{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196598,"rows_kept":196598,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778452440823,137.81,81986.24,0.0,-0.7638,3e-05,24.35959]
[1778452441580,45.79,81980.73,0.0,-0.99041,1e-05,2.03149]
[1778452442856,45.79,81980.73,0.0,-0.99041,1e-05,2.03149]
[1778452442587,45.79,82005.62,0.0,-0.99023,1e-05,2.06516]
[1778452442915,45.79,82005.62,0.0,-0.99023,1e-05,2.06516]
[1778452443350,45.79,82005.62,0.0,-0.99023,1e-05,2.06516]
[1778452443594,45.83,82035.79,0.0,-0.98996,1e-05,2.11509]
[1778452444601,45.86,82063.67,0.0,-0.98971,1e-05,2.16252]
[1778452445611,45.88,82071.33,0.0,-0.98963,1e-05,2.17684]
[1778452446620,45.87,82057.92,0.0,-0.98975,1e-05,2.15546]
[1778452447625,45.88,82034.48,0.0,-0.9899,1e-05,2.12641]
[1778452448634,45.91,82029.85,0.0,-0.98989,1e-05,2.12795]
[1778452449639,45.94,82012.52,0.0,-0.98998,1e-05,2.11178]
[1778452450646,45.97,82018.79,0.0,-0.98989,1e-05,2.12807]
[1778452452661,46.03,81998.71,0.0,-0.98996,1e-05,2.11514]
[1778452453668,46.06,81996.2,0.0,-0.98994,1e-05,2.11884]
[1778452454676,46.09,81983.44,0.0,-0.98999,1e-05,2.10831]
[1778452455682,46.11,81978.56,0.0,-0.98999,1e-05,2.10847]
[1778452457704,46.17,81993.0,0.0,-0.98981,1e-05,2.14175]
[1778452458711,46.19,82001.27,0.0,-0.98971,1e-05,2.15978]
[1778452459719,46.22,81999.0,0.0,-0.9897,1e-05,2.16303]
[1778452460726,46.21,81990.73,0.0,-0.98977,1e-05,2.14909]
[1778452461733,46.2,81981.73,0.0,-0.98985,1e-05,2.13446]
[1778452462740,46.19,81974.04,0.0,-0.98992,1e-05,2.12196]
[1778452463748,46.18,81970.37,0.0,-0.98995,1e-05,2.11525]
[1778452465762,46.17,81985.72,0.0,-0.98986,1e-05,2.13321]
[1778452466769,46.16,81985.68,0.0,-0.98987,1e-05,2.13128]
[1778452469790,46.14,81995.25,0.0,-0.98983,1e-05,2.13896]
[1778452472811,46.12,81980.53,0.0,-0.98997,1e-05,2.11173]
[1778452473818,46.12,81978.78,0.0,-0.98999,1e-05,2.10789]
[1778452476839,46.1,82000.16,0.0,-0.98986,1e-05,2.13327]
[1778452477851,46.09,81999.48,0.0,-0.98987,1e-05,2.13051]
[1778452478857,46.09,81991.2,0.0,-0.98994,1e-05,2.11733]
[1778452479902,46.08,81983.48,0.0,-0.99001,1e-05,2.10522]
[1778452480878,46.07,81973.35,0.0,-0.99009,1e-05,2.09008]
[1778452481885,46.07,81976.94,0.0,-0.99007,1e-05,2.09395]
[1778452484917,46.06,81957.6,0.0,-0.99022,1e-05,2.06465]
[1778452485925,46.06,81941.15,0.0,-0.99034,1e-05,2.042]
[1778452486939,46.05,81944.59,0.0,-0.99032,1e-05,2.04647]
[1778452487938,46.05,81959.81,0.0,-0.99021,1e-05,2.06673]
[1778452488945,46.05,81965.19,0.0,-0.99018,1e-05,2.07344]
[1778452489954,46.05,81978.56,0.0,-0.99008,1e-05,2.09093]
[1778452490987,46.05,81991.93,0.0,-0.98999,1e-05,2.10823]
[1778452491972,46.04,81995.09,0.0,-0.98998,1e-05,2.11129]
[1778452497004,46.02,82003.95,0.0,-0.98994,1e-05,2.11776]
[1778452501033,46.02,82023.67,0.0,-0.98979,1e-05,2.14594]
[1778452502039,46.04,82025.82,0.0,-0.98974,1e-05,2.1548]
[1778452503047,46.04,82045.24,0.0,-0.98961,1e-05,2.17998]
[1778452504053,46.03,82052.79,0.0,-0.98956,1e-05,2.18812]
[1778452505060,46.02,82053.47,0.0,-0.98957,1e-05,2.18642]
[1778452507081,46.0,82035.75,0.0,-0.98974,1e-05,2.15639]
[1778452508082,46.0,82013.89,0.0,-0.98989,1e-05,2.12813]
[1778452509088,46.01,82005.71,0.0,-0.98993,1e-05,2.11953]
[1778452510095,46.01,82004.94,0.0,-0.98995,1e-05,2.11702]
[1778452513123,45.93,82015.39,0.0,-0.98998,1e-05,2.1112]
[1778452514130,45.9,82030.98,0.0,-0.9899,1e-05,2.12603]
[1778452515137,45.94,82038.49,0.0,-0.98979,1e-05,2.14588]
[1778452516144,45.97,82039.86,0.0,-0.98973,1e-05,2.15684]
[1778452521179,46.14,82049.83,0.0,-0.98942,1e-05,2.21357]
[1778452522186,46.17,82053.91,0.0,-0.98935,1e-05,2.22721]
[1778452526217,46.28,82041.26,0.0,-0.98929,1e-05,2.23837]
[1778452527224,46.31,82032.7,0.0,-0.98931,1e-05,2.23344]
[1778452528231,46.3,82029.19,0.0,-0.98936,1e-05,2.22475]
[1778452532259,46.41,82020.38,0.0,-0.98927,1e-05,2.24027]
[1778452533266,46.44,82017.78,0.0,-0.98925,1e-05,2.24381]
[1778452535280,46.49,82006.62,0.0,-0.98926,1e-05,2.24218]
[1778452536287,46.52,82004.71,0.0,-0.98924,1e-05,2.24667]
[1778452538301,46.57,82012.67,0.0,-0.9891,1e-05,2.27211]
[1778452541322,46.65,82023.66,0.0,-0.9889,1e-05,2.30764]
[1778452543338,46.65,82007.05,0.0,-0.98903,1e-05,2.2842]
[1778452544345,46.63,82003.62,0.0,-0.98908,1e-05,2.27441]
[1778452546363,46.6,81993.36,0.0,-0.98921,1e-05,2.25059]
[1778452548377,46.57,81987.48,0.0,-0.9893,1e-05,2.23397]
[1778452549384,46.55,81975.91,0.0,-0.98941,1e-05,2.21372]
[1778452550397,46.54,81969.28,0.0,-0.98948,1e-05,2.20091]
[1778452554426,46.43,81969.4,0.0,-0.98964,1e-05,2.17233]
[1778452557447,46.38,81961.16,0.0,-0.98977,1e-05,2.14801]
[1778452562497,46.31,81966.43,0.0,-0.98982,1e-05,2.13934]
[1778452564512,46.3,81945.11,0.0,-0.98999,1e-05,2.10626]
[1778452566526,46.29,81939.36,0.0,-0.99005,1e-05,2.09538]
[1778452567540,46.28,81930.69,0.0,-0.99012,1e-05,2.08244]
[1778452568541,46.28,81908.31,0.0,-0.99029,1e-05,2.05121]
[1778452569549,46.27,81903.24,0.0,-0.99033,1e-05,2.04356]
[1778452570556,46.27,81898.47,0.0,-0.99037,1e-05,2.03686]
[1778452571572,46.27,81898.47,0.0,-0.99037,1e-05,2.03686]
[1778452571580,46.27,81910.02,0.0,-0.99028,1e-05,2.05204]
[1778452572570,46.27,81915.32,0.0,-0.99025,1e-05,2.05903]
[1778452573577,46.27,81916.97,0.0,-0.99024,1e-05,2.06088]
[1778452574585,46.27,81905.9,0.0,-0.99032,1e-05,2.04558]
[1778452576598,46.26,81905.86,0.0,-0.99032,1e-05,2.04478]
[1778452577605,46.26,81912.52,0.0,-0.99028,1e-05,2.05349]
[1778452578612,46.26,81918.89,0.0,-0.99023,1e-05,2.06178]
[1778452579561,46.26,81918.89,0.0,-0.99023,1e-05,2.06178]
[1778452579809,46.26,81918.89,0.0,-0.99023,1e-05,2.06178]
[1778452579835,46.26,81919.24,0.0,-0.99024,1e-05,2.0613]
[1778452583647,46.25,81913.17,0.0,-0.99029,1e-05,2.05158]
[1778452585661,46.25,81919.27,0.0,-0.99025,1e-05,2.05893]
[1778452586101,46.25,81919.27,0.0,-0.99025,1e-05,2.05893]
[1778452586309,46.25,81919.27,0.0,-0.99025,1e-05,2.05893]
[1778452587675,46.24,81913.84,0.0,-0.99029,1e-05,2.05086]
[1778452588823,46.24,81913.84,0.0,-0.99029,1e-05,2.05086]
[1778452589060,46.24,81913.84,0.0,-0.99029,1e-05,2.05086]
[1778452589067,46.24,81919.91,0.0,-0.99025,1e-05,2.05824]
[1778452589689,46.24,81912.2,0.0,-0.99031,1e-05,2.04746]
[1778452590696,46.24,81915.87,0.0,-0.99028,1e-05,2.05208]
[1778452591703,46.24,81924.57,0.0,-0.99023,1e-05,2.06201]
[1778452592710,46.24,81922.15,0.0,-0.99025,1e-05,2.05823]
[1778452593717,46.23,81931.78,0.0,-0.99018,1e-05,2.07073]
[1778452594747,46.23,81931.78,0.0,-0.99018,1e-05,2.07073]
[1778452594808,46.23,81931.78,0.0,-0.99018,1e-05,2.07073]
[1778452594848,46.23,81938.11,0.0,-0.99014,1e-05,2.07862]
[1778452596738,46.22,81942.68,0.0,-0.99012,1e-05,2.08324]
[1778452597745,46.22,81947.87,0.0,-0.99009,1e-05,2.08942]
[1778452598340,46.22,81947.87,0.0,-0.99009,1e-05,2.08942]
[1778452598572,46.22,81947.87,0.0,-0.99009,1e-05,2.08942]
[1778452599022,46.22,81947.87,0.0,-0.99009,1e-05,2.08942]
[1778452599759,46.21,81957.77,0.0,-0.99002,1e-05,2.10103]
[1778452600487,46.21,81957.77,0.0,-0.99002,1e-05,2.10103]
[1778452600559,46.21,81957.77,0.0,-0.99002,1e-05,2.10103]
[1778452600766,46.21,81958.86,0.0,-0.99002,1e-05,2.10138]
[1778452601773,46.2,81955.73,0.0,-0.99005,1e-05,2.09597]
[1778452602599,46.2,81955.73,0.0,-0.99005,1e-05,2.09597]
[1778452602809,46.2,81955.73,0.0,-0.99005,1e-05,2.09597]
[1778452602845,46.2,81951.11,0.0,-0.99009,1e-05,2.08865]
[1778452605307,46.19,81949.76,0.0,-0.99011,1e-05,2.08501]
[1778452605562,46.19,81949.76,0.0,-0.99011,1e-05,2.08501]
[1778452606709,46.19,81948.42,0.0,-0.99012,1e-05,2.08237]
[1778452606809,46.19,81948.42,0.0,-0.99012,1e-05,2.08237]
[1778452606911,46.19,81957.54,0.0,-0.99006,1e-05,2.09399]
[1778452607815,46.18,81959.8,0.0,-0.99005,1e-05,2.0961]
[1778452609145,46.18,81961.12,0.0,-0.99005,1e-05,2.0969]
[1778452609308,46.18,81961.12,0.0,-0.99005,1e-05,2.0969]
[1778452609829,46.17,81955.92,0.0,-0.99009,1e-05,2.0888]
[1778452610836,46.17,81951.54,0.0,-0.99013,1e-05,2.082]
[1778452611835,46.17,81951.54,0.0,-0.99013,1e-05,2.082]
[1778452612061,46.17,81951.54,0.0,-0.99013,1e-05,2.082]
[1778452612057,46.17,81948.83,0.0,-0.99015,1e-05,2.0776]
[1778452612850,46.17,81945.21,0.0,-0.99018,1e-05,2.07206]
[1778452613857,46.16,81931.62,0.0,-0.99028,1e-05,2.05323]
[1778452614864,46.16,81926.25,0.0,-0.99032,1e-05,2.04582]
[1778452619899,46.16,81932.32,0.0,-0.99028,1e-05,2.05337]
[1778452620906,46.16,81936.91,0.0,-0.99025,1e-05,2.05927]
[1778452622920,46.16,81948.66,0.0,-0.99017,1e-05,2.07435]
[1778452623933,46.15,81947.77,0.0,-0.99018,1e-05,2.07252]
[1778452624661,46.15,81947.77,0.0,-0.99018,1e-05,2.07252]
[1778452624816,46.15,81947.77,0.0,-0.99018,1e-05,2.07252]
[1778452624935,46.15,81939.24,0.0,-0.99024,1e-05,2.06042]
[1778452625941,46.15,81919.72,0.0,-0.99038,1e-05,2.03393]
[1778452626948,46.15,81908.85,0.0,-0.99046,1e-05,2.01958]
[1778452627955,46.15,81907.2,0.0,-0.99047,1e-05,2.01772]
[1778452628962,46.15,81903.28,0.0,-0.99049,1e-05,2.0129]
[1778452629969,46.15,81907.62,0.0,-0.99046,1e-05,2.01906]
[1778452630976,46.16,81912.8,0.0,-0.99042,1e-05,2.02623]
[1778452635228,46.16,81914.6,0.0,-0.99041,1e-05,2.02927]
[1778452635307,46.16,81914.6,0.0,-0.99041,1e-05,2.02927]
[1778452636016,46.16,81908.34,0.0,-0.99045,1e-05,2.02106]
[1778452637817,46.16,81906.01,0.0,-0.99047,1e-05,2.01821]
[1778452637992,46.16,81906.01,0.0,-0.99047,1e-05,2.01821]
[1778452638029,46.16,81912.25,0.0,-0.99042,1e-05,2.02675]
[1778452639035,46.16,81917.49,0.0,-0.99038,1e-05,2.03384]
[1778452640042,46.16,81913.02,0.0,-0.99041,1e-05,2.02789]
[1778452641049,46.16,81907.91,0.0,-0.99045,1e-05,2.0212]
[1778452642056,46.16,81911.26,0.0,-0.99043,1e-05,2.02584]
[1778452643063,46.16,81914.83,0.0,-0.9904,1e-05,2.03069]
[1778452643559,46.16,81914.83,0.0,-0.9904,1e-05,2.03069]
[1778452644070,46.16,81911.56,0.0,-0.99042,1e-05,2.02637]
[1778452644776,46.16,81911.56,0.0,-0.99042,1e-05,2.02637]
[1778452644808,46.16,81911.56,0.0,-0.99042,1e-05,2.02637]
[1778452645077,46.16,81906.92,0.0,-0.99045,1e-05,2.02032]
[1778452646084,46.16,81912.78,0.0,-0.99041,1e-05,2.0283]
[1778452646334,46.16,81912.78,0.0,-0.99041,1e-05,2.0283]
[1778452646559,46.16,81912.78,0.0,-0.99041,1e-05,2.0283]
[1778452647091,46.16,81917.23,0.0,-0.99038,1e-05,2.03427]
[1778452649105,46.16,81911.63,0.0,-0.99042,1e-05,2.02678]
[1778452649215,46.16,81911.63,0.0,-0.99042,1e-05,2.02678]
[1778452649310,46.16,81911.63,0.0,-0.99042,1e-05,2.02678]
[1778452650010,46.16,81911.63,0.0,-0.99042,1e-05,2.02678]
[1778452650063,46.16,81911.63,0.0,-0.99042,1e-05,2.02678]
[1778452650112,46.16,81908.87,0.0,-0.99044,1e-05,2.0232]
[1778452651119,46.17,81911.48,0.0,-0.99043,1e-05,2.02544]
[1778452653541,46.17,81914.33,0.0,-0.99041,1e-05,2.02938]
[1778452653560,46.17,81914.33,0.0,-0.99041,1e-05,2.02938]
[1778452653900,46.17,81914.33,0.0,-0.99041,1e-05,2.02938]
[1778452654062,46.17,81914.33,0.0,-0.99041,1e-05,2.02938]
[1778452654140,46.17,81914.95,0.0,-0.9904,1e-05,2.03023]
[1778452656154,46.17,81909.0,0.0,-0.99044,1e-05,2.02238]
[1778452657198,46.17,81906.8,0.0,-0.99046,1e-05,2.0196]
[1778452657308,46.17,81906.8,0.0,-0.99046,1e-05,2.0196]
[1778452658696,46.17,81906.8,0.0,-0.99046,1e-05,2.0196]
[1778452658809,46.17,81906.8,0.0,-0.99046,1e-05,2.0196]
[1778452658910,46.17,81905.45,0.0,-0.99046,1e-05,2.01821]
[1778452661191,46.17,81901.01,0.0,-0.99049,1e-05,2.01281]
[1778452662198,46.17,81910.58,0.0,-0.99042,1e-05,2.02577]
[1778452663340,46.17,81910.58,0.0,-0.99042,1e-05,2.02577]
[1778452663562,46.17,81910.58,0.0,-0.99042,1e-05,2.02577]
[1778452663632,46.17,81911.61,0.0,-0.99042,1e-05,2.02722]
[1778452664521,46.17,81911.61,0.0,-0.99042,1e-05,2.02722]
[1778452664560,46.17,81911.61,0.0,-0.99042,1e-05,2.02722]
[1778452667233,46.17,81904.23,0.0,-0.99047,1e-05,2.01772]
[1778452669247,46.18,81903.26,0.0,-0.99047,1e-05,2.01693]
[1778452670254,46.18,81911.19,0.0,-0.99041,1e-05,2.02768]
[1778452671974,46.18,81911.19,0.0,-0.99041,1e-05,2.02768]
[1778452672063,46.18,81911.19,0.0,-0.99041,1e-05,2.02768]
[1778452672129,46.18,81910.99,0.0,-0.99041,1e-05,2.02756]
[1778452673276,46.18,81921.65,0.0,-0.99034,1e-05,2.04184]
[1778452674702,46.18,81921.65,0.0,-0.99034,1e-05,2.04184]
[1778452674810,46.18,81921.65,0.0,-0.99034,1e-05,2.04184]
[1778452674911,46.18,81921.78,0.0,-0.99034,1e-05,2.04167]
[1778452675440,46.18,81921.78,0.0,-0.99034,1e-05,2.04167]
[1778452675575,46.18,81921.62,0.0,-0.99034,1e-05,2.04145]
[1778452676302,46.17,81897.15,0.0,-0.99051,1e-05,2.00885]
[1778452677309,46.18,81899.46,0.0,-0.9905,1e-05,2.01231]
[1778452679309,46.18,81899.97,0.0,-0.99049,1e-05,2.01335]
[1778452679323,46.18,81899.78,0.0,-0.99049,1e-05,2.01346]
[1778452680330,46.18,81906.72,0.0,-0.99044,1e-05,2.023]
[1778452681337,46.18,81912.69,0.0,-0.9904,1e-05,2.03111]
[1778452682344,46.18,81921.24,0.0,-0.99034,1e-05,2.04254]
[1778452683351,46.18,81921.12,0.0,-0.99034,1e-05,2.04222]
[1778452685212,46.18,81922.35,0.0,-0.99033,1e-05,2.04371]
[1778452685310,46.18,81922.35,0.0,-0.99033,1e-05,2.04371]
[1778452687379,46.18,81941.75,0.0,-0.99019,1e-05,2.0692]
[1778452688386,46.18,81946.68,0.0,-0.99016,1e-05,2.07521]
[1778452691042,46.17,81947.02,0.0,-0.99016,1e-05,2.07492]
[1778452691059,46.17,81947.02,0.0,-0.99016,1e-05,2.07492]
[1778452691135,46.17,81946.93,0.0,-0.99017,1e-05,2.07331]
[1778452693421,46.16,81955.12,0.0,-0.99012,1e-05,2.08295]
[1778452694428,46.16,81953.65,0.0,-0.99014,1e-05,2.08006]
[1778452696055,46.16,81953.65,0.0,-0.99014,1e-05,2.08006]
[1778452696081,46.15,81953.97,0.0,-0.99014,1e-05,2.07881]
[1778452696308,46.15,81953.97,0.0,-0.99014,1e-05,2.07881]
[1778452696907,46.15,81953.97,0.0,-0.99014,1e-05,2.07881]
[1778452697059,46.15,81953.97,0.0,-0.99014,1e-05,2.07881]
[1778452697161,46.15,81955.58,0.0,-0.99014,1e-05,2.08014]
[1778452698457,46.14,81961.03,0.0,-0.9901,1e-05,2.08672]
[1778452699532,46.14,81961.03,0.0,-0.9901,1e-05,2.08672]
[1778452699560,46.14,81961.03,0.0,-0.9901,1e-05,2.08672]
[1778452701478,46.13,81943.27,0.0,-0.99024,1e-05,2.05991]
[1778452702485,46.13,81924.18,0.0,-0.99038,1e-05,2.03388]
[1778452703492,46.13,81924.09,0.0,-0.99038,1e-05,2.03375]
[1778452704499,46.13,81920.13,0.0,-0.99041,1e-05,2.02847]
[1778452705506,46.13,81927.98,0.0,-0.99036,1e-05,2.03899]
[1778452706312,46.13,81927.98,0.0,-0.99036,1e-05,2.03899]
[1778452706513,46.13,81929.2,0.0,-0.99035,1e-05,2.0405]
[1778452707412,46.13,81929.2,0.0,-0.99035,1e-05,2.0405]
[1778452707620,46.13,81929.2,0.0,-0.99035,1e-05,2.0405]
[1778452708032,46.13,81929.2,0.0,-0.99035,1e-05,2.0405]
[1778452708084,46.13,81929.12,0.0,-0.99035,1e-05,2.04011]
[1778452708528,46.13,81926.22,0.0,-0.99037,1e-05,2.03624]
[1778452710032,46.13,81926.22,0.0,-0.99037,1e-05,2.03624]
[1778452710058,46.13,81926.22,0.0,-0.99037,1e-05,2.03624]
[1778452710080,46.13,81917.59,0.0,-0.99043,1e-05,2.02481]
[1778452710541,46.13,81921.71,0.0,-0.9904,1e-05,2.03028]
[1778452711548,46.13,81907.58,0.0,-0.99051,1e-05,2.01022]
[1778452712548,46.13,81907.58,0.0,-0.99051,1e-05,2.01022]
[1778452712561,46.13,81907.58,0.0,-0.99051,1e-05,2.01022]
[1778452713073,46.13,81907.58,0.0,-0.99051,1e-05,2.01022]
[1778452713157,46.13,81905.38,0.0,-0.99052,1e-05,2.0081]
[1778452713308,46.13,81905.38,0.0,-0.99052,1e-05,2.0081]
[1778452716933,46.14,81903.52,0.0,-0.99053,1e-05,2.00659]
[1778452718101,46.14,81903.16,0.0,-0.99052,1e-05,2.00701]
[1778452718139,46.14,81903.16,0.0,-0.99052,1e-05,2.00701]
[1778452718202,46.14,81903.66,0.0,-0.99052,1e-05,2.00811]
[1778452719617,46.14,81915.45,0.0,-0.99043,1e-05,2.02411]
[1778452721185,46.14,81915.45,0.0,-0.99043,1e-05,2.02411]
[1778452720624,46.14,81908.97,0.0,-0.99048,1e-05,2.01569]
[1778452721308,46.14,81908.97,0.0,-0.99048,1e-05,2.01569]
[1778452721950,46.14,81908.97,0.0,-0.99048,1e-05,2.01569]
[1778452722058,46.14,81908.97,0.0,-0.99048,1e-05,2.01569]
[1778452722159,46.15,81902.56,0.0,-0.99052,1e-05,2.00799]
[1778452722638,46.15,81912.3,0.0,-0.99045,1e-05,2.02087]
[1778452723908,46.15,81912.3,0.0,-0.99045,1e-05,2.02087]
[1778452724060,46.15,81912.3,0.0,-0.99045,1e-05,2.02087]
[1778452724092,46.15,81918.73,0.0,-0.9904,1e-05,2.02971]
[1778452724730,46.15,81918.73,0.0,-0.9904,1e-05,2.02971]
[1778452724809,46.15,81918.73,0.0,-0.9904,1e-05,2.02971]
[1778452727677,46.15,81909.98,0.0,-0.99046,1e-05,2.01855]
[1778452728635,46.15,81909.98,0.0,-0.99046,1e-05,2.01855]
[1778452728745,46.15,81909.98,0.0,-0.99046,1e-05,2.01855]
[1778452728847,46.15,81901.26,0.0,-0.99052,1e-05,2.00733]
[1778452729694,46.15,81893.26,0.0,-0.99057,1e-05,1.99729]
[1778452730875,46.15,81893.26,0.0,-0.99057,1e-05,1.99729]
[1778452731059,46.15,81893.26,0.0,-0.99057,1e-05,1.99729]
[1778452731157,46.16,81893.2,0.0,-0.99057,1e-05,1.99854]
[1778452731708,46.16,81896.77,0.0,-0.99054,1e-05,2.00323]
[1778452732715,46.16,81902.34,0.0,-0.9905,1e-05,2.01122]
[1778452734037,46.16,81902.34,0.0,-0.9905,1e-05,2.01122]
[1778452734058,46.16,81902.34,0.0,-0.9905,1e-05,2.01122]
[1778452734190,46.17,81915.45,0.0,-0.9904,1e-05,2.02957]
[1778452734729,46.17,81917.91,0.0,-0.99039,1e-05,2.03284]
[1778452735769,46.17,81917.91,0.0,-0.99039,1e-05,2.03284]
[1778452735809,46.17,81917.91,0.0,-0.99039,1e-05,2.03284]
[1778452735979,46.17,81904.16,0.0,-0.99048,1e-05,2.0148]
[1778452736743,46.17,81901.45,0.0,-0.9905,1e-05,2.01122]
[1778452737335,46.17,81901.45,0.0,-0.9905,1e-05,2.01122]
[1778452737558,46.17,81901.45,0.0,-0.9905,1e-05,2.01122]
[1778452737750,46.17,81896.1,0.0,-0.99054,1e-05,2.00455]
[1778452738757,46.17,81893.93,0.0,-0.99055,1e-05,2.00213]
[1778452741137,46.17,81893.96,0.0,-0.99055,1e-05,2.00272]
[1778452741309,46.18,81893.05,0.0,-0.99055,1e-05,2.00269]
[1778452741779,46.18,81905.39,0.0,-0.99046,1e-05,2.01896]
[1778452742683,46.18,81905.39,0.0,-0.99046,1e-05,2.01896]
[1778452742786,46.18,81912.06,0.0,-0.99041,1e-05,2.0284]
[1778452743989,46.18,81912.06,0.0,-0.99041,1e-05,2.0284]
[1778452744090,46.18,81909.79,0.0,-0.99042,1e-05,2.02582]
[1778452744800,46.18,81911.88,0.0,-0.99041,1e-05,2.02859]
[1778452745807,46.18,81926.27,0.0,-0.99031,1e-05,2.04795]
[1778452746814,46.18,81931.16,0.0,-0.99027,1e-05,2.05461]
[1778452747821,46.18,81931.7,0.0,-0.99027,1e-05,2.05512]
[1778452748321,46.18,81931.7,0.0,-0.99027,1e-05,2.05512]
[1778452748991,46.18,81931.7,0.0,-0.99027,1e-05,2.05512]
[1778452749835,46.18,81920.87,0.0,-0.99035,1e-05,2.03999]
[1778452750842,46.18,81915.04,0.0,-0.99039,1e-05,2.03196]
[1778452751862,46.18,81913.54,0.0,-0.9904,1e-05,2.02992]
[1778452752899,46.18,81913.54,0.0,-0.9904,1e-05,2.02992]
[1778452753000,46.18,81913.57,0.0,-0.9904,1e-05,2.03018]
[1778452753866,46.18,81905.49,0.0,-0.99046,1e-05,2.01946]
[1778452755880,46.18,81905.87,0.0,-0.99045,1e-05,2.02041]
[1778452756887,46.18,81908.57,0.0,-0.99043,1e-05,2.02428]
[1778452757894,46.18,81914.83,0.0,-0.99039,1e-05,2.03288]
[1778452759908,46.18,81916.4,0.0,-0.99037,1e-05,2.03532]
[1778452762929,46.18,81924.75,0.0,-0.99031,1e-05,2.04654]
[1778452763347,46.18,81924.75,0.0,-0.99031,1e-05,2.04654]
[1778452763936,46.18,81926.58,0.0,-0.9903,1e-05,2.04884]
[1778452765028,46.18,81926.58,0.0,-0.9903,1e-05,2.04884]
[1778452766752,46.18,81925.78,0.0,-0.99031,1e-05,2.04741]
[1778452766957,46.18,81926.16,0.0,-0.99031,1e-05,2.04774]
[1778452768971,46.18,81924.21,0.0,-0.99032,1e-05,2.0448]
[1778452770366,46.18,81923.18,0.0,-0.99033,1e-05,2.04329]
[1778452770559,46.18,81923.18,0.0,-0.99033,1e-05,2.04329]
[1778452770813,46.18,81923.18,0.0,-0.99033,1e-05,2.04329]
[1778452771059,46.18,81923.18,0.0,-0.99033,1e-05,2.04329]
[1778452771161,46.18,81923.33,0.0,-0.99034,1e-05,2.04199]
[1778452774604,46.18,81923.23,0.0,-0.99034,1e-05,2.04153]
[1778452774810,46.18,81923.23,0.0,-0.99034,1e-05,2.04153]
[1778452775013,46.18,81918.96,0.0,-0.99037,1e-05,2.03574]
[1778452776020,46.18,81912.31,0.0,-0.99042,1e-05,2.02691]
[1778452777027,46.18,81903.92,0.0,-0.99047,1e-05,2.01596]
[1778452778034,46.18,81900.71,0.0,-0.99049,1e-05,2.01209]
[1778452778698,46.18,81900.71,0.0,-0.99049,1e-05,2.01209]
[1778452779287,46.18,81900.71,0.0,-0.99049,1e-05,2.01209]
[1778452779296,46.18,81899.49,0.0,-0.9905,1e-05,2.0109]
[1778452781055,46.19,81901.31,0.0,-0.99048,1e-05,2.01417]
[1778452783069,46.19,81903.67,0.0,-0.99046,1e-05,2.01803]
[1778452788124,46.19,81903.98,0.0,-0.99045,1e-05,2.01967]
[1778452788309,46.19,81903.98,0.0,-0.99045,1e-05,2.01967]
[1778452788137,46.19,81913.52,0.0,-0.99039,1e-05,2.0326]
[1778452789310,46.19,81913.52,0.0,-0.99039,1e-05,2.0326]
[1778452789111,46.19,81914.22,0.0,-0.99038,1e-05,2.03358]
[1778452790118,46.19,81915.32,0.0,-0.99037,1e-05,2.03507]
[1778452793028,46.19,81915.55,0.0,-0.99037,1e-05,2.03537]
[1778452793067,46.19,81915.55,0.0,-0.99037,1e-05,2.03537]
[1778452798185,46.19,81920.71,0.0,-0.99034,1e-05,2.04209]
[1778452799094,46.19,81920.71,0.0,-0.99034,1e-05,2.04209]
[1778452799310,46.19,81920.71,0.0,-0.99034,1e-05,2.04209]
[1778452800199,46.19,81929.94,0.0,-0.99027,1e-05,2.05417]
[1778452801210,46.19,81941.19,0.0,-0.99019,1e-05,2.06896]
[1778452802213,46.19,81948.22,0.0,-0.99014,1e-05,2.07786]
[1778452804227,46.18,81950.36,0.0,-0.99014,1e-05,2.07926]
[1778452804489,46.18,81950.36,0.0,-0.99014,1e-05,2.07926]
[1778452804560,46.18,81950.36,0.0,-0.99014,1e-05,2.07926]
[1778452806960,46.18,81950.38,0.0,-0.99015,1e-05,2.07777]
[1778452807058,46.18,81950.38,0.0,-0.99015,1e-05,2.07777]
[1778452807248,46.17,81953.1,0.0,-0.99013,1e-05,2.08072]
[1778452810269,46.16,81962.32,0.0,-0.99008,1e-05,2.09091]
[1778452811276,46.16,81964.24,0.0,-0.99007,1e-05,2.09256]
[1778452812387,46.16,81964.52,0.0,-0.99007,1e-05,2.09195]
[1778452812558,46.16,81964.52,0.0,-0.99007,1e-05,2.09195]
[1778452815275,46.15,81962.32,0.0,-0.9901,1e-05,2.08696]
[1778452815309,46.15,81962.32,0.0,-0.9901,1e-05,2.08696]
[1778452816311,46.14,81960.39,0.0,-0.99012,1e-05,2.08265]
[1778452820187,46.13,81958.56,0.0,-0.99015,1e-05,2.07777]
[1778452820308,46.13,81958.56,0.0,-0.99015,1e-05,2.07777]
[1778452821346,46.13,81969.74,0.0,-0.99007,1e-05,2.09159]
[1778452823032,46.13,81969.74,0.0,-0.99007,1e-05,2.09159]
[1778452823067,46.13,81969.74,0.0,-0.99007,1e-05,2.09159]
[1778452823310,46.13,81969.74,0.0,-0.99007,1e-05,2.09159]
[1778452823133,46.12,81972.74,0.0,-0.99006,1e-05,2.09373]
[1778452823360,46.12,81973.31,0.0,-0.99006,1e-05,2.09451]
[1778452825303,46.12,81973.31,0.0,-0.99006,1e-05,2.09451]
[1778452825308,46.12,81973.31,0.0,-0.99006,1e-05,2.09451]
[1778452825306,46.11,81973.23,0.0,-0.99007,1e-05,2.09243]
[1778452827388,46.1,81977.42,0.0,-0.99005,1e-05,2.09618]
[1778452828877,46.1,81977.42,0.0,-0.99005,1e-05,2.09618]
[1778452829064,46.1,81977.42,0.0,-0.99005,1e-05,2.09618]
[1778452829107,46.1,81971.01,0.0,-0.99011,1e-05,2.08557]
[1778452829402,46.1,81964.61,0.0,-0.99015,1e-05,2.07688]
[1778452831070,46.1,81964.61,0.0,-0.99015,1e-05,2.07688]
[1778452831310,46.1,81964.61,0.0,-0.99015,1e-05,2.07688]
[1778452831318,46.09,81961.16,0.0,-0.99019,1e-05,2.06954]
[1778452831659,46.09,81961.16,0.0,-0.99019,1e-05,2.06954]
[1778452831740,46.09,81969.02,0.0,-0.99013,1e-05,2.08019]
[1778452832433,46.09,81975.23,0.0,-0.99009,1e-05,2.08786]
[1778452834445,46.08,81977.43,0.0,-0.99009,1e-05,2.08905]
[1778452835523,46.08,81977.43,0.0,-0.99009,1e-05,2.08905]
[1778452835524,46.08,81971.96,0.0,-0.99013,1e-05,2.08071]
[1778452841851,46.06,81973.56,0.0,-0.99014,1e-05,2.07915]
[1778452842059,46.06,81973.56,0.0,-0.99014,1e-05,2.07915]
[1778452842161,46.06,81974.36,0.0,-0.99014,1e-05,2.07874]
[1778452843508,46.05,81958.75,0.0,-0.99026,1e-05,2.05696]
[1778452844548,46.05,81958.75,0.0,-0.99026,1e-05,2.05696]
[1778452844560,46.05,81958.75,0.0,-0.99026,1e-05,2.05696]
[1778452844639,46.05,81957.66,0.0,-0.99027,1e-05,2.05515]
[1778452846311,46.05,81957.66,0.0,-0.99027,1e-05,2.05515]
[1778452846328,46.05,81946.81,0.0,-0.99035,1e-05,2.04027]
[1778452846561,46.05,81946.81,0.0,-0.99035,1e-05,2.04027]
[1778452849405,46.05,81945.67,0.0,-0.99036,1e-05,2.03885]
[1778452849559,46.05,81945.67,0.0,-0.99036,1e-05,2.03885]
[1778452849631,46.05,81946.35,0.0,-0.99035,1e-05,2.03976]
[1778452852571,46.05,81941.1,0.0,-0.99039,1e-05,2.03273]
[1778452853578,46.05,81934.03,0.0,-0.99044,1e-05,2.02345]
[1778452856402,46.05,81934.39,0.0,-0.99043,1e-05,2.02448]
[1778452856563,46.05,81934.39,0.0,-0.99043,1e-05,2.02448]
[1778452860627,46.06,81925.7,0.0,-0.99048,1e-05,2.01446]
[1778452861634,46.06,81937.39,0.0,-0.9904,1e-05,2.03042]
[1778452862644,46.06,81936.76,0.0,-0.9904,1e-05,2.02973]
[1778452863983,46.06,81936.76,0.0,-0.9904,1e-05,2.02973]
[1778452864084,46.07,81925.83,0.0,-0.99048,1e-05,2.0158]
[1778452866130,46.07,81923.12,0.0,-0.9905,1e-05,2.01221]
[1778452866231,46.07,81911.43,0.0,-0.99057,1e-05,1.99798]
[1778452868058,46.07,81911.6,0.0,-0.99057,1e-05,1.99821]
[1778452868309,46.07,81911.6,0.0,-0.99057,1e-05,1.99821]
[1778452868338,46.08,81909.37,0.0,-0.99058,1e-05,1.99672]
[1778452869897,46.08,81908.49,0.0,-0.99058,1e-05,1.99556]
[1778452870064,46.08,81908.49,0.0,-0.99058,1e-05,1.99556]
[1778452873721,46.09,81894.7,0.0,-0.99066,1e-05,1.98115]
[1778452874728,46.1,81893.12,0.0,-0.99067,1e-05,1.98009]
[1778452875715,46.1,81893.12,0.0,-0.99067,1e-05,1.98009]
[1778452875809,46.1,81893.12,0.0,-0.99067,1e-05,1.98009]
[1778452879765,46.12,81885.07,0.0,-0.99069,1e-05,1.97461]
[1778452881614,46.12,81886.65,0.0,-0.99068,1e-05,1.9778]
[1778452884059,46.13,81885.72,0.0,-0.99067,1e-05,1.9787]
[1778452884145,46.14,81880.36,0.0,-0.9907,1e-05,1.97391]
[1778452884798,46.14,81872.35,0.0,-0.99075,1e-05,1.96351]
[1778452885805,46.14,81871.71,0.0,-0.99075,1e-05,1.96398]
[1778452886921,46.14,81871.71,0.0,-0.99075,1e-05,1.96398]
[1778452887059,46.14,81871.71,0.0,-0.99075,1e-05,1.96398]
[1778452887160,46.15,81871.34,0.0,-0.99074,1e-05,1.96603]
[1778452891847,46.17,81863.93,0.0,-0.99077,1e-05,1.96]
[1778452893861,46.19,81875.48,0.0,-0.99068,1e-05,1.97758]
[1778452894868,46.19,81879.67,0.0,-0.99064,1e-05,1.98404]
[1778452896135,46.19,81879.67,0.0,-0.99064,1e-05,1.98404]
[1778452896308,46.19,81879.67,0.0,-0.99064,1e-05,1.98404]
[1778452896349,46.2,81883.07,0.0,-0.99061,1e-05,1.99016]
[1778452897889,46.2,81876.4,0.0,-0.99065,1e-05,1.9823]
[1778452899253,46.2,81876.4,0.0,-0.99065,1e-05,1.9823]
[1778452899310,46.2,81876.4,0.0,-0.99065,1e-05,1.9823]
[1778452899354,46.21,81883.58,0.0,-0.99059,1e-05,1.99349]
[1778452899903,46.21,81888.13,0.0,-0.99056,1e-05,1.99945]
[1778452901838,46.21,81886.75,0.0,-0.99056,1e-05,1.99836]
[1778452902075,46.21,81886.75,0.0,-0.99056,1e-05,1.99836]
[1778452902173,46.15,81886.85,0.0,-0.99065,1e-05,1.98285]
[1778452902925,46.15,81882.82,0.0,-0.99068,1e-05,1.9776]
[1778452904390,46.15,81882.82,0.0,-0.99068,1e-05,1.9776]
[1778452906312,46.08,81883.47,0.0,-0.99075,1e-05,1.96362]
[1778452907966,46.0,81895.43,0.0,-0.99078,1e-05,1.95809]
[1778452908973,45.97,81900.33,0.0,-0.99079,1e-05,1.95767]
[1778452910430,45.97,81900.33,0.0,-0.99079,1e-05,1.95767]
[1778452909980,45.94,81908.94,0.0,-0.99076,1e-05,1.96197]
[1778452910565,45.94,81908.94,0.0,-0.99076,1e-05,1.96197]
[1778452911994,45.88,81904.23,0.0,-0.99087,1e-05,1.94212]
[1778452916027,45.78,81911.67,0.0,-0.99096,1e-05,1.9259]
[1778452917098,45.78,81911.67,0.0,-0.99096,1e-05,1.9259]
[1778452917310,45.78,81911.67,0.0,-0.99096,1e-05,1.9259]
[1778452917411,45.72,81914.49,0.0,-0.991,1e-05,1.91727]
[1778452918451,45.72,81914.49,0.0,-0.991,1e-05,1.91727]
[1778452918558,45.72,81914.51,0.0,-0.991,1e-05,1.91729]
[1778452919046,45.7,81914.23,0.0,-0.99104,1e-05,1.91085]
[1778452921911,45.65,81913.89,0.0,-0.9911,1e-05,1.89863]
[1778452922059,45.65,81913.89,0.0,-0.9911,1e-05,1.89863]
[1778452922160,45.6,81908.92,0.0,-0.9912,1e-05,1.88107]
[1778452924081,45.58,81904.37,0.0,-0.99126,1e-05,1.87]
[1778452924976,45.58,81904.37,0.0,-0.99126,1e-05,1.87]
[1778452925008,45.58,81904.37,0.0,-0.99126,1e-05,1.87]
[1778452925090,45.56,81913.38,0.0,-0.99122,1e-05,1.87616]
[1778452926097,45.54,81917.73,0.0,-0.99122,1e-05,1.87662]
[1778452927104,45.49,81918.01,0.0,-0.99128,1e-05,1.86672]
[1778452927569,45.49,81918.01,0.0,-0.99128,1e-05,1.86672]
[1778452927808,45.49,81918.01,0.0,-0.99128,1e-05,1.86672]
[1778452928115,45.47,81918.59,0.0,-0.9913,1e-05,1.86244]
[1778452929122,45.47,81928.66,0.0,-0.99123,1e-05,1.87513]
[1778452930129,45.43,81927.04,0.0,-0.9913,1e-05,1.8631]
[1778452931145,45.43,81918.36,0.0,-0.99135,1e-05,1.8522]
[1778452932143,45.39,81910.76,0.0,-0.99145,1e-05,1.83329]
[1778452932694,45.39,81910.76,0.0,-0.99145,1e-05,1.83329]
[1778452932811,45.39,81910.76,0.0,-0.99145,1e-05,1.83329]
[1778452933150,45.37,81910.4,0.0,-0.99148,1e-05,1.82853]
[1778452935860,45.34,81911.96,0.0,-0.99151,1e-05,1.82213]
[1778452936058,45.34,81911.96,0.0,-0.99151,1e-05,1.82213]
[1778452936171,45.32,81912.46,0.0,-0.99153,1e-05,1.81867]
[1778452938186,45.28,81887.51,0.0,-0.99173,1e-05,1.7802]
[1778452939193,45.27,81881.58,0.0,-0.99179,1e-05,1.76975]
[1778452942343,45.24,81880.36,0.0,-0.99183,1e-05,1.76223]
[1778452942558,45.24,81880.05,0.0,-0.99183,1e-05,1.76165]
[1778452943221,45.24,81876.22,0.0,-0.99185,1e-05,1.75683]
[1778452944228,45.24,81871.79,0.0,-0.99188,1e-05,1.75139]
[1778452947249,45.24,81879.56,0.0,-0.99183,1e-05,1.76074]
[1778452948483,45.24,81879.56,0.0,-0.99183,1e-05,1.76074]
[1778452948256,45.24,81880.35,0.0,-0.99183,1e-05,1.76152]
[1778452948558,45.24,81880.35,0.0,-0.99183,1e-05,1.76152]
[1778452951279,45.24,81871.32,0.0,-0.99189,1e-05,1.74884]
[1778452951935,45.24,81871.32,0.0,-0.99189,1e-05,1.74884]
[1778452952286,45.24,81877.36,0.0,-0.99186,1e-05,1.75614]
[1778452954178,45.24,81876.54,0.0,-0.99186,1e-05,1.75507]
[1778452954300,45.24,81875.46,0.0,-0.99187,1e-05,1.75371]
[1778452954975,45.24,81875.46,0.0,-0.99187,1e-05,1.75371]
[1778452956314,45.24,81868.87,0.0,-0.99191,1e-05,1.74573]
[1778452957747,45.24,81867.3,0.0,-0.99192,1e-05,1.74395]
[1778452957808,45.24,81867.3,0.0,-0.99192,1e-05,1.74395]
[1778452958330,45.24,81866.57,0.0,-0.99192,1e-05,1.74322]
[1778452963365,45.24,81878.61,0.0,-0.99184,1e-05,1.75842]
[1778452964021,45.24,81878.61,0.0,-0.99184,1e-05,1.75842]
[1778452964062,45.24,81878.61,0.0,-0.99184,1e-05,1.75842]
[1778452964372,45.24,81879.09,0.0,-0.99184,1e-05,1.7589]
[1778452966386,45.24,81875.19,0.0,-0.99187,1e-05,1.75398]
[1778452970200,45.24,81878.48,0.0,-0.99185,1e-05,1.75784]
[1778452970308,45.24,81878.48,0.0,-0.99185,1e-05,1.75784]
[1778452970733,45.24,81877.21,0.0,-0.99186,1e-05,1.75621]
[1778452970810,45.24,81877.21,0.0,-0.99186,1e-05,1.75621]
[1778452971421,45.24,81876.1,0.0,-0.99186,1e-05,1.75479]
[1778452975449,45.24,81881.18,0.0,-0.99183,1e-05,1.76065]
[1778452976456,45.24,81857.97,0.0,-0.99198,1e-05,1.73268]
[1778452976911,45.24,81857.97,0.0,-0.99198,1e-05,1.73268]
[1778452977463,45.24,81853.69,0.0,-0.992,1e-05,1.72791]
[1778452979713,45.24,81851.84,0.0,-0.99201,1e-05,1.72654]
[1778452981977,45.25,81851.34,0.0,-0.99201,1e-05,1.72676]
[1778452982064,45.25,81851.34,0.0,-0.99201,1e-05,1.72676]
[1778452982498,45.25,81852.29,0.0,-0.992,1e-05,1.7283]
[1778452987533,45.25,81850.57,0.0,-0.992,1e-05,1.72798]
[1778452987960,45.25,81850.57,0.0,-0.992,1e-05,1.72798]
[1778452988059,45.25,81850.57,0.0,-0.992,1e-05,1.72798]
[1778452990519,45.26,81849.83,0.0,-0.992,1e-05,1.72747]
[1778452990561,45.26,81849.4,0.0,-0.992,1e-05,1.72734]
[1778452991941,45.26,81850.75,0.0,-0.99199,1e-05,1.72931]
[1778452992016,45.26,81850.75,0.0,-0.99199,1e-05,1.72931]
[1778452992461,45.26,81850.75,0.0,-0.99199,1e-05,1.72931]
[1778452992502,45.26,81853.0,0.0,-0.99198,1e-05,1.73261]
[1778452992577,45.26,81853.0,0.0,-0.99198,1e-05,1.73261]
[1778452992650,45.26,81863.18,0.0,-0.99191,1e-05,1.74476]
[1778452993575,45.25,81863.43,0.0,-0.99193,1e-05,1.74243]
[1778452995546,45.25,81863.43,0.0,-0.99193,1e-05,1.74243]
[1778452995559,45.24,81862.38,0.0,-0.99195,1e-05,1.73861]
[1778452997156,45.23,81859.41,0.0,-0.99198,1e-05,1.73257]
[1778452997315,45.23,81859.41,0.0,-0.99198,1e-05,1.73257]
[1778452997416,45.21,81854.83,0.0,-0.99203,1e-05,1.72252]
[1778453001837,45.18,81853.83,0.0,-0.99207,1e-05,1.71497]
[1778453002059,45.18,81853.83,0.0,-0.99207,1e-05,1.71497]
[1778453007323,45.14,81853.47,0.0,-0.99212,1e-05,1.70475]
[1778453007558,45.14,81853.47,0.0,-0.99212,1e-05,1.70475]
[1778453007678,45.12,81863.62,0.0,-0.99208,1e-05,1.71308]
[1778453008685,45.11,81862.96,0.0,-0.9921,1e-05,1.71031]
[1778453010539,45.11,81862.96,0.0,-0.9921,1e-05,1.71031]
[1778453010564,45.11,81862.96,0.0,-0.9921,1e-05,1.71031]
[1778453010699,45.09,81858.0,0.0,-0.99215,1e-05,1.70071]
[1778453012421,45.09,81858.0,0.0,-0.99215,1e-05,1.70071]
[1778453012557,45.09,81858.0,0.0,-0.99215,1e-05,1.70071]
[1778453015388,45.07,81856.98,0.0,-0.99218,1e-05,1.69323]
[1778453015562,45.07,81856.98,0.0,-0.99218,1e-05,1.69323]
[1778453015413,45.06,81852.78,0.0,-0.99223,1e-05,1.68525]
[1778453016093,45.06,81852.78,0.0,-0.99223,1e-05,1.68525]
[1778453016309,45.06,81852.78,0.0,-0.99223,1e-05,1.68525]
[1778453016414,45.05,81851.91,0.0,-0.99224,1e-05,1.6828]
[1778453021776,45.02,81851.49,0.0,-0.99228,1e-05,1.67565]
[1778453024798,45.01,81859.65,0.0,-0.99225,1e-05,1.68143]
[1778453025805,45.0,81857.03,0.0,-0.99227,1e-05,1.67701]
[1778453027809,44.99,81857.31,0.0,-0.99227,1e-05,1.67606]
[1778453028048,44.99,81857.31,0.0,-0.99227,1e-05,1.67606]
[1778453028061,44.99,81857.31,0.0,-0.99227,1e-05,1.67606]
[1778453028149,44.99,81857.58,0.0,-0.99228,1e-05,1.67512]
[1778453032854,44.96,81863.82,0.0,-0.99227,1e-05,1.67643]
[1778453033861,44.96,81873.11,0.0,-0.99222,1e-05,1.68604]
[1778453034868,44.95,81872.09,0.0,-0.99224,1e-05,1.68343]
[1778453036882,44.94,81865.56,0.0,-0.99229,1e-05,1.67313]
[1778453038157,44.94,81865.56,0.0,-0.99229,1e-05,1.67313]
[1778453038316,44.94,81865.56,0.0,-0.99229,1e-05,1.67313]
[1778453040910,44.92,81870.6,0.0,-0.99228,1e-05,1.67446]
[1778453041917,44.91,81874.48,0.0,-0.99227,1e-05,1.67782]
[1778453043678,44.91,81871.58,0.0,-0.99229,1e-05,1.67323]
[1778453043808,44.91,81871.58,0.0,-0.99229,1e-05,1.67323]
[1778453044417,44.91,81871.58,0.0,-0.99229,1e-05,1.67323]
[1778453044561,44.91,81871.58,0.0,-0.99229,1e-05,1.67323]
[1778453044518,44.9,81870.45,0.0,-0.99231,1e-05,1.66971]
[1778453049973,44.87,81871.12,0.0,-0.99233,1e-05,1.66548]
[1778453055008,44.85,81871.34,0.0,-0.99235,1e-05,1.66128]
[1778453057294,44.85,81870.71,0.0,-0.99236,1e-05,1.65971]
[1778453057309,44.85,81870.71,0.0,-0.99236,1e-05,1.65971]
[1778453057395,44.84,81870.0,0.0,-0.99237,1e-05,1.65732]
[1778453057653,44.84,81870.0,0.0,-0.99237,1e-05,1.65732]
[1778453057809,44.84,81870.0,0.0,-0.99237,1e-05,1.65732]
[1778453064071,44.82,81869.81,0.0,-0.9924,1e-05,1.65287]
[1778453069106,44.81,81869.87,0.0,-0.99241,1e-05,1.64974]
[1778453070685,44.81,81869.66,0.0,-0.99242,1e-05,1.64888]
[1778453070810,44.81,81869.66,0.0,-0.99242,1e-05,1.64888]
[1778453070860,44.81,81869.66,0.0,-0.99242,1e-05,1.64888]
[1778453071061,44.81,81869.66,0.0,-0.99242,1e-05,1.64888]
[1778453071127,44.81,81869.73,0.0,-0.99241,1e-05,1.64963]
[1778453074044,44.83,81870.16,0.0,-0.99239,1e-05,1.65373]
[1778453074059,44.83,81870.16,0.0,-0.99239,1e-05,1.65373]
[1778453074148,44.84,81867.62,0.0,-0.9924,1e-05,1.65262]
[1778453074680,44.84,81867.62,0.0,-0.9924,1e-05,1.65262]
[1778453074808,44.84,81867.62,0.0,-0.9924,1e-05,1.65262]
[1778453079545,44.87,81866.77,0.0,-0.99237,1e-05,1.65854]
[1778453079564,44.87,81866.77,0.0,-0.99237,1e-05,1.65854]
[1778453080191,44.88,81872.48,0.0,-0.99231,1e-05,1.66845]
[1778453081634,44.88,81872.48,0.0,-0.99231,1e-05,1.66845]
[1778453081809,44.89,81872.84,0.0,-0.9923,1e-05,1.67047]
[1778453085225,44.92,81865.52,0.0,-0.99232,1e-05,1.66753]
[1778453086684,44.92,81864.66,0.0,-0.99232,1e-05,1.66783]
[1778453086810,44.92,81864.66,0.0,-0.99232,1e-05,1.66783]
[1778453087116,44.92,81864.66,0.0,-0.99232,1e-05,1.66783]
[1778453087309,44.92,81864.66,0.0,-0.99232,1e-05,1.66783]
[1778453087395,44.94,81865.4,0.0,-0.9923,1e-05,1.67163]
[1778453093281,44.97,81865.01,0.0,-0.99226,1e-05,1.67936]
[1778453094288,44.98,81869.16,0.0,-0.99222,1e-05,1.68549]
[1778453095295,44.98,81874.37,0.0,-0.99219,1e-05,1.69277]
[1778453096552,44.98,81874.37,0.0,-0.99219,1e-05,1.69277]
[1778453096562,44.98,81874.37,0.0,-0.99219,1e-05,1.69277]
[1778453096846,44.99,81875.12,0.0,-0.99218,1e-05,1.69469]
[1778453097061,44.99,81875.12,0.0,-0.99218,1e-05,1.69469]
[1778453097309,44.99,81875.55,0.0,-0.99217,1e-05,1.6962]
[1778453101337,45.01,81889.58,0.0,-0.99207,1e-05,1.71565]
[1778453102352,45.01,81902.72,0.0,-0.99198,1e-05,1.73219]
[1778453103357,45.01,81911.61,0.0,-0.99193,1e-05,1.74284]
[1778453104364,45.01,81912.09,0.0,-0.99192,1e-05,1.74417]
[1778453105371,45.01,81902.59,0.0,-0.99198,1e-05,1.73289]
[1778453106378,45.01,81900.77,0.0,-0.99199,1e-05,1.73101]
[1778453108392,45.02,81904.28,0.0,-0.99196,1e-05,1.73586]
[1778453109399,45.02,81912.37,0.0,-0.99191,1e-05,1.74581]
[1778453110105,45.02,81912.37,0.0,-0.99191,1e-05,1.74581]
[1778453110311,45.02,81912.37,0.0,-0.99191,1e-05,1.74581]
[1778453110406,45.02,81914.58,0.0,-0.9919,1e-05,1.74853]
[1778453110775,45.02,81914.58,0.0,-0.9919,1e-05,1.74853]
[1778453110807,45.02,81914.58,0.0,-0.9919,1e-05,1.74853]
[1778453116448,45.02,81913.28,0.0,-0.99191,1e-05,1.74694]
[1778453121483,45.02,81911.93,0.0,-0.99192,1e-05,1.74514]
[1778453122061,45.02,81911.93,0.0,-0.99192,1e-05,1.74514]
[1778453122309,45.02,81911.93,0.0,-0.99192,1e-05,1.74514]
[1778453122491,45.02,81918.16,0.0,-0.99188,1e-05,1.75265]
[1778453122863,45.02,81918.16,0.0,-0.99188,1e-05,1.75265]
[1778453123062,45.02,81918.16,0.0,-0.99188,1e-05,1.75265]
[1778453126518,45.02,81907.52,0.0,-0.99195,1e-05,1.73916]
[1778453127592,45.02,81907.52,0.0,-0.99195,1e-05,1.73916]
[1778453127642,45.02,81908.76,0.0,-0.99194,1e-05,1.74075]
[1778453127809,45.02,81908.76,0.0,-0.99194,1e-05,1.74075]
[1778453127906,45.02,81908.76,0.0,-0.99194,1e-05,1.74075]
[1778453128066,45.02,81908.76,0.0,-0.99194,1e-05,1.74075]
[1778453133567,45.02,81909.56,0.0,-0.99194,1e-05,1.74071]
[1778453136588,45.02,81916.41,0.0,-0.99189,1e-05,1.74908]
[1778453137595,45.02,81921.96,0.0,-0.99186,1e-05,1.75581]
[1778453138602,45.02,81927.25,0.0,-0.99183,1e-05,1.76211]
[1778453139991,45.02,81925.75,0.0,-0.99184,1e-05,1.76007]
[1778453140060,45.02,81925.75,0.0,-0.99184,1e-05,1.76007]
[1778453140616,45.01,81923.21,0.0,-0.99186,1e-05,1.75666]
[1778453141322,45.01,81923.21,0.0,-0.99186,1e-05,1.75666]
[1778453141558,45.01,81923.21,0.0,-0.99186,1e-05,1.75666]
[1778453146658,45.01,81939.72,0.0,-0.99176,1e-05,1.77521]
[1778453147665,45.01,81927.9,0.0,-0.99184,1e-05,1.76057]
[1778453148672,45.0,81918.4,0.0,-0.9919,1e-05,1.74856]
[1778453149679,45.0,81918.95,0.0,-0.9919,1e-05,1.74896]
[1778453150686,45.0,81917.4,0.0,-0.99191,1e-05,1.74702]
[1778453151710,45.0,81919.95,0.0,-0.99189,1e-05,1.75002]
[1778453151809,45.0,81919.95,0.0,-0.99189,1e-05,1.75002]
[1778453152058,45.0,81919.95,0.0,-0.99189,1e-05,1.75002]
[1778453152314,45.0,81919.95,0.0,-0.99189,1e-05,1.75002]
[1778453152700,45.0,81915.96,0.0,-0.99192,1e-05,1.74517]
[1778453154664,45.0,81915.89,0.0,-0.99192,1e-05,1.74499]
[1778453154786,45.0,81915.89,0.0,-0.99192,1e-05,1.74499]
[1778453154810,45.0,81915.89,0.0,-0.99192,1e-05,1.74499]
[1778453154887,45.0,81916.21,0.0,-0.99191,1e-05,1.74536]
[1778453160756,45.0,81915.58,0.0,-0.99192,1e-05,1.74456]
[1778453164319,45.0,81915.27,0.0,-0.99192,1e-05,1.74418]
[1778453164559,45.0,81915.27,0.0,-0.99192,1e-05,1.74418]
[1778453164597,45.0,81916.56,0.0,-0.99191,1e-05,1.74574]
[1778453165743,45.0,81915.27,0.0,-0.99192,1e-05,1.74416]
[1778453165808,45.0,81915.27,0.0,-0.99192,1e-05,1.74416]
[1778453167805,45.0,81910.66,0.0,-0.99195,1e-05,1.73864]
[1778453168812,45.0,81896.63,0.0,-0.99204,1e-05,1.72197]
[1778453169819,45.0,81895.44,0.0,-0.99204,1e-05,1.72094]
[1778453172842,45.01,81889.67,0.0,-0.99207,1e-05,1.71535]
[1778453174121,45.01,81889.67,0.0,-0.99207,1e-05,1.71535]
[1778453174312,45.01,81889.67,0.0,-0.99207,1e-05,1.71535]
[1778453174695,45.01,81889.67,0.0,-0.99207,1e-05,1.71535]
[1778453174413,45.01,81890.56,0.0,-0.99206,1e-05,1.71691]
[1778453174808,45.01,81890.56,0.0,-0.99206,1e-05,1.71691]
[1778453178884,45.02,81883.96,0.0,-0.99209,1e-05,1.71148]
[1778453179891,45.02,81880.08,0.0,-0.99211,1e-05,1.70747]
[1778453181908,45.03,81886.2,0.0,-0.99207,1e-05,1.71609]
[1778453182915,45.03,81886.36,0.0,-0.99206,1e-05,1.71681]
[1778453183922,45.04,81896.51,0.0,-0.992,1e-05,1.72941]
[1778453185098,45.04,81896.51,0.0,-0.992,1e-05,1.72941]
[1778453185309,45.04,81896.51,0.0,-0.992,1e-05,1.72941]
[1778453185322,45.04,81901.64,0.0,-0.99196,1e-05,1.73585]
[1778453185938,45.04,81897.04,0.0,-0.99199,1e-05,1.73053]
[1778453186943,45.04,81885.35,0.0,-0.99206,1e-05,1.71688]
[1778453188568,45.04,81885.35,0.0,-0.99206,1e-05,1.71688]
[1778453188639,45.04,81884.14,0.0,-0.99207,1e-05,1.71594]
[1778453188810,45.04,81884.14,0.0,-0.99207,1e-05,1.71594]
[1778453190471,45.04,81881.23,0.0,-0.99208,1e-05,1.713]
[1778453190565,45.04,81881.23,0.0,-0.99208,1e-05,1.713]
[1778453190666,45.05,81879.4,0.0,-0.99209,1e-05,1.7114]
[1778453190973,45.05,81875.91,0.0,-0.99211,1e-05,1.70787]
[1778453192987,45.05,81870.8,0.0,-0.99214,1e-05,1.702]
[1778453194189,45.05,81870.8,0.0,-0.99214,1e-05,1.702]
[1778453194308,45.05,81870.8,0.0,-0.99214,1e-05,1.702]
[1778453195003,45.06,81875.92,0.0,-0.9921,1e-05,1.70959]
[1778453196827,45.06,81876.14,0.0,-0.99209,1e-05,1.7105]
[1778453196935,45.06,81876.14,0.0,-0.99209,1e-05,1.7105]
[1778453197061,45.06,81876.14,0.0,-0.99209,1e-05,1.7105]
[1778453197163,45.07,81876.29,0.0,-0.99209,1e-05,1.71132]
[1778453198023,45.07,81872.34,0.0,-0.99211,1e-05,1.70728]
[1778453201491,45.08,81873.65,0.0,-0.99209,1e-05,1.71022]
[1778453201561,45.08,81873.65,0.0,-0.99209,1e-05,1.71022]
[1778453201635,45.08,81873.65,0.0,-0.99209,1e-05,1.71022]
[1778453201663,45.08,81873.28,0.0,-0.99209,1e-05,1.71044]
[1778453201808,45.08,81873.28,0.0,-0.99209,1e-05,1.71044]
[1778453205851,45.09,81871.6,0.0,-0.99209,1e-05,1.71104]
[1778453206062,45.09,81871.6,0.0,-0.99209,1e-05,1.71104]
[1778453206625,45.09,81871.6,0.0,-0.99209,1e-05,1.71104]
[1778453206662,45.09,81878.01,0.0,-0.99205,1e-05,1.71929]
[1778453206809,45.09,81878.01,0.0,-0.99205,1e-05,1.71929]
[1778453209310,45.1,81877.22,0.0,-0.99205,1e-05,1.71938]
[1778453209411,45.1,81880.66,0.0,-0.99202,1e-05,1.72399]
[1778453211512,45.1,81883.25,0.0,-0.992,1e-05,1.72752]
[1778453211562,45.1,81883.25,0.0,-0.992,1e-05,1.72752]
[1778453211614,45.1,81878.49,0.0,-0.99203,1e-05,1.72224]
[1778453212302,45.1,81878.49,0.0,-0.99203,1e-05,1.72224]
[1778453212309,45.1,81878.49,0.0,-0.99203,1e-05,1.72224]
[1778453213131,45.11,81881.89,0.0,-0.99201,1e-05,1.72722]
[1778453215145,45.11,81895.09,0.0,-0.99192,1e-05,1.74372]
[1778453216152,45.11,81899.22,0.0,-0.99189,1e-05,1.74877]
[1778453218757,45.11,81896.64,0.0,-0.99191,1e-05,1.74566]
[1778453218812,45.11,81895.43,0.0,-0.99192,1e-05,1.74424]
[1778453219377,45.11,81895.43,0.0,-0.99192,1e-05,1.74424]
[1778453219558,45.11,81895.43,0.0,-0.99192,1e-05,1.74424]
[1778453219659,45.11,81895.43,0.0,-0.99192,1e-05,1.7443]
[1778453222198,45.11,81880.99,0.0,-0.992,1e-05,1.72723]
[1778453223206,45.11,81877.02,0.0,-0.99203,1e-05,1.72284]
[1778453224828,45.12,81875.96,0.0,-0.99203,1e-05,1.722]
[1778453225058,45.12,81875.96,0.0,-0.99203,1e-05,1.722]
[1778453225219,45.12,81877.14,0.0,-0.99202,1e-05,1.72383]
[1778453225900,45.12,81877.14,0.0,-0.99202,1e-05,1.72383]
[1778453226071,45.12,81877.14,0.0,-0.99202,1e-05,1.72383]
[1778453232268,45.13,81876.24,0.0,-0.99201,1e-05,1.72551]
[1778453233275,45.13,81870.11,0.0,-0.99205,1e-05,1.71864]
[1778453234023,45.13,81870.11,0.0,-0.99205,1e-05,1.71864]
[1778453234060,45.13,81870.11,0.0,-0.99205,1e-05,1.71864]
[1778453234282,45.13,81868.53,0.0,-0.99206,1e-05,1.71729]
[1778453235104,45.13,81868.53,0.0,-0.99206,1e-05,1.71729]
[1778453235309,45.13,81868.53,0.0,-0.99206,1e-05,1.71729]
[1778453238333,45.14,81866.7,0.0,-0.99206,1e-05,1.71675]
[1778453238559,45.14,81866.7,0.0,-0.99206,1e-05,1.71675]
[1778453238664,45.14,81866.7,0.0,-0.99206,1e-05,1.71675]
[1778453238759,45.14,81866.71,0.0,-0.99206,1e-05,1.71733]
[1778453238810,45.14,81866.71,0.0,-0.99206,1e-05,1.71733]
[1778453240326,45.15,81860.07,0.0,-0.99209,1e-05,1.71059]
[1778453241210,45.15,81860.07,0.0,-0.99209,1e-05,1.71059]
[1778453241313,45.15,81860.07,0.0,-0.99209,1e-05,1.71059]
[1778453241472,45.15,81860.07,0.0,-0.99209,1e-05,1.71059]
[1778453241569,45.15,81860.07,0.0,-0.99209,1e-05,1.71059]
[1778453241573,45.15,81857.03,0.0,-0.99211,1e-05,1.70767]
[1778453243347,45.16,81848.82,0.0,-0.99215,1e-05,1.69943]
[1778453244354,45.16,81845.18,0.0,-0.99217,1e-05,1.69601]
[1778453245730,45.16,81845.18,0.0,-0.99217,1e-05,1.69601]
[1778453245361,45.17,81841.48,0.0,-0.99218,1e-05,1.69259]
[1778453245810,45.17,81841.48,0.0,-0.99218,1e-05,1.69259]
[1778453246513,45.17,81841.48,0.0,-0.99218,1e-05,1.69259]
[1778453246605,45.17,81851.24,0.0,-0.99212,1e-05,1.705]
[1778453247381,45.17,81883.34,0.0,-0.99192,1e-05,1.74389]
[1778453248389,45.17,81888.87,0.0,-0.99188,1e-05,1.7506]
[1778453250281,45.17,81888.89,0.0,-0.99188,1e-05,1.75058]
[1778453250404,45.17,81889.98,0.0,-0.99188,1e-05,1.75184]
[1778453255441,45.17,81891.63,0.0,-0.99187,1e-05,1.75206]
[1778453256446,45.17,81896.73,0.0,-0.99184,1e-05,1.75806]
[1778453258302,45.17,81896.67,0.0,-0.99184,1e-05,1.75772]
[1778453258309,45.17,81896.67,0.0,-0.99184,1e-05,1.75772]
[1778453258791,45.17,81896.67,0.0,-0.99184,1e-05,1.75772]
[1778453258809,45.17,81896.67,0.0,-0.99184,1e-05,1.75772]
[1778453258460,45.17,81897.28,0.0,-0.99184,1e-05,1.7582]
[1778453263495,45.16,81898.61,0.0,-0.99184,1e-05,1.75842]
[1778453268530,45.16,81899.01,0.0,-0.99185,1e-05,1.7576]
[1778453270851,45.16,81897.98,0.0,-0.99185,1e-05,1.7561]
[1778453271063,45.16,81897.98,0.0,-0.99185,1e-05,1.7561]
[1778453271598,45.16,81897.98,0.0,-0.99185,1e-05,1.7561]
[1778453271810,45.16,81897.98,0.0,-0.99185,1e-05,1.7561]
[1778453271659,45.15,81897.67,0.0,-0.99186,1e-05,1.75529]
[1778453277593,45.15,81896.0,0.0,-0.99187,1e-05,1.75228]
[1778453280874,45.15,81897.01,0.0,-0.99187,1e-05,1.75301]
[1778453281065,45.15,81897.01,0.0,-0.99187,1e-05,1.75301]
[1778453281624,45.15,81896.4,0.0,-0.99187,1e-05,1.75209]
[1778453282280,45.15,81896.4,0.0,-0.99187,1e-05,1.75209]
[1778453282308,45.15,81896.4,0.0,-0.99187,1e-05,1.75209]
[1778453282631,45.15,81900.28,0.0,-0.99185,1e-05,1.7566]
[1778453283638,45.14,81919.21,0.0,-0.99173,1e-05,1.77931]
[1778453284646,45.14,81916.88,0.0,-0.99175,1e-05,1.77582]
[1778453285653,45.14,81899.05,0.0,-0.99187,1e-05,1.75363]
[1778453286371,45.14,81899.05,0.0,-0.99187,1e-05,1.75363]
[1778453286559,45.14,81899.05,0.0,-0.99187,1e-05,1.75363]
[1778453286660,45.14,81898.1,0.0,-0.99187,1e-05,1.7523]
[1778453287003,45.14,81898.1,0.0,-0.99187,1e-05,1.7523]
[1778453287067,45.14,81898.1,0.0,-0.99187,1e-05,1.7523]
[1778453292702,45.13,81900.1,0.0,-0.99187,1e-05,1.7536]
[1778453297602,45.13,81901.47,0.0,-0.99186,1e-05,1.75454]
[1778453297809,45.13,81901.47,0.0,-0.99186,1e-05,1.75454]
[1778453297828,45.13,81904.13,0.0,-0.99185,1e-05,1.75754]
[1778453298744,45.13,81908.11,0.0,-0.99182,1e-05,1.76209]
[1778453299047,45.13,81908.11,0.0,-0.99182,1e-05,1.76209]
[1778453299059,45.13,81908.11,0.0,-0.99182,1e-05,1.76209]
[1778453304786,45.12,81907.99,0.0,-0.99183,1e-05,1.76]
[1778453305150,45.12,81907.99,0.0,-0.99183,1e-05,1.76]
[1778453305309,45.12,81907.99,0.0,-0.99183,1e-05,1.76]
[1778453305829,45.12,81907.99,0.0,-0.99183,1e-05,1.76]
[1778453305793,45.12,81907.9,0.0,-0.99184,1e-05,1.75956]
[1778453306062,45.12,81907.9,0.0,-0.99184,1e-05,1.75956]
[1778453309655,45.11,81906.59,0.0,-0.99185,1e-05,1.75704]
[1778453309812,45.11,81906.59,0.0,-0.99185,1e-05,1.75704]
[1778453310664,45.11,81905.11,0.0,-0.99186,1e-05,1.75498]
[1778453310810,45.11,81905.11,0.0,-0.99186,1e-05,1.75498]
[1778453310828,45.11,81903.92,0.0,-0.99187,1e-05,1.75331]
[1778453311835,45.11,81900.39,0.0,-0.9919,1e-05,1.74762]
[1778453311875,45.11,81900.39,0.0,-0.9919,1e-05,1.74762]
[1778453311931,45.11,81900.39,0.0,-0.9919,1e-05,1.74762]
[1778453312842,45.11,81891.5,0.0,-0.99195,1e-05,1.73684]
[1778453313849,45.11,81885.97,0.0,-0.99199,1e-05,1.73032]
[1778453314446,45.11,81885.97,0.0,-0.99199,1e-05,1.73032]
[1778453314560,45.11,81885.97,0.0,-0.99199,1e-05,1.73032]
[1778453314856,45.11,81883.97,0.0,-0.992,1e-05,1.72815]
[1778453315009,45.11,81883.97,0.0,-0.992,1e-05,1.72815]
[1778453315059,45.11,81883.97,0.0,-0.992,1e-05,1.72815]
[1778453319891,45.12,81889.51,0.0,-0.99196,1e-05,1.73602]
[1778453321294,45.12,81889.51,0.0,-0.99196,1e-05,1.73602]
[1778453321310,45.12,81889.51,0.0,-0.99196,1e-05,1.73602]
[1778453321395,45.12,81894.56,0.0,-0.99192,1e-05,1.74245]
[1778453322533,45.12,81894.56,0.0,-0.99192,1e-05,1.74245]
[1778453322569,45.12,81894.56,0.0,-0.99192,1e-05,1.74245]
[1778453324926,45.12,81897.76,0.0,-0.9919,1e-05,1.74625]
[1778453327016,45.12,81897.29,0.0,-0.99191,1e-05,1.74563]
[1778453327058,45.12,81897.29,0.0,-0.99191,1e-05,1.74563]
[1778453327117,45.12,81897.25,0.0,-0.99191,1e-05,1.74542]
[1778453327948,45.12,81907.1,0.0,-0.99185,1e-05,1.75728]
[1778453329708,45.12,81907.1,0.0,-0.99185,1e-05,1.75728]
[1778453329809,45.12,81907.1,0.0,-0.99185,1e-05,1.75728]
[1778453329883,45.12,81912.54,0.0,-0.99182,1e-05,1.76348]
[1778453329961,45.12,81916.12,0.0,-0.99179,1e-05,1.76782]
[1778453331975,45.11,81921.74,0.0,-0.99176,1e-05,1.77378]
[1778453332982,45.11,81925.2,0.0,-0.99174,1e-05,1.77754]
[1778453334283,45.11,81925.2,0.0,-0.99174,1e-05,1.77754]
[1778453334309,45.11,81925.2,0.0,-0.99174,1e-05,1.77754]
[1778453334384,45.11,81925.48,0.0,-0.99175,1e-05,1.77666]
[1778453335586,45.11,81925.48,0.0,-0.99175,1e-05,1.77666]
[1778453335816,45.11,81925.48,0.0,-0.99175,1e-05,1.77666]
[1778453340035,45.09,81920.48,0.0,-0.99179,1e-05,1.76764]
[1778453341130,45.09,81920.48,0.0,-0.99179,1e-05,1.76764]
[1778453341310,45.09,81920.48,0.0,-0.99179,1e-05,1.76764]
[1778453341333,45.09,81917.28,0.0,-0.99182,1e-05,1.76277]
[1778453342482,45.09,81917.28,0.0,-0.99182,1e-05,1.76277]
[1778453342564,45.09,81917.28,0.0,-0.99182,1e-05,1.76277]
[1778453344924,45.09,81915.43,0.0,-0.99183,1e-05,1.75984]
[1778453345070,45.08,81918.32,0.0,-0.99182,1e-05,1.763]
[1778453345999,45.08,81918.32,0.0,-0.99182,1e-05,1.763]
[1778453346077,45.08,81922.01,0.0,-0.9918,1e-05,1.76685]
[1778453347751,45.08,81922.01,0.0,-0.9918,1e-05,1.76685]
[1778453347826,45.08,81922.74,0.0,-0.9918,1e-05,1.76732]
[1778453348092,45.08,81925.34,0.0,-0.99178,1e-05,1.77006]
[1778453350214,45.08,81925.12,0.0,-0.99179,1e-05,1.76933]
[1778453350310,45.08,81925.12,0.0,-0.99179,1e-05,1.76933]
[1778453350388,45.07,81928.6,0.0,-0.99177,1e-05,1.77311]
[1778453354134,45.06,81931.59,0.0,-0.99176,1e-05,1.77463]
[1778453356103,45.06,81930.16,0.0,-0.99177,1e-05,1.77235]
[1778453356311,45.06,81930.16,0.0,-0.99177,1e-05,1.77235]
[1778453356377,45.06,81929.68,0.0,-0.99178,1e-05,1.77128]
[1778453358192,45.06,81929.06,0.0,-0.99178,1e-05,1.77006]
[1778453358308,45.06,81929.06,0.0,-0.99178,1e-05,1.77006]
[1778453358365,45.06,81916.77,0.0,-0.99186,1e-05,1.75472]
[1778453359169,45.06,81916.19,0.0,-0.99187,1e-05,1.75385]
[1778453360590,45.06,81916.19,0.0,-0.99187,1e-05,1.75385]
[1778453360809,45.06,81916.19,0.0,-0.99187,1e-05,1.75385]
[1778453362735,45.05,81918.38,0.0,-0.99185,1e-05,1.75617]
[1778453362808,45.05,81918.38,0.0,-0.99185,1e-05,1.75617]
[1778453362836,45.05,81914.72,0.0,-0.99188,1e-05,1.75156]
[1778453363197,45.05,81916.94,0.0,-0.99187,1e-05,1.75413]
[1778453364153,45.05,81916.94,0.0,-0.99187,1e-05,1.75413]
[1778453364308,45.05,81916.94,0.0,-0.99187,1e-05,1.75413]
[1778453369517,45.05,81917.38,0.0,-0.99187,1e-05,1.75389]
[1778453369558,45.05,81917.38,0.0,-0.99187,1e-05,1.75389]
[1778453369746,45.05,81916.52,0.0,-0.99187,1e-05,1.75269]
[1778453370814,45.05,81916.52,0.0,-0.99187,1e-05,1.75269]
[1778453371059,45.05,81916.81,0.0,-0.99187,1e-05,1.75291]
[1778453374421,45.05,81917.39,0.0,-0.99188,1e-05,1.75193]
[1778453374568,45.05,81917.39,0.0,-0.99188,1e-05,1.75193]
[1778453374633,45.05,81924.27,0.0,-0.99183,1e-05,1.76012]
[1778453375494,45.05,81924.27,0.0,-0.99183,1e-05,1.76012]
[1778453375563,45.05,81924.27,0.0,-0.99183,1e-05,1.76012]
[1778453375664,45.04,81926.12,0.0,-0.99182,1e-05,1.7621]
[1778453377299,45.04,81923.49,0.0,-0.99184,1e-05,1.75832]
[1778453378652,45.04,81923.49,0.0,-0.99184,1e-05,1.75832]
[1778453378808,45.04,81923.49,0.0,-0.99184,1e-05,1.75832]
[1778453378809,45.04,81921.33,0.0,-0.99186,1e-05,1.75548]
[1778453382335,45.04,81933.39,0.0,-0.99179,1e-05,1.76943]
[1778453383720,45.04,81933.39,0.0,-0.99179,1e-05,1.76943]
[1778453383809,45.04,81933.39,0.0,-0.99179,1e-05,1.76943]
[1778453383822,45.04,81937.83,0.0,-0.99176,1e-05,1.77443]
[1778453384349,45.03,81935.89,0.0,-0.99177,1e-05,1.77157]
[1778453385810,45.03,81935.89,0.0,-0.99177,1e-05,1.77157]
[1778453385898,45.03,81935.9,0.0,-0.99178,1e-05,1.77114]
[1778453388259,45.03,81937.02,0.0,-0.99177,1e-05,1.77166]
[1778453388309,45.03,81937.02,0.0,-0.99177,1e-05,1.77166]
[1778453389385,45.02,81945.81,0.0,-0.99172,1e-05,1.78157]
[1778453390391,45.02,81948.72,0.0,-0.99171,1e-05,1.78456]
[1778453394419,45.01,81952.75,0.0,-0.99169,1e-05,1.7871]
[1778453396434,45.01,81965.64,0.0,-0.99162,1e-05,1.80167]
[1778453397440,45.0,81983.01,0.0,-0.99151,1e-05,1.82233]
[1778453398447,45.0,81981.34,0.0,-0.99153,1e-05,1.819]
[1778453400461,44.99,81972.74,0.0,-0.9916,1e-05,1.806]
[1778453404008,44.97,81973.5,0.0,-0.99161,1e-05,1.80402]
[1778453404061,44.97,81973.5,0.0,-0.99161,1e-05,1.80402]
[1778453406503,44.96,81979.42,0.0,-0.99158,1e-05,1.80847]
[1778453407061,44.96,81979.42,0.0,-0.99158,1e-05,1.80847]
[1778453407514,44.96,81987.84,0.0,-0.99153,1e-05,1.81894]
[1778453408244,44.96,81987.84,0.0,-0.99153,1e-05,1.81894]
[1778453408521,44.94,81997.28,0.0,-0.99149,1e-05,1.82591]
[1778453409527,44.93,81999.76,0.0,-0.9915,1e-05,1.82509]
[1778453412036,44.89,81999.07,0.0,-0.99154,1e-05,1.81653]
[1778453412561,44.88,81996.0,0.0,-0.99158,1e-05,1.80898]
[1778453413566,44.86,81988.64,0.0,-0.99165,1e-05,1.79627]
[1778453414076,44.86,81988.64,0.0,-0.99165,1e-05,1.79627]
[1778453414573,44.85,81986.39,0.0,-0.99168,1e-05,1.79014]
[1778453415058,44.85,81986.39,0.0,-0.99168,1e-05,1.79014]
[1778453417594,44.81,81990.2,0.0,-0.99171,1e-05,1.78535]
[1778453418861,44.81,81990.2,0.0,-0.99171,1e-05,1.78535]
[1778453418962,44.79,81990.82,0.0,-0.99172,1e-05,1.78297]
[1778453420689,44.78,81989.56,0.0,-0.99174,1e-05,1.77834]
[1778453421969,44.77,81988.57,0.0,-0.99177,1e-05,1.77413]
[1778453421622,44.75,81984.46,0.0,-0.99181,1e-05,1.76619]
[1778453422629,44.74,81989.48,0.0,-0.99179,1e-05,1.76956]
[1778453423087,44.74,81989.48,0.0,-0.99179,1e-05,1.76956]
[1778453424643,44.72,81972.73,0.0,-0.99193,1e-05,1.74365]
[1778453425651,44.71,81955.41,0.0,-0.99205,1e-05,1.72046]
[1778453426955,44.71,81955.41,0.0,-0.99205,1e-05,1.72046]
[1778453426659,44.7,81945.75,0.0,-0.99212,1e-05,1.70702]
[1778453427666,44.7,81945.65,0.0,-0.99211,1e-05,1.70789]
[1778453432701,44.73,81939.73,0.0,-0.99213,1e-05,1.70467]
[1778453434941,44.73,81942.78,0.0,-0.9921,1e-05,1.70935]
[1778453435076,44.74,81942.85,0.0,-0.9921,1e-05,1.7104]
[1778453435722,44.74,81942.36,0.0,-0.99209,1e-05,1.71077]
[1778453437737,44.75,81933.39,0.0,-0.99214,1e-05,1.70199]
[1778453438744,44.75,81928.56,0.0,-0.99216,1e-05,1.69737]
[1778453440031,44.76,81926.28,0.0,-0.99217,1e-05,1.69585]
[1778453440060,44.76,81926.28,0.0,-0.99217,1e-05,1.69585]
[1778453442775,44.77,81920.4,0.0,-0.99219,1e-05,1.69244]
[1778453443607,44.77,81920.4,0.0,-0.99219,1e-05,1.69244]
[1778453443813,44.77,81920.4,0.0,-0.99219,1e-05,1.69244]
[1778453443914,44.78,81916.28,0.0,-0.99221,1e-05,1.68884]
[1778453446803,44.8,81921.86,0.0,-0.99215,1e-05,1.69938]
[1778453447417,44.8,81921.86,0.0,-0.99215,1e-05,1.69938]
[1778453447560,44.8,81921.86,0.0,-0.99215,1e-05,1.69938]
[1778453449824,44.81,81929.56,0.0,-0.99209,1e-05,1.7118]
[1778453450462,44.81,81929.56,0.0,-0.99209,1e-05,1.7118]
[1778453450559,44.81,81929.56,0.0,-0.99209,1e-05,1.7118]
[1778453450831,44.82,81932.62,0.0,-0.99206,1e-05,1.71634]
[1778453453192,44.82,81932.23,0.0,-0.99206,1e-05,1.71749]
[1778453453307,44.82,81932.23,0.0,-0.99206,1e-05,1.71749]
[1778453453853,44.83,81931.68,0.0,-0.99206,1e-05,1.71763]
[1778453455092,44.83,81933.54,0.0,-0.99204,1e-05,1.72063]
[1778453455310,44.83,81933.54,0.0,-0.99204,1e-05,1.72063]
[1778453458940,44.84,81935.66,0.0,-0.99202,1e-05,1.72534]
[1778453459035,44.84,81940.48,0.0,-0.99198,1e-05,1.73176]
[1778453459063,44.84,81940.48,0.0,-0.99198,1e-05,1.73176]
[1778453461521,44.85,81937.9,0.0,-0.99199,1e-05,1.72976]
[1778453461558,44.85,81937.9,0.0,-0.99199,1e-05,1.72976]
[1778453463394,44.85,81935.7,0.0,-0.992,1e-05,1.72827]
[1778453463558,44.85,81935.7,0.0,-0.992,1e-05,1.72827]
[1778453465937,44.86,81926.95,0.0,-0.99205,1e-05,1.71971]
[1778453466054,44.86,81926.95,0.0,-0.99205,1e-05,1.71971]
[1778453466309,44.86,81926.95,0.0,-0.99205,1e-05,1.71971]
[1778453466944,44.86,81922.65,0.0,-0.99207,1e-05,1.71533]
[1778453468980,44.87,81921.87,0.0,-0.99207,1e-05,1.71522]
[1778453469041,44.87,81921.71,0.0,-0.99207,1e-05,1.71585]
[1778453469059,44.87,81921.71,0.0,-0.99207,1e-05,1.71585]
[1778453471983,44.88,81910.48,0.0,-0.99212,1e-05,1.70489]
[1778453472989,44.88,81905.24,0.0,-0.99215,1e-05,1.6987]
[1778453473999,44.91,81901.97,0.0,-0.99213,1e-05,1.70243]
[1778453474354,44.91,81901.97,0.0,-0.99213,1e-05,1.70243]
[1778453477020,45.05,81896.73,0.0,-0.99201,1e-05,1.72611]
[1778453478284,45.08,81896.85,0.0,-0.99197,1e-05,1.73347]
[1778453481048,45.16,81889.46,0.0,-0.99192,1e-05,1.74339]
[1778453482055,45.19,81886.03,0.0,-0.99191,1e-05,1.74545]
[1778453483194,45.19,81872.63,0.0,-0.99199,1e-05,1.72943]
[1778453484073,45.22,81864.35,0.0,-0.99201,1e-05,1.72567]
[1778453485080,45.21,81863.68,0.0,-0.99202,1e-05,1.7236]
[1778453486174,45.21,81863.68,0.0,-0.99202,1e-05,1.7236]
[1778453486313,45.21,81863.68,0.0,-0.99202,1e-05,1.7236]
[1778453489108,45.2,81846.66,0.0,-0.99213,1e-05,1.7017]
[1778453490115,45.2,81842.91,0.0,-0.99216,1e-05,1.6972]
[1778453493137,45.2,81838.13,0.0,-0.99219,1e-05,1.69043]
[1778453495150,45.2,81834.04,0.0,-0.99221,1e-05,1.68584]
[1778453496157,45.2,81823.32,0.0,-0.99228,1e-05,1.67354]
[1778453497164,45.2,81819.67,0.0,-0.9923,1e-05,1.6697]
[1778453498171,45.21,81827.56,0.0,-0.99225,1e-05,1.67929]
[1778453500033,45.21,81827.56,0.0,-0.99225,1e-05,1.67929]
[1778453500064,45.21,81827.56,0.0,-0.99225,1e-05,1.67929]
[1778453499179,45.21,81842.22,0.0,-0.99216,1e-05,1.69668]
[1778453500185,45.21,81842.15,0.0,-0.99216,1e-05,1.69658]
[1778453501192,45.21,81837.47,0.0,-0.99219,1e-05,1.69108]
[1778453504726,45.21,81836.11,0.0,-0.99219,1e-05,1.68968]
[1778453504810,45.21,81836.11,0.0,-0.99219,1e-05,1.68968]
[1778453505015,45.21,81836.18,0.0,-0.99219,1e-05,1.68995]
[1778453508405,45.21,81843.27,0.0,-0.99215,1e-05,1.6985]
[1778453510311,45.21,81845.52,0.0,-0.99213,1e-05,1.70108]
[1778453511745,45.21,81844.45,0.0,-0.99214,1e-05,1.69972]
[1778453511808,45.21,81844.45,0.0,-0.99214,1e-05,1.69972]
[1778453511900,45.21,81843.91,0.0,-0.99215,1e-05,1.69894]
[1778453515294,45.21,81839.1,0.0,-0.99217,1e-05,1.69316]
[1778453519322,45.21,81842.8,0.0,-0.99215,1e-05,1.69767]
[1778453520235,45.21,81842.8,0.0,-0.99215,1e-05,1.69767]
[1778453520309,45.21,81842.8,0.0,-0.99215,1e-05,1.69767]
[1778453522343,45.21,81861.58,0.0,-0.99204,1e-05,1.71965]
[1778453523350,45.21,81864.86,0.0,-0.99202,1e-05,1.72311]
[1778453524357,45.2,81860.98,0.0,-0.99205,1e-05,1.71802]
[1778453528793,45.2,81860.18,0.0,-0.99206,1e-05,1.71594]
[1778453528809,45.2,81860.18,0.0,-0.99206,1e-05,1.71594]
[1778453528842,45.2,81860.18,0.0,-0.99206,1e-05,1.71594]
[1778453529060,45.2,81860.18,0.0,-0.99206,1e-05,1.71594]
[1778453528894,45.2,81868.15,0.0,-0.99201,1e-05,1.72453]
[1778453531406,45.19,81873.68,0.0,-0.99198,1e-05,1.73008]
[1778453532413,45.19,81877.41,0.0,-0.99196,1e-05,1.73394]
[1778453534844,45.19,81877.33,0.0,-0.99197,1e-05,1.7332]
[1778453535061,45.19,81877.33,0.0,-0.99197,1e-05,1.7332]
[1778453540862,45.17,81878.26,0.0,-0.99198,1e-05,1.73054]
[1778453540963,45.17,81878.26,0.0,-0.99198,1e-05,1.73054]
[1778453541059,45.17,81878.26,0.0,-0.99198,1e-05,1.73054]
[1778453541055,45.16,81878.68,0.0,-0.99199,1e-05,1.72985]
[1778453542483,45.16,81887.51,0.0,-0.99193,1e-05,1.73981]
[1778453543490,45.16,81887.16,0.0,-0.99194,1e-05,1.73862]
[1778453544497,45.15,81895.25,0.0,-0.99189,1e-05,1.74757]
[1778453545504,45.15,81895.5,0.0,-0.9919,1e-05,1.74696]
[1778453546511,45.15,81905.46,0.0,-0.99184,1e-05,1.75805]
[1778453547518,45.14,81911.78,0.0,-0.99181,1e-05,1.7646]
[1778453549534,45.13,81917.64,0.0,-0.99178,1e-05,1.76923]
[1778453551548,45.12,81925.69,0.0,-0.99175,1e-05,1.77519]
[1778453552555,45.11,81928.77,0.0,-0.99174,1e-05,1.77751]
[1778453553562,45.11,81913.42,0.0,-0.99184,1e-05,1.75743]
[1778453554569,45.1,81915.02,0.0,-0.99184,1e-05,1.75827]
[1778453556061,45.1,81915.02,0.0,-0.99184,1e-05,1.75827]
[1778453556309,45.09,81915.61,0.0,-0.99185,1e-05,1.75677]
[1778453556386,45.09,81915.61,0.0,-0.99185,1e-05,1.75677]
[1778453556559,45.09,81915.61,0.0,-0.99185,1e-05,1.75677]
[1778453556583,45.09,81916.01,0.0,-0.99184,1e-05,1.75726]
[1778453560611,45.07,81910.94,0.0,-0.9919,1e-05,1.74693]
[1778453562625,45.07,81928.47,0.0,-0.9918,1e-05,1.76627]
[1778453564105,45.07,81928.47,0.0,-0.9918,1e-05,1.76627]
[1778453563632,45.06,81928.76,0.0,-0.9918,1e-05,1.76538]
[1778453564307,45.06,81928.76,0.0,-0.9918,1e-05,1.76538]
[1778453569995,45.04,81928.85,0.0,-0.99183,1e-05,1.75965]
[1778453570061,45.04,81928.85,0.0,-0.99183,1e-05,1.75965]
[1778453570175,45.03,81928.19,0.0,-0.99185,1e-05,1.75671]
[1778453570310,45.03,81928.19,0.0,-0.99185,1e-05,1.75671]
[1778453570681,45.03,81926.34,0.0,-0.99186,1e-05,1.75447]
[1778453571688,45.02,81922.35,0.0,-0.99189,1e-05,1.74867]
[1778453573702,45.01,81931.61,0.0,-0.99184,1e-05,1.75811]
[1778453574711,45.01,81936.79,0.0,-0.99181,1e-05,1.76336]
[1778453575615,45.01,81936.79,0.0,-0.99181,1e-05,1.76336]
[1778453575809,45.01,81936.79,0.0,-0.99181,1e-05,1.76336]
[1778453580751,44.98,81946.12,0.0,-0.99179,1e-05,1.76804]
[1778453582765,44.97,81952.63,0.0,-0.99176,1e-05,1.77378]
[1778453585787,44.96,81968.78,0.0,-0.99168,1e-05,1.78989]
[1778453586796,44.95,81975.33,0.0,-0.99164,1e-05,1.79674]
[1778453587801,44.94,81986.75,0.0,-0.99158,1e-05,1.80935]
[1778453588808,44.94,81994.1,0.0,-0.99154,1e-05,1.81685]
[1778453589815,44.93,81998.22,0.0,-0.99152,1e-05,1.82013]
[1778453590822,44.92,82000.25,0.0,-0.99152,1e-05,1.82068]
[1778453592836,44.9,82011.03,0.0,-0.99147,1e-05,1.83008]
[1778453594851,44.87,82001.11,0.0,-0.99157,1e-05,1.81069]
[1778453595858,44.85,82010.49,0.0,-0.99154,1e-05,1.81755]
[1778453596865,44.83,82013.2,0.0,-0.99154,1e-05,1.81637]
[1778453597873,44.81,82016.63,0.0,-0.99155,1e-05,1.81598]
[1778453599886,44.77,82021.83,0.0,-0.99156,1e-05,1.81322]
[1778453601900,44.74,82002.02,0.0,-0.99174,1e-05,1.77966]
[1778453602907,44.72,81996.96,0.0,-0.99179,1e-05,1.7691]
[1778453603914,44.7,81994.18,0.0,-0.99183,1e-05,1.76183]
[1778453604921,44.68,81997.84,0.0,-0.99183,1e-05,1.76261]
[1778453606464,44.67,81998.12,0.0,-0.99184,1e-05,1.7594]
[1778453606558,44.67,81998.12,0.0,-0.99184,1e-05,1.7594]
[1778453607168,44.67,81998.12,0.0,-0.99184,1e-05,1.7594]
[1778453607309,44.65,81997.47,0.0,-0.99187,1e-05,1.75504]
[1778453607942,44.64,81998.45,0.0,-0.99188,1e-05,1.75275]
[1778453609956,44.59,82006.43,0.0,-0.99188,1e-05,1.75237]
[1778453611463,44.58,82006.67,0.0,-0.9919,1e-05,1.74926]
[1778453611560,44.58,82006.67,0.0,-0.9919,1e-05,1.74926]
[1778453616896,44.51,82006.62,0.0,-0.99199,1e-05,1.73208]
[1778453617065,44.51,82006.62,0.0,-0.99199,1e-05,1.73208]
[1778453617478,44.5,82006.55,0.0,-0.992,1e-05,1.72901]
[1778453617559,44.5,82006.55,0.0,-0.992,1e-05,1.72901]
[1778453619019,44.47,82008.34,0.0,-0.99202,1e-05,1.7254]
[1778453620028,44.44,82018.53,0.0,-0.99199,1e-05,1.73102]
[1778453621035,44.43,82018.99,0.0,-0.99201,1e-05,1.72864]
[1778453622042,44.42,82028.77,0.0,-0.99196,1e-05,1.73759]
[1778453622670,44.42,82028.77,0.0,-0.99196,1e-05,1.73759]
[1778453622812,44.42,82028.77,0.0,-0.99196,1e-05,1.73759]
[1778453623049,44.47,82027.53,0.0,-0.99191,1e-05,1.74701]
[1778453628203,44.41,82025.44,0.0,-0.99199,1e-05,1.73208]
[1778453628308,44.41,82025.45,0.0,-0.992,1e-05,1.73064]
[1778453628793,44.41,82025.45,0.0,-0.992,1e-05,1.73064]
[1778453628810,44.41,82025.45,0.0,-0.992,1e-05,1.73064]
[1778453629092,44.45,82023.66,0.0,-0.99196,1e-05,1.73815]
[1778453631770,44.48,82026.72,0.0,-0.9919,1e-05,1.74986]
[1778453631809,44.48,82026.72,0.0,-0.9919,1e-05,1.74986]
[1778453634126,44.6,82048.47,0.0,-0.99161,1e-05,1.80438]
[1778453635133,44.64,82064.79,0.0,-0.99146,1e-05,1.83337]
[1778453636140,44.67,82067.17,0.0,-0.9914,1e-05,1.8444]
[1778453637147,44.73,82071.94,0.0,-0.99129,1e-05,1.8647]
[1778453641179,44.95,82064.15,0.0,-0.99106,1e-05,1.90875]
[1778453644720,45.11,82063.35,0.0,-0.99085,1e-05,1.94653]
[1778453644812,45.11,82063.35,0.0,-0.99085,1e-05,1.94653]
[1778453645207,45.16,82058.77,0.0,-0.99082,1e-05,1.95302]
[1778453646100,45.16,82058.77,0.0,-0.99082,1e-05,1.95302]
[1778453646214,45.22,82058.36,0.0,-0.99075,1e-05,1.96489]
[1778453646308,45.22,82058.36,0.0,-0.99075,1e-05,1.96489]
[1778453650242,45.41,82038.53,0.0,-0.99064,1e-05,1.98621]
[1778453651249,45.46,82026.93,0.0,-0.99065,1e-05,1.98266]
[1778453652258,45.5,82032.87,0.0,-0.99055,1e-05,2.00247]
[1778453654709,45.55,82033.59,0.0,-0.99048,1e-05,2.015]
[1778453654808,45.55,82033.59,0.0,-0.99048,1e-05,2.015]
[1778453658298,45.77,82028.5,0.0,-0.99022,1e-05,2.06295]
[1778453660312,45.81,82021.2,0.0,-0.99022,1e-05,2.06353]
[1778453661767,45.81,82021.2,0.0,-0.99022,1e-05,2.06353]
[1778453661809,45.81,82021.2,0.0,-0.99022,1e-05,2.06353]
[1778453661910,45.9,82022.4,0.0,-0.9901,1e-05,2.08581]
[1778453662958,45.9,82022.4,0.0,-0.9901,1e-05,2.08581]
[1778453663065,45.9,82022.4,0.0,-0.9901,1e-05,2.08581]
[1778453663167,45.98,82021.32,0.0,-0.98999,1e-05,2.1044]
[1778453667488,46.09,82019.53,0.0,-0.98985,1e-05,2.13081]
[1778453667561,46.09,82019.53,0.0,-0.98985,1e-05,2.13081]
[1778453670382,46.23,82014.53,0.0,-0.98969,1e-05,2.16018]
[1778453671792,46.23,82014.53,0.0,-0.98969,1e-05,2.16018]
[1778453671814,46.23,82014.53,0.0,-0.98969,1e-05,2.16018]
[1778453671893,46.27,82009.21,0.0,-0.98969,1e-05,2.16006]
[1778453672525,46.27,82009.21,0.0,-0.98969,1e-05,2.16006]
[1778453672558,46.27,82009.21,0.0,-0.98969,1e-05,2.16006]
[1778453672626,46.3,82009.14,0.0,-0.98964,1e-05,2.16869]
[1778453673407,46.33,82016.15,0.0,-0.98954,1e-05,2.18712]
[1778453674414,46.37,82021.41,0.0,-0.98945,1e-05,2.20281]
[1778453675421,46.4,82028.74,0.0,-0.98935,1e-05,2.2212]
[1778453676310,46.4,82028.74,0.0,-0.98935,1e-05,2.2212]
[1778453679065,46.46,82026.78,0.0,-0.98929,1e-05,2.23352]
[1778453679311,46.51,82027.16,0.0,-0.9892,1e-05,2.24874]
[1778453680275,46.51,82027.16,0.0,-0.9892,1e-05,2.24874]
[1778453680308,46.51,82024.87,0.0,-0.98922,1e-05,2.24545]
[1778453680456,46.54,82026.44,0.0,-0.98917,1e-05,2.2549]
[1778453683477,46.62,82040.99,0.0,-0.98894,1e-05,2.29665]
[1778453684891,46.62,82040.99,0.0,-0.98894,1e-05,2.29665]
[1778453685062,46.62,82040.99,0.0,-0.98894,1e-05,2.29665]
[1778453685157,46.67,82040.42,0.0,-0.98888,1e-05,2.30826]
[1778453688896,46.71,82041.28,0.0,-0.9888,1e-05,2.32152]
[1778453689061,46.71,82041.28,0.0,-0.9888,1e-05,2.32152]
[1778453689519,46.76,82031.8,0.0,-0.98881,1e-05,2.31921]
[1778453690828,46.76,82031.8,0.0,-0.98881,1e-05,2.31921]
[1778453691059,46.76,82031.8,0.0,-0.98881,1e-05,2.31921]
[1778453691116,46.8,82029.9,0.0,-0.98876,1e-05,2.32811]
[1778453691533,46.8,82017.27,0.0,-0.98886,1e-05,2.30964]
[1778453692540,46.82,82024.92,0.0,-0.98877,1e-05,2.32687]
[1778453693431,46.82,82024.92,0.0,-0.98877,1e-05,2.32687]
[1778453693560,46.82,82024.92,0.0,-0.98877,1e-05,2.32687]
[1778453693661,46.84,82025.24,0.0,-0.98874,1e-05,2.33307]
[1778453694503,46.84,82025.24,0.0,-0.98874,1e-05,2.33307]
[1778453694557,46.84,82025.24,0.0,-0.98874,1e-05,2.33307]
[1778453694659,46.87,82025.53,0.0,-0.9887,1e-05,2.3391]
[1778453697575,46.93,82021.45,0.0,-0.98865,1e-05,2.34921]
[1778453698751,46.93,82021.45,0.0,-0.98865,1e-05,2.34921]
[1778453698808,46.93,82021.45,0.0,-0.98865,1e-05,2.34921]
[1778453705961,47.02,82022.13,0.0,-0.9885,1e-05,2.37563]
[1778453706062,47.02,82022.13,0.0,-0.9885,1e-05,2.37563]
[1778453708295,47.09,82024.36,0.0,-0.98838,1e-05,2.39757]
[1778453708309,47.09,82024.36,0.0,-0.98838,1e-05,2.39757]
[1778453708228,47.13,82017.46,0.0,-0.98838,1e-05,2.39612]
[1778453708652,47.13,82022.58,0.0,-0.98834,1e-05,2.40377]
[1778453709579,47.13,82022.58,0.0,-0.98834,1e-05,2.40377]
[1778453709808,47.13,82022.58,0.0,-0.98834,1e-05,2.40377]
[1778453709910,47.14,82027.24,0.0,-0.98828,1e-05,2.415]
[1778453712060,47.16,82028.29,0.0,-0.98825,1e-05,2.42061]
[1778453712161,47.18,82032.28,0.0,-0.98817,1e-05,2.43428]
[1778453714694,47.21,82036.11,0.0,-0.9881,1e-05,2.44716]
[1778453715389,47.21,82036.11,0.0,-0.9881,1e-05,2.44716]
[1778453715564,47.21,82036.11,0.0,-0.9881,1e-05,2.44716]
[1778453715605,47.21,82036.11,0.0,-0.9881,1e-05,2.44716]
[1778453715808,47.21,82036.11,0.0,-0.9881,1e-05,2.44716]
[1778453715888,47.22,82036.83,0.0,-0.98808,1e-05,2.45168]
[1778453719806,47.26,82038.04,0.0,-0.98801,1e-05,2.46339]
[1778453720063,47.26,82038.04,0.0,-0.98801,1e-05,2.46339]
[1778453724764,47.33,82047.68,0.0,-0.98783,1e-05,2.49625]
[1778453725695,47.33,82047.68,0.0,-0.98783,1e-05,2.49625]
[1778453725807,47.33,82047.68,0.0,-0.98783,1e-05,2.49625]
[1778453725882,47.34,82052.04,0.0,-0.98778,1e-05,2.50546]
[1778453726778,47.34,82062.32,0.0,-0.98768,1e-05,2.52366]
[1778453727785,47.35,82064.58,0.0,-0.98764,1e-05,2.52916]
[1778453728338,47.35,82064.58,0.0,-0.98764,1e-05,2.52916]
[1778453728560,47.35,82064.58,0.0,-0.98764,1e-05,2.52916]
[1778453730462,47.37,82061.79,0.0,-0.98765,1e-05,2.52856]
[1778453730558,47.37,82061.79,0.0,-0.98765,1e-05,2.52856]
[1778453730806,47.37,82063.71,0.0,-0.98762,1e-05,2.53343]
[1778453733124,47.38,82065.06,0.0,-0.98761,1e-05,2.53572]
[1778453733311,47.38,82065.06,0.0,-0.98761,1e-05,2.53572]
[1778453735841,47.4,82072.37,0.0,-0.98751,1e-05,2.55353]
[1778453736800,47.4,82072.37,0.0,-0.98751,1e-05,2.55353]
[1778453736809,47.4,82072.37,0.0,-0.98751,1e-05,2.55353]
[1778453736848,47.41,82073.55,0.0,-0.98749,1e-05,2.55676]
[1778453738862,47.42,82079.93,0.0,-0.98742,1e-05,2.56941]
[1778453739869,47.42,82081.67,0.0,-0.9874,1e-05,2.57323]
[1778453740640,47.42,82081.67,0.0,-0.9874,1e-05,2.57323]
[1778453740816,47.42,82081.67,0.0,-0.9874,1e-05,2.57323]
[1778453744229,47.43,82082.7,0.0,-0.98737,1e-05,2.57777]
[1778453744905,47.44,82094.59,0.0,-0.98726,1e-05,2.5983]
[1778453745912,47.44,82101.15,0.0,-0.9872,1e-05,2.60919]
[1778453747893,47.44,82102.79,0.0,-0.98718,1e-05,2.61208]
[1778453747929,47.44,82115.59,0.0,-0.98707,1e-05,2.63271]
[1778453748933,47.44,82125.78,0.0,-0.98698,1e-05,2.64888]
[1778453749767,47.44,82125.78,0.0,-0.98698,1e-05,2.64888]
[1778453749945,47.44,82139.55,0.0,-0.98685,1e-05,2.67061]
[1778453750952,47.44,82145.9,0.0,-0.9868,1e-05,2.68045]
[1778453751959,47.43,82133.77,0.0,-0.98691,1e-05,2.66001]
[1778453753559,47.43,82131.33,0.0,-0.98694,1e-05,2.6551]
[1778453753973,47.43,82134.2,0.0,-0.98692,1e-05,2.65911]
[1778453754980,47.43,82129.15,0.0,-0.98697,1e-05,2.65049]
[1778453755987,47.43,82112.32,0.0,-0.98712,1e-05,2.62301]
[1778453758001,47.42,82111.72,0.0,-0.98713,1e-05,2.62178]
[1778453759008,47.42,82107.31,0.0,-0.98717,1e-05,2.61486]
[1778453760021,47.43,82114.05,0.0,-0.98711,1e-05,2.62573]
[1778453761025,47.43,82117.82,0.0,-0.98707,1e-05,2.632]
[1778453762032,47.43,82106.03,0.0,-0.98717,1e-05,2.61327]
[1778453763040,47.43,82089.73,0.0,-0.98732,1e-05,2.58742]
[1778453764047,47.43,82080.65,0.0,-0.9874,1e-05,2.57344]
[1778453765054,47.43,82071.85,0.0,-0.98747,1e-05,2.56044]
[1778453766061,47.43,82071.9,0.0,-0.98746,1e-05,2.56154]
[1778453767068,47.44,82078.79,0.0,-0.98739,1e-05,2.5736]
[1778453768769,47.44,82079.26,0.0,-0.98738,1e-05,2.57556]
[1778453769058,47.44,82079.26,0.0,-0.98738,1e-05,2.57556]
[1778453769082,47.45,82083.76,0.0,-0.98734,1e-05,2.58363]
[1778453770089,47.45,82093.19,0.0,-0.98725,1e-05,2.59947]
[1778453771096,47.45,82097.7,0.0,-0.98721,1e-05,2.6074]
[1778453771616,47.45,82097.7,0.0,-0.98721,1e-05,2.6074]
[1778453771808,47.45,82097.7,0.0,-0.98721,1e-05,2.6074]
[1778453772103,47.45,82097.12,0.0,-0.98721,1e-05,2.60697]
[1778453775143,47.46,82097.81,0.0,-0.9872,1e-05,2.60879]
[1778453775309,47.46,82097.81,0.0,-0.9872,1e-05,2.60879]
[1778453776131,47.46,82086.45,0.0,-0.9873,1e-05,2.59145]
[1778453777138,47.46,82081.19,0.0,-0.98734,1e-05,2.58357]
[1778453778072,47.46,82081.19,0.0,-0.98734,1e-05,2.58357]
[1778453778308,47.46,82081.19,0.0,-0.98734,1e-05,2.58357]
[1778453778314,47.47,82080.55,0.0,-0.98734,1e-05,2.58406]
[1778453780159,47.47,82075.25,0.0,-0.98738,1e-05,2.57656]
[1778453781132,47.47,82075.25,0.0,-0.98738,1e-05,2.57656]
[1778453781173,47.47,82066.38,0.0,-0.98745,1e-05,2.56351]
[1778453782178,47.48,82041.88,0.0,-0.98765,1e-05,2.52638]
[1778453783185,47.49,82034.74,0.0,-0.9877,1e-05,2.51845]
[1778453784194,47.49,82045.93,0.0,-0.9876,1e-05,2.53574]
[1778453784913,47.49,82045.93,0.0,-0.9876,1e-05,2.53574]
[1778453786208,47.51,82042.06,0.0,-0.98761,1e-05,2.53521]
[1778453791243,47.54,82053.41,0.0,-0.98747,1e-05,2.55956]
[1778453792149,47.54,82053.41,0.0,-0.98747,1e-05,2.55956]
[1778453792308,47.54,82053.41,0.0,-0.98747,1e-05,2.55956]
[1778453792383,47.54,82054.48,0.0,-0.98745,1e-05,2.56248]
[1778453794265,47.55,82060.3,0.0,-0.98739,1e-05,2.57385]
[1778453796275,47.55,82061.56,0.0,-0.98737,1e-05,2.57681]
[1778453796308,47.55,82061.56,0.0,-0.98737,1e-05,2.57681]
[1778453797286,47.56,82071.81,0.0,-0.98727,1e-05,2.59478]
[1778453798293,47.56,82072.57,0.0,-0.98726,1e-05,2.59654]
[1778453799092,47.56,82072.57,0.0,-0.98726,1e-05,2.59654]
[1778453799308,47.56,82072.57,0.0,-0.98726,1e-05,2.59654]
[1778453799410,47.56,82073.19,0.0,-0.98725,1e-05,2.59805]
[1778453800307,47.57,82083.86,0.0,-0.98716,1e-05,2.61542]
[1778453801314,47.57,82086.77,0.0,-0.98713,1e-05,2.6202]
[1778453803212,47.57,82087.04,0.0,-0.98713,1e-05,2.6207]
[1778453803309,47.57,82087.04,0.0,-0.98713,1e-05,2.6207]
[1778453804335,47.57,82080.49,0.0,-0.98718,1e-05,2.6105]
[1778453806154,47.57,82080.98,0.0,-0.98718,1e-05,2.61155]
[1778453806313,47.57,82080.98,0.0,-0.98718,1e-05,2.61155]
[1778453806351,47.57,82080.53,0.0,-0.98718,1e-05,2.61108]
[1778453807620,47.57,82082.78,0.0,-0.98716,1e-05,2.6149]
[1778453807811,47.57,82082.78,0.0,-0.98716,1e-05,2.6149]
[1778453808005,47.57,82082.78,0.0,-0.98716,1e-05,2.6149]
[1778453811828,47.57,82081.08,0.0,-0.98717,1e-05,2.61299]
[1778453813401,47.57,82093.66,0.0,-0.98706,1e-05,2.63345]
[1778453814410,47.57,82111.02,0.0,-0.9869,1e-05,2.66105]
[1778453814441,47.57,82111.02,0.0,-0.9869,1e-05,2.66105]
[1778453815415,47.57,82140.9,0.0,-0.98664,1e-05,2.70869]
[1778453816422,47.57,82145.75,0.0,-0.9866,1e-05,2.71498]
[1778453817429,47.56,82150.45,0.0,-0.98657,1e-05,2.72093]
[1778453818386,47.56,82150.45,0.0,-0.98657,1e-05,2.72093]
[1778453818436,47.55,82154.08,0.0,-0.98655,1e-05,2.72503]
[1778453821457,47.53,82144.76,0.0,-0.98666,1e-05,2.7043]
[1778453822464,47.53,82135.64,0.0,-0.98675,1e-05,2.68801]
[1778453823471,47.52,82126.01,0.0,-0.98685,1e-05,2.67129]
[1778453824478,47.52,82127.72,0.0,-0.98684,1e-05,2.67323]
[1778453825485,47.52,82137.51,0.0,-0.98675,1e-05,2.68822]
[1778453826761,47.52,82137.51,0.0,-0.98675,1e-05,2.68822]
[1778453826808,47.52,82137.51,0.0,-0.98675,1e-05,2.68822]
[1778453826909,47.51,82140.85,0.0,-0.98673,1e-05,2.69251]
[1778453827499,47.51,82144.55,0.0,-0.9867,1e-05,2.69733]
[1778453830563,47.5,82141.74,0.0,-0.98674,1e-05,2.69025]
[1778453830809,47.5,82141.74,0.0,-0.98674,1e-05,2.69025]
[1778453830910,47.5,82133.91,0.0,-0.98682,1e-05,2.67647]
[1778453831528,47.49,82132.96,0.0,-0.98683,1e-05,2.6741]
[1778453833212,47.49,82132.96,0.0,-0.98683,1e-05,2.6741]
[1778453833312,47.49,82132.96,0.0,-0.98683,1e-05,2.6741]
[1778453833398,47.49,82124.23,0.0,-0.98692,1e-05,2.65874]
[1778453833541,47.49,82120.2,0.0,-0.98695,1e-05,2.65226]
[1778453834635,47.49,82120.2,0.0,-0.98695,1e-05,2.65226]
[1778453834808,47.49,82120.2,0.0,-0.98695,1e-05,2.65226]
[1778453835568,47.49,82114.11,0.0,-0.98701,1e-05,2.64185]
[1778453836572,47.49,82109.19,0.0,-0.98706,1e-05,2.63383]
[1778453840056,47.49,82108.51,0.0,-0.98706,1e-05,2.63275]
[1778453840308,47.49,82108.51,0.0,-0.98706,1e-05,2.63275]
[1778453841291,47.49,82110.11,0.0,-0.98705,1e-05,2.63532]
[1778453841310,47.49,82110.11,0.0,-0.98705,1e-05,2.63532]
[1778453841393,47.49,82109.31,0.0,-0.98706,1e-05,2.63406]
[1778453842925,47.49,82110.03,0.0,-0.98705,1e-05,2.63521]
[1778453843058,47.49,82110.03,0.0,-0.98705,1e-05,2.63521]
[1778453843118,47.49,82095.47,0.0,-0.98718,1e-05,2.61204]
[1778453843621,47.49,82089.78,0.0,-0.98723,1e-05,2.60345]
[1778453844629,47.49,82084.72,0.0,-0.98727,1e-05,2.59604]
[1778453845827,47.49,82084.72,0.0,-0.98727,1e-05,2.59604]
[1778453846062,47.49,82084.72,0.0,-0.98727,1e-05,2.59604]
[1778453846163,47.49,82084.56,0.0,-0.98726,1e-05,2.5965]
[1778453848656,47.5,82091.43,0.0,-0.98719,1e-05,2.60936]
[1778453849976,47.5,82091.43,0.0,-0.98719,1e-05,2.60936]
[1778453850064,47.5,82091.43,0.0,-0.98719,1e-05,2.60936]
[1778453850124,47.5,82085.88,0.0,-0.98724,1e-05,2.60098]
[1778453851677,47.51,82074.26,0.0,-0.98734,1e-05,2.58215]
[1778453852615,47.51,82074.26,0.0,-0.98734,1e-05,2.58215]
[1778453852814,47.51,82074.26,0.0,-0.98734,1e-05,2.58215]
[1778453852852,47.51,82071.16,0.0,-0.98736,1e-05,2.57815]
[1778453854035,47.51,82071.16,0.0,-0.98736,1e-05,2.57815]
[1778453854059,47.51,82071.16,0.0,-0.98736,1e-05,2.57815]
[1778453854136,47.51,82072.06,0.0,-0.98735,1e-05,2.58054]
[1778453856808,47.52,82062.88,0.0,-0.98742,1e-05,2.56894]
[1778453857730,47.53,82044.72,0.0,-0.98757,1e-05,2.54179]
[1778453858737,47.53,82041.59,0.0,-0.98758,1e-05,2.5386]
[1778453859498,47.53,82041.59,0.0,-0.98758,1e-05,2.5386]
[1778453859557,47.53,82041.59,0.0,-0.98758,1e-05,2.5386]
[1778453859744,47.54,82046.03,0.0,-0.98754,1e-05,2.54722]
[1778453862992,47.55,82047.33,0.0,-0.98751,1e-05,2.55228]
[1778453863063,47.55,82047.33,0.0,-0.98751,1e-05,2.55228]
[1778453865019,47.56,82046.61,0.0,-0.9875,1e-05,2.55413]
[1778453865059,47.56,82046.61,0.0,-0.9875,1e-05,2.55413]
[1778453865066,47.57,82048.41,0.0,-0.98747,1e-05,2.55838]
[1778453866175,47.57,82048.41,0.0,-0.98747,1e-05,2.55838]
[1778453866308,47.57,82048.41,0.0,-0.98747,1e-05,2.55838]
[1778453866793,47.58,82040.14,0.0,-0.98753,1e-05,2.54823]
[1778453867800,47.58,82037.23,0.0,-0.98754,1e-05,2.54528]
[1778453868642,47.58,82037.23,0.0,-0.98754,1e-05,2.54528]
[1778453868808,47.58,82037.23,0.0,-0.98754,1e-05,2.54528]
[1778453869814,47.59,82049.31,0.0,-0.98742,1e-05,2.56728]
[1778453870798,47.59,82049.31,0.0,-0.98742,1e-05,2.56728]
[1778453870809,47.59,82049.31,0.0,-0.98742,1e-05,2.56728]
[1778453871076,47.6,82049.45,0.0,-0.98741,1e-05,2.56871]
[1778453875861,47.62,82056.2,0.0,-0.98732,1e-05,2.58501]
[1778453877875,47.63,82057.39,0.0,-0.9873,1e-05,2.5886]
[1778453879111,47.63,82057.39,0.0,-0.9873,1e-05,2.5886]
[1778453880562,47.63,82056.27,0.0,-0.9873,1e-05,2.58849]
[1778453883107,47.64,82054.38,0.0,-0.98731,1e-05,2.58722]
[1778453883170,47.64,82050.55,0.0,-0.98734,1e-05,2.58209]
[1778453883937,47.64,82062.67,0.0,-0.98723,1e-05,2.60214]
[1778453884944,47.65,82054.99,0.0,-0.98729,1e-05,2.59065]
[1778453885951,47.65,82054.96,0.0,-0.98729,1e-05,2.59144]
[1778453886913,47.65,82054.96,0.0,-0.98729,1e-05,2.59144]
[1778453886958,47.65,82051.16,0.0,-0.98731,1e-05,2.58629]
[1778453889979,47.66,82047.42,0.0,-0.98733,1e-05,2.58311]
[1778453890558,47.66,82047.42,0.0,-0.98733,1e-05,2.58311]
[1778453890808,47.66,82047.42,0.0,-0.98733,1e-05,2.58311]
[1778453890987,47.67,82054.8,0.0,-0.98726,1e-05,2.59568]
[1778453891993,47.67,82051.45,0.0,-0.98729,1e-05,2.59117]
[1778453893000,47.67,82033.95,0.0,-0.98743,1e-05,2.56463]
[1778453894007,47.68,82028.28,0.0,-0.98748,1e-05,2.55715]
[1778453896021,47.69,82021.81,0.0,-0.98751,1e-05,2.55003]
[1778453898035,47.7,82020.1,0.0,-0.98751,1e-05,2.55062]
[1778453899042,47.7,82025.48,0.0,-0.98746,1e-05,2.56058]
[1778453900049,47.71,82033.22,0.0,-0.98738,1e-05,2.57406]
[1778453901056,47.71,82030.64,0.0,-0.9874,1e-05,2.5712]
[1778453902310,47.71,82030.64,0.0,-0.9874,1e-05,2.5712]
[1778453902321,47.72,82026.55,0.0,-0.98742,1e-05,2.56735]
[1778453902559,47.72,82026.55,0.0,-0.98742,1e-05,2.56735]
[1778453904496,47.72,82024.96,0.0,-0.98743,1e-05,2.56488]
[1778453904558,47.73,82025.93,0.0,-0.98742,1e-05,2.56772]
[1778453908105,47.75,82022.02,0.0,-0.98742,1e-05,2.56652]
[1778453909841,47.75,82025.19,0.0,-0.98739,1e-05,2.57274]
[1778453910058,47.75,82025.19,0.0,-0.98739,1e-05,2.57274]
[1778453910120,47.75,82025.42,0.0,-0.98738,1e-05,2.57427]
[1778453910664,47.75,82025.42,0.0,-0.98738,1e-05,2.57427]
[1778453910808,47.75,82025.42,0.0,-0.98738,1e-05,2.57427]
[1778453916162,47.78,82022.93,0.0,-0.98737,1e-05,2.57544]
[1778453916586,47.78,82022.93,0.0,-0.98737,1e-05,2.57544]
[1778453916811,47.78,82022.93,0.0,-0.98737,1e-05,2.57544]
[1778453917259,47.78,82022.93,0.0,-0.98737,1e-05,2.57544]
[1778453917309,47.78,82022.93,0.0,-0.98737,1e-05,2.57544]
[1778453917360,47.79,82022.57,0.0,-0.98736,1e-05,2.57706]
[1778453923211,47.81,82022.38,0.0,-0.98733,1e-05,2.58195]
[1778453923655,47.81,82022.38,0.0,-0.98733,1e-05,2.58195]
[1778453923808,47.81,82022.38,0.0,-0.98733,1e-05,2.58195]
[1778453924218,47.81,82022.16,0.0,-0.98733,1e-05,2.58261]
[1778453924563,47.81,82022.16,0.0,-0.98733,1e-05,2.58261]
[1778453924809,47.81,82022.16,0.0,-0.98733,1e-05,2.58261]
[1778453926232,47.82,82015.57,0.0,-0.98738,1e-05,2.5743]
[1778453927239,47.82,82021.01,0.0,-0.98732,1e-05,2.58384]
[1778453929254,47.83,82031.29,0.0,-0.98722,1e-05,2.60204]
[1778453930051,47.83,82031.29,0.0,-0.98722,1e-05,2.60204]
[1778453930061,47.83,82031.29,0.0,-0.98722,1e-05,2.60204]
[1778453930261,47.83,82031.83,0.0,-0.98721,1e-05,2.60382]
[1778453931099,47.83,82031.83,0.0,-0.98721,1e-05,2.60382]
[1778453931310,47.83,82031.83,0.0,-0.98721,1e-05,2.60382]
[1778453931337,47.83,82031.09,0.0,-0.98721,1e-05,2.60327]
[1778453934289,47.84,82027.78,0.0,-0.98723,1e-05,2.5998]
[1778453935296,47.84,82022.51,0.0,-0.98728,1e-05,2.59207]
[1778453935776,47.84,82022.51,0.0,-0.98728,1e-05,2.59207]
[1778453935810,47.84,82022.51,0.0,-0.98728,1e-05,2.59207]
[1778453936303,47.84,82024.36,0.0,-0.98726,1e-05,2.59559]
[1778453938317,47.85,82016.95,0.0,-0.98731,1e-05,2.58546]
[1778453939668,47.85,82014.87,0.0,-0.98733,1e-05,2.58292]
[1778453939809,47.85,82014.87,0.0,-0.98733,1e-05,2.58292]
[1778453940331,47.85,82018.96,0.0,-0.98729,1e-05,2.59021]
[1778453941338,47.86,82027.28,0.0,-0.98721,1e-05,2.60419]
[1778453942017,47.86,82027.28,0.0,-0.98721,1e-05,2.60419]
[1778453942058,47.86,82027.28,0.0,-0.98721,1e-05,2.60419]
[1778453942345,47.86,82028.16,0.0,-0.9872,1e-05,2.60637]
[1778453942767,47.86,82028.16,0.0,-0.9872,1e-05,2.60637]
[1778453942809,47.86,82028.16,0.0,-0.9872,1e-05,2.60637]
[1778453943352,47.86,82027.89,0.0,-0.98719,1e-05,2.60647]
[1778453947438,47.87,82024.79,0.0,-0.98721,1e-05,2.60351]
[1778453947559,47.87,82024.79,0.0,-0.98721,1e-05,2.60351]
[1778453947540,47.87,82024.41,0.0,-0.98721,1e-05,2.60347]
[1778453948387,47.87,82018.09,0.0,-0.98726,1e-05,2.59411]
[1778453949394,47.88,82021.34,0.0,-0.98723,1e-05,2.59994]
[1778453950401,47.88,82024.72,0.0,-0.9872,1e-05,2.60587]
[1778453951120,47.88,82024.72,0.0,-0.9872,1e-05,2.60587]
[1778453951308,47.88,82024.72,0.0,-0.9872,1e-05,2.60587]
[1778453953918,47.88,82022.15,0.0,-0.98721,1e-05,2.60338]
[1778453954058,47.88,82022.15,0.0,-0.98721,1e-05,2.60338]
[1778453954429,47.89,82018.81,0.0,-0.98724,1e-05,2.59869]
[1778453955864,47.89,82017.3,0.0,-0.98725,1e-05,2.59696]
[1778453956061,47.89,82017.3,0.0,-0.98725,1e-05,2.59696]
[1778453959465,47.9,82013.51,0.0,-0.98727,1e-05,2.59343]
[1778453960472,47.9,81998.88,0.0,-0.98739,1e-05,2.57133]
[1778453961481,47.9,81995.59,0.0,-0.98741,1e-05,2.56735]
[1778453961832,47.9,81995.59,0.0,-0.98741,1e-05,2.56735]
[1778453962060,47.9,81995.59,0.0,-0.98741,1e-05,2.56735]
[1778453962486,47.91,81994.0,0.0,-0.98742,1e-05,2.5661]
[1778453967521,47.93,81996.52,0.0,-0.98736,1e-05,2.57591]
[1778453968595,47.93,81995.46,0.0,-0.98737,1e-05,2.57534]
[1778453968808,47.93,81995.46,0.0,-0.98737,1e-05,2.57534]
[1778453969535,47.94,81999.1,0.0,-0.98733,1e-05,2.5821]
[1778453970542,47.94,82005.02,0.0,-0.98727,1e-05,2.5923]
[1778453970919,47.94,82005.02,0.0,-0.98727,1e-05,2.5923]
[1778453971060,47.94,82005.02,0.0,-0.98727,1e-05,2.5923]
[1778453971551,47.94,82005.22,0.0,-0.98727,1e-05,2.59176]
[1778453973009,47.95,82005.61,0.0,-0.98726,1e-05,2.59314]
[1778453973069,47.95,82005.61,0.0,-0.98726,1e-05,2.59314]
[1778453977594,47.96,81993.92,0.0,-0.98735,1e-05,2.57859]
[1778453978601,47.96,81992.83,0.0,-0.98735,1e-05,2.57791]
[1778453978624,47.96,81992.83,0.0,-0.98735,1e-05,2.57791]
[1778453978809,47.96,81992.83,0.0,-0.98735,1e-05,2.57791]
[1778453979529,47.96,81992.83,0.0,-0.98735,1e-05,2.57791]
[1778453979558,47.96,81992.83,0.0,-0.98735,1e-05,2.57791]
[1778453979570,47.97,81992.83,0.0,-0.98734,1e-05,2.57895]
[1778453980617,47.97,81988.01,0.0,-0.98738,1e-05,2.57251]
[1778453984645,47.99,81974.13,0.0,-0.98747,1e-05,2.55554]
[1778453986608,48.0,81971.84,0.0,-0.98748,1e-05,2.55495]
[1778453988038,48.0,81975.44,0.0,-0.98744,1e-05,2.56202]
[1778453988971,48.0,81975.44,0.0,-0.98744,1e-05,2.56202]
[1778453989061,48.01,81978.69,0.0,-0.9874,1e-05,2.56839]
[1778453989680,48.01,82016.74,0.0,-0.98706,1e-05,2.62913]
[1778453990687,48.01,82020.38,0.0,-0.98703,1e-05,2.63493]
[1778453992777,48.01,82023.32,0.0,-0.987,1e-05,2.63952]
[1778453995723,48.01,82027.81,0.0,-0.98697,1e-05,2.64606]
[1778453999750,48.01,82033.54,0.0,-0.98692,1e-05,2.65394]
[1778454000757,48.01,82039.69,0.0,-0.98687,1e-05,2.6633]
[1778454001764,48.0,82059.5,0.0,-0.9867,1e-05,2.6944]
[1778454002952,48.0,82059.5,0.0,-0.9867,1e-05,2.6944]
[1778454002962,48.0,82067.15,0.0,-0.98664,1e-05,2.7055]
[1778454003798,47.99,82088.7,0.0,-0.98645,1e-05,2.73901]
[1778454004805,47.99,82111.88,0.0,-0.98625,1e-05,2.7749]
[1778454005868,47.99,82152.91,0.0,-0.98586,1e-05,2.84317]
[1778454006905,47.99,82152.91,0.0,-0.98586,1e-05,2.84317]
[1778454007000,47.99,82152.91,0.0,-0.98586,1e-05,2.84317]
[1778454007439,47.99,82152.91,0.0,-0.98586,1e-05,2.84317]
[1778454007463,47.98,82213.71,0.0,-0.98529,1e-05,2.94382]
[1778454008849,47.94,82231.67,0.0,-0.98517,1e-05,2.9645]
[1778454009855,47.92,82239.2,0.0,-0.98514,1e-05,2.9711]
[1778454011018,47.92,82239.2,0.0,-0.98514,1e-05,2.9711]
[1778454011108,47.89,82240.23,0.0,-0.98518,1e-05,2.96465]
[1778454011869,47.87,82247.05,0.0,-0.98516,1e-05,2.9684]
[1778454013066,47.87,82247.05,0.0,-0.98516,1e-05,2.9684]
[1778454015921,47.79,82247.94,0.0,-0.98529,1e-05,2.94607]
[1778454015943,47.76,82228.18,0.0,-0.98552,1e-05,2.9043]
[1778454016912,47.74,82197.93,0.0,-0.98585,1e-05,2.84588]
[1778454017919,47.71,82188.21,0.0,-0.98599,1e-05,2.82281]
[1778454018926,47.65,82176.49,0.0,-0.9862,1e-05,2.78577]
[1778454019851,47.65,82176.49,0.0,-0.9862,1e-05,2.78577]
[1778454020459,47.65,82176.49,0.0,-0.9862,1e-05,2.78577]
[1778454020521,47.63,82159.54,0.0,-0.98639,1e-05,2.75156]
[1778454020940,47.63,82144.98,0.0,-0.98652,1e-05,2.72764]
[1778454022073,47.63,82144.98,0.0,-0.98652,1e-05,2.72764]
[1778454022127,47.62,82133.85,0.0,-0.98665,1e-05,2.70556]
[1778454022954,47.62,82126.68,0.0,-0.98671,1e-05,2.69391]
[1778454024073,47.62,82126.68,0.0,-0.98671,1e-05,2.69391]
[1778454024172,47.62,82126.68,0.0,-0.98671,1e-05,2.69391]
[1778454024273,47.61,82130.64,0.0,-0.98669,1e-05,2.69798]
[1778454024972,47.61,82119.79,0.0,-0.98679,1e-05,2.68041]
[1778454026082,47.61,82119.79,0.0,-0.98679,1e-05,2.68041]
[1778454026177,47.6,82108.95,0.0,-0.9869,1e-05,2.66102]
[1778454026983,47.6,82103.28,0.0,-0.98695,1e-05,2.65192]
[1778454027990,47.6,82100.83,0.0,-0.98697,1e-05,2.64756]
[1778454029560,47.6,82100.83,0.0,-0.98697,1e-05,2.64756]
[1778454029620,47.6,82100.83,0.0,-0.98697,1e-05,2.64756]
[1778454029661,47.6,82098.13,0.0,-0.987,1e-05,2.64278]
[1778454032064,47.6,82097.47,0.0,-0.98701,1e-05,2.63997]
[1778454032168,47.6,82092.95,0.0,-0.98705,1e-05,2.63271]
[1778454033048,47.6,82082.28,0.0,-0.98715,1e-05,2.61568]
[1778454034017,47.6,82082.28,0.0,-0.98715,1e-05,2.61568]
[1778454034100,47.6,82082.28,0.0,-0.98715,1e-05,2.61568]
[1778454034561,47.6,82082.28,0.0,-0.98715,1e-05,2.61568]
[1778454034662,47.6,82072.19,0.0,-0.98724,1e-05,2.59979]
[1778454035700,47.6,82072.19,0.0,-0.98724,1e-05,2.59979]
[1778454035082,47.6,82077.66,0.0,-0.98719,1e-05,2.60843]
[1778454036115,47.6,82107.26,0.0,-0.98692,1e-05,2.65597]
[1778454037124,47.6,82119.52,0.0,-0.98681,1e-05,2.67621]
[1778454038131,47.6,82111.62,0.0,-0.98689,1e-05,2.66232]
[1778454039595,47.6,82111.62,0.0,-0.98689,1e-05,2.66232]
[1778454039629,47.6,82111.31,0.0,-0.98689,1e-05,2.66133]
[1778454040145,47.59,82128.52,0.0,-0.98674,1e-05,2.68861]
[1778454041153,47.59,82129.87,0.0,-0.98674,1e-05,2.68978]
[1778454043565,47.59,82128.9,0.0,-0.98675,1e-05,2.68716]
[1778454043566,47.58,82127.49,0.0,-0.98677,1e-05,2.68389]
[1778454043815,47.58,82127.49,0.0,-0.98677,1e-05,2.68389]
[1778454045180,47.58,82135.92,0.0,-0.9867,1e-05,2.69567]
[1778454046573,47.58,82135.92,0.0,-0.9867,1e-05,2.69567]
[1778454046618,47.57,82163.04,0.0,-0.98646,1e-05,2.73882]
[1778454047221,47.57,82189.89,0.0,-0.98622,1e-05,2.78124]
[1778454048229,47.56,82192.88,0.0,-0.98621,1e-05,2.78342]
[1778454050524,47.55,82194.12,0.0,-0.98622,1e-05,2.78264]
[1778454050554,47.54,82190.05,0.0,-0.98627,1e-05,2.77305]
[1778454051249,47.53,82169.28,0.0,-0.98648,1e-05,2.7361]
[1778454052256,47.52,82182.97,0.0,-0.98636,1e-05,2.75675]
[1778454053264,47.51,82187.69,0.0,-0.98633,1e-05,2.76224]
[1778454055689,47.51,82189.67,0.0,-0.98633,1e-05,2.76308]
[1778454055284,47.5,82198.06,0.0,-0.98626,1e-05,2.77456]
[1778454056291,47.49,82211.9,0.0,-0.98615,1e-05,2.79497]
[1778454057298,47.47,82190.57,0.0,-0.98638,1e-05,2.75475]
[1778454058305,47.46,82189.38,0.0,-0.98641,1e-05,2.74877]
[1778454059637,47.46,82189.38,0.0,-0.98641,1e-05,2.74877]
[1778454059687,47.44,82189.17,0.0,-0.98643,1e-05,2.74452]
[1778454061326,47.42,82180.11,0.0,-0.98656,1e-05,2.72211]
[1778454061815,47.42,82180.11,0.0,-0.98656,1e-05,2.72211]
[1778454062070,47.42,82180.11,0.0,-0.98656,1e-05,2.72211]
[1778454062333,47.41,82173.79,0.0,-0.98664,1e-05,2.70837]
[1778454064091,47.39,82171.23,0.0,-0.98668,1e-05,2.70105]
[1778454064356,47.38,82196.95,0.0,-0.98646,1e-05,2.74025]
[1778454065358,47.37,82203.26,0.0,-0.98642,1e-05,2.74699]
[1778454067372,47.35,82203.17,0.0,-0.98647,1e-05,2.73921]
[1778454067928,47.35,82203.17,0.0,-0.98647,1e-05,2.73921]
[1778454068379,47.33,82190.36,0.0,-0.98661,1e-05,2.71451]
[1778454069386,47.32,82174.64,0.0,-0.98677,1e-05,2.68568]
[1778454070066,47.32,82174.64,0.0,-0.98677,1e-05,2.68568]
[1778454070263,47.32,82174.64,0.0,-0.98677,1e-05,2.68568]
[1778454070393,47.31,82170.73,0.0,-0.98682,1e-05,2.67668]
[1778454073566,47.29,82171.41,0.0,-0.98684,1e-05,2.67288]
[1778454073583,47.29,82168.72,0.0,-0.98688,1e-05,2.66611]
[1778454078067,47.26,82166.85,0.0,-0.98693,1e-05,2.65646]
[1778454078312,47.26,82166.85,0.0,-0.98693,1e-05,2.65646]
[1778454078449,47.26,82149.85,0.0,-0.98709,1e-05,2.62876]
[1778454079456,47.26,82149.65,0.0,-0.98709,1e-05,2.62861]
[1778454080463,47.26,82156.51,0.0,-0.98703,1e-05,2.63979]
[1778454081470,47.26,82150.45,0.0,-0.98708,1e-05,2.63002]
[1778454082606,47.26,82150.45,0.0,-0.98708,1e-05,2.63002]
[1778454082643,47.26,82147.33,0.0,-0.98711,1e-05,2.62514]
[1778454082812,47.26,82147.33,0.0,-0.98711,1e-05,2.62514]
[1778454083485,47.26,82129.45,0.0,-0.98726,1e-05,2.59688]
[1778454084492,47.27,82117.52,0.0,-0.98736,1e-05,2.57875]
[1778454085064,47.27,82117.52,0.0,-0.98736,1e-05,2.57875]
[1778454085223,47.27,82117.52,0.0,-0.98736,1e-05,2.57875]
[1778454085499,47.27,82111.42,0.0,-0.98741,1e-05,2.57023]
[1778454086506,47.28,82108.2,0.0,-0.98743,1e-05,2.56641]
[1778454088395,47.28,82109.12,0.0,-0.98742,1e-05,2.56918]
[1778454088522,47.28,82105.93,0.0,-0.98744,1e-05,2.56544]
[1778454089528,47.29,82126.01,0.0,-0.98725,1e-05,2.59848]
[1778454090535,47.29,82133.15,0.0,-0.98719,1e-05,2.61055]
[1778454092023,47.29,82132.32,0.0,-0.9872,1e-05,2.60809]
[1778454092551,47.3,82149.87,0.0,-0.98704,1e-05,2.63664]
[1778454093556,47.3,82159.88,0.0,-0.98695,1e-05,2.65272]
[1778454094563,47.29,82158.91,0.0,-0.98696,1e-05,2.65082]
[1778454095936,47.29,82159.2,0.0,-0.98696,1e-05,2.65097]
[1778454096577,47.29,82162.32,0.0,-0.98693,1e-05,2.65568]
[1778454098591,47.29,82158.62,0.0,-0.98697,1e-05,2.64889]
[1778454099598,47.29,82153.34,0.0,-0.98702,1e-05,2.64002]
[1778454100605,47.29,82156.6,0.0,-0.98699,1e-05,2.64497]
[1778454101612,47.29,82163.92,0.0,-0.98693,1e-05,2.65663]
[1778454102623,47.29,82168.43,0.0,-0.98689,1e-05,2.66367]
[1778454103628,47.28,82176.18,0.0,-0.98682,1e-05,2.67576]
[1778454105642,47.28,82175.57,0.0,-0.98684,1e-05,2.67335]
[1778454109670,47.27,82181.07,0.0,-0.9868,1e-05,2.67929]
[1778454110062,47.27,82181.07,0.0,-0.9868,1e-05,2.67929]
[1778454111684,47.26,82192.05,0.0,-0.98671,1e-05,2.69562]
[1778454112691,47.26,82201.67,0.0,-0.98663,1e-05,2.71043]
[1778454113698,47.26,82209.33,0.0,-0.98657,1e-05,2.72183]
[1778454114068,47.26,82209.33,0.0,-0.98657,1e-05,2.72183]
[1778454114705,47.25,82206.87,0.0,-0.9866,1e-05,2.71632]
[1778454115712,47.24,82205.25,0.0,-0.98662,1e-05,2.712]
[1778454119741,47.22,82205.29,0.0,-0.98665,1e-05,2.70639]
[1778454120748,47.22,82200.18,0.0,-0.98671,1e-05,2.69675]
[1778454125783,47.2,82206.93,0.0,-0.98668,1e-05,2.70199]
[1778454126791,47.2,82227.11,0.0,-0.9865,1e-05,2.73418]
[1778454127799,47.19,82230.36,0.0,-0.98648,1e-05,2.73832]
[1778454128068,47.19,82230.36,0.0,-0.98648,1e-05,2.73832]
[1778454128311,47.19,82230.36,0.0,-0.98648,1e-05,2.73832]
[1778454128412,47.19,82230.36,0.0,-0.98649,1e-05,2.73648]
[1778454129873,47.18,82257.88,0.0,-0.98624,1e-05,2.78042]
[1778454130270,47.18,82257.88,0.0,-0.98624,1e-05,2.78042]
[1778454130888,47.17,82278.76,0.0,-0.98605,1e-05,2.81349]
[1778454131895,47.16,82343.39,0.0,-0.98545,1e-05,2.92017]
[1778454132901,47.13,82354.81,0.0,-0.98539,1e-05,2.93072]
[1778454133912,47.09,82366.96,0.0,-0.98534,1e-05,2.94083]
[1778454134158,47.09,82366.96,0.0,-0.98534,1e-05,2.94083]
[1778454134343,47.09,82366.96,0.0,-0.98534,1e-05,2.94083]
[1778454134919,47.09,82353.94,0.0,-0.98547,1e-05,2.91792]
[1778454135926,47.09,82356.47,0.0,-0.98545,1e-05,2.92179]
[1778454136933,47.09,82343.22,0.0,-0.98558,1e-05,2.89863]
[1778454137944,47.09,82329.55,0.0,-0.98571,1e-05,2.87481]
[1778454138227,47.09,82329.55,0.0,-0.98571,1e-05,2.87481]
[1778454138266,47.09,82329.55,0.0,-0.98571,1e-05,2.87507]
[1778454139319,47.09,82329.55,0.0,-0.98571,1e-05,2.87507]
[1778454139331,47.09,82316.49,0.0,-0.98583,1e-05,2.85331]
[1778454140974,47.09,82307.4,0.0,-0.98591,1e-05,2.83888]
[1778454141981,47.1,82300.26,0.0,-0.98598,1e-05,2.82784]
[1778454142989,47.1,82297.64,0.0,-0.98599,1e-05,2.82478]
[1778454144319,47.1,82297.64,0.0,-0.98599,1e-05,2.82478]
[1778454144353,47.11,82311.81,0.0,-0.98584,1e-05,2.85221]
[1778454145016,47.11,82340.85,0.0,-0.98555,1e-05,2.90227]
[1778454146016,47.12,82361.65,0.0,-0.98534,1e-05,2.93973]
[1778454147023,47.12,82360.14,0.0,-0.98536,1e-05,2.93727]
[1778454148888,47.12,82360.14,0.0,-0.98536,1e-05,2.93727]
[1778454148030,47.12,82355.5,0.0,-0.98541,1e-05,2.92865]
[1778454149037,47.11,82352.69,0.0,-0.98544,1e-05,2.923]
[1778454152584,47.11,82351.05,0.0,-0.98546,1e-05,2.91803]
[1778454152603,47.11,82351.05,0.0,-0.98546,1e-05,2.9179]
[1778454153069,47.11,82312.56,0.0,-0.98584,1e-05,2.85141]
[1778454154076,47.11,82304.6,0.0,-0.98592,1e-05,2.83772]
[1778454155083,47.12,82306.75,0.0,-0.98588,1e-05,2.84392]
[1778454156362,47.12,82306.75,0.0,-0.98588,1e-05,2.84392]
[1778454156463,47.12,82298.58,0.0,-0.98595,1e-05,2.83126]
[1778454157097,47.13,82309.42,0.0,-0.98584,1e-05,2.85127]
[1778454158568,47.13,82309.42,0.0,-0.98584,1e-05,2.85127]
[1778454158669,47.13,82316.33,0.0,-0.98577,1e-05,2.86425]
[1778454164561,47.06,82314.07,0.0,-0.98592,1e-05,2.83755]
[1778454164656,47.04,82307.05,0.0,-0.98602,1e-05,2.82043]
[1778454165154,47.02,82295.34,0.0,-0.98616,1e-05,2.79575]
[1778454166568,47.02,82295.34,0.0,-0.98616,1e-05,2.79575]
[1778454166812,47.02,82295.34,0.0,-0.98616,1e-05,2.79575]
[1778454166888,47.01,82286.12,0.0,-0.98627,1e-05,2.77584]
[1778454167168,46.99,82290.03,0.0,-0.98626,1e-05,2.77838]
[1778454168175,46.98,82287.38,0.0,-0.9863,1e-05,2.76988]
[1778454170189,46.95,82281.86,0.0,-0.9864,1e-05,2.75303]
[1778454171196,46.94,82276.78,0.0,-0.98646,1e-05,2.74154]
[1778454172205,46.93,82281.53,0.0,-0.98644,1e-05,2.74664]
[1778454173212,46.92,82285.32,0.0,-0.98642,1e-05,2.75007]
[1778454174866,46.92,82285.32,0.0,-0.98642,1e-05,2.75007]
[1778454174983,46.91,82285.77,0.0,-0.98643,1e-05,2.74787]
[1778454175462,46.91,82333.74,0.0,-0.98597,1e-05,2.82888]
[1778454176233,46.83,82349.16,0.0,-0.98596,1e-05,2.83135]
[1778454177240,46.8,82348.02,0.0,-0.98603,1e-05,2.82027]
[1778454178727,46.8,82348.02,0.0,-0.98603,1e-05,2.82027]
[1778454178797,46.79,82356.47,0.0,-0.98597,1e-05,2.8301]
[1778454179254,46.77,82360.37,0.0,-0.98596,1e-05,2.83199]
[1778454180261,46.76,82349.31,0.0,-0.9861,1e-05,2.8083]
[1778454181268,46.74,82351.7,0.0,-0.9861,1e-05,2.80801]
[1778454182275,46.73,82343.75,0.0,-0.9862,1e-05,2.79017]
[1778454183287,46.71,82339.64,0.0,-0.98626,1e-05,2.77921]
[1778454185300,46.69,82342.87,0.0,-0.98627,1e-05,2.77718]
[1778454186813,46.69,82342.87,0.0,-0.98627,1e-05,2.77718]
[1778454187314,46.59,82323.32,0.0,-0.98661,1e-05,2.71701]
[1778454188821,46.59,82323.32,0.0,-0.98661,1e-05,2.71701]
[1778454188839,46.52,82306.53,0.0,-0.9869,1e-05,2.66676]
[1778454189065,46.52,82306.53,0.0,-0.9869,1e-05,2.66676]
[1778454189328,46.44,82305.89,0.0,-0.98702,1e-05,2.64481]
[1778454192813,46.3,82307.33,0.0,-0.98724,1e-05,2.60674]
[1778454194363,46.1,82314.12,0.0,-0.9875,1e-05,2.56048]
[1778454195371,46.04,82319.11,0.0,-0.98756,1e-05,2.55002]
[1778454196810,46.04,82319.11,0.0,-0.98756,1e-05,2.55002]
[1778454197066,45.97,82319.67,0.0,-0.98766,1e-05,2.53274]
[1778454198712,45.91,82318.09,0.0,-0.98777,1e-05,2.51245]
[1778454198811,45.91,82318.09,0.0,-0.98777,1e-05,2.51245]
[1778454198935,45.85,82311.72,0.0,-0.98792,1e-05,2.48509]
[1778454200407,45.82,82305.27,0.0,-0.98803,1e-05,2.46548]
[1778454201565,45.82,82305.27,0.0,-0.98803,1e-05,2.46548]
[1778454202421,45.84,82308.2,0.0,-0.98797,1e-05,2.47729]
[1778454203429,45.85,82313.75,0.0,-0.9879,1e-05,2.48945]
[1778454204478,45.85,82313.75,0.0,-0.9879,1e-05,2.48945]
[1778454204537,45.87,82319.07,0.0,-0.98783,1e-05,2.50106]
[1778454205454,45.88,82331.11,0.0,-0.98771,1e-05,2.52317]
[1778454206744,45.88,82331.11,0.0,-0.98771,1e-05,2.52317]
[1778454206810,45.88,82331.11,0.0,-0.98771,1e-05,2.52317]
[1778454206845,45.88,82327.56,0.0,-0.98773,1e-05,2.52009]
[1778454207797,45.88,82327.56,0.0,-0.98773,1e-05,2.52009]
[1778454207811,45.88,82327.56,0.0,-0.98773,1e-05,2.52009]
[1778454208025,45.84,82318.88,0.0,-0.98788,1e-05,2.49265]
[1778454208478,45.79,82319.02,0.0,-0.98795,1e-05,2.47974]
[1778454209461,45.79,82319.02,0.0,-0.98795,1e-05,2.47974]
[1778454209560,45.79,82319.02,0.0,-0.98795,1e-05,2.47974]
[1778454209662,45.74,82328.27,0.0,-0.98795,1e-05,2.48143]
[1778454210099,45.74,82328.27,0.0,-0.98795,1e-05,2.48143]
[1778454210309,45.74,82328.27,0.0,-0.98795,1e-05,2.48143]
[1778454210725,45.74,82328.27,0.0,-0.98795,1e-05,2.48143]
[1778454210810,45.74,82328.27,0.0,-0.98795,1e-05,2.48143]
[1778454210826,45.7,82325.13,0.0,-0.98805,1e-05,2.46365]
[1778454211500,45.65,82319.77,0.0,-0.98817,1e-05,2.44123]
[1778454212507,45.61,82316.4,0.0,-0.98826,1e-05,2.42398]
[1778454216535,45.67,82313.69,0.0,-0.98819,1e-05,2.43713]
[1778454217811,45.67,82313.69,0.0,-0.98819,1e-05,2.43713]
[1778454218000,45.69,82308.56,0.0,-0.98821,1e-05,2.43337]
[1778454218549,45.7,82308.27,0.0,-0.98819,1e-05,2.43722]
[1778454220564,45.73,82311.05,0.0,-0.98812,1e-05,2.44987]
[1778454222578,45.76,82305.8,0.0,-0.98812,1e-05,2.44957]
[1778454224224,45.78,82307.11,0.0,-0.98809,1e-05,2.45561]
[1778454224309,45.78,82307.11,0.0,-0.98809,1e-05,2.45561]
[1778454224593,45.79,82313.01,0.0,-0.98801,1e-05,2.46873]
[1778454225848,45.79,82313.01,0.0,-0.98801,1e-05,2.46873]
[1778454225921,45.8,82293.3,0.0,-0.98816,1e-05,2.44157]
[1778454226610,45.82,82266.41,0.0,-0.98837,1e-05,2.40413]
[1778454227623,45.83,82264.57,0.0,-0.98836,1e-05,2.4061]
[1778454228624,45.85,82247.32,0.0,-0.98848,1e-05,2.38304]
[1778454229666,45.85,82247.32,0.0,-0.98848,1e-05,2.38304]
[1778454229716,45.86,82240.31,0.0,-0.98852,1e-05,2.37607]
[1778454231645,45.89,82243.76,0.0,-0.98845,1e-05,2.38882]
[1778454232652,45.9,82232.85,0.0,-0.98852,1e-05,2.37579]
[1778454233659,45.91,82221.06,0.0,-0.9886,1e-05,2.3617]
[1778454234666,45.93,82220.05,0.0,-0.98858,1e-05,2.36416]
[1778454236680,45.96,82228.59,0.0,-0.98847,1e-05,2.38491]
[1778454237687,45.97,82224.66,0.0,-0.98848,1e-05,2.3825]
[1778454240451,46.0,82223.6,0.0,-0.98845,1e-05,2.38802]
[1778454240563,46.0,82223.6,0.0,-0.98845,1e-05,2.38802]
[1778454241715,46.03,82231.38,0.0,-0.98833,1e-05,2.40991]
[1778454242143,46.03,82231.38,0.0,-0.98833,1e-05,2.40991]
[1778454242217,46.03,82231.38,0.0,-0.98833,1e-05,2.40991]
[1778454242442,46.03,82231.38,0.0,-0.98833,1e-05,2.40991]
[1778454242564,46.03,82231.38,0.0,-0.98833,1e-05,2.40991]
[1778454242724,46.05,82238.96,0.0,-0.98824,1e-05,2.42617]
[1778454243731,46.07,82243.83,0.0,-0.98817,1e-05,2.438]
[1778454244961,46.07,82243.83,0.0,-0.98817,1e-05,2.438]
[1778454245071,46.07,82243.83,0.0,-0.98817,1e-05,2.438]
[1778454245055,46.08,82236.66,0.0,-0.98821,1e-05,2.43103]
[1778454245747,46.1,82242.03,0.0,-0.98814,1e-05,2.44354]
[1778454246756,46.11,82245.8,0.0,-0.98809,1e-05,2.45336]
[1778454247762,46.12,82241.82,0.0,-0.9881,1e-05,2.45097]
[1778454248769,46.14,82243.75,0.0,-0.98806,1e-05,2.45779]
[1778454250970,46.15,82243.09,0.0,-0.98805,1e-05,2.46047]
[1778454251790,46.18,82235.58,0.0,-0.98807,1e-05,2.45606]
[1778454252799,46.19,82232.11,0.0,-0.98808,1e-05,2.45441]
[1778454253345,46.19,82232.11,0.0,-0.98808,1e-05,2.45441]
[1778454253558,46.19,82232.11,0.0,-0.98808,1e-05,2.45441]
[1778454253806,46.2,82227.66,0.0,-0.9881,1e-05,2.45127]
[1778454254813,46.22,82222.17,0.0,-0.98812,1e-05,2.4466]
[1778454257835,46.22,82220.31,0.0,-0.98814,1e-05,2.44413]
[1778454258853,46.19,82213.23,0.0,-0.98824,1e-05,2.42606]
[1778454259855,46.17,82207.63,0.0,-0.98832,1e-05,2.41065]
[1778454260862,46.15,82210.05,0.0,-0.98834,1e-05,2.40782]
[1778454261826,46.15,82210.05,0.0,-0.98834,1e-05,2.40782]
[1778454261870,46.12,82226.46,0.0,-0.98824,1e-05,2.42649]
[1778454263084,46.12,82226.46,0.0,-0.98824,1e-05,2.42649]
[1778454262876,46.14,82223.76,0.0,-0.98823,1e-05,2.42663]
[1778454263883,46.15,82231.46,0.0,-0.98815,1e-05,2.44277]
[1778454264890,46.17,82232.21,0.0,-0.98812,1e-05,2.4479]
[1778454265897,46.18,82228.98,0.0,-0.98812,1e-05,2.44679]
[1778454266904,46.2,82226.4,0.0,-0.98812,1e-05,2.4467]
[1778454267911,46.21,82228.8,0.0,-0.98808,1e-05,2.45431]
[1778454268918,46.22,82230.54,0.0,-0.98804,1e-05,2.46075]
[1778454269925,46.24,82232.62,0.0,-0.98801,1e-05,2.46761]
[1778454270937,46.25,82244.34,0.0,-0.98789,1e-05,2.48939]
[1778454271943,46.26,82250.2,0.0,-0.98783,1e-05,2.50012]
[1778454272950,46.27,82241.88,0.0,-0.98788,1e-05,2.48996]
[1778454273957,46.28,82240.11,0.0,-0.98788,1e-05,2.49025]
[1778454274689,46.28,82240.11,0.0,-0.98788,1e-05,2.49025]
[1778454276161,46.3,82240.61,0.0,-0.98784,1e-05,2.49707]
[1778454276982,46.31,82219.78,0.0,-0.988,1e-05,2.46747]
[1778454277989,46.33,82217.23,0.0,-0.98801,1e-05,2.46697]
[1778454278996,46.34,82227.9,0.0,-0.9879,1e-05,2.48705]
[1778454280021,46.34,82227.9,0.0,-0.9879,1e-05,2.48705]
[1778454280122,46.35,82239.23,0.0,-0.98778,1e-05,2.50789]
[1778454281010,46.36,82239.24,0.0,-0.98776,1e-05,2.51061]
[1778454282017,46.37,82243.66,0.0,-0.98771,1e-05,2.52021]
[1778454283024,46.38,82248.54,0.0,-0.98766,1e-05,2.53037]
[1778454284031,46.39,82251.48,0.0,-0.98762,1e-05,2.53728]
[1778454285038,46.39,82253.54,0.0,-0.98759,1e-05,2.54266]
[1778454287052,46.41,82258.09,0.0,-0.98752,1e-05,2.55387]
[1778454287637,46.41,82258.09,0.0,-0.98752,1e-05,2.55387]
[1778454287809,46.41,82258.09,0.0,-0.98752,1e-05,2.55387]
[1778454288059,46.41,82249.82,0.0,-0.98759,1e-05,2.54251]
[1778454289066,46.42,82248.18,0.0,-0.98759,1e-05,2.54191]
[1778454290370,46.43,82249.32,0.0,-0.98757,1e-05,2.54573]
[1778454290562,46.43,82249.32,0.0,-0.98757,1e-05,2.54573]
[1778454291080,46.43,82251.24,0.0,-0.98754,1e-05,2.55071]
[1778454293094,46.45,82249.28,0.0,-0.98754,1e-05,2.55125]
[1778454296117,46.47,82237.3,0.0,-0.98761,1e-05,2.5376]
[1778454297133,46.47,82224.91,0.0,-0.98771,1e-05,2.52013]
[1778454298137,46.48,82222.39,0.0,-0.98772,1e-05,2.51858]
[1778454300151,46.5,82220.32,0.0,-0.98771,1e-05,2.52018]
[1778454301158,46.51,82232.61,0.0,-0.98759,1e-05,2.54199]
[1778454302165,46.52,82242.9,0.0,-0.98749,1e-05,2.56035]
[1778454303173,46.52,82251.96,0.0,-0.9874,1e-05,2.57647]
[1778454304909,46.52,82251.96,0.0,-0.9874,1e-05,2.57647]
[1778454304946,46.53,82253.97,0.0,-0.98736,1e-05,2.58231]
[1778454308207,46.54,82264.97,0.0,-0.98724,1e-05,2.60362]
[1778454310222,46.55,82265.83,0.0,-0.98723,1e-05,2.60695]
[1778454311229,46.55,82280.31,0.0,-0.98709,1e-05,2.63117]
[1778454314047,46.56,82280.1,0.0,-0.98709,1e-05,2.63212]
[1778454314514,46.56,82280.1,0.0,-0.98709,1e-05,2.63212]
[1778454314567,46.56,82270.21,0.0,-0.98717,1e-05,2.61638]
[1778454315257,46.56,82261.59,0.0,-0.98725,1e-05,2.60246]
[1778454317059,46.56,82261.59,0.0,-0.98725,1e-05,2.60246]
[1778454317110,46.56,82258.42,0.0,-0.98727,1e-05,2.59881]
[1778454318278,46.57,82263.56,0.0,-0.98722,1e-05,2.60804]
[1778454320292,46.57,82272.56,0.0,-0.98713,1e-05,2.62429]
[1778454322306,46.58,82276.9,0.0,-0.98708,1e-05,2.63246]
[1778454323313,46.58,82282.07,0.0,-0.98703,1e-05,2.64122]
[1778454326335,46.58,82296.82,0.0,-0.9869,1e-05,2.66583]
[1778454327341,46.58,82301.14,0.0,-0.98686,1e-05,2.67298]
[1778454328348,46.58,82290.24,0.0,-0.98696,1e-05,2.65478]
[1778454331369,46.58,82287.6,0.0,-0.98699,1e-05,2.64822]
[1778454335061,46.58,82287.55,0.0,-0.98699,1e-05,2.64816]
[1778454335397,46.58,82291.82,0.0,-0.98696,1e-05,2.65522]
[1778454337411,46.58,82302.79,0.0,-0.98686,1e-05,2.67303]
[1778454338421,46.57,82311.06,0.0,-0.98678,1e-05,2.68624]
[1778454339426,46.57,82324.29,0.0,-0.98666,1e-05,2.70748]
[1778454340433,46.57,82324.44,0.0,-0.98667,1e-05,2.70665]
[1778454341440,46.57,82349.52,0.0,-0.98644,1e-05,2.7475]
[1778454342447,46.56,82348.88,0.0,-0.98646,1e-05,2.74458]
[1778454343454,46.55,82341.38,0.0,-0.98654,1e-05,2.73022]
[1778454344461,46.55,82338.46,0.0,-0.98657,1e-05,2.72382]
[1778454349499,46.52,82331.34,0.0,-0.98668,1e-05,2.7051]
[1778454350505,46.52,82326.61,0.0,-0.98673,1e-05,2.6962]
[1778454351733,46.52,82326.61,0.0,-0.98673,1e-05,2.6962]
[1778454351811,46.52,82326.61,0.0,-0.98673,1e-05,2.6962]
[1778454352519,46.51,82317.74,0.0,-0.98682,1e-05,2.67983]
[1778454353539,46.51,82313.5,0.0,-0.98686,1e-05,2.67229]
[1778454355065,46.51,82313.5,0.0,-0.98686,1e-05,2.67229]
[1778454355166,46.51,82304.75,0.0,-0.98694,1e-05,2.65752]
[1778454355549,46.51,82299.4,0.0,-0.98699,1e-05,2.64865]
[1778454357563,46.51,82295.93,0.0,-0.98702,1e-05,2.64319]
[1778454359343,46.51,82292.5,0.0,-0.98705,1e-05,2.63777]
[1778454359562,46.51,82292.5,0.0,-0.98705,1e-05,2.63777]
[1778454361068,46.51,82293.02,0.0,-0.98705,1e-05,2.63889]
[1778454361157,46.51,82297.58,0.0,-0.98701,1e-05,2.64659]
[1778454361591,46.51,82303.64,0.0,-0.98695,1e-05,2.6566]
[1778454363605,46.51,82313.35,0.0,-0.98687,1e-05,2.67105]
[1778454364612,46.5,82317.11,0.0,-0.98684,1e-05,2.67553]
[1778454365619,46.5,82325.62,0.0,-0.98678,1e-05,2.6878]
[1778454366626,46.49,82329.33,0.0,-0.98675,1e-05,2.69195]
[1778454367636,46.48,82333.24,0.0,-0.98673,1e-05,2.69638]
[1778454369295,46.48,82335.97,0.0,-0.98672,1e-05,2.69877]
[1778454369309,46.48,82335.97,0.0,-0.98672,1e-05,2.69877]
[1778454371661,46.45,82348.37,0.0,-0.98664,1e-05,2.7129]
[1778454373068,46.45,82348.37,0.0,-0.98664,1e-05,2.7129]
[1778454373169,46.45,82358.51,0.0,-0.98656,1e-05,2.72741]
[1778454373683,46.44,82369.19,0.0,-0.98647,1e-05,2.74264]
[1778454374690,46.43,82366.1,0.0,-0.98652,1e-05,2.73449]
[1778454375697,46.43,82360.69,0.0,-0.98656,1e-05,2.72727]
[1778454376704,46.44,82350.47,0.0,-0.98664,1e-05,2.71217]
[1778454377724,46.43,82348.54,0.0,-0.98667,1e-05,2.70656]
[1778454379735,46.42,82343.24,0.0,-0.98674,1e-05,2.69448]
[1778454381749,46.41,82352.74,0.0,-0.98666,1e-05,2.70871]
[1778454382756,46.41,82358.13,0.0,-0.98662,1e-05,2.71662]
[1778454384099,46.41,82358.13,0.0,-0.98662,1e-05,2.71662]
[1778454384308,46.41,82355.31,0.0,-0.98665,1e-05,2.71067]
[1778454385066,46.41,82355.31,0.0,-0.98665,1e-05,2.71067]
[1778454385167,46.4,82351.22,0.0,-0.9867,1e-05,2.70274]
[1778454385950,46.4,82351.22,0.0,-0.9867,1e-05,2.70274]
[1778454386060,46.4,82351.22,0.0,-0.9867,1e-05,2.70274]
[1778454386161,46.4,82343.57,0.0,-0.98677,1e-05,2.68907]
[1778454386788,46.4,82341.87,0.0,-0.98679,1e-05,2.68555]
[1778454387795,46.4,82331.49,0.0,-0.98689,1e-05,2.66778]
[1778454388802,46.39,82332.89,0.0,-0.98688,1e-05,2.66981]
[1778454390054,46.39,82332.89,0.0,-0.98688,1e-05,2.66981]
[1778454390310,46.39,82332.82,0.0,-0.98688,1e-05,2.66939]
[1778454393060,46.39,82336.47,0.0,-0.98686,1e-05,2.67311]
[1778454393084,46.39,82329.41,0.0,-0.98693,1e-05,2.66113]
[1778454394845,46.39,82329.49,0.0,-0.98693,1e-05,2.66105]
[1778454395580,46.39,82329.49,0.0,-0.98693,1e-05,2.66105]
[1778454395809,46.39,82329.49,0.0,-0.98693,1e-05,2.66105]
[1778454400357,46.39,82326.56,0.0,-0.98696,1e-05,2.65583]
[1778454400563,46.39,82326.56,0.0,-0.98696,1e-05,2.65583]
[1778454401894,46.39,82320.14,0.0,-0.98702,1e-05,2.6453]
[1778454402901,46.39,82301.64,0.0,-0.98718,1e-05,2.61537]
[1778454403909,46.39,82298.87,0.0,-0.9872,1e-05,2.61167]
[1778454404916,46.39,82294.74,0.0,-0.98723,1e-05,2.60584]
[1778454407937,46.4,82290.31,0.0,-0.98726,1e-05,2.60152]
[1778454409037,46.4,82290.31,0.0,-0.98726,1e-05,2.60152]
[1778454409066,46.4,82290.31,0.0,-0.98726,1e-05,2.60152]
[1778454409093,46.41,82290.62,0.0,-0.98725,1e-05,2.60305]
[1778454411929,46.41,82287.57,0.0,-0.98727,1e-05,2.60007]
[1778454412069,46.41,82287.57,0.0,-0.98727,1e-05,2.60007]
[1778454412972,46.42,82277.23,0.0,-0.98735,1e-05,2.58557]
[1778454413980,46.43,82275.84,0.0,-0.98735,1e-05,2.58467]
[1778454414746,46.43,82275.84,0.0,-0.98735,1e-05,2.58467]
[1778454414808,46.43,82275.84,0.0,-0.98735,1e-05,2.58467]
[1778454418007,46.44,82268.11,0.0,-0.98739,1e-05,2.57717]
[1778454419014,46.45,82262.56,0.0,-0.98743,1e-05,2.56976]
[1778454420702,46.45,82263.43,0.0,-0.98742,1e-05,2.57277]
[1778454420810,46.45,82263.43,0.0,-0.98742,1e-05,2.57277]
[1778454422041,46.47,82271.19,0.0,-0.98733,1e-05,2.58832]
[1778454423261,46.47,82271.19,0.0,-0.98733,1e-05,2.58832]
[1778454423048,46.47,82270.58,0.0,-0.98733,1e-05,2.58859]
[1778454424056,46.47,82258.48,0.0,-0.98743,1e-05,2.57044]
[1778454425069,46.47,82258.48,0.0,-0.98743,1e-05,2.57044]
[1778454425073,46.48,82251.49,0.0,-0.98748,1e-05,2.56088]
[1778454425441,46.48,82251.49,0.0,-0.98748,1e-05,2.56088]
[1778454426069,46.49,82246.91,0.0,-0.98751,1e-05,2.55536]
[1778454429131,46.5,82244.41,0.0,-0.98751,1e-05,2.55519]
[1778454429308,46.51,82245.65,0.0,-0.98749,1e-05,2.55905]
[1778454431507,46.52,82244.98,0.0,-0.98748,1e-05,2.56161]
[1778454431559,46.52,82244.98,0.0,-0.98748,1e-05,2.56161]
[1778454432111,46.53,82244.17,0.0,-0.98747,1e-05,2.56209]
[1778454433119,46.53,82238.97,0.0,-0.98751,1e-05,2.55557]
[1778454434125,46.54,82231.71,0.0,-0.98756,1e-05,2.54592]
[1778454435132,46.55,82223.69,0.0,-0.98762,1e-05,2.53528]
[1778454436139,46.55,82222.04,0.0,-0.98762,1e-05,2.53493]
[1778454437194,46.55,82222.04,0.0,-0.98762,1e-05,2.53493]
[1778454437308,46.55,82222.04,0.0,-0.98762,1e-05,2.53493]
[1778454441174,46.59,82228.21,0.0,-0.98751,1e-05,2.55551]
[1778454441806,46.59,82228.21,0.0,-0.98751,1e-05,2.55551]
[1778454442067,46.59,82228.21,0.0,-0.98751,1e-05,2.55551]
[1778454442181,46.6,82233.13,0.0,-0.98745,1e-05,2.56518]
[1778454443188,46.61,82239.01,0.0,-0.98739,1e-05,2.57623]
[1778454443685,46.61,82239.01,0.0,-0.98739,1e-05,2.57623]
[1778454443810,46.61,82239.01,0.0,-0.98739,1e-05,2.57623]
[1778454445202,46.62,82233.48,0.0,-0.98742,1e-05,2.57033]
[1778454445927,46.62,82233.48,0.0,-0.98742,1e-05,2.57033]
[1778454446058,46.62,82233.48,0.0,-0.98742,1e-05,2.57033]
[1778454446209,46.62,82228.28,0.0,-0.98746,1e-05,2.56364]
[1778454447216,46.63,82222.2,0.0,-0.9875,1e-05,2.55569]
[1778454447807,46.63,82222.2,0.0,-0.9875,1e-05,2.55569]
[1778454448087,46.63,82222.2,0.0,-0.9875,1e-05,2.55569]
[1778454448223,46.63,82217.69,0.0,-0.98753,1e-05,2.5504]
[1778454450237,46.65,82223.69,0.0,-0.98746,1e-05,2.56381]
[1778454451481,46.65,82226.11,0.0,-0.98744,1e-05,2.56774]
[1778454451557,46.65,82226.11,0.0,-0.98744,1e-05,2.56774]
[1778454453258,46.62,82233.3,0.0,-0.98742,1e-05,2.57097]
[1778454454801,46.59,82232.34,0.0,-0.98748,1e-05,2.55968]
[1778454454808,46.59,82232.34,0.0,-0.98748,1e-05,2.55968]
[1778454454988,46.59,82232.34,0.0,-0.98748,1e-05,2.55968]
[1778454455061,46.59,82232.34,0.0,-0.98748,1e-05,2.55968]
[1778454455272,46.56,82233.95,0.0,-0.98752,1e-05,2.55272]
[1778454456279,46.52,82248.96,0.0,-0.98744,1e-05,2.56723]
[1778454457286,46.49,82250.76,0.0,-0.98748,1e-05,2.56049]
[1778454458619,46.46,82250.36,0.0,-0.98754,1e-05,2.5504]
[1778454458808,46.46,82250.36,0.0,-0.98754,1e-05,2.5504]
[1778454460307,46.43,82240.94,0.0,-0.98766,1e-05,2.52849]
[1778454461314,46.44,82229.85,0.0,-0.98774,1e-05,2.51344]
[1778454462321,46.45,82229.99,0.0,-0.98773,1e-05,2.51635]
[1778454462926,46.45,82229.99,0.0,-0.98773,1e-05,2.51635]
[1778454463061,46.45,82229.99,0.0,-0.98773,1e-05,2.51635]
[1778454465354,46.48,82228.57,0.0,-0.98769,1e-05,2.52192]
[1778454465563,46.48,82228.57,0.0,-0.98769,1e-05,2.52192]
[1778454465633,46.49,82228.57,0.0,-0.98768,1e-05,2.52446]
[1778454468056,46.49,82226.99,0.0,-0.98769,1e-05,2.52197]
[1778454468308,46.49,82226.99,0.0,-0.98769,1e-05,2.52197]
[1778454471862,46.52,82226.26,0.0,-0.98765,1e-05,2.53064]
[1778454472062,46.52,82226.26,0.0,-0.98765,1e-05,2.53064]
[1778454472391,46.54,82231.98,0.0,-0.98757,1e-05,2.54434]
[1778454474703,46.55,82231.12,0.0,-0.98756,1e-05,2.54525]
[1778454474808,46.55,82231.12,0.0,-0.98756,1e-05,2.54525]
[1778454475288,46.55,82231.12,0.0,-0.98756,1e-05,2.54525]
[1778454475308,46.55,82231.12,0.0,-0.98756,1e-05,2.54525]
[1778454474909,46.56,82236.84,0.0,-0.98749,1e-05,2.55843]
[1778454475412,46.56,82236.97,0.0,-0.98749,1e-05,2.55864]
[1778454480447,46.59,82247.51,0.0,-0.98735,1e-05,2.58438]
[1778454482185,46.59,82247.51,0.0,-0.98735,1e-05,2.58438]
[1778454482308,46.59,82247.51,0.0,-0.98735,1e-05,2.58438]
[1778454482270,46.6,82246.94,0.0,-0.98733,1e-05,2.58645]
[1778454482461,46.6,82251.99,0.0,-0.98729,1e-05,2.59455]
[1778454486489,46.62,82264.19,0.0,-0.98715,1e-05,2.619]
[1778454487497,46.62,82279.41,0.0,-0.98701,1e-05,2.6448]
[1778454488503,46.63,82289.44,0.0,-0.98691,1e-05,2.66188]
[1778454489510,46.63,82290.75,0.0,-0.9869,1e-05,2.6642]
[1778454490517,46.63,82304.26,0.0,-0.98678,1e-05,2.68628]
[1778454492531,46.62,82305.72,0.0,-0.98677,1e-05,2.68789]
[1778454495660,46.62,82302.05,0.0,-0.98681,1e-05,2.67994]
[1778454495807,46.62,82302.05,0.0,-0.98681,1e-05,2.67994]
[1778454497327,46.61,82304.74,0.0,-0.98679,1e-05,2.68388]
[1778454497372,46.61,82305.8,0.0,-0.98678,1e-05,2.68506]
[1778454497559,46.61,82305.8,0.0,-0.98678,1e-05,2.68506]
[1778454498573,46.61,82317.57,0.0,-0.98668,1e-05,2.70323]
[1778454499580,46.6,82318.5,0.0,-0.98668,1e-05,2.70383]
[1778454501129,46.6,82318.5,0.0,-0.98668,1e-05,2.70383]
[1778454501308,46.6,82318.5,0.0,-0.98668,1e-05,2.70383]
[1778454503543,46.6,82316.96,0.0,-0.98671,1e-05,2.69872]
[1778454503559,46.6,82316.96,0.0,-0.98671,1e-05,2.69872]
[1778454503608,46.59,82320.99,0.0,-0.98668,1e-05,2.70456]
[1778454505935,46.59,82320.88,0.0,-0.98668,1e-05,2.70343]
[1778454506058,46.59,82320.88,0.0,-0.98668,1e-05,2.70343]
[1778454506159,46.59,82320.91,0.0,-0.98669,1e-05,2.70255]
[1778454507636,46.58,82330.43,0.0,-0.98661,1e-05,2.71655]
[1778454508643,46.58,82345.53,0.0,-0.98648,1e-05,2.7406]
[1778454509650,46.57,82358.12,0.0,-0.98637,1e-05,2.75936]
[1778454510657,46.56,82356.69,0.0,-0.9864,1e-05,2.75491]
[1778454511664,46.55,82344.92,0.0,-0.98653,1e-05,2.73152]
[1778454512671,46.55,82340.35,0.0,-0.98658,1e-05,2.72239]
[1778454514685,46.54,82334.32,0.0,-0.98665,1e-05,2.70975]
[1778454515692,46.54,82328.61,0.0,-0.98671,1e-05,2.6992]
[1778454516699,46.53,82324.14,0.0,-0.98675,1e-05,2.69094]
[1778454517706,46.53,82310.07,0.0,-0.98689,1e-05,2.66704]
[1778454518717,46.49,82306.29,0.0,-0.98699,1e-05,2.64933]
[1778454521739,46.49,82315.6,0.0,-0.9869,1e-05,2.66472]
[1778454522667,46.49,82315.6,0.0,-0.9869,1e-05,2.66472]
[1778454522808,46.49,82315.6,0.0,-0.9869,1e-05,2.66472]
[1778454522898,46.49,82319.99,0.0,-0.98686,1e-05,2.67175]
[1778454524958,46.49,82319.14,0.0,-0.98687,1e-05,2.67003]
[1778454525067,46.49,82319.14,0.0,-0.98687,1e-05,2.67003]
[1778454525767,46.49,82315.36,0.0,-0.98691,1e-05,2.66326]
[1778454526774,46.49,82310.99,0.0,-0.98695,1e-05,2.65594]
[1778454527422,46.49,82310.99,0.0,-0.98695,1e-05,2.65594]
[1778454527565,46.49,82310.99,0.0,-0.98695,1e-05,2.65594]
[1778454529987,46.49,82308.95,0.0,-0.98697,1e-05,2.65258]
[1778454530059,46.49,82308.95,0.0,-0.98697,1e-05,2.65258]
[1778454530088,46.49,82303.14,0.0,-0.98702,1e-05,2.64314]
[1778454532373,46.49,82300.22,0.0,-0.98705,1e-05,2.63862]
[1778454532558,46.49,82300.57,0.0,-0.98704,1e-05,2.63952]
[1778454532819,46.49,82298.01,0.0,-0.98706,1e-05,2.63567]
[1778454533826,46.49,82291.47,0.0,-0.98712,1e-05,2.62543]
[1778454534833,46.49,82295.75,0.0,-0.98708,1e-05,2.633]
[1778454536412,46.49,82295.75,0.0,-0.98708,1e-05,2.633]
[1778454535840,46.5,82299.87,0.0,-0.98704,1e-05,2.64018]
[1778454536558,46.5,82299.87,0.0,-0.98704,1e-05,2.64018]
[1778454538861,46.5,82306.3,0.0,-0.98697,1e-05,2.65171]
[1778454539868,46.5,82312.71,0.0,-0.98691,1e-05,2.66236]
[1778454540801,46.5,82312.71,0.0,-0.98691,1e-05,2.66236]
[1778454540807,46.5,82312.71,0.0,-0.98691,1e-05,2.66236]
[1778454543185,46.5,82307.11,0.0,-0.98696,1e-05,2.65319]
[1778454543308,46.5,82307.11,0.0,-0.98696,1e-05,2.65319]
[1778454543409,46.5,82307.42,0.0,-0.98696,1e-05,2.65383]
[1778454546918,46.5,82317.09,0.0,-0.98687,1e-05,2.67017]
[1778454548075,46.5,82317.09,0.0,-0.98687,1e-05,2.67017]
[1778454548308,46.5,82317.09,0.0,-0.98687,1e-05,2.67017]
[1778454548387,46.5,82319.93,0.0,-0.98684,1e-05,2.67467]
[1778454548932,46.5,82303.27,0.0,-0.987,1e-05,2.64706]
[1778454549939,46.5,82290.4,0.0,-0.98711,1e-05,2.62636]
[1778454550591,46.5,82290.4,0.0,-0.98711,1e-05,2.62636]
[1778454550808,46.5,82290.4,0.0,-0.98711,1e-05,2.62636]
[1778454550946,46.5,82291.39,0.0,-0.9871,1e-05,2.62864]
[1778454552743,46.51,82291.02,0.0,-0.9871,1e-05,2.62866]
[1778454552808,46.51,82291.02,0.0,-0.9871,1e-05,2.62866]
[1778454552960,46.51,82290.53,0.0,-0.9871,1e-05,2.62849]
[1778454553967,46.51,82286.3,0.0,-0.98714,1e-05,2.62224]
[1778454555251,46.51,82286.3,0.0,-0.98714,1e-05,2.62224]
[1778454555309,46.51,82286.3,0.0,-0.98714,1e-05,2.62224]
[1778454556988,46.52,82281.01,0.0,-0.98717,1e-05,2.61599]
[1778454559002,46.52,82285.82,0.0,-0.98712,1e-05,2.62547]
[1778454560102,46.52,82285.82,0.0,-0.98712,1e-05,2.62547]
[1778454560308,46.52,82285.82,0.0,-0.98712,1e-05,2.62547]
[1778454561947,46.53,82288.83,0.0,-0.98708,1e-05,2.6316]
[1778454562059,46.53,82288.83,0.0,-0.98708,1e-05,2.6316]
[1778454562160,46.53,82289.63,0.0,-0.98707,1e-05,2.63345]
[1778454563042,46.53,82296.68,0.0,-0.98701,1e-05,2.64546]
[1778454564049,46.53,82303.31,0.0,-0.98694,1e-05,2.65657]
[1778454564814,46.53,82303.31,0.0,-0.98694,1e-05,2.65657]
[1778454565058,46.53,82303.31,0.0,-0.98694,1e-05,2.65657]
[1778454570212,46.53,82302.83,0.0,-0.98695,1e-05,2.65611]
[1778454570310,46.53,82302.83,0.0,-0.98695,1e-05,2.65611]
[1778454570446,46.53,82302.83,0.0,-0.98695,1e-05,2.65611]
[1778454570449,46.53,82302.46,0.0,-0.98695,1e-05,2.65555]
[1778454570571,46.53,82302.46,0.0,-0.98695,1e-05,2.65555]
[1778454576136,46.54,82304.28,0.0,-0.98694,1e-05,2.65711]
[1778454577501,46.54,82303.37,0.0,-0.98695,1e-05,2.65561]
[1778454577579,46.54,82303.37,0.0,-0.98695,1e-05,2.65561]
[1778454578149,46.54,82298.46,0.0,-0.98699,1e-05,2.64759]
[1778454579663,46.54,82300.04,0.0,-0.98698,1e-05,2.65034]
[1778454579809,46.54,82300.04,0.0,-0.98698,1e-05,2.65034]
[1778454580839,46.54,82299.69,0.0,-0.98698,1e-05,2.64989]
[1778454581072,46.54,82299.69,0.0,-0.98698,1e-05,2.64989]
[1778454581170,46.54,82303.39,0.0,-0.98695,1e-05,2.65607]
[1778454584192,46.54,82312.9,0.0,-0.98686,1e-05,2.67162]
[1778454584732,46.54,82312.9,0.0,-0.98686,1e-05,2.67162]
[1778454584808,46.54,82312.9,0.0,-0.98686,1e-05,2.67162]
[1778454585199,46.54,82311.42,0.0,-0.98687,1e-05,2.66889]
[1778454590234,46.53,82312.3,0.0,-0.98687,1e-05,2.66932]
[1778454593255,46.53,82307.18,0.0,-0.98692,1e-05,2.66028]
[1778454593843,46.53,82307.18,0.0,-0.98692,1e-05,2.66028]
[1778454594060,46.53,82307.18,0.0,-0.98692,1e-05,2.66028]
[1778454596063,46.53,82306.43,0.0,-0.98693,1e-05,2.65898]
[1778454596307,46.53,82306.43,0.0,-0.98693,1e-05,2.65898]
[1778454596357,46.53,82305.66,0.0,-0.98694,1e-05,2.6577]
[1778454601311,46.53,82319.38,0.0,-0.98681,1e-05,2.68038]
[1778454602318,46.53,82325.91,0.0,-0.98675,1e-05,2.69077]
[1778454602787,46.53,82325.91,0.0,-0.98675,1e-05,2.69077]
[1778454602810,46.53,82325.91,0.0,-0.98675,1e-05,2.69077]
[1778454603325,46.53,82339.4,0.0,-0.98663,1e-05,2.71256]
[1778454604332,46.52,82338.98,0.0,-0.98664,1e-05,2.71083]
[1778454606877,46.52,82341.57,0.0,-0.98663,1e-05,2.71312]
[1778454607064,46.52,82341.57,0.0,-0.98663,1e-05,2.71312]
[1778454609367,46.5,82353.87,0.0,-0.98653,1e-05,2.73031]
[1778454610375,46.5,82352.57,0.0,-0.98655,1e-05,2.72672]
[1778454611382,46.5,82341.13,0.0,-0.98667,1e-05,2.70629]
[1778454612389,46.49,82341.34,0.0,-0.98667,1e-05,2.70567]
[1778454612737,46.49,82341.34,0.0,-0.98667,1e-05,2.70567]
[1778454612809,46.49,82341.34,0.0,-0.98667,1e-05,2.70567]
[1778454615917,46.48,82337.92,0.0,-0.98672,1e-05,2.69724]
[1778454616060,46.48,82337.92,0.0,-0.98672,1e-05,2.69724]
[1778454616417,46.48,82338.34,0.0,-0.98672,1e-05,2.6971]
[1778454618431,46.47,82342.59,0.0,-0.98669,1e-05,2.70245]
[1778454619438,46.47,82338.56,0.0,-0.98673,1e-05,2.69479]
[1778454621184,46.47,82338.7,0.0,-0.98674,1e-05,2.6942]
[1778454621308,46.47,82338.7,0.0,-0.98674,1e-05,2.6942]
[1778454621452,46.47,82333.78,0.0,-0.98679,1e-05,2.68524]
[1778454622460,46.46,82338.4,0.0,-0.98675,1e-05,2.69225]
[1778454624728,46.46,82337.06,0.0,-0.98677,1e-05,2.68854]
[1778454624810,46.46,82337.06,0.0,-0.98677,1e-05,2.68854]
[1778454625470,46.46,82337.06,0.0,-0.98677,1e-05,2.68854]
[1778454625488,46.46,82340.31,0.0,-0.98674,1e-05,2.69326]
[1778454625559,46.46,82340.31,0.0,-0.98674,1e-05,2.69326]
[1778454626495,46.45,82349.26,0.0,-0.98666,1e-05,2.70738]
[1778454627502,46.45,82348.18,0.0,-0.98668,1e-05,2.70456]
[1778454629095,46.45,82349.91,0.0,-0.98667,1e-05,2.70646]
[1778454629309,46.45,82349.91,0.0,-0.98667,1e-05,2.70646]
[1778454629516,46.44,82349.99,0.0,-0.98667,1e-05,2.70557]
[1778454633726,46.43,82350.03,0.0,-0.9867,1e-05,2.70097]
[1778454633807,46.43,82350.03,0.0,-0.9867,1e-05,2.70097]
[1778454633894,46.43,82345.28,0.0,-0.98675,1e-05,2.69122]
[1778454635514,46.43,82345.28,0.0,-0.98675,1e-05,2.69122]
[1778454635558,46.42,82358.14,0.0,-0.98664,1e-05,2.71188]
[1778454636565,46.42,82365.34,0.0,-0.98657,1e-05,2.72308]
[1778454637594,46.42,82371.32,0.0,-0.98652,1e-05,2.73198]
[1778454639316,46.42,82371.32,0.0,-0.98652,1e-05,2.73198]
[1778454639354,46.41,82385.59,0.0,-0.98641,1e-05,2.75318]
[1778454639598,46.41,82395.05,0.0,-0.98632,1e-05,2.7692]
[1778454640605,46.4,82409.12,0.0,-0.98619,1e-05,2.7912]
[1778454641621,46.39,82411.66,0.0,-0.98618,1e-05,2.79333]
[1778454642622,46.38,82413.07,0.0,-0.98618,1e-05,2.79312]
[1778454643629,46.38,82407.49,0.0,-0.98625,1e-05,2.78093]
[1778454644636,46.37,82392.8,0.0,-0.98641,1e-05,2.75335]
[1778454646650,46.35,82381.26,0.0,-0.98654,1e-05,2.72961]
[1778454647657,46.35,82392.06,0.0,-0.98645,1e-05,2.74592]
[1778454648664,46.34,82395.38,0.0,-0.98643,1e-05,2.75007]
[1778454649759,46.34,82395.38,0.0,-0.98643,1e-05,2.75007]
[1778454649807,46.34,82395.38,0.0,-0.98643,1e-05,2.75007]
[1778454649909,46.33,82392.8,0.0,-0.98647,1e-05,2.74209]
[1778454654510,46.32,82389.92,0.0,-0.98652,1e-05,2.73388]
[1778454654558,46.32,82389.92,0.0,-0.98652,1e-05,2.73388]
[1778454657834,46.3,82390.36,0.0,-0.98655,1e-05,2.72849]
[1778454658061,46.3,82390.36,0.0,-0.98655,1e-05,2.72849]
[1778454658357,46.3,82390.36,0.0,-0.98655,1e-05,2.72849]
[1778454658557,46.3,82390.36,0.0,-0.98655,1e-05,2.72849]
[1778454658458,46.29,82389.91,0.0,-0.98657,1e-05,2.72485]
[1778454663786,46.26,82390.24,0.0,-0.9866,1e-05,2.71868]
[1778454663810,46.26,82390.24,0.0,-0.9866,1e-05,2.71868]
[1778454663887,46.26,82390.31,0.0,-0.98661,1e-05,2.71752]
[1778454664776,46.25,82382.24,0.0,-0.98669,1e-05,2.70277]
[1778454665783,46.25,82391.78,0.0,-0.98661,1e-05,2.71776]
[1778454666790,46.25,82392.39,0.0,-0.98661,1e-05,2.71753]
[1778454668804,46.24,82379.85,0.0,-0.98674,1e-05,2.69531]
[1778454669811,46.24,82368.67,0.0,-0.98685,1e-05,2.67477]
[1778454670818,46.23,82370.44,0.0,-0.98684,1e-05,2.67728]
[1778454675853,46.24,82381.07,0.0,-0.98674,1e-05,2.69536]
[1778454676860,46.23,82386.82,0.0,-0.98669,1e-05,2.70409]
[1778454680889,46.22,82381.72,0.0,-0.98676,1e-05,2.69158]
[1778454681897,46.22,82371.46,0.0,-0.98686,1e-05,2.67374]
[1778454682906,46.22,82363.86,0.0,-0.98693,1e-05,2.66071]
[1778454683914,46.21,82362.96,0.0,-0.98694,1e-05,2.65902]
[1778454685016,46.21,82362.96,0.0,-0.98694,1e-05,2.65902]
[1778454685064,46.21,82362.96,0.0,-0.98694,1e-05,2.65902]
[1778454685118,46.21,82361.0,0.0,-0.98696,1e-05,2.65562]
[1778454689955,46.21,82348.47,0.0,-0.98707,1e-05,2.63461]
[1778454690962,46.21,82345.54,0.0,-0.9871,1e-05,2.6301]
[1778454695997,46.22,82347.17,0.0,-0.98708,1e-05,2.63294]
[1778454701033,46.23,82345.05,0.0,-0.98709,1e-05,2.6313]
[1778454706070,46.23,82345.25,0.0,-0.98708,1e-05,2.63362]
[1778454711105,46.24,82344.08,0.0,-0.98708,1e-05,2.63351]
[1778454711750,46.24,82344.08,0.0,-0.98708,1e-05,2.63351]
[1778454711809,46.24,82344.08,0.0,-0.98708,1e-05,2.63351]
[1778454712112,46.24,82335.32,0.0,-0.98716,1e-05,2.61959]
[1778454713119,46.24,82332.04,0.0,-0.98718,1e-05,2.61489]
[1778454715140,46.25,82325.51,0.0,-0.98723,1e-05,2.60577]
[1778454716144,46.25,82321.45,0.0,-0.98726,1e-05,2.60009]
[1778454717151,46.25,82311.69,0.0,-0.98735,1e-05,2.58532]
[1778454718158,46.26,82310.19,0.0,-0.98735,1e-05,2.58419]
[1778454723193,46.28,82313.66,0.0,-0.98729,1e-05,2.59593]
[1778454723937,46.28,82313.66,0.0,-0.98729,1e-05,2.59593]
[1778454724062,46.28,82313.66,0.0,-0.98729,1e-05,2.59593]
[1778454724200,46.28,82313.08,0.0,-0.98729,1e-05,2.59605]
[1778454725211,46.29,82320.77,0.0,-0.98721,1e-05,2.60957]
[1778454726214,46.29,82321.07,0.0,-0.9872,1e-05,2.61085]
[1778454727581,46.29,82315.74,0.0,-0.98725,1e-05,2.60298]
[1778454729235,46.3,82313.04,0.0,-0.98726,1e-05,2.6005]
[1778454731310,46.3,82312.89,0.0,-0.98726,1e-05,2.60122]
[1778454731330,46.3,82312.89,0.0,-0.98726,1e-05,2.60122]
[1778454731558,46.3,82312.89,0.0,-0.98726,1e-05,2.60122]
[1778454731565,46.31,82312.72,0.0,-0.98725,1e-05,2.6019]
[1778454735277,46.32,82320.09,0.0,-0.98717,1e-05,2.61748]
[1778454737291,46.32,82322.76,0.0,-0.98713,1e-05,2.62303]
[1778454738142,46.32,82322.76,0.0,-0.98713,1e-05,2.62303]
[1778454738307,46.32,82322.76,0.0,-0.98713,1e-05,2.62303]
[1778454739305,46.33,82337.59,0.0,-0.98699,1e-05,2.64832]
[1778454740312,46.33,82338.32,0.0,-0.98699,1e-05,2.64958]
[1778454742700,46.33,82338.27,0.0,-0.98699,1e-05,2.64957]
[1778454742809,46.33,82338.27,0.0,-0.98699,1e-05,2.64957]
[1778454742933,46.33,82338.27,0.0,-0.98699,1e-05,2.64957]
[1778454743058,46.33,82338.27,0.0,-0.98699,1e-05,2.64957]
[1778454743333,46.33,82339.01,0.0,-0.98698,1e-05,2.65081]
[1778454748368,46.33,82337.54,0.0,-0.98699,1e-05,2.64827]
[1778454750071,46.33,82337.42,0.0,-0.98699,1e-05,2.64811]
[1778454750309,46.33,82337.42,0.0,-0.98699,1e-05,2.64811]
[1778454750634,46.33,82337.42,0.0,-0.98699,1e-05,2.64811]
[1778454750382,46.33,82337.38,0.0,-0.98699,1e-05,2.64808]
[1778454750808,46.33,82337.38,0.0,-0.98699,1e-05,2.64808]
[1778454753403,46.33,82329.15,0.0,-0.98708,1e-05,2.6332]
[1778454755417,46.33,82316.63,0.0,-0.98719,1e-05,2.6134]
[1778454756424,46.33,82307.92,0.0,-0.98726,1e-05,2.59996]
[1778454757431,46.34,82306.97,0.0,-0.98726,1e-05,2.59936]
[1778454757862,46.34,82306.97,0.0,-0.98726,1e-05,2.59936]
[1778454758060,46.34,82306.97,0.0,-0.98726,1e-05,2.59936]
[1778454758242,46.34,82306.97,0.0,-0.98726,1e-05,2.59936]
[1778454758309,46.34,82306.97,0.0,-0.98726,1e-05,2.59936]
[1778454758438,46.34,82306.67,0.0,-0.98726,1e-05,2.59982]
[1778454763473,46.36,82305.73,0.0,-0.98724,1e-05,2.60277]
[1778454768063,46.37,82305.01,0.0,-0.98723,1e-05,2.60508]
[1778454768308,46.37,82305.01,0.0,-0.98723,1e-05,2.60508]
[1778454768356,46.37,82305.01,0.0,-0.98723,1e-05,2.60508]
[1778454768559,46.37,82305.01,0.0,-0.98723,1e-05,2.60508]
[1778454768568,46.37,82303.49,0.0,-0.98724,1e-05,2.60348]
[1778454769515,46.37,82299.0,0.0,-0.98728,1e-05,2.5971]
[1778454772536,46.38,82287.58,0.0,-0.98736,1e-05,2.58166]
[1778454773543,46.39,82277.41,0.0,-0.98744,1e-05,2.56666]
[1778454774550,46.39,82277.86,0.0,-0.98743,1e-05,2.56897]
[1778454777573,46.41,82265.66,0.0,-0.98751,1e-05,2.5541]
[1778454778580,46.42,82266.23,0.0,-0.9875,1e-05,2.55683]
[1778454782610,46.44,82260.0,0.0,-0.98751,1e-05,2.55373]
[1778454783617,46.45,82253.73,0.0,-0.98756,1e-05,2.5456]
[1778454786639,46.47,82249.52,0.0,-0.98756,1e-05,2.54477]
[1778454787652,46.48,82257.07,0.0,-0.98748,1e-05,2.55876]
[1778454788658,46.48,82265.5,0.0,-0.9874,1e-05,2.57394]
[1778454789665,46.49,82266.25,0.0,-0.98739,1e-05,2.57657]
[1778454790672,46.49,82278.23,0.0,-0.98727,1e-05,2.59719]
[1778454791679,46.5,82280.61,0.0,-0.98724,1e-05,2.60201]
[1778454793581,46.5,82282.39,0.0,-0.98722,1e-05,2.60578]
[1778454793693,46.5,82282.46,0.0,-0.98722,1e-05,2.60672]
[1778454793811,46.5,82282.46,0.0,-0.98722,1e-05,2.60672]
[1778454795454,46.5,82281.79,0.0,-0.98722,1e-05,2.60644]
[1778454795561,46.5,82281.79,0.0,-0.98722,1e-05,2.60644]
[1778454800742,46.52,82283.82,0.0,-0.98718,1e-05,2.61428]
[1778454805777,46.53,82283.57,0.0,-0.98716,1e-05,2.61706]
[1778454808798,46.54,82299.35,0.0,-0.98701,1e-05,2.64454]
[1778454810812,46.54,82300.87,0.0,-0.98699,1e-05,2.64759]
[1778454811771,46.54,82300.87,0.0,-0.98699,1e-05,2.64759]
[1778454811809,46.54,82300.87,0.0,-0.98699,1e-05,2.64759]
[1778454812166,46.54,82300.87,0.0,-0.98699,1e-05,2.64759]
[1778454812309,46.54,82300.87,0.0,-0.98699,1e-05,2.64759]
[1778454812316,46.54,82300.87,0.0,-0.987,1e-05,2.64601]
[1778454814840,46.54,82305.34,0.0,-0.98696,1e-05,2.65345]
[1778454816223,46.54,82310.02,0.0,-0.98691,1e-05,2.6611]
[1778454816854,46.54,82306.16,0.0,-0.98695,1e-05,2.65477]
[1778454817861,46.54,82310.75,0.0,-0.98691,1e-05,2.66206]
[1778454818870,46.54,82315.43,0.0,-0.98686,1e-05,2.66964]
[1778454819944,46.54,82315.43,0.0,-0.98686,1e-05,2.66964]
[1778454820061,46.54,82315.43,0.0,-0.98686,1e-05,2.66964]
[1778454820169,46.54,82315.43,0.0,-0.98686,1e-05,2.66964]
[1778454820308,46.54,82315.43,0.0,-0.98686,1e-05,2.66964]
[1778454820409,46.54,82316.06,0.0,-0.98686,1e-05,2.67004]
[1778454822896,46.53,82319.88,0.0,-0.98683,1e-05,2.67507]
[1778454824910,46.53,82314.13,0.0,-0.98689,1e-05,2.66463]
[1778454825917,46.53,82307.25,0.0,-0.98696,1e-05,2.65308]
[1778454826758,46.53,82307.25,0.0,-0.98696,1e-05,2.65308]
[1778454826810,46.53,82307.25,0.0,-0.98696,1e-05,2.65308]
[1778454827162,46.53,82307.25,0.0,-0.98696,1e-05,2.65308]
[1778454827308,46.53,82307.25,0.0,-0.98696,1e-05,2.65308]
[1778454827331,46.53,82305.99,0.0,-0.98697,1e-05,2.65097]
[1778454833973,46.53,82315.38,0.0,-0.98688,1e-05,2.66646]
[1778454834980,46.53,82317.95,0.0,-0.98686,1e-05,2.6704]
[1778454836114,46.53,82317.95,0.0,-0.98686,1e-05,2.6704]
[1778454836309,46.53,82317.95,0.0,-0.98686,1e-05,2.6704]
[1778454836491,46.53,82317.95,0.0,-0.98686,1e-05,2.6704]
[1778454836559,46.53,82317.95,0.0,-0.98686,1e-05,2.6704]
[1778454836586,46.53,82318.17,0.0,-0.98686,1e-05,2.67041]
[1778454838002,46.52,82312.93,0.0,-0.98691,1e-05,2.66113]
[1778454839008,46.52,82309.16,0.0,-0.98695,1e-05,2.6548]
[1778454840192,46.52,82309.16,0.0,-0.98695,1e-05,2.6548]
[1778454840309,46.52,82309.16,0.0,-0.98695,1e-05,2.6548]
[1778454840482,46.52,82309.16,0.0,-0.98695,1e-05,2.6548]
[1778454840561,46.52,82309.16,0.0,-0.98695,1e-05,2.6548]
[1778454840580,46.52,82309.01,0.0,-0.98695,1e-05,2.65453]
[1778454846532,46.52,82308.06,0.0,-0.98696,1e-05,2.653]
[1778454846559,46.52,82308.06,0.0,-0.98696,1e-05,2.653]
[1778454846633,46.52,82307.29,0.0,-0.98697,1e-05,2.65177]
[1778454847105,46.52,82307.29,0.0,-0.98697,1e-05,2.65177]
[1778454847308,46.52,82307.29,0.0,-0.98697,1e-05,2.65177]
[1778454849079,46.52,82301.19,0.0,-0.98702,1e-05,2.64191]
[1778454850086,46.52,82294.38,0.0,-0.98708,1e-05,2.63113]
[1778454851632,46.52,82294.38,0.0,-0.98708,1e-05,2.63113]
[1778454851733,46.53,82292.89,0.0,-0.98709,1e-05,2.62916]
[1778454851809,46.53,82292.89,0.0,-0.98709,1e-05,2.62916]
[1778454852069,46.53,82292.89,0.0,-0.98709,1e-05,2.62916]
[1778454852308,46.53,82292.89,0.0,-0.98709,1e-05,2.62916]
[1778454853107,46.53,82287.43,0.0,-0.98713,1e-05,2.62122]
[1778454854114,46.53,82283.05,0.0,-0.98717,1e-05,2.61476]
[1778454855121,46.53,82287.53,0.0,-0.98713,1e-05,2.62277]
[1778454857135,46.54,82299.19,0.0,-0.98701,1e-05,2.64283]
[1778454858076,46.54,82299.19,0.0,-0.98701,1e-05,2.64283]
[1778454858310,46.54,82299.19,0.0,-0.98701,1e-05,2.64283]
[1778454858592,46.54,82299.19,0.0,-0.98701,1e-05,2.64283]
[1778454858654,46.54,82302.29,0.0,-0.98698,1e-05,2.6481]
[1778454858809,46.54,82302.29,0.0,-0.98698,1e-05,2.6481]
[1778454864184,46.54,82314.98,0.0,-0.98687,1e-05,2.66938]
[1778454865032,46.54,82314.98,0.0,-0.98687,1e-05,2.66938]
[1778454865205,46.54,82350.69,0.0,-0.98653,1e-05,2.72863]
[1778454866211,46.53,82356.77,0.0,-0.98649,1e-05,2.73707]
[1778454868835,46.52,82359.27,0.0,-0.98648,1e-05,2.7381]
[1778454874268,46.49,82358.84,0.0,-0.98654,1e-05,2.72698]
[1778454879303,46.47,82357.89,0.0,-0.98659,1e-05,2.71914]
[1778454881203,46.47,82357.11,0.0,-0.9866,1e-05,2.71668]
[1778454881308,46.47,82357.11,0.0,-0.9866,1e-05,2.71668]
[1778454881317,46.46,82358.17,0.0,-0.9866,1e-05,2.71735]
[1778454881927,46.46,82358.17,0.0,-0.9866,1e-05,2.71735]
[1778454882059,46.46,82358.17,0.0,-0.9866,1e-05,2.71735]
[1778454885345,46.45,82350.82,0.0,-0.98669,1e-05,2.70103]
[1778454886094,46.45,82350.82,0.0,-0.98669,1e-05,2.70103]
[1778454886214,46.45,82350.82,0.0,-0.98669,1e-05,2.70103]
[1778454886309,46.45,82350.82,0.0,-0.98669,1e-05,2.70103]
[1778454886352,46.45,82350.08,0.0,-0.9867,1e-05,2.69902]
[1778454891387,46.44,82351.83,0.0,-0.98671,1e-05,2.69838]
[1778454893462,46.43,82350.57,0.0,-0.98672,1e-05,2.69559]
[1778454893558,46.43,82350.57,0.0,-0.98672,1e-05,2.69559]
[1778454893650,46.43,82350.57,0.0,-0.98672,1e-05,2.69559]
[1778454893660,46.43,82354.98,0.0,-0.98668,1e-05,2.70228]
[1778454893811,46.43,82354.98,0.0,-0.98668,1e-05,2.70228]
[1778454894408,46.43,82364.13,0.0,-0.9866,1e-05,2.71679]
[1778454895120,46.43,82364.13,0.0,-0.9866,1e-05,2.71679]
[1778454895415,46.43,82368.76,0.0,-0.98657,1e-05,2.72351]
[1778454897429,46.42,82376.72,0.0,-0.9865,1e-05,2.73447]
[1778454898128,46.42,82376.72,0.0,-0.9865,1e-05,2.73447]
[1778454898436,46.41,82383.04,0.0,-0.98645,1e-05,2.74372]
[1778454899599,46.41,82383.04,0.0,-0.98645,1e-05,2.74372]
[1778454899809,46.41,82383.04,0.0,-0.98645,1e-05,2.74372]
[1778454901457,46.4,82388.75,0.0,-0.98643,1e-05,2.74873]
[1778454903471,46.39,82404.53,0.0,-0.98629,1e-05,2.77211]
[1778454904478,46.38,82410.61,0.0,-0.98625,1e-05,2.7803]
[1778454906492,46.36,82409.89,0.0,-0.98628,1e-05,2.77442]
[1778454907500,46.36,82398.3,0.0,-0.98641,1e-05,2.75255]
[1778454908506,46.35,82400.34,0.0,-0.9864,1e-05,2.7542]
[1778454909119,46.35,82400.34,0.0,-0.9864,1e-05,2.7542]
[1778454909182,46.35,82400.34,0.0,-0.9864,1e-05,2.7542]
[1778454909309,46.35,82400.34,0.0,-0.9864,1e-05,2.7542]
[1778454909513,46.34,82401.27,0.0,-0.9864,1e-05,2.75393]
[1778454910522,46.34,82408.44,0.0,-0.98634,1e-05,2.76424]
[1778454911554,46.34,82408.44,0.0,-0.98634,1e-05,2.76424]
[1778454911620,46.34,82408.44,0.0,-0.98634,1e-05,2.76424]
[1778454911810,46.34,82408.44,0.0,-0.98634,1e-05,2.76424]
[1778454911721,46.33,82411.56,0.0,-0.98632,1e-05,2.76749]
[1778454912706,46.33,82411.56,0.0,-0.98632,1e-05,2.76749]
[1778454912781,46.32,82445.06,0.0,-0.98601,1e-05,2.82273]
[1778454913544,46.31,82448.49,0.0,-0.986,1e-05,2.82548]
[1778454915558,46.29,82454.03,0.0,-0.98598,1e-05,2.82871]
[1778454916033,46.29,82454.03,0.0,-0.98598,1e-05,2.82871]
[1778454917572,46.26,82451.24,0.0,-0.98606,1e-05,2.81542]
[1778454918579,46.25,82443.86,0.0,-0.98615,1e-05,2.79873]
[1778454919586,46.24,82431.45,0.0,-0.98629,1e-05,2.77382]
[1778454920593,46.23,82430.65,0.0,-0.98632,1e-05,2.76922]
[1778454923614,46.19,82434.3,0.0,-0.98634,1e-05,2.76606]
[1778454924621,46.18,82430.3,0.0,-0.98639,1e-05,2.75617]
[1778454926635,46.17,82425.13,0.0,-0.98647,1e-05,2.74219]
[1778454928649,46.15,82417.51,0.0,-0.98657,1e-05,2.72518]
[1778454930667,46.14,82423.26,0.0,-0.98653,1e-05,2.73133]
[1778454931674,46.14,82423.51,0.0,-0.98655,1e-05,2.72859]
[1778454932859,46.13,82424.53,0.0,-0.98654,1e-05,2.72888]
[1778454932921,46.13,82424.53,0.0,-0.98654,1e-05,2.72888]
[1778454933067,46.13,82424.53,0.0,-0.98654,1e-05,2.72888]
[1778454933688,46.13,82417.4,0.0,-0.98662,1e-05,2.71543]
[1778454934679,46.13,82417.4,0.0,-0.98662,1e-05,2.71543]
[1778454934685,46.13,82417.4,0.0,-0.98662,1e-05,2.71543]
[1778454934809,46.13,82417.4,0.0,-0.98662,1e-05,2.71543]
[1778454934695,46.12,82413.6,0.0,-0.98666,1e-05,2.70785]
[1778454938727,46.11,82409.11,0.0,-0.98673,1e-05,2.69616]
[1778454940466,46.1,82409.26,0.0,-0.98673,1e-05,2.69552]
[1778454940560,46.1,82409.26,0.0,-0.98673,1e-05,2.69552]
[1778454940692,46.1,82409.26,0.0,-0.98673,1e-05,2.69552]
[1778454940809,46.1,82409.26,0.0,-0.98673,1e-05,2.69552]
[1778454940741,46.1,82409.34,0.0,-0.98674,1e-05,2.69477]
[1778454946783,46.08,82409.89,0.0,-0.98676,1e-05,2.69054]
[1778454947790,46.08,82425.39,0.0,-0.98662,1e-05,2.71564]
[1778454948799,46.08,82424.95,0.0,-0.98663,1e-05,2.71353]
[1778454949736,46.08,82424.95,0.0,-0.98663,1e-05,2.71353]
[1778454949807,46.08,82424.95,0.0,-0.98663,1e-05,2.71353]
[1778454949833,46.07,82427.75,0.0,-0.98661,1e-05,2.71691]
[1778454949907,46.07,82427.75,0.0,-0.98661,1e-05,2.71691]
[1778454950064,46.07,82427.75,0.0,-0.98661,1e-05,2.71691]
[1778454951822,46.06,82420.84,0.0,-0.98669,1e-05,2.70259]
[1778454952829,46.06,82417.07,0.0,-0.98674,1e-05,2.69516]
[1778454952902,46.06,82417.07,0.0,-0.98674,1e-05,2.69516]
[1778454952977,46.06,82417.07,0.0,-0.98674,1e-05,2.69516]
[1778454953062,46.06,82417.07,0.0,-0.98674,1e-05,2.69516]
[1778454953836,46.06,82416.44,0.0,-0.98675,1e-05,2.69315]
[1778454958871,46.04,82415.54,0.0,-0.98678,1e-05,2.68757]
[1778454961950,46.04,82412.83,0.0,-0.98681,1e-05,2.68162]
[1778454962060,46.04,82412.83,0.0,-0.98681,1e-05,2.68162]
[1778454962086,46.04,82412.83,0.0,-0.98681,1e-05,2.68162]
[1778454962308,46.04,82412.83,0.0,-0.98681,1e-05,2.68162]
[1778454962334,46.03,82411.2,0.0,-0.98683,1e-05,2.67763]
[1778454962899,46.03,82407.78,0.0,-0.98687,1e-05,2.67193]
[1778454963906,46.03,82404.05,0.0,-0.9869,1e-05,2.66518]
[1778454965009,46.03,82404.05,0.0,-0.9869,1e-05,2.66518]
[1778454965064,46.03,82404.05,0.0,-0.9869,1e-05,2.66518]
[1778454965130,46.03,82404.05,0.0,-0.9869,1e-05,2.66518]
[1778454965308,46.03,82404.05,0.0,-0.9869,1e-05,2.66518]
[1778454965356,46.03,82401.2,0.0,-0.98693,1e-05,2.65972]
[1778454968943,46.03,82396.72,0.0,-0.98698,1e-05,2.65177]
[1778454969952,46.03,82392.57,0.0,-0.98702,1e-05,2.64478]
[1778454970958,46.03,82400.87,0.0,-0.98694,1e-05,2.65849]
[1778454971965,46.03,82415.05,0.0,-0.98681,1e-05,2.68218]
[1778454972972,46.03,82413.55,0.0,-0.98682,1e-05,2.67954]
[1778454974410,46.03,82413.55,0.0,-0.98682,1e-05,2.67954]
[1778454974466,46.03,82413.55,0.0,-0.98682,1e-05,2.67954]
[1778454974559,46.03,82413.55,0.0,-0.98682,1e-05,2.67954]
[1778454974567,46.02,82414.37,0.0,-0.98682,1e-05,2.6798]
[1778454977841,46.02,82413.91,0.0,-0.98683,1e-05,2.6785]
[1778454978065,46.02,82412.18,0.0,-0.98685,1e-05,2.67511]
[1778454978166,46.02,82409.52,0.0,-0.98688,1e-05,2.66974]
[1778454980023,46.01,82404.04,0.0,-0.98693,1e-05,2.6603]
[1778454981526,46.01,82404.04,0.0,-0.98693,1e-05,2.6603]
[1778454981559,46.01,82404.04,0.0,-0.98693,1e-05,2.6603]
[1778454981578,46.01,82404.04,0.0,-0.98693,1e-05,2.6603]
[1778454981810,46.01,82404.04,0.0,-0.98693,1e-05,2.6603]
[1778454981827,46.01,82399.51,0.0,-0.98698,1e-05,2.65235]
[1778454984049,46.01,82393.55,0.0,-0.98703,1e-05,2.64253]
[1778454985339,46.01,82393.55,0.0,-0.98703,1e-05,2.64253]
[1778454985395,46.01,82393.55,0.0,-0.98703,1e-05,2.64253]
[1778454985560,46.01,82393.55,0.0,-0.98703,1e-05,2.64253]
[1778454985578,46.01,82391.62,0.0,-0.98705,1e-05,2.6396]
[1778454990091,46.02,82399.91,0.0,-0.98696,1e-05,2.65427]
[1778454991105,46.02,82409.68,0.0,-0.98688,1e-05,2.66902]
[1778454992113,46.02,82416.63,0.0,-0.98682,1e-05,2.68024]
[1778454993020,46.02,82416.63,0.0,-0.98682,1e-05,2.68024]
[1778454993060,46.02,82416.63,0.0,-0.98682,1e-05,2.68024]
[1778454993078,46.02,82416.63,0.0,-0.98682,1e-05,2.68024]
[1778454993308,46.02,82416.63,0.0,-0.98682,1e-05,2.68024]
[1778454993368,46.01,82413.92,0.0,-0.98685,1e-05,2.6752]
[1778454995134,46.01,82407.43,0.0,-0.98691,1e-05,2.6636]
[1778454996214,46.01,82407.43,0.0,-0.98691,1e-05,2.6636]
[1778454996308,46.01,82407.43,0.0,-0.98691,1e-05,2.6636]
[1778454996514,46.01,82407.43,0.0,-0.98691,1e-05,2.6636]
[1778454996558,46.01,82407.43,0.0,-0.98691,1e-05,2.6636]
[1778454996659,46.01,82404.92,0.0,-0.98694,1e-05,2.65925]
[1778454998155,46.01,82401.3,0.0,-0.98697,1e-05,2.65314]
[1778454999162,46.01,82395.5,0.0,-0.98702,1e-05,2.64358]
[1778455000169,46.01,82389.71,0.0,-0.98707,1e-05,2.63426]
[1778455001036,46.01,82389.71,0.0,-0.98707,1e-05,2.63426]
[1778455001058,46.01,82389.71,0.0,-0.98707,1e-05,2.63426]
[1778455001283,46.01,82389.71,0.0,-0.98707,1e-05,2.63426]
[1778455001308,46.01,82389.71,0.0,-0.98707,1e-05,2.63426]
[1778455001384,46.01,82386.79,0.0,-0.9871,1e-05,2.62985]
[1778455003191,46.02,82383.7,0.0,-0.98712,1e-05,2.62576]
[1778455004197,46.02,82373.3,0.0,-0.98721,1e-05,2.60927]
[1778455005207,46.02,82373.51,0.0,-0.98721,1e-05,2.61046]
[1778455006213,46.02,82385.08,0.0,-0.9871,1e-05,2.63022]
[1778455007120,46.02,82385.08,0.0,-0.9871,1e-05,2.63022]
[1778455007310,46.02,82385.08,0.0,-0.9871,1e-05,2.63022]
[1778455007366,46.02,82385.08,0.0,-0.9871,1e-05,2.63022]
[1778455007563,46.02,82385.08,0.0,-0.9871,1e-05,2.63022]
[1778455007664,46.03,82386.9,0.0,-0.98708,1e-05,2.63365]
[1778455009235,46.03,82392.12,0.0,-0.98703,1e-05,2.64297]
[1778455010241,46.03,82405.15,0.0,-0.9869,1e-05,2.6647]
[1778455011647,46.03,82405.15,0.0,-0.9869,1e-05,2.6647]
[1778455011808,46.03,82405.15,0.0,-0.9869,1e-05,2.6647]
[1778455011841,46.03,82405.15,0.0,-0.9869,1e-05,2.6647]
[1778455011889,46.03,82405.52,0.0,-0.9869,1e-05,2.66508]
[1778455012063,46.03,82405.52,0.0,-0.9869,1e-05,2.66508]
[1778455016283,46.02,82401.33,0.0,-0.98695,1e-05,2.65722]
[1778455017290,46.02,82411.16,0.0,-0.98686,1e-05,2.67353]
[1778455018203,46.02,82411.16,0.0,-0.98686,1e-05,2.67353]
[1778455018308,46.02,82411.16,0.0,-0.98686,1e-05,2.67353]
[1778455018664,46.02,82411.16,0.0,-0.98686,1e-05,2.67353]
[1778455018808,46.02,82411.16,0.0,-0.98686,1e-05,2.67353]
[1778455018870,46.02,82410.25,0.0,-0.98687,1e-05,2.67171]
[1778455023805,46.02,82410.78,0.0,-0.98687,1e-05,2.67161]
[1778455023903,46.02,82399.31,0.0,-0.98697,1e-05,2.65237]
[1778455024066,46.02,82399.31,0.0,-0.98697,1e-05,2.65237]
[1778455024398,46.02,82399.31,0.0,-0.98697,1e-05,2.65237]
[1778455024558,46.02,82399.31,0.0,-0.98697,1e-05,2.65237]
[1778455024659,46.02,82395.76,0.0,-0.98701,1e-05,2.64666]
[1778455030381,46.03,82393.08,0.0,-0.98702,1e-05,2.64385]
[1778455031828,46.03,82393.08,0.0,-0.98702,1e-05,2.64385]
[1778455031911,46.03,82393.34,0.0,-0.98702,1e-05,2.64462]
[1778455032067,46.03,82393.34,0.0,-0.98702,1e-05,2.64462]
[1778455032413,46.03,82393.34,0.0,-0.98702,1e-05,2.64462]
[1778455032557,46.03,82393.34,0.0,-0.98702,1e-05,2.64462]
[1778455032658,46.03,82393.1,0.0,-0.98702,1e-05,2.64455]
[1778455036424,46.03,82383.76,0.0,-0.9871,1e-05,2.63052]
[1778455037102,46.03,82383.76,0.0,-0.9871,1e-05,2.63052]
[1778455037308,46.03,82383.76,0.0,-0.9871,1e-05,2.63052]
[1778455037602,46.03,82383.76,0.0,-0.9871,1e-05,2.63052]
[1778455037812,46.03,82383.76,0.0,-0.9871,1e-05,2.63052]
[1778455037889,46.03,82383.84,0.0,-0.98709,1e-05,2.63126]
[1778455040453,46.04,82377.73,0.0,-0.98714,1e-05,2.62307]
[1778455041365,46.04,82377.73,0.0,-0.98714,1e-05,2.62307]
[1778455041557,46.04,82377.73,0.0,-0.98714,1e-05,2.62307]
[1778455041978,46.04,82376.55,0.0,-0.98714,1e-05,2.62188]
[1778455042069,46.04,82376.55,0.0,-0.98714,1e-05,2.62188]
[1778455042467,46.05,82374.32,0.0,-0.98716,1e-05,2.61899]
[1778455047502,46.06,82372.85,0.0,-0.98715,1e-05,2.62065]
[1778455048509,46.06,82364.48,0.0,-0.98722,1e-05,2.60776]
[1778455049516,46.07,82358.76,0.0,-0.98727,1e-05,2.59948]
[1778455050863,46.07,82358.76,0.0,-0.98727,1e-05,2.59948]
[1778455051072,46.07,82359.6,0.0,-0.98725,1e-05,2.60203]
[1778455054551,46.09,82352.16,0.0,-0.9873,1e-05,2.59293]
[1778455056305,46.09,82352.24,0.0,-0.98729,1e-05,2.59436]
[1778455056558,46.09,82352.24,0.0,-0.98729,1e-05,2.59436]
[1778455056905,46.1,82353.35,0.0,-0.98728,1e-05,2.59744]
[1778455057803,46.1,82353.35,0.0,-0.98728,1e-05,2.59744]
[1778455058059,46.1,82354.23,0.0,-0.98726,1e-05,2.60008]
[1778455058583,46.1,82347.14,0.0,-0.98732,1e-05,2.58973]
[1778455059586,46.11,82332.14,0.0,-0.98744,1e-05,2.56686]
[1778455060593,46.11,82328.4,0.0,-0.98747,1e-05,2.56262]
[1778455061151,46.11,82328.4,0.0,-0.98747,1e-05,2.56262]
[1778455061600,46.12,82314.18,0.0,-0.98758,1e-05,2.5417]
[1778455062607,46.13,82298.44,0.0,-0.98771,1e-05,2.5189]
[1778455063614,46.14,82295.52,0.0,-0.98772,1e-05,2.51693]
[1778455064621,46.15,82289.43,0.0,-0.98776,1e-05,2.50999]
[1778455065078,46.15,82289.43,0.0,-0.98776,1e-05,2.50999]
[1778455065628,46.16,82286.13,0.0,-0.98777,1e-05,2.50759]
[1778455067644,46.18,82277.35,0.0,-0.98782,1e-05,2.49947]
[1778455068649,46.19,82263.19,0.0,-0.98792,1e-05,2.48027]
[1778455069656,46.2,82259.96,0.0,-0.98793,1e-05,2.47859]
[1778455071670,46.23,82254.96,0.0,-0.98793,1e-05,2.47754]
[1778455072677,46.24,82266.91,0.0,-0.98781,1e-05,2.49968]
[1778455073687,46.25,82268.64,0.0,-0.98778,1e-05,2.50539]
[1778455074692,46.26,82265.16,0.0,-0.98779,1e-05,2.5028]
[1778455075699,46.27,82262.25,0.0,-0.9878,1e-05,2.50115]
[1778455077619,46.28,82262.55,0.0,-0.98778,1e-05,2.50456]
[1778455077796,46.29,82262.55,0.0,-0.98777,1e-05,2.50744]
[1778455078112,46.29,82262.55,0.0,-0.98777,1e-05,2.50744]
[1778455078720,46.3,82280.24,0.0,-0.9876,1e-05,2.53824]
[1778455079727,46.31,82280.83,0.0,-0.98758,1e-05,2.5414]
[1778455080734,46.32,82284.96,0.0,-0.98753,1e-05,2.55013]
[1778455081933,46.32,82284.96,0.0,-0.98753,1e-05,2.55013]
[1778455082061,46.32,82284.42,0.0,-0.98752,1e-05,2.55126]
[1778455082748,46.33,82277.55,0.0,-0.98757,1e-05,2.54229]
[1778455083785,46.34,82263.12,0.0,-0.98769,1e-05,2.52154]
[1778455084767,46.35,82256.88,0.0,-0.98773,1e-05,2.51421]
[1778455085072,46.35,82256.88,0.0,-0.98773,1e-05,2.51421]
[1778455085308,46.35,82256.88,0.0,-0.98773,1e-05,2.51421]
[1778455085774,46.36,82254.98,0.0,-0.98773,1e-05,2.51386]
[1778455087788,46.38,82267.7,0.0,-0.98759,1e-05,2.5393]
[1778455088807,46.38,82272.22,0.0,-0.98754,1e-05,2.54865]
[1778455089509,46.38,82272.22,0.0,-0.98754,1e-05,2.54865]
[1778455089557,46.38,82272.22,0.0,-0.98754,1e-05,2.54865]
[1778455090822,46.4,82278.25,0.0,-0.98746,1e-05,2.5622]
[1778455091093,46.4,82278.25,0.0,-0.98746,1e-05,2.5622]
[1778455091311,46.4,82278.25,0.0,-0.98746,1e-05,2.5622]
[1778455093138,46.41,82279.18,0.0,-0.98743,1e-05,2.56715]
[1778455093308,46.41,82279.18,0.0,-0.98743,1e-05,2.56715]
[1778455093812,46.41,82279.18,0.0,-0.98743,1e-05,2.56715]
[1778455093843,46.41,82281.29,0.0,-0.98741,1e-05,2.57217]
[1778455094061,46.41,82281.29,0.0,-0.98741,1e-05,2.57217]
[1778455098967,46.44,82283.09,0.0,-0.98736,1e-05,2.58087]
[1778455098878,46.44,82270.96,0.0,-0.98746,1e-05,2.56282]
[1778455099885,46.45,82271.45,0.0,-0.98744,1e-05,2.56531]
[1778455100182,46.45,82271.45,0.0,-0.98744,1e-05,2.56531]
[1778455100892,46.45,82273.81,0.0,-0.98741,1e-05,2.57074]
[1778455101891,46.45,82273.81,0.0,-0.98741,1e-05,2.57074]
[1778455101900,46.46,82280.63,0.0,-0.98734,1e-05,2.58322]
[1778455103914,46.47,82288.48,0.0,-0.98726,1e-05,2.59841]
[1778455104870,46.47,82288.48,0.0,-0.98726,1e-05,2.59841]
[1778455104971,46.47,82293.76,0.0,-0.98721,1e-05,2.60797]
[1778455105069,46.47,82293.76,0.0,-0.98721,1e-05,2.60797]
[1778455105515,46.47,82293.76,0.0,-0.98721,1e-05,2.60797]
[1778455105561,46.47,82293.76,0.0,-0.98721,1e-05,2.60797]
[1778455105928,46.47,82289.34,0.0,-0.98724,1e-05,2.60166]
[1778455106935,46.48,82281.71,0.0,-0.9873,1e-05,2.59031]
[1778455107370,46.48,82281.71,0.0,-0.9873,1e-05,2.59031]
[1778455107565,46.48,82281.71,0.0,-0.9873,1e-05,2.59031]
[1778455107943,46.48,82283.76,0.0,-0.98728,1e-05,2.59477]
[1778455108247,46.48,82283.76,0.0,-0.98728,1e-05,2.59477]
[1778455108308,46.48,82283.76,0.0,-0.98728,1e-05,2.59477]
[1778455108949,46.48,82297.12,0.0,-0.98715,1e-05,2.61745]
[1778455109870,46.48,82297.12,0.0,-0.98715,1e-05,2.61745]
[1778455109956,46.49,82290.35,0.0,-0.98721,1e-05,2.60712]
[1778455110061,46.49,82290.35,0.0,-0.98721,1e-05,2.60712]
[1778455110963,46.49,82284.36,0.0,-0.98726,1e-05,2.59827]
[1778455113988,46.5,82286.85,0.0,-0.98723,1e-05,2.60359]
[1778455115075,46.5,82287.51,0.0,-0.98722,1e-05,2.60556]
[1778455115312,46.5,82287.51,0.0,-0.98722,1e-05,2.60556]
[1778455117009,46.51,82296.19,0.0,-0.98713,1e-05,2.62132]
[1778455117578,46.51,82296.19,0.0,-0.98713,1e-05,2.62132]
[1778455117813,46.51,82296.19,0.0,-0.98713,1e-05,2.62132]
[1778455118016,46.51,82288.54,0.0,-0.98719,1e-05,2.60949]
[1778455118136,46.51,82288.54,0.0,-0.98719,1e-05,2.60949]
[1778455119023,46.51,82271.17,0.0,-0.98734,1e-05,2.58231]
[1778455119833,46.51,82271.17,0.0,-0.98734,1e-05,2.58231]
[1778455120031,46.52,82271.33,0.0,-0.98734,1e-05,2.58388]
[1778455120060,46.52,82271.33,0.0,-0.98734,1e-05,2.58388]
[1778455122046,46.53,82264.99,0.0,-0.98738,1e-05,2.57623]
[1778455123052,46.53,82254.44,0.0,-0.98746,1e-05,2.56079]
[1778455124706,46.53,82254.44,0.0,-0.98746,1e-05,2.56079]
[1778455124807,46.53,82254.44,0.0,-0.98746,1e-05,2.56079]
[1778455124909,46.54,82259.88,0.0,-0.9874,1e-05,2.57283]
[1778455127674,46.55,82260.43,0.0,-0.98738,1e-05,2.57516]
[1778455127809,46.55,82260.43,0.0,-0.98738,1e-05,2.57516]
[1778455127910,46.56,82260.13,0.0,-0.98737,1e-05,2.57742]
[1778455132414,46.57,82258.89,0.0,-0.98736,1e-05,2.57945]
[1778455132561,46.57,82258.89,0.0,-0.98736,1e-05,2.57945]
[1778455134130,46.59,82263.29,0.0,-0.9873,1e-05,2.59038]
[1778455135081,46.59,82263.29,0.0,-0.9873,1e-05,2.59038]
[1778455137869,46.6,82268.89,0.0,-0.98723,1e-05,2.60177]
[1778455137872,46.6,82273.68,0.0,-0.98718,1e-05,2.61133]
[1778455139151,46.6,82274.26,0.0,-0.98718,1e-05,2.61227]
[1778455139309,46.6,82274.26,0.0,-0.98718,1e-05,2.61227]
[1778455139361,46.61,82275.06,0.0,-0.98716,1e-05,2.6149]
[1778455144041,46.61,82276.14,0.0,-0.98714,1e-05,2.61789]
[1778455144058,46.61,82276.14,0.0,-0.98714,1e-05,2.61789]
[1778455144200,46.61,82282.62,0.0,-0.98708,1e-05,2.62952]
[1778455147846,46.62,82283.36,0.0,-0.98707,1e-05,2.63154]
[1778455148060,46.62,82283.36,0.0,-0.98707,1e-05,2.63154]
[1778455151039,46.62,82279.19,0.0,-0.9871,1e-05,2.62571]
[1778455151060,46.62,82279.19,0.0,-0.9871,1e-05,2.62571]
[1778455150242,46.62,82272.32,0.0,-0.98716,1e-05,2.61499]
[1778455151250,46.62,82265.65,0.0,-0.98722,1e-05,2.60463]
[1778455153264,46.63,82267.84,0.0,-0.98719,1e-05,2.60957]
[1778455154406,46.63,82267.84,0.0,-0.98719,1e-05,2.60957]
[1778455154559,46.63,82267.84,0.0,-0.98719,1e-05,2.60957]
[1778455155278,46.63,82258.49,0.0,-0.98727,1e-05,2.59601]
[1778455156285,46.64,82256.62,0.0,-0.98727,1e-05,2.59452]
[1778455158469,46.64,82256.77,0.0,-0.98727,1e-05,2.59574]
[1778455158557,46.64,82256.77,0.0,-0.98727,1e-05,2.59574]
[1778455159306,46.65,82264.82,0.0,-0.98718,1e-05,2.61053]
[1778455160313,46.65,82260.83,0.0,-0.98722,1e-05,2.60475]
[1778455162298,46.65,82260.7,0.0,-0.98721,1e-05,2.60531]
[1778455162307,46.65,82260.7,0.0,-0.98721,1e-05,2.60531]
[1778455162650,46.66,82260.98,0.0,-0.98721,1e-05,2.60651]
[1778455168059,46.67,82260.96,0.0,-0.98719,1e-05,2.60923]
[1778455167528,46.67,82266.79,0.0,-0.98713,1e-05,2.61929]
[1778455173406,46.68,82257.44,0.0,-0.98721,1e-05,2.60515]
[1778455175953,46.68,82256.19,0.0,-0.98722,1e-05,2.60382]
[1778455176059,46.68,82256.19,0.0,-0.98722,1e-05,2.60382]
[1778455176405,46.68,82255.13,0.0,-0.98722,1e-05,2.60282]
[1778455176559,46.68,82255.13,0.0,-0.98722,1e-05,2.60282]
[1778455176660,46.69,82255.63,0.0,-0.98722,1e-05,2.60437]
[1778455178441,46.69,82259.48,0.0,-0.98717,1e-05,2.61203]
[1778455181197,46.69,82261.18,0.0,-0.98715,1e-05,2.61591]
[1778455181309,46.69,82261.18,0.0,-0.98715,1e-05,2.61591]
[1778455182469,46.7,82269.97,0.0,-0.98707,1e-05,2.63113]
[1778455183916,46.7,82269.97,0.0,-0.98707,1e-05,2.63113]
[1778455184063,46.7,82269.97,0.0,-0.98707,1e-05,2.63113]
[1778455184084,46.7,82269.97,0.0,-0.98707,1e-05,2.63113]
[1778455184017,46.7,82270.44,0.0,-0.98706,1e-05,2.63211]
[1778455184308,46.7,82270.44,0.0,-0.98706,1e-05,2.63211]
[1778455184483,46.7,82270.62,0.0,-0.98706,1e-05,2.63259]
[1778455186497,46.7,82262.16,0.0,-0.98713,1e-05,2.61926]
[1778455187504,46.7,82262.26,0.0,-0.98713,1e-05,2.61986]
[1778455188913,46.7,82262.26,0.0,-0.98713,1e-05,2.61986]
[1778455189058,46.7,82262.26,0.0,-0.98713,1e-05,2.61986]
[1778455194553,46.71,82258.68,0.0,-0.98714,1e-05,2.6174]
[1778455195560,46.72,82253.09,0.0,-0.98719,1e-05,2.60882]
[1778455196279,46.72,82253.09,0.0,-0.98719,1e-05,2.60882]
[1778455196320,46.72,82253.09,0.0,-0.98719,1e-05,2.60882]
[1778455196841,46.72,82253.09,0.0,-0.98719,1e-05,2.60882]
[1778455197058,46.72,82253.09,0.0,-0.98719,1e-05,2.60882]
[1778455196895,46.72,82250.64,0.0,-0.98721,1e-05,2.60548]
[1778455199588,46.72,82258.08,0.0,-0.98713,1e-05,2.61935]
[1778455202057,46.73,82257.77,0.0,-0.98713,1e-05,2.6193]
[1778455202310,46.73,82256.78,0.0,-0.98714,1e-05,2.61815]
[1778455207644,46.74,82255.47,0.0,-0.98713,1e-05,2.61894]
[1778455211301,46.74,82253.81,0.0,-0.98714,1e-05,2.61767]
[1778455211309,46.74,82253.81,0.0,-0.98714,1e-05,2.61767]
[1778455211872,46.74,82253.81,0.0,-0.98714,1e-05,2.61767]
[1778455212060,46.74,82253.81,0.0,-0.98714,1e-05,2.61767]
[1778455211910,46.74,82254.65,0.0,-0.98713,1e-05,2.61948]
[1778455216707,46.75,82262.87,0.0,-0.98704,1e-05,2.63476]
[1778455217714,46.75,82255.13,0.0,-0.98711,1e-05,2.62233]
[1778455218948,46.75,82255.13,0.0,-0.98711,1e-05,2.62233]
[1778455219058,46.75,82255.13,0.0,-0.98711,1e-05,2.62233]
[1778455219101,46.75,82254.02,0.0,-0.98712,1e-05,2.62087]
[1778455224147,46.76,82255.98,0.0,-0.9871,1e-05,2.62544]
[1778455224309,46.76,82256.2,0.0,-0.98709,1e-05,2.62606]
[1778455224780,46.76,82256.2,0.0,-0.98709,1e-05,2.62606]
[1778455224810,46.76,82256.2,0.0,-0.98709,1e-05,2.62606]
[1778455224881,46.76,82256.64,0.0,-0.98709,1e-05,2.62702]
[1778455230805,46.76,82253.43,0.0,-0.98711,1e-05,2.62336]
[1778455233830,46.77,82248.6,0.0,-0.98715,1e-05,2.6149]
[1778455235663,46.77,82245.88,0.0,-0.98717,1e-05,2.61097]
[1778455235808,46.77,82245.88,0.0,-0.98717,1e-05,2.61097]
[1778455239868,46.78,82241.22,0.0,-0.9872,1e-05,2.60644]
[1778455242654,46.78,82239.57,0.0,-0.98721,1e-05,2.60511]
[1778455242810,46.78,82239.57,0.0,-0.98721,1e-05,2.60511]
[1778455243351,46.79,82240.39,0.0,-0.9872,1e-05,2.60714]
[1778455243557,46.79,82240.39,0.0,-0.9872,1e-05,2.60714]
[1778455243896,46.79,82240.85,0.0,-0.98719,1e-05,2.60856]
[1778455246918,46.8,82248.16,0.0,-0.98711,1e-05,2.6222]
[1778455248290,46.8,82247.25,0.0,-0.98712,1e-05,2.62115]
[1778455248308,46.8,82247.25,0.0,-0.98712,1e-05,2.62115]
[1778455251953,46.8,82241.36,0.0,-0.98716,1e-05,2.61359]
[1778455252458,46.8,82241.36,0.0,-0.98716,1e-05,2.61359]
[1778455252559,46.8,82241.36,0.0,-0.98716,1e-05,2.61359]
[1778455252960,46.8,82241.36,0.0,-0.98716,1e-05,2.61359]
[1778455253063,46.8,82241.36,0.0,-0.98716,1e-05,2.61359]
[1778455253164,46.81,82242.89,0.0,-0.98714,1e-05,2.61666]
[1778455257199,46.81,82241.61,0.0,-0.98714,1e-05,2.61683]
[1778455257309,46.81,82241.61,0.0,-0.98714,1e-05,2.61683]
[1778455257997,46.82,82257.77,0.0,-0.98699,1e-05,2.64355]
[1778455259004,46.82,82265.47,0.0,-0.98692,1e-05,2.65612]
[1778455260016,46.82,82264.28,0.0,-0.98693,1e-05,2.65397]
[1778455261024,46.82,82272.2,0.0,-0.98686,1e-05,2.66672]
[1778455262035,46.81,82286.95,0.0,-0.98673,1e-05,2.69052]
[1778455263041,46.81,82287.28,0.0,-0.98673,1e-05,2.69018]
[1778455265055,46.81,82276.88,0.0,-0.98684,1e-05,2.67145]
[1778455266062,46.8,82274.0,0.0,-0.98687,1e-05,2.66623]
[1778455267069,46.8,82280.44,0.0,-0.98681,1e-05,2.67637]
[1778455268076,46.8,82276.81,0.0,-0.98685,1e-05,2.66982]
[1778455269223,46.8,82273.48,0.0,-0.98688,1e-05,2.6639]
[1778455269310,46.8,82273.48,0.0,-0.98688,1e-05,2.6639]
[1778455270019,46.8,82273.48,0.0,-0.98688,1e-05,2.6639]
[1778455270067,46.8,82273.48,0.0,-0.98688,1e-05,2.6639]
[1778455270095,46.8,82272.43,0.0,-0.98689,1e-05,2.66181]
[1778455273176,46.79,82275.12,0.0,-0.98687,1e-05,2.66551]
[1778455273309,46.79,82275.74,0.0,-0.98687,1e-05,2.66612]
[1778455275129,46.79,82288.39,0.0,-0.98676,1e-05,2.68607]
[1778455276136,46.79,82305.49,0.0,-0.9866,1e-05,2.71352]
[1778455277143,46.78,82314.78,0.0,-0.98652,1e-05,2.72763]
[1778455278150,46.78,82318.33,0.0,-0.9865,1e-05,2.73195]
[1778455281171,46.76,82312.18,0.0,-0.98658,1e-05,2.71674]
[1778455282178,46.76,82302.45,0.0,-0.98668,1e-05,2.69923]
[1778455283185,46.75,82299.99,0.0,-0.98671,1e-05,2.69411]
[1778455284910,46.75,82300.22,0.0,-0.98671,1e-05,2.69354]
[1778455285058,46.75,82300.22,0.0,-0.98671,1e-05,2.69354]
[1778455288224,46.73,82315.66,0.0,-0.98659,1e-05,2.71517]
[1778455289951,46.73,82315.66,0.0,-0.98659,1e-05,2.71517]
[1778455290059,46.73,82315.66,0.0,-0.98659,1e-05,2.71517]
[1778455291245,46.72,82303.66,0.0,-0.98674,1e-05,2.68978]
[1778455292252,46.72,82312.92,0.0,-0.98666,1e-05,2.70393]
[1778455293650,46.72,82312.92,0.0,-0.98666,1e-05,2.70393]
[1778455293809,46.72,82312.92,0.0,-0.98666,1e-05,2.70393]
[1778455294416,46.71,82314.67,0.0,-0.98665,1e-05,2.7049]
[1778455294562,46.71,82314.67,0.0,-0.98665,1e-05,2.7049]
[1778455294644,46.71,82314.76,0.0,-0.98666,1e-05,2.70392]
[1778455299999,46.7,82314.26,0.0,-0.98668,1e-05,2.69986]
[1778455300061,46.7,82314.26,0.0,-0.98668,1e-05,2.69986]
[1778455305343,46.67,82313.21,0.0,-0.98673,1e-05,2.69158]
[1778455306506,46.67,82313.21,0.0,-0.98673,1e-05,2.69158]
[1778455306559,46.67,82313.21,0.0,-0.98673,1e-05,2.69158]
[1778455308185,46.67,82313.42,0.0,-0.98673,1e-05,2.69029]
[1778455308240,46.67,82312.47,0.0,-0.98675,1e-05,2.68793]
[1778455308310,46.67,82312.47,0.0,-0.98675,1e-05,2.68793]
[1778455310024,46.67,82311.71,0.0,-0.98675,1e-05,2.68667]
[1778455310064,46.67,82311.71,0.0,-0.98675,1e-05,2.68667]
[1778455315413,46.65,82307.7,0.0,-0.98682,1e-05,2.67567]
[1778455318737,46.64,82307.98,0.0,-0.98682,1e-05,2.67469]
[1778455318809,46.64,82307.98,0.0,-0.98682,1e-05,2.67469]
[1778455319069,46.64,82307.98,0.0,-0.98682,1e-05,2.67469]
[1778455319168,46.64,82305.33,0.0,-0.98685,1e-05,2.66988]
[1778455319310,46.64,82305.33,0.0,-0.98685,1e-05,2.66988]
[1778455321759,46.64,82304.33,0.0,-0.98686,1e-05,2.66753]
[1778455321808,46.64,82304.33,0.0,-0.98686,1e-05,2.66753]
[1778455325654,46.64,82307.39,0.0,-0.98684,1e-05,2.67142]
[1778455325808,46.64,82307.39,0.0,-0.98684,1e-05,2.67142]
[1778455326157,46.64,82307.39,0.0,-0.98684,1e-05,2.67142]
[1778455326169,46.64,82309.33,0.0,-0.98683,1e-05,2.67421]
[1778455326309,46.64,82309.33,0.0,-0.98683,1e-05,2.67421]
[1778455330297,46.63,82311.8,0.0,-0.98681,1e-05,2.67649]
[1778455331996,46.63,82310.7,0.0,-0.98683,1e-05,2.67419]
[1778455332098,46.63,82304.34,0.0,-0.98689,1e-05,2.6633]
[1778455332875,46.63,82304.34,0.0,-0.98689,1e-05,2.6633]
[1778455334546,46.62,82300.23,0.0,-0.98693,1e-05,2.65595]
[1778455338567,46.62,82299.54,0.0,-0.98694,1e-05,2.65458]
[1778455338809,46.62,82299.54,0.0,-0.98694,1e-05,2.65458]
[1778455341126,46.62,82302.61,0.0,-0.98691,1e-05,2.65948]
[1778455341258,46.62,82302.61,0.0,-0.98691,1e-05,2.65948]
[1778455341165,46.62,82310.88,0.0,-0.98683,1e-05,2.67289]
[1778455341310,46.62,82310.88,0.0,-0.98683,1e-05,2.67289]
[1778455341596,46.62,82311.43,0.0,-0.98683,1e-05,2.67337]
[1778455346076,46.62,82314.41,0.0,-0.98681,1e-05,2.67694]
[1778455346308,46.61,82314.65,0.0,-0.98681,1e-05,2.67684]
[1778455346917,46.61,82314.65,0.0,-0.98681,1e-05,2.67684]
[1778455347062,46.61,82314.65,0.0,-0.98681,1e-05,2.67684]
[1778455347117,46.61,82315.88,0.0,-0.9868,1e-05,2.67838]
[1778455349423,46.61,82317.5,0.0,-0.98679,1e-05,2.68003]
[1778455349560,46.61,82317.5,0.0,-0.98679,1e-05,2.68003]
[1778455352994,46.6,82315.88,0.0,-0.98683,1e-05,2.67401]
[1778455353058,46.6,82315.88,0.0,-0.98683,1e-05,2.67401]
[1778455353411,46.6,82312.43,0.0,-0.98686,1e-05,2.66792]
[1778455353559,46.6,82312.43,0.0,-0.98686,1e-05,2.66792]
[1778455353679,46.6,82311.44,0.0,-0.98687,1e-05,2.666]
[1778455354686,46.6,82302.83,0.0,-0.98695,1e-05,2.65164]
[1778455355548,46.6,82302.83,0.0,-0.98695,1e-05,2.65164]
[1778455355561,46.6,82302.83,0.0,-0.98695,1e-05,2.65164]
[1778455355693,46.6,82304.83,0.0,-0.98693,1e-05,2.65494]
[1778455360728,46.6,82305.96,0.0,-0.98692,1e-05,2.65643]
[1778455365763,46.6,82305.44,0.0,-0.98693,1e-05,2.65529]
[1778455366559,46.6,82305.44,0.0,-0.98693,1e-05,2.65529]
[1778455366808,46.6,82305.44,0.0,-0.98693,1e-05,2.65529]
[1778455367714,46.6,82302.02,0.0,-0.98696,1e-05,2.64964]
[1778455367812,46.6,82302.02,0.0,-0.98696,1e-05,2.64964]
[1778455367913,46.6,82301.88,0.0,-0.98696,1e-05,2.64946]
[1778455375237,46.6,82303.06,0.0,-0.98695,1e-05,2.65143]
[1778455375308,46.6,82303.06,0.0,-0.98695,1e-05,2.65143]
[1778455379861,46.6,82308.45,0.0,-0.98691,1e-05,2.65985]
[1778455380432,46.6,82308.45,0.0,-0.98691,1e-05,2.65985]
[1778455380566,46.6,82308.45,0.0,-0.98691,1e-05,2.65985]
[1778455381040,46.6,82308.45,0.0,-0.98691,1e-05,2.65985]
[1778455381068,46.6,82308.45,0.0,-0.98691,1e-05,2.65985]
[1778455381141,46.6,82308.46,0.0,-0.98691,1e-05,2.65969]
[1778455384982,46.59,82307.25,0.0,-0.98692,1e-05,2.65729]
[1778455385060,46.59,82307.25,0.0,-0.98692,1e-05,2.65729]
[1778455385128,46.59,82302.36,0.0,-0.98696,1e-05,2.64918]
[1778455385910,46.59,82280.12,0.0,-0.98717,1e-05,2.61306]
[1778455386912,46.6,82267.62,0.0,-0.98727,1e-05,2.59362]
[1778455387919,46.6,82264.63,0.0,-0.98729,1e-05,2.58989]
[1778455391097,46.61,82264.06,0.0,-0.98729,1e-05,2.59123]
[1778455391308,46.61,82264.06,0.0,-0.98729,1e-05,2.59123]
[1778455392817,46.62,82264.07,0.0,-0.98727,1e-05,2.59346]
[1778455393068,46.62,82264.07,0.0,-0.98727,1e-05,2.59346]
[1778455393169,46.62,82264.18,0.0,-0.98727,1e-05,2.59469]
[1778455393961,46.62,82267.69,0.0,-0.98723,1e-05,2.60137]
[1778455395435,46.63,82270.51,0.0,-0.9872,1e-05,2.60681]
[1778455395560,46.63,82270.51,0.0,-0.9872,1e-05,2.60681]
[1778455400662,46.64,82270.88,0.0,-0.98718,1e-05,2.61107]
[1778455400808,46.64,82270.88,0.0,-0.98718,1e-05,2.61107]
[1778455401011,46.64,82269.11,0.0,-0.98719,1e-05,2.60889]
[1778455403024,46.65,82255.9,0.0,-0.9873,1e-05,2.58916]
[1778455404031,46.65,82255.72,0.0,-0.98729,1e-05,2.58996]
[1778455404995,46.65,82255.72,0.0,-0.98729,1e-05,2.58996]
[1778455405058,46.65,82255.72,0.0,-0.98729,1e-05,2.58996]
[1778455405096,46.65,82263.96,0.0,-0.98721,1e-05,2.60426]
[1778455406045,46.66,82266.38,0.0,-0.98719,1e-05,2.60894]
[1778455410082,46.66,82268.05,0.0,-0.98716,1e-05,2.61362]
[1778455410307,46.66,82268.05,0.0,-0.98716,1e-05,2.61362]
[1778455410709,46.67,82269.22,0.0,-0.98715,1e-05,2.61609]
[1778455410808,46.67,82269.22,0.0,-0.98715,1e-05,2.61609]
[1778455411080,46.67,82268.86,0.0,-0.98715,1e-05,2.61439]
[1778455413095,46.67,82250.28,0.0,-0.98731,1e-05,2.58569]
[1778455414101,46.68,82242.37,0.0,-0.98738,1e-05,2.57412]
[1778455415108,46.68,82239.42,0.0,-0.9874,1e-05,2.57072]
[1778455416115,46.69,82225.34,0.0,-0.98751,1e-05,2.54972]
[1778455417122,46.69,82223.41,0.0,-0.98752,1e-05,2.54844]
[1778455419405,46.71,82222.74,0.0,-0.98751,1e-05,2.55096]
[1778455419558,46.71,82222.74,0.0,-0.98751,1e-05,2.55096]
[1778455423166,46.73,82208.4,0.0,-0.98759,1e-05,2.53512]
[1778455424173,46.74,82215.11,0.0,-0.98752,1e-05,2.54777]
[1778455426187,46.75,82207.47,0.0,-0.98757,1e-05,2.53941]
[1778455428629,46.76,82205.29,0.0,-0.98757,1e-05,2.53997]
[1778455428807,46.76,82205.29,0.0,-0.98757,1e-05,2.53997]
[1778455429559,46.77,82204.51,0.0,-0.98756,1e-05,2.54073]
[1778455429809,46.77,82204.51,0.0,-0.98756,1e-05,2.54073]
[1778455430220,46.78,82205.18,0.0,-0.98754,1e-05,2.54377]
[1778455431222,46.79,82215.05,0.0,-0.98745,1e-05,2.56131]
[1778455432229,46.79,82208.9,0.0,-0.98749,1e-05,2.55316]
[1778455433127,46.79,82208.9,0.0,-0.98749,1e-05,2.55316]
[1778455433307,46.79,82208.9,0.0,-0.98749,1e-05,2.55316]
[1778455435256,46.81,82224.5,0.0,-0.98733,1e-05,2.58301]
[1778455436263,46.81,82227.56,0.0,-0.98729,1e-05,2.5891]
[1778455437064,46.81,82227.56,0.0,-0.98729,1e-05,2.5891]
[1778455437309,46.81,82227.56,0.0,-0.98729,1e-05,2.5891]
[1778455438277,46.82,82223.26,0.0,-0.98732,1e-05,2.58431]
[1778455438597,46.82,82223.26,0.0,-0.98732,1e-05,2.58431]
[1778455438807,46.82,82223.26,0.0,-0.98732,1e-05,2.58431]
[1778455439284,46.83,82220.18,0.0,-0.98734,1e-05,2.58057]
[1778455441298,46.83,82228.56,0.0,-0.98725,1e-05,2.59641]
[1778455441622,46.83,82228.56,0.0,-0.98725,1e-05,2.59641]
[1778455441807,46.83,82228.56,0.0,-0.98725,1e-05,2.59641]
[1778455442306,46.84,82230.96,0.0,-0.98722,1e-05,2.6012]
[1778455443314,46.84,82239.45,0.0,-0.98714,1e-05,2.6157]
[1778455444045,46.84,82239.45,0.0,-0.98714,1e-05,2.6157]
[1778455444079,46.84,82239.45,0.0,-0.98714,1e-05,2.6157]
[1778455444320,46.84,82239.3,0.0,-0.98714,1e-05,2.61604]
[1778455446334,46.85,82234.3,0.0,-0.98718,1e-05,2.60914]
[1778455447142,46.85,82234.3,0.0,-0.98718,1e-05,2.60914]
[1778455449941,46.85,82240.24,0.0,-0.98711,1e-05,2.62061]
[1778455454044,46.86,82238.21,0.0,-0.98712,1e-05,2.61932]
[1778455454059,46.86,82238.21,0.0,-0.98712,1e-05,2.61932]
[1778455454390,46.86,82231.24,0.0,-0.98718,1e-05,2.60863]
[1778455455397,46.86,82225.65,0.0,-0.98723,1e-05,2.60038]
[1778455455634,46.86,82225.65,0.0,-0.98723,1e-05,2.60038]
[1778455455808,46.86,82225.65,0.0,-0.98723,1e-05,2.60038]
[1778455456404,46.87,82221.86,0.0,-0.98726,1e-05,2.59519]
[1778455458703,46.87,82220.5,0.0,-0.98726,1e-05,2.594]
[1778455458811,46.87,82220.5,0.0,-0.98726,1e-05,2.594]
[1778455458838,46.87,82220.5,0.0,-0.98726,1e-05,2.594]
[1778455459058,46.87,82220.5,0.0,-0.98726,1e-05,2.594]
[1778455459156,46.88,82219.72,0.0,-0.98726,1e-05,2.59475]
[1778455459427,46.88,82216.1,0.0,-0.98729,1e-05,2.58897]
[1778455464461,46.9,82214.46,0.0,-0.98727,1e-05,2.59183]
[1778455465468,46.9,82235.76,0.0,-0.98708,1e-05,2.62711]
[1778455466578,46.9,82235.76,0.0,-0.98708,1e-05,2.62711]
[1778455466816,46.9,82235.76,0.0,-0.98708,1e-05,2.62711]
[1778455466917,46.91,82238.83,0.0,-0.98704,1e-05,2.6335]
[1778455470503,46.91,82249.64,0.0,-0.98694,1e-05,2.65195]
[1778455471510,46.91,82260.89,0.0,-0.98684,1e-05,2.66892]
[1778455472517,46.91,82266.7,0.0,-0.98679,1e-05,2.67833]
[1778455473722,46.91,82272.91,0.0,-0.98674,1e-05,2.68746]
[1778455475078,46.91,82272.91,0.0,-0.98674,1e-05,2.68746]
[1778455475307,46.91,82272.91,0.0,-0.98674,1e-05,2.68746]
[1778455477843,46.9,82270.99,0.0,-0.98676,1e-05,2.68272]
[1778455478060,46.9,82270.99,0.0,-0.98676,1e-05,2.68272]
[1778455478075,46.9,82269.79,0.0,-0.98678,1e-05,2.67925]
[1778455483595,46.88,82269.84,0.0,-0.9868,1e-05,2.67604]
[1778455484948,46.88,82269.84,0.0,-0.9868,1e-05,2.67604]
[1778455485068,46.88,82269.84,0.0,-0.9868,1e-05,2.67604]
[1778455485169,46.88,82275.67,0.0,-0.98676,1e-05,2.68433]
[1778455488657,46.87,82275.81,0.0,-0.98676,1e-05,2.68292]
[1778455488808,46.87,82275.81,0.0,-0.98676,1e-05,2.68292]
[1778455488909,46.87,82276.19,0.0,-0.98677,1e-05,2.68194]
[1778455491744,46.87,82277.52,0.0,-0.98676,1e-05,2.68336]
[1778455491807,46.87,82277.52,0.0,-0.98676,1e-05,2.68336]
[1778455491845,46.86,82287.34,0.0,-0.98668,1e-05,2.69798]
[1778455492657,46.86,82285.35,0.0,-0.98671,1e-05,2.69362]
[1778455493668,46.85,82274.89,0.0,-0.98681,1e-05,2.67544]
[1778455494677,46.85,82274.89,0.0,-0.98681,1e-05,2.67544]
[1778455494807,46.85,82274.89,0.0,-0.98681,1e-05,2.67544]
[1778455494809,46.85,82261.94,0.0,-0.98693,1e-05,2.65365]
[1778455496093,46.85,82261.94,0.0,-0.98693,1e-05,2.65365]
[1778455496308,46.85,82261.94,0.0,-0.98693,1e-05,2.65365]
[1778455496409,46.85,82263.29,0.0,-0.98692,1e-05,2.65563]
[1778455500560,46.85,82263.48,0.0,-0.98692,1e-05,2.65482]
[1778455500808,46.85,82263.48,0.0,-0.98692,1e-05,2.65482]
[1778455503192,46.84,82263.33,0.0,-0.98693,1e-05,2.65406]
[1778455503734,46.84,82278.73,0.0,-0.98679,1e-05,2.67868]
[1778455504743,46.84,82284.37,0.0,-0.98674,1e-05,2.6872]
[1778455507701,46.83,82284.5,0.0,-0.98675,1e-05,2.68565]
[1778455512798,46.82,82285.27,0.0,-0.98677,1e-05,2.68177]
[1778455515798,46.81,82283.03,0.0,-0.9868,1e-05,2.67663]
[1778455515809,46.81,82283.03,0.0,-0.9868,1e-05,2.67663]
[1778455516023,46.81,82282.43,0.0,-0.98681,1e-05,2.67499]
[1778455517810,46.81,82284.7,0.0,-0.98679,1e-05,2.67809]
[1778455517833,46.8,82288.97,0.0,-0.98676,1e-05,2.68441]
[1778455519199,46.8,82288.97,0.0,-0.98676,1e-05,2.68441]
[1778455519309,46.8,82288.97,0.0,-0.98676,1e-05,2.68441]
[1778455519356,46.8,82289.29,0.0,-0.98676,1e-05,2.68411]
[1778455524882,46.78,82288.97,0.0,-0.98679,1e-05,2.67875]
[1778455530924,46.77,82288.46,0.0,-0.98682,1e-05,2.6736]
[1778455533945,46.76,82292.79,0.0,-0.9868,1e-05,2.67706]
[1778455534793,46.76,82292.79,0.0,-0.9868,1e-05,2.67706]
[1778455534807,46.76,82292.79,0.0,-0.9868,1e-05,2.67706]
[1778455539988,46.75,82295.9,0.0,-0.9868,1e-05,2.67746]
[1778455543018,46.74,82296.24,0.0,-0.9868,1e-05,2.6765]
[1778455543058,46.74,82296.24,0.0,-0.9868,1e-05,2.6765]
[1778455545355,46.74,82295.7,0.0,-0.98682,1e-05,2.67414]
[1778455545397,46.73,82295.7,0.0,-0.98682,1e-05,2.67344]
[1778455545561,46.73,82295.7,0.0,-0.98682,1e-05,2.67344]
[1778455548064,46.73,82299.32,0.0,-0.9868,1e-05,2.67739]
[1778455549071,46.72,82302.8,0.0,-0.98677,1e-05,2.68237]
[1778455552981,46.72,82300.1,0.0,-0.98681,1e-05,2.67554]
[1778455554106,46.71,82289.05,0.0,-0.98692,1e-05,2.6561]
[1778455555113,46.71,82286.29,0.0,-0.98695,1e-05,2.65128]
[1778455555560,46.71,82286.29,0.0,-0.98695,1e-05,2.65128]
[1778455555810,46.71,82286.29,0.0,-0.98695,1e-05,2.65128]
[1778455556120,46.71,82287.21,0.0,-0.98694,1e-05,2.65256]
[1778455557013,46.71,82287.21,0.0,-0.98694,1e-05,2.65256]
[1778455557058,46.71,82287.21,0.0,-0.98694,1e-05,2.65256]
[1778455559141,46.71,82283.42,0.0,-0.98698,1e-05,2.64576]
[1778455563169,46.71,82270.92,0.0,-0.98709,1e-05,2.62495]
[1778455564176,46.71,82267.52,0.0,-0.98712,1e-05,2.6197]
[1778455566012,46.71,82266.73,0.0,-0.98713,1e-05,2.61878]
[1778455566190,46.71,82284.41,0.0,-0.98696,1e-05,2.64785]
[1778455567197,46.7,82291.3,0.0,-0.98692,1e-05,2.65667]
[1778455569211,46.68,82291.42,0.0,-0.98694,1e-05,2.65169]
[1778455569904,46.68,82291.42,0.0,-0.98694,1e-05,2.65169]
[1778455572234,46.66,82297.17,0.0,-0.98693,1e-05,2.65371]
[1778455574666,46.64,82299.96,0.0,-0.98694,1e-05,2.65318]
[1778455574808,46.64,82299.96,0.0,-0.98694,1e-05,2.65318]
[1778455577269,46.63,82303.28,0.0,-0.98692,1e-05,2.65568]
[1778455580290,46.63,82293.73,0.0,-0.98702,1e-05,2.63921]
[1778455581297,46.63,82289.03,0.0,-0.98706,1e-05,2.63159]
[1778455581561,46.63,82289.03,0.0,-0.98706,1e-05,2.63159]
[1778455581810,46.63,82289.03,0.0,-0.98706,1e-05,2.63159]
[1778455582304,46.63,82288.93,0.0,-0.98706,1e-05,2.6316]
[1778455583311,46.63,82285.31,0.0,-0.98709,1e-05,2.62589]
[1778455584319,46.63,82280.77,0.0,-0.98713,1e-05,2.6188]
[1778455585326,46.63,82276.06,0.0,-0.98717,1e-05,2.61159]
[1778455587340,46.63,82272.62,0.0,-0.98719,1e-05,2.60716]
[1778455588299,46.63,82272.62,0.0,-0.98719,1e-05,2.60716]
[1778455588309,46.63,82272.62,0.0,-0.98719,1e-05,2.60716]
[1778455588347,46.64,82277.08,0.0,-0.98715,1e-05,2.61496]
[1778455593382,46.64,82277.74,0.0,-0.98714,1e-05,2.61657]
[1778455593905,46.64,82277.74,0.0,-0.98714,1e-05,2.61657]
[1778455594061,46.64,82277.74,0.0,-0.98714,1e-05,2.61657]
[1778455594390,46.64,82277.95,0.0,-0.98714,1e-05,2.61727]
[1778455595325,46.64,82277.95,0.0,-0.98714,1e-05,2.61727]
[1778455595558,46.65,82277.93,0.0,-0.98713,1e-05,2.61758]
[1778455596403,46.65,82294.86,0.0,-0.98698,1e-05,2.64543]
[1778455597410,46.65,82296.81,0.0,-0.98696,1e-05,2.64841]
[1778455599015,46.65,82296.55,0.0,-0.98697,1e-05,2.64774]
[1778455599059,46.65,82296.55,0.0,-0.98697,1e-05,2.64774]
[1778455599424,46.64,82296.84,0.0,-0.98696,1e-05,2.64798]
[1778455600431,46.64,82291.29,0.0,-0.98702,1e-05,2.63869]
[1778455601438,46.64,82287.07,0.0,-0.98705,1e-05,2.63177]
[1778455602736,46.64,82287.25,0.0,-0.98705,1e-05,2.63213]
[1778455602809,46.64,82287.25,0.0,-0.98705,1e-05,2.63213]
[1778455607943,46.64,82288.08,0.0,-0.98704,1e-05,2.63389]
[1778455608058,46.64,82288.08,0.0,-0.98704,1e-05,2.63389]
[1778455608488,46.65,82287.56,0.0,-0.98705,1e-05,2.63308]
[1778455609321,46.65,82287.56,0.0,-0.98705,1e-05,2.63308]
[1778455609558,46.65,82287.56,0.0,-0.98705,1e-05,2.63308]
[1778455615418,46.65,82287.12,0.0,-0.98705,1e-05,2.63281]
[1778455615559,46.65,82287.12,0.0,-0.98705,1e-05,2.63281]
[1778455615537,46.65,82286.71,0.0,-0.98705,1e-05,2.6322]
[1778455616658,46.65,82286.71,0.0,-0.98705,1e-05,2.6322]
[1778455616808,46.65,82286.71,0.0,-0.98705,1e-05,2.6322]
[1778455621581,46.65,82295.79,0.0,-0.98697,1e-05,2.64729]
[1778455623100,46.65,82295.79,0.0,-0.98697,1e-05,2.64729]
[1778455623309,46.65,82295.79,0.0,-0.98697,1e-05,2.64729]
[1778455623333,46.65,82295.34,0.0,-0.98697,1e-05,2.64615]
[1778455624302,46.65,82295.34,0.0,-0.98697,1e-05,2.64615]
[1778455624315,46.65,82295.34,0.0,-0.98697,1e-05,2.64615]
[1778455626614,46.64,82298.86,0.0,-0.98695,1e-05,2.65139]
[1778455627621,46.64,82319.86,0.0,-0.98675,1e-05,2.68561]
[1778455628628,46.64,82316.71,0.0,-0.98679,1e-05,2.6795]
[1778455630791,46.64,82317.31,0.0,-0.98679,1e-05,2.6797]
[1778455631117,46.64,82317.31,0.0,-0.98679,1e-05,2.6797]
[1778455631203,46.63,82318.45,0.0,-0.98679,1e-05,2.68003]
[1778455632079,46.63,82318.45,0.0,-0.98679,1e-05,2.68003]
[1778455632309,46.63,82318.45,0.0,-0.98679,1e-05,2.68003]
[1778455637691,46.62,82315.92,0.0,-0.98683,1e-05,2.67189]
[1778455639705,46.62,82312.64,0.0,-0.98687,1e-05,2.66543]
[1778455641222,46.62,82312.64,0.0,-0.98687,1e-05,2.66543]
[1778455641309,46.62,82312.64,0.0,-0.98687,1e-05,2.66543]
[1778455641315,46.61,82312.22,0.0,-0.98688,1e-05,2.66386]
[1778455643590,46.61,82311.62,0.0,-0.98688,1e-05,2.66287]
[1778455643809,46.61,82314.11,0.0,-0.98686,1e-05,2.6666]
[1778455644740,46.61,82319.69,0.0,-0.98681,1e-05,2.67505]
[1778455647761,46.6,82323.27,0.0,-0.98679,1e-05,2.67948]
[1778455649176,46.6,82327.19,0.0,-0.98676,1e-05,2.68479]
[1778455649775,46.6,82338.5,0.0,-0.98666,1e-05,2.70353]
[1778455650714,46.6,82338.5,0.0,-0.98666,1e-05,2.70353]
[1778455650809,46.6,82338.5,0.0,-0.98666,1e-05,2.70353]
[1778455650815,46.6,82339.74,0.0,-0.98665,1e-05,2.70487]
[1778455651789,46.59,82339.93,0.0,-0.98666,1e-05,2.70246]
[1778455652797,46.59,82318.46,0.0,-0.98686,1e-05,2.66593]
[1778455654810,46.58,82317.59,0.0,-0.98688,1e-05,2.66317]
[1778455655817,46.58,82326.26,0.0,-0.9868,1e-05,2.67722]
[1778455656786,46.58,82326.26,0.0,-0.9868,1e-05,2.67722]
[1778455656813,46.58,82326.26,0.0,-0.9868,1e-05,2.67722]
[1778455657831,46.58,82325.7,0.0,-0.98681,1e-05,2.67547]
[1778455658838,46.58,82331.51,0.0,-0.98676,1e-05,2.68458]
[1778455659845,46.58,82340.57,0.0,-0.98668,1e-05,2.69909]
[1778455661803,46.58,82340.67,0.0,-0.98668,1e-05,2.69859]
[1778455662063,46.58,82340.67,0.0,-0.98668,1e-05,2.69859]
[1778455662127,46.57,82341.09,0.0,-0.98669,1e-05,2.69745]
[1778455663874,46.57,82336.29,0.0,-0.98674,1e-05,2.68838]
[1778455664880,46.56,82315.28,0.0,-0.98694,1e-05,2.65313]
[1778455665887,46.57,82305.94,0.0,-0.98702,1e-05,2.63893]
[1778455666895,46.57,82302.89,0.0,-0.98704,1e-05,2.63389]
[1778455669917,46.57,82306.16,0.0,-0.98701,1e-05,2.63914]
[1778455670650,46.57,82306.16,0.0,-0.98701,1e-05,2.63914]
[1778455670809,46.57,82306.16,0.0,-0.98701,1e-05,2.63914]
[1778455672938,46.57,82298.57,0.0,-0.98709,1e-05,2.62657]
[1778455673945,46.57,82299.44,0.0,-0.98708,1e-05,2.62813]
[1778455677973,46.57,82305.08,0.0,-0.98702,1e-05,2.6378]
[1778455678980,46.57,82309.42,0.0,-0.98698,1e-05,2.64482]
[1778455680428,46.57,82309.42,0.0,-0.98698,1e-05,2.64482]
[1778455680558,46.57,82309.42,0.0,-0.98698,1e-05,2.64482]
[1778455680604,46.57,82310.17,0.0,-0.98698,1e-05,2.64587]
[1778455681711,46.57,82309.64,0.0,-0.98698,1e-05,2.64514]
[1778455681807,46.57,82309.64,0.0,-0.98698,1e-05,2.64514]
[1778455684018,46.57,82302.02,0.0,-0.98705,1e-05,2.63318]
[1778455685025,46.57,82300.27,0.0,-0.98706,1e-05,2.63074]
[1778455685715,46.57,82300.27,0.0,-0.98706,1e-05,2.63074]
[1778455685809,46.57,82300.27,0.0,-0.98706,1e-05,2.63074]
[1778455686143,46.57,82300.27,0.0,-0.98706,1e-05,2.63074]
[1778455686309,46.57,82300.27,0.0,-0.98706,1e-05,2.63074]
[1778455686410,46.57,82297.12,0.0,-0.98709,1e-05,2.62606]
[1778455688046,46.58,82292.58,0.0,-0.98712,1e-05,2.61982]
[1778455689053,46.58,82287.68,0.0,-0.98716,1e-05,2.61253]
[1778455691623,46.58,82285.98,0.0,-0.98717,1e-05,2.61056]
[1778455691808,46.58,82285.72,0.0,-0.98717,1e-05,2.61095]
[1778455698116,46.6,82285.32,0.0,-0.98715,1e-05,2.61544]
[1778455699133,46.6,82280.05,0.0,-0.98719,1e-05,2.60758]
[1778455700138,46.61,82262.51,0.0,-0.98734,1e-05,2.58017]
[1778455701145,46.61,82262.57,0.0,-0.98733,1e-05,2.58159]
[1778455704388,46.62,82264.75,0.0,-0.9873,1e-05,2.58759]
[1778455704566,46.62,82264.75,0.0,-0.9873,1e-05,2.58759]
[1778455704625,46.62,82265.01,0.0,-0.98729,1e-05,2.58919]
[1778455705975,46.63,82264.19,0.0,-0.98729,1e-05,2.58901]
[1778455706057,46.63,82264.19,0.0,-0.98729,1e-05,2.58901]
[1778455708194,46.64,82258.69,0.0,-0.98732,1e-05,2.58356]
[1778455709851,46.64,82256.65,0.0,-0.98733,1e-05,2.58151]
[1778455710074,46.64,82256.65,0.0,-0.98733,1e-05,2.58151]
[1778455710208,46.65,82263.18,0.0,-0.98727,1e-05,2.59326]
[1778455712317,46.65,82263.46,0.0,-0.98727,1e-05,2.59312]
[1778455712559,46.65,82263.46,0.0,-0.98727,1e-05,2.59312]
[1778455713229,46.66,82266.54,0.0,-0.98723,1e-05,2.60015]
[1778455713816,46.66,82266.54,0.0,-0.98723,1e-05,2.60015]
[1778455714236,46.66,82269.29,0.0,-0.9872,1e-05,2.60549]
[1778455715505,46.66,82269.29,0.0,-0.9872,1e-05,2.60549]
[1778455715563,46.66,82269.29,0.0,-0.9872,1e-05,2.60549]
[1778455715664,46.67,82269.72,0.0,-0.98719,1e-05,2.60698]
[1778455715923,46.67,82269.72,0.0,-0.98719,1e-05,2.60698]
[1778455716059,46.67,82269.72,0.0,-0.98719,1e-05,2.60698]
[1778455718264,46.67,82275.57,0.0,-0.98712,1e-05,2.61864]
[1778455719271,46.68,82279.26,0.0,-0.98709,1e-05,2.62517]
[1778455721186,46.68,82279.97,0.0,-0.98708,1e-05,2.62673]
[1778455721308,46.68,82279.97,0.0,-0.98708,1e-05,2.62673]
[1778455721560,46.68,82279.97,0.0,-0.98708,1e-05,2.62673]
[1778455721616,46.68,82280.33,0.0,-0.98707,1e-05,2.62769]
[1778455721809,46.68,82280.33,0.0,-0.98707,1e-05,2.62769]
[1778455722292,46.68,82278.87,0.0,-0.98709,1e-05,2.62567]
[1778455726320,46.69,82268.75,0.0,-0.98717,1e-05,2.61072]
[1778455727327,46.69,82267.61,0.0,-0.98717,1e-05,2.60948]
[1778455728334,46.69,82264.48,0.0,-0.9872,1e-05,2.60506]
[1778455729443,46.69,82264.48,0.0,-0.9872,1e-05,2.60506]
[1778455729558,46.69,82264.48,0.0,-0.9872,1e-05,2.60506]
[1778455734001,46.7,82263.3,0.0,-0.98719,1e-05,2.60674]
[1778455734060,46.7,82263.3,0.0,-0.98719,1e-05,2.60674]
[1778455735821,46.71,82263.61,0.0,-0.98718,1e-05,2.6086]
[1778455736065,46.71,82263.61,0.0,-0.98718,1e-05,2.6086]
[1778455736391,46.71,82263.53,0.0,-0.98718,1e-05,2.60912]
[1778455739900,46.72,82264.84,0.0,-0.98715,1e-05,2.61311]
[1778455740060,46.72,82264.84,0.0,-0.98715,1e-05,2.61311]
[1778455741432,46.72,82256.98,0.0,-0.98722,1e-05,2.60167]
[1778455742439,46.72,82244.14,0.0,-0.98733,1e-05,2.5819]
[1778455743447,46.73,82242.81,0.0,-0.98733,1e-05,2.58097]
[1778455744698,46.73,82242.81,0.0,-0.98733,1e-05,2.58097]
[1778455744807,46.73,82242.9,0.0,-0.98732,1e-05,2.58234]
[1778455745460,46.74,82240.08,0.0,-0.98734,1e-05,2.57904]
[1778455746467,46.74,82228.34,0.0,-0.98744,1e-05,2.56162]
[1778455747474,46.75,82222.93,0.0,-0.98748,1e-05,2.55465]
[1778455750495,46.76,82210.83,0.0,-0.98756,1e-05,2.54065]
[1778455751502,46.77,82210.71,0.0,-0.98754,1e-05,2.54246]
[1778455753080,46.78,82211.33,0.0,-0.98753,1e-05,2.54539]
[1778455753308,46.78,82211.33,0.0,-0.98753,1e-05,2.54539]
[1778455755530,46.8,82207.77,0.0,-0.98753,1e-05,2.54531]
[1778455758906,46.82,82207.9,0.0,-0.9875,1e-05,2.55104]
[1778455759062,46.82,82207.9,0.0,-0.9875,1e-05,2.55104]
[1778455759558,46.82,82207.8,0.0,-0.98749,1e-05,2.55265]
[1778455760458,46.82,82207.8,0.0,-0.98749,1e-05,2.55265]
[1778455760562,46.82,82207.8,0.0,-0.98749,1e-05,2.55265]
[1778455764593,46.85,82210.78,0.0,-0.98741,1e-05,2.56576]
[1778455764742,46.85,82210.78,0.0,-0.98741,1e-05,2.56576]
[1778455764811,46.85,82210.78,0.0,-0.98741,1e-05,2.56576]
[1778455765600,46.86,82211.58,0.0,-0.9874,1e-05,2.56851]
[1778455766034,46.86,82211.58,0.0,-0.9874,1e-05,2.56851]
[1778455766058,46.86,82211.58,0.0,-0.9874,1e-05,2.56851]
[1778455772649,46.89,82210.46,0.0,-0.98736,1e-05,2.57463]
[1778455777684,46.92,82211.95,0.0,-0.98731,1e-05,2.58332]
[1778455778694,46.92,82220.99,0.0,-0.98723,1e-05,2.59892]
[1778455779486,46.92,82220.99,0.0,-0.98723,1e-05,2.59892]
[1778455779557,46.92,82220.99,0.0,-0.98723,1e-05,2.59892]
[1778455779698,46.92,82224.74,0.0,-0.98719,1e-05,2.60578]
[1778455780705,46.93,82233.56,0.0,-0.9871,1e-05,2.62068]
[1778455781712,46.93,82232.77,0.0,-0.98711,1e-05,2.61985]
[1778455782445,46.93,82232.77,0.0,-0.98711,1e-05,2.61985]
[1778455782564,46.93,82232.77,0.0,-0.98711,1e-05,2.61985]
[1778455783726,46.93,82225.57,0.0,-0.98717,1e-05,2.60919]
[1778455784733,46.93,82223.19,0.0,-0.98719,1e-05,2.60604]
[1778455785132,46.93,82223.19,0.0,-0.98719,1e-05,2.60604]
[1778455785312,46.93,82223.19,0.0,-0.98719,1e-05,2.60604]
[1778455785740,46.94,82222.51,0.0,-0.98719,1e-05,2.60567]
[1778455787193,46.94,82220.89,0.0,-0.9872,1e-05,2.60381]
[1778455787309,46.94,82220.89,0.0,-0.9872,1e-05,2.60381]
[1778455791260,46.94,82220.26,0.0,-0.98719,1e-05,2.60435]
[1778455791308,46.94,82220.26,0.0,-0.98719,1e-05,2.60435]
[1778455791409,46.95,82220.53,0.0,-0.98718,1e-05,2.60702]
[1778455791782,46.95,82227.1,0.0,-0.98712,1e-05,2.61757]
[1778455793296,46.95,82227.1,0.0,-0.98712,1e-05,2.61757]
[1778455793308,46.95,82227.1,0.0,-0.98712,1e-05,2.61757]
[1778455796157,46.96,82225.7,0.0,-0.98712,1e-05,2.61688]
[1778455796311,46.96,82225.7,0.0,-0.98712,1e-05,2.61688]
[1778455796321,46.96,82226.27,0.0,-0.98711,1e-05,2.61884]
[1778455796817,46.96,82230.4,0.0,-0.98708,1e-05,2.62549]
[1778455798467,46.96,82230.4,0.0,-0.98708,1e-05,2.62549]
[1778455798558,46.96,82230.4,0.0,-0.98708,1e-05,2.62549]
[1778455798831,46.96,82227.67,0.0,-0.9871,1e-05,2.62185]
[1778455799929,46.96,82227.67,0.0,-0.9871,1e-05,2.62185]
[1778455800059,46.96,82227.67,0.0,-0.9871,1e-05,2.62185]
[1778455800745,46.96,82227.67,0.0,-0.9871,1e-05,2.62185]
[1778455800161,46.97,82220.58,0.0,-0.98715,1e-05,2.61156]
[1778455800808,46.97,82220.58,0.0,-0.98715,1e-05,2.61156]
[1778455800845,46.97,82221.39,0.0,-0.98715,1e-05,2.61286]
[1778455802805,46.97,82220.72,0.0,-0.98715,1e-05,2.61244]
[1778455803058,46.97,82220.72,0.0,-0.98715,1e-05,2.61244]
[1778455803712,46.97,82220.72,0.0,-0.98715,1e-05,2.61244]
[1778455803737,46.97,82218.01,0.0,-0.98717,1e-05,2.60932]
[1778455803868,46.97,82239.38,0.0,-0.98697,1e-05,2.64378]
[1778455804874,46.98,82278.02,0.0,-0.98662,1e-05,2.7077]
[1778455805886,46.98,82272.29,0.0,-0.98667,1e-05,2.69824]
[1778455807636,46.98,82272.29,0.0,-0.98667,1e-05,2.69824]
[1778455807687,46.97,82272.9,0.0,-0.98668,1e-05,2.69704]
[1778455807900,46.97,82275.1,0.0,-0.98665,1e-05,2.70067]
[1778455808907,46.96,82277.62,0.0,-0.98665,1e-05,2.70155]
[1778455809914,46.95,82274.89,0.0,-0.98669,1e-05,2.69377]
[1778455810921,46.93,82267.58,0.0,-0.98678,1e-05,2.67846]
[1778455811928,46.92,82270.9,0.0,-0.98677,1e-05,2.68075]
[1778455814646,46.91,82271.55,0.0,-0.98678,1e-05,2.67894]
[1778455814809,46.89,82272.54,0.0,-0.9868,1e-05,2.67473]
[1778455814949,46.89,82269.06,0.0,-0.98683,1e-05,2.66903]
[1778455815956,46.88,82266.96,0.0,-0.98687,1e-05,2.66272]
[1778455818756,46.87,82266.77,0.0,-0.98689,1e-05,2.65969]
[1778455818809,46.87,82267.23,0.0,-0.98689,1e-05,2.66007]
[1778455818977,46.87,82269.11,0.0,-0.98687,1e-05,2.66278]
[1778455819984,46.87,82263.66,0.0,-0.98692,1e-05,2.65353]
[1778455821535,46.87,82263.66,0.0,-0.98692,1e-05,2.65353]
[1778455821558,46.87,82263.66,0.0,-0.98692,1e-05,2.65353]
[1778455821636,46.87,82259.43,0.0,-0.98696,1e-05,2.64597]
[1778455822172,46.87,82259.43,0.0,-0.98696,1e-05,2.64597]
[1778455822308,46.87,82259.43,0.0,-0.98696,1e-05,2.64597]
[1778455825014,46.87,82257.12,0.0,-0.98699,1e-05,2.64205]
[1778455825122,46.87,82260.81,0.0,-0.98695,1e-05,2.64801]
[1778455827045,46.87,82247.81,0.0,-0.98707,1e-05,2.62674]
[1778455828052,46.87,82251.06,0.0,-0.98704,1e-05,2.63188]
[1778455828877,46.87,82251.06,0.0,-0.98704,1e-05,2.63188]
[1778455829059,46.87,82254.35,0.0,-0.98701,1e-05,2.63748]
[1778455832355,46.87,82253.8,0.0,-0.98702,1e-05,2.63518]
[1778455832409,46.87,82253.69,0.0,-0.98702,1e-05,2.63524]
[1778455833066,46.87,82253.69,0.0,-0.98702,1e-05,2.63524]
[1778455833173,46.87,82253.69,0.0,-0.98702,1e-05,2.63524]
[1778455833313,46.87,82253.69,0.0,-0.98702,1e-05,2.63524]
[1778455833617,46.87,82253.69,0.0,-0.98702,1e-05,2.63524]
[1778455833718,46.87,82263.42,0.0,-0.98693,1e-05,2.65118]
[1778455834094,46.87,82267.82,0.0,-0.98689,1e-05,2.65819]
[1778455835101,46.87,82257.98,0.0,-0.98699,1e-05,2.64189]
[1778455836144,46.87,82257.98,0.0,-0.98699,1e-05,2.64189]
[1778455836214,46.87,82255.04,0.0,-0.98701,1e-05,2.63714]
[1778455838308,46.87,82253.85,0.0,-0.98702,1e-05,2.63533]
[1778455838409,46.87,82253.23,0.0,-0.98703,1e-05,2.63448]
[1778455839492,46.87,82253.23,0.0,-0.98703,1e-05,2.63448]
[1778455844173,46.87,82252.93,0.0,-0.98702,1e-05,2.63501]
[1778455844308,46.87,82252.93,0.0,-0.98702,1e-05,2.63501]
[1778455844376,46.87,82252.07,0.0,-0.98703,1e-05,2.6338]
[1778455845115,46.87,82252.07,0.0,-0.98703,1e-05,2.6338]
[1778455845307,46.87,82252.07,0.0,-0.98703,1e-05,2.6338]
[1778455849746,46.88,82253.88,0.0,-0.98701,1e-05,2.63738]
[1778455849811,46.88,82253.88,0.0,-0.98701,1e-05,2.63738]
[1778455850129,46.88,82253.32,0.0,-0.98701,1e-05,2.63661]
[1778455850308,46.88,82253.32,0.0,-0.98701,1e-05,2.63661]
[1778455850409,46.88,82254.64,0.0,-0.987,1e-05,2.63891]
[1778455852222,46.88,82266.61,0.0,-0.98689,1e-05,2.6586]
[1778455853442,46.88,82266.61,0.0,-0.98689,1e-05,2.6586]
[1778455853558,46.88,82266.61,0.0,-0.98689,1e-05,2.6586]
[1778455853659,46.88,82269.23,0.0,-0.98687,1e-05,2.6626]
[1778455858580,46.87,82269.0,0.0,-0.98688,1e-05,2.66085]
[1778455860642,46.87,82268.2,0.0,-0.98689,1e-05,2.65864]
[1778455864640,46.87,82269.28,0.0,-0.98689,1e-05,2.65956]
[1778455864809,46.87,82269.28,0.0,-0.98689,1e-05,2.65956]
[1778455869340,46.86,82258.87,0.0,-0.98699,1e-05,2.64118]
[1778455870127,46.86,82258.87,0.0,-0.98699,1e-05,2.64118]
[1778455870309,46.86,82258.87,0.0,-0.98699,1e-05,2.64118]
[1778455872129,46.86,82253.88,0.0,-0.98703,1e-05,2.6333]
[1778455872311,46.86,82253.88,0.0,-0.98703,1e-05,2.6333]
[1778455872361,46.86,82253.45,0.0,-0.98704,1e-05,2.6328]
[1778455873309,46.86,82253.45,0.0,-0.98704,1e-05,2.6328]
[1778455873375,46.86,82216.58,0.0,-0.98737,1e-05,2.57363]
[1778455874380,46.87,82215.36,0.0,-0.98737,1e-05,2.57318]
[1778455876832,46.87,82215.08,0.0,-0.98736,1e-05,2.57405]
[1778455880424,46.89,82195.1,0.0,-0.98751,1e-05,2.5473]
[1778455881431,46.9,82192.22,0.0,-0.98752,1e-05,2.54567]
[1778455884702,46.91,82193.06,0.0,-0.98749,1e-05,2.55061]
[1778455884812,46.91,82193.06,0.0,-0.98749,1e-05,2.55061]
[1778455884803,46.92,82193.47,0.0,-0.98748,1e-05,2.55295]
[1778455889488,46.95,82197.33,0.0,-0.9874,1e-05,2.56663]
[1778455891501,46.95,82209.68,0.0,-0.98729,1e-05,2.58722]
[1778455892508,46.96,82218.54,0.0,-0.9872,1e-05,2.60232]
[1778455893515,46.96,82218.61,0.0,-0.9872,1e-05,2.60308]
[1778455894936,46.96,82218.88,0.0,-0.98719,1e-05,2.60415]
[1778455895065,46.96,82218.88,0.0,-0.98719,1e-05,2.60415]
[1778455895532,46.96,82213.19,0.0,-0.98724,1e-05,2.59567]
[1778455896539,46.97,82202.7,0.0,-0.98733,1e-05,2.57973]
[1778455897113,46.97,82202.7,0.0,-0.98733,1e-05,2.57973]
[1778455897309,46.97,82202.7,0.0,-0.98733,1e-05,2.57973]
[1778455897546,46.97,82201.55,0.0,-0.98733,1e-05,2.57898]
[1778455899560,46.98,82209.73,0.0,-0.98725,1e-05,2.59419]
[1778455900163,46.98,82209.73,0.0,-0.98725,1e-05,2.59419]
[1778455900309,46.98,82209.73,0.0,-0.98725,1e-05,2.59419]
[1778455900567,46.98,82210.65,0.0,-0.98723,1e-05,2.59645]
[1778455903033,46.99,82211.57,0.0,-0.98722,1e-05,2.59937]
[1778455903058,46.99,82211.57,0.0,-0.98722,1e-05,2.59937]
[1778455903588,46.99,82211.02,0.0,-0.98722,1e-05,2.59918]
[1778455904595,46.99,82214.96,0.0,-0.98718,1e-05,2.60619]
[1778455906853,46.99,82215.56,0.0,-0.98717,1e-05,2.60771]
[1778455907059,47.0,82214.7,0.0,-0.98718,1e-05,2.60687]
[1778455908623,47.0,82224.11,0.0,-0.98708,1e-05,2.62311]
[1778455909353,47.0,82224.11,0.0,-0.98708,1e-05,2.62311]
[1778455909558,47.0,82224.11,0.0,-0.98708,1e-05,2.62311]
[1778455909630,47.0,82224.36,0.0,-0.98708,1e-05,2.62377]
[1778455911981,47.0,82223.98,0.0,-0.98708,1e-05,2.62362]
[1778455912058,47.0,82223.98,0.0,-0.98708,1e-05,2.62362]
[1778455912988,47.0,82224.58,0.0,-0.98708,1e-05,2.62484]
[1778455913060,47.0,82224.58,0.0,-0.98708,1e-05,2.62484]
[1778455913666,47.0,82224.47,0.0,-0.98707,1e-05,2.6249]
[1778455915679,47.01,82215.22,0.0,-0.98716,1e-05,2.61045]
[1778455916157,47.01,82215.22,0.0,-0.98716,1e-05,2.61045]
[1778455916309,47.01,82215.22,0.0,-0.98716,1e-05,2.61045]
[1778455916686,47.01,82215.34,0.0,-0.98715,1e-05,2.61116]
[1778455921721,47.02,82223.7,0.0,-0.98706,1e-05,2.62703]
[1778455923090,47.02,82225.76,0.0,-0.98704,1e-05,2.63058]
[1778455923308,47.02,82225.76,0.0,-0.98704,1e-05,2.63058]
[1778455925339,47.02,82225.69,0.0,-0.98704,1e-05,2.63079]
[1778455925559,47.02,82225.69,0.0,-0.98704,1e-05,2.63079]
[1778455925749,47.02,82225.29,0.0,-0.98704,1e-05,2.63031]
[1778455929777,47.02,82219.03,0.0,-0.9871,1e-05,2.62099]
[1778455930724,47.02,82219.03,0.0,-0.9871,1e-05,2.62099]
[1778455930808,47.02,82219.03,0.0,-0.9871,1e-05,2.62099]
[1778455934670,47.03,82223.74,0.0,-0.98705,1e-05,2.62969]
[1778455934810,47.03,82223.74,0.0,-0.98705,1e-05,2.62969]
[1778455934812,47.03,82222.93,0.0,-0.98705,1e-05,2.62861]
[1778455938137,47.03,82223.14,0.0,-0.98705,1e-05,2.62968]
[1778455938308,47.03,82223.14,0.0,-0.98705,1e-05,2.62968]
[1778455943875,47.03,82223.77,0.0,-0.98703,1e-05,2.63209]
[1778455948910,47.04,82221.1,0.0,-0.98705,1e-05,2.6288]
[1778455949545,47.04,82221.1,0.0,-0.98705,1e-05,2.6288]
[1778455949559,47.04,82221.1,0.0,-0.98705,1e-05,2.6288]
[1778455951899,47.04,82224.81,0.0,-0.98702,1e-05,2.6353]
[1778455951931,47.04,82225.07,0.0,-0.98702,1e-05,2.63423]
[1778455952060,47.04,82225.07,0.0,-0.98702,1e-05,2.63423]
[1778455958342,47.04,82224.31,0.0,-0.98702,1e-05,2.63358]
[1778455958558,47.04,82224.31,0.0,-0.98702,1e-05,2.63358]
[1778455958613,47.04,82229.86,0.0,-0.98697,1e-05,2.64316]
[1778455962641,47.04,82227.36,0.0,-0.98699,1e-05,2.6393]
[1778455962808,47.04,82227.36,0.0,-0.98699,1e-05,2.6393]
[1778455963136,47.05,82226.18,0.0,-0.987,1e-05,2.63767]
[1778455963310,47.05,82226.18,0.0,-0.987,1e-05,2.63767]
[1778455963411,47.05,82223.9,0.0,-0.98702,1e-05,2.63421]
[1778455970058,47.05,82223.17,0.0,-0.98702,1e-05,2.63431]
[1778455972228,47.05,82223.15,0.0,-0.98702,1e-05,2.63452]
[1778455972308,47.05,82223.15,0.0,-0.98702,1e-05,2.63452]
[1778455975714,47.05,82223.09,0.0,-0.98702,1e-05,2.63508]
[1778455975809,47.05,82223.09,0.0,-0.98702,1e-05,2.63508]
[1778455975813,47.06,82231.11,0.0,-0.98694,1e-05,2.64848]
[1778455977245,47.06,82232.99,0.0,-0.98692,1e-05,2.65152]
[1778455977308,47.06,82232.99,0.0,-0.98692,1e-05,2.65152]
[1778455977338,47.06,82232.93,0.0,-0.98692,1e-05,2.65127]
[1778455981151,47.05,82242.35,0.0,-0.98684,1e-05,2.66629]
[1778455982157,47.05,82254.58,0.0,-0.98673,1e-05,2.68618]
[1778455983165,47.05,82255.79,0.0,-0.98672,1e-05,2.68778]
[1778455984142,47.05,82255.79,0.0,-0.98672,1e-05,2.68778]
[1778455984308,47.05,82255.79,0.0,-0.98672,1e-05,2.68778]
[1778455984409,47.05,82256.42,0.0,-0.98672,1e-05,2.68728]
[1778455988378,47.04,82259.87,0.0,-0.9867,1e-05,2.69136]
[1778455988558,47.04,82259.87,0.0,-0.9867,1e-05,2.69136]
[1778455988659,47.04,82260.16,0.0,-0.98671,1e-05,2.69019]
[1778455991561,47.03,82261.99,0.0,-0.9867,1e-05,2.69234]
[1778455991808,47.03,82261.99,0.0,-0.9867,1e-05,2.69234]
[1778455991897,47.03,82266.48,0.0,-0.98666,1e-05,2.698]
[1778455993234,47.02,82271.7,0.0,-0.98663,1e-05,2.70453]
[1778455996131,47.01,82271.15,0.0,-0.98665,1e-05,2.70138]
[1778455996308,47.01,82271.15,0.0,-0.98665,1e-05,2.70138]
[1778455996345,47.01,82270.15,0.0,-0.98666,1e-05,2.69865]
[1778455997262,47.0,82250.2,0.0,-0.98685,1e-05,2.66495]
[1778455998001,47.0,82250.2,0.0,-0.98685,1e-05,2.66495]
[1778455998063,47.0,82250.2,0.0,-0.98685,1e-05,2.66495]
[1778455998269,47.0,82248.66,0.0,-0.98687,1e-05,2.66207]
[1778456001659,47.0,82248.24,0.0,-0.98687,1e-05,2.66077]
[1778456001808,47.0,82248.24,0.0,-0.98687,1e-05,2.66077]
[1778456002202,47.0,82247.54,0.0,-0.98688,1e-05,2.65936]
[1778456002308,47.0,82247.54,0.0,-0.98688,1e-05,2.65936]
[1778456002401,47.0,82247.18,0.0,-0.98689,1e-05,2.65853]
[1778456007069,47.0,82248.9,0.0,-0.98688,1e-05,2.66042]
[1778456007310,47.0,82248.9,0.0,-0.98688,1e-05,2.66042]
[1778456009346,46.99,82251.46,0.0,-0.98686,1e-05,2.664]
[1778456009562,46.99,82251.46,0.0,-0.98686,1e-05,2.664]
[1778456009572,46.99,82246.36,0.0,-0.9869,1e-05,2.65539]
[1778456011064,46.99,82244.91,0.0,-0.98692,1e-05,2.65289]
[1778456011308,46.99,82244.91,0.0,-0.98692,1e-05,2.65289]
[1778456011702,46.99,82244.91,0.0,-0.98693,1e-05,2.65113]
[1778456017403,46.99,82244.41,0.0,-0.98693,1e-05,2.64999]
[1778456018410,46.99,82218.49,0.0,-0.98717,1e-05,2.60813]
[1778456019417,46.99,82210.38,0.0,-0.98723,1e-05,2.5959]
[1778456020426,47.0,82209.05,0.0,-0.98724,1e-05,2.59475]
[1778456022438,47.0,82203.6,0.0,-0.98728,1e-05,2.58797]
[1778456023445,47.01,82197.97,0.0,-0.98732,1e-05,2.58011]
[1778456024452,47.01,82190.85,0.0,-0.98738,1e-05,2.57005]
[1778456026466,47.02,82192.31,0.0,-0.98735,1e-05,2.57523]
[1778456027473,47.03,82199.47,0.0,-0.98728,1e-05,2.58793]
[1778456028480,47.03,82200.92,0.0,-0.98726,1e-05,2.59131]
[1778456030568,47.03,82202.07,0.0,-0.98724,1e-05,2.59413]
[1778456030808,47.03,82202.07,0.0,-0.98724,1e-05,2.59413]
[1778456030900,47.04,82208.26,0.0,-0.98718,1e-05,2.60494]
[1778456032508,47.04,82210.18,0.0,-0.98716,1e-05,2.60937]
[1778456034179,47.04,82209.38,0.0,-0.98716,1e-05,2.6087]
[1778456034307,47.04,82209.38,0.0,-0.98716,1e-05,2.6087]
[1778456034408,47.05,82209.38,0.0,-0.98716,1e-05,2.60931]
[1778456039557,47.06,82206.84,0.0,-0.98716,1e-05,2.60838]
[1778456043558,47.06,82206.94,0.0,-0.98716,1e-05,2.60854]
[1778456043588,47.06,82214.85,0.0,-0.98709,1e-05,2.62123]
[1778456044595,47.06,82215.65,0.0,-0.98708,1e-05,2.62252]
[1778456046055,47.06,82214.67,0.0,-0.98709,1e-05,2.62094]
[1778456046309,47.06,82214.67,0.0,-0.98709,1e-05,2.62094]
[1778456046609,47.06,82216.14,0.0,-0.98708,1e-05,2.62331]
[1778456051644,47.06,82215.95,0.0,-0.98708,1e-05,2.623]
[1778456052473,47.06,82215.95,0.0,-0.98708,1e-05,2.623]
[1778456052558,47.06,82215.95,0.0,-0.98708,1e-05,2.623]
[1778456057686,47.06,82216.1,0.0,-0.98708,1e-05,2.62324]
[1778456059700,47.06,82211.49,0.0,-0.98712,1e-05,2.61583]
[1778456061019,47.06,82205.55,0.0,-0.98717,1e-05,2.60631]
[1778456062723,47.06,82192.54,0.0,-0.98729,1e-05,2.58555]
[1778456063822,47.06,82192.54,0.0,-0.98729,1e-05,2.58555]
[1778456063923,47.06,82193.37,0.0,-0.98728,1e-05,2.58687]
[1778456065746,47.06,82193.73,0.0,-0.98728,1e-05,2.58745]
[1778456070781,47.06,82201.48,0.0,-0.98721,1e-05,2.5998]
[1778456071787,47.06,82205.57,0.0,-0.98718,1e-05,2.6047]
[1778456072794,47.06,82200.14,0.0,-0.98723,1e-05,2.59603]
[1778456074492,47.06,82198.92,0.0,-0.98724,1e-05,2.59408]
[1778456074790,47.06,82198.92,0.0,-0.98724,1e-05,2.59408]
[1778456074809,47.06,82198.59,0.0,-0.98724,1e-05,2.59355]
[1778456075827,47.06,82198.59,0.0,-0.98724,1e-05,2.59355]
[1778456076062,47.06,82198.59,0.0,-0.98724,1e-05,2.59355]
[1778456076823,47.06,82206.16,0.0,-0.98718,1e-05,2.60565]
[1778456078025,47.06,82206.16,0.0,-0.98718,1e-05,2.60565]
[1778456078059,47.06,82206.16,0.0,-0.98718,1e-05,2.60565]
[1778456078030,47.06,82206.9,0.0,-0.98717,1e-05,2.60683]
[1778456078154,47.06,82206.9,0.0,-0.98717,1e-05,2.60683]
[1778456078310,47.06,82206.9,0.0,-0.98717,1e-05,2.60683]
[1778456083873,47.06,82203.75,0.0,-0.9872,1e-05,2.60179]
[1778456085887,47.06,82196.75,0.0,-0.98726,1e-05,2.59062]
[1778456086728,47.06,82196.75,0.0,-0.98726,1e-05,2.59062]
[1778456086812,47.06,82196.75,0.0,-0.98726,1e-05,2.59062]
[1778456086898,47.06,82195.69,0.0,-0.98727,1e-05,2.58893]
[1778456087500,47.06,82195.69,0.0,-0.98727,1e-05,2.58893]
[1778456087558,47.06,82195.69,0.0,-0.98727,1e-05,2.58893]
[1778456092937,47.06,82201.5,0.0,-0.98722,1e-05,2.5982]
[1778456095063,47.06,82201.15,0.0,-0.98722,1e-05,2.59764]
[1778456095308,47.06,82200.18,0.0,-0.98723,1e-05,2.59609]
[1778456095599,47.06,82200.18,0.0,-0.98723,1e-05,2.59609]
[1778456095809,47.06,82200.18,0.0,-0.98723,1e-05,2.59609]
[1778456095958,47.06,82201.02,0.0,-0.98722,1e-05,2.59743]
[1778456098981,47.06,82197.07,0.0,-0.98726,1e-05,2.59113]
[1778456099525,47.06,82197.07,0.0,-0.98726,1e-05,2.59113]
[1778456102002,47.06,82207.84,0.0,-0.98716,1e-05,2.60834]
[1778456103014,47.06,82200.09,0.0,-0.98723,1e-05,2.59595]
[1778456103369,47.06,82200.09,0.0,-0.98723,1e-05,2.59595]
[1778456104021,47.06,82198.32,0.0,-0.98725,1e-05,2.59312]
[1778456106945,47.06,82198.48,0.0,-0.98724,1e-05,2.59338]
[1778456107062,47.06,82212.31,0.0,-0.98712,1e-05,2.6155]
[1778456108058,47.06,82229.83,0.0,-0.98696,1e-05,2.64375]
[1778456109065,47.06,82242.18,0.0,-0.98685,1e-05,2.6638]
[1778456110072,47.06,82239.32,0.0,-0.98688,1e-05,2.65914]
[1778456110728,47.06,82239.32,0.0,-0.98688,1e-05,2.65914]
[1778456111079,47.06,82229.69,0.0,-0.98697,1e-05,2.64352]
[1778456112086,47.06,82235.48,0.0,-0.98691,1e-05,2.6529]
[1778456115660,47.06,82238.66,0.0,-0.98688,1e-05,2.65807]
[1778456115807,47.06,82238.66,0.0,-0.98688,1e-05,2.65807]
[1778456120536,47.06,82236.11,0.0,-0.98691,1e-05,2.65393]
[1778456120565,47.06,82236.11,0.0,-0.98691,1e-05,2.65393]
[1778456120977,47.06,82236.11,0.0,-0.98691,1e-05,2.65393]
[1778456121058,47.06,82236.11,0.0,-0.98691,1e-05,2.65393]
[1778456121059,47.06,82235.07,0.0,-0.98692,1e-05,2.65224]
[1778456123163,47.06,82219.97,0.0,-0.98705,1e-05,2.62782]
[1778456124170,47.06,82217.84,0.0,-0.98707,1e-05,2.62439]
[1778456125254,47.06,82217.84,0.0,-0.98707,1e-05,2.62439]
[1778456125309,47.06,82217.84,0.0,-0.98707,1e-05,2.62439]
[1778456125587,47.06,82217.84,0.0,-0.98707,1e-05,2.62439]
[1778456125809,47.06,82217.84,0.0,-0.98707,1e-05,2.62439]
[1778456125910,47.06,82217.21,0.0,-0.98708,1e-05,2.62338]
[1778456127193,47.06,82212.6,0.0,-0.98712,1e-05,2.61597]
[1778456128200,47.06,82207.37,0.0,-0.98717,1e-05,2.60758]
[1778456130652,47.06,82206.86,0.0,-0.98717,1e-05,2.60677]
[1778456130808,47.06,82206.86,0.0,-0.98717,1e-05,2.60677]
[1778456130901,47.06,82206.86,0.0,-0.98717,1e-05,2.60677]
[1778456131059,47.06,82206.86,0.0,-0.98717,1e-05,2.60677]
[1778456131002,47.06,82206.52,0.0,-0.98718,1e-05,2.60458]
[1778456134242,47.06,82213.47,0.0,-0.98712,1e-05,2.61572]
[1778456137560,47.06,82213.81,0.0,-0.98712,1e-05,2.61627]
[1778456137812,47.06,82213.81,0.0,-0.98712,1e-05,2.61627]
[1778456137884,47.06,82213.81,0.0,-0.98712,1e-05,2.61627]
[1778456138059,47.06,82213.81,0.0,-0.98712,1e-05,2.61627]
[1778456137913,47.06,82214.9,0.0,-0.98711,1e-05,2.61802]
[1778456142298,47.06,82239.18,0.0,-0.98689,1e-05,2.65725]
[1778456144312,47.06,82240.78,0.0,-0.98687,1e-05,2.65985]
[1778456145193,47.06,82240.78,0.0,-0.98687,1e-05,2.65985]
[1778456145308,47.06,82240.78,0.0,-0.98687,1e-05,2.65985]
[1778456145656,47.06,82240.78,0.0,-0.98687,1e-05,2.65985]
[1778456145808,47.06,82240.78,0.0,-0.98687,1e-05,2.65985]
[1778456145866,47.06,82240.32,0.0,-0.98688,1e-05,2.65911]
[1778456151361,47.06,82240.82,0.0,-0.98687,1e-05,2.65992]
[1778456156396,47.06,82241.49,0.0,-0.98687,1e-05,2.66101]
[1778456157776,47.06,82241.49,0.0,-0.98687,1e-05,2.66101]
[1778456157809,47.06,82241.49,0.0,-0.98687,1e-05,2.66101]
[1778456158138,47.06,82241.49,0.0,-0.98687,1e-05,2.66101]
[1778456157877,47.06,82245.35,0.0,-0.98683,1e-05,2.6673]
[1778456158309,47.06,82245.35,0.0,-0.98683,1e-05,2.6673]
[1778456161432,47.06,82250.0,0.0,-0.98679,1e-05,2.67489]
[1778456166085,47.06,82252.26,0.0,-0.98677,1e-05,2.67858]
[1778456165460,47.06,82263.54,0.0,-0.98666,1e-05,2.69708]
[1778456166309,47.06,82263.54,0.0,-0.98666,1e-05,2.69708]
[1778456166467,47.06,82263.19,0.0,-0.98667,1e-05,2.69651]
[1778456167475,47.06,82270.79,0.0,-0.9866,1e-05,2.70902]
[1778456168493,47.06,82278.07,0.0,-0.98653,1e-05,2.72106]
[1778456169500,47.06,82283.1,0.0,-0.98648,1e-05,2.7294]
[1778456173175,47.06,82283.03,0.0,-0.98648,1e-05,2.72928]
[1778456173308,47.06,82283.03,0.0,-0.98648,1e-05,2.72928]
[1778456178957,47.06,82281.87,0.0,-0.98649,1e-05,2.72736]
[1778456179061,47.06,82281.87,0.0,-0.98649,1e-05,2.72736]
[1778456179084,47.06,82281.87,0.0,-0.98649,1e-05,2.72736]
[1778456179162,47.06,82282.0,0.0,-0.98649,1e-05,2.72757]
[1778456179308,47.06,82282.0,0.0,-0.98649,1e-05,2.72757]
[1778456184606,47.06,82281.52,0.0,-0.9865,1e-05,2.72678]
[1778456187645,47.06,82301.86,0.0,-0.98631,1e-05,2.76068]
[1778456188644,47.06,82316.87,0.0,-0.98616,1e-05,2.78591]
[1778456189651,47.06,82317.31,0.0,-0.98616,1e-05,2.78665]
[1778456192209,47.06,82316.73,0.0,-0.98617,1e-05,2.78396]
[1778456192309,47.06,82316.73,0.0,-0.98617,1e-05,2.78396]
[1778456192490,47.06,82316.73,0.0,-0.98617,1e-05,2.78396]
[1778456192558,47.06,82316.73,0.0,-0.98617,1e-05,2.78396]
[1778456192672,47.06,82316.58,0.0,-0.98617,1e-05,2.7837]
[1778456195693,47.06,82327.08,0.0,-0.98607,1e-05,2.80145]
[1778456196700,47.06,82327.91,0.0,-0.98607,1e-05,2.80286]
[1778456202742,47.06,82327.62,0.0,-0.98607,1e-05,2.80236]
[1778456203227,47.06,82327.62,0.0,-0.98607,1e-05,2.80236]
[1778456203308,47.06,82327.62,0.0,-0.98607,1e-05,2.80236]
[1778456203457,47.06,82327.62,0.0,-0.98607,1e-05,2.80236]
[1778456203557,47.06,82327.62,0.0,-0.98607,1e-05,2.80236]
[1778456203749,47.06,82327.68,0.0,-0.98607,1e-05,2.80247]
[1778456205763,47.06,82322.06,0.0,-0.98612,1e-05,2.79295]
[1778456206770,47.06,82315.37,0.0,-0.98619,1e-05,2.78166]
[1778456208581,47.06,82314.18,0.0,-0.9862,1e-05,2.77966]
[1778456208770,47.06,82314.18,0.0,-0.9862,1e-05,2.77966]
[1778456208809,47.06,82314.18,0.0,-0.9862,1e-05,2.77966]
[1778456208871,47.06,82314.33,0.0,-0.9862,1e-05,2.77991]
[1778456212052,47.06,82314.74,0.0,-0.98619,1e-05,2.7806]
[1778456212062,47.06,82314.74,0.0,-0.98619,1e-05,2.7806]
[1778456212199,47.06,82314.74,0.0,-0.98619,1e-05,2.7806]
[1778456212147,47.06,82316.38,0.0,-0.98618,1e-05,2.78337]
[1778456212310,47.06,82316.38,0.0,-0.98618,1e-05,2.78337]
[1778456213819,47.06,82323.21,0.0,-0.98611,1e-05,2.7949]
[1778456214717,47.06,82323.21,0.0,-0.98611,1e-05,2.7949]
[1778456214726,47.06,82323.21,0.0,-0.98611,1e-05,2.7949]
[1778456214810,47.06,82323.21,0.0,-0.98611,1e-05,2.7949]
[1778456214826,47.06,82322.78,0.0,-0.98612,1e-05,2.79417]
[1778456219862,47.06,82324.34,0.0,-0.9861,1e-05,2.79681]
[1778456224903,47.06,82334.16,0.0,-0.98601,1e-05,2.81346]
[1778456225782,47.06,82334.16,0.0,-0.98601,1e-05,2.81346]
[1778456225809,47.06,82334.16,0.0,-0.98601,1e-05,2.81346]
[1778456225887,47.06,82334.16,0.0,-0.98601,1e-05,2.81346]
[1778456226059,47.06,82334.16,0.0,-0.98601,1e-05,2.81346]
[1778456226160,47.06,82331.88,0.0,-0.98603,1e-05,2.80959]
[1778456228931,47.06,82323.17,0.0,-0.98611,1e-05,2.79483]
[1778456230125,47.06,82323.17,0.0,-0.98611,1e-05,2.79483]
[1778456229938,47.06,82322.8,0.0,-0.98612,1e-05,2.7942]
[1778456230236,47.06,82322.8,0.0,-0.98612,1e-05,2.7942]
[1778456230309,47.06,82322.8,0.0,-0.98612,1e-05,2.7942]
[1778456230945,47.06,82322.63,0.0,-0.98612,1e-05,2.79392]
[1778456231952,47.06,82326.12,0.0,-0.98608,1e-05,2.79982]
[1778456232959,47.06,82331.17,0.0,-0.98604,1e-05,2.80838]
[1778456235981,47.06,82336.48,0.0,-0.98598,1e-05,2.81741]
[1778456237132,47.06,82336.48,0.0,-0.98598,1e-05,2.81741]
[1778456237308,47.06,82335.38,0.0,-0.98599,1e-05,2.81554]
[1778456237374,47.06,82335.38,0.0,-0.98599,1e-05,2.81554]
[1778456237557,47.06,82335.38,0.0,-0.98599,1e-05,2.81554]
[1778456237995,47.06,82336.0,0.0,-0.98599,1e-05,2.81659]
[1778456243041,47.06,82335.77,0.0,-0.98599,1e-05,2.8162]
[1778456245055,47.06,82327.0,0.0,-0.98608,1e-05,2.80131]
[1778456246062,47.06,82316.31,0.0,-0.98618,1e-05,2.78325]
[1778456246992,47.06,82316.31,0.0,-0.98618,1e-05,2.78325]
[1778456247058,47.06,82316.31,0.0,-0.98618,1e-05,2.78325]
[1778456247069,47.06,82314.59,0.0,-0.98619,1e-05,2.78035]
[1778456247990,47.06,82314.59,0.0,-0.98619,1e-05,2.78035]
[1778456248058,47.06,82314.59,0.0,-0.98619,1e-05,2.78035]
[1778456253111,47.06,82321.48,0.0,-0.98614,1e-05,2.79025]
[1778456255125,47.06,82327.8,0.0,-0.98608,1e-05,2.80094]
[1778456255928,47.06,82327.8,0.0,-0.98608,1e-05,2.80094]
[1778456256066,47.06,82327.8,0.0,-0.98608,1e-05,2.80094]
[1778456256174,47.06,82327.8,0.0,-0.98608,1e-05,2.80094]
[1778456256132,47.06,82330.25,0.0,-0.98605,1e-05,2.8051]
[1778456256310,47.06,82330.25,0.0,-0.98605,1e-05,2.8051]
[1778456259084,47.06,82329.61,0.0,-0.98606,1e-05,2.80401]
[1778456259153,47.06,82329.71,0.0,-0.98606,1e-05,2.80418]
[1778456259309,47.06,82329.71,0.0,-0.98606,1e-05,2.80418]
[1778456261124,47.06,82331.63,0.0,-0.98604,1e-05,2.80744]
[1778456261308,47.06,82332.46,0.0,-0.98603,1e-05,2.80885]
[1778456263181,47.06,82351.12,0.0,-0.98585,1e-05,2.84067]
[1778456264190,47.06,82355.57,0.0,-0.98581,1e-05,2.8483]
[1778456266204,47.06,82373.23,0.0,-0.98564,1e-05,2.87874]
[1778456267211,47.06,82373.32,0.0,-0.98563,1e-05,2.8789]
[1778456270237,47.06,82377.13,0.0,-0.9856,1e-05,2.8855]
[1778456272254,47.06,82372.52,0.0,-0.98564,1e-05,2.87751]
[1778456273480,47.06,82372.44,0.0,-0.98564,1e-05,2.87737]
[1778456273559,47.06,82372.44,0.0,-0.98564,1e-05,2.87737]
[1778456273611,47.06,82372.44,0.0,-0.98564,1e-05,2.87737]
[1778456273812,47.06,82372.44,0.0,-0.98564,1e-05,2.87737]
[1778456274267,47.06,82372.47,0.0,-0.98564,1e-05,2.87743]
[1778456277288,47.06,82366.79,0.0,-0.9857,1e-05,2.86761]
[1778456278718,47.06,82366.79,0.0,-0.9857,1e-05,2.86761]
[1778456278778,47.06,82366.79,0.0,-0.9857,1e-05,2.86761]
[1778456278808,47.06,82366.79,0.0,-0.9857,1e-05,2.86761]
[1778456278820,47.06,82365.88,0.0,-0.98571,1e-05,2.86604]
[1778456281316,47.06,82370.34,0.0,-0.98566,1e-05,2.87374]
[1778456282641,47.06,82370.34,0.0,-0.98566,1e-05,2.87374]
[1778456282686,47.06,82370.34,0.0,-0.98566,1e-05,2.87374]
[1778456282810,47.06,82370.34,0.0,-0.98566,1e-05,2.87374]
[1778456282911,47.06,82374.0,0.0,-0.98563,1e-05,2.88007]
[1778456285344,47.06,82380.21,0.0,-0.98557,1e-05,2.89084]
[1778456286351,47.06,82388.25,0.0,-0.98549,1e-05,2.90483]
[1778456287359,47.06,82390.21,0.0,-0.98547,1e-05,2.90825]
[1778456288366,47.06,82394.22,0.0,-0.98543,1e-05,2.91525]
[1778456289307,47.06,82394.22,0.0,-0.98543,1e-05,2.91525]
[1778456289311,47.06,82394.22,0.0,-0.98543,1e-05,2.91525]
[1778456289557,47.06,82394.22,0.0,-0.98543,1e-05,2.91525]
[1778456289656,47.06,82396.42,0.0,-0.98541,1e-05,2.9191]
[1778456293401,47.06,82381.17,0.0,-0.98556,1e-05,2.89251]
[1778456295847,47.06,82380.56,0.0,-0.98556,1e-05,2.89145]
[1778456295891,47.06,82380.56,0.0,-0.98556,1e-05,2.89145]
[1778456295993,47.06,82379.01,0.0,-0.98558,1e-05,2.88876]
[1778456296791,47.06,82379.01,0.0,-0.98558,1e-05,2.88876]
[1778456297138,47.06,82379.01,0.0,-0.98558,1e-05,2.88876]
[1778456299443,47.06,82373.01,0.0,-0.98564,1e-05,2.87836]
[1778456300450,47.06,82364.4,0.0,-0.98572,1e-05,2.86349]
[1778456302970,47.06,82364.42,0.0,-0.98572,1e-05,2.86352]
[1778456303071,47.06,82375.89,0.0,-0.98561,1e-05,2.88335]
[1778456303778,47.06,82375.89,0.0,-0.98561,1e-05,2.88335]
[1778456303879,47.06,82375.66,0.0,-0.98561,1e-05,2.88295]
[1778456305537,47.06,82376.3,0.0,-0.98561,1e-05,2.88406]
[1778456305560,47.06,82376.3,0.0,-0.98561,1e-05,2.88406]
[1778456305579,47.06,82376.27,0.0,-0.98561,1e-05,2.88401]
[1778456308510,47.06,82371.95,0.0,-0.98565,1e-05,2.87653]
[1778456309517,47.06,82367.19,0.0,-0.98569,1e-05,2.8683]
[1778456310524,47.06,82350.92,0.0,-0.98585,1e-05,2.84033]
[1778456313023,47.06,82349.59,0.0,-0.98587,1e-05,2.83631]
[1778456313059,47.06,82349.59,0.0,-0.98587,1e-05,2.83631]
[1778456313071,47.06,82350.23,0.0,-0.98587,1e-05,2.83741]
[1778456315559,47.06,82356.15,0.0,-0.98581,1e-05,2.84755]
[1778456317106,47.06,82356.15,0.0,-0.98581,1e-05,2.84755]
[1778456317206,47.06,82356.15,0.0,-0.98581,1e-05,2.84755]
[1778456317310,47.06,82356.15,0.0,-0.98581,1e-05,2.84755]
[1778456317277,47.06,82350.85,0.0,-0.98586,1e-05,2.83847]
[1778456317573,47.06,82351.83,0.0,-0.98585,1e-05,2.84015]
[1778456322608,47.06,82349.6,0.0,-0.98587,1e-05,2.83633]
[1778456323615,47.06,82357.35,0.0,-0.9858,1e-05,2.84961]
[1778456324622,47.06,82363.17,0.0,-0.98574,1e-05,2.85962]
[1778456325500,47.06,82363.17,0.0,-0.98574,1e-05,2.85962]
[1778456325562,47.06,82363.17,0.0,-0.98574,1e-05,2.85962]
[1778456325626,47.06,82363.17,0.0,-0.98574,1e-05,2.85962]
[1778456325808,47.06,82363.17,0.0,-0.98574,1e-05,2.85962]
[1778456325910,47.06,82364.23,0.0,-0.98573,1e-05,2.86145]
[1778456326636,47.06,82372.85,0.0,-0.98565,1e-05,2.87633]
[1778456327643,47.06,82373.61,0.0,-0.98564,1e-05,2.87764]
[1778456330664,47.06,82369.09,0.0,-0.98568,1e-05,2.86983]
[1778456332679,47.06,82362.57,0.0,-0.98575,1e-05,2.85859]
[1778456333694,47.06,82362.57,0.0,-0.98575,1e-05,2.85859]
[1778456333770,47.06,82362.57,0.0,-0.98575,1e-05,2.85859]
[1778456333808,47.06,82362.57,0.0,-0.98575,1e-05,2.85859]
[1778456333909,47.06,82363.04,0.0,-0.98574,1e-05,2.8594]
[1778456338914,47.06,82361.96,0.0,-0.98575,1e-05,2.85754]
[1778456338985,47.06,82361.96,0.0,-0.98575,1e-05,2.85754]
[1778456339063,47.06,82361.96,0.0,-0.98575,1e-05,2.85754]
[1778456339164,47.06,82360.53,0.0,-0.98577,1e-05,2.85508]
[1778456339729,47.06,82352.06,0.0,-0.98585,1e-05,2.84054]
[1778456340736,47.06,82345.19,0.0,-0.98592,1e-05,2.82879]
[1778456343085,47.06,82346.11,0.0,-0.98591,1e-05,2.83036]
[1778456343138,47.06,82346.11,0.0,-0.98591,1e-05,2.83036]
[1778456343307,47.06,82346.11,0.0,-0.98591,1e-05,2.83036]
[1778456343186,47.06,82345.4,0.0,-0.98591,1e-05,2.82915]
[1778456343757,47.06,82345.54,0.0,-0.98591,1e-05,2.82939]
[1778456348792,47.06,82344.66,0.0,-0.98592,1e-05,2.82789]
[1778456353828,47.06,82340.85,0.0,-0.98596,1e-05,2.82139]
[1778456356506,47.06,82341.12,0.0,-0.98596,1e-05,2.82185]
[1778456356558,47.06,82341.12,0.0,-0.98596,1e-05,2.82185]
[1778456356800,47.06,82341.12,0.0,-0.98596,1e-05,2.82185]
[1778456356808,47.06,82341.12,0.0,-0.98596,1e-05,2.82185]
[1778456356901,47.06,82341.12,0.0,-0.98596,1e-05,2.82185]
[1778456364229,47.06,82340.83,0.0,-0.98596,1e-05,2.82135]
[1778456364312,47.06,82340.83,0.0,-0.98596,1e-05,2.82135]
[1778456364330,47.06,82339.5,0.0,-0.98597,1e-05,2.81909]
[1778456365315,47.06,82339.5,0.0,-0.98597,1e-05,2.81909]
[1778456365349,47.06,82344.16,0.0,-0.98593,1e-05,2.82703]
[1778456365559,47.06,82344.16,0.0,-0.98593,1e-05,2.82703]
[1778456365912,47.06,82340.38,0.0,-0.98596,1e-05,2.82059]
[1778456369162,47.06,82339.93,0.0,-0.98597,1e-05,2.81982]
[1778456369310,47.06,82339.93,0.0,-0.98597,1e-05,2.81982]
[1778456370947,47.06,82350.04,0.0,-0.98587,1e-05,2.83708]
[1778456371747,47.06,82350.04,0.0,-0.98587,1e-05,2.83708]
[1778456371808,47.06,82350.04,0.0,-0.98587,1e-05,2.83708]
[1778456371914,47.06,82350.04,0.0,-0.98587,1e-05,2.83708]
[1778456372062,47.06,82350.04,0.0,-0.98587,1e-05,2.83708]
[1778456372164,47.06,82353.67,0.0,-0.98584,1e-05,2.84156]
[1778456374975,47.06,82346.82,0.0,-0.98591,1e-05,2.82984]
[1778456376344,47.06,82346.82,0.0,-0.98591,1e-05,2.82984]
[1778456375982,47.06,82350.83,0.0,-0.98587,1e-05,2.83669]
[1778456376401,47.06,82350.83,0.0,-0.98587,1e-05,2.83669]
[1778456376558,47.06,82350.83,0.0,-0.98587,1e-05,2.83669]
[1778456376989,47.06,82352.46,0.0,-0.98585,1e-05,2.83948]
[1778456380013,47.06,82356.33,0.0,-0.98582,1e-05,2.84612]
[1778456381131,47.06,82356.33,0.0,-0.98582,1e-05,2.84612]
[1778456381311,47.06,82356.33,0.0,-0.98582,1e-05,2.84612]
[1778456381280,47.06,82359.1,0.0,-0.98579,1e-05,2.85087]
[1778456383297,47.06,82359.72,0.0,-0.98578,1e-05,2.85194]
[1778456384040,47.06,82357.17,0.0,-0.98581,1e-05,2.84756]
[1778456386054,47.06,82360.37,0.0,-0.98578,1e-05,2.85306]
[1778456391089,47.06,82361.24,0.0,-0.98577,1e-05,2.85455]
[1778456393721,47.06,82361.9,0.0,-0.98576,1e-05,2.85569]
[1778456393808,47.06,82361.9,0.0,-0.98576,1e-05,2.85569]
[1778456393885,47.06,82361.9,0.0,-0.98576,1e-05,2.85569]
[1778456394059,47.06,82361.9,0.0,-0.98576,1e-05,2.85569]
[1778456394110,47.06,82362.09,0.0,-0.98576,1e-05,2.85601]
[1778456397131,47.06,82358.34,0.0,-0.9858,1e-05,2.84957]
[1778456399917,47.06,82357.8,0.0,-0.9858,1e-05,2.84864]
[1778456399969,47.06,82357.8,0.0,-0.9858,1e-05,2.84864]
[1778456400060,47.06,82357.8,0.0,-0.9858,1e-05,2.84864]
[1778456400152,47.06,82357.46,0.0,-0.98581,1e-05,2.84806]
[1778456401159,47.06,82350.22,0.0,-0.98588,1e-05,2.83565]
[1778456402166,47.06,82352.7,0.0,-0.98585,1e-05,2.8399]
[1778456402802,47.06,82352.7,0.0,-0.98585,1e-05,2.8399]
[1778456402932,47.06,82352.7,0.0,-0.98585,1e-05,2.8399]
[1778456403064,47.06,82352.7,0.0,-0.98585,1e-05,2.8399]
[1778456403173,47.06,82354.61,0.0,-0.98583,1e-05,2.84317]
[1778456404180,47.06,82360.44,0.0,-0.98578,1e-05,2.85318]
[1778456405187,47.06,82363.26,0.0,-0.98575,1e-05,2.85803]
[1778456405721,47.06,82363.26,0.0,-0.98575,1e-05,2.85803]
[1778456405807,47.06,82363.26,0.0,-0.98575,1e-05,2.85803]
[1778456406194,47.06,82366.45,0.0,-0.98572,1e-05,2.86352]
[1778456411231,47.06,82365.61,0.0,-0.98573,1e-05,2.86208]
[1778456411865,47.06,82365.61,0.0,-0.98573,1e-05,2.86208]
[1778456412063,47.06,82365.61,0.0,-0.98573,1e-05,2.86208]
[1778456412148,47.06,82365.61,0.0,-0.98573,1e-05,2.86208]
[1778456412308,47.06,82365.61,0.0,-0.98573,1e-05,2.86208]
[1778456412409,47.06,82363.94,0.0,-0.98574,1e-05,2.8592]
[1778456414251,47.06,82360.36,0.0,-0.98578,1e-05,2.85304]
[1778456415452,47.06,82358.64,0.0,-0.98579,1e-05,2.85008]
[1778456415560,47.06,82358.64,0.0,-0.98579,1e-05,2.85008]
[1778456416265,47.06,82357.59,0.0,-0.98581,1e-05,2.84828]
[1778456416550,47.06,82357.59,0.0,-0.98581,1e-05,2.84828]
[1778456416557,47.06,82357.59,0.0,-0.98581,1e-05,2.84828]
[1778456418279,47.06,82355.08,0.0,-0.98583,1e-05,2.84397]
[1778456419382,47.06,82355.08,0.0,-0.98583,1e-05,2.84397]
[1778456419408,47.06,82353.78,0.0,-0.98584,1e-05,2.84175]
[1778456419558,47.06,82353.78,0.0,-0.98584,1e-05,2.84175]
[1778456420294,47.06,82352.59,0.0,-0.98585,1e-05,2.83971]
[1778456423023,47.06,82353.23,0.0,-0.98585,1e-05,2.8408]
[1778456423057,47.06,82353.23,0.0,-0.98585,1e-05,2.8408]
[1778456423200,47.06,82353.23,0.0,-0.98585,1e-05,2.8408]
[1778456423308,47.06,82353.23,0.0,-0.98585,1e-05,2.8408]
[1778456423315,47.06,82357.45,0.0,-0.98581,1e-05,2.84804]
[1778456424322,47.06,82359.84,0.0,-0.98578,1e-05,2.85215]
[1778456428729,47.06,82361.25,0.0,-0.98577,1e-05,2.85457]
[1778456428807,47.06,82361.25,0.0,-0.98577,1e-05,2.85457]
[1778456434392,47.06,82359.68,0.0,-0.98579,1e-05,2.85013]
[1778456439021,47.06,82359.64,0.0,-0.98579,1e-05,2.85006]
[1778456439057,47.06,82359.64,0.0,-0.98579,1e-05,2.85006]
[1778456441311,47.06,82359.12,0.0,-0.9858,1e-05,2.84916]
[1778456441442,47.06,82359.09,0.0,-0.9858,1e-05,2.84911]
[1778456446477,47.06,82358.49,0.0,-0.9858,1e-05,2.84808]
[1778456448641,47.06,82358.42,0.0,-0.98581,1e-05,2.84796]
[1778456448808,47.06,82358.42,0.0,-0.98581,1e-05,2.84796]
[1778456452223,47.06,82356.0,0.0,-0.98583,1e-05,2.84381]
[1778456452308,47.06,82356.0,0.0,-0.98583,1e-05,2.84381]
[1778456452324,47.06,82354.64,0.0,-0.98584,1e-05,2.84148]
[1778456453526,47.06,82328.55,0.0,-0.98609,1e-05,2.79704]
[1778456454763,47.06,82328.55,0.0,-0.98609,1e-05,2.79704]
[1778456454810,47.06,82328.55,0.0,-0.98609,1e-05,2.79704]
[1778456454905,47.06,82327.84,0.0,-0.9861,1e-05,2.79584]
[1778456456547,47.06,82323.89,0.0,-0.98614,1e-05,2.78916]
[1778456457552,47.06,82323.89,0.0,-0.98614,1e-05,2.78916]
[1778456457564,47.06,82323.89,0.0,-0.98614,1e-05,2.78916]
[1778456463596,47.06,82331.1,0.0,-0.98607,1e-05,2.80136]
[1778456464586,47.06,82331.1,0.0,-0.98607,1e-05,2.80136]
[1778456464808,47.06,82331.1,0.0,-0.98607,1e-05,2.80136]
[1778456464909,47.06,82332.66,0.0,-0.98605,1e-05,2.80401]
[1778456467624,47.06,82340.14,0.0,-0.98598,1e-05,2.81671]
[1778456469310,47.06,82340.14,0.0,-0.98598,1e-05,2.81671]
[1778456470582,47.06,82336.73,0.0,-0.98602,1e-05,2.81092]
[1778456470808,47.06,82336.73,0.0,-0.98602,1e-05,2.81092]
[1778456470910,47.06,82336.19,0.0,-0.98602,1e-05,2.81]
[1778456474948,47.06,82336.45,0.0,-0.98602,1e-05,2.81044]
[1778456475058,47.06,82336.45,0.0,-0.98602,1e-05,2.81044]
[1778456480722,47.06,82336.48,0.0,-0.98602,1e-05,2.81049]
[1778456485757,47.06,82337.12,0.0,-0.98601,1e-05,2.81158]
[1778456490792,47.06,82337.65,0.0,-0.98601,1e-05,2.81248]
[1778456492750,47.06,82336.76,0.0,-0.98602,1e-05,2.80924]
[1778456492809,47.06,82336.76,0.0,-0.98602,1e-05,2.80924]
[1778456493197,47.06,82336.76,0.0,-0.98602,1e-05,2.80924]
[1778456493315,47.06,82336.76,0.0,-0.98602,1e-05,2.80924]
[1778456493417,47.06,82337.18,0.0,-0.98602,1e-05,2.80995]
[1778456498836,47.06,82335.18,0.0,-0.98604,1e-05,2.80656]
[1778456499059,47.06,82335.18,0.0,-0.98604,1e-05,2.80656]
[1778456499856,47.06,82326.51,0.0,-0.98612,1e-05,2.79187]
[1778456500863,47.06,82321.82,0.0,-0.98617,1e-05,2.78395]
[1778456503033,47.06,82319.12,0.0,-0.98619,1e-05,2.7794]
[1778456503058,47.06,82319.12,0.0,-0.98619,1e-05,2.7794]
[1778456503505,47.06,82319.12,0.0,-0.98619,1e-05,2.7794]
[1778456503557,47.06,82318.97,0.0,-0.98619,1e-05,2.77915]
[1778456503884,47.06,82318.94,0.0,-0.98619,1e-05,2.7791]
[1778456508919,47.06,82317.83,0.0,-0.9862,1e-05,2.77723]
[1778456510935,47.06,82307.7,0.0,-0.9863,1e-05,2.76022]
[1778456511942,47.06,82309.5,0.0,-0.98628,1e-05,2.76323]
[1778456514729,47.06,82307.27,0.0,-0.9863,1e-05,2.75949]
[1778456514809,47.06,82307.27,0.0,-0.9863,1e-05,2.75949]
[1778456516977,47.06,82301.85,0.0,-0.98636,1e-05,2.75043]
[1778456517984,47.06,82297.39,0.0,-0.9864,1e-05,2.74298]
[1778456518991,47.06,82301.16,0.0,-0.98636,1e-05,2.74928]
[1778456519998,47.06,82305.14,0.0,-0.98632,1e-05,2.75593]
[1778456521006,47.06,82305.14,0.0,-0.98632,1e-05,2.75593]
[1778456521059,47.06,82305.14,0.0,-0.98632,1e-05,2.75593]
[1778456521882,47.06,82305.19,0.0,-0.98632,1e-05,2.75601]
[1778456522061,47.06,82305.19,0.0,-0.98632,1e-05,2.75601]
[1778456522105,47.06,82306.18,0.0,-0.98631,1e-05,2.75767]
[1778456527989,47.06,82308.11,0.0,-0.9863,1e-05,2.7609]
[1778456528061,47.06,82308.11,0.0,-0.9863,1e-05,2.7609]
[1778456534096,47.06,82306.94,0.0,-0.98631,1e-05,2.75894]
[1778456536110,47.06,82312.66,0.0,-0.98625,1e-05,2.76853]
[1778456538001,47.06,82313.5,0.0,-0.98625,1e-05,2.76995]
[1778456538058,47.06,82313.5,0.0,-0.98625,1e-05,2.76995]
[1778456538521,47.06,82313.5,0.0,-0.98625,1e-05,2.76995]
[1778456538560,47.06,82313.3,0.0,-0.98625,1e-05,2.76961]
[1778456539139,47.06,82317.79,0.0,-0.9862,1e-05,2.77716]
[1778456540144,47.06,82327.39,0.0,-0.98611,1e-05,2.79336]
[1778456541151,47.06,82327.45,0.0,-0.98611,1e-05,2.79346]
[1778456542692,47.06,82327.74,0.0,-0.98611,1e-05,2.79395]
[1778456542808,47.06,82327.74,0.0,-0.98611,1e-05,2.79395]
[1778456547193,47.06,82322.09,0.0,-0.98616,1e-05,2.78441]
[1778456548880,47.06,82322.19,0.0,-0.98616,1e-05,2.78457]
[1778456548958,47.06,82322.19,0.0,-0.98616,1e-05,2.78457]
[1778456549060,47.06,82322.19,0.0,-0.98616,1e-05,2.78457]
[1778456549207,47.06,82322.44,0.0,-0.98616,1e-05,2.785]
[1778456552137,47.06,82321.77,0.0,-0.98617,1e-05,2.78215]
[1778456552312,47.06,82321.77,0.0,-0.98617,1e-05,2.78215]
[1778456552610,47.06,82321.66,0.0,-0.98618,1e-05,2.78196]
[1778456552809,47.06,82321.66,0.0,-0.98618,1e-05,2.78196]
[1778456553235,47.06,82324.16,0.0,-0.98615,1e-05,2.78618]
[1778456554245,47.06,82340.18,0.0,-0.986,1e-05,2.81332]
[1778456555250,47.06,82344.72,0.0,-0.98595,1e-05,2.82105]
[1778456557264,47.06,82336.55,0.0,-0.98603,1e-05,2.80715]
[1778456558271,47.06,82338.08,0.0,-0.98602,1e-05,2.80975]
[1778456558972,47.06,82338.08,0.0,-0.98602,1e-05,2.80975]
[1778456559060,47.06,82338.08,0.0,-0.98602,1e-05,2.80975]
[1778456562299,47.06,82343.91,0.0,-0.98596,1e-05,2.81967]
[1778456563306,47.06,82347.69,0.0,-0.98593,1e-05,2.82612]
[1778456565264,47.06,82349.63,0.0,-0.98591,1e-05,2.82943]
[1778456565310,47.06,82349.63,0.0,-0.98591,1e-05,2.82943]
[1778456567320,47.06,82350.73,0.0,-0.9859,1e-05,2.83131]
[1778456567558,47.06,82350.73,0.0,-0.9859,1e-05,2.83131]
[1778456567334,47.06,82351.1,0.0,-0.98589,1e-05,2.83194]
[1778456572369,47.06,82350.72,0.0,-0.9859,1e-05,2.83129]
[1778456572603,47.06,82350.72,0.0,-0.9859,1e-05,2.83129]
[1778456572810,47.06,82350.72,0.0,-0.9859,1e-05,2.83129]
[1778456578411,47.06,82352.21,0.0,-0.98588,1e-05,2.83384]
[1778456582832,47.06,82352.26,0.0,-0.98588,1e-05,2.83392]
[1778456583058,47.06,82352.26,0.0,-0.98588,1e-05,2.83392]
[1778456583446,47.06,82359.24,0.0,-0.98581,1e-05,2.84588]
[1778456584287,47.06,82359.24,0.0,-0.98581,1e-05,2.84588]
[1778456584309,47.06,82359.24,0.0,-0.98581,1e-05,2.84588]
[1778456584453,47.06,82360.43,0.0,-0.9858,1e-05,2.84792]
[1778456587323,47.06,82357.78,0.0,-0.98583,1e-05,2.84338]
[1778456587560,47.06,82357.78,0.0,-0.98583,1e-05,2.84338]
[1778456591786,47.06,82358.48,0.0,-0.98582,1e-05,2.84458]
[1778456591809,47.06,82358.48,0.0,-0.98582,1e-05,2.84458]
[1778456592302,47.06,82358.48,0.0,-0.98582,1e-05,2.84458]
[1778456592308,47.06,82358.48,0.0,-0.98582,1e-05,2.84458]
[1778456592509,47.06,82359.06,0.0,-0.98582,1e-05,2.84557]
[1778456597545,47.05,82358.72,0.0,-0.98584,1e-05,2.84131]
[1778456600458,47.04,82355.8,0.0,-0.98588,1e-05,2.83487]
[1778456600568,47.04,82355.8,0.0,-0.98588,1e-05,2.83487]
[1778456605601,47.03,82356.77,0.0,-0.98589,1e-05,2.83227]
[1778456607747,47.02,82360.23,0.0,-0.98587,1e-05,2.83678]
[1778456607809,47.02,82360.23,0.0,-0.98587,1e-05,2.83678]
[1778456608643,47.02,82360.37,0.0,-0.98587,1e-05,2.8363]
[1778456608807,47.02,82360.37,0.0,-0.98587,1e-05,2.8363]
[1778456608887,47.02,82360.37,0.0,-0.98587,1e-05,2.83559]
[1778456613197,47.01,82358.09,0.0,-0.98591,1e-05,2.82854]
[1778456613309,47.01,82358.09,0.0,-0.98591,1e-05,2.82854]
[1778456615675,47.0,82345.14,0.0,-0.98605,1e-05,2.8037]
[1778456616681,47.0,82334.66,0.0,-0.98616,1e-05,2.7853]
[1778456617689,47.0,82337.48,0.0,-0.98613,1e-05,2.78945]
[1778456620285,47.0,82335.01,0.0,-0.98616,1e-05,2.78465]
[1778456620308,47.0,82335.01,0.0,-0.98616,1e-05,2.78465]
[1778456622052,46.99,82335.1,0.0,-0.98617,1e-05,2.78357]
[1778456622058,46.99,82335.1,0.0,-0.98617,1e-05,2.78357]
[1778456622102,46.99,82334.44,0.0,-0.98618,1e-05,2.78123]
[1778456623266,46.99,82334.44,0.0,-0.98618,1e-05,2.78123]
[1778456623310,46.99,82334.44,0.0,-0.98618,1e-05,2.78123]
[1778456627021,46.98,82335.09,0.0,-0.98619,1e-05,2.78049]
[1778456627060,46.98,82335.09,0.0,-0.98619,1e-05,2.78049]
[1778456627234,46.98,82335.09,0.0,-0.98619,1e-05,2.78049]
[1778456627310,46.98,82335.09,0.0,-0.98619,1e-05,2.78049]
[1778456627411,46.98,82336.23,0.0,-0.98618,1e-05,2.78119]
[1778456632796,46.97,82341.69,0.0,-0.98615,1e-05,2.78735]
[1778456634355,46.97,82341.69,0.0,-0.98615,1e-05,2.78735]
[1778456634558,46.97,82341.69,0.0,-0.98615,1e-05,2.78735]
[1778456639845,46.95,82341.7,0.0,-0.98617,1e-05,2.78302]
[1778456642768,46.95,82340.15,0.0,-0.98619,1e-05,2.77916]
[1778456642809,46.95,82340.15,0.0,-0.98619,1e-05,2.77916]
[1778456643619,46.95,82340.15,0.0,-0.98619,1e-05,2.77916]
[1778456643808,46.95,82339.12,0.0,-0.98621,1e-05,2.77681]
[1778456643873,46.94,82341.43,0.0,-0.98619,1e-05,2.7801]
[1778456648248,46.94,82340.09,0.0,-0.98621,1e-05,2.776]
[1778456648310,46.94,82340.09,0.0,-0.98621,1e-05,2.776]
[1778456653250,46.92,82340.6,0.0,-0.98623,1e-05,2.77324]
[1778456653309,46.92,82340.6,0.0,-0.98623,1e-05,2.77324]
[1778456653922,46.92,82341.14,0.0,-0.98623,1e-05,2.77354]
[1778456654060,46.92,82341.14,0.0,-0.98623,1e-05,2.77354]
[1778456654148,46.92,82340.94,0.0,-0.98623,1e-05,2.7726]
[1778456656964,46.91,82353.29,0.0,-0.98612,1e-05,2.79167]
[1778456657971,46.91,82356.58,0.0,-0.9861,1e-05,2.79662]
[1778456659062,46.91,82356.58,0.0,-0.9861,1e-05,2.79662]
[1778456659308,46.91,82356.58,0.0,-0.9861,1e-05,2.79662]
[1778456665036,46.9,82356.56,0.0,-0.98612,1e-05,2.79212]
[1778456665718,46.9,82356.56,0.0,-0.98612,1e-05,2.79212]
[1778456665809,46.9,82356.56,0.0,-0.98612,1e-05,2.79212]
[1778456666132,46.9,82356.56,0.0,-0.98612,1e-05,2.79212]
[1778456666309,46.9,82356.56,0.0,-0.98612,1e-05,2.79212]
[1778456666400,46.9,82356.1,0.0,-0.98613,1e-05,2.79071]
[1778456670226,46.89,82356.98,0.0,-0.98613,1e-05,2.79032]
[1778456670310,46.89,82356.98,0.0,-0.98613,1e-05,2.79032]
[1778456672127,46.88,82358.77,0.0,-0.98613,1e-05,2.79039]
[1778456672310,46.88,82358.77,0.0,-0.98613,1e-05,2.79039]
[1778456672370,46.88,82363.87,0.0,-0.98609,1e-05,2.79842]
[1778456673089,46.88,82363.87,0.0,-0.98609,1e-05,2.79842]
[1778456673308,46.88,82363.87,0.0,-0.98609,1e-05,2.79842]
[1778456673388,46.88,82368.29,0.0,-0.98605,1e-05,2.8053]
[1778456679135,46.87,82376.45,0.0,-0.98599,1e-05,2.81534]
[1778456681149,46.86,82379.34,0.0,-0.98597,1e-05,2.81894]
[1778456682156,46.86,82371.23,0.0,-0.98605,1e-05,2.80443]
[1778456683163,46.86,82370.21,0.0,-0.98607,1e-05,2.80205]
[1778456685105,46.86,82370.97,0.0,-0.98606,1e-05,2.8027]
[1778456685309,46.86,82370.97,0.0,-0.98606,1e-05,2.8027]
[1778456690789,46.84,82372.57,0.0,-0.98607,1e-05,2.8016]
[1778456690809,46.84,82372.57,0.0,-0.98607,1e-05,2.8016]
[1778456691971,46.84,82370.85,0.0,-0.98609,1e-05,2.79803]
[1778456692068,46.84,82370.85,0.0,-0.98609,1e-05,2.79803]
[1778456692226,46.84,82371.46,0.0,-0.98609,1e-05,2.79843]
[1778456697261,46.83,82371.29,0.0,-0.98611,1e-05,2.79497]
[1778456701290,46.82,82378.92,0.0,-0.98605,1e-05,2.80544]
[1778456702297,46.82,82381.86,0.0,-0.98602,1e-05,2.8098]
[1778456703217,46.82,82381.86,0.0,-0.98602,1e-05,2.8098]
[1778456703310,46.82,82381.86,0.0,-0.98602,1e-05,2.8098]
[1778456704311,46.81,82386.97,0.0,-0.98598,1e-05,2.81722]
[1778456707332,46.81,82392.55,0.0,-0.98594,1e-05,2.82476]
[1778456710353,46.8,82378.37,0.0,-0.98609,1e-05,2.79849]
[1778456711360,46.8,82376.23,0.0,-0.98611,1e-05,2.79421]
[1778456712142,46.8,82376.23,0.0,-0.98611,1e-05,2.79421]
[1778456712309,46.8,82376.23,0.0,-0.98611,1e-05,2.79421]
[1778456713564,46.79,82376.33,0.0,-0.98612,1e-05,2.79376]
[1778456713662,46.79,82375.72,0.0,-0.98612,1e-05,2.79209]
[1778456713810,46.79,82375.72,0.0,-0.98612,1e-05,2.79209]
[1778456715389,46.79,82359.02,0.0,-0.98629,1e-05,2.76259]
[1778456716396,46.79,82358.88,0.0,-0.9863,1e-05,2.76178]
[1778456718276,46.78,82358.71,0.0,-0.9863,1e-05,2.76093]
[1778456718309,46.78,82358.71,0.0,-0.9863,1e-05,2.76093]
[1778456722282,46.78,82358.95,0.0,-0.98631,1e-05,2.75909]
[1778456722308,46.78,82358.95,0.0,-0.98631,1e-05,2.75909]
[1778456722462,46.78,82358.95,0.0,-0.98631,1e-05,2.75909]
[1778456722558,46.78,82358.95,0.0,-0.98631,1e-05,2.75909]
[1778456722563,46.77,82358.77,0.0,-0.98632,1e-05,2.75822]
[1778456728638,46.77,82358.45,0.0,-0.98634,1e-05,2.75491]
[1778456728807,46.76,82356.54,0.0,-0.98636,1e-05,2.75115]
[1778456729489,46.76,82348.52,0.0,-0.98644,1e-05,2.73716]
[1778456730496,46.76,82328.06,0.0,-0.98663,1e-05,2.70256]
[1778456731505,46.76,82320.49,0.0,-0.98671,1e-05,2.6879]
[1778456732512,46.76,82319.33,0.0,-0.98672,1e-05,2.68556]
[1778456733996,46.76,82318.61,0.0,-0.98673,1e-05,2.68396]
[1778456734059,46.76,82318.61,0.0,-0.98673,1e-05,2.68396]
[1778456736294,46.75,82318.3,0.0,-0.98674,1e-05,2.68261]
[1778456736308,46.75,82318.3,0.0,-0.98674,1e-05,2.68261]
[1778456736540,46.75,82318.73,0.0,-0.98674,1e-05,2.68291]
[1778456738554,46.75,82322.61,0.0,-0.98671,1e-05,2.68847]
[1778456739015,46.75,82322.61,0.0,-0.98671,1e-05,2.68847]
[1778456739075,46.75,82322.61,0.0,-0.98671,1e-05,2.68847]
[1778456743594,46.74,82317.79,0.0,-0.98676,1e-05,2.6784]
[1778456746098,46.74,82316.96,0.0,-0.98678,1e-05,2.67622]
[1778456746309,46.74,82316.96,0.0,-0.98678,1e-05,2.67622]
[1778456747622,46.74,82320.54,0.0,-0.98675,1e-05,2.68131]
[1778456748340,46.74,82320.54,0.0,-0.98675,1e-05,2.68131]
[1778456748559,46.74,82320.54,0.0,-0.98675,1e-05,2.68131]
[1778456748629,46.73,82331.43,0.0,-0.98665,1e-05,2.69889]
[1778456749039,46.73,82331.43,0.0,-0.98665,1e-05,2.69889]
[1778456749057,46.73,82331.43,0.0,-0.98665,1e-05,2.69889]
[1778456749140,46.73,82331.43,0.0,-0.98665,1e-05,2.69845]
[1778456754671,46.72,82330.49,0.0,-0.98667,1e-05,2.69468]
[1778456755678,46.72,82326.79,0.0,-0.98671,1e-05,2.68812]
[1778456756508,46.72,82326.79,0.0,-0.98671,1e-05,2.68812]
[1778456756557,46.72,82326.79,0.0,-0.98671,1e-05,2.68812]
[1778456758090,46.72,82326.5,0.0,-0.98672,1e-05,2.68679]
[1778456758313,46.72,82326.5,0.0,-0.98672,1e-05,2.68679]
[1778456758699,46.72,82326.09,0.0,-0.98672,1e-05,2.68569]
[1778456760157,46.72,82326.76,0.0,-0.98672,1e-05,2.68637]
[1778456760308,46.72,82326.76,0.0,-0.98672,1e-05,2.68637]
[1778456761720,46.71,82321.41,0.0,-0.98678,1e-05,2.6767]
[1778456762480,46.71,82321.41,0.0,-0.98678,1e-05,2.6767]
[1778456762558,46.71,82321.41,0.0,-0.98678,1e-05,2.6767]
[1778456762727,46.71,82326.12,0.0,-0.98673,1e-05,2.68406]
[1778456763357,46.71,82326.12,0.0,-0.98673,1e-05,2.68406]
[1778456763562,46.71,82326.12,0.0,-0.98673,1e-05,2.68406]
[1778456763734,46.71,82327.52,0.0,-0.98672,1e-05,2.68595]
[1778456765748,46.71,82322.22,0.0,-0.98678,1e-05,2.67637]
[1778456766428,46.71,82322.22,0.0,-0.98678,1e-05,2.67637]
[1778456766559,46.71,82322.22,0.0,-0.98678,1e-05,2.67637]
[1778456769810,46.7,82320.25,0.0,-0.9868,1e-05,2.67151]
[1778456770061,46.7,82320.25,0.0,-0.9868,1e-05,2.67151]
[1778456770390,46.7,82320.25,0.0,-0.9868,1e-05,2.67151]
[1778456770561,46.7,82320.25,0.0,-0.9868,1e-05,2.67151]
[1778456770783,46.7,82320.24,0.0,-0.98681,1e-05,2.6711]
[1778456774912,46.7,82323.09,0.0,-0.98679,1e-05,2.6746]
[1778456775061,46.7,82323.09,0.0,-0.98679,1e-05,2.6746]
[1778456775150,46.69,82323.62,0.0,-0.98679,1e-05,2.67466]
[1778456779087,46.69,82324.0,0.0,-0.98679,1e-05,2.67449]
[1778456779310,46.69,82324.0,0.0,-0.98679,1e-05,2.67449]
[1778456779849,46.69,82315.58,0.0,-0.98687,1e-05,2.65986]
[1778456781461,46.69,82315.58,0.0,-0.98687,1e-05,2.65986]
[1778456781560,46.69,82315.58,0.0,-0.98687,1e-05,2.65986]
[1778456781661,46.69,82311.29,0.0,-0.98691,1e-05,2.6521]
[1778456784973,46.68,82311.78,0.0,-0.98691,1e-05,2.65219]
[1778456785061,46.68,82311.78,0.0,-0.98691,1e-05,2.65219]
[1778456789112,46.68,82310.47,0.0,-0.98693,1e-05,2.64863]
[1778456789314,46.68,82310.47,0.0,-0.98693,1e-05,2.64863]
[1778456790910,46.68,82311.23,0.0,-0.98693,1e-05,2.64918]
[1778456791059,46.68,82311.23,0.0,-0.98693,1e-05,2.64918]
[1778456791160,46.67,82310.85,0.0,-0.98695,1e-05,2.6462]
[1778456793463,46.67,82311.6,0.0,-0.98694,1e-05,2.64743]
[1778456793557,46.67,82311.6,0.0,-0.98694,1e-05,2.64743]
[1778456793947,46.67,82316.0,0.0,-0.9869,1e-05,2.65394]
[1778456798982,46.67,82313.81,0.0,-0.98693,1e-05,2.64861]
[1778456799993,46.67,82313.81,0.0,-0.98693,1e-05,2.64861]
[1778456800064,46.67,82313.81,0.0,-0.98693,1e-05,2.64861]
[1778456800807,46.67,82313.81,0.0,-0.98693,1e-05,2.64861]
[1778456801059,46.66,82313.39,0.0,-0.98694,1e-05,2.64724]
[1778456801160,46.66,82313.29,0.0,-0.98694,1e-05,2.64673]
[1778456806579,46.66,82312.39,0.0,-0.98696,1e-05,2.64425]
[1778456806808,46.66,82312.39,0.0,-0.98696,1e-05,2.64425]
[1778456807038,46.66,82320.33,0.0,-0.98689,1e-05,2.65658]
[1778456809052,46.65,82321.5,0.0,-0.98688,1e-05,2.65781]
[1778456810714,46.65,82321.5,0.0,-0.98688,1e-05,2.65781]
[1778456810809,46.65,82321.5,0.0,-0.98688,1e-05,2.65781]
[1778456811780,46.65,82322.82,0.0,-0.98687,1e-05,2.65926]
[1778456811811,46.65,82322.82,0.0,-0.98687,1e-05,2.65926]
[1778456812073,46.65,82325.93,0.0,-0.98685,1e-05,2.664]
[1778456817108,46.64,82334.85,0.0,-0.98678,1e-05,2.67684]
[1778456818098,46.64,82334.85,0.0,-0.98678,1e-05,2.67684]
[1778456818307,46.64,82334.85,0.0,-0.98678,1e-05,2.67684]
[1778456818375,46.64,82340.62,0.0,-0.98673,1e-05,2.68561]
[1778456822093,46.64,82338.9,0.0,-0.98675,1e-05,2.68155]
[1778456822308,46.64,82338.9,0.0,-0.98675,1e-05,2.68155]
[1778456822409,46.64,82331.2,0.0,-0.98682,1e-05,2.66846]
[1778456823024,46.64,82331.2,0.0,-0.98682,1e-05,2.66846]
[1778456823067,46.64,82331.2,0.0,-0.98682,1e-05,2.66846]
[1778456823150,46.63,82331.99,0.0,-0.98682,1e-05,2.66939]
[1778456824157,46.63,82323.38,0.0,-0.9869,1e-05,2.65487]
[1778456825164,46.63,82323.01,0.0,-0.9869,1e-05,2.65391]
[1778456827180,46.63,82335.51,0.0,-0.98679,1e-05,2.67375]
[1778456828189,46.63,82337.34,0.0,-0.98678,1e-05,2.67638]
[1778456833561,46.62,82337.62,0.0,-0.98678,1e-05,2.67529]
[1778456833948,46.62,82337.62,0.0,-0.98679,1e-05,2.6749]
[1778456834230,46.62,82343.92,0.0,-0.98673,1e-05,2.68492]
[1778456836779,46.62,82345.44,0.0,-0.98672,1e-05,2.68703]
[1778456836810,46.62,82345.44,0.0,-0.98672,1e-05,2.68703]
[1778456837251,46.62,82345.62,0.0,-0.98672,1e-05,2.6865]
[1778456838258,46.61,82350.12,0.0,-0.98668,1e-05,2.69355]
[1778456842286,46.61,82343.0,0.0,-0.98676,1e-05,2.68006]
[1778456843293,46.61,82342.77,0.0,-0.98676,1e-05,2.67928]
[1778456845861,46.61,82342.34,0.0,-0.98677,1e-05,2.67817]
[1778456846060,46.6,82340.26,0.0,-0.98679,1e-05,2.67434]
[1778456846314,46.6,82336.02,0.0,-0.98683,1e-05,2.66697]
[1778456850101,46.6,82334.66,0.0,-0.98685,1e-05,2.6636]
[1778456850309,46.6,82334.66,0.0,-0.98685,1e-05,2.6636]
[1778456850342,46.6,82332.84,0.0,-0.98687,1e-05,2.66024]
[1778456854777,46.59,82318.11,0.0,-0.98702,1e-05,2.63305]
[1778456855377,46.59,82313.64,0.0,-0.98706,1e-05,2.62546]
[1778456857047,46.59,82313.63,0.0,-0.98706,1e-05,2.62514]
[1778456858398,46.59,82306.53,0.0,-0.98713,1e-05,2.61303]
[1778456859210,46.59,82306.53,0.0,-0.98713,1e-05,2.61303]
[1778456859313,46.59,82306.53,0.0,-0.98713,1e-05,2.61303]
[1778456859405,46.59,82306.54,0.0,-0.98713,1e-05,2.61277]
[1778456862426,46.58,82310.86,0.0,-0.9871,1e-05,2.61895]
[1778456865451,46.58,82318.97,0.0,-0.98703,1e-05,2.63126]
[1778456868472,46.58,82323.64,0.0,-0.98699,1e-05,2.63795]
[1778456872281,46.57,82325.38,0.0,-0.98698,1e-05,2.63981]
[1778456872310,46.57,82325.38,0.0,-0.98698,1e-05,2.63981]
[1778456877536,46.57,82325.95,0.0,-0.98699,1e-05,2.63881]
[1778456880474,46.57,82324.67,0.0,-0.987,1e-05,2.63608]
[1778456880559,46.57,82324.67,0.0,-0.987,1e-05,2.63608]
[1778456880573,46.56,82325.19,0.0,-0.987,1e-05,2.63662]
[1778456881662,46.56,82325.19,0.0,-0.987,1e-05,2.63662]
[1778456881809,46.56,82325.19,0.0,-0.987,1e-05,2.63662]
[1778456885592,46.56,82321.26,0.0,-0.98705,1e-05,2.62865]
[1778456886957,46.56,82321.78,0.0,-0.98704,1e-05,2.62919]
[1778456887064,46.56,82321.78,0.0,-0.98704,1e-05,2.62919]
[1778456887981,46.56,82321.78,0.0,-0.98704,1e-05,2.62919]
[1778456888065,46.56,82321.78,0.0,-0.98704,1e-05,2.62919]
[1778456888613,46.56,82321.96,0.0,-0.98705,1e-05,2.62888]
[1778456891634,46.55,82330.54,0.0,-0.98697,1e-05,2.64197]
[1778456892641,46.55,82336.5,0.0,-0.98692,1e-05,2.65141]
[1778456894248,46.55,82336.91,0.0,-0.98692,1e-05,2.65174]
[1778456894310,46.55,82336.91,0.0,-0.98692,1e-05,2.65174]
[1778456894665,46.55,82335.45,0.0,-0.98693,1e-05,2.649]
[1778456895607,46.55,82335.45,0.0,-0.98693,1e-05,2.649]
[1778456895810,46.55,82335.45,0.0,-0.98693,1e-05,2.649]
[1778456901433,46.54,82335.11,0.0,-0.98695,1e-05,2.64641]
[1778456901558,46.54,82335.11,0.0,-0.98695,1e-05,2.64641]
[1778456901711,46.54,82335.15,0.0,-0.98695,1e-05,2.64614]
[1778456902891,46.54,82335.15,0.0,-0.98695,1e-05,2.64614]
[1778456902718,46.54,82327.01,0.0,-0.98703,1e-05,2.6325]
[1778456903060,46.54,82327.01,0.0,-0.98703,1e-05,2.6325]
[1778456903725,46.54,82325.21,0.0,-0.98704,1e-05,2.62926]
[1778456905724,46.54,82324.81,0.0,-0.98705,1e-05,2.6283]
[1778456905809,46.54,82324.81,0.0,-0.98705,1e-05,2.6283]
[1778456905826,46.54,82323.8,0.0,-0.98706,1e-05,2.62635]
[1778456908222,46.53,82321.27,0.0,-0.98709,1e-05,2.62162]
[1778456908308,46.53,82321.27,0.0,-0.98709,1e-05,2.62162]
[1778456912788,46.53,82326.35,0.0,-0.98706,1e-05,2.62678]
[1778456913795,46.53,82331.5,0.0,-0.98701,1e-05,2.63487]
[1778456914384,46.53,82331.5,0.0,-0.98701,1e-05,2.63487]
[1778456914559,46.53,82331.5,0.0,-0.98701,1e-05,2.63487]
[1778456914802,46.53,82329.38,0.0,-0.98703,1e-05,2.6311]
[1778456915658,46.53,82329.38,0.0,-0.98703,1e-05,2.6311]
[1778456915808,46.53,82329.38,0.0,-0.98703,1e-05,2.6311]
[1778456916817,46.53,82323.31,0.0,-0.98709,1e-05,2.62059]
[1778456918639,46.52,82324.34,0.0,-0.98708,1e-05,2.62197]
[1778456918807,46.52,82324.34,0.0,-0.98708,1e-05,2.62197]
[1778456918830,46.52,82323.49,0.0,-0.98709,1e-05,2.6203]
[1778456918999,46.52,82323.49,0.0,-0.98709,1e-05,2.6203]
[1778456919062,46.52,82323.49,0.0,-0.98709,1e-05,2.6203]
[1778456921851,46.52,82332.56,0.0,-0.98702,1e-05,2.6342]
[1778456922858,46.52,82336.28,0.0,-0.98698,1e-05,2.63996]
[1778456923116,46.52,82336.28,0.0,-0.98698,1e-05,2.63996]
[1778456923316,46.52,82336.28,0.0,-0.98698,1e-05,2.63996]
[1778456923865,46.52,82335.59,0.0,-0.98699,1e-05,2.63851]
[1778456924287,46.52,82335.59,0.0,-0.98699,1e-05,2.63851]
[1778456924310,46.52,82335.59,0.0,-0.98699,1e-05,2.63851]
[1778456929907,46.51,82335.43,0.0,-0.987,1e-05,2.63631]
[1778456933706,46.51,82333.3,0.0,-0.98703,1e-05,2.63187]
[1778456933808,46.51,82333.3,0.0,-0.98703,1e-05,2.63187]
[1778456933935,46.51,82332.85,0.0,-0.98703,1e-05,2.63082]
[1778456934894,46.51,82332.85,0.0,-0.98703,1e-05,2.63082]
[1778456935059,46.51,82329.85,0.0,-0.98706,1e-05,2.62561]
[1778456939004,46.5,82329.28,0.0,-0.98708,1e-05,2.62346]
[1778456939061,46.5,82329.28,0.0,-0.98708,1e-05,2.62346]
[1778456939846,46.5,82329.28,0.0,-0.98708,1e-05,2.62346]
[1778456939939,46.5,82329.28,0.0,-0.98708,1e-05,2.62316]
[1778456940063,46.5,82329.28,0.0,-0.98708,1e-05,2.62316]
[1778456940164,46.5,82329.52,0.0,-0.98708,1e-05,2.62355]
[1778456940985,46.5,82325.26,0.0,-0.98712,1e-05,2.61632]
[1778456943192,46.5,82324.5,0.0,-0.98712,1e-05,2.61479]
[1778456943308,46.5,82324.5,0.0,-0.98712,1e-05,2.61479]
[1778456943395,46.5,82330.28,0.0,-0.98708,1e-05,2.6236]
[1778456947983,46.49,82329.01,0.0,-0.98709,1e-05,2.62093]
[1778456948060,46.49,82330.15,0.0,-0.98708,1e-05,2.62248]
[1778456948157,46.49,82332.54,0.0,-0.98706,1e-05,2.62607]
[1778456949042,46.49,82341.02,0.0,-0.98699,1e-05,2.63961]
[1778456950147,46.49,82341.02,0.0,-0.98699,1e-05,2.63961]
[1778456950310,46.49,82341.02,0.0,-0.98699,1e-05,2.63961]
[1778456950413,46.49,82345.52,0.0,-0.98695,1e-05,2.6463]
[1778456955084,46.48,82341.81,0.0,-0.98699,1e-05,2.63887]
[1778456956091,46.48,82334.69,0.0,-0.98706,1e-05,2.6269]
[1778456957524,46.48,82334.69,0.0,-0.98706,1e-05,2.6269]
[1778456957557,46.48,82334.69,0.0,-0.98706,1e-05,2.6269]
[1778456957660,46.48,82334.42,0.0,-0.98706,1e-05,2.62582]
[1778456958874,46.48,82334.42,0.0,-0.98706,1e-05,2.62582]
[1778456959059,46.48,82333.16,0.0,-0.98708,1e-05,2.62346]
[1778456964147,46.47,82332.94,0.0,-0.98709,1e-05,2.6216]
[1778456968101,46.47,82334.25,0.0,-0.98708,1e-05,2.62282]
[1778456968309,46.47,82334.25,0.0,-0.98708,1e-05,2.62282]
[1778456968410,46.47,82334.65,0.0,-0.98708,1e-05,2.62287]
[1778456969026,46.47,82334.65,0.0,-0.98708,1e-05,2.62287]
[1778456969058,46.47,82334.65,0.0,-0.98708,1e-05,2.62287]
[1778456970189,46.47,82322.63,0.0,-0.98719,1e-05,2.60304]
[1778456971201,46.47,82311.86,0.0,-0.9873,1e-05,2.58371]
[1778456972208,46.47,82311.0,0.0,-0.98731,1e-05,2.58206]
[1778456973279,46.47,82311.0,0.0,-0.98731,1e-05,2.58206]
[1778456973310,46.47,82311.0,0.0,-0.98731,1e-05,2.58206]
[1778456973380,46.46,82310.52,0.0,-0.98731,1e-05,2.58082]
[1778456974384,46.46,82310.52,0.0,-0.98731,1e-05,2.58082]
[1778456974559,46.46,82310.52,0.0,-0.98731,1e-05,2.58082]
[1778456980264,46.46,82311.06,0.0,-0.98732,1e-05,2.58035]
[1778456981448,46.46,82311.06,0.0,-0.98732,1e-05,2.58035]
[1778456981559,46.46,82311.06,0.0,-0.98732,1e-05,2.58035]
[1778456981595,46.46,82310.74,0.0,-0.98732,1e-05,2.57939]
[1778456983153,46.46,82311.07,0.0,-0.98732,1e-05,2.5797]
[1778456983314,46.46,82311.07,0.0,-0.98732,1e-05,2.5797]
[1778456989110,46.45,82309.97,0.0,-0.98734,1e-05,2.57665]
[1778456989309,46.45,82309.97,0.0,-0.98734,1e-05,2.57665]
[1778456989327,46.45,82309.31,0.0,-0.98734,1e-05,2.57538]
[1778456990334,46.45,82298.46,0.0,-0.98744,1e-05,2.55779]
[1778456991341,46.45,82299.34,0.0,-0.98744,1e-05,2.55902]
[1778456992611,46.45,82299.34,0.0,-0.98744,1e-05,2.55902]
[1778456992809,46.45,82299.34,0.0,-0.98744,1e-05,2.55902]
[1778456996222,46.45,82300.48,0.0,-0.98743,1e-05,2.56014]
[1778456996376,46.45,82295.91,0.0,-0.98747,1e-05,2.55266]
[1778456997383,46.45,82302.63,0.0,-0.98741,1e-05,2.56323]
[1778456998468,46.45,82302.63,0.0,-0.98741,1e-05,2.56323]
[1778456998569,46.45,82303.22,0.0,-0.98741,1e-05,2.56399]
[1778457000194,46.44,82303.5,0.0,-0.98741,1e-05,2.56425]
[1778457000404,46.44,82311.02,0.0,-0.98734,1e-05,2.57612]
[1778457001411,46.44,82316.82,0.0,-0.98729,1e-05,2.58525]
[1778457002565,46.44,82316.82,0.0,-0.98729,1e-05,2.58525]
[1778457002817,46.44,82316.82,0.0,-0.98729,1e-05,2.58525]
[1778457004432,46.44,82306.92,0.0,-0.98738,1e-05,2.56867]
[1778457005439,46.44,82301.77,0.0,-0.98743,1e-05,2.56023]
[1778457006070,46.44,82301.77,0.0,-0.98743,1e-05,2.56023]
[1778457006309,46.44,82301.77,0.0,-0.98743,1e-05,2.56023]
[1778457006446,46.44,82301.78,0.0,-0.98743,1e-05,2.56007]
[1778457007553,46.44,82301.78,0.0,-0.98743,1e-05,2.56007]
[1778457007809,46.44,82301.78,0.0,-0.98743,1e-05,2.56007]
[1778457013495,46.44,82303.0,0.0,-0.98743,1e-05,2.56076]
[1778457015509,46.43,82296.31,0.0,-0.98749,1e-05,2.5499]
[1778457017605,46.43,82265.38,0.0,-0.98776,1e-05,2.50063]
[1778457019596,46.43,82263.44,0.0,-0.98778,1e-05,2.49743]
[1778457019717,46.43,82258.44,0.0,-0.98782,1e-05,2.48953]
[1778457020561,46.43,82222.45,0.0,-0.98813,1e-05,2.43373]
[1778457021561,46.43,82219.82,0.0,-0.98815,1e-05,2.42962]
[1778457022568,46.43,82223.77,0.0,-0.98812,1e-05,2.43577]
[1778457023422,46.43,82223.77,0.0,-0.98812,1e-05,2.43577]
[1778457023575,46.43,82225.04,0.0,-0.98811,1e-05,2.4378]
[1778457026596,46.43,82221.61,0.0,-0.98813,1e-05,2.43281]
[1778457027609,46.43,82217.06,0.0,-0.98817,1e-05,2.42583]
[1778457028615,46.43,82208.11,0.0,-0.98825,1e-05,2.41231]
[1778457029622,46.44,82209.44,0.0,-0.98824,1e-05,2.41445]
[1778457033837,46.44,82209.2,0.0,-0.98824,1e-05,2.41283]
[1778457034060,46.44,82209.2,0.0,-0.98824,1e-05,2.41283]
[1778457034048,46.44,82208.87,0.0,-0.98825,1e-05,2.41244]
[1778457034658,46.44,82209.54,0.0,-0.98824,1e-05,2.41357]
[1778457036938,46.44,82211.32,0.0,-0.98822,1e-05,2.41639]
[1778457037062,46.44,82211.32,0.0,-0.98822,1e-05,2.41639]
[1778457042715,46.44,82211.43,0.0,-0.98822,1e-05,2.41706]
[1778457047756,46.44,82212.29,0.0,-0.98821,1e-05,2.41869]
[1778457049764,46.44,82222.9,0.0,-0.98812,1e-05,2.43507]
[1778457050589,46.44,82222.9,0.0,-0.98812,1e-05,2.43507]
[1778457050808,46.44,82222.9,0.0,-0.98812,1e-05,2.43507]
[1778457050865,46.44,82223.02,0.0,-0.98812,1e-05,2.43529]
[1778457052313,46.44,82224.52,0.0,-0.98811,1e-05,2.43763]
[1778457052557,46.44,82224.52,0.0,-0.98811,1e-05,2.43763]
[1778457053792,46.44,82227.35,0.0,-0.98808,1e-05,2.44204]
[1778457054799,46.44,82230.54,0.0,-0.98805,1e-05,2.44698]
[1778457055582,46.44,82230.54,0.0,-0.98805,1e-05,2.44698]
[1778457055807,46.44,82230.54,0.0,-0.98805,1e-05,2.44698]
[1778457055814,46.44,82235.16,0.0,-0.98802,1e-05,2.45413]
[1778457056635,46.44,82235.16,0.0,-0.98802,1e-05,2.45413]
[1778457056811,46.44,82235.16,0.0,-0.98802,1e-05,2.45413]
[1778457059838,46.44,82246.7,0.0,-0.98792,1e-05,2.47202]
[1778457060845,46.44,82247.76,0.0,-0.98791,1e-05,2.47364]
[1778457061180,46.44,82247.76,0.0,-0.98791,1e-05,2.47364]
[1778457061308,46.44,82247.76,0.0,-0.98791,1e-05,2.47364]
[1778457061855,46.44,82247.24,0.0,-0.98791,1e-05,2.4728]
[1778457062862,46.44,82249.67,0.0,-0.98789,1e-05,2.47655]
[1778457063259,46.44,82249.67,0.0,-0.98789,1e-05,2.47655]
[1778457063308,46.44,82249.67,0.0,-0.98789,1e-05,2.47655]
[1778457065498,46.44,82248.46,0.0,-0.9879,1e-05,2.47491]
[1778457065560,46.44,82248.46,0.0,-0.9879,1e-05,2.47491]
[1778457065883,46.44,82248.94,0.0,-0.9879,1e-05,2.47577]
[1778457067897,46.44,82252.89,0.0,-0.98786,1e-05,2.48217]
[1778457068934,46.44,82252.89,0.0,-0.98786,1e-05,2.48217]
[1778457069059,46.44,82252.89,0.0,-0.98786,1e-05,2.48217]
[1778457070918,46.44,82255.77,0.0,-0.98783,1e-05,2.48699]
[1778457073658,46.45,82254.96,0.0,-0.98784,1e-05,2.48592]
[1778457073809,46.45,82254.96,0.0,-0.98784,1e-05,2.48592]
[1778457073939,46.45,82254.23,0.0,-0.98785,1e-05,2.48488]
[1778457074238,46.45,82254.23,0.0,-0.98785,1e-05,2.48488]
[1778457074308,46.45,82254.23,0.0,-0.98785,1e-05,2.48488]
[1778457077531,46.45,82252.71,0.0,-0.98786,1e-05,2.48282]
[1778457077557,46.45,82252.71,0.0,-0.98786,1e-05,2.48282]
[1778457077968,46.45,82243.74,0.0,-0.98793,1e-05,2.46896]
[1778457078845,46.45,82243.74,0.0,-0.98793,1e-05,2.46896]
[1778457079059,46.45,82243.74,0.0,-0.98793,1e-05,2.46896]
[1778457078975,46.45,82243.42,0.0,-0.98794,1e-05,2.46859]
[1778457079982,46.45,82233.43,0.0,-0.98802,1e-05,2.45324]
[1778457080257,46.45,82233.43,0.0,-0.98802,1e-05,2.45324]
[1778457080308,46.45,82233.43,0.0,-0.98802,1e-05,2.45324]
[1778457080989,46.45,82224.68,0.0,-0.98809,1e-05,2.43991]
[1778457081996,46.45,82222.83,0.0,-0.98811,1e-05,2.43724]
[1778457083003,46.45,82218.16,0.0,-0.98815,1e-05,2.43026]
[1778457084153,46.45,82217.52,0.0,-0.98815,1e-05,2.42948]
[1778457084309,46.45,82217.52,0.0,-0.98815,1e-05,2.42948]
[1778457086026,46.45,82214.68,0.0,-0.98817,1e-05,2.42553]
[1778457087655,46.45,82214.61,0.0,-0.98817,1e-05,2.42563]
[1778457087809,46.45,82214.61,0.0,-0.98817,1e-05,2.42563]
[1778457088045,46.45,82215.51,0.0,-0.98816,1e-05,2.42721]
[1778457089009,46.45,82215.51,0.0,-0.98816,1e-05,2.42721]
[1778457089060,46.45,82215.51,0.0,-0.98816,1e-05,2.42721]
[1778457089110,46.45,82212.66,0.0,-0.98819,1e-05,2.42306]
[1778457093077,46.46,82209.12,0.0,-0.98822,1e-05,2.41694]
[1778457093918,46.46,82209.12,0.0,-0.98822,1e-05,2.41694]
[1778457094058,46.46,82209.12,0.0,-0.98822,1e-05,2.41694]
[1778457097578,46.46,82207.38,0.0,-0.98823,1e-05,2.41517]
[1778457097809,46.46,82207.38,0.0,-0.98823,1e-05,2.41517]
[1778457102268,46.46,82206.52,0.0,-0.98823,1e-05,2.41498]
[1778457102309,46.46,82206.52,0.0,-0.98823,1e-05,2.41498]
[1778457103147,46.47,82202.74,0.0,-0.98826,1e-05,2.40944]
[1778457103558,46.47,82202.74,0.0,-0.98826,1e-05,2.40944]
[1778457104608,46.47,82202.74,0.0,-0.98826,1e-05,2.40944]
[1778457104810,46.47,82202.74,0.0,-0.98826,1e-05,2.40944]
[1778457104912,46.47,82205.12,0.0,-0.98824,1e-05,2.41353]
[1778457109320,46.47,82204.68,0.0,-0.98824,1e-05,2.41353]
[1778457109559,46.47,82204.68,0.0,-0.98824,1e-05,2.41353]
[1778457109690,46.47,82204.68,0.0,-0.98824,1e-05,2.41353]
[1778457109808,46.47,82204.68,0.0,-0.98824,1e-05,2.41353]
[1778457109909,46.47,82204.02,0.0,-0.98824,1e-05,2.41298]
[1778457114648,46.47,82205.11,0.0,-0.98823,1e-05,2.41533]
[1778457114808,46.47,82205.11,0.0,-0.98823,1e-05,2.41533]
[1778457114909,46.48,82211.78,0.0,-0.98817,1e-05,2.42596]
[1778457117198,46.48,82210.8,0.0,-0.98818,1e-05,2.42466]
[1778457117309,46.48,82210.8,0.0,-0.98818,1e-05,2.42466]
[1778457117410,46.48,82210.75,0.0,-0.98817,1e-05,2.42479]
[1778457120243,46.48,82211.62,0.0,-0.98817,1e-05,2.42622]
[1778457120308,46.48,82211.62,0.0,-0.98817,1e-05,2.42622]
[1778457123864,46.48,82210.67,0.0,-0.98817,1e-05,2.42491]
[1778457124062,46.48,82210.67,0.0,-0.98817,1e-05,2.42491]
[1778457124153,46.48,82206.77,0.0,-0.98821,1e-05,2.41905]
[1778457126227,46.48,82207.09,0.0,-0.9882,1e-05,2.4196]
[1778457126311,46.48,82207.09,0.0,-0.9882,1e-05,2.4196]
[1778457126313,46.48,82210.94,0.0,-0.98817,1e-05,2.42555]
[1778457128279,46.48,82211.2,0.0,-0.98817,1e-05,2.42599]
[1778457128308,46.48,82211.2,0.0,-0.98817,1e-05,2.42599]
[1778457128327,46.48,82212.73,0.0,-0.98816,1e-05,2.42838]
[1778457129175,46.48,82212.73,0.0,-0.98816,1e-05,2.42838]
[1778457129310,46.48,82212.73,0.0,-0.98816,1e-05,2.42838]
[1778457129334,46.48,82216.74,0.0,-0.98812,1e-05,2.43474]
[1778457133736,46.48,82214.72,0.0,-0.98813,1e-05,2.43221]
[1778457133808,46.48,82214.72,0.0,-0.98813,1e-05,2.43221]
[1778457133909,46.48,82203.7,0.0,-0.98822,1e-05,2.41576]
[1778457135376,46.48,82207.6,0.0,-0.98819,1e-05,2.42194]
[1778457136236,46.48,82207.6,0.0,-0.98819,1e-05,2.42194]
[1778457136312,46.48,82207.6,0.0,-0.98819,1e-05,2.42194]
[1778457136383,46.49,82215.49,0.0,-0.98812,1e-05,2.43424]
[1778457137390,46.49,82219.65,0.0,-0.98809,1e-05,2.44083]
[1778457138397,46.49,82227.24,0.0,-0.98802,1e-05,2.45271]
[1778457139404,46.49,82228.51,0.0,-0.98801,1e-05,2.45483]
[1778457140878,46.49,82228.51,0.0,-0.98801,1e-05,2.45483]
[1778457141062,46.49,82228.51,0.0,-0.98801,1e-05,2.45483]
[1778457145446,46.49,82240.26,0.0,-0.9879,1e-05,2.47455]
[1778457146778,46.49,82240.26,0.0,-0.9879,1e-05,2.47455]
[1778457146809,46.49,82240.26,0.0,-0.9879,1e-05,2.47455]
[1778457146879,46.49,82245.7,0.0,-0.98785,1e-05,2.4835]
[1778457150481,46.5,82241.97,0.0,-0.98788,1e-05,2.47837]
[1778457151681,46.5,82241.97,0.0,-0.98788,1e-05,2.47837]
[1778457151809,46.5,82241.97,0.0,-0.98788,1e-05,2.47837]
[1778457151910,46.5,82232.54,0.0,-0.98796,1e-05,2.46263]
[1778457154068,46.5,82230.37,0.0,-0.98798,1e-05,2.45927]
[1778457154169,46.5,82230.34,0.0,-0.98798,1e-05,2.45976]
[1778457154311,46.5,82230.34,0.0,-0.98798,1e-05,2.45976]
[1778457157728,46.5,82229.44,0.0,-0.98798,1e-05,2.45891]
[1778457157809,46.5,82229.44,0.0,-0.98798,1e-05,2.45891]
[1778457163572,46.51,82229.18,0.0,-0.98798,1e-05,2.46038]
[1778457168608,46.51,82217.54,0.0,-0.98807,1e-05,2.44376]
[1778457170038,46.51,82217.54,0.0,-0.98807,1e-05,2.44376]
[1778457170058,46.51,82217.54,0.0,-0.98807,1e-05,2.44376]
[1778457170159,46.52,82216.29,0.0,-0.98808,1e-05,2.4424]
[1778457173951,46.52,82215.62,0.0,-0.98808,1e-05,2.44197]
[1778457174059,46.52,82215.62,0.0,-0.98808,1e-05,2.44197]
[1778457175513,46.52,82219.33,0.0,-0.98804,1e-05,2.448]
[1778457176534,46.52,82219.8,0.0,-0.98804,1e-05,2.44874]
[1778457176559,46.52,82219.8,0.0,-0.98804,1e-05,2.44874]
[1778457176635,46.52,82219.8,0.0,-0.98804,1e-05,2.44875]
[1778457181699,46.52,82216.94,0.0,-0.98806,1e-05,2.44439]
[1778457184720,46.52,82221.11,0.0,-0.98803,1e-05,2.45086]
[1778457185531,46.52,82221.11,0.0,-0.98803,1e-05,2.45086]
[1778457185564,46.52,82221.11,0.0,-0.98803,1e-05,2.45086]
[1778457189742,46.52,82221.49,0.0,-0.98803,1e-05,2.45147]
[1778457189808,46.52,82221.49,0.0,-0.98803,1e-05,2.45147]
[1778457189839,46.52,82222.14,0.0,-0.98802,1e-05,2.45248]
[1778457192750,46.52,82221.73,0.0,-0.98802,1e-05,2.45185]
[1778457192807,46.52,82221.73,0.0,-0.98802,1e-05,2.45185]
[1778457198053,46.52,82223.96,0.0,-0.988,1e-05,2.45529]
[1778457198309,46.52,82222.38,0.0,-0.98802,1e-05,2.45285]
[1778457198485,46.52,82222.38,0.0,-0.98802,1e-05,2.45285]
[1778457198557,46.52,82222.38,0.0,-0.98802,1e-05,2.45285]
[1778457198818,46.52,82221.99,0.0,-0.98802,1e-05,2.45225]
[1778457203853,46.52,82221.52,0.0,-0.98802,1e-05,2.45155]
[1778457204590,46.52,82221.52,0.0,-0.98802,1e-05,2.45155]
[1778457204808,46.52,82221.52,0.0,-0.98802,1e-05,2.45155]
[1778457210190,46.52,82221.19,0.0,-0.98803,1e-05,2.45106]
[1778457210310,46.52,82221.96,0.0,-0.98802,1e-05,2.45226]
[1778457210427,46.52,82221.96,0.0,-0.98802,1e-05,2.45226]
[1778457210560,46.52,82221.96,0.0,-0.98802,1e-05,2.45226]
[1778457210917,46.52,82222.59,0.0,-0.98802,1e-05,2.45324]
[1778457215954,46.52,82220.64,0.0,-0.98804,1e-05,2.44868]
[1778457216929,46.52,82220.64,0.0,-0.98804,1e-05,2.44868]
[1778457217061,46.52,82220.64,0.0,-0.98804,1e-05,2.44868]
[1778457217160,46.52,82220.61,0.0,-0.98804,1e-05,2.44864]
[1778457218973,46.52,82214.3,0.0,-0.98809,1e-05,2.43895]
[1778457219444,46.52,82214.3,0.0,-0.98809,1e-05,2.43895]
[1778457219559,46.52,82214.3,0.0,-0.98809,1e-05,2.43895]
[1778457219980,46.52,82208.14,0.0,-0.98815,1e-05,2.42953]
[1778457222634,46.52,82207.34,0.0,-0.98815,1e-05,2.42839]
[1778457222811,46.52,82207.34,0.0,-0.98815,1e-05,2.42839]
[1778457223001,46.52,82207.81,0.0,-0.98815,1e-05,2.42915]
[1778457224881,46.52,82207.11,0.0,-0.98815,1e-05,2.42812]
[1778457225061,46.52,82207.11,0.0,-0.98815,1e-05,2.42812]
[1778457225083,46.52,82202.33,0.0,-0.98819,1e-05,2.42085]
[1778457228106,46.52,82201.06,0.0,-0.9882,1e-05,2.41902]
[1778457228158,46.52,82200.83,0.0,-0.9882,1e-05,2.41872]
[1778457228310,46.52,82200.83,0.0,-0.9882,1e-05,2.41872]
[1778457232599,46.52,82200.4,0.0,-0.98821,1e-05,2.41829]
[1778457232809,46.52,82200.4,0.0,-0.98821,1e-05,2.41829]
[1778457237184,46.52,82197.5,0.0,-0.98823,1e-05,2.41408]
[1778457237308,46.52,82197.41,0.0,-0.98823,1e-05,2.41401]
[1778457240332,46.52,82198.15,0.0,-0.98822,1e-05,2.41531]
[1778457240559,46.52,82198.15,0.0,-0.98822,1e-05,2.41531]
[1778457241127,46.52,82198.32,0.0,-0.98822,1e-05,2.41563]
[1778457244256,46.53,82196.93,0.0,-0.98823,1e-05,2.41363]
[1778457244308,46.53,82196.64,0.0,-0.98823,1e-05,2.41325]
[1778457248068,46.53,82195.91,0.0,-0.98824,1e-05,2.41233]
[1778457248237,46.53,82189.19,0.0,-0.9883,1e-05,2.40217]
[1778457248308,46.53,82189.19,0.0,-0.9883,1e-05,2.40217]
[1778457251791,46.53,82187.25,0.0,-0.98831,1e-05,2.39949]
[1778457251809,46.53,82187.25,0.0,-0.98831,1e-05,2.39949]
[1778457251892,46.53,82187.25,0.0,-0.98831,1e-05,2.39957]
[1778457257241,46.53,82186.59,0.0,-0.98831,1e-05,2.399]
[1778457258297,46.53,82186.59,0.0,-0.98831,1e-05,2.399]
[1778457258307,46.53,82187.01,0.0,-0.98831,1e-05,2.39972]
[1778457261274,46.53,82166.49,0.0,-0.98848,1e-05,2.36928]
[1778457262281,46.53,82169.02,0.0,-0.98845,1e-05,2.37349]
[1778457264567,46.53,82167.99,0.0,-0.98846,1e-05,2.37235]
[1778457264704,46.53,82167.99,0.0,-0.98846,1e-05,2.37235]
[1778457267272,46.54,82165.84,0.0,-0.98847,1e-05,2.36993]
[1778457267309,46.54,82165.84,0.0,-0.98847,1e-05,2.36993]
[1778457267911,46.54,82166.62,0.0,-0.98846,1e-05,2.37233]
[1778457273781,46.55,82164.06,0.0,-0.98848,1e-05,2.36856]
[1778457274810,46.55,82165.52,0.0,-0.98846,1e-05,2.37158]
[1778457274911,46.55,82172.83,0.0,-0.9884,1e-05,2.38298]
[1778457277243,46.55,82171.69,0.0,-0.98841,1e-05,2.38126]
[1778457277310,46.55,82171.69,0.0,-0.98841,1e-05,2.38126]
[1778457277295,46.56,82172.19,0.0,-0.9884,1e-05,2.3828]
[1778457282219,46.56,82171.8,0.0,-0.9884,1e-05,2.38337]
[1778457282310,46.56,82171.8,0.0,-0.9884,1e-05,2.38337]
[1778457287458,46.56,82171.56,0.0,-0.98839,1e-05,2.38405]
[1778457290481,46.57,82167.24,0.0,-0.98843,1e-05,2.37787]
[1778457291488,46.57,82163.55,0.0,-0.98846,1e-05,2.37243]
[1778457293751,46.57,82160.58,0.0,-0.98848,1e-05,2.3681]
[1778457293807,46.57,82160.58,0.0,-0.98848,1e-05,2.3681]
[1778457294157,46.57,82160.58,0.0,-0.98848,1e-05,2.3681]
[1778457294314,46.57,82160.58,0.0,-0.98848,1e-05,2.3681]
[1778457294258,46.57,82161.46,0.0,-0.98847,1e-05,2.36969]
[1778457295516,46.57,82175.96,0.0,-0.98835,1e-05,2.39165]
[1778457296523,46.57,82176.38,0.0,-0.98835,1e-05,2.39238]
[1778457297577,46.57,82176.38,0.0,-0.98835,1e-05,2.39238]
[1778457297810,46.57,82176.38,0.0,-0.98835,1e-05,2.39238]
[1778457297819,46.57,82176.38,0.0,-0.98835,1e-05,2.39238]
[1778457298058,46.57,82176.38,0.0,-0.98835,1e-05,2.39238]
[1778457298123,46.57,82177.01,0.0,-0.98834,1e-05,2.39352]
[1778457300568,46.57,82175.98,0.0,-0.98835,1e-05,2.39205]
[1778457300670,46.57,82169.91,0.0,-0.9884,1e-05,2.38298]
[1778457303572,46.57,82163.22,0.0,-0.98845,1e-05,2.37324]
[1778457306594,46.57,82159.51,0.0,-0.98848,1e-05,2.36803]
[1778457311629,46.57,82160.55,0.0,-0.98847,1e-05,2.37024]
[1778457316239,46.58,82159.63,0.0,-0.98847,1e-05,2.36925]
[1778457316310,46.58,82159.23,0.0,-0.98848,1e-05,2.36892]
[1778457320692,46.58,82146.16,0.0,-0.98858,1e-05,2.34993]
[1778457321699,46.58,82143.68,0.0,-0.9886,1e-05,2.3464]
[1778457327741,46.58,82144.43,0.0,-0.98859,1e-05,2.34851]
[1778457332779,46.59,82144.53,0.0,-0.98859,1e-05,2.34793]
[1778457334793,46.59,82133.8,0.0,-0.98868,1e-05,2.33231]
[1778457335800,46.59,82116.36,0.0,-0.98882,1e-05,2.30674]
[1778457336807,46.59,82116.73,0.0,-0.98881,1e-05,2.30747]
[1778457337814,46.59,82113.23,0.0,-0.98884,1e-05,2.30257]
[1778457341842,46.59,82121.39,0.0,-0.98877,1e-05,2.31551]
[1778457343862,46.59,82116.2,0.0,-0.98881,1e-05,2.30832]
[1778457348897,46.6,82129.47,0.0,-0.98869,1e-05,2.32902]
[1778457349904,46.6,82131.93,0.0,-0.98867,1e-05,2.33308]
[1778457354940,46.6,82136.43,0.0,-0.98863,1e-05,2.34072]
[1778457357960,46.61,82123.47,0.0,-0.98873,1e-05,2.32208]
[1778457358967,46.61,82106.96,0.0,-0.98886,1e-05,2.29802]
[1778457359974,46.61,82106.24,0.0,-0.98887,1e-05,2.29722]
[1778457361988,46.61,82115.17,0.0,-0.98879,1e-05,2.31081]
[1778457362995,46.61,82119.88,0.0,-0.98875,1e-05,2.31797]
[1778457368031,46.62,82117.47,0.0,-0.98877,1e-05,2.31551]
[1778457370045,46.62,82108.2,0.0,-0.98884,1e-05,2.30234]
[1778457371054,46.62,82103.69,0.0,-0.98887,1e-05,2.29597]
[1778457373066,46.62,82095.91,0.0,-0.98893,1e-05,2.28513]
[1778457374073,46.62,82086.14,0.0,-0.98901,1e-05,2.2712]
[1778457375080,46.62,82082.05,0.0,-0.98904,1e-05,2.26557]
[1778457378101,46.63,82080.08,0.0,-0.98905,1e-05,2.26364]
[1778457380115,46.63,82083.44,0.0,-0.98902,1e-05,2.26909]
[1778457385150,46.63,82082.68,0.0,-0.98902,1e-05,2.26946]
[1778457387165,46.64,82072.77,0.0,-0.98909,1e-05,2.25573]
[1778457388171,46.64,82080.78,0.0,-0.98903,1e-05,2.26761]
[1778457389179,46.64,82078.7,0.0,-0.98904,1e-05,2.2649]
[1778457391193,46.64,82070.47,0.0,-0.98911,1e-05,2.25214]
[1778457396257,46.65,82068.62,0.0,-0.98912,1e-05,2.25107]
[1778457401292,46.65,82076.98,0.0,-0.98904,1e-05,2.2647]
[1778457402299,46.65,82076.67,0.0,-0.98904,1e-05,2.26455]
[1778457407334,46.66,82076.33,0.0,-0.98904,1e-05,2.2655]
[1778457412369,46.66,82078.0,0.0,-0.98902,1e-05,2.26935]
[1778457417408,46.67,82082.68,0.0,-0.98897,1e-05,2.27752]
[1778457422453,46.68,82084.27,0.0,-0.98895,1e-05,2.2812]
[1778457423451,46.68,82117.1,0.0,-0.98869,1e-05,2.3297]
[1778457424458,46.68,82118.95,0.0,-0.98867,1e-05,2.33274]
[1778457429493,46.69,82120.84,0.0,-0.98864,1e-05,2.33882]
[1778457434528,46.7,82124.11,0.0,-0.98859,1e-05,2.34736]
[1778457438556,46.71,82130.55,0.0,-0.98852,1e-05,2.35908]
[1778457440570,46.71,82142.06,0.0,-0.98843,1e-05,2.37697]
[1778457441577,46.72,82132.69,0.0,-0.9885,1e-05,2.36326]
[1778457442584,46.72,82132.45,0.0,-0.9885,1e-05,2.36323]
[1778457447672,46.72,82131.87,0.0,-0.9885,1e-05,2.3637]
[1778457449726,46.72,82132.44,0.0,-0.98849,1e-05,2.36522]
[1778457449827,46.73,82134.42,0.0,-0.98847,1e-05,2.36851]
[1778457454672,46.73,82137.52,0.0,-0.98844,1e-05,2.37323]
[1778457456686,46.73,82141.24,0.0,-0.98841,1e-05,2.37944]
[1778457461721,46.74,82142.68,0.0,-0.98839,1e-05,2.38313]
[1778457466756,46.75,82142.09,0.0,-0.98839,1e-05,2.38377]
[1778457471791,46.75,82140.56,0.0,-0.98839,1e-05,2.38301]
[1778457474812,46.75,82144.87,0.0,-0.98835,1e-05,2.39041]
[1778457479847,46.76,82144.67,0.0,-0.98834,1e-05,2.39159]
[1778457480854,46.76,82135.19,0.0,-0.98842,1e-05,2.37764]
[1778457481861,46.76,82126.55,0.0,-0.98849,1e-05,2.36503]
[1778457482868,46.76,82128.28,0.0,-0.98847,1e-05,2.36796]
[1778457487903,46.77,82126.62,0.0,-0.98848,1e-05,2.36715]
[1778457488823,46.77,82126.62,0.0,-0.98848,1e-05,2.36715]
[1778457489210,46.77,82126.62,0.0,-0.98848,1e-05,2.36715]
[1778457489311,46.77,82125.73,0.0,-0.98848,1e-05,2.3665]
[1778457494952,46.78,82125.84,0.0,-0.98847,1e-05,2.36835]
[1778457499989,46.78,82134.41,0.0,-0.98839,1e-05,2.38243]
[1778457500994,46.78,82139.96,0.0,-0.98835,1e-05,2.39089]
[1778457502001,46.78,82139.86,0.0,-0.98835,1e-05,2.39083]
[1778457506029,46.79,82133.73,0.0,-0.98839,1e-05,2.38192]
[1778457507036,46.79,82128.58,0.0,-0.98844,1e-05,2.37428]
[1778457509050,46.79,82118.51,0.0,-0.98852,1e-05,2.35944]
[1778457511064,46.79,82115.82,0.0,-0.98855,1e-05,2.35414]
[1778457514085,46.79,82125.43,0.0,-0.98847,1e-05,2.36888]
[1778457516099,46.79,82125.11,0.0,-0.98847,1e-05,2.36864]
[1778457521135,46.79,82144.37,0.0,-0.9883,1e-05,2.39837]
[1778457522141,46.8,82155.52,0.0,-0.9882,1e-05,2.4166]
[1778457523153,46.8,82157.62,0.0,-0.98818,1e-05,2.42041]
[1778457528188,46.81,82156.63,0.0,-0.98817,1e-05,2.42196]
[1778457533223,46.82,82156.7,0.0,-0.98816,1e-05,2.42444]
[1778457534806,46.82,82156.12,0.0,-0.98816,1e-05,2.42382]
[1778457536340,46.82,82156.06,0.0,-0.98816,1e-05,2.424]
[1778457536350,46.82,82155.95,0.0,-0.98816,1e-05,2.4241]
[1778457542286,46.83,82148.3,0.0,-0.98821,1e-05,2.41409]
[1778457547322,46.83,82148.6,0.0,-0.9882,1e-05,2.41596]
[1778457550347,46.84,82139.96,0.0,-0.98827,1e-05,2.40372]
[1778457551350,46.84,82130.0,0.0,-0.98835,1e-05,2.38901]
[1778457552357,46.84,82128.57,0.0,-0.98836,1e-05,2.38719]
[1778457557397,46.84,82143.81,0.0,-0.98823,1e-05,2.41055]
[1778457558399,46.84,82157.19,0.0,-0.98812,1e-05,2.43092]
[1778457559406,46.84,82154.8,0.0,-0.98814,1e-05,2.42728]
[1778457564441,46.84,82154.23,0.0,-0.98814,1e-05,2.42673]
[1778457568469,46.85,82158.29,0.0,-0.9881,1e-05,2.43397]
[1778457573504,46.85,82157.07,0.0,-0.98812,1e-05,2.43181]
[1778457578539,46.86,82159.37,0.0,-0.98809,1e-05,2.4366]
[1778457583574,46.86,82156.91,0.0,-0.9881,1e-05,2.4341]
[1778457584583,46.86,82171.3,0.0,-0.98798,1e-05,2.45638]
[1778457585590,46.86,82173.51,0.0,-0.98796,1e-05,2.45999]
[1778457587604,46.86,82179.82,0.0,-0.9879,1e-05,2.47012]
[1778457589618,46.87,82184.58,0.0,-0.98786,1e-05,2.47785]
[1778457591632,46.87,82189.95,0.0,-0.98781,1e-05,2.48652]
[1778457593646,46.87,82185.9,0.0,-0.98784,1e-05,2.48057]
[1778457596667,46.87,82180.21,0.0,-0.98789,1e-05,2.47229]
[1778457597684,46.87,82188.48,0.0,-0.98782,1e-05,2.48527]
[1778457598682,46.87,82195.87,0.0,-0.98775,1e-05,2.49691]
[1778457601363,46.87,82199.39,0.0,-0.98772,1e-05,2.50268]
[1778457601738,46.87,82189.93,0.0,-0.9878,1e-05,2.4881]
[1778457603312,46.87,82189.93,0.0,-0.9878,1e-05,2.4881]
[1778457603413,46.87,82192.79,0.0,-0.98778,1e-05,2.49285]
[1778457603758,46.87,82203.61,0.0,-0.98768,1e-05,2.50971]
[1778457604762,46.87,82215.26,0.0,-0.98758,1e-05,2.52809]
[1778457605769,46.87,82229.67,0.0,-0.98745,1e-05,2.5509]
[1778457606776,46.87,82246.55,0.0,-0.9873,1e-05,2.57777]
[1778457607785,46.87,82251.67,0.0,-0.98726,1e-05,2.58595]
[1778457608792,46.87,82257.97,0.0,-0.9872,1e-05,2.59603]
[1778457609801,46.87,82266.22,0.0,-0.98713,1e-05,2.60927]
[1778457610807,46.87,82270.3,0.0,-0.98709,1e-05,2.6158]
[1778457613834,46.87,82297.53,0.0,-0.98684,1e-05,2.65985]
[1778457614840,46.87,82300.65,0.0,-0.98682,1e-05,2.66482]
[1778457615854,46.87,82304.87,0.0,-0.98678,1e-05,2.67186]
[1778457616943,46.87,82304.87,0.0,-0.98678,1e-05,2.67186]
[1778457617021,46.87,82311.27,0.0,-0.98672,1e-05,2.68249]
[1778457617863,46.87,82326.46,0.0,-0.98658,1e-05,2.70768]
[1778457618870,46.87,82325.87,0.0,-0.98658,1e-05,2.70676]
[1778457619877,46.87,82333.46,0.0,-0.98651,1e-05,2.71942]
[1778457620825,46.87,82333.46,0.0,-0.98651,1e-05,2.71942]
[1778457620884,46.87,82343.61,0.0,-0.98641,1e-05,2.73638]
[1778457621891,46.87,82353.98,0.0,-0.98632,1e-05,2.75376]
[1778457623073,46.87,82353.98,0.0,-0.98632,1e-05,2.75376]
[1778457623174,46.87,82365.93,0.0,-0.9862,1e-05,2.77387]
[1778457623905,46.87,82355.46,0.0,-0.9863,1e-05,2.75616]
[1778457624912,46.87,82337.59,0.0,-0.98647,1e-05,2.7262]
[1778457625919,46.87,82329.44,0.0,-0.98655,1e-05,2.71266]
[1778457627060,46.87,82329.44,0.0,-0.98655,1e-05,2.71266]
[1778457627126,46.87,82324.92,0.0,-0.98659,1e-05,2.7052]
[1778457627933,46.87,82321.17,0.0,-0.98662,1e-05,2.69905]
[1778457629067,46.87,82321.17,0.0,-0.98662,1e-05,2.69905]
[1778457629148,46.88,82321.89,0.0,-0.98662,1e-05,2.70031]
[1778457634982,46.88,82319.49,0.0,-0.98665,1e-05,2.69507]
[1778457636996,46.88,82310.75,0.0,-0.98673,1e-05,2.68082]
[1778457639010,46.88,82305.4,0.0,-0.98677,1e-05,2.67224]
[1778457641024,46.88,82294.78,0.0,-0.98687,1e-05,2.65509]
[1778457642031,46.88,82292.17,0.0,-0.98689,1e-05,2.65098]
[1778457645027,46.88,82290.58,0.0,-0.98691,1e-05,2.6487]
[1778457645059,46.88,82290.58,0.0,-0.98691,1e-05,2.6487]
[1778457645060,46.88,82290.26,0.0,-0.98691,1e-05,2.64833]
[1778457649519,46.88,82290.38,0.0,-0.9869,1e-05,2.64885]
[1778457649559,46.88,82290.38,0.0,-0.9869,1e-05,2.64885]
[1778457649660,46.88,82284.33,0.0,-0.98696,1e-05,2.63949]
[1778457651593,46.88,82282.62,0.0,-0.98697,1e-05,2.63672]
[1778457651664,46.89,82281.08,0.0,-0.98698,1e-05,2.63458]
[1778457651809,46.89,82281.08,0.0,-0.98698,1e-05,2.63458]
[1778457653109,46.89,82272.31,0.0,-0.98706,1e-05,2.62057]
[1778457653845,46.89,82272.31,0.0,-0.98706,1e-05,2.62057]
[1778457654069,46.89,82272.31,0.0,-0.98706,1e-05,2.62057]
[1778457657138,46.89,82267.49,0.0,-0.9871,1e-05,2.61361]
[1778457657899,46.89,82267.49,0.0,-0.9871,1e-05,2.61361]
[1778457658061,46.89,82267.49,0.0,-0.9871,1e-05,2.61361]
[1778457658144,46.89,82273.29,0.0,-0.98705,1e-05,2.62319]
[1778457659322,46.89,82273.29,0.0,-0.98705,1e-05,2.62319]
[1778457659558,46.89,82273.29,0.0,-0.98705,1e-05,2.62319]
[1778457659659,46.89,82275.58,0.0,-0.98703,1e-05,2.62733]
[1778457660958,46.89,82273.84,0.0,-0.98704,1e-05,2.62452]
[1778457661059,46.89,82273.84,0.0,-0.98704,1e-05,2.62452]
[1778457661165,46.89,82279.31,0.0,-0.98699,1e-05,2.63358]
[1778457664664,46.89,82278.17,0.0,-0.987,1e-05,2.63213]
[1778457664809,46.89,82279.38,0.0,-0.98699,1e-05,2.63428]
[1778457665041,46.89,82279.38,0.0,-0.98699,1e-05,2.63428]
[1778457665064,46.89,82279.38,0.0,-0.98699,1e-05,2.63428]
[1778457665193,46.89,82278.16,0.0,-0.987,1e-05,2.6325]
[1778457666547,46.89,82278.16,0.0,-0.987,1e-05,2.6325]
[1778457666558,46.89,82278.16,0.0,-0.987,1e-05,2.6325]
[1778457666648,46.9,82267.15,0.0,-0.98709,1e-05,2.61508]
[1778457667208,46.9,82258.43,0.0,-0.98717,1e-05,2.60104]
[1778457668311,46.9,82258.43,0.0,-0.98717,1e-05,2.60104]
[1778457668559,46.9,82258.43,0.0,-0.98717,1e-05,2.60104]
[1778457668578,46.9,82259.26,0.0,-0.98716,1e-05,2.60284]
[1778457670440,46.9,82258.81,0.0,-0.98717,1e-05,2.60212]
[1778457670560,46.9,82258.81,0.0,-0.98717,1e-05,2.60212]
[1778457670656,46.9,82258.85,0.0,-0.98716,1e-05,2.60267]
[1778457672070,46.9,82257.93,0.0,-0.98717,1e-05,2.6012]
[1778457672308,46.9,82257.93,0.0,-0.98717,1e-05,2.6012]
[1778457674414,46.9,82260.29,0.0,-0.98715,1e-05,2.60548]
[1778457674567,46.9,82260.29,0.0,-0.98715,1e-05,2.60548]
[1778457674634,46.9,82272.84,0.0,-0.98703,1e-05,2.6262]
[1778457676701,46.9,82276.2,0.0,-0.987,1e-05,2.63165]
[1778457676753,46.9,82279.29,0.0,-0.98697,1e-05,2.63705]
[1778457676809,46.9,82279.29,0.0,-0.98697,1e-05,2.63705]
[1778457678285,46.9,82287.26,0.0,-0.9869,1e-05,2.6502]
[1778457679292,46.91,82287.93,0.0,-0.98689,1e-05,2.65163]
[1778457679992,46.91,82287.93,0.0,-0.98689,1e-05,2.65163]
[1778457680058,46.91,82287.93,0.0,-0.98689,1e-05,2.65163]
[1778457680875,46.91,82286.77,0.0,-0.9869,1e-05,2.6499]
[1778457681067,46.91,82286.77,0.0,-0.9869,1e-05,2.6499]
[1778457681306,46.91,82286.54,0.0,-0.9869,1e-05,2.64969]
[1778457684327,46.91,82282.07,0.0,-0.98694,1e-05,2.64275]
[1778457685241,46.91,82282.07,0.0,-0.98694,1e-05,2.64275]
[1778457685310,46.91,82282.07,0.0,-0.98694,1e-05,2.64275]
[1778457688528,46.91,82278.97,0.0,-0.98696,1e-05,2.63844]
[1778457688560,46.91,82278.97,0.0,-0.98696,1e-05,2.63844]
[1778457688629,46.91,82278.27,0.0,-0.98697,1e-05,2.63749]
[1778457691685,46.91,82278.75,0.0,-0.98696,1e-05,2.63864]
[1778457691811,46.91,82281.46,0.0,-0.98694,1e-05,2.64156]
[1778457694796,46.92,82281.87,0.0,-0.98694,1e-05,2.64277]
[1778457694811,46.92,82281.87,0.0,-0.98694,1e-05,2.64277]
[1778457695615,46.92,82281.87,0.0,-0.98694,1e-05,2.64277]
[1778457695716,46.92,82285.87,0.0,-0.9869,1e-05,2.64946]
[1778457695809,46.92,82285.87,0.0,-0.9869,1e-05,2.64946]
[1778457699949,46.92,82285.68,0.0,-0.9869,1e-05,2.64982]
[1778457700059,46.92,82285.68,0.0,-0.9869,1e-05,2.64982]
[1778457701387,46.92,82284.4,0.0,-0.98691,1e-05,2.64791]
[1778457701560,46.92,82284.4,0.0,-0.98691,1e-05,2.64791]
[1778457701596,46.92,82277.14,0.0,-0.98697,1e-05,2.63628]
[1778457703071,46.92,82273.53,0.0,-0.987,1e-05,2.63061]
[1778457703309,46.92,82273.53,0.0,-0.987,1e-05,2.63061]
[1778457703462,46.92,82273.52,0.0,-0.987,1e-05,2.6308]
[1778457704388,46.92,82273.52,0.0,-0.987,1e-05,2.6308]
[1778457704559,46.92,82273.52,0.0,-0.987,1e-05,2.6308]
[1778457707725,46.92,82275.59,0.0,-0.98698,1e-05,2.63475]
[1778457707809,46.92,82272.96,0.0,-0.987,1e-05,2.63068]
[1778457708670,46.92,82272.96,0.0,-0.987,1e-05,2.63068]
[1778457708771,46.92,82273.49,0.0,-0.987,1e-05,2.63174]
[1778457708809,46.92,82273.49,0.0,-0.987,1e-05,2.63174]
[1778457711518,46.93,82244.75,0.0,-0.98725,1e-05,2.58609]
[1778457712525,46.93,82242.98,0.0,-0.98727,1e-05,2.58353]
[1778457713344,46.93,82242.98,0.0,-0.98727,1e-05,2.58353]
[1778457713558,46.93,82242.98,0.0,-0.98727,1e-05,2.58353]
[1778457715546,46.93,82237.66,0.0,-0.98731,1e-05,2.57588]
[1778457718567,46.93,82233.98,0.0,-0.98734,1e-05,2.5709]
[1778457720581,46.94,82227.59,0.0,-0.98739,1e-05,2.56135]
[1778457721588,46.94,82221.94,0.0,-0.98744,1e-05,2.55271]
[1778457723780,46.94,82223.62,0.0,-0.98742,1e-05,2.5557]
[1778457723809,46.94,82223.62,0.0,-0.98742,1e-05,2.5557]
[1778457726017,46.94,82225.34,0.0,-0.9874,1e-05,2.55939]
[1778457726062,46.94,82225.34,0.0,-0.9874,1e-05,2.55939]
[1778457726623,46.94,82224.72,0.0,-0.98741,1e-05,2.55872]
[1778457730291,46.95,82224.94,0.0,-0.9874,1e-05,2.56003]
[1778457730309,46.95,82224.94,0.0,-0.9874,1e-05,2.56003]
[1778457732665,46.95,82212.44,0.0,-0.9875,1e-05,2.54123]
[1778457733640,46.95,82212.44,0.0,-0.9875,1e-05,2.54123]
[1778457733818,46.95,82212.44,0.0,-0.9875,1e-05,2.54123]
[1778457733672,46.95,82211.81,0.0,-0.98751,1e-05,2.54059]
[1778457735686,46.95,82208.03,0.0,-0.98754,1e-05,2.53534]
[1778457735841,46.95,82208.03,0.0,-0.98754,1e-05,2.53534]
[1778457736060,46.95,82208.03,0.0,-0.98754,1e-05,2.53534]
[1778457736775,46.95,82208.03,0.0,-0.98754,1e-05,2.53534]
[1778457736816,46.95,82208.03,0.0,-0.98754,1e-05,2.53534]
[1778457737700,46.96,82202.15,0.0,-0.98758,1e-05,2.52682]
[1778457739714,46.96,82187.02,0.0,-0.98771,1e-05,2.50392]
[1778457740721,46.96,82181.55,0.0,-0.98775,1e-05,2.49583]
[1778457741789,46.96,82181.55,0.0,-0.98775,1e-05,2.49583]
[1778457741808,46.96,82181.55,0.0,-0.98775,1e-05,2.49583]
[1778457746087,46.96,82179.52,0.0,-0.98777,1e-05,2.49352]
[1778457746308,46.96,82179.52,0.0,-0.98777,1e-05,2.49352]
[1778457748032,46.96,82179.31,0.0,-0.98777,1e-05,2.4932]
[1778457748064,46.96,82179.31,0.0,-0.98777,1e-05,2.4932]
[1778457748777,46.96,82179.57,0.0,-0.98777,1e-05,2.49361]
[1778457751721,46.96,82180.8,0.0,-0.98776,1e-05,2.49552]
[1778457751808,46.96,82180.8,0.0,-0.98776,1e-05,2.49552]
[1778457751818,46.96,82186.05,0.0,-0.98772,1e-05,2.50207]
[1778457752805,46.96,82189.7,0.0,-0.98769,1e-05,2.50774]
[1778457753691,46.96,82189.7,0.0,-0.98769,1e-05,2.50774]
[1778457753810,46.96,82189.7,0.0,-0.98769,1e-05,2.50774]
[1778457753812,46.96,82194.45,0.0,-0.98765,1e-05,2.51513]
[1778457754819,46.96,82201.48,0.0,-0.98759,1e-05,2.5261]
[1778457755292,46.96,82201.48,0.0,-0.98759,1e-05,2.5261]
[1778457755309,46.96,82201.48,0.0,-0.98759,1e-05,2.5261]
[1778457755826,46.96,82208.21,0.0,-0.98753,1e-05,2.53661]
[1778457757700,46.96,82206.78,0.0,-0.98754,1e-05,2.53429]
[1778457757808,46.96,82206.78,0.0,-0.98754,1e-05,2.53429]
[1778457759111,46.96,82205.28,0.0,-0.98755,1e-05,2.5318]
[1778457759308,46.96,82205.28,0.0,-0.98755,1e-05,2.5318]
[1778457759854,46.96,82206.71,0.0,-0.98754,1e-05,2.53398]
[1778457761984,46.96,82207.84,0.0,-0.98753,1e-05,2.53569]
[1778457762061,46.96,82207.84,0.0,-0.98753,1e-05,2.53569]
[1778457762748,46.96,82207.84,0.0,-0.98753,1e-05,2.53569]
[1778457762812,46.96,82207.84,0.0,-0.98753,1e-05,2.53569]
[1778457762879,46.96,82197.73,0.0,-0.98762,1e-05,2.51969]
[1778457763886,46.96,82196.06,0.0,-0.98764,1e-05,2.51703]
[1778457765146,46.96,82196.06,0.0,-0.98764,1e-05,2.51703]
[1778457765310,46.96,82196.06,0.0,-0.98764,1e-05,2.51703]
[1778457765411,46.96,82195.04,0.0,-0.98764,1e-05,2.51621]
[1778457768769,46.96,82194.55,0.0,-0.98764,1e-05,2.51583]
[1778457768808,46.96,82194.55,0.0,-0.98764,1e-05,2.51583]
[1778457768788,46.97,82184.58,0.0,-0.98772,1e-05,2.50108]
[1778457770279,46.97,82186.19,0.0,-0.98771,1e-05,2.50359]
[1778457770308,46.97,82186.19,0.0,-0.98771,1e-05,2.50359]
[1778457770409,46.97,82198.91,0.0,-0.9876,1e-05,2.52386]
[1778457770935,46.97,82202.52,0.0,-0.98756,1e-05,2.52989]
[1778457772734,46.97,82202.52,0.0,-0.98756,1e-05,2.52989]
[1778457772812,46.97,82202.52,0.0,-0.98756,1e-05,2.52989]
[1778457772787,46.97,82201.68,0.0,-0.98757,1e-05,2.5293]
[1778457776909,46.98,82200.78,0.0,-0.98757,1e-05,2.52898]
[1778457777059,46.98,82200.78,0.0,-0.98757,1e-05,2.52898]
[1778457777117,46.98,82195.91,0.0,-0.98761,1e-05,2.52172]
[1778457778395,46.98,82195.91,0.0,-0.98761,1e-05,2.52172]
[1778457778994,46.98,82208.18,0.0,-0.9875,1e-05,2.54174]
[1778457780019,46.98,82210.23,0.0,-0.98748,1e-05,2.54531]
[1778457782081,46.98,82210.08,0.0,-0.98748,1e-05,2.54541]
[1778457783022,46.99,82200.47,0.0,-0.98756,1e-05,2.53097]
[1778457784029,46.99,82197.55,0.0,-0.98758,1e-05,2.52675]
[1778457789064,46.99,82196.16,0.0,-0.98758,1e-05,2.52642]
[1778457792811,47.0,82194.82,0.0,-0.98759,1e-05,2.52505]
[1778457793060,47.0,82196.65,0.0,-0.98757,1e-05,2.52865]
[1778457795437,47.0,82200.45,0.0,-0.98753,1e-05,2.53496]
[1778457795560,47.0,82200.45,0.0,-0.98753,1e-05,2.53496]
[1778457795661,47.0,82198.93,0.0,-0.98754,1e-05,2.53328]
[1778457799939,47.01,82198.17,0.0,-0.98754,1e-05,2.53314]
[1778457800059,47.01,82198.17,0.0,-0.98754,1e-05,2.53314]
[1778457802385,47.01,82198.55,0.0,-0.98754,1e-05,2.53444]
[1778457802558,47.01,82198.55,0.0,-0.98754,1e-05,2.53444]
[1778457803165,47.01,82192.6,0.0,-0.98759,1e-05,2.52581]
[1778457805035,47.01,82190.9,0.0,-0.9876,1e-05,2.52351]
[1778457805062,47.01,82190.9,0.0,-0.9876,1e-05,2.52351]
[1778457805179,47.01,82190.85,0.0,-0.9876,1e-05,2.5238]
[1778457807318,47.02,82190.76,0.0,-0.9876,1e-05,2.52402]
[1778457807558,47.02,82190.76,0.0,-0.9876,1e-05,2.52402]
[1778457807659,47.02,82184.23,0.0,-0.98765,1e-05,2.51456]
[1778457810791,47.02,82183.48,0.0,-0.98765,1e-05,2.51378]
[1778457810809,47.02,82183.48,0.0,-0.98765,1e-05,2.51378]
[1778457811020,47.02,82182.07,0.0,-0.98766,1e-05,2.51234]
[1778457811060,47.02,82182.07,0.0,-0.98766,1e-05,2.51234]
[1778457811222,47.02,82181.55,0.0,-0.98767,1e-05,2.50992]
[1778457812229,47.02,82171.82,0.0,-0.98775,1e-05,2.49518]
[1778457813750,47.02,82171.82,0.0,-0.98775,1e-05,2.49518]
[1778457813809,47.02,82171.82,0.0,-0.98775,1e-05,2.49518]
[1778457813846,47.03,82169.64,0.0,-0.98777,1e-05,2.49263]
[1778457815250,47.03,82162.52,0.0,-0.98783,1e-05,2.48204]
[1778457816257,47.03,82139.98,0.0,-0.98802,1e-05,2.44785]
[1778457817264,47.03,82139.09,0.0,-0.98802,1e-05,2.44698]
[1778457818271,47.03,82135.42,0.0,-0.98805,1e-05,2.44187]
[1778457821292,47.04,82148.03,0.0,-0.98793,1e-05,2.46265]
[1778457822299,47.04,82151.91,0.0,-0.9879,1e-05,2.46907]
[1778457823050,47.04,82151.91,0.0,-0.9879,1e-05,2.46907]
[1778457823063,47.04,82151.91,0.0,-0.9879,1e-05,2.46907]
[1778457825279,47.04,82154.26,0.0,-0.98787,1e-05,2.47359]
[1778457825308,47.04,82154.26,0.0,-0.98787,1e-05,2.47359]
[1778457825320,47.05,82153.18,0.0,-0.98788,1e-05,2.47237]
[1778457826578,47.05,82153.18,0.0,-0.98788,1e-05,2.47237]
[1778457826809,47.05,82153.18,0.0,-0.98788,1e-05,2.47237]
[1778457832490,47.06,82150.81,0.0,-0.98789,1e-05,2.47135]
[1778457832562,47.06,82150.81,0.0,-0.98789,1e-05,2.47135]
[1778457832774,47.06,82150.81,0.0,-0.98789,1e-05,2.47135]
[1778457832808,47.06,82150.81,0.0,-0.98789,1e-05,2.47135]
[1778457832875,47.06,82151.0,0.0,-0.98788,1e-05,2.47252]
[1778457836398,47.06,82145.56,0.0,-0.98792,1e-05,2.46548]
[1778457837579,47.06,82145.56,0.0,-0.98792,1e-05,2.46548]
[1778457837808,47.06,82145.56,0.0,-0.98792,1e-05,2.46548]
[1778457841708,47.07,82150.24,0.0,-0.98787,1e-05,2.47443]
[1778457841809,47.07,82150.24,0.0,-0.98787,1e-05,2.47443]
[1778457841889,47.07,82150.33,0.0,-0.98786,1e-05,2.47544]
[1778457843450,47.07,82131.31,0.0,-0.98802,1e-05,2.44624]
[1778457844815,47.07,82131.31,0.0,-0.98802,1e-05,2.44624]
[1778457844888,47.07,82124.02,0.0,-0.98809,1e-05,2.43509]
[1778457845058,47.07,82124.02,0.0,-0.98809,1e-05,2.43509]
[1778457846471,47.07,82118.02,0.0,-0.98814,1e-05,2.426]
[1778457847478,47.07,82112.01,0.0,-0.98819,1e-05,2.4169]
[1778457849875,47.07,82110.25,0.0,-0.9882,1e-05,2.41427]
[1778457849910,47.07,82109.69,0.0,-0.9882,1e-05,2.4135]
[1778457850058,47.07,82109.69,0.0,-0.9882,1e-05,2.4135]
[1778457851662,47.07,82109.69,0.0,-0.9882,1e-05,2.4135]
[1778457851778,47.07,82109.69,0.0,-0.9882,1e-05,2.4135]
[1778457851849,47.07,82109.68,0.0,-0.9882,1e-05,2.41353]
[1778457852514,47.07,82100.61,0.0,-0.98828,1e-05,2.3999]
[1778457853521,47.07,82099.33,0.0,-0.98829,1e-05,2.39802]
[1778457855367,47.07,82097.91,0.0,-0.9883,1e-05,2.39594]
[1778457855563,47.07,82097.91,0.0,-0.9883,1e-05,2.39594]
[1778457860744,47.09,82096.15,0.0,-0.9883,1e-05,2.39629]
[1778457860811,47.09,82096.15,0.0,-0.9883,1e-05,2.39629]
[1778457861577,47.09,82102.3,0.0,-0.98825,1e-05,2.40567]
[1778457863216,47.09,82103.13,0.0,-0.98824,1e-05,2.40696]
[1778457863313,47.09,82103.13,0.0,-0.98824,1e-05,2.40696]
[1778457863591,47.09,82099.77,0.0,-0.98827,1e-05,2.40194]
[1778457865030,47.09,82098.73,0.0,-0.98828,1e-05,2.40042]
[1778457865060,47.09,82098.73,0.0,-0.98828,1e-05,2.40042]
[1778457868716,47.09,82097.11,0.0,-0.98829,1e-05,2.39813]
[1778457868810,47.09,82097.11,0.0,-0.98829,1e-05,2.39813]
[1778457870975,47.09,82096.78,0.0,-0.98829,1e-05,2.39774]
[1778457871059,47.09,82094.69,0.0,-0.98831,1e-05,2.39465]
[1778457871647,47.09,82094.56,0.0,-0.98831,1e-05,2.39347]
[1778457872654,47.09,82087.78,0.0,-0.98837,1e-05,2.38338]
[1778457873399,47.09,82087.78,0.0,-0.98837,1e-05,2.38338]
[1778457873558,47.09,82087.78,0.0,-0.98837,1e-05,2.38338]
[1778457873663,47.09,82091.6,0.0,-0.98834,1e-05,2.38917]
[1778457876596,47.09,82092.55,0.0,-0.98833,1e-05,2.39073]
[1778457876808,47.09,82092.55,0.0,-0.98833,1e-05,2.39073]
[1778457876910,47.09,82092.21,0.0,-0.98833,1e-05,2.39028]
[1778457881359,47.09,82090.09,0.0,-0.98834,1e-05,2.38795]
[1778457881557,47.09,82090.09,0.0,-0.98834,1e-05,2.38795]
[1778457883732,47.1,82081.09,0.0,-0.98841,1e-05,2.3759]
[1778457884113,47.1,82081.09,0.0,-0.98841,1e-05,2.3759]
[1778457884307,47.1,82081.09,0.0,-0.98841,1e-05,2.3759]
[1778457886754,47.1,82086.27,0.0,-0.98837,1e-05,2.3839]
[1778457887241,47.1,82086.27,0.0,-0.98837,1e-05,2.3839]
[1778457887309,47.1,82086.27,0.0,-0.98837,1e-05,2.3839]
[1778457890453,47.1,82092.46,0.0,-0.98831,1e-05,2.39334]
[1778457890559,47.1,82092.46,0.0,-0.98831,1e-05,2.39334]
[1778457890782,47.1,82090.97,0.0,-0.98833,1e-05,2.39116]
[1778457892012,47.1,82090.97,0.0,-0.98833,1e-05,2.39116]
[1778457892059,47.1,82092.51,0.0,-0.98831,1e-05,2.39353]
[1778457894674,47.1,82092.13,0.0,-0.98832,1e-05,2.39307]
[1778457894810,47.1,82092.13,0.0,-0.98832,1e-05,2.39307]
[1778457894892,47.1,82093.29,0.0,-0.98831,1e-05,2.39487]
[1778457896529,47.1,82090.15,0.0,-0.98833,1e-05,2.39021]
[1778457896558,47.1,82090.15,0.0,-0.98833,1e-05,2.39021]
[1778457896824,47.1,82082.35,0.0,-0.9884,1e-05,2.37862]
[1778457897831,47.1,82079.97,0.0,-0.98841,1e-05,2.37515]
[1778457898472,47.1,82079.97,0.0,-0.98841,1e-05,2.37515]
[1778457898558,47.1,82079.97,0.0,-0.98841,1e-05,2.37515]
[1778457899023,47.1,82081.99,0.0,-0.9884,1e-05,2.37825]
[1778457899063,47.1,82081.99,0.0,-0.9884,1e-05,2.37825]
[1778457899845,47.1,82082.16,0.0,-0.9884,1e-05,2.37858]
[1778457900852,47.1,82087.81,0.0,-0.98835,1e-05,2.3871]
[1778457901859,47.1,82098.19,0.0,-0.98826,1e-05,2.40272]
[1778457902866,47.1,82099.96,0.0,-0.98825,1e-05,2.40541]
[1778457904880,47.1,82092.42,0.0,-0.98831,1e-05,2.39419]
[1778457905887,47.1,82088.43,0.0,-0.98834,1e-05,2.38827]
[1778457907913,47.11,82092.39,0.0,-0.98831,1e-05,2.39431]
[1778457908920,47.11,82097.1,0.0,-0.98827,1e-05,2.40143]
[1778457909927,47.11,82103.09,0.0,-0.98822,1e-05,2.41048]
[1778457910934,47.11,82107.99,0.0,-0.98818,1e-05,2.41792]
[1778457912949,47.11,82102.5,0.0,-0.98822,1e-05,2.40972]
[1778457913956,47.11,82093.29,0.0,-0.9883,1e-05,2.39593]
[1778457914963,47.11,82087.06,0.0,-0.98835,1e-05,2.38665]
[1778457916234,47.11,82086.88,0.0,-0.98835,1e-05,2.38644]
[1778457916308,47.11,82086.88,0.0,-0.98835,1e-05,2.38644]
[1778457918333,47.11,82087.12,0.0,-0.98835,1e-05,2.38693]
[1778457918558,47.11,82087.12,0.0,-0.98835,1e-05,2.38693]
[1778457918992,47.11,82086.18,0.0,-0.98836,1e-05,2.38559]
[1778457924031,47.11,82084.58,0.0,-0.98837,1e-05,2.38351]
[1778457925038,47.11,82073.36,0.0,-0.98846,1e-05,2.36687]
[1778457926045,47.11,82071.91,0.0,-0.98847,1e-05,2.36481]
[1778457931082,47.11,82073.09,0.0,-0.98847,1e-05,2.3655]
[1778457936117,47.11,82072.22,0.0,-0.98847,1e-05,2.36468]
[1778457938132,47.11,82081.46,0.0,-0.98839,1e-05,2.3786]
[1778457939145,47.11,82082.18,0.0,-0.98839,1e-05,2.37974]
[1778457941846,47.11,82089.59,0.0,-0.98833,1e-05,2.391]
[1778457944181,47.11,82100.18,0.0,-0.98824,1e-05,2.40698]
[1778457945188,47.11,82103.83,0.0,-0.98821,1e-05,2.4125]
[1778457947202,47.11,82109.39,0.0,-0.98816,1e-05,2.42091]
[1778457949068,47.11,82109.39,0.0,-0.98816,1e-05,2.42091]
[1778457949497,47.11,82108.28,0.0,-0.98817,1e-05,2.41926]
[1778457949580,47.11,82099.98,0.0,-0.98824,1e-05,2.40678]
[1778457950227,47.12,82097.06,0.0,-0.98826,1e-05,2.40244]
[1778457951570,47.12,82097.06,0.0,-0.98826,1e-05,2.40244]
[1778457951811,47.12,82097.06,0.0,-0.98826,1e-05,2.40244]
[1778457951911,47.12,82091.41,0.0,-0.98831,1e-05,2.39399]
[1778457952750,47.12,82091.41,0.0,-0.98831,1e-05,2.39399]
[1778457952808,47.12,82091.41,0.0,-0.98831,1e-05,2.39399]
[1778457956269,47.12,82086.38,0.0,-0.98835,1e-05,2.38672]
[1778457958672,47.12,82084.19,0.0,-0.98837,1e-05,2.3835]
[1778457958809,47.12,82084.19,0.0,-0.98837,1e-05,2.3835]
[1778457958910,47.12,82082.45,0.0,-0.98838,1e-05,2.38103]
[1778457959883,47.12,82082.45,0.0,-0.98838,1e-05,2.38103]
[1778457960066,47.12,82082.45,0.0,-0.98838,1e-05,2.38103]
[1778457963321,47.12,82077.92,0.0,-0.98842,1e-05,2.37452]
[1778457964328,47.12,82072.85,0.0,-0.98846,1e-05,2.36706]
[1778457965520,47.12,82072.85,0.0,-0.98846,1e-05,2.36706]
[1778457965557,47.12,82072.85,0.0,-0.98846,1e-05,2.36706]
[1778457965658,47.12,82072.96,0.0,-0.98846,1e-05,2.36731]
[1778457966249,47.12,82072.96,0.0,-0.98846,1e-05,2.36731]
[1778457966311,47.12,82072.96,0.0,-0.98846,1e-05,2.36731]
[1778457968359,47.12,82064.03,0.0,-0.98853,1e-05,2.35434]
[1778457969364,47.12,82068.78,0.0,-0.98849,1e-05,2.36148]
[1778457970826,47.12,82068.78,0.0,-0.98849,1e-05,2.36148]
[1778457970878,47.12,82069.15,0.0,-0.98848,1e-05,2.36213]
[1778457971942,47.12,82069.15,0.0,-0.98848,1e-05,2.36213]
[1778457972842,47.12,82069.76,0.0,-0.98848,1e-05,2.36322]
[1778457973070,47.12,82069.76,0.0,-0.98848,1e-05,2.36322]
[1778457972848,47.12,82066.33,0.0,-0.98851,1e-05,2.35814]
[1778457973395,47.12,82059.02,0.0,-0.98856,1e-05,2.34744]
[1778457975412,47.12,82055.34,0.0,-0.98859,1e-05,2.34226]
[1778457976173,47.12,82055.34,0.0,-0.98859,1e-05,2.34226]
[1778457976309,47.12,82055.34,0.0,-0.98859,1e-05,2.34226]
[1778457976419,47.12,82056.52,0.0,-0.98858,1e-05,2.34413]
[1778457977648,47.12,82056.52,0.0,-0.98858,1e-05,2.34413]
[1778457977810,47.12,82056.52,0.0,-0.98858,1e-05,2.34413]
[1778457982461,47.13,82050.9,0.0,-0.98862,1e-05,2.33665]
[1778457984670,47.13,82051.39,0.0,-0.98862,1e-05,2.33752]
[1778457984811,47.13,82051.39,0.0,-0.98862,1e-05,2.33752]
[1778457984847,47.13,82052.97,0.0,-0.9886,1e-05,2.34014]
[1778457986430,47.13,82050.54,0.0,-0.98862,1e-05,2.33656]
[1778457986559,47.13,82050.54,0.0,-0.98862,1e-05,2.33656]
[1778457987496,47.13,82039.45,0.0,-0.98871,1e-05,2.32061]
[1778457988503,47.13,82034.69,0.0,-0.98875,1e-05,2.31385]
[1778457989510,47.14,82030.03,0.0,-0.98878,1e-05,2.30895]
[1778457991783,47.14,82031.59,0.0,-0.98875,1e-05,2.31319]
[1778457991810,47.14,82031.59,0.0,-0.98875,1e-05,2.31319]
[1778457991911,47.15,82031.79,0.0,-0.98875,1e-05,2.31403]
[1778457992531,47.15,82027.37,0.0,-0.98878,1e-05,2.30759]
[1778457993538,47.15,82023.02,0.0,-0.98882,1e-05,2.30147]
[1778457995552,47.15,82019.8,0.0,-0.98884,1e-05,2.29722]
[1778457997831,47.16,82019.68,0.0,-0.98884,1e-05,2.29727]
[1778457998063,47.16,82019.68,0.0,-0.98884,1e-05,2.29727]
[1778457998573,47.16,82015.52,0.0,-0.98887,1e-05,2.29167]
[1778457999580,47.16,82011.56,0.0,-0.9889,1e-05,2.28617]
[1778458001594,47.16,82001.47,0.0,-0.98898,1e-05,2.27211]
[1778458002601,47.16,82001.08,0.0,-0.98898,1e-05,2.2718]
[1778458003608,47.16,82005.77,0.0,-0.98894,1e-05,2.2788]
[1778458004525,47.16,82005.77,0.0,-0.98894,1e-05,2.2788]
[1778458004559,47.16,82005.77,0.0,-0.98894,1e-05,2.2788]
[1778458004615,47.16,82007.12,0.0,-0.98893,1e-05,2.28099]
[1778458005626,47.16,82007.12,0.0,-0.98893,1e-05,2.28099]
[1778458005808,47.16,82007.12,0.0,-0.98893,1e-05,2.28099]
[1778458008302,47.17,82007.56,0.0,-0.98892,1e-05,2.28234]
[1778458008307,47.17,82007.56,0.0,-0.98892,1e-05,2.28234]
[1778458009053,47.17,82004.29,0.0,-0.98894,1e-05,2.27811]
[1778458009562,47.17,82004.29,0.0,-0.98894,1e-05,2.27811]
[1778458009809,47.17,82004.29,0.0,-0.98894,1e-05,2.27811]
[1778458013318,47.17,82000.2,0.0,-0.98897,1e-05,2.27296]
[1778458013563,47.17,82000.2,0.0,-0.98897,1e-05,2.27296]
[1778458014056,47.17,82000.2,0.0,-0.98897,1e-05,2.27296]
[1778458014157,47.17,81999.25,0.0,-0.98898,1e-05,2.2721]
[1778458014308,47.17,81999.25,0.0,-0.98898,1e-05,2.2721]
[1778458019026,47.17,82000.81,0.0,-0.98896,1e-05,2.27508]
[1778458019059,47.17,82000.81,0.0,-0.98896,1e-05,2.27508]
[1778458019156,47.18,81999.8,0.0,-0.98896,1e-05,2.27412]
[1778458019704,47.18,81999.8,0.0,-0.98896,1e-05,2.27412]
[1778458019809,47.18,81999.8,0.0,-0.98896,1e-05,2.27412]
[1778458021737,47.18,82003.3,0.0,-0.98893,1e-05,2.27965]
[1778458022584,47.18,82003.3,0.0,-0.98893,1e-05,2.27965]
[1778458022809,47.18,82003.3,0.0,-0.98893,1e-05,2.27965]
[1778458022910,47.18,82003.96,0.0,-0.98893,1e-05,2.28107]
[1778458023661,47.18,82003.96,0.0,-0.98893,1e-05,2.28107]
[1778458023808,47.18,82003.96,0.0,-0.98893,1e-05,2.28107]
[1778458026673,47.18,82006.6,0.0,-0.9889,1e-05,2.28535]
[1778458026809,47.18,82006.6,0.0,-0.9889,1e-05,2.28535]
[1778458027177,47.18,82006.6,0.0,-0.9889,1e-05,2.28535]
[1778458026910,47.18,82007.9,0.0,-0.98889,1e-05,2.28768]
[1778458027310,47.18,82007.9,0.0,-0.98889,1e-05,2.28768]
[1778458029568,47.18,82005.5,0.0,-0.98891,1e-05,2.28444]
[1778458029811,47.18,82005.5,0.0,-0.98891,1e-05,2.28444]
[1778458029912,47.19,82000.39,0.0,-0.98895,1e-05,2.27752]
[1778458030248,47.19,82000.39,0.0,-0.98895,1e-05,2.27752]
[1778458030309,47.19,82000.39,0.0,-0.98895,1e-05,2.27752]
[1778458033559,47.19,81998.69,0.0,-0.98896,1e-05,2.27555]
[1778458033821,47.19,81992.62,0.0,-0.989,1e-05,2.26708]
[1778458034213,47.19,81992.62,0.0,-0.989,1e-05,2.26708]
[1778458034309,47.19,81992.62,0.0,-0.989,1e-05,2.26708]
[1778458034828,47.19,81991.89,0.0,-0.98901,1e-05,2.26627]
[1778458036169,47.19,81991.89,0.0,-0.98901,1e-05,2.26627]
[1778458036308,47.19,81993.52,0.0,-0.98899,1e-05,2.26886]
[1778458036842,47.19,81996.65,0.0,-0.98897,1e-05,2.27361]
[1778458041877,47.2,81997.38,0.0,-0.98895,1e-05,2.2761]
[1778458043891,47.2,81990.5,0.0,-0.98901,1e-05,2.26647]
[1778458045892,47.2,81988.16,0.0,-0.98902,1e-05,2.26361]
[1778458046059,47.2,81988.16,0.0,-0.98902,1e-05,2.26361]
[1778458046110,47.2,81990.75,0.0,-0.989,1e-05,2.26757]
[1778458047508,47.2,81990.41,0.0,-0.989,1e-05,2.26734]
[1778458047558,47.2,81990.41,0.0,-0.989,1e-05,2.26734]
[1778458051947,47.21,81984.75,0.0,-0.98905,1e-05,2.25898]
[1778458052436,47.21,81984.75,0.0,-0.98905,1e-05,2.25898]
[1778458052558,47.21,81984.75,0.0,-0.98905,1e-05,2.25898]
[1778458052954,47.21,81984.28,0.0,-0.98905,1e-05,2.25857]
[1778458054138,47.21,81984.28,0.0,-0.98905,1e-05,2.25857]
[1778458054310,47.21,81983.64,0.0,-0.98905,1e-05,2.25792]
[1778458058996,47.21,81973.3,0.0,-0.98912,1e-05,2.2445]
[1778458059955,47.21,81973.3,0.0,-0.98912,1e-05,2.2445]
[1778458060062,47.21,81973.3,0.0,-0.98912,1e-05,2.2445]
[1778458060122,47.23,81972.12,0.0,-0.98912,1e-05,2.24565]
[1778458063024,47.26,81981.25,0.0,-0.989,1e-05,2.26708]
[1778458064031,47.26,81982.29,0.0,-0.98899,1e-05,2.26882]
[1778458064510,47.26,81982.29,0.0,-0.98899,1e-05,2.26882]
[1778458064558,47.26,81982.29,0.0,-0.98899,1e-05,2.26882]
[1778458067052,47.26,81977.38,0.0,-0.98902,1e-05,2.26254]
[1778458068059,47.26,81980.32,0.0,-0.989,1e-05,2.267]
[1778458069192,47.26,81980.32,0.0,-0.989,1e-05,2.267]
[1778458069066,47.26,81987.08,0.0,-0.98895,1e-05,2.27694]
[1778458069308,47.26,81987.08,0.0,-0.98895,1e-05,2.27694]
[1778458070073,47.27,81989.92,0.0,-0.98892,1e-05,2.28125]
[1778458070349,47.27,81989.92,0.0,-0.98892,1e-05,2.28125]
[1778458070557,47.27,81989.92,0.0,-0.98892,1e-05,2.28125]
[1778458074304,47.27,81992.86,0.0,-0.98889,1e-05,2.28636]
[1778458074564,47.27,81992.86,0.0,-0.98889,1e-05,2.28636]
[1778458075120,47.27,81990.89,0.0,-0.98891,1e-05,2.28373]
[1778458076123,47.27,81985.0,0.0,-0.98895,1e-05,2.27549]
[1778458078143,47.27,81983.19,0.0,-0.98897,1e-05,2.27312]
[1778458078311,47.27,81981.93,0.0,-0.98897,1e-05,2.27155]
[1778458079144,47.27,81978.7,0.0,-0.989,1e-05,2.26717]
[1778458081655,47.28,81980.09,0.0,-0.98898,1e-05,2.26965]
[1778458081808,47.28,81980.09,0.0,-0.98898,1e-05,2.26965]
[1778458082165,47.28,81978.61,0.0,-0.989,1e-05,2.26777]
[1778458083172,47.28,81970.06,0.0,-0.98906,1e-05,2.25581]
[1778458084179,47.29,81964.71,0.0,-0.98909,1e-05,2.25083]
[1778458085218,47.29,81964.71,0.0,-0.98909,1e-05,2.25083]
[1778458085186,47.29,81961.28,0.0,-0.98911,1e-05,2.24623]
[1778458085313,47.29,81961.28,0.0,-0.98911,1e-05,2.24623]
[1778458088207,47.29,81957.58,0.0,-0.98914,1e-05,2.24183]
[1778458089214,47.3,81964.74,0.0,-0.98907,1e-05,2.25487]
[1778458089617,47.3,81964.74,0.0,-0.98907,1e-05,2.25487]
[1778458089808,47.3,81964.74,0.0,-0.98907,1e-05,2.25487]
[1778458090221,47.31,81963.64,0.0,-0.98906,1e-05,2.25594]
[1778458091228,47.32,81971.46,0.0,-0.98898,1e-05,2.26971]
[1778458092235,47.32,81975.85,0.0,-0.98895,1e-05,2.27624]
[1778458093000,47.32,81975.85,0.0,-0.98895,1e-05,2.27624]
[1778458093060,47.32,81975.85,0.0,-0.98895,1e-05,2.27624]
[1778458096938,47.33,81975.09,0.0,-0.98895,1e-05,2.27584]
[1778458097063,47.33,81975.09,0.0,-0.98895,1e-05,2.27584]
[1778458097164,47.33,81978.17,0.0,-0.98892,1e-05,2.28071]
[1778458097491,47.33,81978.17,0.0,-0.98892,1e-05,2.28071]
[1778458097559,47.33,81978.17,0.0,-0.98892,1e-05,2.28071]
[1778458098277,47.33,81989.54,0.0,-0.98883,1e-05,2.2973]
[1778458099284,47.33,81991.67,0.0,-0.98881,1e-05,2.30057]
[1778458100677,47.33,81991.67,0.0,-0.98881,1e-05,2.30057]
[1778458100809,47.33,81991.67,0.0,-0.98881,1e-05,2.30057]
[1778458101939,47.33,81991.28,0.0,-0.98882,1e-05,2.30019]
[1778458102059,47.33,81991.28,0.0,-0.98882,1e-05,2.30019]
[1778458102147,47.33,81992.64,0.0,-0.9888,1e-05,2.30252]
[1778458107342,47.34,81992.99,0.0,-0.9888,1e-05,2.30392]
[1778458108349,47.34,81998.31,0.0,-0.98875,1e-05,2.31181]
[1778458109357,47.34,82005.61,0.0,-0.98869,1e-05,2.32259]
[1778458110365,47.34,82007.96,0.0,-0.98867,1e-05,2.32616]
[1778458112259,47.34,82007.96,0.0,-0.98867,1e-05,2.32616]
[1778458111372,47.34,82012.21,0.0,-0.98865,1e-05,2.33098]
[1778458112379,47.34,82018.73,0.0,-0.98859,1e-05,2.34065]
[1778458114393,47.34,82023.92,0.0,-0.98855,1e-05,2.34849]
[1778458116124,47.34,82023.92,0.0,-0.98855,1e-05,2.34849]
[1778458116196,47.34,82034.96,0.0,-0.98846,1e-05,2.36493]
[1778458117414,47.34,82038.35,0.0,-0.98843,1e-05,2.37001]
[1778458119428,47.34,82029.03,0.0,-0.98851,1e-05,2.35637]
[1778458120435,47.34,82030.18,0.0,-0.9885,1e-05,2.35815]
[1778458123973,47.34,82030.72,0.0,-0.98849,1e-05,2.35911]
[1778458124062,47.34,82030.72,0.0,-0.98849,1e-05,2.35911]
[1778458126221,47.34,82030.62,0.0,-0.98849,1e-05,2.35913]
[1778458126253,47.34,82034.61,0.0,-0.98846,1e-05,2.36517]
[1778458126309,47.34,82034.61,0.0,-0.98846,1e-05,2.36517]
[1778458127032,47.34,82034.61,0.0,-0.98846,1e-05,2.36517]
[1778458127059,47.34,82034.61,0.0,-0.98846,1e-05,2.36517]
[1778458127078,47.34,82039.55,0.0,-0.98842,1e-05,2.37254]
[1778458127484,47.34,82042.89,0.0,-0.98839,1e-05,2.37749]
[1778458130505,47.34,82040.42,0.0,-0.98841,1e-05,2.37397]
[1778458131512,47.34,82043.71,0.0,-0.98838,1e-05,2.37891]
[1778458132437,47.34,82043.71,0.0,-0.98838,1e-05,2.37891]
[1778458132566,47.34,82043.71,0.0,-0.98838,1e-05,2.37891]
[1778458134948,47.34,82043.26,0.0,-0.98838,1e-05,2.37834]
[1778458135059,47.34,82043.26,0.0,-0.98838,1e-05,2.37834]
[1778458135160,47.35,82042.48,0.0,-0.98839,1e-05,2.37728]
[1778458137289,47.35,82042.05,0.0,-0.98839,1e-05,2.37664]
[1778458137309,47.35,82043.15,0.0,-0.98838,1e-05,2.37832]
[1778458143256,47.35,82044.91,0.0,-0.98837,1e-05,2.38118]
[1778458143311,47.35,82044.76,0.0,-0.98837,1e-05,2.381]
[1778458143598,47.35,82033.76,0.0,-0.98846,1e-05,2.36475]
[1778458144616,47.35,82027.92,0.0,-0.98851,1e-05,2.35621]
[1778458145734,47.35,82027.92,0.0,-0.98851,1e-05,2.35621]
[1778458145808,47.35,82027.92,0.0,-0.98851,1e-05,2.35621]
[1778458146155,47.35,82027.92,0.0,-0.98851,1e-05,2.35621]
[1778458146244,47.35,82027.92,0.0,-0.98851,1e-05,2.35621]
[1778458146287,47.35,82019.1,0.0,-0.98858,1e-05,2.34344]
[1778458148288,47.35,82014.63,0.0,-0.98861,1e-05,2.33712]
[1778458149002,47.35,82014.63,0.0,-0.98861,1e-05,2.33712]
[1778458149060,47.35,82014.63,0.0,-0.98861,1e-05,2.33712]
[1778458149098,47.35,82012.43,0.0,-0.98863,1e-05,2.33403]
[1778458150772,47.35,82012.39,0.0,-0.98863,1e-05,2.33397]
[1778458150807,47.35,82012.39,0.0,-0.98863,1e-05,2.33397]
[1778458150873,47.35,82013.21,0.0,-0.98862,1e-05,2.3353]
[1778458154933,47.35,82013.72,0.0,-0.98862,1e-05,2.33642]
[1778458154983,47.35,82013.72,0.0,-0.98862,1e-05,2.33642]
[1778458156440,47.35,82012.91,0.0,-0.98862,1e-05,2.33549]
[1778458156557,47.35,82012.91,0.0,-0.98862,1e-05,2.33549]
[1778458156692,47.35,82012.26,0.0,-0.98863,1e-05,2.33466]
[1778458157705,47.35,82007.08,0.0,-0.98867,1e-05,2.32722]
[1778458158706,47.35,81996.21,0.0,-0.98875,1e-05,2.31155]
[1778458159713,47.35,81996.35,0.0,-0.98875,1e-05,2.31192]
[1778458160512,47.35,81996.35,0.0,-0.98875,1e-05,2.31192]
[1778458160559,47.35,81996.35,0.0,-0.98875,1e-05,2.31192]
[1778458160721,47.35,81993.23,0.0,-0.98877,1e-05,2.30756]
[1778458165757,47.36,81993.52,0.0,-0.98877,1e-05,2.30884]
[1778458167168,47.36,81993.52,0.0,-0.98877,1e-05,2.30884]
[1778458167289,47.36,81993.52,0.0,-0.98877,1e-05,2.30884]
[1778458167771,47.36,81999.4,0.0,-0.98872,1e-05,2.31772]
[1778458168778,47.36,82002.47,0.0,-0.98869,1e-05,2.32234]
[1778458170877,47.36,82001.56,0.0,-0.9887,1e-05,2.32116]
[1778458171072,47.36,82001.56,0.0,-0.9887,1e-05,2.32116]
[1778458171101,47.36,82002.48,0.0,-0.9887,1e-05,2.32127]
[1778458176834,47.36,81997.79,0.0,-0.98873,1e-05,2.31519]
[1778458177963,47.36,81997.79,0.0,-0.98873,1e-05,2.31519]
[1778458178059,47.36,81997.79,0.0,-0.98873,1e-05,2.31519]
[1778458181050,47.37,81995.3,0.0,-0.98875,1e-05,2.31205]
[1778458181075,47.37,81995.3,0.0,-0.98875,1e-05,2.31205]
[1778458181089,47.37,81994.05,0.0,-0.98876,1e-05,2.31056]
[1778458181869,47.37,81989.33,0.0,-0.98879,1e-05,2.30372]
[1778458183095,47.37,81989.33,0.0,-0.98879,1e-05,2.30372]
[1778458183308,47.37,81989.33,0.0,-0.98879,1e-05,2.30372]
[1778458185291,47.37,81984.03,0.0,-0.98883,1e-05,2.2964]
[1778458185897,47.37,81989.6,0.0,-0.98879,1e-05,2.30482]
[1778458186904,47.37,81993.26,0.0,-0.98876,1e-05,2.31031]
[1778458188631,47.37,81995.86,0.0,-0.98874,1e-05,2.31426]
[1778458189155,47.37,81995.86,0.0,-0.98874,1e-05,2.31426]
[1778458189255,47.37,81989.66,0.0,-0.98878,1e-05,2.30559]
[1778458191939,47.37,81987.64,0.0,-0.9888,1e-05,2.30301]
[1778458196974,47.38,81977.59,0.0,-0.98887,1e-05,2.28939]
[1778458198913,47.38,81975.72,0.0,-0.98889,1e-05,2.28688]
[1778458199063,47.38,81975.72,0.0,-0.98889,1e-05,2.28688]
[1778458199068,47.38,81970.17,0.0,-0.98893,1e-05,2.2791]
[1778458199995,47.38,81965.99,0.0,-0.98896,1e-05,2.27331]
[1778458201002,47.38,81976.85,0.0,-0.98887,1e-05,2.28912]
[1778458202010,47.38,81984.54,0.0,-0.98881,1e-05,2.30043]
[1778458203016,47.38,81983.14,0.0,-0.98882,1e-05,2.29861]
[1778458204206,47.38,81983.14,0.0,-0.98882,1e-05,2.29861]
[1778458204310,47.38,81983.14,0.0,-0.98882,1e-05,2.29861]
[1778458206816,47.38,81980.78,0.0,-0.98884,1e-05,2.29575]
[1778458207058,47.38,81980.78,0.0,-0.98884,1e-05,2.29575]
[1778458209394,47.39,81982.19,0.0,-0.98882,1e-05,2.29835]
[1778458209558,47.39,81982.19,0.0,-0.98882,1e-05,2.29835]
[1778458210141,47.39,81982.8,0.0,-0.98882,1e-05,2.29959]
[1778458210581,47.39,81982.8,0.0,-0.98882,1e-05,2.29959]
[1778458210808,47.39,81982.8,0.0,-0.98882,1e-05,2.29959]
[1778458214093,47.39,81988.03,0.0,-0.98877,1e-05,2.30786]
[1778458215735,47.39,81990.11,0.0,-0.98875,1e-05,2.31087]
[1778458215808,47.39,81990.11,0.0,-0.98875,1e-05,2.31087]
[1778458218094,47.39,81988.15,0.0,-0.98877,1e-05,2.30851]
[1778458218309,47.39,81988.15,0.0,-0.98877,1e-05,2.30851]
[1778458218122,47.39,81988.49,0.0,-0.98876,1e-05,2.30917]
[1778458223157,47.4,81993.85,0.0,-0.98872,1e-05,2.31773]
[1778458225497,47.4,81995.4,0.0,-0.9887,1e-05,2.32027]
[1778458225562,47.4,81995.4,0.0,-0.9887,1e-05,2.32027]
[1778458231213,47.4,81993.95,0.0,-0.98872,1e-05,2.31749]
[1778458232220,47.4,81988.41,0.0,-0.98876,1e-05,2.30959]
[1778458233752,47.4,81987.49,0.0,-0.98877,1e-05,2.30842]
[1778458233810,47.4,81987.49,0.0,-0.98877,1e-05,2.30842]
[1778458236248,47.4,81982.4,0.0,-0.9888,1e-05,2.30153]
[1778458236566,47.4,81982.4,0.0,-0.9888,1e-05,2.30153]
[1778458236808,47.4,81982.4,0.0,-0.9888,1e-05,2.30153]
[1778458237494,47.4,81981.08,0.0,-0.98881,1e-05,2.2998]
[1778458237559,47.4,81981.08,0.0,-0.98881,1e-05,2.2998]
[1778458238262,47.41,81981.0,0.0,-0.98881,1e-05,2.29986]
[1778458243297,47.41,81979.98,0.0,-0.98882,1e-05,2.29927]
[1778458243880,47.41,81979.98,0.0,-0.98882,1e-05,2.29927]
[1778458244058,47.41,81979.98,0.0,-0.98882,1e-05,2.29927]
[1778458248221,47.41,81983.37,0.0,-0.98878,1e-05,2.30486]
[1778458248311,47.41,81983.37,0.0,-0.98878,1e-05,2.30486]
[1778458248333,47.41,81983.03,0.0,-0.98879,1e-05,2.30454]
[1778458249159,47.41,81983.03,0.0,-0.98879,1e-05,2.30454]
[1778458249308,47.41,81983.03,0.0,-0.98879,1e-05,2.30454]
[1778458254376,47.42,81983.82,0.0,-0.98877,1e-05,2.30668]
[1778458256662,47.42,81983.63,0.0,-0.98877,1e-05,2.30674]
[1778458256808,47.42,81983.63,0.0,-0.98877,1e-05,2.30674]
[1778458257397,47.42,81988.42,0.0,-0.98874,1e-05,2.31384]
[1778458258770,47.42,81991.82,0.0,-0.98871,1e-05,2.31893]
[1778458258808,47.42,81991.82,0.0,-0.98871,1e-05,2.31893]
[1778458259412,47.42,81991.28,0.0,-0.98871,1e-05,2.31829]
[1778458264447,47.42,81990.23,0.0,-0.98872,1e-05,2.31749]
[1778458266118,47.42,81990.23,0.0,-0.98872,1e-05,2.31749]
[1778458266315,47.42,81990.23,0.0,-0.98872,1e-05,2.31749]
[1778458271496,47.43,81985.34,0.0,-0.98875,1e-05,2.3114]
[1778458273295,47.43,81985.34,0.0,-0.98875,1e-05,2.3114]
[1778458273309,47.43,81985.34,0.0,-0.98875,1e-05,2.3114]
[1778458273510,47.43,81975.29,0.0,-0.98883,1e-05,2.29719]
[1778458274517,47.43,81975.1,0.0,-0.98883,1e-05,2.29709]
[1778458276449,47.43,81973.43,0.0,-0.98884,1e-05,2.29486]
[1778458276558,47.43,81973.43,0.0,-0.98884,1e-05,2.29486]
[1778458276659,47.43,81973.48,0.0,-0.98884,1e-05,2.29511]
[1778458282576,47.43,81973.01,0.0,-0.98884,1e-05,2.29554]
[1778458284590,47.43,81994.18,0.0,-0.98866,1e-05,2.32657]
[1778458285597,47.43,82009.21,0.0,-0.98854,1e-05,2.34868]
[1778458287234,47.44,82014.48,0.0,-0.9885,1e-05,2.3566]
[1778458288857,47.44,82014.16,0.0,-0.9885,1e-05,2.35613]
[1778458289058,47.44,82014.16,0.0,-0.9885,1e-05,2.35613]
[1778458294636,47.44,82012.31,0.0,-0.98852,1e-05,2.35234]
[1778458294810,47.44,82012.31,0.0,-0.98852,1e-05,2.35234]
[1778458296824,47.44,82010.93,0.0,-0.98853,1e-05,2.35047]
[1778458297059,47.44,82010.93,0.0,-0.98853,1e-05,2.35047]
[1778458297160,47.44,82011.27,0.0,-0.98853,1e-05,2.35113]
[1778458301976,47.44,82010.36,0.0,-0.98853,1e-05,2.34996]
[1778458302065,47.44,82010.36,0.0,-0.98853,1e-05,2.34996]
[1778458304824,47.44,82006.34,0.0,-0.98857,1e-05,2.3444]
[1778458305060,47.44,82006.34,0.0,-0.98857,1e-05,2.3444]
[1778458305161,47.44,82007.16,0.0,-0.98856,1e-05,2.34577]
[1778458310773,47.44,82007.34,0.0,-0.98855,1e-05,2.34648]
[1778458311907,47.44,82007.34,0.0,-0.98855,1e-05,2.34648]
[1778458312057,47.44,82007.34,0.0,-0.98855,1e-05,2.34648]
[1778458317821,47.45,82009.43,0.0,-0.98853,1e-05,2.35012]
[1778458319528,47.45,82007.91,0.0,-0.98855,1e-05,2.34797]
[1778458319558,47.45,82007.91,0.0,-0.98855,1e-05,2.34797]
[1778458323310,47.45,82006.78,0.0,-0.98855,1e-05,2.34657]
[1778458323339,47.45,82010.16,0.0,-0.98852,1e-05,2.3517]
[1778458323558,47.45,82010.16,0.0,-0.98852,1e-05,2.3517]
[1778458323782,47.45,82010.16,0.0,-0.98852,1e-05,2.3517]
[1778458323807,47.45,82010.16,0.0,-0.98852,1e-05,2.3517]
[1778458327726,47.45,82007.34,0.0,-0.98855,1e-05,2.34779]
[1778458327808,47.45,82007.34,0.0,-0.98855,1e-05,2.34779]
[1778458327896,47.45,82008.22,0.0,-0.98854,1e-05,2.34917]
[1778458328957,47.45,82008.22,0.0,-0.98854,1e-05,2.34917]
[1778458329058,47.45,82008.22,0.0,-0.98854,1e-05,2.34917]
[1778458334554,47.45,82004.57,0.0,-0.98857,1e-05,2.34432]
[1778458334808,47.45,82004.57,0.0,-0.98857,1e-05,2.34432]
[1778458336394,47.45,82002.68,0.0,-0.98858,1e-05,2.34165]
[1778458336495,47.45,81997.24,0.0,-0.98862,1e-05,2.33389]
[1778458336559,47.45,81997.24,0.0,-0.98862,1e-05,2.33389]
[1778458337967,47.45,81990.87,0.0,-0.98867,1e-05,2.32472]
[1778458339065,47.45,81990.87,0.0,-0.98867,1e-05,2.32472]
[1778458339307,47.45,81990.87,0.0,-0.98867,1e-05,2.32472]
[1778458339409,47.45,81984.39,0.0,-0.98872,1e-05,2.31557]
[1778458339981,47.45,81980.46,0.0,-0.98875,1e-05,2.30987]
[1778458346023,47.46,81983.66,0.0,-0.98872,1e-05,2.31538]
[1778458346908,47.46,81983.66,0.0,-0.98872,1e-05,2.31538]
[1778458347065,47.46,81983.66,0.0,-0.98872,1e-05,2.31538]
[1778458349209,47.46,81987.42,0.0,-0.98869,1e-05,2.3211]
[1778458349308,47.46,81987.42,0.0,-0.98869,1e-05,2.3211]
[1778458349317,47.46,81983.15,0.0,-0.98873,1e-05,2.31516]
[1778458350051,47.46,81978.08,0.0,-0.98877,1e-05,2.30781]
[1778458351358,47.46,81978.08,0.0,-0.98877,1e-05,2.30781]
[1778458351459,47.46,81975.03,0.0,-0.9888,1e-05,2.30217]
[1778458351560,47.46,81975.03,0.0,-0.9888,1e-05,2.30217]
[1778458351812,47.46,81975.03,0.0,-0.9888,1e-05,2.30217]
[1778458352060,47.46,81975.03,0.0,-0.9888,1e-05,2.30217]
[1778458352065,47.46,81975.36,0.0,-0.98879,1e-05,2.30264]
[1778458353077,47.46,81961.12,0.0,-0.9889,1e-05,2.28231]
[1778458354080,47.46,81948.54,0.0,-0.989,1e-05,2.26448]
[1778458355087,47.46,81944.68,0.0,-0.98903,1e-05,2.25918]
[1778458356094,47.46,81944.88,0.0,-0.98903,1e-05,2.25968]
[1778458356970,47.46,81944.88,0.0,-0.98903,1e-05,2.25968]
[1778458357062,47.46,81944.88,0.0,-0.98903,1e-05,2.25968]
[1778458361931,47.47,81945.71,0.0,-0.98902,1e-05,2.26203]
[1778458362060,47.47,81945.71,0.0,-0.98902,1e-05,2.26203]
[1778458363143,47.47,81939.71,0.0,-0.98906,1e-05,2.25397]
[1778458365584,47.47,81936.39,0.0,-0.98908,1e-05,2.24974]
[1778458365810,47.47,81936.39,0.0,-0.98908,1e-05,2.24974]
[1778458366164,47.47,81936.11,0.0,-0.98908,1e-05,2.2496]
[1778458371199,47.48,81937.01,0.0,-0.98907,1e-05,2.25213]
[1778458376234,47.48,81935.12,0.0,-0.98908,1e-05,2.2509]
[1778458381269,47.49,81934.05,0.0,-0.98908,1e-05,2.25058]
[1778458382887,47.49,81933.67,0.0,-0.98908,1e-05,2.25028]
[1778458383309,47.49,81933.67,0.0,-0.98908,1e-05,2.25028]
[1778458385298,47.49,81929.2,0.0,-0.98911,1e-05,2.24466]
[1778458387210,47.49,81929.0,0.0,-0.98911,1e-05,2.24462]
[1778458387312,47.49,81929.0,0.0,-0.98911,1e-05,2.24462]
[1778458387415,47.49,81928.76,0.0,-0.98911,1e-05,2.24453]
[1778458389326,47.49,81932.29,0.0,-0.98908,1e-05,2.25002]
[1778458394362,47.5,81932.7,0.0,-0.98907,1e-05,2.2518]
[1778458396488,47.5,81928.9,0.0,-0.9891,1e-05,2.24691]
[1778458397308,47.5,81928.9,0.0,-0.9891,1e-05,2.24691]
[1778458401411,47.51,81917.0,0.0,-0.98918,1e-05,2.23138]
[1778458402418,47.51,81920.34,0.0,-0.98915,1e-05,2.23636]
[1778458403425,47.51,81924.98,0.0,-0.98912,1e-05,2.24318]
[1778458405047,47.51,81924.98,0.0,-0.98912,1e-05,2.24318]
[1778458405132,47.51,81924.98,0.0,-0.98912,1e-05,2.24318]
[1778458405439,47.51,81927.15,0.0,-0.9891,1e-05,2.24677]
[1778458410474,47.52,81928.54,0.0,-0.98908,1e-05,2.25002]
[1778458412152,47.52,81929.61,0.0,-0.98908,1e-05,2.25029]
[1778458412310,47.52,81929.61,0.0,-0.98908,1e-05,2.25029]
[1778458412490,47.52,81929.13,0.0,-0.98908,1e-05,2.24985]
[1778458412698,47.52,81929.13,0.0,-0.98908,1e-05,2.24985]
[1778458412809,47.52,81929.13,0.0,-0.98908,1e-05,2.24985]
[1778458418531,47.52,81927.06,0.0,-0.98909,1e-05,2.24843]
[1778458422024,47.53,81924.37,0.0,-0.9891,1e-05,2.2454]
[1778458422062,47.53,81924.37,0.0,-0.9891,1e-05,2.2454]
[1778458422536,47.53,81924.37,0.0,-0.9891,1e-05,2.2454]
[1778458422559,47.53,81924.37,0.0,-0.9891,1e-05,2.2454]
[1778458422566,47.53,81923.39,0.0,-0.98911,1e-05,2.24428]
[1778458425581,47.53,81918.73,0.0,-0.98914,1e-05,2.23849]
[1778458430359,47.53,81919.03,0.0,-0.98913,1e-05,2.23975]
[1778458430561,47.53,81919.03,0.0,-0.98913,1e-05,2.23975]
[1778458430592,47.54,81921.1,0.0,-0.98912,1e-05,2.24321]
[1778458430899,47.54,81921.1,0.0,-0.98912,1e-05,2.24321]
[1778458431059,47.54,81921.1,0.0,-0.98912,1e-05,2.24321]
[1778458434126,47.54,81917.8,0.0,-0.98914,1e-05,2.23908]
[1778458434309,47.54,81917.8,0.0,-0.98914,1e-05,2.23908]
[1778458434365,47.54,81917.3,0.0,-0.98914,1e-05,2.23892]
[1778458434620,47.54,81917.3,0.0,-0.98914,1e-05,2.23892]
[1778458434810,47.54,81917.3,0.0,-0.98914,1e-05,2.23892]
[1778458436657,47.54,81910.3,0.0,-0.98919,1e-05,2.22961]
[1778458439415,47.54,81907.71,0.0,-0.98921,1e-05,2.22626]
[1778458439559,47.54,81907.71,0.0,-0.98921,1e-05,2.22626]
[1778458439517,47.55,81909.2,0.0,-0.98919,1e-05,2.22894]
[1778458439943,47.55,81909.2,0.0,-0.98919,1e-05,2.22894]
[1778458440060,47.55,81909.2,0.0,-0.98919,1e-05,2.22894]
[1778458445723,47.55,81910.44,0.0,-0.98917,1e-05,2.23242]
[1778458448259,47.55,81909.24,0.0,-0.98918,1e-05,2.23102]
[1778458448309,47.55,81909.24,0.0,-0.98918,1e-05,2.23102]
[1778458448360,47.56,81909.12,0.0,-0.98918,1e-05,2.23142]
[1778458448961,47.56,81909.12,0.0,-0.98918,1e-05,2.23142]
[1778458449059,47.56,81909.12,0.0,-0.98918,1e-05,2.23142]
[1778458455910,47.56,81905.02,0.0,-0.9892,1e-05,2.22737]
[1778458456007,47.56,81900.58,0.0,-0.98923,1e-05,2.22143]
[1778458457812,47.57,81896.32,0.0,-0.98926,1e-05,2.21607]
[1778458459570,47.57,81896.32,0.0,-0.98926,1e-05,2.21607]
[1778458467176,47.58,81891.02,0.0,-0.98929,1e-05,2.21114]
[1778458467310,47.58,81891.02,0.0,-0.98929,1e-05,2.21114]
[1778458469498,47.58,81893.66,0.0,-0.98927,1e-05,2.21544]
[1778458469564,47.58,81893.66,0.0,-0.98927,1e-05,2.21544]
[1778458469652,47.58,81892.67,0.0,-0.98927,1e-05,2.21467]
[1778458471384,47.58,81892.2,0.0,-0.98927,1e-05,2.21401]
[1778458471917,47.58,81900.73,0.0,-0.98921,1e-05,2.22509]
[1778458472924,47.58,81892.18,0.0,-0.98928,1e-05,2.21341]
[1778458473933,47.59,81891.93,0.0,-0.98928,1e-05,2.21337]
[1778458474893,47.59,81891.93,0.0,-0.98928,1e-05,2.21337]
[1778458478978,47.59,81885.86,0.0,-0.98931,1e-05,2.20647]
[1778458479985,47.59,81882.13,0.0,-0.98934,1e-05,2.20161]
[1778458481805,47.59,81879.7,0.0,-0.98936,1e-05,2.19856]
[1778458481999,47.6,81878.2,0.0,-0.98937,1e-05,2.19681]
[1778458483393,47.6,81884.07,0.0,-0.98932,1e-05,2.20563]
[1778458483764,47.6,81884.07,0.0,-0.98932,1e-05,2.20563]
[1778458484615,47.6,81884.07,0.0,-0.98932,1e-05,2.20563]
[1778458484014,47.6,81887.9,0.0,-0.98929,1e-05,2.21097]
[1778458484809,47.6,81887.9,0.0,-0.98929,1e-05,2.21097]
[1778458488651,47.6,81886.24,0.0,-0.9893,1e-05,2.2096]
[1778458488664,47.6,81882.06,0.0,-0.98932,1e-05,2.20443]
[1778458488808,47.6,81882.06,0.0,-0.98932,1e-05,2.20443]
[1778458489156,47.6,81882.06,0.0,-0.98932,1e-05,2.20443]
[1778458489316,47.6,81882.06,0.0,-0.98932,1e-05,2.20443]
[1778458493117,47.61,81884.07,0.0,-0.9893,1e-05,2.2082]
[1778458493162,47.61,81875.67,0.0,-0.98937,1e-05,2.19684]
[1778458494084,47.61,81874.46,0.0,-0.98937,1e-05,2.1955]
[1778458496883,47.61,81873.32,0.0,-0.98938,1e-05,2.1946]
[1778458497106,47.62,81869.08,0.0,-0.98941,1e-05,2.18907]
[1778458502143,47.62,81862.51,0.0,-0.98945,1e-05,2.18174]
[1778458503150,47.62,81858.08,0.0,-0.98948,1e-05,2.17601]
[1778458504444,47.62,81858.08,0.0,-0.98948,1e-05,2.17601]
[1778458504733,47.62,81858.08,0.0,-0.98948,1e-05,2.17601]
[1778458504546,47.63,81858.94,0.0,-0.98947,1e-05,2.17795]
[1778458505164,47.63,81855.08,0.0,-0.9895,1e-05,2.17264]
[1778458506171,47.63,81861.38,0.0,-0.98945,1e-05,2.1817]
[1778458507179,47.63,81856.66,0.0,-0.98948,1e-05,2.17557]
[1778458508551,47.63,81856.66,0.0,-0.98948,1e-05,2.17557]
[1778458508652,47.63,81851.65,0.0,-0.98951,1e-05,2.16945]
[1778458512214,47.64,81858.85,0.0,-0.98945,1e-05,2.18054]
[1778458514228,47.64,81861.15,0.0,-0.98943,1e-05,2.18447]
[1778458515014,47.64,81861.15,0.0,-0.98943,1e-05,2.18447]
[1778458515249,47.64,81851.67,0.0,-0.9895,1e-05,2.17179]
[1778458516244,47.64,81846.95,0.0,-0.98953,1e-05,2.16568]
[1778458517251,47.65,81846.39,0.0,-0.98954,1e-05,2.1653]
[1778458518905,47.65,81844.54,0.0,-0.98955,1e-05,2.16316]
[1778458520273,47.65,81840.86,0.0,-0.98957,1e-05,2.15893]
[1778458520993,47.65,81840.86,0.0,-0.98957,1e-05,2.15893]
[1778458521279,47.65,81830.6,0.0,-0.98964,1e-05,2.14534]
[1778458522286,47.65,81806.13,0.0,-0.98982,1e-05,2.11267]
[1778458523293,47.66,81802.4,0.0,-0.98985,1e-05,2.10809]
[1778458524300,47.66,81798.1,0.0,-0.98987,1e-05,2.10282]
[1778458524897,47.66,81798.1,0.0,-0.98987,1e-05,2.10282]
[1778458525307,47.66,81788.69,0.0,-0.98994,1e-05,2.09075]
[1778458526326,47.66,81793.88,0.0,-0.9899,1e-05,2.09817]
[1778458527322,47.68,81795.88,0.0,-0.98986,1e-05,2.10605]
[1778458528329,47.69,81791.98,0.0,-0.98988,1e-05,2.10133]
[1778458530343,47.69,81787.29,0.0,-0.98991,1e-05,2.09607]
[1778458534377,47.72,81790.62,0.0,-0.98986,1e-05,2.10572]
[1778458539530,47.8,81787.68,0.0,-0.98977,1e-05,2.1209]
[1778458539560,47.8,81787.68,0.0,-0.98977,1e-05,2.1209]
[1778458539597,47.83,81787.45,0.0,-0.98972,1e-05,2.12976]
[1778458540424,47.83,81778.9,0.0,-0.98979,1e-05,2.11826]
[1778458541431,47.85,81775.11,0.0,-0.98979,1e-05,2.11762]
[1778458542438,47.87,81776.57,0.0,-0.98975,1e-05,2.12468]
[1778458544452,47.88,81771.87,0.0,-0.98978,1e-05,2.11928]
[1778458545459,47.88,81758.44,0.0,-0.98988,1e-05,2.10133]
[1778458546466,47.88,81746.41,0.0,-0.98996,1e-05,2.08581]
[1778458547475,47.88,81746.74,0.0,-0.98995,1e-05,2.08726]
[1778458548482,47.88,81750.13,0.0,-0.98993,1e-05,2.09227]
[1778458549489,47.89,81744.81,0.0,-0.98996,1e-05,2.08573]
[1778458552512,47.89,81742.88,0.0,-0.98997,1e-05,2.08473]
[1778458555533,47.9,81739.61,0.0,-0.98998,1e-05,2.08197]
[1778458556718,47.9,81739.61,0.0,-0.98998,1e-05,2.08197]
[1778458556811,47.9,81741.33,0.0,-0.98997,1e-05,2.08476]
[1778458557547,47.9,81744.61,0.0,-0.98994,1e-05,2.08963]
[1778458559561,47.91,81740.35,0.0,-0.98996,1e-05,2.085]
[1778458561100,47.91,81743.52,0.0,-0.98994,1e-05,2.08972]
[1778458561576,47.91,81740.93,0.0,-0.98995,1e-05,2.08679]
[1778458562082,47.91,81740.93,0.0,-0.98995,1e-05,2.08679]
[1778458562340,47.91,81740.93,0.0,-0.98995,1e-05,2.08679]
[1778458562420,47.91,81740.93,0.0,-0.98995,1e-05,2.08679]
[1778458563589,47.92,81734.72,0.0,-0.98999,1e-05,2.0796]
[1778458564195,47.92,81734.72,0.0,-0.98999,1e-05,2.0796]
[1778458564299,47.92,81734.72,0.0,-0.98999,1e-05,2.0796]
[1778458564308,47.92,81734.72,0.0,-0.98999,1e-05,2.0796]
[1778458564596,47.92,81733.96,0.0,-0.99,1e-05,2.07912]
[1778458566610,47.92,81738.92,0.0,-0.98995,1e-05,2.08671]
[1778458567530,47.92,81738.92,0.0,-0.98995,1e-05,2.08671]
[1778458567558,47.92,81738.92,0.0,-0.98995,1e-05,2.08671]
[1778458567617,47.93,81739.67,0.0,-0.98995,1e-05,2.08821]
[1778458568775,47.93,81739.67,0.0,-0.98995,1e-05,2.08821]
[1778458568810,47.93,81738.85,0.0,-0.98995,1e-05,2.08763]
[1778458569146,47.93,81738.85,0.0,-0.98995,1e-05,2.08763]
[1778458569631,47.93,81733.77,0.0,-0.98998,1e-05,2.08142]
[1778458570638,47.93,81729.2,0.0,-0.99001,1e-05,2.0759]
[1778458572652,47.94,81732.35,0.0,-0.98998,1e-05,2.0811]
[1778458573023,47.94,81732.35,0.0,-0.98998,1e-05,2.0811]
[1778458573659,47.94,81736.68,0.0,-0.98995,1e-05,2.08733]
[1778458574666,47.94,81742.84,0.0,-0.9899,1e-05,2.096]
[1778458575673,47.94,81746.34,0.0,-0.98988,1e-05,2.10114]
[1778458578699,47.95,81756.4,0.0,-0.98979,1e-05,2.11598]
[1778458579573,47.95,81756.4,0.0,-0.98979,1e-05,2.11598]
[1778458579706,47.95,81755.67,0.0,-0.9898,1e-05,2.11546]
[1778458579820,47.95,81755.67,0.0,-0.9898,1e-05,2.11546]
[1778458580713,47.95,81765.72,0.0,-0.98972,1e-05,2.12939]
[1778458581720,47.95,81780.21,0.0,-0.98961,1e-05,2.14937]
[1778458582727,47.96,81789.42,0.0,-0.98954,1e-05,2.16227]
[1778458583736,47.96,81784.93,0.0,-0.98957,1e-05,2.15654]
[1778458584743,47.96,81790.17,0.0,-0.98953,1e-05,2.16405]
[1778458585750,47.96,81781.87,0.0,-0.98959,1e-05,2.15313]
[1778458586762,47.96,81761.03,0.0,-0.98974,1e-05,2.1254]
[1778458587765,47.96,81765.2,0.0,-0.98971,1e-05,2.13144]
[1778458588771,47.96,81774.84,0.0,-0.98964,1e-05,2.14486]
[1778458589778,47.97,81779.42,0.0,-0.9896,1e-05,2.15145]
[1778458592818,47.97,81780.52,0.0,-0.9896,1e-05,2.15226]
[1778458592803,47.97,81775.63,0.0,-0.98963,1e-05,2.14602]
[1778458593059,47.97,81775.63,0.0,-0.98963,1e-05,2.14602]
[1778458593811,47.97,81777.85,0.0,-0.98961,1e-05,2.14942]
[1778458594092,47.97,81777.85,0.0,-0.98961,1e-05,2.14942]
[1778458594320,47.97,81777.85,0.0,-0.98961,1e-05,2.14942]
[1778458594818,47.97,81787.55,0.0,-0.98954,1e-05,2.16298]
[1778458595825,47.98,81792.88,0.0,-0.9895,1e-05,2.17061]
[1778458596832,47.98,81786.06,0.0,-0.98954,1e-05,2.16167]
[1778458597839,47.98,81782.79,0.0,-0.98957,1e-05,2.1576]
[1778458599520,47.98,81782.79,0.0,-0.98957,1e-05,2.1576]
[1778458599559,47.98,81782.79,0.0,-0.98957,1e-05,2.1576]
[1778458599660,47.98,81777.41,0.0,-0.9896,1e-05,2.15106]
[1778458600278,47.98,81777.41,0.0,-0.9896,1e-05,2.15106]
[1778458600310,47.98,81777.41,0.0,-0.9896,1e-05,2.15106]
[1778458601871,47.99,81784.99,0.0,-0.98954,1e-05,2.16212]
[1778458604085,47.99,81787.28,0.0,-0.98952,1e-05,2.16561]
[1778458604308,47.99,81787.28,0.0,-0.98952,1e-05,2.16561]
[1778458604778,47.99,81787.28,0.0,-0.98952,1e-05,2.16561]
[1778458604794,47.99,81786.15,0.0,-0.98953,1e-05,2.1648]
[1778458608574,47.99,81787.84,0.0,-0.98951,1e-05,2.16782]
[1778458608596,48.0,81792.03,0.0,-0.98948,1e-05,2.17425]
[1778458609589,48.0,81792.03,0.0,-0.98948,1e-05,2.17425]
[1778458609682,48.0,81797.81,0.0,-0.98943,1e-05,2.18216]
[1778458609931,48.0,81794.41,0.0,-0.98946,1e-05,2.17784]
[1778458613441,48.0,81797.21,0.0,-0.98943,1e-05,2.18235]
[1778458615978,48.01,81794.06,0.0,-0.98945,1e-05,2.17938]
[1778458618999,48.01,81803.11,0.0,-0.98937,1e-05,2.19282]
[1778458620024,48.01,81809.77,0.0,-0.98932,1e-05,2.20231]
[1778458621016,48.01,81823.24,0.0,-0.98922,1e-05,2.22126]
[1778458622023,48.01,81838.44,0.0,-0.9891,1e-05,2.24273]
[1778458623030,48.01,81839.85,0.0,-0.98909,1e-05,2.24494]
[1778458624037,48.01,81823.71,0.0,-0.98921,1e-05,2.22264]
[1778458625044,48.02,81825.93,0.0,-0.98919,1e-05,2.226]
[1778458627058,48.02,81830.5,0.0,-0.98916,1e-05,2.23288]
[1778458631086,48.02,81824.43,0.0,-0.9892,1e-05,2.22542]
[1778458633100,48.02,81820.05,0.0,-0.98923,1e-05,2.21985]
[1778458634344,48.02,81820.05,0.0,-0.98923,1e-05,2.21985]
[1778458634559,48.02,81820.05,0.0,-0.98923,1e-05,2.21985]
[1778458634629,48.03,81820.47,0.0,-0.98922,1e-05,2.22097]
[1778458635230,48.03,81820.47,0.0,-0.98922,1e-05,2.22097]
[1778458635309,48.03,81820.47,0.0,-0.98922,1e-05,2.22097]
[1778458637975,48.03,81819.43,0.0,-0.98923,1e-05,2.2198]
[1778458638170,48.03,81812.32,0.0,-0.98928,1e-05,2.21048]
[1778458639143,48.03,81806.59,0.0,-0.98932,1e-05,2.20285]
[1778458640154,48.03,81814.21,0.0,-0.98926,1e-05,2.21368]
[1778458641849,48.03,81814.21,0.0,-0.98926,1e-05,2.21368]
[1778458641161,48.03,81817.36,0.0,-0.98923,1e-05,2.21832]
[1778458642169,48.03,81775.49,0.0,-0.98955,1e-05,2.16111]
[1778458643121,48.03,81775.49,0.0,-0.98955,1e-05,2.16111]
[1778458643176,48.04,81761.37,0.0,-0.98965,1e-05,2.14236]
[1778458644183,48.04,81757.17,0.0,-0.98968,1e-05,2.1371]
[1778458645191,48.04,81736.18,0.0,-0.98983,1e-05,2.10939]
[1778458646197,48.04,81731.98,0.0,-0.98986,1e-05,2.10425]
[1778458647075,48.04,81731.98,0.0,-0.98986,1e-05,2.10425]
[1778458647918,48.04,81731.98,0.0,-0.98986,1e-05,2.10425]
[1778458648219,48.04,81722.53,0.0,-0.98992,1e-05,2.09262]
[1778458649223,48.05,81725.59,0.0,-0.98989,1e-05,2.09715]
[1778458651486,48.05,81725.26,0.0,-0.98989,1e-05,2.09718]
[1778458651558,48.05,81708.91,0.0,-0.99001,1e-05,2.07464]
[1778458652244,48.05,81713.23,0.0,-0.98998,1e-05,2.08082]
[1778458653267,48.05,81728.61,0.0,-0.98987,1e-05,2.10166]
[1778458654309,48.05,81728.61,0.0,-0.98987,1e-05,2.10166]
[1778458654378,48.06,81736.9,0.0,-0.98981,1e-05,2.11316]
[1778458655279,48.06,81722.72,0.0,-0.98991,1e-05,2.09475]
[1778458656290,48.06,81726.36,0.0,-0.98988,1e-05,2.10004]
[1778458657336,48.06,81737.52,0.0,-0.98979,1e-05,2.11536]
[1778458658177,48.06,81737.52,0.0,-0.98979,1e-05,2.11536]
[1778458658315,48.06,81721.04,0.0,-0.98991,1e-05,2.09388]
[1778458659322,48.07,81716.46,0.0,-0.98994,1e-05,2.0883]
[1778458661336,48.07,81725.56,0.0,-0.98987,1e-05,2.1013]
[1778458662343,48.07,81721.27,0.0,-0.9899,1e-05,2.09607]
[1778458666583,48.08,81723.82,0.0,-0.98987,1e-05,2.10084]
[1778458666669,48.08,81707.18,0.0,-0.98999,1e-05,2.07931]
[1778458667397,48.08,81703.48,0.0,-0.99001,1e-05,2.07493]
[1778458670097,48.09,81704.63,0.0,-0.99,1e-05,2.07744]
[1778458672865,48.09,81707.68,0.0,-0.98997,1e-05,2.08245]
[1778458673439,48.09,81687.25,0.0,-0.99011,1e-05,2.05664]
[1778458674450,48.1,81688.86,0.0,-0.9901,1e-05,2.05927]
[1778458675454,48.1,81693.52,0.0,-0.99006,1e-05,2.06588]
[1778458676646,48.1,81693.52,0.0,-0.99006,1e-05,2.06588]
[1778458677468,48.1,81698.36,0.0,-0.99002,1e-05,2.07325]
[1778458682504,48.11,81701.19,0.0,-0.98999,1e-05,2.07949]
[1778458683517,48.12,81695.46,0.0,-0.99002,1e-05,2.07246]
[1778458684750,48.12,81688.83,0.0,-0.99007,1e-05,2.06476]
[1778458687810,48.12,81686.63,0.0,-0.99008,1e-05,2.0624]
[1778458687908,48.13,81687.86,0.0,-0.99006,1e-05,2.06504]
[1778458689755,48.13,81688.7,0.0,-0.99006,1e-05,2.06614]
[1778458689843,48.13,81688.7,0.0,-0.99006,1e-05,2.06614]
[1778458691571,48.13,81706.82,0.0,-0.98992,1e-05,2.0915]
[1778458692578,48.13,81711.36,0.0,-0.98989,1e-05,2.09801]
[1778458693585,48.14,81713.0,0.0,-0.98987,1e-05,2.10065]
[1778458694592,48.14,81722.86,0.0,-0.9898,1e-05,2.11421]
[1778458696143,48.14,81724.97,0.0,-0.98978,1e-05,2.11748]
[1778458696308,48.14,81724.97,0.0,-0.98978,1e-05,2.11748]
[1778458696606,48.14,81725.05,0.0,-0.98978,1e-05,2.11802]
[1778458697621,48.14,81731.44,0.0,-0.98973,1e-05,2.12699]
[1778458698655,48.15,81746.64,0.0,-0.98961,1e-05,2.14784]
[1778458699660,48.15,81744.37,0.0,-0.98963,1e-05,2.14519]
[1778458700667,48.15,81743.83,0.0,-0.98963,1e-05,2.14484]
[1778458703688,48.15,81748.75,0.0,-0.98959,1e-05,2.15261]
[1778458704695,48.16,81753.34,0.0,-0.98955,1e-05,2.15957]
[1778458705702,48.16,81758.31,0.0,-0.98951,1e-05,2.16666]
[1778458708682,48.16,81759.38,0.0,-0.9895,1e-05,2.1688]
[1778458708809,48.16,81759.38,0.0,-0.9895,1e-05,2.1688]
[1778458710737,48.16,81763.15,0.0,-0.98947,1e-05,2.17494]
[1778458711744,48.17,81759.53,0.0,-0.9895,1e-05,2.16889]
[1778458713758,48.17,81753.56,0.0,-0.98954,1e-05,2.16146]
[1778458715406,48.17,81755.33,0.0,-0.98952,1e-05,2.16421]
[1778458715560,48.17,81755.33,0.0,-0.98952,1e-05,2.16421]
[1778458715772,48.17,81756.35,0.0,-0.98951,1e-05,2.16594]
[1778458716554,48.17,81756.35,0.0,-0.98951,1e-05,2.16594]
[1778458716808,48.17,81756.35,0.0,-0.98951,1e-05,2.16594]
[1778458717786,48.17,81751.35,0.0,-0.98955,1e-05,2.15984]
[1778458719143,48.18,81749.33,0.0,-0.98956,1e-05,2.15746]
[1778458719308,48.18,81749.33,0.0,-0.98956,1e-05,2.15746]
[1778458719753,48.18,81749.33,0.0,-0.98956,1e-05,2.15746]
[1778458719809,48.18,81749.33,0.0,-0.98956,1e-05,2.15746]
[1778458719855,48.18,81749.33,0.0,-0.98956,1e-05,2.15781]
[1778458725843,48.19,81749.67,0.0,-0.98954,1e-05,2.16038]
[1778458729871,48.19,81756.75,0.0,-0.98948,1e-05,2.17138]
[1778458731394,48.19,81756.89,0.0,-0.98948,1e-05,2.1719]
[1778458731563,48.19,81756.89,0.0,-0.98948,1e-05,2.1719]
[1778458731885,48.19,81755.64,0.0,-0.98949,1e-05,2.17053]
[1778458732859,48.19,81755.64,0.0,-0.98949,1e-05,2.17053]
[1778458732892,48.2,81751.62,0.0,-0.98952,1e-05,2.1654]
[1778458733066,48.2,81751.62,0.0,-0.98952,1e-05,2.1654]
[1778458735647,48.2,81749.39,0.0,-0.98953,1e-05,2.16272]
[1778458735921,48.2,81710.19,0.0,-0.98982,1e-05,2.11045]
[1778458736922,48.2,81683.67,0.0,-0.99,1e-05,2.07577]
[1778458737929,48.2,81681.98,0.0,-0.99001,1e-05,2.07398]
[1778458738936,48.2,81682.77,0.0,-0.99,1e-05,2.0755]
[1778458739438,48.2,81682.77,0.0,-0.99,1e-05,2.0755]
[1778458739943,48.21,81683.76,0.0,-0.98999,1e-05,2.07729]
[1778458740950,48.21,81680.77,0.0,-0.99001,1e-05,2.07386]
[1778458743381,48.21,81679.56,0.0,-0.99002,1e-05,2.07325]
[1778458743977,48.21,81646.82,0.0,-0.99024,1e-05,2.0312]
[1778458744984,48.24,81646.65,0.0,-0.99022,1e-05,2.03635]
[1778458746935,48.24,81646.79,0.0,-0.99021,1e-05,2.03708]
[1778458748012,48.24,81651.48,0.0,-0.99017,1e-05,2.04425]
[1778458749014,48.25,81662.04,0.0,-0.9901,1e-05,2.05849]
[1778458750029,48.25,81658.35,0.0,-0.99012,1e-05,2.0537]
[1778458750204,48.25,81658.35,0.0,-0.99012,1e-05,2.0537]
[1778458751030,48.25,81639.23,0.0,-0.99025,1e-05,2.02949]
[1778458752037,48.25,81640.72,0.0,-0.99024,1e-05,2.03249]
[1778458753857,48.26,81642.61,0.0,-0.99022,1e-05,2.03548]
[1778458754061,48.26,81627.41,0.0,-0.99032,1e-05,2.01595]
[1778458755062,48.26,81623.23,0.0,-0.99035,1e-05,2.01174]
[1778458758570,48.27,81624.34,0.0,-0.99033,1e-05,2.01434]
[1778458758664,48.27,81616.21,0.0,-0.99039,1e-05,2.00455]
[1778458759103,48.27,81604.9,0.0,-0.99046,1e-05,1.99078]
[1778458760110,48.27,81603.46,0.0,-0.99047,1e-05,1.98958]
[1778458761953,48.27,81603.46,0.0,-0.99047,1e-05,1.98958]
[1778458762124,48.28,81613.55,0.0,-0.99039,1e-05,2.00363]
[1778458763891,48.28,81613.55,0.0,-0.99039,1e-05,2.00363]
[1778458763960,48.28,81618.76,0.0,-0.99035,1e-05,2.01088]
[1778458764160,48.28,81614.74,0.0,-0.99038,1e-05,2.00575]
[1778458765150,48.29,81605.83,0.0,-0.99043,1e-05,1.9956]
[1778458766157,48.29,81604.44,0.0,-0.99044,1e-05,1.99445]
[1778458767705,48.29,81604.44,0.0,-0.99044,1e-05,1.99445]
[1778458768171,48.29,81618.2,0.0,-0.99034,1e-05,2.01319]
[1778458769179,48.3,81623.66,0.0,-0.9903,1e-05,2.02076]
[1778458771194,48.3,81631.48,0.0,-0.99024,1e-05,2.03055]
[1778458772201,48.3,81631.27,0.0,-0.99024,1e-05,2.03083]
[1778458773698,48.3,81631.27,0.0,-0.99024,1e-05,2.03083]
[1778458773772,48.31,81626.91,0.0,-0.99027,1e-05,2.02578]
[1778458774226,48.31,81596.5,0.0,-0.99047,1e-05,1.9876]
[1778458775233,48.31,81590.97,0.0,-0.99051,1e-05,1.98124]
[1778458777148,48.31,81590.97,0.0,-0.99051,1e-05,1.98124]
[1778458777247,48.32,81594.52,0.0,-0.99048,1e-05,1.98699]
[1778458778949,48.32,81594.52,0.0,-0.99048,1e-05,1.98699]
[1778458779265,48.32,81574.96,0.0,-0.99061,1e-05,1.96302]
[1778458780273,48.33,81574.97,0.0,-0.9906,1e-05,1.9643]
[1778458782664,48.33,81574.92,0.0,-0.9906,1e-05,1.9649]
[1778458782733,48.33,81570.41,0.0,-0.99062,1e-05,1.95992]
[1778458784300,48.34,81573.81,0.0,-0.99059,1e-05,1.9655]
[1778458785308,48.34,81576.68,0.0,-0.99057,1e-05,1.96976]
[1778458787321,48.35,81584.45,0.0,-0.99051,1e-05,1.98083]
[1778458788328,48.35,81597.55,0.0,-0.99042,1e-05,1.99803]
[1778458789335,48.35,81603.85,0.0,-0.99037,1e-05,2.00664]
[1778458792726,48.36,81604.89,0.0,-0.99036,1e-05,2.00915]
[1778458792918,48.36,81609.71,0.0,-0.99032,1e-05,2.01589]
[1778458793365,48.36,81560.72,0.0,-0.99065,1e-05,1.95409]
[1778458794372,48.36,81563.6,0.0,-0.99063,1e-05,1.95893]
[1778458796547,48.37,81564.98,0.0,-0.99061,1e-05,1.96132]
[1778458796627,48.37,81567.87,0.0,-0.99059,1e-05,1.9656]
[1778458799407,48.38,81573.46,0.0,-0.99054,1e-05,1.97457]
[1778458801421,48.38,81582.29,0.0,-0.99048,1e-05,1.98698]
[1778458802428,48.39,81602.48,0.0,-0.99034,1e-05,2.01322]
[1778458803435,48.39,81594.53,0.0,-0.99039,1e-05,2.00368]
[1778458804442,48.39,81599.05,0.0,-0.99035,1e-05,2.01003]
[1778458805449,48.39,81609.2,0.0,-0.99028,1e-05,2.02358]
[1778458806456,48.4,81617.13,0.0,-0.99022,1e-05,2.03432]
[1778458807463,48.4,81632.08,0.0,-0.99011,1e-05,2.05416]
[1778458808471,48.4,81634.57,0.0,-0.99009,1e-05,2.0579]
[1778458811523,48.41,81633.64,0.0,-0.99009,1e-05,2.05771]
[1778458811553,48.41,81595.8,0.0,-0.99035,1e-05,2.00958]
[1778458812534,48.41,81572.46,0.0,-0.99051,1e-05,1.98005]
[1778458813539,48.41,81572.17,0.0,-0.99051,1e-05,1.98088]
[1778458815139,48.41,81572.17,0.0,-0.99051,1e-05,1.98088]
[1778458815575,48.42,81522.71,0.0,-0.99083,1e-05,1.92005]
[1778458816575,48.42,81521.91,0.0,-0.99083,1e-05,1.92041]
[1778458818595,48.43,81524.92,0.0,-0.9908,1e-05,1.92555]
[1778458820242,48.43,81524.92,0.0,-0.9908,1e-05,1.92555]
[1778458820612,48.43,81503.87,0.0,-0.99094,1e-05,1.90052]
[1778458821618,48.44,81508.7,0.0,-0.9909,1e-05,1.90787]
[1778458822633,48.44,81519.46,0.0,-0.99082,1e-05,1.92178]
[1778458823963,48.44,81519.46,0.0,-0.99082,1e-05,1.92178]
[1778458823992,48.44,81522.46,0.0,-0.9908,1e-05,1.92618]
[1778458824646,48.45,81531.14,0.0,-0.99074,1e-05,1.93759]
[1778458825510,48.45,81531.14,0.0,-0.99074,1e-05,1.93759]
[1778458825666,48.45,81516.47,0.0,-0.99083,1e-05,1.92023]
[1778458826675,48.45,81502.34,0.0,-0.99092,1e-05,1.90368]
[1778458827680,48.46,81501.38,0.0,-0.99092,1e-05,1.90326]
[1778458829352,48.46,81501.34,0.0,-0.99092,1e-05,1.90396]
[1778458829694,48.46,81510.17,0.0,-0.99086,1e-05,1.91548]
[1778458830333,48.46,81510.17,0.0,-0.99086,1e-05,1.91548]
[1778458830701,48.46,81479.37,0.0,-0.99106,1e-05,1.8781]
[1778458831708,48.5,81484.91,0.0,-0.99098,1e-05,1.89198]
[1778458832715,48.54,81491.37,0.0,-0.9909,1e-05,1.90737]
[1778458833933,48.54,81491.37,0.0,-0.9909,1e-05,1.90737]
[1778458833942,48.57,81484.35,0.0,-0.9909,1e-05,1.90612]
[1778458834732,48.57,81471.79,0.0,-0.99098,1e-05,1.89163]
[1778458835739,48.58,81471.21,0.0,-0.99098,1e-05,1.89169]
[1778458837144,48.58,81471.21,0.0,-0.99098,1e-05,1.89169]
[1778458837217,48.61,81479.86,0.0,-0.99088,1e-05,1.90972]
[1778458837762,48.61,81462.27,0.0,-0.99099,1e-05,1.88912]
[1778458838769,48.62,81468.8,0.0,-0.99095,1e-05,1.89778]
[1778458839776,48.62,81473.17,0.0,-0.99092,1e-05,1.90382]
[1778458840816,48.62,81473.17,0.0,-0.99092,1e-05,1.90382]
[1778458840918,48.62,81456.25,0.0,-0.99102,1e-05,1.8841]
[1778458841802,48.63,81455.52,0.0,-0.99102,1e-05,1.88399]
[1778458843757,48.63,81455.3,0.0,-0.99102,1e-05,1.88449]
[1778458843818,48.63,81434.06,0.0,-0.99115,1e-05,1.85982]
[1778458844822,48.64,81422.19,0.0,-0.99122,1e-05,1.84653]
[1778458845830,48.64,81422.09,0.0,-0.99122,1e-05,1.84723]
[1778458846836,48.64,81413.32,0.0,-0.99127,1e-05,1.83768]
[1778458847375,48.64,81413.32,0.0,-0.99127,1e-05,1.83768]
[1778458848181,48.64,81413.32,0.0,-0.99127,1e-05,1.83768]
[1778458847843,48.65,81410.74,0.0,-0.99128,1e-05,1.83548]
[1778458848850,48.65,81418.76,0.0,-0.99122,1e-05,1.84579]
[1778458849857,48.66,81422.98,0.0,-0.99119,1e-05,1.85161]
[1778458850864,48.69,81440.09,0.0,-0.99104,1e-05,1.88014]
[1778458852130,48.69,81440.09,0.0,-0.99104,1e-05,1.88014]
[1778458852131,48.7,81444.04,0.0,-0.99101,1e-05,1.88565]
[1778458852898,48.7,81444.04,0.0,-0.99101,1e-05,1.88565]
[1778458852918,48.73,81462.23,0.0,-0.99085,1e-05,1.91522]
[1778458853892,48.76,81480.91,0.0,-0.99069,1e-05,1.94517]
[1778458854907,48.76,81489.76,0.0,-0.99063,1e-05,1.95676]
[1778458855914,48.77,81501.46,0.0,-0.99055,1e-05,1.97194]
[1778458856846,48.77,81501.46,0.0,-0.99055,1e-05,1.97194]
[1778458856921,48.77,81507.05,0.0,-0.99051,1e-05,1.97953]
[1778458857901,48.77,81507.05,0.0,-0.99051,1e-05,1.97953]
[1778458857930,48.77,81503.23,0.0,-0.99053,1e-05,1.97537]
[1778458858935,48.77,81489.46,0.0,-0.99062,1e-05,1.95825]
[1778458859942,48.78,81489.62,0.0,-0.99062,1e-05,1.95909]
[1778458860949,48.78,81482.24,0.0,-0.99066,1e-05,1.9506]
[1778458861617,48.78,81482.24,0.0,-0.99066,1e-05,1.9506]
[1778458861956,48.78,81485.94,0.0,-0.99063,1e-05,1.95582]
[1778458863970,48.79,81498.39,0.0,-0.99054,1e-05,1.97255]
[1778458864978,48.79,81509.26,0.0,-0.99047,1e-05,1.98674]
[1778458865984,48.79,81520.01,0.0,-0.99039,1e-05,2.00084]
[1778458866991,48.79,81526.58,0.0,-0.99034,1e-05,2.0097]
[1778458867998,48.8,81532.99,0.0,-0.9903,1e-05,2.01838]
[1778458870012,48.8,81538.61,0.0,-0.99025,1e-05,2.02661]
[1778458875048,48.81,81543.27,0.0,-0.99021,1e-05,2.03515]
[1778458876055,48.82,81551.34,0.0,-0.99015,1e-05,2.04598]
[1778458878070,48.82,81547.35,0.0,-0.99017,1e-05,2.04186]
[1778458880169,48.82,81548.86,0.0,-0.99016,1e-05,2.04428]
[1778458880267,48.82,81549.43,0.0,-0.99015,1e-05,2.0455]
[1778458880308,48.82,81549.43,0.0,-0.99015,1e-05,2.0455]
[1778458882099,48.83,81555.58,0.0,-0.9901,1e-05,2.05436]
[1778458883108,48.83,81562.63,0.0,-0.99005,1e-05,2.06393]
[1778458885137,48.83,81557.17,0.0,-0.99008,1e-05,2.05736]
[1778458887151,48.84,81560.01,0.0,-0.99006,1e-05,2.0624]
[1778458888158,48.84,81565.79,0.0,-0.99001,1e-05,2.07032]
[1778458890172,48.84,81570.15,0.0,-0.98998,1e-05,2.07685]
[1778458892186,48.85,81572.66,0.0,-0.98996,1e-05,2.07955]
[1778458894200,48.85,81562.88,0.0,-0.99003,1e-05,2.06774]
[1778458895207,48.85,81562.81,0.0,-0.99002,1e-05,2.0681]
[1778458896214,48.85,81566.4,0.0,-0.99,1e-05,2.07319]
[1778458897221,48.86,81569.68,0.0,-0.98997,1e-05,2.07788]
[1778458898228,48.86,81569.68,0.0,-0.98997,1e-05,2.07788]
[1778458898308,48.86,81569.68,0.0,-0.98997,1e-05,2.07788]
[1778458898234,48.86,81575.65,0.0,-0.98993,1e-05,2.08607]
[1778458902262,48.87,81591.27,0.0,-0.98981,1e-05,2.10816]
[1778458903272,48.87,81595.17,0.0,-0.98978,1e-05,2.11366]
[1778458904279,48.87,81601.08,0.0,-0.98973,1e-05,2.12182]
[1778458905288,48.87,81607.36,0.0,-0.98969,1e-05,2.13047]
[1778458906295,48.87,81610.3,0.0,-0.98966,1e-05,2.13471]
[1778458911010,48.88,81610.66,0.0,-0.98965,1e-05,2.1362]
[1778458911058,48.88,81610.66,0.0,-0.98965,1e-05,2.1362]
[1778458911111,48.88,81613.01,0.0,-0.98963,1e-05,2.13998]
[1778458911330,48.88,81619.13,0.0,-0.98959,1e-05,2.14812]
[1778458915358,48.88,81627.33,0.0,-0.98952,1e-05,2.16032]
[1778458917587,48.89,81628.52,0.0,-0.98951,1e-05,2.1622]
[1778458917811,48.89,81628.52,0.0,-0.98951,1e-05,2.1622]
[1778458918430,48.89,81628.8,0.0,-0.98951,1e-05,2.16316]
[1778458918457,48.89,81625.28,0.0,-0.98953,1e-05,2.15845]
[1778458919388,48.89,81616.51,0.0,-0.9896,1e-05,2.14705]
[1778458920395,48.89,81613.74,0.0,-0.98961,1e-05,2.14368]
[1778458922045,48.89,81613.74,0.0,-0.98961,1e-05,2.14368]
[1778458922092,48.89,81617.36,0.0,-0.98958,1e-05,2.14914]
[1778458925432,48.9,81624.39,0.0,-0.98953,1e-05,2.15944]
[1778458927107,48.9,81630.89,0.0,-0.98948,1e-05,2.16872]
[1778458927901,48.9,81630.89,0.0,-0.98948,1e-05,2.16872]
[1778458928059,48.9,81630.89,0.0,-0.98948,1e-05,2.16872]
[1778458928251,48.9,81630.89,0.0,-0.98948,1e-05,2.16872]
[1778458928455,48.9,81627.8,0.0,-0.9895,1e-05,2.16486]
[1778458932136,48.9,81630.27,0.0,-0.98948,1e-05,2.16873]
[1778458933480,48.9,81628.61,0.0,-0.98949,1e-05,2.16708]
[1778458937357,48.91,81627.59,0.0,-0.98949,1e-05,2.16655]
[1778458936515,48.91,81632.84,0.0,-0.98945,1e-05,2.17388]
[1778458937522,48.91,81629.86,0.0,-0.98947,1e-05,2.17016]
[1778458938529,48.91,81624.2,0.0,-0.98951,1e-05,2.16285]
[1778458939536,48.91,81630.08,0.0,-0.98946,1e-05,2.171]
[1778458940543,48.91,81634.55,0.0,-0.98943,1e-05,2.1773]
[1778458942557,48.92,81634.64,0.0,-0.98943,1e-05,2.17796]
[1778458943564,48.92,81640.89,0.0,-0.98938,1e-05,2.18665]
[1778458944523,48.92,81640.89,0.0,-0.98938,1e-05,2.18665]
[1778458948381,48.92,81643.5,0.0,-0.98935,1e-05,2.19093]
[1778458947599,48.92,81648.77,0.0,-0.98931,1e-05,2.19831]
[1778458949613,48.92,81654.94,0.0,-0.98927,1e-05,2.20715]
[1778458950620,48.92,81661.07,0.0,-0.98922,1e-05,2.21573]
[1778458951765,48.92,81661.07,0.0,-0.98922,1e-05,2.21573]
[1778458952653,48.93,81652.64,0.0,-0.98929,1e-05,2.20319]
[1778458954682,48.93,81658.92,0.0,-0.98924,1e-05,2.21215]
[1778458955603,48.93,81658.92,0.0,-0.98924,1e-05,2.21215]
[1778458956687,48.93,81655.03,0.0,-0.98926,1e-05,2.20748]
[1778458958701,48.93,81660.77,0.0,-0.98922,1e-05,2.21571]
[1778458961728,48.93,81661.71,0.0,-0.98921,1e-05,2.21738]
[1778458961831,48.93,81666.06,0.0,-0.98917,1e-05,2.22351]
[1778458962741,48.94,81662.91,0.0,-0.9892,1e-05,2.21939]
[1778458964756,48.94,81666.66,0.0,-0.98917,1e-05,2.22488]
[1778458965645,48.94,81666.66,0.0,-0.98917,1e-05,2.22488]
[1778458967610,48.94,81666.41,0.0,-0.98917,1e-05,2.2249]
[1778458967777,48.94,81657.53,0.0,-0.98923,1e-05,2.21277]
[1778458968783,48.94,81649.12,0.0,-0.98929,1e-05,2.20171]
[1778458969793,48.94,81650.12,0.0,-0.98929,1e-05,2.20329]
[1778458971351,48.94,81650.12,0.0,-0.98929,1e-05,2.20329]
[1778458971815,48.94,81642.82,0.0,-0.98934,1e-05,2.19382]
[1778458972822,48.94,81642.85,0.0,-0.98934,1e-05,2.1941]
[1778458974160,48.94,81642.85,0.0,-0.98934,1e-05,2.1941]
[1778458974836,48.95,81626.36,0.0,-0.98945,1e-05,2.17234]
[1778458975843,48.95,81631.12,0.0,-0.98942,1e-05,2.179]
[1778458977884,48.95,81632.23,0.0,-0.98941,1e-05,2.18075]
[1778458978423,48.95,81634.78,0.0,-0.98939,1e-05,2.18445]
[1778458978864,48.95,81625.84,0.0,-0.98945,1e-05,2.17267]
[1778458979871,48.95,81625.36,0.0,-0.98945,1e-05,2.1723]
[1778458981991,48.95,81623.95,0.0,-0.98946,1e-05,2.17068]
[1778458984915,48.96,81633.6,0.0,-0.98939,1e-05,2.18474]
[1778458985916,48.96,81644.11,0.0,-0.98931,1e-05,2.1992]
[1778458986923,48.96,81645.44,0.0,-0.9893,1e-05,2.20123]
[1778458987930,48.96,81650.3,0.0,-0.98926,1e-05,2.20805]
[1778458988937,48.96,81654.02,0.0,-0.98923,1e-05,2.21332]
[1778458990217,48.96,81654.02,0.0,-0.98923,1e-05,2.21332]
[1778458990308,48.96,81654.02,0.0,-0.98923,1e-05,2.21332]
[1778458991959,48.96,81659.82,0.0,-0.98918,1e-05,2.22183]
[1778458993973,48.96,81661.92,0.0,-0.98917,1e-05,2.22506]
[1778458994856,48.96,81661.92,0.0,-0.98917,1e-05,2.22506]
[1778458995062,48.96,81661.92,0.0,-0.98917,1e-05,2.22506]
[1778458995084,48.96,81663.85,0.0,-0.98915,1e-05,2.22788]
[1778458996652,48.97,81664.57,0.0,-0.98914,1e-05,2.22904]
[1778458996823,48.97,81664.57,0.0,-0.98914,1e-05,2.22904]
[1778458996994,48.97,81668.74,0.0,-0.98911,1e-05,2.23492]
[1778458998001,48.97,81677.44,0.0,-0.98904,1e-05,2.24705]
[1778458999008,48.97,81680.72,0.0,-0.98902,1e-05,2.25171]
[1778459003036,48.97,81684.56,0.0,-0.98899,1e-05,2.25754]
[1778459003933,48.97,81684.56,0.0,-0.98899,1e-05,2.25754]
[1778459004059,48.97,81684.56,0.0,-0.98899,1e-05,2.25754]
[1778459004140,48.97,81685.41,0.0,-0.98898,1e-05,2.25883]
[1778459007752,48.97,81686.16,0.0,-0.98897,1e-05,2.26022]
[1778459007809,48.97,81686.16,0.0,-0.98897,1e-05,2.26022]
[1778459011094,48.97,81681.03,0.0,-0.98902,1e-05,2.25211]
[1778459012231,48.97,81681.03,0.0,-0.98902,1e-05,2.25211]
[1778459012309,48.97,81681.03,0.0,-0.98902,1e-05,2.25211]
[1778459012374,48.97,81680.32,0.0,-0.98902,1e-05,2.25126]
[1778459013163,48.97,81680.32,0.0,-0.98902,1e-05,2.25126]
[1778459013309,48.97,81680.32,0.0,-0.98902,1e-05,2.25126]
[1778459014116,48.98,81683.84,0.0,-0.98899,1e-05,2.2564]
[1778459015122,48.98,81696.44,0.0,-0.9889,1e-05,2.274]
[1778459016129,48.98,81702.27,0.0,-0.98885,1e-05,2.28222]
[1778459016944,48.98,81702.27,0.0,-0.98885,1e-05,2.28222]
[1778459017061,48.98,81702.27,0.0,-0.98885,1e-05,2.28222]
[1778459017137,48.98,81702.97,0.0,-0.98884,1e-05,2.28328]
[1778459019152,48.98,81711.53,0.0,-0.98878,1e-05,2.29541]
[1778459020159,48.98,81715.23,0.0,-0.98875,1e-05,2.30066]
[1778459024044,48.98,81714.62,0.0,-0.98875,1e-05,2.29996]
[1778459024061,48.98,81714.62,0.0,-0.98875,1e-05,2.29996]
[1778459024187,48.98,81713.6,0.0,-0.98876,1e-05,2.29859]
[1778459025339,48.98,81713.6,0.0,-0.98876,1e-05,2.29859]
[1778459025367,48.98,81707.56,0.0,-0.98881,1e-05,2.29019]
[1778459025558,48.98,81707.56,0.0,-0.98881,1e-05,2.29019]
[1778459027645,48.98,81710.2,0.0,-0.98878,1e-05,2.29403]
[1778459027809,48.98,81710.2,0.0,-0.98878,1e-05,2.29403]
[1778459028195,48.98,81710.2,0.0,-0.98878,1e-05,2.29403]
[1778459028309,48.98,81710.2,0.0,-0.98878,1e-05,2.29403]
[1778459028410,48.98,81709.23,0.0,-0.98879,1e-05,2.29274]
[1778459030229,48.98,81713.91,0.0,-0.98875,1e-05,2.29944]
[1778459031960,48.98,81715.09,0.0,-0.98875,1e-05,2.30116]
[1778459032059,48.98,81715.09,0.0,-0.98875,1e-05,2.30116]
[1778459032244,48.98,81717.01,0.0,-0.98873,1e-05,2.30392]
[1778459032548,48.98,81717.01,0.0,-0.98873,1e-05,2.30392]
[1778459032563,48.98,81717.01,0.0,-0.98873,1e-05,2.30392]
[1778459037053,48.98,81717.44,0.0,-0.98873,1e-05,2.30474]
[1778459037059,48.98,81717.44,0.0,-0.98873,1e-05,2.30474]
[1778459037731,48.98,81717.44,0.0,-0.98873,1e-05,2.3048]
[1778459037812,48.98,81717.44,0.0,-0.98873,1e-05,2.3048]
[1778459038285,48.98,81717.4,0.0,-0.98873,1e-05,2.30479]
[1778459040301,48.98,81721.73,0.0,-0.98869,1e-05,2.31099]
[1778459041307,48.98,81728.65,0.0,-0.98864,1e-05,2.3208]
[1778459042314,48.98,81728.27,0.0,-0.98864,1e-05,2.32029]
[1778459043321,48.98,81736.88,0.0,-0.98857,1e-05,2.33251]
[1778459044328,48.98,81737.99,0.0,-0.98856,1e-05,2.33409]
[1778459045184,48.98,81737.99,0.0,-0.98856,1e-05,2.33409]
[1778459045309,48.98,81737.99,0.0,-0.98856,1e-05,2.33409]
[1778459050377,48.98,81738.62,0.0,-0.98856,1e-05,2.33497]
[1778459050478,48.98,81738.58,0.0,-0.98856,1e-05,2.33491]
[1778459050559,48.98,81738.58,0.0,-0.98856,1e-05,2.33491]
[1778459051140,48.98,81738.58,0.0,-0.98856,1e-05,2.33491]
[1778459051308,48.98,81738.58,0.0,-0.98856,1e-05,2.33491]
[1778459051377,48.98,81740.41,0.0,-0.98854,1e-05,2.3375]
[1778459052384,48.98,81744.73,0.0,-0.98851,1e-05,2.34364]
[1778459055405,48.98,81752.15,0.0,-0.98845,1e-05,2.35415]
[1778459056260,48.98,81752.15,0.0,-0.98845,1e-05,2.35415]
[1778459056308,48.98,81752.15,0.0,-0.98845,1e-05,2.35415]
[1778459056412,48.98,81753.79,0.0,-0.98844,1e-05,2.35645]
[1778459057205,48.98,81753.79,0.0,-0.98844,1e-05,2.35645]
[1778459057311,48.98,81753.79,0.0,-0.98844,1e-05,2.35645]
[1778459059433,48.98,81762.59,0.0,-0.98837,1e-05,2.36893]
[1778459060440,48.98,81764.06,0.0,-0.98836,1e-05,2.37098]
[1778459062455,48.98,81771.43,0.0,-0.9883,1e-05,2.38145]
[1778459064653,48.98,81770.79,0.0,-0.98831,1e-05,2.38035]
[1778459064738,48.98,81770.79,0.0,-0.98831,1e-05,2.38035]
[1778459065476,48.98,81761.45,0.0,-0.98838,1e-05,2.36682]
[1778459066483,48.98,81760.42,0.0,-0.98839,1e-05,2.36528]
[1778459067555,48.98,81760.4,0.0,-0.98839,1e-05,2.36519]
[1778459067809,48.98,81760.4,0.0,-0.98839,1e-05,2.36519]
[1778459070513,48.98,81756.49,0.0,-0.98842,1e-05,2.35941]
[1778459071334,48.98,81756.49,0.0,-0.98842,1e-05,2.35941]
[1778459071518,48.98,81758.32,0.0,-0.98842,1e-05,2.36043]
[1778459071558,48.98,81758.32,0.0,-0.98842,1e-05,2.36043]
[1778459071973,48.98,81758.32,0.0,-0.98842,1e-05,2.36043]
[1778459072059,48.98,81758.32,0.0,-0.98842,1e-05,2.36043]
[1778459072525,48.98,81757.06,0.0,-0.98843,1e-05,2.35858]
[1778459074539,48.98,81752.02,0.0,-0.98847,1e-05,2.35128]
[1778459075546,48.98,81755.9,0.0,-0.98844,1e-05,2.35679]
[1778459077298,48.98,81755.9,0.0,-0.98844,1e-05,2.35679]
[1778459077308,48.98,81755.9,0.0,-0.98844,1e-05,2.35679]
[1778459077399,48.98,81755.75,0.0,-0.98844,1e-05,2.35649]
[1778459078952,48.98,81753.98,0.0,-0.98845,1e-05,2.35396]
[1778459079007,48.98,81753.98,0.0,-0.98845,1e-05,2.35396]
[1778459079012,48.98,81756.33,0.0,-0.98843,1e-05,2.35724]
[1778459079574,48.98,81761.51,0.0,-0.98839,1e-05,2.36466]
[1778459081654,48.98,81761.84,0.0,-0.98839,1e-05,2.36508]
[1778459081808,48.98,81761.84,0.0,-0.98839,1e-05,2.36508]
[1778459082976,48.98,81763.39,0.0,-0.98838,1e-05,2.36719]
[1778459083037,48.98,81763.39,0.0,-0.98838,1e-05,2.36719]
[1778459083138,48.98,81763.15,0.0,-0.98838,1e-05,2.36678]
[1778459084978,48.98,81764.51,0.0,-0.98837,1e-05,2.36874]
[1778459085059,48.98,81764.51,0.0,-0.98837,1e-05,2.36874]
[1778459085141,48.98,81769.88,0.0,-0.98833,1e-05,2.37633]
[1778459086393,48.98,81769.88,0.0,-0.98833,1e-05,2.37633]
[1778459086413,48.97,81768.23,0.0,-0.98834,1e-05,2.37388]
[1778459086570,48.97,81768.23,0.0,-0.98834,1e-05,2.37388]
[1778459086623,48.97,81767.34,0.0,-0.98835,1e-05,2.3726]
[1778459087786,48.97,81767.34,0.0,-0.98835,1e-05,2.3726]
[1778459087811,48.97,81767.34,0.0,-0.98835,1e-05,2.3726]
[1778459090423,48.97,81767.51,0.0,-0.98835,1e-05,2.37271]
[1778459090525,48.97,81769.91,0.0,-0.98833,1e-05,2.37602]
[1778459090560,48.97,81769.91,0.0,-0.98833,1e-05,2.37602]
[1778459091963,48.97,81771.84,0.0,-0.98832,1e-05,2.3788]
[1778459092061,48.97,81771.84,0.0,-0.98832,1e-05,2.3788]
[1778459092113,48.97,81771.83,0.0,-0.98832,1e-05,2.37864]
[1778459093672,48.97,81773.98,0.0,-0.9883,1e-05,2.38167]
[1778459096318,48.97,81773.47,0.0,-0.9883,1e-05,2.38085]
[1778459096371,48.97,81770.09,0.0,-0.98833,1e-05,2.37582]
[1778459096559,48.97,81770.09,0.0,-0.98833,1e-05,2.37582]
[1778459099473,48.97,81769.23,0.0,-0.98834,1e-05,2.37451]
[1778459099558,48.97,81770.62,0.0,-0.98833,1e-05,2.37644]
[1778459101745,48.97,81769.86,0.0,-0.98834,1e-05,2.37521]
[1778459101808,48.97,81769.86,0.0,-0.98834,1e-05,2.37521]
[1778459101897,48.97,81764.72,0.0,-0.98838,1e-05,2.36769]
[1778459102774,48.97,81764.72,0.0,-0.98838,1e-05,2.36769]
[1778459102814,48.97,81764.72,0.0,-0.98838,1e-05,2.36769]
[1778459102866,48.97,81762.19,0.0,-0.9884,1e-05,2.364]
[1778459103742,48.97,81759.99,0.0,-0.98841,1e-05,2.36085]
[1778459105756,48.97,81760.65,0.0,-0.98841,1e-05,2.36175]
[1778459105809,48.97,81760.65,0.0,-0.98841,1e-05,2.36175]
[1778459105995,48.97,81751.86,0.0,-0.98848,1e-05,2.34908]
[1778459106943,48.97,81751.86,0.0,-0.98848,1e-05,2.34908]
[1778459107061,48.97,81751.86,0.0,-0.98848,1e-05,2.34908]
[1778459107162,48.97,81748.01,0.0,-0.98851,1e-05,2.34357]
[1778459107770,48.97,81744.73,0.0,-0.98854,1e-05,2.3389]
[1778459108777,48.97,81746.56,0.0,-0.98852,1e-05,2.3415]
[1778459111259,48.97,81746.68,0.0,-0.98852,1e-05,2.34166]
[1778459111309,48.97,81746.68,0.0,-0.98852,1e-05,2.34166]
[1778459111480,48.97,81747.48,0.0,-0.98851,1e-05,2.34278]
[1778459111902,48.97,81747.48,0.0,-0.98851,1e-05,2.34278]
[1778459112066,48.97,81747.48,0.0,-0.98851,1e-05,2.34278]
[1778459112806,48.97,81749.41,0.0,-0.9885,1e-05,2.34552]
[1778459115824,48.97,81750.76,0.0,-0.98849,1e-05,2.34742]
[1778459116063,48.97,81750.76,0.0,-0.98849,1e-05,2.34742]
[1778459118949,48.97,81749.17,0.0,-0.9885,1e-05,2.34508]
[1778459119059,48.97,81749.17,0.0,-0.9885,1e-05,2.34508]
[1778459119160,48.97,81745.04,0.0,-0.98853,1e-05,2.33916]
[1778459121478,48.97,81744.01,0.0,-0.98854,1e-05,2.33768]
[1778459121562,48.97,81744.01,0.0,-0.98854,1e-05,2.33768]
[1778459120863,48.97,81746.22,0.0,-0.98853,1e-05,2.34082]
[1778459121870,48.97,81748.36,0.0,-0.98851,1e-05,2.34385]
[1778459122624,48.97,81748.36,0.0,-0.98851,1e-05,2.34385]
[1778459122877,48.97,81755.91,0.0,-0.98845,1e-05,2.35461]
[1778459124208,48.97,81755.91,0.0,-0.98845,1e-05,2.35461]
[1778459124309,48.97,81755.91,0.0,-0.98845,1e-05,2.35461]
[1778459124410,48.97,81763.72,0.0,-0.98839,1e-05,2.36576]
[1778459124891,48.97,81762.92,0.0,-0.98839,1e-05,2.36456]
[1778459128901,48.97,81760.83,0.0,-0.98841,1e-05,2.36139]
[1778459129063,48.97,81760.83,0.0,-0.98841,1e-05,2.36139]
[1778459131940,48.97,81765.8,0.0,-0.98838,1e-05,2.36676]
[1778459133415,48.97,81765.8,0.0,-0.98838,1e-05,2.36676]
[1778459133558,48.97,81765.8,0.0,-0.98838,1e-05,2.36676]
[1778459135484,48.97,81768.7,0.0,-0.98836,1e-05,2.37081]
[1778459135498,48.97,81782.23,0.0,-0.98825,1e-05,2.39027]
[1778459135969,48.97,81808.05,0.0,-0.98804,1e-05,2.42789]
[1778459136975,48.96,81801.9,0.0,-0.98809,1e-05,2.41862]
[1778459138957,48.96,81799.89,0.0,-0.98811,1e-05,2.41553]
[1778459141064,48.96,81798.42,0.0,-0.98812,1e-05,2.4131]
[1778459141132,48.96,81796.14,0.0,-0.98814,1e-05,2.40963]
[1778459147045,48.96,81782.1,0.0,-0.98826,1e-05,2.3884]
[1778459148052,48.96,81777.03,0.0,-0.9883,1e-05,2.38097]
[1778459150066,48.96,81772.35,0.0,-0.98834,1e-05,2.37404]
[1778459151431,48.96,81772.35,0.0,-0.98834,1e-05,2.37404]
[1778459151558,48.96,81772.35,0.0,-0.98834,1e-05,2.37404]
[1778459151605,48.96,81764.55,0.0,-0.9884,1e-05,2.36276]
[1778459152080,48.96,81766.76,0.0,-0.98839,1e-05,2.36588]
[1778459155792,48.96,81766.61,0.0,-0.98839,1e-05,2.36548]
[1778459155809,48.96,81766.61,0.0,-0.98839,1e-05,2.36548]
[1778459157059,48.96,81765.74,0.0,-0.9884,1e-05,2.36418]
[1778459157115,48.96,81767.2,0.0,-0.98838,1e-05,2.36623]
[1778459159034,48.96,81766.85,0.0,-0.98839,1e-05,2.36567]
[1778459159062,48.96,81766.85,0.0,-0.98839,1e-05,2.36567]
[1778459159129,48.96,81766.46,0.0,-0.98839,1e-05,2.36506]
[1778459163157,48.96,81757.74,0.0,-0.98846,1e-05,2.35237]
[1778459163785,48.96,81757.74,0.0,-0.98846,1e-05,2.35237]
[1778459163811,48.96,81757.74,0.0,-0.98846,1e-05,2.35237]
[1778459164164,48.96,81750.08,0.0,-0.98852,1e-05,2.34141]
[1778459165171,48.96,81749.5,0.0,-0.98853,1e-05,2.34057]
[1778459168445,48.96,81746.77,0.0,-0.98855,1e-05,2.33668]
[1778459168557,48.96,81746.77,0.0,-0.98855,1e-05,2.33668]
[1778459171213,48.96,81740.79,0.0,-0.98859,1e-05,2.32821]
[1778459173692,48.96,81743.9,0.0,-0.98857,1e-05,2.33264]
[1778459173808,48.96,81743.9,0.0,-0.98857,1e-05,2.33264]
[1778459174234,48.96,81744.09,0.0,-0.98857,1e-05,2.33292]
[1778459177256,48.96,81749.8,0.0,-0.98852,1e-05,2.34104]
[1778459178124,48.96,81749.8,0.0,-0.98852,1e-05,2.34104]
[1778459178308,48.96,81749.8,0.0,-0.98852,1e-05,2.34104]
[1778459178329,48.96,81753.57,0.0,-0.98849,1e-05,2.3464]
[1778459182291,48.96,81749.4,0.0,-0.98853,1e-05,2.34038]
[1778459182950,48.96,81749.4,0.0,-0.98853,1e-05,2.34038]
[1778459183064,48.96,81749.4,0.0,-0.98853,1e-05,2.34038]
[1778459183298,48.96,81749.57,0.0,-0.98853,1e-05,2.34061]
[1778459185060,48.96,81750.13,0.0,-0.98852,1e-05,2.3414]
[1778459185308,48.96,81750.13,0.0,-0.98852,1e-05,2.3414]
[1778459190018,48.95,81752.8,0.0,-0.9885,1e-05,2.34512]
[1778459190063,48.95,81752.8,0.0,-0.9885,1e-05,2.34512]
[1778459190347,48.95,81753.85,0.0,-0.98849,1e-05,2.3466]
[1778459190772,48.95,81753.85,0.0,-0.98849,1e-05,2.3466]
[1778459190810,48.95,81753.85,0.0,-0.98849,1e-05,2.3466]
[1778459196389,48.95,81752.08,0.0,-0.98851,1e-05,2.34239]
[1778459196816,48.95,81752.08,0.0,-0.98851,1e-05,2.34239]
[1778459197059,48.95,81752.08,0.0,-0.98851,1e-05,2.34239]
[1778459199188,48.95,81752.88,0.0,-0.98851,1e-05,2.34349]
[1778459199315,48.95,81752.88,0.0,-0.98851,1e-05,2.34349]
[1778459199410,48.95,81752.04,0.0,-0.98852,1e-05,2.34227]
[1778459199803,48.95,81752.04,0.0,-0.98852,1e-05,2.34227]
[1778459199809,48.95,81752.04,0.0,-0.98852,1e-05,2.34227]
[1778459202431,48.95,81745.42,0.0,-0.98857,1e-05,2.33281]
[1778459203362,48.95,81745.42,0.0,-0.98857,1e-05,2.33281]
[1778459203558,48.95,81745.42,0.0,-0.98857,1e-05,2.33281]
[1778459203801,48.95,81745.84,0.0,-0.98856,1e-05,2.33341]
[1778459203811,48.95,81745.84,0.0,-0.98856,1e-05,2.33341]
[1778459204445,48.95,81746.83,0.0,-0.98856,1e-05,2.33481]
[1778459210487,48.95,81747.12,0.0,-0.98855,1e-05,2.33516]
[1778459210812,48.95,81747.12,0.0,-0.98855,1e-05,2.33516]
[1778459211060,48.95,81747.12,0.0,-0.98855,1e-05,2.33516]
[1778459211494,48.95,81750.75,0.0,-0.98853,1e-05,2.34032]
[1778459213410,48.95,81748.72,0.0,-0.98854,1e-05,2.33741]
[1778459213559,48.95,81748.72,0.0,-0.98854,1e-05,2.33741]
[1778459214831,48.95,81750.26,0.0,-0.98853,1e-05,2.33959]
[1778459215059,48.95,81750.26,0.0,-0.98853,1e-05,2.33959]
[1778459215522,48.95,81750.37,0.0,-0.98853,1e-05,2.33971]
[1778459217506,48.95,81750.34,0.0,-0.98853,1e-05,2.33965]
[1778459217561,48.95,81750.34,0.0,-0.98853,1e-05,2.33965]
[1778459221728,48.95,81754.98,0.0,-0.98849,1e-05,2.34614]
[1778459221808,48.95,81754.98,0.0,-0.98849,1e-05,2.34614]
[1778459222978,48.95,81755.47,0.0,-0.98849,1e-05,2.34681]
[1778459223060,48.95,81755.47,0.0,-0.98849,1e-05,2.34681]
[1778459223579,48.95,81754.47,0.0,-0.9885,1e-05,2.34535]
[1778459226681,48.95,81755.39,0.0,-0.98849,1e-05,2.34661]
[1778459226808,48.95,81754.83,0.0,-0.9885,1e-05,2.34577]
[1778459229624,48.95,81739.33,0.0,-0.98862,1e-05,2.32366]
[1778459230629,48.95,81738.03,0.0,-0.98863,1e-05,2.32183]
[1778459235467,48.95,81736.48,0.0,-0.98864,1e-05,2.31968]
[1778459235560,48.95,81736.48,0.0,-0.98864,1e-05,2.31968]
[1778459235664,48.95,81737.78,0.0,-0.98863,1e-05,2.32153]
[1778459242531,48.95,81740.12,0.0,-0.98861,1e-05,2.32486]
[1778459242560,48.95,81740.12,0.0,-0.98861,1e-05,2.32486]
[1778459247749,48.95,81738.91,0.0,-0.98862,1e-05,2.32318]
[1778459250600,48.95,81739.57,0.0,-0.98862,1e-05,2.32412]
[1778459250701,48.95,81737.23,0.0,-0.98863,1e-05,2.32081]
[1778459250808,48.95,81737.23,0.0,-0.98863,1e-05,2.32081]
[1778459257066,48.95,81737.71,0.0,-0.98864,1e-05,2.31999]
[1778459258240,48.95,81717.81,0.0,-0.98879,1e-05,2.29199]
[1778459258832,48.95,81712.53,0.0,-0.98883,1e-05,2.28466]
[1778459261853,48.95,81708.94,0.0,-0.98886,1e-05,2.27983]
[1778459266888,48.95,81705.67,0.0,-0.98888,1e-05,2.27568]
[1778459269909,48.96,81697.67,0.0,-0.98894,1e-05,2.26482]
[1778459271923,48.96,81698.63,0.0,-0.98893,1e-05,2.26635]
[1778459273938,48.96,81692.17,0.0,-0.98898,1e-05,2.25762]
[1778459274945,48.96,81688.39,0.0,-0.98901,1e-05,2.2525]
[1778459276960,48.96,81682.54,0.0,-0.98905,1e-05,2.24469]
[1778459277967,48.96,81677.54,0.0,-0.98909,1e-05,2.23794]
[1778459279981,48.96,81677.4,0.0,-0.98909,1e-05,2.23805]
[1778459280988,48.96,81668.77,0.0,-0.98915,1e-05,2.22637]
[1778459283002,48.96,81668.53,0.0,-0.98915,1e-05,2.22638]
[1778459285017,48.96,81672.04,0.0,-0.98912,1e-05,2.23155]
[1778459287922,48.97,81669.71,0.0,-0.98914,1e-05,2.22886]
[1778459288059,48.97,81669.71,0.0,-0.98914,1e-05,2.22886]
[1778459288160,48.97,81668.18,0.0,-0.98915,1e-05,2.22693]
[1778459291058,48.97,81668.5,0.0,-0.98915,1e-05,2.22755]
[1778459291061,48.97,81662.45,0.0,-0.98919,1e-05,2.21962]
[1778459293075,48.97,81660.44,0.0,-0.9892,1e-05,2.21726]
[1778459295089,48.97,81653.44,0.0,-0.98925,1e-05,2.20792]
[1778459296468,48.97,81653.44,0.0,-0.98925,1e-05,2.20792]
[1778459296560,48.97,81644.23,0.0,-0.98932,1e-05,2.19582]
[1778459297103,48.97,81638.64,0.0,-0.98936,1e-05,2.18849]
[1778459299117,48.98,81634.97,0.0,-0.98938,1e-05,2.18402]
[1778459300191,48.98,81634.97,0.0,-0.98938,1e-05,2.18402]
[1778459301132,48.98,81645.9,0.0,-0.9893,1e-05,2.19928]
[1778459302139,48.98,81647.2,0.0,-0.98929,1e-05,2.20126]
[1778459306167,48.98,81641.3,0.0,-0.98933,1e-05,2.19414]
[1778459311206,48.99,81641.16,0.0,-0.98932,1e-05,2.19487]
[1778459311317,48.99,81641.16,0.0,-0.98932,1e-05,2.19487]
[1778459311418,48.99,81642.01,0.0,-0.98932,1e-05,2.19477]
[1778459312330,48.99,81642.01,0.0,-0.98932,1e-05,2.19477]
[1778459312558,48.99,81642.01,0.0,-0.98932,1e-05,2.19477]
[1778459316241,48.99,81647.08,0.0,-0.98928,1e-05,2.20276]
[1778459317248,48.99,81652.54,0.0,-0.98924,1e-05,2.21039]
[1778459319193,48.99,81652.71,0.0,-0.98924,1e-05,2.21082]
[1778459319310,48.99,81652.71,0.0,-0.98924,1e-05,2.21082]
[1778459319411,48.99,81654.23,0.0,-0.98922,1e-05,2.21308]
[1778459320270,49.0,81666.78,0.0,-0.98913,1e-05,2.23041]
[1778459321276,49.0,81669.93,0.0,-0.9891,1e-05,2.23489]
[1778459326311,49.0,81669.18,0.0,-0.98911,1e-05,2.23463]
[1778459327491,49.0,81669.18,0.0,-0.98911,1e-05,2.23463]
[1778459327561,49.0,81669.18,0.0,-0.98911,1e-05,2.23463]
[1778459331346,49.0,81665.29,0.0,-0.98913,1e-05,2.23007]
[1778459334367,49.0,81668.91,0.0,-0.9891,1e-05,2.23551]
[1778459336112,49.0,81666.94,0.0,-0.98911,1e-05,2.23296]
[1778459336309,49.0,81666.94,0.0,-0.98911,1e-05,2.23296]
[1778459336381,49.01,81665.46,0.0,-0.98912,1e-05,2.23109]
[1778459337058,49.01,81665.46,0.0,-0.98912,1e-05,2.23109]
[1778459340934,49.01,81665.08,0.0,-0.98912,1e-05,2.23122]
[1778459341069,49.01,81665.08,0.0,-0.98912,1e-05,2.23122]
[1778459341096,49.01,81665.08,0.0,-0.98912,1e-05,2.23122]
[1778459341312,49.01,81665.08,0.0,-0.98912,1e-05,2.23122]
[1778459341416,49.01,81665.71,0.0,-0.98912,1e-05,2.23224]
[1778459343430,49.01,81671.82,0.0,-0.98907,1e-05,2.24094]
[1778459345444,49.01,81663.77,0.0,-0.98913,1e-05,2.23018]
[1778459346682,49.01,81663.77,0.0,-0.98913,1e-05,2.23018]
[1778459346810,49.01,81663.77,0.0,-0.98913,1e-05,2.23018]
[1778459346783,49.01,81662.91,0.0,-0.98913,1e-05,2.22916]
[1778459346894,49.01,81662.91,0.0,-0.98913,1e-05,2.22916]
[1778459347062,49.01,81662.91,0.0,-0.98913,1e-05,2.22916]
[1778459348465,49.01,81669.38,0.0,-0.98908,1e-05,2.23836]
[1778459350063,49.01,81669.76,0.0,-0.98908,1e-05,2.23903]
[1778459350309,49.01,81669.76,0.0,-0.98908,1e-05,2.23903]
[1778459350479,49.01,81670.75,0.0,-0.98907,1e-05,2.24053]
[1778459351818,49.01,81670.75,0.0,-0.98907,1e-05,2.24053]
[1778459352066,49.01,81670.75,0.0,-0.98907,1e-05,2.24053]
[1778459356023,49.02,81668.51,0.0,-0.98909,1e-05,2.23818]
[1778459356059,49.02,81668.51,0.0,-0.98909,1e-05,2.23818]
[1778459356081,49.02,81668.51,0.0,-0.98909,1e-05,2.23818]
[1778459356310,49.02,81668.51,0.0,-0.98909,1e-05,2.23818]
[1778459356521,49.02,81668.62,0.0,-0.98908,1e-05,2.23848]
[1778459357528,49.02,81672.58,0.0,-0.98905,1e-05,2.24407]
[1778459362563,49.02,81663.37,0.0,-0.98912,1e-05,2.23211]
[1778459363570,49.02,81662.25,0.0,-0.98913,1e-05,2.23073]
[1778459364527,49.02,81662.25,0.0,-0.98913,1e-05,2.23073]
[1778459364559,49.02,81662.25,0.0,-0.98913,1e-05,2.23073]
[1778459364712,49.02,81662.25,0.0,-0.98913,1e-05,2.23073]
[1778459364809,49.02,81662.25,0.0,-0.98913,1e-05,2.23073]
[1778459364735,49.02,81662.51,0.0,-0.98912,1e-05,2.23125]
[1778459370619,49.03,81663.14,0.0,-0.98911,1e-05,2.23305]
[1778459371100,49.03,81663.14,0.0,-0.98911,1e-05,2.23305]
[1778459371210,49.03,81663.14,0.0,-0.98911,1e-05,2.23305]
[1778459371309,49.03,81663.14,0.0,-0.98911,1e-05,2.23305]
[1778459371626,49.03,81662.95,0.0,-0.98912,1e-05,2.23145]
[1778459376619,49.03,81661.55,0.0,-0.98913,1e-05,2.23017]
[1778459376680,49.03,81661.55,0.0,-0.98913,1e-05,2.23017]
[1778459376810,49.03,81661.55,0.0,-0.98913,1e-05,2.23017]
[1778459376716,49.03,81661.48,0.0,-0.98913,1e-05,2.23023]
[1778459380689,49.03,81665.71,0.0,-0.98909,1e-05,2.23664]
[1778459382475,49.03,81667.78,0.0,-0.98908,1e-05,2.23963]
[1778459382558,49.03,81667.78,0.0,-0.98908,1e-05,2.23963]
[1778459382697,49.03,81667.78,0.0,-0.98908,1e-05,2.23963]
[1778459382810,49.03,81667.78,0.0,-0.98908,1e-05,2.23963]
[1778459382703,49.03,81667.92,0.0,-0.98907,1e-05,2.23996]
[1778459387738,49.04,81671.49,0.0,-0.98904,1e-05,2.24557]
[1778459387876,49.04,81671.49,0.0,-0.98904,1e-05,2.24557]
[1778459387980,49.04,81671.49,0.0,-0.98904,1e-05,2.24557]
[1778459388067,49.04,81671.49,0.0,-0.98904,1e-05,2.24557]
[1778459388745,49.04,81671.5,0.0,-0.98904,1e-05,2.24571]
[1778459391766,49.04,81667.84,0.0,-0.98907,1e-05,2.24109]
[1778459392288,49.04,81667.84,0.0,-0.98907,1e-05,2.24109]
[1778459392307,49.04,81667.84,0.0,-0.98907,1e-05,2.24109]
[1778459392761,49.04,81667.84,0.0,-0.98907,1e-05,2.24109]
[1778459392820,49.04,81667.84,0.0,-0.98907,1e-05,2.24109]
[1778459392856,49.04,81668.71,0.0,-0.98906,1e-05,2.24242]
[1778459398815,49.04,81669.88,0.0,-0.98905,1e-05,2.24486]
[1778459403636,49.05,81670.1,0.0,-0.98904,1e-05,2.24568]
[1778459403771,49.05,81670.1,0.0,-0.98904,1e-05,2.24568]
[1778459403809,49.05,81670.1,0.0,-0.98904,1e-05,2.24568]
[1778459403850,49.05,81669.41,0.0,-0.98905,1e-05,2.24487]
[1778459409376,49.05,81670.2,0.0,-0.98904,1e-05,2.24648]
[1778459409554,49.05,81670.2,0.0,-0.98904,1e-05,2.24648]
[1778459409561,49.05,81670.2,0.0,-0.98904,1e-05,2.24648]
[1778459409809,49.05,81670.2,0.0,-0.98904,1e-05,2.24648]
[1778459409656,49.05,81671.89,0.0,-0.98902,1e-05,2.24906]
[1778459412310,49.05,81672.13,0.0,-0.98902,1e-05,2.24951]
[1778459412558,49.05,81672.13,0.0,-0.98902,1e-05,2.24951]
[1778459412647,49.05,81668.51,0.0,-0.98905,1e-05,2.24479]
[1778459413923,49.05,81664.35,0.0,-0.98908,1e-05,2.23919]
[1778459415333,49.05,81664.35,0.0,-0.98908,1e-05,2.23919]
[1778459415562,49.05,81664.35,0.0,-0.98908,1e-05,2.23919]
[1778459415663,49.05,81657.42,0.0,-0.98913,1e-05,2.23]
[1778459419977,49.05,81662.77,0.0,-0.98908,1e-05,2.23797]
[1778459421822,49.05,81662.77,0.0,-0.98908,1e-05,2.23797]
[1778459422065,49.06,81666.01,0.0,-0.98906,1e-05,2.24256]
[1778459422309,49.06,81666.01,0.0,-0.98906,1e-05,2.24256]
[1778459422410,49.06,81668.45,0.0,-0.98904,1e-05,2.24618]
[1778459427028,49.06,81678.72,0.0,-0.98896,1e-05,2.26084]
[1778459428035,49.06,81683.82,0.0,-0.98892,1e-05,2.26803]
[1778459429042,49.06,81686.8,0.0,-0.9889,1e-05,2.27226]
[1778459431881,49.06,81689.12,0.0,-0.98888,1e-05,2.27558]
[1778459432066,49.06,81689.16,0.0,-0.98888,1e-05,2.27421]
[1778459432066,49.06,81689.16,0.0,-0.98888,1e-05,2.27421]
[1778459432308,49.06,81689.16,0.0,-0.98888,1e-05,2.27421]
[1778459432409,49.06,81689.0,0.0,-0.98888,1e-05,2.27414]
[1778459435085,49.06,81695.33,0.0,-0.98883,1e-05,2.28312]
[1778459438105,49.06,81699.71,0.0,-0.9888,1e-05,2.28945]
[1778459441137,49.06,81703.19,0.0,-0.98877,1e-05,2.29449]
[1778459442144,49.06,81713.61,0.0,-0.98869,1e-05,2.30916]
[1778459443151,49.06,81717.2,0.0,-0.98866,1e-05,2.31426]
[1778459444158,49.06,81704.29,0.0,-0.98876,1e-05,2.29615]
[1778459446173,49.06,81702.39,0.0,-0.98878,1e-05,2.29355]
[1778459447394,49.06,81702.39,0.0,-0.98878,1e-05,2.29355]
[1778459447508,49.06,81702.39,0.0,-0.98878,1e-05,2.29355]
[1778459447560,49.06,81702.39,0.0,-0.98878,1e-05,2.29355]
[1778459447647,49.06,81702.25,0.0,-0.98878,1e-05,2.29346]
[1778459453222,49.07,81705.83,0.0,-0.98875,1e-05,2.29878]
[1778459454020,49.07,81705.83,0.0,-0.98875,1e-05,2.29878]
[1778459454059,49.07,81705.83,0.0,-0.98875,1e-05,2.29878]
[1778459454076,49.07,81705.83,0.0,-0.98875,1e-05,2.29878]
[1778459454310,49.07,81705.83,0.0,-0.98875,1e-05,2.29878]
[1778459454411,49.07,81704.41,0.0,-0.98876,1e-05,2.29684]
[1778459458067,49.07,81704.94,0.0,-0.98875,1e-05,2.29773]
[1778459458118,49.07,81704.94,0.0,-0.98875,1e-05,2.29773]
[1778459458309,49.07,81704.94,0.0,-0.98875,1e-05,2.29773]
[1778459458337,49.07,81705.03,0.0,-0.98875,1e-05,2.2979]
[1778459462285,49.07,81712.94,0.0,-0.98869,1e-05,2.30921]
[1778459463880,49.07,81712.94,0.0,-0.98869,1e-05,2.30921]
[1778459463885,49.07,81712.94,0.0,-0.98869,1e-05,2.30921]
[1778459463292,49.07,81714.67,0.0,-0.98868,1e-05,2.31167]
[1778459464059,49.07,81714.67,0.0,-0.98868,1e-05,2.31167]
[1778459464299,49.07,81714.81,0.0,-0.98868,1e-05,2.31189]
[1778459466313,49.07,81728.0,0.0,-0.98857,1e-05,2.33057]
[1778459467320,49.07,81731.17,0.0,-0.98855,1e-05,2.33506]
[1778459469334,49.07,81744.94,0.0,-0.98844,1e-05,2.35463]
[1778459470341,49.07,81745.41,0.0,-0.98844,1e-05,2.35525]
[1778459472355,49.07,81750.07,0.0,-0.9884,1e-05,2.36181]
[1778459473362,49.07,81761.26,0.0,-0.98831,1e-05,2.37781]
[1778459474369,49.07,81765.57,0.0,-0.98828,1e-05,2.38393]
[1778459479404,49.06,81765.31,0.0,-0.98828,1e-05,2.38305]
[1778459481418,49.06,81772.54,0.0,-0.98822,1e-05,2.3933]
[1778459484119,49.06,81773.58,0.0,-0.98822,1e-05,2.39458]
[1778459484251,49.06,81773.58,0.0,-0.98822,1e-05,2.39458]
[1778459484310,49.06,81773.58,0.0,-0.98822,1e-05,2.39458]
[1778459484439,49.06,81773.97,0.0,-0.98822,1e-05,2.39503]
[1778459489474,49.06,81776.06,0.0,-0.9882,1e-05,2.3975]
[1778459491303,49.06,81776.64,0.0,-0.9882,1e-05,2.39822]
[1778459491308,49.06,81776.64,0.0,-0.9882,1e-05,2.39822]
[1778459491369,49.06,81776.64,0.0,-0.9882,1e-05,2.39822]
[1778459491572,49.06,81776.64,0.0,-0.9882,1e-05,2.39822]
[1778459491574,49.06,81776.98,0.0,-0.9882,1e-05,2.39703]
[1778459495268,49.06,81778.02,0.0,-0.9882,1e-05,2.39818]
[1778459495308,49.06,81778.02,0.0,-0.9882,1e-05,2.39818]
[1778459495754,49.06,81778.02,0.0,-0.9882,1e-05,2.39818]
[1778459495855,49.06,81782.91,0.0,-0.98816,1e-05,2.40516]
[1778459496526,49.06,81788.5,0.0,-0.98811,1e-05,2.41317]
[1778459498550,49.06,81801.63,0.0,-0.98801,1e-05,2.43207]
[1778459499422,49.06,81801.63,0.0,-0.98801,1e-05,2.43207]
[1778459499553,49.05,81811.53,0.0,-0.98793,1e-05,2.44644]
[1778459500560,49.05,81811.24,0.0,-0.98793,1e-05,2.44581]
[1778459501567,49.05,81801.93,0.0,-0.98801,1e-05,2.43193]
[1778459502574,49.05,81796.88,0.0,-0.98805,1e-05,2.42436]
[1778459505597,49.05,81786.84,0.0,-0.98814,1e-05,2.40922]
[1778459506604,49.05,81787.92,0.0,-0.98813,1e-05,2.41065]
[1778459507611,49.05,81793.9,0.0,-0.98808,1e-05,2.41923]
[1778459509269,49.05,81793.9,0.0,-0.98808,1e-05,2.41923]
[1778459509309,49.05,81793.9,0.0,-0.98808,1e-05,2.41923]
[1778459509524,49.05,81793.9,0.0,-0.98808,1e-05,2.41923]
[1778459509559,49.05,81793.9,0.0,-0.98808,1e-05,2.41923]
[1778459509626,49.05,81795.21,0.0,-0.98807,1e-05,2.42084]
[1778459514661,49.05,81794.83,0.0,-0.98808,1e-05,2.41949]
[1778459517700,49.04,81793.9,0.0,-0.98809,1e-05,2.41782]
[1778459517809,49.04,81793.9,0.0,-0.98809,1e-05,2.41782]
[1778459521711,49.04,81786.0,0.0,-0.98816,1e-05,2.40556]
[1778459522717,49.04,81794.62,0.0,-0.98809,1e-05,2.41798]
[1778459523625,49.04,81794.62,0.0,-0.98809,1e-05,2.41798]
[1778459523808,49.04,81794.62,0.0,-0.98809,1e-05,2.41798]
[1778459523994,49.04,81794.62,0.0,-0.98809,1e-05,2.41798]
[1778459523909,49.04,81795.71,0.0,-0.98808,1e-05,2.41942]
[1778459524059,49.04,81795.71,0.0,-0.98808,1e-05,2.41942]
[1778459524731,49.04,81796.99,0.0,-0.98807,1e-05,2.42114]
[1778459528361,49.04,81797.86,0.0,-0.98806,1e-05,2.42194]
[1778459528557,49.04,81797.86,0.0,-0.98806,1e-05,2.42194]
[1778459531780,49.04,81810.4,0.0,-0.98797,1e-05,2.43971]
[1778459532787,49.03,81811.71,0.0,-0.98796,1e-05,2.44145]
[1778459534805,49.03,81818.1,0.0,-0.98791,1e-05,2.45049]
[1778459536265,49.03,81819.0,0.0,-0.9879,1e-05,2.45161]
[1778459536745,49.03,81819.0,0.0,-0.9879,1e-05,2.45161]
[1778459536820,49.03,81819.22,0.0,-0.9879,1e-05,2.45173]
[1778459537680,49.03,81819.22,0.0,-0.9879,1e-05,2.45173]
[1778459537826,49.03,81810.91,0.0,-0.98797,1e-05,2.43928]
[1778459538128,49.03,81810.91,0.0,-0.98797,1e-05,2.43928]
[1778459538834,49.03,81806.76,0.0,-0.988,1e-05,2.43299]
[1778459539840,49.03,81811.83,0.0,-0.98796,1e-05,2.44027]
[1778459540859,49.03,81811.83,0.0,-0.98796,1e-05,2.44027]
[1778459541062,49.03,81814.07,0.0,-0.98795,1e-05,2.44337]
[1778459541119,49.03,81814.07,0.0,-0.98795,1e-05,2.44337]
[1778459541310,49.03,81814.07,0.0,-0.98795,1e-05,2.44337]
[1778459541854,49.03,81816.24,0.0,-0.98793,1e-05,2.44637]
[1778459542861,49.03,81812.46,0.0,-0.98796,1e-05,2.44061]
[1778459543868,49.03,81809.09,0.0,-0.98799,1e-05,2.43546]
[1778459544166,49.03,81809.09,0.0,-0.98799,1e-05,2.43546]
[1778459544310,49.03,81809.09,0.0,-0.98799,1e-05,2.43546]
[1778459544875,49.03,81804.07,0.0,-0.98803,1e-05,2.42792]
[1778459545882,49.02,81798.9,0.0,-0.98808,1e-05,2.42018]
[1778459546889,49.02,81792.81,0.0,-0.98813,1e-05,2.41114]
[1778459548996,49.02,81795.27,0.0,-0.98811,1e-05,2.41459]
[1778459549021,49.02,81792.05,0.0,-0.98813,1e-05,2.40975]
[1778459549059,49.02,81792.05,0.0,-0.98813,1e-05,2.40975]
[1778459549303,49.02,81792.05,0.0,-0.98813,1e-05,2.40975]
[1778459549310,49.02,81792.05,0.0,-0.98813,1e-05,2.40975]
[1778459549912,49.02,81793.94,0.0,-0.98812,1e-05,2.41237]
[1778459552933,49.02,81789.34,0.0,-0.98817,1e-05,2.4037]
[1778459553670,49.02,81789.34,0.0,-0.98817,1e-05,2.4037]
[1778459553811,49.02,81789.34,0.0,-0.98817,1e-05,2.4037]
[1778459558975,49.02,81789.74,0.0,-0.98817,1e-05,2.40357]
[1778459559477,49.02,81789.74,0.0,-0.98817,1e-05,2.40357]
[1778459559558,49.02,81789.74,0.0,-0.98817,1e-05,2.40357]
[1778459559714,49.02,81789.74,0.0,-0.98817,1e-05,2.40357]
[1778459559811,49.02,81789.74,0.0,-0.98817,1e-05,2.40357]
[1778459559982,49.02,81790.8,0.0,-0.98816,1e-05,2.40499]
[1778459561809,49.02,81791.13,0.0,-0.98816,1e-05,2.40535]
[1778459566027,49.01,81795.14,0.0,-0.98813,1e-05,2.41058]
[1778459566326,49.01,81795.14,0.0,-0.98813,1e-05,2.41058]
[1778459566558,49.01,81795.14,0.0,-0.98813,1e-05,2.41058]
[1778459566643,49.01,81795.14,0.0,-0.98813,1e-05,2.41058]
[1778459566809,49.01,81795.14,0.0,-0.98813,1e-05,2.41058]
[1778459567034,49.01,81796.83,0.0,-0.98811,1e-05,2.41291]
[1778459569048,49.01,81803.51,0.0,-0.98806,1e-05,2.4224]
[1778459570095,49.01,81805.21,0.0,-0.98805,1e-05,2.42474]
[1778459570310,49.01,81805.21,0.0,-0.98805,1e-05,2.42474]
[1778459572069,49.01,81810.34,0.0,-0.98801,1e-05,2.43194]
[1778459574523,49.01,81812.73,0.0,-0.98799,1e-05,2.43528]
[1778459574558,49.01,81812.73,0.0,-0.98799,1e-05,2.43528]
[1778459574974,49.01,81812.73,0.0,-0.98799,1e-05,2.43528]
[1778459575061,49.01,81812.73,0.0,-0.98799,1e-05,2.43528]
[1778459575097,49.01,81813.18,0.0,-0.98799,1e-05,2.43559]
[1778459577786,49.01,81812.52,0.0,-0.98799,1e-05,2.43445]
[1778459577809,49.01,81812.52,0.0,-0.98799,1e-05,2.43445]
[1778459579125,49.01,81807.25,0.0,-0.98804,1e-05,2.42621]
[1778459581896,49.01,81807.09,0.0,-0.98804,1e-05,2.42582]
[1778459582063,49.01,81807.09,0.0,-0.98804,1e-05,2.42582]
[1778459581998,49.0,81805.56,0.0,-0.98806,1e-05,2.42326]
[1778459583680,49.0,81804.71,0.0,-0.98806,1e-05,2.42202]
[1778459583813,49.0,81804.71,0.0,-0.98806,1e-05,2.42202]
[1778459583881,49.0,81799.7,0.0,-0.98811,1e-05,2.4144]
[1778459586179,49.0,81795.08,0.0,-0.98815,1e-05,2.4074]
[1778459590208,49.0,81802.84,0.0,-0.98809,1e-05,2.4182]
[1778459591318,49.0,81802.84,0.0,-0.98809,1e-05,2.4182]
[1778459591558,49.0,81802.84,0.0,-0.98809,1e-05,2.4182]
[1778459591836,49.0,81802.84,0.0,-0.98809,1e-05,2.4182]
[1778459592060,49.0,81802.84,0.0,-0.98809,1e-05,2.4182]
[1778459591892,49.0,81802.85,0.0,-0.98809,1e-05,2.41794]
[1778459595216,49.0,81801.72,0.0,-0.9881,1e-05,2.416]
[1778459595308,49.0,81801.72,0.0,-0.9881,1e-05,2.416]
[1778459600015,49.0,81803.36,0.0,-0.98809,1e-05,2.41782]
[1778459600061,49.0,81803.36,0.0,-0.98809,1e-05,2.41782]
[1778459600278,49.0,81802.25,0.0,-0.9881,1e-05,2.41591]
[1778459605822,48.99,81803.05,0.0,-0.9881,1e-05,2.41649]
[1778459606057,48.99,81803.05,0.0,-0.9881,1e-05,2.41649]
[1778459605989,48.99,81807.18,0.0,-0.98806,1e-05,2.42224]
[1778459612364,48.99,81803.6,0.0,-0.98811,1e-05,2.41446]
[1778459613147,48.99,81803.6,0.0,-0.98811,1e-05,2.41446]
[1778459613309,48.99,81803.6,0.0,-0.98811,1e-05,2.41446]
[1778459613792,48.99,81803.6,0.0,-0.98811,1e-05,2.41446]
[1778459613809,48.99,81803.6,0.0,-0.98811,1e-05,2.41446]
[1778459613889,48.99,81799.34,0.0,-0.98814,1e-05,2.40794]
[1778459615384,48.99,81794.8,0.0,-0.98818,1e-05,2.40106]
[1778459619412,48.98,81790.26,0.0,-0.98822,1e-05,2.39398]
[1778459620441,48.98,81790.26,0.0,-0.98822,1e-05,2.39398]
[1778459620562,48.98,81790.26,0.0,-0.98822,1e-05,2.39398]
[1778459626461,48.98,81791.34,0.0,-0.98822,1e-05,2.39475]
[1778459630645,48.98,81791.3,0.0,-0.98822,1e-05,2.39435]
[1778459630808,48.98,81791.3,0.0,-0.98822,1e-05,2.39435]
[1778459631523,48.98,81791.2,0.0,-0.98822,1e-05,2.39409]
[1778459631557,48.98,81791.2,0.0,-0.98822,1e-05,2.39409]
[1778459631624,48.98,81791.11,0.0,-0.98822,1e-05,2.39385]
[1778459636055,48.98,81791.19,0.0,-0.98822,1e-05,2.39374]
[1778459636067,48.98,81791.19,0.0,-0.98822,1e-05,2.39374]
[1778459635545,48.98,81787.63,0.0,-0.98825,1e-05,2.38835]
[1778459636552,48.98,81782.0,0.0,-0.9883,1e-05,2.38011]
[1778459639572,48.98,81778.47,0.0,-0.98833,1e-05,2.37476]
[1778459642594,48.97,81774.79,0.0,-0.98836,1e-05,2.36922]
[1778459643600,48.97,81757.8,0.0,-0.98849,1e-05,2.34482]
[1778459644607,48.97,81758.82,0.0,-0.98848,1e-05,2.34625]
[1778459646492,48.97,81758.94,0.0,-0.98848,1e-05,2.34639]
[1778459646564,48.97,81758.94,0.0,-0.98848,1e-05,2.34639]
[1778459646621,48.97,81754.97,0.0,-0.98852,1e-05,2.3407]
[1778459649285,48.97,81753.08,0.0,-0.98853,1e-05,2.33798]
[1778459649308,48.97,81753.08,0.0,-0.98853,1e-05,2.33798]
[1778459650649,48.97,81752.79,0.0,-0.98853,1e-05,2.33754]
[1778459654677,48.97,81749.1,0.0,-0.98856,1e-05,2.33226]
[1778459655252,48.97,81749.1,0.0,-0.98856,1e-05,2.33226]
[1778459655307,48.97,81749.1,0.0,-0.98856,1e-05,2.33226]
[1778459658690,48.97,81747.18,0.0,-0.98858,1e-05,2.32953]
[1778459658808,48.97,81747.18,0.0,-0.98858,1e-05,2.32953]
[1778459658814,48.97,81747.18,0.0,-0.98858,1e-05,2.32953]
[1778459659063,48.97,81747.18,0.0,-0.98858,1e-05,2.32953]
[1778459658909,48.97,81745.1,0.0,-0.98859,1e-05,2.32658]
[1778459661727,48.97,81748.16,0.0,-0.98857,1e-05,2.33093]
[1778459662932,48.97,81748.16,0.0,-0.98857,1e-05,2.33093]
[1778459663060,48.97,81748.16,0.0,-0.98857,1e-05,2.33093]
[1778459663741,48.97,81752.81,0.0,-0.98853,1e-05,2.33753]
[1778459666530,48.97,81753.21,0.0,-0.98853,1e-05,2.33807]
[1778459666561,48.97,81753.21,0.0,-0.98853,1e-05,2.33807]
[1778459666762,48.97,81751.87,0.0,-0.98854,1e-05,2.33615]
[1778459669264,48.97,81750.83,0.0,-0.98855,1e-05,2.33465]
[1778459669309,48.97,81750.83,0.0,-0.98855,1e-05,2.33465]
[1778459670790,48.97,81746.52,0.0,-0.98858,1e-05,2.32852]
[1778459671450,48.97,81746.52,0.0,-0.98858,1e-05,2.32852]
[1778459671558,48.97,81746.52,0.0,-0.98858,1e-05,2.32852]
[1778459671797,48.97,81744.01,0.0,-0.98861,1e-05,2.32342]
[1778459672959,48.97,81744.01,0.0,-0.98861,1e-05,2.32342]
[1778459673058,48.97,81744.01,0.0,-0.98861,1e-05,2.32342]
[1778459675301,48.97,81746.23,0.0,-0.98859,1e-05,2.32661]
[1778459675309,48.97,81746.23,0.0,-0.98859,1e-05,2.32661]
[1778459675825,48.97,81749.87,0.0,-0.98856,1e-05,2.33178]
[1778459676315,48.97,81749.87,0.0,-0.98856,1e-05,2.33178]
[1778459676559,48.97,81749.87,0.0,-0.98856,1e-05,2.33178]
[1778459676832,48.97,81751.94,0.0,-0.98855,1e-05,2.33471]
[1778459679932,48.97,81751.89,0.0,-0.98855,1e-05,2.33462]
[1778459680060,48.97,81751.89,0.0,-0.98855,1e-05,2.33462]
[1778459680860,48.97,81757.17,0.0,-0.98851,1e-05,2.34212]
[1778459683629,48.97,81757.24,0.0,-0.98851,1e-05,2.34217]
[1778459683808,48.97,81757.24,0.0,-0.98851,1e-05,2.34217]
[1778459683881,48.97,81747.97,0.0,-0.98858,1e-05,2.32896]
[1778459684888,48.97,81746.97,0.0,-0.98859,1e-05,2.32754]
[1778459685577,48.97,81746.97,0.0,-0.98859,1e-05,2.32754]
[1778459685810,48.97,81746.97,0.0,-0.98859,1e-05,2.32754]
[1778459685895,48.97,81750.18,0.0,-0.98856,1e-05,2.3321]
[1778459687909,48.97,81753.24,0.0,-0.98854,1e-05,2.33643]
[1778459691305,48.97,81754.51,0.0,-0.98853,1e-05,2.33818]
[1778459691557,48.97,81754.51,0.0,-0.98853,1e-05,2.33818]
[1778459693951,48.97,81750.91,0.0,-0.98856,1e-05,2.33301]
[1778459694367,48.97,81750.91,0.0,-0.98856,1e-05,2.33301]
[1778459694558,48.97,81750.91,0.0,-0.98856,1e-05,2.33301]
[1778459694958,48.97,81750.44,0.0,-0.98856,1e-05,2.33233]
[1778459699993,48.97,81751.08,0.0,-0.98856,1e-05,2.3332]
[1778459705029,48.97,81752.31,0.0,-0.98855,1e-05,2.3349]
[1778459710065,48.97,81752.73,0.0,-0.98854,1e-05,2.33543]
[1778459713978,48.97,81751.05,0.0,-0.98856,1e-05,2.33301]
[1778459714058,48.97,81751.05,0.0,-0.98856,1e-05,2.33301]
[1778459714095,48.97,81750.75,0.0,-0.98856,1e-05,2.33257]
[1778459719129,48.97,81751.3,0.0,-0.98856,1e-05,2.33331]
[1778459723157,48.97,81747.25,0.0,-0.98859,1e-05,2.32752]
[1778459723899,48.97,81747.25,0.0,-0.98859,1e-05,2.32752]
[1778459724061,48.97,81747.25,0.0,-0.98859,1e-05,2.32752]
[1778459724164,48.97,81743.66,0.0,-0.98862,1e-05,2.32244]
[1778459725447,48.97,81745.84,0.0,-0.9886,1e-05,2.32554]
[1778459725490,48.97,81745.84,0.0,-0.9886,1e-05,2.32554]
[1778459726178,48.97,81748.82,0.0,-0.98857,1e-05,2.32977]
[1778459731213,48.97,81750.01,0.0,-0.98857,1e-05,2.32989]
[1778459731474,48.97,81750.01,0.0,-0.98857,1e-05,2.32989]
[1778459731558,48.97,81750.01,0.0,-0.98857,1e-05,2.32989]
[1778459731575,48.97,81750.01,0.0,-0.98857,1e-05,2.32989]
[1778459737255,48.97,81749.34,0.0,-0.98858,1e-05,2.32892]
[1778459739811,48.97,81749.34,0.0,-0.98858,1e-05,2.32892]
[1778459745312,48.97,81750.45,0.0,-0.98857,1e-05,2.33046]
[1778459749047,48.97,81748.95,0.0,-0.98858,1e-05,2.32832]
[1778459749060,48.97,81748.95,0.0,-0.98858,1e-05,2.32832]
[1778459749161,48.97,81748.15,0.0,-0.98859,1e-05,2.32719]
[1778459751247,48.97,81749.3,0.0,-0.98858,1e-05,2.32882]
[1778459751308,48.97,81749.3,0.0,-0.98858,1e-05,2.32882]
[1778459755082,48.97,81751.25,0.0,-0.98856,1e-05,2.33158]
[1778459755126,48.97,81749.75,0.0,-0.98858,1e-05,2.32943]
[1778459755308,48.97,81749.75,0.0,-0.98858,1e-05,2.32943]
[1778459756281,48.97,81750.35,0.0,-0.98857,1e-05,2.33029]
[1778459756308,48.97,81750.35,0.0,-0.98857,1e-05,2.33029]
[1778459761426,48.97,81788.69,0.0,-0.98827,1e-05,2.3852]
[1778459763444,48.97,81787.94,0.0,-0.98827,1e-05,2.384]
[1778459764575,48.97,81780.71,0.0,-0.98833,1e-05,2.37336]
[1778459766465,48.97,81776.08,0.0,-0.98837,1e-05,2.36662]
[1778459768030,48.97,81776.08,0.0,-0.98837,1e-05,2.36662]
[1778459768059,48.97,81776.08,0.0,-0.98837,1e-05,2.36662]
[1778459768117,48.97,81774.0,0.0,-0.98839,1e-05,2.36348]
[1778459770030,48.97,81773.5,0.0,-0.98839,1e-05,2.36276]
[1778459770059,48.97,81773.5,0.0,-0.98839,1e-05,2.36276]
[1778459774521,48.97,81781.66,0.0,-0.98833,1e-05,2.37414]
[1778459775711,48.97,81781.66,0.0,-0.98833,1e-05,2.37414]
[1778459775809,48.97,81781.66,0.0,-0.98833,1e-05,2.37414]
[1778459775905,48.97,81781.74,0.0,-0.98833,1e-05,2.37412]
[1778459777915,48.97,81781.63,0.0,-0.98833,1e-05,2.37396]
[1778459778059,48.97,81781.63,0.0,-0.98833,1e-05,2.37396]
[1778459783584,48.96,81779.26,0.0,-0.98835,1e-05,2.37003]
[1778459784358,48.96,81779.26,0.0,-0.98835,1e-05,2.37003]
[1778459784558,48.96,81779.26,0.0,-0.98835,1e-05,2.37003]
[1778459784603,48.96,81779.01,0.0,-0.98835,1e-05,2.36961]
[1778459785510,48.96,81779.01,0.0,-0.98835,1e-05,2.36961]
[1778459785558,48.96,81779.01,0.0,-0.98835,1e-05,2.36961]
[1778459790633,48.96,81780.83,0.0,-0.98834,1e-05,2.37187]
[1778459793341,48.96,81780.83,0.0,-0.98834,1e-05,2.37187]
[1778459793558,48.96,81780.83,0.0,-0.98834,1e-05,2.37187]
[1778459793808,48.96,81782.5,0.0,-0.98834,1e-05,2.37255]
[1778459795712,48.96,81782.5,0.0,-0.98834,1e-05,2.37255]
[1778459795809,48.96,81782.5,0.0,-0.98834,1e-05,2.37255]
[1778459795859,48.96,81789.97,0.0,-0.98828,1e-05,2.38322]
[1778459796675,48.96,81790.27,0.0,-0.98827,1e-05,2.38358]
[1778459797682,48.96,81787.69,0.0,-0.9883,1e-05,2.37977]
[1778459799007,48.96,81787.69,0.0,-0.9883,1e-05,2.37977]
[1778459799058,48.96,81787.69,0.0,-0.9883,1e-05,2.37977]
[1778459799109,48.96,81782.79,0.0,-0.98833,1e-05,2.37263]
[1778459799696,48.96,81778.24,0.0,-0.98837,1e-05,2.36603]
[1778459801148,48.96,81778.24,0.0,-0.98837,1e-05,2.36603]
[1778459801309,48.96,81778.0,0.0,-0.98837,1e-05,2.36564]
[1778459802717,48.96,81780.84,0.0,-0.98835,1e-05,2.36962]
[1778459805865,48.96,81780.09,0.0,-0.98836,1e-05,2.36843]
[1778459806060,48.96,81780.09,0.0,-0.98836,1e-05,2.36843]
[1778459807752,48.96,81775.72,0.0,-0.98839,1e-05,2.36197]
[1778459808370,48.96,81775.72,0.0,-0.98839,1e-05,2.36197]
[1778459808557,48.96,81775.72,0.0,-0.98839,1e-05,2.36197]
[1778459808759,48.96,81772.09,0.0,-0.98842,1e-05,2.35672]
[1778459810273,48.96,81772.09,0.0,-0.98842,1e-05,2.35672]
[1778459810308,48.96,81771.95,0.0,-0.98842,1e-05,2.35648]
[1778459815809,48.96,81770.23,0.0,-0.98844,1e-05,2.35378]
[1778459816746,48.96,81770.23,0.0,-0.98844,1e-05,2.35378]
[1778459816808,48.96,81770.23,0.0,-0.98844,1e-05,2.35378]
[1778459816816,48.96,81772.13,0.0,-0.98842,1e-05,2.35646]
[1778459818541,48.96,81771.84,0.0,-0.98843,1e-05,2.35601]
[1778459818559,48.96,81771.84,0.0,-0.98843,1e-05,2.35601]
[1778459821852,48.96,81776.95,0.0,-0.98839,1e-05,2.36319]
[1778459822430,48.96,81776.95,0.0,-0.98839,1e-05,2.36319]
[1778459822558,48.96,81776.95,0.0,-0.98839,1e-05,2.36319]
[1778459822859,48.96,81782.04,0.0,-0.98835,1e-05,2.37046]
[1778459824631,48.96,81781.45,0.0,-0.98835,1e-05,2.36955]
[1778459824810,48.96,81781.45,0.0,-0.98835,1e-05,2.36955]
[1778459826887,48.96,81788.91,0.0,-0.98829,1e-05,2.38013]
[1778459827894,48.96,81791.79,0.0,-0.98827,1e-05,2.38421]
[1778459828848,48.96,81791.79,0.0,-0.98827,1e-05,2.38421]
[1778459829060,48.96,81791.79,0.0,-0.98827,1e-05,2.38421]
[1778459830137,48.95,81792.45,0.0,-0.98827,1e-05,2.38508]
[1778459830308,48.95,81792.45,0.0,-0.98827,1e-05,2.38508]
[1778459830169,48.95,81794.95,0.0,-0.98825,1e-05,2.38861]
[1778459830915,48.95,81796.49,0.0,-0.98823,1e-05,2.39075]
[1778459834943,48.95,81793.16,0.0,-0.98826,1e-05,2.38554]
[1778459835951,48.95,81789.35,0.0,-0.98829,1e-05,2.37994]
[1778459838254,48.95,81790.95,0.0,-0.98828,1e-05,2.38218]
[1778459838308,48.95,81790.95,0.0,-0.98828,1e-05,2.38218]
[1778459843354,48.95,81790.81,0.0,-0.98829,1e-05,2.38148]
[1778459843561,48.95,81790.81,0.0,-0.98829,1e-05,2.38148]
[1778459844009,48.95,81791.83,0.0,-0.98828,1e-05,2.38287]
[1778459845289,48.95,81791.83,0.0,-0.98828,1e-05,2.38287]
[1778459845308,48.95,81791.83,0.0,-0.98828,1e-05,2.38287]
[1778459846020,48.95,81786.96,0.0,-0.98832,1e-05,2.37567]
[1778459846630,48.95,81786.96,0.0,-0.98832,1e-05,2.37567]
[1778459846810,48.95,81786.96,0.0,-0.98832,1e-05,2.37567]
[1778459849576,48.95,81784.2,0.0,-0.98834,1e-05,2.37148]
[1778459849809,48.95,81784.2,0.0,-0.98834,1e-05,2.37148]
[1778459850048,48.95,81785.8,0.0,-0.98833,1e-05,2.37371]
[1778459850980,48.95,81785.8,0.0,-0.98833,1e-05,2.37371]
[1778459851059,48.95,81785.8,0.0,-0.98833,1e-05,2.37371]
[1778459854076,48.95,81781.96,0.0,-0.98837,1e-05,2.36635]
[1778459857682,48.95,81782.16,0.0,-0.98837,1e-05,2.36646]
[1778459857809,48.95,81782.16,0.0,-0.98837,1e-05,2.36646]
[1778459857910,48.95,81782.16,0.0,-0.98837,1e-05,2.36639]
[1778459859686,48.95,81780.89,0.0,-0.98838,1e-05,2.36451]
[1778459859813,48.95,81780.89,0.0,-0.98838,1e-05,2.36451]
[1778459863813,48.94,81779.81,0.0,-0.98839,1e-05,2.36273]
[1778459864058,48.94,81779.81,0.0,-0.98839,1e-05,2.36273]
[1778459864146,48.94,81774.6,0.0,-0.98843,1e-05,2.3552]
[1778459865153,48.94,81772.97,0.0,-0.98844,1e-05,2.35283]
[1778459865987,48.94,81772.97,0.0,-0.98844,1e-05,2.35283]
[1778459866059,48.94,81772.97,0.0,-0.98844,1e-05,2.35283]
[1778459868174,48.94,81769.19,0.0,-0.98847,1e-05,2.34732]
[1778459869181,48.94,81762.81,0.0,-0.98853,1e-05,2.33819]
[1778459872202,48.94,81760.77,0.0,-0.98854,1e-05,2.33527]
[1778459872913,48.94,81760.77,0.0,-0.98854,1e-05,2.33527]
[1778459873060,48.94,81760.77,0.0,-0.98854,1e-05,2.33527]
[1778459876230,48.94,81762.7,0.0,-0.98853,1e-05,2.33802]
[1778459878244,48.94,81760.93,0.0,-0.98854,1e-05,2.33549]
[1778459882272,48.94,81753.25,0.0,-0.9886,1e-05,2.32457]
[1778459882506,48.94,81753.25,0.0,-0.9886,1e-05,2.32457]
[1778459883346,48.94,81750.45,0.0,-0.98862,1e-05,2.32063]
[1778459884810,48.94,81750.31,0.0,-0.98862,1e-05,2.32045]
[1778459885217,48.94,81750.31,0.0,-0.98862,1e-05,2.32045]
[1778459885307,48.94,81750.31,0.0,-0.98862,1e-05,2.32045]
[1778459885320,48.94,81750.31,0.0,-0.98862,1e-05,2.32048]
[1778459886300,48.94,81759.43,0.0,-0.98855,1e-05,2.33345]
[1778459887307,48.94,81759.51,0.0,-0.98855,1e-05,2.33357]
[1778459888813,48.94,81760.32,0.0,-0.98854,1e-05,2.33472]
[1778459889066,48.94,81760.32,0.0,-0.98854,1e-05,2.33472]
[1778459890690,48.94,81760.06,0.0,-0.98855,1e-05,2.33436]
[1778459890809,48.94,81760.06,0.0,-0.98855,1e-05,2.33436]
[1778459891335,48.94,81760.76,0.0,-0.98854,1e-05,2.33535]
[1778459895160,48.94,81761.55,0.0,-0.98853,1e-05,2.33647]
[1778459895309,48.94,81761.55,0.0,-0.98853,1e-05,2.33647]
[1778459898385,48.94,81757.06,0.0,-0.98857,1e-05,2.33008]
[1778459900575,48.94,81755.34,0.0,-0.98858,1e-05,2.32765]
[1778459900809,48.94,81755.34,0.0,-0.98858,1e-05,2.32765]
[1778459901316,48.94,81755.34,0.0,-0.98858,1e-05,2.32765]
[1778459901560,48.94,81753.58,0.0,-0.9886,1e-05,2.32519]
[1778459901661,48.94,81754.57,0.0,-0.98859,1e-05,2.32659]
[1778459907448,48.94,81754.83,0.0,-0.98859,1e-05,2.32705]
[1778459910469,48.94,81748.03,0.0,-0.98864,1e-05,2.31747]
[1778459913281,48.95,81745.15,0.0,-0.98867,1e-05,2.3119]
[1778459913309,48.95,81745.15,0.0,-0.98867,1e-05,2.3119]
[1778459918525,48.95,81742.41,0.0,-0.98869,1e-05,2.3083]
[1778459920669,48.95,81743.28,0.0,-0.98868,1e-05,2.30957]
[1778459920810,48.95,81743.28,0.0,-0.98868,1e-05,2.30957]
[1778459921272,48.95,81743.28,0.0,-0.98868,1e-05,2.30957]
[1778459921310,48.95,81743.28,0.0,-0.98868,1e-05,2.30957]
[1778459921373,48.95,81742.35,0.0,-0.98869,1e-05,2.30834]
[1778459925642,48.95,81742.19,0.0,-0.98869,1e-05,2.30824]
[1778459925812,48.95,81742.19,0.0,-0.98869,1e-05,2.30824]
[1778459932075,48.95,81743.22,0.0,-0.98868,1e-05,2.30994]
[1778459932310,48.95,81743.22,0.0,-0.98868,1e-05,2.30994]
[1778459933204,48.95,81742.4,0.0,-0.98869,1e-05,2.30886]
[1778459933309,48.95,81742.4,0.0,-0.98869,1e-05,2.30886]
[1778459933411,48.95,81742.59,0.0,-0.98868,1e-05,2.30917]
[1778459937658,48.95,81728.61,0.0,-0.98879,1e-05,2.28967]
[1778459939438,48.95,81726.36,0.0,-0.98881,1e-05,2.28655]
[1778459939558,48.95,81726.36,0.0,-0.98881,1e-05,2.28655]
[1778459939672,48.95,81726.42,0.0,-0.98881,1e-05,2.28671]
[1778459940680,48.95,81719.93,0.0,-0.98886,1e-05,2.27771]
[1778459941686,48.95,81715.03,0.0,-0.9889,1e-05,2.27096]
[1778459943700,48.95,81716.06,0.0,-0.98889,1e-05,2.27258]
[1778459947729,48.95,81720.05,0.0,-0.98885,1e-05,2.27852]
[1778459948849,48.95,81720.05,0.0,-0.98885,1e-05,2.27852]
[1778459949060,48.95,81720.05,0.0,-0.98885,1e-05,2.27852]
[1778459950056,48.95,81721.44,0.0,-0.98884,1e-05,2.28064]
[1778459950308,48.95,81721.44,0.0,-0.98884,1e-05,2.28064]
[1778459950409,48.95,81721.06,0.0,-0.98884,1e-05,2.2802]
[1778459953771,48.96,81716.1,0.0,-0.98888,1e-05,2.27364]
[1778459955471,48.96,81717.37,0.0,-0.98887,1e-05,2.2755]
[1778459955558,48.96,81717.37,0.0,-0.98887,1e-05,2.2755]
[1778459956792,48.96,81703.0,0.0,-0.98898,1e-05,2.25573]
[1778459957582,48.96,81703.0,0.0,-0.98898,1e-05,2.25573]
[1778459957808,48.96,81703.0,0.0,-0.98898,1e-05,2.25573]
[1778459958381,48.96,81703.0,0.0,-0.98898,1e-05,2.25573]
[1778459957910,48.96,81705.99,0.0,-0.98896,1e-05,2.26]
[1778459958558,48.96,81705.99,0.0,-0.98896,1e-05,2.26]
[1778459958806,48.96,81705.66,0.0,-0.98896,1e-05,2.25966]
[1778459963841,48.96,81705.13,0.0,-0.98896,1e-05,2.25952]
[1778459967322,48.96,81704.74,0.0,-0.98896,1e-05,2.25922]
[1778459967558,48.96,81704.32,0.0,-0.98896,1e-05,2.25876]
[1778459968876,48.96,81710.33,0.0,-0.98891,1e-05,2.26733]
[1778459971897,48.96,81709.36,0.0,-0.98893,1e-05,2.26477]
[1778459972904,48.96,81699.22,0.0,-0.989,1e-05,2.25083]
[1778459973630,48.96,81699.22,0.0,-0.989,1e-05,2.25083]
[1778459973809,48.96,81699.22,0.0,-0.989,1e-05,2.25083]
[1778459973911,48.96,81698.4,0.0,-0.98901,1e-05,2.24983]
[1778459974714,48.96,81698.4,0.0,-0.98901,1e-05,2.24983]
[1778459974809,48.96,81698.4,0.0,-0.98901,1e-05,2.24983]
[1778459974921,48.96,81702.89,0.0,-0.98898,1e-05,2.25616]
[1778459977561,48.97,81702.65,0.0,-0.98898,1e-05,2.25607]
[1778459977810,48.97,81702.65,0.0,-0.98898,1e-05,2.25607]
[1778459979237,48.97,81702.4,0.0,-0.98898,1e-05,2.25584]
[1778459979960,48.97,81713.79,0.0,-0.98889,1e-05,2.27188]
[1778459980967,48.97,81713.04,0.0,-0.98889,1e-05,2.27092]
[1778459983084,48.97,81714.03,0.0,-0.98889,1e-05,2.27239]
[1778459990031,48.97,81716.01,0.0,-0.98887,1e-05,2.27579]
[1778459992598,48.97,81717.05,0.0,-0.98886,1e-05,2.2774]
[1778459992809,48.97,81717.05,0.0,-0.98886,1e-05,2.2774]
[1778459992921,48.97,81717.05,0.0,-0.98886,1e-05,2.2774]
[1778459993061,48.97,81717.05,0.0,-0.98886,1e-05,2.2774]
[1778459993115,48.97,81714.31,0.0,-0.98888,1e-05,2.27365]
[1778459995069,48.97,81710.03,0.0,-0.98891,1e-05,2.26786]
[1778459996074,48.97,81705.35,0.0,-0.98895,1e-05,2.26146]
[1778459997639,48.97,81704.45,0.0,-0.98895,1e-05,2.26031]
[1778459997808,48.97,81704.45,0.0,-0.98895,1e-05,2.26031]
[1778460002118,48.97,81711.06,0.0,-0.9889,1e-05,2.26991]
[1778460002822,48.97,81711.06,0.0,-0.9889,1e-05,2.26991]
[1778460003061,48.97,81711.06,0.0,-0.9889,1e-05,2.26991]
[1778460003124,48.98,81704.89,0.0,-0.98895,1e-05,2.26153]
[1778460004286,48.98,81704.89,0.0,-0.98895,1e-05,2.26153]
[1778460004310,48.98,81704.89,0.0,-0.98895,1e-05,2.26153]
[1778460004387,48.98,81703.21,0.0,-0.98896,1e-05,2.2593]
[1778460005138,48.98,81697.95,0.0,-0.989,1e-05,2.25213]
[1778460006145,48.98,81702.46,0.0,-0.98896,1e-05,2.25849]
[1778460012187,48.98,81699.19,0.0,-0.98898,1e-05,2.2546]
[1778460014304,48.98,81697.0,0.0,-0.989,1e-05,2.25168]
[1778460014560,48.98,81697.09,0.0,-0.989,1e-05,2.25193]
[1778460016215,48.98,81689.38,0.0,-0.98906,1e-05,2.24153]
[1778460017760,48.98,81687.6,0.0,-0.98907,1e-05,2.23921]
[1778460017808,48.98,81687.6,0.0,-0.98907,1e-05,2.23921]
[1778460018229,48.98,81687.32,0.0,-0.98907,1e-05,2.23896]
[1778460020062,48.98,81687.52,0.0,-0.98907,1e-05,2.23938]
[1778460020243,48.98,81680.67,0.0,-0.98912,1e-05,2.23011]
[1778460022257,48.98,81677.05,0.0,-0.98914,1e-05,2.22546]
[1778460024222,48.99,81676.24,0.0,-0.98915,1e-05,2.22451]
[1778460024309,48.99,81676.24,0.0,-0.98915,1e-05,2.22451]
[1778460025008,48.99,81675.94,0.0,-0.98915,1e-05,2.22427]
[1778460025058,48.99,81675.94,0.0,-0.98915,1e-05,2.22427]
[1778460025278,48.99,81676.2,0.0,-0.98915,1e-05,2.22479]
[1778460026285,48.99,81668.78,0.0,-0.9892,1e-05,2.21482]
[1778460027292,48.99,81665.85,0.0,-0.98922,1e-05,2.21101]
[1778460029410,48.99,81668.02,0.0,-0.98921,1e-05,2.21415]
[1778460029558,48.99,81667.96,0.0,-0.9892,1e-05,2.21426]
[1778460031320,48.99,81675.45,0.0,-0.98915,1e-05,2.22336]
[1778460032327,48.99,81674.27,0.0,-0.98916,1e-05,2.22192]
[1778460033345,48.99,81674.27,0.0,-0.98916,1e-05,2.22192]
[1778460033558,48.99,81674.22,0.0,-0.98916,1e-05,2.22202]
[1778460034624,48.99,81675.0,0.0,-0.98915,1e-05,2.22326]
[1778460034808,48.99,81675.0,0.0,-0.98915,1e-05,2.22326]
[1778460035348,48.99,81674.46,0.0,-0.98916,1e-05,2.22269]
[1778460038369,49.0,81684.89,0.0,-0.98908,1e-05,2.2375]
[1778460039376,49.0,81683.74,0.0,-0.98908,1e-05,2.23606]
[1778460040085,49.0,81683.74,0.0,-0.98908,1e-05,2.23606]
[1778460040309,49.0,81683.74,0.0,-0.98908,1e-05,2.23606]
[1778460042397,49.0,81693.17,0.0,-0.98901,1e-05,2.24949]
[1778460043586,49.0,81692.24,0.0,-0.98902,1e-05,2.24833]
[1778460043808,49.0,81692.24,0.0,-0.98902,1e-05,2.24833]
[1778460044119,49.0,81692.24,0.0,-0.98902,1e-05,2.24833]
[1778460044310,49.0,81692.24,0.0,-0.98902,1e-05,2.24833]
[1778460044411,49.0,81691.85,0.0,-0.98902,1e-05,2.24792]
[1778460047432,49.0,81687.33,0.0,-0.98905,1e-05,2.2421]
[1778460047875,49.0,81687.33,0.0,-0.98905,1e-05,2.2421]
[1778460048059,49.0,81687.33,0.0,-0.98905,1e-05,2.2421]
[1778460052067,49.0,81683.85,0.0,-0.98907,1e-05,2.2379]
[1778460052308,49.0,81683.85,0.0,-0.98907,1e-05,2.2379]
[1778460052467,49.0,81683.98,0.0,-0.98907,1e-05,2.23823]
[1778460055326,49.01,81683.47,0.0,-0.98907,1e-05,2.23783]
[1778460055558,49.01,81682.33,0.0,-0.98908,1e-05,2.23642]
[1778460060527,49.01,81680.8,0.0,-0.98909,1e-05,2.23495]
[1778460060559,49.01,81678.76,0.0,-0.9891,1e-05,2.23231]
[1778460062994,49.01,81673.73,0.0,-0.98914,1e-05,2.22575]
[1778460063058,49.01,81673.73,0.0,-0.98914,1e-05,2.22575]
[1778460063549,49.01,81673.18,0.0,-0.98914,1e-05,2.22517]
[1778460065563,49.01,81666.0,0.0,-0.98919,1e-05,2.21572]
[1778460066973,49.01,81666.0,0.0,-0.98919,1e-05,2.21572]
[1778460067020,49.01,81666.0,0.0,-0.98919,1e-05,2.21572]
[1778460067026,49.01,81663.82,0.0,-0.98921,1e-05,2.21314]
[1778460068584,49.02,81658.13,0.0,-0.98925,1e-05,2.2056]
[1778460070504,49.02,81658.13,0.0,-0.98925,1e-05,2.2056]
[1778460070518,49.02,81649.66,0.0,-0.98931,1e-05,2.19455]
[1778460072061,49.02,81652.72,0.0,-0.98929,1e-05,2.19869]
[1778460072308,49.02,81652.72,0.0,-0.98929,1e-05,2.19869]
[1778460075599,49.02,81650.41,0.0,-0.9893,1e-05,2.19641]
[1778460075810,49.02,81650.41,0.0,-0.9893,1e-05,2.19641]
[1778460077329,49.02,81650.7,0.0,-0.9893,1e-05,2.19723]
[1778460077558,49.02,81650.7,0.0,-0.9893,1e-05,2.19723]
[1778460077364,49.02,81650.67,0.0,-0.9893,1e-05,2.1974]
[1778460078655,49.02,81642.57,0.0,-0.98935,1e-05,2.18667]
[1778460079662,49.02,81611.32,0.0,-0.98958,1e-05,2.14506]
[1778460080669,49.03,81601.29,0.0,-0.98965,1e-05,2.13207]
[1778460081676,49.03,81597.55,0.0,-0.98968,1e-05,2.12745]
[1778460086712,49.03,81598.25,0.0,-0.98966,1e-05,2.13001]
[1778460087624,49.03,81598.25,0.0,-0.98966,1e-05,2.13001]
[1778460087809,49.03,81598.25,0.0,-0.98966,1e-05,2.13001]
[1778460089733,49.04,81587.42,0.0,-0.98974,1e-05,2.11672]
[1778460090975,49.04,81583.75,0.0,-0.98976,1e-05,2.11258]
[1778460092754,49.04,81578.75,0.0,-0.9898,1e-05,2.10495]
[1778460097223,49.05,81581.01,0.0,-0.98978,1e-05,2.10899]
[1778460097308,49.05,81581.01,0.0,-0.98978,1e-05,2.10899]
[1778460097789,49.05,81576.44,0.0,-0.98981,1e-05,2.10373]
[1778460099550,49.05,81576.44,0.0,-0.98981,1e-05,2.10373]
[1778460099559,49.05,81576.44,0.0,-0.98981,1e-05,2.10373]
[1778460099562,49.05,81576.14,0.0,-0.9898,1e-05,2.10406]
[1778460101025,49.05,81576.32,0.0,-0.9898,1e-05,2.1043]
[1778460101059,49.05,81576.32,0.0,-0.9898,1e-05,2.1043]
[1778460101126,49.06,81572.94,0.0,-0.98982,1e-05,2.10061]
[1778460101817,49.06,81569.44,0.0,-0.98985,1e-05,2.09604]
[1778460104113,49.06,81571.92,0.0,-0.98983,1e-05,2.09965]
[1778460104309,49.06,81571.92,0.0,-0.98983,1e-05,2.09965]
[1778460104838,49.06,81577.92,0.0,-0.98978,1e-05,2.10823]
[1778460106678,49.06,81574.6,0.0,-0.9898,1e-05,2.10426]
[1778460106811,49.06,81574.6,0.0,-0.9898,1e-05,2.10426]
[1778460106852,49.06,81574.06,0.0,-0.9898,1e-05,2.1039]
[1778460108172,49.06,81574.06,0.0,-0.9898,1e-05,2.1039]
[1778460108310,49.06,81574.06,0.0,-0.9898,1e-05,2.1039]
[1778460108411,49.07,81564.55,0.0,-0.98987,1e-05,2.09222]
[1778460109873,49.07,81562.88,0.0,-0.98988,1e-05,2.09042]
[1778460112850,49.07,81562.22,0.0,-0.98988,1e-05,2.09032]
[1778460113065,49.07,81562.22,0.0,-0.98988,1e-05,2.09032]
[1778460113901,49.08,81553.06,0.0,-0.98994,1e-05,2.07919]
[1778460115915,49.08,81549.16,0.0,-0.98996,1e-05,2.07492]
[1778460118964,49.08,81546.67,0.0,-0.98997,1e-05,2.0725]
[1778460119059,49.08,81546.67,0.0,-0.98997,1e-05,2.0725]
[1778460121957,49.09,81540.09,0.0,-0.99001,1e-05,2.06564]
[1778460122964,49.09,81522.9,0.0,-0.99013,1e-05,2.04443]
[1778460123971,49.09,81518.48,0.0,-0.99015,1e-05,2.03924]
[1778460124985,49.1,81512.42,0.0,-0.99019,1e-05,2.032]
[1778460125989,49.1,81493.5,0.0,-0.99032,1e-05,2.00808]
[1778460126996,49.1,81488.03,0.0,-0.99035,1e-05,2.00219]
[1778460130019,49.11,81496.37,0.0,-0.99029,1e-05,2.01425]
[1778460131028,49.11,81503.97,0.0,-0.99023,1e-05,2.02435]
[1778460132033,49.11,81503.92,0.0,-0.99023,1e-05,2.02478]
[1778460136062,49.12,81492.92,0.0,-0.9903,1e-05,2.01282]
[1778460136930,49.12,81492.92,0.0,-0.9903,1e-05,2.01282]
[1778460137058,49.12,81492.92,0.0,-0.9903,1e-05,2.01282]
[1778460137069,49.12,81493.3,0.0,-0.99029,1e-05,2.0138]
[1778460139083,49.13,81501.63,0.0,-0.99023,1e-05,2.02533]
[1778460140090,49.13,81511.17,0.0,-0.99016,1e-05,2.03793]
[1778460141097,49.13,81524.83,0.0,-0.99006,1e-05,2.05583]
[1778460142104,49.13,81531.36,0.0,-0.99002,1e-05,2.06465]
[1778460145125,49.14,81524.91,0.0,-0.99005,1e-05,2.05763]
[1778460146132,49.14,81523.77,0.0,-0.99006,1e-05,2.0566]
[1778460146703,49.14,81523.77,0.0,-0.99006,1e-05,2.0566]
[1778460146808,49.14,81523.77,0.0,-0.99006,1e-05,2.0566]
[1778460149634,49.14,81524.19,0.0,-0.99005,1e-05,2.05801]
[1778460149810,49.15,81524.57,0.0,-0.99005,1e-05,2.05893]
[1778460150160,49.15,81524.4,0.0,-0.99005,1e-05,2.05914]
[1778460151167,49.15,81533.76,0.0,-0.98998,1e-05,2.07019]
[1778460152174,49.15,81534.08,0.0,-0.98998,1e-05,2.07102]
[1778460152794,49.15,81534.08,0.0,-0.98998,1e-05,2.07102]
[1778460152808,49.15,81534.08,0.0,-0.98998,1e-05,2.07102]
[1778460154188,49.16,81542.11,0.0,-0.98992,1e-05,2.08221]
[1778460156203,49.16,81541.99,0.0,-0.98992,1e-05,2.08284]
[1778460157210,49.16,81536.86,0.0,-0.98995,1e-05,2.0766]
[1778460159031,49.16,81535.96,0.0,-0.98995,1e-05,2.07584]
[1778460159059,49.16,81535.96,0.0,-0.98995,1e-05,2.07584]
[1778460159224,49.16,81535.51,0.0,-0.98995,1e-05,2.07567]
[1778460160360,49.16,81535.51,0.0,-0.98995,1e-05,2.07567]
[1778460160557,49.16,81535.51,0.0,-0.98995,1e-05,2.07567]
[1778460162502,49.17,81536.2,0.0,-0.98994,1e-05,2.07738]
[1778460162565,49.17,81536.2,0.0,-0.98994,1e-05,2.07738]
[1778460162617,49.17,81546.19,0.0,-0.98987,1e-05,2.09072]
[1778460163253,49.17,81547.96,0.0,-0.98986,1e-05,2.0934]
[1778460164260,49.17,81552.56,0.0,-0.98982,1e-05,2.09976]
[1778460165267,49.17,81557.06,0.0,-0.98979,1e-05,2.106]
[1778460166608,49.17,81557.06,0.0,-0.98979,1e-05,2.106]
[1778460166809,49.18,81558.01,0.0,-0.98978,1e-05,2.1076]
[1778460167281,49.18,81558.68,0.0,-0.98977,1e-05,2.10883]
[1778460170303,49.18,81563.49,0.0,-0.98973,1e-05,2.11617]
[1778460173308,49.18,81563.8,0.0,-0.98973,1e-05,2.11725]
[1778460178361,49.19,81566.35,0.0,-0.9897,1e-05,2.1226]
[1778460179366,49.19,81570.01,0.0,-0.98967,1e-05,2.12774]
[1778460182387,49.2,81563.36,0.0,-0.98971,1e-05,2.11994]
[1778460183394,49.2,81567.91,0.0,-0.98968,1e-05,2.12625]
[1778460183978,49.2,81567.91,0.0,-0.98968,1e-05,2.12625]
[1778460184059,49.2,81567.91,0.0,-0.98968,1e-05,2.12625]
[1778460184401,49.2,81569.62,0.0,-0.98966,1e-05,2.12882]
[1778460185408,49.2,81574.44,0.0,-0.98963,1e-05,2.13548]
[1778460187422,49.2,81578.94,0.0,-0.98959,1e-05,2.14203]
[1778460188429,49.21,81584.02,0.0,-0.98955,1e-05,2.14905]
[1778460193464,49.21,81588.82,0.0,-0.98951,1e-05,2.1568]
[1778460194471,49.21,81607.35,0.0,-0.98937,1e-05,2.18182]
[1778460195478,49.21,81601.78,0.0,-0.98941,1e-05,2.17457]
[1778460198499,49.22,81593.81,0.0,-0.98947,1e-05,2.16463]
[1778460202527,49.22,81590.3,0.0,-0.98949,1e-05,2.16096]
[1778460203535,49.22,81582.01,0.0,-0.98955,1e-05,2.1502]
[1778460204541,49.22,81580.37,0.0,-0.98956,1e-05,2.1483]
[1778460208693,49.23,81583.0,0.0,-0.98953,1e-05,2.1526]
[1778460208809,49.23,81583.17,0.0,-0.98953,1e-05,2.1531]
[1778460210584,49.23,81588.38,0.0,-0.98949,1e-05,2.16056]
[1778460211591,49.23,81593.92,0.0,-0.98945,1e-05,2.16673]
[1778460213143,49.23,81592.94,0.0,-0.98946,1e-05,2.16567]
[1778460213320,49.23,81592.94,0.0,-0.98946,1e-05,2.16567]
[1778460213605,49.23,81592.06,0.0,-0.98947,1e-05,2.16474]
[1778460214017,49.23,81592.06,0.0,-0.98947,1e-05,2.16474]
[1778460214060,49.23,81592.06,0.0,-0.98947,1e-05,2.16474]
[1778460216627,49.24,81598.08,0.0,-0.98942,1e-05,2.17352]
[1778460217633,49.24,81602.09,0.0,-0.98939,1e-05,2.17913]
[1778460219647,49.24,81614.77,0.0,-0.98929,1e-05,2.19662]
[1778460220671,49.24,81633.28,0.0,-0.98915,1e-05,2.2219]
[1778460220945,49.24,81633.28,0.0,-0.98915,1e-05,2.2219]
[1778460221672,49.24,81657.88,0.0,-0.98897,1e-05,2.25574]
[1778460222695,49.24,81651.1,0.0,-0.98902,1e-05,2.2465]
[1778460224676,49.24,81649.02,0.0,-0.98903,1e-05,2.24376]
[1778460224704,49.24,81640.71,0.0,-0.98909,1e-05,2.23249]
[1778460225711,49.24,81637.81,0.0,-0.98911,1e-05,2.22866]
[1778460226720,49.24,81634.42,0.0,-0.98914,1e-05,2.22418]
[1778460230161,49.25,81629.45,0.0,-0.98917,1e-05,2.21802]
[1778460230746,49.25,81633.22,0.0,-0.98914,1e-05,2.22315]
[1778460232916,49.25,81633.72,0.0,-0.98914,1e-05,2.22398]
[1778460233060,49.25,81633.72,0.0,-0.98914,1e-05,2.22398]
[1778460235781,49.25,81643.15,0.0,-0.98907,1e-05,2.23744]
[1778460236788,49.25,81639.63,0.0,-0.98909,1e-05,2.23275]
[1778460241253,49.25,81639.41,0.0,-0.98909,1e-05,2.23285]
[1778460241309,49.25,81639.41,0.0,-0.98909,1e-05,2.23285]
[1778460241410,49.25,81634.31,0.0,-0.98913,1e-05,2.22617]
[1778460241824,49.25,81627.19,0.0,-0.98918,1e-05,2.21649]
[1778460242830,49.25,81626.46,0.0,-0.98919,1e-05,2.21566]
[1778460245346,49.25,81624.11,0.0,-0.9892,1e-05,2.21263]
[1778460245564,49.25,81624.11,0.0,-0.9892,1e-05,2.21263]
[1778460250886,49.26,81622.61,0.0,-0.98921,1e-05,2.21182]
[1778460256928,49.26,81622.55,0.0,-0.9892,1e-05,2.21279]
[1778460258664,49.26,81622.55,0.0,-0.9892,1e-05,2.21279]
[1778460257935,49.26,81617.06,0.0,-0.98924,1e-05,2.20553]
[1778460258809,49.26,81617.06,0.0,-0.98924,1e-05,2.20553]
[1778460259690,49.26,81617.06,0.0,-0.98924,1e-05,2.20553]
[1778460258942,49.26,81614.47,0.0,-0.98926,1e-05,2.2022]
[1778460259809,49.26,81614.47,0.0,-0.98926,1e-05,2.2022]
[1778460265410,49.27,81616.93,0.0,-0.98924,1e-05,2.20647]
[1778460265558,49.27,81616.93,0.0,-0.98924,1e-05,2.20647]
[1778460265660,49.27,81617.01,0.0,-0.98923,1e-05,2.20694]
[1778460269012,49.27,81621.7,0.0,-0.98919,1e-05,2.21384]
[1778460272520,49.27,81623.77,0.0,-0.98918,1e-05,2.21551]
[1778460272558,49.27,81623.77,0.0,-0.98918,1e-05,2.21551]
[1778460274047,49.28,81618.95,0.0,-0.98922,1e-05,2.20947]
[1778460276049,49.28,81618.86,0.0,-0.98922,1e-05,2.20952]
[1778460276059,49.28,81618.86,0.0,-0.98922,1e-05,2.20952]
[1778460276460,49.28,81618.86,0.0,-0.98922,1e-05,2.20952]
[1778460276563,49.28,81618.86,0.0,-0.98922,1e-05,2.20952]
[1778460276611,49.28,81617.5,0.0,-0.98923,1e-05,2.20804]
[1778460283110,49.28,81617.85,0.0,-0.98922,1e-05,2.20976]
[1778460288145,49.29,81604.68,0.0,-0.98931,1e-05,2.19286]
[1778460289152,49.29,81597.06,0.0,-0.98936,1e-05,2.18283]
[1778460290040,49.29,81597.06,0.0,-0.98936,1e-05,2.18283]
[1778460290076,49.29,81597.06,0.0,-0.98936,1e-05,2.18283]
[1778460290159,49.29,81596.71,0.0,-0.98936,1e-05,2.18258]
[1778460290855,49.29,81596.71,0.0,-0.98936,1e-05,2.18258]
[1778460291060,49.29,81596.71,0.0,-0.98936,1e-05,2.18258]
[1778460296201,49.29,81593.13,0.0,-0.98938,1e-05,2.1791]
[1778460298196,49.29,81592.88,0.0,-0.98938,1e-05,2.179]
[1778460298309,49.29,81592.88,0.0,-0.98938,1e-05,2.179]
[1778460298410,49.3,81592.86,0.0,-0.98938,1e-05,2.17919]
[1778460300509,49.3,81590.32,0.0,-0.9894,1e-05,2.17602]
[1778460300558,49.3,81590.32,0.0,-0.9894,1e-05,2.17602]
[1778460305264,49.3,81582.42,0.0,-0.98945,1e-05,2.16687]
[1778460307278,49.3,81578.26,0.0,-0.98948,1e-05,2.16183]
[1778460307902,49.3,81578.26,0.0,-0.98948,1e-05,2.16183]
[1778460308071,49.3,81578.26,0.0,-0.98948,1e-05,2.16183]
[1778460308801,49.3,81578.26,0.0,-0.98948,1e-05,2.16183]
[1778460308814,49.3,81578.26,0.0,-0.98948,1e-05,2.16183]
[1778460309296,49.31,81578.1,0.0,-0.98948,1e-05,2.16213]
[1778460310308,49.31,81568.72,0.0,-0.98954,1e-05,2.14993]
[1778460311310,49.31,81563.84,0.0,-0.98958,1e-05,2.14375]
[1778460313324,49.31,81557.51,0.0,-0.98962,1e-05,2.13597]
[1778460314334,49.31,81552.81,0.0,-0.98965,1e-05,2.13008]
[1778460315343,49.31,81546.54,0.0,-0.98969,1e-05,2.12216]
[1778460317356,49.32,81544.29,0.0,-0.98971,1e-05,2.11986]
[1778460319277,49.32,81543.8,0.0,-0.98971,1e-05,2.11954]
[1778460319309,49.32,81543.8,0.0,-0.98971,1e-05,2.11954]
[1778460319370,49.32,81543.1,0.0,-0.98971,1e-05,2.11895]
[1778460320377,49.32,81537.98,0.0,-0.98975,1e-05,2.11259]
[1778460324405,49.33,81550.78,0.0,-0.98965,1e-05,2.13071]
[1778460325412,49.33,81549.45,0.0,-0.98966,1e-05,2.12927]
[1778460327457,49.33,81547.67,0.0,-0.98967,1e-05,2.12724]
[1778460327522,49.33,81570.87,0.0,-0.9895,1e-05,2.15818]
[1778460328434,49.33,81571.6,0.0,-0.98949,1e-05,2.15941]
[1778460329441,49.33,81567.97,0.0,-0.98952,1e-05,2.15485]
[1778460331106,49.33,81568.41,0.0,-0.98951,1e-05,2.1557]
[1778460336490,49.34,81573.44,0.0,-0.98947,1e-05,2.16247]
[1778460337497,49.34,81586.02,0.0,-0.98938,1e-05,2.1795]
[1778460338504,49.34,81587.46,0.0,-0.98937,1e-05,2.18164]
[1778460339511,49.34,81591.29,0.0,-0.98934,1e-05,2.18699]
[1778460340586,49.34,81591.29,0.0,-0.98934,1e-05,2.18699]
[1778460340810,49.34,81591.29,0.0,-0.98934,1e-05,2.18699]
[1778460340687,49.34,81592.17,0.0,-0.98933,1e-05,2.18837]
[1778460342533,49.35,81603.37,0.0,-0.98925,1e-05,2.20385]
[1778460343540,49.35,81604.31,0.0,-0.98924,1e-05,2.20529]
[1778460346561,49.35,81607.47,0.0,-0.98921,1e-05,2.21007]
[1778460348109,49.35,81608.4,0.0,-0.9892,1e-05,2.21149]
[1778460348309,49.35,81608.4,0.0,-0.9892,1e-05,2.21149]
[1778460349582,49.35,81616.4,0.0,-0.98914,1e-05,2.22266]
[1778460350589,49.35,81618.99,0.0,-0.98912,1e-05,2.22632]
[1778460351596,49.35,81613.9,0.0,-0.98916,1e-05,2.21954]
[1778460352603,49.35,81603.77,0.0,-0.98923,1e-05,2.20596]
[1778460353610,49.35,81603.34,0.0,-0.98924,1e-05,2.20555]
[1778460355159,49.35,81603.49,0.0,-0.98923,1e-05,2.20592]
[1778460355311,49.35,81603.49,0.0,-0.98923,1e-05,2.20592]
[1778460355624,49.35,81602.91,0.0,-0.98924,1e-05,2.20531]
[1778460356325,49.35,81602.91,0.0,-0.98924,1e-05,2.20531]
[1778460356559,49.35,81602.91,0.0,-0.98924,1e-05,2.20531]
[1778460361670,49.36,81600.51,0.0,-0.98925,1e-05,2.20308]
[1778460362070,49.36,81600.51,0.0,-0.98925,1e-05,2.20308]
[1778460362309,49.36,81600.51,0.0,-0.98925,1e-05,2.20308]
[1778460362677,49.36,81601.24,0.0,-0.98924,1e-05,2.20424]
[1778460363315,49.36,81601.24,0.0,-0.98924,1e-05,2.20424]
[1778460363558,49.36,81601.24,0.0,-0.98924,1e-05,2.20424]
[1778460367712,49.36,81613.66,0.0,-0.98915,1e-05,2.22191]
[1778460368719,49.36,81614.97,0.0,-0.98914,1e-05,2.22383]
[1778460369720,49.36,81614.97,0.0,-0.98914,1e-05,2.22383]
[1778460369808,49.36,81614.97,0.0,-0.98914,1e-05,2.22383]
[1778460369727,49.36,81618.12,0.0,-0.98911,1e-05,2.22826]
[1778460370734,49.36,81622.09,0.0,-0.98908,1e-05,2.2338]
[1778460371741,49.36,81626.04,0.0,-0.98905,1e-05,2.23931]
[1778460375775,49.37,81634.83,0.0,-0.98898,1e-05,2.2518]
[1778460376783,49.37,81638.51,0.0,-0.98895,1e-05,2.25695]
[1778460377892,49.37,81623.69,0.0,-0.98906,1e-05,2.23664]
[1778460378885,49.37,81615.68,0.0,-0.98912,1e-05,2.22592]
[1778460379892,49.37,81608.98,0.0,-0.98917,1e-05,2.21695]
[1778460382349,49.37,81610.02,0.0,-0.98916,1e-05,2.21851]
[1778460382558,49.37,81610.02,0.0,-0.98916,1e-05,2.21851]
[1778460385934,49.37,81615.58,0.0,-0.98912,1e-05,2.22681]
[1778460386941,49.37,81620.27,0.0,-0.98908,1e-05,2.23333]
[1778460388234,49.37,81620.27,0.0,-0.98908,1e-05,2.23333]
[1778460388308,49.37,81620.27,0.0,-0.98908,1e-05,2.23333]
[1778460388326,49.37,81619.06,0.0,-0.98909,1e-05,2.2318]
[1778460389502,49.37,81619.06,0.0,-0.98909,1e-05,2.2318]
[1778460389558,49.37,81619.06,0.0,-0.98909,1e-05,2.2318]
[1778460390970,49.37,81626.01,0.0,-0.98904,1e-05,2.24165]
[1778460393410,49.37,81626.16,0.0,-0.98904,1e-05,2.24046]
[1778460393559,49.37,81626.16,0.0,-0.98904,1e-05,2.24046]
[1778460393659,49.37,81626.16,0.0,-0.98904,1e-05,2.24046]
[1778460393809,49.37,81626.16,0.0,-0.98904,1e-05,2.24046]
[1778460393884,49.38,81624.54,0.0,-0.98905,1e-05,2.23846]
[1778460394998,49.38,81620.7,0.0,-0.98908,1e-05,2.23333]
[1778460396561,49.38,81620.7,0.0,-0.98908,1e-05,2.23333]
[1778460396810,49.38,81620.7,0.0,-0.98908,1e-05,2.23333]
[1778460397911,49.38,81618.09,0.0,-0.9891,1e-05,2.23001]
[1778460398059,49.38,81618.09,0.0,-0.9891,1e-05,2.23001]
[1778460398152,49.38,81615.19,0.0,-0.98912,1e-05,2.22619]
[1778460402185,49.38,81617.98,0.0,-0.9891,1e-05,2.23037]
[1778460402308,49.38,81617.98,0.0,-0.9891,1e-05,2.23037]
[1778460404936,49.38,81619.1,0.0,-0.98909,1e-05,2.23228]
[1778460405060,49.38,81619.1,0.0,-0.98909,1e-05,2.23228]
[1778460408673,49.38,81621.82,0.0,-0.98906,1e-05,2.23634]
[1778460408810,49.38,81621.82,0.0,-0.98906,1e-05,2.23634]
[1778460408774,49.38,81622.05,0.0,-0.98906,1e-05,2.23689]
[1778460409097,49.38,81621.45,0.0,-0.98907,1e-05,2.23607]
[1778460411244,49.38,81621.73,0.0,-0.98906,1e-05,2.23656]
[1778460411309,49.38,81621.73,0.0,-0.98906,1e-05,2.23656]
[1778460417153,49.39,81625.35,0.0,-0.98903,1e-05,2.24226]
[1778460419625,49.39,81626.4,0.0,-0.98902,1e-05,2.2438]
[1778460419810,49.39,81626.4,0.0,-0.98902,1e-05,2.2438]
[1778460419726,49.39,81627.14,0.0,-0.98902,1e-05,2.24501]
[1778460420502,49.39,81627.14,0.0,-0.98902,1e-05,2.24501]
[1778460420560,49.39,81627.14,0.0,-0.98902,1e-05,2.24501]
[1778460424025,49.39,81628.32,0.0,-0.98901,1e-05,2.24692]
[1778460424058,49.39,81628.32,0.0,-0.98901,1e-05,2.24692]
[1778460424202,49.39,81626.99,0.0,-0.98902,1e-05,2.24519]
[1778460425752,49.39,81626.99,0.0,-0.98902,1e-05,2.24519]
[1778460425813,49.39,81626.99,0.0,-0.98902,1e-05,2.24519]
[1778460431251,49.39,81626.88,0.0,-0.98901,1e-05,2.24571]
[1778460432439,49.39,81626.88,0.0,-0.98901,1e-05,2.24571]
[1778460432559,49.39,81626.88,0.0,-0.98901,1e-05,2.24571]
[1778460432660,49.39,81628.01,0.0,-0.989,1e-05,2.24745]
[1778460433036,49.39,81628.01,0.0,-0.989,1e-05,2.24745]
[1778460433061,49.39,81628.01,0.0,-0.989,1e-05,2.24745]
[1778460435279,49.39,81632.55,0.0,-0.98897,1e-05,2.25387]
[1778460437071,49.39,81631.64,0.0,-0.98897,1e-05,2.2527]
[1778460437184,49.39,81631.64,0.0,-0.98897,1e-05,2.2527]
[1778460437309,49.39,81631.64,0.0,-0.98897,1e-05,2.2527]
[1778460437363,49.39,81631.26,0.0,-0.98898,1e-05,2.25227]
[1778460440314,49.4,81624.93,0.0,-0.98902,1e-05,2.24385]
[1778460441703,49.4,81624.93,0.0,-0.98902,1e-05,2.24385]
[1778460441808,49.4,81624.93,0.0,-0.98902,1e-05,2.24385]
[1778460441909,49.4,81621.75,0.0,-0.98905,1e-05,2.23968]
[1778460442249,49.4,81621.75,0.0,-0.98905,1e-05,2.23968]
[1778460442309,49.4,81621.75,0.0,-0.98905,1e-05,2.23968]
[1778460445739,49.4,81622.47,0.0,-0.98904,1e-05,2.24088]
[1778460445797,49.4,81622.47,0.0,-0.98904,1e-05,2.24088]
[1778460445811,49.4,81622.47,0.0,-0.98904,1e-05,2.24088]
[1778460445840,49.4,81622.71,0.0,-0.98904,1e-05,2.24142]
[1778460449850,49.4,81620.35,0.0,-0.98905,1e-05,2.23841]
[1778460449891,49.4,81619.77,0.0,-0.98906,1e-05,2.23784]
[1778460450059,49.4,81619.77,0.0,-0.98906,1e-05,2.23784]
[1778460450339,49.4,81619.77,0.0,-0.98906,1e-05,2.23784]
[1778460450559,49.4,81619.77,0.0,-0.98906,1e-05,2.23784]
[1778460450572,49.4,81620.07,0.0,-0.98905,1e-05,2.23836]
[1778460452522,49.4,81618.79,0.0,-0.98907,1e-05,2.23512]
[1778460452548,49.4,81592.35,0.0,-0.98927,1e-05,2.1994]
[1778460453424,49.4,81559.44,0.0,-0.98951,1e-05,2.15555]
[1778460454431,49.41,81554.22,0.0,-0.98953,1e-05,2.15039]
[1778460455438,49.41,81561.2,0.0,-0.98948,1e-05,2.15988]
[1778460456311,49.41,81561.2,0.0,-0.98948,1e-05,2.15988]
[1778460456445,49.41,81560.48,0.0,-0.98949,1e-05,2.15919]
[1778460459466,49.41,81564.72,0.0,-0.98945,1e-05,2.16555]
[1778460463496,49.42,81576.96,0.0,-0.98936,1e-05,2.18283]
[1778460464501,49.42,81565.45,0.0,-0.98944,1e-05,2.1677]
[1778460465508,49.42,81564.87,0.0,-0.98944,1e-05,2.16713]
[1778460466862,49.42,81564.87,0.0,-0.98944,1e-05,2.16713]
[1778460466865,49.42,81564.86,0.0,-0.98944,1e-05,2.16758]
[1778460467061,49.42,81564.86,0.0,-0.98944,1e-05,2.16758]
[1778460467896,49.42,81564.86,0.0,-0.98944,1e-05,2.16758]
[1778460467911,49.42,81564.21,0.0,-0.98944,1e-05,2.16695]
[1778460468059,49.42,81564.21,0.0,-0.98944,1e-05,2.16695]
[1778460471550,49.43,81568.29,0.0,-0.98941,1e-05,2.1733]
[1778460473160,49.43,81566.25,0.0,-0.98942,1e-05,2.1708]
[1778460473307,49.43,81566.25,0.0,-0.98942,1e-05,2.1708]
[1778460473564,49.43,81566.34,0.0,-0.98942,1e-05,2.17114]
[1778460474069,49.43,81566.34,0.0,-0.98942,1e-05,2.17114]
[1778460474309,49.43,81566.34,0.0,-0.98942,1e-05,2.17114]
[1778460475578,49.43,81569.48,0.0,-0.9894,1e-05,2.17577]
[1778460478848,49.43,81570.15,0.0,-0.98939,1e-05,2.17709]
[1778460478937,49.43,81575.26,0.0,-0.98935,1e-05,2.18413]
[1778460479059,49.43,81575.26,0.0,-0.98935,1e-05,2.18413]
[1778460479898,49.43,81575.26,0.0,-0.98935,1e-05,2.18413]
[1778460479606,49.43,81576.01,0.0,-0.98934,1e-05,2.18533]
[1778460480059,49.43,81576.01,0.0,-0.98934,1e-05,2.18533]
[1778460485648,49.44,81579.15,0.0,-0.98931,1e-05,2.1907]
[1778460486508,49.44,81579.15,0.0,-0.98931,1e-05,2.1907]
[1778460486559,49.44,81579.15,0.0,-0.98931,1e-05,2.1907]
[1778460486655,49.44,81576.51,0.0,-0.98933,1e-05,2.18734]
[1778460487777,49.44,81576.51,0.0,-0.98933,1e-05,2.18734]
[1778460487810,49.44,81576.51,0.0,-0.98933,1e-05,2.18734]
[1778460493171,49.44,81580.72,0.0,-0.98929,1e-05,2.19408]
[1778460493307,49.44,81580.72,0.0,-0.98929,1e-05,2.19408]
[1778460493674,49.44,81580.72,0.0,-0.98929,1e-05,2.19408]
[1778460493809,49.44,81580.72,0.0,-0.98929,1e-05,2.19408]
[1778460493877,49.44,81579.93,0.0,-0.9893,1e-05,2.19319]
[1778460497732,49.45,81583.32,0.0,-0.98927,1e-05,2.19845]
[1778460499748,49.45,81594.97,0.0,-0.98918,1e-05,2.21449]
[1778460500170,49.45,81594.97,0.0,-0.98918,1e-05,2.21449]
[1778460500308,49.45,81594.97,0.0,-0.98918,1e-05,2.21449]
[1778460500425,49.45,81594.97,0.0,-0.98918,1e-05,2.21449]
[1778460500560,49.45,81594.97,0.0,-0.98918,1e-05,2.21449]
[1778460500755,49.45,81595.14,0.0,-0.98918,1e-05,2.21486]
[1778460504792,49.45,81588.65,0.0,-0.98923,1e-05,2.20664]
[1778460505920,49.45,81588.65,0.0,-0.98923,1e-05,2.20664]
[1778460506062,49.45,81589.39,0.0,-0.98922,1e-05,2.20779]
[1778460506806,49.45,81588.17,0.0,-0.98923,1e-05,2.20629]
[1778460507276,49.45,81588.17,0.0,-0.98923,1e-05,2.20629]
[1778460507309,49.45,81588.17,0.0,-0.98923,1e-05,2.20629]
[1778460512919,49.46,81590.12,0.0,-0.98922,1e-05,2.20819]
[1778460513058,49.46,81589.53,0.0,-0.98922,1e-05,2.20755]
[1778460513556,49.46,81589.53,0.0,-0.98922,1e-05,2.20755]
[1778460513808,49.46,81589.53,0.0,-0.98922,1e-05,2.20755]
[1778460513855,49.46,81593.75,0.0,-0.98919,1e-05,2.2134]
[1778460515930,49.46,81594.94,0.0,-0.98918,1e-05,2.21515]
[1778460515978,49.46,81600.26,0.0,-0.98914,1e-05,2.2225]
[1778460516060,49.46,81600.26,0.0,-0.98914,1e-05,2.2225]
[1778460516876,49.46,81607.38,0.0,-0.98908,1e-05,2.2323]
[1778460517883,49.46,81610.03,0.0,-0.98906,1e-05,2.23602]
[1778460518328,49.46,81610.03,0.0,-0.98906,1e-05,2.23602]
[1778460518562,49.46,81610.03,0.0,-0.98906,1e-05,2.23602]
[1778460518890,49.46,81612.73,0.0,-0.98904,1e-05,2.23981]
[1778460519031,49.46,81612.73,0.0,-0.98904,1e-05,2.23981]
[1778460519059,49.46,81612.73,0.0,-0.98904,1e-05,2.23981]
[1778460519897,49.46,81615.4,0.0,-0.98902,1e-05,2.24356]
[1778460524932,49.46,81616.92,0.0,-0.98901,1e-05,2.24609]
[1778460526412,49.46,81617.12,0.0,-0.989,1e-05,2.24646]
[1778460526558,49.46,81617.12,0.0,-0.989,1e-05,2.24646]
[1778460527014,49.46,81617.12,0.0,-0.989,1e-05,2.24646]
[1778460526946,49.46,81616.73,0.0,-0.98901,1e-05,2.24601]
[1778460527061,49.46,81616.73,0.0,-0.98901,1e-05,2.24601]
[1778460529967,49.46,81607.14,0.0,-0.98908,1e-05,2.2332]
[1778460530883,49.46,81607.14,0.0,-0.98908,1e-05,2.2332]
[1778460530974,49.46,81603.59,0.0,-0.9891,1e-05,2.22849]
[1778460531058,49.46,81603.59,0.0,-0.9891,1e-05,2.22849]
[1778460531978,49.46,81603.59,0.0,-0.9891,1e-05,2.22849]
[1778460531981,49.47,81603.55,0.0,-0.9891,1e-05,2.22856]
[1778460532061,49.47,81603.55,0.0,-0.9891,1e-05,2.22856]
[1778460537016,49.47,81607.79,0.0,-0.98907,1e-05,2.23494]
[1778460537836,49.47,81607.79,0.0,-0.98907,1e-05,2.23494]
[1778460538023,49.47,81608.23,0.0,-0.98906,1e-05,2.23565]
[1778460538058,49.47,81608.23,0.0,-0.98906,1e-05,2.23565]
[1778460539030,49.47,81608.89,0.0,-0.98906,1e-05,2.23666]
[1778460539285,49.47,81608.89,0.0,-0.98906,1e-05,2.23666]
[1778460539309,49.47,81608.89,0.0,-0.98906,1e-05,2.23666]
[1778460543815,49.47,81609.65,0.0,-0.98905,1e-05,2.23802]
[1778460543885,49.47,81602.67,0.0,-0.9891,1e-05,2.22874]
[1778460544069,49.47,81602.67,0.0,-0.9891,1e-05,2.22874]
[1778460544080,49.47,81594.57,0.0,-0.98916,1e-05,2.21775]
[1778460545119,49.47,81594.57,0.0,-0.98916,1e-05,2.21775]
[1778460545308,49.47,81594.57,0.0,-0.98916,1e-05,2.21775]
[1778460545409,49.47,81595.72,0.0,-0.98915,1e-05,2.21945]
[1778460548094,49.47,81592.52,0.0,-0.98917,1e-05,2.21553]
[1778460550613,49.47,81592.35,0.0,-0.98917,1e-05,2.21545]
[1778460550808,49.47,81592.35,0.0,-0.98917,1e-05,2.21545]
[1778460550910,49.47,81589.23,0.0,-0.9892,1e-05,2.21153]
[1778460551115,49.47,81585.54,0.0,-0.98922,1e-05,2.20655]
[1778460552424,49.47,81585.54,0.0,-0.98922,1e-05,2.20655]
[1778460552557,49.47,81585.54,0.0,-0.98922,1e-05,2.20655]
[1778460554136,49.48,81588.09,0.0,-0.9892,1e-05,2.21047]
[1778460556919,49.48,81588.34,0.0,-0.9892,1e-05,2.21096]
[1778460557061,49.48,81587.4,0.0,-0.9892,1e-05,2.21]
[1778460557334,49.48,81587.4,0.0,-0.9892,1e-05,2.21]
[1778460557558,49.48,81587.4,0.0,-0.9892,1e-05,2.21]
[1778460557662,49.48,81587.98,0.0,-0.9892,1e-05,2.21094]
[1778460563200,49.48,81588.43,0.0,-0.98919,1e-05,2.21231]
[1778460568235,49.49,81588.78,0.0,-0.98918,1e-05,2.21354]
[1778460569376,49.49,81588.78,0.0,-0.98918,1e-05,2.21354]
[1778460569558,49.49,81588.78,0.0,-0.98918,1e-05,2.21354]
[1778460573270,49.49,81603.69,0.0,-0.98908,1e-05,2.23303]
[1778460574278,49.49,81597.15,0.0,-0.98912,1e-05,2.22425]
[1778460575765,49.49,81597.15,0.0,-0.98912,1e-05,2.22425]
[1778460575808,49.49,81597.15,0.0,-0.98912,1e-05,2.22425]
[1778460575901,49.49,81595.73,0.0,-0.98913,1e-05,2.22259]
[1778460581076,49.49,81596.07,0.0,-0.98913,1e-05,2.22359]
[1778460581308,49.49,81595.13,0.0,-0.98914,1e-05,2.22231]
[1778460582308,49.49,81595.92,0.0,-0.98913,1e-05,2.22352]
[1778460582334,49.49,81595.78,0.0,-0.98913,1e-05,2.22346]
[1778460583939,49.49,81595.78,0.0,-0.98913,1e-05,2.22346]
[1778460584058,49.49,81595.78,0.0,-0.98913,1e-05,2.22346]
[1778460585356,49.5,81584.24,0.0,-0.98921,1e-05,2.20827]
[1778460586300,49.5,81584.24,0.0,-0.98921,1e-05,2.20827]
[1778460586309,49.5,81584.24,0.0,-0.98921,1e-05,2.20827]
[1778460586363,49.5,81583.07,0.0,-0.98922,1e-05,2.20685]
[1778460589038,49.5,81582.95,0.0,-0.98922,1e-05,2.20685]
[1778460589059,49.5,81582.95,0.0,-0.98922,1e-05,2.20685]
[1778460589384,49.5,81584.36,0.0,-0.98921,1e-05,2.20908]
[1778460591013,49.5,81584.36,0.0,-0.98921,1e-05,2.20908]
[1778460590391,49.5,81588.22,0.0,-0.98918,1e-05,2.21445]
[1778460593205,49.5,81588.65,0.0,-0.98917,1e-05,2.21532]
[1778460595426,49.5,81583.48,0.0,-0.98921,1e-05,2.20878]
[1778460596445,49.5,81583.48,0.0,-0.98921,1e-05,2.20878]
[1778460596557,49.5,81583.48,0.0,-0.98921,1e-05,2.20878]
[1778460600886,49.5,81579.13,0.0,-0.98924,1e-05,2.20356]
[1778460601059,49.5,81579.13,0.0,-0.98924,1e-05,2.20356]
[1778460600911,49.51,81572.24,0.0,-0.98929,1e-05,2.19464]
[1778460604161,49.51,81573.36,0.0,-0.98928,1e-05,2.19651]
[1778460604308,49.51,81573.36,0.0,-0.98928,1e-05,2.19651]
[1778460606876,49.51,81574.59,0.0,-0.98927,1e-05,2.19851]
[1778460607061,49.51,81574.59,0.0,-0.98927,1e-05,2.19851]
[1778460606910,49.51,81574.15,0.0,-0.98927,1e-05,2.19826]
[1778460611288,49.51,81575.91,0.0,-0.98925,1e-05,2.20114]
[1778460611307,49.51,81575.91,0.0,-0.98925,1e-05,2.20114]
[1778460611553,49.51,81571.38,0.0,-0.98928,1e-05,2.19522]
[1778460612562,49.51,81553.4,0.0,-0.98941,1e-05,2.17136]
[1778460613567,49.51,81547.28,0.0,-0.98946,1e-05,2.1634]
[1778460614574,49.52,81539.55,0.0,-0.98951,1e-05,2.15338]
[1778460615320,49.52,81539.55,0.0,-0.98951,1e-05,2.15338]
[1778460615558,49.52,81539.55,0.0,-0.98951,1e-05,2.15338]
[1778460616588,49.52,81538.38,0.0,-0.98952,1e-05,2.15231]
[1778460618602,49.52,81533.45,0.0,-0.98955,1e-05,2.14631]
[1778460619609,49.52,81523.73,0.0,-0.98962,1e-05,2.13378]
[1778460620616,49.52,81531.33,0.0,-0.98957,1e-05,2.14377]
[1778460621623,49.52,81535.79,0.0,-0.98953,1e-05,2.14993]
[1778460622630,49.52,81537.57,0.0,-0.98952,1e-05,2.15255]
[1778460625824,49.52,81536.07,0.0,-0.98953,1e-05,2.15082]
[1778460625907,49.52,81536.07,0.0,-0.98953,1e-05,2.15082]
[1778460625926,49.52,81532.52,0.0,-0.98955,1e-05,2.14614]
[1778460626658,49.52,81526.08,0.0,-0.9896,1e-05,2.13766]
[1778460628672,49.52,81524.83,0.0,-0.98961,1e-05,2.13602]
[1778460630210,49.52,81521.93,0.0,-0.98963,1e-05,2.13222]
[1778460630310,49.52,81521.93,0.0,-0.98963,1e-05,2.13222]
[1778460631693,49.52,81510.14,0.0,-0.98972,1e-05,2.11536]
[1778460632700,49.52,81502.46,0.0,-0.98977,1e-05,2.10538]
[1778460633707,49.52,81495.09,0.0,-0.98983,1e-05,2.09583]
[1778460634715,49.52,81491.8,0.0,-0.98985,1e-05,2.09158]
[1778460635722,49.52,81493.39,0.0,-0.98984,1e-05,2.09363]
[1778460637736,49.52,81498.29,0.0,-0.9898,1e-05,2.09997]
[1778460639750,49.52,81492.96,0.0,-0.98984,1e-05,2.09308]
[1778460641764,49.52,81503.05,0.0,-0.98977,1e-05,2.10614]
[1778460642620,49.52,81503.05,0.0,-0.98977,1e-05,2.10614]
[1778460642809,49.52,81503.05,0.0,-0.98977,1e-05,2.10614]
[1778460642910,49.52,81501.37,0.0,-0.98978,1e-05,2.10396]
[1778460644785,49.52,81523.59,0.0,-0.98962,1e-05,2.13294]
[1778460645792,49.52,81529.99,0.0,-0.98958,1e-05,2.14135]
[1778460646800,49.52,81536.09,0.0,-0.98953,1e-05,2.14939]
[1778460650828,49.52,81540.02,0.0,-0.98951,1e-05,2.15458]
[1778460651835,49.52,81547.49,0.0,-0.98945,1e-05,2.16447]
[1778460652842,49.52,81550.84,0.0,-0.98943,1e-05,2.16892]
[1778460657650,49.53,81552.16,0.0,-0.98942,1e-05,2.17089]
[1778460657810,49.53,81552.16,0.0,-0.98942,1e-05,2.17089]
[1778460662917,49.53,81546.13,0.0,-0.98946,1e-05,2.16288]
[1778460663923,49.53,81558.89,0.0,-0.98937,1e-05,2.17985]
[1778460664324,49.53,81558.89,0.0,-0.98937,1e-05,2.17985]
[1778460664558,49.53,81558.89,0.0,-0.98937,1e-05,2.17985]
[1778460664930,49.53,81559.56,0.0,-0.98936,1e-05,2.18075]
[1778460665625,49.53,81559.56,0.0,-0.98936,1e-05,2.18075]
[1778460665811,49.53,81559.56,0.0,-0.98936,1e-05,2.18075]
[1778460668958,49.53,81566.32,0.0,-0.98931,1e-05,2.18978]
[1778460669231,49.53,81566.32,0.0,-0.98931,1e-05,2.18978]
[1778460669310,49.53,81566.32,0.0,-0.98931,1e-05,2.18978]
[1778460671730,49.53,81566.8,0.0,-0.98931,1e-05,2.19043]
[1778460671808,49.53,81566.8,0.0,-0.98931,1e-05,2.19043]
[1778460671979,49.53,81567.1,0.0,-0.98931,1e-05,2.19083]
[1778460672986,49.53,81575.96,0.0,-0.98924,1e-05,2.20273]
[1778460673993,49.53,81579.25,0.0,-0.98922,1e-05,2.20731]
[1778460674698,49.53,81579.25,0.0,-0.98922,1e-05,2.20731]
[1778460674809,49.53,81579.25,0.0,-0.98922,1e-05,2.20731]
[1778460677014,49.53,81585.1,0.0,-0.98917,1e-05,2.21564]
[1778460678021,49.53,81590.03,0.0,-0.98913,1e-05,2.22244]
[1778460679825,49.53,81590.67,0.0,-0.98913,1e-05,2.22343]
[1778460680061,49.53,81590.67,0.0,-0.98913,1e-05,2.22343]
[1778460683056,49.53,81597.81,0.0,-0.98907,1e-05,2.23357]
[1778460684063,49.53,81601.56,0.0,-0.98904,1e-05,2.23877]
[1778460685797,49.53,81602.81,0.0,-0.98903,1e-05,2.24057]
[1778460685809,49.53,81602.81,0.0,-0.98903,1e-05,2.24057]
[1778460686078,49.53,81599.13,0.0,-0.98906,1e-05,2.23564]
[1778460687085,49.53,81593.93,0.0,-0.9891,1e-05,2.22867]
[1778460688714,49.53,81595.12,0.0,-0.98909,1e-05,2.23039]
[1778460688808,49.53,81595.12,0.0,-0.98909,1e-05,2.23039]
[1778460689102,49.53,81591.44,0.0,-0.98912,1e-05,2.22551]
[1778460690923,49.53,81589.48,0.0,-0.98913,1e-05,2.22296]
[1778460691059,49.53,81589.48,0.0,-0.98913,1e-05,2.22296]
[1778460691116,49.53,81590.35,0.0,-0.98913,1e-05,2.22277]
[1778460696151,49.54,81588.27,0.0,-0.98914,1e-05,2.22055]
[1778460697158,49.54,81582.26,0.0,-0.98919,1e-05,2.21255]
[1778460699172,49.54,81578.12,0.0,-0.98921,1e-05,2.20725]
[1778460699310,49.54,81578.12,0.0,-0.98921,1e-05,2.20725]
[1778460704207,49.54,81569.98,0.0,-0.98927,1e-05,2.19706]
[1778460705215,49.54,81559.57,0.0,-0.98935,1e-05,2.18312]
[1778460706221,49.54,81560.48,0.0,-0.98934,1e-05,2.18433]
[1778460710249,49.54,81569.51,0.0,-0.98927,1e-05,2.19661]
[1778460712172,49.54,81569.51,0.0,-0.98927,1e-05,2.19661]
[1778460712308,49.54,81570.03,0.0,-0.98927,1e-05,2.19748]
[1778460712526,49.54,81570.03,0.0,-0.98927,1e-05,2.19748]
[1778460712559,49.54,81570.03,0.0,-0.98927,1e-05,2.19748]
[1778460712627,49.54,81569.98,0.0,-0.98927,1e-05,2.19741]
[1778460715284,49.54,81558.4,0.0,-0.98935,1e-05,2.1819]
[1778460716291,49.54,81556.12,0.0,-0.98937,1e-05,2.17886]
[1778460718286,49.54,81555.28,0.0,-0.98938,1e-05,2.17774]
[1778460718310,49.54,81555.28,0.0,-0.98938,1e-05,2.17774]
[1778460723638,49.54,81552.38,0.0,-0.9894,1e-05,2.17388]
[1778460723809,49.54,81552.38,0.0,-0.9894,1e-05,2.17388]
[1778460723929,49.54,81552.38,0.0,-0.9894,1e-05,2.17388]
[1778460724063,49.54,81552.38,0.0,-0.9894,1e-05,2.17388]
[1778460724164,49.54,81551.49,0.0,-0.9894,1e-05,2.1727]
[1778460725358,49.54,81558.63,0.0,-0.98935,1e-05,2.18221]
[1778460727310,49.54,81560.0,0.0,-0.98934,1e-05,2.18404]
[1778460727565,49.54,81560.0,0.0,-0.98934,1e-05,2.18404]
[1778460729386,49.54,81552.31,0.0,-0.9894,1e-05,2.17379]
[1778460731916,49.54,81549.23,0.0,-0.98942,1e-05,2.16969]
[1778460732060,49.54,81549.23,0.0,-0.98942,1e-05,2.16969]
[1778460733416,49.54,81539.27,0.0,-0.98949,1e-05,2.15648]
[1778460734433,49.54,81535.33,0.0,-0.98952,1e-05,2.15128]
[1778460735440,49.54,81514.93,0.0,-0.98967,1e-05,2.12448]
[1778460736447,49.54,81509.42,0.0,-0.98971,1e-05,2.11729]
[1778460739468,49.54,81499.31,0.0,-0.98978,1e-05,2.10415]
[1778460740475,49.54,81496.72,0.0,-0.9898,1e-05,2.10079]
[1778460743500,49.54,81488.83,0.0,-0.98985,1e-05,2.09059]
[1778460748535,49.54,81487.55,0.0,-0.98986,1e-05,2.08894]
[1778460750552,49.54,81483.98,0.0,-0.98989,1e-05,2.08434]
[1778460751559,49.54,81467.34,0.0,-0.99001,1e-05,2.0616]
[1778460752566,49.54,81464.59,0.0,-0.99003,1e-05,2.05809]
[1778460754580,49.54,81458.45,0.0,-0.99007,1e-05,2.05028]
[1778460755587,49.54,81449.82,0.0,-0.99013,1e-05,2.03934]
[1778460756594,49.54,81449.78,0.0,-0.99013,1e-05,2.03929]
[1778460757601,49.54,81455.84,0.0,-0.99009,1e-05,2.04697]
[1778460758608,49.54,81461.05,0.0,-0.99005,1e-05,2.05358]
[1778460762645,49.54,81456.67,0.0,-0.99008,1e-05,2.04802]
[1778460763658,49.54,81456.67,0.0,-0.99008,1e-05,2.04802]
[1778460763754,49.54,81414.54,0.0,-0.99037,1e-05,1.99511]
[1778460764657,49.54,81415.63,0.0,-0.99036,1e-05,1.99646]
[1778460765665,49.54,81404.28,0.0,-0.99044,1e-05,1.98239]
[1778460766691,49.54,81404.28,0.0,-0.99044,1e-05,1.98239]
[1778460766723,49.54,81394.58,0.0,-0.9905,1e-05,1.97043]
[1778460767685,49.54,81383.8,0.0,-0.99058,1e-05,1.9572]
[1778460768692,49.54,81372.37,0.0,-0.99065,1e-05,1.94326]
[1778460769702,49.54,81374.84,0.0,-0.99064,1e-05,1.94626]
[1778460770709,49.54,81384.7,0.0,-0.99057,1e-05,1.9583]
[1778460772723,49.54,81375.13,0.0,-0.99063,1e-05,1.94662]
[1778460773730,49.54,81371.02,0.0,-0.99066,1e-05,1.94161]
[1778460774740,49.54,81368.22,0.0,-0.99068,1e-05,1.93821]
[1778460775752,49.54,81357.28,0.0,-0.99075,1e-05,1.92497]
[1778460776758,49.54,81353.44,0.0,-0.99077,1e-05,1.92034]
[1778460777765,49.54,81348.46,0.0,-0.99081,1e-05,1.91434]
[1778460778772,49.54,81358.59,0.0,-0.99074,1e-05,1.92655]
[1778460781795,49.54,81348.34,0.0,-0.99081,1e-05,1.9142]
[1778460782973,49.54,81348.34,0.0,-0.99081,1e-05,1.9142]
[1778460782984,49.54,81332.47,0.0,-0.99091,1e-05,1.8952]
[1778460783809,49.54,81314.63,0.0,-0.99102,1e-05,1.87403]
[1778460785263,49.54,81307.04,0.0,-0.99107,1e-05,1.86508]
[1778460786532,49.54,81307.69,0.0,-0.99107,1e-05,1.86584]
[1778460786830,49.54,81306.63,0.0,-0.99107,1e-05,1.8646]
[1778460788491,49.54,81304.78,0.0,-0.99109,1e-05,1.86242]
[1778460788845,49.54,81290.09,0.0,-0.99118,1e-05,1.84522]
[1778460789852,49.54,81281.23,0.0,-0.99123,1e-05,1.8349]
[1778460790861,49.54,81298.72,0.0,-0.99112,1e-05,1.85531]
[1778460792370,49.54,81298.72,0.0,-0.99112,1e-05,1.85531]
[1778460792388,49.54,81339.05,0.0,-0.99087,1e-05,1.90306]
[1778460792875,49.54,81345.76,0.0,-0.99082,1e-05,1.9111]
[1778460793883,49.54,81340.51,0.0,-0.99086,1e-05,1.90481]
[1778460794561,49.54,81340.51,0.0,-0.99086,1e-05,1.90481]
[1778460797910,49.54,81350.23,0.0,-0.9908,1e-05,1.91647]
[1778460798558,49.54,81350.23,0.0,-0.9908,1e-05,1.91647]
[1778460798917,49.54,81364.15,0.0,-0.99071,1e-05,1.93328]
[1778460799924,49.54,81368.6,0.0,-0.99068,1e-05,1.93867]
[1778460800559,49.54,81368.6,0.0,-0.99068,1e-05,1.93867]
[1778460800932,49.54,81364.27,0.0,-0.9907,1e-05,1.93342]
[1778460801938,49.54,81351.43,0.0,-0.99079,1e-05,1.91792]
[1778460802945,49.54,81345.92,0.0,-0.99082,1e-05,1.91129]
[1778460805761,49.54,81342.94,0.0,-0.99084,1e-05,1.90772]
[1778460806974,49.54,81324.82,0.0,-0.99096,1e-05,1.8861]
[1778460807559,49.54,81324.82,0.0,-0.99096,1e-05,1.8861]
[1778460807981,49.54,81322.76,0.0,-0.99097,1e-05,1.88365]
[1778460809995,49.54,81309.19,0.0,-0.99106,1e-05,1.86761]
[1778460811008,49.54,81311.37,0.0,-0.99105,1e-05,1.86886]
[1778460812021,49.54,81317.68,0.0,-0.99101,1e-05,1.87631]
[1778460813026,49.54,81313.98,0.0,-0.99103,1e-05,1.87194]
[1778460814033,49.54,81308.64,0.0,-0.99107,1e-05,1.86564]
[1778460816047,49.54,81306.09,0.0,-0.99108,1e-05,1.86264]
[1778460817054,49.54,81310.19,0.0,-0.99106,1e-05,1.86747]
[1778460818061,49.54,81304.12,0.0,-0.9911,1e-05,1.86032]
[1778460819068,49.54,81290.96,0.0,-0.99118,1e-05,1.84492]
[1778460820075,49.54,81286.7,0.0,-0.99121,1e-05,1.83995]
[1778460822089,49.54,81302.29,0.0,-0.99111,1e-05,1.85818]
[1778460823096,49.54,81306.03,0.0,-0.99108,1e-05,1.86257]
[1778460827124,49.54,81309.6,0.0,-0.99106,1e-05,1.86677]
[1778460829138,49.54,81301.99,0.0,-0.99111,1e-05,1.85782]
[1778460830145,49.54,81297.22,0.0,-0.99114,1e-05,1.85223]
[1778460831152,49.54,81301.49,0.0,-0.99111,1e-05,1.85724]
[1778460834849,49.54,81299.56,0.0,-0.99112,1e-05,1.85498]
[1778460835068,49.54,81299.56,0.0,-0.99112,1e-05,1.85498]
[1778460835182,49.54,81304.58,0.0,-0.99109,1e-05,1.86087]
[1778460835560,49.54,81304.58,0.0,-0.99109,1e-05,1.86087]
[1778460836189,49.54,81309.14,0.0,-0.99106,1e-05,1.86623]
[1778460837196,49.54,81299.36,0.0,-0.99113,1e-05,1.85474]
[1778460838203,49.54,81296.91,0.0,-0.99114,1e-05,1.85187]
[1778460839210,49.54,81291.09,0.0,-0.99118,1e-05,1.84507]
[1778460840020,49.54,81291.09,0.0,-0.99118,1e-05,1.84507]
[1778460840058,49.54,81291.09,0.0,-0.99118,1e-05,1.84507]
[1778460840436,49.54,81291.09,0.0,-0.99118,1e-05,1.84507]
[1778460840217,49.54,81291.42,0.0,-0.99118,1e-05,1.84546]
[1778460840566,49.54,81291.42,0.0,-0.99118,1e-05,1.84546]
[1778460842232,49.54,81282.98,0.0,-0.99123,1e-05,1.83563]
[1778460844246,49.54,81291.22,0.0,-0.99118,1e-05,1.84522]
[1778460845253,49.54,81298.62,0.0,-0.99113,1e-05,1.85387]
[1778460846260,49.54,81310.32,0.0,-0.99106,1e-05,1.86762]
[1778460847267,49.54,81311.4,0.0,-0.99105,1e-05,1.86889]
[1778460848274,49.54,81302.55,0.0,-0.99111,1e-05,1.85848]
[1778460849281,49.54,81308.05,0.0,-0.99107,1e-05,1.86495]
[1778460851295,49.54,81309.64,0.0,-0.99106,1e-05,1.86682]
[1778460852302,49.54,81306.09,0.0,-0.99108,1e-05,1.86264]
[1778460853427,49.54,81306.09,0.0,-0.99108,1e-05,1.86264]
[1778460853561,49.54,81306.03,0.0,-0.99108,1e-05,1.86257]
[1778460853940,49.54,81306.03,0.0,-0.99108,1e-05,1.86257]
[1778460854075,49.54,81306.03,0.0,-0.99108,1e-05,1.86257]
[1778460854316,49.54,81305.84,0.0,-0.99109,1e-05,1.86235]
[1778460856330,49.54,81309.34,0.0,-0.99106,1e-05,1.86646]
[1778460857337,49.54,81316.66,0.0,-0.99102,1e-05,1.8751]
[1778460858344,49.54,81316.25,0.0,-0.99102,1e-05,1.87462]
[1778460859351,49.54,81306.05,0.0,-0.99108,1e-05,1.86259]
[1778460860358,49.54,81311.98,0.0,-0.99105,1e-05,1.86958]
[1778460862144,49.54,81313.52,0.0,-0.99104,1e-05,1.87139]
[1778460862311,49.54,81313.52,0.0,-0.99104,1e-05,1.87139]
[1778460862372,49.54,81309.15,0.0,-0.99106,1e-05,1.86624]
[1778460863379,49.54,81317.86,0.0,-0.99101,1e-05,1.87652]
[1778460864386,49.54,81330.41,0.0,-0.99093,1e-05,1.89141]
[1778460865393,49.54,81333.44,0.0,-0.99091,1e-05,1.89502]
[1778460868414,49.54,81327.49,0.0,-0.99095,1e-05,1.88794]
[1778460869421,49.54,81331.62,0.0,-0.99092,1e-05,1.89285]
[1778460871435,49.54,81334.35,0.0,-0.99091,1e-05,1.89477]
[1778460872443,49.54,81330.69,0.0,-0.99093,1e-05,1.89041]
[1778460874456,49.54,81336.62,0.0,-0.9909,1e-05,1.89748]
[1778460875463,49.54,81332.2,0.0,-0.99092,1e-05,1.89221]
[1778460877443,49.54,81332.22,0.0,-0.99092,1e-05,1.89223]
[1778460877558,49.54,81331.8,0.0,-0.99093,1e-05,1.89173]
[1778460879491,49.54,81335.95,0.0,-0.9909,1e-05,1.89668]
[1778460882512,49.54,81331.7,0.0,-0.99093,1e-05,1.89161]
[1778460883519,49.54,81320.97,0.0,-0.991,1e-05,1.87887]
[1778460885056,49.54,81320.97,0.0,-0.991,1e-05,1.87887]
[1778460885308,49.54,81320.97,0.0,-0.991,1e-05,1.87887]
[1778460885339,49.54,81320.97,0.0,-0.991,1e-05,1.87887]
[1778460885409,49.54,81321.27,0.0,-0.99099,1e-05,1.87923]
[1778460885562,49.54,81321.27,0.0,-0.99099,1e-05,1.87923]
[1778460887547,49.54,81328.43,0.0,-0.99095,1e-05,1.88772]
[1778460889002,49.54,81328.43,0.0,-0.99095,1e-05,1.88772]
[1778460889059,49.54,81328.43,0.0,-0.99095,1e-05,1.88772]
[1778460889099,49.54,81328.43,0.0,-0.99095,1e-05,1.88772]
[1778460889309,49.54,81328.43,0.0,-0.99095,1e-05,1.88772]
[1778460889339,49.54,81329.63,0.0,-0.99094,1e-05,1.88915]
[1778460890568,49.54,81320.99,0.0,-0.991,1e-05,1.8789]
[1778460891575,49.54,81325.24,0.0,-0.99097,1e-05,1.88394]
[1778460892582,49.54,81333.13,0.0,-0.99092,1e-05,1.89332]
[1778460894218,49.54,81333.13,0.0,-0.99092,1e-05,1.89332]
[1778460894309,49.54,81333.13,0.0,-0.99092,1e-05,1.89332]
[1778460894407,49.54,81333.13,0.0,-0.99092,1e-05,1.89332]
[1778460894376,49.54,81332.59,0.0,-0.99092,1e-05,1.89267]
[1778460894559,49.54,81332.59,0.0,-0.99092,1e-05,1.89267]
[1778460897617,49.54,81325.83,0.0,-0.99096,1e-05,1.88464]
[1778460899474,49.54,81325.83,0.0,-0.99096,1e-05,1.88464]
[1778460898624,49.54,81330.34,0.0,-0.99094,1e-05,1.89]
[1778460899558,49.54,81330.34,0.0,-0.99094,1e-05,1.89]
[1778460899608,49.54,81330.34,0.0,-0.99094,1e-05,1.89]
[1778460899808,49.54,81330.34,0.0,-0.99094,1e-05,1.89]
[1778460899843,49.54,81332.02,0.0,-0.99093,1e-05,1.892]
[1778460901645,49.54,81320.24,0.0,-0.991,1e-05,1.87801]
[1778460903075,49.54,81320.24,0.0,-0.991,1e-05,1.87801]
[1778460903150,49.54,81320.24,0.0,-0.991,1e-05,1.87801]
[1778460903308,49.54,81320.24,0.0,-0.991,1e-05,1.87801]
[1778460903350,49.54,81319.33,0.0,-0.99101,1e-05,1.87693]
[1778460908699,49.54,81319.2,0.0,-0.99101,1e-05,1.87678]
[1778460910040,49.54,81319.2,0.0,-0.99101,1e-05,1.87678]
[1778460910059,49.54,81319.2,0.0,-0.99101,1e-05,1.87678]
[1778460910091,49.54,81319.2,0.0,-0.99101,1e-05,1.87678]
[1778460910308,49.54,81319.2,0.0,-0.99101,1e-05,1.87678]
[1778460910409,49.54,81318.65,0.0,-0.99101,1e-05,1.87613]
[1778460911720,49.54,81301.9,0.0,-0.99112,1e-05,1.8564]
[1778460912729,49.54,81296.9,0.0,-0.99115,1e-05,1.85055]
[1778460914743,49.54,81290.67,0.0,-0.99119,1e-05,1.84327]
[1778460915750,49.54,81297.6,0.0,-0.99114,1e-05,1.85137]
[1778460916757,49.54,81299.21,0.0,-0.99113,1e-05,1.85325]
[1778460917764,49.54,81303.06,0.0,-0.99111,1e-05,1.85776]
[1778460918696,49.54,81303.06,0.0,-0.99111,1e-05,1.85776]
[1778460918808,49.54,81303.06,0.0,-0.99111,1e-05,1.85776]
[1778460918949,49.54,81303.06,0.0,-0.99111,1e-05,1.85776]
[1778460919058,49.54,81303.06,0.0,-0.99111,1e-05,1.85776]
[1778460919122,49.54,81305.45,0.0,-0.99109,1e-05,1.86057]
[1778460919778,49.54,81301.27,0.0,-0.99112,1e-05,1.85566]
[1778460920785,49.54,81295.12,0.0,-0.99116,1e-05,1.84847]
[1778460923118,49.54,81284.79,0.0,-0.99122,1e-05,1.83643]
[1778460923806,49.54,81280.39,0.0,-0.99125,1e-05,1.83132]
[1778460924813,49.54,81287.19,0.0,-0.99121,1e-05,1.83922]
[1778460925820,49.54,81291.3,0.0,-0.99118,1e-05,1.84401]
[1778460927836,49.54,81290.05,0.0,-0.99119,1e-05,1.84255]
[1778460928077,49.54,81290.05,0.0,-0.99119,1e-05,1.84255]
[1778460928093,49.54,81285.78,0.0,-0.99122,1e-05,1.83758]
[1778460929848,49.54,81290.89,0.0,-0.99119,1e-05,1.84353]
[1778460930929,49.54,81290.89,0.0,-0.99119,1e-05,1.84353]
[1778460931060,49.54,81290.89,0.0,-0.99119,1e-05,1.84353]
[1778460932869,49.54,81284.12,0.0,-0.99123,1e-05,1.83434]
[1778460933820,49.54,81284.12,0.0,-0.99123,1e-05,1.83434]
[1778460933876,49.54,81284.12,0.0,-0.99123,1e-05,1.83434]
[1778460934060,49.54,81284.12,0.0,-0.99123,1e-05,1.83434]
[1778460934169,49.54,81284.12,0.0,-0.99123,1e-05,1.83434]
[1778460934213,49.54,81282.77,0.0,-0.99124,1e-05,1.83277]
[1778460936901,49.54,81299.06,0.0,-0.99114,1e-05,1.85176]
[1778460938102,49.54,81299.06,0.0,-0.99114,1e-05,1.85176]
[1778460938188,49.54,81305.25,0.0,-0.9911,1e-05,1.85902]
[1778460941949,49.54,81304.96,0.0,-0.9911,1e-05,1.85868]
[1778460941970,49.54,81285.29,0.0,-0.99123,1e-05,1.8357]
[1778460942940,49.54,81273.24,0.0,-0.9913,1e-05,1.82174]
[1778460943947,49.54,81275.32,0.0,-0.99129,1e-05,1.82414]
[1778460945551,49.54,81275.32,0.0,-0.99129,1e-05,1.82414]
[1778460944954,49.54,81284.5,0.0,-0.99123,1e-05,1.83478]
[1778460945961,49.54,81289.71,0.0,-0.9912,1e-05,1.84084]
[1778460946969,49.54,81290.47,0.0,-0.99119,1e-05,1.84173]
[1778460947976,49.54,81296.82,0.0,-0.99115,1e-05,1.84914]
[1778460948983,49.54,81301.86,0.0,-0.99112,1e-05,1.85504]
[1778460949990,49.54,81297.65,0.0,-0.99115,1e-05,1.85011]
[1778460950997,49.54,81292.47,0.0,-0.99118,1e-05,1.84406]
[1778460952014,49.54,81296.01,0.0,-0.99116,1e-05,1.84819]
[1778460953124,49.54,81296.01,0.0,-0.99116,1e-05,1.84819]
[1778460953309,49.54,81296.01,0.0,-0.99116,1e-05,1.84819]
[1778460953346,49.54,81296.01,0.0,-0.99116,1e-05,1.84819]
[1778460953564,49.54,81296.01,0.0,-0.99116,1e-05,1.84819]
[1778460953447,49.54,81293.03,0.0,-0.99118,1e-05,1.84471]
[1778460958128,49.54,81295.9,0.0,-0.99116,1e-05,1.84806]
[1778460958310,49.54,81295.9,0.0,-0.99116,1e-05,1.84806]
[1778460958558,49.54,81295.9,0.0,-0.99116,1e-05,1.84806]
[1778460958407,49.54,81297.52,0.0,-0.99115,1e-05,1.84996]
[1778460962076,49.54,81303.31,0.0,-0.99111,1e-05,1.85674]
[1778460963083,49.54,81313.58,0.0,-0.99105,1e-05,1.86882]
[1778460965102,49.54,81308.88,0.0,-0.99108,1e-05,1.86328]
[1778460966109,49.54,81315.65,0.0,-0.99104,1e-05,1.87126]
[1778460967116,49.54,81320.42,0.0,-0.99101,1e-05,1.8769]
[1778460968123,49.54,81316.32,0.0,-0.99103,1e-05,1.87205]
[1778460969392,49.54,81316.32,0.0,-0.99103,1e-05,1.87205]
[1778460969558,49.54,81316.32,0.0,-0.99103,1e-05,1.87205]
[1778460969579,49.54,81316.32,0.0,-0.99103,1e-05,1.87205]
[1778460969411,49.54,81318.09,0.0,-0.99102,1e-05,1.87414]
[1778460969808,49.54,81318.09,0.0,-0.99102,1e-05,1.87414]
[1778460971147,49.54,81310.92,0.0,-0.99107,1e-05,1.86568]
[1778460972151,49.54,81305.9,0.0,-0.9911,1e-05,1.85978]
[1778460974205,49.54,81304.55,0.0,-0.99111,1e-05,1.85819]
[1778460974313,49.54,81304.55,0.0,-0.99111,1e-05,1.85819]
[1778460974414,49.54,81305.95,0.0,-0.9911,1e-05,1.85984]
[1778460974749,49.54,81305.95,0.0,-0.9911,1e-05,1.85984]
[1778460974808,49.54,81305.95,0.0,-0.9911,1e-05,1.85984]
[1778460976179,49.54,81311.23,0.0,-0.99106,1e-05,1.86605]
[1778460977186,49.54,81318.56,0.0,-0.99102,1e-05,1.8747]
[1778460978193,49.54,81319.27,0.0,-0.99101,1e-05,1.87554]
[1778460979200,49.54,81324.91,0.0,-0.99098,1e-05,1.88221]
[1778460980207,49.54,81329.21,0.0,-0.99095,1e-05,1.88732]
[1778460981150,49.54,81329.21,0.0,-0.99095,1e-05,1.88732]
[1778460981309,49.54,81329.21,0.0,-0.99095,1e-05,1.88732]
[1778460981436,49.54,81329.21,0.0,-0.99095,1e-05,1.88732]
[1778460981559,49.54,81329.21,0.0,-0.99095,1e-05,1.88732]
[1778460981519,49.54,81330.12,0.0,-0.99094,1e-05,1.8884]
[1778460982221,49.54,81337.27,0.0,-0.9909,1e-05,1.89692]
[1778460983228,49.54,81340.5,0.0,-0.99088,1e-05,1.90078]
[1778460984235,49.54,81352.96,0.0,-0.9908,1e-05,1.91572]
[1778460985242,49.54,81354.13,0.0,-0.99079,1e-05,1.91712]
[1778460986251,49.54,81358.94,0.0,-0.99076,1e-05,1.92292]
[1778460988263,49.54,81353.86,0.0,-0.99079,1e-05,1.9168]
[1778460991284,49.54,81330.79,0.0,-0.99095,1e-05,1.88786]
[1778460992291,49.54,81319.19,0.0,-0.99102,1e-05,1.87411]
[1778460993298,49.54,81320.57,0.0,-0.99101,1e-05,1.87575]
[1778460994305,49.54,81324.36,0.0,-0.99099,1e-05,1.88023]
[1778460995312,49.54,81317.89,0.0,-0.99103,1e-05,1.87258]
[1778460998363,49.54,81320.69,0.0,-0.99101,1e-05,1.87589]
[1778460998559,49.54,81320.69,0.0,-0.99101,1e-05,1.87589]
[1778460998573,49.54,81320.87,0.0,-0.99101,1e-05,1.8761]
[1778460999340,49.54,81316.81,0.0,-0.99103,1e-05,1.8713]
[1778461002635,49.54,81316.67,0.0,-0.99104,1e-05,1.87114]
[1778461002808,49.54,81314.46,0.0,-0.99105,1e-05,1.86853]
[1778461008404,49.54,81318.72,0.0,-0.99102,1e-05,1.87356]
[1778461009234,49.54,81318.72,0.0,-0.99102,1e-05,1.87356]
[1778461009310,49.54,81318.72,0.0,-0.99102,1e-05,1.87356]
[1778461009435,49.54,81318.72,0.0,-0.99102,1e-05,1.87356]
[1778461009559,49.54,81318.72,0.0,-0.99102,1e-05,1.87356]
[1778461009600,49.54,81318.24,0.0,-0.99103,1e-05,1.87299]
[1778461011426,49.54,81315.07,0.0,-0.99105,1e-05,1.86925]
[1778461015453,49.54,81324.12,0.0,-0.99099,1e-05,1.87995]
[1778461016460,49.54,81325.55,0.0,-0.99098,1e-05,1.88164]
[1778461017467,49.54,81330.31,0.0,-0.99095,1e-05,1.88729]
[1778461018503,49.54,81330.31,0.0,-0.99095,1e-05,1.88729]
[1778461018559,49.54,81330.31,0.0,-0.99095,1e-05,1.88729]
[1778461018604,49.54,81331.37,0.0,-0.99094,1e-05,1.88855]
[1778461020488,49.54,81321.33,0.0,-0.99101,1e-05,1.87664]
[1778461021657,49.54,81321.33,0.0,-0.99101,1e-05,1.87664]
[1778461021495,49.54,81323.3,0.0,-0.99099,1e-05,1.87898]
[1778461021808,49.54,81323.3,0.0,-0.99099,1e-05,1.87898]
[1778461024516,49.54,81326.46,0.0,-0.99097,1e-05,1.88272]
[1778461025516,49.54,81326.46,0.0,-0.99097,1e-05,1.88272]
[1778461025558,49.54,81326.46,0.0,-0.99097,1e-05,1.88272]
[1778461025584,49.54,81326.46,0.0,-0.99097,1e-05,1.88272]
[1778461025660,49.54,81326.04,0.0,-0.99098,1e-05,1.88222]
[1778461025810,49.54,81326.04,0.0,-0.99098,1e-05,1.88222]
[1778461026531,49.54,81322.13,0.0,-0.991,1e-05,1.87759]
[1778461027539,49.54,81316.04,0.0,-0.99104,1e-05,1.87039]
[1778461028546,49.54,81308.11,0.0,-0.99109,1e-05,1.86106]
[1778461029553,49.54,81307.24,0.0,-0.99109,1e-05,1.86003]
[1778461030004,49.54,81307.24,0.0,-0.99109,1e-05,1.86003]
[1778461030060,49.54,81307.24,0.0,-0.99109,1e-05,1.86003]
[1778461030129,49.54,81307.24,0.0,-0.99109,1e-05,1.86003]
[1778461030312,49.54,81307.24,0.0,-0.99109,1e-05,1.86003]
[1778461030561,49.54,81308.02,0.0,-0.99109,1e-05,1.86095]
[1778461034591,49.54,81324.92,0.0,-0.99098,1e-05,1.8809]
[1778461035598,49.54,81324.93,0.0,-0.99098,1e-05,1.88091]
[1778461035883,49.54,81324.93,0.0,-0.99098,1e-05,1.88091]
[1778461036013,49.54,81324.93,0.0,-0.99098,1e-05,1.88091]
[1778461036059,49.54,81324.93,0.0,-0.99098,1e-05,1.88091]
[1778461036605,49.54,81318.93,0.0,-0.99102,1e-05,1.87381]
[1778461038171,49.54,81316.06,0.0,-0.99104,1e-05,1.87042]
[1778461038231,49.54,81316.06,0.0,-0.99104,1e-05,1.87042]
[1778461038310,49.54,81316.06,0.0,-0.99104,1e-05,1.87042]
[1778461038619,49.54,81317.34,0.0,-0.99103,1e-05,1.87193]
[1778461040633,49.54,81324.99,0.0,-0.99098,1e-05,1.88098]
[1778461041860,49.54,81327.36,0.0,-0.99097,1e-05,1.88379]
[1778461041914,49.54,81327.36,0.0,-0.99097,1e-05,1.88379]
[1778461042059,49.54,81327.36,0.0,-0.99097,1e-05,1.88379]
[1778461042647,49.54,81329.24,0.0,-0.99096,1e-05,1.88602]
[1778461044661,49.54,81341.1,0.0,-0.99088,1e-05,1.90015]
[1778461045669,49.54,81342.4,0.0,-0.99087,1e-05,1.90171]
[1778461047682,49.54,81346.61,0.0,-0.99084,1e-05,1.90675]
[1778461050358,49.54,81346.12,0.0,-0.99085,1e-05,1.90616]
[1778461050410,49.54,81346.12,0.0,-0.99085,1e-05,1.90616]
[1778461050563,49.54,81346.12,0.0,-0.99085,1e-05,1.90616]
[1778461050573,49.54,81348.15,0.0,-0.99083,1e-05,1.90859]
[1778461051710,49.54,81360.18,0.0,-0.99076,1e-05,1.92172]
[1778461052717,49.54,81357.86,0.0,-0.99078,1e-05,1.91892]
[1778461053724,49.54,81367.37,0.0,-0.99072,1e-05,1.93041]
[1778461054731,49.54,81373.78,0.0,-0.99067,1e-05,1.93818]
[1778461056745,49.54,81374.3,0.0,-0.99067,1e-05,1.93881]
[1778461059013,49.54,81374.09,0.0,-0.99067,1e-05,1.93855]
[1778461059019,49.54,81374.09,0.0,-0.99067,1e-05,1.93855]
[1778461059058,49.54,81374.09,0.0,-0.99067,1e-05,1.93855]
[1778461059159,49.54,81374.34,0.0,-0.99067,1e-05,1.93886]
[1778461061658,49.54,81379.11,0.0,-0.99064,1e-05,1.94466]
[1778461063794,49.54,81376.04,0.0,-0.99066,1e-05,1.94092]
[1778461065442,49.54,81376.04,0.0,-0.99066,1e-05,1.94092]
[1778461065447,49.54,81376.04,0.0,-0.99066,1e-05,1.94092]
[1778461065559,49.54,81376.04,0.0,-0.99066,1e-05,1.94092]
[1778461065660,49.54,81374.34,0.0,-0.99067,1e-05,1.93886]
[1778461071081,49.54,81376.71,0.0,-0.99065,1e-05,1.94174]
[1778461071127,49.54,81376.71,0.0,-0.99065,1e-05,1.94174]
[1778461071309,49.54,81376.71,0.0,-0.99065,1e-05,1.94174]
[1778461071373,49.54,81379.2,0.0,-0.99064,1e-05,1.94477]
[1778461076888,49.54,81379.55,0.0,-0.99064,1e-05,1.9452]
[1778461077895,49.54,81384.72,0.0,-0.9906,1e-05,1.9515]
[1778461078902,49.54,81390.9,0.0,-0.99056,1e-05,1.95906]
[1778461079909,49.54,81394.66,0.0,-0.99054,1e-05,1.96367]
[1778461080916,49.54,81391.15,0.0,-0.99056,1e-05,1.95937]
[1778461081927,49.54,81385.77,0.0,-0.9906,1e-05,1.95278]
[1778461083020,49.54,81385.77,0.0,-0.9906,1e-05,1.95278]
[1778461083060,49.54,81385.77,0.0,-0.9906,1e-05,1.95278]
[1778461083075,49.54,81385.77,0.0,-0.9906,1e-05,1.95278]
[1778461083312,49.54,81385.77,0.0,-0.9906,1e-05,1.95278]
[1778461083333,49.54,81385.5,0.0,-0.9906,1e-05,1.95245]
[1778461085156,49.54,81382.57,0.0,-0.99062,1e-05,1.94888]
[1778461085162,49.54,81382.57,0.0,-0.99062,1e-05,1.94888]
[1778461085310,49.54,81382.57,0.0,-0.99062,1e-05,1.94888]
[1778461085313,49.54,81379.19,0.0,-0.99064,1e-05,1.94476]
[1778461086962,49.54,81374.62,0.0,-0.99067,1e-05,1.9392]
[1778461088976,49.54,81378.61,0.0,-0.99064,1e-05,1.94405]
[1778461089983,49.54,81385.78,0.0,-0.99059,1e-05,1.9528]
[1778461090990,49.54,81389.71,0.0,-0.99057,1e-05,1.9576]
[1778461092032,49.54,81389.71,0.0,-0.99057,1e-05,1.9576]
[1778461092066,49.54,81389.71,0.0,-0.99057,1e-05,1.9576]
[1778461092098,49.54,81389.71,0.0,-0.99057,1e-05,1.9576]
[1778461092311,49.54,81389.71,0.0,-0.99057,1e-05,1.9576]
[1778461092412,49.54,81388.38,0.0,-0.99058,1e-05,1.95598]
[1778461094980,49.54,81389.5,0.0,-0.99057,1e-05,1.95735]
[1778461095057,49.54,81389.5,0.0,-0.99057,1e-05,1.95735]
[1778461095073,49.54,81389.5,0.0,-0.99057,1e-05,1.95735]
[1778461095308,49.54,81389.5,0.0,-0.99057,1e-05,1.95735]
[1778461095409,49.54,81392.26,0.0,-0.99055,1e-05,1.96073]
[1778461096025,49.54,81401.2,0.0,-0.99049,1e-05,1.97171]
[1778461097032,49.54,81404.72,0.0,-0.99047,1e-05,1.97605]
[1778461098232,49.54,81404.72,0.0,-0.99047,1e-05,1.97605]
[1778461098236,49.54,81404.72,0.0,-0.99047,1e-05,1.97605]
[1778461098308,49.54,81404.72,0.0,-0.99047,1e-05,1.97605]
[1778461098409,49.54,81404.96,0.0,-0.99047,1e-05,1.97635]
[1778461099046,49.54,81408.86,0.0,-0.99044,1e-05,1.98116]
[1778461100053,49.54,81413.17,0.0,-0.99041,1e-05,1.98649]
[1778461101422,49.54,81413.17,0.0,-0.99041,1e-05,1.98649]
[1778461101570,49.54,81413.17,0.0,-0.99041,1e-05,1.98649]
[1778461101671,49.54,81413.42,0.0,-0.99041,1e-05,1.9868]
[1778461103074,49.54,81417.87,0.0,-0.99038,1e-05,1.99232]
[1778461105088,49.54,81422.37,0.0,-0.99035,1e-05,1.99792]
[1778461110701,49.54,81422.6,0.0,-0.99035,1e-05,1.9982]
[1778461110123,49.54,81419.22,0.0,-0.99037,1e-05,1.994]
[1778461110797,49.54,81419.22,0.0,-0.99037,1e-05,1.994]
[1778461110808,49.54,81419.22,0.0,-0.99037,1e-05,1.994]
[1778461111130,49.54,81420.31,0.0,-0.99037,1e-05,1.99397]
[1778461114842,49.54,81418.95,0.0,-0.99038,1e-05,1.99228]
[1778461115060,49.54,81418.95,0.0,-0.99038,1e-05,1.99228]
[1778461115319,49.54,81418.95,0.0,-0.99038,1e-05,1.99228]
[1778461115558,49.54,81418.95,0.0,-0.99038,1e-05,1.99228]
[1778461115588,49.54,81421.26,0.0,-0.99036,1e-05,1.99515]
[1778461117172,49.54,81425.23,0.0,-0.99034,1e-05,2.00009]
[1778461120112,49.54,81427.97,0.0,-0.99032,1e-05,2.00351]
[1778461120308,49.54,81427.97,0.0,-0.99032,1e-05,2.00351]
[1778461121200,49.54,81421.97,0.0,-0.99036,1e-05,1.99603]
[1778461122321,49.54,81421.97,0.0,-0.99036,1e-05,1.99603]
[1778461122558,49.54,81421.97,0.0,-0.99036,1e-05,1.99603]
[1778461122601,49.54,81421.73,0.0,-0.99036,1e-05,1.99574]
[1778461123668,49.54,81421.73,0.0,-0.99036,1e-05,1.99574]
[1778461123812,49.54,81421.73,0.0,-0.99036,1e-05,1.99574]
[1778461125230,49.54,81427.85,0.0,-0.99032,1e-05,2.00336]
[1778461126822,49.54,81427.91,0.0,-0.99032,1e-05,2.00343]
[1778461126872,49.54,81427.91,0.0,-0.99032,1e-05,2.00343]
[1778461127065,49.54,81427.91,0.0,-0.99032,1e-05,2.00343]
[1778461127244,49.54,81430.16,0.0,-0.9903,1e-05,2.00624]
[1778461132279,49.54,81435.13,0.0,-0.99027,1e-05,2.01246]
[1778461133007,49.54,81435.13,0.0,-0.99027,1e-05,2.01246]
[1778461133059,49.54,81435.13,0.0,-0.99027,1e-05,2.01246]
[1778461133065,49.54,81435.13,0.0,-0.99027,1e-05,2.01246]
[1778461133309,49.54,81435.13,0.0,-0.99027,1e-05,2.01246]
[1778461133410,49.54,81439.81,0.0,-0.99024,1e-05,2.01832]
[1778461134293,49.54,81435.91,0.0,-0.99027,1e-05,2.01343]
[1778461139714,49.54,81434.45,0.0,-0.99028,1e-05,2.0116]
[1778461139719,49.54,81434.45,0.0,-0.99028,1e-05,2.0116]
[1778461139809,49.54,81434.45,0.0,-0.99028,1e-05,2.0116]
[1778461139815,49.54,81432.48,0.0,-0.99029,1e-05,2.00914]
[1778461141347,49.54,81442.5,0.0,-0.99022,1e-05,2.0217]
[1778461142354,49.54,81440.46,0.0,-0.99023,1e-05,2.01914]
[1778461145376,49.54,81443.68,0.0,-0.99021,1e-05,2.02318]
[1778461146561,49.54,81443.68,0.0,-0.99021,1e-05,2.02318]
[1778461146564,49.54,81443.68,0.0,-0.99021,1e-05,2.02318]
[1778461146808,49.54,81443.68,0.0,-0.99021,1e-05,2.02318]
[1778461146816,49.54,81445.88,0.0,-0.9902,1e-05,2.02595]
[1778461148397,49.54,81449.3,0.0,-0.99017,1e-05,2.03026]
[1778461149404,49.54,81458.2,0.0,-0.99011,1e-05,2.0415]
[1778461150411,49.54,81456.23,0.0,-0.99013,1e-05,2.03901]
[1778461151361,49.54,81456.23,0.0,-0.99013,1e-05,2.03901]
[1778461151558,49.54,81456.23,0.0,-0.99013,1e-05,2.03901]
[1778461151575,49.54,81457.23,0.0,-0.99012,1e-05,2.04028]
[1778461153432,49.54,81454.19,0.0,-0.99014,1e-05,2.03643]
[1778461154439,49.54,81457.4,0.0,-0.99012,1e-05,2.04049]
[1778461155446,49.54,81461.39,0.0,-0.99009,1e-05,2.04555]
[1778461157460,49.54,81464.23,0.0,-0.99007,1e-05,2.04915]
[1778461158217,49.54,81464.23,0.0,-0.99007,1e-05,2.04915]
[1778461158262,49.54,81464.23,0.0,-0.99007,1e-05,2.04915]
[1778461158309,49.54,81464.23,0.0,-0.99007,1e-05,2.04915]
[1778461158467,49.54,81465.72,0.0,-0.99006,1e-05,2.05105]
[1778461160481,49.54,81470.77,0.0,-0.99003,1e-05,2.05747]
[1778461161150,49.54,81470.77,0.0,-0.99003,1e-05,2.05747]
[1778461161309,49.54,81470.77,0.0,-0.99003,1e-05,2.05747]
[1778461161488,49.54,81467.75,0.0,-0.99005,1e-05,2.05363]
[1778461163502,49.54,81471.24,0.0,-0.99002,1e-05,2.05807]
[1778461164529,49.54,81471.24,0.0,-0.99002,1e-05,2.05807]
[1778461164557,49.54,81471.24,0.0,-0.99002,1e-05,2.05807]
[1778461165809,49.54,81470.5,0.0,-0.99003,1e-05,2.05713]
[1778461166058,49.54,81470.37,0.0,-0.99003,1e-05,2.05696]
[1778461166523,49.54,81470.24,0.0,-0.99003,1e-05,2.0568]
[1778461168302,49.54,81469.27,0.0,-0.99004,1e-05,2.05556]
[1778461168309,49.54,81469.27,0.0,-0.99004,1e-05,2.05556]
[1778461168537,49.54,81465.66,0.0,-0.99006,1e-05,2.05097]
[1778461170551,49.54,81462.72,0.0,-0.99008,1e-05,2.04724]
[1778461172876,49.54,81463.47,0.0,-0.99008,1e-05,2.04678]
[1778461173061,49.54,81463.47,0.0,-0.99008,1e-05,2.04678]
[1778461173572,49.54,81460.44,0.0,-0.9901,1e-05,2.04293]
[1778461175586,49.54,81458.65,0.0,-0.99012,1e-05,2.04067]
[1778461175809,49.54,81458.65,0.0,-0.99012,1e-05,2.04067]
[1778461175844,49.54,81462.31,0.0,-0.99009,1e-05,2.0453]
[1778461175932,49.54,81462.31,0.0,-0.99009,1e-05,2.0453]
[1778461176059,49.54,81462.31,0.0,-0.99009,1e-05,2.0453]
[1778461176593,49.54,81465.09,0.0,-0.99007,1e-05,2.04883]
[1778461178607,49.54,81458.5,0.0,-0.99012,1e-05,2.04048]
[1778461183642,49.54,81462.89,0.0,-0.99009,1e-05,2.04604]
[1778461184067,49.54,81462.89,0.0,-0.99009,1e-05,2.04604]
[1778461189684,49.54,81462.01,0.0,-0.99009,1e-05,2.04492]
[1778461190894,49.54,81462.77,0.0,-0.99009,1e-05,2.04589]
[1778461191058,49.54,81462.77,0.0,-0.99009,1e-05,2.04589]
[1778461191698,49.54,81462.89,0.0,-0.99009,1e-05,2.04604]
[1778461193712,49.54,81468.02,0.0,-0.99005,1e-05,2.05256]
[1778461194501,49.54,81468.02,0.0,-0.99005,1e-05,2.05256]
[1778461194559,49.54,81468.02,0.0,-0.99005,1e-05,2.05256]
[1778461194719,49.54,81472.02,0.0,-0.99002,1e-05,2.05765]
[1778461198762,49.54,81466.89,0.0,-0.99006,1e-05,2.05112]
[1778461199199,49.54,81466.89,0.0,-0.99006,1e-05,2.05112]
[1778461199201,49.54,81466.89,0.0,-0.99006,1e-05,2.05112]
[1778461199310,49.54,81466.89,0.0,-0.99006,1e-05,2.05112]
[1778461199761,49.54,81458.09,0.0,-0.99012,1e-05,2.03996]
[1778461200768,49.54,81457.73,0.0,-0.99012,1e-05,2.0395]
[1778461201776,49.54,81476.62,0.0,-0.98999,1e-05,2.06352]
[1778461202269,49.54,81476.62,0.0,-0.98999,1e-05,2.06352]
[1778461202796,49.54,81476.62,0.0,-0.98999,1e-05,2.06352]
[1778461202782,49.54,81473.97,0.0,-0.99001,1e-05,2.06014]
[1778461203789,49.54,81467.02,0.0,-0.99006,1e-05,2.05129]
[1778461204797,49.54,81464.88,0.0,-0.99007,1e-05,2.04857]
[1778461204965,49.54,81464.88,0.0,-0.99007,1e-05,2.04857]
[1778461205804,49.54,81450.81,0.0,-0.99017,1e-05,2.03076]
[1778461206810,49.54,81443.0,0.0,-0.99022,1e-05,2.02093]
[1778461207365,49.54,81443.0,0.0,-0.99022,1e-05,2.02093]
[1778461207421,49.54,81443.0,0.0,-0.99022,1e-05,2.02093]
[1778461207550,49.54,81443.0,0.0,-0.99022,1e-05,2.02093]
[1778461207561,49.54,81443.0,0.0,-0.99022,1e-05,2.02093]
[1778461207817,49.54,81443.29,0.0,-0.99022,1e-05,2.02129]
[1778461208824,49.54,81447.95,0.0,-0.99019,1e-05,2.02715]
[1778461209879,49.54,81447.95,0.0,-0.99019,1e-05,2.02715]
[1778461209883,49.54,81447.95,0.0,-0.99019,1e-05,2.02715]
[1778461209831,49.54,81451.33,0.0,-0.99017,1e-05,2.03141]
[1778461210065,49.54,81451.33,0.0,-0.99017,1e-05,2.03141]
[1778461210838,49.54,81456.68,0.0,-0.99013,1e-05,2.03817]
[1778461211846,49.54,81453.89,0.0,-0.99015,1e-05,2.03465]
[1778461212853,49.54,81451.29,0.0,-0.99017,1e-05,2.03136]
[1778461215874,49.54,81449.46,0.0,-0.99018,1e-05,2.02906]
[1778461217888,49.54,81443.72,0.0,-0.99022,1e-05,2.02183]
[1778461218895,49.54,81439.09,0.0,-0.99025,1e-05,2.01602]
[1778461219060,49.54,81439.09,0.0,-0.99025,1e-05,2.01602]
[1778461219902,49.54,81438.51,0.0,-0.99025,1e-05,2.01529]
[1778461220926,49.54,81430.68,0.0,-0.99031,1e-05,2.0055]
[1778461221916,49.54,81432.72,0.0,-0.99029,1e-05,2.00805]
[1778461222923,49.54,81436.95,0.0,-0.99027,1e-05,2.01334]
[1778461225944,49.54,81441.7,0.0,-0.99023,1e-05,2.0193]
[1778461226951,49.54,81447.18,0.0,-0.9902,1e-05,2.02619]
[1778461229663,49.54,81443.75,0.0,-0.99022,1e-05,2.02187]
[1778461229808,49.54,81443.75,0.0,-0.99022,1e-05,2.02187]
[1778461230979,49.54,81438.71,0.0,-0.99025,1e-05,2.01554]
[1778461233040,49.54,81436.82,0.0,-0.99027,1e-05,2.01178]
[1778461233058,49.54,81436.82,0.0,-0.99027,1e-05,2.01178]
[1778461233157,49.54,81436.82,0.0,-0.99027,1e-05,2.01178]
[1778461233309,49.54,81436.82,0.0,-0.99027,1e-05,2.01178]
[1778461233410,49.54,81434.69,0.0,-0.99029,1e-05,2.00912]
[1778461236020,49.54,81427.6,0.0,-0.99034,1e-05,2.00027]
[1778461237026,49.54,81434.55,0.0,-0.99029,1e-05,2.00894]
[1778461238911,49.54,81434.55,0.0,-0.99029,1e-05,2.00894]
[1778461239059,49.54,81437.38,0.0,-0.99027,1e-05,2.01248]
[1778461240554,49.54,81438.05,0.0,-0.99026,1e-05,2.01332]
[1778461240808,49.54,81438.05,0.0,-0.99026,1e-05,2.01332]
[1778461240912,49.54,81438.63,0.0,-0.99026,1e-05,2.01405]
[1778461243874,49.54,81436.94,0.0,-0.99027,1e-05,2.01193]
[1778461244058,49.54,81435.38,0.0,-0.99028,1e-05,2.00998]
[1778461249110,49.54,81431.86,0.0,-0.99031,1e-05,2.00558]
[1778461250300,49.54,81431.86,0.0,-0.99031,1e-05,2.00558]
[1778461250309,49.54,81431.86,0.0,-0.99031,1e-05,2.00558]
[1778461250546,49.54,81431.86,0.0,-0.99031,1e-05,2.00558]
[1778461250558,49.54,81431.86,0.0,-0.99031,1e-05,2.00558]
[1778461250647,49.54,81431.32,0.0,-0.99031,1e-05,2.00491]
[1778461256164,49.54,81430.07,0.0,-0.99032,1e-05,2.00335]
[1778461257167,49.54,81430.07,0.0,-0.99032,1e-05,2.00335]
[1778461257308,49.54,81430.07,0.0,-0.99032,1e-05,2.00335]
[1778461261201,49.54,81409.78,0.0,-0.99045,1e-05,1.97816]
[1778461262208,49.54,81398.08,0.0,-0.99053,1e-05,1.96376]
[1778461263215,49.54,81398.03,0.0,-0.99053,1e-05,1.96369]
[1778461266236,49.54,81394.38,0.0,-0.99056,1e-05,1.95922]
[1778461267243,49.54,81384.04,0.0,-0.99063,1e-05,1.94658]
[1778461268250,49.54,81379.98,0.0,-0.99065,1e-05,1.94164]
[1778461269257,49.54,81379.64,0.0,-0.99065,1e-05,1.94122]
[1778461272197,49.54,81380.14,0.0,-0.99065,1e-05,1.94183]
[1778461272308,49.54,81380.14,0.0,-0.99065,1e-05,1.94183]
[1778461273042,49.54,81380.09,0.0,-0.99065,1e-05,1.94177]
[1778461273058,49.54,81380.09,0.0,-0.99065,1e-05,1.94177]
[1778461273285,49.54,81376.09,0.0,-0.99068,1e-05,1.93691]
[1778461274292,49.54,81371.79,0.0,-0.99071,1e-05,1.93169]
[1778461276306,49.54,81373.72,0.0,-0.99069,1e-05,1.93403]
[1778461278320,49.54,81377.48,0.0,-0.99067,1e-05,1.9386]
[1778461280334,49.54,81371.37,0.0,-0.99071,1e-05,1.93119]
[1778461281529,49.54,81371.37,0.0,-0.99071,1e-05,1.93119]
[1778461281558,49.54,81371.37,0.0,-0.99071,1e-05,1.93119]
[1778461285369,49.54,81365.13,0.0,-0.99075,1e-05,1.92364]
[1778461287819,49.54,81363.5,0.0,-0.99076,1e-05,1.92167]
[1778461287916,49.54,81363.83,0.0,-0.99076,1e-05,1.92207]
[1778461288059,49.54,81363.83,0.0,-0.99076,1e-05,1.92207]
[1778461288063,49.54,81363.83,0.0,-0.99076,1e-05,1.92207]
[1778461288308,49.54,81363.83,0.0,-0.99076,1e-05,1.92207]
[1778461288390,49.54,81361.55,0.0,-0.99077,1e-05,1.91932]
[1778461292451,49.54,81361.03,0.0,-0.99078,1e-05,1.91735]
[1778461292540,49.54,81332.09,0.0,-0.99097,1e-05,1.88275]
[1778461293447,49.54,81303.25,0.0,-0.99115,1e-05,1.84877]
[1778461294454,49.54,81306.46,0.0,-0.99113,1e-05,1.85253]
[1778461295461,49.54,81305.67,0.0,-0.99114,1e-05,1.85161]
[1778461296359,49.54,81305.67,0.0,-0.99114,1e-05,1.85161]
[1778461297478,49.54,81299.69,0.0,-0.99117,1e-05,1.84462]
[1778461302513,49.54,81300.85,0.0,-0.99117,1e-05,1.84597]
[1778461305534,49.54,81313.06,0.0,-0.99109,1e-05,1.86027]
[1778461306541,49.54,81318.01,0.0,-0.99106,1e-05,1.8661]
[1778461307548,49.54,81317.19,0.0,-0.99106,1e-05,1.86513]
[1778461311579,49.54,81311.71,0.0,-0.9911,1e-05,1.85869]
[1778461314600,49.54,81317.59,0.0,-0.99106,1e-05,1.8656]
[1778461315628,49.54,81317.59,0.0,-0.99106,1e-05,1.8656]
[1778461315811,49.54,81317.59,0.0,-0.99106,1e-05,1.8656]
[1778461316173,49.54,81317.41,0.0,-0.99106,1e-05,1.86539]
[1778461316308,49.54,81317.41,0.0,-0.99106,1e-05,1.86539]
[1778461316614,49.54,81317.72,0.0,-0.99106,1e-05,1.86576]
[1778461318628,49.54,81326.23,0.0,-0.99101,1e-05,1.8758]
[1778461319641,49.54,81340.62,0.0,-0.99091,1e-05,1.89289]
[1778461320648,49.54,81351.23,0.0,-0.99085,1e-05,1.90557]
[1778461321656,49.54,81347.65,0.0,-0.99087,1e-05,1.90129]
[1778461322663,49.54,81336.36,0.0,-0.99094,1e-05,1.88782]
[1778461323670,49.54,81330.66,0.0,-0.99098,1e-05,1.88105]
[1778461326691,49.54,81337.04,0.0,-0.99094,1e-05,1.88863]
[1778461327698,49.54,81350.48,0.0,-0.99085,1e-05,1.90467]
[1778461328706,49.54,81356.51,0.0,-0.99081,1e-05,1.91191]
[1778461330720,49.54,81353.76,0.0,-0.99083,1e-05,1.90861]
[1778461334856,49.54,81355.4,0.0,-0.99082,1e-05,1.91057]
[1778461335062,49.54,81355.25,0.0,-0.99082,1e-05,1.91039]
[1778461336762,49.54,81368.55,0.0,-0.99073,1e-05,1.92642]
[1778461337769,49.54,81370.51,0.0,-0.99072,1e-05,1.92879]
[1778461338776,49.54,81364.67,0.0,-0.99076,1e-05,1.92173]
[1778461340790,49.54,81356.93,0.0,-0.99081,1e-05,1.91241]
[1778461341726,49.54,81356.93,0.0,-0.99081,1e-05,1.91241]
[1778461341808,49.54,81356.93,0.0,-0.99081,1e-05,1.91241]
[1778461342656,49.54,81357.73,0.0,-0.9908,1e-05,1.91337]
[1778461342809,49.54,81357.73,0.0,-0.9908,1e-05,1.91337]
[1778461342910,49.54,81355.43,0.0,-0.99082,1e-05,1.91061]
[1778461344827,49.54,81337.51,0.0,-0.99093,1e-05,1.88919]
[1778461345830,49.54,81317.76,0.0,-0.99106,1e-05,1.8658]
[1778461346837,49.54,81317.73,0.0,-0.99106,1e-05,1.86577]
[1778461347845,49.54,81308.31,0.0,-0.99112,1e-05,1.8547]
[1778461348851,49.54,81304.87,0.0,-0.99114,1e-05,1.85067]
[1778461353886,49.54,81303.36,0.0,-0.99116,1e-05,1.84759]
[1778461356909,49.54,81292.33,0.0,-0.99122,1e-05,1.83473]
[1778461357916,49.54,81290.05,0.0,-0.99124,1e-05,1.83208]
[1778461358923,49.54,81295.56,0.0,-0.9912,1e-05,1.83849]
[1778461360674,49.54,81298.65,0.0,-0.99119,1e-05,1.84209]
[1778461360809,49.54,81298.65,0.0,-0.99119,1e-05,1.84209]
[1778461361944,49.54,81295.12,0.0,-0.99121,1e-05,1.83798]
[1778461362951,49.54,81291.42,0.0,-0.99123,1e-05,1.83368]
[1778461364462,49.54,81293.87,0.0,-0.99122,1e-05,1.83652]
[1778461364564,49.54,81293.87,0.0,-0.99122,1e-05,1.83652]
[1778461364897,49.54,81293.87,0.0,-0.99122,1e-05,1.83652]
[1778461365062,49.54,81293.87,0.0,-0.99122,1e-05,1.83652]
[1778461364965,49.54,81292.75,0.0,-0.99122,1e-05,1.83522]
[1778461366981,49.54,81283.62,0.0,-0.99128,1e-05,1.82463]
[1778461368994,49.54,81283.63,0.0,-0.99128,1e-05,1.82464]
[1778461369447,49.54,81283.63,0.0,-0.99128,1e-05,1.82464]
[1778461369558,49.54,81283.63,0.0,-0.99128,1e-05,1.82464]
[1778461374036,49.54,81293.04,0.0,-0.99122,1e-05,1.83556]
[1778461375852,49.54,81295.01,0.0,-0.99121,1e-05,1.83785]
[1778461376063,49.54,81295.01,0.0,-0.99121,1e-05,1.83785]
[1778461376484,49.54,81295.14,0.0,-0.99121,1e-05,1.838]
[1778461376567,49.54,81295.14,0.0,-0.99121,1e-05,1.838]
[1778461377057,49.54,81295.85,0.0,-0.9912,1e-05,1.83883]
[1778461379071,49.54,81302.84,0.0,-0.99116,1e-05,1.84698]
[1778461382095,49.54,81308.94,0.0,-0.99112,1e-05,1.85412]
[1778461383101,49.54,81318.25,0.0,-0.99106,1e-05,1.86506]
[1778461384108,49.54,81319.89,0.0,-0.99105,1e-05,1.86699]
[1778461385115,49.54,81333.94,0.0,-0.99096,1e-05,1.88361]
[1778461386123,49.54,81354.7,0.0,-0.99083,1e-05,1.90839]
[1778461387129,49.54,81356.17,0.0,-0.99082,1e-05,1.91015]
[1778461389152,49.54,81363.75,0.0,-0.99077,1e-05,1.91927]
[1778461390159,49.54,81362.46,0.0,-0.99078,1e-05,1.91772]
[1778461393181,49.54,81370.66,0.0,-0.99073,1e-05,1.92762]
[1778461394188,49.54,81372.38,0.0,-0.99071,1e-05,1.9297]
[1778461396202,49.54,81377.42,0.0,-0.99068,1e-05,1.93581]
[1778461399223,49.54,81381.25,0.0,-0.99066,1e-05,1.94046]
[1778461402176,49.54,81380.07,0.0,-0.99066,1e-05,1.93903]
[1778461402310,49.54,81380.07,0.0,-0.99066,1e-05,1.93903]
[1778461402378,49.54,81383.56,0.0,-0.99064,1e-05,1.94327]
[1778461405265,49.54,81388.48,0.0,-0.99061,1e-05,1.94927]
[1778461406188,49.54,81388.48,0.0,-0.99061,1e-05,1.94927]
[1778461406310,49.54,81388.48,0.0,-0.99061,1e-05,1.94927]
[1778461408287,49.54,81395.27,0.0,-0.99056,1e-05,1.95757]
[1778461409293,49.54,81404.54,0.0,-0.9905,1e-05,1.96895]
[1778461410303,49.54,81382.36,0.0,-0.99065,1e-05,1.94181]
[1778461411310,49.54,81372.98,0.0,-0.99072,1e-05,1.92907]
[1778461412846,49.54,81372.98,0.0,-0.99072,1e-05,1.92907]
[1778461412901,49.54,81370.23,0.0,-0.99074,1e-05,1.92574]
[1778461415338,49.54,81375.91,0.0,-0.9907,1e-05,1.93262]
[1778461416797,49.54,81375.91,0.0,-0.9907,1e-05,1.93262]
[1778461416856,49.54,81378.51,0.0,-0.99068,1e-05,1.93577]
[1778461417356,49.54,81386.75,0.0,-0.99063,1e-05,1.9458]
[1778461418362,49.54,81382.65,0.0,-0.99065,1e-05,1.9408]
[1778461423917,49.54,81382.44,0.0,-0.99066,1e-05,1.94055]
[1778461424059,49.54,81382.44,0.0,-0.99066,1e-05,1.94055]
[1778461424137,49.54,81380.96,0.0,-0.99066,1e-05,1.93875]
[1778461426421,49.54,81373.48,0.0,-0.99071,1e-05,1.92968]
[1778461427427,49.54,81365.61,0.0,-0.99077,1e-05,1.92017]
[1778461428758,49.54,81365.61,0.0,-0.99077,1e-05,1.92017]
[1778461428809,49.54,81365.61,0.0,-0.99077,1e-05,1.92017]
[1778461428859,49.54,81365.61,0.0,-0.99077,1e-05,1.92017]
[1778461434476,49.54,81357.03,0.0,-0.99082,1e-05,1.90984]
[1778461436490,49.54,81354.63,0.0,-0.99084,1e-05,1.90696]
[1778461437248,49.54,81354.63,0.0,-0.99084,1e-05,1.90696]
[1778461437989,49.54,81354.63,0.0,-0.99084,1e-05,1.90696]
[1778461438228,49.54,81354.77,0.0,-0.99084,1e-05,1.90713]
[1778461438308,49.54,81354.77,0.0,-0.99084,1e-05,1.90713]
[1778461438504,49.54,81355.34,0.0,-0.99083,1e-05,1.90781]
[1778461441525,49.54,81365.32,0.0,-0.99077,1e-05,1.91982]
[1778461442535,49.54,81361.01,0.0,-0.99079,1e-05,1.91463]
[1778461444058,49.54,81361.01,0.0,-0.99079,1e-05,1.91463]
[1778461444308,49.54,81357.89,0.0,-0.99082,1e-05,1.91087]
[1778461447576,49.54,81362.0,0.0,-0.99079,1e-05,1.91582]
[1778461448578,49.54,81374.22,0.0,-0.99071,1e-05,1.93057]
[1778461450061,49.54,81374.22,0.0,-0.99071,1e-05,1.93057]
[1778461450163,49.54,81377.42,0.0,-0.99069,1e-05,1.93445]
[1778461450308,49.54,81377.42,0.0,-0.99069,1e-05,1.93445]
[1778461451539,49.54,81377.45,0.0,-0.99069,1e-05,1.93449]
[1778461451560,49.54,81377.45,0.0,-0.99069,1e-05,1.93449]
[1778461451599,49.54,81378.02,0.0,-0.99068,1e-05,1.93518]
[1778461452606,49.54,81384.91,0.0,-0.99064,1e-05,1.94355]
[1778461453398,49.54,81384.91,0.0,-0.99064,1e-05,1.94355]
[1778461453558,49.54,81384.91,0.0,-0.99064,1e-05,1.94355]
[1778461453660,49.54,81384.38,0.0,-0.99064,1e-05,1.94291]
[1778461454620,49.54,81372.47,0.0,-0.99072,1e-05,1.92845]
[1778461456147,49.54,81372.47,0.0,-0.99072,1e-05,1.92845]
[1778461456182,49.54,81370.99,0.0,-0.99073,1e-05,1.92666]
[1778461456310,49.54,81370.99,0.0,-0.99073,1e-05,1.92666]
[1778461457664,49.54,81370.3,0.0,-0.99073,1e-05,1.92583]
[1778461457809,49.54,81370.3,0.0,-0.99073,1e-05,1.92583]
[1778461457911,49.54,81367.85,0.0,-0.99075,1e-05,1.92287]
[1778461460503,49.54,81370.3,0.0,-0.99073,1e-05,1.92583]
[1778461460559,49.54,81370.3,0.0,-0.99073,1e-05,1.92583]
[1778461462676,49.54,81366.25,0.0,-0.99076,1e-05,1.92094]
[1778461464691,49.54,81356.88,0.0,-0.99082,1e-05,1.90966]
[1778461465266,49.54,81356.88,0.0,-0.99082,1e-05,1.90966]
[1778461465307,49.54,81356.88,0.0,-0.99082,1e-05,1.90966]
[1778461465698,49.54,81356.94,0.0,-0.99082,1e-05,1.90973]
[1778461466965,49.54,81356.94,0.0,-0.99082,1e-05,1.90973]
[1778461467065,49.54,81356.94,0.0,-0.99082,1e-05,1.90973]
[1778461467066,49.54,81358.14,0.0,-0.99081,1e-05,1.91117]
[1778461471695,49.54,81356.47,0.0,-0.99082,1e-05,1.90917]
[1778461471809,49.54,81356.47,0.0,-0.99082,1e-05,1.90917]
[1778461474727,49.54,81349.83,0.0,-0.99087,1e-05,1.89987]
[1778461474810,49.54,81349.83,0.0,-0.99087,1e-05,1.89987]
[1778461475768,49.54,81357.25,0.0,-0.99083,1e-05,1.90876]
[1778461477783,49.54,81363.8,0.0,-0.99078,1e-05,1.91663]
[1778461478729,49.54,81363.8,0.0,-0.99078,1e-05,1.91663]
[1778461478813,49.54,81363.8,0.0,-0.99078,1e-05,1.91663]
[1778461479808,49.54,81362.45,0.0,-0.99079,1e-05,1.91501]
[1778461480061,49.54,81362.45,0.0,-0.99079,1e-05,1.91501]
[1778461480139,49.54,81363.42,0.0,-0.99079,1e-05,1.91618]
[1778461484832,49.54,81367.6,0.0,-0.99076,1e-05,1.92122]
[1778461485839,49.54,81363.89,0.0,-0.99078,1e-05,1.91674]
[1778461486787,49.54,81363.89,0.0,-0.99078,1e-05,1.91674]
[1778461486807,49.54,81363.89,0.0,-0.99078,1e-05,1.91674]
[1778461492891,49.54,81363.78,0.0,-0.99078,1e-05,1.91661]
[1778461496919,49.54,81355.88,0.0,-0.99083,1e-05,1.90712]
[1778461497926,49.54,81333.2,0.0,-0.99098,1e-05,1.88007]
[1778461498933,49.54,81332.27,0.0,-0.99099,1e-05,1.87897]
[1778461502961,49.54,81326.89,0.0,-0.99102,1e-05,1.8726]
[1778461504118,49.54,81306.59,0.0,-0.99115,1e-05,1.84874]
[1778461505013,49.54,81296.26,0.0,-0.99121,1e-05,1.83669]
[1778461506020,49.54,81305.92,0.0,-0.99115,1e-05,1.84795]
[1778461507027,49.54,81307.57,0.0,-0.99114,1e-05,1.84988]
[1778461512062,49.54,81306.82,0.0,-0.99115,1e-05,1.849]
[1778461513063,49.54,81306.82,0.0,-0.99115,1e-05,1.849]
[1778461513309,49.54,81307.08,0.0,-0.99114,1e-05,1.84931]
[1778461514076,49.54,81313.62,0.0,-0.9911,1e-05,1.85697]
[1778461515083,49.54,81319.15,0.0,-0.99107,1e-05,1.86347]
[1778461515943,49.54,81319.15,0.0,-0.99107,1e-05,1.86347]
[1778461516061,49.54,81319.15,0.0,-0.99107,1e-05,1.86347]
[1778461517096,49.54,81319.03,0.0,-0.99107,1e-05,1.86333]
[1778461517097,49.54,81319.96,0.0,-0.99106,1e-05,1.86443]
[1778461517311,49.54,81319.96,0.0,-0.99106,1e-05,1.86443]
[1778461518104,49.54,81323.79,0.0,-0.99104,1e-05,1.86894]
[1778461519111,49.54,81318.92,0.0,-0.99107,1e-05,1.8632]
[1778461520288,49.54,81317.31,0.0,-0.99108,1e-05,1.86131]
[1778461520310,49.54,81317.31,0.0,-0.99108,1e-05,1.86131]
[1778461522132,49.54,81322.4,0.0,-0.99105,1e-05,1.8673]
[1778461522891,49.54,81322.4,0.0,-0.99105,1e-05,1.8673]
[1778461523014,49.54,81322.4,0.0,-0.99105,1e-05,1.8673]
[1778461523060,49.54,81322.4,0.0,-0.99105,1e-05,1.8673]
[1778461523139,49.54,81325.45,0.0,-0.99103,1e-05,1.8709]
[1778461528174,49.54,81326.78,0.0,-0.99102,1e-05,1.87247]
[1778461528795,49.54,81326.78,0.0,-0.99102,1e-05,1.87247]
[1778461528809,49.54,81326.78,0.0,-0.99102,1e-05,1.87247]
[1778461529108,49.54,81326.78,0.0,-0.99102,1e-05,1.87247]
[1778461529181,49.54,81327.05,0.0,-0.99102,1e-05,1.87279]
[1778461529309,49.54,81327.05,0.0,-0.99102,1e-05,1.87279]
[1778461530188,49.54,81339.47,0.0,-0.99094,1e-05,1.88752]
[1778461531195,49.54,81339.73,0.0,-0.99094,1e-05,1.88649]
[1778461533209,49.54,81350.9,0.0,-0.99087,1e-05,1.89981]
[1778461534216,49.54,81356.25,0.0,-0.99084,1e-05,1.90622]
[1778461536458,49.54,81358.12,0.0,-0.99083,1e-05,1.90846]
[1778461536563,49.54,81358.12,0.0,-0.99083,1e-05,1.90846]
[1778461538244,49.54,81368.73,0.0,-0.99076,1e-05,1.92123]
[1778461539251,49.54,81370.64,0.0,-0.99074,1e-05,1.92353]
[1778461542272,49.54,81366.73,0.0,-0.99077,1e-05,1.91882]
[1778461544665,49.54,81366.57,0.0,-0.99077,1e-05,1.91862]
[1778461544809,49.54,81366.57,0.0,-0.99077,1e-05,1.91862]
[1778461546130,49.54,81366.04,0.0,-0.99077,1e-05,1.91798]
[1778461546212,49.54,81366.68,0.0,-0.99077,1e-05,1.91875]
[1778461546309,49.54,81366.68,0.0,-0.99077,1e-05,1.91875]
[1778461551335,49.54,81370.67,0.0,-0.99074,1e-05,1.92357]
[1778461552893,49.54,81370.67,0.0,-0.99074,1e-05,1.92357]
[1778461553061,49.54,81370.67,0.0,-0.99074,1e-05,1.92357]
[1778461553081,49.54,81378.16,0.0,-0.9907,1e-05,1.93263]
[1778461553349,49.54,81384.22,0.0,-0.99066,1e-05,1.93999]
[1778461557377,49.54,81391.04,0.0,-0.99061,1e-05,1.9483]
[1778461560407,49.54,81407.35,0.0,-0.9905,1e-05,1.96828]
[1778461561410,49.54,81411.08,0.0,-0.99048,1e-05,1.97288]
[1778461563424,49.54,81407.4,0.0,-0.9905,1e-05,1.96835]
[1778461564431,49.54,81400.37,0.0,-0.99055,1e-05,1.95971]
[1778461565438,49.54,81398.22,0.0,-0.99056,1e-05,1.95708]
[1778461566960,49.54,81398.22,0.0,-0.99056,1e-05,1.95708]
[1778461567059,49.54,81398.22,0.0,-0.99056,1e-05,1.95708]
[1778461568472,49.54,81388.63,0.0,-0.99063,1e-05,1.94536]
[1778461569467,49.54,81387.43,0.0,-0.99064,1e-05,1.9439]
[1778461571356,49.54,81385.87,0.0,-0.99065,1e-05,1.942]
[1778461571559,49.54,81385.87,0.0,-0.99065,1e-05,1.942]
[1778461572230,49.54,81385.87,0.0,-0.99065,1e-05,1.942]
[1778461572309,49.54,81385.87,0.0,-0.99065,1e-05,1.942]
[1778461572488,49.54,81385.62,0.0,-0.99065,1e-05,1.94169]
[1778461577523,49.54,81384.92,0.0,-0.99065,1e-05,1.94084]
[1778461580545,49.54,81390.76,0.0,-0.99061,1e-05,1.94796]
[1778461582139,49.54,81390.76,0.0,-0.99061,1e-05,1.94796]
[1778461582308,49.54,81390.76,0.0,-0.99061,1e-05,1.94796]
[1778461582198,49.54,81396.29,0.0,-0.99058,1e-05,1.95471]
[1778461587594,49.54,81396.03,0.0,-0.99058,1e-05,1.9544]
[1778461590615,49.54,81391.14,0.0,-0.99061,1e-05,1.94842]
[1778461591473,49.54,81391.14,0.0,-0.99061,1e-05,1.94842]
[1778461591558,49.54,81391.14,0.0,-0.99061,1e-05,1.94842]
[1778461593690,49.54,81391.18,0.0,-0.99062,1e-05,1.94711]
[1778461593810,49.54,81391.18,0.0,-0.99062,1e-05,1.94711]
[1778461593851,49.54,81390.66,0.0,-0.99062,1e-05,1.94647]
[1778461599678,49.54,81390.98,0.0,-0.99062,1e-05,1.94686]
[1778461600752,49.54,81390.98,0.0,-0.99062,1e-05,1.94686]
[1778461600809,49.54,81390.98,0.0,-0.99062,1e-05,1.94686]
[1778461601694,49.54,81377.82,0.0,-0.9907,1e-05,1.93086]
[1778461603781,49.54,81375.15,0.0,-0.99072,1e-05,1.92763]
[1778461603808,49.54,81375.15,0.0,-0.99072,1e-05,1.92763]
[1778461603909,49.54,81373.78,0.0,-0.99073,1e-05,1.92597]
[1778461607762,49.54,81371.15,0.0,-0.99075,1e-05,1.9228]
[1778461607809,49.54,81371.15,0.0,-0.99075,1e-05,1.9228]
[1778461609271,49.54,81372.11,0.0,-0.99074,1e-05,1.92396]
[1778461609309,49.54,81372.11,0.0,-0.99074,1e-05,1.92396]
[1778461609748,49.54,81370.51,0.0,-0.99075,1e-05,1.92202]
[1778461610755,49.54,81363.13,0.0,-0.9908,1e-05,1.91313]
[1778461612335,49.54,81363.13,0.0,-0.9908,1e-05,1.91313]
[1778461612558,49.54,81364.03,0.0,-0.99079,1e-05,1.91421]
[1778461617804,49.54,81363.41,0.0,-0.9908,1e-05,1.91347]
[1778461621073,49.54,81363.62,0.0,-0.9908,1e-05,1.91372]
[1778461621307,49.54,81363.62,0.0,-0.9908,1e-05,1.91372]
[1778461621343,49.54,81369.1,0.0,-0.99076,1e-05,1.92032]
[1778461622839,49.54,81372.93,0.0,-0.99074,1e-05,1.92495]
[1778461623963,49.54,81372.93,0.0,-0.99074,1e-05,1.92495]
[1778461624063,49.54,81372.93,0.0,-0.99074,1e-05,1.92495]
[1778461624164,49.54,81373.68,0.0,-0.99073,1e-05,1.92585]
[1778461625151,49.54,81373.68,0.0,-0.99073,1e-05,1.92585]
[1778461625309,49.54,81373.68,0.0,-0.99073,1e-05,1.92585]
[1778461626873,49.54,81366.96,0.0,-0.99078,1e-05,1.91774]
[1778461628069,49.54,81366.96,0.0,-0.99078,1e-05,1.91774]
[1778461628308,49.54,81366.96,0.0,-0.99078,1e-05,1.91774]
[1778461628550,49.54,81365.63,0.0,-0.99078,1e-05,1.91614]
[1778461628558,49.54,81365.63,0.0,-0.99078,1e-05,1.91614]
[1778461628887,49.54,81364.09,0.0,-0.99079,1e-05,1.91429]
[1778461633923,49.54,81364.76,0.0,-0.99079,1e-05,1.91509]
[1778461635770,49.54,81364.71,0.0,-0.99079,1e-05,1.91503]
[1778461635809,49.54,81364.71,0.0,-0.99079,1e-05,1.91503]
[1778461635937,49.54,81371.01,0.0,-0.99075,1e-05,1.92263]
[1778461640972,49.54,81371.75,0.0,-0.99074,1e-05,1.92352]
[1778461642678,49.54,81372.31,0.0,-0.99074,1e-05,1.9242]
[1778461642808,49.54,81372.31,0.0,-0.99074,1e-05,1.9242]
[1778461644897,49.54,81376.7,0.0,-0.99071,1e-05,1.92951]
[1778461645063,49.54,81376.7,0.0,-0.99071,1e-05,1.92951]
[1778461645070,49.54,81376.19,0.0,-0.99072,1e-05,1.92889]
[1778461648021,49.54,81383.09,0.0,-0.99067,1e-05,1.93726]
[1778461649319,49.54,81383.09,0.0,-0.99067,1e-05,1.93726]
[1778461649364,49.54,81387.5,0.0,-0.99064,1e-05,1.94262]
[1778461649559,49.54,81387.5,0.0,-0.99064,1e-05,1.94262]
[1778461655070,49.54,81387.96,0.0,-0.99064,1e-05,1.94182]
[1778461657270,49.54,81387.64,0.0,-0.99065,1e-05,1.94143]
[1778461657308,49.54,81387.64,0.0,-0.99065,1e-05,1.94143]
[1778461658101,49.54,81391.7,0.0,-0.99062,1e-05,1.94638]
[1778461660109,49.54,81399.47,0.0,-0.99057,1e-05,1.95587]
[1778461661304,49.54,81399.47,0.0,-0.99057,1e-05,1.95587]
[1778461661347,49.54,81404.96,0.0,-0.99053,1e-05,1.9626]
[1778461661559,49.54,81404.96,0.0,-0.99053,1e-05,1.9626]
[1778461662645,49.54,81406.6,0.0,-0.99052,1e-05,1.96461]
[1778461662809,49.54,81406.6,0.0,-0.99052,1e-05,1.96461]
[1778461663130,49.54,81406.4,0.0,-0.99052,1e-05,1.96437]
[1778461667158,49.54,81410.56,0.0,-0.99049,1e-05,1.96949]
[1778461669178,49.54,81416.44,0.0,-0.99046,1e-05,1.97674]
[1778461670893,49.54,81415.68,0.0,-0.99046,1e-05,1.9758]
[1778461671061,49.54,81415.68,0.0,-0.99046,1e-05,1.9758]
[1778461676228,49.54,81415.51,0.0,-0.99046,1e-05,1.97559]
[1778461680256,49.54,81419.13,0.0,-0.99044,1e-05,1.98006]
[1778461681667,49.54,81418.76,0.0,-0.99044,1e-05,1.9796]
[1778461681810,49.54,81418.76,0.0,-0.99044,1e-05,1.9796]
[1778461684975,49.54,81417.27,0.0,-0.99045,1e-05,1.97776]
[1778461685061,49.54,81417.27,0.0,-0.99045,1e-05,1.97776]
[1778461685291,49.54,81414.91,0.0,-0.99047,1e-05,1.97485]
[1778461686719,49.54,81412.81,0.0,-0.99048,1e-05,1.97226]
[1778461686808,49.54,81412.81,0.0,-0.99048,1e-05,1.97226]
[1778461687309,49.54,81407.17,0.0,-0.99052,1e-05,1.96532]
[1778461689323,49.54,81399.78,0.0,-0.99057,1e-05,1.95625]
[1778461689799,49.54,81399.78,0.0,-0.99057,1e-05,1.95625]
[1778461689809,49.54,81399.78,0.0,-0.99057,1e-05,1.95625]
[1778461690330,49.54,81396.44,0.0,-0.99059,1e-05,1.95216]
[1778461693660,49.54,81395.86,0.0,-0.99059,1e-05,1.95145]
[1778461693809,49.54,81395.86,0.0,-0.99059,1e-05,1.95145]
[1778461694363,49.54,81396.31,0.0,-0.99059,1e-05,1.952]
[1778461694892,49.54,81396.31,0.0,-0.99059,1e-05,1.952]
[1778461695058,49.54,81396.31,0.0,-0.99059,1e-05,1.952]
[1778461697384,49.54,81400.29,0.0,-0.99056,1e-05,1.95687]
[1778461697483,49.54,81400.29,0.0,-0.99056,1e-05,1.95687]
[1778461697558,49.54,81400.29,0.0,-0.99056,1e-05,1.95687]
[1778461698391,49.54,81404.4,0.0,-0.99054,1e-05,1.96191]
[1778461700267,49.54,81405.08,0.0,-0.99053,1e-05,1.96275]
[1778461700309,49.54,81405.08,0.0,-0.99053,1e-05,1.96275]
[1778461700405,49.54,81405.59,0.0,-0.99053,1e-05,1.96337]
[1778461702419,49.54,81412.51,0.0,-0.99048,1e-05,1.97189]
[1778461703426,49.54,81416.14,0.0,-0.99046,1e-05,1.97636]
[1778461708037,49.54,81419.32,0.0,-0.99044,1e-05,1.98029]
[1778461710475,49.54,81424.83,0.0,-0.9904,1e-05,1.98712]
[1778461711706,49.54,81424.83,0.0,-0.9904,1e-05,1.98712]
[1778461711811,49.54,81424.83,0.0,-0.9904,1e-05,1.98712]
[1778461711856,49.54,81426.56,0.0,-0.99039,1e-05,1.98788]
[1778461716518,49.54,81437.11,0.0,-0.99032,1e-05,2.001]
[1778461717862,49.54,81437.11,0.0,-0.99032,1e-05,2.001]
[1778461717962,49.54,81436.66,0.0,-0.99033,1e-05,2.00044]
[1778461718568,49.54,81431.23,0.0,-0.99036,1e-05,1.99368]
[1778461720180,49.54,81431.23,0.0,-0.99036,1e-05,1.99368]
[1778461722122,49.54,81433.31,0.0,-0.99035,1e-05,1.99627]
[1778461722308,49.54,81433.31,0.0,-0.99035,1e-05,1.99627]
[1778461722409,49.54,81435.09,0.0,-0.99034,1e-05,1.99848]
[1778461723566,49.54,81430.68,0.0,-0.99037,1e-05,1.99299]
[1778461725580,49.54,81439.02,0.0,-0.99031,1e-05,2.00338]
[1778461730309,49.54,81437.55,0.0,-0.99032,1e-05,2.00155]
[1778461732012,49.54,81441.67,0.0,-0.99029,1e-05,2.00669]
[1778461732059,49.54,81441.67,0.0,-0.99029,1e-05,2.00669]
[1778461732160,49.54,81439.88,0.0,-0.9903,1e-05,2.00446]
[1778461733636,49.54,81443.15,0.0,-0.99028,1e-05,2.00854]
[1778461735650,49.54,81439.3,0.0,-0.99031,1e-05,2.00373]
[1778461737362,49.54,81439.3,0.0,-0.99031,1e-05,2.00373]
[1778461737558,49.54,81438.89,0.0,-0.99031,1e-05,2.00322]
[1778461738671,49.54,81433.64,0.0,-0.99035,1e-05,1.99668]
[1778461739678,49.54,81425.67,0.0,-0.9904,1e-05,1.98677]
[1778461740685,49.54,81424.36,0.0,-0.99041,1e-05,1.98515]
[1778461742663,49.54,81421.86,0.0,-0.99043,1e-05,1.98205]
[1778461742809,49.54,81421.86,0.0,-0.99043,1e-05,1.98205]
[1778461742870,49.54,81421.73,0.0,-0.99043,1e-05,1.98189]
[1778461744713,49.54,81410.38,0.0,-0.9905,1e-05,1.96789]
[1778461746727,49.54,81410.04,0.0,-0.9905,1e-05,1.96747]
[1778461747734,49.54,81400.89,0.0,-0.99057,1e-05,1.95624]
[1778461748742,49.54,81400.64,0.0,-0.99057,1e-05,1.95593]
[1778461751763,49.54,81393.5,0.0,-0.99061,1e-05,1.94721]
[1778461753777,49.54,81389.54,0.0,-0.99064,1e-05,1.94238]
[1778461759375,49.54,81390.08,0.0,-0.99064,1e-05,1.94304]
[1778461759562,49.54,81390.08,0.0,-0.99064,1e-05,1.94304]
[1778461764854,49.54,81376.24,0.0,-0.99073,1e-05,1.92624]
[1778461766868,49.54,81375.36,0.0,-0.99073,1e-05,1.92518]
[1778461767875,49.54,81383.52,0.0,-0.99068,1e-05,1.93506]
[1778461769787,49.54,81382.67,0.0,-0.99069,1e-05,1.93403]
[1778461769809,49.54,81382.67,0.0,-0.99069,1e-05,1.93403]
[1778461769889,49.54,81382.38,0.0,-0.99069,1e-05,1.93368]
[1778461770896,49.54,81376.42,0.0,-0.99073,1e-05,1.92646]
[1778461772728,49.54,81373.51,0.0,-0.99075,1e-05,1.92159]
[1778461772809,49.54,81373.51,0.0,-0.99075,1e-05,1.92159]
[1778461774924,49.54,81369.52,0.0,-0.99078,1e-05,1.91678]
[1778461776484,49.54,81369.52,0.0,-0.99078,1e-05,1.91678]
[1778461776559,49.54,81370.9,0.0,-0.99077,1e-05,1.91844]
[1778461776946,49.54,81370.9,0.0,-0.99077,1e-05,1.91844]
[1778461777058,49.54,81370.9,0.0,-0.99077,1e-05,1.91844]
[1778461777159,49.54,81370.93,0.0,-0.99077,1e-05,1.91848]
[1778461778952,49.54,81375.11,0.0,-0.99074,1e-05,1.92352]
[1778461781106,49.54,81377.97,0.0,-0.99072,1e-05,1.92698]
[1778461781308,49.54,81377.97,0.0,-0.99072,1e-05,1.92698]
[1778461781381,49.54,81378.22,0.0,-0.99072,1e-05,1.92728]
[1778461782953,49.54,81379.14,0.0,-0.99071,1e-05,1.92839]
[1778461783060,49.54,81379.14,0.0,-0.99071,1e-05,1.92839]
[1778461787821,49.54,81377.73,0.0,-0.99072,1e-05,1.92669]
[1778461788070,49.54,81377.73,0.0,-0.99072,1e-05,1.92669]
[1778461788096,49.54,81369.74,0.0,-0.99078,1e-05,1.91704]
[1778461789024,49.54,81362.2,0.0,-0.99082,1e-05,1.90797]
[1778461790031,49.54,81362.88,0.0,-0.99082,1e-05,1.90879]
[1778461790769,49.54,81362.88,0.0,-0.99082,1e-05,1.90879]
[1778461790808,49.54,81362.88,0.0,-0.99082,1e-05,1.90879]
[1778461792045,49.54,81357.52,0.0,-0.99086,1e-05,1.90236]
[1778461793052,49.54,81352.97,0.0,-0.99088,1e-05,1.89692]
[1778461796073,49.54,81358.15,0.0,-0.99085,1e-05,1.90312]
[1778461797120,49.54,81358.15,0.0,-0.99085,1e-05,1.90312]
[1778461797309,49.54,81358.15,0.0,-0.99085,1e-05,1.90312]
[1778461797410,49.54,81360.07,0.0,-0.99084,1e-05,1.90542]
[1778461797858,49.54,81360.07,0.0,-0.99084,1e-05,1.90542]
[1778461798058,49.54,81360.07,0.0,-0.99084,1e-05,1.90542]
[1778461801532,49.54,81361.26,0.0,-0.99083,1e-05,1.90685]
[1778461801540,49.54,81362.03,0.0,-0.99083,1e-05,1.90777]
[1778461801575,49.54,81362.03,0.0,-0.99083,1e-05,1.90777]
[1778461805136,49.54,81369.71,0.0,-0.99078,1e-05,1.91701]
[1778461806143,49.54,81373.31,0.0,-0.99075,1e-05,1.92135]
[1778461807541,49.54,81373.31,0.0,-0.99075,1e-05,1.92135]
[1778461807558,49.54,81373.5,0.0,-0.99075,1e-05,1.92158]
[1778461810177,49.54,81361.25,0.0,-0.99083,1e-05,1.90683]
[1778461811183,49.54,81344.4,0.0,-0.99094,1e-05,1.88671]
[1778461811629,49.54,81344.4,0.0,-0.99094,1e-05,1.88671]
[1778461812190,49.54,81342.67,0.0,-0.99095,1e-05,1.88465]
[1778461815584,49.54,81342.98,0.0,-0.99095,1e-05,1.88502]
[1778461821253,49.54,81345.71,0.0,-0.99093,1e-05,1.88826]
[1778461826288,49.54,81350.05,0.0,-0.9909,1e-05,1.89344]
[1778461829670,49.54,81349.87,0.0,-0.9909,1e-05,1.89322]
[1778461829810,49.54,81349.87,0.0,-0.9909,1e-05,1.89322]
[1778461830316,49.54,81353.02,0.0,-0.99088,1e-05,1.89698]
[1778461831323,49.54,81358.91,0.0,-0.99085,1e-05,1.90268]
[1778461832466,49.54,81358.91,0.0,-0.99085,1e-05,1.90268]
[1778461832558,49.54,81358.91,0.0,-0.99085,1e-05,1.90268]
[1778461832567,49.54,81362.82,0.0,-0.99083,1e-05,1.90737]
[1778461835351,49.54,81359.68,0.0,-0.99085,1e-05,1.90361]
[1778461837365,49.54,81345.08,0.0,-0.99094,1e-05,1.88618]
[1778461838400,49.54,81345.08,0.0,-0.99094,1e-05,1.88618]
[1778461838557,49.54,81345.08,0.0,-0.99094,1e-05,1.88618]
[1778461838501,49.54,81343.0,0.0,-0.99095,1e-05,1.88371]
[1778461839379,49.54,81336.53,0.0,-0.991,1e-05,1.87603]
[1778461840393,49.54,81315.3,0.0,-0.99113,1e-05,1.85103]
[1778461841398,49.54,81301.88,0.0,-0.99121,1e-05,1.83537]
[1778461842405,49.54,81299.45,0.0,-0.99123,1e-05,1.83254]
[1778461844424,49.54,81302.73,0.0,-0.99121,1e-05,1.83636]
[1778461845427,49.54,81308.28,0.0,-0.99117,1e-05,1.84282]
[1778461849455,49.54,81312.67,0.0,-0.99115,1e-05,1.84795]
[1778461851070,49.54,81311.45,0.0,-0.99115,1e-05,1.84653]
[1778461851308,49.54,81311.45,0.0,-0.99115,1e-05,1.84653]
[1778461856504,49.54,81318.65,0.0,-0.99111,1e-05,1.85496]
[1778461857511,49.54,81322.72,0.0,-0.99108,1e-05,1.85974]
[1778461859067,49.54,81322.58,0.0,-0.99108,1e-05,1.85957]
[1778461859308,49.54,81322.58,0.0,-0.99108,1e-05,1.85957]
[1778461859525,49.54,81322.94,0.0,-0.99108,1e-05,1.86]
[1778461860126,49.54,81322.94,0.0,-0.99108,1e-05,1.86]
[1778461860309,49.54,81322.94,0.0,-0.99108,1e-05,1.86]
[1778461861542,49.54,81337.05,0.0,-0.99099,1e-05,1.87665]
[1778461862550,49.54,81337.4,0.0,-0.99099,1e-05,1.87706]
[1778461863556,49.54,81334.08,0.0,-0.99101,1e-05,1.87313]
[1778461866758,49.54,81336.99,0.0,-0.99099,1e-05,1.87658]
[1778461866808,49.54,81336.99,0.0,-0.99099,1e-05,1.87658]
[1778461868277,49.54,81336.99,0.0,-0.99099,1e-05,1.87658]
[1778461868308,49.54,81336.99,0.0,-0.99099,1e-05,1.87658]
[1778461868378,49.54,81334.6,0.0,-0.99101,1e-05,1.87375]
[1778461873663,49.54,81337.97,0.0,-0.99099,1e-05,1.87774]
[1778461874669,49.54,81382.1,0.0,-0.9907,1e-05,1.93062]
[1778461875676,49.54,81381.95,0.0,-0.9907,1e-05,1.93044]
[1778461880711,49.54,81382.53,0.0,-0.9907,1e-05,1.93114]
[1778461881718,49.54,81386.56,0.0,-0.99067,1e-05,1.93603]
[1778461884742,49.54,81396.19,0.0,-0.99061,1e-05,1.94776]
[1778461885749,49.54,81407.31,0.0,-0.99054,1e-05,1.96137]
[1778461886760,49.54,81414.78,0.0,-0.99049,1e-05,1.97055]
[1778461887767,49.54,81417.7,0.0,-0.99047,1e-05,1.97415]
[1778461890448,49.54,81419.83,0.0,-0.99045,1e-05,1.97678]
[1778461890560,49.54,81419.83,0.0,-0.99045,1e-05,1.97678]
[1778461890549,49.54,81420.19,0.0,-0.99045,1e-05,1.97723]
[1778461892803,49.54,81423.04,0.0,-0.99044,1e-05,1.97937]
[1778461893810,49.54,81429.74,0.0,-0.99039,1e-05,1.98767]
[1778461894817,49.54,81434.93,0.0,-0.99036,1e-05,1.99412]
[1778461895824,49.54,81445.14,0.0,-0.99029,1e-05,2.00685]
[1778461897597,49.54,81446.46,0.0,-0.99028,1e-05,2.0085]
[1778461902874,49.54,81449.46,0.0,-0.99026,1e-05,2.01226]
[1778461903880,49.54,81453.02,0.0,-0.99023,1e-05,2.01672]
[1778461904887,49.54,81458.16,0.0,-0.9902,1e-05,2.02318]
[1778461907190,49.54,81457.99,0.0,-0.9902,1e-05,2.02297]
[1778461907308,49.54,81457.99,0.0,-0.9902,1e-05,2.02297]
[1778461909922,49.54,81462.83,0.0,-0.99017,1e-05,2.02906]
[1778461911391,49.54,81462.83,0.0,-0.99017,1e-05,2.02906]
[1778461911558,49.54,81462.83,0.0,-0.99017,1e-05,2.02906]
[1778461911625,49.54,81463.37,0.0,-0.99016,1e-05,2.02975]
[1778461911723,49.54,81463.37,0.0,-0.99016,1e-05,2.02975]
[1778461911808,49.54,81463.37,0.0,-0.99016,1e-05,2.02975]
[1778461911936,49.54,81468.73,0.0,-0.99013,1e-05,2.03652]
[1778461914958,49.54,81473.63,0.0,-0.99009,1e-05,2.04272]
[1778461915964,49.54,81478.7,0.0,-0.99006,1e-05,2.04916]
[1778461918620,49.54,81478.69,0.0,-0.99006,1e-05,2.04915]
[1778461917978,49.54,81474.97,0.0,-0.99008,1e-05,2.04442]
[1778461918808,49.54,81474.97,0.0,-0.99008,1e-05,2.04442]
[1778461918985,49.54,81477.36,0.0,-0.99007,1e-05,2.04746]
[1778461919993,49.54,81481.63,0.0,-0.99004,1e-05,2.05289]
[1778461922006,49.54,81475.73,0.0,-0.99008,1e-05,2.04539]
[1778461923013,49.54,81479.39,0.0,-0.99005,1e-05,2.05004]
[1778461924222,49.54,81479.39,0.0,-0.99005,1e-05,2.05004]
[1778461924307,49.54,81479.39,0.0,-0.99005,1e-05,2.05004]
[1778461930463,49.54,81483.93,0.0,-0.99002,1e-05,2.05582]
[1778461930566,49.54,81489.89,0.0,-0.98998,1e-05,2.06343]
[1778461931098,49.54,81513.31,0.0,-0.98982,1e-05,2.09355]
[1778461932109,49.54,81506.0,0.0,-0.98987,1e-05,2.08411]
[1778461933113,49.54,81503.65,0.0,-0.98988,1e-05,2.08108]
[1778461934068,49.54,81503.65,0.0,-0.98988,1e-05,2.08108]
[1778461941168,49.54,81508.88,0.0,-0.98985,1e-05,2.08783]
[1778461944656,49.54,81510.14,0.0,-0.98984,1e-05,2.08945]
[1778461944662,49.54,81509.73,0.0,-0.98984,1e-05,2.08892]
[1778461944809,49.54,81509.73,0.0,-0.98984,1e-05,2.08892]
[1778461946203,49.54,81516.67,0.0,-0.98979,1e-05,2.0979]
[1778461948217,49.54,81530.07,0.0,-0.9897,1e-05,2.11532]
[1778461949224,49.54,81535.52,0.0,-0.98966,1e-05,2.12244]
[1778461951244,49.54,81540.89,0.0,-0.98963,1e-05,2.12801]
[1778461952250,49.54,81547.19,0.0,-0.98958,1e-05,2.13628]
[1778461954265,49.54,81551.46,0.0,-0.98955,1e-05,2.1419]
[1778461955277,49.54,81554.52,0.0,-0.98953,1e-05,2.14594]
[1778461956284,49.54,81564.4,0.0,-0.98946,1e-05,2.15901]
[1778461957288,49.54,81564.95,0.0,-0.98945,1e-05,2.15974]
[1778461958295,49.54,81569.31,0.0,-0.98942,1e-05,2.16552]
[1778461961316,49.54,81565.78,0.0,-0.98945,1e-05,2.16084]
[1778461962323,49.54,81561.36,0.0,-0.98948,1e-05,2.15498]
[1778461965344,49.54,81552.44,0.0,-0.98954,1e-05,2.1432]
[1778461966351,49.54,81545.41,0.0,-0.98959,1e-05,2.13395]
[1778461967358,49.54,81549.3,0.0,-0.98957,1e-05,2.13906]
[1778461968365,49.54,81556.62,0.0,-0.98951,1e-05,2.14871]
[1778461969372,49.54,81559.77,0.0,-0.98949,1e-05,2.15287]
[1778461970249,49.54,81559.77,0.0,-0.98949,1e-05,2.15287]
[1778461970309,49.54,81559.77,0.0,-0.98949,1e-05,2.15287]
[1778461975414,49.54,81559.87,0.0,-0.98949,1e-05,2.15301]
[1778461976027,49.54,81559.87,0.0,-0.98949,1e-05,2.15301]
[1778461976059,49.54,81559.87,0.0,-0.98949,1e-05,2.15301]
[1778461976421,49.54,81555.23,0.0,-0.98952,1e-05,2.14688]
[1778461977428,49.54,81551.43,0.0,-0.98955,1e-05,2.14186]
[1778461978039,49.54,81551.43,0.0,-0.98955,1e-05,2.14186]
[1778461978059,49.54,81551.43,0.0,-0.98955,1e-05,2.14186]
[1778461980449,49.54,81540.86,0.0,-0.98963,1e-05,2.12798]
[1778461981456,49.54,81538.25,0.0,-0.98965,1e-05,2.12456]
[1778461982693,49.54,81538.25,0.0,-0.98965,1e-05,2.12456]
[1778461982723,49.54,81537.13,0.0,-0.98965,1e-05,2.12309]
[1778461982808,49.54,81537.13,0.0,-0.98965,1e-05,2.12309]
[1778461983470,49.54,81538.85,0.0,-0.98964,1e-05,2.12534]
[1778461984032,49.54,81538.85,0.0,-0.98964,1e-05,2.12534]
[1778461984063,49.54,81538.85,0.0,-0.98964,1e-05,2.12534]
[1778461984477,49.54,81543.73,0.0,-0.98961,1e-05,2.13174]
[1778461985484,49.54,81537.83,0.0,-0.98965,1e-05,2.12401]
[1778461986938,49.54,81537.15,0.0,-0.98965,1e-05,2.12312]
[1778461987060,49.54,81537.15,0.0,-0.98965,1e-05,2.12312]
[1778461987200,49.54,81537.15,0.0,-0.98965,1e-05,2.12312]
[1778461987311,49.54,81537.15,0.0,-0.98965,1e-05,2.12312]
[1778461987500,49.54,81535.21,0.0,-0.98967,1e-05,2.12058]
[1778461990521,49.54,81522.39,0.0,-0.98976,1e-05,2.10388]
[1778461991528,49.54,81520.93,0.0,-0.98977,1e-05,2.10198]
[1778461992524,49.54,81520.93,0.0,-0.98977,1e-05,2.10198]
[1778461992557,49.54,81520.93,0.0,-0.98977,1e-05,2.10198]
[1778461992627,49.54,81522.0,0.0,-0.98976,1e-05,2.10337]
[1778461993257,49.54,81522.0,0.0,-0.98976,1e-05,2.10337]
[1778461993308,49.54,81522.0,0.0,-0.98976,1e-05,2.10337]
[1778461995556,49.54,81518.11,0.0,-0.98979,1e-05,2.09833]
[1778461996563,49.54,81522.32,0.0,-0.98976,1e-05,2.10379]
[1778461999584,49.54,81519.06,0.0,-0.98978,1e-05,2.09956]
[1778462000331,49.54,81519.06,0.0,-0.98978,1e-05,2.09956]
[1778462000558,49.54,81519.06,0.0,-0.98978,1e-05,2.09956]
[1778462000591,49.54,81516.48,0.0,-0.9898,1e-05,2.09621]
[1778462001088,49.54,81516.48,0.0,-0.9898,1e-05,2.09621]
[1778462001308,49.54,81516.48,0.0,-0.9898,1e-05,2.09621]
[1778462002775,49.54,81515.78,0.0,-0.98981,1e-05,2.09531]
[1778462002613,49.54,81508.15,0.0,-0.98986,1e-05,2.08545]
[1778462003617,49.54,81509.71,0.0,-0.98985,1e-05,2.08746]
[1778462004624,49.54,81516.59,0.0,-0.9898,1e-05,2.09636]
[1778462005631,49.54,81522.25,0.0,-0.98976,1e-05,2.1037]
[1778462006562,49.54,81522.25,0.0,-0.98976,1e-05,2.1037]
[1778462006638,49.54,81523.7,0.0,-0.98975,1e-05,2.10558]
[1778462009659,49.54,81519.19,0.0,-0.98978,1e-05,2.09973]
[1778462012680,49.54,81521.53,0.0,-0.98977,1e-05,2.10132]
[1778462013868,49.54,81523.79,0.0,-0.98976,1e-05,2.10425]
[1778462014041,49.54,81523.79,0.0,-0.98976,1e-05,2.10425]
[1778462014071,49.54,81523.79,0.0,-0.98976,1e-05,2.10425]
[1778462014694,49.54,81521.71,0.0,-0.98977,1e-05,2.10155]
[1778462017532,49.54,81519.54,0.0,-0.98979,1e-05,2.09874]
[1778462017565,49.54,81519.54,0.0,-0.98979,1e-05,2.09874]
[1778462020747,49.54,81521.68,0.0,-0.98977,1e-05,2.10152]
[1778462020808,49.54,81519.61,0.0,-0.98978,1e-05,2.09883]
[1778462021726,49.54,81519.61,0.0,-0.98978,1e-05,2.09883]
[1778462021743,49.54,81519.19,0.0,-0.98979,1e-05,2.09829]
[1778462021809,49.54,81519.19,0.0,-0.98979,1e-05,2.09829]
[1778462025771,49.54,81514.37,0.0,-0.98982,1e-05,2.09205]
[1778462025954,49.54,81514.37,0.0,-0.98982,1e-05,2.09205]
[1778462026063,49.54,81514.37,0.0,-0.98982,1e-05,2.09205]
[1778462026778,49.54,81512.19,0.0,-0.98984,1e-05,2.08923]
[1778462027154,49.54,81512.19,0.0,-0.98984,1e-05,2.08923]
[1778462027309,49.54,81512.19,0.0,-0.98984,1e-05,2.08923]
[1778462033827,49.54,81507.17,0.0,-0.98987,1e-05,2.08275]
[1778462034834,49.54,81498.43,0.0,-0.98993,1e-05,2.07152]
[1778462036788,49.54,81498.43,0.0,-0.98993,1e-05,2.07152]
[1778462036812,49.54,81499.97,0.0,-0.98992,1e-05,2.07349]
[1778462037079,49.54,81499.04,0.0,-0.98993,1e-05,2.0723]
[1778462038048,49.54,81499.04,0.0,-0.98993,1e-05,2.0723]
[1778462038059,49.54,81499.04,0.0,-0.98993,1e-05,2.0723]
[1778462041883,49.54,81493.84,0.0,-0.98997,1e-05,2.06564]
[1778462043959,49.54,81493.25,0.0,-0.98997,1e-05,2.06488]
[1778462044059,49.54,81493.25,0.0,-0.98997,1e-05,2.06488]
[1778462048396,49.54,81491.36,0.0,-0.98998,1e-05,2.06247]
[1778462048557,49.54,81491.36,0.0,-0.98998,1e-05,2.06247]
[1778462048635,49.54,81491.99,0.0,-0.98998,1e-05,2.06327]
[1778462053967,49.54,81492.49,0.0,-0.98998,1e-05,2.06391]
[1778462055981,49.54,81486.98,0.0,-0.99001,1e-05,2.05687]
[1778462056988,49.54,81484.18,0.0,-0.99003,1e-05,2.0533]
[1778462058305,49.54,81484.18,0.0,-0.99003,1e-05,2.0533]
[1778462058560,49.54,81484.18,0.0,-0.99003,1e-05,2.0533]
[1778462058661,49.54,81485.33,0.0,-0.99003,1e-05,2.05477]
[1778462064037,49.54,81486.42,0.0,-0.99002,1e-05,2.05616]
[1778462068065,49.54,81478.79,0.0,-0.99007,1e-05,2.04645]
[1778462070038,49.54,81477.06,0.0,-0.99008,1e-05,2.04425]
[1778462070060,49.54,81477.06,0.0,-0.99008,1e-05,2.04425]
[1778462070130,49.54,81478.8,0.0,-0.99007,1e-05,2.04646]
[1778462072243,49.54,81478.06,0.0,-0.99008,1e-05,2.04411]
[1778462072308,49.54,81478.06,0.0,-0.99008,1e-05,2.04411]
[1778462072344,49.54,81474.63,0.0,-0.99011,1e-05,2.03976]
[1778462075114,49.54,81480.78,0.0,-0.99006,1e-05,2.04756]
[1778462076106,49.54,81480.78,0.0,-0.99006,1e-05,2.04756]
[1778462076308,49.54,81480.78,0.0,-0.99006,1e-05,2.04756]
[1778462076410,49.54,81483.89,0.0,-0.99004,1e-05,2.05152]
[1778462077160,49.54,81483.89,0.0,-0.99004,1e-05,2.05152]
[1778462077310,49.54,81483.89,0.0,-0.99004,1e-05,2.05152]
[1778462083357,49.54,81483.59,0.0,-0.99004,1e-05,2.05113]
[1778462083559,49.54,81483.59,0.0,-0.99004,1e-05,2.05113]
[1778462083660,49.54,81483.0,0.0,-0.99005,1e-05,2.05038]
[1778462084188,49.54,81483.0,0.0,-0.99005,1e-05,2.05038]
[1778462084308,49.54,81483.0,0.0,-0.99005,1e-05,2.05038]
[1778462090221,49.54,81490.29,0.0,-0.99,1e-05,2.05968]
[1778462091522,49.54,81490.29,0.0,-0.99,1e-05,2.05968]
[1778462091557,49.54,81490.29,0.0,-0.99,1e-05,2.05968]
[1778462091726,49.54,81491.51,0.0,-0.98999,1e-05,2.06123]
[1778462092827,49.54,81491.51,0.0,-0.98999,1e-05,2.06123]
[1778462092235,49.54,81488.65,0.0,-0.99001,1e-05,2.05758]
[1778462093061,49.54,81488.65,0.0,-0.99001,1e-05,2.05758]
[1778462095035,49.54,81489.19,0.0,-0.99001,1e-05,2.05827]
[1778462095058,49.54,81489.19,0.0,-0.99001,1e-05,2.05827]
[1778462095700,49.54,81489.19,0.0,-0.99001,1e-05,2.05827]
[1778462095807,49.54,81489.19,0.0,-0.99001,1e-05,2.05827]
[1778462095731,49.54,81489.3,0.0,-0.99,1e-05,2.05841]
[1778462101298,49.54,81495.03,0.0,-0.98996,1e-05,2.06574]
[1778462102015,49.54,81495.03,0.0,-0.98996,1e-05,2.06574]
[1778462102074,49.54,81495.03,0.0,-0.98996,1e-05,2.06574]
[1778462102306,49.54,81488.65,0.0,-0.99001,1e-05,2.05758]
[1778462103538,49.54,81488.65,0.0,-0.99001,1e-05,2.05758]
[1778462103574,49.54,81488.65,0.0,-0.99001,1e-05,2.05758]
[1778462106155,49.54,81489.09,0.0,-0.99001,1e-05,2.05814]
[1778462106308,49.54,81489.09,0.0,-0.99001,1e-05,2.05814]
[1778462106334,49.54,81495.37,0.0,-0.98996,1e-05,2.06617]
[1778462107341,49.54,81502.6,0.0,-0.98991,1e-05,2.07544]
[1778462108264,49.54,81502.6,0.0,-0.98991,1e-05,2.07544]
[1778462108312,49.54,81502.6,0.0,-0.98991,1e-05,2.07544]
[1778462108348,49.54,81505.82,0.0,-0.98989,1e-05,2.07958]
[1778462110362,49.54,81509.39,0.0,-0.98986,1e-05,2.08418]
[1778462113395,49.54,81488.95,0.0,-0.99001,1e-05,2.05797]
[1778462114394,49.54,81468.33,0.0,-0.99015,1e-05,2.03179]
[1778462115401,49.54,81453.72,0.0,-0.99025,1e-05,2.0134]
[1778462116408,49.54,81460.03,0.0,-0.99021,1e-05,2.02133]
[1778462118422,49.54,81463.28,0.0,-0.99018,1e-05,2.02542]
[1778462119277,49.54,81463.28,0.0,-0.99018,1e-05,2.02542]
[1778462119308,49.54,81463.28,0.0,-0.99018,1e-05,2.02542]
[1778462119429,49.54,81464.25,0.0,-0.99018,1e-05,2.02664]
[1778462121336,49.54,81464.66,0.0,-0.99017,1e-05,2.02716]
[1778462121559,49.54,81464.66,0.0,-0.99017,1e-05,2.02716]
[1778462126810,49.54,81463.51,0.0,-0.99018,1e-05,2.02571]
[1778462126478,49.54,81456.89,0.0,-0.99023,1e-05,2.01738]
[1778462127058,49.54,81456.89,0.0,-0.99023,1e-05,2.01738]
[1778462127485,49.54,81456.17,0.0,-0.99023,1e-05,2.01647]
[1778462128713,49.54,81456.17,0.0,-0.99023,1e-05,2.01647]
[1778462128808,49.54,81456.17,0.0,-0.99023,1e-05,2.01647]
[1778462132520,49.54,81457.66,0.0,-0.99023,1e-05,2.01694]
[1778462133464,49.54,81457.66,0.0,-0.99023,1e-05,2.01694]
[1778462133527,49.54,81459.48,0.0,-0.99022,1e-05,2.01923]
[1778462134550,49.54,81459.48,0.0,-0.99022,1e-05,2.01923]
[1778462134576,49.54,81466.69,0.0,-0.99017,1e-05,2.02831]
[1778462135543,49.54,81472.61,0.0,-0.99013,1e-05,2.03579]
[1778462136891,49.54,81472.61,0.0,-0.99013,1e-05,2.03579]
[1778462137074,49.54,81471.83,0.0,-0.99013,1e-05,2.0348]
[1778462138513,49.54,81472.66,0.0,-0.99013,1e-05,2.03585]
[1778462138560,49.54,81472.66,0.0,-0.99013,1e-05,2.03585]
[1778462138564,49.54,81473.12,0.0,-0.99012,1e-05,2.03643]
[1778462142592,49.54,81477.62,0.0,-0.99009,1e-05,2.04213]
[1778462143600,49.54,81480.06,0.0,-0.99008,1e-05,2.04523]
[1778462145613,49.54,81485.05,0.0,-0.99004,1e-05,2.05158]
[1778462146620,49.54,81490.2,0.0,-0.99001,1e-05,2.05814]
[1778462147409,49.54,81490.2,0.0,-0.99001,1e-05,2.05814]
[1778462147455,49.54,81490.2,0.0,-0.99001,1e-05,2.05814]
[1778462148634,49.54,81492.85,0.0,-0.98999,1e-05,2.06152]
[1778462149641,49.54,81495.3,0.0,-0.98997,1e-05,2.06466]
[1778462150648,49.54,81497.91,0.0,-0.98995,1e-05,2.068]
[1778462152734,49.54,81496.91,0.0,-0.98996,1e-05,2.06672]
[1778462152810,49.54,81496.91,0.0,-0.98996,1e-05,2.06672]
[1778462154676,49.54,81504.29,0.0,-0.98991,1e-05,2.07619]
[1778462155683,49.54,81505.29,0.0,-0.9899,1e-05,2.07747]
[1778462156708,49.54,81505.29,0.0,-0.9899,1e-05,2.07747]
[1778462156814,49.54,81505.29,0.0,-0.9899,1e-05,2.07747]
[1778462160718,49.54,81512.17,0.0,-0.98985,1e-05,2.08633]
[1778462162456,49.54,81511.73,0.0,-0.98985,1e-05,2.08577]
[1778462162558,49.54,81511.73,0.0,-0.98985,1e-05,2.08577]
[1778462162732,49.54,81507.79,0.0,-0.98988,1e-05,2.08069]
[1778462163739,49.54,81503.91,0.0,-0.98991,1e-05,2.0757]
[1778462165753,49.54,81507.09,0.0,-0.98989,1e-05,2.07979]
[1778462166909,49.54,81507.09,0.0,-0.98989,1e-05,2.07979]
[1778462166760,49.54,81508.7,0.0,-0.98988,1e-05,2.08186]
[1778462167060,49.54,81508.7,0.0,-0.98988,1e-05,2.08186]
[1778462170788,49.54,81513.7,0.0,-0.98984,1e-05,2.08831]
[1778462171795,49.54,81515.83,0.0,-0.98983,1e-05,2.09106]
[1778462172635,49.54,81515.83,0.0,-0.98983,1e-05,2.09106]
[1778462172807,49.54,81515.83,0.0,-0.98983,1e-05,2.09106]
[1778462174817,49.54,81518.11,0.0,-0.98981,1e-05,2.09401]
[1778462179852,49.54,81532.97,0.0,-0.9897,1e-05,2.11331]
[1778462180859,49.54,81532.62,0.0,-0.98971,1e-05,2.11286]
[1778462181775,49.54,81532.62,0.0,-0.98971,1e-05,2.11286]
[1778462182558,49.54,81532.85,0.0,-0.9897,1e-05,2.11316]
[1778462182873,49.54,81533.42,0.0,-0.9897,1e-05,2.1139]
[1778462185833,49.54,81531.94,0.0,-0.98971,1e-05,2.11197]
[1778462186059,49.54,81532.32,0.0,-0.98971,1e-05,2.11246]
[1778462187910,49.54,81535.76,0.0,-0.98968,1e-05,2.11695]
[1778462189924,49.54,81533.31,0.0,-0.9897,1e-05,2.11375]
[1778462190925,49.54,81533.31,0.0,-0.9897,1e-05,2.11375]
[1778462191058,49.54,81533.19,0.0,-0.9897,1e-05,2.1136]
[1778462195557,49.54,81531.91,0.0,-0.98972,1e-05,2.11048]
[1778462195808,49.54,81531.91,0.0,-0.98972,1e-05,2.11048]
[1778462200449,49.54,81527.51,0.0,-0.98975,1e-05,2.10476]
[1778462201774,49.54,81527.51,0.0,-0.98975,1e-05,2.10476]
[1778462201808,49.54,81527.51,0.0,-0.98975,1e-05,2.10476]
[1778462201875,49.54,81525.87,0.0,-0.98976,1e-05,2.10263]
[1778462202565,49.54,81525.87,0.0,-0.98976,1e-05,2.10263]
[1778462202666,49.54,81520.59,0.0,-0.9898,1e-05,2.09578]
[1778462204572,49.54,81519.87,0.0,-0.9898,1e-05,2.09485]
[1778462204595,49.54,81519.74,0.0,-0.9898,1e-05,2.09468]
[1778462209058,49.54,81528.86,0.0,-0.98974,1e-05,2.10651]
[1778462210675,49.54,81528.86,0.0,-0.98974,1e-05,2.10651]
[1778462210686,49.54,81532.53,0.0,-0.98971,1e-05,2.11129]
[1778462212256,49.54,81534.51,0.0,-0.9897,1e-05,2.11387]
[1778462212625,49.54,81534.51,0.0,-0.9897,1e-05,2.11387]
[1778462212726,49.54,81534.33,0.0,-0.9897,1e-05,2.11364]
[1778462216065,49.54,81533.31,0.0,-0.98971,1e-05,2.11231]
[1778462216680,49.54,81533.31,0.0,-0.98971,1e-05,2.11231]
[1778462216808,49.54,81533.31,0.0,-0.98971,1e-05,2.11231]
[1778462221127,49.54,81536.39,0.0,-0.98969,1e-05,2.11632]
[1778462221308,49.54,81536.39,0.0,-0.98969,1e-05,2.11632]
[1778462221365,49.54,81537.35,0.0,-0.98968,1e-05,2.11758]
[1778462224827,49.54,81534.12,0.0,-0.9897,1e-05,2.11336]
[1778462225063,49.54,81532.94,0.0,-0.98971,1e-05,2.11183]
[1778462228764,49.54,81534.39,0.0,-0.9897,1e-05,2.11372]
[1778462228807,49.54,81534.39,0.0,-0.9897,1e-05,2.11372]
[1778462229321,49.54,81535.35,0.0,-0.98969,1e-05,2.11497]
[1778462229557,49.54,81535.35,0.0,-0.98969,1e-05,2.11497]
[1778462229659,49.54,81536.27,0.0,-0.98969,1e-05,2.11617]
[1778462232226,49.54,81545.28,0.0,-0.98962,1e-05,2.12795]
[1778462233435,49.54,81545.28,0.0,-0.98962,1e-05,2.12795]
[1778462233560,49.54,81545.28,0.0,-0.98962,1e-05,2.12795]
[1778462233572,49.54,81549.08,0.0,-0.98959,1e-05,2.13294]
[1778462235247,49.54,81563.03,0.0,-0.98949,1e-05,2.15133]
[1778462236254,49.54,81563.85,0.0,-0.98949,1e-05,2.15241]
[1778462237671,49.54,81563.85,0.0,-0.98949,1e-05,2.15241]
[1778462237807,49.54,81563.85,0.0,-0.98949,1e-05,2.15241]
[1778462241532,49.54,81565.37,0.0,-0.98948,1e-05,2.15442]
[1778462241558,49.54,81565.37,0.0,-0.98948,1e-05,2.15442]
[1778462241633,49.54,81566.5,0.0,-0.98947,1e-05,2.15592]
[1778462243304,49.54,81575.05,0.0,-0.98941,1e-05,2.16727]
[1778462246020,49.54,81572.81,0.0,-0.98942,1e-05,2.16429]
[1778462246059,49.54,81572.86,0.0,-0.98942,1e-05,2.16436]
[1778462247332,49.54,81582.07,0.0,-0.98935,1e-05,2.17662]
[1778462248339,49.54,81587.52,0.0,-0.98931,1e-05,2.18391]
[1778462250353,49.54,81592.94,0.0,-0.98927,1e-05,2.19117]
[1778462251360,49.54,81600.93,0.0,-0.98922,1e-05,2.20043]
[1778462252367,49.54,81602.15,0.0,-0.98921,1e-05,2.20207]
[1778462253374,49.54,81595.7,0.0,-0.98926,1e-05,2.19339]
[1778462255860,49.54,81595.49,0.0,-0.98926,1e-05,2.19311]
[1778462255961,49.54,81601.11,0.0,-0.98922,1e-05,2.20067]
[1778462256060,49.54,81601.11,0.0,-0.98922,1e-05,2.20067]
[1778462259376,49.54,81600.55,0.0,-0.98923,1e-05,2.19992]
[1778462259559,49.54,81600.55,0.0,-0.98923,1e-05,2.19992]
[1778462262636,49.54,81599.02,0.0,-0.98924,1e-05,2.19786]
[1778462262808,49.54,81599.02,0.0,-0.98924,1e-05,2.19786]
[1778462265036,49.54,81599.5,0.0,-0.98923,1e-05,2.1985]
[1778462265039,49.54,81592.5,0.0,-0.98928,1e-05,2.1891]
[1778462265058,49.54,81592.5,0.0,-0.98928,1e-05,2.1891]
[1778462265458,49.54,81588.13,0.0,-0.98932,1e-05,2.18325]
[1778462268479,49.54,81584.19,0.0,-0.98935,1e-05,2.17798]
[1778462269250,49.54,81584.19,0.0,-0.98935,1e-05,2.17798]
[1778462269316,49.54,81584.19,0.0,-0.98935,1e-05,2.17798]
[1778462271592,49.54,81587.75,0.0,-0.98932,1e-05,2.18274]
[1778462271808,49.54,81587.75,0.0,-0.98932,1e-05,2.18274]
[1778462271828,49.54,81599.57,0.0,-0.98923,1e-05,2.1986]
[1778462272507,49.54,81602.59,0.0,-0.98921,1e-05,2.20266]
[1778462275714,49.54,81600.02,0.0,-0.98923,1e-05,2.1992]
[1778462275808,49.54,81600.02,0.0,-0.98923,1e-05,2.1992]
[1778462279881,49.54,81597.8,0.0,-0.98925,1e-05,2.19622]
[1778462280058,49.54,81597.8,0.0,-0.98925,1e-05,2.19622]
[1778462280563,49.54,81604.44,0.0,-0.9892,1e-05,2.20516]
[1778462282577,49.54,81600.07,0.0,-0.98923,1e-05,2.19927]
[1778462284591,49.54,81606.12,0.0,-0.98918,1e-05,2.20743]
[1778462285598,49.54,81595.7,0.0,-0.98926,1e-05,2.19339]
[1778462286804,49.54,81595.7,0.0,-0.98926,1e-05,2.19339]
[1778462286912,49.54,81591.56,0.0,-0.98929,1e-05,2.18784]
[1778462288845,49.54,81592.79,0.0,-0.98928,1e-05,2.18949]
[1778462289058,49.54,81592.79,0.0,-0.98928,1e-05,2.18949]
[1778462288946,49.54,81593.2,0.0,-0.98928,1e-05,2.19004]
[1778462292647,49.54,81586.52,0.0,-0.98933,1e-05,2.18109]
[1778462293939,49.54,81590.62,0.0,-0.9893,1e-05,2.18658]
[1778462294661,49.54,81599.81,0.0,-0.98923,1e-05,2.19892]
[1778462296021,49.54,81599.81,0.0,-0.98923,1e-05,2.19892]
[1778462296054,49.54,81601.44,0.0,-0.98922,1e-05,2.20112]
[1778462296675,49.54,81606.99,0.0,-0.98918,1e-05,2.2086]
[1778462298744,49.54,81603.54,0.0,-0.9892,1e-05,2.20395]
[1778462298810,49.54,81603.54,0.0,-0.9892,1e-05,2.20395]
[1778462298990,49.54,81603.54,0.0,-0.9892,1e-05,2.20395]
[1778462299059,49.54,81603.54,0.0,-0.9892,1e-05,2.20395]
[1778462299058,49.54,81604.21,0.0,-0.9892,1e-05,2.20485]
[1778462304732,49.54,81595.44,0.0,-0.98926,1e-05,2.19305]
[1778462305738,49.54,81587.5,0.0,-0.98932,1e-05,2.1824]
[1778462306745,49.54,81587.57,0.0,-0.98932,1e-05,2.1825]
[1778462308243,49.54,81587.49,0.0,-0.98932,1e-05,2.18239]
[1778462308308,49.54,81587.49,0.0,-0.98932,1e-05,2.18239]
[1778462310773,49.54,81592.65,0.0,-0.98928,1e-05,2.1893]
[1778462311780,49.54,81597.18,0.0,-0.98926,1e-05,2.1939]
[1778462312787,49.54,81604.22,0.0,-0.98921,1e-05,2.20337]
[1778462314801,49.54,81609.49,0.0,-0.98917,1e-05,2.21049]
[1778462315808,49.54,81615.64,0.0,-0.98912,1e-05,2.21881]
[1778462317822,49.54,81617.12,0.0,-0.98911,1e-05,2.22082]
[1778462320843,49.54,81612.03,0.0,-0.98915,1e-05,2.21392]
[1778462322857,49.54,81608.36,0.0,-0.98917,1e-05,2.20896]
[1778462323864,49.54,81600.82,0.0,-0.98923,1e-05,2.19879]
[1778462324873,49.54,81599.04,0.0,-0.98924,1e-05,2.1964]
[1778462327898,49.54,81604.51,0.0,-0.9892,1e-05,2.20376]
[1778462328903,49.54,81598.12,0.0,-0.98925,1e-05,2.19516]
[1778462329910,49.54,81593.49,0.0,-0.98928,1e-05,2.18894]
[1778462331141,49.54,81593.65,0.0,-0.98928,1e-05,2.18916]
[1778462331309,49.54,81593.65,0.0,-0.98928,1e-05,2.18916]
[1778462332700,49.54,81595.6,0.0,-0.98927,1e-05,2.19178]
[1778462332809,49.54,81595.6,0.0,-0.98927,1e-05,2.19178]
[1778462332931,49.54,81595.85,0.0,-0.98927,1e-05,2.19211]
[1778462336086,49.54,81598.99,0.0,-0.98924,1e-05,2.19633]
[1778462336311,49.54,81597.78,0.0,-0.98925,1e-05,2.1947]
[1778462339643,49.54,81594.84,0.0,-0.98927,1e-05,2.19075]
[1778462339810,49.54,81594.84,0.0,-0.98927,1e-05,2.19075]
[1778462340219,49.54,81593.97,0.0,-0.98928,1e-05,2.18959]
[1778462340313,49.54,81593.97,0.0,-0.98928,1e-05,2.18959]
[1778462340987,49.54,81601.21,0.0,-0.98923,1e-05,2.19932]
[1778462341994,49.54,81599.63,0.0,-0.98924,1e-05,2.19719]
[1778462343006,49.54,81599.63,0.0,-0.98924,1e-05,2.19719]
[1778462343059,49.54,81599.63,0.0,-0.98924,1e-05,2.19719]
[1778462343108,49.54,81605.46,0.0,-0.9892,1e-05,2.20504]
[1778462345016,49.54,81610.98,0.0,-0.98915,1e-05,2.2125]
[1778462345765,49.54,81610.98,0.0,-0.98915,1e-05,2.2125]
[1778462345810,49.54,81610.98,0.0,-0.98915,1e-05,2.2125]
[1778462347030,49.54,81618.55,0.0,-0.9891,1e-05,2.22276]
[1778462349044,49.54,81622.42,0.0,-0.98907,1e-05,2.22802]
[1778462350473,49.54,81623.75,0.0,-0.98906,1e-05,2.22983]
[1778462350560,49.54,81623.75,0.0,-0.98906,1e-05,2.22983]
[1778462351789,49.54,81623.76,0.0,-0.98906,1e-05,2.22984]
[1778462351808,49.54,81623.76,0.0,-0.98906,1e-05,2.22984]
[1778462352066,49.54,81623.81,0.0,-0.98906,1e-05,2.22991]
[1778462357104,49.54,81625.19,0.0,-0.98905,1e-05,2.23179]
[1778462358168,49.54,81625.83,0.0,-0.98904,1e-05,2.23266]
[1778462358310,49.54,81625.83,0.0,-0.98904,1e-05,2.23266]
[1778462362142,49.54,81629.57,0.0,-0.98902,1e-05,2.23776]
[1778462364723,49.54,81631.0,0.0,-0.989,1e-05,2.23971]
[1778462364811,49.54,81631.0,0.0,-0.989,1e-05,2.23971]
[1778462365245,49.54,81631.58,0.0,-0.989,1e-05,2.24051]
[1778462365309,49.54,81631.58,0.0,-0.989,1e-05,2.24051]
[1778462365410,49.54,81631.58,0.0,-0.989,1e-05,2.24051]
[1778462369191,49.54,81625.23,0.0,-0.98905,1e-05,2.23184]
[1778462370202,49.54,81625.23,0.0,-0.98905,1e-05,2.23184]
[1778462370309,49.54,81625.23,0.0,-0.98905,1e-05,2.23184]
[1778462370378,49.54,81620.58,0.0,-0.98908,1e-05,2.22552]
[1778462371205,49.54,81631.58,0.0,-0.98901,1e-05,2.239]
[1778462372212,49.54,81638.68,0.0,-0.98895,1e-05,2.24871]
[1778462373219,49.54,81643.92,0.0,-0.98891,1e-05,2.2559]
[1778462374226,49.54,81646.08,0.0,-0.9889,1e-05,2.25887]
[1778462375233,49.54,81650.39,0.0,-0.98886,1e-05,2.2648]
[1778462376779,49.54,81650.39,0.0,-0.98886,1e-05,2.2648]
[1778462376810,49.54,81650.39,0.0,-0.98886,1e-05,2.2648]
[1778462379152,49.54,81652.0,0.0,-0.98885,1e-05,2.26702]
[1778462379308,49.54,81651.97,0.0,-0.98885,1e-05,2.26698]
[1778462379364,49.54,81652.42,0.0,-0.98885,1e-05,2.2676]
[1778462380268,49.54,81646.98,0.0,-0.98889,1e-05,2.26011]
[1778462384520,49.54,81647.41,0.0,-0.98889,1e-05,2.2607]
[1778462384558,49.54,81647.41,0.0,-0.98889,1e-05,2.2607]
[1778462386310,49.54,81662.38,0.0,-0.98877,1e-05,2.28138]
[1778462388324,49.54,81660.92,0.0,-0.98878,1e-05,2.27935]
[1778462391345,49.54,81665.89,0.0,-0.98875,1e-05,2.28625]
[1778462393200,49.54,81666.21,0.0,-0.98874,1e-05,2.28669]
[1778462393309,49.54,81666.21,0.0,-0.98874,1e-05,2.28669]
[1778462395085,49.54,81666.76,0.0,-0.98874,1e-05,2.28745]
[1778462395163,49.54,81667.24,0.0,-0.98874,1e-05,2.28812]
[1778462395308,49.54,81667.24,0.0,-0.98874,1e-05,2.28812]
[1778462396380,49.54,81662.59,0.0,-0.98877,1e-05,2.28167]
[1778462399001,49.54,81661.87,0.0,-0.98878,1e-05,2.28067]
[1778462399063,49.54,81661.87,0.0,-0.98878,1e-05,2.28067]
[1778462402422,49.54,81650.44,0.0,-0.98886,1e-05,2.26487]
[1778462403429,49.54,81652.82,0.0,-0.98885,1e-05,2.26815]
[1778462405057,49.54,81652.82,0.0,-0.98885,1e-05,2.26815]
[1778462405308,49.54,81652.13,0.0,-0.98885,1e-05,2.2672]
[1778462405443,49.54,81647.88,0.0,-0.98888,1e-05,2.26135]
[1778462407457,49.54,81654.03,0.0,-0.98884,1e-05,2.26982]
[1778462408569,49.54,81654.03,0.0,-0.98884,1e-05,2.26982]
[1778462408809,49.54,81654.03,0.0,-0.98884,1e-05,2.26982]
[1778462408899,49.54,81654.58,0.0,-0.98883,1e-05,2.27058]
[1778462410909,49.54,81654.8,0.0,-0.98883,1e-05,2.27089]
[1778462411064,49.54,81654.8,0.0,-0.98883,1e-05,2.27089]
[1778462414617,49.54,81658.43,0.0,-0.9888,1e-05,2.27591]
[1778462414810,49.54,81658.43,0.0,-0.9888,1e-05,2.27591]
[1778462414934,49.54,81658.43,0.0,-0.9888,1e-05,2.27591]
[1778462415062,49.54,81658.43,0.0,-0.9888,1e-05,2.27591]
[1778462415163,49.54,81656.94,0.0,-0.98881,1e-05,2.27384]
[1778462416520,49.54,81643.79,0.0,-0.98891,1e-05,2.25572]
[1778462417527,49.54,81640.32,0.0,-0.98894,1e-05,2.25096]
[1778462418534,49.54,81636.38,0.0,-0.98897,1e-05,2.24556]
[1778462420548,49.54,81628.79,0.0,-0.98903,1e-05,2.23519]
[1778462422562,49.54,81623.1,0.0,-0.98907,1e-05,2.22744]
[1778462424576,49.54,81618.49,0.0,-0.98911,1e-05,2.22118]
[1778462425320,49.54,81618.49,0.0,-0.98911,1e-05,2.22118]
[1778462425559,49.54,81618.49,0.0,-0.98911,1e-05,2.22118]
[1778462426592,49.54,81626.11,0.0,-0.98905,1e-05,2.23154]
[1778462427599,49.54,81632.39,0.0,-0.989,1e-05,2.2401]
[1778462428626,49.54,81632.39,0.0,-0.989,1e-05,2.2401]
[1778462428808,49.54,81632.39,0.0,-0.989,1e-05,2.2401]
[1778462429235,49.54,81632.65,0.0,-0.989,1e-05,2.24046]
[1778462429312,49.54,81632.65,0.0,-0.989,1e-05,2.24046]
[1778462429613,49.54,81632.28,0.0,-0.989,1e-05,2.23995]
[1778462434801,49.54,81629.72,0.0,-0.98903,1e-05,2.23495]
[1778462434808,49.54,81629.72,0.0,-0.98903,1e-05,2.23495]
[1778462440692,49.54,81619.61,0.0,-0.9891,1e-05,2.2212]
[1778462441699,49.54,81618.13,0.0,-0.98912,1e-05,2.21919]
[1778462442288,49.54,81618.13,0.0,-0.98912,1e-05,2.21919]
[1778462442312,49.54,81618.13,0.0,-0.98912,1e-05,2.21919]
[1778462443330,49.54,81618.41,0.0,-0.98911,1e-05,2.21957]
[1778462443557,49.54,81618.41,0.0,-0.98911,1e-05,2.21957]
[1778462443713,49.54,81620.03,0.0,-0.9891,1e-05,2.22177]
[1778462444721,49.54,81630.4,0.0,-0.98902,1e-05,2.23588]
[1778462445727,49.54,81634.67,0.0,-0.98899,1e-05,2.24171]
[1778462446454,49.54,81634.67,0.0,-0.98899,1e-05,2.24171]
[1778462446558,49.54,81634.67,0.0,-0.98899,1e-05,2.24171]
[1778462451770,49.54,81638.9,0.0,-0.98896,1e-05,2.2475]
[1778462452960,49.54,81638.9,0.0,-0.98896,1e-05,2.2475]
[1778462453061,49.54,81638.9,0.0,-0.98896,1e-05,2.2475]
[1778462454636,49.54,81641.48,0.0,-0.98894,1e-05,2.25104]
[1778462454811,49.54,81641.48,0.0,-0.98894,1e-05,2.25104]
[1778462454912,49.54,81641.52,0.0,-0.98894,1e-05,2.25109]
[1778462460833,49.54,81632.67,0.0,-0.98901,1e-05,2.23898]
[1778462461840,49.54,81625.95,0.0,-0.98906,1e-05,2.22982]
[1778462463895,49.54,81624.61,0.0,-0.98907,1e-05,2.22799]
[1778462464064,49.54,81624.61,0.0,-0.98907,1e-05,2.22799]
[1778462464143,49.54,81618.94,0.0,-0.98911,1e-05,2.22029]
[1778462467885,49.54,81623.1,0.0,-0.98908,1e-05,2.22594]
[1778462468330,49.54,81623.1,0.0,-0.98908,1e-05,2.22594]
[1778462468558,49.54,81623.1,0.0,-0.98908,1e-05,2.22594]
[1778462469456,49.54,81625.69,0.0,-0.98906,1e-05,2.22946]
[1778462469558,49.54,81625.69,0.0,-0.98906,1e-05,2.22946]
[1778462469899,49.54,81625.79,0.0,-0.98906,1e-05,2.2296]
[1778462474942,49.54,81625.82,0.0,-0.98906,1e-05,2.22964]
[1778462475947,49.54,81631.62,0.0,-0.98901,1e-05,2.23755]
[1778462477439,49.54,81632.57,0.0,-0.98901,1e-05,2.23884]
[1778462477558,49.54,81632.57,0.0,-0.98901,1e-05,2.23884]
[1778462479792,49.54,81632.9,0.0,-0.989,1e-05,2.23929]
[1778462479808,49.54,81632.9,0.0,-0.989,1e-05,2.23929]
[1778462479975,49.54,81628.91,0.0,-0.98903,1e-05,2.23385]
[1778462480775,49.54,81628.91,0.0,-0.98903,1e-05,2.23385]
[1778462480811,49.54,81628.91,0.0,-0.98903,1e-05,2.23385]
[1778462484994,49.54,81627.2,0.0,-0.98905,1e-05,2.23152]
[1778462485060,49.54,81627.2,0.0,-0.98905,1e-05,2.23152]
[1778462485604,49.54,81625.08,0.0,-0.98906,1e-05,2.22863]
[1778462485809,49.54,81625.08,0.0,-0.98906,1e-05,2.22863]
[1778462486018,49.54,81625.71,0.0,-0.98906,1e-05,2.22949]
[1778462491060,49.54,81625.72,0.0,-0.98907,1e-05,2.228]
[1778462492333,49.54,81625.11,0.0,-0.98907,1e-05,2.22717]
[1778462492560,49.54,81625.11,0.0,-0.98907,1e-05,2.22717]
[1778462498048,49.54,81624.66,0.0,-0.98907,1e-05,2.22656]
[1778462498059,49.54,81624.66,0.0,-0.98907,1e-05,2.22656]
[1778462498453,49.54,81624.44,0.0,-0.98908,1e-05,2.22626]
[1778462498558,49.54,81624.44,0.0,-0.98908,1e-05,2.22626]
[1778462499116,49.54,81624.59,0.0,-0.98907,1e-05,2.22646]
[1778462504151,49.54,81623.99,0.0,-0.98908,1e-05,2.22565]
[1778462505158,49.54,81609.47,0.0,-0.98919,1e-05,2.20598]
[1778462506165,49.54,81609.97,0.0,-0.98918,1e-05,2.20666]
[1778462507281,49.54,81609.97,0.0,-0.98918,1e-05,2.20666]
[1778462507308,49.54,81609.97,0.0,-0.98918,1e-05,2.20666]
[1778462510193,49.54,81616.13,0.0,-0.98914,1e-05,2.21498]
[1778462511178,49.54,81616.13,0.0,-0.98914,1e-05,2.21498]
[1778462511309,49.54,81616.13,0.0,-0.98914,1e-05,2.21498]
[1778462511200,49.54,81615.9,0.0,-0.98914,1e-05,2.21467]
[1778462512813,49.54,81614.88,0.0,-0.98915,1e-05,2.21329]
[1778462513058,49.54,81614.88,0.0,-0.98915,1e-05,2.21329]
[1778462515228,49.54,81607.45,0.0,-0.9892,1e-05,2.20325]
[1778462516235,49.54,81610.92,0.0,-0.98918,1e-05,2.20794]
[1778462516982,49.54,81610.92,0.0,-0.98918,1e-05,2.20794]
[1778462517059,49.54,81610.92,0.0,-0.98918,1e-05,2.20794]
[1778462517737,49.54,81613.75,0.0,-0.98916,1e-05,2.21176]
[1778462517809,49.54,81613.75,0.0,-0.98916,1e-05,2.21176]
[1778462518249,49.54,81614.45,0.0,-0.98915,1e-05,2.21271]
[1778462520649,49.54,81611.13,0.0,-0.98917,1e-05,2.20822]
[1778462520809,49.54,81611.13,0.0,-0.98917,1e-05,2.20822]
[1778462526305,49.54,81608.72,0.0,-0.98919,1e-05,2.20497]
[1778462531383,49.54,81608.9,0.0,-0.98919,1e-05,2.20521]
[1778462531562,49.54,81608.9,0.0,-0.98919,1e-05,2.20521]
[1778462532869,49.54,81608.84,0.0,-0.98919,1e-05,2.20513]
[1778462533069,49.54,81608.84,0.0,-0.98919,1e-05,2.20513]
[1778462533100,49.54,81611.56,0.0,-0.98917,1e-05,2.2088]
[1778462538390,49.54,81615.17,0.0,-0.98914,1e-05,2.21368]
[1778462539892,49.54,81615.17,0.0,-0.98914,1e-05,2.21368]
[1778462540060,49.54,81615.17,0.0,-0.98914,1e-05,2.21368]
[1778462543068,49.54,81618.1,0.0,-0.98912,1e-05,2.21765]
[1778462543128,49.54,81618.1,0.0,-0.98912,1e-05,2.21765]
[1778462543309,49.54,81618.1,0.0,-0.98912,1e-05,2.21765]
[1778462543169,49.54,81618.69,0.0,-0.98912,1e-05,2.21845]
[1778462545439,49.54,81631.23,0.0,-0.98902,1e-05,2.23551]
[1778462547891,49.54,81632.34,0.0,-0.98902,1e-05,2.23702]
[1778462548066,49.54,81632.34,0.0,-0.98902,1e-05,2.23702]
[1778462548167,49.54,81632.35,0.0,-0.98902,1e-05,2.23704]
[1778462549160,49.54,81632.35,0.0,-0.98902,1e-05,2.23704]
[1778462549309,49.54,81632.35,0.0,-0.98902,1e-05,2.23704]
[1778462549261,49.54,81632.73,0.0,-0.98901,1e-05,2.23755]
[1778462554987,49.54,81632.96,0.0,-0.98902,1e-05,2.23636]
[1778462555058,49.54,81632.96,0.0,-0.98902,1e-05,2.23636]
[1778462558907,49.54,81634.51,0.0,-0.98901,1e-05,2.23848]
[1778462559064,49.54,81634.51,0.0,-0.98901,1e-05,2.23848]
[1778462559165,49.54,81637.72,0.0,-0.98898,1e-05,2.24286]
[1778462559453,49.54,81637.72,0.0,-0.98898,1e-05,2.24286]
[1778462559559,49.54,81637.72,0.0,-0.98898,1e-05,2.24286]
[1778462565087,49.54,81640.59,0.0,-0.98896,1e-05,2.24679]
[1778462565308,49.54,81640.59,0.0,-0.98896,1e-05,2.24679]
[1778462565163,49.54,81640.7,0.0,-0.98896,1e-05,2.24694]
[1778462568600,49.54,81634.97,0.0,-0.989,1e-05,2.23911]
[1778462569602,49.54,81634.97,0.0,-0.989,1e-05,2.23911]
[1778462569809,49.54,81634.97,0.0,-0.989,1e-05,2.23911]
[1778462569911,49.54,81639.19,0.0,-0.98897,1e-05,2.24488]
[1778462571527,49.54,81641.92,0.0,-0.98895,1e-05,2.24862]
[1778462571558,49.54,81641.92,0.0,-0.98895,1e-05,2.24862]
[1778462571621,49.54,81642.76,0.0,-0.98894,1e-05,2.24977]
[1778462576656,49.54,81643.43,0.0,-0.98894,1e-05,2.25069]
[1778462580685,49.54,81655.46,0.0,-0.98885,1e-05,2.26723]
[1778462581692,49.54,81662.24,0.0,-0.9888,1e-05,2.2766]
[1778462583705,49.54,81664.71,0.0,-0.98878,1e-05,2.28002]
[1778462585720,49.54,81678.91,0.0,-0.98867,1e-05,2.29977]
[1778462586727,49.54,81682.74,0.0,-0.98864,1e-05,2.30512]
[1778462588638,49.54,81684.3,0.0,-0.98862,1e-05,2.3073]
[1778462588806,49.54,81684.3,0.0,-0.98862,1e-05,2.3073]
[1778462591764,49.54,81689.44,0.0,-0.98858,1e-05,2.3145]
[1778462593701,49.54,81690.83,0.0,-0.98857,1e-05,2.31645]
[1778462593810,49.54,81690.83,0.0,-0.98857,1e-05,2.31645]
[1778462595968,49.54,81691.2,0.0,-0.98857,1e-05,2.31697]
[1778462596059,49.54,81691.2,0.0,-0.98857,1e-05,2.31697]
[1778462596069,49.54,81691.07,0.0,-0.98857,1e-05,2.31679]
[1778462597806,49.54,81683.09,0.0,-0.98863,1e-05,2.30561]
[1778462599131,49.54,81683.09,0.0,-0.98863,1e-05,2.30561]
[1778462599309,49.54,81683.09,0.0,-0.98863,1e-05,2.30561]
[1778462599232,49.54,81682.87,0.0,-0.98864,1e-05,2.3053]
[1778462603854,49.54,81673.41,0.0,-0.98871,1e-05,2.29211]
[1778462604859,49.54,81667.92,0.0,-0.98875,1e-05,2.28448]
[1778462607042,49.54,81670.69,0.0,-0.98873,1e-05,2.28832]
[1778462607067,49.54,81670.69,0.0,-0.98873,1e-05,2.28832]
[1778462609831,49.54,81668.31,0.0,-0.98875,1e-05,2.28502]
[1778462610058,49.54,81668.31,0.0,-0.98875,1e-05,2.28502]
[1778462610159,49.54,81669.03,0.0,-0.98874,1e-05,2.28602]
[1778462611907,49.54,81677.2,0.0,-0.98869,1e-05,2.29585]
[1778462612484,49.54,81677.2,0.0,-0.98869,1e-05,2.29585]
[1778462612557,49.54,81677.2,0.0,-0.98869,1e-05,2.29585]
[1778462612927,49.54,81676.99,0.0,-0.98869,1e-05,2.29556]
[1778462617770,49.54,81675.94,0.0,-0.9887,1e-05,2.2941]
[1778462617808,49.54,81675.94,0.0,-0.9887,1e-05,2.2941]
[1778462617962,49.54,81675.54,0.0,-0.9887,1e-05,2.29354]
[1778462618901,49.54,81675.54,0.0,-0.9887,1e-05,2.29354]
[1778462619065,49.54,81675.54,0.0,-0.9887,1e-05,2.29354]
[1778462624435,49.54,81688.21,0.0,-0.9886,1e-05,2.31124]
[1778462624558,49.54,81688.21,0.0,-0.9886,1e-05,2.31124]
[1778462625014,49.54,81692.32,0.0,-0.98857,1e-05,2.317]
[1778462627029,49.54,81699.92,0.0,-0.98851,1e-05,2.32769]
[1778462628036,49.54,81698.43,0.0,-0.98852,1e-05,2.32559]
[1778462630050,49.54,81706.67,0.0,-0.98846,1e-05,2.33721]
[1778462631057,49.54,81726.29,0.0,-0.9883,1e-05,2.36508]
[1778462632064,49.54,81731.11,0.0,-0.98826,1e-05,2.37196]
[1778462635212,49.54,81731.0,0.0,-0.98826,1e-05,2.3718]
[1778462635311,49.54,81731.0,0.0,-0.98826,1e-05,2.3718]
[1778462636921,49.54,81730.84,0.0,-0.98827,1e-05,2.37158]
[1778462637061,49.54,81730.84,0.0,-0.98827,1e-05,2.37158]
[1778462637099,49.54,81730.76,0.0,-0.98827,1e-05,2.37146]
[1778462640120,49.54,81725.93,0.0,-0.9883,1e-05,2.36456]
[1778462641127,49.54,81721.01,0.0,-0.98834,1e-05,2.35755]
[1778462643141,49.54,81717.73,0.0,-0.98837,1e-05,2.35289]
[1778462644288,49.54,81717.73,0.0,-0.98837,1e-05,2.35289]
[1778462644308,49.54,81717.73,0.0,-0.98837,1e-05,2.35289]
[1778462647201,49.54,81714.61,0.0,-0.98839,1e-05,2.34846]
[1778462647308,49.54,81714.61,0.0,-0.98839,1e-05,2.34846]
[1778462647409,49.54,81706.41,0.0,-0.98846,1e-05,2.33685]
[1778462648176,49.54,81702.64,0.0,-0.98849,1e-05,2.33152]
[1778462649183,49.54,81698.13,0.0,-0.98852,1e-05,2.32517]
[1778462649973,49.54,81698.13,0.0,-0.98852,1e-05,2.32517]
[1778462650058,49.54,81698.13,0.0,-0.98852,1e-05,2.32517]
[1778462651229,49.54,81697.6,0.0,-0.98853,1e-05,2.32442]
[1778462651308,49.54,81697.6,0.0,-0.98853,1e-05,2.32442]
[1778462651331,49.54,81697.21,0.0,-0.98853,1e-05,2.32387]
[1778462656745,49.54,81697.24,0.0,-0.98853,1e-05,2.32391]
[1778462656810,49.54,81697.24,0.0,-0.98853,1e-05,2.32391]
[1778462657239,49.54,81705.2,0.0,-0.98847,1e-05,2.33514]
[1778462658246,49.54,81709.65,0.0,-0.98843,1e-05,2.34143]
[1778462659402,49.54,81709.65,0.0,-0.98843,1e-05,2.34143]
[1778462659570,49.54,81712.76,0.0,-0.98841,1e-05,2.34583]
[1778462659888,49.54,81712.76,0.0,-0.98841,1e-05,2.34583]
[1778462660059,49.54,81712.76,0.0,-0.98841,1e-05,2.34583]
[1778462660260,49.54,81710.81,0.0,-0.98842,1e-05,2.34307]
[1778462662274,49.54,81715.11,0.0,-0.98839,1e-05,2.34917]
[1778462663174,49.54,81715.11,0.0,-0.98839,1e-05,2.34917]
[1778462663307,49.54,81715.11,0.0,-0.98839,1e-05,2.34917]
[1778462663386,49.54,81719.76,0.0,-0.98835,1e-05,2.35577]
[1778462663612,49.54,81719.76,0.0,-0.98835,1e-05,2.35577]
[1778462663810,49.54,81719.76,0.0,-0.98835,1e-05,2.35577]
[1778462664288,49.54,81719.79,0.0,-0.98835,1e-05,2.35582]
[1778462669323,49.54,81716.12,0.0,-0.98838,1e-05,2.3506]
[1778462674360,49.54,81714.41,0.0,-0.9884,1e-05,2.34662]
[1778462678454,49.54,81713.43,0.0,-0.98841,1e-05,2.34523]
[1778462678471,49.54,81710.0,0.0,-0.98844,1e-05,2.34037]
[1778462680402,49.54,81705.77,0.0,-0.98847,1e-05,2.33439]
[1778462680817,49.54,81705.77,0.0,-0.98847,1e-05,2.33439]
[1778462681068,49.54,81705.77,0.0,-0.98847,1e-05,2.33439]
[1778462681409,49.54,81703.19,0.0,-0.98849,1e-05,2.33075]
[1778462686450,49.54,81704.01,0.0,-0.98849,1e-05,2.3319]
[1778462690479,49.54,81701.31,0.0,-0.98851,1e-05,2.3281]
[1778462690562,49.54,81702.16,0.0,-0.9885,1e-05,2.3293]
[1778462692493,49.54,81701.62,0.0,-0.9885,1e-05,2.32853]
[1778462694558,49.54,81701.62,0.0,-0.9885,1e-05,2.32853]
[1778462697056,49.54,81702.23,0.0,-0.9885,1e-05,2.32939]
[1778462697311,49.54,81702.23,0.0,-0.9885,1e-05,2.32939]
[1778462697398,49.54,81701.96,0.0,-0.9885,1e-05,2.32901]
[1778462698353,49.54,81701.96,0.0,-0.9885,1e-05,2.32901]
[1778462698559,49.54,81703.63,0.0,-0.98849,1e-05,2.33137]
[1778462701555,49.54,81709.42,0.0,-0.98844,1e-05,2.33955]
[1778462703094,49.54,81709.42,0.0,-0.98844,1e-05,2.33955]
[1778462703317,49.54,81709.42,0.0,-0.98844,1e-05,2.33955]
[1778462703332,49.54,81710.99,0.0,-0.98843,1e-05,2.34177]
[1778462703569,49.54,81715.41,0.0,-0.9884,1e-05,2.34803]
[1778462704578,49.54,81719.18,0.0,-0.98837,1e-05,2.35339]
[1778462705584,49.54,81712.91,0.0,-0.98842,1e-05,2.34449]
[1778462707735,49.54,81710.41,0.0,-0.98844,1e-05,2.34095]
[1778462707816,49.54,81710.41,0.0,-0.98844,1e-05,2.34095]
[1778462707917,49.54,81708.78,0.0,-0.98845,1e-05,2.33864]
[1778462714247,49.54,81707.34,0.0,-0.98846,1e-05,2.33661]
[1778462714309,49.54,81707.34,0.0,-0.98846,1e-05,2.33661]
[1778462714403,49.54,81709.11,0.0,-0.98845,1e-05,2.33911]
[1778462715039,49.54,81709.11,0.0,-0.98845,1e-05,2.33911]
[1778462715059,49.54,81709.11,0.0,-0.98845,1e-05,2.33911]
[1778462717669,49.54,81705.94,0.0,-0.98847,1e-05,2.33463]
[1778462718676,49.54,81690.58,0.0,-0.98859,1e-05,2.31302]
[1778462719683,49.54,81685.18,0.0,-0.98863,1e-05,2.30545]
[1778462720931,49.54,81685.18,0.0,-0.98863,1e-05,2.30545]
[1778462721059,49.54,81685.18,0.0,-0.98863,1e-05,2.30545]
[1778462721129,49.54,81684.87,0.0,-0.98864,1e-05,2.30502]
[1778462722593,49.54,81684.31,0.0,-0.98864,1e-05,2.30424]
[1778462722809,49.54,81684.31,0.0,-0.98864,1e-05,2.30424]
[1778462726732,49.54,81687.73,0.0,-0.98861,1e-05,2.30902]
[1778462729759,49.54,81692.44,0.0,-0.98858,1e-05,2.31562]
[1778462730724,49.54,81692.44,0.0,-0.98858,1e-05,2.31562]
[1778462730809,49.54,81692.44,0.0,-0.98858,1e-05,2.31562]
[1778462731429,49.54,81692.44,0.0,-0.98858,1e-05,2.31562]
[1778462731530,49.54,81692.33,0.0,-0.98858,1e-05,2.31393]
[1778462731558,49.54,81692.33,0.0,-0.98858,1e-05,2.31393]
[1778462736808,49.54,81694.11,0.0,-0.98857,1e-05,2.31642]
[1778462738373,49.54,81694.11,0.0,-0.98857,1e-05,2.31642]
[1778462738423,49.54,81694.1,0.0,-0.98857,1e-05,2.31641]
[1778462738560,49.54,81694.1,0.0,-0.98857,1e-05,2.31641]
[1778462739254,49.54,81694.1,0.0,-0.98857,1e-05,2.31641]
[1778462739314,49.54,81694.1,0.0,-0.98857,1e-05,2.31641]
[1778462741843,49.54,81688.45,0.0,-0.98861,1e-05,2.30849]
[1778462743455,49.54,81688.45,0.0,-0.98861,1e-05,2.30849]
[1778462743503,49.54,81692.63,0.0,-0.98858,1e-05,2.31435]
[1778462743558,49.54,81692.63,0.0,-0.98858,1e-05,2.31435]
[1778462744810,49.54,81694.07,0.0,-0.98857,1e-05,2.31637]
[1778462745062,49.54,81694.07,0.0,-0.98857,1e-05,2.31637]
[1778462747944,49.54,81694.43,0.0,-0.98857,1e-05,2.31687]
[1778462748058,49.54,81694.43,0.0,-0.98857,1e-05,2.31687]
[1778462748159,49.54,81695.53,0.0,-0.98856,1e-05,2.31842]
[1778462748598,49.54,81695.53,0.0,-0.98856,1e-05,2.31842]
[1778462748809,49.54,81695.53,0.0,-0.98856,1e-05,2.31842]
[1778462749906,49.54,81701.44,0.0,-0.98851,1e-05,2.32673]
[1778462751920,49.54,81704.05,0.0,-0.98849,1e-05,2.33041]
[1778462755564,49.54,81703.94,0.0,-0.98849,1e-05,2.33025]
[1778462755811,49.54,81703.94,0.0,-0.98849,1e-05,2.33025]
[1778462755949,49.54,81702.5,0.0,-0.9885,1e-05,2.32822]
[1778462756956,49.54,81690.46,0.0,-0.9886,1e-05,2.3113]
[1778462757963,49.54,81691.32,0.0,-0.98859,1e-05,2.31251]
[1778462758685,49.54,81691.32,0.0,-0.98859,1e-05,2.31251]
[1778462758808,49.54,81691.32,0.0,-0.98859,1e-05,2.31251]
[1778462762834,49.54,81686.56,0.0,-0.98863,1e-05,2.30584]
[1778462763059,49.54,81686.56,0.0,-0.98863,1e-05,2.30584]
[1778462763160,49.54,81684.21,0.0,-0.98865,1e-05,2.30256]
[1778462763865,49.54,81684.21,0.0,-0.98865,1e-05,2.30256]
[1778462764069,49.54,81684.21,0.0,-0.98865,1e-05,2.30256]
[1778462770047,49.54,81684.02,0.0,-0.98865,1e-05,2.30229]
[1778462772061,49.54,81692.56,0.0,-0.98858,1e-05,2.31425]
[1778462773068,49.54,81697.16,0.0,-0.98855,1e-05,2.32071]
[1778462774075,49.54,81709.61,0.0,-0.98845,1e-05,2.33826]
[1778462774794,49.54,81709.61,0.0,-0.98845,1e-05,2.33826]
[1778462774808,49.54,81709.61,0.0,-0.98845,1e-05,2.33826]
[1778462775082,49.54,81711.33,0.0,-0.98844,1e-05,2.3407]
[1778462775729,49.54,81711.33,0.0,-0.98844,1e-05,2.3407]
[1778462775807,49.54,81711.33,0.0,-0.98844,1e-05,2.3407]
[1778462780117,49.54,81704.95,0.0,-0.98849,1e-05,2.33168]
[1778462781124,49.54,81700.85,0.0,-0.98852,1e-05,2.3259]
[1778462781597,49.54,81700.85,0.0,-0.98852,1e-05,2.3259]
[1778462781811,49.54,81700.85,0.0,-0.98852,1e-05,2.3259]
[1778462782131,49.54,81700.21,0.0,-0.98852,1e-05,2.325]
[1778462782978,49.54,81700.21,0.0,-0.98852,1e-05,2.325]
[1778462783060,49.54,81700.21,0.0,-0.98852,1e-05,2.325]
[1778462783138,49.54,81704.96,0.0,-0.98849,1e-05,2.33169]
[1778462785152,49.54,81706.5,0.0,-0.98847,1e-05,2.33387]
[1778462786005,49.54,81706.5,0.0,-0.98847,1e-05,2.33387]
[1778462786060,49.54,81706.5,0.0,-0.98847,1e-05,2.33387]
[1778462786159,49.54,81707.7,0.0,-0.98846,1e-05,2.33556]
[1778462786786,49.54,81707.7,0.0,-0.98846,1e-05,2.33556]
[1778462786809,49.54,81707.7,0.0,-0.98846,1e-05,2.33556]
[1778462792201,49.54,81707.63,0.0,-0.98847,1e-05,2.33391]
[1778462797236,49.54,81704.91,0.0,-0.98849,1e-05,2.33007]
[1778462797937,49.54,81704.91,0.0,-0.98849,1e-05,2.33007]
[1778462798062,49.54,81704.91,0.0,-0.98849,1e-05,2.33007]
[1778462798243,49.54,81704.22,0.0,-0.9885,1e-05,2.3291]
[1778462798626,49.54,81704.22,0.0,-0.9885,1e-05,2.3291]
[1778462798809,49.54,81704.22,0.0,-0.9885,1e-05,2.3291]
[1778462799250,49.54,81699.1,0.0,-0.98854,1e-05,2.32189]
[1778462801266,49.54,81695.83,0.0,-0.98856,1e-05,2.31729]
[1778462803280,49.54,81681.03,0.0,-0.98868,1e-05,2.29659]
[1778462804287,49.54,81678.84,0.0,-0.9887,1e-05,2.29353]
[1778462804717,49.54,81678.84,0.0,-0.9887,1e-05,2.29353]
[1778462804808,49.54,81678.84,0.0,-0.9887,1e-05,2.29353]
[1778462805543,49.54,81678.84,0.0,-0.9887,1e-05,2.29353]
[1778462805558,49.54,81678.84,0.0,-0.9887,1e-05,2.29353]
[1778462805592,49.54,81678.77,0.0,-0.9887,1e-05,2.29344]
[1778462811337,49.54,81677.0,0.0,-0.98871,1e-05,2.29097]
[1778462814976,49.54,81676.6,0.0,-0.98871,1e-05,2.29042]
[1778462815062,49.54,81676.6,0.0,-0.98871,1e-05,2.29042]
[1778462815364,49.54,81676.47,0.0,-0.98872,1e-05,2.29023]
[1778462815644,49.54,81676.47,0.0,-0.98872,1e-05,2.29023]
[1778462815809,49.54,81676.47,0.0,-0.98872,1e-05,2.29023]
[1778462821406,49.54,81677.36,0.0,-0.98871,1e-05,2.29147]
[1778462824427,49.54,81668.48,0.0,-0.98878,1e-05,2.27914]
[1778462825434,49.54,81670.21,0.0,-0.98876,1e-05,2.28154]
[1778462826557,49.54,81670.21,0.0,-0.98876,1e-05,2.28154]
[1778462826598,49.54,81666.43,0.0,-0.98879,1e-05,2.2763]
[1778462826809,49.54,81666.43,0.0,-0.98879,1e-05,2.2763]
[1778462827448,49.54,81666.28,0.0,-0.98879,1e-05,2.27609]
[1778462828372,49.54,81666.28,0.0,-0.98879,1e-05,2.27609]
[1778462828559,49.54,81666.28,0.0,-0.98879,1e-05,2.27609]
[1778462830559,49.54,81666.28,0.0,-0.98879,1e-05,2.27609]
[1778462830631,49.54,81666.25,0.0,-0.98879,1e-05,2.27605]
[1778462833490,49.54,81659.71,0.0,-0.98884,1e-05,2.26701]
[1778462835505,49.54,81657.68,0.0,-0.98886,1e-05,2.26421]
[1778462835860,49.54,81657.68,0.0,-0.98886,1e-05,2.26421]
[1778462836061,49.54,81657.68,0.0,-0.98886,1e-05,2.26421]
[1778462836512,49.54,81650.01,0.0,-0.98892,1e-05,2.25366]
[1778462837519,49.54,81638.02,0.0,-0.98901,1e-05,2.23724]
[1778462838530,49.54,81636.2,0.0,-0.98902,1e-05,2.23475]
[1778462841551,49.54,81640.04,0.0,-0.98899,1e-05,2.24]
[1778462842558,49.54,81636.89,0.0,-0.98902,1e-05,2.2357]
[1778462844560,49.54,81636.88,0.0,-0.98902,1e-05,2.23568]
[1778462844572,49.54,81634.57,0.0,-0.98903,1e-05,2.23253]
[1778462845234,49.54,81634.57,0.0,-0.98903,1e-05,2.23253]
[1778462845308,49.54,81634.57,0.0,-0.98903,1e-05,2.23253]
[1778462847593,49.54,81639.37,0.0,-0.989,1e-05,2.23908]
[1778462849310,49.54,81641.7,0.0,-0.98898,1e-05,2.24227]
[1778462849563,49.54,81641.7,0.0,-0.98898,1e-05,2.24227]
[1778462849832,49.54,81640.78,0.0,-0.98899,1e-05,2.24101]
[1778462850059,49.54,81640.78,0.0,-0.98899,1e-05,2.24101]
[1778462850614,49.54,81640.77,0.0,-0.98899,1e-05,2.241]
[1778462855513,49.54,81640.49,0.0,-0.989,1e-05,2.2391]
[1778462855558,49.54,81640.49,0.0,-0.989,1e-05,2.2391]
[1778462860851,49.54,81641.44,0.0,-0.98899,1e-05,2.2404]
[1778462861058,49.54,81641.44,0.0,-0.98899,1e-05,2.2404]
[1778462861622,49.54,81641.44,0.0,-0.98899,1e-05,2.2404]
[1778462861648,49.54,81640.31,0.0,-0.989,1e-05,2.23886]
[1778462861809,49.54,81640.31,0.0,-0.989,1e-05,2.23886]
[1778462867733,49.54,81640.24,0.0,-0.989,1e-05,2.23876]
[1778462870097,49.54,81641.76,0.0,-0.98899,1e-05,2.24084]
[1778462870308,49.54,81641.76,0.0,-0.98899,1e-05,2.24084]
[1778462870393,49.54,81637.8,0.0,-0.98902,1e-05,2.23543]
[1778462871192,49.54,81637.8,0.0,-0.98902,1e-05,2.23543]
[1778462871309,49.54,81637.8,0.0,-0.98902,1e-05,2.23543]
[1778462871351,49.54,81631.02,0.0,-0.98907,1e-05,2.22619]
[1778462871761,49.54,81627.58,0.0,-0.98909,1e-05,2.22152]
[1778462873775,49.54,81625.14,0.0,-0.98911,1e-05,2.21821]
[1778462874782,49.54,81621.12,0.0,-0.98914,1e-05,2.21276]
[1778462875789,49.54,81615.27,0.0,-0.98919,1e-05,2.20485]
[1778462876796,49.54,81611.63,0.0,-0.98921,1e-05,2.19994]
[1778462877803,49.54,81614.93,0.0,-0.98919,1e-05,2.20439]
[1778462878702,49.54,81614.93,0.0,-0.98919,1e-05,2.20439]
[1778462878809,49.54,81614.93,0.0,-0.98919,1e-05,2.20439]
[1778462878910,49.54,81614.82,0.0,-0.98919,1e-05,2.20424]
[1778462880742,49.54,81615.82,0.0,-0.98918,1e-05,2.20559]
[1778462880808,49.54,81615.82,0.0,-0.98918,1e-05,2.20559]
[1778462885252,49.54,81613.55,0.0,-0.9892,1e-05,2.20253]
[1778462885309,49.54,81613.55,0.0,-0.9892,1e-05,2.20253]
[1778462885345,49.54,81613.92,0.0,-0.9892,1e-05,2.20303]
[1778462886303,49.54,81613.92,0.0,-0.9892,1e-05,2.20303]
[1778462886309,49.54,81613.92,0.0,-0.9892,1e-05,2.20303]
[1778462889887,49.54,81610.59,0.0,-0.98922,1e-05,2.19854]
[1778462891342,49.54,81610.59,0.0,-0.98922,1e-05,2.19854]
[1778462891558,49.54,81610.59,0.0,-0.98922,1e-05,2.19854]
[1778462891659,49.54,81602.64,0.0,-0.98928,1e-05,2.18786]
[1778462892622,49.54,81602.64,0.0,-0.98928,1e-05,2.18786]
[1778462892667,49.54,81604.11,0.0,-0.98927,1e-05,2.18983]
[1778462892809,49.54,81604.11,0.0,-0.98927,1e-05,2.18983]
[1778462896186,49.54,81605.56,0.0,-0.98926,1e-05,2.19178]
[1778462896309,49.54,81605.56,0.0,-0.98926,1e-05,2.19178]
[1778462896542,49.54,81605.56,0.0,-0.98926,1e-05,2.19178]
[1778462896558,49.54,81605.56,0.0,-0.98926,1e-05,2.19178]
[1778462896659,49.54,81606.9,0.0,-0.98925,1e-05,2.19358]
[1778462897952,49.54,81599.59,0.0,-0.9893,1e-05,2.18377]
[1778462898955,49.54,81602.02,0.0,-0.98929,1e-05,2.18702]
[1778462899962,49.54,81607.78,0.0,-0.98924,1e-05,2.19476]
[1778462901696,49.54,81607.78,0.0,-0.98924,1e-05,2.19476]
[1778462900969,49.54,81612.58,0.0,-0.98921,1e-05,2.20122]
[1778462901811,49.54,81612.58,0.0,-0.98921,1e-05,2.20122]
[1778462902983,49.54,81615.5,0.0,-0.98918,1e-05,2.20516]
[1778462906632,49.54,81614.95,0.0,-0.98919,1e-05,2.20442]
[1778462906807,49.54,81614.51,0.0,-0.98919,1e-05,2.20383]
[1778462906952,49.54,81614.51,0.0,-0.98919,1e-05,2.20383]
[1778462907060,49.54,81614.51,0.0,-0.98919,1e-05,2.20383]
[1778462907161,49.54,81615.19,0.0,-0.98919,1e-05,2.20474]
[1778462908018,49.54,81622.41,0.0,-0.98913,1e-05,2.21451]
[1778462909025,49.54,81623.48,0.0,-0.98913,1e-05,2.21596]
[1778462910430,49.54,81623.48,0.0,-0.98913,1e-05,2.21596]
[1778462910571,49.54,81623.48,0.0,-0.98913,1e-05,2.21596]
[1778462911039,49.54,81634.03,0.0,-0.98905,1e-05,2.22878]
[1778462912046,49.54,81639.08,0.0,-0.98902,1e-05,2.23567]
[1778462913514,49.54,81639.08,0.0,-0.98902,1e-05,2.23567]
[1778462913559,49.54,81639.08,0.0,-0.98902,1e-05,2.23567]
[1778462913599,49.54,81641.29,0.0,-0.989,1e-05,2.23869]
[1778462914420,49.54,81641.29,0.0,-0.989,1e-05,2.23869]
[1778462914558,49.54,81641.29,0.0,-0.989,1e-05,2.23869]
[1778462920110,49.54,81645.55,0.0,-0.98897,1e-05,2.24451]
[1778462921113,49.54,81650.08,0.0,-0.98893,1e-05,2.25072]
[1778462922120,49.54,81652.59,0.0,-0.98891,1e-05,2.25417]
[1778462925831,49.54,81650.63,0.0,-0.98893,1e-05,2.25148]
[1778462926058,49.54,81650.63,0.0,-0.98893,1e-05,2.25148]
[1778462926149,49.54,81650.04,0.0,-0.98893,1e-05,2.25067]
[1778462926762,49.54,81650.04,0.0,-0.98893,1e-05,2.25067]
[1778462926810,49.54,81650.04,0.0,-0.98893,1e-05,2.25067]
[1778462929170,49.54,81646.33,0.0,-0.98896,1e-05,2.24558]
[1778462929973,49.54,81646.33,0.0,-0.98896,1e-05,2.24558]
[1778462930059,49.54,81646.33,0.0,-0.98896,1e-05,2.24558]
[1778462931580,49.54,81644.64,0.0,-0.98897,1e-05,2.24327]
[1778462931681,49.54,81646.4,0.0,-0.98896,1e-05,2.24568]
[1778462931809,49.54,81646.4,0.0,-0.98896,1e-05,2.24568]
[1778462932191,49.54,81647.62,0.0,-0.98895,1e-05,2.24735]
[1778462933778,49.54,81647.75,0.0,-0.98895,1e-05,2.24753]
[1778462933809,49.54,81647.75,0.0,-0.98895,1e-05,2.24753]
[1778462937591,49.54,81646.22,0.0,-0.98896,1e-05,2.24543]
[1778462937637,49.54,81643.91,0.0,-0.98898,1e-05,2.24227]
[1778462937809,49.54,81643.91,0.0,-0.98898,1e-05,2.24227]
[1778462939883,49.54,81643.21,0.0,-0.98898,1e-05,2.24131]
[1778462940062,49.54,81643.21,0.0,-0.98898,1e-05,2.24131]
[1778462940248,49.54,81639.73,0.0,-0.98901,1e-05,2.23656]
[1778462943269,49.54,81636.47,0.0,-0.98903,1e-05,2.23211]
[1778462944294,49.54,81636.47,0.0,-0.98903,1e-05,2.23211]
[1778462944308,49.54,81636.47,0.0,-0.98903,1e-05,2.23211]
[1778462946290,49.54,81640.55,0.0,-0.989,1e-05,2.23768]
[1778462948428,49.54,81641.3,0.0,-0.989,1e-05,2.2387]
[1778462948558,49.54,81641.3,0.0,-0.989,1e-05,2.2387]
[1778462953455,49.54,81639.51,0.0,-0.98901,1e-05,2.23626]
[1778462953560,49.54,81639.51,0.0,-0.98901,1e-05,2.23626]
[1778462953626,49.54,81632.49,0.0,-0.98906,1e-05,2.22669]
[1778462954629,49.54,81632.49,0.0,-0.98906,1e-05,2.22669]
[1778462954809,49.54,81631.22,0.0,-0.98907,1e-05,2.22496]
[1778462957367,49.54,81626.83,0.0,-0.98911,1e-05,2.219]
[1778462957886,49.54,81626.83,0.0,-0.98911,1e-05,2.219]
[1778462958063,49.54,81626.83,0.0,-0.98911,1e-05,2.219]
[1778462959727,49.54,81626.7,0.0,-0.98911,1e-05,2.21882]
[1778462959807,49.54,81627.68,0.0,-0.9891,1e-05,2.22015]
[1778462960388,49.54,81627.26,0.0,-0.9891,1e-05,2.21958]
[1778462965423,49.54,81627.46,0.0,-0.9891,1e-05,2.21985]
[1778462969276,49.54,81628.7,0.0,-0.98909,1e-05,2.22154]
[1778462969309,49.54,81628.7,0.0,-0.98909,1e-05,2.22154]
[1778462969451,49.54,81639.06,0.0,-0.98902,1e-05,2.23564]
[1778462970741,49.54,81639.06,0.0,-0.98902,1e-05,2.23564]
[1778462970757,49.54,81640.98,0.0,-0.989,1e-05,2.23826]
[1778462970808,49.54,81640.98,0.0,-0.989,1e-05,2.23826]
[1778462976500,49.54,81638.5,0.0,-0.98903,1e-05,2.23337]
[1778462978232,49.54,81637.67,0.0,-0.98903,1e-05,2.23224]
[1778462978308,49.54,81637.67,0.0,-0.98903,1e-05,2.23224]
[1778462978514,49.54,81635.59,0.0,-0.98905,1e-05,2.2294]
[1778462983697,49.54,81635.37,0.0,-0.98905,1e-05,2.2291]
[1778462984558,49.54,81634.36,0.0,-0.98906,1e-05,2.22773]
[1778462984567,49.54,81629.02,0.0,-0.9891,1e-05,2.22047]
[1778462985339,49.54,81629.02,0.0,-0.9891,1e-05,2.22047]
[1778462985559,49.54,81629.02,0.0,-0.9891,1e-05,2.22047]
[1778462989119,49.54,81625.57,0.0,-0.98912,1e-05,2.21579]
[1778462989176,49.54,81625.57,0.0,-0.98912,1e-05,2.21579]
[1778462989307,49.54,81625.57,0.0,-0.98912,1e-05,2.21579]
[1778462989592,49.54,81626.26,0.0,-0.98912,1e-05,2.21673]
[1778462994627,49.54,81619.9,0.0,-0.98917,1e-05,2.20812]
[1778462995634,49.54,81620.0,0.0,-0.98917,1e-05,2.20825]
[1778462995929,49.54,81620.0,0.0,-0.98917,1e-05,2.20825]
[1778462996058,49.54,81620.0,0.0,-0.98917,1e-05,2.20825]
[1778462997578,49.54,81619.96,0.0,-0.98917,1e-05,2.2082]
[1778462997809,49.54,81619.96,0.0,-0.98917,1e-05,2.2082]
[1778462997648,49.54,81617.15,0.0,-0.98919,1e-05,2.2044]
[1778463001677,49.54,81612.58,0.0,-0.98922,1e-05,2.19824]
[1778463002685,49.54,81600.82,0.0,-0.98931,1e-05,2.18245]
[1778463003691,49.54,81600.47,0.0,-0.98931,1e-05,2.18198]
[1778463004236,49.54,81600.47,0.0,-0.98931,1e-05,2.18198]
[1778463004308,49.54,81600.47,0.0,-0.98931,1e-05,2.18198]
[1778463006712,49.54,81592.33,0.0,-0.98937,1e-05,2.1711]
[1778463007719,49.54,81591.31,0.0,-0.98938,1e-05,2.16974]
[1778463008728,49.54,81586.95,0.0,-0.98941,1e-05,2.16394]
[1778463009735,49.54,81592.94,0.0,-0.98937,1e-05,2.17192]
[1778463010742,49.54,81598.0,0.0,-0.98933,1e-05,2.17867]
[1778463012157,49.54,81596.33,0.0,-0.98934,1e-05,2.17644]
[1778463012308,49.54,81596.33,0.0,-0.98934,1e-05,2.17644]
[1778463016587,49.54,81595.81,0.0,-0.98934,1e-05,2.17575]
[1778463016809,49.54,81595.81,0.0,-0.98934,1e-05,2.17575]
[1778463017019,49.54,81597.3,0.0,-0.98933,1e-05,2.17774]
[1778463017059,49.54,81597.3,0.0,-0.98933,1e-05,2.17774]
[1778463017796,49.54,81596.16,0.0,-0.98934,1e-05,2.17621]
[1778463022832,49.54,81588.29,0.0,-0.9894,1e-05,2.16572]
[1778463023222,49.54,81588.29,0.0,-0.9894,1e-05,2.16572]
[1778463023309,49.54,81588.29,0.0,-0.9894,1e-05,2.16572]
[1778463023410,49.54,81588.29,0.0,-0.9894,1e-05,2.16572]
[1778463025852,49.54,81577.7,0.0,-0.98948,1e-05,2.15166]
[1778463026861,49.54,81575.45,0.0,-0.98949,1e-05,2.14869]
[1778463028090,49.54,81575.45,0.0,-0.98949,1e-05,2.14869]
[1778463028307,49.54,81575.45,0.0,-0.98949,1e-05,2.14869]
[1778463030301,49.54,81574.96,0.0,-0.9895,1e-05,2.14804]
[1778463030308,49.54,81574.96,0.0,-0.9895,1e-05,2.14804]
[1778463030348,49.54,81574.48,0.0,-0.9895,1e-05,2.1474]
[1778463030887,49.54,81570.55,0.0,-0.98953,1e-05,2.14221]
[1778463031894,49.54,81561.9,0.0,-0.9896,1e-05,2.12937]
[1778463033908,49.54,81556.79,0.0,-0.98964,1e-05,2.12267]
[1778463034915,49.54,81549.95,0.0,-0.98968,1e-05,2.11372]
[1778463036929,49.54,81546.57,0.0,-0.98971,1e-05,2.10932]
[1778463037936,49.54,81541.64,0.0,-0.98974,1e-05,2.1029]
[1778463039950,49.54,81538.77,0.0,-0.98976,1e-05,2.09917]
[1778463044051,49.54,81535.68,0.0,-0.98979,1e-05,2.09516]
[1778463044063,49.54,81535.68,0.0,-0.98979,1e-05,2.09516]
[1778463046999,49.54,81540.2,0.0,-0.98975,1e-05,2.10103]
[1778463049006,49.54,81541.14,0.0,-0.98975,1e-05,2.10225]
[1778463049059,49.54,81541.14,0.0,-0.98975,1e-05,2.10225]
[1778463049107,49.54,81537.46,0.0,-0.98977,1e-05,2.09747]
[1778463051563,49.54,81535.13,0.0,-0.98979,1e-05,2.09445]
[1778463051809,49.54,81535.13,0.0,-0.98979,1e-05,2.09445]
[1778463051658,49.54,81535.03,0.0,-0.98979,1e-05,2.09432]
[1778463054122,49.54,81538.27,0.0,-0.98977,1e-05,2.09852]
[1778463054307,49.54,81538.27,0.0,-0.98977,1e-05,2.09852]
[1778463055056,49.54,81533.26,0.0,-0.9898,1e-05,2.09203]
[1778463058502,49.54,81533.67,0.0,-0.9898,1e-05,2.09256]
[1778463058558,49.54,81533.67,0.0,-0.9898,1e-05,2.09256]
[1778463059752,49.54,81534.63,0.0,-0.98979,1e-05,2.0938]
[1778463059808,49.54,81534.63,0.0,-0.98979,1e-05,2.0938]
[1778463059765,49.54,81534.44,0.0,-0.9898,1e-05,2.09356]
[1778463061099,49.54,81530.1,0.0,-0.98983,1e-05,2.08794]
[1778463062106,49.54,81511.54,0.0,-0.98996,1e-05,2.06406]
[1778463063114,49.54,81501.99,0.0,-0.99002,1e-05,2.05186]
[1778463064120,49.54,81503.16,0.0,-0.99002,1e-05,2.05335]
[1778463066137,49.54,81495.27,0.0,-0.99007,1e-05,2.04331]
[1778463067144,49.54,81490.46,0.0,-0.9901,1e-05,2.03721]
[1778463068151,49.54,81499.35,0.0,-0.99004,1e-05,2.0485]
[1778463073186,49.54,81490.14,0.0,-0.99011,1e-05,2.0368]
[1778463074193,49.54,81488.36,0.0,-0.99012,1e-05,2.03455]
[1778463075156,49.54,81488.36,0.0,-0.99012,1e-05,2.03455]
[1778463075308,49.54,81488.36,0.0,-0.99012,1e-05,2.03455]
[1778463079652,49.54,81485.56,0.0,-0.99014,1e-05,2.031]
[1778463079807,49.54,81485.56,0.0,-0.99014,1e-05,2.031]
[1778463079753,49.54,81485.35,0.0,-0.99014,1e-05,2.03074]
[1778463081242,49.54,81503.05,0.0,-0.99002,1e-05,2.05321]
[1778463082249,49.54,81511.94,0.0,-0.98995,1e-05,2.06457]
[1778463083256,49.54,81514.54,0.0,-0.98994,1e-05,2.06791]
[1778463086739,49.54,81514.77,0.0,-0.98993,1e-05,2.0682]
[1778463086808,49.54,81514.77,0.0,-0.98993,1e-05,2.0682]
[1778463089298,49.54,81518.82,0.0,-0.98991,1e-05,2.0734]
[1778463091345,49.54,81517.95,0.0,-0.98991,1e-05,2.07228]
[1778463091557,49.54,81517.95,0.0,-0.98991,1e-05,2.07228]
[1778463092375,49.54,81518.37,0.0,-0.98992,1e-05,2.07139]
[1778463092558,49.54,81518.37,0.0,-0.98992,1e-05,2.07139]
[1778463092659,49.54,81518.25,0.0,-0.98992,1e-05,2.07124]
[1778463096347,49.54,81524.65,0.0,-0.98987,1e-05,2.07947]
[1778463097835,49.54,81524.65,0.0,-0.98987,1e-05,2.07947]
[1778463098075,49.54,81527.89,0.0,-0.98985,1e-05,2.08365]
[1778463101382,49.54,81542.63,0.0,-0.98974,1e-05,2.10274]
[1778463102418,49.54,81542.63,0.0,-0.98974,1e-05,2.10274]
[1778463102560,49.54,81542.63,0.0,-0.98974,1e-05,2.10274]
[1778463102620,49.54,81545.83,0.0,-0.98972,1e-05,2.1069]
[1778463105237,49.54,81545.85,0.0,-0.98972,1e-05,2.10693]
[1778463105308,49.54,81545.85,0.0,-0.98972,1e-05,2.10693]
[1778463105411,49.54,81547.39,0.0,-0.98971,1e-05,2.10893]
[1778463109401,49.54,81548.59,0.0,-0.9897,1e-05,2.1105]
[1778463109564,49.54,81548.59,0.0,-0.9897,1e-05,2.1105]
[1778463112562,49.54,81548.76,0.0,-0.9897,1e-05,2.11072]
[1778463112808,49.54,81548.76,0.0,-0.9897,1e-05,2.11072]
[1778463112892,49.54,81544.51,0.0,-0.98973,1e-05,2.10518]
[1778463113816,49.54,81544.51,0.0,-0.98973,1e-05,2.10518]
[1778463113845,49.54,81544.37,0.0,-0.98973,1e-05,2.105]
[1778463114059,49.54,81544.37,0.0,-0.98973,1e-05,2.105]
[1778463119517,49.54,81544.36,0.0,-0.98973,1e-05,2.10499]
[1778463122224,49.54,81545.98,0.0,-0.98972,1e-05,2.1071]
[1778463122308,49.54,81545.98,0.0,-0.98972,1e-05,2.1071]
[1778463126753,49.54,81545.43,0.0,-0.98972,1e-05,2.10638]
[1778463126808,49.54,81545.43,0.0,-0.98972,1e-05,2.10638]
[1778463127573,49.54,81539.24,0.0,-0.98977,1e-05,2.09834]
[1778463128732,49.54,81539.24,0.0,-0.98977,1e-05,2.09834]
[1778463128808,49.54,81539.24,0.0,-0.98977,1e-05,2.09834]
[1778463128887,49.54,81539.24,0.0,-0.98977,1e-05,2.09834]
[1778463130474,49.54,81539.56,0.0,-0.98977,1e-05,2.09875]
[1778463130564,49.54,81539.56,0.0,-0.98977,1e-05,2.09875]
[1778463130597,49.54,81545.22,0.0,-0.98973,1e-05,2.10611]
[1778463132611,49.54,81546.81,0.0,-0.98971,1e-05,2.10818]
[1778463134301,49.54,81545.48,0.0,-0.98972,1e-05,2.10645]
[1778463134309,49.54,81545.48,0.0,-0.98972,1e-05,2.10645]
[1778463134357,49.54,81545.48,0.0,-0.98972,1e-05,2.10645]
[1778463134561,49.54,81545.48,0.0,-0.98972,1e-05,2.10645]
[1778463134625,49.54,81542.48,0.0,-0.98975,1e-05,2.10254]
[1778463138864,49.54,81542.19,0.0,-0.98975,1e-05,2.10217]
[1778463139058,49.54,81539.09,0.0,-0.98977,1e-05,2.09814]
[1778463141912,49.54,81539.91,0.0,-0.98976,1e-05,2.09921]
[1778463141674,49.54,81545.41,0.0,-0.98972,1e-05,2.10636]
[1778463142060,49.54,81545.41,0.0,-0.98972,1e-05,2.10636]
[1778463142681,49.54,81545.24,0.0,-0.98973,1e-05,2.10613]
[1778463146709,49.54,81554.91,0.0,-0.98966,1e-05,2.11875]
[1778463147716,49.54,81559.36,0.0,-0.98962,1e-05,2.12458]
[1778463148572,49.54,81559.36,0.0,-0.98962,1e-05,2.12458]
[1778463150308,49.54,81557.37,0.0,-0.98964,1e-05,2.12197]
[1778463150560,49.54,81557.37,0.0,-0.98964,1e-05,2.12197]
[1778463150737,49.54,81559.96,0.0,-0.98962,1e-05,2.12537]
[1778463152751,49.54,81554.27,0.0,-0.98967,1e-05,2.11646]
[1778463154501,49.54,81553.84,0.0,-0.98967,1e-05,2.1159]
[1778463154560,49.54,81553.84,0.0,-0.98967,1e-05,2.1159]
[1778463155772,49.54,81559.84,0.0,-0.98963,1e-05,2.12375]
[1778463156779,49.54,81567.84,0.0,-0.98957,1e-05,2.13426]
[1778463157786,49.54,81568.19,0.0,-0.98957,1e-05,2.13472]
[1778463158007,49.54,81568.19,0.0,-0.98957,1e-05,2.13472]
[1778463158060,49.54,81568.19,0.0,-0.98957,1e-05,2.13472]
[1778463158109,49.54,81568.19,0.0,-0.98957,1e-05,2.13472]
[1778463158310,49.54,81568.19,0.0,-0.98957,1e-05,2.13472]
[1778463158793,49.54,81567.72,0.0,-0.98957,1e-05,2.1341]
[1778463163828,49.54,81566.07,0.0,-0.98958,1e-05,2.13193]
[1778463167744,49.54,81566.21,0.0,-0.98958,1e-05,2.13211]
[1778463167808,49.54,81566.21,0.0,-0.98958,1e-05,2.13211]
[1778463167851,49.54,81566.21,0.0,-0.98958,1e-05,2.13211]
[1778463167856,49.54,81566.67,0.0,-0.98958,1e-05,2.13272]
[1778463168062,49.54,81566.67,0.0,-0.98958,1e-05,2.13272]
[1778463173898,49.54,81570.32,0.0,-0.98955,1e-05,2.13752]
[1778463178933,49.54,81571.85,0.0,-0.98954,1e-05,2.13954]
[1778463183113,49.54,81571.82,0.0,-0.98954,1e-05,2.1395]
[1778463183277,49.54,81571.82,0.0,-0.98954,1e-05,2.1395]
[1778463183309,49.54,81571.82,0.0,-0.98954,1e-05,2.1395]
[1778463183968,49.54,81571.72,0.0,-0.98954,1e-05,2.13936]
[1778463185982,49.54,81583.23,0.0,-0.98946,1e-05,2.15458]
[1778463186989,49.54,81588.61,0.0,-0.98942,1e-05,2.16172]
[1778463189003,49.54,81593.31,0.0,-0.98938,1e-05,2.16798]
[1778463189689,49.54,81593.31,0.0,-0.98938,1e-05,2.16798]
[1778463189832,49.54,81593.31,0.0,-0.98938,1e-05,2.16798]
[1778463190010,49.54,81599.23,0.0,-0.98934,1e-05,2.17587]
[1778463191017,49.54,81604.76,0.0,-0.9893,1e-05,2.18327]
[1778463193035,49.54,81611.2,0.0,-0.98925,1e-05,2.19191]
[1778463195046,49.54,81615.11,0.0,-0.98922,1e-05,2.19717]
[1778463197060,49.54,81620.79,0.0,-0.98918,1e-05,2.20483]
[1778463198067,49.54,81624.72,0.0,-0.98915,1e-05,2.21014]
[1778463199074,49.54,81628.31,0.0,-0.98912,1e-05,2.21501]
[1778463200081,49.54,81633.87,0.0,-0.98908,1e-05,2.22255]
[1778463201088,49.54,81640.63,0.0,-0.98903,1e-05,2.23175]
[1778463203102,49.54,81635.29,0.0,-0.98907,1e-05,2.22448]
[1778463208060,49.54,81633.44,0.0,-0.98909,1e-05,2.22197]
[1778463208309,49.54,81633.44,0.0,-0.98909,1e-05,2.22197]
[1778463211162,49.54,81642.7,0.0,-0.98902,1e-05,2.23307]
[1778463212169,49.54,81647.37,0.0,-0.98899,1e-05,2.23945]
[1778463214183,49.54,81651.23,0.0,-0.98896,1e-05,2.24473]
[1778463216999,49.54,81651.17,0.0,-0.98896,1e-05,2.24465]
[1778463217059,49.54,81650.58,0.0,-0.98896,1e-05,2.24384]
[1778463217204,49.54,81649.73,0.0,-0.98897,1e-05,2.24267]
[1778463222239,49.54,81649.68,0.0,-0.98897,1e-05,2.24261]
[1778463227275,49.54,81651.23,0.0,-0.98896,1e-05,2.24473]
[1778463228282,49.54,81658.01,0.0,-0.98891,1e-05,2.25403]
[1778463229965,49.54,81658.01,0.0,-0.98891,1e-05,2.25403]
[1778463230039,49.54,81658.01,0.0,-0.98891,1e-05,2.25403]
[1778463230066,49.54,81660.75,0.0,-0.98889,1e-05,2.2578]
[1778463230296,49.54,81661.67,0.0,-0.98888,1e-05,2.25907]
[1778463233317,49.54,81666.94,0.0,-0.98884,1e-05,2.26633]
[1778463234324,49.54,81662.21,0.0,-0.98888,1e-05,2.25981]
[1778463235332,49.54,81655.76,0.0,-0.98892,1e-05,2.25094]
[1778463237408,49.54,81655.27,0.0,-0.98893,1e-05,2.25027]
[1778463237455,49.54,81655.27,0.0,-0.98893,1e-05,2.25027]
[1778463237559,49.54,81655.27,0.0,-0.98893,1e-05,2.25027]
[1778463237660,49.54,81655.27,0.0,-0.98893,1e-05,2.25027]
[1778463240366,49.54,81646.09,0.0,-0.989,1e-05,2.2377]
[1778463241373,49.54,81644.11,0.0,-0.98901,1e-05,2.23499]
[1778463243387,49.54,81635.72,0.0,-0.98908,1e-05,2.22356]
[1778463245046,49.54,81635.72,0.0,-0.98908,1e-05,2.22356]
[1778463245060,49.54,81635.72,0.0,-0.98908,1e-05,2.22356]
[1778463244394,49.54,81634.49,0.0,-0.98909,1e-05,2.22189]
[1778463245401,49.54,81633.93,0.0,-0.98909,1e-05,2.22113]
[1778463246411,49.54,81621.36,0.0,-0.98918,1e-05,2.20411]
[1778463247417,49.54,81621.35,0.0,-0.98918,1e-05,2.20409]
[1778463252064,49.54,81619.2,0.0,-0.9892,1e-05,2.20119]
[1778463252190,49.54,81617.33,0.0,-0.98921,1e-05,2.19867]
[1778463252308,49.54,81617.33,0.0,-0.98921,1e-05,2.19867]
[1778463252452,49.54,81617.4,0.0,-0.98921,1e-05,2.19877]
[1778463253459,49.54,81607.29,0.0,-0.98929,1e-05,2.18518]
[1778463254466,49.54,81604.86,0.0,-0.98931,1e-05,2.18192]
[1778463256972,49.54,81604.65,0.0,-0.98931,1e-05,2.18164]
[1778463257051,49.54,81604.65,0.0,-0.98931,1e-05,2.18164]
[1778463257062,49.54,81604.65,0.0,-0.98931,1e-05,2.18164]
[1778463257047,49.54,81604.54,0.0,-0.98931,1e-05,2.18149]
[1778463259501,49.54,81600.68,0.0,-0.98934,1e-05,2.17633]
[1778463262522,49.54,81597.2,0.0,-0.98936,1e-05,2.17168]
[1778463265433,49.54,81596.61,0.0,-0.98937,1e-05,2.1709]
[1778463265497,49.54,81596.61,0.0,-0.98937,1e-05,2.1709]
[1778463265558,49.54,81596.61,0.0,-0.98937,1e-05,2.1709]
[1778463265660,49.54,81596.61,0.0,-0.98937,1e-05,2.1709]
[1778463271587,49.54,81583.76,0.0,-0.98947,1e-05,2.15234]
[1778463272599,49.54,81582.83,0.0,-0.98948,1e-05,2.15111]
[1778463273605,49.54,81571.82,0.0,-0.98955,1e-05,2.13657]
[1778463274612,49.54,81571.99,0.0,-0.98955,1e-05,2.13679]
[1778463278882,49.54,81571.17,0.0,-0.98956,1e-05,2.13571]
[1778463279059,49.54,81571.17,0.0,-0.98956,1e-05,2.13571]
[1778463279068,49.54,81571.17,0.0,-0.98956,1e-05,2.13571]
[1778463278984,49.54,81571.17,0.0,-0.98956,1e-05,2.13571]
[1778463279309,49.54,81571.17,0.0,-0.98956,1e-05,2.13571]
[1778463279647,49.54,81566.41,0.0,-0.98959,1e-05,2.12945]
[1778463280654,49.54,81556.79,0.0,-0.98966,1e-05,2.11685]
[1778463281663,49.54,81557.18,0.0,-0.98966,1e-05,2.11736]
[1778463284154,49.54,81556.94,0.0,-0.98966,1e-05,2.11704]
[1778463284212,49.54,81556.94,0.0,-0.98966,1e-05,2.11704]
[1778463284308,49.54,81556.94,0.0,-0.98966,1e-05,2.11704]
[1778463284684,49.54,81557.01,0.0,-0.98966,1e-05,2.11714]
[1778463289719,49.54,81556.35,0.0,-0.98967,1e-05,2.11627]
[1778463291961,49.54,81556.34,0.0,-0.98967,1e-05,2.11626]
[1778463292059,49.54,81556.34,0.0,-0.98967,1e-05,2.11626]
[1778463292027,49.54,81555.17,0.0,-0.98967,1e-05,2.11473]
[1778463292674,49.54,81555.17,0.0,-0.98967,1e-05,2.11473]
[1778463292809,49.54,81555.17,0.0,-0.98967,1e-05,2.11473]
[1778463292910,49.54,81548.79,0.0,-0.98972,1e-05,2.10641]
[1778463297775,49.54,81543.96,0.0,-0.98976,1e-05,2.10013]
[1778463300976,49.54,81543.94,0.0,-0.98976,1e-05,2.1001]
[1778463301058,49.54,81543.94,0.0,-0.98976,1e-05,2.1001]
[1778463301077,49.54,81544.56,0.0,-0.98975,1e-05,2.10091]
[1778463301152,49.54,81544.56,0.0,-0.98975,1e-05,2.10091]
[1778463301310,49.54,81544.56,0.0,-0.98975,1e-05,2.10091]
[1778463305831,49.54,81547.75,0.0,-0.98973,1e-05,2.10506]
[1778463308118,49.54,81550.7,0.0,-0.98971,1e-05,2.1089]
[1778463308237,49.54,81550.96,0.0,-0.98971,1e-05,2.10924]
[1778463308308,49.54,81550.96,0.0,-0.98971,1e-05,2.10924]
[1778463308852,49.54,81550.6,0.0,-0.98971,1e-05,2.10877]
[1778463311873,49.54,81557.75,0.0,-0.98966,1e-05,2.1181]
[1778463312880,49.54,81547.92,0.0,-0.98973,1e-05,2.10528]
[1778463313669,49.54,81547.92,0.0,-0.98973,1e-05,2.10528]
[1778463313809,49.54,81547.92,0.0,-0.98973,1e-05,2.10528]
[1778463313829,49.54,81547.92,0.0,-0.98973,1e-05,2.10528]
[1778463314060,49.54,81547.92,0.0,-0.98973,1e-05,2.10528]
[1778463313887,49.54,81545.15,0.0,-0.98975,1e-05,2.10168]
[1778463315901,49.54,81539.23,0.0,-0.98979,1e-05,2.09399]
[1778463317199,49.54,81538.07,0.0,-0.9898,1e-05,2.09249]
[1778463317308,49.54,81538.07,0.0,-0.9898,1e-05,2.09249]
[1778463317372,49.54,81538.07,0.0,-0.9898,1e-05,2.09249]
[1778463317559,49.54,81538.07,0.0,-0.9898,1e-05,2.09249]
[1778463317915,49.54,81537.77,0.0,-0.9898,1e-05,2.0921]
[1778463322951,49.54,81537.24,0.0,-0.9898,1e-05,2.09142]
[1778463324966,49.54,81533.8,0.0,-0.98983,1e-05,2.08697]
[1778463329922,49.54,81535.52,0.0,-0.98981,1e-05,2.08919]
[1778463330043,49.54,81535.52,0.0,-0.98981,1e-05,2.08919]
[1778463330065,49.54,81535.52,0.0,-0.98981,1e-05,2.08919]
[1778463330079,49.54,81536.25,0.0,-0.98981,1e-05,2.09013]
[1778463333023,49.54,81529.46,0.0,-0.98986,1e-05,2.07993]
[1778463335037,49.54,81535.5,0.0,-0.98982,1e-05,2.08772]
[1778463335223,49.54,81535.5,0.0,-0.98982,1e-05,2.08772]
[1778463335308,49.54,81535.5,0.0,-0.98982,1e-05,2.08772]
[1778463335409,49.54,81535.5,0.0,-0.98982,1e-05,2.08772]
[1778463335558,49.54,81535.5,0.0,-0.98982,1e-05,2.08772]
[1778463336044,49.54,81536.39,0.0,-0.98982,1e-05,2.08887]
[1778463338091,49.54,81538.5,0.0,-0.9898,1e-05,2.09161]
[1778463338153,49.54,81537.91,0.0,-0.9898,1e-05,2.09084]
[1778463338210,49.54,81537.91,0.0,-0.9898,1e-05,2.09084]
[1778463338309,49.54,81537.91,0.0,-0.9898,1e-05,2.09084]
[1778463343093,49.54,81530.6,0.0,-0.98986,1e-05,2.0814]
[1778463343452,49.54,81530.6,0.0,-0.98986,1e-05,2.0814]
[1778463343560,49.54,81530.6,0.0,-0.98986,1e-05,2.0814]
[1778463343854,49.54,81530.6,0.0,-0.98986,1e-05,2.0814]
[1778463344058,49.54,81530.6,0.0,-0.98986,1e-05,2.0814]
[1778463344101,49.54,81530.27,0.0,-0.98986,1e-05,2.08097]
[1778463345108,49.54,81521.37,0.0,-0.98992,1e-05,2.06952]
[1778463346115,49.54,81519.82,0.0,-0.98993,1e-05,2.06753]
[1778463346224,49.54,81519.82,0.0,-0.98993,1e-05,2.06753]
[1778463346307,49.54,81519.82,0.0,-0.98993,1e-05,2.06753]
[1778463347125,49.54,81519.53,0.0,-0.98993,1e-05,2.06716]
[1778463349081,49.54,81519.08,0.0,-0.98994,1e-05,2.06658]
[1778463349308,49.54,81518.97,0.0,-0.98994,1e-05,2.06644]
[1778463356188,49.54,81517.63,0.0,-0.98995,1e-05,2.06472]
[1778463357195,49.54,81514.09,0.0,-0.98997,1e-05,2.06019]
[1778463358343,49.54,81514.09,0.0,-0.98997,1e-05,2.06019]
[1778463358534,49.54,81514.09,0.0,-0.98997,1e-05,2.06019]
[1778463358566,49.54,81514.09,0.0,-0.98997,1e-05,2.06019]
[1778463358578,49.54,81514.09,0.0,-0.98997,1e-05,2.06019]
[1778463359209,49.54,81503.4,0.0,-0.99005,1e-05,2.04655]
[1778463361226,49.54,81488.26,0.0,-0.99015,1e-05,2.02736]
[1778463363240,49.54,81487.48,0.0,-0.99016,1e-05,2.02637]
[1778463366102,49.54,81487.21,0.0,-0.99016,1e-05,2.02603]
[1778463366152,49.54,81487.21,0.0,-0.99016,1e-05,2.02603]
[1778463366309,49.54,81487.21,0.0,-0.99016,1e-05,2.02603]
[1778463370286,49.54,81486.42,0.0,-0.99016,1e-05,2.02504]
[1778463370308,49.54,81486.42,0.0,-0.99016,1e-05,2.02504]
[1778463372303,49.54,81479.93,0.0,-0.99021,1e-05,2.01686]
[1778463374317,49.54,81478.77,0.0,-0.99022,1e-05,2.0154]
[1778463375464,49.54,81478.77,0.0,-0.99022,1e-05,2.0154]
[1778463375558,49.54,81478.77,0.0,-0.99022,1e-05,2.0154]
[1778463375685,49.54,81478.77,0.0,-0.99022,1e-05,2.0154]
[1778463375810,49.54,81478.77,0.0,-0.99022,1e-05,2.0154]
[1778463375911,49.54,81478.77,0.0,-0.99022,1e-05,2.0154]
[1778463380359,49.54,81482.1,0.0,-0.99019,1e-05,2.01959]
[1778463381370,49.54,81491.1,0.0,-0.99013,1e-05,2.03095]
[1778463382376,49.54,81498.72,0.0,-0.99008,1e-05,2.0406]
[1778463383383,49.54,81497.35,0.0,-0.99009,1e-05,2.03886]
[1778463385181,49.54,81497.35,0.0,-0.99009,1e-05,2.03886]
[1778463385202,49.54,81497.93,0.0,-0.99009,1e-05,2.0396]
[1778463385309,49.54,81497.93,0.0,-0.99009,1e-05,2.0396]
[1778463386133,49.54,81497.93,0.0,-0.99009,1e-05,2.0396]
[1778463386309,49.54,81499.95,0.0,-0.99007,1e-05,2.04216]
[1778463388418,49.54,81504.69,0.0,-0.99004,1e-05,2.04819]
[1778463390799,49.54,81506.81,0.0,-0.99002,1e-05,2.05089]
[1778463390809,49.54,81506.81,0.0,-0.99002,1e-05,2.05089]
[1778463390936,49.54,81506.81,0.0,-0.99002,1e-05,2.05089]
[1778463391059,49.54,81506.81,0.0,-0.99002,1e-05,2.05089]
[1778463391160,49.54,81504.93,0.0,-0.99004,1e-05,2.04708]
[1778463392446,49.54,81499.9,0.0,-0.99008,1e-05,2.04068]
[1778463394956,49.54,81499.38,0.0,-0.99008,1e-05,2.04002]
[1778463395061,49.54,81499.38,0.0,-0.99008,1e-05,2.04002]
[1778463395069,49.54,81499.38,0.0,-0.99008,1e-05,2.04002]
[1778463395162,49.54,81501.11,0.0,-0.99007,1e-05,2.04222]
[1778463395310,49.54,81501.11,0.0,-0.99007,1e-05,2.04222]
[1778463400502,49.54,81514.0,0.0,-0.98998,1e-05,2.05865]
[1778463402283,49.54,81514.0,0.0,-0.98998,1e-05,2.05865]
[1778463401509,49.54,81514.71,0.0,-0.98998,1e-05,2.05956]
[1778463402308,49.54,81514.71,0.0,-0.98998,1e-05,2.05956]
[1778463402585,49.54,81514.71,0.0,-0.98998,1e-05,2.05956]
[1778463402809,49.54,81514.71,0.0,-0.98998,1e-05,2.05956]
[1778463402902,49.54,81517.31,0.0,-0.98996,1e-05,2.06288]
[1778463408264,49.54,81519.39,0.0,-0.98994,1e-05,2.06555]
[1778463408314,49.54,81519.42,0.0,-0.98994,1e-05,2.06559]
[1778463408559,49.54,81519.42,0.0,-0.98994,1e-05,2.06559]
[1778463408660,49.54,81519.42,0.0,-0.98994,1e-05,2.06559]
[1778463413593,49.54,81510.69,0.0,-0.99,1e-05,2.05442]
[1778463414694,49.54,81510.69,0.0,-0.99,1e-05,2.05442]
[1778463414809,49.54,81510.69,0.0,-0.99,1e-05,2.05442]
[1778463415034,49.54,81510.69,0.0,-0.99,1e-05,2.05442]
[1778463415059,49.54,81510.69,0.0,-0.99,1e-05,2.05442]
[1778463415135,49.54,81510.97,0.0,-0.99,1e-05,2.05478]
[1778463421649,49.54,81511.28,0.0,-0.99,1e-05,2.05517]
[1778463423078,49.54,81511.28,0.0,-0.99,1e-05,2.05517]
[1778463423308,49.54,81511.28,0.0,-0.99,1e-05,2.05517]
[1778463423160,49.54,81510.57,0.0,-0.99,1e-05,2.05427]
[1778463423843,49.54,81510.57,0.0,-0.99,1e-05,2.05427]
[1778463424059,49.54,81510.57,0.0,-0.99,1e-05,2.05427]
[1778463424096,49.54,81514.34,0.0,-0.98998,1e-05,2.05908]
[1778463425677,49.54,81517.54,0.0,-0.98996,1e-05,2.06318]
[1778463426684,49.54,81520.99,0.0,-0.98993,1e-05,2.0676]
[1778463427953,49.54,81520.99,0.0,-0.98993,1e-05,2.0676]
[1778463428062,49.54,81520.99,0.0,-0.98993,1e-05,2.0676]
[1778463428304,49.54,81520.99,0.0,-0.98993,1e-05,2.0676]
[1778463428310,49.54,81517.98,0.0,-0.98995,1e-05,2.06374]
[1778463428557,49.54,81517.98,0.0,-0.98995,1e-05,2.06374]
[1778463430031,49.54,81508.34,0.0,-0.99002,1e-05,2.05142]
[1778463430712,49.54,81507.63,0.0,-0.99002,1e-05,2.05052]
[1778463432726,49.54,81493.34,0.0,-0.99012,1e-05,2.03237]
[1778463433733,49.54,81490.39,0.0,-0.99014,1e-05,2.02864]
[1778463434953,49.54,81490.39,0.0,-0.99014,1e-05,2.02864]
[1778463435058,49.54,81490.39,0.0,-0.99014,1e-05,2.02864]
[1778463435158,49.54,81489.55,0.0,-0.99015,1e-05,2.02758]
[1778463435780,49.54,81489.55,0.0,-0.99015,1e-05,2.02758]
[1778463435808,49.54,81489.55,0.0,-0.99015,1e-05,2.02758]
[1778463438558,49.54,81487.94,0.0,-0.99016,1e-05,2.02554]
[1778463438768,49.54,81490.3,0.0,-0.99014,1e-05,2.02852]
[1778463439775,49.54,81486.22,0.0,-0.99017,1e-05,2.02338]
[1778463443803,49.54,81487.45,0.0,-0.99016,1e-05,2.02493]
[1778463444707,49.54,81487.45,0.0,-0.99016,1e-05,2.02493]
[1778463444825,49.54,81487.45,0.0,-0.99016,1e-05,2.02493]
[1778463444910,49.54,81490.55,0.0,-0.99014,1e-05,2.02884]
[1778463445576,49.54,81490.55,0.0,-0.99014,1e-05,2.02884]
[1778463445809,49.54,81490.55,0.0,-0.99014,1e-05,2.02884]
[1778463445817,49.54,81494.69,0.0,-0.99011,1e-05,2.03408]
[1778463449152,49.54,81495.98,0.0,-0.99011,1e-05,2.03571]
[1778463449309,49.54,81495.98,0.0,-0.99011,1e-05,2.03571]
[1778463449174,49.54,81491.33,0.0,-0.99014,1e-05,2.02983]
[1778463449845,49.54,81488.66,0.0,-0.99016,1e-05,2.02645]
[1778463452573,49.54,81488.76,0.0,-0.99016,1e-05,2.02517]
[1778463452811,49.54,81488.76,0.0,-0.99016,1e-05,2.02517]
[1778463452866,49.54,81488.11,0.0,-0.99017,1e-05,2.02435]
[1778463454880,49.54,81482.98,0.0,-0.9902,1e-05,2.01789]
[1778463455946,49.54,81482.98,0.0,-0.9902,1e-05,2.01789]
[1778463456059,49.54,81482.98,0.0,-0.9902,1e-05,2.01789]
[1778463456160,49.54,81480.38,0.0,-0.99022,1e-05,2.01462]
[1778463457902,49.54,81465.85,0.0,-0.99032,1e-05,1.99642]
[1778463458909,49.54,81462.27,0.0,-0.99034,1e-05,1.99196]
[1778463462562,49.54,81462.37,0.0,-0.99034,1e-05,1.99209]
[1778463462808,49.54,81462.37,0.0,-0.99034,1e-05,1.99209]
[1778463463152,49.54,81462.37,0.0,-0.99034,1e-05,1.99209]
[1778463463308,49.54,81462.37,0.0,-0.99034,1e-05,1.99209]
[1778463463253,49.54,81462.13,0.0,-0.99034,1e-05,1.99179]
[1778463468979,49.54,81461.96,0.0,-0.99034,1e-05,1.99158]
[1778463470286,49.54,81461.96,0.0,-0.99034,1e-05,1.99158]
[1778463470308,49.54,81461.96,0.0,-0.99034,1e-05,1.99158]
[1778463470317,49.54,81462.5,0.0,-0.99034,1e-05,1.99225]
[1778463470993,49.54,81459.65,0.0,-0.99036,1e-05,1.9887]
[1778463472401,49.54,81460.01,0.0,-0.99036,1e-05,1.98915]
[1778463472560,49.54,81460.01,0.0,-0.99036,1e-05,1.98915]
[1778463478042,49.54,81461.0,0.0,-0.99035,1e-05,1.99038]
[1778463483077,49.54,81459.61,0.0,-0.99036,1e-05,1.98865]
[1778463486738,49.54,81458.36,0.0,-0.99037,1e-05,1.9871]
[1778463486809,49.54,81458.36,0.0,-0.99037,1e-05,1.9871]
[1778463487105,49.54,81460.08,0.0,-0.99036,1e-05,1.98924]
[1778463487573,49.54,81460.08,0.0,-0.99036,1e-05,1.98924]
[1778463487810,49.54,81460.08,0.0,-0.99036,1e-05,1.98924]
[1778463491462,49.54,81461.23,0.0,-0.99035,1e-05,1.99067]
[1778463491558,49.54,81461.23,0.0,-0.99035,1e-05,1.99067]
[1778463491765,49.54,81461.23,0.0,-0.99035,1e-05,1.99067]
[1778463491807,49.54,81461.23,0.0,-0.99035,1e-05,1.99067]
[1778463492140,49.54,81462.38,0.0,-0.99034,1e-05,1.9921]
[1778463494154,49.54,81466.38,0.0,-0.99031,1e-05,1.99709]
[1778463494796,49.54,81466.38,0.0,-0.99031,1e-05,1.99709]
[1778463494808,49.54,81466.38,0.0,-0.99031,1e-05,1.99709]
[1778463495161,49.54,81469.61,0.0,-0.99029,1e-05,2.00112]
[1778463498054,49.54,81469.69,0.0,-0.99029,1e-05,2.00122]
[1778463498060,49.54,81469.69,0.0,-0.99029,1e-05,2.00122]
[1778463498227,49.54,81469.69,0.0,-0.99029,1e-05,2.00122]
[1778463498308,49.54,81469.69,0.0,-0.99029,1e-05,2.00122]
[1778463498328,49.54,81473.46,0.0,-0.99027,1e-05,2.00594]
[1778463499189,49.54,81480.47,0.0,-0.99022,1e-05,2.01473]
[1778463500274,49.54,81480.47,0.0,-0.99022,1e-05,2.01473]
[1778463500309,49.54,81480.47,0.0,-0.99022,1e-05,2.01473]
[1778463505684,49.54,81480.52,0.0,-0.99022,1e-05,2.01479]
[1778463505813,49.54,81480.52,0.0,-0.99022,1e-05,2.01479]
[1778463506044,49.54,81480.52,0.0,-0.99022,1e-05,2.01479]
[1778463506059,49.54,81480.52,0.0,-0.99022,1e-05,2.01479]
[1778463506238,49.54,81480.7,0.0,-0.99022,1e-05,2.01502]
[1778463511273,49.54,81482.82,0.0,-0.99021,1e-05,2.01628]
[1778463513944,49.54,81483.81,0.0,-0.9902,1e-05,2.01752]
[1778463514061,49.54,81483.81,0.0,-0.9902,1e-05,2.01752]
[1778463515606,49.54,81484.25,0.0,-0.9902,1e-05,2.01808]
[1778463515809,49.54,81484.25,0.0,-0.9902,1e-05,2.01808]
[1778463516314,49.54,81483.73,0.0,-0.9902,1e-05,2.01742]
[1778463516841,49.54,81483.73,0.0,-0.9902,1e-05,2.01742]
[1778463517058,49.54,81483.73,0.0,-0.9902,1e-05,2.01742]
[1778463517322,49.54,81489.19,0.0,-0.99017,1e-05,2.0243]
[1778463518329,49.54,81492.32,0.0,-0.99014,1e-05,2.02825]
[1778463519336,49.54,81495.89,0.0,-0.99012,1e-05,2.03277]
[1778463523364,49.54,81507.17,0.0,-0.99004,1e-05,2.04709]
[1778463524371,49.54,81508.36,0.0,-0.99003,1e-05,2.0486]
[1778463524666,49.54,81508.36,0.0,-0.99003,1e-05,2.0486]
[1778463524808,49.54,81508.36,0.0,-0.99003,1e-05,2.0486]
[1778463525382,49.54,81508.36,0.0,-0.99003,1e-05,2.0486]
[1778463525414,49.54,81508.02,0.0,-0.99004,1e-05,2.04817]
[1778463525558,49.54,81508.02,0.0,-0.99004,1e-05,2.04817]
[1778463531420,49.54,81508.95,0.0,-0.99003,1e-05,2.04935]
[1778463536455,49.54,81508.98,0.0,-0.99003,1e-05,2.04939]
[1778463541573,49.54,81508.58,0.0,-0.99003,1e-05,2.04888]
[1778463541657,49.54,81508.38,0.0,-0.99003,1e-05,2.04863]
[1778463542503,49.54,81499.59,0.0,-0.99009,1e-05,2.03746]
[1778463543510,49.54,81497.2,0.0,-0.99011,1e-05,2.03443]
[1778463545369,49.54,81497.2,0.0,-0.99011,1e-05,2.03443]
[1778463544517,49.54,81498.98,0.0,-0.9901,1e-05,2.03668]
[1778463545525,49.54,81498.5,0.0,-0.9901,1e-05,2.03607]
[1778463550560,49.54,81497.83,0.0,-0.99011,1e-05,2.03522]
[1778463554588,49.54,81495.88,0.0,-0.99012,1e-05,2.03276]
[1778463559623,49.54,81494.51,0.0,-0.99013,1e-05,2.03102]
[1778463560908,49.54,81494.51,0.0,-0.99013,1e-05,2.03102]
[1778463561060,49.54,81494.51,0.0,-0.99013,1e-05,2.03102]
[1778463561086,49.54,81494.51,0.0,-0.99013,1e-05,2.03102]
[1778463561897,49.54,81494.51,0.0,-0.99013,1e-05,2.03102]
[1778463562059,49.54,81494.51,0.0,-0.99013,1e-05,2.03102]
[1778463562644,49.54,81496.41,0.0,-0.99012,1e-05,2.03343]
[1778463565665,49.54,81498.81,0.0,-0.9901,1e-05,2.03647]
[1778463570616,49.54,81499.1,0.0,-0.9901,1e-05,2.03683]
[1778463570807,49.54,81499.1,0.0,-0.9901,1e-05,2.03683]
[1778463570845,49.54,81490.24,0.0,-0.99016,1e-05,2.02563]
[1778463571790,49.54,81490.24,0.0,-0.99016,1e-05,2.02563]
[1778463571809,49.54,81490.24,0.0,-0.99016,1e-05,2.02563]
[1778463571891,49.54,81487.72,0.0,-0.99018,1e-05,2.02104]
[1778463572714,49.54,81481.36,0.0,-0.99023,1e-05,2.01304]
[1778463574728,49.54,81483.66,0.0,-0.99021,1e-05,2.01593]
[1778463578126,49.54,81483.31,0.0,-0.99021,1e-05,2.01549]
[1778463578308,49.54,81483.31,0.0,-0.99021,1e-05,2.01549]
[1778463578340,49.54,81478.78,0.0,-0.99024,1e-05,2.0098]
[1778463580184,49.54,81478.11,0.0,-0.99025,1e-05,2.00896]
[1778463580308,49.54,81478.11,0.0,-0.99025,1e-05,2.00896]
[1778463583791,49.54,81479.89,0.0,-0.99024,1e-05,2.01119]
[1778463584941,49.54,81479.89,0.0,-0.99024,1e-05,2.01119]
[1778463585058,49.54,81479.89,0.0,-0.99024,1e-05,2.01119]
[1778463585159,49.54,81484.57,0.0,-0.9902,1e-05,2.01707]
[1778463586812,49.54,81486.18,0.0,-0.99019,1e-05,2.0191]
[1778463588694,49.54,81487.13,0.0,-0.99019,1e-05,2.0203]
[1778463588809,49.54,81487.13,0.0,-0.99019,1e-05,2.0203]
[1778463588828,49.54,81490.04,0.0,-0.99017,1e-05,2.02396]
[1778463591559,49.54,81491.15,0.0,-0.99016,1e-05,2.02536]
[1778463591849,49.54,81491.21,0.0,-0.99016,1e-05,2.02544]
[1778463596884,49.54,81492.51,0.0,-0.99015,1e-05,2.02708]
[1778463600956,49.54,81491.42,0.0,-0.99016,1e-05,2.0257]
[1778463601061,49.54,81491.42,0.0,-0.99016,1e-05,2.0257]
[1778463601162,49.54,81486.97,0.0,-0.99019,1e-05,2.02009]
[1778463606884,49.54,81484.1,0.0,-0.99021,1e-05,2.01648]
[1778463607058,49.54,81484.1,0.0,-0.99021,1e-05,2.01648]
[1778463609976,49.54,81477.25,0.0,-0.99025,1e-05,2.00788]
[1778463610770,49.54,81477.25,0.0,-0.99025,1e-05,2.00788]
[1778463610809,49.54,81477.25,0.0,-0.99025,1e-05,2.00788]
[1778463610983,49.54,81477.12,0.0,-0.99025,1e-05,2.00772]
[1778463611628,49.54,81477.12,0.0,-0.99025,1e-05,2.00772]
[1778463611808,49.54,81477.12,0.0,-0.99025,1e-05,2.00772]
[1778463615847,49.54,81475.24,0.0,-0.99027,1e-05,2.00536]
[1778463616059,49.54,81475.24,0.0,-0.99027,1e-05,2.00536]
[1778463618032,49.54,81469.77,0.0,-0.9903,1e-05,1.99852]
[1778463619636,49.54,81468.66,0.0,-0.99031,1e-05,1.99714]
[1778463619807,49.54,81468.66,0.0,-0.99031,1e-05,1.99714]
[1778463620046,49.54,81468.12,0.0,-0.99032,1e-05,1.99646]
[1778463622998,49.54,81464.93,0.0,-0.99034,1e-05,1.99249]
[1778463623060,49.54,81464.93,0.0,-0.99034,1e-05,1.99249]
[1778463625083,49.54,81457.36,0.0,-0.99039,1e-05,1.98307]
[1778463628104,49.54,81447.56,0.0,-0.99045,1e-05,1.97094]
[1778463630108,49.54,81444.93,0.0,-0.99047,1e-05,1.9677]
[1778463630308,49.54,81444.93,0.0,-0.99047,1e-05,1.9677]
[1778463631125,49.54,81451.02,0.0,-0.99044,1e-05,1.97383]
[1778463633359,49.54,81454.29,0.0,-0.99042,1e-05,1.97788]
[1778463633559,49.54,81454.07,0.0,-0.99042,1e-05,1.97761]
[1778463637172,49.54,81462.63,0.0,-0.99036,1e-05,1.98823]
[1778463638179,49.54,81473.96,0.0,-0.99028,1e-05,2.00236]
[1778463639307,49.54,81473.96,0.0,-0.99028,1e-05,2.00236]
[1778463639408,49.54,81476.28,0.0,-0.99027,1e-05,2.00526]
[1778463644223,49.54,81485.59,0.0,-0.9902,1e-05,2.01695]
[1778463645098,49.54,81485.59,0.0,-0.9902,1e-05,2.01695]
[1778463645308,49.54,81485.59,0.0,-0.9902,1e-05,2.01695]
[1778463645321,49.54,81487.11,0.0,-0.99019,1e-05,2.01886]
[1778463650985,49.54,81488.06,0.0,-0.99019,1e-05,2.02006]
[1778463651059,49.54,81488.06,0.0,-0.99019,1e-05,2.02006]
[1778463651272,49.54,81482.07,0.0,-0.99023,1e-05,2.01252]
[1778463654772,49.54,81482.74,0.0,-0.99022,1e-05,2.01337]
[1778463654813,49.54,81482.74,0.0,-0.99022,1e-05,2.01337]
[1778463655300,49.54,81482.83,0.0,-0.99022,1e-05,2.01348]
[1778463657390,49.54,81482.99,0.0,-0.99022,1e-05,2.01368]
[1778463657558,49.54,81482.99,0.0,-0.99022,1e-05,2.01368]
[1778463657436,49.54,81488.79,0.0,-0.99018,1e-05,2.02098]
[1778463659328,49.54,81497.21,0.0,-0.99012,1e-05,2.03161]
[1778463660597,49.54,81498.4,0.0,-0.99012,1e-05,2.03312]
[1778463660809,49.54,81498.4,0.0,-0.99012,1e-05,2.03312]
[1778463662960,49.54,81498.06,0.0,-0.99012,1e-05,2.03269]
[1778463663058,49.54,81498.06,0.0,-0.99012,1e-05,2.03269]
[1778463663356,49.54,81500.73,0.0,-0.9901,1e-05,2.03607]
[1778463668392,49.54,81504.3,0.0,-0.99007,1e-05,2.0406]
[1778463669559,49.54,81504.3,0.0,-0.99007,1e-05,2.0406]
[1778463671413,49.54,81509.17,0.0,-0.99004,1e-05,2.04679]
[1778463673485,49.54,81508.12,0.0,-0.99005,1e-05,2.04545]
[1778463673565,49.54,81508.12,0.0,-0.99005,1e-05,2.04545]
[1778463673969,49.54,81508.54,0.0,-0.99004,1e-05,2.04599]
[1778463674058,49.54,81508.54,0.0,-0.99004,1e-05,2.04599]
[1778463674434,49.54,81508.52,0.0,-0.99005,1e-05,2.04596]
[1778463677455,49.54,81513.64,0.0,-0.99001,1e-05,2.05249]
[1778463678462,49.54,81518.68,0.0,-0.98997,1e-05,2.05892]
[1778463683498,49.54,81513.75,0.0,-0.99001,1e-05,2.05263]
[1778463684505,49.54,81513.54,0.0,-0.99001,1e-05,2.05236]
[1778463687238,49.54,81513.63,0.0,-0.99001,1e-05,2.05247]
[1778463687309,49.54,81513.63,0.0,-0.99001,1e-05,2.05247]
[1778463690547,49.54,81518.09,0.0,-0.98998,1e-05,2.05817]
[1778463692796,49.54,81517.09,0.0,-0.98999,1e-05,2.05546]
[1778463692809,49.54,81517.09,0.0,-0.98999,1e-05,2.05546]
[1778463692995,49.54,81517.09,0.0,-0.98999,1e-05,2.05546]
[1778463693058,49.54,81517.09,0.0,-0.98999,1e-05,2.05546]
[1778463693568,49.54,81513.32,0.0,-0.99002,1e-05,2.05065]
[1778463698610,49.54,81522.83,0.0,-0.98995,1e-05,2.06281]
[1778463700624,49.54,81523.26,0.0,-0.98995,1e-05,2.06336]
[1778463702418,49.54,81523.26,0.0,-0.98995,1e-05,2.06336]
[1778463702558,49.54,81523.26,0.0,-0.98995,1e-05,2.06336]
[1778463706667,49.54,81528.13,0.0,-0.98991,1e-05,2.06961]
[1778463707677,49.54,81539.23,0.0,-0.98984,1e-05,2.0839]
[1778463709154,49.54,81545.96,0.0,-0.98979,1e-05,2.09261]
[1778463711701,49.54,81541.32,0.0,-0.98982,1e-05,2.0866]
[1778463716104,49.54,81542.6,0.0,-0.98981,1e-05,2.08826]
[1778463716309,49.54,81542.6,0.0,-0.98981,1e-05,2.08826]
[1778463717309,49.54,81541.76,0.0,-0.98982,1e-05,2.08717]
[1778463717558,49.54,81541.76,0.0,-0.98982,1e-05,2.08717]
[1778463717608,49.54,81541.76,0.0,-0.98982,1e-05,2.08717]
[1778463720764,49.54,81536.38,0.0,-0.98986,1e-05,2.08022]
[1778463722778,49.54,81532.69,0.0,-0.98988,1e-05,2.07547]
[1778463725799,49.54,81525.65,0.0,-0.98993,1e-05,2.06642]
[1778463726806,49.54,81536.49,0.0,-0.98986,1e-05,2.08037]
[1778463727813,49.54,81541.51,0.0,-0.98982,1e-05,2.08685]
[1778463729787,49.54,81542.59,0.0,-0.98981,1e-05,2.08825]
[1778463729809,49.54,81542.59,0.0,-0.98981,1e-05,2.08825]
[1778463732848,49.54,81548.71,0.0,-0.98977,1e-05,2.09618]
[1778463734862,49.54,81550.37,0.0,-0.98976,1e-05,2.09833]
[1778463736923,49.54,81550.97,0.0,-0.98975,1e-05,2.09911]
[1778463737067,49.54,81550.97,0.0,-0.98975,1e-05,2.09911]
[1778463737280,49.54,81550.97,0.0,-0.98975,1e-05,2.09911]
[1778463737309,49.54,81550.97,0.0,-0.98975,1e-05,2.09911]
[1778463737366,49.54,81550.97,0.0,-0.98975,1e-05,2.09911]
[1778463737883,49.54,81543.78,0.0,-0.9898,1e-05,2.08979]
[1778463739897,49.54,81540.03,0.0,-0.98983,1e-05,2.08494]
[1778463742919,49.54,81530.4,0.0,-0.9899,1e-05,2.07252]
[1778463745322,49.54,81529.23,0.0,-0.98991,1e-05,2.07102]
[1778463745560,49.54,81529.23,0.0,-0.98991,1e-05,2.07102]
[1778463748961,49.54,81533.78,0.0,-0.98987,1e-05,2.07687]
[1778463750235,49.54,81533.78,0.0,-0.98987,1e-05,2.07687]
[1778463750308,49.54,81533.78,0.0,-0.98987,1e-05,2.07687]
[1778463750409,49.54,81533.74,0.0,-0.98988,1e-05,2.07682]
[1778463752542,49.54,81533.79,0.0,-0.98987,1e-05,2.07689]
[1778463752557,49.54,81533.79,0.0,-0.98987,1e-05,2.07689]
[1778463756763,49.54,81537.64,0.0,-0.98985,1e-05,2.08041]
[1778463756809,49.54,81537.64,0.0,-0.98985,1e-05,2.08041]
[1778463759173,49.54,81535.75,0.0,-0.98987,1e-05,2.07798]
[1778463759309,49.54,81535.75,0.0,-0.98987,1e-05,2.07798]
[1778463759410,49.54,81537.13,0.0,-0.98986,1e-05,2.07975]
[1778463765073,49.54,81537.54,0.0,-0.98986,1e-05,2.08028]
[1778463770108,49.54,81539.03,0.0,-0.98984,1e-05,2.08221]
[1778463771168,49.54,81539.03,0.0,-0.98984,1e-05,2.08221]
[1778463771309,49.54,81539.03,0.0,-0.98984,1e-05,2.08221]
[1778463774136,49.54,81544.79,0.0,-0.9898,1e-05,2.08965]
[1778463776150,49.54,81545.64,0.0,-0.9898,1e-05,2.09075]
[1778463778164,49.54,81557.01,0.0,-0.98972,1e-05,2.10552]
[1778463779172,49.54,81560.27,0.0,-0.98969,1e-05,2.10977]
[1778463781185,49.54,81555.65,0.0,-0.98973,1e-05,2.10375]
[1778463784208,49.54,81550.2,0.0,-0.98977,1e-05,2.09666]
[1778463786347,49.54,81551.34,0.0,-0.98976,1e-05,2.09814]
[1778463786560,49.54,81551.34,0.0,-0.98976,1e-05,2.09814]
[1778463787230,49.54,81547.88,0.0,-0.98978,1e-05,2.09365]
[1778463788402,49.54,81547.88,0.0,-0.98978,1e-05,2.09365]
[1778463788558,49.54,81547.88,0.0,-0.98978,1e-05,2.09365]
[1778463788659,49.54,81543.65,0.0,-0.98981,1e-05,2.08818]
[1778463794148,49.54,81544.97,0.0,-0.9898,1e-05,2.08988]
[1778463794307,49.54,81544.97,0.0,-0.9898,1e-05,2.08988]
[1778463800320,49.54,81545.11,0.0,-0.9898,1e-05,2.09007]
[1778463802341,49.54,81543.4,0.0,-0.98981,1e-05,2.08785]
[1778463802559,49.54,81543.4,0.0,-0.98981,1e-05,2.08785]
[1778463802644,49.54,81543.4,0.0,-0.98981,1e-05,2.08785]
[1778463802688,49.54,81542.71,0.0,-0.98982,1e-05,2.08696]
[1778463802809,49.54,81542.71,0.0,-0.98982,1e-05,2.08696]
[1778463804348,49.54,81532.33,0.0,-0.98989,1e-05,2.07357]
[1778463805355,49.54,81530.95,0.0,-0.9899,1e-05,2.0718]
[1778463806894,49.54,81530.35,0.0,-0.98991,1e-05,2.07103]
[1778463807060,49.54,81530.35,0.0,-0.98991,1e-05,2.07103]
[1778463812411,49.54,81531.2,0.0,-0.98991,1e-05,2.07068]
[1778463815254,49.54,81531.72,0.0,-0.9899,1e-05,2.07135]
[1778463815308,49.54,81531.72,0.0,-0.9899,1e-05,2.07135]
[1778463815829,49.54,81531.67,0.0,-0.9899,1e-05,2.07129]
[1778463816066,49.54,81531.67,0.0,-0.9899,1e-05,2.07129]
[1778463816439,49.54,81532.96,0.0,-0.98989,1e-05,2.07295]
[1778463819204,49.54,81534.71,0.0,-0.98988,1e-05,2.0752]
[1778463819308,49.54,81534.71,0.0,-0.98988,1e-05,2.0752]
[1778463822481,49.54,81528.31,0.0,-0.98993,1e-05,2.06697]
[1778463823177,49.54,81528.31,0.0,-0.98993,1e-05,2.06697]
[1778463823309,49.54,81528.31,0.0,-0.98993,1e-05,2.06697]
[1778463823490,49.54,81527.58,0.0,-0.98993,1e-05,2.06604]
[1778463823801,49.54,81527.58,0.0,-0.98993,1e-05,2.06604]
[1778463823809,49.54,81527.58,0.0,-0.98993,1e-05,2.06604]
[1778463824497,49.54,81527.9,0.0,-0.98993,1e-05,2.06645]
[1778463829534,49.54,81527.45,0.0,-0.98993,1e-05,2.06587]
[1778463832311,49.54,81528.77,0.0,-0.98992,1e-05,2.06756]
[1778463832559,49.54,81528.77,0.0,-0.98992,1e-05,2.06756]
[1778463836583,49.54,81536.76,0.0,-0.98987,1e-05,2.07784]
[1778463837861,49.54,81537.15,0.0,-0.98986,1e-05,2.07834]
[1778463838060,49.54,81537.15,0.0,-0.98986,1e-05,2.07834]
[1778463838472,49.54,81537.15,0.0,-0.98986,1e-05,2.07834]
[1778463838558,49.54,81537.15,0.0,-0.98986,1e-05,2.07834]
[1778463838597,49.54,81537.17,0.0,-0.98986,1e-05,2.07837]
[1778463840611,49.54,81533.7,0.0,-0.98989,1e-05,2.0739]
[1778463841618,49.54,81526.54,0.0,-0.98994,1e-05,2.0647]
[1778463842626,49.54,81526.7,0.0,-0.98994,1e-05,2.06491]
[1778463843788,49.54,81526.7,0.0,-0.98994,1e-05,2.06491]
[1778463843808,49.54,81526.8,0.0,-0.98994,1e-05,2.06504]
[1778463846653,49.54,81530.61,0.0,-0.98991,1e-05,2.06993]
[1778463847955,49.54,81530.87,0.0,-0.98991,1e-05,2.07026]
[1778463848066,49.54,81530.87,0.0,-0.98991,1e-05,2.07026]
[1778463848598,49.54,81530.87,0.0,-0.98991,1e-05,2.07026]
[1778463848668,49.54,81531.08,0.0,-0.98991,1e-05,2.07053]
[1778463848808,49.54,81531.08,0.0,-0.98991,1e-05,2.07053]
[1778463854710,49.54,81533.03,0.0,-0.98989,1e-05,2.07304]
[1778463857915,49.54,81530.99,0.0,-0.98991,1e-05,2.07041]
[1778463858058,49.54,81530.99,0.0,-0.98991,1e-05,2.07041]
[1778463863773,49.54,81530.65,0.0,-0.98991,1e-05,2.06998]
[1778463866157,49.54,81528.09,0.0,-0.98993,1e-05,2.06669]
[1778463866307,49.54,81528.09,0.0,-0.98993,1e-05,2.06669]
[1778463866883,49.54,81526.89,0.0,-0.98994,1e-05,2.06515]
[1778463867072,49.54,81526.89,0.0,-0.98994,1e-05,2.06515]
[1778463867801,49.54,81527.47,0.0,-0.98993,1e-05,2.06589]
[1778463871633,49.54,81526.91,0.0,-0.98994,1e-05,2.06518]
[1778463871808,49.54,81526.91,0.0,-0.98994,1e-05,2.06518]
[1778463876864,49.54,81525.88,0.0,-0.98995,1e-05,2.06243]
[1778463877871,49.54,81521.44,0.0,-0.98998,1e-05,2.05674]
[1778463878878,49.54,81517.7,0.0,-0.99001,1e-05,2.05197]
[1778463880144,49.54,81517.7,0.0,-0.99001,1e-05,2.05197]
[1778463880309,49.54,81517.7,0.0,-0.99001,1e-05,2.05197]
[1778463880326,49.54,81517.41,0.0,-0.99001,1e-05,2.0516]
[1778463881157,49.54,81517.41,0.0,-0.99001,1e-05,2.0516]
[1778463881308,49.54,81517.41,0.0,-0.99001,1e-05,2.0516]
[1778463881409,49.54,81516.53,0.0,-0.99002,1e-05,2.05047]
[1778463882906,49.54,81506.52,0.0,-0.99009,1e-05,2.03774]
[1778463883924,49.54,81489.88,0.0,-0.9902,1e-05,2.01672]
[1778463884925,49.54,81484.89,0.0,-0.99023,1e-05,2.01044]
[1778463885931,49.54,81484.07,0.0,-0.99024,1e-05,2.00942]
[1778463887945,49.54,81479.41,0.0,-0.99027,1e-05,2.00358]
[1778463890966,49.54,81476.51,0.0,-0.99029,1e-05,1.99995]
[1778463892170,49.54,81476.51,0.0,-0.99029,1e-05,1.99995]
[1778463892309,49.54,81476.51,0.0,-0.99029,1e-05,1.99995]
[1778463897396,49.54,81475.76,0.0,-0.9903,1e-05,1.99901]
[1778463897557,49.54,81475.76,0.0,-0.9903,1e-05,1.99901]
[1778463901036,49.54,81471.51,0.0,-0.99033,1e-05,1.99371]
[1778463902043,49.54,81464.88,0.0,-0.99037,1e-05,1.98545]
[1778463904057,49.54,81473.04,0.0,-0.99032,1e-05,1.99561]
[1778463905064,49.54,81476.61,0.0,-0.99029,1e-05,2.00007]
[1778463906843,49.54,81476.61,0.0,-0.99029,1e-05,2.00007]
[1778463907062,49.54,81473.34,0.0,-0.99031,1e-05,1.99599]
[1778463907601,49.54,81473.34,0.0,-0.99031,1e-05,1.99599]
[1778463907820,49.54,81473.34,0.0,-0.99031,1e-05,1.99599]
[1778463907659,49.54,81471.79,0.0,-0.99032,1e-05,1.99406]
[1778463909092,49.54,81467.13,0.0,-0.99036,1e-05,1.98825]
[1778463909865,49.54,81467.13,0.0,-0.99036,1e-05,1.98825]
[1778463910063,49.54,81467.13,0.0,-0.99036,1e-05,1.98825]
[1778463915820,49.54,81465.08,0.0,-0.99037,1e-05,1.9857]
[1778463916058,49.54,81465.43,0.0,-0.99037,1e-05,1.98614]
[1778463916120,49.54,81465.43,0.0,-0.99037,1e-05,1.98614]
[1778463916309,49.54,81465.43,0.0,-0.99037,1e-05,1.98614]
[1778463916411,49.54,81465.01,0.0,-0.99037,1e-05,1.98562]
[1778463918157,49.54,81454.25,0.0,-0.99044,1e-05,1.97228]
[1778463919164,49.54,81449.14,0.0,-0.99048,1e-05,1.96597]
[1778463921178,49.54,81445.63,0.0,-0.9905,1e-05,1.96165]
[1778463922739,49.54,81445.63,0.0,-0.9905,1e-05,1.96165]
[1778463922812,49.54,81445.63,0.0,-0.9905,1e-05,1.96165]
[1778463925206,49.54,81431.46,0.0,-0.99059,1e-05,1.94427]
[1778463926213,49.54,81430.42,0.0,-0.9906,1e-05,1.943]
[1778463927733,49.54,81430.42,0.0,-0.9906,1e-05,1.943]
[1778463928227,49.54,81405.64,0.0,-0.99076,1e-05,1.91293]
[1778463929234,49.54,81402.55,0.0,-0.99078,1e-05,1.90921]
[1778463931299,49.54,81401.09,0.0,-0.99079,1e-05,1.90745]
[1778463937290,49.54,81400.94,0.0,-0.9908,1e-05,1.90592]
[1778463938297,49.54,81397.39,0.0,-0.99082,1e-05,1.90165]
[1778463941318,49.54,81392.18,0.0,-0.99086,1e-05,1.89541]
[1778463942325,49.54,81387.3,0.0,-0.99089,1e-05,1.88958]
[1778463944339,49.54,81383.51,0.0,-0.99091,1e-05,1.88505]
[1778463945777,49.54,81383.51,0.0,-0.99091,1e-05,1.88505]
[1778463945809,49.54,81383.51,0.0,-0.99091,1e-05,1.88505]
[1778463946354,49.54,81388.58,0.0,-0.99088,1e-05,1.8911]
[1778463947360,49.54,81394.41,0.0,-0.99084,1e-05,1.89808]
[1778463949374,49.54,81390.8,0.0,-0.99087,1e-05,1.89376]
[1778463950089,49.54,81390.8,0.0,-0.99087,1e-05,1.89376]
[1778463950309,49.54,81390.8,0.0,-0.99087,1e-05,1.89376]
[1778463950381,49.54,81398.34,0.0,-0.99082,1e-05,1.90279]
[1778463951430,49.54,81406.15,0.0,-0.99077,1e-05,1.91219]
[1778463952430,49.54,81410.84,0.0,-0.99074,1e-05,1.91785]
[1778463953437,49.54,81421.39,0.0,-0.99067,1e-05,1.93064]
[1778463954444,49.54,81425.77,0.0,-0.99064,1e-05,1.93596]
[1778463957351,49.54,81427.1,0.0,-0.99063,1e-05,1.93758]
[1778463957562,49.54,81427.1,0.0,-0.99063,1e-05,1.93758]
[1778463958036,49.54,81426.76,0.0,-0.99063,1e-05,1.93717]
[1778463958065,49.54,81426.76,0.0,-0.99063,1e-05,1.93717]
[1778463958472,49.54,81426.91,0.0,-0.99063,1e-05,1.93735]
[1778463961493,49.54,81420.52,0.0,-0.99067,1e-05,1.92958]
[1778463965141,49.54,81420.45,0.0,-0.99067,1e-05,1.92949]
[1778463965308,49.54,81420.45,0.0,-0.99067,1e-05,1.92949]
[1778463968872,49.54,81420.08,0.0,-0.99068,1e-05,1.92905]
[1778463969061,49.54,81420.55,0.0,-0.99067,1e-05,1.92962]
[1778463969550,49.54,81420.23,0.0,-0.99068,1e-05,1.92923]
[1778463973653,49.54,81418.53,0.0,-0.99069,1e-05,1.92716]
[1778463973812,49.54,81418.53,0.0,-0.99069,1e-05,1.92716]
[1778463978613,49.54,81414.72,0.0,-0.99071,1e-05,1.92255]
[1778463979411,49.54,81414.72,0.0,-0.99071,1e-05,1.92255]
[1778463979558,49.54,81414.72,0.0,-0.99071,1e-05,1.92255]
[1778463980096,49.54,81414.18,0.0,-0.99071,1e-05,1.92189]
[1778463980309,49.54,81414.18,0.0,-0.99071,1e-05,1.92189]
[1778463980627,49.54,81412.27,0.0,-0.99073,1e-05,1.91958]
[1778463981634,49.54,81407.06,0.0,-0.99076,1e-05,1.91329]
[1778463983414,49.54,81406.15,0.0,-0.99077,1e-05,1.91219]
[1778463983561,49.54,81406.15,0.0,-0.99077,1e-05,1.91219]
[1778463988684,49.54,81405.75,0.0,-0.99077,1e-05,1.91171]
[1778463989690,49.54,81416.92,0.0,-0.9907,1e-05,1.92521]
[1778463990698,49.54,81422.81,0.0,-0.99066,1e-05,1.93236]
[1778463991785,49.54,81422.81,0.0,-0.99066,1e-05,1.93236]
[1778463991807,49.54,81422.81,0.0,-0.99066,1e-05,1.93236]
[1778463992536,49.54,81422.64,0.0,-0.99067,1e-05,1.93079]
[1778463992559,49.54,81422.64,0.0,-0.99067,1e-05,1.93079]
[1778463992712,49.54,81422.84,0.0,-0.99066,1e-05,1.93103]
[1778463997747,49.54,81423.08,0.0,-0.99066,1e-05,1.93132]
[1778463999932,49.54,81422.83,0.0,-0.99066,1e-05,1.93102]
[1778464000062,49.54,81423.0,0.0,-0.99066,1e-05,1.93123]
[1778464005804,49.54,81420.43,0.0,-0.99068,1e-05,1.92811]
[1778464006117,49.54,81420.43,0.0,-0.99068,1e-05,1.92811]
[1778464006308,49.54,81420.43,0.0,-0.99068,1e-05,1.92811]
[1778464006789,49.54,81420.43,0.0,-0.99068,1e-05,1.92811]
[1778464006808,49.54,81420.43,0.0,-0.99068,1e-05,1.92811]
[1778464006811,49.54,81421.39,0.0,-0.99067,1e-05,1.92927]
[1778464009833,49.54,81425.42,0.0,-0.99065,1e-05,1.93417]
[1778464012829,49.54,81426.4,0.0,-0.99064,1e-05,1.93536]
[1778464013058,49.54,81425.94,0.0,-0.99064,1e-05,1.9348]
[1778464017889,49.54,81422.26,0.0,-0.99067,1e-05,1.93033]
[1778464019114,49.54,81419.06,0.0,-0.99069,1e-05,1.92644]
[1778464019309,49.54,81419.06,0.0,-0.99069,1e-05,1.92644]
[1778464019903,49.54,81415.66,0.0,-0.99071,1e-05,1.92232]
[1778464020162,49.54,81415.66,0.0,-0.99071,1e-05,1.92232]
[1778464020311,49.54,81415.66,0.0,-0.99071,1e-05,1.92232]
[1778464020910,49.54,81414.08,0.0,-0.99072,1e-05,1.92041]
[1778464022924,49.54,81410.23,0.0,-0.99075,1e-05,1.91576]
[1778464022983,49.54,81410.23,0.0,-0.99075,1e-05,1.91576]
[1778464023059,49.54,81410.23,0.0,-0.99075,1e-05,1.91576]
[1778464025551,49.54,81414.28,0.0,-0.99072,1e-05,1.92065]
[1778464025558,49.54,81414.28,0.0,-0.99072,1e-05,1.92065]
[1778464025946,49.54,81415.88,0.0,-0.99071,1e-05,1.92259]
[1778464030981,49.54,81416.26,0.0,-0.99071,1e-05,1.92305]
[1778464033685,49.54,81416.68,0.0,-0.9907,1e-05,1.92356]
[1778464033808,49.54,81416.68,0.0,-0.9907,1e-05,1.92356]
[1778464040046,49.54,81422.5,0.0,-0.99067,1e-05,1.93062]
[1778464041093,49.54,81422.5,0.0,-0.99067,1e-05,1.93062]
[1778464041309,49.54,81422.5,0.0,-0.99067,1e-05,1.93062]
[1778464041323,49.54,81427.04,0.0,-0.99064,1e-05,1.93614]
[1778464042319,49.54,81427.04,0.0,-0.99064,1e-05,1.93614]
[1778464042558,49.54,81427.04,0.0,-0.99064,1e-05,1.93614]
[1778464042659,49.54,81427.97,0.0,-0.99063,1e-05,1.93727]
[1778464045080,49.54,81437.76,0.0,-0.99057,1e-05,1.94923]
[1778464046662,49.54,81437.76,0.0,-0.99057,1e-05,1.94923]
[1778464046809,49.54,81437.76,0.0,-0.99057,1e-05,1.94923]
[1778464046910,49.54,81441.64,0.0,-0.99054,1e-05,1.95399]
[1778464049108,49.54,81448.68,0.0,-0.99049,1e-05,1.96264]
[1778464050115,49.54,81453.9,0.0,-0.99046,1e-05,1.96908]
[1778464052184,49.54,81454.97,0.0,-0.99046,1e-05,1.96901]
[1778464052307,49.54,81454.97,0.0,-0.99046,1e-05,1.96901]
[1778464056076,49.54,81456.37,0.0,-0.99045,1e-05,1.97074]
[1778464056308,49.54,81456.37,0.0,-0.99045,1e-05,1.97074]
[1778464056361,49.54,81456.2,0.0,-0.99045,1e-05,1.97053]
[1778464060185,49.54,81463.35,0.0,-0.9904,1e-05,1.97938]
[1778464061192,49.54,81467.13,0.0,-0.99038,1e-05,1.98407]
[1778464062577,49.54,81467.13,0.0,-0.99038,1e-05,1.98407]
[1778464062809,49.54,81467.13,0.0,-0.99038,1e-05,1.98407]
[1778464063206,49.54,81472.42,0.0,-0.99034,1e-05,1.99065]
[1778464065989,49.54,81475.55,0.0,-0.99032,1e-05,1.99455]
[1778464066003,49.54,81463.42,0.0,-0.9904,1e-05,1.97947]
[1778464066065,49.54,81463.42,0.0,-0.9904,1e-05,1.97947]
[1778464066227,49.54,81458.05,0.0,-0.99044,1e-05,1.97282]
[1778464067222,49.54,81458.05,0.0,-0.99044,1e-05,1.97282]
[1778464067309,49.54,81458.05,0.0,-0.99044,1e-05,1.97282]
[1778464067389,49.54,81456.68,0.0,-0.99045,1e-05,1.97112]
[1778464072962,49.54,81456.33,0.0,-0.99045,1e-05,1.97069]
[1778464073059,49.54,81456.7,0.0,-0.99045,1e-05,1.97115]
[1778464075291,49.54,81452.88,0.0,-0.99047,1e-05,1.96643]
[1778464077566,49.54,81452.73,0.0,-0.99047,1e-05,1.96625]
[1778464077808,49.54,81452.73,0.0,-0.99047,1e-05,1.96625]
[1778464078074,49.54,81452.55,0.0,-0.99047,1e-05,1.96603]
[1778464078308,49.54,81452.55,0.0,-0.99047,1e-05,1.96603]
[1778464078312,49.54,81447.81,0.0,-0.99051,1e-05,1.96019]
[1778464081802,49.54,81446.87,0.0,-0.99051,1e-05,1.95903]
[1778464081809,49.54,81446.87,0.0,-0.99051,1e-05,1.95903]
[1778464087375,49.54,81438.07,0.0,-0.99057,1e-05,1.94824]
[1778464088671,49.54,81438.07,0.0,-0.99057,1e-05,1.94824]
[1778464088808,49.54,81438.07,0.0,-0.99057,1e-05,1.94824]
[1778464089881,49.54,81435.46,0.0,-0.99059,1e-05,1.94504]
[1778464089910,49.54,81433.47,0.0,-0.9906,1e-05,1.94261]
[1778464090068,49.54,81433.47,0.0,-0.9906,1e-05,1.94261]
[1778464093500,49.54,81436.72,0.0,-0.99058,1e-05,1.94658]
[1778464093557,49.54,81436.72,0.0,-0.99058,1e-05,1.94658]
[1778464097610,49.54,81434.38,0.0,-0.99059,1e-05,1.94372]
[1778464097808,49.54,81434.38,0.0,-0.99059,1e-05,1.94372]
[1778464098274,49.54,81433.04,0.0,-0.9906,1e-05,1.94209]
[1778464098308,49.54,81433.04,0.0,-0.9906,1e-05,1.94209]
[1778464098453,49.54,81434.78,0.0,-0.99059,1e-05,1.94421]
[1778464101518,49.54,81434.62,0.0,-0.99059,1e-05,1.94402]
[1778464101578,49.54,81434.62,0.0,-0.99059,1e-05,1.94402]
[1778464101679,49.54,81440.46,0.0,-0.99055,1e-05,1.95116]
[1778464102481,49.54,81445.63,0.0,-0.99052,1e-05,1.95751]
[1778464104507,49.54,81445.96,0.0,-0.99052,1e-05,1.95791]
[1778464104560,49.54,81445.96,0.0,-0.99052,1e-05,1.95791]
[1778464104603,49.54,81446.39,0.0,-0.99051,1e-05,1.95844]
[1778464105678,49.54,81446.39,0.0,-0.99051,1e-05,1.95844]
[1778464105808,49.54,81446.39,0.0,-0.99051,1e-05,1.95844]
[1778464110309,49.54,81443.41,0.0,-0.99053,1e-05,1.95478]
[1778464110558,49.54,81443.41,0.0,-0.99053,1e-05,1.95478]
[1778464110644,49.54,81444.48,0.0,-0.99053,1e-05,1.9561]
[1778464114565,49.54,81446.99,0.0,-0.99052,1e-05,1.9578]
[1778464118163,49.54,81448.47,0.0,-0.99051,1e-05,1.95962]
[1778464118593,49.54,81453.73,0.0,-0.99047,1e-05,1.9661]
[1778464120457,49.54,81455.41,0.0,-0.99046,1e-05,1.96817]
[1778464120563,49.54,81455.41,0.0,-0.99046,1e-05,1.96817]
[1778464120607,49.54,81457.77,0.0,-0.99044,1e-05,1.97108]
[1778464123886,49.54,81459.47,0.0,-0.99043,1e-05,1.97319]
[1778464124058,49.54,81459.47,0.0,-0.99043,1e-05,1.97319]
[1778464125642,49.54,81450.52,0.0,-0.99049,1e-05,1.96214]
[1778464126649,49.54,81461.73,0.0,-0.99042,1e-05,1.97598]
[1778464127656,49.54,81465.86,0.0,-0.99039,1e-05,1.9811]
[1778464128676,49.54,81465.86,0.0,-0.99039,1e-05,1.9811]
[1778464128809,49.54,81465.86,0.0,-0.99039,1e-05,1.9811]
[1778464128910,49.54,81465.83,0.0,-0.99039,1e-05,1.98106]
[1778464130109,49.54,81466.4,0.0,-0.99039,1e-05,1.98177]
[1778464130308,49.54,81466.4,0.0,-0.99039,1e-05,1.98177]
[1778464135712,49.54,81467.2,0.0,-0.99038,1e-05,1.98276]
[1778464140153,49.54,81467.38,0.0,-0.99038,1e-05,1.98299]
[1778464140308,49.54,81467.38,0.0,-0.99038,1e-05,1.98299]
[1778464140750,49.54,81473.97,0.0,-0.99034,1e-05,1.99118]
[1778464142761,49.54,81474.89,0.0,-0.99033,1e-05,1.99233]
[1778464144306,49.54,81474.65,0.0,-0.99033,1e-05,1.99203]
[1778464144559,49.54,81474.65,0.0,-0.99033,1e-05,1.99203]
[1778464150095,49.54,81475.97,0.0,-0.99032,1e-05,1.99368]
[1778464150308,49.54,81478.25,0.0,-0.99031,1e-05,1.99652]
[1778464150817,49.54,81482.68,0.0,-0.99028,1e-05,2.00206]
[1778464152831,49.54,81486.92,0.0,-0.99025,1e-05,2.00737]
[1778464154983,49.54,81486.46,0.0,-0.99025,1e-05,2.00679]
[1778464155063,49.54,81486.46,0.0,-0.99025,1e-05,2.00679]
[1778464156860,49.54,81491.97,0.0,-0.99021,1e-05,2.01371]
[1778464157866,49.54,81496.08,0.0,-0.99018,1e-05,2.01888]
[1778464159880,49.54,81501.12,0.0,-0.99015,1e-05,2.02524]
[1778464161455,49.54,81501.52,0.0,-0.99015,1e-05,2.02575]
[1778464161558,49.54,81501.52,0.0,-0.99015,1e-05,2.02575]
[1778464161894,49.54,81501.1,0.0,-0.99015,1e-05,2.02522]
[1778464162829,49.54,81501.1,0.0,-0.99015,1e-05,2.02522]
[1778464163072,49.54,81501.1,0.0,-0.99015,1e-05,2.02522]
[1778464163908,49.54,81521.69,0.0,-0.99001,1e-05,2.05135]
[1778464164915,49.54,81524.3,0.0,-0.98999,1e-05,2.05469]
[1778464165925,49.54,81537.92,0.0,-0.98989,1e-05,2.07215]
[1778464166932,49.54,81536.73,0.0,-0.9899,1e-05,2.07062]
[1778464169953,49.54,81541.94,0.0,-0.98986,1e-05,2.07733]
[1778464170960,49.54,81547.27,0.0,-0.98983,1e-05,2.0842]
[1778464175996,49.54,81544.8,0.0,-0.98985,1e-05,2.07957]
[1778464179017,49.54,81555.03,0.0,-0.98978,1e-05,2.09281]
[1778464180024,49.54,81559.99,0.0,-0.98974,1e-05,2.09925]
[1778464181663,49.54,81559.59,0.0,-0.98975,1e-05,2.09873]
[1778464182038,49.54,81557.36,0.0,-0.98976,1e-05,2.09583]
[1778464182760,49.54,81557.36,0.0,-0.98976,1e-05,2.09583]
[1778464183123,49.54,81557.36,0.0,-0.98976,1e-05,2.09583]
[1778464183308,49.54,81556.73,0.0,-0.98977,1e-05,2.09501]
[1778464187073,49.54,81565.29,0.0,-0.98971,1e-05,2.10615]
[1778464188080,49.54,81569.01,0.0,-0.98968,1e-05,2.111]
[1778464192343,49.54,81567.37,0.0,-0.98969,1e-05,2.10886]
[1778464192559,49.54,81567.37,0.0,-0.98969,1e-05,2.10886]
[1778464193116,49.54,81567.89,0.0,-0.98969,1e-05,2.10954]
[1778464193610,49.54,81567.89,0.0,-0.98969,1e-05,2.10954]
[1778464193808,49.54,81567.89,0.0,-0.98969,1e-05,2.10954]
[1778464199158,49.54,81564.5,0.0,-0.98971,1e-05,2.10512]
[1778464203726,49.54,81566.51,0.0,-0.9897,1e-05,2.10774]
[1778464203810,49.54,81566.51,0.0,-0.9897,1e-05,2.10774]
[1778464204193,49.54,81566.74,0.0,-0.9897,1e-05,2.10804]
[1778464204937,49.54,81566.74,0.0,-0.9897,1e-05,2.10804]
[1778464205061,49.54,81566.74,0.0,-0.9897,1e-05,2.10804]
[1778464207214,49.54,81548.42,0.0,-0.98983,1e-05,2.08425]
[1778464209228,49.54,81547.28,0.0,-0.98983,1e-05,2.08278]
[1778464211233,49.54,81547.28,0.0,-0.98983,1e-05,2.08278]
[1778464211308,49.54,81547.01,0.0,-0.98984,1e-05,2.08243]
[1778464211410,49.54,81547.64,0.0,-0.98983,1e-05,2.08324]
[1778464213108,49.54,81547.64,0.0,-0.98983,1e-05,2.08324]
[1778464213308,49.54,81547.86,0.0,-0.98983,1e-05,2.08353]
[1778464216277,49.54,81539.76,0.0,-0.98989,1e-05,2.07308]
[1778464218362,49.54,81540.51,0.0,-0.98988,1e-05,2.07405]
[1778464218559,49.54,81540.51,0.0,-0.98988,1e-05,2.07405]
[1778464219168,49.54,81540.51,0.0,-0.98988,1e-05,2.07405]
[1778464219200,49.54,81541.05,0.0,-0.98988,1e-05,2.07474]
[1778464219307,49.54,81541.05,0.0,-0.98988,1e-05,2.07474]
[1778464224333,49.54,81537.15,0.0,-0.98991,1e-05,2.06972]
[1778464225482,49.54,81537.15,0.0,-0.98991,1e-05,2.06972]
[1778464225562,49.54,81537.15,0.0,-0.98991,1e-05,2.06972]
[1778464225583,49.54,81536.4,0.0,-0.98991,1e-05,2.06876]
[1778464228110,49.54,81536.15,0.0,-0.98991,1e-05,2.06844]
[1778464228169,49.54,81532.42,0.0,-0.98994,1e-05,2.06365]
[1778464228308,49.54,81532.42,0.0,-0.98994,1e-05,2.06365]
[1778464234403,49.54,81534.16,0.0,-0.98993,1e-05,2.06445]
[1778464237201,49.54,81534.16,0.0,-0.98993,1e-05,2.06445]
[1778464237308,49.54,81534.84,0.0,-0.98993,1e-05,2.06532]
[1778464238169,49.54,81534.84,0.0,-0.98993,1e-05,2.06532]
[1778464238171,49.54,81534.84,0.0,-0.98993,1e-05,2.06532]
[1778464238309,49.54,81534.84,0.0,-0.98993,1e-05,2.06532]
[1778464242652,49.54,81533.33,0.0,-0.98994,1e-05,2.06339]
[1778464242809,49.54,81533.33,0.0,-0.98994,1e-05,2.06339]
[1778464244277,49.54,81533.35,0.0,-0.98994,1e-05,2.06341]
[1778464244309,49.54,81533.35,0.0,-0.98994,1e-05,2.06341]
[1778464244473,49.54,81534.51,0.0,-0.98993,1e-05,2.0649]
[1778464249509,49.54,81533.36,0.0,-0.98994,1e-05,2.06342]
[1778464253539,49.54,81523.65,0.0,-0.99001,1e-05,2.051]
[1778464254547,49.54,81519.93,0.0,-0.99003,1e-05,2.04626]
[1778464255531,49.54,81519.93,0.0,-0.99003,1e-05,2.04626]
[1778464255558,49.54,81519.93,0.0,-0.99003,1e-05,2.04626]
[1778464260741,49.54,81520.69,0.0,-0.99003,1e-05,2.04723]
[1778464260808,49.54,81520.69,0.0,-0.99003,1e-05,2.04723]
[1778464260842,49.54,81522.29,0.0,-0.99002,1e-05,2.04927]
[1778464262101,49.54,81522.29,0.0,-0.99002,1e-05,2.04927]
[1778464262308,49.54,81522.56,0.0,-0.99001,1e-05,2.04961]
[1778464265623,49.54,81519.23,0.0,-0.99004,1e-05,2.04537]
[1778464269655,49.54,81509.77,0.0,-0.9901,1e-05,2.03335]
[1778464270661,49.54,81498.44,0.0,-0.99018,1e-05,2.01904]
[1778464271669,49.54,81493.4,0.0,-0.99022,1e-05,2.01269]
[1778464272676,49.54,81490.64,0.0,-0.99024,1e-05,2.00923]
[1778464274689,49.54,81487.71,0.0,-0.99026,1e-05,2.00555]
[1778464275984,49.54,81487.71,0.0,-0.99026,1e-05,2.00555]
[1778464276058,49.54,81487.71,0.0,-0.99026,1e-05,2.00555]
[1778464276076,49.54,81487.84,0.0,-0.99025,1e-05,2.00572]
[1778464279725,49.54,81484.79,0.0,-0.99028,1e-05,2.0019]
[1778464280732,49.54,81481.41,0.0,-0.9903,1e-05,1.99767]
[1778464283480,49.54,81482.33,0.0,-0.99029,1e-05,1.99882]
[1778464283560,49.54,81482.33,0.0,-0.99029,1e-05,1.99882]
[1778464288789,49.54,81482.16,0.0,-0.99029,1e-05,1.99861]
[1778464291250,49.54,81482.89,0.0,-0.99029,1e-05,1.99952]
[1778464291311,49.54,81482.89,0.0,-0.99029,1e-05,1.99952]
[1778464291811,49.54,81486.98,0.0,-0.99027,1e-05,2.00323]
[1778464293134,49.54,81486.98,0.0,-0.99027,1e-05,2.00323]
[1778464293308,49.54,81486.98,0.0,-0.99027,1e-05,2.00323]
[1778464297219,49.54,81484.56,0.0,-0.99028,1e-05,2.00021]
[1778464297311,49.54,81484.56,0.0,-0.99028,1e-05,2.00021]
[1778464297318,49.54,81482.32,0.0,-0.9903,1e-05,1.99741]
[1778464299267,49.54,81481.75,0.0,-0.9903,1e-05,1.99669]
[1778464299309,49.54,81481.75,0.0,-0.9903,1e-05,1.99669]
[1778464300878,49.54,81470.58,0.0,-0.99038,1e-05,1.98278]
[1778464301885,49.54,81467.63,0.0,-0.9904,1e-05,1.97912]
[1778464302892,49.54,81458.66,0.0,-0.99046,1e-05,1.96802]
[1778464303918,49.54,81458.66,0.0,-0.99046,1e-05,1.96802]
[1778464304061,49.54,81458.66,0.0,-0.99046,1e-05,1.96802]
[1778464304165,49.54,81458.54,0.0,-0.99046,1e-05,1.96788]
[1778464304913,49.54,81458.54,0.0,-0.99046,1e-05,1.96788]
[1778464305060,49.54,81458.54,0.0,-0.99046,1e-05,1.96788]
[1778464310948,49.54,81460.05,0.0,-0.99045,1e-05,1.96974]
[1778464313969,49.54,81455.45,0.0,-0.99048,1e-05,1.96406]
[1778464315599,49.54,81456.13,0.0,-0.99048,1e-05,1.9649]
[1778464315826,49.54,81456.13,0.0,-0.99048,1e-05,1.9649]
[1778464315983,49.54,81456.45,0.0,-0.99047,1e-05,1.9653]
[1778464316889,49.54,81456.45,0.0,-0.99047,1e-05,1.9653]
[1778464317064,49.54,81456.45,0.0,-0.99047,1e-05,1.9653]
[1778464317997,49.54,81447.22,0.0,-0.99053,1e-05,1.95394]
[1778464319004,49.54,81444.01,0.0,-0.99056,1e-05,1.95001]
[1778464320012,49.54,81448.78,0.0,-0.99052,1e-05,1.95586]
[1778464320868,49.54,81448.78,0.0,-0.99052,1e-05,1.95586]
[1778464321066,49.54,81448.78,0.0,-0.99052,1e-05,1.95586]
[1778464321167,49.54,81450.74,0.0,-0.99051,1e-05,1.95827]
[1778464321667,49.54,81450.74,0.0,-0.99051,1e-05,1.95827]
[1778464321808,49.54,81450.74,0.0,-0.99051,1e-05,1.95827]
[1778464327060,49.54,81450.81,0.0,-0.99051,1e-05,1.95835]
[1778464329077,49.54,81459.15,0.0,-0.99046,1e-05,1.96863]
[1778464329830,49.54,81459.15,0.0,-0.99046,1e-05,1.96863]
[1778464330058,49.54,81459.15,0.0,-0.99046,1e-05,1.96863]
[1778464330084,49.54,81462.0,0.0,-0.99044,1e-05,1.97215]
[1778464331331,49.54,81462.0,0.0,-0.99044,1e-05,1.97215]
[1778464331353,49.54,81462.0,0.0,-0.99044,1e-05,1.97215]
[1778464332098,49.54,81456.37,0.0,-0.99047,1e-05,1.9652]
[1778464334113,49.54,81453.91,0.0,-0.99049,1e-05,1.96217]
[1778464335487,49.54,81453.09,0.0,-0.9905,1e-05,1.96116]
[1778464335557,49.54,81453.09,0.0,-0.9905,1e-05,1.96116]
[1778464335861,49.54,81453.09,0.0,-0.9905,1e-05,1.96116]
[1778464336060,49.54,81453.09,0.0,-0.9905,1e-05,1.96116]
[1778464336126,49.54,81453.67,0.0,-0.99049,1e-05,1.96187]
[1778464340154,49.54,81461.67,0.0,-0.99044,1e-05,1.97174]
[1778464341044,49.54,81461.67,0.0,-0.99044,1e-05,1.97174]
[1778464341060,49.54,81461.67,0.0,-0.99044,1e-05,1.97174]
[1778464341161,49.54,81463.51,0.0,-0.99043,1e-05,1.97402]
[1778464342870,49.54,81464.99,0.0,-0.99042,1e-05,1.97585]
[1778464343065,49.54,81464.99,0.0,-0.99042,1e-05,1.97585]
[1778464343175,49.54,81467.41,0.0,-0.9904,1e-05,1.97885]
[1778464346196,49.54,81476.61,0.0,-0.99034,1e-05,1.99028]
[1778464347203,49.54,81473.11,0.0,-0.99036,1e-05,1.98593]
[1778464348212,49.54,81478.93,0.0,-0.99032,1e-05,1.99317]
[1778464349058,49.54,81478.93,0.0,-0.99032,1e-05,1.99317]
[1778464349308,49.54,81478.93,0.0,-0.99032,1e-05,1.99317]
[1778464349219,49.54,81479.45,0.0,-0.99032,1e-05,1.99382]
[1778464350226,49.54,81481.59,0.0,-0.9903,1e-05,1.99649]
[1778464351025,49.54,81481.59,0.0,-0.9903,1e-05,1.99649]
[1778464351061,49.54,81481.59,0.0,-0.9903,1e-05,1.99649]
[1778464351233,49.54,81483.79,0.0,-0.9903,1e-05,1.99784]
[1778464352240,49.54,81489.16,0.0,-0.99026,1e-05,2.00456]
[1778464354254,49.54,81490.4,0.0,-0.99025,1e-05,2.00612]
[1778464360296,49.54,81494.38,0.0,-0.99022,1e-05,2.01111]
[1778464363101,49.54,81494.59,0.0,-0.99022,1e-05,2.01137]
[1778464363308,49.54,81494.59,0.0,-0.99022,1e-05,2.01137]
[1778464363317,49.54,81494.51,0.0,-0.99022,1e-05,2.01127]
[1778464364838,49.54,81494.62,0.0,-0.99022,1e-05,2.01141]
[1778464365059,49.54,81494.62,0.0,-0.99022,1e-05,2.01141]
[1778464366338,49.54,81496.93,0.0,-0.99021,1e-05,2.01432]
[1778464369359,49.54,81499.63,0.0,-0.99019,1e-05,2.01771]
[1778464369710,49.54,81499.63,0.0,-0.99019,1e-05,2.01771]
[1778464369810,49.54,81499.63,0.0,-0.99019,1e-05,2.01771]
[1778464370366,49.54,81500.13,0.0,-0.99018,1e-05,2.01834]
[1778464371160,49.54,81500.13,0.0,-0.99018,1e-05,2.01834]
[1778464371307,49.54,81500.13,0.0,-0.99018,1e-05,2.01834]
[1778464374394,49.54,81496.68,0.0,-0.99021,1e-05,2.014]
[1778464378644,49.54,81497.69,0.0,-0.9902,1e-05,2.01527]
[1778464378808,49.54,81497.69,0.0,-0.9902,1e-05,2.01527]
[1778464378909,49.54,81497.42,0.0,-0.9902,1e-05,2.01493]
[1778464380304,49.54,81497.42,0.0,-0.9902,1e-05,2.01493]
[1778464380560,49.54,81498.03,0.0,-0.9902,1e-05,2.0157]
[1778464386478,49.54,81517.77,0.0,-0.99006,1e-05,2.04067]
[1778464388455,49.54,81519.49,0.0,-0.99005,1e-05,2.04285]
[1778464388563,49.54,81519.49,0.0,-0.99005,1e-05,2.04285]
[1778464388664,49.54,81519.5,0.0,-0.99005,1e-05,2.04287]
[1778464390197,49.54,81519.5,0.0,-0.99005,1e-05,2.04287]
[1778464390307,49.54,81519.5,0.0,-0.99005,1e-05,2.04287]
[1778464395541,49.54,81519.57,0.0,-0.99005,1e-05,2.04296]
[1778464396882,49.54,81519.57,0.0,-0.99005,1e-05,2.04296]
[1778464397058,49.54,81519.57,0.0,-0.99005,1e-05,2.04296]
[1778464397082,49.54,81521.52,0.0,-0.99004,1e-05,2.04544]
[1778464399743,49.54,81521.77,0.0,-0.99003,1e-05,2.04576]
[1778464399809,49.54,81521.77,0.0,-0.99003,1e-05,2.04576]
[1778464399910,49.54,81524.77,0.0,-0.99001,1e-05,2.04958]
[1778464401583,49.54,81527.49,0.0,-0.98999,1e-05,2.05305]
[1778464406784,49.54,81527.4,0.0,-0.98999,1e-05,2.05294]
[1778464408467,49.54,81527.87,0.0,-0.98999,1e-05,2.05354]
[1778464408560,49.54,81527.87,0.0,-0.98999,1e-05,2.05354]
[1778464408758,49.54,81528.09,0.0,-0.98999,1e-05,2.05382]
[1778464410784,49.54,81527.85,0.0,-0.98999,1e-05,2.05351]
[1778464410807,49.54,81527.85,0.0,-0.98999,1e-05,2.05351]
[1778464418160,49.54,81528.32,0.0,-0.98999,1e-05,2.05268]
[1778464418558,49.54,81526.77,0.0,-0.99001,1e-05,2.0507]
[1778464419183,49.54,81526.77,0.0,-0.99001,1e-05,2.0507]
[1778464419308,49.54,81526.77,0.0,-0.99001,1e-05,2.0507]
[1778464419393,49.54,81524.74,0.0,-0.99002,1e-05,2.04812]
[1778464421869,49.54,81524.88,0.0,-0.99002,1e-05,2.04829]
[1778464422064,49.54,81524.88,0.0,-0.99002,1e-05,2.04829]
[1778464422166,49.54,81529.25,0.0,-0.98999,1e-05,2.05387]
[1778464423739,49.54,81525.04,0.0,-0.99002,1e-05,2.0485]
[1778464425241,49.54,81525.04,0.0,-0.99002,1e-05,2.0485]
[1778464425314,49.54,81525.04,0.0,-0.99002,1e-05,2.0485]
[1778464425332,49.54,81525.17,0.0,-0.99002,1e-05,2.04866]
[1778464430788,49.54,81524.6,0.0,-0.99002,1e-05,2.04794]
[1778464433031,49.54,81525.29,0.0,-0.99002,1e-05,2.04882]
[1778464433059,49.54,81525.29,0.0,-0.99002,1e-05,2.04882]
[1778464438844,49.54,81526.61,0.0,-0.99001,1e-05,2.0505]
[1778464440860,49.54,81527.62,0.0,-0.99,1e-05,2.05179]
[1778464441059,49.54,81527.62,0.0,-0.99,1e-05,2.05179]
[1778464441865,49.54,81532.76,0.0,-0.98996,1e-05,2.05836]
[1778464442805,49.54,81532.76,0.0,-0.98996,1e-05,2.05836]
[1778464443060,49.54,81532.76,0.0,-0.98996,1e-05,2.05836]
[1778464443162,49.54,81533.53,0.0,-0.98996,1e-05,2.05935]
[1778464448914,49.54,81533.88,0.0,-0.98996,1e-05,2.05979]
[1778464455967,49.54,81534.21,0.0,-0.98995,1e-05,2.06022]
[1778464456066,49.54,81534.21,0.0,-0.98995,1e-05,2.06022]
[1778464464029,49.54,81534.17,0.0,-0.98995,1e-05,2.06017]
[1778464466433,49.54,81534.99,0.0,-0.98995,1e-05,2.06122]
[1778464466559,49.54,81534.63,0.0,-0.98995,1e-05,2.06076]
[1778464468011,49.54,81534.5,0.0,-0.98995,1e-05,2.06059]
[1778464468060,49.54,81534.5,0.0,-0.98995,1e-05,2.06059]
[1778464468112,49.54,81535.51,0.0,-0.98994,1e-05,2.06188]
[1778464472088,49.54,81528.17,0.0,-0.99,1e-05,2.05106]
[1778464473095,49.54,81517.38,0.0,-0.99008,1e-05,2.03733]
[1778464474102,49.54,81517.87,0.0,-0.99007,1e-05,2.03795]
[1778464475108,49.54,81517.87,0.0,-0.99007,1e-05,2.03795]
[1778464475308,49.54,81517.87,0.0,-0.99007,1e-05,2.03795]
[1778464481151,49.54,81513.03,0.0,-0.99011,1e-05,2.03181]
[1778464485346,49.54,81510.93,0.0,-0.99012,1e-05,2.02915]
[1778464485562,49.54,81510.89,0.0,-0.99012,1e-05,2.0291]
[1778464487194,49.54,81502.74,0.0,-0.99018,1e-05,2.01881]
[1778464488201,49.54,81496.37,0.0,-0.99022,1e-05,2.01079]
[1778464489789,49.54,81493.72,0.0,-0.99024,1e-05,2.00747]
[1778464489809,49.54,81493.72,0.0,-0.99024,1e-05,2.00747]
[1778464491309,49.54,81491.05,0.0,-0.99026,1e-05,2.00412]
[1778464491408,49.54,81490.22,0.0,-0.99026,1e-05,2.00308]
[1778464491557,49.54,81490.22,0.0,-0.99026,1e-05,2.00308]
[1778464497264,49.54,81485.69,0.0,-0.9903,1e-05,1.99741]
[1778464498639,49.54,81485.09,0.0,-0.9903,1e-05,1.99666]
[1778464498807,49.54,81485.09,0.0,-0.9903,1e-05,1.99666]
[1778464504313,49.54,81486.01,0.0,-0.99029,1e-05,1.99781]
[1778464509348,49.54,81486.54,0.0,-0.99029,1e-05,1.99848]
[1778464512370,49.54,81481.36,0.0,-0.99032,1e-05,1.99201]
[1778464513376,49.54,81466.07,0.0,-0.99043,1e-05,1.97302]
[1778464514383,49.54,81465.33,0.0,-0.99043,1e-05,1.9721]
[1778464514971,49.54,81465.33,0.0,-0.99043,1e-05,1.9721]
[1778464515059,49.54,81465.33,0.0,-0.99043,1e-05,1.9721]
[1778464519313,49.54,81464.74,0.0,-0.99044,1e-05,1.97137]
[1778464519557,49.54,81464.71,0.0,-0.99044,1e-05,1.97134]
[1778464520211,49.54,81464.71,0.0,-0.99044,1e-05,1.97134]
[1778464520308,49.54,81464.71,0.0,-0.99044,1e-05,1.97134]
[1778464520425,49.54,81462.75,0.0,-0.99045,1e-05,1.96891]
[1778464522439,49.54,81456.75,0.0,-0.99049,1e-05,1.96151]
[1778464524246,49.54,81453.74,0.0,-0.99051,1e-05,1.95781]
[1778464524308,49.54,81453.74,0.0,-0.99051,1e-05,1.95781]
[1778464530430,49.54,81459.71,0.0,-0.99047,1e-05,1.96516]
[1778464530559,49.54,81459.87,0.0,-0.99047,1e-05,1.96536]
[1778464531503,49.54,81464.0,0.0,-0.99045,1e-05,1.96907]
[1778464532510,49.54,81473.46,0.0,-0.99038,1e-05,1.98079]
[1778464532919,49.54,81473.46,0.0,-0.99038,1e-05,1.98079]
[1778464533058,49.54,81473.46,0.0,-0.99038,1e-05,1.98079]
[1778464534524,49.54,81473.54,0.0,-0.99038,1e-05,1.98088]
[1778464536269,49.54,81471.94,0.0,-0.9904,1e-05,1.9789]
[1778464536309,49.54,81471.94,0.0,-0.9904,1e-05,1.9789]
[1778464536539,49.54,81471.81,0.0,-0.9904,1e-05,1.97874]
[1778464537546,49.54,81476.76,0.0,-0.99036,1e-05,1.98488]
[1778464538376,49.54,81476.76,0.0,-0.99036,1e-05,1.98488]
[1778464538562,49.54,81476.76,0.0,-0.99036,1e-05,1.98488]
[1778464543588,49.54,81475.19,0.0,-0.99037,1e-05,1.98293]
[1778464545181,49.54,81475.19,0.0,-0.99037,1e-05,1.98293]
[1778464545307,49.54,81475.19,0.0,-0.99037,1e-05,1.98293]
[1778464547357,49.54,81477.11,0.0,-0.99036,1e-05,1.98532]
[1778464547557,49.54,81477.11,0.0,-0.99036,1e-05,1.98532]
[1778464547458,49.54,81477.63,0.0,-0.99036,1e-05,1.98597]
[1778464549629,49.54,81477.28,0.0,-0.99036,1e-05,1.98553]
[1778464549809,49.54,81477.28,0.0,-0.99036,1e-05,1.98553]
[1778464553070,49.54,81476.63,0.0,-0.99036,1e-05,1.98472]
[1778464553308,49.54,81476.63,0.0,-0.99036,1e-05,1.98472]
[1778464553658,49.54,81473.15,0.0,-0.99039,1e-05,1.9804]
[1778464554626,49.54,81473.15,0.0,-0.99039,1e-05,1.9804]
[1778464554808,49.54,81473.15,0.0,-0.99039,1e-05,1.9804]
[1778464554909,49.54,81473.53,0.0,-0.99038,1e-05,1.98087]
[1778464559053,49.54,81472.89,0.0,-0.99039,1e-05,1.98008]
[1778464559058,49.54,81472.89,0.0,-0.99039,1e-05,1.98008]
[1778464563448,49.54,81469.5,0.0,-0.99041,1e-05,1.97587]
[1778464563560,49.54,81469.5,0.0,-0.99041,1e-05,1.97587]
[1778464563549,49.54,81461.56,0.0,-0.99047,1e-05,1.96606]
[1778464563741,49.54,81460.96,0.0,-0.99047,1e-05,1.96532]
[1778464564986,49.54,81460.96,0.0,-0.99047,1e-05,1.96532]
[1778464565058,49.54,81460.96,0.0,-0.99047,1e-05,1.96532]
[1778464565159,49.54,81459.58,0.0,-0.99048,1e-05,1.96362]
[1778464567769,49.54,81455.59,0.0,-0.99051,1e-05,1.9587]
[1778464569427,49.54,81455.59,0.0,-0.99051,1e-05,1.9587]
[1778464569560,49.54,81455.59,0.0,-0.99051,1e-05,1.9587]
[1778464573590,49.54,81453.04,0.0,-0.99052,1e-05,1.95557]
[1778464572804,49.54,81458.85,0.0,-0.99048,1e-05,1.96272]
[1778464573808,49.54,81458.85,0.0,-0.99048,1e-05,1.96272]
[1778464574649,49.54,81458.42,0.0,-0.99049,1e-05,1.96219]
[1778464574807,49.54,81458.42,0.0,-0.99049,1e-05,1.96219]
[1778464574818,49.54,81457.53,0.0,-0.99049,1e-05,1.96109]
[1778464579467,49.54,81454.72,0.0,-0.99051,1e-05,1.95763]
[1778464579558,49.54,81454.72,0.0,-0.99051,1e-05,1.95763]
[1778464584892,49.54,81455.32,0.0,-0.99051,1e-05,1.95837]
[1778464587653,49.54,81453.31,0.0,-0.99052,1e-05,1.9559]
[1778464587811,49.54,81453.31,0.0,-0.99052,1e-05,1.9559]
[1778464589680,49.54,81450.61,0.0,-0.99054,1e-05,1.95259]
[1778464589809,49.54,81450.61,0.0,-0.99054,1e-05,1.95259]
[1778464589923,49.54,81451.02,0.0,-0.99054,1e-05,1.95309]
[1778464590990,49.54,81451.02,0.0,-0.99054,1e-05,1.95309]
[1778464591058,49.54,81451.02,0.0,-0.99054,1e-05,1.95309]
[1778464594076,49.54,81454.06,0.0,-0.99052,1e-05,1.95544]
[1778464594309,49.54,81454.06,0.0,-0.99052,1e-05,1.95544]
[1778464594364,49.54,81464.1,0.0,-0.99045,1e-05,1.96781]
[1778464594958,49.54,81470.14,0.0,-0.99041,1e-05,1.97528]
[1778464595781,49.54,81470.14,0.0,-0.99041,1e-05,1.97528]
[1778464595809,49.54,81470.14,0.0,-0.99041,1e-05,1.97528]
[1778464595965,49.54,81472.09,0.0,-0.9904,1e-05,1.97769]
[1778464598638,49.54,81473.0,0.0,-0.99039,1e-05,1.97882]
[1778464598809,49.54,81473.0,0.0,-0.99039,1e-05,1.97882]
[1778464604021,49.54,81471.03,0.0,-0.99041,1e-05,1.97638]
[1778464608049,49.54,81474.75,0.0,-0.99038,1e-05,1.98099]
[1778464609424,49.54,81481.31,0.0,-0.99034,1e-05,1.98915]
[1778464610560,49.54,81481.31,0.0,-0.99034,1e-05,1.98915]
[1778464613576,49.54,81482.27,0.0,-0.99033,1e-05,1.99035]
[1778464613812,49.54,81481.29,0.0,-0.99034,1e-05,1.98913]
[1778464614091,49.54,81481.31,0.0,-0.99034,1e-05,1.98915]
[1778464619126,49.54,81487.69,0.0,-0.99029,1e-05,1.99711]
[1778464620026,49.54,81487.69,0.0,-0.99029,1e-05,1.99711]
[1778464620060,49.54,81487.69,0.0,-0.99029,1e-05,1.99711]
[1778464625018,49.54,81486.94,0.0,-0.9903,1e-05,1.99617]
[1778464625058,49.54,81486.94,0.0,-0.9903,1e-05,1.99617]
[1778464625072,49.54,81486.94,0.0,-0.9903,1e-05,1.99617]
[1778464625310,49.54,81486.94,0.0,-0.9903,1e-05,1.99617]
[1778464625411,49.54,81487.44,0.0,-0.9903,1e-05,1.9968]
[1778464634231,49.54,81486.7,0.0,-0.9903,1e-05,1.99587]
[1778464636245,49.54,81479.64,0.0,-0.99035,1e-05,1.98707]
[1778464637178,49.54,81479.64,0.0,-0.99035,1e-05,1.98707]
[1778464637307,49.54,81479.64,0.0,-0.99035,1e-05,1.98707]
[1778464637371,49.54,81479.64,0.0,-0.99035,1e-05,1.98707]
[1778464637559,49.54,81479.64,0.0,-0.99035,1e-05,1.98707]
[1778464637660,49.54,81479.14,0.0,-0.99035,1e-05,1.98645]
[1778464644301,49.54,81478.6,0.0,-0.99036,1e-05,1.98578]
[1778464646315,49.54,81469.57,0.0,-0.99042,1e-05,1.97457]
[1778464647322,49.54,81463.6,0.0,-0.99046,1e-05,1.96719]
[1778464649336,49.54,81457.65,0.0,-0.9905,1e-05,1.95986]
[1778464651800,49.54,81456.46,0.0,-0.99051,1e-05,1.95701]
[1778464651811,49.54,81456.46,0.0,-0.99051,1e-05,1.95701]
[1778464652050,49.54,81456.46,0.0,-0.99051,1e-05,1.95701]
[1778464652060,49.54,81456.46,0.0,-0.99051,1e-05,1.95701]
[1778464652357,49.54,81456.32,0.0,-0.99051,1e-05,1.95684]
[1778464653364,49.54,81451.17,0.0,-0.99055,1e-05,1.95051]
[1778464658399,49.54,81449.55,0.0,-0.99056,1e-05,1.94853]
[1778464658763,49.54,81449.55,0.0,-0.99056,1e-05,1.94853]
[1778464658807,49.54,81449.55,0.0,-0.99056,1e-05,1.94853]
[1778464659005,49.54,81449.55,0.0,-0.99056,1e-05,1.94853]
[1778464659060,49.54,81449.55,0.0,-0.99056,1e-05,1.94853]
[1778464659406,49.54,81449.66,0.0,-0.99056,1e-05,1.94866]
[1778464664441,49.54,81448.39,0.0,-0.99057,1e-05,1.94711]
[1778464666361,49.54,81448.36,0.0,-0.99057,1e-05,1.94707]
[1778464666542,49.54,81448.36,0.0,-0.99057,1e-05,1.94707]
[1778464666559,49.54,81448.36,0.0,-0.99057,1e-05,1.94707]
[1778464666643,49.54,81448.65,0.0,-0.99056,1e-05,1.94743]
[1778464674519,49.54,81448.6,0.0,-0.99056,1e-05,1.94737]
[1778464678698,49.54,81451.9,0.0,-0.99054,1e-05,1.95141]
[1778464678809,49.54,81454.25,0.0,-0.99053,1e-05,1.95429]
[1778464678922,49.54,81454.25,0.0,-0.99053,1e-05,1.95429]
[1778464679058,49.54,81454.25,0.0,-0.99053,1e-05,1.95429]
[1778464679554,49.54,81454.44,0.0,-0.99053,1e-05,1.95453]
[1778464680561,49.54,81458.18,0.0,-0.9905,1e-05,1.95912]
[1778464681429,49.54,81458.18,0.0,-0.9905,1e-05,1.95912]
[1778464681485,49.54,81458.18,0.0,-0.9905,1e-05,1.95912]
[1778464681560,49.54,81458.18,0.0,-0.9905,1e-05,1.95912]
[1778464681568,49.54,81459.26,0.0,-0.99049,1e-05,1.96045]
[1778464686603,49.54,81460.06,0.0,-0.99049,1e-05,1.96144]
[1778464691638,49.54,81458.21,0.0,-0.9905,1e-05,1.95916]
[1778464693826,49.54,81458.28,0.0,-0.9905,1e-05,1.95925]
[1778464693941,49.54,81458.28,0.0,-0.9905,1e-05,1.95925]
[1778464694061,49.54,81458.28,0.0,-0.9905,1e-05,1.95925]
[1778464694659,49.54,81458.08,0.0,-0.9905,1e-05,1.959]
[1778464695666,49.54,81453.14,0.0,-0.99053,1e-05,1.95293]
[1778464697252,49.54,81453.27,0.0,-0.99053,1e-05,1.95309]
[1778464697307,49.54,81453.27,0.0,-0.99053,1e-05,1.95309]
[1778464697307,49.54,81453.27,0.0,-0.99053,1e-05,1.95309]
[1778464697560,49.54,81453.27,0.0,-0.99053,1e-05,1.95309]
[1778464697680,49.54,81453.2,0.0,-0.99053,1e-05,1.953]
[1778464701432,49.54,81453.08,0.0,-0.99053,1e-05,1.95286]
[1778464701438,49.54,81453.08,0.0,-0.99053,1e-05,1.95286]
[1778464701559,49.54,81453.08,0.0,-0.99053,1e-05,1.95286]
[1778464701709,49.54,81454.78,0.0,-0.99052,1e-05,1.95494]
[1778464705736,49.54,81458.31,0.0,-0.9905,1e-05,1.95928]
[1778464706271,49.54,81458.31,0.0,-0.9905,1e-05,1.95928]
[1778464706308,49.54,81458.31,0.0,-0.9905,1e-05,1.95928]
[1778464706372,49.54,81458.31,0.0,-0.9905,1e-05,1.95928]
[1778464706924,49.54,81458.31,0.0,-0.9905,1e-05,1.95928]
[1778464707071,49.54,81458.31,0.0,-0.9905,1e-05,1.95928]
[1778464707750,49.54,81464.94,0.0,-0.99046,1e-05,1.96746]
[1778464710771,49.54,81467.51,0.0,-0.99044,1e-05,1.97063]
[1778464713088,49.54,81465.29,0.0,-0.99046,1e-05,1.9665]
[1778464713202,49.54,81465.29,0.0,-0.99046,1e-05,1.9665]
[1778464713309,49.54,81465.29,0.0,-0.99046,1e-05,1.9665]
[1778464713410,49.54,81465.31,0.0,-0.99046,1e-05,1.96653]
[1778464715806,49.54,81471.98,0.0,-0.99041,1e-05,1.97477]
[1778464717140,49.54,81471.98,0.0,-0.99041,1e-05,1.97477]
[1778464717300,49.54,81471.98,0.0,-0.99041,1e-05,1.97477]
[1778464717309,49.54,81471.98,0.0,-0.99041,1e-05,1.97477]
[1778464717401,49.54,81474.79,0.0,-0.9904,1e-05,1.97826]
[1778464722019,49.54,81472.98,0.0,-0.99041,1e-05,1.97601]
[1778464722059,49.54,81472.98,0.0,-0.99041,1e-05,1.97601]
[1778464722092,49.54,81472.98,0.0,-0.99041,1e-05,1.97601]
[1778464722308,49.54,81472.98,0.0,-0.99041,1e-05,1.97601]
[1778464722409,49.54,81474.04,0.0,-0.9904,1e-05,1.97733]
[1778464727890,49.54,81469.55,0.0,-0.99043,1e-05,1.97177]
[1778464729001,49.54,81469.55,0.0,-0.99043,1e-05,1.97177]
[1778464729058,49.54,81469.55,0.0,-0.99043,1e-05,1.97177]
[1778464729080,49.54,81469.55,0.0,-0.99043,1e-05,1.97177]
[1778464729308,49.54,81469.55,0.0,-0.99043,1e-05,1.97177]
[1778464729337,49.54,81471.85,0.0,-0.99042,1e-05,1.97461]
[1778464733508,49.54,81474.56,0.0,-0.9904,1e-05,1.97797]
[1778464733558,49.54,81474.56,0.0,-0.9904,1e-05,1.97797]
[1778464733569,49.54,81474.56,0.0,-0.9904,1e-05,1.97797]
[1778464733580,49.54,81479.23,0.0,-0.99037,1e-05,1.98377]
[1778464733809,49.54,81479.23,0.0,-0.99037,1e-05,1.98377]
[1778464738967,49.54,81480.32,0.0,-0.99036,1e-05,1.98512]
[1778464740949,49.54,81480.28,0.0,-0.99036,1e-05,1.98507]
[1778464741018,49.54,81480.28,0.0,-0.99036,1e-05,1.98507]
[1778464741060,49.54,81480.28,0.0,-0.99036,1e-05,1.98507]
[1778464741119,49.54,81479.97,0.0,-0.99036,1e-05,1.98469]
[1778464744008,49.54,81484.89,0.0,-0.99033,1e-05,1.99081]
[1778464745572,49.54,81484.89,0.0,-0.99033,1e-05,1.99081]
[1778464745640,49.54,81484.89,0.0,-0.99033,1e-05,1.99081]
[1778464745659,49.54,81486.87,0.0,-0.99031,1e-05,1.99328]
[1778464745810,49.54,81486.87,0.0,-0.99031,1e-05,1.99328]
[1778464751054,49.54,81487.71,0.0,-0.99031,1e-05,1.99433]
[1778464752755,49.54,81487.71,0.0,-0.99031,1e-05,1.99433]
[1778464752763,49.54,81487.71,0.0,-0.99031,1e-05,1.99433]
[1778464752756,49.54,81487.83,0.0,-0.99031,1e-05,1.99448]
[1778464752809,49.54,81487.83,0.0,-0.99031,1e-05,1.99448]
[1778464759108,49.54,81488.09,0.0,-0.99031,1e-05,1.99481]
[1778464759968,49.54,81488.09,0.0,-0.99031,1e-05,1.99481]
[1778464760054,49.54,81488.09,0.0,-0.99031,1e-05,1.99481]
[1778464760066,49.54,81488.09,0.0,-0.99031,1e-05,1.99481]
[1778464760115,49.54,81487.64,0.0,-0.99031,1e-05,1.99425]
[1778464765150,49.54,81491.19,0.0,-0.99028,1e-05,1.99868]
[1778464768258,49.54,81491.23,0.0,-0.99028,1e-05,1.99873]
[1778464768307,49.54,81491.23,0.0,-0.99028,1e-05,1.99873]
[1778464768308,49.54,81491.23,0.0,-0.99028,1e-05,1.99873]
[1778464768558,49.54,81491.23,0.0,-0.99028,1e-05,1.99873]
[1778464768651,49.54,81497.26,0.0,-0.99024,1e-05,2.00628]
[1778464773206,49.54,81505.36,0.0,-0.99019,1e-05,2.01505]
[1778464774213,49.54,81511.21,0.0,-0.99015,1e-05,2.02243]
[1778464776229,49.54,81514.61,0.0,-0.99013,1e-05,2.02672]
[1778464778906,49.54,81517.11,0.0,-0.99011,1e-05,2.02989]
[1778464779059,49.54,81517.11,0.0,-0.99011,1e-05,2.02989]
[1778464779161,49.54,81517.11,0.0,-0.99011,1e-05,2.02989]
[1778464780257,49.54,81513.93,0.0,-0.99013,1e-05,2.02586]
[1778464781264,49.54,81510.53,0.0,-0.99016,1e-05,2.02157]
[1778464783785,49.54,81509.21,0.0,-0.99017,1e-05,2.0199]
[1778464783808,49.54,81509.21,0.0,-0.99017,1e-05,2.0199]
[1778464783865,49.54,81507.65,0.0,-0.99018,1e-05,2.01794]
[1778464784057,49.54,81507.65,0.0,-0.99018,1e-05,2.01794]
[1778464784285,49.54,81507.71,0.0,-0.99018,1e-05,2.01801]
[1778464788153,49.54,81505.58,0.0,-0.99019,1e-05,2.01533]
[1778464788158,49.54,81505.58,0.0,-0.99019,1e-05,2.01533]
[1778464788308,49.54,81505.58,0.0,-0.99019,1e-05,2.01533]
[1778464788313,49.54,81505.76,0.0,-0.99019,1e-05,2.01556]
[1778464793349,49.54,81503.38,0.0,-0.99021,1e-05,2.01256]
[1778464794356,49.54,81494.36,0.0,-0.99027,1e-05,2.00124]
[1778464795363,49.54,81494.73,0.0,-0.99027,1e-05,2.00171]
[1778464796870,49.54,81495.87,0.0,-0.99026,1e-05,2.00313]
[1778464796967,49.54,81495.87,0.0,-0.99026,1e-05,2.00313]
[1778464797058,49.54,81495.87,0.0,-0.99026,1e-05,2.00313]
[1778464797377,49.54,81494.12,0.0,-0.99027,1e-05,2.00094]
[1778464801405,49.54,81501.36,0.0,-0.99022,1e-05,2.01002]
[1778464802697,49.54,81501.36,0.0,-0.99022,1e-05,2.01002]
[1778464802809,49.54,81501.36,0.0,-0.99022,1e-05,2.01002]
[1778464802747,49.54,81502.49,0.0,-0.99021,1e-05,2.01144]
[1778464803063,49.54,81502.49,0.0,-0.99021,1e-05,2.01144]
[1778464804837,49.54,81503.56,0.0,-0.99021,1e-05,2.01279]
[1778464804839,49.54,81503.56,0.0,-0.99021,1e-05,2.01279]
[1778464805060,49.54,81500.54,0.0,-0.99023,1e-05,2.00899]
[1778464805433,49.54,81501.44,0.0,-0.99022,1e-05,2.01012]
[1778464809461,49.54,81510.95,0.0,-0.99016,1e-05,2.0221]
[1778464810683,49.54,81510.95,0.0,-0.99016,1e-05,2.0221]
[1778464810756,49.54,81510.95,0.0,-0.99016,1e-05,2.0221]
[1778464810808,49.54,81510.95,0.0,-0.99016,1e-05,2.0221]
[1778464810780,49.54,81512.13,0.0,-0.99015,1e-05,2.02359]
[1778464813844,49.54,81511.29,0.0,-0.99015,1e-05,2.02253]
[1778464813489,49.54,81506.89,0.0,-0.99018,1e-05,2.01698]
[1778464813910,49.54,81506.89,0.0,-0.99018,1e-05,2.01698]
[1778464814058,49.54,81506.89,0.0,-0.99018,1e-05,2.01698]
[1778464814496,49.54,81505.98,0.0,-0.99019,1e-05,2.01583]
[1778464816747,49.54,81505.16,0.0,-0.9902,1e-05,2.0148]
[1778464816808,49.54,81505.16,0.0,-0.9902,1e-05,2.0148]
[1778464816846,49.54,81500.47,0.0,-0.99023,1e-05,2.0089]
[1778464817060,49.54,81500.47,0.0,-0.99023,1e-05,2.0089]
[1778464818526,49.54,81493.39,0.0,-0.99028,1e-05,2.00003]
[1778464821242,49.54,81495.35,0.0,-0.99026,1e-05,2.00248]
[1778464821300,49.54,81495.35,0.0,-0.99026,1e-05,2.00248]
[1778464821307,49.54,81495.35,0.0,-0.99026,1e-05,2.00248]
[1778464821545,49.54,81495.95,0.0,-0.99026,1e-05,2.00323]
[1778464822553,49.54,81499.08,0.0,-0.99024,1e-05,2.00716]
[1778464824753,49.54,81497.71,0.0,-0.99025,1e-05,2.00544]
[1778464824807,49.54,81497.71,0.0,-0.99025,1e-05,2.00544]
[1778464824812,49.54,81497.71,0.0,-0.99025,1e-05,2.00544]
[1778464824853,49.54,81501.62,0.0,-0.99022,1e-05,2.01035]
[1778464825062,49.54,81501.62,0.0,-0.99022,1e-05,2.01035]
[1778464829729,49.54,81501.33,0.0,-0.99022,1e-05,2.00998]
[1778464829736,49.54,81501.33,0.0,-0.99022,1e-05,2.00998]
[1778464829808,49.54,81501.33,0.0,-0.99022,1e-05,2.00998]
[1778464829756,49.54,81494.29,0.0,-0.99027,1e-05,2.00116]
[1778464835649,49.54,81495.32,0.0,-0.99027,1e-05,2.00104]
[1778464835908,49.54,81495.32,0.0,-0.99027,1e-05,2.00104]
[1778464835978,49.54,81495.32,0.0,-0.99027,1e-05,2.00104]
[1778464836058,49.54,81495.32,0.0,-0.99027,1e-05,2.00104]
[1778464836657,49.54,81495.21,0.0,-0.99027,1e-05,2.0009]
[1778464841856,49.54,81492.45,0.0,-0.99029,1e-05,1.99745]
[1778464841914,49.54,81493.29,0.0,-0.99028,1e-05,1.9985]
[1778464842101,49.54,81493.29,0.0,-0.99028,1e-05,1.9985]
[1778464842704,49.54,81493.1,0.0,-0.99028,1e-05,1.99826]
[1778464847738,49.54,81489.85,0.0,-0.99031,1e-05,1.9942]
[1778464848197,49.54,81489.85,0.0,-0.99031,1e-05,1.9942]
[1778464848299,49.54,81489.85,0.0,-0.99031,1e-05,1.9942]
[1778464848307,49.54,81489.85,0.0,-0.99031,1e-05,1.9942]
[1778464848745,49.54,81490.35,0.0,-0.9903,1e-05,1.99483]
[1778464853759,49.54,81492.47,0.0,-0.99029,1e-05,1.99748]
[1778464853809,49.54,81492.47,0.0,-0.99029,1e-05,1.99748]
[1778464853815,49.54,81492.47,0.0,-0.99029,1e-05,1.99748]
[1778464853910,49.54,81493.23,0.0,-0.99028,1e-05,1.99843]
[1778464854062,49.54,81493.23,0.0,-0.99028,1e-05,1.99843]
[1778464859822,49.54,81494.46,0.0,-0.99028,1e-05,1.99996]
[1778464862167,49.54,81494.7,0.0,-0.99027,1e-05,2.00026]
[1778464862216,49.54,81494.7,0.0,-0.99027,1e-05,2.00026]
[1778464862308,49.54,81494.7,0.0,-0.99027,1e-05,2.00026]
[1778464862843,49.54,81492.34,0.0,-0.99029,1e-05,1.99731]
[1778464868887,49.54,81493.0,0.0,-0.99029,1e-05,1.99814]
[1778464870217,49.54,81493.41,0.0,-0.99028,1e-05,1.99865]
[1778464870274,49.54,81493.41,0.0,-0.99028,1e-05,1.99865]
[1778464870307,49.54,81493.41,0.0,-0.99028,1e-05,1.99865]
[1778464870901,49.54,81493.31,0.0,-0.99028,1e-05,1.99853]
[1778464874703,49.54,81493.49,0.0,-0.99028,1e-05,1.99875]
[1778464874807,49.54,81493.49,0.0,-0.99028,1e-05,1.99875]
[1778464876676,49.54,81492.46,0.0,-0.99029,1e-05,1.99746]
[1778464876809,49.54,81492.46,0.0,-0.99029,1e-05,1.99746]
[1778464876910,49.54,81492.46,0.0,-0.99029,1e-05,1.99746]
[1778464876945,49.54,81487.55,0.0,-0.99032,1e-05,1.99133]
[1778464881386,49.54,81487.05,0.0,-0.99033,1e-05,1.99071]
[1778464881559,49.54,81487.05,0.0,-0.99033,1e-05,1.99071]
[1778464883006,49.54,81481.93,0.0,-0.99036,1e-05,1.98433]
[1778464885047,49.54,81481.77,0.0,-0.99036,1e-05,1.98413]
[1778464885059,49.54,81481.77,0.0,-0.99036,1e-05,1.98413]
[1778464885563,49.54,81481.77,0.0,-0.99036,1e-05,1.98413]
[1778464885808,49.54,81481.77,0.0,-0.99036,1e-05,1.98413]
[1778464885853,49.54,81484.7,0.0,-0.99034,1e-05,1.98778]
[1778464891070,49.54,81483.79,0.0,-0.99035,1e-05,1.98525]
[1778464892543,49.54,81483.79,0.0,-0.99035,1e-05,1.98525]
[1778464892560,49.54,81483.79,0.0,-0.99035,1e-05,1.98525]
[1778464898119,49.54,81482.57,0.0,-0.99036,1e-05,1.98373]
[1778464905168,49.54,81480.96,0.0,-0.99037,1e-05,1.98173]
[1778464910203,49.54,81481.1,0.0,-0.99037,1e-05,1.98191]
[1778464911560,49.54,81481.1,0.0,-0.99037,1e-05,1.98191]
[1778464911787,49.54,81481.1,0.0,-0.99037,1e-05,1.98191]
[1778464911811,49.54,81481.1,0.0,-0.99037,1e-05,1.98191]
[1778464911888,49.54,81484.16,0.0,-0.99035,1e-05,1.98571]
[1778464915758,49.54,81484.87,0.0,-0.99035,1e-05,1.98659]
[1778464915810,49.54,81484.87,0.0,-0.99035,1e-05,1.98659]
[1778464915859,49.54,81487.92,0.0,-0.99033,1e-05,1.99039]
[1778464916059,49.54,81487.92,0.0,-0.99033,1e-05,1.99039]
[1778464919800,49.54,81487.64,0.0,-0.99033,1e-05,1.99004]
[1778464919809,49.54,81487.64,0.0,-0.99033,1e-05,1.99004]
[1778464919899,49.54,81483.52,0.0,-0.99036,1e-05,1.98491]
[1778464920395,49.54,81483.52,0.0,-0.99036,1e-05,1.98491]
[1778464920561,49.54,81483.52,0.0,-0.99036,1e-05,1.98491]
[1778464922289,49.54,81463.36,0.0,-0.99049,1e-05,1.95996]
[1778464923135,49.54,81463.36,0.0,-0.99049,1e-05,1.95996]
[1778464923309,49.54,81463.36,0.0,-0.99049,1e-05,1.95996]
[1778464923348,49.54,81458.74,0.0,-0.99052,1e-05,1.95428]
[1778464924062,49.54,81458.74,0.0,-0.99052,1e-05,1.95428]
[1778464924307,49.54,81458.74,0.0,-0.99052,1e-05,1.95428]
[1778464924345,49.54,81457.28,0.0,-0.99053,1e-05,1.95249]
[1778464930345,49.54,81456.93,0.0,-0.99054,1e-05,1.95206]
[1778464932299,49.54,81456.92,0.0,-0.99054,1e-05,1.95205]
[1778464932308,49.54,81456.92,0.0,-0.99054,1e-05,1.95205]
[1778464933366,49.54,81468.4,0.0,-0.99046,1e-05,1.96618]
[1778464934998,49.54,81468.4,0.0,-0.99046,1e-05,1.96618]
[1778464934374,49.54,81473.83,0.0,-0.99042,1e-05,1.97289]
[1778464935059,49.54,81473.83,0.0,-0.99042,1e-05,1.97289]
[1778464935188,49.54,81473.83,0.0,-0.99042,1e-05,1.97289]
[1778464935308,49.54,81473.83,0.0,-0.99042,1e-05,1.97289]
[1778464935380,49.54,81482.63,0.0,-0.99036,1e-05,1.98381]
[1778464936387,49.54,81484.51,0.0,-0.99035,1e-05,1.98615]
[1778464941423,49.54,81491.79,0.0,-0.9903,1e-05,1.99522]
[1778464943531,49.54,81493.43,0.0,-0.99029,1e-05,1.99727]
[1778464943557,49.54,81493.43,0.0,-0.99029,1e-05,1.99727]
[1778464943820,49.54,81493.43,0.0,-0.99029,1e-05,1.99727]
[1778464943864,49.54,81493.66,0.0,-0.99029,1e-05,1.99756]
[1778464944062,49.54,81493.66,0.0,-0.99029,1e-05,1.99756]
[1778464948067,49.54,81495.52,0.0,-0.99027,1e-05,1.99989]
[1778464948311,49.54,81495.52,0.0,-0.99027,1e-05,1.99989]
[1778464949239,49.54,81495.82,0.0,-0.99027,1e-05,2.00026]
[1778464949308,49.54,81495.82,0.0,-0.99027,1e-05,2.00026]
[1778464949479,49.54,81503.52,0.0,-0.99022,1e-05,2.00992]
[1778464950338,49.54,81503.52,0.0,-0.99022,1e-05,2.00992]
[1778464950559,49.54,81503.52,0.0,-0.99022,1e-05,2.00992]
[1778464950661,49.54,81503.3,0.0,-0.99022,1e-05,2.00964]
[1778464953507,49.54,81505.52,0.0,-0.99021,1e-05,2.01102]
[1778464954801,49.54,81505.52,0.0,-0.99021,1e-05,2.01102]
[1778464954809,49.54,81505.52,0.0,-0.99021,1e-05,2.01102]
[1778464954858,49.54,81505.52,0.0,-0.99021,1e-05,2.01102]
[1778464955067,49.54,81508.29,0.0,-0.99019,1e-05,2.01451]
[1778464955521,49.54,81510.71,0.0,-0.99018,1e-05,2.01756]
[1778464958542,49.54,81512.96,0.0,-0.99016,1e-05,2.02039]
[1778464959893,49.54,81512.96,0.0,-0.99016,1e-05,2.02039]
[1778464960038,49.54,81512.96,0.0,-0.99016,1e-05,2.02039]
[1778464960058,49.54,81512.96,0.0,-0.99016,1e-05,2.02039]
[1778464959991,49.54,81514.26,0.0,-0.99015,1e-05,2.02203]
[1778464960556,49.54,81514.33,0.0,-0.99015,1e-05,2.02212]
[1778464963917,49.54,81515.0,0.0,-0.99015,1e-05,2.02297]
[1778464964058,49.54,81515.0,0.0,-0.99015,1e-05,2.02297]
[1778464963959,49.54,81517.2,0.0,-0.99013,1e-05,2.02575]
[1778464964308,49.54,81517.2,0.0,-0.99013,1e-05,2.02575]
[1778464964584,49.54,81521.84,0.0,-0.9901,1e-05,2.03162]
[1778464965591,49.54,81526.02,0.0,-0.99007,1e-05,2.03693]
[1778464971633,49.54,81535.6,0.0,-0.99,1e-05,2.04912]
[1778464972640,49.54,81538.24,0.0,-0.98999,1e-05,2.05249]
[1778464973259,49.54,81538.24,0.0,-0.98999,1e-05,2.05249]
[1778464973307,49.54,81538.24,0.0,-0.98999,1e-05,2.05249]
[1778464974074,49.54,81538.24,0.0,-0.98999,1e-05,2.05249]
[1778464973866,49.54,81534.06,0.0,-0.99002,1e-05,2.04716]
[1778464974307,49.54,81534.06,0.0,-0.99002,1e-05,2.04716]
[1778464979915,49.54,81534.64,0.0,-0.99001,1e-05,2.0479]
[1778464980075,49.54,81534.64,0.0,-0.99001,1e-05,2.0479]
[1778464980308,49.54,81534.34,0.0,-0.99001,1e-05,2.04752]
[1778464980559,49.54,81534.34,0.0,-0.99001,1e-05,2.04752]
[1778464980696,49.54,81528.35,0.0,-0.99005,1e-05,2.03989]
[1778464982710,49.54,81530.11,0.0,-0.99004,1e-05,2.04213]
[1778464983719,49.54,81535.19,0.0,-0.99001,1e-05,2.0486]
[1778464987745,49.54,81537.06,0.0,-0.98999,1e-05,2.05099]
[1778464989617,49.54,81536.65,0.0,-0.99,1e-05,2.05046]
[1778464989808,49.54,81536.65,0.0,-0.99,1e-05,2.05046]
[1778464992780,49.54,81541.33,0.0,-0.98996,1e-05,2.05645]
[1778464994794,49.54,81542.96,0.0,-0.98995,1e-05,2.05853]
[1778464998822,49.54,81544.62,0.0,-0.98994,1e-05,2.06066]
[1778464999829,49.54,81548.08,0.0,-0.98992,1e-05,2.0651]
[1778465001528,49.54,81547.48,0.0,-0.98992,1e-05,2.06433]
[1778465001558,49.54,81547.48,0.0,-0.98992,1e-05,2.06433]
[1778465001843,49.54,81540.68,0.0,-0.98997,1e-05,2.05561]
[1778465004559,49.54,81540.79,0.0,-0.98997,1e-05,2.05576]
[1778465004864,49.54,81543.22,0.0,-0.98995,1e-05,2.05887]
[1778465009892,49.54,81542.82,0.0,-0.98995,1e-05,2.05835]
[1778465009947,49.54,81533.16,0.0,-0.99002,1e-05,2.04601]
[1778465010906,49.54,81527.04,0.0,-0.99006,1e-05,2.03822]
[1778465012563,49.54,81526.27,0.0,-0.99008,1e-05,2.03582]
[1778465012920,49.54,81527.03,0.0,-0.99007,1e-05,2.03679]
[1778465014172,49.54,81526.58,0.0,-0.99007,1e-05,2.03622]
[1778465014308,49.54,81526.58,0.0,-0.99007,1e-05,2.03622]
[1778465019969,49.54,81524.16,0.0,-0.99009,1e-05,2.03314]
[1778465021983,49.54,81529.88,0.0,-0.99005,1e-05,2.04041]
[1778465023953,49.54,81529.23,0.0,-0.99006,1e-05,2.03958]
[1778465024059,49.54,81529.23,0.0,-0.99006,1e-05,2.03958]
[1778465024518,49.54,81528.83,0.0,-0.99006,1e-05,2.03907]
[1778465024558,49.54,81528.83,0.0,-0.99006,1e-05,2.03907]
[1778465025006,49.54,81528.77,0.0,-0.99006,1e-05,2.039]
[1778465028026,49.54,81520.57,0.0,-0.99012,1e-05,2.02859]
[1778465029033,49.54,81521.64,0.0,-0.99011,1e-05,2.02995]
[1778465030085,49.54,81521.64,0.0,-0.99011,1e-05,2.02995]
[1778465030311,49.54,81522.07,0.0,-0.99011,1e-05,2.03049]
[1778465036082,49.54,81520.71,0.0,-0.99011,1e-05,2.02877]
[1778465041121,49.54,81532.24,0.0,-0.99003,1e-05,2.04341]
[1778465042127,49.54,81547.69,0.0,-0.98993,1e-05,2.06316]
[1778465043133,49.54,81553.05,0.0,-0.98989,1e-05,2.07005]
[1778465044140,49.54,81553.7,0.0,-0.98988,1e-05,2.07089]
[1778465044614,49.54,81553.7,0.0,-0.98988,1e-05,2.07089]
[1778465044810,49.54,81553.7,0.0,-0.98988,1e-05,2.07089]
[1778465045138,49.54,81553.7,0.0,-0.98988,1e-05,2.07089]
[1778465045147,49.54,81553.38,0.0,-0.98989,1e-05,2.07048]
[1778465045308,49.54,81553.38,0.0,-0.98989,1e-05,2.07048]
[1778465048174,49.54,81546.87,0.0,-0.98993,1e-05,2.06211]
[1778465051851,49.54,81545.62,0.0,-0.98994,1e-05,2.06051]
[1778465052059,49.54,81545.62,0.0,-0.98994,1e-05,2.06051]
[1778465053210,49.54,81537.02,0.0,-0.99,1e-05,2.04951]
[1778465054697,49.54,81537.02,0.0,-0.99,1e-05,2.04951]
[1778465054809,49.54,81537.02,0.0,-0.99,1e-05,2.04951]
[1778465054912,49.54,81538.95,0.0,-0.98999,1e-05,2.05197]
[1778465055374,49.54,81538.95,0.0,-0.98999,1e-05,2.05197]
[1778465055559,49.54,81538.95,0.0,-0.98999,1e-05,2.05197]
[1778465055651,49.54,81538.41,0.0,-0.98999,1e-05,2.05128]
[1778465058897,49.54,81537.44,0.0,-0.99,1e-05,2.05004]
[1778465059060,49.54,81537.44,0.0,-0.99,1e-05,2.05004]
[1778465064287,49.54,81534.19,0.0,-0.99002,1e-05,2.0459]
[1778465070068,49.54,81531.26,0.0,-0.99004,1e-05,2.04216]
[1778465070309,49.54,81531.26,0.0,-0.99004,1e-05,2.04216]
[1778465070962,49.54,81531.26,0.0,-0.99004,1e-05,2.04216]
[1778465071059,49.54,81531.26,0.0,-0.99004,1e-05,2.04216]
[1778465071063,49.54,81531.33,0.0,-0.99005,1e-05,2.04083]
[1778465073991,49.54,81527.93,0.0,-0.99007,1e-05,2.03651]
[1778465074058,49.54,81527.93,0.0,-0.99007,1e-05,2.03651]
[1778465074160,49.54,81522.24,0.0,-0.99011,1e-05,2.02929]
[1778465075364,49.54,81520.39,0.0,-0.99012,1e-05,2.02695]
[1778465080399,49.54,81519.81,0.0,-0.99013,1e-05,2.02621]
[1778465082413,49.54,81523.75,0.0,-0.9901,1e-05,2.0312]
[1778465083239,49.54,81523.75,0.0,-0.9901,1e-05,2.0312]
[1778465083308,49.54,81523.75,0.0,-0.9901,1e-05,2.0312]
[1778465083804,49.54,81523.75,0.0,-0.9901,1e-05,2.0312]
[1778465084058,49.54,81523.75,0.0,-0.9901,1e-05,2.0312]
[1778465084159,49.54,81523.71,0.0,-0.9901,1e-05,2.03115]
[1778465090469,49.54,81522.77,0.0,-0.99011,1e-05,2.02996]
[1778465094497,49.54,81516.61,0.0,-0.99015,1e-05,2.02217]
[1778465096193,49.54,81516.61,0.0,-0.99015,1e-05,2.02217]
[1778465096308,49.54,81516.82,0.0,-0.99015,1e-05,2.02244]
[1778465101546,49.54,81513.92,0.0,-0.99017,1e-05,2.01877]
[1778465106581,49.54,81515.11,0.0,-0.99016,1e-05,2.02028]
[1778465113630,49.54,81515.1,0.0,-0.99016,1e-05,2.02026]
[1778465118665,49.54,81515.21,0.0,-0.99016,1e-05,2.0204]
[1778465123700,49.54,81516.21,0.0,-0.99015,1e-05,2.02166]
[1778465127076,49.54,81518.75,0.0,-0.99014,1e-05,2.02487]
[1778465127308,49.54,81520.55,0.0,-0.99012,1e-05,2.02715]
[1778465128099,49.54,81520.55,0.0,-0.99012,1e-05,2.02715]
[1778465128160,49.54,81520.2,0.0,-0.99013,1e-05,2.02671]
[1778465128308,49.54,81520.2,0.0,-0.99013,1e-05,2.02671]
[1778465129742,49.54,81512.52,0.0,-0.99018,1e-05,2.01701]
[1778465130749,49.54,81510.81,0.0,-0.99019,1e-05,2.01486]
[1778465131320,49.54,81510.81,0.0,-0.99019,1e-05,2.01486]
[1778465131558,49.54,81510.81,0.0,-0.99019,1e-05,2.01486]
[1778465131756,49.54,81498.61,0.0,-0.99028,1e-05,1.99814]
[1778465132778,49.54,81493.09,0.0,-0.99032,1e-05,1.99124]
[1778465133778,49.54,81483.86,0.0,-0.99038,1e-05,1.97975]
[1778465134787,49.54,81495.39,0.0,-0.9903,1e-05,1.99411]
[1778465135795,49.54,81503.76,0.0,-0.99024,1e-05,2.00459]
[1778465136801,49.54,81507.86,0.0,-0.99022,1e-05,2.00973]
[1778465137808,49.54,81514.42,0.0,-0.99017,1e-05,2.01799]
[1778465139471,49.54,81515.87,0.0,-0.99016,1e-05,2.01982]
[1778465139557,49.54,81515.87,0.0,-0.99016,1e-05,2.01982]
[1778465140282,49.54,81515.88,0.0,-0.99016,1e-05,2.01983]
[1778465140309,49.54,81515.88,0.0,-0.99016,1e-05,2.01983]
[1778465140829,49.54,81516.07,0.0,-0.99016,1e-05,2.02007]
[1778465146871,49.54,81519.5,0.0,-0.99014,1e-05,2.0244]
[1778465152913,49.54,81529.08,0.0,-0.99007,1e-05,2.03654]
[1778465153920,49.54,81537.44,0.0,-0.99001,1e-05,2.04719]
[1778465154927,49.54,81536.32,0.0,-0.99002,1e-05,2.04576]
[1778465157779,49.54,81535.05,0.0,-0.99003,1e-05,2.04414]
[1778465157808,49.54,81535.05,0.0,-0.99003,1e-05,2.04414]
[1778465160969,49.54,81528.28,0.0,-0.99008,1e-05,2.03553]
[1778465162778,49.54,81525.91,0.0,-0.99009,1e-05,2.03252]
[1778465162809,49.54,81525.91,0.0,-0.99009,1e-05,2.03252]
[1778465163991,49.54,81513.56,0.0,-0.99018,1e-05,2.01691]
[1778465164998,49.54,81496.51,0.0,-0.99029,1e-05,1.99551]
[1778465166005,49.54,81490.7,0.0,-0.99033,1e-05,1.98826]
[1778465171040,49.54,81484.7,0.0,-0.99037,1e-05,1.9808]
[1778465174314,49.54,81483.49,0.0,-0.99038,1e-05,1.97929]
[1778465174561,49.54,81483.49,0.0,-0.99038,1e-05,1.97929]
[1778465175172,49.54,81483.49,0.0,-0.99038,1e-05,1.97929]
[1778465175273,49.54,81483.74,0.0,-0.99038,1e-05,1.9796]
[1778465175308,49.54,81483.74,0.0,-0.99038,1e-05,1.9796]
[1778465180686,49.54,81484.29,0.0,-0.99038,1e-05,1.98029]
[1778465180812,49.54,81484.29,0.0,-0.99038,1e-05,1.98029]
[1778465185139,49.54,81488.93,0.0,-0.99035,1e-05,1.98606]
[1778465186146,49.54,81484.04,0.0,-0.99038,1e-05,1.97998]
[1778465187317,49.54,81483.21,0.0,-0.99038,1e-05,1.97895]
[1778465187559,49.54,81483.21,0.0,-0.99038,1e-05,1.97895]
[1778465187865,49.54,81483.21,0.0,-0.99038,1e-05,1.97895]
[1778465188061,49.54,81483.21,0.0,-0.99038,1e-05,1.97895]
[1778465188160,49.54,81483.17,0.0,-0.99039,1e-05,1.9789]
[1778465192188,49.54,81488.16,0.0,-0.99036,1e-05,1.9837]
[1778465194124,49.54,81487.39,0.0,-0.99036,1e-05,1.98274]
[1778465194308,49.54,81487.39,0.0,-0.99036,1e-05,1.98274]
[1778465198230,49.54,81496.6,0.0,-0.9903,1e-05,1.99422]
[1778465199237,49.54,81502.52,0.0,-0.99026,1e-05,2.00162]
[1778465200244,49.54,81504.68,0.0,-0.99025,1e-05,2.00433]
[1778465200606,49.54,81504.68,0.0,-0.99025,1e-05,2.00433]
[1778465200808,49.54,81504.68,0.0,-0.99025,1e-05,2.00433]
[1778465201251,49.54,81500.25,0.0,-0.99028,1e-05,1.99878]
[1778465203301,49.54,81499.28,0.0,-0.99028,1e-05,1.99757]
[1778465203310,49.54,81499.28,0.0,-0.99028,1e-05,1.99757]
[1778465204272,49.54,81499.46,0.0,-0.99028,1e-05,1.99779]
[1778465207293,49.54,81496.0,0.0,-0.9903,1e-05,1.99347]
[1778465207788,49.54,81496.0,0.0,-0.9903,1e-05,1.99347]
[1778465207808,49.54,81496.0,0.0,-0.9903,1e-05,1.99347]
[1778465213336,49.54,81494.09,0.0,-0.99032,1e-05,1.99109]
[1778465216357,49.54,81485.63,0.0,-0.99037,1e-05,1.98055]
[1778465217364,49.54,81480.24,0.0,-0.99041,1e-05,1.97387]
[1778465218658,49.54,81480.24,0.0,-0.99041,1e-05,1.97387]
[1778465218808,49.54,81480.24,0.0,-0.99041,1e-05,1.97387]
[1778465218872,49.54,81479.35,0.0,-0.99042,1e-05,1.97277]
[1778465219347,49.54,81479.35,0.0,-0.99042,1e-05,1.97277]
[1778465219557,49.54,81479.35,0.0,-0.99042,1e-05,1.97277]
[1778465219658,49.54,81479.49,0.0,-0.99042,1e-05,1.97294]
[1778465226152,49.54,81477.43,0.0,-0.99043,1e-05,1.97039]
[1778465226309,49.54,81477.43,0.0,-0.99043,1e-05,1.97039]
[1778465229448,49.54,81470.41,0.0,-0.99048,1e-05,1.96172]
[1778465230547,49.54,81470.41,0.0,-0.99048,1e-05,1.96172]
[1778465230559,49.54,81470.41,0.0,-0.99048,1e-05,1.96172]
[1778465231033,49.54,81470.41,0.0,-0.99048,1e-05,1.96172]
[1778465231058,49.54,81470.41,0.0,-0.99048,1e-05,1.96172]
[1778465231089,49.54,81468.04,0.0,-0.99049,1e-05,1.9588]
[1778465232469,49.54,81462.83,0.0,-0.99053,1e-05,1.9524]
[1778465233476,49.54,81458.62,0.0,-0.99056,1e-05,1.94723]
[1778465235212,49.54,81458.62,0.0,-0.99056,1e-05,1.94723]
[1778465235309,49.54,81458.62,0.0,-0.99056,1e-05,1.94723]
[1778465235313,49.54,81454.49,0.0,-0.99058,1e-05,1.94218]
[1778465239518,49.54,81430.49,0.0,-0.99074,1e-05,1.91301]
[1778465240525,49.54,81423.34,0.0,-0.99079,1e-05,1.90439]
[1778465242539,49.54,81421.3,0.0,-0.9908,1e-05,1.90194]
[1778465245560,49.54,81406.83,0.0,-0.9909,1e-05,1.8846]
[1778465246567,49.54,81396.55,0.0,-0.99096,1e-05,1.87237]
[1778465247574,49.54,81391.94,0.0,-0.99099,1e-05,1.8669]
[1778465251609,49.54,81362.09,0.0,-0.99119,1e-05,1.8305]
[1778465252616,49.54,81355.49,0.0,-0.99123,1e-05,1.82282]
[1778465253623,49.54,81363.79,0.0,-0.99118,1e-05,1.83248]
[1778465254631,49.54,81368.24,0.0,-0.99115,1e-05,1.83768]
[1778465259665,49.54,81376.47,0.0,-0.9911,1e-05,1.84732]
[1778465261679,49.54,81383.03,0.0,-0.99105,1e-05,1.85504]
[1778465264700,49.54,81384.96,0.0,-0.99104,1e-05,1.85731]
[1778465268728,49.54,81388.66,0.0,-0.99102,1e-05,1.86168]
[1778465270841,49.54,81391.23,0.0,-0.991,1e-05,1.86472]
[1778465271060,49.54,81391.23,0.0,-0.991,1e-05,1.86472]
[1778465272937,49.54,81394.74,0.0,-0.99098,1e-05,1.86888]
[1778465273068,49.54,81394.74,0.0,-0.99098,1e-05,1.86888]
[1778465273153,49.54,81396.58,0.0,-0.99097,1e-05,1.87106]
[1778465274770,49.54,81400.17,0.0,-0.99095,1e-05,1.87532]
[1778465277791,49.54,81407.33,0.0,-0.9909,1e-05,1.88385]
[1778465279591,49.54,81408.95,0.0,-0.99089,1e-05,1.88578]
[1778465279810,49.54,81408.95,0.0,-0.99089,1e-05,1.88578]
[1778465282095,49.54,81406.54,0.0,-0.9909,1e-05,1.88291]
[1778465282307,49.54,81406.54,0.0,-0.9909,1e-05,1.88291]
[1778465282382,49.54,81397.63,0.0,-0.99096,1e-05,1.87231]
[1778465282613,49.54,81397.63,0.0,-0.99096,1e-05,1.87231]
[1778465282816,49.54,81397.63,0.0,-0.99096,1e-05,1.87231]
[1778465282826,49.54,81397.29,0.0,-0.99096,1e-05,1.8719]
[1778465283833,49.54,81392.39,0.0,-0.991,1e-05,1.86609]
[1778465284840,49.54,81385.58,0.0,-0.99104,1e-05,1.85805]
[1778465285634,49.54,81385.58,0.0,-0.99104,1e-05,1.85805]
[1778465285809,49.54,81385.58,0.0,-0.99104,1e-05,1.85805]
[1778465286162,49.54,81385.58,0.0,-0.99104,1e-05,1.85805]
[1778465286311,49.54,81385.58,0.0,-0.99104,1e-05,1.85805]
[1778465286372,49.54,81384.38,0.0,-0.99105,1e-05,1.85663]
[1778465287861,49.54,81394.72,0.0,-0.99098,1e-05,1.86885]
[1778465288868,49.54,81403.34,0.0,-0.99092,1e-05,1.8791]
[1778465289643,49.54,81403.34,0.0,-0.99092,1e-05,1.8791]
[1778465289810,49.54,81403.34,0.0,-0.99092,1e-05,1.8791]
[1778465289875,49.54,81406.24,0.0,-0.99091,1e-05,1.88255]
[1778465294172,49.54,81408.51,0.0,-0.99089,1e-05,1.88526]
[1778465294308,49.54,81408.51,0.0,-0.99089,1e-05,1.88526]
[1778465295525,49.54,81408.34,0.0,-0.99089,1e-05,1.88506]
[1778465295558,49.54,81408.34,0.0,-0.99089,1e-05,1.88506]
[1778465295918,49.54,81408.36,0.0,-0.99089,1e-05,1.88508]
[1778465297932,49.54,81412.08,0.0,-0.99087,1e-05,1.88953]
[1778465298939,49.54,81416.62,0.0,-0.99084,1e-05,1.89496]
[1778465300125,49.54,81416.62,0.0,-0.99084,1e-05,1.89496]
[1778465300308,49.54,81416.62,0.0,-0.99084,1e-05,1.89496]
[1778465300953,49.54,81409.09,0.0,-0.99089,1e-05,1.88595]
[1778465301588,49.54,81409.09,0.0,-0.99089,1e-05,1.88595]
[1778465301811,49.54,81409.09,0.0,-0.99089,1e-05,1.88595]
[1778465302235,49.54,81409.09,0.0,-0.99089,1e-05,1.88595]
[1778465302310,49.54,81409.09,0.0,-0.99089,1e-05,1.88595]
[1778465302336,49.54,81404.61,0.0,-0.99092,1e-05,1.88061]
[1778465306996,49.54,81400.18,0.0,-0.99095,1e-05,1.87534]
[1778465308005,49.54,81395.73,0.0,-0.99097,1e-05,1.87005]
[1778465308711,49.54,81395.73,0.0,-0.99097,1e-05,1.87005]
[1778465308808,49.54,81395.73,0.0,-0.99097,1e-05,1.87005]
[1778465312032,49.54,81399.21,0.0,-0.99096,1e-05,1.87284]
[1778465313233,49.54,81399.21,0.0,-0.99096,1e-05,1.87284]
[1778465313312,49.54,81399.21,0.0,-0.99096,1e-05,1.87284]
[1778465314227,49.54,81398.2,0.0,-0.99096,1e-05,1.87164]
[1778465314308,49.54,81398.2,0.0,-0.99096,1e-05,1.87164]
[1778465314328,49.54,81398.97,0.0,-0.99096,1e-05,1.87256]
[1778465320088,49.54,81398.93,0.0,-0.99096,1e-05,1.87251]
[1778465322678,49.54,81401.09,0.0,-0.99095,1e-05,1.87507]
[1778465322810,49.54,81401.09,0.0,-0.99095,1e-05,1.87507]
[1778465326308,49.54,81406.37,0.0,-0.99091,1e-05,1.88136]
[1778465326404,49.54,81412.01,0.0,-0.99088,1e-05,1.88809]
[1778465327138,49.54,81417.77,0.0,-0.99084,1e-05,1.89499]
[1778465327718,49.54,81417.77,0.0,-0.99084,1e-05,1.89499]
[1778465327811,49.54,81417.77,0.0,-0.99084,1e-05,1.89499]
[1778465328145,49.54,81418.87,0.0,-0.99083,1e-05,1.89631]
[1778465333180,49.54,81420.0,0.0,-0.99082,1e-05,1.89766]
[1778465335198,49.54,81415.39,0.0,-0.99085,1e-05,1.89213]
[1778465336205,49.54,81401.43,0.0,-0.99094,1e-05,1.87548]
[1778465337219,49.54,81401.43,0.0,-0.99094,1e-05,1.87548]
[1778465337309,49.54,81401.43,0.0,-0.99094,1e-05,1.87548]
[1778465337320,49.54,81400.15,0.0,-0.99095,1e-05,1.87396]
[1778465342250,49.54,81407.87,0.0,-0.9909,1e-05,1.88315]
[1778465343449,49.54,81407.87,0.0,-0.9909,1e-05,1.88315]
[1778465343257,49.54,81416.49,0.0,-0.99085,1e-05,1.89345]
[1778465343562,49.54,81416.49,0.0,-0.99085,1e-05,1.89345]
[1778465344264,49.54,81413.77,0.0,-0.99086,1e-05,1.8902]
[1778465344837,49.54,81413.77,0.0,-0.99086,1e-05,1.8902]
[1778465345059,49.54,81413.77,0.0,-0.99086,1e-05,1.8902]
[1778465345271,49.54,81410.74,0.0,-0.99088,1e-05,1.88657]
[1778465346199,49.54,81410.74,0.0,-0.99088,1e-05,1.88657]
[1778465346309,49.54,81410.74,0.0,-0.99088,1e-05,1.88657]
[1778465348564,49.54,81410.38,0.0,-0.99089,1e-05,1.88614]
[1778465348809,49.54,81410.38,0.0,-0.99089,1e-05,1.88614]
[1778465349299,49.54,81410.41,0.0,-0.99089,1e-05,1.88618]
[1778465350191,49.54,81410.41,0.0,-0.99089,1e-05,1.88618]
[1778465350308,49.54,81410.41,0.0,-0.99089,1e-05,1.88618]
[1778465356077,49.54,81415.24,0.0,-0.99085,1e-05,1.89196]
[1778465356309,49.54,81415.24,0.0,-0.99085,1e-05,1.89196]
[1778465357292,49.54,81417.12,0.0,-0.99084,1e-05,1.89421]
[1778465357309,49.54,81417.12,0.0,-0.99084,1e-05,1.89421]
[1778465357355,49.54,81418.92,0.0,-0.99083,1e-05,1.89637]
[1778465359369,49.54,81423.83,0.0,-0.9908,1e-05,1.90226]
[1778465364404,49.54,81424.29,0.0,-0.9908,1e-05,1.90282]
[1778465366418,49.54,81417.92,0.0,-0.99084,1e-05,1.89517]
[1778465369287,49.54,81417.01,0.0,-0.99084,1e-05,1.89408]
[1778465369308,49.54,81417.01,0.0,-0.99084,1e-05,1.89408]
[1778465374474,49.54,81416.29,0.0,-0.99085,1e-05,1.89186]
[1778465376488,49.54,81405.78,0.0,-0.99092,1e-05,1.87931]
[1778465377491,49.54,81405.78,0.0,-0.99092,1e-05,1.87931]
[1778465377495,49.54,81401.6,0.0,-0.99095,1e-05,1.87434]
[1778465377560,49.54,81401.6,0.0,-0.99095,1e-05,1.87434]
[1778465378502,49.54,81400.17,0.0,-0.99096,1e-05,1.87264]
[1778465378582,49.54,81400.17,0.0,-0.99096,1e-05,1.87264]
[1778465378810,49.54,81400.17,0.0,-0.99096,1e-05,1.87264]
[1778465379509,49.54,81400.47,0.0,-0.99096,1e-05,1.87299]
[1778465384622,49.54,81402.68,0.0,-0.99094,1e-05,1.87562]
[1778465384808,49.54,81402.68,0.0,-0.99094,1e-05,1.87562]
[1778465390422,49.54,81399.79,0.0,-0.99096,1e-05,1.87219]
[1778465389579,49.54,81396.3,0.0,-0.99098,1e-05,1.86805]
[1778465390558,49.54,81396.3,0.0,-0.99098,1e-05,1.86805]
[1778465391589,49.54,81397.14,0.0,-0.99098,1e-05,1.86904]
[1778465391808,49.54,81397.14,0.0,-0.99098,1e-05,1.86904]
[1778465391836,49.54,81397.44,0.0,-0.99098,1e-05,1.8694]
[1778465396147,49.54,81396.49,0.0,-0.99098,1e-05,1.86827]
[1778465396308,49.54,81396.49,0.0,-0.99098,1e-05,1.86827]
[1778465398887,49.54,81395.87,0.0,-0.99099,1e-05,1.86754]
[1778465399064,49.54,81395.87,0.0,-0.99099,1e-05,1.86754]
[1778465400400,49.54,81399.06,0.0,-0.99097,1e-05,1.87132]
[1778465400411,49.54,81408.92,0.0,-0.9909,1e-05,1.88305]
[1778465400567,49.54,81408.92,0.0,-0.9909,1e-05,1.88305]
[1778465400657,49.54,81407.94,0.0,-0.99091,1e-05,1.88188]
[1778465402757,49.54,81408.87,0.0,-0.9909,1e-05,1.88299]
[1778465402808,49.54,81408.87,0.0,-0.9909,1e-05,1.88299]
[1778465407893,49.54,81410.59,0.0,-0.99089,1e-05,1.88504]
[1778465408064,49.54,81410.59,0.0,-0.99089,1e-05,1.88504]
[1778465408496,49.54,81410.59,0.0,-0.99089,1e-05,1.88504]
[1778465408523,49.54,81411.62,0.0,-0.99088,1e-05,1.88627]
[1778465408558,49.54,81411.62,0.0,-0.99088,1e-05,1.88627]
[1778465413752,49.54,81411.12,0.0,-0.99089,1e-05,1.88568]
[1778465418963,49.54,81410.57,0.0,-0.99089,1e-05,1.88502]
[1778465419063,49.54,81410.57,0.0,-0.99089,1e-05,1.88502]
[1778465419064,49.54,81404.98,0.0,-0.99093,1e-05,1.87836]
[1778465424894,49.54,81406.0,0.0,-0.99092,1e-05,1.87957]
[1778465425059,49.54,81406.0,0.0,-0.99092,1e-05,1.87957]
[1778465425067,49.54,81406.0,0.0,-0.99092,1e-05,1.87957]
[1778465425068,49.54,81405.27,0.0,-0.99093,1e-05,1.8787]
[1778465426843,49.54,81408.82,0.0,-0.9909,1e-05,1.88293]
[1778465427850,49.54,81413.03,0.0,-0.99087,1e-05,1.88796]
[1778465429279,49.54,81413.03,0.0,-0.99087,1e-05,1.88796]
[1778465429308,49.54,81413.03,0.0,-0.99087,1e-05,1.88796]
[1778465429410,49.54,81412.83,0.0,-0.99088,1e-05,1.88772]
[1778465430915,49.54,81413.18,0.0,-0.99087,1e-05,1.88814]
[1778465431059,49.54,81413.18,0.0,-0.99087,1e-05,1.88814]
[1778465431878,49.54,81405.83,0.0,-0.99093,1e-05,1.87802]
[1778465436097,49.54,81405.99,0.0,-0.99093,1e-05,1.87821]
[1778465436310,49.54,81405.99,0.0,-0.99093,1e-05,1.87821]
[1778465436399,49.54,81405.66,0.0,-0.99093,1e-05,1.87782]
[1778465437955,49.54,81405.75,0.0,-0.99093,1e-05,1.87793]
[1778465438058,49.54,81405.75,0.0,-0.99093,1e-05,1.87793]
[1778465440632,49.54,81406.05,0.0,-0.99093,1e-05,1.87828]
[1778465440809,49.54,81406.05,0.0,-0.99093,1e-05,1.87828]
[1778465440941,49.54,81410.0,0.0,-0.9909,1e-05,1.88299]
[1778465443237,49.54,81410.38,0.0,-0.9909,1e-05,1.88345]
[1778465443308,49.54,81410.38,0.0,-0.9909,1e-05,1.88345]
[1778465447278,49.54,81412.91,0.0,-0.99088,1e-05,1.88647]
[1778465447307,49.54,81412.91,0.0,-0.99088,1e-05,1.88647]
[1778465447325,49.54,81421.15,0.0,-0.99083,1e-05,1.89633]
[1778465447990,49.54,81423.03,0.0,-0.99082,1e-05,1.89859]
[1778465449153,49.54,81423.03,0.0,-0.99082,1e-05,1.89859]
[1778465449308,49.54,81423.03,0.0,-0.99082,1e-05,1.89859]
[1778465449409,49.54,81424.47,0.0,-0.99081,1e-05,1.90032]
[1778465458060,49.54,81425.71,0.0,-0.9908,1e-05,1.90181]
[1778465460568,49.54,81425.67,0.0,-0.9908,1e-05,1.90176]
[1778465460809,49.54,81425.81,0.0,-0.9908,1e-05,1.90193]
[1778465462695,49.54,81423.65,0.0,-0.99081,1e-05,1.89933]
[1778465462809,49.54,81423.65,0.0,-0.99081,1e-05,1.89933]
[1778465463095,49.54,81428.91,0.0,-0.99078,1e-05,1.90566]
[1778465463688,49.54,81428.91,0.0,-0.99078,1e-05,1.90566]
[1778465463808,49.54,81428.91,0.0,-0.99078,1e-05,1.90566]
[1778465464102,49.54,81434.96,0.0,-0.99074,1e-05,1.91296]
[1778465466971,49.54,81433.99,0.0,-0.99074,1e-05,1.91179]
[1778465467069,49.54,81433.99,0.0,-0.99074,1e-05,1.91179]
[1778465467123,49.54,81435.21,0.0,-0.99074,1e-05,1.91326]
[1778465468902,49.54,81435.1,0.0,-0.99074,1e-05,1.91313]
[1778465469060,49.54,81435.1,0.0,-0.99074,1e-05,1.91313]
[1778465474173,49.54,81434.68,0.0,-0.99074,1e-05,1.91262]
[1778465479208,49.54,81434.65,0.0,-0.99074,1e-05,1.91258]
[1778465480578,49.54,81434.65,0.0,-0.99074,1e-05,1.91258]
[1778465480808,49.54,81434.57,0.0,-0.99074,1e-05,1.91249]
[1778465481222,49.54,81434.65,0.0,-0.99074,1e-05,1.91258]
[1778465486557,49.54,81434.47,0.0,-0.99074,1e-05,1.91237]
[1778465487529,49.54,81434.99,0.0,-0.99074,1e-05,1.91299]
[1778465487558,49.54,81434.99,0.0,-0.99074,1e-05,1.91299]
[1778465487570,49.54,81435.63,0.0,-0.99073,1e-05,1.91377]
[1778465492506,49.54,81435.52,0.0,-0.99074,1e-05,1.91227]
[1778465492559,49.54,81435.52,0.0,-0.99074,1e-05,1.91227]
[1778465499348,49.54,81435.69,0.0,-0.99074,1e-05,1.91248]
[1778465500355,49.54,81443.25,0.0,-0.99069,1e-05,1.92163]
[1778465501362,49.54,81443.76,0.0,-0.99069,1e-05,1.92225]
[1778465502033,49.54,81443.76,0.0,-0.99069,1e-05,1.92225]
[1778465502061,49.54,81443.76,0.0,-0.99069,1e-05,1.92225]
[1778465502369,49.54,81443.82,0.0,-0.99069,1e-05,1.92232]
[1778465502808,49.54,81443.82,0.0,-0.99069,1e-05,1.92232]
[1778465504383,49.54,81439.29,0.0,-0.99072,1e-05,1.91683]
[1778465507324,49.54,81439.36,0.0,-0.99072,1e-05,1.91691]
[1778465507558,49.54,81439.36,0.0,-0.99072,1e-05,1.91691]
[1778465507565,49.54,81439.36,0.0,-0.99072,1e-05,1.91691]
[1778465507615,49.54,81439.34,0.0,-0.99072,1e-05,1.91689]
[1778465507807,49.54,81439.34,0.0,-0.99072,1e-05,1.91689]
[1778465511344,49.54,81438.74,0.0,-0.99072,1e-05,1.91616]
[1778465511474,49.54,81438.74,0.0,-0.99072,1e-05,1.91616]
[1778465511559,49.54,81438.74,0.0,-0.99072,1e-05,1.91616]
[1778465511549,49.54,81438.22,0.0,-0.99072,1e-05,1.91553]
[1778465516468,49.54,81441.43,0.0,-0.9907,1e-05,1.91942]
[1778465516972,49.54,81441.43,0.0,-0.9907,1e-05,1.91942]
[1778465517062,49.54,81441.43,0.0,-0.9907,1e-05,1.91942]
[1778465517143,49.54,81441.43,0.0,-0.9907,1e-05,1.91942]
[1778465517311,49.54,81441.43,0.0,-0.9907,1e-05,1.91942]
[1778465517475,49.54,81441.46,0.0,-0.9907,1e-05,1.91946]
[1778465521505,49.54,81444.64,0.0,-0.99068,1e-05,1.92331]
[1778465522512,49.54,81452.9,0.0,-0.99063,1e-05,1.93336]
[1778465523519,49.54,81448.2,0.0,-0.99066,1e-05,1.92764]
[1778465525388,49.54,81446.48,0.0,-0.99067,1e-05,1.92555]
[1778465525560,49.54,81446.48,0.0,-0.99067,1e-05,1.92555]
[1778465525661,49.54,81446.46,0.0,-0.99067,1e-05,1.92552]
[1778465526156,49.54,81446.46,0.0,-0.99067,1e-05,1.92552]
[1778465526308,49.54,81446.46,0.0,-0.99067,1e-05,1.92552]
[1778465531575,49.54,81447.79,0.0,-0.99066,1e-05,1.92714]
[1778465535606,49.54,81441.42,0.0,-0.9907,1e-05,1.91941]
[1778465536611,49.54,81415.84,0.0,-0.99087,1e-05,1.88862]
[1778465537618,49.54,81411.27,0.0,-0.9909,1e-05,1.88316]
[1778465538625,49.54,81401.71,0.0,-0.99096,1e-05,1.87178]
[1778465540639,49.54,81397.2,0.0,-0.99099,1e-05,1.86643]
[1778465541646,49.54,81387.99,0.0,-0.99105,1e-05,1.85555]
[1778465543660,49.54,81389.56,0.0,-0.99104,1e-05,1.8574]
[1778465546608,49.54,81389.91,0.0,-0.99104,1e-05,1.85781]
[1778465546681,49.54,81389.33,0.0,-0.99104,1e-05,1.85713]
[1778465546807,49.54,81389.33,0.0,-0.99104,1e-05,1.85713]
[1778465548695,49.54,81386.31,0.0,-0.99106,1e-05,1.85357]
[1778465551000,49.54,81389.05,0.0,-0.99104,1e-05,1.8568]
[1778465551062,49.54,81389.05,0.0,-0.99104,1e-05,1.8568]
[1778465554672,49.54,81389.05,0.0,-0.99105,1e-05,1.85546]
[1778465554681,49.54,81393.4,0.0,-0.99102,1e-05,1.8606]
[1778465554808,49.54,81393.4,0.0,-0.99102,1e-05,1.8606]
[1778465556173,49.54,81392.64,0.0,-0.99102,1e-05,1.8597]
[1778465556314,49.54,81392.64,0.0,-0.99102,1e-05,1.8597]
[1778465556415,49.54,81400.3,0.0,-0.99098,1e-05,1.86876]
[1778465557758,49.54,81401.42,0.0,-0.99097,1e-05,1.87009]
[1778465560790,49.54,81407.61,0.0,-0.99093,1e-05,1.87745]
[1778465561791,49.54,81414.32,0.0,-0.99089,1e-05,1.88545]
[1778465564419,49.54,81412.21,0.0,-0.9909,1e-05,1.88293]
[1778465564561,49.54,81412.21,0.0,-0.9909,1e-05,1.88293]
[1778465564662,49.54,81413.46,0.0,-0.99089,1e-05,1.88442]
[1778465565131,49.54,81413.46,0.0,-0.99089,1e-05,1.88442]
[1778465565307,49.54,81413.46,0.0,-0.99089,1e-05,1.88442]
[1778465566825,49.54,81407.59,0.0,-0.99093,1e-05,1.87743]
[1778465569602,49.54,81406.59,0.0,-0.99094,1e-05,1.87624]
[1778465569634,49.54,81406.54,0.0,-0.99094,1e-05,1.87618]
[1778465569810,49.54,81406.54,0.0,-0.99094,1e-05,1.87618]
[1778465570049,49.54,81406.54,0.0,-0.99094,1e-05,1.87618]
[1778465570058,49.54,81406.54,0.0,-0.99094,1e-05,1.87618]
[1778465570150,49.54,81406.26,0.0,-0.99094,1e-05,1.87584]
[1778465575471,49.54,81407.01,0.0,-0.99093,1e-05,1.87674]
[1778465575568,49.54,81407.01,0.0,-0.99093,1e-05,1.87674]
[1778465575669,49.54,81409.87,0.0,-0.99091,1e-05,1.88014]
[1778465576151,49.54,81409.87,0.0,-0.99091,1e-05,1.88014]
[1778465576308,49.54,81409.87,0.0,-0.99091,1e-05,1.88014]
[1778465578909,49.54,81421.69,0.0,-0.99084,1e-05,1.89427]
[1778465579916,49.54,81427.37,0.0,-0.9908,1e-05,1.90109]
[1778465581949,49.54,81427.56,0.0,-0.9908,1e-05,1.90132]
[1778465582059,49.54,81427.56,0.0,-0.9908,1e-05,1.90132]
[1778465582160,49.54,81429.57,0.0,-0.99079,1e-05,1.90373]
[1778465584279,49.54,81427.86,0.0,-0.9908,1e-05,1.90168]
[1778465584308,49.54,81427.86,0.0,-0.9908,1e-05,1.90168]
[1778465589986,49.54,81427.16,0.0,-0.9908,1e-05,1.90084]
[1778465595021,49.54,81429.45,0.0,-0.99079,1e-05,1.90359]
[1778465600056,49.54,81434.71,0.0,-0.99075,1e-05,1.90993]
[1778465602680,49.54,81434.11,0.0,-0.99076,1e-05,1.90921]
[1778465602807,49.54,81434.47,0.0,-0.99075,1e-05,1.90964]
[1778465603077,49.54,81434.75,0.0,-0.99075,1e-05,1.90998]
[1778465604084,49.54,81440.75,0.0,-0.99071,1e-05,1.91723]
[1778465605316,49.54,81440.75,0.0,-0.99071,1e-05,1.91723]
[1778465605560,49.54,81440.75,0.0,-0.99071,1e-05,1.91723]
[1778465605617,49.54,81444.39,0.0,-0.99069,1e-05,1.92164]
[1778465609119,49.54,81447.41,0.0,-0.99067,1e-05,1.92531]
[1778465613147,49.54,81441.97,0.0,-0.99071,1e-05,1.91734]
[1778465614773,49.54,81441.93,0.0,-0.99071,1e-05,1.91729]
[1778465614809,49.54,81441.93,0.0,-0.99071,1e-05,1.91729]
[1778465615161,49.54,81438.62,0.0,-0.99073,1e-05,1.91329]
[1778465616032,49.54,81438.62,0.0,-0.99073,1e-05,1.91329]
[1778465616058,49.54,81438.62,0.0,-0.99073,1e-05,1.91329]
[1778465619190,49.54,81434.72,0.0,-0.99076,1e-05,1.90858]
[1778465622211,49.54,81426.58,0.0,-0.99081,1e-05,1.89878]
[1778465623635,49.54,81426.58,0.0,-0.99081,1e-05,1.89878]
[1778465623640,49.54,81423.57,0.0,-0.99083,1e-05,1.89517]
[1778465623810,49.54,81423.57,0.0,-0.99083,1e-05,1.89517]
[1778465624225,49.54,81415.52,0.0,-0.99088,1e-05,1.88553]
[1778465625232,49.54,81412.12,0.0,-0.99091,1e-05,1.88147]
[1778465626428,49.54,81412.12,0.0,-0.99091,1e-05,1.88147]
[1778465626446,49.54,81412.12,0.0,-0.99091,1e-05,1.88147]
[1778465626560,49.54,81412.12,0.0,-0.99091,1e-05,1.88147]
[1778465626650,49.54,81412.29,0.0,-0.99091,1e-05,1.88168]
[1778465632282,49.54,81410.07,0.0,-0.99092,1e-05,1.87903]
[1778465634296,49.54,81405.21,0.0,-0.99095,1e-05,1.87325]
[1778465634979,49.54,81405.21,0.0,-0.99095,1e-05,1.87325]
[1778465635059,49.54,81405.21,0.0,-0.99095,1e-05,1.87325]
[1778465635303,49.54,81397.72,0.0,-0.991,1e-05,1.86437]
[1778465636310,49.54,81392.81,0.0,-0.99103,1e-05,1.85856]
[1778465637564,49.54,81388.53,0.0,-0.99106,1e-05,1.85352]
[1778465638399,49.54,81388.53,0.0,-0.99106,1e-05,1.85352]
[1778465638564,49.54,81388.53,0.0,-0.99106,1e-05,1.85352]
[1778465638665,49.54,81388.19,0.0,-0.99106,1e-05,1.85311]
[1778465644366,49.54,81387.7,0.0,-0.99106,1e-05,1.85254]
[1778465646380,49.54,81379.5,0.0,-0.99111,1e-05,1.8429]
[1778465647387,49.54,81366.46,0.0,-0.9912,1e-05,1.82766]
[1778465648394,49.54,81362.38,0.0,-0.99122,1e-05,1.82292]
[1778465653429,49.54,81361.16,0.0,-0.99123,1e-05,1.8215]
[1778465654145,49.54,81361.16,0.0,-0.99123,1e-05,1.8215]
[1778465654309,49.54,81361.16,0.0,-0.99123,1e-05,1.8215]
[1778465654436,49.54,81365.25,0.0,-0.9912,1e-05,1.82625]
[1778465655443,49.54,81367.8,0.0,-0.99119,1e-05,1.82922]
[1778465656569,49.54,81367.8,0.0,-0.99119,1e-05,1.82922]
[1778465656809,49.54,81368.18,0.0,-0.99119,1e-05,1.82967]
[1778465657457,49.54,81373.89,0.0,-0.99115,1e-05,1.83633]
[1778465658464,49.54,81378.67,0.0,-0.99112,1e-05,1.84193]
[1778465660019,49.54,81379.32,0.0,-0.99112,1e-05,1.84269]
[1778465660060,49.54,81379.32,0.0,-0.99112,1e-05,1.84269]
[1778465663882,49.54,81379.86,0.0,-0.99111,1e-05,1.84332]
[1778465664060,49.54,81379.86,0.0,-0.99111,1e-05,1.84332]
[1778465664506,49.54,81379.96,0.0,-0.99111,1e-05,1.84344]
[1778465667433,49.54,81380.93,0.0,-0.99111,1e-05,1.84458]
[1778465667557,49.54,81380.93,0.0,-0.99111,1e-05,1.84458]
[1778465673569,49.54,81381.87,0.0,-0.99111,1e-05,1.84435]
[1778465676780,49.54,81382.18,0.0,-0.9911,1e-05,1.84472]
[1778465676809,49.54,81382.18,0.0,-0.9911,1e-05,1.84472]
[1778465677678,49.54,81381.97,0.0,-0.99111,1e-05,1.84447]
[1778465677808,49.54,81381.97,0.0,-0.99111,1e-05,1.84447]
[1778465677780,49.54,81382.28,0.0,-0.9911,1e-05,1.84483]
[1778465678605,49.54,81379.58,0.0,-0.99112,1e-05,1.84167]
[1778465684648,49.54,81380.79,0.0,-0.99111,1e-05,1.84309]
[1778465687006,49.54,81381.47,0.0,-0.99111,1e-05,1.84388]
[1778465687058,49.54,81381.47,0.0,-0.99111,1e-05,1.84388]
[1778465687669,49.54,81384.04,0.0,-0.99109,1e-05,1.8469]
[1778465688722,49.54,81384.04,0.0,-0.99109,1e-05,1.8469]
[1778465688809,49.54,81384.04,0.0,-0.99109,1e-05,1.8469]
[1778465691697,49.54,81390.47,0.0,-0.99105,1e-05,1.85447]
[1778465692238,49.54,81390.47,0.0,-0.99105,1e-05,1.85447]
[1778465692308,49.54,81390.47,0.0,-0.99105,1e-05,1.85447]
[1778465692704,49.54,81393.49,0.0,-0.99103,1e-05,1.85803]
[1778465693604,49.54,81393.49,0.0,-0.99103,1e-05,1.85803]
[1778465693808,49.54,81393.49,0.0,-0.99103,1e-05,1.85803]
[1778465699092,49.54,81392.41,0.0,-0.99104,1e-05,1.85675]
[1778465699315,49.54,81392.41,0.0,-0.99104,1e-05,1.85675]
[1778465699753,49.54,81392.75,0.0,-0.99104,1e-05,1.85716]
[1778465699889,49.54,81392.75,0.0,-0.99104,1e-05,1.85716]
[1778465700062,49.54,81392.75,0.0,-0.99104,1e-05,1.85716]
[1778465700760,49.54,81386.29,0.0,-0.99108,1e-05,1.84955]
[1778465701767,49.54,81370.87,0.0,-0.99118,1e-05,1.83148]
[1778465702545,49.54,81370.87,0.0,-0.99118,1e-05,1.83148]
[1778465702557,49.54,81370.87,0.0,-0.99118,1e-05,1.83148]
[1778465702774,49.54,81371.53,0.0,-0.99117,1e-05,1.83225]
[1778465703518,49.54,81371.53,0.0,-0.99117,1e-05,1.83225]
[1778465703560,49.54,81371.53,0.0,-0.99117,1e-05,1.83225]
[1778465705795,49.54,81366.64,0.0,-0.9912,1e-05,1.82655]
[1778465707775,49.54,81366.52,0.0,-0.9912,1e-05,1.82641]
[1778465707809,49.54,81366.52,0.0,-0.9912,1e-05,1.82641]
[1778465707809,49.54,81365.5,0.0,-0.99121,1e-05,1.82522]
[1778465708816,49.54,81364.71,0.0,-0.99121,1e-05,1.82431]
[1778465708899,49.54,81364.71,0.0,-0.99121,1e-05,1.82431]
[1778465709059,49.54,81364.71,0.0,-0.99121,1e-05,1.82431]
[1778465711839,49.54,81355.15,0.0,-0.99127,1e-05,1.81321]
[1778465712251,49.54,81355.15,0.0,-0.99127,1e-05,1.81321]
[1778465712309,49.54,81355.15,0.0,-0.99127,1e-05,1.81321]
[1778465712846,49.54,81352.35,0.0,-0.99129,1e-05,1.80998]
[1778465713853,49.54,81351.21,0.0,-0.9913,1e-05,1.80866]
[1778465716678,49.54,81351.64,0.0,-0.9913,1e-05,1.80916]
[1778465716808,49.54,81351.64,0.0,-0.9913,1e-05,1.80916]
[1778465717881,49.54,81346.97,0.0,-0.99132,1e-05,1.80377]
[1778465720310,49.54,81346.49,0.0,-0.99133,1e-05,1.80321]
[1778465720562,49.54,81346.49,0.0,-0.99133,1e-05,1.80321]
[1778465720902,49.54,81341.29,0.0,-0.99136,1e-05,1.79723]
[1778465721909,49.54,81328.81,0.0,-0.99144,1e-05,1.78294]
[1778465722919,49.54,81308.2,0.0,-0.99156,1e-05,1.75953]
[1778465723924,49.54,81297.65,0.0,-0.99163,1e-05,1.74765]
[1778465724931,49.54,81293.08,0.0,-0.99165,1e-05,1.74252]
[1778465726536,49.54,81293.11,0.0,-0.99165,1e-05,1.74256]
[1778465726945,49.54,81295.29,0.0,-0.99164,1e-05,1.745]
[1778465728959,49.54,81298.09,0.0,-0.99162,1e-05,1.74814]
[1778465733994,49.54,81296.07,0.0,-0.99164,1e-05,1.7446]
[1778465735913,49.54,81296.07,0.0,-0.99164,1e-05,1.7446]
[1778465735010,49.54,81283.19,0.0,-0.99172,1e-05,1.7302]
[1778465736036,49.54,81238.64,0.0,-0.99198,1e-05,1.68113]
[1778465737021,49.54,81225.43,0.0,-0.99206,1e-05,1.66681]
[1778465738027,49.54,81224.04,0.0,-0.99206,1e-05,1.6653]
[1778465739108,49.54,81224.04,0.0,-0.99206,1e-05,1.6653]
[1778465739124,49.54,81222.65,0.0,-0.99207,1e-05,1.6638]
[1778465740041,49.54,81215.66,0.0,-0.99211,1e-05,1.65627]
[1778465741048,49.54,81211.05,0.0,-0.99214,1e-05,1.65132]
[1778465742055,49.54,81203.68,0.0,-0.99218,1e-05,1.64343]
[1778465743062,49.54,81197.79,0.0,-0.99221,1e-05,1.63715]
[1778465744069,49.54,81188.3,0.0,-0.99227,1e-05,1.62706]
[1778465745076,49.54,81192.09,0.0,-0.99225,1e-05,1.63109]
[1778465747090,49.54,81189.67,0.0,-0.99226,1e-05,1.62852]
[1778465748097,49.54,81186.96,0.0,-0.99227,1e-05,1.62565]
[1778465752126,49.54,81194.65,0.0,-0.99223,1e-05,1.63381]
[1778465753133,49.54,81204.63,0.0,-0.99217,1e-05,1.64445]
[1778465754140,49.54,81207.13,0.0,-0.99216,1e-05,1.64712]
[1778465755147,49.54,81202.97,0.0,-0.99218,1e-05,1.64267]
[1778465756154,49.54,81205.21,0.0,-0.99217,1e-05,1.64507]
[1778465757161,49.54,81208.7,0.0,-0.99215,1e-05,1.6488]
[1778465759175,49.54,81213.68,0.0,-0.99212,1e-05,1.65414]
[1778465759928,49.54,81213.68,0.0,-0.99212,1e-05,1.65414]
[1778465760063,49.54,81213.68,0.0,-0.99212,1e-05,1.65414]
[1778465760182,49.54,81211.71,0.0,-0.99213,1e-05,1.65203]
[1778465761189,49.54,81214.86,0.0,-0.99212,1e-05,1.65541]
[1778465766225,49.54,81215.98,0.0,-0.99211,1e-05,1.65662]
[1778465767433,49.54,81215.98,0.0,-0.99211,1e-05,1.65662]
[1778465767557,49.54,81215.98,0.0,-0.99211,1e-05,1.65662]
[1778465772273,49.54,81222.95,0.0,-0.99207,1e-05,1.66413]
[1778465773280,49.54,81225.67,0.0,-0.99205,1e-05,1.66706]
[1778465774722,49.54,81225.67,0.0,-0.99205,1e-05,1.66706]
[1778465774810,49.54,81225.67,0.0,-0.99205,1e-05,1.66706]
[1778465774823,49.54,81229.31,0.0,-0.99203,1e-05,1.671]
[1778465777311,49.54,81229.23,0.0,-0.99203,1e-05,1.67092]
[1778465777417,49.54,81228.43,0.0,-0.99204,1e-05,1.67005]
[1778465778315,49.54,81218.38,0.0,-0.9921,1e-05,1.6592]
[1778465779173,49.54,81218.38,0.0,-0.9921,1e-05,1.6592]
[1778465779310,49.54,81218.38,0.0,-0.9921,1e-05,1.6592]
[1778465779322,49.54,81215.31,0.0,-0.99211,1e-05,1.6559]
[1778465784363,49.54,81212.98,0.0,-0.99213,1e-05,1.65339]
[1778465786803,49.54,81212.11,0.0,-0.99213,1e-05,1.65246]
[1778465786813,49.54,81212.11,0.0,-0.99213,1e-05,1.65246]
[1778465788977,49.54,81212.08,0.0,-0.99213,1e-05,1.65243]
[1778465789059,49.54,81212.08,0.0,-0.99213,1e-05,1.65243]
[1778465789398,49.54,81211.78,0.0,-0.99213,1e-05,1.6521]
[1778465792419,49.54,81226.45,0.0,-0.99206,1e-05,1.66667]
[1778465793426,49.54,81228.74,0.0,-0.99204,1e-05,1.66915]
[1778465794502,49.54,81228.74,0.0,-0.99204,1e-05,1.66915]
[1778465794559,49.54,81228.74,0.0,-0.99204,1e-05,1.66915]
[1778465799754,49.54,81227.23,0.0,-0.99205,1e-05,1.66751]
[1778465799809,49.54,81227.23,0.0,-0.99205,1e-05,1.66751]
[1778465799855,49.54,81219.16,0.0,-0.9921,1e-05,1.65881]
[1778465800475,49.54,81219.34,0.0,-0.9921,1e-05,1.659]
[1778465801482,49.54,81215.09,0.0,-0.99212,1e-05,1.65443]
[1778465803496,49.54,81233.03,0.0,-0.99202,1e-05,1.67379]
[1778465804503,49.54,81243.21,0.0,-0.99196,1e-05,1.68487]
[1778465805510,49.54,81239.43,0.0,-0.99198,1e-05,1.68075]
[1778465806517,49.54,81235.75,0.0,-0.992,1e-05,1.67675]
[1778465807837,49.54,81235.75,0.0,-0.992,1e-05,1.67675]
[1778465808060,49.54,81232.54,0.0,-0.99202,1e-05,1.67326]
[1778465810545,49.54,81240.59,0.0,-0.99197,1e-05,1.68201]
[1778465812636,49.54,81243.17,0.0,-0.99196,1e-05,1.68482]
[1778465812815,49.54,81243.17,0.0,-0.99196,1e-05,1.68482]
[1778465813566,49.54,81250.61,0.0,-0.99192,1e-05,1.69295]
[1778465816588,49.54,81246.42,0.0,-0.99194,1e-05,1.68837]
[1778465817594,49.54,81251.2,0.0,-0.99191,1e-05,1.6936]
[1778465818601,49.54,81243.53,0.0,-0.99196,1e-05,1.68521]
[1778465819608,49.54,81243.94,0.0,-0.99195,1e-05,1.68566]
[1778465820018,49.54,81243.94,0.0,-0.99195,1e-05,1.68566]
[1778465820063,49.54,81243.94,0.0,-0.99195,1e-05,1.68566]
[1778465821913,49.54,81243.46,0.0,-0.99196,1e-05,1.68514]
[1778465821927,49.54,81251.67,0.0,-0.99191,1e-05,1.69411]
[1778465822059,49.54,81251.67,0.0,-0.99191,1e-05,1.69411]
[1778465822630,49.54,81245.73,0.0,-0.99194,1e-05,1.68762]
[1778465824454,49.54,81245.01,0.0,-0.99195,1e-05,1.68683]
[1778465824560,49.54,81245.01,0.0,-0.99195,1e-05,1.68683]
[1778465824644,49.54,81245.69,0.0,-0.99194,1e-05,1.68757]
[1778465825651,49.54,81252.29,0.0,-0.99191,1e-05,1.69479]
[1778465826736,49.54,81252.29,0.0,-0.99191,1e-05,1.69479]
[1778465826808,49.54,81252.29,0.0,-0.99191,1e-05,1.69479]
[1778465830342,49.54,81257.04,0.0,-0.99188,1e-05,1.7]
[1778465830559,49.54,81257.04,0.0,-0.99188,1e-05,1.7]
[1778465831803,49.54,81256.95,0.0,-0.99188,1e-05,1.6999]
[1778465831808,49.54,81256.95,0.0,-0.99188,1e-05,1.6999]
[1778465831811,49.54,81256.95,0.0,-0.99188,1e-05,1.6999]
[1778465838742,49.54,81256.8,0.0,-0.99188,1e-05,1.69974]
[1778465839784,49.54,81256.8,0.0,-0.99188,1e-05,1.69974]
[1778465839807,49.54,81256.8,0.0,-0.99188,1e-05,1.69974]
[1778465843777,49.54,81263.47,0.0,-0.99184,1e-05,1.70708]
[1778465845791,49.54,81272.08,0.0,-0.99179,1e-05,1.71659]
[1778465846746,49.54,81272.08,0.0,-0.99179,1e-05,1.71659]
[1778465846809,49.54,81272.08,0.0,-0.99179,1e-05,1.71659]
[1778465848814,49.54,81282.61,0.0,-0.99173,1e-05,1.72828]
[1778465849821,49.54,81283.34,0.0,-0.99172,1e-05,1.72909]
[1778465851835,49.54,81267.46,0.0,-0.99182,1e-05,1.71022]
[1778465852842,49.54,81244.44,0.0,-0.99196,1e-05,1.68496]
[1778465853849,49.54,81242.86,0.0,-0.99197,1e-05,1.68324]
[1778465854868,49.54,81242.86,0.0,-0.99197,1e-05,1.68324]
[1778465855068,49.54,81243.07,0.0,-0.99197,1e-05,1.68347]
[1778465855863,49.54,81237.77,0.0,-0.992,1e-05,1.6777]
[1778465856870,49.54,81241.81,0.0,-0.99197,1e-05,1.68209]
[1778465860898,49.54,81246.65,0.0,-0.99195,1e-05,1.68737]
[1778465862652,49.54,81247.65,0.0,-0.99194,1e-05,1.68846]
[1778465862808,49.54,81247.65,0.0,-0.99194,1e-05,1.68846]
[1778465866422,49.54,81246.64,0.0,-0.99195,1e-05,1.68736]
[1778465866559,49.54,81246.64,0.0,-0.99195,1e-05,1.68736]
[1778465866940,49.54,81246.9,0.0,-0.99194,1e-05,1.68764]
[1778465867947,49.54,81252.91,0.0,-0.99191,1e-05,1.69422]
[1778465868238,49.54,81252.91,0.0,-0.99191,1e-05,1.69422]
[1778465868309,49.54,81252.91,0.0,-0.99191,1e-05,1.69422]
[1778465871975,49.54,81262.53,0.0,-0.99185,1e-05,1.70478]
[1778465872853,49.54,81262.53,0.0,-0.99185,1e-05,1.70478]
[1778465872982,49.54,81267.96,0.0,-0.99182,1e-05,1.71077]
[1778465873065,49.54,81267.96,0.0,-0.99182,1e-05,1.71077]
[1778465875740,49.54,81262.63,0.0,-0.99185,1e-05,1.70489]
[1778465875808,49.54,81262.63,0.0,-0.99185,1e-05,1.70489]
[1778465878017,49.54,81267.68,0.0,-0.99182,1e-05,1.71046]
[1778465879475,49.54,81270.2,0.0,-0.99181,1e-05,1.71324]
[1778465879559,49.54,81270.2,0.0,-0.99181,1e-05,1.71324]
[1778465882050,49.54,81264.84,0.0,-0.99184,1e-05,1.70733]
[1778465882809,49.54,81264.84,0.0,-0.99184,1e-05,1.70733]
[1778465883061,49.54,81264.84,0.0,-0.99184,1e-05,1.70733]
[1778465886355,49.54,81263.29,0.0,-0.99185,1e-05,1.70562]
[1778465886563,49.54,81263.29,0.0,-0.99185,1e-05,1.70562]
[1778465886658,49.54,81262.47,0.0,-0.99185,1e-05,1.70472]
[1778465888054,49.54,81262.47,0.0,-0.99185,1e-05,1.70472]
[1778465888069,49.54,81262.14,0.0,-0.99185,1e-05,1.70435]
[1778465888092,49.54,81266.89,0.0,-0.99183,1e-05,1.70959]
[1778465891693,49.54,81268.52,0.0,-0.99182,1e-05,1.71139]
[1778465891808,49.54,81268.52,0.0,-0.99182,1e-05,1.71139]
[1778465892831,49.54,81268.59,0.0,-0.99182,1e-05,1.71147]
[1778465892910,49.54,81267.59,0.0,-0.99182,1e-05,1.71036]
[1778465898162,49.54,81275.29,0.0,-0.99178,1e-05,1.71888]
[1778465899900,49.54,81275.29,0.0,-0.99178,1e-05,1.71888]
[1778465900060,49.54,81275.29,0.0,-0.99178,1e-05,1.71888]
[1778465903636,49.54,81275.63,0.0,-0.99177,1e-05,1.71926]
[1778465903808,49.54,81275.63,0.0,-0.99177,1e-05,1.71926]
[1778465903910,49.54,81276.19,0.0,-0.99177,1e-05,1.71988]
[1778465904520,49.54,81276.19,0.0,-0.99177,1e-05,1.71988]
[1778465904558,49.54,81276.19,0.0,-0.99177,1e-05,1.71988]
[1778465906218,49.54,81279.83,0.0,-0.99175,1e-05,1.72392]
[1778465907547,49.54,81279.83,0.0,-0.99175,1e-05,1.72392]
[1778465907557,49.54,81279.83,0.0,-0.99175,1e-05,1.72392]
[1778465909239,49.54,81286.12,0.0,-0.99171,1e-05,1.73092]
[1778465910869,49.54,81286.12,0.0,-0.99171,1e-05,1.73092]
[1778465911059,49.54,81286.12,0.0,-0.99171,1e-05,1.73092]
[1778465910953,49.54,81285.99,0.0,-0.99171,1e-05,1.73077]
[1778465914274,49.54,81264.44,0.0,-0.99185,1e-05,1.70563]
[1778465915376,49.54,81264.44,0.0,-0.99185,1e-05,1.70563]
[1778465915559,49.54,81264.44,0.0,-0.99185,1e-05,1.70563]
[1778465915660,49.54,81261.62,0.0,-0.99186,1e-05,1.70252]
[1778465920674,49.54,81261.44,0.0,-0.99186,1e-05,1.70233]
[1778465920808,49.54,81261.44,0.0,-0.99186,1e-05,1.70233]
[1778465920880,49.54,81261.54,0.0,-0.99186,1e-05,1.70244]
[1778465922701,49.54,81261.54,0.0,-0.99186,1e-05,1.70244]
[1778465922809,49.54,81261.54,0.0,-0.99186,1e-05,1.70244]
[1778465922861,49.54,81265.09,0.0,-0.99184,1e-05,1.70634]
[1778465930100,49.54,81267.62,0.0,-0.99183,1e-05,1.70913]
[1778465930308,49.54,81265.01,0.0,-0.99184,1e-05,1.70626]
[1778465932417,49.54,81264.98,0.0,-0.99184,1e-05,1.70622]
[1778465932558,49.54,81264.98,0.0,-0.99184,1e-05,1.70622]
[1778465932659,49.54,81264.98,0.0,-0.99184,1e-05,1.70622]
[1778465937379,49.54,81267.05,0.0,-0.99183,1e-05,1.7085]
[1778465937562,49.54,81267.05,0.0,-0.99183,1e-05,1.7085]
[1778465941469,49.54,81260.12,0.0,-0.99187,1e-05,1.70087]
[1778465942137,49.54,81260.12,0.0,-0.99187,1e-05,1.70087]
[1778465942310,49.54,81260.12,0.0,-0.99187,1e-05,1.70087]
[1778465942473,49.54,81252.5,0.0,-0.99192,1e-05,1.69252]
[1778465943480,49.54,81252.6,0.0,-0.99192,1e-05,1.69263]
[1778465945411,49.54,81252.32,0.0,-0.99192,1e-05,1.69232]
[1778465945557,49.54,81252.32,0.0,-0.99192,1e-05,1.69232]
[1778465945656,49.54,81252.3,0.0,-0.99192,1e-05,1.6923]
[1778465951536,49.54,81258.39,0.0,-0.99188,1e-05,1.69897]
[1778465952915,49.54,81258.39,0.0,-0.99188,1e-05,1.69897]
[1778465953057,49.54,81258.39,0.0,-0.99188,1e-05,1.69897]
[1778465955564,49.54,81266.63,0.0,-0.99183,1e-05,1.70804]
[1778465957025,49.54,81266.63,0.0,-0.99183,1e-05,1.70804]
[1778465957059,49.54,81266.63,0.0,-0.99183,1e-05,1.70804]
[1778465957069,49.54,81266.96,0.0,-0.99183,1e-05,1.70841]
[1778465958491,49.54,81266.81,0.0,-0.99183,1e-05,1.70824]
[1778465958558,49.54,81266.81,0.0,-0.99183,1e-05,1.70824]
[1778465963620,49.54,81267.37,0.0,-0.99183,1e-05,1.70886]
[1778465964543,49.54,81267.37,0.0,-0.99183,1e-05,1.70886]
[1778465964564,49.54,81267.37,0.0,-0.99183,1e-05,1.70886]
[1778465967081,49.54,81268.01,0.0,-0.99183,1e-05,1.70956]
[1778465967117,49.54,81268.91,0.0,-0.99182,1e-05,1.71056]
[1778465967310,49.54,81268.91,0.0,-0.99182,1e-05,1.71056]
[1778465969831,49.54,81273.56,0.0,-0.99179,1e-05,1.7157]
[1778465970996,49.54,81273.56,0.0,-0.99179,1e-05,1.7157]
[1778465971059,49.54,81273.56,0.0,-0.99179,1e-05,1.7157]
[1778465971097,49.54,81287.86,0.0,-0.99171,1e-05,1.73031]
[1778465971787,49.54,81288.49,0.0,-0.99171,1e-05,1.73102]
[1778465976822,49.54,81289.22,0.0,-0.99171,1e-05,1.73183]
[1778465977291,49.54,81289.22,0.0,-0.99171,1e-05,1.73183]
[1778465977309,49.54,81289.22,0.0,-0.99171,1e-05,1.73183]
[1778465977829,49.54,81288.68,0.0,-0.99171,1e-05,1.73123]
[1778465982864,49.54,81288.86,0.0,-0.99171,1e-05,1.73143]
[1778465984878,49.54,81280.34,0.0,-0.99176,1e-05,1.72195]
[1778465986892,49.54,81276.65,0.0,-0.99178,1e-05,1.71786]
[1778465991929,49.54,81276.62,0.0,-0.99178,1e-05,1.71782]
[1778465998187,49.54,81276.66,0.0,-0.99178,1e-05,1.71787]
[1778465999308,49.54,81276.29,0.0,-0.99178,1e-05,1.71746]
[1778466002000,49.54,81270.62,0.0,-0.99182,1e-05,1.71118]
[1778466003932,49.54,81272.82,0.0,-0.9918,1e-05,1.71362]
[1778466004058,49.54,81272.82,0.0,-0.9918,1e-05,1.71362]
[1778466004084,49.54,81272.82,0.0,-0.9918,1e-05,1.71362]
[1778466004159,49.54,81271.74,0.0,-0.99181,1e-05,1.71242]
[1778466004308,49.54,81271.74,0.0,-0.99181,1e-05,1.71242]
[1778466008043,49.54,81268.36,0.0,-0.99183,1e-05,1.70869]
[1778466010634,49.54,81266.81,0.0,-0.99184,1e-05,1.70698]
[1778466010808,49.54,81266.81,0.0,-0.99184,1e-05,1.70698]
[1778466010814,49.54,81266.81,0.0,-0.99184,1e-05,1.70698]
[1778466011059,49.54,81266.81,0.0,-0.99184,1e-05,1.70698]
[1778466011065,49.54,81267.65,0.0,-0.99183,1e-05,1.70791]
[1778466016099,49.54,81267.2,0.0,-0.99184,1e-05,1.70741]
[1778466021134,49.54,81267.81,0.0,-0.99183,1e-05,1.70808]
[1778466023941,49.54,81267.81,0.0,-0.99183,1e-05,1.70808]
[1778466024058,49.54,81267.81,0.0,-0.99183,1e-05,1.70808]
[1778466024188,49.54,81267.81,0.0,-0.99183,1e-05,1.70808]
[1778466024155,49.54,81267.85,0.0,-0.99183,1e-05,1.70813]
[1778466024307,49.54,81267.85,0.0,-0.99183,1e-05,1.70813]
[1778466030199,49.54,81267.79,0.0,-0.99183,1e-05,1.70806]
[1778466033543,49.54,81267.64,0.0,-0.99184,1e-05,1.70663]
[1778466034361,49.54,81228.22,0.0,-0.99207,1e-05,1.66363]
[1778466035235,49.54,81207.67,0.0,-0.99219,1e-05,1.64157]
[1778466036242,49.54,81207.06,0.0,-0.99219,1e-05,1.64091]
[1778466037337,49.54,81207.06,0.0,-0.99219,1e-05,1.64091]
[1778466037398,49.54,81205.58,0.0,-0.9922,1e-05,1.63933]
[1778466038256,49.54,81202.13,0.0,-0.99222,1e-05,1.63566]
[1778466039263,49.54,81211.6,0.0,-0.99216,1e-05,1.64577]
[1778466042284,49.54,81214.58,0.0,-0.99215,1e-05,1.64896]
[1778466043291,49.54,81218.48,0.0,-0.99212,1e-05,1.65314]
[1778466047319,49.54,81226.49,0.0,-0.99208,1e-05,1.66176]
[1778466049333,49.54,81226.89,0.0,-0.99208,1e-05,1.6622]
[1778466050340,49.54,81231.59,0.0,-0.99205,1e-05,1.66727]
[1778466051347,49.54,81237.04,0.0,-0.99202,1e-05,1.67318]
[1778466053371,49.54,81234.54,0.0,-0.99203,1e-05,1.67047]
[1778466055382,49.54,81229.9,0.0,-0.99206,1e-05,1.66545]
[1778466057063,49.54,81229.9,0.0,-0.99206,1e-05,1.66545]
[1778466057154,49.54,81229.78,0.0,-0.99206,1e-05,1.66532]
[1778466057308,49.54,81229.78,0.0,-0.99206,1e-05,1.66532]
[1778466058473,49.54,81229.7,0.0,-0.99206,1e-05,1.66523]
[1778466058557,49.54,81229.7,0.0,-0.99206,1e-05,1.66523]
[1778466064445,49.54,81229.42,0.0,-0.99206,1e-05,1.66493]
[1778466068473,49.54,81232.81,0.0,-0.99204,1e-05,1.66859]
[1778466069529,49.54,81232.81,0.0,-0.99204,1e-05,1.66859]
[1778466069559,49.54,81232.81,0.0,-0.99204,1e-05,1.66859]
[1778466069646,49.54,81232.81,0.0,-0.99204,1e-05,1.66859]
[1778466069809,49.54,81232.81,0.0,-0.99204,1e-05,1.66859]
[1778466069910,49.54,81232.61,0.0,-0.99204,1e-05,1.66838]
[1778466075523,49.54,81241.89,0.0,-0.99199,1e-05,1.67844]
[1778466076529,49.54,81238.79,0.0,-0.99201,1e-05,1.67507]
[1778466079411,49.54,81238.43,0.0,-0.99201,1e-05,1.67468]
[1778466079564,49.54,81238.43,0.0,-0.99201,1e-05,1.67468]
[1778466079618,49.54,81238.43,0.0,-0.99201,1e-05,1.67468]
[1778466079808,49.54,81238.43,0.0,-0.99201,1e-05,1.67468]
[1778466079823,49.54,81238.09,0.0,-0.99201,1e-05,1.67431]
[1778466081564,49.54,81241.8,0.0,-0.99199,1e-05,1.67834]
[1778466085389,49.54,81241.25,0.0,-0.99199,1e-05,1.67775]
[1778466085539,49.54,81241.25,0.0,-0.99199,1e-05,1.67775]
[1778466085565,49.54,81241.25,0.0,-0.99199,1e-05,1.67775]
[1778466085644,49.54,81241.25,0.0,-0.99199,1e-05,1.67775]
[1778466091634,49.54,81240.03,0.0,-0.99201,1e-05,1.67518]
[1778466095346,49.54,81239.91,0.0,-0.99201,1e-05,1.67505]
[1778466095558,49.54,81239.91,0.0,-0.99201,1e-05,1.67505]
[1778466095683,49.54,81239.91,0.0,-0.99201,1e-05,1.67505]
[1778466095809,49.54,81239.91,0.0,-0.99201,1e-05,1.67505]
[1778466095910,49.54,81239.93,0.0,-0.99201,1e-05,1.67507]
[1778466101704,49.54,81240.06,0.0,-0.99201,1e-05,1.67521]
[1778466103718,49.54,81231.84,0.0,-0.99205,1e-05,1.6663]
[1778466104729,49.54,81211.65,0.0,-0.99217,1e-05,1.64459]
[1778466105736,49.54,81208.58,0.0,-0.99219,1e-05,1.64131]
[1778466110926,49.54,81211.21,0.0,-0.99217,1e-05,1.64412]
[1778466111061,49.54,81211.21,0.0,-0.99217,1e-05,1.64412]
[1778466111162,49.54,81210.73,0.0,-0.99217,1e-05,1.64361]
[1778466111302,49.54,81210.73,0.0,-0.99217,1e-05,1.64361]
[1778466111309,49.54,81210.73,0.0,-0.99217,1e-05,1.64361]
[1778466112785,49.54,81214.61,0.0,-0.99215,1e-05,1.64776]
[1778466116978,49.54,81214.07,0.0,-0.99216,1e-05,1.64718]
[1778466117060,49.54,81214.07,0.0,-0.99216,1e-05,1.64718]
[1778466117275,49.54,81214.07,0.0,-0.99216,1e-05,1.64718]
[1778466117161,49.54,81212.98,0.0,-0.99216,1e-05,1.64602]
[1778466117309,49.54,81212.98,0.0,-0.99216,1e-05,1.64602]
[1778466118829,49.54,81223.99,0.0,-0.9921,1e-05,1.65783]
[1778466119836,49.54,81226.6,0.0,-0.99208,1e-05,1.66065]
[1778466121850,49.54,81223.22,0.0,-0.9921,1e-05,1.65701]
[1778466122857,49.54,81228.55,0.0,-0.99207,1e-05,1.66275]
[1778466123976,49.54,81228.55,0.0,-0.99207,1e-05,1.66275]
[1778466124058,49.54,81228.55,0.0,-0.99207,1e-05,1.66275]
[1778466124270,49.54,81228.55,0.0,-0.99207,1e-05,1.66275]
[1778466124077,49.54,81228.62,0.0,-0.99207,1e-05,1.66283]
[1778466124308,49.54,81228.62,0.0,-0.99207,1e-05,1.66283]
[1778466129907,49.54,81229.99,0.0,-0.99206,1e-05,1.6643]
[1778466134942,49.54,81232.44,0.0,-0.99205,1e-05,1.66695]
[1778466135949,49.54,81236.26,0.0,-0.99203,1e-05,1.67109]
[1778466138676,49.54,81238.49,0.0,-0.99202,1e-05,1.67351]
[1778466138809,49.54,81238.49,0.0,-0.99202,1e-05,1.67351]
[1778466139097,49.54,81238.49,0.0,-0.99202,1e-05,1.67351]
[1778466139308,49.54,81238.49,0.0,-0.99202,1e-05,1.67351]
[1778466139135,49.54,81237.84,0.0,-0.99202,1e-05,1.6728]
[1778466145014,49.54,81236.71,0.0,-0.99203,1e-05,1.67158]
[1778466147076,49.54,81237.36,0.0,-0.99202,1e-05,1.67228]
[1778466147308,49.54,81237.36,0.0,-0.99202,1e-05,1.67228]
[1778466147163,49.54,81237.23,0.0,-0.99202,1e-05,1.67214]
[1778466147502,49.54,81237.23,0.0,-0.99202,1e-05,1.67214]
[1778466147560,49.54,81237.23,0.0,-0.99202,1e-05,1.67214]
[1778466148042,49.54,81225.49,0.0,-0.99209,1e-05,1.65945]
[1778466149049,49.54,81218.01,0.0,-0.99213,1e-05,1.65141]
[1778466150056,49.54,81215.1,0.0,-0.99215,1e-05,1.64829]
[1778466152727,49.54,81216.55,0.0,-0.99215,1e-05,1.64861]
[1778466153077,49.54,81224.28,0.0,-0.9921,1e-05,1.65691]
[1778466154095,49.54,81226.98,0.0,-0.99209,1e-05,1.65982]
[1778466157056,49.54,81224.67,0.0,-0.9921,1e-05,1.65733]
[1778466157125,49.54,81224.67,0.0,-0.9921,1e-05,1.65733]
[1778466157309,49.54,81224.67,0.0,-0.9921,1e-05,1.65733]
[1778466159130,49.54,81220.08,0.0,-0.99213,1e-05,1.6524]
[1778466164165,49.54,81221.06,0.0,-0.99212,1e-05,1.65345]
[1778466164991,49.54,81221.06,0.0,-0.99212,1e-05,1.65345]
[1778466165059,49.54,81221.06,0.0,-0.99212,1e-05,1.65345]
[1778466165172,49.54,81221.31,0.0,-0.99212,1e-05,1.65372]
[1778466165351,49.54,81221.31,0.0,-0.99212,1e-05,1.65372]
[1778466165563,49.54,81221.31,0.0,-0.99212,1e-05,1.65372]
[1778466170207,49.54,81216.91,0.0,-0.99214,1e-05,1.649]
[1778466171214,49.54,81210.07,0.0,-0.99218,1e-05,1.64168]
[1778466173319,49.54,81209.5,0.0,-0.99219,1e-05,1.64107]
[1778466173558,49.54,81208.65,0.0,-0.99219,1e-05,1.64016]
[1778466174006,49.54,81208.65,0.0,-0.99219,1e-05,1.64016]
[1778466174060,49.54,81208.65,0.0,-0.99219,1e-05,1.64016]
[1778466174235,49.54,81207.11,0.0,-0.9922,1e-05,1.63852]
[1778466175242,49.54,81201.93,0.0,-0.99223,1e-05,1.633]
[1778466176249,49.54,81191.48,0.0,-0.99229,1e-05,1.62192]
[1778466177256,49.54,81187.09,0.0,-0.99231,1e-05,1.61728]
[1778466181284,49.54,81174.87,0.0,-0.99238,1e-05,1.60443]
[1778466182291,49.54,81167.22,0.0,-0.99242,1e-05,1.59643]
[1778466183300,49.54,81164.11,0.0,-0.99244,1e-05,1.59318]
[1778466184306,49.54,81157.47,0.0,-0.99248,1e-05,1.58627]
[1778466186320,49.54,81154.53,0.0,-0.99249,1e-05,1.58322]
[1778466188334,49.54,81137.27,0.0,-0.99259,1e-05,1.56541]
[1778466189341,49.54,81134.6,0.0,-0.9926,1e-05,1.56267]
[1778466190357,49.54,81140.07,0.0,-0.99257,1e-05,1.56829]
[1778466191358,49.54,81147.94,0.0,-0.99253,1e-05,1.5764]
[1778466193372,49.54,81145.98,0.0,-0.99254,1e-05,1.57438]
[1778466194379,49.54,81154.65,0.0,-0.99249,1e-05,1.58335]
[1778466195386,49.54,81161.86,0.0,-0.99245,1e-05,1.59084]
[1778466196395,49.54,81164.07,0.0,-0.99244,1e-05,1.59314]
[1778466197404,49.54,81166.03,0.0,-0.99243,1e-05,1.59518]
[1778466198409,49.54,81183.08,0.0,-0.99234,1e-05,1.61305]
[1778466200423,49.54,81170.33,0.0,-0.99241,1e-05,1.59968]
[1778466202437,49.54,81167.09,0.0,-0.99242,1e-05,1.59629]
[1778466206229,49.54,81169.12,0.0,-0.99241,1e-05,1.59841]
[1778466206308,49.54,81169.12,0.0,-0.99241,1e-05,1.59841]
[1778466206330,49.54,81178.74,0.0,-0.99236,1e-05,1.60849]
[1778466207831,49.54,81180.43,0.0,-0.99235,1e-05,1.61027]
[1778466208063,49.54,81180.43,0.0,-0.99235,1e-05,1.61027]
[1778466208165,49.54,81182.64,0.0,-0.99234,1e-05,1.61259]
[1778466209486,49.54,81186.26,0.0,-0.99232,1e-05,1.61641]
[1778466211500,49.54,81192.25,0.0,-0.99229,1e-05,1.62152]
[1778466212507,49.54,81197.14,0.0,-0.99226,1e-05,1.6267]
[1778466214522,49.54,81202.71,0.0,-0.99223,1e-05,1.63261]
[1778466216536,49.54,81206.89,0.0,-0.99221,1e-05,1.63706]
[1778466218550,49.54,81203.0,0.0,-0.99223,1e-05,1.63292]
[1778466221366,49.54,81202.38,0.0,-0.99223,1e-05,1.63226]
[1778466221404,49.54,81202.41,0.0,-0.99223,1e-05,1.63229]
[1778466221559,49.54,81202.41,0.0,-0.99223,1e-05,1.63229]
[1778466221824,49.54,81202.41,0.0,-0.99223,1e-05,1.63229]
[1778466222060,49.54,81202.41,0.0,-0.99223,1e-05,1.63229]
[1778466223585,49.54,81211.99,0.0,-0.99218,1e-05,1.6425]
[1778466224592,49.54,81214.43,0.0,-0.99216,1e-05,1.64511]
[1778466225614,49.54,81214.43,0.0,-0.99216,1e-05,1.64511]
[1778466225673,49.54,81214.43,0.0,-0.99216,1e-05,1.64511]
[1778466225807,49.54,81214.43,0.0,-0.99216,1e-05,1.64511]
[1778466225840,49.54,81214.88,0.0,-0.99216,1e-05,1.64559]
[1778466226606,49.54,81219.29,0.0,-0.99214,1e-05,1.65032]
[1778466231641,49.54,81219.67,0.0,-0.99213,1e-05,1.65073]
[1778466236612,49.54,81219.8,0.0,-0.99213,1e-05,1.65087]
[1778466236619,49.54,81219.8,0.0,-0.99213,1e-05,1.65087]
[1778466236807,49.54,81219.8,0.0,-0.99213,1e-05,1.65087]
[1778466236908,49.54,81219.69,0.0,-0.99213,1e-05,1.65075]
[1778466239697,49.54,81213.4,0.0,-0.99217,1e-05,1.64401]
[1778466242417,49.54,81212.87,0.0,-0.99217,1e-05,1.64344]
[1778466242559,49.54,81211.38,0.0,-0.99218,1e-05,1.64185]
[1778466242731,49.54,81211.38,0.0,-0.99218,1e-05,1.64185]
[1778466242809,49.54,81211.38,0.0,-0.99218,1e-05,1.64185]
[1778466242832,49.54,81210.51,0.0,-0.99219,1e-05,1.64092]
[1778466246746,49.54,81213.99,0.0,-0.99217,1e-05,1.64464]
[1778466248600,49.54,81214.49,0.0,-0.99216,1e-05,1.64518]
[1778466248747,49.54,81214.49,0.0,-0.99216,1e-05,1.64518]
[1778466248808,49.54,81214.49,0.0,-0.99216,1e-05,1.64518]
[1778466248848,49.54,81214.72,0.0,-0.99216,1e-05,1.64542]
[1778466254347,49.54,81217.76,0.0,-0.99215,1e-05,1.64868]
[1778466254351,49.54,81217.76,0.0,-0.99215,1e-05,1.64868]
[1778466254386,49.54,81217.76,0.0,-0.99215,1e-05,1.64868]
[1778466254558,49.54,81217.76,0.0,-0.99215,1e-05,1.64868]
[1778466259837,49.54,81219.78,0.0,-0.99213,1e-05,1.65084]
[1778466261938,49.54,81222.65,0.0,-0.99212,1e-05,1.65393]
[1778466262059,49.54,81222.65,0.0,-0.99212,1e-05,1.65393]
[1778466262175,49.54,81222.65,0.0,-0.99212,1e-05,1.65393]
[1778466262308,49.54,81222.65,0.0,-0.99212,1e-05,1.65393]
[1778466262390,49.54,81222.96,0.0,-0.99212,1e-05,1.65426]
[1778466267894,49.54,81226.68,0.0,-0.99209,1e-05,1.65826]
[1778466273936,49.54,81226.68,0.0,-0.9921,1e-05,1.65703]
[1778466278106,49.54,81226.68,0.0,-0.9921,1e-05,1.65703]
[1778466278308,49.54,81226.68,0.0,-0.9921,1e-05,1.65703]
[1778466278356,49.54,81226.71,0.0,-0.9921,1e-05,1.65706]
[1778466278557,49.54,81226.71,0.0,-0.9921,1e-05,1.65706]
[1778466279978,49.54,81216.74,0.0,-0.99216,1e-05,1.64635]
[1778466280985,49.54,81212.14,0.0,-0.99218,1e-05,1.64144]
[1778466282039,49.54,81212.14,0.0,-0.99218,1e-05,1.64144]
[1778466282058,49.54,81212.14,0.0,-0.99218,1e-05,1.64144]
[1778466282388,49.54,81212.14,0.0,-0.99218,1e-05,1.64144]
[1778466282394,49.54,81212.65,0.0,-0.99218,1e-05,1.64198]
[1778466282564,49.54,81212.65,0.0,-0.99218,1e-05,1.64198]
[1778466288172,49.54,81212.13,0.0,-0.99218,1e-05,1.64142]
[1778466288291,49.54,81212.13,0.0,-0.99218,1e-05,1.64142]
[1778466288308,49.54,81212.13,0.0,-0.99218,1e-05,1.64142]
[1778466288392,49.54,81212.04,0.0,-0.99218,1e-05,1.64133]
[1778466294077,49.54,81215.38,0.0,-0.99217,1e-05,1.6449]
[1778466297196,49.54,81215.7,0.0,-0.99216,1e-05,1.64524]
[1778466297311,49.54,81215.7,0.0,-0.99216,1e-05,1.64524]
[1778466297328,49.54,81215.7,0.0,-0.99216,1e-05,1.64524]
[1778466297412,49.54,81215.79,0.0,-0.99216,1e-05,1.64534]
[1778466297557,49.54,81215.79,0.0,-0.99216,1e-05,1.64534]
[1778466301126,49.54,81220.36,0.0,-0.99214,1e-05,1.65023]
[1778466303140,49.54,81226.98,0.0,-0.9921,1e-05,1.65735]
[1778466305154,49.54,81221.52,0.0,-0.99213,1e-05,1.65148]
[1778466305600,49.54,81221.52,0.0,-0.99213,1e-05,1.65148]
[1778466305765,49.54,81221.52,0.0,-0.99213,1e-05,1.65148]
[1778466305812,49.54,81221.52,0.0,-0.99213,1e-05,1.65148]
[1778466306161,49.54,81220.27,0.0,-0.99214,1e-05,1.65014]
[1778466311196,49.54,81219.08,0.0,-0.99214,1e-05,1.64886]
[1778466315126,49.54,81219.08,0.0,-0.99214,1e-05,1.64886]
[1778466315186,49.54,81219.08,0.0,-0.99214,1e-05,1.64886]
[1778466315307,49.54,81219.08,0.0,-0.99214,1e-05,1.64886]
[1778466315409,49.54,81219.12,0.0,-0.99214,1e-05,1.6489]
[1778466321266,49.54,81219.86,0.0,-0.99214,1e-05,1.6497]
[1778466321673,49.54,81219.86,0.0,-0.99214,1e-05,1.6497]
[1778466321789,49.54,81219.86,0.0,-0.99214,1e-05,1.6497]
[1778466321809,49.54,81219.86,0.0,-0.99214,1e-05,1.6497]
[1778466322274,49.54,81219.88,0.0,-0.99214,1e-05,1.64972]
[1778466324287,49.54,81216.99,0.0,-0.99216,1e-05,1.64662]
[1778466325761,49.54,81216.97,0.0,-0.99216,1e-05,1.6466]
[1778466325809,49.54,81216.97,0.0,-0.99216,1e-05,1.6466]
[1778466326302,49.54,81213.06,0.0,-0.99218,1e-05,1.64242]
[1778466327819,49.54,81213.03,0.0,-0.99218,1e-05,1.64239]
[1778466328062,49.54,81213.03,0.0,-0.99218,1e-05,1.64239]
[1778466328317,49.54,81213.34,0.0,-0.99218,1e-05,1.64272]
[1778466329886,49.54,81215.48,0.0,-0.99216,1e-05,1.64501]
[1778466330059,49.54,81215.48,0.0,-0.99216,1e-05,1.64501]
[1778466335366,49.54,81215.92,0.0,-0.99217,1e-05,1.64425]
[1778466340401,49.54,81216.51,0.0,-0.99216,1e-05,1.64488]
[1778466345471,49.54,81201.86,0.0,-0.99225,1e-05,1.62926]
[1778466346478,49.54,81190.59,0.0,-0.99231,1e-05,1.61733]
[1778466347485,49.54,81189.31,0.0,-0.99232,1e-05,1.61598]
[1778466348492,49.54,81180.02,0.0,-0.99237,1e-05,1.60621]
[1778466349499,49.54,81182.45,0.0,-0.99236,1e-05,1.60876]
[1778466354389,49.54,81180.61,0.0,-0.99237,1e-05,1.60683]
[1778466354560,49.54,81180.61,0.0,-0.99237,1e-05,1.60683]
[1778466354534,49.54,81180.5,0.0,-0.99237,1e-05,1.60671]
[1778466354870,49.54,81180.5,0.0,-0.99237,1e-05,1.60671]
[1778466355059,49.54,81180.5,0.0,-0.99237,1e-05,1.60671]
[1778466355541,49.54,81181.51,0.0,-0.99236,1e-05,1.60777]
[1778466356810,49.54,81181.51,0.0,-0.99236,1e-05,1.60777]
[1778466356821,49.54,81181.51,0.0,-0.99236,1e-05,1.60777]
[1778466362334,49.54,81181.49,0.0,-0.99236,1e-05,1.60775]
[1778466362558,49.54,81181.49,0.0,-0.99236,1e-05,1.60775]
[1778466362410,49.54,81177.42,0.0,-0.99238,1e-05,1.60348]
[1778466363191,49.54,81177.42,0.0,-0.99238,1e-05,1.60348]
[1778466363308,49.54,81177.42,0.0,-0.99238,1e-05,1.60348]
[1778466364613,49.54,81171.79,0.0,-0.99242,1e-05,1.59759]
[1778466369652,49.54,81175.28,0.0,-0.9924,1e-05,1.60124]
[1778466371558,49.54,81175.28,0.0,-0.9924,1e-05,1.60124]
[1778466371808,49.54,81176.47,0.0,-0.99239,1e-05,1.60249]
[1778466372131,49.54,81176.47,0.0,-0.99239,1e-05,1.60249]
[1778466372308,49.54,81176.47,0.0,-0.99239,1e-05,1.60249]
[1778466372344,49.54,81176.54,0.0,-0.99239,1e-05,1.60256]
[1778466373680,49.54,81181.51,0.0,-0.99236,1e-05,1.60777]
[1778466374688,49.54,81197.98,0.0,-0.99227,1e-05,1.62515]
[1778466375694,49.54,81200.8,0.0,-0.99225,1e-05,1.62814]
[1778466376701,49.54,81198.07,0.0,-0.99227,1e-05,1.62524]
[1778466377941,49.54,81198.07,0.0,-0.99227,1e-05,1.62524]
[1778466378058,49.54,81198.07,0.0,-0.99227,1e-05,1.62524]
[1778466378400,49.54,81198.07,0.0,-0.99227,1e-05,1.62524]
[1778466378559,49.54,81198.07,0.0,-0.99227,1e-05,1.62524]
[1778466378409,49.54,81199.15,0.0,-0.99226,1e-05,1.62639]
[1778466383750,49.54,81202.15,0.0,-0.99225,1e-05,1.62957]
[1778466384757,49.54,81206.42,0.0,-0.99222,1e-05,1.63411]
[1778466386980,49.54,81206.25,0.0,-0.99222,1e-05,1.63393]
[1778466387065,49.54,81206.25,0.0,-0.99222,1e-05,1.63393]
[1778466387568,49.54,81206.25,0.0,-0.99222,1e-05,1.63393]
[1778466387601,49.54,81206.44,0.0,-0.99222,1e-05,1.63413]
[1778466387809,49.54,81206.44,0.0,-0.99222,1e-05,1.63413]
[1778466394464,49.54,81207.73,0.0,-0.99222,1e-05,1.63428]
[1778466394556,49.54,81207.73,0.0,-0.99222,1e-05,1.63428]
[1778466396106,49.54,81209.32,0.0,-0.99221,1e-05,1.63598]
[1778466396309,49.54,81209.32,0.0,-0.99221,1e-05,1.63598]
[1778466396391,49.54,81210.22,0.0,-0.99221,1e-05,1.63694]
[1778466399012,49.54,81210.92,0.0,-0.9922,1e-05,1.63768]
[1778466399058,49.54,81210.92,0.0,-0.9922,1e-05,1.63768]
[1778466402883,49.54,81207.77,0.0,-0.99222,1e-05,1.63433]
[1778466403890,49.54,81190.81,0.0,-0.99231,1e-05,1.61635]
[1778466404898,49.54,81186.96,0.0,-0.99234,1e-05,1.6123]
[1778466405652,49.54,81186.96,0.0,-0.99234,1e-05,1.6123]
[1778466405809,49.54,81186.96,0.0,-0.99234,1e-05,1.6123]
[1778466406200,49.54,81186.96,0.0,-0.99234,1e-05,1.6123]
[1778466406307,49.54,81186.96,0.0,-0.99234,1e-05,1.6123]
[1778466406402,49.54,81186.73,0.0,-0.99234,1e-05,1.61205]
[1778466409934,49.54,81190.3,0.0,-0.99232,1e-05,1.61581]
[1778466412425,49.54,81190.36,0.0,-0.99232,1e-05,1.61588]
[1778466412556,49.54,81190.36,0.0,-0.99232,1e-05,1.61588]
[1778466412637,49.54,81190.92,0.0,-0.99231,1e-05,1.61647]
[1778466412719,49.54,81190.92,0.0,-0.99231,1e-05,1.61647]
[1778466412809,49.54,81190.92,0.0,-0.99231,1e-05,1.61647]
[1778466415976,49.54,81187.87,0.0,-0.99233,1e-05,1.61325]
[1778466422018,49.54,81188.32,0.0,-0.99233,1e-05,1.61373]
[1778466423563,49.54,81188.32,0.0,-0.99233,1e-05,1.61373]
[1778466423808,49.54,81187.74,0.0,-0.99233,1e-05,1.61312]
[1778466424010,49.54,81187.74,0.0,-0.99233,1e-05,1.61312]
[1778466424059,49.54,81187.74,0.0,-0.99233,1e-05,1.61312]
[1778466424160,49.54,81188.02,0.0,-0.99233,1e-05,1.61341]
[1778466426649,49.54,81187.89,0.0,-0.99233,1e-05,1.61327]
[1778466426046,49.54,81192.53,0.0,-0.99231,1e-05,1.61817]
[1778466426808,49.54,81192.53,0.0,-0.99231,1e-05,1.61817]
[1778466426941,49.54,81192.53,0.0,-0.99231,1e-05,1.61817]
[1778466427059,49.54,81192.53,0.0,-0.99231,1e-05,1.61817]
[1778466427148,49.54,81196.21,0.0,-0.99228,1e-05,1.62206]
[1778466431417,49.54,81194.83,0.0,-0.99229,1e-05,1.6206]
[1778466431557,49.54,81194.83,0.0,-0.99229,1e-05,1.6206]
[1778466431599,49.54,81194.83,0.0,-0.99229,1e-05,1.6206]
[1778466431518,49.54,81194.7,0.0,-0.99229,1e-05,1.62046]
[1778466431807,49.54,81194.7,0.0,-0.99229,1e-05,1.62046]
[1778466432088,49.54,81194.67,0.0,-0.99229,1e-05,1.62043]
[1778466434102,49.54,81189.47,0.0,-0.99232,1e-05,1.61494]
[1778466439137,49.54,81188.21,0.0,-0.99233,1e-05,1.61361]
[1778466440835,49.54,81187.17,0.0,-0.99234,1e-05,1.61252]
[1778466441059,49.54,81187.17,0.0,-0.99234,1e-05,1.61252]
[1778466441151,49.54,81185.98,0.0,-0.99234,1e-05,1.61126]
[1778466441748,49.54,81185.98,0.0,-0.99234,1e-05,1.61126]
[1778466441810,49.54,81185.98,0.0,-0.99234,1e-05,1.61126]
[1778466442158,49.54,81180.05,0.0,-0.99237,1e-05,1.60503]
[1778466443239,49.54,81180.05,0.0,-0.99237,1e-05,1.60503]
[1778466443307,49.54,81180.05,0.0,-0.99237,1e-05,1.60503]
[1778466443340,49.54,81176.87,0.0,-0.99239,1e-05,1.6017]
[1778466449208,49.54,81182.17,0.0,-0.99236,1e-05,1.60726]
[1778466450216,49.54,81182.17,0.0,-0.99236,1e-05,1.60726]
[1778466450307,49.54,81182.17,0.0,-0.99236,1e-05,1.60726]
[1778466450317,49.54,81188.35,0.0,-0.99233,1e-05,1.61376]
[1778466450999,49.54,81188.35,0.0,-0.99233,1e-05,1.61376]
[1778466451059,49.54,81188.35,0.0,-0.99233,1e-05,1.61376]
[1778466453236,49.54,81192.2,0.0,-0.99231,1e-05,1.61661]
[1778466454926,49.54,81191.32,0.0,-0.99232,1e-05,1.61568]
[1778466455061,49.54,81191.32,0.0,-0.99232,1e-05,1.61568]
[1778466455093,49.54,81191.32,0.0,-0.99232,1e-05,1.61568]
[1778466455307,49.54,81191.32,0.0,-0.99232,1e-05,1.61568]
[1778466455347,49.54,81191.25,0.0,-0.99232,1e-05,1.6156]
[1778466461524,49.54,81190.97,0.0,-0.99232,1e-05,1.61531]
[1778466461557,49.54,81190.97,0.0,-0.99232,1e-05,1.61531]
[1778466461625,49.54,81190.61,0.0,-0.99232,1e-05,1.61493]
[1778466461716,49.54,81190.61,0.0,-0.99232,1e-05,1.61493]
[1778466461807,49.54,81190.61,0.0,-0.99232,1e-05,1.61493]
[1778466467564,49.54,81192.1,0.0,-0.99231,1e-05,1.6165]
[1778466467589,49.54,81193.09,0.0,-0.99231,1e-05,1.61754]
[1778466467808,49.54,81193.09,0.0,-0.99231,1e-05,1.61754]
[1778466468040,49.54,81193.09,0.0,-0.99231,1e-05,1.61754]
[1778466468058,49.54,81193.09,0.0,-0.99231,1e-05,1.61754]
[1778466468343,49.54,81193.22,0.0,-0.99231,1e-05,1.61768]
[1778466470197,49.54,81193.11,0.0,-0.99231,1e-05,1.61757]
[1778466470308,49.54,81193.11,0.0,-0.99231,1e-05,1.61757]
[1778466470452,49.54,81193.11,0.0,-0.99231,1e-05,1.61757]
[1778466470564,49.54,81193.11,0.0,-0.99231,1e-05,1.61757]
[1778466470665,49.54,81200.11,0.0,-0.99227,1e-05,1.62497]
[1778466472371,49.54,81199.88,0.0,-0.99227,1e-05,1.62473]
[1778466475109,49.54,81199.84,0.0,-0.99227,1e-05,1.62468]
[1778466475310,49.54,81199.84,0.0,-0.99227,1e-05,1.62468]
[1778466479471,49.54,81200.24,0.0,-0.99227,1e-05,1.62511]
[1778466479610,49.54,81206.22,0.0,-0.99223,1e-05,1.63145]
[1778466480308,49.54,81206.22,0.0,-0.99223,1e-05,1.63145]
[1778466480427,49.54,81213.19,0.0,-0.99219,1e-05,1.63888]
[1778466482441,49.54,81213.49,0.0,-0.99219,1e-05,1.6392]
[1778466483037,49.54,81213.49,0.0,-0.99219,1e-05,1.6392]
[1778466483448,49.54,81213.04,0.0,-0.9922,1e-05,1.63872]
[1778466485462,49.54,81209.66,0.0,-0.99221,1e-05,1.63511]
[1778466486469,49.54,81204.64,0.0,-0.99224,1e-05,1.62978]
[1778466487635,49.54,81204.64,0.0,-0.99224,1e-05,1.62978]
[1778466487639,49.54,81201.76,0.0,-0.99226,1e-05,1.62672]
[1778466487809,49.54,81201.76,0.0,-0.99226,1e-05,1.62672]
[1778466491504,49.54,81196.23,0.0,-0.99229,1e-05,1.62086]
[1778466492261,49.54,81196.23,0.0,-0.99229,1e-05,1.62086]
[1778466492307,49.54,81196.23,0.0,-0.99229,1e-05,1.62086]
[1778466497316,49.54,81196.94,0.0,-0.99229,1e-05,1.62161]
[1778466499059,49.54,81196.47,0.0,-0.99229,1e-05,1.62112]
[1778466499560,49.54,81196.92,0.0,-0.99229,1e-05,1.62159]
[1778466500567,49.54,81202.15,0.0,-0.99226,1e-05,1.62713]
[1778466501011,49.54,81202.15,0.0,-0.99226,1e-05,1.62713]
[1778466501059,49.54,81202.15,0.0,-0.99226,1e-05,1.62713]
[1778466506609,49.54,81211.28,0.0,-0.99221,1e-05,1.63684]
[1778466507076,49.54,81211.28,0.0,-0.99221,1e-05,1.63684]
[1778466507307,49.54,81211.28,0.0,-0.99221,1e-05,1.63684]
[1778466507616,49.54,81215.1,0.0,-0.99218,1e-05,1.64092]
[1778466509593,49.54,81215.6,0.0,-0.99218,1e-05,1.64145]
[1778466509630,49.54,81215.42,0.0,-0.99218,1e-05,1.64126]
[1778466509806,49.54,81215.42,0.0,-0.99218,1e-05,1.64126]
[1778466512261,49.54,81212.39,0.0,-0.9922,1e-05,1.6368]
[1778466512307,49.54,81212.39,0.0,-0.9922,1e-05,1.6368]
[1778466515770,49.54,81214.43,0.0,-0.99219,1e-05,1.63898]
[1778466515807,49.54,81214.43,0.0,-0.99219,1e-05,1.63898]
[1778466515871,49.54,81214.43,0.0,-0.99219,1e-05,1.63898]
[1778466519857,49.54,81215.72,0.0,-0.99219,1e-05,1.64035]
[1778466520058,49.54,81215.72,0.0,-0.99219,1e-05,1.64035]
[1778466521714,49.54,81224.79,0.0,-0.99213,1e-05,1.65006]
[1778466523729,49.54,81221.95,0.0,-0.99215,1e-05,1.64702]
[1778466524355,49.54,81221.95,0.0,-0.99215,1e-05,1.64702]
[1778466524557,49.54,81221.95,0.0,-0.99215,1e-05,1.64702]
[1778466524737,49.54,81222.02,0.0,-0.99215,1e-05,1.64709]
[1778466530166,49.54,81221.79,0.0,-0.99215,1e-05,1.64684]
[1778466530308,49.54,81221.79,0.0,-0.99215,1e-05,1.64684]
[1778466536159,49.54,81224.59,0.0,-0.99214,1e-05,1.64985]
[1778466536307,49.54,81224.59,0.0,-0.99214,1e-05,1.64985]
[1778466536379,49.54,81231.64,0.0,-0.9921,1e-05,1.65743]
[1778466537685,49.54,81231.64,0.0,-0.9921,1e-05,1.65743]
[1778466537737,49.54,81232.03,0.0,-0.99209,1e-05,1.65785]
[1778466537809,49.54,81232.03,0.0,-0.99209,1e-05,1.65785]
[1778466541189,49.54,81231.25,0.0,-0.9921,1e-05,1.65701]
[1778466541306,49.54,81231.25,0.0,-0.9921,1e-05,1.65701]
[1778466542864,49.54,81220.59,0.0,-0.99216,1e-05,1.64556]
[1778466544878,49.54,81220.92,0.0,-0.99216,1e-05,1.64591]
[1778466548668,49.54,81220.92,0.0,-0.99216,1e-05,1.64591]
[1778466548810,49.54,81221.7,0.0,-0.99215,1e-05,1.64675]
[1778466549952,49.54,81221.37,0.0,-0.99215,1e-05,1.6464]
[1778466550058,49.54,81221.37,0.0,-0.99215,1e-05,1.6464]
[1778466550159,49.54,81221.9,0.0,-0.99215,1e-05,1.64696]
[1778466554026,49.54,81224.05,0.0,-0.99214,1e-05,1.64927]
[1778466554066,49.54,81224.05,0.0,-0.99214,1e-05,1.64927]
[1778466559659,49.54,81225.8,0.0,-0.99213,1e-05,1.65115]
[1778466559660,49.54,81226.42,0.0,-0.99212,1e-05,1.65181]
[1778466559807,49.54,81226.42,0.0,-0.99212,1e-05,1.65181]
[1778466560639,49.54,81226.42,0.0,-0.99212,1e-05,1.65181]
[1778466560808,49.54,81226.13,0.0,-0.99213,1e-05,1.6515]
[1778466566408,49.54,81228.72,0.0,-0.99211,1e-05,1.65428]
[1778466566558,49.54,81228.72,0.0,-0.99211,1e-05,1.65428]
[1778466566659,49.54,81228.25,0.0,-0.99211,1e-05,1.65378]
[1778466572004,49.54,81228.85,0.0,-0.99211,1e-05,1.65442]
[1778466573059,49.54,81227.75,0.0,-0.99212,1e-05,1.65201]
[1778466574085,49.54,81221.01,0.0,-0.99216,1e-05,1.64478]
[1778466576099,49.54,81227.37,0.0,-0.99213,1e-05,1.6516]
[1778466577220,49.54,81227.37,0.0,-0.99213,1e-05,1.6516]
[1778466577307,49.54,81227.37,0.0,-0.99213,1e-05,1.6516]
[1778466577333,49.54,81227.37,0.0,-0.99213,1e-05,1.6516]
[1778466577557,49.54,81227.37,0.0,-0.99213,1e-05,1.6516]
[1778466577658,49.54,81230.62,0.0,-0.99211,1e-05,1.65509]
[1778466581134,49.54,81236.05,0.0,-0.99208,1e-05,1.66094]
[1778466583568,49.54,81236.68,0.0,-0.99207,1e-05,1.66162]
[1778466583807,49.54,81236.68,0.0,-0.99207,1e-05,1.66162]
[1778466589190,49.54,81238.21,0.0,-0.99206,1e-05,1.66327]
[1778466591311,49.54,81238.21,0.0,-0.99206,1e-05,1.66327]
[1778466591450,49.54,81238.21,0.0,-0.99206,1e-05,1.66327]
[1778466591557,49.54,81238.21,0.0,-0.99206,1e-05,1.66327]
[1778466591658,49.54,81237.81,0.0,-0.99207,1e-05,1.66284]
[1778466597246,49.54,81231.6,0.0,-0.9921,1e-05,1.65615]
[1778466599604,49.54,81229.28,0.0,-0.99211,1e-05,1.65365]
[1778466599810,49.54,81229.28,0.0,-0.99211,1e-05,1.65365]
[1778466600068,49.54,81229.08,0.0,-0.99212,1e-05,1.65344]
[1778466600267,49.54,81227.96,0.0,-0.99212,1e-05,1.65223]
[1778466604457,49.54,81225.46,0.0,-0.99214,1e-05,1.64955]
[1778466604560,49.54,81225.46,0.0,-0.99214,1e-05,1.64955]
[1778466608749,49.54,81225.77,0.0,-0.99213,1e-05,1.64988]
[1778466608809,49.54,81225.77,0.0,-0.99213,1e-05,1.64988]
[1778466609330,49.54,81225.85,0.0,-0.99213,1e-05,1.64997]
[1778466615372,49.54,81224.32,0.0,-0.99214,1e-05,1.64833]
[1778466619021,49.54,81225.58,0.0,-0.99214,1e-05,1.64968]
[1778466619060,49.54,81225.58,0.0,-0.99214,1e-05,1.64968]
[1778466624246,49.54,81224.85,0.0,-0.99214,1e-05,1.64889]
[1778466624301,49.54,81224.85,0.0,-0.99214,1e-05,1.64889]
[1778466624308,49.54,81224.85,0.0,-0.99214,1e-05,1.64889]
[1778466624435,49.54,81224.87,0.0,-0.99214,1e-05,1.64892]
[1778466627456,49.54,81234.81,0.0,-0.99208,1e-05,1.6596]
[1778466628609,49.54,81234.81,0.0,-0.99208,1e-05,1.6596]
[1778466628740,49.54,81234.81,0.0,-0.99208,1e-05,1.6596]
[1778466628807,49.54,81234.81,0.0,-0.99208,1e-05,1.6596]
[1778466628839,49.54,81236.02,0.0,-0.99208,1e-05,1.66091]
[1778466630477,49.54,81240.67,0.0,-0.99205,1e-05,1.66593]
[1778466633341,49.54,81240.83,0.0,-0.99205,1e-05,1.66487]
[1778466633561,49.54,81240.83,0.0,-0.99205,1e-05,1.66487]
[1778466633633,49.54,81240.83,0.0,-0.99205,1e-05,1.66487]
[1778466633809,49.54,81240.83,0.0,-0.99205,1e-05,1.66487]
[1778466633662,49.54,81241.04,0.0,-0.99205,1e-05,1.66509]
[1778466639341,49.54,81243.02,0.0,-0.99204,1e-05,1.66723]
[1778466639560,49.54,81243.02,0.0,-0.99204,1e-05,1.66723]
[1778466641554,49.54,81253.02,0.0,-0.99198,1e-05,1.67809]
[1778466642561,49.54,81259.69,0.0,-0.99194,1e-05,1.68536]
[1778466643568,49.54,81266.49,0.0,-0.9919,1e-05,1.69279]
[1778466648603,49.54,81265.28,0.0,-0.99191,1e-05,1.69147]
[1778466649653,49.54,81265.28,0.0,-0.99191,1e-05,1.69147]
[1778466649806,49.54,81265.28,0.0,-0.99191,1e-05,1.69147]
[1778466650078,49.54,81263.28,0.0,-0.99192,1e-05,1.68928]
[1778466650308,49.54,81263.28,0.0,-0.99192,1e-05,1.68928]
[1778466650617,49.54,81263.23,0.0,-0.99192,1e-05,1.68923]
[1778466655658,49.54,81262.53,0.0,-0.99193,1e-05,1.68846]
[1778466660694,49.54,81261.53,0.0,-0.99193,1e-05,1.68737]
[1778466663646,49.54,81262.78,0.0,-0.99193,1e-05,1.68873]
[1778466663808,49.54,81262.78,0.0,-0.99193,1e-05,1.68873]
[1778466667746,49.54,81246.3,0.0,-0.99202,1e-05,1.67079]
[1778466668753,49.54,81249.68,0.0,-0.992,1e-05,1.67446]
[1778466671774,49.54,81245.18,0.0,-0.99203,1e-05,1.66957]
[1778466672781,49.54,81243.25,0.0,-0.99204,1e-05,1.66748]
[1778466673749,49.54,81243.25,0.0,-0.99204,1e-05,1.66748]
[1778466673809,49.54,81243.25,0.0,-0.99204,1e-05,1.66748]
[1778466673993,49.54,81242.32,0.0,-0.99205,1e-05,1.66648]
[1778466674059,49.54,81242.32,0.0,-0.99205,1e-05,1.66648]
[1778466674795,49.54,81239.98,0.0,-0.99206,1e-05,1.66395]
[1778466679830,49.54,81243.65,0.0,-0.99204,1e-05,1.66792]
[1778466681844,49.54,81246.44,0.0,-0.99202,1e-05,1.67094]
[1778466681977,49.54,81246.44,0.0,-0.99202,1e-05,1.67094]
[1778466682059,49.54,81246.44,0.0,-0.99202,1e-05,1.67094]
[1778466685872,49.54,81251.06,0.0,-0.99199,1e-05,1.67595]
[1778466688057,49.54,81252.12,0.0,-0.99199,1e-05,1.67711]
[1778466688290,49.54,81252.12,0.0,-0.99199,1e-05,1.67711]
[1778466688310,49.54,81252.12,0.0,-0.99199,1e-05,1.67711]
[1778466688893,49.54,81251.69,0.0,-0.99199,1e-05,1.67664]
[1778466692921,49.54,81238.6,0.0,-0.99207,1e-05,1.66122]
[1778466694132,49.54,81236.18,0.0,-0.99209,1e-05,1.65861]
[1778466694294,49.54,81236.18,0.0,-0.99209,1e-05,1.65861]
[1778466694308,49.54,81236.18,0.0,-0.99209,1e-05,1.65861]
[1778466694342,49.54,81236.18,0.0,-0.99209,1e-05,1.65861]
[1778466700660,49.54,81233.22,0.0,-0.9921,1e-05,1.65542]
[1778466700808,49.54,81233.22,0.0,-0.9921,1e-05,1.65542]
[1778466700827,49.54,81233.22,0.0,-0.9921,1e-05,1.65542]
[1778466700916,49.54,81227.77,0.0,-0.99213,1e-05,1.64956]
[1778466701060,49.54,81227.77,0.0,-0.99213,1e-05,1.64956]
[1778466704000,49.54,81208.79,0.0,-0.99224,1e-05,1.6293]
[1778466705007,49.54,81200.13,0.0,-0.99229,1e-05,1.62012]
[1778466706014,49.54,81194.32,0.0,-0.99232,1e-05,1.61399]
[1778466707021,49.54,81191.01,0.0,-0.99234,1e-05,1.6105]
[1778466709035,49.54,81191.1,0.0,-0.99234,1e-05,1.6106]
[1778466713063,49.54,81183.14,0.0,-0.99239,1e-05,1.60224]
[1778466715080,49.54,81181.28,0.0,-0.9924,1e-05,1.60029]
[1778466716648,49.54,81181.28,0.0,-0.9924,1e-05,1.60029]
[1778466716809,49.54,81181.28,0.0,-0.9924,1e-05,1.60029]
[1778466721122,49.54,81185.21,0.0,-0.99237,1e-05,1.60441]
[1778466723136,49.54,81180.81,0.0,-0.9924,1e-05,1.5998]
[1778466724170,49.54,81180.81,0.0,-0.9924,1e-05,1.5998]
[1778466724268,49.54,81180.81,0.0,-0.9924,1e-05,1.5998]
[1778466724310,49.54,81180.81,0.0,-0.9924,1e-05,1.5998]
[1778466724369,49.54,81176.11,0.0,-0.99242,1e-05,1.59489]
[1778466727965,49.54,81176.88,0.0,-0.99242,1e-05,1.59569]
[1778466728018,49.54,81178.53,0.0,-0.99241,1e-05,1.59741]
[1778466728062,49.54,81178.53,0.0,-0.99241,1e-05,1.59741]
[1778466728175,49.54,81178.78,0.0,-0.99241,1e-05,1.59767]
[1778466733828,49.54,81176.35,0.0,-0.99242,1e-05,1.59514]
[1778466733922,49.54,81176.35,0.0,-0.99242,1e-05,1.59514]
[1778466733927,49.54,81176.64,0.0,-0.99242,1e-05,1.59544]
[1778466734058,49.54,81176.64,0.0,-0.99242,1e-05,1.59544]
[1778466735224,49.54,81171.87,0.0,-0.99245,1e-05,1.59046]
[1778466737793,49.54,81169.48,0.0,-0.99246,1e-05,1.58798]
[1778466737810,49.54,81169.48,0.0,-0.99246,1e-05,1.58798]
[1778466737949,49.54,81169.48,0.0,-0.99246,1e-05,1.58798]
[1778466738059,49.54,81167.84,0.0,-0.99247,1e-05,1.58627]
[1778466738245,49.54,81168.08,0.0,-0.99247,1e-05,1.58652]
[1778466739252,49.54,81150.33,0.0,-0.99257,1e-05,1.56816]
[1778466740259,49.54,81140.09,0.0,-0.99262,1e-05,1.55765]
[1778466741266,49.54,81149.08,0.0,-0.99257,1e-05,1.56687]
[1778466742837,49.54,81150.15,0.0,-0.99257,1e-05,1.56797]
[1778466744300,49.54,81144.69,0.0,-0.9926,1e-05,1.56236]
[1778466749338,49.54,81142.9,0.0,-0.99261,1e-05,1.56052]
[1778466750342,49.54,81133.84,0.0,-0.99265,1e-05,1.55126]
[1778466751244,49.54,81133.84,0.0,-0.99265,1e-05,1.55126]
[1778466751349,49.54,81128.44,0.0,-0.99269,1e-05,1.54458]
[1778466753363,49.54,81115.77,0.0,-0.99276,1e-05,1.53174]
[1778466754967,49.54,81115.77,0.0,-0.99276,1e-05,1.53174]
[1778466754370,49.54,81115.07,0.0,-0.99276,1e-05,1.53103]
[1778466759405,49.54,81113.78,0.0,-0.99277,1e-05,1.52973]
[1778466762427,49.54,81120.23,0.0,-0.99273,1e-05,1.53625]
[1778466765332,49.54,81122.03,0.0,-0.99272,1e-05,1.53807]
[1778466765559,49.54,81122.03,0.0,-0.99272,1e-05,1.53807]
[1778466765823,49.54,81122.03,0.0,-0.99272,1e-05,1.53807]
[1778466765903,49.54,81125.32,0.0,-0.99271,1e-05,1.54141]
[1778466766057,49.54,81125.32,0.0,-0.99271,1e-05,1.54141]
[1778466769476,49.54,81116.12,0.0,-0.99276,1e-05,1.53209]
[1778466770483,49.54,81115.9,0.0,-0.99276,1e-05,1.53187]
[1778466771329,49.54,81115.9,0.0,-0.99276,1e-05,1.53187]
[1778466771561,49.54,81115.9,0.0,-0.99276,1e-05,1.53187]
[1778466775040,49.54,81114.38,0.0,-0.99276,1e-05,1.53033]
[1778466775058,49.54,81114.38,0.0,-0.99276,1e-05,1.53033]
[1778466775518,49.54,81112.25,0.0,-0.99278,1e-05,1.52819]
[1778466778539,49.54,81118.85,0.0,-0.99274,1e-05,1.53485]
[1778466779292,49.54,81118.85,0.0,-0.99274,1e-05,1.53485]
[1778466779309,49.54,81118.85,0.0,-0.99274,1e-05,1.53485]
[1778466779633,49.54,81118.85,0.0,-0.99274,1e-05,1.53485]
[1778466779807,49.54,81118.85,0.0,-0.99274,1e-05,1.53485]
[1778466779878,49.54,81120.14,0.0,-0.99273,1e-05,1.53616]
[1778466780900,49.54,81120.14,0.0,-0.99273,1e-05,1.53616]
[1778466780916,49.54,81123.69,0.0,-0.99271,1e-05,1.53975]
[1778466781060,49.54,81123.69,0.0,-0.99271,1e-05,1.53975]
[1778466782568,49.54,81131.6,0.0,-0.99267,1e-05,1.54779]
[1778466783575,49.54,81131.67,0.0,-0.99267,1e-05,1.54787]
[1778466786885,49.54,81132.75,0.0,-0.99267,1e-05,1.54897]
[1778466786930,49.54,81136.71,0.0,-0.99264,1e-05,1.55301]
[1778466787052,49.54,81136.71,0.0,-0.99264,1e-05,1.55301]
[1778466787059,49.54,81136.71,0.0,-0.99264,1e-05,1.55301]
[1778466788612,49.54,81137.71,0.0,-0.99264,1e-05,1.55403]
[1778466790626,49.54,81148.36,0.0,-0.99258,1e-05,1.56494]
[1778466791633,49.54,81156.73,0.0,-0.99254,1e-05,1.57357]
[1778466792640,49.54,81157.93,0.0,-0.99253,1e-05,1.57481]
[1778466794654,49.54,81161.58,0.0,-0.99251,1e-05,1.57858]
[1778466798682,49.54,81156.5,0.0,-0.99254,1e-05,1.57333]
[1778466799689,49.54,81150.57,0.0,-0.99257,1e-05,1.56722]
[1778466801016,49.54,81150.57,0.0,-0.99257,1e-05,1.56722]
[1778466800696,49.54,81146.69,0.0,-0.99259,1e-05,1.56323]
[1778466801058,49.54,81146.69,0.0,-0.99259,1e-05,1.56323]
[1778466801196,49.54,81146.69,0.0,-0.99259,1e-05,1.56323]
[1778466801309,49.54,81146.69,0.0,-0.99259,1e-05,1.56323]
[1778466801703,49.54,81146.12,0.0,-0.99259,1e-05,1.56264]
[1778466805732,49.54,81140.43,0.0,-0.99262,1e-05,1.55681]
[1778466806739,49.54,81136.58,0.0,-0.99265,1e-05,1.55287]
[1778466807746,49.54,81133.11,0.0,-0.99266,1e-05,1.54933]
[1778466808690,49.54,81133.11,0.0,-0.99266,1e-05,1.54933]
[1778466808808,49.54,81133.11,0.0,-0.99266,1e-05,1.54933]
[1778466810767,49.54,81139.0,0.0,-0.99263,1e-05,1.55535]
[1778466811804,49.54,81139.0,0.0,-0.99263,1e-05,1.55535]
[1778466812065,49.54,81140.2,0.0,-0.99263,1e-05,1.55539]
[1778466814119,49.54,81139.92,0.0,-0.99263,1e-05,1.55511]
[1778466814308,49.54,81139.92,0.0,-0.99263,1e-05,1.55511]
[1778466814795,49.54,81139.89,0.0,-0.99263,1e-05,1.55508]
[1778466818562,49.54,81141.22,0.0,-0.99263,1e-05,1.55644]
[1778466818808,49.54,81141.22,0.0,-0.99263,1e-05,1.55644]
[1778466823860,49.54,81138.67,0.0,-0.99264,1e-05,1.55383]
[1778466824171,49.54,81138.67,0.0,-0.99264,1e-05,1.55383]
[1778466824224,49.54,81138.67,0.0,-0.99264,1e-05,1.55383]
[1778466824307,49.54,81138.67,0.0,-0.99264,1e-05,1.55383]
[1778466824867,49.54,81138.4,0.0,-0.99264,1e-05,1.55355]
[1778466828641,49.54,81138.08,0.0,-0.99264,1e-05,1.55323]
[1778466828697,49.54,81138.08,0.0,-0.99264,1e-05,1.55323]
[1778466828808,49.54,81138.08,0.0,-0.99264,1e-05,1.55323]
[1778466828895,49.54,81138.9,0.0,-0.99264,1e-05,1.55406]
[1778466829902,49.54,81146.07,0.0,-0.9926,1e-05,1.56141]
[1778466830922,49.54,81146.07,0.0,-0.9926,1e-05,1.56141]
[1778466830927,49.54,81146.07,0.0,-0.9926,1e-05,1.56141]
[1778466831061,49.54,81146.07,0.0,-0.9926,1e-05,1.56141]
[1778466831023,49.54,81147.22,0.0,-0.99259,1e-05,1.56259]
[1778466831916,49.54,81152.43,0.0,-0.99257,1e-05,1.56794]
[1778466832923,49.54,81148.27,0.0,-0.99259,1e-05,1.56367]
[1778466833843,49.54,81148.27,0.0,-0.99259,1e-05,1.56367]
[1778466834064,49.54,81148.27,0.0,-0.99259,1e-05,1.56367]
[1778466833930,49.54,81149.61,0.0,-0.99258,1e-05,1.56504]
[1778466834446,49.54,81149.61,0.0,-0.99258,1e-05,1.56504]
[1778466834559,49.54,81149.61,0.0,-0.99258,1e-05,1.56504]
[1778466838216,49.54,81146.76,0.0,-0.9926,1e-05,1.56211]
[1778466838306,49.54,81146.76,0.0,-0.9926,1e-05,1.56211]
[1778466838686,49.54,81146.76,0.0,-0.9926,1e-05,1.56211]
[1778466838809,49.54,81146.76,0.0,-0.9926,1e-05,1.56211]
[1778466838965,49.54,81148.93,0.0,-0.99258,1e-05,1.56434]
[1778466841804,49.54,81150.47,0.0,-0.99258,1e-05,1.56593]
[1778466842063,49.54,81150.47,0.0,-0.99258,1e-05,1.56593]
[1778466842993,49.54,81144.57,0.0,-0.99261,1e-05,1.55987]
[1778466844002,49.54,81143.5,0.0,-0.99261,1e-05,1.55877]
[1778466845589,49.54,81142.5,0.0,-0.99262,1e-05,1.55775]
[1778466845808,49.54,81142.5,0.0,-0.99262,1e-05,1.55775]
[1778466846015,49.54,81143.41,0.0,-0.99261,1e-05,1.55868]
[1778466848029,49.54,81147.23,0.0,-0.99259,1e-05,1.5626]
[1778466848182,49.54,81147.23,0.0,-0.99259,1e-05,1.5626]
[1778466848307,49.54,81147.23,0.0,-0.99259,1e-05,1.5626]
[1778466854071,49.54,81155.88,0.0,-0.99255,1e-05,1.5715]
[1778466855078,49.54,81164.89,0.0,-0.9925,1e-05,1.58082]
[1778466855332,49.54,81164.89,0.0,-0.9925,1e-05,1.58082]
[1778466855557,49.54,81164.89,0.0,-0.9925,1e-05,1.58082]
[1778466855963,49.54,81164.89,0.0,-0.9925,1e-05,1.58082]
[1778466856016,49.54,81164.89,0.0,-0.9925,1e-05,1.58082]
[1778466856085,49.54,81163.65,0.0,-0.9925,1e-05,1.57953]
[1778466857092,49.54,81178.67,0.0,-0.99242,1e-05,1.59515]
[1778466858099,49.54,81172.43,0.0,-0.99246,1e-05,1.58865]
[1778466859975,49.54,81172.43,0.0,-0.99246,1e-05,1.58865]
[1778466859976,49.54,81166.19,0.0,-0.99249,1e-05,1.58216]
[1778466860743,49.54,81166.19,0.0,-0.99249,1e-05,1.58216]
[1778466861911,49.54,81164.85,0.0,-0.9925,1e-05,1.58077]
[1778466862066,49.54,81164.85,0.0,-0.9925,1e-05,1.58077]
[1778466862012,49.54,81160.85,0.0,-0.99252,1e-05,1.57663]
[1778466864855,49.54,81160.5,0.0,-0.99252,1e-05,1.57627]
[1778466865060,49.54,81160.5,0.0,-0.99252,1e-05,1.57627]
[1778466870007,49.54,81160.48,0.0,-0.99252,1e-05,1.57625]
[1778466870058,49.54,81160.48,0.0,-0.99252,1e-05,1.57625]
[1778466870015,49.54,81158.74,0.0,-0.99253,1e-05,1.57445]
[1778466873989,49.54,81158.36,0.0,-0.99254,1e-05,1.57287]
[1778466874068,49.54,81158.36,0.0,-0.99254,1e-05,1.57287]
[1778466875219,49.54,81147.77,0.0,-0.9926,1e-05,1.56197]
[1778466876319,49.54,81147.77,0.0,-0.9926,1e-05,1.56197]
[1778466876572,49.54,81147.77,0.0,-0.9926,1e-05,1.56197]
[1778466876604,49.54,81144.6,0.0,-0.99261,1e-05,1.55871]
[1778466878631,49.54,81144.93,0.0,-0.99261,1e-05,1.55905]
[1778466878807,49.54,81144.93,0.0,-0.99261,1e-05,1.55905]
[1778466884099,49.54,81144.84,0.0,-0.99261,1e-05,1.55896]
[1778466884307,49.54,81144.9,0.0,-0.99261,1e-05,1.55902]
[1778466884713,49.54,81144.9,0.0,-0.99261,1e-05,1.55902]
[1778466884807,49.54,81144.9,0.0,-0.99261,1e-05,1.55902]
[1778466884814,49.54,81145.53,0.0,-0.99261,1e-05,1.55967]
[1778466886377,49.54,81146.96,0.0,-0.9926,1e-05,1.56113]
[1778466886562,49.54,81146.96,0.0,-0.9926,1e-05,1.56113]
[1778466886627,49.54,81153.17,0.0,-0.99257,1e-05,1.56752]
[1778466892338,49.54,81154.04,0.0,-0.99256,1e-05,1.56841]
[1778466893371,49.54,81154.04,0.0,-0.99256,1e-05,1.56841]
[1778466893558,49.54,81154.04,0.0,-0.99256,1e-05,1.56841]
[1778466893738,49.54,81154.04,0.0,-0.99256,1e-05,1.56841]
[1778466893807,49.54,81154.04,0.0,-0.99256,1e-05,1.56841]
[1778466893840,49.54,81154.76,0.0,-0.99256,1e-05,1.56915]
[1778466897723,49.54,81155.08,0.0,-0.99256,1e-05,1.56948]
[1778466897810,49.54,81155.08,0.0,-0.99256,1e-05,1.56948]
[1778466900394,49.54,81161.75,0.0,-0.99252,1e-05,1.57637]
[1778466901592,49.54,81161.75,0.0,-0.99252,1e-05,1.57637]
[1778466901810,49.54,81161.75,0.0,-0.99252,1e-05,1.57637]
[1778466901911,49.54,81166.74,0.0,-0.99249,1e-05,1.58154]
[1778466903678,49.54,81167.03,0.0,-0.99249,1e-05,1.58184]
[1778466903808,49.54,81167.03,0.0,-0.99249,1e-05,1.58184]
[1778466909541,49.54,81170.79,0.0,-0.99247,1e-05,1.58574]
[1778466909557,49.54,81170.79,0.0,-0.99247,1e-05,1.58574]
[1778466909642,49.54,81167.28,0.0,-0.99249,1e-05,1.5821]
[1778466910743,49.54,81167.28,0.0,-0.99249,1e-05,1.5821]
[1778466910809,49.54,81167.28,0.0,-0.99249,1e-05,1.5821]
[1778466910839,49.54,81163.46,0.0,-0.99251,1e-05,1.57814]
[1778466916947,49.54,81163.09,0.0,-0.99251,1e-05,1.57776]
[1778466917058,49.54,81163.09,0.0,-0.99251,1e-05,1.57776]
[1778466919528,49.54,81168.94,0.0,-0.99248,1e-05,1.58382]
[1778466920601,49.54,81168.94,0.0,-0.99248,1e-05,1.58382]
[1778466920807,49.54,81168.94,0.0,-0.99248,1e-05,1.58382]
[1778466920835,49.54,81171.86,0.0,-0.99246,1e-05,1.58685]
[1778466921800,49.54,81171.86,0.0,-0.99246,1e-05,1.58685]
[1778466921807,49.54,81171.86,0.0,-0.99246,1e-05,1.58685]
[1778466921846,49.54,81175.1,0.0,-0.99245,1e-05,1.59023]
[1778466924336,49.54,81175.85,0.0,-0.99244,1e-05,1.59101]
[1778466924564,49.54,81175.85,0.0,-0.99244,1e-05,1.59101]
[1778466924639,49.54,81177.85,0.0,-0.99243,1e-05,1.59309]
[1778466930602,49.54,81180.62,0.0,-0.99242,1e-05,1.59598]
[1778466930807,49.54,81180.62,0.0,-0.99242,1e-05,1.59598]
[1778466934344,49.54,81179.93,0.0,-0.99243,1e-05,1.59406]
[1778466934557,49.54,81179.93,0.0,-0.99243,1e-05,1.59406]
[1778466934633,49.54,81170.73,0.0,-0.99248,1e-05,1.58448]
[1778466935312,49.54,81170.73,0.0,-0.99248,1e-05,1.58448]
[1778466935557,49.54,81170.73,0.0,-0.99248,1e-05,1.58448]
[1778466935640,49.54,81169.1,0.0,-0.99249,1e-05,1.58279]
[1778466940675,49.54,81169.01,0.0,-0.99249,1e-05,1.58269]
[1778466944153,49.54,81168.99,0.0,-0.99249,1e-05,1.58267]
[1778466944308,49.54,81168.47,0.0,-0.99249,1e-05,1.58213]
[1778466949738,49.54,81165.45,0.0,-0.99251,1e-05,1.579]
[1778466954169,49.54,81165.84,0.0,-0.9925,1e-05,1.57941]
[1778466954307,49.54,81165.97,0.0,-0.9925,1e-05,1.57954]
[1778466955632,49.54,81165.28,0.0,-0.99251,1e-05,1.57883]
[1778466955808,49.54,81165.28,0.0,-0.99251,1e-05,1.57883]
[1778466955837,49.54,81165.28,0.0,-0.99251,1e-05,1.57883]
[1778466960957,49.54,81165.15,0.0,-0.99251,1e-05,1.57869]
[1778466961059,49.54,81165.15,0.0,-0.99251,1e-05,1.57869]
[1778466968944,49.54,81169.39,0.0,-0.99248,1e-05,1.58309]
[1778466969057,49.54,81169.39,0.0,-0.99248,1e-05,1.58309]
[1778466969886,49.54,81178.66,0.0,-0.99243,1e-05,1.59273]
[1778466971093,49.54,81178.66,0.0,-0.99243,1e-05,1.59273]
[1778466971138,49.54,81190.68,0.0,-0.99237,1e-05,1.60531]
[1778466971306,49.54,81190.68,0.0,-0.99237,1e-05,1.60531]
[1778466971897,49.54,81191.07,0.0,-0.99236,1e-05,1.60572]
[1778466972904,49.54,81194.44,0.0,-0.99235,1e-05,1.60926]
[1778466974557,49.54,81195.69,0.0,-0.99234,1e-05,1.61058]
[1778466974808,49.54,81195.69,0.0,-0.99234,1e-05,1.61058]
[1778466974918,49.54,81197.16,0.0,-0.99233,1e-05,1.61213]
[1778466979954,49.54,81199.89,0.0,-0.99231,1e-05,1.615]
[1778466981968,49.54,81196.47,0.0,-0.99233,1e-05,1.6114]
[1778466982559,49.54,81196.47,0.0,-0.99233,1e-05,1.6114]
[1778466982975,49.54,81191.91,0.0,-0.99236,1e-05,1.6066]
[1778466985343,49.54,81193.88,0.0,-0.99235,1e-05,1.60867]
[1778466985557,49.54,81193.88,0.0,-0.99235,1e-05,1.60867]
[1778466986000,49.54,81193.73,0.0,-0.99235,1e-05,1.60852]
[1778466986560,49.54,81193.73,0.0,-0.99235,1e-05,1.60852]
[1778466993057,49.54,81194.24,0.0,-0.99235,1e-05,1.60784]
[1778466994256,49.54,81194.24,0.0,-0.99235,1e-05,1.60784]
[1778466994308,49.54,81194.53,0.0,-0.99235,1e-05,1.60815]
[1778466995251,49.54,81194.53,0.0,-0.99235,1e-05,1.60815]
[1778466995263,49.54,81196.4,0.0,-0.99234,1e-05,1.61011]
[1778466995307,49.54,81196.4,0.0,-0.99234,1e-05,1.61011]
[1778466999101,49.54,81183.91,0.0,-0.99241,1e-05,1.59701]
[1778467000106,49.54,81171.93,0.0,-0.99248,1e-05,1.58453]
[1778467001113,49.54,81169.96,0.0,-0.99249,1e-05,1.58248]
[1778467001784,49.54,81169.96,0.0,-0.99249,1e-05,1.58248]
[1778467001808,49.54,81169.96,0.0,-0.99249,1e-05,1.58248]
[1778467002120,49.54,81170.19,0.0,-0.99248,1e-05,1.58272]
[1778467007155,49.54,81171.31,0.0,-0.99248,1e-05,1.58388]
[1778467007476,49.54,81171.31,0.0,-0.99248,1e-05,1.58388]
[1778467007557,49.54,81171.31,0.0,-0.99248,1e-05,1.58388]
[1778467014204,49.54,81175.41,0.0,-0.99246,1e-05,1.58815]
[1778467014762,49.54,81175.41,0.0,-0.99246,1e-05,1.58815]
[1778467014807,49.54,81175.41,0.0,-0.99246,1e-05,1.58815]
[1778467015211,49.54,81170.39,0.0,-0.99248,1e-05,1.58293]
[1778467016557,49.54,81167.92,0.0,-0.9925,1e-05,1.58037]
[1778467020074,49.54,81168.54,0.0,-0.99249,1e-05,1.58101]
[1778467020307,49.54,81168.54,0.0,-0.99249,1e-05,1.58101]
[1778467020246,49.54,81169.43,0.0,-0.99249,1e-05,1.58193]
[1778467020561,49.54,81169.43,0.0,-0.99249,1e-05,1.58193]
[1778467026289,49.54,81166.58,0.0,-0.9925,1e-05,1.57898]
[1778467028302,49.54,81166.83,0.0,-0.9925,1e-05,1.57924]
[1778467028308,49.54,81166.83,0.0,-0.9925,1e-05,1.57924]
[1778467028303,49.54,81165.43,0.0,-0.99251,1e-05,1.57779]
[1778467030317,49.54,81173.89,0.0,-0.99246,1e-05,1.58657]
[1778467031330,49.54,81168.02,0.0,-0.9925,1e-05,1.58047]
[1778467032331,49.54,81162.35,0.0,-0.99253,1e-05,1.5746]
[1778467035110,49.54,81162.34,0.0,-0.99253,1e-05,1.57459]
[1778467035388,49.54,81163.37,0.0,-0.99252,1e-05,1.57566]
[1778467041394,49.54,81162.83,0.0,-0.99253,1e-05,1.5751]
[1778467045011,49.54,81161.89,0.0,-0.99253,1e-05,1.57413]
[1778467045059,49.54,81161.89,0.0,-0.99253,1e-05,1.57413]
[1778467045112,49.54,81161.89,0.0,-0.99253,1e-05,1.57413]
[1778467047301,49.54,81162.82,0.0,-0.99253,1e-05,1.57509]
[1778467047307,49.54,81162.82,0.0,-0.99253,1e-05,1.57509]
[1778467049450,49.54,81168.67,0.0,-0.99249,1e-05,1.58115]
[1778467050542,49.54,81168.67,0.0,-0.99249,1e-05,1.58115]
[1778467050566,49.54,81168.67,0.0,-0.99249,1e-05,1.58115]
[1778467050643,49.54,81167.37,0.0,-0.9925,1e-05,1.5798]
[1778467053031,49.54,81167.16,0.0,-0.99251,1e-05,1.57838]
[1778467053061,49.54,81167.16,0.0,-0.99251,1e-05,1.57838]
[1778467057647,49.54,81169.09,0.0,-0.9925,1e-05,1.58038]
[1778467057809,49.54,81169.09,0.0,-0.9925,1e-05,1.58038]
[1778467057871,49.54,81170.41,0.0,-0.99249,1e-05,1.58175]
[1778467059520,49.54,81176.38,0.0,-0.99246,1e-05,1.58796]
[1778467060527,49.54,81184.13,0.0,-0.99241,1e-05,1.59604]
[1778467061534,49.54,81185.29,0.0,-0.99241,1e-05,1.59725]
[1778467062794,49.54,81185.29,0.0,-0.99241,1e-05,1.59725]
[1778467062810,49.54,81185.29,0.0,-0.99241,1e-05,1.59725]
[1778467067576,49.54,81190.83,0.0,-0.99238,1e-05,1.60305]
[1778467070620,49.54,81188.98,0.0,-0.99239,1e-05,1.60111]
[1778467070807,49.54,81188.98,0.0,-0.99239,1e-05,1.60111]
[1778467070852,49.54,81187.59,0.0,-0.99239,1e-05,1.59966]
[1778467072447,49.54,81186.98,0.0,-0.9924,1e-05,1.59902]
[1778467072557,49.54,81186.98,0.0,-0.9924,1e-05,1.59902]
[1778467077646,49.54,81185.35,0.0,-0.99241,1e-05,1.59731]
[1778467082681,49.54,81184.65,0.0,-0.99241,1e-05,1.59658]
[1778467084165,49.54,81184.65,0.0,-0.99241,1e-05,1.59658]
[1778467084308,49.54,81184.65,0.0,-0.99241,1e-05,1.59658]
[1778467084191,49.54,81182.62,0.0,-0.99242,1e-05,1.59446]
[1778467086063,49.54,81183.87,0.0,-0.99242,1e-05,1.59577]
[1778467086307,49.54,81183.87,0.0,-0.99242,1e-05,1.59577]
[1778467087770,49.54,81178.95,0.0,-0.99244,1e-05,1.59063]
[1778467089067,49.54,81178.95,0.0,-0.99244,1e-05,1.59063]
[1778467089308,49.54,81178.95,0.0,-0.99244,1e-05,1.59063]
[1778467089373,49.54,81166.97,0.0,-0.99251,1e-05,1.57819]
[1778467089782,49.54,81167.24,0.0,-0.99251,1e-05,1.57847]
[1778467090967,49.54,81167.24,0.0,-0.99251,1e-05,1.57847]
[1778467091064,49.54,81167.24,0.0,-0.99251,1e-05,1.57847]
[1778467091796,49.54,81172.71,0.0,-0.99248,1e-05,1.58414]
[1778467093325,49.54,81172.71,0.0,-0.99248,1e-05,1.58414]
[1778467092803,49.54,81170.05,0.0,-0.99249,1e-05,1.58138]
[1778467093558,49.54,81170.05,0.0,-0.99249,1e-05,1.58138]
[1778467095936,49.54,81170.18,0.0,-0.99249,1e-05,1.58151]
[1778467096057,49.54,81170.18,0.0,-0.99249,1e-05,1.58151]
[1778467096141,49.54,81169.4,0.0,-0.99249,1e-05,1.58071]
[1778467100630,49.54,81170.26,0.0,-0.99249,1e-05,1.5816]
[1778467100808,49.54,81170.26,0.0,-0.99249,1e-05,1.5816]
[1778467103952,49.54,81170.49,0.0,-0.99249,1e-05,1.58184]
[1778467104059,49.54,81170.49,0.0,-0.99249,1e-05,1.58184]
[1778467104156,49.54,81177.11,0.0,-0.99245,1e-05,1.58872]
[1778467106184,49.54,81179.06,0.0,-0.99244,1e-05,1.59075]
[1778467106308,49.54,81179.06,0.0,-0.99244,1e-05,1.59075]
[1778467110582,49.54,81178.88,0.0,-0.99244,1e-05,1.59056]
[1778467110807,49.54,81178.88,0.0,-0.99244,1e-05,1.59056]
[1778467110929,49.54,81179.35,0.0,-0.99244,1e-05,1.59105]
[1778467111510,49.54,81179.35,0.0,-0.99244,1e-05,1.59105]
[1778467111557,49.54,81179.35,0.0,-0.99244,1e-05,1.59105]
[1778467115965,49.54,81181.98,0.0,-0.99243,1e-05,1.59259]
[1778467116564,49.54,81181.98,0.0,-0.99243,1e-05,1.59259]
[1778467116808,49.54,81181.98,0.0,-0.99243,1e-05,1.59259]
[1778467116975,49.54,81182.94,0.0,-0.99243,1e-05,1.59359]
[1778467118092,49.54,81182.94,0.0,-0.99243,1e-05,1.59359]
[1778467118309,49.54,81182.94,0.0,-0.99243,1e-05,1.59359]
[1778467119995,49.54,81171.68,0.0,-0.99249,1e-05,1.58187]
[1778467120727,49.54,81171.68,0.0,-0.99249,1e-05,1.58187]
[1778467120811,49.54,81171.68,0.0,-0.99249,1e-05,1.58187]
[1778467121002,49.54,81162.87,0.0,-0.99254,1e-05,1.57275]
[1778467122009,49.54,81162.88,0.0,-0.99254,1e-05,1.57276]
[1778467122506,49.54,81162.88,0.0,-0.99254,1e-05,1.57276]
[1778467122564,49.54,81162.88,0.0,-0.99254,1e-05,1.57276]
[1778467126037,49.54,81165.4,0.0,-0.99252,1e-05,1.57537]
[1778467126455,49.54,81165.4,0.0,-0.99252,1e-05,1.57537]
[1778467126559,49.54,81165.4,0.0,-0.99252,1e-05,1.57537]
[1778467129245,49.54,81165.93,0.0,-0.99252,1e-05,1.57592]
[1778467129307,49.54,81165.93,0.0,-0.99252,1e-05,1.57592]
[1778467129346,49.54,81168.31,0.0,-0.99251,1e-05,1.57838]
[1778467132087,49.54,81167.33,0.0,-0.99251,1e-05,1.57737]
[1778467132310,49.54,81167.33,0.0,-0.99251,1e-05,1.57737]
[1778467133088,49.54,81164.33,0.0,-0.99253,1e-05,1.57426]
[1778467135102,49.54,81159.9,0.0,-0.99255,1e-05,1.56969]
[1778467135760,49.54,81159.9,0.0,-0.99255,1e-05,1.56969]
[1778467135808,49.54,81159.9,0.0,-0.99255,1e-05,1.56969]
[1778467140139,49.54,81155.41,0.0,-0.99258,1e-05,1.56507]
[1778467140788,49.54,81155.41,0.0,-0.99258,1e-05,1.56507]
[1778467140807,49.54,81155.41,0.0,-0.99258,1e-05,1.56507]
[1778467141146,49.54,81154.3,0.0,-0.99258,1e-05,1.56393]
[1778467142611,49.54,81154.28,0.0,-0.99258,1e-05,1.56391]
[1778467142807,49.54,81154.28,0.0,-0.99258,1e-05,1.56391]
[1778467143229,49.54,81151.26,0.0,-0.9926,1e-05,1.5608]
[1778467143718,49.54,81151.26,0.0,-0.9926,1e-05,1.5608]
[1778467144176,49.54,81130.04,0.0,-0.99271,1e-05,1.53915]
[1778467145190,49.54,81128.95,0.0,-0.99272,1e-05,1.53805]
[1778467147066,49.54,81128.06,0.0,-0.99272,1e-05,1.53715]
[1778467147201,49.54,81127.5,0.0,-0.99273,1e-05,1.53658]
[1778467150222,49.54,81125.18,0.0,-0.99274,1e-05,1.53423]
[1778467152236,49.54,81128.1,0.0,-0.99272,1e-05,1.53719]
[1778467154879,49.54,81128.48,0.0,-0.99272,1e-05,1.53757]
[1778467155059,49.54,81128.48,0.0,-0.99272,1e-05,1.53757]
[1778467156264,49.54,81135.28,0.0,-0.99269,1e-05,1.54448]
[1778467157466,49.54,81135.28,0.0,-0.99269,1e-05,1.54448]
[1778467157557,49.54,81136.1,0.0,-0.99268,1e-05,1.54531]
[1778467158278,49.54,81139.01,0.0,-0.99267,1e-05,1.54828]
[1778467160082,49.54,81140.47,0.0,-0.99266,1e-05,1.54976]
[1778467160308,49.54,81140.47,0.0,-0.99266,1e-05,1.54976]
[1778467161299,49.54,81135.27,0.0,-0.99269,1e-05,1.54447]
[1778467166334,49.54,81134.76,0.0,-0.99269,1e-05,1.54395]
[1778467170370,49.54,81135.41,0.0,-0.99268,1e-05,1.54461]
[1778467170416,49.54,81135.57,0.0,-0.99268,1e-05,1.54477]
[1778467170557,49.54,81135.57,0.0,-0.99268,1e-05,1.54477]
[1778467171369,49.54,81135.52,0.0,-0.99269,1e-05,1.54354]
[1778467172355,49.54,81135.52,0.0,-0.99269,1e-05,1.54354]
[1778467172557,49.54,81135.68,0.0,-0.99269,1e-05,1.54371]
[1778467174390,49.54,81144.05,0.0,-0.99264,1e-05,1.55224]
[1778467175397,49.54,81159.92,0.0,-0.99256,1e-05,1.56852]
[1778467175855,49.54,81159.92,0.0,-0.99256,1e-05,1.56852]
[1778467176064,49.54,81159.92,0.0,-0.99256,1e-05,1.56852]
[1778467176404,49.54,81160.49,0.0,-0.99255,1e-05,1.56911]
[1778467178366,49.54,81161.35,0.0,-0.99255,1e-05,1.56999]
[1778467178558,49.54,81160.92,0.0,-0.99255,1e-05,1.56955]
[1778467181439,49.54,81177.56,0.0,-0.99246,1e-05,1.58678]
[1778467182446,49.54,81178.57,0.0,-0.99246,1e-05,1.58783]
[1778467183453,49.54,81172.1,0.0,-0.99249,1e-05,1.58111]
[1778467184460,49.54,81168.76,0.0,-0.99251,1e-05,1.57765]
[1778467185467,49.54,81173.75,0.0,-0.99248,1e-05,1.58282]
[1778467185712,49.54,81173.75,0.0,-0.99248,1e-05,1.58282]
[1778467185809,49.54,81173.75,0.0,-0.99248,1e-05,1.58282]
[1778467186474,49.54,81176.27,0.0,-0.99247,1e-05,1.58544]
[1778467188916,49.54,81175.96,0.0,-0.99247,1e-05,1.58512]
[1778467189059,49.54,81175.96,0.0,-0.99247,1e-05,1.58512]
[1778467189854,49.54,81175.88,0.0,-0.99247,1e-05,1.58504]
[1778467190056,49.54,81175.88,0.0,-0.99247,1e-05,1.58504]
[1778467190502,49.54,81175.95,0.0,-0.99247,1e-05,1.58511]
[1778467192516,49.54,81199.47,0.0,-0.99234,1e-05,1.60971]
[1778467193523,49.54,81202.15,0.0,-0.99232,1e-05,1.61253]
[1778467194530,49.54,81203.13,0.0,-0.99232,1e-05,1.61356]
[1778467195754,49.54,81193.81,0.0,-0.99237,1e-05,1.60376]
[1778467198371,49.54,81193.51,0.0,-0.99237,1e-05,1.60344]
[1778467198413,49.54,81193.61,0.0,-0.99237,1e-05,1.60355]
[1778467198557,49.54,81193.61,0.0,-0.99237,1e-05,1.60355]
[1778467202057,49.54,81192.16,0.0,-0.99238,1e-05,1.60203]
[1778467202309,49.54,81192.16,0.0,-0.99238,1e-05,1.60203]
[1778467202328,49.54,81189.3,0.0,-0.9924,1e-05,1.59903]
[1778467202586,49.54,81186.33,0.0,-0.99241,1e-05,1.59593]
[1778467203975,49.54,81186.33,0.0,-0.99241,1e-05,1.59593]
[1778467204058,49.54,81186.33,0.0,-0.99241,1e-05,1.59593]
[1778467208386,49.54,81186.55,0.0,-0.99241,1e-05,1.59616]
[1778467208558,49.54,81186.56,0.0,-0.99241,1e-05,1.59617]
[1778467208628,49.54,81187.91,0.0,-0.9924,1e-05,1.59758]
[1778467211272,49.54,81189.36,0.0,-0.9924,1e-05,1.5991]
[1778467211307,49.54,81189.36,0.0,-0.9924,1e-05,1.5991]
[1778467215112,49.54,81189.09,0.0,-0.9924,1e-05,1.59881]
[1778467215311,49.54,81189.09,0.0,-0.9924,1e-05,1.59881]
[1778467215359,49.54,81187.05,0.0,-0.99241,1e-05,1.59668]
[1778467218698,49.54,81190.79,0.0,-0.99239,1e-05,1.60059]
[1778467219627,49.54,81190.79,0.0,-0.99239,1e-05,1.60059]
[1778467219808,49.54,81190.79,0.0,-0.99239,1e-05,1.60059]
[1778467220501,49.54,81194.19,0.0,-0.99237,1e-05,1.60416]
[1778467220712,49.54,81197.18,0.0,-0.99235,1e-05,1.6073]
[1778467221719,49.54,81195.27,0.0,-0.99236,1e-05,1.60529]
[1778467222705,49.54,81195.27,0.0,-0.99236,1e-05,1.60529]
[1778467222808,49.54,81195.27,0.0,-0.99236,1e-05,1.60529]
[1778467222909,49.54,81193.17,0.0,-0.99237,1e-05,1.60309]
[1778467223809,49.54,81193.17,0.0,-0.99237,1e-05,1.60309]
[1778467224058,49.54,81193.17,0.0,-0.99237,1e-05,1.60309]
[1778467224154,49.54,81193.2,0.0,-0.99237,1e-05,1.60312]
[1778467226766,49.54,81196.35,0.0,-0.99236,1e-05,1.60643]
[1778467226807,49.54,81196.35,0.0,-0.99236,1e-05,1.60643]
[1778467231518,49.54,81192.63,0.0,-0.99238,1e-05,1.60252]
[1778467231557,49.54,81192.06,0.0,-0.99238,1e-05,1.60192]
[1778467234810,49.54,81179.04,0.0,-0.99246,1e-05,1.58712]
[1778467235971,49.54,81179.04,0.0,-0.99246,1e-05,1.58712]
[1778467236057,49.54,81179.04,0.0,-0.99246,1e-05,1.58712]
[1778467236070,49.54,81177.55,0.0,-0.99247,1e-05,1.58557]
[1778467238716,49.54,81178.06,0.0,-0.99246,1e-05,1.5861]
[1778467238808,49.54,81178.06,0.0,-0.99246,1e-05,1.5861]
[1778467238838,49.54,81177.53,0.0,-0.99247,1e-05,1.58555]
[1778467242772,49.54,81180.46,0.0,-0.99245,1e-05,1.5886]
[1778467242807,49.54,81180.46,0.0,-0.99245,1e-05,1.5886]
[1778467247901,49.54,81180.2,0.0,-0.99245,1e-05,1.58833]
[1778467252552,49.54,81182.16,0.0,-0.99244,1e-05,1.59037]
[1778467252559,49.54,81182.16,0.0,-0.99244,1e-05,1.59037]
[1778467255554,49.54,81181.14,0.0,-0.99245,1e-05,1.58931]
[1778467255808,49.54,81181.52,0.0,-0.99244,1e-05,1.5897]
[1778467255957,49.54,81181.8,0.0,-0.99244,1e-05,1.58999]
[1778467258629,49.54,81182.58,0.0,-0.99244,1e-05,1.59081]
[1778467258807,49.54,81182.58,0.0,-0.99244,1e-05,1.59081]
[1778467263650,49.54,81177.87,0.0,-0.99246,1e-05,1.5859]
[1778467263807,49.54,81177.87,0.0,-0.99246,1e-05,1.5859]
[1778467264013,49.54,81172.04,0.0,-0.9925,1e-05,1.57985]
[1778467266027,49.54,81168.5,0.0,-0.99252,1e-05,1.57619]
[1778467268116,49.54,81166.06,0.0,-0.99253,1e-05,1.57366]
[1778467268306,49.54,81166.06,0.0,-0.99253,1e-05,1.57366]
[1778467269166,49.54,81165.28,0.0,-0.99253,1e-05,1.57286]
[1778467269307,49.54,81165.28,0.0,-0.99253,1e-05,1.57286]
[1778467269402,49.54,81165.44,0.0,-0.99253,1e-05,1.57302]
[1778467271110,49.54,81171.88,0.0,-0.9925,1e-05,1.57969]
[1778467272074,49.54,81171.88,0.0,-0.9925,1e-05,1.57969]
[1778467272307,49.54,81171.88,0.0,-0.9925,1e-05,1.57969]
[1778467273126,49.54,81178.32,0.0,-0.99246,1e-05,1.58637]
[1778467274131,49.54,81184.16,0.0,-0.99243,1e-05,1.59246]
[1778467274868,49.54,81184.16,0.0,-0.99243,1e-05,1.59246]
[1778467275056,49.54,81184.16,0.0,-0.99243,1e-05,1.59246]
[1778467278165,49.54,81190.3,0.0,-0.9924,1e-05,1.59887]
[1778467278940,49.54,81190.3,0.0,-0.9924,1e-05,1.59887]
[1778467279057,49.54,81190.3,0.0,-0.9924,1e-05,1.59887]
[1778467279172,49.54,81189.98,0.0,-0.9924,1e-05,1.59854]
[1778467280000,49.54,81189.98,0.0,-0.9924,1e-05,1.59854]
[1778467280059,49.54,81189.98,0.0,-0.9924,1e-05,1.59854]
[1778467284207,49.54,81182.27,0.0,-0.99244,1e-05,1.59048]
[1778467285157,49.54,81182.27,0.0,-0.99244,1e-05,1.59048]
[1778467285281,49.54,81182.27,0.0,-0.99244,1e-05,1.59048]
[1778467286221,49.54,81172.81,0.0,-0.99249,1e-05,1.58065]
[1778467290093,49.54,81172.96,0.0,-0.99249,1e-05,1.58081]
[1778467290309,49.54,81172.96,0.0,-0.99249,1e-05,1.58081]
[1778467290384,49.54,81173.94,0.0,-0.99249,1e-05,1.58182]
[1778467290941,49.54,81173.94,0.0,-0.99249,1e-05,1.58182]
[1778467291059,49.54,81173.94,0.0,-0.99249,1e-05,1.58182]
[1778467297298,49.54,81170.87,0.0,-0.99251,1e-05,1.57744]
[1778467298478,49.54,81170.87,0.0,-0.99251,1e-05,1.57744]
[1778467298557,49.54,81170.87,0.0,-0.99251,1e-05,1.57744]
[1778467298573,49.54,81170.87,0.0,-0.99251,1e-05,1.57744]
[1778467300091,49.54,81172.57,0.0,-0.9925,1e-05,1.5792]
[1778467300311,49.54,81172.57,0.0,-0.9925,1e-05,1.5792]
[1778467301326,49.54,81186.41,0.0,-0.99242,1e-05,1.5936]
[1778467302333,49.54,81188.95,0.0,-0.99241,1e-05,1.59625]
[1778467304183,49.54,81188.93,0.0,-0.99241,1e-05,1.59623]
[1778467304307,49.54,81188.93,0.0,-0.99241,1e-05,1.59623]
[1778467307086,49.54,81194.21,0.0,-0.99238,1e-05,1.60176]
[1778467307272,49.54,81194.21,0.0,-0.99238,1e-05,1.60176]
[1778467307368,49.54,81194.71,0.0,-0.99238,1e-05,1.60228]
[1778467308191,49.54,81194.71,0.0,-0.99238,1e-05,1.60228]
[1778467308307,49.54,81194.71,0.0,-0.99238,1e-05,1.60228]
[1778467313410,49.54,81190.66,0.0,-0.9924,1e-05,1.59804]
[1778467313631,49.54,81190.66,0.0,-0.9924,1e-05,1.59804]
[1778467313810,49.54,81190.66,0.0,-0.9924,1e-05,1.59804]
[1778467315425,49.54,81182.36,0.0,-0.99245,1e-05,1.58938]
[1778467315748,49.54,81182.36,0.0,-0.99245,1e-05,1.58938]
[1778467315810,49.54,81182.36,0.0,-0.99245,1e-05,1.58938]
[1778467318114,49.54,81183.46,0.0,-0.99244,1e-05,1.59052]
[1778467318306,49.54,81183.46,0.0,-0.99244,1e-05,1.59052]
[1778467318446,49.54,81183.78,0.0,-0.99244,1e-05,1.59086]
[1778467319305,49.54,81183.78,0.0,-0.99244,1e-05,1.59086]
[1778467319557,49.54,81183.78,0.0,-0.99244,1e-05,1.59086]
[1778467323481,49.54,81177.43,0.0,-0.99247,1e-05,1.58425]
[1778467323653,49.54,81177.43,0.0,-0.99247,1e-05,1.58425]
[1778467323807,49.54,81177.43,0.0,-0.99247,1e-05,1.58425]
[1778467325501,49.54,81187.19,0.0,-0.99242,1e-05,1.59441]
[1778467326205,49.54,81187.19,0.0,-0.99242,1e-05,1.59441]
[1778467326307,49.54,81187.19,0.0,-0.99242,1e-05,1.59441]
[1778467326505,49.54,81194.82,0.0,-0.99238,1e-05,1.6024]
[1778467327512,49.54,81195.55,0.0,-0.99237,1e-05,1.60317]
[1778467329426,49.54,81195.4,0.0,-0.99237,1e-05,1.60301]
[1778467329556,49.54,81195.4,0.0,-0.99237,1e-05,1.60301]
[1778467329526,49.54,81195.71,0.0,-0.99237,1e-05,1.60333]
[1778467332659,49.54,81197.98,0.0,-0.99236,1e-05,1.60572]
[1778467332808,49.54,81197.98,0.0,-0.99236,1e-05,1.60572]
[1778467335569,49.54,81189.8,0.0,-0.9924,1e-05,1.59714]
[1778467336576,49.54,81181.92,0.0,-0.99245,1e-05,1.58892]
[1778467336784,49.54,81181.92,0.0,-0.99245,1e-05,1.58892]
[1778467336807,49.54,81181.92,0.0,-0.99245,1e-05,1.58892]
[1778467337583,49.54,81181.27,0.0,-0.99245,1e-05,1.58824]
[1778467340530,49.54,81181.65,0.0,-0.99245,1e-05,1.58864]
[1778467340559,49.54,81181.65,0.0,-0.99245,1e-05,1.58864]
[1778467340604,49.54,81181.19,0.0,-0.99245,1e-05,1.58816]
[1778467342618,49.54,81187.15,0.0,-0.99242,1e-05,1.59437]
[1778467343348,49.54,81187.15,0.0,-0.99242,1e-05,1.59437]
[1778467343558,49.54,81187.15,0.0,-0.99242,1e-05,1.59437]
[1778467348662,49.54,81184.32,0.0,-0.99243,1e-05,1.59142]
[1778467350241,49.54,81184.32,0.0,-0.99243,1e-05,1.59142]
[1778467350307,49.54,81184.32,0.0,-0.99243,1e-05,1.59142]
[1778467354327,49.54,81182.41,0.0,-0.99245,1e-05,1.58823]
[1778467354558,49.54,81182.41,0.0,-0.99245,1e-05,1.58823]
[1778467354609,49.54,81179.46,0.0,-0.99247,1e-05,1.58516]
[1778467356098,49.54,81178.68,0.0,-0.99247,1e-05,1.58435]
[1778467356310,49.54,81178.68,0.0,-0.99247,1e-05,1.58435]
[1778467360886,49.54,81179.68,0.0,-0.99247,1e-05,1.58539]
[1778467361056,49.54,81179.68,0.0,-0.99247,1e-05,1.58539]
[1778467362859,49.54,81182.76,0.0,-0.99245,1e-05,1.58859]
[1778467363063,49.54,81182.76,0.0,-0.99245,1e-05,1.58859]
[1778467363099,49.54,81181.17,0.0,-0.99246,1e-05,1.58694]
[1778467364772,49.54,81184.85,0.0,-0.99244,1e-05,1.59077]
[1778467369807,49.54,81185.18,0.0,-0.99244,1e-05,1.59111]
[1778467375849,49.54,81184.9,0.0,-0.99244,1e-05,1.59082]
[1778467376874,49.54,81184.9,0.0,-0.99244,1e-05,1.59082]
[1778467377058,49.54,81184.9,0.0,-0.99244,1e-05,1.59082]
[1778467381035,49.54,81184.75,0.0,-0.99244,1e-05,1.59066]
[1778467381058,49.54,81184.75,0.0,-0.99244,1e-05,1.59066]
[1778467381136,49.54,81184.94,0.0,-0.99244,1e-05,1.59086]
[1778467381997,49.54,81184.94,0.0,-0.99244,1e-05,1.59086]
[1778467382058,49.54,81184.94,0.0,-0.99244,1e-05,1.59086]
[1778467387933,49.54,81184.7,0.0,-0.99244,1e-05,1.59061]
[1778467393975,49.54,81184.28,0.0,-0.99244,1e-05,1.59017]
[1778467395490,49.54,81184.28,0.0,-0.99244,1e-05,1.59017]
[1778467395557,49.54,81184.28,0.0,-0.99244,1e-05,1.59017]
[1778467396089,49.54,81183.79,0.0,-0.99244,1e-05,1.58966]
[1778467396110,49.54,81183.79,0.0,-0.99244,1e-05,1.58966]
[1778467396190,49.54,81184.39,0.0,-0.99244,1e-05,1.59029]
[1778467401720,49.54,81184.46,0.0,-0.99244,1e-05,1.59036]
[1778467401807,49.54,81183.92,0.0,-0.99244,1e-05,1.5898]
[1778467402031,49.54,81187.94,0.0,-0.99242,1e-05,1.59399]
[1778467404045,49.54,81190.15,0.0,-0.99241,1e-05,1.5963]
[1778467405834,49.54,81189.75,0.0,-0.99241,1e-05,1.59588]
[1778467406058,49.54,81189.75,0.0,-0.99241,1e-05,1.59588]
[1778467406159,49.54,81190.09,0.0,-0.99241,1e-05,1.59624]
[1778467411824,49.54,81189.57,0.0,-0.99242,1e-05,1.59449]
[1778467413108,49.54,81193.35,0.0,-0.9924,1e-05,1.59844]
[1778467413808,49.54,81193.35,0.0,-0.9924,1e-05,1.59844]
[1778467416581,49.54,81194.14,0.0,-0.99239,1e-05,1.59927]
[1778467416669,49.54,81194.17,0.0,-0.99239,1e-05,1.5993]
[1778467416807,49.54,81194.17,0.0,-0.99239,1e-05,1.5993]
[1778467418355,49.54,81194.21,0.0,-0.99239,1e-05,1.59934]
[1778467418560,49.54,81194.21,0.0,-0.99239,1e-05,1.59934]
[1778467424643,49.54,81196.34,0.0,-0.99238,1e-05,1.60157]
[1778467424661,49.54,81196.95,0.0,-0.99238,1e-05,1.60221]
[1778467424778,49.54,81196.95,0.0,-0.99238,1e-05,1.60221]
[1778467424808,49.54,81196.95,0.0,-0.99238,1e-05,1.60221]
[1778467429323,49.54,81199.2,0.0,-0.99236,1e-05,1.60458]
[1778467429510,49.54,81199.2,0.0,-0.99236,1e-05,1.60458]
[1778467429562,49.54,81199.2,0.0,-0.99236,1e-05,1.60458]
[1778467429611,49.54,81198.9,0.0,-0.99237,1e-05,1.60426]
[1778467432260,49.54,81192.9,0.0,-0.9924,1e-05,1.59797]
[1778467434572,49.54,81193.13,0.0,-0.9924,1e-05,1.59821]
[1778467434647,49.54,81193.13,0.0,-0.9924,1e-05,1.59821]
[1778467434748,49.54,81192.83,0.0,-0.9924,1e-05,1.5979]
[1778467434807,49.54,81192.83,0.0,-0.9924,1e-05,1.5979]
[1778467440316,49.54,81196.81,0.0,-0.99238,1e-05,1.60207]
[1778467441291,49.54,81196.81,0.0,-0.99238,1e-05,1.60207]
[1778467441308,49.54,81196.81,0.0,-0.99238,1e-05,1.60207]
[1778467441454,49.54,81196.81,0.0,-0.99238,1e-05,1.60207]
[1778467441566,49.54,81196.81,0.0,-0.99238,1e-05,1.60207]
[1778467441652,49.54,81196.98,0.0,-0.99238,1e-05,1.60225]
[1778467446037,49.54,81196.2,0.0,-0.99238,1e-05,1.60143]
[1778467446064,49.54,81196.2,0.0,-0.99238,1e-05,1.60143]
[1778467446089,49.54,81196.2,0.0,-0.99238,1e-05,1.60143]
[1778467446308,49.54,81196.2,0.0,-0.99238,1e-05,1.60143]
[1778467446358,49.54,81196.14,0.0,-0.99238,1e-05,1.60136]
[1778467450386,49.54,81200.98,0.0,-0.99235,1e-05,1.60645]
[1778467451393,49.54,81217.54,0.0,-0.99226,1e-05,1.62393]
[1778467452400,49.54,81219.09,0.0,-0.99225,1e-05,1.62557]
[1778467455112,49.54,81219.9,0.0,-0.99225,1e-05,1.62643]
[1778467455255,49.54,81219.9,0.0,-0.99225,1e-05,1.62643]
[1778467455308,49.54,81219.9,0.0,-0.99225,1e-05,1.62643]
[1778467455421,49.54,81220.01,0.0,-0.99225,1e-05,1.62655]
[1778467458443,49.54,81210.59,0.0,-0.9923,1e-05,1.61657]
[1778467459450,49.54,81211.54,0.0,-0.99229,1e-05,1.61758]
[1778467461464,49.54,81207.18,0.0,-0.99232,1e-05,1.61297]
[1778467463478,49.54,81203.44,0.0,-0.99234,1e-05,1.60903]
[1778467465149,49.54,81204.06,0.0,-0.99234,1e-05,1.60969]
[1778467465205,49.54,81204.06,0.0,-0.99234,1e-05,1.60969]
[1778467465307,49.54,81204.06,0.0,-0.99234,1e-05,1.60969]
[1778467465493,49.54,81204.46,0.0,-0.99233,1e-05,1.61011]
[1778467467506,49.54,81199.98,0.0,-0.99236,1e-05,1.60539]
[1778467470034,49.54,81199.39,0.0,-0.99236,1e-05,1.60477]
[1778467470060,49.54,81199.39,0.0,-0.99236,1e-05,1.60477]
[1778467470198,49.54,81199.39,0.0,-0.99236,1e-05,1.60477]
[1778467470306,49.54,81199.39,0.0,-0.99236,1e-05,1.60477]
[1778467470529,49.54,81200.25,0.0,-0.99236,1e-05,1.60568]
[1778467476571,49.54,81199.25,0.0,-0.99237,1e-05,1.60342]
[1778467479406,49.54,81197.98,0.0,-0.99238,1e-05,1.60208]
[1778467479518,49.54,81197.98,0.0,-0.99238,1e-05,1.60208]
[1778467479557,49.54,81197.98,0.0,-0.99238,1e-05,1.60208]
[1778467479592,49.54,81198.08,0.0,-0.99238,1e-05,1.60219]
[1778467484629,49.54,81202.35,0.0,-0.99235,1e-05,1.60667]
[1778467484871,49.54,81202.35,0.0,-0.99235,1e-05,1.60667]
[1778467484989,49.54,81202.35,0.0,-0.99235,1e-05,1.60667]
[1778467485059,49.54,81202.35,0.0,-0.99235,1e-05,1.60667]
[1778467485634,49.54,81201.86,0.0,-0.99235,1e-05,1.60616]
[1778467486272,49.54,81201.86,0.0,-0.99235,1e-05,1.60616]
[1778467486641,49.54,81187.31,0.0,-0.99244,1e-05,1.59093]
[1778467487648,49.54,81187.71,0.0,-0.99243,1e-05,1.59134]
[1778467489888,49.54,81188.95,0.0,-0.99243,1e-05,1.59264]
[1778467495704,49.54,81189.36,0.0,-0.99242,1e-05,1.59307]
[1778467498725,49.54,81193.49,0.0,-0.9924,1e-05,1.59738]
[1778467501576,49.54,81195.47,0.0,-0.99239,1e-05,1.59945]
[1778467501748,49.54,81195.25,0.0,-0.99239,1e-05,1.59922]
[1778467501825,49.54,81195.25,0.0,-0.99239,1e-05,1.59922]
[1778467503662,49.54,81192.7,0.0,-0.99241,1e-05,1.59655]
[1778467503806,49.54,81192.7,0.0,-0.99241,1e-05,1.59655]
[1778467509566,49.54,81194.59,0.0,-0.99239,1e-05,1.59853]
[1778467509620,49.54,81194.59,0.0,-0.99239,1e-05,1.59853]
[1778467509808,49.54,81194.59,0.0,-0.99239,1e-05,1.59853]
[1778467509804,49.54,81195.68,0.0,-0.99239,1e-05,1.59967]
[1778467515327,49.54,81195.95,0.0,-0.99239,1e-05,1.59996]
[1778467515561,49.54,81195.95,0.0,-0.99239,1e-05,1.59996]
[1778467515662,49.54,81196.56,0.0,-0.99238,1e-05,1.6006]
[1778467519837,49.54,81199.57,0.0,-0.99237,1e-05,1.60375]
[1778467519849,49.54,81199.57,0.0,-0.99237,1e-05,1.60375]
[1778467520058,49.54,81199.57,0.0,-0.99237,1e-05,1.60375]
[1778467520084,49.54,81201.28,0.0,-0.99236,1e-05,1.60555]
[1778467525563,49.54,81200.47,0.0,-0.99236,1e-05,1.6047]
[1778467525640,49.54,81200.47,0.0,-0.99236,1e-05,1.6047]
[1778467525808,49.54,81200.47,0.0,-0.99236,1e-05,1.6047]
[1778467525664,49.54,81200.47,0.0,-0.99236,1e-05,1.6047]
[1778467528936,49.54,81208.68,0.0,-0.99232,1e-05,1.61334]
[1778467530717,49.54,81208.68,0.0,-0.99232,1e-05,1.61334]
[1778467530805,49.54,81208.68,0.0,-0.99232,1e-05,1.61334]
[1778467530808,49.54,81208.68,0.0,-0.99232,1e-05,1.61334]
[1778467530818,49.54,81211.99,0.0,-0.9923,1e-05,1.61683]
[1778467531059,49.54,81211.99,0.0,-0.9923,1e-05,1.61683]
[1778467531121,49.54,81218.26,0.0,-0.99227,1e-05,1.62225]
[1778467533971,49.54,81214.0,0.0,-0.99229,1e-05,1.61774]
[1778467535078,49.54,81214.0,0.0,-0.99229,1e-05,1.61774]
[1778467535129,49.54,81214.0,0.0,-0.99229,1e-05,1.61774]
[1778467535307,49.54,81214.0,0.0,-0.99229,1e-05,1.61774]
[1778467535367,49.54,81213.83,0.0,-0.99229,1e-05,1.61756]
[1778467540638,49.54,81213.14,0.0,-0.9923,1e-05,1.61683]
[1778467540692,49.54,81213.14,0.0,-0.9923,1e-05,1.61683]
[1778467540806,49.54,81213.14,0.0,-0.9923,1e-05,1.61683]
[1778467540740,49.54,81214.6,0.0,-0.99229,1e-05,1.61837]
[1778467545052,49.54,81219.53,0.0,-0.99226,1e-05,1.62359]
[1778467546060,49.54,81224.78,0.0,-0.99223,1e-05,1.62917]
[1778467547127,49.54,81224.78,0.0,-0.99223,1e-05,1.62917]
[1778467547177,49.54,81224.78,0.0,-0.99223,1e-05,1.62917]
[1778467547307,49.54,81224.78,0.0,-0.99223,1e-05,1.62917]
[1778467547408,49.54,81226.36,0.0,-0.99222,1e-05,1.63085]
[1778467553108,49.54,81228.0,0.0,-0.99221,1e-05,1.6326]
[1778467555034,49.54,81228.4,0.0,-0.99221,1e-05,1.63302]
[1778467555059,49.54,81228.4,0.0,-0.99221,1e-05,1.63302]
[1778467555122,49.54,81228.44,0.0,-0.99221,1e-05,1.63306]
[1778467559150,49.54,81232.19,0.0,-0.99219,1e-05,1.63706]
[1778467561829,49.54,81231.9,0.0,-0.99219,1e-05,1.63675]
[1778467561834,49.54,81231.9,0.0,-0.99219,1e-05,1.63675]
[1778467562060,49.54,81232.5,0.0,-0.99219,1e-05,1.63739]
[1778467562171,49.54,81229.7,0.0,-0.9922,1e-05,1.63441]
[1778467567359,49.54,81232.5,0.0,-0.99219,1e-05,1.63739]
[1778467567365,49.54,81232.5,0.0,-0.99219,1e-05,1.63739]
[1778467567562,49.54,81232.5,0.0,-0.99219,1e-05,1.63739]
[1778467567639,49.54,81232.64,0.0,-0.99219,1e-05,1.63754]
[1778467573248,49.54,81234.81,0.0,-0.99217,1e-05,1.63986]
[1778467573965,49.54,81234.81,0.0,-0.99217,1e-05,1.63986]
[1778467573973,49.54,81234.81,0.0,-0.99217,1e-05,1.63986]
[1778467574061,49.54,81234.81,0.0,-0.99217,1e-05,1.63986]
[1778467574255,49.54,81234.88,0.0,-0.99217,1e-05,1.63994]
[1778467577276,49.54,81238.12,0.0,-0.99216,1e-05,1.6434]
[1778467582313,49.54,81240.89,0.0,-0.99214,1e-05,1.64637]
[1778467584343,49.54,81240.32,0.0,-0.99214,1e-05,1.64576]
[1778467584420,49.54,81240.32,0.0,-0.99214,1e-05,1.64576]
[1778467584556,49.54,81240.32,0.0,-0.99214,1e-05,1.64576]
[1778467584618,49.54,81240.85,0.0,-0.99214,1e-05,1.64633]
[1778467590747,49.54,81240.47,0.0,-0.99214,1e-05,1.64592]
[1778467590809,49.54,81240.47,0.0,-0.99214,1e-05,1.64592]
[1778467590818,49.54,81240.47,0.0,-0.99214,1e-05,1.64592]
[1778467590902,49.54,81241.37,0.0,-0.99214,1e-05,1.64689]
[1778467591057,49.54,81241.37,0.0,-0.99214,1e-05,1.64689]
[1778467595230,49.54,81239.9,0.0,-0.99215,1e-05,1.64408]
[1778467595232,49.54,81239.9,0.0,-0.99215,1e-05,1.64408]
[1778467595308,49.54,81239.9,0.0,-0.99215,1e-05,1.64408]
[1778467595403,49.54,81240.38,0.0,-0.99215,1e-05,1.64459]
[1778467600438,49.54,81241.66,0.0,-0.99214,1e-05,1.64596]
[1778467605509,49.54,81239.28,0.0,-0.99215,1e-05,1.64341]
[1778467605558,49.54,81239.28,0.0,-0.99215,1e-05,1.64341]
[1778467605609,49.54,81239.28,0.0,-0.99215,1e-05,1.64341]
[1778467605808,49.54,81239.28,0.0,-0.99215,1e-05,1.64341]
[1778467605909,49.54,81237.37,0.0,-0.99217,1e-05,1.64137]
[1778467610509,49.54,81228.83,0.0,-0.99221,1e-05,1.63225]
[1778467611516,49.54,81224.95,0.0,-0.99224,1e-05,1.62813]
[1778467612876,49.54,81224.95,0.0,-0.99224,1e-05,1.62813]
[1778467613029,49.54,81224.36,0.0,-0.99224,1e-05,1.6275]
[1778467613058,49.54,81224.36,0.0,-0.99224,1e-05,1.6275]
[1778467613530,49.54,81225.71,0.0,-0.99223,1e-05,1.62893]
[1778467618565,49.54,81226.47,0.0,-0.99223,1e-05,1.62974]
[1778467619719,49.54,81226.47,0.0,-0.99223,1e-05,1.62974]
[1778467619807,49.54,81226.47,0.0,-0.99223,1e-05,1.62974]
[1778467619831,49.54,81226.47,0.0,-0.99223,1e-05,1.62974]
[1778467619923,49.54,81228.04,0.0,-0.99222,1e-05,1.63141]
[1778467620058,49.54,81228.04,0.0,-0.99222,1e-05,1.63141]
[1778467621926,49.54,81229.84,0.0,-0.99221,1e-05,1.63333]
[1778467621586,49.54,81234.54,0.0,-0.99218,1e-05,1.63834]
[1778467622058,49.54,81234.54,0.0,-0.99218,1e-05,1.63834]
[1778467622593,49.54,81235.19,0.0,-0.99218,1e-05,1.63904]
[1778467627628,49.54,81236.56,0.0,-0.99217,1e-05,1.6405]
[1778467628635,49.54,81239.6,0.0,-0.99215,1e-05,1.64376]
[1778467630824,49.54,81240.41,0.0,-0.99215,1e-05,1.64462]
[1778467631058,49.54,81240.56,0.0,-0.99215,1e-05,1.64479]
[1778467636691,49.54,81240.85,0.0,-0.99215,1e-05,1.6451]
[1778467639613,49.54,81242.69,0.0,-0.99214,1e-05,1.64707]
[1778467639763,49.54,81242.69,0.0,-0.99214,1e-05,1.64707]
[1778467639808,49.54,81242.69,0.0,-0.99214,1e-05,1.64707]
[1778467639842,49.54,81242.78,0.0,-0.99213,1e-05,1.64717]
[1778467646765,49.54,81246.06,0.0,-0.99212,1e-05,1.65069]
[1778467650469,49.54,81247.76,0.0,-0.99211,1e-05,1.65252]
[1778467650531,49.54,81247.76,0.0,-0.99211,1e-05,1.65252]
[1778467650559,49.54,81247.76,0.0,-0.99211,1e-05,1.65252]
[1778467650630,49.54,81247.76,0.0,-0.99211,1e-05,1.65252]
[1778467651947,49.54,81247.76,0.0,-0.99211,1e-05,1.65252]
[1778467651949,49.54,81247.76,0.0,-0.99211,1e-05,1.65252]
[1778467651800,49.54,81239.81,0.0,-0.99216,1e-05,1.64275]
[1778467652067,49.54,81239.81,0.0,-0.99216,1e-05,1.64275]
[1778467652807,49.54,81240.44,0.0,-0.99215,1e-05,1.64342]
[1778467657842,49.54,81240.79,0.0,-0.99215,1e-05,1.6438]
[1778467659856,49.54,81236.79,0.0,-0.99217,1e-05,1.63952]
[1778467661776,49.54,81234.48,0.0,-0.99219,1e-05,1.63705]
[1778467661808,49.54,81234.48,0.0,-0.99219,1e-05,1.63705]
[1778467661936,49.54,81234.48,0.0,-0.99219,1e-05,1.63705]
[1778467661870,49.54,81232.79,0.0,-0.9922,1e-05,1.63525]
[1778467662057,49.54,81232.79,0.0,-0.9922,1e-05,1.63525]
[1778467664891,49.54,81227.67,0.0,-0.99223,1e-05,1.62979]
[1778467665945,49.54,81227.67,0.0,-0.99223,1e-05,1.62979]
[1778467666058,49.54,81225.96,0.0,-0.99224,1e-05,1.62797]
[1778467666083,49.54,81225.96,0.0,-0.99224,1e-05,1.62797]
[1778467666311,49.54,81225.96,0.0,-0.99224,1e-05,1.62797]
[1778467666905,49.54,81227.06,0.0,-0.99223,1e-05,1.62914]
[1778467671940,49.54,81228.55,0.0,-0.99222,1e-05,1.63073]
[1778467673926,49.54,81228.87,0.0,-0.99222,1e-05,1.63107]
[1778467673954,49.54,81229.91,0.0,-0.99221,1e-05,1.63218]
[1778467674058,49.54,81229.91,0.0,-0.99221,1e-05,1.63218]
[1778467674369,49.54,81229.91,0.0,-0.99221,1e-05,1.63218]
[1778467674567,49.54,81229.91,0.0,-0.99221,1e-05,1.63218]
[1778467674961,49.54,81230.26,0.0,-0.99221,1e-05,1.63255]
[1778467679856,49.54,81229.74,0.0,-0.99221,1e-05,1.632]
[1778467680061,49.54,81230.18,0.0,-0.99221,1e-05,1.63246]
[1778467683195,49.54,81230.14,0.0,-0.99221,1e-05,1.63242]
[1778467683308,49.54,81230.14,0.0,-0.99221,1e-05,1.63242]
[1778467683353,49.54,81229.41,0.0,-0.99222,1e-05,1.63164]
[1778467684857,49.54,81229.41,0.0,-0.99222,1e-05,1.63164]
[1778467685059,49.54,81231.55,0.0,-0.9922,1e-05,1.63392]
[1778467685160,49.54,81237.58,0.0,-0.99217,1e-05,1.64036]
[1778467687048,49.54,81238.66,0.0,-0.99216,1e-05,1.64152]
[1778467692266,49.54,81240.09,0.0,-0.99216,1e-05,1.64305]
[1778467692308,49.54,81240.09,0.0,-0.99216,1e-05,1.64305]
[1778467692565,49.54,81240.09,0.0,-0.99216,1e-05,1.64305]
[1778467692807,49.54,81240.09,0.0,-0.99216,1e-05,1.64305]
[1778467692884,49.54,81235.8,0.0,-0.99218,1e-05,1.63846]
[1778467697829,49.54,81235.95,0.0,-0.99218,1e-05,1.63862]
[1778467697912,49.54,81235.96,0.0,-0.99218,1e-05,1.63863]
[1778467698057,49.54,81235.96,0.0,-0.99218,1e-05,1.63863]
[1778467698125,49.54,81234.89,0.0,-0.99219,1e-05,1.63749]
[1778467701967,49.54,81234.85,0.0,-0.99219,1e-05,1.63745]
[1778467702058,49.54,81234.4,0.0,-0.99219,1e-05,1.63696]
[1778467705823,49.54,81234.8,0.0,-0.99219,1e-05,1.63739]
[1778467705898,49.54,81234.8,0.0,-0.99219,1e-05,1.63739]
[1778467705924,49.54,81234.62,0.0,-0.99219,1e-05,1.6372]
[1778467706057,49.54,81234.62,0.0,-0.99219,1e-05,1.6372]
[1778467706181,49.54,81231.72,0.0,-0.9922,1e-05,1.63411]
[1778467708195,49.54,81225.97,0.0,-0.99224,1e-05,1.62798]
[1778467709726,49.54,81225.97,0.0,-0.99224,1e-05,1.62798]
[1778467709807,49.54,81225.97,0.0,-0.99224,1e-05,1.62798]
[1778467709828,49.54,81225.97,0.0,-0.99224,1e-05,1.62798]
[1778467709988,49.54,81226.22,0.0,-0.99223,1e-05,1.62825]
[1778467710059,49.54,81226.22,0.0,-0.99223,1e-05,1.62825]
[1778467714245,49.54,81208.05,0.0,-0.99234,1e-05,1.60782]
[1778467715248,49.54,81198.04,0.0,-0.9924,1e-05,1.59731]
[1778467716255,49.54,81195.58,0.0,-0.99241,1e-05,1.59474]
[1778467721542,49.54,81194.58,0.0,-0.99242,1e-05,1.59369]
[1778467721557,49.54,81194.58,0.0,-0.99242,1e-05,1.59369]
[1778467721983,49.54,81194.58,0.0,-0.99242,1e-05,1.59369]
[1778467722003,49.54,81193.9,0.0,-0.99242,1e-05,1.59298]
[1778467722059,49.54,81193.9,0.0,-0.99242,1e-05,1.59298]
[1778467727332,49.54,81201.76,0.0,-0.99238,1e-05,1.60121]
[1778467728339,49.54,81204.58,0.0,-0.99236,1e-05,1.60417]
[1778467729707,49.54,81204.58,0.0,-0.99236,1e-05,1.60417]
[1778467729808,49.54,81204.58,0.0,-0.99236,1e-05,1.60417]
[1778467729905,49.54,81203.9,0.0,-0.99237,1e-05,1.60345]
[1778467730129,49.54,81203.9,0.0,-0.99237,1e-05,1.60345]
[1778467730308,49.54,81203.9,0.0,-0.99237,1e-05,1.60345]
[1778467735388,49.54,81205.42,0.0,-0.99236,1e-05,1.60505]
[1778467736990,49.54,81205.42,0.0,-0.99236,1e-05,1.60505]
[1778467737057,49.54,81205.42,0.0,-0.99236,1e-05,1.60505]
[1778467737018,49.54,81206.96,0.0,-0.99235,1e-05,1.60667]
[1778467738065,49.54,81206.16,0.0,-0.99235,1e-05,1.60583]
[1778467738166,49.54,81206.16,0.0,-0.99235,1e-05,1.60583]
[1778467738409,49.54,81209.71,0.0,-0.99233,1e-05,1.60956]
[1778467739830,49.54,81209.71,0.0,-0.99233,1e-05,1.60956]
[1778467739967,49.54,81209.71,0.0,-0.99233,1e-05,1.60956]
[1778467740058,49.54,81209.71,0.0,-0.99233,1e-05,1.60956]
[1778467740016,49.54,81214.79,0.0,-0.9923,1e-05,1.61492]
[1778467740423,49.54,81213.23,0.0,-0.99231,1e-05,1.61327]
[1778467743444,49.54,81208.63,0.0,-0.99234,1e-05,1.60843]
[1778467744773,49.54,81208.63,0.0,-0.99234,1e-05,1.60843]
[1778467744807,49.54,81208.63,0.0,-0.99234,1e-05,1.60843]
[1778467744874,49.54,81201.8,0.0,-0.99238,1e-05,1.60125]
[1778467745260,49.54,81201.8,0.0,-0.99238,1e-05,1.60125]
[1778467745307,49.54,81201.8,0.0,-0.99238,1e-05,1.60125]
[1778467748483,49.54,81199.38,0.0,-0.99239,1e-05,1.59871]
[1778467751182,49.54,81199.53,0.0,-0.99239,1e-05,1.59887]
[1778467751308,49.54,81199.53,0.0,-0.99239,1e-05,1.59887]
[1778467752023,49.54,81199.53,0.0,-0.99239,1e-05,1.59887]
[1778467752059,49.54,81199.53,0.0,-0.99239,1e-05,1.59887]
[1778467752069,49.54,81198.14,0.0,-0.9924,1e-05,1.59742]
[1778467753518,49.54,81189.12,0.0,-0.99245,1e-05,1.588]
[1778467754525,49.54,81188.25,0.0,-0.99245,1e-05,1.58709]
[1778467756557,49.54,81188.69,0.0,-0.99245,1e-05,1.58755]
[1778467756807,49.54,81188.69,0.0,-0.99245,1e-05,1.58755]
[1778467756908,49.54,81187.86,0.0,-0.99245,1e-05,1.58669]
[1778467758158,49.54,81186.56,0.0,-0.99246,1e-05,1.58533]
[1778467758307,49.54,81186.56,0.0,-0.99246,1e-05,1.58533]
[1778467763589,49.54,81187.4,0.0,-0.99246,1e-05,1.58621]
[1778467767617,49.54,81191.76,0.0,-0.99243,1e-05,1.59075]
[1778467768625,49.54,81202.62,0.0,-0.99237,1e-05,1.60211]
[1778467769159,49.54,81202.62,0.0,-0.99237,1e-05,1.60211]
[1778467769307,49.54,81202.62,0.0,-0.99237,1e-05,1.60211]
[1778467769619,49.54,81202.62,0.0,-0.99237,1e-05,1.60211]
[1778467769807,49.54,81202.62,0.0,-0.99237,1e-05,1.60211]
[1778467769908,49.54,81203.66,0.0,-0.99237,1e-05,1.6032]
[1778467771646,49.54,81210.49,0.0,-0.99233,1e-05,1.60917]
[1778467772261,49.54,81210.49,0.0,-0.99233,1e-05,1.60917]
[1778467772307,49.54,81210.49,0.0,-0.99233,1e-05,1.60917]
[1778467772653,49.54,81211.42,0.0,-0.99233,1e-05,1.61015]
[1778467773977,49.54,81211.42,0.0,-0.99233,1e-05,1.61015]
[1778467774057,49.54,81211.42,0.0,-0.99233,1e-05,1.61015]
[1778467774078,49.54,81216.99,0.0,-0.9923,1e-05,1.61603]
[1778467775996,49.54,81217.7,0.0,-0.99229,1e-05,1.61678]
[1778467776062,49.54,81217.7,0.0,-0.99229,1e-05,1.61678]
[1778467776040,49.54,81217.1,0.0,-0.9923,1e-05,1.61614]
[1778467776681,49.54,81220.98,0.0,-0.99228,1e-05,1.62025]
[1778467777688,49.54,81222.9,0.0,-0.99226,1e-05,1.62228]
[1778467781716,49.54,81219.97,0.0,-0.99228,1e-05,1.61918]
[1778467784737,49.54,81217.3,0.0,-0.9923,1e-05,1.61635]
[1778467785744,49.54,81215.67,0.0,-0.99231,1e-05,1.61463]
[1778467786977,49.54,81215.67,0.0,-0.99231,1e-05,1.61463]
[1778467787057,49.54,81215.67,0.0,-0.99231,1e-05,1.61463]
[1778467787073,49.54,81212.12,0.0,-0.99233,1e-05,1.61089]
[1778467787758,49.54,81205.49,0.0,-0.99236,1e-05,1.60391]
[1778467788765,49.54,81203.83,0.0,-0.99237,1e-05,1.60217]
[1778467789772,49.54,81201.49,0.0,-0.99238,1e-05,1.59972]
[1778467790779,49.54,81194.14,0.0,-0.99243,1e-05,1.59203]
[1778467791442,49.54,81194.14,0.0,-0.99243,1e-05,1.59203]
[1778467791557,49.54,81194.14,0.0,-0.99243,1e-05,1.59203]
[1778467791786,49.54,81189.99,0.0,-0.99245,1e-05,1.5877]
[1778467792793,49.54,81178.38,0.0,-0.99251,1e-05,1.57565]
[1778467793800,49.54,81178.98,0.0,-0.99251,1e-05,1.57627]
[1778467794832,49.54,81178.98,0.0,-0.99251,1e-05,1.57627]
[1778467795060,49.54,81178.98,0.0,-0.99251,1e-05,1.57627]
[1778467794933,49.54,81174.61,0.0,-0.99253,1e-05,1.57175]
[1778467798059,49.54,81174.36,0.0,-0.99253,1e-05,1.57149]
[1778467798160,49.54,81174.66,0.0,-0.99253,1e-05,1.5718]
[1778467803870,49.54,81175.2,0.0,-0.99253,1e-05,1.57236]
[1778467808909,49.54,81178.22,0.0,-0.99251,1e-05,1.57548]
[1778467809395,49.54,81178.22,0.0,-0.99251,1e-05,1.57548]
[1778467809557,49.54,81178.22,0.0,-0.99251,1e-05,1.57548]
[1778467811931,49.54,81182.09,0.0,-0.99249,1e-05,1.57949]
[1778467814053,49.54,81184.95,0.0,-0.99248,1e-05,1.58246]
[1778467814309,49.54,81184.19,0.0,-0.99248,1e-05,1.58167]
[1778467814956,49.54,81179.66,0.0,-0.9925,1e-05,1.57697]
[1778467816939,49.54,81179.18,0.0,-0.99251,1e-05,1.57648]
[1778467817063,49.54,81179.18,0.0,-0.99251,1e-05,1.57648]
[1778467817040,49.54,81178.82,0.0,-0.99251,1e-05,1.5761]
[1778467819107,49.54,81179.17,0.0,-0.99251,1e-05,1.57647]
[1778467819309,49.54,81180.02,0.0,-0.9925,1e-05,1.57735]
[1778467819992,49.54,81185.86,0.0,-0.99247,1e-05,1.58341]
[1778467822697,49.54,81187.67,0.0,-0.99246,1e-05,1.58529]
[1778467822808,49.54,81187.67,0.0,-0.99246,1e-05,1.58529]
[1778467823020,49.54,81187.71,0.0,-0.99246,1e-05,1.58533]
[1778467828055,49.54,81190.68,0.0,-0.99244,1e-05,1.58842]
[1778467828773,49.54,81190.68,0.0,-0.99244,1e-05,1.58842]
[1778467828809,49.54,81190.68,0.0,-0.99244,1e-05,1.58842]
[1778467834100,49.54,81192.73,0.0,-0.99244,1e-05,1.58935]
[1778467839135,49.54,81192.87,0.0,-0.99244,1e-05,1.5895]
[1778467840059,49.54,81192.87,0.0,-0.99244,1e-05,1.5895]
[1778467842156,49.54,81200.04,0.0,-0.9924,1e-05,1.59699]
[1778467845092,49.54,81200.7,0.0,-0.99239,1e-05,1.59768]
[1778467845308,49.54,81201.77,0.0,-0.99239,1e-05,1.5988]
[1778467845733,49.54,81201.77,0.0,-0.99239,1e-05,1.5988]
[1778467845809,49.54,81201.77,0.0,-0.99239,1e-05,1.5988]
[1778467845831,49.54,81201.9,0.0,-0.99239,1e-05,1.59894]
[1778467852081,49.54,81201.31,0.0,-0.99239,1e-05,1.59832]
[1778467852307,49.54,81201.05,0.0,-0.99239,1e-05,1.59805]
[1778467857995,49.54,81201.51,0.0,-0.99239,1e-05,1.59853]
[1778467858068,49.54,81201.51,0.0,-0.99239,1e-05,1.59853]
[1778467858183,49.54,81201.8,0.0,-0.99239,1e-05,1.59883]
[1778467858307,49.54,81201.8,0.0,-0.99239,1e-05,1.59883]
[1778467858408,49.54,81202.33,0.0,-0.99239,1e-05,1.59939]
[1778467861289,49.54,81214.12,0.0,-0.99232,1e-05,1.61178]
[1778467862939,49.54,81214.12,0.0,-0.99232,1e-05,1.61178]
[1778467863059,49.54,81214.12,0.0,-0.99232,1e-05,1.61178]
[1778467863148,49.54,81215.09,0.0,-0.99231,1e-05,1.6128]
[1778467866324,49.54,81222.23,0.0,-0.99227,1e-05,1.62035]
[1778467868892,49.54,81221.72,0.0,-0.99228,1e-05,1.61981]
[1778467869058,49.54,81221.72,0.0,-0.99228,1e-05,1.61981]
[1778467869988,49.54,81222.05,0.0,-0.99228,1e-05,1.62016]
[1778467870077,49.54,81222.05,0.0,-0.99228,1e-05,1.62016]
[1778467870089,49.54,81222.21,0.0,-0.99227,1e-05,1.62033]
[1778467872367,49.54,81225.64,0.0,-0.99225,1e-05,1.62396]
[1778467875999,49.54,81227.87,0.0,-0.99224,1e-05,1.62633]
[1778467876059,49.54,81227.87,0.0,-0.99224,1e-05,1.62633]
[1778467881429,49.54,81230.17,0.0,-0.99223,1e-05,1.62877]
[1778467886056,49.54,81232.97,0.0,-0.99221,1e-05,1.63176]
[1778467886312,49.54,81233.05,0.0,-0.99221,1e-05,1.63184]
[1778467887646,49.54,81232.9,0.0,-0.99221,1e-05,1.63168]
[1778467887807,49.54,81232.9,0.0,-0.99221,1e-05,1.63168]
[1778467887908,49.54,81233.81,0.0,-0.99221,1e-05,1.63265]
[1778467893513,49.54,81233.86,0.0,-0.99221,1e-05,1.63148]
[1778467895739,49.54,81233.9,0.0,-0.99221,1e-05,1.63152]
[1778467895808,49.54,81233.9,0.0,-0.99221,1e-05,1.63152]
[1778467901571,49.54,81237.07,0.0,-0.9922,1e-05,1.6349]
[1778467904072,49.54,81236.94,0.0,-0.9922,1e-05,1.63476]
[1778467904307,49.54,81238.04,0.0,-0.99219,1e-05,1.63593]
[1778467904449,49.54,81238.04,0.0,-0.99219,1e-05,1.63593]
[1778467904557,49.54,81238.04,0.0,-0.99219,1e-05,1.63593]
[1778467904590,49.54,81238.1,0.0,-0.99219,1e-05,1.636]
[1778467909625,49.54,81237.79,0.0,-0.99219,1e-05,1.63567]
[1778467910946,49.54,81237.79,0.0,-0.99219,1e-05,1.63567]
[1778467911059,49.54,81237.79,0.0,-0.99219,1e-05,1.63567]
[1778467913876,49.54,81240.05,0.0,-0.99218,1e-05,1.63808]
[1778467914059,49.54,81240.05,0.0,-0.99218,1e-05,1.63808]
[1778467914152,49.54,81240.05,0.0,-0.99218,1e-05,1.63808]
[1778467914307,49.54,81239.77,0.0,-0.99218,1e-05,1.63778]
[1778467914253,49.54,81239.77,0.0,-0.99218,1e-05,1.63778]
[1778467918515,49.54,81237.74,0.0,-0.99219,1e-05,1.63561]
[1778467918558,49.54,81237.74,0.0,-0.99219,1e-05,1.63561]
[1778467922716,49.54,81228.92,0.0,-0.99224,1e-05,1.62622]
[1778467923724,49.54,81229.74,0.0,-0.99224,1e-05,1.62709]
[1778467924868,49.54,81229.74,0.0,-0.99224,1e-05,1.62709]
[1778467925058,49.54,81229.74,0.0,-0.99224,1e-05,1.62709]
[1778467926245,49.54,81228.48,0.0,-0.99224,1e-05,1.62575]
[1778467926309,49.54,81229.38,0.0,-0.99224,1e-05,1.62671]
[1778467926744,49.54,81231.99,0.0,-0.99222,1e-05,1.62949]
[1778467928583,49.54,81232.72,0.0,-0.99222,1e-05,1.63026]
[1778467928812,49.54,81232.72,0.0,-0.99222,1e-05,1.63026]
[1778467934800,49.54,81232.04,0.0,-0.99222,1e-05,1.62954]
[1778467939835,49.54,81233.83,0.0,-0.99221,1e-05,1.63144]
[1778467940275,49.54,81233.83,0.0,-0.99221,1e-05,1.63144]
[1778467940308,49.54,81233.83,0.0,-0.99221,1e-05,1.63144]
[1778467941644,49.54,81234.22,0.0,-0.99221,1e-05,1.63186]
[1778467941806,49.54,81234.22,0.0,-0.99221,1e-05,1.63186]
[1778467941849,49.54,81233.89,0.0,-0.99221,1e-05,1.63151]
[1778467947891,49.54,81234.77,0.0,-0.99221,1e-05,1.63245]
[1778467950520,49.54,81235.45,0.0,-0.9922,1e-05,1.63317]
[1778467950557,49.54,81235.45,0.0,-0.9922,1e-05,1.63317]
[1778467953933,49.54,81226.55,0.0,-0.99226,1e-05,1.62248]
[1778467954940,49.54,81222.09,0.0,-0.99229,1e-05,1.61776]
[1778467955785,49.54,81222.09,0.0,-0.99229,1e-05,1.61776]
[1778467955809,49.54,81222.09,0.0,-0.99229,1e-05,1.61776]
[1778467955947,49.54,81218.34,0.0,-0.99231,1e-05,1.6138]
[1778467956955,49.54,81218.34,0.0,-0.99231,1e-05,1.6138]
[1778467957061,49.54,81218.34,0.0,-0.99231,1e-05,1.6138]
[1778467957119,49.54,81218.44,0.0,-0.99231,1e-05,1.6139]
[1778467962996,49.54,81221.7,0.0,-0.99229,1e-05,1.61735]
[1778467963381,49.54,81221.7,0.0,-0.99229,1e-05,1.61735]
[1778467963557,49.54,81221.7,0.0,-0.99229,1e-05,1.61735]
[1778467969038,49.54,81225.03,0.0,-0.99227,1e-05,1.62087]
[1778467970296,49.54,81225.03,0.0,-0.99227,1e-05,1.62087]
[1778467970308,49.54,81226.79,0.0,-0.99226,1e-05,1.62274]
[1778467972480,49.54,81222.83,0.0,-0.99228,1e-05,1.61854]
[1778467972566,49.54,81222.83,0.0,-0.99228,1e-05,1.61854]
[1778467973067,49.54,81222.56,0.0,-0.99228,1e-05,1.61826]
[1778467980116,49.54,81222.49,0.0,-0.99228,1e-05,1.61818]
[1778467983146,49.54,81217.62,0.0,-0.99231,1e-05,1.61304]
[1778467985688,49.54,81215.3,0.0,-0.99232,1e-05,1.61059]
[1778467985809,49.54,81215.3,0.0,-0.99232,1e-05,1.61059]
[1778467991202,49.54,81215.13,0.0,-0.99233,1e-05,1.61041]
[1778467994278,49.54,81215.2,0.0,-0.99232,1e-05,1.61048]
[1778467994309,49.54,81215.2,0.0,-0.99232,1e-05,1.61048]
[1778467994981,49.54,81215.15,0.0,-0.99233,1e-05,1.61043]
[1778467995058,49.54,81215.15,0.0,-0.99233,1e-05,1.61043]
[1778467995231,49.54,81215.12,0.0,-0.99233,1e-05,1.6104]
[1778468000310,49.54,81211.81,0.0,-0.99234,1e-05,1.60691]
[1778468000558,49.54,81211.59,0.0,-0.99234,1e-05,1.60668]
[1778468007673,49.54,81210.8,0.0,-0.99235,1e-05,1.60585]
[1778468013358,49.54,81211.57,0.0,-0.99235,1e-05,1.60545]
[1778468015141,49.54,81211.57,0.0,-0.99235,1e-05,1.60545]
[1778468015308,49.54,81211.57,0.0,-0.99235,1e-05,1.60545]
[1778468015797,49.54,81210.76,0.0,-0.99236,1e-05,1.6046]
[1778468015809,49.54,81210.76,0.0,-0.99236,1e-05,1.6046]
[1778468015898,49.54,81210.8,0.0,-0.99236,1e-05,1.60464]
[1778468022198,49.54,81210.84,0.0,-0.99235,1e-05,1.60468]
[1778468022310,49.54,81210.84,0.0,-0.99235,1e-05,1.60468]
[1778468023428,49.54,81203.58,0.0,-0.9924,1e-05,1.59707]
[1778468024435,49.54,81197.16,0.0,-0.99243,1e-05,1.59036]
[1778468025893,49.54,81197.16,0.0,-0.99243,1e-05,1.59036]
[1778468026061,49.54,81197.16,0.0,-0.99243,1e-05,1.59036]
[1778468026162,49.54,81197.15,0.0,-0.99243,1e-05,1.59035]
[1778468026445,49.54,81197.15,0.0,-0.99243,1e-05,1.59035]
[1778468026558,49.54,81197.15,0.0,-0.99243,1e-05,1.59035]
[1778468026659,49.54,81197.28,0.0,-0.99243,1e-05,1.59048]
[1778468031903,49.54,81196.25,0.0,-0.99244,1e-05,1.58941]
[1778468032070,49.54,81196.25,0.0,-0.99244,1e-05,1.58941]
[1778468038104,49.54,81193.67,0.0,-0.99245,1e-05,1.58672]
[1778468038307,49.54,81193.67,0.0,-0.99245,1e-05,1.58672]
[1778468039176,49.54,81194.56,0.0,-0.99245,1e-05,1.58765]
[1778468039309,49.54,81194.56,0.0,-0.99245,1e-05,1.58765]
[1778468039277,49.54,81193.94,0.0,-0.99245,1e-05,1.587]
[1778468045582,49.54,81199.12,0.0,-0.99242,1e-05,1.5924]
[1778468049206,49.54,81201.76,0.0,-0.99241,1e-05,1.59516]
[1778468049307,49.54,81201.76,0.0,-0.99241,1e-05,1.59516]
[1778468052842,49.54,81201.07,0.0,-0.99241,1e-05,1.59444]
[1778468053061,49.54,81201.07,0.0,-0.99241,1e-05,1.59444]
[1778468059681,49.54,81201.06,0.0,-0.99241,1e-05,1.59443]
[1778468064716,49.54,81202.15,0.0,-0.9924,1e-05,1.59557]
[1778468066418,49.54,81201.19,0.0,-0.99241,1e-05,1.59457]
[1778468066557,49.54,81201.19,0.0,-0.99241,1e-05,1.59457]
[1778468067119,49.54,81201.19,0.0,-0.99241,1e-05,1.59457]
[1778468067308,49.54,81201.19,0.0,-0.99241,1e-05,1.59457]
[1778468067165,49.54,81201.62,0.0,-0.99241,1e-05,1.59502]
[1778468069751,49.54,81204.9,0.0,-0.99239,1e-05,1.59845]
[1778468072528,49.54,81204.54,0.0,-0.9924,1e-05,1.59686]
[1778468072558,49.54,81204.54,0.0,-0.9924,1e-05,1.59686]
[1778468077807,49.54,81205.09,0.0,-0.99239,1e-05,1.59744]
[1778468080642,49.54,81204.76,0.0,-0.99239,1e-05,1.59709]
[1778468080808,49.54,81204.76,0.0,-0.99239,1e-05,1.59709]
[1778468081018,49.54,81204.76,0.0,-0.99239,1e-05,1.59709]
[1778468081057,49.54,81204.76,0.0,-0.99239,1e-05,1.59709]
[1778468081119,49.54,81204.58,0.0,-0.9924,1e-05,1.5969]
[1778468086872,49.54,81204.63,0.0,-0.99239,1e-05,1.59696]
[1778468087879,49.54,81212.15,0.0,-0.99235,1e-05,1.60484]
[1778468088987,49.54,81212.15,0.0,-0.99235,1e-05,1.60484]
[1778468089065,49.54,81212.15,0.0,-0.99235,1e-05,1.60484]
[1778468089166,49.54,81213.14,0.0,-0.99235,1e-05,1.60589]
[1778468094928,49.54,81218.62,0.0,-0.99232,1e-05,1.61166]
[1778468098157,49.54,81219.92,0.0,-0.99231,1e-05,1.61303]
[1778468098308,49.54,81219.92,0.0,-0.99231,1e-05,1.61303]
[1778468099020,49.54,81218.3,0.0,-0.99232,1e-05,1.61132]
[1778468099063,49.54,81218.3,0.0,-0.99232,1e-05,1.61132]
[1778468099164,49.54,81218.3,0.0,-0.99232,1e-05,1.61132]
[1778468104998,49.54,81218.49,0.0,-0.99232,1e-05,1.61152]
[1778468112050,49.54,81218.22,0.0,-0.99232,1e-05,1.61123]
[1778468114312,49.54,81218.22,0.0,-0.99232,1e-05,1.61123]
[1778468114559,49.54,81218.22,0.0,-0.99232,1e-05,1.61123]
[1778468120106,49.54,81220.03,0.0,-0.99231,1e-05,1.61314]
[1778468123327,49.54,81218.29,0.0,-0.99232,1e-05,1.61131]
[1778468123558,49.54,81218.16,0.0,-0.99232,1e-05,1.61117]
[1778468124364,49.54,81218.16,0.0,-0.99232,1e-05,1.61117]
[1778468124403,49.54,81216.1,0.0,-0.99233,1e-05,1.609]
[1778468124559,49.54,81216.1,0.0,-0.99233,1e-05,1.609]
[1778468127156,49.54,81211.24,0.0,-0.99236,1e-05,1.60389]
[1778468128679,49.54,81210.62,0.0,-0.99236,1e-05,1.60324]
[1778468128810,49.54,81210.62,0.0,-0.99236,1e-05,1.60324]
[1778468134205,49.54,81213.35,0.0,-0.99235,1e-05,1.60489]
[1778468134876,49.54,81213.35,0.0,-0.99235,1e-05,1.60489]
[1778468135065,49.54,81213.35,0.0,-0.99235,1e-05,1.60489]
[1778468135685,49.54,81214.34,0.0,-0.99235,1e-05,1.60593]
[1778468135810,49.54,81214.34,0.0,-0.99235,1e-05,1.60593]
[1778468135903,49.54,81214.34,0.0,-0.99235,1e-05,1.60593]
[1778468139242,49.54,81208.79,0.0,-0.99238,1e-05,1.6001]
[1778468140249,49.54,81204.44,0.0,-0.9924,1e-05,1.59555]
[1778468141761,49.54,81202.0,0.0,-0.99242,1e-05,1.593]
[1778468141808,49.54,81202.0,0.0,-0.99242,1e-05,1.593]
[1778468147298,49.54,81201.71,0.0,-0.99242,1e-05,1.59269]
[1778468150053,49.54,81201.52,0.0,-0.99242,1e-05,1.5925]
[1778468150308,49.54,81201.52,0.0,-0.99242,1e-05,1.5925]
[1778468150681,49.54,81201.48,0.0,-0.99242,1e-05,1.59245]
[1778468150809,49.54,81201.48,0.0,-0.99242,1e-05,1.59245]
[1778468151326,49.54,81201.59,0.0,-0.99242,1e-05,1.59257]
[1778468156363,49.54,81198.95,0.0,-0.99243,1e-05,1.58981]
[1778468159023,49.54,81199.13,0.0,-0.99243,1e-05,1.59]
[1778468159061,49.54,81199.13,0.0,-0.99243,1e-05,1.59]
[1778468166860,49.54,81199.8,0.0,-0.99243,1e-05,1.5907]
[1778468167059,49.54,81199.8,0.0,-0.99243,1e-05,1.5907]
[1778468167404,49.54,81199.8,0.0,-0.99243,1e-05,1.5907]
[1778468167440,49.54,81199.77,0.0,-0.99243,1e-05,1.59067]
[1778468167558,49.54,81199.77,0.0,-0.99243,1e-05,1.59067]
[1778468172315,49.54,81199.05,0.0,-0.99243,1e-05,1.58992]
[1778468172558,49.54,81199.31,0.0,-0.99243,1e-05,1.59019]
[1778468178517,49.54,81197.77,0.0,-0.99244,1e-05,1.58858]
[1778468179396,49.54,81197.77,0.0,-0.99244,1e-05,1.58858]
[1778468179558,49.54,81197.77,0.0,-0.99244,1e-05,1.58858]
[1778468180359,49.54,81197.77,0.0,-0.99244,1e-05,1.58858]
[1778468180460,49.54,81197.63,0.0,-0.99244,1e-05,1.58844]
[1778468180567,49.54,81197.63,0.0,-0.99244,1e-05,1.58844]
[1778468188590,49.54,81196.54,0.0,-0.99245,1e-05,1.5873]
[1778468192797,49.54,81196.25,0.0,-0.99245,1e-05,1.5858]
[1778468192808,49.54,81196.25,0.0,-0.99245,1e-05,1.5858]
[1778468197829,49.54,81196.48,0.0,-0.99245,1e-05,1.58603]
[1778468198043,49.54,81196.48,0.0,-0.99245,1e-05,1.58603]
[1778468198059,49.54,81196.48,0.0,-0.99245,1e-05,1.58603]
[1778468198144,49.54,81195.5,0.0,-0.99246,1e-05,1.58501]
[1778468202688,49.54,81192.12,0.0,-0.99248,1e-05,1.5815]
[1778468205933,49.54,81192.07,0.0,-0.99248,1e-05,1.58145]
[1778468206059,49.54,81192.07,0.0,-0.99248,1e-05,1.58145]
[1778468206115,49.54,81192.07,0.0,-0.99248,1e-05,1.58145]
[1778468206307,49.54,81192.07,0.0,-0.99248,1e-05,1.58145]
[1778468206376,49.54,81191.89,0.0,-0.99248,1e-05,1.58126]
[1778468210903,49.54,81190.85,0.0,-0.99248,1e-05,1.58018]
[1778468211058,49.54,81190.85,0.0,-0.99248,1e-05,1.58018]
[1778468215544,49.54,81191.73,0.0,-0.99248,1e-05,1.5811]
[1778468215557,49.54,81191.41,0.0,-0.99248,1e-05,1.58076]
[1778468216869,49.54,81193.07,0.0,-0.99247,1e-05,1.58249]
[1778468217059,49.54,81193.07,0.0,-0.99247,1e-05,1.58249]
[1778468217152,49.54,81192.45,0.0,-0.99247,1e-05,1.58184]
[1778468221774,49.54,81192.05,0.0,-0.99248,1e-05,1.58143]
[1778468221809,49.54,81192.05,0.0,-0.99248,1e-05,1.58143]
[1778468226857,49.54,81188.6,0.0,-0.99249,1e-05,1.57785]
[1778468232899,49.54,81185.98,0.0,-0.99251,1e-05,1.57513]
[1778468234924,49.54,81183.25,0.0,-0.99252,1e-05,1.57231]
[1778468235065,49.54,81183.25,0.0,-0.99252,1e-05,1.57231]
[1778468236185,49.54,81182.95,0.0,-0.99253,1e-05,1.572]
[1778468236308,49.54,81182.95,0.0,-0.99253,1e-05,1.572]
[1778468236405,49.54,81182.95,0.0,-0.99253,1e-05,1.572]
[1778468242351,49.54,81182.85,0.0,-0.99253,1e-05,1.5719]
[1778468242559,49.54,81182.85,0.0,-0.99253,1e-05,1.5719]
[1778468242502,49.54,81186.04,0.0,-0.99251,1e-05,1.5752]
[1778468242969,49.54,81189.21,0.0,-0.99249,1e-05,1.57848]
[1778468248005,49.54,81188.48,0.0,-0.9925,1e-05,1.57772]
[1778468249193,49.54,81188.48,0.0,-0.9925,1e-05,1.57772]
[1778468249317,49.54,81188.48,0.0,-0.9925,1e-05,1.57772]
[1778468250520,49.54,81190.12,0.0,-0.99249,1e-05,1.57942]
[1778468250564,49.54,81190.12,0.0,-0.99249,1e-05,1.57942]
[1778468250611,49.54,81190.71,0.0,-0.99248,1e-05,1.58004]
[1778468253852,49.54,81190.71,0.0,-0.99248,1e-05,1.58004]
[1778468254063,49.54,81190.71,0.0,-0.99248,1e-05,1.58004]
[1778468254092,49.54,81197.93,0.0,-0.99245,1e-05,1.58634]
[1778468255053,49.54,81197.64,0.0,-0.99245,1e-05,1.58604]
[1778468261114,49.54,81197.11,0.0,-0.99245,1e-05,1.58549]
[1778468261308,49.54,81197.11,0.0,-0.99245,1e-05,1.58549]
[1778468262993,49.54,81200.04,0.0,-0.99244,1e-05,1.58854]
[1778468263061,49.54,81200.04,0.0,-0.99244,1e-05,1.58854]
[1778468263109,49.54,81200.01,0.0,-0.99244,1e-05,1.58851]
[1778468264664,49.54,81198.73,0.0,-0.99244,1e-05,1.58717]
[1778468264808,49.54,81198.73,0.0,-0.99244,1e-05,1.58717]
[1778468265124,49.54,81195.46,0.0,-0.99246,1e-05,1.58377]
[1778468270159,49.54,81195.55,0.0,-0.99246,1e-05,1.58386]
[1778468273371,49.54,81195.3,0.0,-0.99246,1e-05,1.5836]
[1778468273557,49.54,81195.3,0.0,-0.99246,1e-05,1.5836]
[1778468274887,49.54,81198.44,0.0,-0.99245,1e-05,1.58687]
[1778468275059,49.54,81198.44,0.0,-0.99245,1e-05,1.58687]
[1778468275194,49.54,81198.56,0.0,-0.99245,1e-05,1.587]
[1778468280229,49.54,81194.82,0.0,-0.99247,1e-05,1.5831]
[1778468281181,49.54,81194.82,0.0,-0.99247,1e-05,1.5831]
[1778468281309,49.54,81194.82,0.0,-0.99247,1e-05,1.5831]
[1778468281339,49.54,81194.99,0.0,-0.99247,1e-05,1.58328]
[1778468287337,49.54,81195.48,0.0,-0.99246,1e-05,1.58379]
[1778468290063,49.54,81197.04,0.0,-0.99245,1e-05,1.58541]
[1778468290448,49.54,81197.04,0.0,-0.99245,1e-05,1.58541]
[1778468290556,49.54,81197.04,0.0,-0.99245,1e-05,1.58541]
[1778468290549,49.54,81196.36,0.0,-0.99246,1e-05,1.58471]
[1778468296341,49.54,81196.26,0.0,-0.99246,1e-05,1.5846]
[1778468297337,49.54,81196.26,0.0,-0.99246,1e-05,1.5846]
[1778468297558,49.54,81196.26,0.0,-0.99246,1e-05,1.5846]
[1778468303450,49.54,81197.03,0.0,-0.99245,1e-05,1.5854]
[1778468303557,49.54,81197.03,0.0,-0.99245,1e-05,1.5854]
[1778468303551,49.54,81196.05,0.0,-0.99246,1e-05,1.58438]
[1778468303930,49.54,81196.05,0.0,-0.99246,1e-05,1.58438]
[1778468304059,49.54,81196.05,0.0,-0.99246,1e-05,1.58438]
[1778468309432,49.54,81197.41,0.0,-0.99245,1e-05,1.5858]
[1778468309997,49.54,81197.41,0.0,-0.99245,1e-05,1.5858]
[1778468310058,49.54,81197.41,0.0,-0.99245,1e-05,1.5858]
[1778468310369,49.54,81197.41,0.0,-0.99245,1e-05,1.5858]
[1778468310565,49.54,81197.41,0.0,-0.99245,1e-05,1.5858]
[1778468310439,49.54,81197.76,0.0,-0.99245,1e-05,1.58616]
[1778468315474,49.54,81198.26,0.0,-0.99245,1e-05,1.58548]
[1778468317844,49.54,81197.45,0.0,-0.99246,1e-05,1.58464]
[1778468318061,49.54,81197.45,0.0,-0.99246,1e-05,1.58464]
[1778468318283,49.54,81197.45,0.0,-0.99246,1e-05,1.58464]
[1778468318309,49.54,81197.45,0.0,-0.99246,1e-05,1.58464]
[1778468318495,49.54,81197.73,0.0,-0.99246,1e-05,1.58493]
[1778468323242,49.54,81195.05,0.0,-0.99247,1e-05,1.58214]
[1778468323310,49.54,81195.05,0.0,-0.99247,1e-05,1.58214]
[1778468323530,49.54,81193.75,0.0,-0.99248,1e-05,1.58079]
[1778468323689,49.54,81193.75,0.0,-0.99248,1e-05,1.58079]
[1778468323808,49.54,81193.75,0.0,-0.99248,1e-05,1.58079]
[1778468329438,49.54,81193.53,0.0,-0.99248,1e-05,1.58056]
[1778468329557,49.54,81193.53,0.0,-0.99248,1e-05,1.58056]
[1778468329663,49.54,81193.53,0.0,-0.99248,1e-05,1.58056]
[1778468329953,49.54,81193.53,0.0,-0.99248,1e-05,1.58056]
[1778468330061,49.54,81193.53,0.0,-0.99248,1e-05,1.58056]
[1778468333600,49.54,81187.82,0.0,-0.99251,1e-05,1.57464]
[1778468334807,49.54,81186.62,0.0,-0.99252,1e-05,1.5734]
[1778468335059,49.54,81186.62,0.0,-0.99252,1e-05,1.5734]
[1778468335329,49.54,81186.62,0.0,-0.99252,1e-05,1.5734]
[1778468335557,49.54,81186.62,0.0,-0.99252,1e-05,1.5734]
[1778468335616,49.54,81186.42,0.0,-0.99252,1e-05,1.57319]
[1778468336621,49.54,81183.02,0.0,-0.99254,1e-05,1.56968]
[1778468337196,49.54,81183.02,0.0,-0.99254,1e-05,1.56968]
[1778468337312,49.54,81183.02,0.0,-0.99254,1e-05,1.56968]
[1778468337628,49.54,81182.12,0.0,-0.99254,1e-05,1.56875]
[1778468340271,49.54,81180.6,0.0,-0.99255,1e-05,1.56718]
[1778468340308,49.54,81180.6,0.0,-0.99255,1e-05,1.56718]
[1778468343670,49.54,81176.68,0.0,-0.99257,1e-05,1.56315]
[1778468348705,49.54,81175.28,0.0,-0.99258,1e-05,1.56171]
[1778468352102,49.54,81172.89,0.0,-0.99259,1e-05,1.55925]
[1778468352308,49.54,81172.89,0.0,-0.99259,1e-05,1.55925]
[1778468352589,49.54,81172.89,0.0,-0.99259,1e-05,1.55925]
[1778468352690,49.54,81173.51,0.0,-0.99259,1e-05,1.55989]
[1778468352808,49.54,81173.51,0.0,-0.99259,1e-05,1.55989]
[1778468358664,49.54,81175.84,0.0,-0.99258,1e-05,1.56228]
[1778468358808,49.54,81175.35,0.0,-0.99258,1e-05,1.56178]
[1778468358909,49.54,81175.46,0.0,-0.99258,1e-05,1.56189]
[1778468360926,49.54,81175.41,0.0,-0.99258,1e-05,1.56184]
[1778468361060,49.54,81175.41,0.0,-0.99258,1e-05,1.56184]
[1778468366837,49.54,81175.32,0.0,-0.99258,1e-05,1.56175]
[1778468367717,49.54,81175.32,0.0,-0.99258,1e-05,1.56175]
[1778468367809,49.54,81175.32,0.0,-0.99258,1e-05,1.56175]
[1778468368183,49.54,81175.32,0.0,-0.99258,1e-05,1.56175]
[1778468368308,49.54,81175.32,0.0,-0.99258,1e-05,1.56175]
[1778468368409,49.54,81175.27,0.0,-0.99258,1e-05,1.5617]
[1778468371872,49.54,81167.37,0.0,-0.99263,1e-05,1.5524]
[1778468372879,49.54,81163.02,0.0,-0.99265,1e-05,1.54796]
[1778468374346,49.54,81163.02,0.0,-0.99265,1e-05,1.54796]
[1778468374557,49.54,81163.02,0.0,-0.99265,1e-05,1.54796]
[1778468374617,49.54,81162.72,0.0,-0.99265,1e-05,1.54765]
[1778468374961,49.54,81162.72,0.0,-0.99265,1e-05,1.54765]
[1778468375059,49.54,81162.72,0.0,-0.99265,1e-05,1.54765]
[1778468375900,49.54,81158.38,0.0,-0.99268,1e-05,1.54323]
[1778468379558,49.54,81156.44,0.0,-0.99269,1e-05,1.54125]
[1778468379658,49.54,81155.59,0.0,-0.99269,1e-05,1.54039]
[1778468379808,49.54,81155.59,0.0,-0.99269,1e-05,1.54039]
[1778468380181,49.54,81155.59,0.0,-0.99269,1e-05,1.54039]
[1778468380308,49.54,81155.59,0.0,-0.99269,1e-05,1.54039]
[1778468385971,49.54,81155.52,0.0,-0.99269,1e-05,1.54032]
[1778468391006,49.54,81155.39,0.0,-0.99269,1e-05,1.54018]
[1778468392016,49.54,81158.77,0.0,-0.99267,1e-05,1.54362]
[1778468393478,49.54,81158.77,0.0,-0.99267,1e-05,1.54362]
[1778468393558,49.54,81158.77,0.0,-0.99267,1e-05,1.54362]
[1778468393579,49.54,81158.97,0.0,-0.99267,1e-05,1.54383]
[1778468393891,49.54,81158.97,0.0,-0.99267,1e-05,1.54383]
[1778468394062,49.54,81158.97,0.0,-0.99267,1e-05,1.54383]
[1778468397970,49.54,81161.46,0.0,-0.99266,1e-05,1.54637]
[1778468398066,49.54,81161.46,0.0,-0.99266,1e-05,1.54637]
[1778468400043,49.54,81163.27,0.0,-0.99265,1e-05,1.54821]
[1778468400058,49.54,81163.27,0.0,-0.99265,1e-05,1.54821]
[1778468400070,49.54,81164.38,0.0,-0.99264,1e-05,1.54935]
[1778468402449,49.54,81162.71,0.0,-0.99265,1e-05,1.54764]
[1778468402577,49.54,81162.71,0.0,-0.99265,1e-05,1.54764]
[1778468402678,49.54,81159.37,0.0,-0.99267,1e-05,1.54424]
[1778468403091,49.54,81163.86,0.0,-0.99265,1e-05,1.54882]
[1778468403854,49.54,81163.86,0.0,-0.99265,1e-05,1.54882]
[1778468404062,49.54,81163.86,0.0,-0.99265,1e-05,1.54882]
[1778468404100,49.54,81167.86,0.0,-0.99262,1e-05,1.55291]
[1778468406114,49.54,81174.0,0.0,-0.99259,1e-05,1.5592]
[1778468407268,49.54,81174.0,0.0,-0.99259,1e-05,1.5592]
[1778468407310,49.54,81174.0,0.0,-0.99259,1e-05,1.5592]
[1778468407369,49.54,81176.93,0.0,-0.99258,1e-05,1.56221]
[1778468409135,49.54,81167.81,0.0,-0.99262,1e-05,1.55285]
[1778468410642,49.54,81167.81,0.0,-0.99262,1e-05,1.55285]
[1778468410743,49.54,81163.3,0.0,-0.99265,1e-05,1.54824]
[1778468410813,49.54,81163.3,0.0,-0.99265,1e-05,1.54824]
[1778468411449,49.54,81163.3,0.0,-0.99265,1e-05,1.54824]
[1778468411563,49.54,81163.3,0.0,-0.99265,1e-05,1.54824]
[1778468411664,49.54,81163.55,0.0,-0.99265,1e-05,1.5485]
[1778468415179,49.54,81167.34,0.0,-0.99263,1e-05,1.55237]
[1778468419082,49.54,81168.39,0.0,-0.99262,1e-05,1.55345]
[1778468419307,49.54,81168.39,0.0,-0.99262,1e-05,1.55345]
[1778468422060,49.54,81167.76,0.0,-0.99262,1e-05,1.5528]
[1778468422229,49.54,81167.72,0.0,-0.99263,1e-05,1.55276]
[1778468426537,49.54,81165.18,0.0,-0.99264,1e-05,1.55016]
[1778468426559,49.54,81165.18,0.0,-0.99264,1e-05,1.55016]
[1778468426638,49.54,81161.87,0.0,-0.99266,1e-05,1.54678]
[1778468427518,49.54,81161.87,0.0,-0.99266,1e-05,1.54678]
[1778468427559,49.54,81161.87,0.0,-0.99266,1e-05,1.54678]
[1778468428273,49.54,81155.23,0.0,-0.99269,1e-05,1.54002]
[1778468432775,49.54,81155.34,0.0,-0.9927,1e-05,1.53895]
[1778468432808,49.54,81156.16,0.0,-0.99269,1e-05,1.53979]
[1778468433145,49.54,81156.16,0.0,-0.99269,1e-05,1.53979]
[1778468433311,49.54,81156.16,0.0,-0.99269,1e-05,1.53979]
[1778468433412,49.54,81155.43,0.0,-0.9927,1e-05,1.53905]
[1778468439239,49.54,81155.15,0.0,-0.9927,1e-05,1.53876]
[1778468439308,49.54,81155.15,0.0,-0.9927,1e-05,1.53876]
[1778468439697,49.54,81155.15,0.0,-0.9927,1e-05,1.53876]
[1778468439798,49.54,81155.26,0.0,-0.9927,1e-05,1.53887]
[1778468439808,49.54,81155.26,0.0,-0.9927,1e-05,1.53887]
[1778468443866,49.54,81154.45,0.0,-0.9927,1e-05,1.53805]
[1778468444062,49.54,81154.45,0.0,-0.9927,1e-05,1.53805]
[1778468444602,49.54,81154.45,0.0,-0.9927,1e-05,1.53805]
[1778468444606,49.54,81154.86,0.0,-0.9927,1e-05,1.53847]
[1778468444809,49.54,81154.86,0.0,-0.9927,1e-05,1.53847]
[1778468450074,49.54,81154.6,0.0,-0.9927,1e-05,1.5382]
[1778468450309,49.54,81154.6,0.0,-0.9927,1e-05,1.5382]
[1778468450375,49.54,81154.6,0.0,-0.9927,1e-05,1.5382]
[1778468450563,49.54,81154.6,0.0,-0.9927,1e-05,1.5382]
[1778468450621,49.54,81154.31,0.0,-0.9927,1e-05,1.53791]
[1778468453448,49.54,81149.97,0.0,-0.99273,1e-05,1.53351]
[1778468454779,49.54,81149.97,0.0,-0.99273,1e-05,1.53351]
[1778468454808,49.54,81149.97,0.0,-0.99273,1e-05,1.53351]
[1778468454965,49.54,81148.89,0.0,-0.99273,1e-05,1.53241]
[1778468455059,49.54,81148.89,0.0,-0.99273,1e-05,1.53241]
[1778468455462,49.54,81146.99,0.0,-0.99274,1e-05,1.53049]
[1778468458483,49.54,81144.25,0.0,-0.99276,1e-05,1.52772]
[1778468462511,49.54,81139.85,0.0,-0.99278,1e-05,1.52328]
[1778468463892,49.54,81139.94,0.0,-0.99278,1e-05,1.52337]
[1778468464057,49.54,81139.94,0.0,-0.99278,1e-05,1.52337]
[1778468464245,49.54,81139.94,0.0,-0.99278,1e-05,1.52337]
[1778468464307,49.54,81139.94,0.0,-0.99278,1e-05,1.52337]
[1778468464525,49.54,81139.96,0.0,-0.99278,1e-05,1.52339]
[1778468469560,49.54,81140.8,0.0,-0.99277,1e-05,1.52424]
[1778468473589,49.54,81132.41,0.0,-0.99282,1e-05,1.5158]
[1778468474597,49.54,81124.93,0.0,-0.99286,1e-05,1.50831]
[1778468475604,49.54,81122.72,0.0,-0.99287,1e-05,1.5061]
[1778468476917,49.54,81121.97,0.0,-0.99287,1e-05,1.50535]
[1778468477066,49.54,81121.97,0.0,-0.99287,1e-05,1.50535]
[1778468477583,49.54,81121.97,0.0,-0.99287,1e-05,1.50535]
[1778468477809,49.54,81121.97,0.0,-0.99287,1e-05,1.50535]
[1778468477814,49.54,81122.27,0.0,-0.99287,1e-05,1.50565]
[1778468481647,49.54,81119.97,0.0,-0.99289,1e-05,1.50336]
[1778468482654,49.54,81101.72,0.0,-0.99298,1e-05,1.48526]
[1778468483661,49.54,81100.84,0.0,-0.99298,1e-05,1.48439]
[1778468485675,49.54,81093.98,0.0,-0.99302,1e-05,1.47764]
[1778468486682,49.54,81091.07,0.0,-0.99304,1e-05,1.47478]
[1778468487689,49.54,81096.53,0.0,-0.99301,1e-05,1.48015]
[1778468489893,49.54,81097.34,0.0,-0.993,1e-05,1.48094]
[1778468490063,49.54,81097.34,0.0,-0.993,1e-05,1.48094]
[1778468490857,49.54,81097.34,0.0,-0.993,1e-05,1.48094]
[1778468490861,49.54,81096.72,0.0,-0.99301,1e-05,1.48033]
[1778468491064,49.54,81096.72,0.0,-0.99301,1e-05,1.48033]
[1778468491717,49.54,81092.26,0.0,-0.99303,1e-05,1.4748]
[1778468496267,49.54,81093.2,0.0,-0.99303,1e-05,1.47573]
[1778468496307,49.54,81093.2,0.0,-0.99303,1e-05,1.47573]
[1778468496638,49.54,81093.2,0.0,-0.99303,1e-05,1.47573]
[1778468496808,49.54,81093.2,0.0,-0.99303,1e-05,1.47573]
[1778468496752,49.54,81093.77,0.0,-0.99303,1e-05,1.47629]
[1778468498766,49.54,81096.94,0.0,-0.99301,1e-05,1.4794]
[1778468499773,49.54,81111.81,0.0,-0.99293,1e-05,1.49409]
[1778468500780,49.54,81112.61,0.0,-0.99293,1e-05,1.49488]
[1778468501052,49.54,81112.61,0.0,-0.99293,1e-05,1.49488]
[1778468501067,49.54,81112.61,0.0,-0.99293,1e-05,1.49488]
[1778468501854,49.54,81112.61,0.0,-0.99293,1e-05,1.49488]
[1778468501788,49.54,81112.47,0.0,-0.99293,1e-05,1.49474]
[1778468502059,49.54,81112.47,0.0,-0.99293,1e-05,1.49474]
[1778468502794,49.54,81109.83,0.0,-0.99294,1e-05,1.49213]
[1778468505397,49.54,81108.91,0.0,-0.99295,1e-05,1.49122]
[1778468505560,49.54,81108.91,0.0,-0.99295,1e-05,1.49122]
[1778468506339,49.54,81109.11,0.0,-0.99295,1e-05,1.49141]
[1778468506558,49.54,81109.11,0.0,-0.99295,1e-05,1.49141]
[1778468506822,49.54,81109.47,0.0,-0.99295,1e-05,1.49177]
[1778468507829,49.54,81112.42,0.0,-0.99293,1e-05,1.4947]
[1778468509740,49.54,81111.0,0.0,-0.99294,1e-05,1.49329]
[1778468509809,49.54,81111.0,0.0,-0.99294,1e-05,1.49329]
[1778468514878,49.54,81114.46,0.0,-0.99292,1e-05,1.49672]
[1778468515885,49.54,81118.32,0.0,-0.9929,1e-05,1.50056]
[1778468516208,49.54,81118.32,0.0,-0.9929,1e-05,1.50056]
[1778468516307,49.54,81118.32,0.0,-0.9929,1e-05,1.50056]
[1778468516892,49.54,81121.38,0.0,-0.99288,1e-05,1.50361]
[1778468517282,49.54,81121.38,0.0,-0.99288,1e-05,1.50361]
[1778468517309,49.54,81121.38,0.0,-0.99288,1e-05,1.50361]
[1778468522658,49.54,81122.87,0.0,-0.99288,1e-05,1.50509]
[1778468522809,49.54,81122.87,0.0,-0.99288,1e-05,1.50509]
[1778468522885,49.54,81120.36,0.0,-0.99289,1e-05,1.50259]
[1778468522940,49.54,81111.79,0.0,-0.99293,1e-05,1.49407]
[1778468523931,49.54,81111.79,0.0,-0.99293,1e-05,1.49407]
[1778468524058,49.54,81111.79,0.0,-0.99293,1e-05,1.49407]
[1778468524159,49.54,81111.37,0.0,-0.99294,1e-05,1.49365]
[1778468526700,49.54,81110.88,0.0,-0.99294,1e-05,1.49317]
[1778468526808,49.54,81110.88,0.0,-0.99294,1e-05,1.49317]
[1778468527268,49.54,81111.23,0.0,-0.99294,1e-05,1.49351]
[1778468527315,49.54,81111.23,0.0,-0.99294,1e-05,1.49351]
[1778468527369,49.54,81107.68,0.0,-0.99295,1e-05,1.49]
[1778468529989,49.54,81105.45,0.0,-0.99297,1e-05,1.48779]
[1778468531029,49.54,81105.45,0.0,-0.99297,1e-05,1.48779]
[1778468531058,49.54,81105.45,0.0,-0.99297,1e-05,1.48779]
[1778468532005,49.54,81103.86,0.0,-0.99297,1e-05,1.48622]
[1778468534177,49.54,81104.41,0.0,-0.99297,1e-05,1.48677]
[1778468534307,49.54,81104.41,0.0,-0.99297,1e-05,1.48677]
[1778468534407,49.54,81102.05,0.0,-0.99298,1e-05,1.48444]
[1778468535024,49.54,81100.37,0.0,-0.99299,1e-05,1.48278]
[1778468538240,49.54,81094.08,0.0,-0.99303,1e-05,1.47659]
[1778468539386,49.54,81094.08,0.0,-0.99303,1e-05,1.47659]
[1778468539558,49.54,81094.08,0.0,-0.99303,1e-05,1.47659]
[1778468539659,49.54,81090.97,0.0,-0.99304,1e-05,1.47354]
[1778468540060,49.54,81090.97,0.0,-0.99304,1e-05,1.47354]
[1778468540147,49.54,81093.48,0.0,-0.99303,1e-05,1.476]
[1778468541066,49.54,81097.01,0.0,-0.99301,1e-05,1.47947]
[1778468543031,49.54,81098.21,0.0,-0.993,1e-05,1.48065]
[1778468543058,49.54,81098.21,0.0,-0.993,1e-05,1.48065]
[1778468545252,49.54,81101.55,0.0,-0.99299,1e-05,1.48394]
[1778468545311,49.54,81101.55,0.0,-0.99299,1e-05,1.48394]
[1778468551136,49.54,81104.72,0.0,-0.99298,1e-05,1.48592]
[1778468556171,49.54,81105.25,0.0,-0.99297,1e-05,1.48645]
[1778468559393,49.54,81103.06,0.0,-0.99298,1e-05,1.48428]
[1778468559559,49.54,81103.06,0.0,-0.99298,1e-05,1.48428]
[1778468560856,49.54,81102.86,0.0,-0.99298,1e-05,1.48409]
[1778468560908,49.54,81102.28,0.0,-0.99299,1e-05,1.48351]
[1778468561058,49.54,81102.28,0.0,-0.99299,1e-05,1.48351]
[1778468566645,49.54,81102.98,0.0,-0.99298,1e-05,1.4842]
[1778468566809,49.54,81102.98,0.0,-0.99298,1e-05,1.4842]
[1778468572283,49.54,81104.34,0.0,-0.99298,1e-05,1.48555]
[1778468577339,49.54,81104.89,0.0,-0.99297,1e-05,1.48609]
[1778468579354,49.54,81111.88,0.0,-0.99294,1e-05,1.49301]
[1778468580300,49.54,81111.88,0.0,-0.99294,1e-05,1.49301]
[1778468580308,49.54,81111.88,0.0,-0.99294,1e-05,1.49301]
[1778468580361,49.54,81123.31,0.0,-0.99288,1e-05,1.50437]
[1778468581368,49.54,81122.65,0.0,-0.99288,1e-05,1.50371]
[1778468582207,49.54,81122.65,0.0,-0.99288,1e-05,1.50371]
[1778468582308,49.54,81122.65,0.0,-0.99288,1e-05,1.50371]
[1778468582375,49.54,81122.25,0.0,-0.99288,1e-05,1.50331]
[1778468584389,49.54,81128.19,0.0,-0.99285,1e-05,1.50924]
[1778468585396,49.54,81132.47,0.0,-0.99283,1e-05,1.51353]
[1778468586951,49.54,81132.47,0.0,-0.99283,1e-05,1.51353]
[1778468587061,49.54,81133.91,0.0,-0.99282,1e-05,1.51497]
[1778468593452,49.54,81135.87,0.0,-0.99281,1e-05,1.51694]
[1778468594928,49.54,81135.87,0.0,-0.99281,1e-05,1.51694]
[1778468595057,49.54,81136.35,0.0,-0.99281,1e-05,1.51742]
[1778468596858,49.54,81135.52,0.0,-0.99281,1e-05,1.51659]
[1778468596921,49.54,81135.33,0.0,-0.99281,1e-05,1.5164]
[1778468597059,49.54,81135.33,0.0,-0.99281,1e-05,1.5164]
[1778468599545,49.54,81128.11,0.0,-0.99285,1e-05,1.50916]
[1778468600520,49.54,81119.06,0.0,-0.9929,1e-05,1.50014]
[1778468601551,49.54,81119.06,0.0,-0.9929,1e-05,1.50014]
[1778468601558,49.54,81119.06,0.0,-0.9929,1e-05,1.50014]
[1778468601652,49.54,81117.48,0.0,-0.99291,1e-05,1.49856]
[1778468605083,49.54,81119.13,0.0,-0.9929,1e-05,1.50021]
[1778468605309,49.54,81119.13,0.0,-0.9929,1e-05,1.50021]
[1778468605857,49.54,81119.13,0.0,-0.9929,1e-05,1.50021]
[1778468605958,49.54,81120.35,0.0,-0.99289,1e-05,1.50142]
[1778468606060,49.54,81120.35,0.0,-0.99289,1e-05,1.50142]
[1778468608747,49.54,81120.82,0.0,-0.99289,1e-05,1.50189]
[1778468608809,49.54,81120.82,0.0,-0.99289,1e-05,1.50189]
[1778468610676,49.54,81125.63,0.0,-0.99287,1e-05,1.50669]
[1778468610808,49.54,81125.63,0.0,-0.99287,1e-05,1.50669]
[1778468610889,49.54,81129.44,0.0,-0.99285,1e-05,1.5105]
[1778468612604,49.54,81124.27,0.0,-0.99288,1e-05,1.50417]
[1778468613000,49.54,81124.27,0.0,-0.99288,1e-05,1.50417]
[1778468613058,49.54,81124.27,0.0,-0.99288,1e-05,1.50417]
[1778468614709,49.54,81127.35,0.0,-0.99286,1e-05,1.50724]
[1778468614808,49.54,81127.35,0.0,-0.99286,1e-05,1.50724]
[1778468614812,49.54,81129.14,0.0,-0.99285,1e-05,1.50903]
[1778468615343,49.54,81129.14,0.0,-0.99285,1e-05,1.50903]
[1778468615559,49.54,81129.14,0.0,-0.99285,1e-05,1.50903]
[1778468619599,49.54,81130.98,0.0,-0.99284,1e-05,1.51087]
[1778468619807,49.54,81130.98,0.0,-0.99284,1e-05,1.51087]
[1778468621165,49.54,81129.51,0.0,-0.99285,1e-05,1.5094]
[1778468621317,49.54,81129.51,0.0,-0.99285,1e-05,1.5094]
[1778468621667,49.54,81126.8,0.0,-0.99287,1e-05,1.50669]
[1778468624509,49.54,81124.6,0.0,-0.99288,1e-05,1.5045]
[1778468624557,49.54,81124.6,0.0,-0.99288,1e-05,1.5045]
[1778468629723,49.54,81127.42,0.0,-0.99286,1e-05,1.50731]
[1778468630881,49.54,81127.42,0.0,-0.99286,1e-05,1.50731]
[1778468631059,49.54,81128.09,0.0,-0.99286,1e-05,1.50798]
[1778468632432,49.54,81128.36,0.0,-0.99286,1e-05,1.50825]
[1778468632557,49.54,81128.36,0.0,-0.99286,1e-05,1.50825]
[1778468632744,49.54,81128.33,0.0,-0.99286,1e-05,1.50822]
[1778468634714,49.54,81128.33,0.0,-0.99286,1e-05,1.50822]
[1778468635767,49.54,81119.13,0.0,-0.99291,1e-05,1.49905]
[1778468638304,49.54,81120.96,0.0,-0.9929,1e-05,1.50087]
[1778468641809,49.54,81125.2,0.0,-0.99287,1e-05,1.5051]
[1778468643811,49.54,81128.29,0.0,-0.99286,1e-05,1.50818]
[1778468643823,49.54,81131.99,0.0,-0.99284,1e-05,1.51188]
[1778468644059,49.54,81131.99,0.0,-0.99284,1e-05,1.51188]
[1778468646733,49.54,81132.84,0.0,-0.99283,1e-05,1.51274]
[1778468646808,49.54,81132.84,0.0,-0.99283,1e-05,1.51274]
[1778468649866,49.54,81138.57,0.0,-0.9928,1e-05,1.51849]
[1778468650118,49.54,81138.57,0.0,-0.9928,1e-05,1.51849]
[1778468650308,49.54,81138.57,0.0,-0.9928,1e-05,1.51849]
[1778468650873,49.54,81137.92,0.0,-0.99281,1e-05,1.51783]
[1778468651762,49.54,81137.92,0.0,-0.99281,1e-05,1.51783]
[1778468651808,49.54,81137.92,0.0,-0.99281,1e-05,1.51783]
[1778468655908,49.54,81144.76,0.0,-0.99277,1e-05,1.52472]
[1778468656894,49.54,81144.76,0.0,-0.99277,1e-05,1.52472]
[1778468656915,49.54,81148.35,0.0,-0.99275,1e-05,1.52834]
[1778468657060,49.54,81148.35,0.0,-0.99275,1e-05,1.52834]
[1778468658929,49.54,81141.23,0.0,-0.99279,1e-05,1.52116]
[1778468659722,49.54,81141.23,0.0,-0.99279,1e-05,1.52116]
[1778468659807,49.54,81141.23,0.0,-0.99279,1e-05,1.52116]
[1778468659936,49.54,81135.6,0.0,-0.99282,1e-05,1.5155]
[1778468661950,49.54,81130.31,0.0,-0.99285,1e-05,1.5102]
[1778468662319,49.54,81130.31,0.0,-0.99285,1e-05,1.5102]
[1778468662557,49.54,81130.31,0.0,-0.99285,1e-05,1.5102]
[1778468662957,49.54,81126.68,0.0,-0.99287,1e-05,1.50657]
[1778468667992,49.54,81126.41,0.0,-0.99287,1e-05,1.5063]
[1778468668133,49.54,81126.41,0.0,-0.99287,1e-05,1.5063]
[1778468668308,49.54,81126.41,0.0,-0.99287,1e-05,1.5063]
[1778468668999,49.54,81118.09,0.0,-0.99291,1e-05,1.49801]
[1778468670006,49.54,81115.51,0.0,-0.99292,1e-05,1.49545]
[1778468671694,49.54,81113.12,0.0,-0.99294,1e-05,1.49193]
[1778468671808,49.54,81113.12,0.0,-0.99294,1e-05,1.49193]
[1778468674208,49.54,81111.98,0.0,-0.99295,1e-05,1.4908]
[1778468674308,49.54,81111.98,0.0,-0.99295,1e-05,1.4908]
[1778468675042,49.54,81111.74,0.0,-0.99295,1e-05,1.49056]
[1778468680077,49.54,81112.35,0.0,-0.99295,1e-05,1.49116]
[1778468685607,49.54,81113.27,0.0,-0.99294,1e-05,1.49208]
[1778468685807,49.54,81113.27,0.0,-0.99294,1e-05,1.49208]
[1778468688434,49.54,81110.39,0.0,-0.99296,1e-05,1.48922]
[1778468688558,49.54,81110.39,0.0,-0.99296,1e-05,1.48922]
[1778468688586,49.54,81099.93,0.0,-0.99301,1e-05,1.4789]
[1778468690148,49.54,81097.85,0.0,-0.99302,1e-05,1.47686]
[1778468692018,49.54,81097.85,0.0,-0.99302,1e-05,1.47686]
[1778468692066,49.54,81097.85,0.0,-0.99302,1e-05,1.47686]
[1778468691155,49.54,81101.61,0.0,-0.993,1e-05,1.48056]
[1778468694314,49.54,81103.09,0.0,-0.99299,1e-05,1.48202]
[1778468694558,49.54,81103.09,0.0,-0.99299,1e-05,1.48202]
[1778468694659,49.54,81102.47,0.0,-0.993,1e-05,1.48141]
[1778468700218,49.54,81102.92,0.0,-0.993,1e-05,1.48185]
[1778468705253,49.54,81102.46,0.0,-0.993,1e-05,1.4814]
[1778468708309,49.54,81104.48,0.0,-0.99299,1e-05,1.48339]
[1778468711947,49.54,81104.81,0.0,-0.99299,1e-05,1.48371]
[1778468712060,49.54,81104.81,0.0,-0.99299,1e-05,1.48371]
[1778468712048,49.54,81104.67,0.0,-0.99299,1e-05,1.48357]
[1778468712303,49.54,81110.0,0.0,-0.99296,1e-05,1.48884]
[1778468713546,49.54,81110.0,0.0,-0.99296,1e-05,1.48884]
[1778468713562,49.54,81110.0,0.0,-0.99296,1e-05,1.48884]
[1778468719352,49.54,81109.86,0.0,-0.99296,1e-05,1.4887]
[1778468724387,49.54,81112.72,0.0,-0.99294,1e-05,1.49153]
[1778468726726,49.54,81112.76,0.0,-0.99294,1e-05,1.49157]
[1778468726808,49.54,81112.76,0.0,-0.99294,1e-05,1.49157]
[1778468726872,49.54,81112.76,0.0,-0.99294,1e-05,1.49157]
[1778468727165,49.54,81112.76,0.0,-0.99294,1e-05,1.49157]
[1778468727307,49.54,81112.76,0.0,-0.99294,1e-05,1.49157]
[1778468731436,49.54,81116.81,0.0,-0.99293,1e-05,1.49443]
[1778468732443,49.54,81113.5,0.0,-0.99295,1e-05,1.49115]
[1778468734832,49.54,81112.21,0.0,-0.99295,1e-05,1.48987]
[1778468735062,49.54,81112.21,0.0,-0.99295,1e-05,1.48987]
[1778468735089,49.54,81112.21,0.0,-0.99295,1e-05,1.48987]
[1778468734912,49.54,81111.79,0.0,-0.99295,1e-05,1.48946]
[1778468735309,49.54,81111.79,0.0,-0.99295,1e-05,1.48946]
[1778468740499,49.54,81098.91,0.0,-0.99302,1e-05,1.47676]
[1778468741506,49.54,81089.09,0.0,-0.99307,1e-05,1.46713]
[1778468742513,49.54,81088.51,0.0,-0.99307,1e-05,1.46657]
[1778468745005,49.54,81089.16,0.0,-0.99307,1e-05,1.4672]
[1778468745136,49.54,81075.23,0.0,-0.99314,1e-05,1.45364]
[1778468745537,49.54,81069.81,0.0,-0.99317,1e-05,1.44839]
[1778468748841,49.54,81069.56,0.0,-0.99317,1e-05,1.44815]
[1778468754600,49.54,81071.06,0.0,-0.99316,1e-05,1.4496]
[1778468755607,49.54,81066.22,0.0,-0.99319,1e-05,1.44492]
[1778468758628,49.54,81070.87,0.0,-0.99316,1e-05,1.44941]
[1778468759637,49.54,81077.84,0.0,-0.99313,1e-05,1.45617]
[1778468760643,49.54,81081.77,0.0,-0.99311,1e-05,1.45999]
[1778468763599,49.54,81081.38,0.0,-0.99311,1e-05,1.45961]
[1778468763809,49.54,81081.38,0.0,-0.99311,1e-05,1.45961]
[1778468764002,49.54,81081.38,0.0,-0.99311,1e-05,1.45961]
[1778468764059,49.54,81081.38,0.0,-0.99311,1e-05,1.45961]
[1778468764161,49.54,81081.22,0.0,-0.99311,1e-05,1.45946]
[1778468768718,49.54,81086.98,0.0,-0.99308,1e-05,1.46507]
[1778468770732,49.54,81090.12,0.0,-0.99307,1e-05,1.46814]
[1778468774762,49.54,81105.88,0.0,-0.99299,1e-05,1.48362]
[1778468775769,49.54,81108.62,0.0,-0.99297,1e-05,1.48632]
[1778468778887,49.54,81110.63,0.0,-0.99296,1e-05,1.48831]
[1778468779062,49.54,81110.63,0.0,-0.99296,1e-05,1.48831]
[1778468779106,49.54,81110.76,0.0,-0.99296,1e-05,1.48844]
[1778468779797,49.54,81120.89,0.0,-0.99291,1e-05,1.49848]
[1778468780804,49.54,81126.27,0.0,-0.99288,1e-05,1.50384]
[1778468782818,49.54,81131.31,0.0,-0.99285,1e-05,1.50888]
[1778468785284,49.54,81132.16,0.0,-0.99285,1e-05,1.50973]
[1778468785842,49.54,81068.3,0.0,-0.99318,1e-05,1.44693]
[1778468786849,49.54,81069.87,0.0,-0.99317,1e-05,1.44845]
[1778468788723,49.54,81069.86,0.0,-0.99317,1e-05,1.44844]
[1778468788863,49.54,81066.47,0.0,-0.99319,1e-05,1.44516]
[1778468793898,49.54,81063.38,0.0,-0.99321,1e-05,1.44106]
[1778468798933,49.54,81061.48,0.0,-0.99322,1e-05,1.43923]
[1778468803968,49.54,81063.43,0.0,-0.99321,1e-05,1.4411]
[1778468807155,49.54,81065.15,0.0,-0.9932,1e-05,1.44276]
[1778468807167,49.54,81066.96,0.0,-0.99319,1e-05,1.44451]
[1778468807309,49.54,81066.96,0.0,-0.99319,1e-05,1.44451]
[1778468807396,49.54,81066.96,0.0,-0.99319,1e-05,1.44451]
[1778468807563,49.54,81066.96,0.0,-0.99319,1e-05,1.44451]
[1778468809003,49.54,81063.45,0.0,-0.99321,1e-05,1.44112]
[1778468812018,49.54,81061.38,0.0,-0.99322,1e-05,1.43913]
[1778468812061,49.54,81061.38,0.0,-0.99322,1e-05,1.43913]
[1778468812188,49.54,81061.38,0.0,-0.99322,1e-05,1.43913]
[1778468812119,49.54,81061.29,0.0,-0.99322,1e-05,1.43905]
[1778468812315,49.54,81061.29,0.0,-0.99322,1e-05,1.43905]
[1778468818068,49.54,81055.71,0.0,-0.99325,1e-05,1.43369]
[1778468823103,49.54,81058.25,0.0,-0.99323,1e-05,1.43612]
[1778468825117,49.54,81054.12,0.0,-0.99325,1e-05,1.43216]
[1778468825866,49.54,81054.12,0.0,-0.99325,1e-05,1.43216]
[1778468826059,49.54,81054.12,0.0,-0.99325,1e-05,1.43216]
[1778468826124,49.54,81052.94,0.0,-0.99326,1e-05,1.43103]
[1778468826974,49.54,81052.94,0.0,-0.99326,1e-05,1.43103]
[1778468827059,49.54,81052.94,0.0,-0.99326,1e-05,1.43103]
[1778468829145,49.54,81056.65,0.0,-0.99324,1e-05,1.43459]
[1778468831159,49.54,81053.09,0.0,-0.99326,1e-05,1.43117]
[1778468832166,49.54,81062.58,0.0,-0.99321,1e-05,1.44029]
[1778468833173,49.54,81064.29,0.0,-0.9932,1e-05,1.44193]
[1778468834557,49.54,81064.33,0.0,-0.9932,1e-05,1.44197]
[1778468834808,49.54,81064.33,0.0,-0.9932,1e-05,1.44197]
[1778468835009,49.54,81064.33,0.0,-0.9932,1e-05,1.44197]
[1778468835060,49.54,81064.33,0.0,-0.9932,1e-05,1.44197]
[1778468835187,49.54,81062.61,0.0,-0.99321,1e-05,1.44032]
[1778468837201,49.54,81056.25,0.0,-0.99324,1e-05,1.4342]
[1778468838771,49.54,81054.48,0.0,-0.99325,1e-05,1.43251]
[1778468839215,49.54,81049.19,0.0,-0.99328,0.0,1.42744]
[1778468842236,49.54,81047.69,0.0,-0.99329,0.0,1.42601]
[1778468842417,49.54,81047.69,0.0,-0.99329,0.0,1.42601]
[1778468848278,49.54,81050.84,0.0,-0.99327,1e-05,1.42902]
[1778468850073,49.54,81050.84,0.0,-0.99327,1e-05,1.42902]
[1778468850312,49.54,81051.13,0.0,-0.99327,1e-05,1.4293]
[1778468850906,49.54,81051.13,0.0,-0.99327,1e-05,1.4293]
[1778468851059,49.54,81051.13,0.0,-0.99327,1e-05,1.4293]
[1778468851160,49.54,81049.86,0.0,-0.99328,0.0,1.42697]
[1778468856335,49.54,81049.8,0.0,-0.99328,0.0,1.42691]
[1778468858126,49.54,81049.8,0.0,-0.99328,0.0,1.42691]
[1778468858308,49.54,81049.99,0.0,-0.99328,0.0,1.42709]
[1778468860363,49.54,81045.49,0.0,-0.9933,0.0,1.4228]
[1778468863505,49.54,81045.31,0.0,-0.9933,0.0,1.42262]
[1778468863557,49.54,81045.31,0.0,-0.9933,0.0,1.42262]
[1778468863901,49.54,81045.31,0.0,-0.9933,0.0,1.42262]
[1778468864059,49.54,81045.31,0.0,-0.9933,0.0,1.42262]
[1778468864125,49.54,81045.41,0.0,-0.9933,0.0,1.42272]
[1778468866405,49.54,81049.77,0.0,-0.99328,0.0,1.42688]
[1778468869426,49.54,81039.46,0.0,-0.99333,0.0,1.41706]
[1778468870433,49.54,81030.06,0.0,-0.99338,0.0,1.40815]
[1778468871441,49.54,81029.45,0.0,-0.99338,0.0,1.40758]
[1778468873184,49.54,81029.4,0.0,-0.99338,0.0,1.40753]
[1778468875473,49.54,81025.02,0.0,-0.9934,0.0,1.4034]
[1778468877501,49.54,81008.61,0.0,-0.99348,0.0,1.388]
[1778468878508,49.54,81004.57,0.0,-0.9935,0.0,1.38423]
[1778468879515,49.54,81004.61,0.0,-0.9935,0.0,1.38427]
[1778468884550,49.54,81003.23,0.0,-0.99351,0.0,1.38299]
[1778468886564,49.54,80999.38,0.0,-0.99353,0.0,1.37941]
[1778468888578,49.54,80992.96,0.0,-0.99356,0.0,1.37345]
[1778468893613,49.54,80998.76,0.0,-0.99353,0.0,1.37883]
[1778468894620,49.54,81005.82,0.0,-0.9935,0.0,1.3854]
[1778468895627,49.54,81009.68,0.0,-0.99348,0.0,1.389]
[1778468899655,49.54,81016.81,0.0,-0.99344,0.0,1.39568]
[1778468900969,49.54,81016.81,0.0,-0.99344,0.0,1.39568]
[1778468901058,49.54,81016.81,0.0,-0.99344,0.0,1.39568]
[1778468901070,49.54,81017.91,0.0,-0.99344,0.0,1.39671]
[1778468901360,49.54,81017.91,0.0,-0.99344,0.0,1.39671]
[1778468901558,49.54,81017.91,0.0,-0.99344,0.0,1.39671]
[1778468904690,49.54,81024.42,0.0,-0.99341,0.0,1.40283]
[1778468907711,49.54,81020.06,0.0,-0.99343,0.0,1.39873]
[1778468910948,49.54,81017.57,0.0,-0.99344,0.0,1.39639]
[1778468911058,49.54,81017.57,0.0,-0.99344,0.0,1.39639]
[1778468911159,49.54,81013.89,0.0,-0.99346,0.0,1.39184]
[1778468911400,49.54,81013.89,0.0,-0.99346,0.0,1.39184]
[1778468911558,49.54,81013.89,0.0,-0.99346,0.0,1.39184]
[1778468914760,49.54,81007.79,0.0,-0.99349,0.0,1.38614]
[1778468916502,49.54,81005.53,0.0,-0.9935,0.0,1.38404]
[1778468916562,49.54,81005.53,0.0,-0.9935,0.0,1.38404]
[1778468916806,49.54,81005.53,0.0,-0.9935,0.0,1.38404]
[1778468917067,49.54,81005.53,0.0,-0.9935,0.0,1.38404]
[1778468917102,49.54,81005.86,0.0,-0.9935,0.0,1.38434]
[1778468920802,49.54,81008.98,0.0,-0.99349,0.0,1.38725]
[1778468921809,49.54,81012.82,0.0,-0.99347,0.0,1.39084]
[1778468924633,49.54,81009.85,0.0,-0.99348,0.0,1.38807]
[1778468924810,49.54,81009.85,0.0,-0.99348,0.0,1.38807]
[1778468925285,49.54,81009.85,0.0,-0.99348,0.0,1.38807]
[1778468925314,49.54,81009.85,0.0,-0.99348,0.0,1.38807]
[1778468925333,49.54,81010.21,0.0,-0.99348,0.0,1.3884]
[1778468928292,49.54,81010.13,0.0,-0.99348,0.0,1.38833]
[1778468928308,49.54,81010.13,0.0,-0.99348,0.0,1.38833]
[1778468928299,49.54,81013.81,0.0,-0.99346,0.0,1.39177]
[1778468928858,49.54,81019.74,0.0,-0.99343,0.0,1.39733]
[1778468929584,49.54,81019.74,0.0,-0.99343,0.0,1.39733]
[1778468929865,49.54,81015.23,0.0,-0.99346,0.0,1.3931]
[1778468930872,49.54,81009.92,0.0,-0.99348,0.0,1.38813]
[1778468933190,49.54,81011.28,0.0,-0.99348,0.0,1.3894]
[1778468935907,49.54,81016.79,0.0,-0.99345,0.0,1.39456]
[1778468939935,49.54,81022.28,0.0,-0.99342,0.0,1.39971]
[1778468940718,49.54,81022.28,0.0,-0.99342,0.0,1.39971]
[1778468940942,49.54,81004.31,0.0,-0.99351,0.0,1.3829]
[1778468941949,49.54,80990.95,0.0,-0.99357,0.0,1.37051]
[1778468942956,49.54,80989.65,0.0,-0.99358,0.0,1.36931]
[1778468944315,49.54,80989.65,0.0,-0.99358,0.0,1.36931]
[1778468949001,49.54,80996.08,0.0,-0.99355,0.0,1.37525]
[1778468951030,49.54,81000.93,0.0,-0.99353,0.0,1.37975]
[1778468953068,49.54,81015.97,0.0,-0.99345,0.0,1.39379]
[1778468954059,49.54,81023.52,0.0,-0.99342,0.0,1.40088]
[1778468955066,49.54,81024.99,0.0,-0.99341,0.0,1.40226]
[1778468957080,49.54,81021.62,0.0,-0.99343,0.0,1.39909]
[1778468958432,49.54,81021.25,0.0,-0.99343,0.0,1.39875]
[1778468958560,49.54,81021.25,0.0,-0.99343,0.0,1.39875]
[1778468959047,49.54,81021.25,0.0,-0.99343,0.0,1.39875]
[1778468959068,49.54,81021.25,0.0,-0.99343,0.0,1.39875]
[1778468959094,49.54,81021.75,0.0,-0.99342,0.0,1.39922]
[1778468964129,49.54,81025.76,0.0,-0.99341,0.0,1.40299]
[1778468966143,49.54,81030.14,0.0,-0.99338,0.0,1.40712]
[1778468969164,49.54,81026.26,0.0,-0.9934,0.0,1.40346]
[1778468969849,49.54,81026.26,0.0,-0.9934,0.0,1.40346]
[1778468970360,49.54,81026.26,0.0,-0.9934,0.0,1.40346]
[1778468970383,49.54,81023.85,0.0,-0.99341,0.0,1.40119]
[1778468971179,49.54,81014.53,0.0,-0.99347,0.0,1.39134]
[1778468972185,49.54,81014.02,0.0,-0.99347,0.0,1.39087]
[1778468974120,49.54,81016.36,0.0,-0.99346,0.0,1.39306]
[1778468975206,49.54,81011.31,0.0,-0.99348,0.0,1.38833]
[1778468978227,49.54,81009.8,0.0,-0.99349,0.0,1.38692]
[1778468983265,49.54,81010.99,0.0,-0.99348,0.0,1.38803]
[1778468986287,49.54,81018.39,0.0,-0.99345,0.0,1.39496]
[1778468987032,49.54,81018.39,0.0,-0.99345,0.0,1.39496]
[1778468987059,49.54,81018.39,0.0,-0.99345,0.0,1.39496]
[1778468987294,49.54,81023.0,0.0,-0.99342,0.0,1.39929]
[1778468987580,49.54,81023.0,0.0,-0.99342,0.0,1.39929]
[1778468987813,49.54,81023.0,0.0,-0.99342,0.0,1.39929]
[1778468991322,49.54,81019.82,0.0,-0.99344,0.0,1.3963]
[1778468992367,49.54,81019.82,0.0,-0.99344,0.0,1.3963]
[1778468992557,49.54,81019.61,0.0,-0.99344,0.0,1.3961]
[1778468992758,49.54,81019.61,0.0,-0.99344,0.0,1.3961]
[1778468992809,49.54,81019.61,0.0,-0.99344,0.0,1.3961]
[1778468993336,49.54,81019.54,0.0,-0.99344,0.0,1.39604]
[1778468995350,49.54,81023.09,0.0,-0.99342,0.0,1.39937]
[1778468998647,49.54,81023.25,0.0,-0.99342,0.0,1.39952]
[1778468998810,49.54,81023.25,0.0,-0.99342,0.0,1.39952]
[1778468998999,49.54,81023.25,0.0,-0.99342,0.0,1.39952]
[1778468999059,49.54,81023.25,0.0,-0.99342,0.0,1.39952]
[1778468999160,49.54,81023.25,0.0,-0.99342,0.0,1.39952]
[1778469003382,49.54,81020.73,0.0,-0.99344,0.0,1.39716]
[1778469003406,49.54,81020.31,0.0,-0.99344,0.0,1.39676]
[1778469003557,49.54,81020.31,0.0,-0.99344,0.0,1.39676]
[1778469003853,49.54,81020.31,0.0,-0.99344,0.0,1.39676]
[1778469004063,49.54,81020.31,0.0,-0.99344,0.0,1.39676]
[1778469009983,49.54,81022.45,0.0,-0.99343,0.0,1.39877]
[1778469010057,49.54,81022.45,0.0,-0.99343,0.0,1.39877]
[1778469010242,49.54,81022.45,0.0,-0.99343,0.0,1.39877]
[1778469010308,49.54,81022.45,0.0,-0.99343,0.0,1.39877]
[1778469010393,49.54,81021.69,0.0,-0.99343,0.0,1.39806]
[1778469014233,49.54,81020.8,0.0,-0.99343,0.0,1.39722]
[1778469014308,49.54,81020.8,0.0,-0.99343,0.0,1.39722]
[1778469014334,49.54,81021.69,0.0,-0.99343,0.0,1.39806]
[1778469014838,49.54,81021.69,0.0,-0.99343,0.0,1.39806]
[1778469015058,49.54,81021.69,0.0,-0.99343,0.0,1.39806]
[1778469018320,49.54,81021.71,0.0,-0.99343,0.0,1.39808]
[1778469018415,49.54,81020.64,0.0,-0.99344,0.0,1.39707]
[1778469018561,49.54,81020.64,0.0,-0.99344,0.0,1.39707]
[1778469018911,49.54,81020.64,0.0,-0.99344,0.0,1.39707]
[1778469019063,49.54,81020.64,0.0,-0.99344,0.0,1.39707]
[1778469025399,49.54,81022.96,0.0,-0.99342,0.0,1.39925]
[1778469025400,49.54,81023.14,0.0,-0.99342,0.0,1.39942]
[1778469025561,49.54,81023.14,0.0,-0.99342,0.0,1.39942]
[1778469025660,49.54,81023.14,0.0,-0.99342,0.0,1.39942]
[1778469025809,49.54,81023.14,0.0,-0.99342,0.0,1.39942]
[1778469031602,49.54,81023.46,0.0,-0.99343,0.0,1.39862]
[1778469034155,49.54,81022.41,0.0,-0.99343,0.0,1.39763]
[1778469034308,49.54,81022.41,0.0,-0.99343,0.0,1.39763]
[1778469034409,49.54,81022.36,0.0,-0.99343,0.0,1.39759]
[1778469034708,49.54,81022.36,0.0,-0.99343,0.0,1.39759]
[1778469034807,49.54,81022.36,0.0,-0.99343,0.0,1.39759]
[1778469041415,49.54,81021.18,0.0,-0.99344,0.0,1.39648]
[1778469041548,49.54,81021.96,0.0,-0.99343,0.0,1.39721]
[1778469041564,49.54,81021.96,0.0,-0.99343,0.0,1.39721]
[1778469041672,49.54,81022.07,0.0,-0.99343,0.0,1.39731]
[1778469043686,49.54,81017.43,0.0,-0.99346,0.0,1.39296]
[1778469044505,49.54,81017.43,0.0,-0.99346,0.0,1.39296]
[1778469044562,49.54,81017.43,0.0,-0.99346,0.0,1.39296]
[1778469044576,49.54,81017.43,0.0,-0.99346,0.0,1.39296]
[1778469044809,49.54,81017.43,0.0,-0.99346,0.0,1.39296]
[1778469044848,49.54,81017.83,0.0,-0.99345,0.0,1.39334]
[1778469049732,49.54,81018.43,0.0,-0.99345,0.0,1.3939]
[1778469049811,49.54,81018.43,0.0,-0.99345,0.0,1.3939]
[1778469053088,49.54,81017.52,0.0,-0.99346,0.0,1.39304]
[1778469053307,49.54,81017.52,0.0,-0.99346,0.0,1.39304]
[1778469053385,49.54,81013.54,0.0,-0.99348,0.0,1.38932]
[1778469055268,49.54,81013.44,0.0,-0.99348,0.0,1.38923]
[1778469055310,49.54,81013.44,0.0,-0.99348,0.0,1.38923]
[1778469055369,49.54,81005.77,0.0,-0.99351,0.0,1.38207]
[1778469055770,49.54,81007.33,0.0,-0.99351,0.0,1.38353]
[1778469057784,49.54,81000.9,0.0,-0.99354,0.0,1.37755]
[1778469058791,49.54,80996.41,0.0,-0.99356,0.0,1.37338]
[1778469060002,49.54,80996.41,0.0,-0.99356,0.0,1.37338]
[1778469060105,49.54,80995.9,0.0,-0.99356,0.0,1.37291]
[1778469061425,49.54,80995.9,0.0,-0.99356,0.0,1.37291]
[1778469061483,49.54,80994.07,0.0,-0.99357,0.0,1.37122]
[1778469062499,49.54,80994.07,0.0,-0.99357,0.0,1.37122]
[1778469062563,49.54,80992.21,0.0,-0.99358,0.0,1.3695]
[1778469067341,49.54,80993.28,0.0,-0.99357,0.0,1.37049]
[1778469067561,49.54,80992.69,0.0,-0.99358,0.0,1.36994]
[1778469067967,49.54,80992.69,0.0,-0.99358,0.0,1.36994]
[1778469068059,49.54,80992.69,0.0,-0.99358,0.0,1.36994]
[1778469068074,49.54,80992.15,0.0,-0.99358,0.0,1.36944]
[1778469073896,49.54,80992.49,0.0,-0.99358,0.0,1.36976]
[1778469078932,49.54,80995.47,0.0,-0.99356,0.0,1.37251]
[1778469081047,49.54,80993.29,0.0,-0.99357,0.0,1.3705]
[1778469081059,49.54,80993.29,0.0,-0.99357,0.0,1.3705]
[1778469083559,49.54,80992.36,0.0,-0.99358,0.0,1.36964]
[1778469083967,49.54,80992.5,0.0,-0.99358,0.0,1.36977]
[1778469085361,49.54,80992.5,0.0,-0.99358,0.0,1.36977]
[1778469085566,49.54,80994.42,0.0,-0.99357,0.0,1.37154]
[1778469088000,49.54,81000.61,0.0,-0.99354,0.0,1.37728]
[1778469089688,49.54,80999.75,0.0,-0.99354,0.0,1.37648]
[1778469089759,49.54,80999.75,0.0,-0.99354,0.0,1.37648]
[1778469089809,49.54,80999.75,0.0,-0.99354,0.0,1.37648]
[1778469090014,49.54,80999.12,0.0,-0.99355,0.0,1.37589]
[1778469094046,49.54,80997.51,0.0,-0.99356,0.0,1.37331]
[1778469094058,49.54,80997.51,0.0,-0.99356,0.0,1.37331]
[1778469094438,49.54,80997.51,0.0,-0.99356,0.0,1.37331]
[1778469094453,49.54,80998.59,0.0,-0.99355,0.0,1.37431]
[1778469094561,49.54,80998.59,0.0,-0.99355,0.0,1.37431]
[1778469097991,49.54,80996.7,0.0,-0.99356,0.0,1.37256]
[1778469098058,49.54,80996.7,0.0,-0.99356,0.0,1.37256]
[1778469099678,49.54,80994.38,0.0,-0.99357,0.0,1.37042]
[1778469099814,49.54,80994.38,0.0,-0.99357,0.0,1.37042]
[1778469100084,49.54,80994.72,0.0,-0.99357,0.0,1.37073]
[1778469103527,49.54,80994.51,0.0,-0.99357,0.0,1.37054]
[1778469103558,49.54,80993.21,0.0,-0.99358,0.0,1.36934]
[1778469108140,49.54,80990.26,0.0,-0.99359,0.0,1.36661]
[1778469109176,49.54,80990.26,0.0,-0.99359,0.0,1.36661]
[1778469109309,49.54,80990.26,0.0,-0.99359,0.0,1.36661]
[1778469109410,49.54,80989.39,0.0,-0.9936,0.0,1.36581]
[1778469109808,49.54,80989.39,0.0,-0.9936,0.0,1.36581]
[1778469115189,49.54,80989.16,0.0,-0.9936,0.0,1.3656]
[1778469118210,49.54,80980.35,0.0,-0.99364,0.0,1.3575]
[1778469119218,49.54,80972.95,0.0,-0.99368,0.0,1.35073]
[1778469120224,49.54,80972.33,0.0,-0.99368,0.0,1.35016]
[1778469122173,49.54,80971.86,0.0,-0.99368,0.0,1.34973]
[1778469122308,49.54,80971.86,0.0,-0.99368,0.0,1.34973]
[1778469122409,49.54,80976.39,0.0,-0.99366,0.0,1.35387]
[1778469124252,49.54,80969.24,0.0,-0.99369,0.0,1.34734]
[1778469125259,49.54,80958.3,0.0,-0.99374,0.0,1.3374]
[1778469126267,49.54,80952.71,0.0,-0.99377,0.0,1.33235]
[1778469128280,49.54,80949.96,0.0,-0.99378,0.0,1.32986]
[1778469129287,49.54,80937.61,0.0,-0.99384,0.0,1.31877]
[1778469130294,49.54,80931.89,0.0,-0.99387,0.0,1.31365]
[1778469135330,49.54,80928.86,0.0,-0.99388,0.0,1.31095]
[1778469136337,49.54,80926.23,0.0,-0.99389,0.0,1.30861]
[1778469137346,49.54,80917.53,0.0,-0.99393,0.0,1.30089]
[1778469138352,49.54,80915.6,0.0,-0.99394,0.0,1.29918]
[1778469141373,49.54,80910.72,0.0,-0.99396,0.0,1.29487]
[1778469142380,49.54,80906.5,0.0,-0.99398,0.0,1.29115]
[1778469143387,49.54,80903.79,0.0,-0.994,0.0,1.28877]
[1778469144394,49.54,80906.33,0.0,-0.99398,0.0,1.291]
[1778469145401,49.54,80913.15,0.0,-0.99395,0.0,1.29702]
[1778469147416,49.54,80918.83,0.0,-0.99393,0.0,1.30204]
[1778469148422,49.54,80926.43,0.0,-0.99389,0.0,1.30879]
[1778469149130,49.54,80926.43,0.0,-0.99389,0.0,1.30879]
[1778469149308,49.54,80926.43,0.0,-0.99389,0.0,1.30879]
[1778469149429,49.54,80928.21,0.0,-0.99388,0.0,1.31037]
[1778469152450,49.54,80924.57,0.0,-0.99391,0.0,1.30609]
[1778469153457,49.54,80918.91,0.0,-0.99393,0.0,1.30107]
[1778469153705,49.54,80918.91,0.0,-0.99393,0.0,1.30107]
[1778469153807,49.54,80918.91,0.0,-0.99393,0.0,1.30107]
[1778469154464,49.54,80917.15,0.0,-0.99394,0.0,1.29951]
[1778469154652,49.54,80917.15,0.0,-0.99394,0.0,1.29951]
[1778469154808,49.54,80917.15,0.0,-0.99394,0.0,1.29951]
[1778469156478,49.54,80913.95,0.0,-0.99395,0.0,1.29668]
[1778469158345,49.54,80914.93,0.0,-0.99395,0.0,1.29754]
[1778469158558,49.54,80914.93,0.0,-0.99395,0.0,1.29754]
[1778469159597,49.54,80916.29,0.0,-0.99394,0.0,1.29875]
[1778469159606,49.54,80914.2,0.0,-0.99395,0.0,1.2969]
[1778469159808,49.54,80914.2,0.0,-0.99395,0.0,1.2969]
[1778469160506,49.54,80914.72,0.0,-0.99395,0.0,1.29736]
[1778469162395,49.54,80912.84,0.0,-0.99396,0.0,1.2957]
[1778469162560,49.54,80912.84,0.0,-0.99396,0.0,1.2957]
[1778469166060,49.54,80909.88,0.0,-0.99397,0.0,1.29309]
[1778469166167,49.54,80909.88,0.0,-0.99397,0.0,1.29309]
[1778469166548,49.54,80904.16,0.0,-0.994,0.0,1.28806]
[1778469167012,49.54,80904.16,0.0,-0.994,0.0,1.28806]
[1778469167060,49.54,80904.16,0.0,-0.994,0.0,1.28806]
[1778469167555,49.54,80900.54,0.0,-0.99402,0.0,1.28488]
[1778469168591,49.54,80869.24,0.0,-0.99416,0.0,1.25769]
[1778469169113,49.54,80869.24,0.0,-0.99416,0.0,1.25769]
[1778469169578,49.54,80838.38,0.0,-0.99429,0.0,1.23136]
[1778469170583,49.54,80833.69,0.0,-0.99431,0.0,1.22739]
[1778469172093,49.54,80832.87,0.0,-0.99431,0.0,1.2267]
[1778469172598,49.54,80813.08,0.0,-0.9944,0.0,1.21011]
[1778469173616,49.54,80796.31,0.0,-0.99447,0.0,1.19619]
[1778469174612,49.54,80796.71,0.0,-0.99447,0.0,1.19652]
[1778469176626,49.54,80799.62,0.0,-0.99446,0.0,1.19893]
[1778469177633,49.54,80804.08,0.0,-0.99444,0.0,1.20262]
[1778469178414,49.54,80804.08,0.0,-0.99444,0.0,1.20262]
[1778469178640,49.54,80795.19,0.0,-0.99448,0.0,1.19527]
[1778469179647,49.54,80790.77,0.0,-0.99449,0.0,1.19162]
[1778469182011,49.54,80789.77,0.0,-0.9945,0.0,1.1908]
[1778469182033,49.54,80780.87,0.0,-0.99454,0.0,1.1835]
[1778469182681,49.54,80765.58,0.0,-0.9946,0.0,1.17104]
[1778469183690,49.54,80750.69,0.0,-0.99466,0.0,1.15901]
[1778469184695,49.54,80748.19,0.0,-0.99467,0.0,1.157]
[1778469185702,49.54,80752.69,0.0,-0.99465,0.0,1.16062]
[1778469186710,49.54,80745.77,0.0,-0.99468,0.0,1.15506]
[1778469187716,49.54,80748.15,0.0,-0.99467,0.0,1.15697]
[1778469188723,49.54,80754.04,0.0,-0.99465,0.0,1.1617]
[1778469190737,49.54,80747.38,0.0,-0.99467,0.0,1.15635]
[1778469191916,49.54,80747.38,0.0,-0.99467,0.0,1.15635]
[1778469191965,49.54,80733.98,0.0,-0.99473,0.0,1.14563]
[1778469192774,49.54,80736.02,0.0,-0.99472,0.0,1.14726]
[1778469193762,49.54,80749.83,0.0,-0.99466,0.0,1.15832]
[1778469195425,49.54,80749.83,0.0,-0.99466,0.0,1.15832]
[1778469195491,49.54,80758.51,0.0,-0.99463,0.0,1.16531]
[1778469195778,49.54,80775.33,0.0,-0.99456,0.0,1.17897]
[1778469196783,49.54,80770.76,0.0,-0.99458,0.0,1.17525]
[1778469199807,49.54,80774.86,0.0,-0.99456,0.0,1.17859]
[1778469200814,49.54,80769.2,0.0,-0.99458,0.0,1.17398]
[1778469201821,49.54,80763.03,0.0,-0.99461,0.0,1.16897]
[1778469202829,49.54,80743.51,0.0,-0.99469,0.0,1.15324]
[1778469203840,49.54,80713.62,0.0,-0.99481,0.0,1.12951]
[1778469204845,49.54,80694.81,0.0,-0.99488,0.0,1.11478]
[1778469205855,49.54,80691.58,0.0,-0.9949,0.0,1.11227]
[1778469206862,49.54,80711.73,0.0,-0.99482,0.0,1.12802]
[1778469207869,49.54,80714.22,0.0,-0.99481,0.0,1.12998]
[1778469208880,49.54,80709.92,0.0,-0.99483,0.0,1.1266]
[1778469211900,49.54,80719.97,0.0,-0.99479,0.0,1.13357]
[1778469212908,49.54,80723.66,0.0,-0.99477,0.0,1.13649]
[1778469213915,49.54,80725.41,0.0,-0.99477,0.0,1.13787]
[1778469216935,49.54,80729.72,0.0,-0.99475,0.0,1.14129]
[1778469217943,49.54,80732.93,0.0,-0.99474,0.0,1.14384]
[1778469218950,49.54,80740.39,0.0,-0.99471,0.0,1.14979]
[1778469219957,49.54,80747.85,0.0,-0.99468,0.0,1.15577]
[1778469220964,49.54,80748.5,0.0,-0.99467,0.0,1.15629]
[1778469221971,49.54,80753.42,0.0,-0.99465,0.0,1.16024]
[1778469222978,49.54,80757.38,0.0,-0.99464,0.0,1.16344]
[1778469224992,49.54,80766.19,0.0,-0.9946,0.0,1.17056]
[1778469225830,49.54,80766.19,0.0,-0.9946,0.0,1.17056]
[1778469226012,49.54,80762.09,0.0,-0.99462,0.0,1.16724]
[1778469227013,49.54,80746.29,0.0,-0.99468,0.0,1.15451]
[1778469229685,49.54,80747.86,0.0,-0.99468,0.0,1.15577]
[1778469229033,49.54,80752.49,0.0,-0.99466,0.0,1.1595]
[1778469230040,49.54,80759.98,0.0,-0.99463,0.0,1.16554]
[1778469231048,49.54,80762.69,0.0,-0.99462,0.0,1.16773]
[1778469233061,49.54,80758.66,0.0,-0.99463,0.0,1.16447]
[1778469235075,49.54,80762.76,0.0,-0.99462,0.0,1.16778]
[1778469237501,49.54,80764.19,0.0,-0.99461,0.0,1.16894]
[1778469237559,49.54,80736.9,0.0,-0.99472,0.0,1.14701]
[1778469238098,49.54,80725.07,0.0,-0.99477,0.0,1.1376]
[1778469239105,49.54,80712.82,0.0,-0.99482,0.0,1.12794]
[1778469240112,49.54,80706.15,0.0,-0.99484,0.0,1.1227]
[1778469241448,49.54,80706.15,0.0,-0.99484,0.0,1.1227]
[1778469241549,49.54,80708.05,0.0,-0.99484,0.0,1.12419]
[1778469242126,49.54,80705.22,0.0,-0.99485,0.0,1.12197]
[1778469243133,49.54,80693.23,0.0,-0.9949,0.0,1.11262]
[1778469244316,49.54,80668.92,0.0,-0.99499,0.0,1.09385]
[1778469245167,49.54,80643.15,0.0,-0.99509,0.0,1.07425]
[1778469246174,49.54,80660.66,0.0,-0.99502,0.0,1.08754]
[1778469247184,49.54,80665.9,0.0,-0.995,0.0,1.09154]
[1778469248187,49.54,80660.12,0.0,-0.99502,0.0,1.08713]
[1778469249195,49.54,80662.29,0.0,-0.99502,0.0,1.08878]
[1778469251209,49.54,80647.81,0.0,-0.99507,0.0,1.07777]
[1778469252216,49.54,80639.88,0.0,-0.9951,0.0,1.07178]
[1778469253380,49.54,80634.16,0.0,-0.99512,0.0,1.06748]
[1778469254232,49.54,80641.65,0.0,-0.99509,0.0,1.07312]
[1778469255237,49.54,80646.32,0.0,-0.99508,0.0,1.07665]
[1778469256244,49.54,80640.59,0.0,-0.9951,0.0,1.07232]
[1778469257251,49.54,80634.43,0.0,-0.99512,0.0,1.06768]
[1778469259266,49.54,80630.94,0.0,-0.99514,0.0,1.06506]
[1778469260272,49.54,80633.26,0.0,-0.99513,0.0,1.0668]
[1778469261279,49.54,80630.57,0.0,-0.99514,0.0,1.06479]
[1778469263294,49.54,80625.75,0.0,-0.99515,0.0,1.06118]
[1778469264104,49.54,80625.75,0.0,-0.99515,0.0,1.06118]
[1778469264300,49.54,80650.67,0.0,-0.99506,0.0,1.07994]
[1778469265307,49.54,80677.45,0.0,-0.99496,0.0,1.10041]
[1778469266314,49.54,80687.48,0.0,-0.99492,0.0,1.10816]
[1778469267321,49.54,80687.2,0.0,-0.99492,0.0,1.10794]
[1778469267910,49.54,80687.2,0.0,-0.99492,0.0,1.10794]
[1778469268328,49.54,80691.59,0.0,-0.9949,0.0,1.11134]
[1778469269335,49.54,80698.53,0.0,-0.99487,0.0,1.11675]
[1778469270342,49.54,80709.34,0.0,-0.99483,0.0,1.1252]
[1778469271349,49.54,80713.91,0.0,-0.99482,0.0,1.12785]
[1778469272356,49.54,80716.24,0.0,-0.99481,0.0,1.12969]
[1778469274370,49.54,80722.24,0.0,-0.99478,0.0,1.13442]
[1778469275377,49.54,80725.87,0.0,-0.99477,0.0,1.13729]
[1778469278398,49.54,80721.51,0.0,-0.99479,0.0,1.13384]
[1778469280412,49.54,80717.31,0.0,-0.9948,0.0,1.13053]
[1778469281419,49.54,80712.33,0.0,-0.99482,0.0,1.12661]
[1778469281818,49.54,80712.33,0.0,-0.99482,0.0,1.12661]
[1778469282090,49.54,80712.33,0.0,-0.99482,0.0,1.12661]
[1778469282426,49.54,80708.32,0.0,-0.99484,0.0,1.12346]
[1778469283433,49.54,80704.75,0.0,-0.99485,0.0,1.12067]
[1778469287883,49.54,80703.45,0.0,-0.99486,0.0,1.11965]
[1778469288064,49.54,80703.45,0.0,-0.99486,0.0,1.11965]
[1778469291489,49.54,80696.44,0.0,-0.99489,0.0,1.11418]
[1778469292508,49.54,80685.13,0.0,-0.99493,0.0,1.10541]
[1778469293078,49.54,80685.13,0.0,-0.99493,0.0,1.10541]
[1778469293515,49.54,80633.89,0.0,-0.99513,0.0,1.06637]
[1778469294528,49.54,80604.51,0.0,-0.99524,0.0,1.04452]
[1778469295527,49.54,80603.79,0.0,-0.99524,0.0,1.04399]
[1778469296837,49.54,80604.78,0.0,-0.99524,0.0,1.04472]
[1778469297541,49.54,80609.18,0.0,-0.99522,0.0,1.04797]
[1778469299555,49.54,80605.65,0.0,-0.99523,0.0,1.04536]
[1778469302600,49.54,80596.61,0.0,-0.99527,0.0,1.03871]
[1778469303284,49.54,80596.61,0.0,-0.99527,0.0,1.03871]
[1778469303591,49.54,80563.89,0.0,-0.99539,0.0,1.01492]
[1778469304600,49.54,80563.45,0.0,-0.99539,0.0,1.0146]
[1778469305607,49.54,80584.0,0.0,-0.99531,0.0,1.02948]
[1778469306611,49.54,80584.0,0.0,-0.99531,0.0,1.02948]
[1778469306617,49.54,80593.44,0.0,-0.99528,0.0,1.03638]
[1778469307624,49.54,80594.71,0.0,-0.99527,0.0,1.03731]
[1778469308631,49.54,80588.74,0.0,-0.9953,0.0,1.03294]
[1778469310645,49.54,80586.46,0.0,-0.9953,0.0,1.03128]
[1778469311652,49.54,80597.25,0.0,-0.99526,0.0,1.03918]
[1778469313666,49.54,80602.93,0.0,-0.99524,0.0,1.04335]
[1778469314673,49.54,80616.45,0.0,-0.99519,0.0,1.05336]
[1778469315680,49.54,80621.9,0.0,-0.99517,0.0,1.05741]
[1778469316687,49.54,80621.88,0.0,-0.99517,0.0,1.05739]
[1778469317695,49.54,80626.66,0.0,-0.99516,0.0,1.06096]
[1778469318701,49.54,80628.68,0.0,-0.99515,0.0,1.06247]
[1778469319709,49.54,80633.84,0.0,-0.99513,0.0,1.06634]
[1778469320716,49.54,80636.79,0.0,-0.99512,0.0,1.06855]
[1778469321727,49.54,80633.29,0.0,-0.99513,0.0,1.06592]
[1778469323738,49.54,80638.14,0.0,-0.99511,0.0,1.06957]
[1778469324744,49.54,80641.61,0.0,-0.9951,0.0,1.07218]
[1778469326033,49.54,80643.36,0.0,-0.99509,0.0,1.0735]
[1778469326057,49.54,80643.36,0.0,-0.99509,0.0,1.0735]
[1778469326758,49.54,80646.58,0.0,-0.99508,0.0,1.07593]
[1778469328772,49.54,80650.05,0.0,-0.99507,0.0,1.07856]
[1778469329779,49.54,80647.29,0.0,-0.99508,0.0,1.07647]
[1778469330321,49.54,80647.29,0.0,-0.99508,0.0,1.07647]
[1778469330557,49.54,80647.29,0.0,-0.99508,0.0,1.07647]
[1778469330786,49.54,80642.7,0.0,-0.99509,0.0,1.073]
[1778469331793,49.54,80639.69,0.0,-0.99511,0.0,1.06983]
[1778469333502,49.54,80638.45,0.0,-0.99512,0.0,1.0689]
[1778469333558,49.54,80638.45,0.0,-0.99512,0.0,1.0689]
[1778469334594,49.54,80638.56,0.0,-0.99511,0.0,1.06898]
[1778469334813,49.54,80638.56,0.0,-0.99511,0.0,1.06898]
[1778469334814,49.54,80644.15,0.0,-0.99509,0.0,1.07319]
[1778469335813,49.54,80644.15,0.0,-0.99509,0.0,1.07319]
[1778469335821,49.54,80646.45,0.0,-0.99508,0.0,1.07492]
[1778469336070,49.54,80646.45,0.0,-0.99508,0.0,1.07492]
[1778469336828,49.54,80649.12,0.0,-0.99507,0.0,1.07694]
[1778469337835,49.54,80651.73,0.0,-0.99506,0.0,1.07892]
[1778469339849,49.54,80629.24,0.0,-0.99515,0.0,1.06199]
[1778469340080,49.54,80629.24,0.0,-0.99515,0.0,1.06199]
[1778469340856,49.54,80609.01,0.0,-0.99523,0.0,1.04695]
[1778469341863,49.54,80608.42,0.0,-0.99523,0.0,1.04651]
[1778469343449,49.54,80607.89,0.0,-0.99523,0.0,1.04612]
[1778469343877,49.54,80610.86,0.0,-0.99522,0.0,1.04832]
[1778469344884,49.54,80619.89,0.0,-0.99518,0.0,1.05502]
[1778469345891,49.54,80625.41,0.0,-0.99516,0.0,1.05913]
[1778469346898,49.54,80630.75,0.0,-0.99514,0.0,1.06312]
[1778469347905,49.54,80637.67,0.0,-0.99512,0.0,1.06831]
[1778469349919,49.54,80639.64,0.0,-0.99511,0.0,1.06979]
[1778469351484,49.54,80639.64,0.0,-0.99511,0.0,1.06979]
[1778469351558,49.54,80639.64,0.0,-0.99511,0.0,1.06979]
[1778469351585,49.54,80638.5,0.0,-0.99511,0.0,1.06893]
[1778469351935,49.54,80633.59,0.0,-0.99513,0.0,1.06525]
[1778469353500,49.54,80633.59,0.0,-0.99513,0.0,1.06525]
[1778469353560,49.54,80633.59,0.0,-0.99513,0.0,1.06525]
[1778469355733,49.54,80632.75,0.0,-0.99514,0.0,1.06462]
[1778469355808,49.54,80632.75,0.0,-0.99514,0.0,1.06462]
[1778469355834,49.54,80626.43,0.0,-0.99516,0.0,1.05989]
[1778469359849,49.54,80627.63,0.0,-0.99516,0.0,1.06079]
[1778469360059,49.54,80627.61,0.0,-0.99516,0.0,1.06077]
[1778469363415,49.54,80627.17,0.0,-0.99516,0.0,1.06044]
[1778469363477,49.54,80631.8,0.0,-0.99514,0.0,1.06391]
[1778469364021,49.54,80647.6,0.0,-0.99508,0.0,1.07579]
[1778469365027,49.54,80663.03,0.0,-0.99502,0.0,1.08751]
[1778469366034,49.54,80664.69,0.0,-0.99501,0.0,1.08878]
[1778469367045,49.54,80675.57,0.0,-0.99497,0.0,1.09711]
[1778469368052,49.54,80681.08,0.0,-0.99495,0.0,1.10135]
[1778469369061,49.54,80687.15,0.0,-0.99493,0.0,1.10604]
[1778469370066,49.54,80690.65,0.0,-0.99491,0.0,1.10875]
[1778469372383,49.54,80689.8,0.0,-0.99492,0.0,1.10809]
[1778469372853,49.54,80689.8,0.0,-0.99492,0.0,1.10809]
[1778469372422,49.54,80691.65,0.0,-0.99491,0.0,1.10953]
[1778469373087,49.54,80685.21,0.0,-0.99494,0.0,1.10454]
[1778469374094,49.54,80681.72,0.0,-0.99495,0.0,1.10185]
[1778469375101,49.54,80692.44,0.0,-0.99491,0.0,1.11014]
[1778469376584,49.54,80692.44,0.0,-0.99491,0.0,1.11014]
[1778469376685,49.54,80691.45,0.0,-0.99491,0.0,1.10937]
[1778469377117,49.54,80688.27,0.0,-0.99492,0.0,1.10691]
[1778469380136,49.54,80684.27,0.0,-0.99494,0.0,1.10382]
[1778469381143,49.54,80678.71,0.0,-0.99496,0.0,1.09953]
[1778469382744,49.54,80678.71,0.0,-0.99496,0.0,1.09953]
[1778469382844,49.54,80677.85,0.0,-0.99496,0.0,1.09887]
[1778469383157,49.54,80671.62,0.0,-0.99499,0.0,1.09408]
[1778469386203,49.54,80671.48,0.0,-0.99499,0.0,1.09397]
[1778469386309,49.54,80671.48,0.0,-0.99499,0.0,1.09397]
[1778469386410,49.54,80675.01,0.0,-0.99497,0.0,1.09668]
[1778469390040,49.54,80677.9,0.0,-0.99496,0.0,1.09891]
[1778469390059,49.54,80677.9,0.0,-0.99496,0.0,1.09891]
[1778469391214,49.54,80684.04,0.0,-0.99494,0.0,1.10271]
[1778469392375,49.54,80684.04,0.0,-0.99494,0.0,1.10271]
[1778469392557,49.54,80684.04,0.0,-0.99494,0.0,1.10271]
[1778469392561,49.54,80688.06,0.0,-0.99493,0.0,1.10582]
[1778469394234,49.54,80692.9,0.0,-0.99491,0.0,1.10957]
[1778469395593,49.54,80692.9,0.0,-0.99491,0.0,1.10957]
[1778469395810,49.54,80692.9,0.0,-0.99491,0.0,1.10957]
[1778469395898,49.54,80692.12,0.0,-0.99491,0.0,1.10896]
[1778469397514,49.54,80692.43,0.0,-0.99491,0.0,1.1092]
[1778469397640,49.54,80662.43,0.0,-0.99503,0.0,1.08614]
[1778469398268,49.54,80648.49,0.0,-0.99508,0.0,1.07556]
[1778469399275,49.54,80653.67,0.0,-0.99506,0.0,1.07948]
[1778469400989,49.54,80654.75,0.0,-0.99506,0.0,1.0803]
[1778469401289,49.54,80658.6,0.0,-0.99504,0.0,1.08322]
[1778469403303,49.54,80660.64,0.0,-0.99503,0.0,1.08477]
[1778469404310,49.54,80664.8,0.0,-0.99502,0.0,1.08795]
[1778469405317,49.54,80670.16,0.0,-0.995,0.0,1.09204]
[1778469407331,49.54,80670.69,0.0,-0.995,0.0,1.09245]
[1778469409345,49.54,80674.75,0.0,-0.99498,0.0,1.09556]
[1778469410760,49.54,80674.75,0.0,-0.99498,0.0,1.09556]
[1778469410808,49.54,80674.75,0.0,-0.99498,0.0,1.09556]
[1778469412366,49.54,80668.9,0.0,-0.995,0.0,1.09108]
[1778469413626,49.54,80668.9,0.0,-0.995,0.0,1.09108]
[1778469413816,49.54,80668.9,0.0,-0.995,0.0,1.09108]
[1778469413874,49.54,80672.69,0.0,-0.99499,0.0,1.09398]
[1778469416922,49.54,80673.95,0.0,-0.99498,0.0,1.09495]
[1778469417066,49.54,80673.77,0.0,-0.99498,0.0,1.09481]
[1778469417401,49.54,80674.63,0.0,-0.99498,0.0,1.09547]
[1778469418408,49.54,80678.14,0.0,-0.99497,0.0,1.09817]
[1778469419059,49.54,80678.14,0.0,-0.99497,0.0,1.09817]
[1778469420422,49.54,80686.13,0.0,-0.99494,0.0,1.10433]
[1778469424550,49.54,80686.75,0.0,-0.99493,0.0,1.10481]
[1778469424567,49.54,80686.75,0.0,-0.99493,0.0,1.10481]
[1778469425334,49.54,80685.96,0.0,-0.99494,0.0,1.1042]
[1778469425558,49.54,80685.96,0.0,-0.99494,0.0,1.1042]
[1778469425659,49.54,80685.98,0.0,-0.99494,0.0,1.10421]
[1778469426464,49.54,80682.31,0.0,-0.99495,0.0,1.10138]
[1778469428602,49.54,80681.22,0.0,-0.99495,0.0,1.10054]
[1778469428811,49.54,80681.22,0.0,-0.99495,0.0,1.10054]
[1778469428812,49.54,80685.68,0.0,-0.99494,0.0,1.10398]
[1778469432506,49.54,80678.82,0.0,-0.99496,0.0,1.09869]
[1778469432989,49.54,80678.82,0.0,-0.99496,0.0,1.09869]
[1778469433059,49.54,80678.82,0.0,-0.99496,0.0,1.09869]
[1778469433513,49.54,80676.41,0.0,-0.99497,0.0,1.09684]
[1778469436624,49.54,80675.01,0.0,-0.99498,0.0,1.09576]
[1778469436808,49.54,80675.01,0.0,-0.99498,0.0,1.09576]
[1778469436852,49.54,80670.53,0.0,-0.995,0.0,1.09233]
[1778469438386,49.54,80670.11,0.0,-0.995,0.0,1.092]
[1778469438558,49.54,80670.11,0.0,-0.995,0.0,1.092]
[1778469438656,49.54,80670.16,0.0,-0.995,0.0,1.09204]
[1778469442576,49.54,80676.61,0.0,-0.99497,0.0,1.09699]
[1778469443736,49.54,80676.61,0.0,-0.99497,0.0,1.09699]
[1778469443812,49.54,80676.61,0.0,-0.99497,0.0,1.09699]
[1778469444590,49.54,80683.24,0.0,-0.99495,0.0,1.10209]
[1778469445597,49.54,80689.19,0.0,-0.99492,0.0,1.10669]
[1778469446882,49.54,80689.19,0.0,-0.99492,0.0,1.10669]
[1778469446604,49.54,80685.75,0.0,-0.99494,0.0,1.10403]
[1778469447061,49.54,80685.75,0.0,-0.99494,0.0,1.10403]
[1778469450522,49.54,80684.6,0.0,-0.99494,0.0,1.10314]
[1778469450559,49.54,80684.6,0.0,-0.99494,0.0,1.10314]
[1778469450632,49.54,80684.66,0.0,-0.99494,0.0,1.10319]
[1778469452621,49.54,80686.29,0.0,-0.99494,0.0,1.10352]
[1778469452808,49.54,80686.29,0.0,-0.99494,0.0,1.10352]
[1778469456964,49.54,80683.23,0.0,-0.99495,0.0,1.10116]
[1778469456674,49.54,80679.18,0.0,-0.99497,0.0,1.09804]
[1778469457058,49.54,80679.18,0.0,-0.99497,0.0,1.09804]
[1778469458688,49.54,80685.27,0.0,-0.99494,0.0,1.10274]
[1778469461815,49.54,80686.04,0.0,-0.99494,0.0,1.10333]
[1778469462017,49.54,80685.66,0.0,-0.99494,0.0,1.10304]
[1778469464731,49.54,80691.57,0.0,-0.99492,0.0,1.10761]
[1778469465919,49.54,80691.57,0.0,-0.99492,0.0,1.10761]
[1778469465744,49.54,80695.15,0.0,-0.9949,0.0,1.11038]
[1778469466060,49.54,80695.15,0.0,-0.9949,0.0,1.11038]
[1778469466830,49.54,80695.15,0.0,-0.9949,0.0,1.11038]
[1778469466932,49.54,80695.67,0.0,-0.9949,0.0,1.11079]
[1778469467065,49.54,80695.67,0.0,-0.9949,0.0,1.11079]
[1778469469775,49.54,80700.39,0.0,-0.99488,0.0,1.11446]
[1778469471533,49.54,80700.81,0.0,-0.99488,0.0,1.11479]
[1778469471561,49.54,80700.81,0.0,-0.99488,0.0,1.11479]
[1778469471790,49.54,80696.33,0.0,-0.9949,0.0,1.1113]
[1778469473804,49.54,80660.99,0.0,-0.99504,0.0,1.08413]
[1778469474500,49.54,80660.99,0.0,-0.99504,0.0,1.08413]
[1778469474811,49.54,80646.77,0.0,-0.99509,0.0,1.07335]
[1778469475818,49.54,80638.88,0.0,-0.99512,0.0,1.06741]
[1778469476825,49.54,80642.63,0.0,-0.99511,0.0,1.07023]
[1778469477834,49.54,80641.59,0.0,-0.99511,0.0,1.06945]
[1778469478409,49.54,80641.59,0.0,-0.99511,0.0,1.06945]
[1778469483876,49.54,80642.55,0.0,-0.99511,0.0,1.07017]
[1778469485890,49.54,80651.46,0.0,-0.99507,0.0,1.07689]
[1778469486714,49.54,80651.46,0.0,-0.99507,0.0,1.07689]
[1778469486808,49.54,80651.46,0.0,-0.99507,0.0,1.07689]
[1778469486897,49.54,80659.01,0.0,-0.99504,0.0,1.08262]
[1778469487904,49.54,80658.93,0.0,-0.99505,0.0,1.08256]
[1778469488911,49.54,80656.84,0.0,-0.99505,0.0,1.08097]
[1778469490925,49.54,80663.21,0.0,-0.99503,0.0,1.08582]
[1778469492138,49.54,80665.24,0.0,-0.99502,0.0,1.08736]
[1778469492308,49.54,80665.24,0.0,-0.99502,0.0,1.08736]
[1778469492939,49.54,80664.27,0.0,-0.99502,0.0,1.08662]
[1778469495960,49.54,80669.19,0.0,-0.99501,0.0,1.09038]
[1778469496967,49.54,80679.01,0.0,-0.99497,0.0,1.09791]
[1778469497974,49.54,80683.35,0.0,-0.99495,0.0,1.10125]
[1778469498911,49.54,80683.35,0.0,-0.99495,0.0,1.10125]
[1778469502022,49.54,80667.51,0.0,-0.99501,0.0,1.0891]
[1778469502859,49.54,80667.51,0.0,-0.99501,0.0,1.0891]
[1778469503024,49.54,80632.62,0.0,-0.99515,0.0,1.06272]
[1778469504029,49.54,80636.35,0.0,-0.99513,0.0,1.06551]
[1778469508057,49.54,80639.68,0.0,-0.99512,0.0,1.06801]
[1778469513535,49.54,80640.34,0.0,-0.99512,0.0,1.0676]
[1778469513577,49.54,80640.34,0.0,-0.99512,0.0,1.0676]
[1778469513636,49.54,80640.69,0.0,-0.99512,0.0,1.06786]
[1778469516313,49.54,80640.38,0.0,-0.99512,0.0,1.06763]
[1778469516557,49.54,80640.38,0.0,-0.99512,0.0,1.06763]
[1778469522156,49.54,80636.7,0.0,-0.99513,0.0,1.06487]
[1778469523636,49.54,80636.7,0.0,-0.99513,0.0,1.06487]
[1778469523809,49.54,80636.7,0.0,-0.99513,0.0,1.06487]
[1778469523878,49.54,80633.36,0.0,-0.99515,0.0,1.06237]
[1778469528404,49.54,80636.06,0.0,-0.99514,0.0,1.06439]
[1778469528558,49.54,80636.06,0.0,-0.99514,0.0,1.06439]
[1778469532605,49.54,80637.25,0.0,-0.99513,0.0,1.06528]
[1778469532698,49.54,80637.25,0.0,-0.99513,0.0,1.06528]
[1778469533233,49.54,80646.12,0.0,-0.9951,0.0,1.07195]
[1778469534240,49.54,80648.71,0.0,-0.99509,0.0,1.07391]
[1778469536254,49.54,80652.31,0.0,-0.99507,0.0,1.07663]
[1778469537268,49.54,80657.68,0.0,-0.99505,0.0,1.0807]
[1778469538271,49.54,80666.12,0.0,-0.99502,0.0,1.08712]
[1778469539278,49.54,80672.49,0.0,-0.995,0.0,1.09199]
[1778469542050,49.54,80659.11,0.0,-0.99505,0.0,1.08178]
[1778469542656,49.54,80651.2,0.0,-0.99508,0.0,1.07579]
[1778469543309,49.54,80651.2,0.0,-0.99508,0.0,1.07579]
[1778469543410,49.54,80649.78,0.0,-0.99508,0.0,1.07471]
[1778469546295,49.54,80651.4,0.0,-0.99508,0.0,1.07594]
[1778469546311,49.54,80651.4,0.0,-0.99508,0.0,1.07594]
[1778469546329,49.54,80652.3,0.0,-0.99507,0.0,1.07662]
[1778469547336,49.54,80662.65,0.0,-0.99503,0.0,1.08447]
[1778469548343,49.54,80671.68,0.0,-0.995,0.0,1.09137]
[1778469549350,49.54,80651.72,0.0,-0.99508,0.0,1.07618]
[1778469550357,49.54,80651.06,0.0,-0.99508,0.0,1.07568]
[1778469554385,49.54,80655.19,0.0,-0.99506,0.0,1.07881]
[1778469555223,49.54,80655.19,0.0,-0.99506,0.0,1.07881]
[1778469555309,49.54,80655.19,0.0,-0.99506,0.0,1.07881]
[1778469559421,49.54,80659.67,0.0,-0.99505,0.0,1.08221]
[1778469561434,49.54,80663.16,0.0,-0.99503,0.0,1.08486]
[1778469562441,49.54,80645.84,0.0,-0.9951,0.0,1.07174]
[1778469563448,49.54,80634.99,0.0,-0.99514,0.0,1.06359]
[1778469564455,49.54,80633.01,0.0,-0.99515,0.0,1.06211]
[1778469565462,49.54,80638.31,0.0,-0.99513,0.0,1.06608]
[1778469569490,49.54,80652.3,0.0,-0.99507,0.0,1.07662]
[1778469570497,49.54,80648.29,0.0,-0.99509,0.0,1.07359]
[1778469571504,49.54,80652.13,0.0,-0.99508,0.0,1.07558]
[1778469573518,49.54,80654.92,0.0,-0.99507,0.0,1.07769]
[1778469574412,49.54,80654.92,0.0,-0.99507,0.0,1.07769]
[1778469574558,49.54,80654.92,0.0,-0.99507,0.0,1.07769]
[1778469574721,49.54,80654.92,0.0,-0.99507,0.0,1.07769]
[1778469574808,49.54,80654.92,0.0,-0.99507,0.0,1.07769]
[1778469574822,49.54,80655.86,0.0,-0.99507,0.0,1.0784]
[1778469575532,49.54,80659.34,0.0,-0.99505,0.0,1.08104]
[1778469578553,49.54,80662.77,0.0,-0.99504,0.0,1.08365]
[1778469580567,49.54,80656.97,0.0,-0.99506,0.0,1.07925]
[1778469583490,49.54,80656.19,0.0,-0.99506,0.0,1.07865]
[1778469583566,49.54,80656.19,0.0,-0.99506,0.0,1.07865]
[1778469588879,49.54,80653.29,0.0,-0.99507,0.0,1.07646]
[1778469588962,49.54,80653.29,0.0,-0.99507,0.0,1.07646]
[1778469589064,49.54,80653.29,0.0,-0.99507,0.0,1.07646]
[1778469589057,49.54,80654.92,0.0,-0.99507,0.0,1.07769]
[1778469593945,49.54,80653.27,0.0,-0.99507,0.0,1.07644]
[1778469594003,49.54,80653.27,0.0,-0.99507,0.0,1.07644]
[1778469594060,49.54,80653.27,0.0,-0.99507,0.0,1.07644]
[1778469594046,49.54,80653.88,0.0,-0.99507,0.0,1.0769]
[1778469599700,49.54,80647.55,0.0,-0.9951,0.0,1.07212]
[1778469600710,49.54,80640.94,0.0,-0.99512,0.0,1.06715]
[1778469601714,49.54,80625.47,0.0,-0.99518,0.0,1.05558]
[1778469602721,49.54,80625.95,0.0,-0.99518,0.0,1.05594]
[1778469603729,49.54,80629.27,0.0,-0.99517,0.0,1.05841]
[1778469604736,49.54,80632.72,0.0,-0.99515,0.0,1.06099]
[1778469605743,49.54,80625.64,0.0,-0.99518,0.0,1.05571]
[1778469606750,49.54,80624.45,0.0,-0.99518,0.0,1.05482]
[1778469608764,49.54,80605.98,0.0,-0.99525,0.0,1.04116]
[1778469609772,49.54,80608.37,0.0,-0.99524,0.0,1.04292]
[1778469613800,49.54,80601.97,0.0,-0.99527,0.0,1.03821]
[1778469615814,49.54,80598.67,0.0,-0.99528,0.0,1.03579]
[1778469616821,49.54,80604.41,0.0,-0.99526,0.0,1.04]
[1778469618836,49.54,80607.13,0.0,-0.99525,0.0,1.042]
[1778469619844,49.54,80613.27,0.0,-0.99523,0.0,1.04653]
[1778469623097,49.54,80611.26,0.0,-0.99523,0.0,1.04505]
[1778469623099,49.54,80611.26,0.0,-0.99523,0.0,1.04505]
[1778469623164,49.54,80609.14,0.0,-0.99524,0.0,1.04348]
[1778469623308,49.54,80609.14,0.0,-0.99524,0.0,1.04348]
[1778469627902,49.54,80614.02,0.0,-0.99522,0.0,1.04709]
[1778469630921,49.54,80618.18,0.0,-0.99521,0.0,1.05017]
[1778469631551,49.54,80618.18,0.0,-0.99521,0.0,1.05017]
[1778469631560,49.54,80618.18,0.0,-0.99521,0.0,1.05017]
[1778469631928,49.54,80612.67,0.0,-0.99523,0.0,1.0452]
[1778469632935,49.54,80603.68,0.0,-0.99527,0.0,1.03858]
[1778469633942,49.54,80601.84,0.0,-0.99527,0.0,1.03723]
[1778469634992,49.54,80601.84,0.0,-0.99527,0.0,1.03723]
[1778469635062,49.54,80601.84,0.0,-0.99527,0.0,1.03723]
[1778469635089,49.54,80601.26,0.0,-0.99527,0.0,1.0368]
[1778469638979,49.54,80604.67,0.0,-0.99526,0.0,1.03931]
[1778469640800,49.54,80605.06,0.0,-0.99526,0.0,1.03959]
[1778469640808,49.54,80605.06,0.0,-0.99526,0.0,1.03959]
[1778469640875,49.54,80605.06,0.0,-0.99526,0.0,1.03959]
[1778469641058,49.54,80605.06,0.0,-0.99526,0.0,1.03959]
[1778469641137,49.54,80604.99,0.0,-0.99526,0.0,1.03954]
[1778469644016,49.54,80601.42,0.0,-0.99527,0.0,1.03692]
[1778469647036,49.54,80612.8,0.0,-0.99523,0.0,1.04529]
[1778469648043,49.54,80617.63,0.0,-0.99521,0.0,1.04887]
[1778469648509,49.54,80617.63,0.0,-0.99521,0.0,1.04887]
[1778469648558,49.54,80617.63,0.0,-0.99521,0.0,1.04887]
[1778469649050,49.54,80619.09,0.0,-0.99521,0.0,1.04995]
[1778469650057,49.54,80626.04,0.0,-0.99518,0.0,1.05511]
[1778469651064,49.54,80630.27,0.0,-0.99517,0.0,1.05826]
[1778469653078,49.54,80628.68,0.0,-0.99517,0.0,1.05707]
[1778469654237,49.54,80629.71,0.0,-0.99517,0.0,1.05784]
[1778469654310,49.54,80629.71,0.0,-0.99517,0.0,1.05784]
[1778469654379,49.54,80629.71,0.0,-0.99517,0.0,1.05784]
[1778469654558,49.54,80629.71,0.0,-0.99517,0.0,1.05784]
[1778469655092,49.54,80630.97,0.0,-0.99516,0.0,1.05878]
[1778469660127,49.54,80631.58,0.0,-0.99516,0.0,1.05924]
[1778469661135,49.54,80640.79,0.0,-0.99513,0.0,1.06613]
[1778469662142,49.54,80636.03,0.0,-0.99514,0.0,1.06256]
[1778469663148,49.54,80621.9,0.0,-0.9952,0.0,1.05203]
[1778469665162,49.54,80618.49,0.0,-0.99521,0.0,1.0495]
[1778469668183,49.54,80615.24,0.0,-0.99522,0.0,1.0471]
[1778469669190,49.54,80611.32,0.0,-0.99524,0.0,1.0442]
[1778469669763,49.54,80611.32,0.0,-0.99524,0.0,1.0442]
[1778469669809,49.54,80611.32,0.0,-0.99524,0.0,1.0442]
[1778469673218,49.54,80607.33,0.0,-0.99525,0.0,1.04126]
[1778469676257,49.54,80605.48,0.0,-0.99526,0.0,1.0399]
[1778469676308,49.54,80605.48,0.0,-0.99526,0.0,1.0399]
[1778469676916,49.54,80605.48,0.0,-0.99526,0.0,1.0399]
[1778469677059,49.54,80605.48,0.0,-0.99526,0.0,1.0399]
[1778469677130,49.54,80604.6,0.0,-0.99526,0.0,1.03926]
[1778469682281,49.54,80598.08,0.0,-0.99529,0.0,1.03447]
[1778469683288,49.54,80596.91,0.0,-0.99529,0.0,1.03362]
[1778469684587,49.54,80596.91,0.0,-0.99529,0.0,1.03362]
[1778469685781,49.54,80596.28,0.0,-0.99529,0.0,1.03316]
[1778469686309,49.54,80589.4,0.0,-0.99532,0.0,1.02814]
[1778469687316,49.54,80583.16,0.0,-0.99534,0.0,1.0236]
[1778469689330,49.54,80571.65,0.0,-0.99538,0.0,1.01528]
[1778469690337,49.54,80582.27,0.0,-0.99534,0.0,1.02296]
[1778469691943,49.54,80582.27,0.0,-0.99534,0.0,1.02296]
[1778469692037,49.54,80586.1,0.0,-0.99533,0.0,1.02486]
[1778469692351,49.54,80577.15,0.0,-0.99537,0.0,1.01838]
[1778469693360,49.54,80567.16,0.0,-0.9954,0.0,1.01118]
[1778469694367,49.54,80562.05,0.0,-0.99542,0.0,1.00752]
[1778469695779,49.54,80562.05,0.0,-0.99542,0.0,1.00752]
[1778469701418,49.54,80559.32,0.0,-0.99543,0.0,1.00557]
[1778469704439,49.54,80564.39,0.0,-0.99541,0.0,1.0092]
[1778469706841,49.54,80564.71,0.0,-0.99541,0.0,1.00943]
[1778469706975,49.54,80564.71,0.0,-0.99541,0.0,1.00943]
[1778469707058,49.54,80564.71,0.0,-0.99541,0.0,1.00943]
[1778469707076,49.54,80567.7,0.0,-0.9954,0.0,1.01157]
[1778469707460,49.54,80564.57,0.0,-0.99541,0.0,1.00933]
[1778469708467,49.54,80559.2,0.0,-0.99543,0.0,1.00548]
[1778469711488,49.54,80571.09,0.0,-0.99539,0.0,1.01401]
[1778469712495,49.54,80578.69,0.0,-0.99536,0.0,1.01949]
[1778469713502,49.54,80583.65,0.0,-0.99534,0.0,1.02308]
[1778469717098,49.54,80584.95,0.0,-0.99534,0.0,1.02403]
[1778469717242,49.54,80584.95,0.0,-0.99534,0.0,1.02403]
[1778469717308,49.54,80585.81,0.0,-0.99533,0.0,1.02465]
[1778469717530,49.54,80585.9,0.0,-0.99533,0.0,1.02471]
[1778469719544,49.54,80591.41,0.0,-0.99531,0.0,1.02872]
[1778469720551,49.54,80597.94,0.0,-0.99529,0.0,1.03349]
[1778469722565,49.54,80597.03,0.0,-0.99529,0.0,1.03282]
[1778469724579,49.54,80585.83,0.0,-0.99533,0.0,1.02466]
[1778469725586,49.54,80585.06,0.0,-0.99534,0.0,1.02411]
[1778469727023,49.54,80585.06,0.0,-0.99534,0.0,1.02411]
[1778469727058,49.54,80585.06,0.0,-0.99534,0.0,1.02411]
[1778469727167,49.54,80585.06,0.0,-0.99534,0.0,1.02411]
[1778469727248,49.54,80584.05,0.0,-0.99534,0.0,1.02337]
[1778469727307,49.54,80584.05,0.0,-0.99534,0.0,1.02337]
[1778469727601,49.54,80589.71,0.0,-0.99532,0.0,1.02748]
[1778469729057,49.54,80589.71,0.0,-0.99532,0.0,1.02748]
[1778469729615,49.54,80566.37,0.0,-0.9954,0.0,1.01062]
[1778469730622,49.54,80568.36,0.0,-0.9954,0.0,1.01205]
[1778469732303,49.54,80567.91,0.0,-0.9954,0.0,1.01172]
[1778469737671,49.54,80567.57,0.0,-0.9954,0.0,1.01148]
[1778469742706,49.54,80563.23,0.0,-0.99542,0.0,1.00836]
[1778469746004,49.54,80563.44,0.0,-0.99542,0.0,1.00852]
[1778469746058,49.54,80563.44,0.0,-0.99542,0.0,1.00852]
[1778469746087,49.54,80563.44,0.0,-0.99542,0.0,1.00852]
[1778469746309,49.54,80563.44,0.0,-0.99542,0.0,1.00852]
[1778469746105,49.54,80564.72,0.0,-0.99541,0.0,1.00943]
[1778469746734,49.54,80569.74,0.0,-0.99539,0.0,1.01304]
[1778469749177,49.54,80568.62,0.0,-0.9954,0.0,1.01223]
[1778469749242,49.54,80572.06,0.0,-0.99538,0.0,1.01471]
[1778469750762,49.54,80579.65,0.0,-0.99536,0.0,1.02019]
[1778469751769,49.54,80584.34,0.0,-0.99534,0.0,1.02271]
[1778469752700,49.54,80584.34,0.0,-0.99534,0.0,1.02271]
[1778469752776,49.54,80575.54,0.0,-0.99538,0.0,1.01634]
[1778469753783,49.54,80570.34,0.0,-0.99539,0.0,1.0126]
[1778469758818,49.54,80572.54,0.0,-0.99539,0.0,1.01418]
[1778469760264,49.54,80572.54,0.0,-0.99539,0.0,1.01418]
[1778469760832,49.54,80560.24,0.0,-0.99543,0.0,1.00536]
[1778469761839,49.54,80563.86,0.0,-0.99542,0.0,1.00795]
[1778469762846,49.54,80568.11,0.0,-0.9954,0.0,1.011]
[1778469764059,49.54,80568.11,0.0,-0.9954,0.0,1.011]
[1778469764112,49.54,80571.63,0.0,-0.99539,0.0,1.01353]
[1778469764620,49.54,80571.63,0.0,-0.99539,0.0,1.01353]
[1778469768353,49.54,80567.18,0.0,-0.99541,0.0,1.01033]
[1778469771910,49.54,80573.41,0.0,-0.99538,0.0,1.01481]
[1778469772917,49.54,80570.0,0.0,-0.9954,0.0,1.01235]
[1778469774286,49.54,80570.0,0.0,-0.9954,0.0,1.01235]
[1778469774309,49.54,80570.0,0.0,-0.9954,0.0,1.01235]
[1778469774931,49.54,80576.52,0.0,-0.99537,0.0,1.01705]
[1778469777534,49.54,80579.15,0.0,-0.99536,0.0,1.01895]
[1778469777560,49.54,80579.15,0.0,-0.99536,0.0,1.01895]
[1778469777952,49.54,80578.88,0.0,-0.99536,0.0,1.01875]
[1778469780318,49.54,80577.65,0.0,-0.99537,0.0,1.01787]
[1778469780558,49.54,80576.82,0.0,-0.99537,0.0,1.01727]
[1778469782987,49.54,80573.2,0.0,-0.99538,0.0,1.01466]
[1778469783994,49.54,80564.41,0.0,-0.99542,0.0,1.00834]
[1778469785011,49.54,80568.68,0.0,-0.9954,0.0,1.01141]
[1778469786008,49.54,80574.82,0.0,-0.99538,0.0,1.01582]
[1778469787276,49.54,80574.82,0.0,-0.99538,0.0,1.01582]
[1778469787309,49.54,80574.82,0.0,-0.99538,0.0,1.01582]
[1778469787319,49.54,80579.2,0.0,-0.99536,0.0,1.01899]
[1778469787392,49.54,80579.2,0.0,-0.99536,0.0,1.01899]
[1778469787561,49.54,80579.2,0.0,-0.99536,0.0,1.01899]
[1778469788025,49.54,80582.34,0.0,-0.99535,0.0,1.02126]
[1778469789030,49.54,80597.65,0.0,-0.9953,0.0,1.03239]
[1778469790037,49.54,80602.83,0.0,-0.99528,0.0,1.03618]
[1778469791044,49.54,80614.26,0.0,-0.99523,0.0,1.04459]
[1778469792051,49.54,80613.51,0.0,-0.99524,0.0,1.04404]
[1778469795303,49.54,80611.22,0.0,-0.99525,0.0,1.04235]
[1778469795308,49.54,80611.22,0.0,-0.99525,0.0,1.04235]
[1778469800107,49.54,80620.19,0.0,-0.99521,0.0,1.04897]
[1778469803128,49.54,80616.42,0.0,-0.99523,0.0,1.04619]
[1778469804568,49.54,80614.53,0.0,-0.99523,0.0,1.04479]
[1778469804808,49.54,80614.53,0.0,-0.99523,0.0,1.04479]
[1778469804938,49.54,80614.53,0.0,-0.99523,0.0,1.04479]
[1778469805060,49.54,80614.53,0.0,-0.99523,0.0,1.04479]
[1778469805142,49.54,80614.61,0.0,-0.99523,0.0,1.04485]
[1778469810183,49.54,80613.3,0.0,-0.99524,0.0,1.04388]
[1778469811188,49.54,80605.44,0.0,-0.99527,0.0,1.03721]
[1778469811508,49.54,80605.44,0.0,-0.99527,0.0,1.03721]
[1778469812193,49.54,80593.55,0.0,-0.99531,0.0,1.02852]
[1778469813200,49.54,80593.43,0.0,-0.99531,0.0,1.02843]
[1778469814210,49.54,80594.43,0.0,-0.99531,0.0,1.02916]
[1778469814932,49.54,80594.43,0.0,-0.99531,0.0,1.02916]
[1778469817232,49.54,80600.0,0.0,-0.99529,0.0,1.03323]
[1778469818238,49.54,80603.57,0.0,-0.99528,0.0,1.03584]
[1778469819245,49.54,80607.01,0.0,-0.99526,0.0,1.03836]
[1778469820252,49.54,80615.51,0.0,-0.99523,0.0,1.04462]
[1778469821259,49.54,80612.07,0.0,-0.99525,0.0,1.04209]
[1778469822179,49.54,80612.07,0.0,-0.99525,0.0,1.04209]
[1778469822309,49.54,80612.07,0.0,-0.99525,0.0,1.04209]
[1778469822266,49.54,80614.58,0.0,-0.99524,0.0,1.04394]
[1778469823387,49.54,80614.58,0.0,-0.99524,0.0,1.04394]
[1778469823557,49.54,80614.87,0.0,-0.99524,0.0,1.04415]
[1778469824282,49.54,80614.86,0.0,-0.99524,0.0,1.04414]
[1778469827302,49.54,80618.67,0.0,-0.99522,0.0,1.04696]
[1778469829270,49.54,80619.45,0.0,-0.99522,0.0,1.04753]
[1778469829308,49.54,80619.45,0.0,-0.99522,0.0,1.04753]
[1778469831330,49.54,80624.79,0.0,-0.9952,0.0,1.05149]
[1778469833345,49.54,80621.26,0.0,-0.99521,0.0,1.04887]
[1778469834519,49.54,80622.74,0.0,-0.99521,0.0,1.04997]
[1778469834558,49.54,80622.74,0.0,-0.99521,0.0,1.04997]
[1778469834714,49.54,80622.74,0.0,-0.99521,0.0,1.04997]
[1778469834808,49.54,80622.74,0.0,-0.99521,0.0,1.04997]
[1778469835358,49.54,80622.35,0.0,-0.99521,0.0,1.04968]
[1778469838380,49.54,80625.61,0.0,-0.9952,0.0,1.0521]
[1778469844421,49.54,80626.11,0.0,-0.99519,0.0,1.05247]
[1778469845428,49.54,80630.53,0.0,-0.99518,0.0,1.05576]
[1778469846506,49.54,80650.2,0.0,-0.9951,0.0,1.07049]
[1778469847445,49.54,80663.43,0.0,-0.99505,0.0,1.08049]
[1778469848452,49.54,80668.49,0.0,-0.99503,0.0,1.08434]
[1778469849459,49.54,80673.74,0.0,-0.99501,0.0,1.08835]
[1778469851473,49.54,80676.78,0.0,-0.995,0.0,1.09067]
[1778469854494,49.54,80672.89,0.0,-0.99502,0.0,1.0877]
[1778469859126,49.54,80673.46,0.0,-0.99501,0.0,1.08813]
[1778469859311,49.54,80673.46,0.0,-0.99501,0.0,1.08813]
[1778469860536,49.54,80677.76,0.0,-0.995,0.0,1.09142]
[1778469863557,49.54,80682.02,0.0,-0.99498,0.0,1.09469]
[1778469866578,49.54,80674.96,0.0,-0.99501,0.0,1.08928]
[1778469868114,49.54,80674.96,0.0,-0.99501,0.0,1.08928]
[1778469868309,49.54,80674.96,0.0,-0.99501,0.0,1.08928]
[1778469869027,49.54,80677.7,0.0,-0.995,0.0,1.09137]
[1778469869599,49.54,80671.86,0.0,-0.99502,0.0,1.08691]
[1778469870606,49.54,80668.52,0.0,-0.99503,0.0,1.08436]
[1778469872745,49.54,80668.8,0.0,-0.99504,0.0,1.08366]
[1778469873627,49.54,80662.7,0.0,-0.99506,0.0,1.07903]
[1778469878662,49.54,80664.42,0.0,-0.99505,0.0,1.08033]
[1778469881890,49.54,80664.93,0.0,-0.99505,0.0,1.08072]
[1778469882063,49.54,80664.93,0.0,-0.99505,0.0,1.08072]
[1778469882140,49.54,80664.93,0.0,-0.99505,0.0,1.08072]
[1778469882311,49.54,80664.93,0.0,-0.99505,0.0,1.08072]
[1778469882351,49.54,80664.29,0.0,-0.99505,0.0,1.08023]
[1778469884704,49.54,80667.8,0.0,-0.99504,0.0,1.0829]
[1778469888163,49.54,80665.85,0.0,-0.99505,0.0,1.08142]
[1778469888308,49.54,80665.85,0.0,-0.99505,0.0,1.08142]
[1778469892899,49.54,80665.69,0.0,-0.99505,0.0,1.0813]
[1778469893058,49.54,80665.69,0.0,-0.99505,0.0,1.0813]
[1778469893104,49.54,80665.74,0.0,-0.99505,0.0,1.08133]
[1778469894714,49.54,80664.09,0.0,-0.99505,0.0,1.08008]
[1778469894808,49.54,80664.09,0.0,-0.99505,0.0,1.08008]
[1778469901823,49.54,80663.81,0.0,-0.99506,0.0,1.07987]
[1778469905662,49.54,80666.56,0.0,-0.99504,0.0,1.08196]
[1778469905810,49.54,80666.56,0.0,-0.99504,0.0,1.08196]
[1778469905904,49.54,80666.56,0.0,-0.99504,0.0,1.08196]
[1778469906069,49.54,80666.56,0.0,-0.99504,0.0,1.08196]
[1778469906127,49.54,80666.67,0.0,-0.99504,0.0,1.08204]
[1778469907873,49.54,80659.35,0.0,-0.99507,0.0,1.07649]
[1778469908880,49.54,80649.25,0.0,-0.99511,0.0,1.06887]
[1778469909899,49.54,80637.1,0.0,-0.99516,0.0,1.05976]
[1778469910896,49.54,80630.8,0.0,-0.99518,0.0,1.05506]
[1778469916025,49.54,80630.7,0.0,-0.99518,0.0,1.05499]
[1778469916061,49.54,80630.7,0.0,-0.99518,0.0,1.05499]
[1778469919963,49.54,80632.89,0.0,-0.99517,0.0,1.05662]
[1778469920059,49.54,80632.89,0.0,-0.99517,0.0,1.05662]
[1778469920202,49.54,80632.89,0.0,-0.99517,0.0,1.05662]
[1778469920313,49.54,80632.89,0.0,-0.99517,0.0,1.05662]
[1778469920414,49.54,80634.7,0.0,-0.99517,0.0,1.05797]
[1778469925293,49.54,80632.06,0.0,-0.99518,0.0,1.056]
[1778469925308,49.54,80632.06,0.0,-0.99518,0.0,1.056]
[1778469928016,49.54,80636.71,0.0,-0.99516,0.0,1.05947]
[1778469933052,49.54,80640.53,0.0,-0.99515,0.0,1.06142]
[1778469934822,49.54,80641.92,0.0,-0.99514,0.0,1.06246]
[1778469935058,49.54,80641.92,0.0,-0.99514,0.0,1.06246]
[1778469935380,49.54,80641.92,0.0,-0.99514,0.0,1.06246]
[1778469935481,49.54,80641.95,0.0,-0.99514,0.0,1.06248]
[1778469935559,49.54,80641.95,0.0,-0.99514,0.0,1.06248]
[1778469941108,49.54,80640.73,0.0,-0.99515,0.0,1.06157]
[1778469942692,49.54,80640.24,0.0,-0.99515,0.0,1.0612]
[1778469942808,49.54,80640.24,0.0,-0.99515,0.0,1.0612]
[1778469947390,49.54,80641.39,0.0,-0.99514,0.0,1.06206]
[1778469947563,49.54,80643.32,0.0,-0.99514,0.0,1.06351]
[1778469947808,49.54,80643.32,0.0,-0.99514,0.0,1.06351]
[1778469948060,49.54,80643.32,0.0,-0.99514,0.0,1.06351]
[1778469948158,49.54,80643.79,0.0,-0.99514,0.0,1.06386]
[1778469949478,49.54,80631.68,0.0,-0.99518,0.0,1.05482]
[1778469950435,49.54,80631.68,0.0,-0.99518,0.0,1.05482]
[1778469950172,49.54,80629.84,0.0,-0.99519,0.0,1.05345]
[1778469950558,49.54,80629.84,0.0,-0.99519,0.0,1.05345]
[1778469954200,49.54,80635.94,0.0,-0.99516,0.0,1.05799]
[1778469955557,49.54,80636.59,0.0,-0.99516,0.0,1.05848]
[1778469955807,49.54,80636.59,0.0,-0.99516,0.0,1.05848]
[1778469956241,49.54,80636.59,0.0,-0.99516,0.0,1.05848]
[1778469956309,49.54,80636.59,0.0,-0.99516,0.0,1.05848]
[1778469956410,49.54,80636.68,0.0,-0.99516,0.0,1.05854]
[1778469962256,49.54,80637.48,0.0,-0.99516,0.0,1.05914]
[1778469966762,49.54,80636.12,0.0,-0.99516,0.0,1.05813]
[1778469966808,49.54,80636.12,0.0,-0.99516,0.0,1.05813]
[1778469972330,49.54,80640.82,0.0,-0.99515,0.0,1.06164]
[1778469974237,49.54,80642.26,0.0,-0.99514,0.0,1.06272]
[1778469974309,49.54,80642.26,0.0,-0.99514,0.0,1.06272]
[1778469975159,49.54,80643.1,0.0,-0.99514,0.0,1.06334]
[1778469975311,49.54,80643.1,0.0,-0.99514,0.0,1.06334]
[1778469975346,49.54,80643.1,0.0,-0.99514,0.0,1.06334]
[1778469980388,49.54,80642.68,0.0,-0.99514,0.0,1.06303]
[1778469982402,49.54,80638.99,0.0,-0.99515,0.0,1.06027]
[1778469983576,49.54,80638.32,0.0,-0.99516,0.0,1.05977]
[1778469983808,49.54,80638.32,0.0,-0.99516,0.0,1.05977]
[1778469986377,49.54,80638.59,0.0,-0.99515,0.0,1.05997]
[1778469986447,49.54,80576.74,0.0,-0.99538,0.0,1.01459]
[1778469987452,49.54,80561.53,0.0,-0.99544,0.0,1.00368]
[1778469988459,49.54,80559.18,0.0,-0.99545,0.0,1.00201]
[1778469989466,49.54,80557.97,0.0,-0.99545,0.0,1.00115]
[1778469989760,49.54,80557.97,0.0,-0.99545,0.0,1.00115]
[1778469995509,49.54,80553.22,0.0,-0.99547,0.0,0.99691]
[1778470000544,49.54,80552.34,0.0,-0.99547,0.0,0.99628]
[1778470002558,49.54,80547.23,0.0,-0.99549,0.0,0.99266]
[1778470006191,49.54,80547.13,0.0,-0.99549,0.0,0.99259]
[1778470006308,49.54,80547.13,0.0,-0.99549,0.0,0.99259]
[1778470007519,49.54,80547.13,0.0,-0.99549,0.0,0.99259]
[1778470007558,49.54,80547.13,0.0,-0.99549,0.0,0.99259]
[1778470007593,49.54,80547.15,0.0,-0.99549,0.0,0.99261]
[1778470011991,49.54,80545.46,0.0,-0.9955,0.0,0.99141]
[1778470012058,49.54,80545.46,0.0,-0.9955,0.0,0.99141]
[1778470015652,49.54,80553.58,0.0,-0.99547,0.0,0.99716]
[1778470016659,49.54,80556.4,0.0,-0.99546,0.0,0.99917]
[1778470019022,49.54,80558.22,0.0,-0.99545,0.0,1.00046]
[1778470019058,49.54,80558.22,0.0,-0.99545,0.0,1.00046]
[1778470019082,49.54,80562.51,0.0,-0.99544,0.0,1.00352]
[1778470020133,49.54,80562.51,0.0,-0.99544,0.0,1.00352]
[1778470020309,49.54,80562.51,0.0,-0.99544,0.0,1.00352]
[1778470020340,49.54,80562.57,0.0,-0.99544,0.0,1.00356]
[1778470021694,49.54,80559.01,0.0,-0.99545,0.0,1.00102]
[1778470022701,49.54,80551.99,0.0,-0.99548,0.0,0.99603]
[1778470023709,49.54,80557.01,0.0,-0.99546,0.0,0.9996]
[1778470024899,49.54,80557.01,0.0,-0.99546,0.0,0.9996]
[1778470025065,49.54,80557.01,0.0,-0.99546,0.0,0.9996]
[1778470028747,49.54,80561.87,0.0,-0.99544,0.0,1.00306]
[1778470030557,49.54,80561.87,0.0,-0.99544,0.0,1.00306]
[1778470030558,49.54,80565.0,0.0,-0.99543,0.0,1.0053]
[1778470030809,49.54,80565.0,0.0,-0.99543,0.0,1.0053]
[1778470031689,49.54,80566.67,0.0,-0.99542,0.0,1.00649]
[1778470031811,49.54,80566.67,0.0,-0.99542,0.0,1.00649]
[1778470031912,49.54,80568.17,0.0,-0.99542,0.0,1.00757]
[1778470032775,49.54,80578.41,0.0,-0.99538,0.0,1.01492]
[1778470033782,49.54,80580.29,0.0,-0.99537,0.0,1.01628]
[1778470035468,49.54,80580.29,0.0,-0.99537,0.0,1.01628]
[1778470035558,49.54,80580.29,0.0,-0.99537,0.0,1.01628]
[1778470036803,49.54,80584.63,0.0,-0.99536,0.0,1.01941]
[1778470040210,49.54,80586.21,0.0,-0.99535,0.0,1.02055]
[1778470040308,49.54,80586.21,0.0,-0.99535,0.0,1.02055]
[1778470041953,49.54,80585.93,0.0,-0.99535,0.0,1.02035]
[1778470042060,49.54,80585.93,0.0,-0.99535,0.0,1.02035]
[1778470042161,49.54,80585.72,0.0,-0.99535,0.0,1.0202]
[1778470044859,49.54,80582.05,0.0,-0.99537,0.0,1.01755]
[1778470045866,49.54,80575.46,0.0,-0.99539,0.0,1.0128]
[1778470047246,49.54,80575.46,0.0,-0.99539,0.0,1.0128]
[1778470047314,49.54,80575.46,0.0,-0.99539,0.0,1.0128]
[1778470047347,49.54,80570.58,0.0,-0.99541,0.0,1.00929]
[1778470051178,49.54,80569.7,0.0,-0.99541,0.0,1.00866]
[1778470051308,49.54,80569.7,0.0,-0.99541,0.0,1.00866]
[1778470051409,49.54,80570.54,0.0,-0.99541,0.0,1.0084]
[1778470051909,49.54,80562.58,0.0,-0.99544,0.0,1.0027]
[1778470052916,49.54,80558.03,0.0,-0.99546,0.0,0.99946]
[1778470053703,49.54,80558.03,0.0,-0.99546,0.0,0.99946]
[1778470053809,49.54,80558.03,0.0,-0.99546,0.0,0.99946]
[1778470056944,49.54,80562.78,0.0,-0.99544,0.0,1.00285]
[1778470057889,49.54,80562.78,0.0,-0.99544,0.0,1.00285]
[1778470058060,49.54,80562.78,0.0,-0.99544,0.0,1.00285]
[1778470058520,49.54,80562.78,0.0,-0.99544,0.0,1.00285]
[1778470058558,49.54,80562.78,0.0,-0.99544,0.0,1.00285]
[1778470058629,49.54,80563.0,0.0,-0.99544,0.0,1.003]
[1778470059965,49.54,80570.9,0.0,-0.99541,0.0,1.00865]
[1778470061959,49.54,80572.56,0.0,-0.99541,0.0,1.00984]
[1778470062058,49.54,80572.56,0.0,-0.99541,0.0,1.00984]
[1778470062159,49.54,80573.59,0.0,-0.9954,0.0,1.01058]
[1778470063642,49.54,80570.83,0.0,-0.99541,0.0,1.0086]
[1778470063808,49.54,80570.83,0.0,-0.99541,0.0,1.0086]
[1778470067713,49.54,80571.54,0.0,-0.99541,0.0,1.00911]
[1778470067809,49.54,80571.54,0.0,-0.99541,0.0,1.00911]
[1778470067947,49.54,80571.54,0.0,-0.99541,0.0,1.00911]
[1778470068061,49.54,80571.54,0.0,-0.99541,0.0,1.00911]
[1778470068163,49.54,80570.26,0.0,-0.99541,0.0,1.00819]
[1778470071587,49.54,80570.97,0.0,-0.99541,0.0,1.0087]
[1778470071811,49.54,80571.26,0.0,-0.99541,0.0,1.00891]
[1778470077130,49.54,80569.78,0.0,-0.99542,0.0,1.00785]
[1778470078922,49.54,80569.88,0.0,-0.99542,0.0,1.00792]
[1778470079059,49.54,80569.88,0.0,-0.99542,0.0,1.00792]
[1778470080387,49.54,80570.33,0.0,-0.99541,0.0,1.00824]
[1778470080559,49.54,80570.33,0.0,-0.99541,0.0,1.00824]
[1778470080633,49.54,80570.02,0.0,-0.99541,0.0,1.00802]
[1778470086193,49.54,80572.03,0.0,-0.99541,0.0,1.00946]
[1778470087048,49.54,80572.03,0.0,-0.99541,0.0,1.00946]
[1778470087063,49.54,80572.03,0.0,-0.99541,0.0,1.00946]
[1778470087200,49.54,80575.21,0.0,-0.9954,0.0,1.01175]
[1778470090577,49.54,80575.6,0.0,-0.99539,0.0,1.01203]
[1778470090808,49.54,80573.35,0.0,-0.9954,0.0,1.01041]
[1778470090836,49.54,80573.35,0.0,-0.9954,0.0,1.01041]
[1778470091059,49.54,80573.35,0.0,-0.9954,0.0,1.01041]
[1778470091231,49.54,80574.42,0.0,-0.9954,0.0,1.01118]
[1778470095065,49.54,80575.31,0.0,-0.9954,0.0,1.01182]
[1778470095307,49.54,80575.31,0.0,-0.9954,0.0,1.01182]
[1778470095387,49.54,80580.62,0.0,-0.99538,0.0,1.01564]
[1778470099060,49.54,80581.22,0.0,-0.99537,0.0,1.01607]
[1778470099301,49.54,80581.22,0.0,-0.99537,0.0,1.01607]
[1778470099308,49.54,80584.31,0.0,-0.99536,0.0,1.0183]
[1778470100091,49.54,80584.31,0.0,-0.99536,0.0,1.0183]
[1778470100313,49.54,80584.31,0.0,-0.99536,0.0,1.0183]
[1778470100326,49.54,80594.29,0.0,-0.99533,0.0,1.02554]
[1778470101301,49.54,80595.37,0.0,-0.99532,0.0,1.02632]
[1778470102842,49.54,80593.37,0.0,-0.99533,0.0,1.02487]
[1778470103061,49.54,80593.37,0.0,-0.99533,0.0,1.02487]
[1778470103315,49.54,80592.94,0.0,-0.99533,0.0,1.02456]
[1778470105554,49.54,80590.77,0.0,-0.99534,0.0,1.02298]
[1778470105655,49.54,80583.85,0.0,-0.99536,0.0,1.01797]
[1778470105808,49.54,80583.85,0.0,-0.99536,0.0,1.01797]
[1778470106336,49.54,80580.18,0.0,-0.99538,0.0,1.01532]
[1778470107807,49.54,80579.7,0.0,-0.99538,0.0,1.01498]
[1778470108060,49.54,80579.7,0.0,-0.99538,0.0,1.01498]
[1778470108350,49.54,80579.06,0.0,-0.99538,0.0,1.01452]
[1778470109357,49.54,80583.89,0.0,-0.99536,0.0,1.018]
[1778470111371,49.54,80577.26,0.0,-0.99539,0.0,1.01235]
[1778470112378,49.54,80579.06,0.0,-0.99539,0.0,1.01364]
[1778470114392,49.54,80581.81,0.0,-0.99538,0.0,1.01563]
[1778470115399,49.54,80585.98,0.0,-0.99536,0.0,1.01864]
[1778470121441,49.54,80589.92,0.0,-0.99535,0.0,1.02149]
[1778470123663,49.54,80585.52,0.0,-0.99536,0.0,1.0183]
[1778470123809,49.54,80585.52,0.0,-0.99536,0.0,1.0183]
[1778470126881,49.54,80588.99,0.0,-0.99535,0.0,1.02081]
[1778470127057,49.54,80588.99,0.0,-0.99535,0.0,1.02081]
[1778470127485,49.54,80588.75,0.0,-0.99535,0.0,1.02064]
[1778470131513,49.54,80583.31,0.0,-0.99537,0.0,1.01671]
[1778470132782,49.54,80583.26,0.0,-0.99537,0.0,1.01667]
[1778470132809,49.54,80583.26,0.0,-0.99537,0.0,1.01667]
[1778470137621,49.54,80583.2,0.0,-0.99537,0.0,1.01663]
[1778470137644,49.54,80573.85,0.0,-0.9954,0.0,1.0099]
[1778470137808,49.54,80573.85,0.0,-0.9954,0.0,1.0099]
[1778470139577,49.54,80572.84,0.0,-0.99541,0.0,1.00918]
[1778470140307,49.54,80572.84,0.0,-0.99541,0.0,1.00918]
[1778470140576,49.54,80572.84,0.0,-0.99541,0.0,1.00918]
[1778470144612,49.54,80576.1,0.0,-0.9954,0.0,1.01152]
[1778470146049,49.54,80577.03,0.0,-0.99539,0.0,1.01218]
[1778470146067,49.54,80577.03,0.0,-0.99539,0.0,1.01218]
[1778470146626,49.54,80577.49,0.0,-0.99539,0.0,1.01252]
[1778470148955,49.54,80578.27,0.0,-0.99539,0.0,1.01308]
[1778470149059,49.54,80578.27,0.0,-0.99539,0.0,1.01308]
[1778470154682,49.54,80583.24,0.0,-0.99537,0.0,1.01666]
[1778470155301,49.54,80583.24,0.0,-0.99537,0.0,1.01666]
[1778470156696,49.54,80586.4,0.0,-0.99536,0.0,1.01894]
[1778470159069,49.54,80587.78,0.0,-0.99535,0.0,1.01994]
[1778470162740,49.54,80592.87,0.0,-0.99534,0.0,1.02363]
[1778470165310,49.54,80594.94,0.0,-0.99533,0.0,1.02513]
[1778470165558,49.54,80594.94,0.0,-0.99533,0.0,1.02513]
[1778470165569,49.54,80597.73,0.0,-0.99532,0.0,1.02716]
[1778470171317,49.54,80598.62,0.0,-0.99532,0.0,1.02781]
[1778470171557,49.54,80598.62,0.0,-0.99532,0.0,1.02781]
[1778470171658,49.54,80597.19,0.0,-0.99532,0.0,1.02589]
[1778470173426,49.54,80598.03,0.0,-0.99532,0.0,1.0265]
[1778470173561,49.54,80598.03,0.0,-0.99532,0.0,1.0265]
[1778470178850,49.54,80598.07,0.0,-0.99532,0.0,1.02653]
[1778470183885,49.54,80596.41,0.0,-0.99533,0.0,1.02532]
[1778470188003,49.54,80595.81,0.0,-0.99533,0.0,1.02488]
[1778470188058,49.54,80595.81,0.0,-0.99533,0.0,1.02488]
[1778470188159,49.54,80595.28,0.0,-0.99533,0.0,1.0245]
[1778470189624,49.54,80595.28,0.0,-0.99533,0.0,1.0245]
[1778470189808,49.54,80595.92,0.0,-0.99533,0.0,1.02496]
[1778470191941,49.54,80591.79,0.0,-0.99534,0.0,1.02197]
[1778470193254,49.54,80591.79,0.0,-0.99534,0.0,1.02197]
[1778470193310,49.54,80591.79,0.0,-0.99534,0.0,1.02197]
[1778470193394,49.54,80586.45,0.0,-0.99536,0.0,1.0181]
[1778470194620,49.54,80586.45,0.0,-0.99536,0.0,1.0181]
[1778470194808,49.54,80585.83,0.0,-0.99537,0.0,1.01765]
[1778470201004,49.54,80585.42,0.0,-0.99537,0.0,1.01736]
[1778470203907,49.54,80585.86,0.0,-0.99537,0.0,1.01768]
[1778470204062,49.54,80585.86,0.0,-0.99537,0.0,1.01768]
[1778470204163,49.54,80586.27,0.0,-0.99536,0.0,1.01797]
[1778470205088,49.54,80586.27,0.0,-0.99536,0.0,1.01797]
[1778470205309,49.54,80586.27,0.0,-0.99536,0.0,1.01797]
[1778470208053,49.54,80577.09,0.0,-0.9954,0.0,1.01136]
[1778470209060,49.54,80572.17,0.0,-0.99541,0.0,1.00783]
[1778470210046,49.54,80572.17,0.0,-0.99541,0.0,1.00783]
[1778470210060,49.54,80572.17,0.0,-0.99541,0.0,1.00783]
[1778470210067,49.54,80572.08,0.0,-0.99542,0.0,1.00776]
[1778470211076,49.54,80567.01,0.0,-0.99543,0.0,1.00413]
[1778470213224,49.54,80567.72,0.0,-0.99543,0.0,1.00464]
[1778470213309,49.54,80567.72,0.0,-0.99543,0.0,1.00464]
[1778470215102,49.54,80561.07,0.0,-0.99545,0.0,0.9999]
[1778470216109,49.54,80558.37,0.0,-0.99546,0.0,0.99798]
[1778470217200,49.54,80558.37,0.0,-0.99546,0.0,0.99798]
[1778470217309,49.54,80558.37,0.0,-0.99546,0.0,0.99798]
[1778470217397,49.54,80560.1,0.0,-0.99546,0.0,0.99921]
[1778470219513,49.54,80560.67,0.0,-0.99546,0.0,0.99962]
[1778470219559,49.54,80560.67,0.0,-0.99546,0.0,0.99962]
[1778470223158,49.54,80567.81,0.0,-0.99543,0.0,1.00471]
[1778470224165,49.54,80572.75,0.0,-0.99541,0.0,1.00824]
[1778470225870,49.54,80572.83,0.0,-0.99541,0.0,1.0083]
[1778470226059,49.54,80572.83,0.0,-0.99541,0.0,1.0083]
[1778470226600,49.54,80572.28,0.0,-0.99541,0.0,1.00791]
[1778470227719,49.54,80572.28,0.0,-0.99541,0.0,1.00791]
[1778470227808,49.54,80572.53,0.0,-0.99541,0.0,1.00808]
[1778470231214,49.54,80581.76,0.0,-0.99538,0.0,1.01384]
[1778470232498,49.54,80581.76,0.0,-0.99538,0.0,1.01384]
[1778470232559,49.54,80581.76,0.0,-0.99538,0.0,1.01384]
[1778470232660,49.54,80582.56,0.0,-0.99538,0.0,1.01442]
[1778470234235,49.54,80585.34,0.0,-0.99537,0.0,1.01643]
[1778470235062,49.54,80585.34,0.0,-0.99537,0.0,1.01643]
[1778470235307,49.54,80585.34,0.0,-0.99537,0.0,1.01643]
[1778470237259,49.54,80591.16,0.0,-0.99535,0.0,1.02063]
[1778470238610,49.54,80591.16,0.0,-0.99535,0.0,1.02063]
[1778470238652,49.54,80592.81,0.0,-0.99534,0.0,1.02183]
[1778470239913,49.54,80595.24,0.0,-0.99534,0.0,1.02359]
[1778470240058,49.54,80595.24,0.0,-0.99534,0.0,1.02359]
[1778470245315,49.54,80591.16,0.0,-0.99535,0.0,1.02063]
[1778470246328,49.54,80591.16,0.0,-0.99535,0.0,1.02063]
[1778470246558,49.54,80591.16,0.0,-0.99535,0.0,1.02063]
[1778470246659,49.54,80590.76,0.0,-0.99535,0.0,1.02034]
[1778470247188,49.54,80590.76,0.0,-0.99535,0.0,1.02034]
[1778470247307,49.54,80590.76,0.0,-0.99535,0.0,1.02034]
[1778470249343,49.54,80594.71,0.0,-0.99534,0.0,1.02321]
[1778470254378,49.54,80595.35,0.0,-0.99533,0.0,1.02367]
[1778470256804,49.54,80596.35,0.0,-0.99533,0.0,1.0244]
[1778470257059,49.54,80598.54,0.0,-0.99532,0.0,1.02599]
[1778470257399,49.54,80598.45,0.0,-0.99532,0.0,1.02592]
[1778470258406,49.54,80610.06,0.0,-0.99528,0.0,1.0344]
[1778470259413,49.54,80610.2,0.0,-0.99528,0.0,1.0345]
[1778470260021,49.54,80610.2,0.0,-0.99528,0.0,1.0345]
[1778470260057,49.54,80610.2,0.0,-0.99528,0.0,1.0345]
[1778470265455,49.54,80611.53,0.0,-0.99528,0.0,1.03547]
[1778470266462,49.54,80617.34,0.0,-0.99525,0.0,1.03974]
[1778470268512,49.54,80618.86,0.0,-0.99525,0.0,1.04086]
[1778470268562,49.54,80618.86,0.0,-0.99525,0.0,1.04086]
[1778470268663,49.54,80618.98,0.0,-0.99525,0.0,1.04095]
[1778470270490,49.54,80624.78,0.0,-0.99523,0.0,1.04522]
[1778470273511,49.54,80609.68,0.0,-0.99528,0.0,1.03412]
[1778470274518,49.54,80596.13,0.0,-0.99533,0.0,1.02424]
[1778470275526,49.54,80589.91,0.0,-0.99535,0.0,1.01973]
[1778470279553,49.54,80588.75,0.0,-0.99536,0.0,1.01889]
[1778470279880,49.54,80588.75,0.0,-0.99536,0.0,1.01889]
[1778470280070,49.54,80588.75,0.0,-0.99536,0.0,1.01889]
[1778470281567,49.54,80595.3,0.0,-0.99534,0.0,1.02363]
[1778470282574,49.54,80602.68,0.0,-0.99531,0.0,1.029]
[1778470283583,49.54,80604.22,0.0,-0.9953,0.0,1.03013]
[1778470284128,49.54,80604.22,0.0,-0.9953,0.0,1.03013]
[1778470284308,49.54,80604.22,0.0,-0.9953,0.0,1.03013]
[1778470284590,49.54,80598.51,0.0,-0.99532,0.0,1.02597]
[1778470286193,49.54,80598.72,0.0,-0.99532,0.0,1.02612]
[1778470286311,49.54,80598.72,0.0,-0.99532,0.0,1.02612]
[1778470286605,49.54,80596.27,0.0,-0.99533,0.0,1.02434]
[1778470291585,49.54,80596.45,0.0,-0.99533,0.0,1.02447]
[1778470291807,49.54,80596.45,0.0,-0.99533,0.0,1.02447]
[1778470298534,49.54,80597.74,0.0,-0.99533,0.0,1.02453]
[1778470298558,49.54,80597.74,0.0,-0.99533,0.0,1.02453]
[1778470298689,49.54,80595.43,0.0,-0.99534,0.0,1.02285]
[1778470300305,49.54,80597.12,0.0,-0.99533,0.0,1.02408]
[1778470300561,49.54,80597.12,0.0,-0.99533,0.0,1.02408]
[1778470301710,49.54,80601.12,0.0,-0.99532,0.0,1.02699]
[1778470302717,49.54,80603.84,0.0,-0.99531,0.0,1.02897]
[1778470304981,49.54,80602.42,0.0,-0.99531,0.0,1.02793]
[1778470305058,49.54,80602.42,0.0,-0.99531,0.0,1.02793]
[1778470305738,49.54,80603.3,0.0,-0.99531,0.0,1.02857]
[1778470307664,49.54,80602.51,0.0,-0.99531,0.0,1.028]
[1778470307809,49.54,80602.51,0.0,-0.99531,0.0,1.028]
[1778470308760,49.54,80606.29,0.0,-0.9953,0.0,1.03076]
[1778470312664,49.54,80607.64,0.0,-0.99529,0.0,1.03174]
[1778470312808,49.54,80607.64,0.0,-0.99529,0.0,1.03174]
[1778470312788,49.54,80610.57,0.0,-0.99528,0.0,1.03388]
[1778470313795,49.54,80610.89,0.0,-0.99528,0.0,1.03412]
[1778470314475,49.54,80610.89,0.0,-0.99528,0.0,1.03412]
[1778470314558,49.54,80610.89,0.0,-0.99528,0.0,1.03412]
[1778470319839,49.54,80612.13,0.0,-0.99528,0.0,1.03503]
[1778470321696,49.54,80613.31,0.0,-0.99527,0.0,1.03589]
[1778470321808,49.54,80613.31,0.0,-0.99527,0.0,1.03589]
[1778470321853,49.54,80612.58,0.0,-0.99528,0.0,1.03536]
[1778470323076,49.54,80612.26,0.0,-0.99528,0.0,1.03512]
[1778470323309,49.54,80612.26,0.0,-0.99528,0.0,1.03512]
[1778470328902,49.54,80612.37,0.0,-0.99528,0.0,1.0352]
[1778470330220,49.54,80612.37,0.0,-0.99528,0.0,1.0352]
[1778470330308,49.54,80612.37,0.0,-0.99528,0.0,1.0352]
[1778470330321,49.54,80608.02,0.0,-0.99529,0.0,1.03202]
[1778470330916,49.54,80610.05,0.0,-0.99529,0.0,1.0335]
[1778470332521,49.54,80610.05,0.0,-0.99529,0.0,1.0335]
[1778470332561,49.54,80610.05,0.0,-0.99529,0.0,1.0335]
[1778470332620,49.54,80613.52,0.0,-0.99527,0.0,1.03605]
[1778470333938,49.54,80610.71,0.0,-0.99528,0.0,1.03399]
[1778470338973,49.54,80611.41,0.0,-0.99528,0.0,1.0345]
[1778470340806,49.54,80611.41,0.0,-0.99528,0.0,1.0345]
[1778470340907,49.54,80611.49,0.0,-0.99528,0.0,1.03456]
[1778470341059,49.54,80611.49,0.0,-0.99528,0.0,1.03456]
[1778470341077,49.54,80611.6,0.0,-0.99528,0.0,1.03464]
[1778470343376,49.54,80610.94,0.0,-0.99528,0.0,1.03416]
[1778470343558,49.54,80610.94,0.0,-0.99528,0.0,1.03416]
[1778470346716,49.54,80611.43,0.0,-0.99528,0.0,1.03451]
[1778470346809,49.54,80611.43,0.0,-0.99528,0.0,1.03451]
[1778470346817,49.54,80616.49,0.0,-0.99526,0.0,1.03823]
[1778470347146,49.54,80616.49,0.0,-0.99526,0.0,1.03823]
[1778470347309,49.54,80616.49,0.0,-0.99526,0.0,1.03823]
[1778470347338,49.54,80612.74,0.0,-0.99528,0.0,1.03547]
[1778470348038,49.54,80610.93,0.0,-0.99528,0.0,1.03415]
[1778470353073,49.54,80607.7,0.0,-0.9953,0.0,1.0309]
[1778470354080,49.54,80605.07,0.0,-0.99531,0.0,1.02898]
[1778470355471,49.54,80605.07,0.0,-0.99531,0.0,1.02898]
[1778470355557,49.54,80605.07,0.0,-0.99531,0.0,1.02898]
[1778470357101,49.54,80603.34,0.0,-0.99531,0.0,1.02772]
[1778470359474,49.54,80604.04,0.0,-0.99531,0.0,1.02823]
[1778470359558,49.54,80604.04,0.0,-0.99531,0.0,1.02823]
[1778470359659,49.54,80604.04,0.0,-0.99531,0.0,1.02823]
[1778470360868,49.54,80604.04,0.0,-0.99531,0.0,1.02823]
[1778470361059,49.54,80603.17,0.0,-0.99531,0.0,1.0276]
[1778470361131,49.54,80604.71,0.0,-0.99531,0.0,1.02872]
[1778470362138,49.54,80602.24,0.0,-0.99532,0.0,1.02692]
[1778470365591,49.54,80601.64,0.0,-0.99532,0.0,1.02648]
[1778470365807,49.54,80601.64,0.0,-0.99532,0.0,1.02648]
[1778470365837,49.54,80602.46,0.0,-0.99532,0.0,1.02708]
[1778470367173,49.54,80604.38,0.0,-0.99531,0.0,1.02848]
[1778470368003,49.54,80604.38,0.0,-0.99531,0.0,1.02848]
[1778470368062,49.54,80604.38,0.0,-0.99531,0.0,1.02848]
[1778470368180,49.54,80606.91,0.0,-0.9953,0.0,1.03032]
[1778470373180,49.54,80607.08,0.0,-0.9953,0.0,1.03045]
[1778470373307,49.54,80607.08,0.0,-0.9953,0.0,1.03045]
[1778470373408,49.54,80608.26,0.0,-0.9953,0.0,1.03131]
[1778470375137,49.54,80608.46,0.0,-0.99529,0.0,1.03146]
[1778470375308,49.54,80608.46,0.0,-0.99529,0.0,1.03146]
[1778470377243,49.54,80612.73,0.0,-0.99528,0.0,1.03458]
[1778470378250,49.54,80619.07,0.0,-0.99526,0.0,1.03923]
[1778470379900,49.54,80619.07,0.0,-0.99526,0.0,1.03923]
[1778470379917,49.54,80621.2,0.0,-0.99525,0.0,1.0408]
[1778470380058,49.54,80621.2,0.0,-0.99525,0.0,1.0408]
[1778470381272,49.54,80634.78,0.0,-0.9952,0.0,1.05084]
[1778470382279,49.54,80635.7,0.0,-0.99519,0.0,1.05152]
[1778470383969,49.54,80635.27,0.0,-0.9952,0.0,1.0512]
[1778470384059,49.54,80635.27,0.0,-0.9952,0.0,1.0512]
[1778470387314,49.54,80629.8,0.0,-0.99522,0.0,1.04715]
[1778470389310,49.54,80629.92,0.0,-0.99522,0.0,1.04724]
[1778470389723,49.54,80629.92,0.0,-0.99522,0.0,1.04724]
[1778470389808,49.54,80629.92,0.0,-0.99522,0.0,1.04724]
[1778470389878,49.54,80629.85,0.0,-0.99522,0.0,1.04719]
[1778470391308,49.54,80629.76,0.0,-0.99522,0.0,1.04712]
[1778470391344,49.54,80630.28,0.0,-0.99521,0.0,1.04751]
[1778470393960,49.54,80632.54,0.0,-0.99521,0.0,1.04918]
[1778470394065,49.54,80634.44,0.0,-0.9952,0.0,1.05059]
[1778470395308,49.54,80634.44,0.0,-0.9952,0.0,1.05059]
[1778470395370,49.54,80634.63,0.0,-0.9952,0.0,1.05073]
[1778470396379,49.54,80639.95,0.0,-0.99518,0.0,1.05468]
[1778470397385,49.54,80644.58,0.0,-0.99516,0.0,1.05814]
[1778470399175,49.54,80644.84,0.0,-0.99516,0.0,1.05833]
[1778470400708,49.54,80646.75,0.0,-0.99515,0.0,1.05976]
[1778470404309,49.54,80648.63,0.0,-0.99515,0.0,1.06116]
[1778470404557,49.54,80648.63,0.0,-0.99515,0.0,1.06116]
[1778470404570,49.54,80648.56,0.0,-0.99515,0.0,1.06111]
[1778470406406,49.54,80648.64,0.0,-0.99515,0.0,1.06117]
[1778470406561,49.54,80648.64,0.0,-0.99515,0.0,1.06117]
[1778470409667,49.54,80650.09,0.0,-0.99514,0.0,1.06226]
[1778470409815,49.54,80650.09,0.0,-0.99514,0.0,1.06226]
[1778470409889,49.54,80649.94,0.0,-0.99514,0.0,1.06214]
[1778470415813,49.54,80646.43,0.0,-0.99516,0.0,1.05862]
[1778470416058,49.54,80646.84,0.0,-0.99516,0.0,1.05892]
[1778470419589,49.54,80648.45,0.0,-0.99515,0.0,1.06013]
[1778470419808,49.54,80648.45,0.0,-0.99515,0.0,1.06013]
[1778470420483,49.54,80649.62,0.0,-0.99515,0.0,1.061]
[1778470420563,49.54,80649.62,0.0,-0.99515,0.0,1.061]
[1778470420584,49.54,80649.45,0.0,-0.99515,0.0,1.06087]
[1778470422560,49.54,80634.86,0.0,-0.9952,0.0,1.05]
[1778470423567,49.54,80630.04,0.0,-0.99522,0.0,1.04643]
[1778470426588,49.54,80630.39,0.0,-0.99522,0.0,1.04669]
[1778470427224,49.54,80630.39,0.0,-0.99522,0.0,1.04669]
[1778470427311,49.54,80630.39,0.0,-0.99522,0.0,1.04669]
[1778470428602,49.54,80602.12,0.0,-0.99532,0.0,1.02595]
[1778470429609,49.54,80588.52,0.0,-0.99537,0.0,1.0161]
[1778470430616,49.54,80583.6,0.0,-0.99539,0.0,1.01255]
[1778470431623,49.54,80571.28,0.0,-0.99543,0.0,1.00372]
[1778470432630,49.54,80570.92,0.0,-0.99543,0.0,1.00346]
[1778470434644,49.54,80576.55,0.0,-0.99541,0.0,1.00749]
[1778470438672,49.54,80580.44,0.0,-0.9954,0.0,1.01028]
[1778470439684,49.54,80585.32,0.0,-0.99538,0.0,1.01379]
[1778470441697,49.54,80584.86,0.0,-0.99538,0.0,1.01346]
[1778470444720,49.54,80575.83,0.0,-0.99542,0.0,1.00697]
[1778470445162,49.54,80575.83,0.0,-0.99542,0.0,1.00697]
[1778470445308,49.54,80575.83,0.0,-0.99542,0.0,1.00697]
[1778470447705,49.54,80576.83,0.0,-0.99541,0.0,1.00769]
[1778470447807,49.54,80576.83,0.0,-0.99541,0.0,1.00769]
[1778470447909,49.54,80576.48,0.0,-0.99541,0.0,1.00744]
[1778470451088,49.54,80578.29,0.0,-0.99541,0.0,1.00874]
[1778470451308,49.54,80578.29,0.0,-0.99541,0.0,1.00874]
[1778470451769,49.54,80584.45,0.0,-0.99539,0.0,1.01316]
[1778470453872,49.54,80583.83,0.0,-0.99539,0.0,1.01272]
[1778470454058,49.54,80582.75,0.0,-0.99539,0.0,1.01194]
[1778470456781,49.54,80580.1,0.0,-0.9954,0.0,1.01004]
[1778470456810,49.54,80580.1,0.0,-0.9954,0.0,1.01004]
[1778470456812,49.54,80578.64,0.0,-0.99541,0.0,1.00899]
[1778470460037,49.54,80579.54,0.0,-0.9954,0.0,1.00963]
[1778470460070,49.54,80582.27,0.0,-0.99539,0.0,1.0116]
[1778470462593,49.54,80584.29,0.0,-0.99539,0.0,1.01305]
[1778470462808,49.54,80584.29,0.0,-0.99539,0.0,1.01305]
[1778470462854,49.54,80585.83,0.0,-0.99538,0.0,1.01416]
[1778470463833,49.54,80585.83,0.0,-0.99538,0.0,1.01416]
[1778470464060,49.54,80585.83,0.0,-0.99538,0.0,1.01416]
[1778470465875,49.54,80592.59,0.0,-0.99536,0.0,1.01904]
[1778470467764,49.54,80594.24,0.0,-0.99535,0.0,1.02023]
[1778470467811,49.54,80594.24,0.0,-0.99535,0.0,1.02023]
[1778470467889,49.54,80594.12,0.0,-0.99535,0.0,1.02015]
[1778470468896,49.54,80590.69,0.0,-0.99536,0.0,1.01766]
[1778470469903,49.54,80583.1,0.0,-0.99539,0.0,1.01219]
[1778470470559,49.54,80583.1,0.0,-0.99539,0.0,1.01219]
[1778470470808,49.54,80583.1,0.0,-0.99539,0.0,1.01219]
[1778470471917,49.54,80584.62,0.0,-0.99539,0.0,1.01241]
[1778470476952,49.54,80584.91,0.0,-0.99539,0.0,1.01262]
[1778470481376,49.54,80584.95,0.0,-0.99539,0.0,1.01265]
[1778470481559,49.54,80584.95,0.0,-0.99539,0.0,1.01265]
[1778470483176,49.54,80586.77,0.0,-0.99538,0.0,1.01396]
[1778470483308,49.54,80586.77,0.0,-0.99538,0.0,1.01396]
[1778470484009,49.54,80586.0,0.0,-0.99538,0.0,1.01341]
[1778470486831,49.54,80586.88,0.0,-0.99538,0.0,1.01404]
[1778470487059,49.54,80586.88,0.0,-0.99538,0.0,1.01404]
[1778470490046,49.54,80582.42,0.0,-0.9954,0.0,1.01083]
[1778470491737,49.54,80580.3,0.0,-0.9954,0.0,1.00931]
[1778470491808,49.54,80580.3,0.0,-0.9954,0.0,1.00931]
[1778470494076,49.54,80554.04,0.0,-0.9955,0.0,0.99061]
[1778470496090,49.54,80549.71,0.0,-0.99551,0.0,0.98756]
[1778470499115,49.54,80543.09,0.0,-0.99554,0.0,0.9829]
[1778470501968,49.54,80542.63,0.0,-0.99554,0.0,0.98258]
[1778470502061,49.54,80542.63,0.0,-0.99554,0.0,0.98258]
[1778470504168,49.54,80550.39,0.0,-0.99551,0.0,0.98804]
[1778470505175,49.54,80557.08,0.0,-0.99549,0.0,0.99276]
[1778470507061,49.54,80557.08,0.0,-0.99549,0.0,0.99276]
[1778470507308,49.54,80556.52,0.0,-0.99549,0.0,0.99236]
[1778470508418,49.54,80556.44,0.0,-0.99549,0.0,0.99231]
[1778470508563,49.54,80556.44,0.0,-0.99549,0.0,0.99231]
[1778470508664,49.54,80556.44,0.0,-0.99549,0.0,0.99231]
[1778470514238,49.54,80554.57,0.0,-0.9955,0.0,0.99099]
[1778470515993,49.54,80554.57,0.0,-0.9955,0.0,0.99099]
[1778470516059,49.54,80554.57,0.0,-0.9955,0.0,0.99099]
[1778470518950,49.54,80554.5,0.0,-0.9955,0.0,0.99094]
[1778470519058,49.54,80554.5,0.0,-0.9955,0.0,0.99094]
[1778470519048,49.54,80558.4,0.0,-0.99548,0.0,0.9937]
[1778470519273,49.54,80562.15,0.0,-0.99547,0.0,0.99635]
[1778470521574,49.54,80562.41,0.0,-0.99547,0.0,0.99654]
[1778470521809,49.54,80562.41,0.0,-0.99547,0.0,0.99654]
[1778470522592,49.54,80562.97,0.0,-0.99547,0.0,0.99694]
[1778470522807,49.54,80562.97,0.0,-0.99547,0.0,0.99694]
[1778470522876,49.54,80562.81,0.0,-0.99547,0.0,0.99682]
[1778470524311,49.54,80575.5,0.0,-0.99542,0.0,1.00587]
[1778470525505,49.54,80575.5,0.0,-0.99542,0.0,1.00587]
[1778470525559,49.54,80575.5,0.0,-0.99542,0.0,1.00587]
[1778470525606,49.54,80578.21,0.0,-0.99541,0.0,1.00781]
[1778470530155,49.54,80579.82,0.0,-0.99541,0.0,1.00897]
[1778470530307,49.54,80579.82,0.0,-0.99541,0.0,1.00897]
[1778470532367,49.54,80574.0,0.0,-0.99543,0.0,1.00393]
[1778470534931,49.54,80571.71,0.0,-0.99544,0.0,1.00229]
[1778470535058,49.54,80571.71,0.0,-0.99544,0.0,1.00229]
[1778470537118,49.54,80568.93,0.0,-0.99545,0.0,1.00031]
[1778470537307,49.54,80568.92,0.0,-0.99545,0.0,1.00031]
[1778470537402,49.54,80570.36,0.0,-0.99544,0.0,1.00133]
[1778470542437,49.54,80570.65,0.0,-0.99544,0.0,1.00154]
[1778470547472,49.54,80569.65,0.0,-0.99545,0.0,1.00083]
[1778470551685,49.54,80572.55,0.0,-0.99544,0.0,1.00289]
[1778470551809,49.54,80572.55,0.0,-0.99544,0.0,1.00289]
[1778470551866,49.54,80564.23,0.0,-0.99547,0.0,0.99697]
[1778470552507,49.54,80564.05,0.0,-0.99547,0.0,0.99684]
[1778470556886,49.54,80563.57,0.0,-0.99547,0.0,0.9965]
[1778470557057,49.54,80563.57,0.0,-0.99547,0.0,0.9965]
[1778470557158,49.54,80564.14,0.0,-0.99547,0.0,0.99691]
[1778470560563,49.54,80557.2,0.0,-0.99549,0.0,0.99199]
[1778470561570,49.54,80555.01,0.0,-0.9955,0.0,0.99044]
[1778470562205,49.54,80555.01,0.0,-0.9955,0.0,0.99044]
[1778470562307,49.54,80555.01,0.0,-0.9955,0.0,0.99044]
[1778470567467,49.54,80557.65,0.0,-0.99549,0.0,0.9923]
[1778470567558,49.54,80557.65,0.0,-0.99549,0.0,0.9923]
[1778470567612,49.54,80564.25,0.0,-0.99547,0.0,0.99698]
[1778470569780,49.54,80565.29,0.0,-0.99546,0.0,0.99772]
[1778470569817,49.54,80565.29,0.0,-0.99546,0.0,0.99772]
[1778470569881,49.54,80565.22,0.0,-0.99546,0.0,0.99767]
[1778470572617,49.54,80562.76,0.0,-0.99547,0.0,0.99593]
[1778470574560,49.54,80560.89,0.0,-0.99548,0.0,0.9946]
[1778470574661,49.54,80555.96,0.0,-0.9955,0.0,0.99111]
[1778470576158,49.54,80555.96,0.0,-0.9955,0.0,0.99111]
[1778470575668,49.54,80549.1,0.0,-0.99552,0.0,0.98627]
[1778470576308,49.54,80549.1,0.0,-0.99552,0.0,0.98627]
[1778470576675,49.54,80546.67,0.0,-0.99553,0.0,0.98456]
[1778470577682,49.54,80550.77,0.0,-0.99551,0.0,0.98745]
[1778470582717,49.54,80550.92,0.0,-0.99551,0.0,0.98755]
[1778470584731,49.54,80545.06,0.0,-0.99553,0.0,0.98343]
[1778470587752,49.54,80540.66,0.0,-0.99555,0.0,0.98035]
[1778470592787,49.54,80538.71,0.0,-0.99556,0.0,0.97813]
[1778470595202,49.54,80537.7,0.0,-0.99556,0.0,0.97742]
[1778470595308,49.54,80537.56,0.0,-0.99556,0.0,0.97733]
[1778470595814,49.54,80530.6,0.0,-0.99559,0.0,0.97247]
[1778470596817,49.54,80521.46,0.0,-0.99562,0.0,0.96613]
[1778470598036,49.54,80521.46,0.0,-0.99562,0.0,0.96613]
[1778470598060,49.54,80518.04,0.0,-0.99563,0.0,0.96377]
[1778470598579,49.54,80518.04,0.0,-0.99563,0.0,0.96377]
[1778470600845,49.54,80528.35,0.0,-0.9956,0.0,0.97091]
[1778470601852,49.54,80530.67,0.0,-0.99559,0.0,0.97252]
[1778470604873,49.54,80522.85,0.0,-0.99562,0.0,0.9671]
[1778470605880,49.54,80519.3,0.0,-0.99563,0.0,0.96464]
[1778470608170,49.54,80525.45,0.0,-0.99561,0.0,0.9689]
[1778470609923,49.54,80526.88,0.0,-0.9956,0.0,0.96989]
[1778470610058,49.54,80526.88,0.0,-0.9956,0.0,0.96989]
[1778470610153,49.54,80526.6,0.0,-0.9956,0.0,0.96969]
[1778470610558,49.54,80526.6,0.0,-0.9956,0.0,0.96969]
[1778470614944,49.54,80519.38,0.0,-0.99563,0.0,0.9647]
[1778470615960,49.54,80511.72,0.0,-0.99565,0.0,0.95941]
[1778470616967,49.54,80513.51,0.0,-0.99565,0.0,0.96065]
[1778470618238,49.54,80513.75,0.0,-0.99565,0.0,0.96081]
[1778470618308,49.54,80513.75,0.0,-0.99565,0.0,0.96081]
[1778470619129,49.54,80513.75,0.0,-0.99565,0.0,0.96081]
[1778470619230,49.54,80516.96,0.0,-0.99564,0.0,0.96302]
[1778470619308,49.54,80516.96,0.0,-0.99564,0.0,0.96302]
[1778470620995,49.54,80524.66,0.0,-0.99561,0.0,0.96835]
[1778470621682,49.54,80524.66,0.0,-0.99561,0.0,0.96835]
[1778470621821,49.54,80524.66,0.0,-0.99561,0.0,0.96835]
[1778470622002,49.54,80531.17,0.0,-0.99559,0.0,0.97287]
[1778470624020,49.54,80527.81,0.0,-0.9956,0.0,0.97053]
[1778470625195,49.54,80527.81,0.0,-0.9956,0.0,0.97053]
[1778470625034,49.54,80521.23,0.0,-0.99562,0.0,0.96597]
[1778470626036,49.54,80516.57,0.0,-0.99564,0.0,0.96276]
[1778470629022,49.54,80517.46,0.0,-0.99563,0.0,0.96337]
[1778470634098,49.54,80518.87,0.0,-0.99563,0.0,0.96434]
[1778470636835,49.54,80520.59,0.0,-0.99562,0.0,0.96553]
[1778470637058,49.54,80520.59,0.0,-0.99562,0.0,0.96553]
[1778470637119,49.54,80521.51,0.0,-0.99562,0.0,0.96617]
[1778470637318,49.54,80521.51,0.0,-0.99562,0.0,0.96617]
[1778470637557,49.54,80521.51,0.0,-0.99562,0.0,0.96617]
[1778470640628,49.54,80525.16,0.0,-0.99561,0.0,0.9687]
[1778470640796,49.54,80525.16,0.0,-0.99561,0.0,0.9687]
[1778470640808,49.54,80525.16,0.0,-0.99561,0.0,0.9687]
[1778470641148,49.54,80524.19,0.0,-0.99561,0.0,0.96802]
[1778470643162,49.54,80518.39,0.0,-0.99563,0.0,0.96401]
[1778470644033,49.54,80518.39,0.0,-0.99563,0.0,0.96401]
[1778470644058,49.54,80518.39,0.0,-0.99563,0.0,0.96401]
[1778470644170,49.54,80518.19,0.0,-0.99563,0.0,0.96387]
[1778470644330,49.54,80518.19,0.0,-0.99563,0.0,0.96387]
[1778470644559,49.54,80518.19,0.0,-0.99563,0.0,0.96387]
[1778470648492,49.54,80519.39,0.0,-0.99563,0.0,0.9647]
[1778470648559,49.54,80519.39,0.0,-0.99563,0.0,0.9647]
[1778470648801,49.54,80519.39,0.0,-0.99563,0.0,0.9647]
[1778470648809,49.54,80519.39,0.0,-0.99563,0.0,0.9647]
[1778470649205,49.54,80517.02,0.0,-0.99564,0.0,0.96307]
[1778470653233,49.54,80521.7,0.0,-0.99562,0.0,0.96546]
[1778470654618,49.54,80521.85,0.0,-0.99562,0.0,0.96556]
[1778470654808,49.54,80521.85,0.0,-0.99562,0.0,0.96556]
[1778470654969,49.54,80521.85,0.0,-0.99562,0.0,0.96556]
[1778470655065,49.54,80521.85,0.0,-0.99562,0.0,0.96556]
[1778470655247,49.54,80516.23,0.0,-0.99564,0.0,0.96168]
[1778470657261,49.54,80514.06,0.0,-0.99565,0.0,0.96019]
[1778470659057,49.54,80514.59,0.0,-0.99565,0.0,0.96055]
[1778470659133,49.54,80514.59,0.0,-0.99565,0.0,0.96055]
[1778470659275,49.54,80513.67,0.0,-0.99565,0.0,0.95992]
[1778470659308,49.54,80513.67,0.0,-0.99565,0.0,0.95992]
[1778470663332,49.54,80514.35,0.0,-0.99565,0.0,0.96039]
[1778470663561,49.54,80514.35,0.0,-0.99565,0.0,0.96039]
[1778470663642,49.54,80514.35,0.0,-0.99565,0.0,0.96039]
[1778470663809,49.54,80514.35,0.0,-0.99565,0.0,0.96039]
[1778470663845,49.54,80516.58,0.0,-0.99564,0.0,0.96192]
[1778470667167,49.54,80518.51,0.0,-0.99563,0.0,0.96325]
[1778470667269,49.54,80517.31,0.0,-0.99564,0.0,0.96243]
[1778470667308,49.54,80517.31,0.0,-0.99564,0.0,0.96243]
[1778470667378,49.54,80517.31,0.0,-0.99564,0.0,0.96243]
[1778470667558,49.54,80517.31,0.0,-0.99564,0.0,0.96243]
[1778470672734,49.54,80517.64,0.0,-0.99564,0.0,0.96265]
[1778470672808,49.54,80517.64,0.0,-0.99564,0.0,0.96265]
[1778470673072,49.54,80517.64,0.0,-0.99564,0.0,0.96265]
[1778470673126,49.54,80517.21,0.0,-0.99564,0.0,0.96236]
[1778470673308,49.54,80517.21,0.0,-0.99564,0.0,0.96236]
[1778470676395,49.54,80529.04,0.0,-0.9956,0.0,0.97054]
[1778470678159,49.54,80529.04,0.0,-0.9956,0.0,0.97054]
[1778470678309,49.54,80532.09,0.0,-0.99559,0.0,0.97266]
[1778470678409,49.54,80541.15,0.0,-0.99556,0.0,0.97899]
[1778470679416,49.54,80551.04,0.0,-0.99552,0.0,0.98593]
[1778470680423,49.54,80560.17,0.0,-0.99549,0.0,0.99237]
[1778470681430,49.54,80561.91,0.0,-0.99548,0.0,0.9936]
[1778470682437,49.54,80555.12,0.0,-0.99551,0.0,0.9888]
[1778470683444,49.54,80553.6,0.0,-0.99551,0.0,0.98773]
[1778470684451,49.54,80548.73,0.0,-0.99553,0.0,0.9843]
[1778470686351,49.54,80548.48,0.0,-0.99553,0.0,0.98413]
[1778470686557,49.54,80548.48,0.0,-0.99553,0.0,0.98413]
[1778470692507,49.54,80551.71,0.0,-0.99552,0.0,0.9864]
[1778470693514,49.54,80558.98,0.0,-0.99549,0.0,0.99153]
[1778470694521,49.54,80562.62,0.0,-0.99548,0.0,0.9941]
[1778470695528,49.54,80568.62,0.0,-0.99546,0.0,0.99836]
[1778470696535,49.54,80563.02,0.0,-0.99548,0.0,0.99439]
[1778470699261,49.54,80561.92,0.0,-0.99548,0.0,0.99361]
[1778470699309,49.54,80561.92,0.0,-0.99548,0.0,0.99361]
[1778470699906,49.54,80561.43,0.0,-0.99548,0.0,0.99326]
[1778470700062,49.54,80561.43,0.0,-0.99548,0.0,0.99326]
[1778470700163,49.54,80563.03,0.0,-0.99548,0.0,0.99439]
[1778470700563,49.54,80568.97,0.0,-0.99546,0.0,0.99861]
[1778470701570,49.54,80573.88,0.0,-0.99544,0.0,1.00211]
[1778470703382,49.54,80576.03,0.0,-0.99543,0.0,1.00365]
[1778470703558,49.54,80576.03,0.0,-0.99543,0.0,1.00365]
[1778470703637,49.54,80576.03,0.0,-0.99543,0.0,1.00365]
[1778470703817,49.54,80576.03,0.0,-0.99543,0.0,1.00365]
[1778470703864,49.54,80576.06,0.0,-0.99543,0.0,1.00367]
[1778470704592,49.54,80571.25,0.0,-0.99545,0.0,1.00024]
[1778470705598,49.54,80568.06,0.0,-0.99546,0.0,0.99797]
[1778470706982,49.54,80568.06,0.0,-0.99546,0.0,0.99797]
[1778470707059,49.54,80568.06,0.0,-0.99546,0.0,0.99797]
[1778470707139,49.54,80572.0,0.0,-0.99545,0.0,1.00077]
[1778470707553,49.54,80572.0,0.0,-0.99545,0.0,1.00077]
[1778470707558,49.54,80572.0,0.0,-0.99545,0.0,1.00077]
[1778470708619,49.54,80583.09,0.0,-0.99541,0.0,1.0087]
[1778470709627,49.54,80583.67,0.0,-0.9954,0.0,1.00912]
[1778470711464,49.54,80584.87,0.0,-0.9954,0.0,1.00998]
[1778470711531,49.54,80584.87,0.0,-0.9954,0.0,1.00998]
[1778470711558,49.54,80584.87,0.0,-0.9954,0.0,1.00998]
[1778470711641,49.54,80585.37,0.0,-0.9954,0.0,1.00947]
[1778470715669,49.54,80595.13,0.0,-0.99537,0.0,1.01649]
[1778470716941,49.54,80595.13,0.0,-0.99537,0.0,1.01649]
[1778470717059,49.54,80595.13,0.0,-0.99537,0.0,1.01649]
[1778470717160,49.54,80595.13,0.0,-0.99537,0.0,1.01649]
[1778470717310,49.54,80595.13,0.0,-0.99537,0.0,1.01649]
[1778470717262,49.54,80597.07,0.0,-0.99536,0.0,1.0179]
[1778470722718,49.54,80600.69,0.0,-0.99535,0.0,1.02052]
[1778470725281,49.54,80601.04,0.0,-0.99535,0.0,1.02077]
[1778470725309,49.54,80601.04,0.0,-0.99535,0.0,1.02077]
[1778470725281,49.54,80599.93,0.0,-0.99535,0.0,1.01997]
[1778470725835,49.54,80599.93,0.0,-0.99535,0.0,1.01997]
[1778470726064,49.54,80599.93,0.0,-0.99535,0.0,1.01997]
[1778470729767,49.54,80604.17,0.0,-0.99533,0.0,1.02304]
[1778470731133,49.54,80604.17,0.0,-0.99533,0.0,1.02304]
[1778470731308,49.54,80604.17,0.0,-0.99533,0.0,1.02304]
[1778470731234,49.54,80604.57,0.0,-0.99533,0.0,1.02333]
[1778470731789,49.54,80604.57,0.0,-0.99533,0.0,1.02333]
[1778470731807,49.54,80604.57,0.0,-0.99533,0.0,1.02333]
[1778470734802,49.54,80607.89,0.0,-0.99532,0.0,1.02574]
[1778470735809,49.54,80603.6,0.0,-0.99534,0.0,1.02263]
[1778470737759,49.54,80603.37,0.0,-0.99534,0.0,1.02246]
[1778470737808,49.54,80603.37,0.0,-0.99534,0.0,1.02246]
[1778470737982,49.54,80603.37,0.0,-0.99534,0.0,1.02246]
[1778470738072,49.54,80603.37,0.0,-0.99534,0.0,1.02246]
[1778470738079,49.54,80603.32,0.0,-0.99534,0.0,1.02242]
[1778470741852,49.54,80596.64,0.0,-0.99536,0.0,1.01759]
[1778470742858,49.54,80592.69,0.0,-0.99538,0.0,1.01473]
[1778470743772,49.54,80592.69,0.0,-0.99538,0.0,1.01473]
[1778470743808,49.54,80592.69,0.0,-0.99538,0.0,1.01473]
[1778470744095,49.54,80592.69,0.0,-0.99538,0.0,1.01473]
[1778470744314,49.54,80592.69,0.0,-0.99538,0.0,1.01473]
[1778470744339,49.54,80590.82,0.0,-0.99538,0.0,1.01339]
[1778470745879,49.54,80593.95,0.0,-0.99537,0.0,1.01564]
[1778470750914,49.54,80595.42,0.0,-0.99537,0.0,1.0167]
[1778470752707,49.54,80597.21,0.0,-0.99536,0.0,1.018]
[1778470752809,49.54,80597.21,0.0,-0.99536,0.0,1.018]
[1778470752928,49.54,80599.23,0.0,-0.99535,0.0,1.01946]
[1778470753658,49.54,80599.23,0.0,-0.99535,0.0,1.01946]
[1778470753808,49.54,80599.23,0.0,-0.99535,0.0,1.01946]
[1778470758970,49.54,80602.34,0.0,-0.99534,0.0,1.02171]
[1778470759977,49.54,80607.74,0.0,-0.99532,0.0,1.02564]
[1778470761505,49.54,80607.56,0.0,-0.99532,0.0,1.0255]
[1778470761558,49.54,80607.56,0.0,-0.99532,0.0,1.0255]
[1778470761828,49.54,80607.56,0.0,-0.99532,0.0,1.0255]
[1778470762061,49.54,80607.56,0.0,-0.99532,0.0,1.0255]
[1778470762140,49.54,80607.17,0.0,-0.99532,0.0,1.02522]
[1778470764006,49.54,80610.04,0.0,-0.99531,0.0,1.02731]
[1778470767853,49.54,80611.15,0.0,-0.99531,0.0,1.02812]
[1778470767993,49.54,80611.15,0.0,-0.99531,0.0,1.02812]
[1778470768072,49.54,80611.15,0.0,-0.99531,0.0,1.02812]
[1778470768094,49.54,80610.77,0.0,-0.99531,0.0,1.02784]
[1778470771054,49.54,80605.49,0.0,-0.99533,0.0,1.02312]
[1778470773052,49.54,80603.17,0.0,-0.99534,0.0,1.02144]
[1778470773062,49.54,80603.17,0.0,-0.99534,0.0,1.02144]
[1778470773068,49.54,80596.12,0.0,-0.99537,0.0,1.01633]
[1778470773658,49.54,80596.12,0.0,-0.99537,0.0,1.01633]
[1778470773807,49.54,80596.12,0.0,-0.99537,0.0,1.01633]
[1778470774075,49.54,80593.49,0.0,-0.99538,0.0,1.01444]
[1778470776089,49.54,80587.38,0.0,-0.9954,0.0,1.01004]
[1778470777635,49.54,80585.9,0.0,-0.9954,0.0,1.00898]
[1778470777812,49.54,80585.9,0.0,-0.9954,0.0,1.00898]
[1778470777904,49.54,80585.9,0.0,-0.9954,0.0,1.00898]
[1778470778059,49.54,80585.9,0.0,-0.9954,0.0,1.00898]
[1778470778103,49.54,80585.67,0.0,-0.99541,0.0,1.00881]
[1778470783138,49.54,80589.58,0.0,-0.99539,0.0,1.01162]
[1778470784838,49.54,80590.2,0.0,-0.99539,0.0,1.01207]
[1778470785058,49.54,80590.2,0.0,-0.99539,0.0,1.01207]
[1778470785270,49.54,80590.2,0.0,-0.99539,0.0,1.01207]
[1778470785308,49.54,80590.2,0.0,-0.99539,0.0,1.01207]
[1778470785409,49.54,80589.38,0.0,-0.99539,0.0,1.01148]
[1778470790187,49.54,80595.84,0.0,-0.99537,0.0,1.01613]
[1778470791712,49.54,80597.37,0.0,-0.99536,0.0,1.01724]
[1778470791807,49.54,80597.37,0.0,-0.99536,0.0,1.01724]
[1778470792216,49.54,80597.37,0.0,-0.99536,0.0,1.01724]
[1778470792308,49.54,80597.37,0.0,-0.99536,0.0,1.01724]
[1778470792409,49.54,80597.93,0.0,-0.99536,0.0,1.01764]
[1778470798243,49.54,80599.52,0.0,-0.99535,0.0,1.01879]
[1778470800257,49.54,80604.62,0.0,-0.99534,0.0,1.02249]
[1778470801095,49.54,80604.62,0.0,-0.99534,0.0,1.02249]
[1778470801308,49.54,80604.62,0.0,-0.99534,0.0,1.02249]
[1778470801375,49.54,80607.27,0.0,-0.99533,0.0,1.02441]
[1778470802001,49.54,80607.27,0.0,-0.99533,0.0,1.02441]
[1778470802080,49.54,80607.27,0.0,-0.99533,0.0,1.02441]
[1778470805293,49.54,80603.74,0.0,-0.99534,0.0,1.02185]
[1778470806936,49.54,80603.29,0.0,-0.99534,0.0,1.02152]
[1778470807058,49.54,80603.29,0.0,-0.99534,0.0,1.02152]
[1778470807080,49.54,80603.29,0.0,-0.99534,0.0,1.02152]
[1778470807308,49.54,80603.29,0.0,-0.99534,0.0,1.02152]
[1778470807410,49.54,80603.07,0.0,-0.99534,0.0,1.02136]
[1778470813350,49.54,80602.71,0.0,-0.99534,0.0,1.0211]
[1778470816513,49.54,80602.46,0.0,-0.99534,0.0,1.02092]
[1778470816561,49.54,80602.46,0.0,-0.99534,0.0,1.02092]
[1778470816983,49.54,80602.46,0.0,-0.99534,0.0,1.02092]
[1778470817059,49.54,80602.46,0.0,-0.99534,0.0,1.02092]
[1778470817377,49.54,80602.7,0.0,-0.99534,0.0,1.02109]
[1778470820400,49.54,80599.92,0.0,-0.99535,0.0,1.01908]
[1778470820720,49.54,80599.92,0.0,-0.99535,0.0,1.01908]
[1778470820810,49.54,80599.92,0.0,-0.99535,0.0,1.01908]
[1778470827450,49.54,80600.61,0.0,-0.99535,0.0,1.01958]
[1778470829358,49.54,80601.35,0.0,-0.99535,0.0,1.02012]
[1778470829406,49.54,80601.35,0.0,-0.99535,0.0,1.02012]
[1778470829557,49.54,80601.35,0.0,-0.99535,0.0,1.02012]
[1778470829668,49.54,80601.35,0.0,-0.99535,0.0,1.02012]
[1778470829808,49.54,80601.35,0.0,-0.99535,0.0,1.02012]
[1778470829909,49.54,80601.31,0.0,-0.99535,0.0,1.02009]
[1778470833492,49.54,80608.47,0.0,-0.99533,0.0,1.0244]
[1778470834772,49.54,80608.47,0.0,-0.99533,0.0,1.0244]
[1778470834807,49.54,80608.47,0.0,-0.99533,0.0,1.0244]
[1778470834908,49.54,80612.99,0.0,-0.99531,0.0,1.02769]
[1778470835481,49.54,80612.99,0.0,-0.99531,0.0,1.02769]
[1778470835570,49.54,80612.99,0.0,-0.99531,0.0,1.02769]
[1778470836513,49.54,80618.12,0.0,-0.99529,0.0,1.03144]
[1778470837520,49.54,80623.29,0.0,-0.99527,0.0,1.03523]
[1778470838822,49.54,80623.29,0.0,-0.99527,0.0,1.03523]
[1778470839059,49.54,80623.29,0.0,-0.99527,0.0,1.03523]
[1778470839137,49.54,80623.29,0.0,-0.99527,0.0,1.03523]
[1778470839308,49.54,80623.29,0.0,-0.99527,0.0,1.03523]
[1778470839409,49.54,80626.21,0.0,-0.99526,0.0,1.03737]
[1778470843562,49.54,80633.12,0.0,-0.99524,0.0,1.04246]
[1778470845576,49.54,80636.06,0.0,-0.99522,0.0,1.04463]
[1778470846583,49.54,80638.75,0.0,-0.99521,0.0,1.04662]
[1778470847564,49.54,80638.75,0.0,-0.99521,0.0,1.04662]
[1778470847808,49.54,80638.75,0.0,-0.99521,0.0,1.04662]
[1778470848281,49.54,80638.75,0.0,-0.99521,0.0,1.04662]
[1778470848308,49.54,80638.75,0.0,-0.99521,0.0,1.04662]
[1778470848382,49.54,80642.09,0.0,-0.9952,0.0,1.04909]
[1778470853633,49.54,80642.49,0.0,-0.9952,0.0,1.04939]
[1778470855460,49.54,80642.49,0.0,-0.9952,0.0,1.04939]
[1778470855485,49.54,80642.78,0.0,-0.9952,0.0,1.0496]
[1778470855558,49.54,80642.78,0.0,-0.9952,0.0,1.0496]
[1778470855833,49.54,80642.78,0.0,-0.9952,0.0,1.0496]
[1778470856059,49.54,80642.78,0.0,-0.9952,0.0,1.0496]
[1778470859675,49.54,80653.32,0.0,-0.99516,0.0,1.05745]
[1778470860682,49.54,80660.0,0.0,-0.99513,0.0,1.06245]
[1778470861689,49.54,80654.57,0.0,-0.99516,0.0,1.05838]
[1778470865021,49.54,80655.93,0.0,-0.99515,0.0,1.0594]
[1778470865059,49.54,80655.93,0.0,-0.99515,0.0,1.0594]
[1778470865121,49.54,80655.45,0.0,-0.99515,0.0,1.05904]
[1778470866168,49.54,80655.45,0.0,-0.99515,0.0,1.05904]
[1778470866308,49.54,80655.45,0.0,-0.99515,0.0,1.05904]
[1778470866373,49.54,80660.8,0.0,-0.99513,0.0,1.06305]
[1778470867731,49.54,80663.43,0.0,-0.99512,0.0,1.06502]
[1778470870752,49.54,80660.88,0.0,-0.99513,0.0,1.06311]
[1778470872766,49.54,80664.39,0.0,-0.99512,0.0,1.06574]
[1778470873591,49.54,80664.39,0.0,-0.99512,0.0,1.06574]
[1778470873809,49.54,80664.39,0.0,-0.99512,0.0,1.06574]
[1778470873826,49.54,80664.39,0.0,-0.99512,0.0,1.06574]
[1778470874058,49.54,80664.39,0.0,-0.99512,0.0,1.06574]
[1778470874145,49.54,80665.17,0.0,-0.99512,0.0,1.06633]
[1778470879815,49.54,80663.39,0.0,-0.99512,0.0,1.06499]
[1778470884500,49.54,80661.9,0.0,-0.99513,0.0,1.06387]
[1778470883843,49.54,80656.92,0.0,-0.99515,0.0,1.06014]
[1778470884557,49.54,80656.92,0.0,-0.99515,0.0,1.06014]
[1778470884763,49.54,80656.92,0.0,-0.99515,0.0,1.06014]
[1778470884808,49.54,80656.92,0.0,-0.99515,0.0,1.06014]
[1778470884850,49.54,80650.5,0.0,-0.99517,0.0,1.05534]
[1778470888292,49.54,80651.72,0.0,-0.99517,0.0,1.05625]
[1778470888309,49.54,80651.72,0.0,-0.99517,0.0,1.05625]
[1778470893913,49.54,80650.47,0.0,-0.99517,0.0,1.05442]
[1778470895737,49.54,80649.72,0.0,-0.99518,0.0,1.05386]
[1778470895808,49.54,80649.72,0.0,-0.99518,0.0,1.05386]
[1778470895987,49.54,80649.72,0.0,-0.99518,0.0,1.05386]
[1778470896058,49.54,80649.72,0.0,-0.99518,0.0,1.05386]
[1778470896088,49.54,80651.48,0.0,-0.99517,0.0,1.05517]
[1778470899607,49.54,80651.98,0.0,-0.99517,0.0,1.05555]
[1778470899809,49.54,80651.98,0.0,-0.99517,0.0,1.05555]
[1778470902099,49.54,80653.11,0.0,-0.99516,0.0,1.05639]
[1778470902307,49.54,80653.11,0.0,-0.99516,0.0,1.05639]
[1778470902359,49.54,80652.88,0.0,-0.99517,0.0,1.05622]
[1778470903985,49.54,80655.37,0.0,-0.99516,0.0,1.05808]
[1778470904797,49.54,80655.37,0.0,-0.99516,0.0,1.05808]
[1778470904808,49.54,80655.37,0.0,-0.99516,0.0,1.05808]
[1778470904992,49.54,80658.7,0.0,-0.99514,0.0,1.06057]
[1778470905999,49.54,80654.45,0.0,-0.99516,0.0,1.05739]
[1778470907008,49.54,80651.99,0.0,-0.99517,0.0,1.05555]
[1778470910317,49.54,80651.0,0.0,-0.99517,0.0,1.05482]
[1778470910393,49.54,80651.0,0.0,-0.99517,0.0,1.05482]
[1778470910538,49.54,80651.17,0.0,-0.99517,0.0,1.05494]
[1778470910557,49.54,80651.17,0.0,-0.99517,0.0,1.05494]
[1778470911038,49.54,80651.37,0.0,-0.99517,0.0,1.05509]
[1778470915066,49.54,80653.74,0.0,-0.99516,0.0,1.05686]
[1778470917851,49.54,80652.66,0.0,-0.99517,0.0,1.05605]
[1778470917914,49.54,80652.66,0.0,-0.99517,0.0,1.05605]
[1778470918059,49.54,80652.66,0.0,-0.99517,0.0,1.05605]
[1778470918087,49.54,80654.27,0.0,-0.99516,0.0,1.05726]
[1778470923521,49.54,80654.25,0.0,-0.99516,0.0,1.05724]
[1778470923558,49.54,80657.15,0.0,-0.99515,0.0,1.05941]
[1778470923655,49.54,80657.15,0.0,-0.99515,0.0,1.05941]
[1778470923808,49.54,80657.15,0.0,-0.99515,0.0,1.05941]
[1778470924129,49.54,80659.92,0.0,-0.99514,0.0,1.06148]
[1778470929164,49.54,80662.55,0.0,-0.99513,0.0,1.06345]
[1778470930457,49.54,80662.55,0.0,-0.99513,0.0,1.06345]
[1778470930557,49.54,80662.55,0.0,-0.99513,0.0,1.06345]
[1778470930552,49.54,80662.67,0.0,-0.99513,0.0,1.06354]
[1778470930678,49.54,80662.67,0.0,-0.99513,0.0,1.06354]
[1778470930808,49.54,80662.67,0.0,-0.99513,0.0,1.06354]
[1778470931178,49.54,80663.72,0.0,-0.99512,0.0,1.06433]
[1778470932185,49.54,80659.88,0.0,-0.99514,0.0,1.06145]
[1778470935960,49.54,80659.37,0.0,-0.99514,0.0,1.06107]
[1778470936067,49.54,80659.37,0.0,-0.99514,0.0,1.06107]
[1778470936271,49.54,80659.37,0.0,-0.99514,0.0,1.06107]
[1778470936307,49.54,80659.37,0.0,-0.99514,0.0,1.06107]
[1778470936372,49.54,80656.1,0.0,-0.99515,0.0,1.05862]
[1778470940241,49.54,80659.8,0.0,-0.99514,0.0,1.06139]
[1778470940620,49.54,80659.8,0.0,-0.99514,0.0,1.06139]
[1778470940768,49.54,80659.8,0.0,-0.99514,0.0,1.06139]
[1778470940808,49.54,80659.8,0.0,-0.99514,0.0,1.06139]
[1778470941248,49.54,80660.51,0.0,-0.99514,0.0,1.06192]
[1778470944269,49.54,80663.1,0.0,-0.99513,0.0,1.06386]
[1778470944617,49.54,80663.1,0.0,-0.99513,0.0,1.06386]
[1778470944710,49.54,80663.1,0.0,-0.99513,0.0,1.06386]
[1778470944807,49.54,80663.1,0.0,-0.99513,0.0,1.06386]
[1778470945276,49.54,80663.57,0.0,-0.99513,0.0,1.06422]
[1778470948297,49.54,80665.98,0.0,-0.99512,0.0,1.06603]
[1778470948601,49.54,80665.98,0.0,-0.99512,0.0,1.06603]
[1778470948725,49.54,80665.98,0.0,-0.99512,0.0,1.06603]
[1778470948807,49.54,80665.98,0.0,-0.99512,0.0,1.06603]
[1778470949304,49.54,80667.8,0.0,-0.99511,0.0,1.0674]
[1778470950311,49.54,80669.55,0.0,-0.9951,0.0,1.06871]
[1778470953144,49.54,80669.6,0.0,-0.99511,0.0,1.06784]
[1778470953263,49.54,80669.6,0.0,-0.99511,0.0,1.06784]
[1778470953307,49.54,80669.6,0.0,-0.99511,0.0,1.06784]
[1778470953339,49.54,80669.15,0.0,-0.99511,0.0,1.0675]
[1778470958374,49.54,80669.63,0.0,-0.99511,0.0,1.06787]
[1778470961320,49.54,80669.34,0.0,-0.99511,0.0,1.06765]
[1778470961557,49.54,80669.34,0.0,-0.99511,0.0,1.06765]
[1778470961563,49.54,80669.7,0.0,-0.99511,0.0,1.06792]
[1778470961827,49.54,80669.7,0.0,-0.99511,0.0,1.06792]
[1778470962066,49.54,80669.7,0.0,-0.99511,0.0,1.06792]
[1778470962402,49.54,80665.06,0.0,-0.99512,0.0,1.06443]
[1778470963409,49.54,80661.25,0.0,-0.99514,0.0,1.06157]
[1778470966720,49.54,80662.34,0.0,-0.99513,0.0,1.06239]
[1778470966807,49.54,80662.34,0.0,-0.99513,0.0,1.06239]
[1778470968444,49.54,80664.68,0.0,-0.99513,0.0,1.06414]
[1778470970498,49.54,80664.39,0.0,-0.99513,0.0,1.06393]
[1778470970563,49.54,80664.39,0.0,-0.99513,0.0,1.06393]
[1778470971059,49.54,80665.26,0.0,-0.99512,0.0,1.06458]
[1778470971465,49.54,80667.82,0.0,-0.99511,0.0,1.0665]
[1778470972512,49.54,80667.82,0.0,-0.99511,0.0,1.0665]
[1778470972560,49.54,80667.82,0.0,-0.99511,0.0,1.0665]
[1778470972472,49.54,80673.35,0.0,-0.99509,0.0,1.07067]
[1778470974486,49.54,80672.02,0.0,-0.9951,0.0,1.06967]
[1778470979521,49.54,80672.27,0.0,-0.9951,0.0,1.06985]
[1778470983260,49.54,80671.74,0.0,-0.9951,0.0,1.06946]
[1778470983308,49.54,80671.74,0.0,-0.9951,0.0,1.06946]
[1778470986453,49.54,80672.63,0.0,-0.99509,0.0,1.07013]
[1778470986558,49.54,80672.63,0.0,-0.99509,0.0,1.07013]
[1778470986570,49.54,80672.91,0.0,-0.99509,0.0,1.07034]
[1778470988400,49.54,80673.18,0.0,-0.99509,0.0,1.07054]
[1778470988558,49.54,80673.18,0.0,-0.99509,0.0,1.07054]
[1778470991605,49.54,80677.14,0.0,-0.99508,0.0,1.07353]
[1778470993224,49.54,80675.73,0.0,-0.99508,0.0,1.07247]
[1778470993308,49.54,80675.73,0.0,-0.99508,0.0,1.07247]
[1778470993619,49.54,80675.14,0.0,-0.99509,0.0,1.07202]
[1778470995633,49.54,80671.27,0.0,-0.9951,0.0,1.0691]
[1778471001058,49.54,80674.19,0.0,-0.99509,0.0,1.0713]
[1778471001114,49.54,80677.59,0.0,-0.99508,0.0,1.07387]
[1778471004696,49.54,80683.66,0.0,-0.99505,0.0,1.07847]
[1778471006264,49.54,80683.66,0.0,-0.99505,0.0,1.07847]
[1778471006308,49.54,80683.66,0.0,-0.99505,0.0,1.07847]
[1778471006330,49.54,80683.66,0.0,-0.99505,0.0,1.07847]
[1778471006561,49.54,80683.66,0.0,-0.99505,0.0,1.07847]
[1778471006409,49.54,80684.39,0.0,-0.99505,0.0,1.07903]
[1778471009731,49.54,80688.67,0.0,-0.99503,0.0,1.08228]
[1778471013759,49.54,80678.62,0.0,-0.99508,0.0,1.07374]
[1778471015773,49.54,80676.85,0.0,-0.99508,0.0,1.0724]
[1778471017295,49.54,80676.85,0.0,-0.99508,0.0,1.0724]
[1778471017308,49.54,80676.85,0.0,-0.99508,0.0,1.0724]
[1778471022822,49.54,80677.22,0.0,-0.99508,0.0,1.07268]
[1778471025843,49.54,80672.13,0.0,-0.9951,0.0,1.06884]
[1778471027420,49.54,80672.13,0.0,-0.9951,0.0,1.06884]
[1778471027558,49.54,80672.13,0.0,-0.9951,0.0,1.06884]
[1778471027718,49.54,80672.53,0.0,-0.9951,0.0,1.06914]
[1778471027807,49.54,80672.53,0.0,-0.9951,0.0,1.06914]
[1778471027857,49.54,80675.12,0.0,-0.99509,0.0,1.07109]
[1778471032892,49.54,80675.24,0.0,-0.99509,0.0,1.07118]
[1778471034215,49.54,80675.24,0.0,-0.99509,0.0,1.07118]
[1778471034308,49.54,80675.24,0.0,-0.99509,0.0,1.07118]
[1778471037879,49.54,80672.84,0.0,-0.9951,0.0,1.06937]
[1778471038059,49.54,80672.84,0.0,-0.9951,0.0,1.06937]
[1778471038063,49.54,80672.84,0.0,-0.9951,0.0,1.06937]
[1778471038310,49.54,80672.84,0.0,-0.9951,0.0,1.06937]
[1778471038411,49.54,80671.65,0.0,-0.9951,0.0,1.06848]
[1778471041958,49.54,80676.06,0.0,-0.99509,0.0,1.0718]
[1778471042964,49.54,80684.02,0.0,-0.99506,0.0,1.07783]
[1778471044523,49.54,80684.02,0.0,-0.99506,0.0,1.07783]
[1778471044558,49.54,80684.02,0.0,-0.99506,0.0,1.07783]
[1778471044624,49.54,80686.46,0.0,-0.99505,0.0,1.07968]
[1778471047999,49.54,80692.8,0.0,-0.99502,0.0,1.08451]
[1778471052348,49.54,80695.16,0.0,-0.99501,0.0,1.08631]
[1778471052557,49.54,80695.16,0.0,-0.99501,0.0,1.08631]
[1778471052638,49.54,80695.16,0.0,-0.99501,0.0,1.08631]
[1778471052808,49.54,80696.54,0.0,-0.99501,0.0,1.08737]
[1778471053034,49.54,80694.31,0.0,-0.99502,0.0,1.08566]
[1778471057975,49.54,80693.94,0.0,-0.99502,0.0,1.08538]
[1778471058062,49.54,80693.94,0.0,-0.99502,0.0,1.08538]
[1778471063241,49.54,80695.47,0.0,-0.99501,0.0,1.08655]
[1778471063308,49.54,80695.47,0.0,-0.99501,0.0,1.08655]
[1778471064210,49.54,80693.78,0.0,-0.99502,0.0,1.08526]
[1778471064308,49.54,80693.78,0.0,-0.99502,0.0,1.08526]
[1778471064409,49.54,80695.61,0.0,-0.99501,0.0,1.08666]
[1778471067832,49.54,80696.09,0.0,-0.99501,0.0,1.08702]
[1778471068059,49.54,80696.09,0.0,-0.99501,0.0,1.08702]
[1778471072170,49.54,80699.73,0.0,-0.995,0.0,1.08888]
[1778471073686,49.54,80699.73,0.0,-0.995,0.0,1.08888]
[1778471073807,49.54,80701.0,0.0,-0.99499,0.0,1.08986]
[1778471074002,49.54,80701.0,0.0,-0.99499,0.0,1.08986]
[1778471074058,49.54,80701.0,0.0,-0.99499,0.0,1.08986]
[1778471074183,49.54,80702.31,0.0,-0.99499,0.0,1.09086]
[1778471076197,49.54,80705.87,0.0,-0.99498,0.0,1.09359]
[1778471080225,49.54,80710.86,0.0,-0.99496,0.0,1.09743]
[1778471082316,49.54,80710.41,0.0,-0.99496,0.0,1.09708]
[1778471082558,49.54,80710.41,0.0,-0.99496,0.0,1.09708]
[1778471084253,49.54,80706.39,0.0,-0.99497,0.0,1.09399]
[1778471086632,49.54,80707.2,0.0,-0.99497,0.0,1.09461]
[1778471086807,49.54,80707.8,0.0,-0.99497,0.0,1.09508]
[1778471086913,49.54,80707.8,0.0,-0.99497,0.0,1.09508]
[1778471087058,49.54,80707.8,0.0,-0.99497,0.0,1.09508]
[1778471087274,49.54,80707.0,0.0,-0.99497,0.0,1.09446]
[1778471092953,49.54,80708.18,0.0,-0.99497,0.0,1.09537]
[1778471093073,49.54,80708.18,0.0,-0.99497,0.0,1.09537]
[1778471094325,49.54,80715.15,0.0,-0.99494,0.0,1.10074]
[1778471095210,49.54,80715.15,0.0,-0.99494,0.0,1.10074]
[1778471095309,49.54,80715.15,0.0,-0.99494,0.0,1.10074]
[1778471096462,49.54,80714.85,0.0,-0.99494,0.0,1.10051]
[1778471096560,49.54,80714.85,0.0,-0.99494,0.0,1.10051]
[1778471096563,49.54,80714.97,0.0,-0.99494,0.0,1.1006]
[1778471098353,49.54,80710.78,0.0,-0.99496,0.0,1.09737]
[1778471099795,49.54,80710.81,0.0,-0.99496,0.0,1.09739]
[1778471099808,49.54,80710.81,0.0,-0.99496,0.0,1.09739]
[1778471102381,49.54,80706.87,0.0,-0.99497,0.0,1.09436]
[1778471104264,49.54,80706.15,0.0,-0.99497,0.0,1.09381]
[1778471104310,49.54,80706.15,0.0,-0.99497,0.0,1.09381]
[1778471105630,49.54,80708.96,0.0,-0.99496,0.0,1.09597]
[1778471105731,49.54,80708.51,0.0,-0.99496,0.0,1.09562]
[1778471105809,49.54,80708.51,0.0,-0.99496,0.0,1.09562]
[1778471111779,49.54,80707.97,0.0,-0.99497,0.0,1.09521]
[1778471111808,49.54,80707.97,0.0,-0.99497,0.0,1.09521]
[1778471117487,49.54,80707.35,0.0,-0.99497,0.0,1.09473]
[1778471120170,49.54,80708.4,0.0,-0.99497,0.0,1.09554]
[1778471120308,49.54,80708.4,0.0,-0.99497,0.0,1.09554]
[1778471120517,49.54,80708.4,0.0,-0.99497,0.0,1.09554]
[1778471120558,49.54,80708.4,0.0,-0.99497,0.0,1.09554]
[1778471120565,49.54,80707.7,0.0,-0.99497,0.0,1.095]
[1778471126550,49.54,80708.0,0.0,-0.99497,0.0,1.09523]
[1778471127225,49.54,80708.0,0.0,-0.99497,0.0,1.09523]
[1778471127308,49.54,80708.0,0.0,-0.99497,0.0,1.09523]
[1778471128564,49.54,80700.97,0.0,-0.99499,0.0,1.08983]
[1778471129097,49.54,80700.97,0.0,-0.99499,0.0,1.08983]
[1778471129307,49.54,80700.97,0.0,-0.99499,0.0,1.08983]
[1778471129571,49.54,80696.31,0.0,-0.99501,0.0,1.08627]
[1778471130895,49.54,80693.67,0.0,-0.99502,0.0,1.08425]
[1778471131063,49.54,80693.67,0.0,-0.99502,0.0,1.08425]
[1778471135617,49.54,80682.41,0.0,-0.99507,0.0,1.07478]
[1778471137631,49.54,80680.38,0.0,-0.99508,0.0,1.07324]
[1778471139170,49.54,80681.29,0.0,-0.99507,0.0,1.07393]
[1778471139308,49.54,80681.29,0.0,-0.99507,0.0,1.07393]
[1778471139848,49.54,80683.37,0.0,-0.99507,0.0,1.07551]
[1778471140057,49.54,80683.37,0.0,-0.99507,0.0,1.07551]
[1778471140652,49.54,80683.95,0.0,-0.99506,0.0,1.07595]
[1778471144680,49.54,80689.01,0.0,-0.99504,0.0,1.07979]
[1778471147701,49.54,80688.54,0.0,-0.99505,0.0,1.07943]
[1778471148280,49.54,80688.54,0.0,-0.99505,0.0,1.07943]
[1778471148308,49.54,80688.54,0.0,-0.99505,0.0,1.07943]
[1778471149715,49.54,80693.21,0.0,-0.99503,0.0,1.08298]
[1778471154750,49.54,80696.34,0.0,-0.99502,0.0,1.08537]
[1778471155774,49.54,80696.34,0.0,-0.99502,0.0,1.08537]
[1778471155807,49.54,80698.41,0.0,-0.99501,0.0,1.08695]
[1778471156407,49.54,80698.41,0.0,-0.99501,0.0,1.08695]
[1778471156558,49.54,80698.41,0.0,-0.99501,0.0,1.08695]
[1778471156764,49.54,80698.57,0.0,-0.99501,0.0,1.08707]
[1778471162336,49.54,80699.71,0.0,-0.995,0.0,1.08795]
[1778471162563,49.54,80699.71,0.0,-0.995,0.0,1.08795]
[1778471163813,49.54,80705.36,0.0,-0.99498,0.0,1.09228]
[1778471165827,49.54,80710.47,0.0,-0.99496,0.0,1.0962]
[1778471167080,49.54,80710.47,0.0,-0.99496,0.0,1.0962]
[1778471167308,49.54,80710.47,0.0,-0.99496,0.0,1.0962]
[1778471167841,49.54,80715.69,0.0,-0.99494,0.0,1.10023]
[1778471168848,49.54,80721.69,0.0,-0.99492,0.0,1.10487]
[1778471170552,49.54,80721.69,0.0,-0.99492,0.0,1.10487]
[1778471170560,49.54,80721.69,0.0,-0.99492,0.0,1.10487]
[1778471170577,49.54,80721.98,0.0,-0.99492,0.0,1.10509]
[1778471171869,49.54,80727.13,0.0,-0.9949,0.0,1.10909]
[1778471175728,49.54,80728.16,0.0,-0.99489,0.0,1.10989]
[1778471175809,49.54,80728.16,0.0,-0.99489,0.0,1.10989]
[1778471182946,49.54,80733.76,0.0,-0.99487,0.0,1.11425]
[1778471187986,49.54,80734.81,0.0,-0.99487,0.0,1.11507]
[1778471189996,49.54,80730.68,0.0,-0.99488,0.0,1.11185]
[1778471191703,49.54,80730.68,0.0,-0.99488,0.0,1.11185]
[1778471196819,49.54,80732.92,0.0,-0.99488,0.0,1.11266]
[1778471197047,49.54,80736.77,0.0,-0.99486,0.0,1.11566]
[1778471199061,49.54,80740.22,0.0,-0.99485,0.0,1.11836]
[1778471204096,49.54,80743.87,0.0,-0.99483,0.0,1.12122]
[1778471205521,49.54,80743.87,0.0,-0.99483,0.0,1.12122]
[1778471205558,49.54,80743.87,0.0,-0.99483,0.0,1.12122]
[1778471205659,49.54,80743.92,0.0,-0.99483,0.0,1.12126]
[1778471210028,49.54,80744.24,0.0,-0.99483,0.0,1.12151]
[1778471210058,49.54,80744.24,0.0,-0.99483,0.0,1.12151]
[1778471216180,49.54,80754.9,0.0,-0.99479,0.0,1.1299]
[1778471217809,49.54,80754.9,0.0,-0.99479,0.0,1.1299]
[1778471217187,49.54,80754.62,0.0,-0.99479,0.0,1.12968]
[1778471218057,49.54,80754.62,0.0,-0.99479,0.0,1.12968]
[1778471218426,49.54,80754.62,0.0,-0.99479,0.0,1.12968]
[1778471218558,49.54,80754.62,0.0,-0.99479,0.0,1.12968]
[1778471218651,49.54,80754.76,0.0,-0.99479,0.0,1.12979]
[1778471219202,49.54,80750.61,0.0,-0.99481,0.0,1.12652]
[1778471220209,49.54,80747.1,0.0,-0.99482,0.0,1.12376]
[1778471221216,49.54,80740.64,0.0,-0.99485,0.0,1.11869]
[1778471222218,49.54,80740.64,0.0,-0.99485,0.0,1.11869]
[1778471222309,49.54,80740.64,0.0,-0.99485,0.0,1.11869]
[1778471227317,49.54,80740.52,0.0,-0.99485,0.0,1.1186]
[1778471227558,49.54,80740.52,0.0,-0.99485,0.0,1.1186]
[1778471227627,49.54,80740.52,0.0,-0.99485,0.0,1.1186]
[1778471227807,49.54,80740.52,0.0,-0.99485,0.0,1.1186]
[1778471227830,49.54,80740.94,0.0,-0.99485,0.0,1.11893]
[1778471233300,49.54,80741.74,0.0,-0.99484,0.0,1.11955]
[1778471235296,49.54,80741.34,0.0,-0.99484,0.0,1.11924]
[1778471235308,49.54,80741.34,0.0,-0.99484,0.0,1.11924]
[1778471240349,49.54,80740.09,0.0,-0.99485,0.0,1.11826]
[1778471241140,49.54,80740.09,0.0,-0.99485,0.0,1.11826]
[1778471241307,49.54,80740.09,0.0,-0.99485,0.0,1.11826]
[1778471241665,49.54,80740.09,0.0,-0.99485,0.0,1.11826]
[1778471241808,49.54,80740.09,0.0,-0.99485,0.0,1.11826]
[1778471241766,49.54,80740.24,0.0,-0.99485,0.0,1.11838]
[1778471248405,49.54,80739.74,0.0,-0.99485,0.0,1.11799]
[1778471250720,49.54,80737.83,0.0,-0.99486,0.0,1.11649]
[1778471250809,49.54,80737.83,0.0,-0.99486,0.0,1.11649]
[1778471251426,49.54,80733.61,0.0,-0.99488,0.0,1.11226]
[1778471254904,49.54,80732.91,0.0,-0.99488,0.0,1.11171]
[1778471255061,49.54,80732.91,0.0,-0.99488,0.0,1.11171]
[1778471255454,49.54,80733.19,0.0,-0.99488,0.0,1.11193]
[1778471257455,49.54,80733.26,0.0,-0.99488,0.0,1.11199]
[1778471257558,49.54,80733.26,0.0,-0.99488,0.0,1.11199]
[1778471258475,49.54,80728.46,0.0,-0.9949,0.0,1.10825]
[1778471263014,49.54,80728.11,0.0,-0.9949,0.0,1.10798]
[1778471263061,49.54,80728.11,0.0,-0.9949,0.0,1.10798]
[1778471263310,49.54,80728.11,0.0,-0.9949,0.0,1.10798]
[1778471263558,49.54,80728.11,0.0,-0.9949,0.0,1.10798]
[1778471263659,49.54,80728.17,0.0,-0.9949,0.0,1.10803]
[1778471265524,49.54,80724.73,0.0,-0.99491,0.0,1.10536]
[1778471270559,49.54,80721.42,0.0,-0.99493,0.0,1.10279]
[1778471274413,49.54,80719.18,0.0,-0.99494,0.0,1.10106]
[1778471274558,49.54,80719.18,0.0,-0.99494,0.0,1.10106]
[1778471279623,49.54,80720.13,0.0,-0.99493,0.0,1.1018]
[1778471284007,49.54,80717.1,0.0,-0.99494,0.0,1.09946]
[1778471284060,49.54,80717.1,0.0,-0.99494,0.0,1.09946]
[1778471285630,49.54,80717.1,0.0,-0.99494,0.0,1.09946]
[1778471285807,49.54,80717.1,0.0,-0.99494,0.0,1.09946]
[1778471285841,49.54,80717.47,0.0,-0.99494,0.0,1.09974]
[1778471288799,49.54,80717.28,0.0,-0.99494,0.0,1.09959]
[1778471288808,49.54,80717.28,0.0,-0.99494,0.0,1.09959]
[1778471294594,49.54,80717.72,0.0,-0.99494,0.0,1.09993]
[1778471294816,49.54,80717.72,0.0,-0.99494,0.0,1.09993]
[1778471295936,49.54,80717.51,0.0,-0.99494,0.0,1.09977]
[1778471296058,49.54,80717.51,0.0,-0.99494,0.0,1.09977]
[1778471296744,49.54,80717.69,0.0,-0.99494,0.0,1.09991]
[1778471301779,49.54,80713.84,0.0,-0.99496,0.0,1.09694]
[1778471302666,49.54,80713.84,0.0,-0.99496,0.0,1.09694]
[1778471302807,49.54,80713.84,0.0,-0.99496,0.0,1.09694]
[1778471308828,49.54,80721.41,0.0,-0.99493,0.0,1.10279]
[1778471309004,49.54,80721.41,0.0,-0.99493,0.0,1.10279]
[1778471309059,49.54,80721.41,0.0,-0.99493,0.0,1.10279]
[1778471310899,49.54,80721.52,0.0,-0.99493,0.0,1.10287]
[1778471310928,49.54,80721.42,0.0,-0.99493,0.0,1.10279]
[1778471311057,49.54,80721.42,0.0,-0.99493,0.0,1.10279]
[1778471315877,49.54,80724.72,0.0,-0.99492,0.0,1.10442]
[1778471317291,49.54,80725.59,0.0,-0.99491,0.0,1.10509]
[1778471317308,49.54,80725.59,0.0,-0.99491,0.0,1.10509]
[1778471322536,49.54,80723.86,0.0,-0.99492,0.0,1.10375]
[1778471322557,49.54,80723.86,0.0,-0.99492,0.0,1.10375]
[1778471323008,49.54,80725.12,0.0,-0.99492,0.0,1.10473]
[1778471323058,49.54,80725.12,0.0,-0.99492,0.0,1.10473]
[1778471323933,49.54,80724.33,0.0,-0.99492,0.0,1.10411]
[1778471329975,49.54,80724.18,0.0,-0.99492,0.0,1.104]
[1778471332378,49.54,80724.18,0.0,-0.99492,0.0,1.104]
[1778471332558,49.54,80724.18,0.0,-0.99492,0.0,1.104]
[1778471337760,49.54,80725.26,0.0,-0.99492,0.0,1.10484]
[1778471337809,49.54,80725.26,0.0,-0.99492,0.0,1.10484]
[1778471338063,49.54,80725.86,0.0,-0.99491,0.0,1.1053]
[1778471338308,49.54,80725.86,0.0,-0.99491,0.0,1.1053]
[1778471338344,49.54,80724.72,0.0,-0.99492,0.0,1.10442]
[1778471341825,49.54,80727.58,0.0,-0.99491,0.0,1.10663]
[1778471342060,49.54,80727.05,0.0,-0.99491,0.0,1.10622]
[1778471344073,49.54,80721.89,0.0,-0.99493,0.0,1.10223]
[1778471349108,49.54,80720.94,0.0,-0.99493,0.0,1.10149]
[1778471350243,49.54,80720.94,0.0,-0.99493,0.0,1.10149]
[1778471350308,49.54,80720.94,0.0,-0.99493,0.0,1.10149]
[1778471352568,49.54,80717.82,0.0,-0.99495,0.0,1.09908]
[1778471352808,49.54,80717.82,0.0,-0.99495,0.0,1.09908]
[1778471352910,49.54,80717.16,0.0,-0.99495,0.0,1.09857]
[1778471353741,49.54,80717.16,0.0,-0.99495,0.0,1.09857]
[1778471353808,49.54,80717.16,0.0,-0.99495,0.0,1.09857]
[1778471353842,49.54,80713.26,0.0,-0.99496,0.0,1.09557]
[1778471358852,49.54,80710.71,0.0,-0.99497,0.0,1.09361]
[1778471359060,49.54,80711.2,0.0,-0.99497,0.0,1.09398]
[1778471360892,49.54,80710.87,0.0,-0.99497,0.0,1.09373]
[1778471360991,49.54,80710.93,0.0,-0.99497,0.0,1.09378]
[1778471361058,49.54,80710.93,0.0,-0.99497,0.0,1.09378]
[1778471366229,49.54,80711.4,0.0,-0.99497,0.0,1.09414]
[1778471369284,49.54,80709.05,0.0,-0.99498,0.0,1.09233]
[1778471369307,49.54,80709.05,0.0,-0.99498,0.0,1.09233]
[1778471375296,49.54,80698.68,0.0,-0.99502,0.0,1.08347]
[1778471376301,49.54,80684.55,0.0,-0.99508,0.0,1.07275]
[1778471377308,49.54,80685.87,0.0,-0.99507,0.0,1.07374]
[1778471378824,49.54,80685.87,0.0,-0.99507,0.0,1.07374]
[1778471379058,49.54,80685.76,0.0,-0.99507,0.0,1.07366]
[1778471383162,49.54,80687.66,0.0,-0.99507,0.0,1.0751]
[1778471383309,49.54,80687.66,0.0,-0.99507,0.0,1.0751]
[1778471383350,49.54,80688.52,0.0,-0.99506,0.0,1.07575]
[1778471384126,49.54,80688.52,0.0,-0.99506,0.0,1.07575]
[1778471384309,49.54,80688.52,0.0,-0.99506,0.0,1.07575]
[1778471389392,49.54,80686.27,0.0,-0.99507,0.0,1.07405]
[1778471396407,49.54,80686.11,0.0,-0.99507,0.0,1.07393]
[1778471396558,49.54,80686.11,0.0,-0.99507,0.0,1.07393]
[1778471398861,49.54,80685.57,0.0,-0.99507,0.0,1.07352]
[1778471398954,49.54,80686.08,0.0,-0.99507,0.0,1.0739]
[1778471399059,49.54,80686.08,0.0,-0.99507,0.0,1.0739]
[1778471401716,49.54,80685.62,0.0,-0.99507,0.0,1.07355]
[1778471401808,49.54,80685.62,0.0,-0.99507,0.0,1.07355]
[1778471401876,49.54,80682.6,0.0,-0.99509,0.0,1.07127]
[1778471403475,49.54,80682.11,0.0,-0.99509,0.0,1.0709]
[1778471403557,49.54,80682.11,0.0,-0.99509,0.0,1.0709]
[1778471403658,49.54,80673.69,0.0,-0.99512,0.0,1.06456]
[1778471404497,49.54,80673.44,0.0,-0.99512,0.0,1.06437]
[1778471405052,49.54,80673.44,0.0,-0.99512,0.0,1.06437]
[1778471405070,49.54,80673.44,0.0,-0.99512,0.0,1.06437]
[1778471405504,49.54,80673.0,0.0,-0.99512,0.0,1.06404]
[1778471407954,49.54,80672.54,0.0,-0.99512,0.0,1.0637]
[1778471407518,49.54,80680.11,0.0,-0.99509,0.0,1.06939]
[1778471408075,49.54,80680.11,0.0,-0.99509,0.0,1.06939]
[1778471408525,49.54,80682.21,0.0,-0.99509,0.0,1.07098]
[1778471413757,49.54,80682.86,0.0,-0.99508,0.0,1.07147]
[1778471413808,49.54,80682.86,0.0,-0.99508,0.0,1.07147]
[1778471414501,49.54,80683.58,0.0,-0.99508,0.0,1.07201]
[1778471414557,49.54,80683.58,0.0,-0.99508,0.0,1.07201]
[1778471414567,49.54,80683.38,0.0,-0.99508,0.0,1.07186]
[1778471419602,49.54,80684.41,0.0,-0.99508,0.0,1.07264]
[1778471424639,49.54,80684.54,0.0,-0.99508,0.0,1.07274]
[1778471427481,49.54,80684.6,0.0,-0.99508,0.0,1.07278]
[1778471427557,49.54,80684.6,0.0,-0.99508,0.0,1.07278]
[1778471432698,49.54,80683.95,0.0,-0.99508,0.0,1.07138]
[1778471437738,49.54,80685.26,0.0,-0.99508,0.0,1.07237]
[1778471438060,49.54,80685.26,0.0,-0.99508,0.0,1.07237]
[1778471440365,49.54,80685.29,0.0,-0.99508,0.0,1.07239]
[1778471440558,49.54,80685.29,0.0,-0.99508,0.0,1.07239]
[1778471440754,49.54,80685.07,0.0,-0.99508,0.0,1.07222]
[1778471444782,49.54,80688.76,0.0,-0.99507,0.0,1.07502]
[1778471446797,49.54,80694.37,0.0,-0.99504,0.0,1.07927]
[1778471447804,49.54,80698.76,0.0,-0.99503,0.0,1.08262]
[1778471448811,49.54,80703.68,0.0,-0.99501,0.0,1.08637]
[1778471450825,49.54,80708.99,0.0,-0.99499,0.0,1.09044]
[1778471451832,49.54,80712.06,0.0,-0.99498,0.0,1.09279]
[1778471453846,49.54,80715.38,0.0,-0.99496,0.0,1.09534]
[1778471456867,49.54,80712.32,0.0,-0.99497,0.0,1.09299]
[1778471460941,49.54,80714.1,0.0,-0.99497,0.0,1.09436]
[1778471461059,49.54,80714.1,0.0,-0.99497,0.0,1.09436]
[1778471466937,49.54,80713.88,0.0,-0.99497,0.0,1.09419]
[1778471468719,49.54,80715.3,0.0,-0.99496,0.0,1.09528]
[1778471468808,49.54,80715.3,0.0,-0.99496,0.0,1.09528]
[1778471468951,49.54,80716.17,0.0,-0.99496,0.0,1.09595]
[1778471469249,49.54,80716.17,0.0,-0.99496,0.0,1.09595]
[1778471469307,49.54,80716.17,0.0,-0.99496,0.0,1.09595]
[1778471474993,49.54,80715.07,0.0,-0.99496,0.0,1.09511]
[1778471479206,49.54,80714.38,0.0,-0.99497,0.0,1.09457]
[1778471479307,49.54,80714.38,0.0,-0.99497,0.0,1.09457]
[1778471479674,49.54,80714.38,0.0,-0.99497,0.0,1.09457]
[1778471479810,49.54,80714.38,0.0,-0.99497,0.0,1.09457]
[1778471480028,49.54,80716.47,0.0,-0.99496,0.0,1.09618]
[1778471485064,49.54,80716.62,0.0,-0.99496,0.0,1.0963]
[1778471488084,49.54,80719.94,0.0,-0.99495,0.0,1.09886]
[1778471489984,49.54,80719.94,0.0,-0.99495,0.0,1.09886]
[1778471490060,49.54,80719.94,0.0,-0.99495,0.0,1.09886]
[1778471490100,49.54,80719.83,0.0,-0.99495,0.0,1.09877]
[1778471490475,49.54,80719.83,0.0,-0.99495,0.0,1.09877]
[1778471490559,49.54,80719.83,0.0,-0.99495,0.0,1.09877]
[1778471494128,49.54,80715.22,0.0,-0.99497,0.0,1.09429]
[1778471498026,49.54,80714.92,0.0,-0.99497,0.0,1.09406]
[1778471498061,49.54,80714.92,0.0,-0.99497,0.0,1.09406]
[1778471498060,49.54,80713.24,0.0,-0.99498,0.0,1.09277]
[1778471498686,49.54,80713.24,0.0,-0.99498,0.0,1.09277]
[1778471498807,49.54,80713.24,0.0,-0.99498,0.0,1.09277]
[1778471501179,49.54,80709.7,0.0,-0.99499,0.0,1.09005]
[1778471502186,49.54,80703.74,0.0,-0.99501,0.0,1.08549]
[1778471504810,49.54,80701.19,0.0,-0.99502,0.0,1.08355]
[1778471505060,49.54,80701.19,0.0,-0.99502,0.0,1.08355]
[1778471504909,49.54,80698.17,0.0,-0.99503,0.0,1.08125]
[1778471505538,49.54,80698.17,0.0,-0.99503,0.0,1.08125]
[1778471505559,49.54,80698.17,0.0,-0.99503,0.0,1.08125]
[1778471508228,49.54,80695.24,0.0,-0.99505,0.0,1.07902]
[1778471510242,49.54,80688.39,0.0,-0.99507,0.0,1.07382]
[1778471512256,49.54,80685.11,0.0,-0.99508,0.0,1.07134]
[1778471515337,49.54,80687.37,0.0,-0.99508,0.0,1.07305]
[1778471515557,49.54,80687.37,0.0,-0.99508,0.0,1.07305]
[1778471515658,49.54,80687.38,0.0,-0.99508,0.0,1.07306]
[1778471517208,49.54,80686.82,0.0,-0.99508,0.0,1.07263]
[1778471517308,49.54,80686.82,0.0,-0.99508,0.0,1.07263]
[1778471523333,49.54,80683.79,0.0,-0.99509,0.0,1.07035]
[1778471526606,49.54,80682.16,0.0,-0.9951,0.0,1.06912]
[1778471526808,49.54,80682.16,0.0,-0.9951,0.0,1.06912]
[1778471526830,49.54,80682.19,0.0,-0.9951,0.0,1.06914]
[1778471527438,49.54,80682.19,0.0,-0.9951,0.0,1.06914]
[1778471527558,49.54,80682.19,0.0,-0.9951,0.0,1.06914]
[1778471531390,49.54,80690.05,0.0,-0.99507,0.0,1.07508]
[1778471532971,49.54,80690.05,0.0,-0.99507,0.0,1.07508]
[1778471533058,49.54,80690.05,0.0,-0.99507,0.0,1.07508]
[1778471533072,49.54,80690.05,0.0,-0.99507,0.0,1.07508]
[1778471533441,49.54,80690.05,0.0,-0.99507,0.0,1.07508]
[1778471533558,49.54,80690.05,0.0,-0.99507,0.0,1.07508]
[1778471539446,49.54,80689.57,0.0,-0.99507,0.0,1.07472]
[1778471544999,49.54,80690.11,0.0,-0.99506,0.0,1.07513]
[1778471545058,49.54,80690.11,0.0,-0.99506,0.0,1.07513]
[1778471545120,49.54,80690.2,0.0,-0.99506,0.0,1.07519]
[1778471545381,49.54,80690.2,0.0,-0.99506,0.0,1.07519]
[1778471545561,49.54,80690.2,0.0,-0.99506,0.0,1.07519]
[1778471545662,49.54,80693.23,0.0,-0.99505,0.0,1.07749]
[1778471551530,49.54,80695.03,0.0,-0.99505,0.0,1.07794]
[1778471552465,49.54,80695.03,0.0,-0.99505,0.0,1.07794]
[1778471552558,49.54,80695.03,0.0,-0.99505,0.0,1.07794]
[1778471552659,49.54,80694.95,0.0,-0.99505,0.0,1.07788]
[1778471553544,49.54,80702.9,0.0,-0.99502,0.0,1.08393]
[1778471554551,49.54,80708.52,0.0,-0.995,0.0,1.08823]
[1778471556363,49.54,80709.26,0.0,-0.995,0.0,1.08879]
[1778471556557,49.54,80709.26,0.0,-0.995,0.0,1.08879]
[1778471561600,49.54,80710.18,0.0,-0.99499,0.0,1.0895]
[1778471565628,49.54,80713.44,0.0,-0.99498,0.0,1.092]
[1778471569648,49.54,80715.29,0.0,-0.99497,0.0,1.09342]
[1778471569808,49.54,80715.29,0.0,-0.99497,0.0,1.09342]
[1778471570092,49.54,80715.29,0.0,-0.99497,0.0,1.09342]
[1778471570167,49.54,80717.34,0.0,-0.99496,0.0,1.095]
[1778471570308,49.54,80717.34,0.0,-0.99496,0.0,1.095]
[1778471574109,49.54,80714.61,0.0,-0.99497,0.0,1.0929]
[1778471574211,49.54,80712.04,0.0,-0.99498,0.0,1.09092]
[1778471574309,49.54,80712.04,0.0,-0.99498,0.0,1.09092]
[1778471579726,49.54,80715.81,0.0,-0.99497,0.0,1.09382]
[1778471585018,49.54,80715.64,0.0,-0.99497,0.0,1.09369]
[1778471585069,49.54,80715.64,0.0,-0.99497,0.0,1.09369]
[1778471590803,49.54,80717.01,0.0,-0.99496,0.0,1.09474]
[1778471595838,49.54,80731.63,0.0,-0.99491,0.0,1.10604]
[1778471596845,49.54,80741.17,0.0,-0.99487,0.0,1.11346]
[1778471597852,49.54,80739.97,0.0,-0.99487,0.0,1.11253]
[1778471601045,49.54,80740.44,0.0,-0.99487,0.0,1.11289]
[1778471601060,49.54,80740.44,0.0,-0.99487,0.0,1.11289]
[1778471601147,49.54,80740.51,0.0,-0.99487,0.0,1.11295]
[1778471601474,49.54,80740.51,0.0,-0.99487,0.0,1.11295]
[1778471601558,49.54,80740.51,0.0,-0.99487,0.0,1.11295]
[1778471606915,49.54,80740.59,0.0,-0.99487,0.0,1.11301]
[1778471611950,49.54,80743.22,0.0,-0.99487,0.0,1.11412]
[1778471612957,49.54,80746.8,0.0,-0.99485,0.0,1.11692]
[1778471613724,49.54,80746.8,0.0,-0.99485,0.0,1.11692]
[1778471613808,49.54,80746.8,0.0,-0.99485,0.0,1.11692]
[1778471614117,49.54,80746.8,0.0,-0.99485,0.0,1.11692]
[1778471614210,49.54,80746.98,0.0,-0.99485,0.0,1.11706]
[1778471614308,49.54,80746.98,0.0,-0.99485,0.0,1.11706]
[1778471620008,49.54,80749.18,0.0,-0.99484,0.0,1.11878]
[1778471622170,49.54,80748.74,0.0,-0.99484,0.0,1.11844]
[1778471622308,49.54,80748.94,0.0,-0.99484,0.0,1.1186]
[1778471625162,49.54,80749.18,0.0,-0.99484,0.0,1.11878]
[1778471625217,49.54,80749.21,0.0,-0.99484,0.0,1.11881]
[1778471625308,49.54,80749.21,0.0,-0.99484,0.0,1.11881]
[1778471626050,49.54,80746.3,0.0,-0.99485,0.0,1.11653]
[1778471627057,49.54,80739.09,0.0,-0.99488,0.0,1.1109]
[1778471628064,49.54,80735.05,0.0,-0.9949,0.0,1.10776]
[1778471629429,49.54,80735.79,0.0,-0.9949,0.0,1.10833]
[1778471629557,49.54,80735.79,0.0,-0.9949,0.0,1.10833]
[1778471634760,49.54,80733.78,0.0,-0.9949,0.0,1.10677]
[1778471634810,49.54,80733.78,0.0,-0.9949,0.0,1.10677]
[1778471634960,49.54,80733.78,0.0,-0.9949,0.0,1.10677]
[1778471635061,49.54,80733.78,0.0,-0.9949,0.0,1.10677]
[1778471635113,49.54,80734.32,0.0,-0.9949,0.0,1.10719]
[1778471640148,49.54,80735.85,0.0,-0.9949,0.0,1.10838]
[1778471641470,49.54,80736.79,0.0,-0.99489,0.0,1.10911]
[1778471641557,49.54,80736.79,0.0,-0.99489,0.0,1.10911]
[1778471641833,49.54,80736.79,0.0,-0.99489,0.0,1.10911]
[1778471642059,49.54,80736.79,0.0,-0.99489,0.0,1.10911]
[1778471642162,49.54,80735.2,0.0,-0.9949,0.0,1.10787]
[1778471643169,49.54,80728.14,0.0,-0.99493,0.0,1.1024]
[1778471645183,49.54,80725.29,0.0,-0.99494,0.0,1.1002]
[1778471645914,49.54,80725.29,0.0,-0.99494,0.0,1.1002]
[1778471646060,49.54,80725.29,0.0,-0.99494,0.0,1.1002]
[1778471646190,49.54,80722.08,0.0,-0.99495,0.0,1.09772]
[1778471651057,49.54,80719.62,0.0,-0.99496,0.0,1.09582]
[1778471651225,49.54,80719.95,0.0,-0.99496,0.0,1.09608]
[1778471651309,49.54,80719.95,0.0,-0.99496,0.0,1.09608]
[1778471651593,49.54,80719.95,0.0,-0.99496,0.0,1.09608]
[1778471651808,49.54,80719.95,0.0,-0.99496,0.0,1.09608]
[1778471652232,49.54,80719.69,0.0,-0.99496,0.0,1.09588]
[1778471657267,49.54,80720.06,0.0,-0.99496,0.0,1.09616]
[1778471660780,49.54,80720.24,0.0,-0.99496,0.0,1.0963]
[1778471660808,49.54,80720.24,0.0,-0.99496,0.0,1.0963]
[1778471661284,49.54,80720.24,0.0,-0.99496,0.0,1.0963]
[1778471660965,49.54,80720.24,0.0,-0.99496,0.0,1.0963]
[1778471661309,49.54,80720.24,0.0,-0.99496,0.0,1.0963]
[1778471662305,49.54,80723.28,0.0,-0.99494,0.0,1.09864]
[1778471664583,49.54,80721.29,0.0,-0.99495,0.0,1.09711]
[1778471664807,49.54,80721.29,0.0,-0.99495,0.0,1.09711]
[1778471664909,49.54,80719.27,0.0,-0.99496,0.0,1.09555]
[1778471666523,49.54,80719.11,0.0,-0.99496,0.0,1.09543]
[1778471666557,49.54,80719.11,0.0,-0.99496,0.0,1.09543]
[1778471673382,49.54,80722.58,0.0,-0.99495,0.0,1.09717]
[1778471678486,49.54,80720.55,0.0,-0.99496,0.0,1.09561]
[1778471678558,49.54,80720.55,0.0,-0.99496,0.0,1.09561]
[1778471678671,49.54,80720.55,0.0,-0.99496,0.0,1.09561]
[1778471678809,49.54,80720.55,0.0,-0.99496,0.0,1.09561]
[1778471678910,49.54,80723.64,0.0,-0.99495,0.0,1.09799]
[1778471684459,49.54,80722.94,0.0,-0.99495,0.0,1.09745]
[1778471688229,49.54,80722.98,0.0,-0.99495,0.0,1.09748]
[1778471688307,49.54,80722.98,0.0,-0.99495,0.0,1.09748]
[1778471688269,49.54,80723.21,0.0,-0.99495,0.0,1.09766]
[1778471688735,49.54,80723.21,0.0,-0.99495,0.0,1.09766]
[1778471688808,49.54,80723.21,0.0,-0.99495,0.0,1.09766]
[1778471688909,49.54,80725.51,0.0,-0.99494,0.0,1.09943]
[1778471694529,49.54,80725.61,0.0,-0.99494,0.0,1.09951]
[1778471696425,49.54,80725.53,0.0,-0.99494,0.0,1.09945]
[1778471696558,49.54,80725.53,0.0,-0.99494,0.0,1.09945]
[1778471696898,49.54,80725.53,0.0,-0.99494,0.0,1.09945]
[1778471697071,49.54,80725.53,0.0,-0.99494,0.0,1.09945]
[1778471697109,49.54,80723.58,0.0,-0.99495,0.0,1.09795]
[1778471702585,49.54,80723.77,0.0,-0.99495,0.0,1.09809]
[1778471703641,49.54,80723.77,0.0,-0.99495,0.0,1.09809]
[1778471703807,49.54,80723.77,0.0,-0.99495,0.0,1.09809]
[1778471703909,49.54,80720.66,0.0,-0.99496,0.0,1.09569]
[1778471704523,49.54,80720.66,0.0,-0.99496,0.0,1.09569]
[1778471704563,49.54,80720.66,0.0,-0.99496,0.0,1.09569]
[1778471709634,49.54,80720.64,0.0,-0.99496,0.0,1.09568]
[1778471714669,49.54,80720.79,0.0,-0.99496,0.0,1.09579]
[1778471716630,49.54,80720.74,0.0,-0.99496,0.0,1.09576]
[1778471716808,49.54,80720.74,0.0,-0.99496,0.0,1.09576]
[1778471717113,49.54,80720.74,0.0,-0.99496,0.0,1.09576]
[1778471717308,49.54,80720.74,0.0,-0.99496,0.0,1.09576]
[1778471717150,49.54,80718.57,0.0,-0.99497,0.0,1.09409]
[1778471721877,49.54,80718.46,0.0,-0.99497,0.0,1.094]
[1778471722061,49.54,80718.46,0.0,-0.99497,0.0,1.094]
[1778471722162,49.54,80721.15,0.0,-0.99496,0.0,1.09607]
[1778471725090,49.54,80721.4,0.0,-0.99496,0.0,1.09626]
[1778471725308,49.54,80721.4,0.0,-0.99496,0.0,1.09626]
[1778471725191,49.54,80723.7,0.0,-0.99495,0.0,1.09804]
[1778471725746,49.54,80724.67,0.0,-0.99494,0.0,1.09879]
[1778471727153,49.54,80724.67,0.0,-0.99494,0.0,1.09879]
[1778471727308,49.54,80724.67,0.0,-0.99494,0.0,1.09879]
[1778471732457,49.54,80726.31,0.0,-0.99494,0.0,1.09912]
[1778471732560,49.54,80726.31,0.0,-0.99494,0.0,1.09912]
[1778471733802,49.54,80724.08,0.0,-0.99495,0.0,1.0974]
[1778471736652,49.54,80723.99,0.0,-0.99495,0.0,1.09733]
[1778471736811,49.54,80723.99,0.0,-0.99495,0.0,1.09733]
[1778471736823,49.54,80723.5,0.0,-0.99495,0.0,1.09695]
[1778471741858,49.54,80722.74,0.0,-0.99496,0.0,1.09637]
[1778471742991,49.54,80722.74,0.0,-0.99496,0.0,1.09637]
[1778471743071,49.54,80722.74,0.0,-0.99496,0.0,1.09637]
[1778471748911,49.54,80722.45,0.0,-0.99496,0.0,1.09614]
[1778471754012,49.54,80722.87,0.0,-0.99495,0.0,1.09647]
[1778471754058,49.54,80722.87,0.0,-0.99495,0.0,1.09647]
[1778471756750,49.54,80723.89,0.0,-0.99495,0.0,1.09725]
[1778471756809,49.54,80723.89,0.0,-0.99495,0.0,1.09725]
[1778471756967,49.54,80723.72,0.0,-0.99495,0.0,1.09712]
[1778471762004,49.54,80722.35,0.0,-0.99496,0.0,1.09607]
[1778471765351,49.54,80722.46,0.0,-0.99496,0.0,1.09615]
[1778471765557,49.54,80723.62,0.0,-0.99495,0.0,1.09705]
[1778471771448,49.54,80723.84,0.0,-0.99495,0.0,1.09722]
[1778471771559,49.54,80723.72,0.0,-0.99495,0.0,1.09712]
[1778471772124,49.54,80723.72,0.0,-0.99495,0.0,1.09712]
[1778471772308,49.54,80723.72,0.0,-0.99495,0.0,1.09712]
[1778471772409,49.54,80725.25,0.0,-0.99495,0.0,1.0983]
[1778471778116,49.54,80724.68,0.0,-0.99495,0.0,1.09786]
[1778471781137,49.54,80728.03,0.0,-0.99493,0.0,1.10045]
[1778471782102,49.54,80728.03,0.0,-0.99493,0.0,1.10045]
[1778471782308,49.54,80728.03,0.0,-0.99493,0.0,1.10045]
[1778471782409,49.54,80728.51,0.0,-0.99493,0.0,1.10082]
[1778471782981,49.54,80728.51,0.0,-0.99493,0.0,1.10082]
[1778471783059,49.54,80728.51,0.0,-0.99493,0.0,1.10082]
[1778471783151,49.54,80731.5,0.0,-0.99492,0.0,1.10313]
[1778471788186,49.54,80731.14,0.0,-0.99492,0.0,1.10286]
[1778471793221,49.54,80731.13,0.0,-0.99493,0.0,1.10191]
[1778471794228,49.54,80729.0,0.0,-0.99493,0.0,1.10027]
[1778471796612,49.54,80729.03,0.0,-0.99493,0.0,1.10029]
[1778471796808,49.54,80729.03,0.0,-0.99493,0.0,1.10029]
[1778471801244,49.54,80729.0,0.0,-0.99493,0.0,1.10027]
[1778471801310,49.54,80729.0,0.0,-0.99493,0.0,1.10027]
[1778471801412,49.54,80729.03,0.0,-0.99493,0.0,1.10029]
[1778471803877,49.54,80728.68,0.0,-0.99494,0.0,1.10002]
[1778471804058,49.54,80728.68,0.0,-0.99494,0.0,1.10002]
[1778471810340,49.54,80730.05,0.0,-0.99493,0.0,1.10108]
[1778471813361,49.54,80731.78,0.0,-0.99492,0.0,1.10242]
[1778471813584,49.54,80731.78,0.0,-0.99492,0.0,1.10242]
[1778471813809,49.54,80731.78,0.0,-0.99492,0.0,1.10242]
[1778471814368,49.54,80731.74,0.0,-0.99492,0.0,1.10239]
[1778471814563,49.54,80731.74,0.0,-0.99492,0.0,1.10239]
[1778471814809,49.54,80731.74,0.0,-0.99492,0.0,1.10239]
[1778471821417,49.54,80732.15,0.0,-0.99492,0.0,1.1027]
[1778471822194,49.54,80732.15,0.0,-0.99492,0.0,1.1027]
[1778471822310,49.54,80732.15,0.0,-0.99492,0.0,1.1027]
[1778471822424,49.54,80727.91,0.0,-0.99494,0.0,1.09943]
[1778471823431,49.54,80725.1,0.0,-0.99495,0.0,1.09726]
[1778471823735,49.54,80725.1,0.0,-0.99495,0.0,1.09726]
[1778471823808,49.54,80725.1,0.0,-0.99495,0.0,1.09726]
[1778471831488,49.54,80725.47,0.0,-0.99495,0.0,1.09754]
[1778471835653,49.54,80725.48,0.0,-0.99495,0.0,1.09755]
[1778471835809,49.54,80725.48,0.0,-0.99495,0.0,1.09755]
[1778471841558,49.54,80725.09,0.0,-0.99495,0.0,1.09725]
[1778471846077,49.54,80725.09,0.0,-0.99495,0.0,1.09725]
[1778471846309,49.54,80725.09,0.0,-0.99495,0.0,1.09725]
[1778471846352,49.54,80720.65,0.0,-0.99497,0.0,1.09383]
[1778471847017,49.54,80720.65,0.0,-0.99497,0.0,1.09383]
[1778471847058,49.54,80720.65,0.0,-0.99497,0.0,1.09383]
[1778471852637,49.54,80718.36,0.0,-0.99498,0.0,1.09114]
[1778471853878,49.54,80718.36,0.0,-0.99498,0.0,1.09114]
[1778471854058,49.54,80718.36,0.0,-0.99498,0.0,1.09114]
[1778471855956,49.54,80717.48,0.0,-0.99498,0.0,1.09047]
[1778471856064,49.54,80717.48,0.0,-0.99498,0.0,1.09047]
[1778471856165,49.54,80717.48,0.0,-0.99498,0.0,1.09047]
[1778471858268,49.54,80717.05,0.0,-0.99499,0.0,1.09014]
[1778471858308,49.54,80717.05,0.0,-0.99499,0.0,1.09014]
[1778471863714,49.54,80713.41,0.0,-0.995,0.0,1.08735]
[1778471865728,49.54,80706.17,0.0,-0.99503,0.0,1.08182]
[1778471867347,49.54,80706.17,0.0,-0.99503,0.0,1.08182]
[1778471867560,49.54,80705.32,0.0,-0.99503,0.0,1.08117]
[1778471868902,49.54,80705.44,0.0,-0.99503,0.0,1.08127]
[1778471869063,49.54,80705.44,0.0,-0.99503,0.0,1.08127]
[1778471869147,49.54,80705.08,0.0,-0.99503,0.0,1.08099]
[1778471872777,49.54,80701.48,0.0,-0.99505,0.0,1.07825]
[1778471876279,49.54,80701.59,0.0,-0.99505,0.0,1.07834]
[1778471876308,49.54,80701.59,0.0,-0.99505,0.0,1.07834]
[1778471876409,49.54,80706.33,0.0,-0.99503,0.0,1.08194]
[1778471880743,49.54,80705.87,0.0,-0.99503,0.0,1.08159]
[1778471880807,49.54,80705.87,0.0,-0.99503,0.0,1.08159]
[1778471880833,49.54,80705.35,0.0,-0.99503,0.0,1.0812]
[1778471882318,49.54,80705.35,0.0,-0.99503,0.0,1.0812]
[1778471882557,49.54,80705.35,0.0,-0.99503,0.0,1.0812]
[1778471888193,49.54,80702.86,0.0,-0.99504,0.0,1.0793]
[1778471888307,49.54,80702.86,0.0,-0.99504,0.0,1.0793]
[1778471889844,49.54,80705.86,0.0,-0.99503,0.0,1.08159]
[1778471890059,49.54,80705.86,0.0,-0.99503,0.0,1.08159]
[1778471890160,49.54,80705.79,0.0,-0.99503,0.0,1.08153]
[1778471902987,49.54,80704.76,0.0,-0.99503,0.0,1.08075]
[1778471908022,49.54,80702.3,0.0,-0.99504,0.0,1.07888]
[1778471908859,49.54,80702.3,0.0,-0.99504,0.0,1.07888]
[1778471909065,49.54,80702.3,0.0,-0.99504,0.0,1.07888]
[1778471912943,49.54,80700.97,0.0,-0.99505,0.0,1.07695]
[1778471913060,49.54,80700.97,0.0,-0.99505,0.0,1.07695]
[1778471913161,49.54,80701.2,0.0,-0.99505,0.0,1.07712]
[1778471919099,49.54,80701.06,0.0,-0.99505,0.0,1.07702]
[1778471920819,49.54,80701.22,0.0,-0.99505,0.0,1.07714]
[1778471921058,49.54,80701.22,0.0,-0.99505,0.0,1.07714]
[1778471927155,49.54,80701.88,0.0,-0.99505,0.0,1.07764]
[1778471932190,49.54,80701.88,0.0,-0.99505,0.0,1.07764]
[1778471937225,49.54,80701.67,0.0,-0.99505,0.0,1.07748]
[1778471938883,49.54,80701.67,0.0,-0.99505,0.0,1.07748]
[1778471939059,49.54,80701.67,0.0,-0.99505,0.0,1.07748]
[1778471939558,49.54,80701.67,0.0,-0.99505,0.0,1.07748]
[1778471939818,49.54,80701.42,0.0,-0.99505,0.0,1.07729]
[1778471940247,49.54,80702.61,0.0,-0.99505,0.0,1.07819]
[1778471945281,49.54,80703.75,0.0,-0.99504,0.0,1.07906]
[1778471946288,49.54,80707.41,0.0,-0.99503,0.0,1.08185]
[1778471947600,49.54,80707.41,0.0,-0.99503,0.0,1.08185]
[1778471947807,49.54,80707.44,0.0,-0.99503,0.0,1.08187]
[1778471953337,49.54,80707.98,0.0,-0.99503,0.0,1.08228]
[1778471956274,49.54,80708.22,0.0,-0.99502,0.0,1.08246]
[1778471956315,49.54,80708.22,0.0,-0.99502,0.0,1.08246]
[1778471958372,49.54,80716.88,0.0,-0.99499,0.0,1.08908]
[1778471959588,49.54,80716.88,0.0,-0.99499,0.0,1.08908]
[1778471959379,49.54,80719.92,0.0,-0.99498,0.0,1.09141]
[1778471959811,49.54,80719.92,0.0,-0.99498,0.0,1.09141]
[1778471959998,49.54,80719.92,0.0,-0.99498,0.0,1.09141]
[1778471960061,49.54,80719.92,0.0,-0.99498,0.0,1.09141]
[1778471960386,49.54,80719.79,0.0,-0.99498,0.0,1.09131]
[1778471963407,49.54,80723.63,0.0,-0.99496,0.0,1.09427]
[1778471968442,49.54,80727.66,0.0,-0.99495,0.0,1.09737]
[1778471970050,49.54,80727.73,0.0,-0.99495,0.0,1.09742]
[1778471970057,49.54,80727.73,0.0,-0.99495,0.0,1.09742]
[1778471973477,49.54,80722.82,0.0,-0.99497,0.0,1.09272]
[1778471973757,49.54,80722.82,0.0,-0.99497,0.0,1.09272]
[1778471973807,49.54,80722.82,0.0,-0.99497,0.0,1.09272]
[1778471975404,49.54,80723.73,0.0,-0.99497,0.0,1.09341]
[1778471975557,49.54,80723.73,0.0,-0.99497,0.0,1.09341]
[1778471975603,49.54,80723.66,0.0,-0.99497,0.0,1.09336]
[1778471979756,49.54,80723.45,0.0,-0.99497,0.0,1.0932]
[1778471979808,49.54,80723.45,0.0,-0.99497,0.0,1.0932]
[1778471982342,49.54,80723.72,0.0,-0.99497,0.0,1.09341]
[1778471982476,49.54,80723.72,0.0,-0.99497,0.0,1.09341]
[1778471982557,49.54,80723.72,0.0,-0.99497,0.0,1.09341]
[1778471982577,49.54,80724.8,0.0,-0.99496,0.0,1.09424]
[1778471986579,49.54,80724.87,0.0,-0.99496,0.0,1.09429]
[1778471986808,49.54,80725.12,0.0,-0.99496,0.0,1.09448]
[1778471988409,49.54,80724.79,0.0,-0.99496,0.0,1.09423]
[1778471988557,49.54,80724.79,0.0,-0.99496,0.0,1.09423]
[1778471988582,49.54,80724.82,0.0,-0.99496,0.0,1.09425]
[1778471992503,49.54,80724.32,0.0,-0.99497,0.0,1.09387]
[1778471992557,49.54,80724.32,0.0,-0.99497,0.0,1.09387]
[1778471997645,49.54,80725.15,0.0,-0.99496,0.0,1.09451]
[1778471999069,49.54,80725.24,0.0,-0.99496,0.0,1.09458]
[1778471999308,49.54,80725.24,0.0,-0.99496,0.0,1.09458]
[1778471999659,49.54,80721.91,0.0,-0.99498,0.0,1.09202]
[1778472001673,49.54,80710.81,0.0,-0.99502,0.0,1.08352]
[1778472001711,49.54,80710.81,0.0,-0.99502,0.0,1.08352]
[1778472001841,49.54,80710.81,0.0,-0.99502,0.0,1.08352]
[1778472002115,49.54,80710.81,0.0,-0.99502,0.0,1.08352]
[1778472002310,49.54,80710.81,0.0,-0.99502,0.0,1.08352]
[1778472002680,49.54,80711.48,0.0,-0.99502,0.0,1.08403]
[1778472003687,49.54,80712.0,0.0,-0.99501,0.0,1.08443]
[1778472004694,49.54,80707.59,0.0,-0.99503,0.0,1.08106]
[1778472005701,49.54,80703.78,0.0,-0.99505,0.0,1.07816]
[1778472007715,49.54,80700.47,0.0,-0.99506,0.0,1.07565]
[1778472010736,49.54,80690.7,0.0,-0.9951,0.0,1.06826]
[1778472012691,49.54,80699.01,0.0,-0.99506,0.0,1.07454]
[1778472013391,49.54,80699.79,0.0,-0.99506,0.0,1.07513]
[1778472014059,49.54,80699.79,0.0,-0.99506,0.0,1.07513]
[1778472018068,49.54,80698.2,0.0,-0.99507,0.0,1.07393]
[1778472019925,49.54,80702.59,0.0,-0.99505,0.0,1.07726]
[1778472020058,49.54,80702.59,0.0,-0.99505,0.0,1.07726]
[1778472020075,49.54,80702.77,0.0,-0.99505,0.0,1.0774]
[1778472024014,49.54,80702.51,0.0,-0.99505,0.0,1.0772]
[1778472024058,49.54,80702.51,0.0,-0.99505,0.0,1.0772]
[1778472029869,49.54,80700.79,0.0,-0.99506,0.0,1.07589]
[1778472031306,49.54,80700.79,0.0,-0.99506,0.0,1.07589]
[1778472031376,49.54,80700.79,0.0,-0.99506,0.0,1.07589]
[1778472031558,49.54,80700.79,0.0,-0.99506,0.0,1.07589]
[1778472031659,49.54,80699.86,0.0,-0.99506,0.0,1.07427]
[1778472036938,49.54,80699.04,0.0,-0.99507,0.0,1.07365]
[1778472039350,49.54,80696.52,0.0,-0.99508,0.0,1.07174]
[1778472039478,49.54,80696.52,0.0,-0.99508,0.0,1.07174]
[1778472039558,49.54,80696.52,0.0,-0.99508,0.0,1.07174]
[1778472039579,49.54,80696.15,0.0,-0.99508,0.0,1.07146]
[1778472044979,49.54,80699.72,0.0,-0.99507,0.0,1.07417]
[1778472046104,49.54,80699.72,0.0,-0.99507,0.0,1.07417]
[1778472046197,49.54,80699.72,0.0,-0.99507,0.0,1.07417]
[1778472046310,49.54,80699.72,0.0,-0.99507,0.0,1.07417]
[1778472046388,49.54,80700.63,0.0,-0.99506,0.0,1.07485]
[1778472052029,49.54,80700.22,0.0,-0.99506,0.0,1.07454]
[1778472057064,49.54,80700.17,0.0,-0.99506,0.0,1.07451]
[1778472062099,49.54,80700.44,0.0,-0.99506,0.0,1.07471]
[1778472068141,49.54,80696.8,0.0,-0.99508,0.0,1.07195]
[1778472069963,49.54,80695.39,0.0,-0.99508,0.0,1.07089]
[1778472070012,49.54,80695.39,0.0,-0.99508,0.0,1.07089]
[1778472070059,49.54,80695.39,0.0,-0.99508,0.0,1.07089]
[1778472070155,49.54,80694.97,0.0,-0.99508,0.0,1.07057]
[1778472072169,49.54,80686.96,0.0,-0.99511,0.0,1.06453]
[1778472073309,49.54,80686.96,0.0,-0.99511,0.0,1.06453]
[1778472073313,49.54,80686.96,0.0,-0.99511,0.0,1.06453]
[1778472073558,49.54,80686.96,0.0,-0.99511,0.0,1.06453]
[1778472073659,49.54,80686.89,0.0,-0.99511,0.0,1.06448]
[1778472079218,49.54,80686.19,0.0,-0.99512,0.0,1.06395]
[1778472080991,49.54,80685.54,0.0,-0.99512,0.0,1.06347]
[1778472081038,49.54,80685.54,0.0,-0.99512,0.0,1.06347]
[1778472081060,49.54,80685.54,0.0,-0.99512,0.0,1.06347]
[1778472081232,49.54,80685.53,0.0,-0.99512,0.0,1.06346]
[1778472086267,49.54,80684.94,0.0,-0.99512,0.0,1.06302]
[1778472087749,49.54,80684.94,0.0,-0.99512,0.0,1.06302]
[1778472087801,49.54,80685.03,0.0,-0.99512,0.0,1.06308]
[1778472087810,49.54,80685.03,0.0,-0.99512,0.0,1.06308]
[1778472088281,49.54,80684.6,0.0,-0.99512,0.0,1.06276]
[1778472092309,49.54,80672.1,0.0,-0.99517,0.0,1.0525]
[1778472093316,49.54,80675.09,0.0,-0.99516,0.0,1.05473]
[1778472094323,49.54,80681.63,0.0,-0.99514,0.0,1.05962]
[1778472095330,49.54,80686.83,0.0,-0.99512,0.0,1.06353]
[1778472096425,49.54,80686.83,0.0,-0.99512,0.0,1.06353]
[1778472096477,49.54,80686.83,0.0,-0.99512,0.0,1.06353]
[1778472096558,49.54,80686.83,0.0,-0.99512,0.0,1.06353]
[1778472096659,49.54,80687.36,0.0,-0.99512,0.0,1.06392]
[1778472102379,49.54,80686.84,0.0,-0.99512,0.0,1.06353]
[1778472103279,49.54,80686.84,0.0,-0.99512,0.0,1.06353]
[1778472103308,49.54,80686.84,0.0,-0.99512,0.0,1.06353]
[1778472103349,49.54,80686.84,0.0,-0.99512,0.0,1.06353]
[1778472103558,49.54,80686.84,0.0,-0.99512,0.0,1.06353]
[1778472103659,49.54,80686.88,0.0,-0.99512,0.0,1.06356]
[1778472107414,49.54,80679.09,0.0,-0.99515,0.0,1.05772]
[1778472108651,49.54,80679.09,0.0,-0.99515,0.0,1.05772]
[1778472108709,49.54,80679.09,0.0,-0.99515,0.0,1.05772]
[1778472108808,49.54,80679.09,0.0,-0.99515,0.0,1.05772]
[1778472108805,49.54,80679.07,0.0,-0.99515,0.0,1.05771]
[1778472114258,49.54,80676.09,0.0,-0.99516,0.0,1.05548]
[1778472114304,49.54,80676.09,0.0,-0.99516,0.0,1.05548]
[1778472114308,49.54,80676.09,0.0,-0.99516,0.0,1.05548]
[1778472114557,49.54,80676.09,0.0,-0.99516,0.0,1.05548]
[1778472114589,49.54,80676.05,0.0,-0.99516,0.0,1.05545]
[1778472120505,49.54,80672.75,0.0,-0.99517,0.0,1.05299]
[1778472121908,49.54,80672.73,0.0,-0.99517,0.0,1.05297]
[1778472121960,49.54,80672.73,0.0,-0.99517,0.0,1.05297]
[1778472122058,49.54,80672.73,0.0,-0.99517,0.0,1.05297]
[1778472122519,49.54,80671.46,0.0,-0.99518,0.0,1.05203]
[1778472127554,49.54,80670.48,0.0,-0.99518,0.0,1.0513]
[1778472130575,49.54,80674.42,0.0,-0.99517,0.0,1.05423]
[1778472131082,49.54,80674.42,0.0,-0.99517,0.0,1.05423]
[1778472131091,49.54,80674.42,0.0,-0.99517,0.0,1.05423]
[1778472131308,49.54,80674.42,0.0,-0.99517,0.0,1.05423]
[1778472131582,49.54,80675.64,0.0,-0.99516,0.0,1.05514]
[1778472136617,49.54,80675.35,0.0,-0.99516,0.0,1.05493]
[1778472141652,49.54,80676.64,0.0,-0.99516,0.0,1.05589]
[1778472143339,49.54,80676.64,0.0,-0.99516,0.0,1.05589]
[1778472143394,49.54,80676.64,0.0,-0.99516,0.0,1.05589]
[1778472143558,49.54,80676.64,0.0,-0.99516,0.0,1.05589]
[1778472143666,49.54,80676.68,0.0,-0.99516,0.0,1.05592]
[1778472148702,49.54,80676.28,0.0,-0.99516,0.0,1.05562]
[1778472150716,49.54,80670.33,0.0,-0.99518,0.0,1.05119]
[1778472151388,49.54,80670.33,0.0,-0.99518,0.0,1.05119]
[1778472151542,49.54,80670.33,0.0,-0.99518,0.0,1.05119]
[1778472151558,49.54,80670.33,0.0,-0.99518,0.0,1.05119]
[1778472151723,49.54,80670.66,0.0,-0.99518,0.0,1.05053]
[1778472153737,49.54,80667.49,0.0,-0.9952,0.0,1.04818]
[1778472154744,49.54,80663.95,0.0,-0.99521,0.0,1.04555]
[1778472155501,49.54,80663.95,0.0,-0.99521,0.0,1.04555]
[1778472155558,49.54,80663.95,0.0,-0.99521,0.0,1.04555]
[1778472155809,49.54,80663.95,0.0,-0.99521,0.0,1.04555]
[1778472155751,49.54,80663.92,0.0,-0.99521,0.0,1.04553]
[1778472160786,49.54,80661.39,0.0,-0.99522,0.0,1.04365]
[1778472164828,49.54,80682.12,0.0,-0.99514,0.0,1.05908]
[1778472165838,49.54,80692.96,0.0,-0.9951,0.0,1.06723]
[1778472166844,49.54,80709.67,0.0,-0.99504,0.0,1.07988]
[1778472167851,49.54,80710.23,0.0,-0.99503,0.0,1.08031]
[1778472168858,49.54,80711.31,0.0,-0.99503,0.0,1.08113]
[1778472171485,49.54,80713.07,0.0,-0.99502,0.0,1.08248]
[1778472171489,49.54,80713.07,0.0,-0.99502,0.0,1.08248]
[1778472171560,49.54,80713.07,0.0,-0.99502,0.0,1.08248]
[1778472171879,49.54,80713.1,0.0,-0.99502,0.0,1.0825]
[1778472176914,49.54,80715.06,0.0,-0.99501,0.0,1.08399]
[1778472179773,49.54,80715.41,0.0,-0.99501,0.0,1.08426]
[1778472179777,49.54,80715.41,0.0,-0.99501,0.0,1.08426]
[1778472179808,49.54,80715.41,0.0,-0.99501,0.0,1.08426]
[1778472179935,49.54,80715.49,0.0,-0.99501,0.0,1.08432]
[1778472184970,49.54,80715.86,0.0,-0.99501,0.0,1.08461]
[1778472190015,49.54,80714.83,0.0,-0.99502,0.0,1.08382]
[1778472191708,49.54,80714.83,0.0,-0.99502,0.0,1.08382]
[1778472191809,49.54,80714.83,0.0,-0.99502,0.0,1.08382]
[1778472191910,49.54,80707.82,0.0,-0.99504,0.0,1.07848]
[1778472192020,49.54,80707.56,0.0,-0.99504,0.0,1.07828]
[1778472195041,49.54,80704.34,0.0,-0.99506,0.0,1.07583]
[1778472197055,49.54,80695.44,0.0,-0.99509,0.0,1.0691]
[1778472199437,49.54,80695.44,0.0,-0.99509,0.0,1.0691]
[1778472199438,49.54,80695.44,0.0,-0.99509,0.0,1.0691]
[1778472199557,49.54,80695.44,0.0,-0.99509,0.0,1.0691]
[1778472199659,49.54,80695.5,0.0,-0.99509,0.0,1.06914]
[1778472205111,49.54,80696.03,0.0,-0.99509,0.0,1.06954]
[1778472207907,49.54,80696.32,0.0,-0.99509,0.0,1.06976]
[1778472207912,49.54,80696.32,0.0,-0.99509,0.0,1.06976]
[1778472207913,49.54,80696.15,0.0,-0.99509,0.0,1.06963]
[1778472208066,49.54,80696.15,0.0,-0.99509,0.0,1.06963]
[1778472213167,49.54,80696.2,0.0,-0.99509,0.0,1.06876]
[1778472217195,49.54,80700.04,0.0,-0.99508,0.0,1.07166]
[1778472219226,49.54,80700.16,0.0,-0.99508,0.0,1.07175]
[1778472219234,49.54,80700.16,0.0,-0.99508,0.0,1.07175]
[1778472219306,49.54,80700.16,0.0,-0.99508,0.0,1.07175]
[1778472219327,49.54,80699.91,0.0,-0.99508,0.0,1.07156]
[1778472222230,49.54,80695.35,0.0,-0.99509,0.0,1.06812]
[1778472223914,49.54,80695.35,0.0,-0.99509,0.0,1.06812]
[1778472223962,49.54,80695.35,0.0,-0.99509,0.0,1.06812]
[1778472223922,49.54,80695.67,0.0,-0.99509,0.0,1.06836]
[1778472224058,49.54,80695.67,0.0,-0.99509,0.0,1.06836]
[1778472229279,49.54,80699.21,0.0,-0.99508,0.0,1.07103]
[1778472234314,49.54,80699.16,0.0,-0.99508,0.0,1.07099]
[1778472239349,49.54,80699.21,0.0,-0.99508,0.0,1.07103]
[1778472241363,49.54,80709.35,0.0,-0.99504,0.0,1.07872]
[1778472242266,49.54,80709.35,0.0,-0.99504,0.0,1.07872]
[1778472242276,49.54,80709.35,0.0,-0.99504,0.0,1.07872]
[1778472242309,49.54,80709.35,0.0,-0.99504,0.0,1.07872]
[1778472242370,49.54,80712.79,0.0,-0.99503,0.0,1.08134]
[1778472248412,49.54,80712.13,0.0,-0.99503,0.0,1.08084]
[1778472253447,49.54,80712.38,0.0,-0.99503,0.0,1.08103]
[1778472255308,49.54,80712.13,0.0,-0.99503,0.0,1.08084]
[1778472255354,49.54,80712.13,0.0,-0.99503,0.0,1.08084]
[1778472255562,49.54,80712.13,0.0,-0.99503,0.0,1.08084]
[1778472255664,49.54,80712.13,0.0,-0.99503,0.0,1.08084]
[1778472256468,49.54,80708.0,0.0,-0.99505,0.0,1.0777]
[1778472261503,49.54,80709.58,0.0,-0.99504,0.0,1.0789]
[1778472262992,49.54,80709.58,0.0,-0.99504,0.0,1.0789]
[1778472263061,49.54,80709.71,0.0,-0.99504,0.0,1.079]
[1778472263067,49.54,80709.71,0.0,-0.99504,0.0,1.079]
[1778472263307,49.54,80709.71,0.0,-0.99504,0.0,1.079]
[1778472263517,49.54,80709.93,0.0,-0.99504,0.0,1.07916]
[1778472271574,49.54,80711.68,0.0,-0.99504,0.0,1.07957]
[1778472274285,49.54,80711.82,0.0,-0.99504,0.0,1.07968]
[1778472274307,49.54,80711.82,0.0,-0.99504,0.0,1.07968]
[1778472274336,49.54,80711.82,0.0,-0.99504,0.0,1.07968]
[1778472274558,49.54,80711.82,0.0,-0.99504,0.0,1.07968]
[1778472274595,49.54,80711.79,0.0,-0.99504,0.0,1.07966]
[1778472278623,49.54,80720.87,0.0,-0.995,0.0,1.08659]
[1778472279822,49.54,80720.87,0.0,-0.995,0.0,1.08659]
[1778472279829,49.54,80720.87,0.0,-0.995,0.0,1.08659]
[1778472279901,49.54,80723.49,0.0,-0.99499,0.0,1.08859]
[1778472280062,49.54,80723.49,0.0,-0.99499,0.0,1.08859]
[1778472281284,49.54,80721.05,0.0,-0.995,0.0,1.08673]
[1778472281645,49.54,80691.13,0.0,-0.99511,0.0,1.06403]
[1778472282652,49.54,80694.81,0.0,-0.9951,0.0,1.0668]
[1778472285101,49.54,80693.5,0.0,-0.99511,0.0,1.06581]
[1778472291718,49.54,80693.58,0.0,-0.9951,0.0,1.06587]
[1778472296753,49.54,80693.76,0.0,-0.9951,0.0,1.06601]
[1778472297279,49.54,80693.76,0.0,-0.9951,0.0,1.06601]
[1778472297309,49.54,80693.76,0.0,-0.9951,0.0,1.06601]
[1778472297340,49.54,80693.76,0.0,-0.9951,0.0,1.06601]
[1778472297558,49.54,80693.76,0.0,-0.9951,0.0,1.06601]
[1778472297760,49.54,80693.77,0.0,-0.9951,0.0,1.06601]
[1778472302795,49.54,80697.69,0.0,-0.99509,0.0,1.06897]
[1778472303802,49.54,80703.32,0.0,-0.99507,0.0,1.07323]
[1778472305610,49.54,80704.6,0.0,-0.99506,0.0,1.0742]
[1778472305687,49.54,80704.6,0.0,-0.99506,0.0,1.0742]
[1778472305808,49.54,80704.6,0.0,-0.99506,0.0,1.0742]
[1778472305816,49.54,80704.73,0.0,-0.99506,0.0,1.0743]
[1778472307830,49.54,80709.39,0.0,-0.99504,0.0,1.07783]
[1778472310029,49.54,80709.3,0.0,-0.99504,0.0,1.07776]
[1778472310060,49.54,80709.3,0.0,-0.99504,0.0,1.07776]
[1778472310050,49.54,80709.3,0.0,-0.99504,0.0,1.07776]
[1778472310901,49.54,80709.3,0.0,-0.99504,0.0,1.07776]
[1778472316066,49.54,80711.54,0.0,-0.99504,0.0,1.07947]
[1778472317900,49.54,80717.6,0.0,-0.99501,0.0,1.08409]
[1778472322936,49.54,80718.22,0.0,-0.99501,0.0,1.08456]
[1778472328978,49.54,80719.49,0.0,-0.99501,0.0,1.08553]
[1778472329978,49.54,80719.49,0.0,-0.99501,0.0,1.08553]
[1778472330059,49.54,80719.49,0.0,-0.99501,0.0,1.08553]
[1778472330077,49.54,80719.94,0.0,-0.995,0.0,1.08588]
[1778472331999,49.54,80724.31,0.0,-0.99499,0.0,1.0883]
[1778472337034,49.54,80723.9,0.0,-0.99499,0.0,1.08798]
[1778472339876,49.54,80723.87,0.0,-0.99499,0.0,1.08796]
[1778472339881,49.54,80723.87,0.0,-0.99499,0.0,1.08796]
[1778472340066,49.54,80723.87,0.0,-0.99499,0.0,1.08796]
[1778472340069,49.54,80725.25,0.0,-0.99499,0.0,1.08902]
[1778472345091,49.54,80724.96,0.0,-0.99499,0.0,1.0888]
[1778472350126,49.54,80724.78,0.0,-0.99499,0.0,1.08866]
[1778472355161,49.54,80724.09,0.0,-0.99499,0.0,1.08813]
[1778472357873,49.54,80724.09,0.0,-0.99499,0.0,1.08813]
[1778472358059,49.54,80724.09,0.0,-0.99499,0.0,1.08813]
[1778472358108,49.54,80723.7,0.0,-0.99499,0.0,1.08783]
[1778472363217,49.54,80723.4,0.0,-0.99499,0.0,1.0876]
[1778472364224,49.54,80717.91,0.0,-0.99502,0.0,1.0834]
[1778472366101,49.54,80717.91,0.0,-0.99502,0.0,1.0834]
[1778472366112,49.54,80715.05,0.0,-0.99503,0.0,1.08122]
[1778472366161,49.54,80715.05,0.0,-0.99503,0.0,1.08122]
[1778472366308,49.54,80715.05,0.0,-0.99503,0.0,1.08122]
[1778472366410,49.54,80715.0,0.0,-0.99503,0.0,1.08118]
[1778472368252,49.54,80718.02,0.0,-0.99502,0.0,1.08349]
[1778472373287,49.54,80716.68,0.0,-0.99502,0.0,1.08246]
[1778472376415,49.54,80718.68,0.0,-0.99501,0.0,1.08399]
[1778472376467,49.54,80718.68,0.0,-0.99501,0.0,1.08399]
[1778472376559,49.54,80718.68,0.0,-0.99501,0.0,1.08399]
[1778472376617,49.54,80718.68,0.0,-0.99501,0.0,1.08399]
[1778472382350,49.54,80717.9,0.0,-0.99502,0.0,1.08339]
[1778472389400,49.54,80717.87,0.0,-0.99502,0.0,1.08337]
[1778472393400,49.54,80717.87,0.0,-0.99502,0.0,1.08337]
[1778472393550,49.54,80717.87,0.0,-0.99502,0.0,1.08337]
[1778472393557,49.54,80717.87,0.0,-0.99502,0.0,1.08337]
[1778472393658,49.54,80717.87,0.0,-0.99502,0.0,1.08245]
[1778472400477,49.54,80718.75,0.0,-0.99502,0.0,1.08312]
[1778472405512,49.54,80718.94,0.0,-0.99502,0.0,1.08326]
[1778472409552,49.54,80725.19,0.0,-0.99499,0.0,1.08805]
[1778472410265,49.54,80725.19,0.0,-0.99499,0.0,1.08805]
[1778472410308,49.54,80725.19,0.0,-0.99499,0.0,1.08805]
[1778472410459,49.54,80725.19,0.0,-0.99499,0.0,1.08805]
[1778472410567,49.54,80725.19,0.0,-0.99499,0.0,1.08805]
[1778472410668,49.54,80725.19,0.0,-0.99499,0.0,1.08805]
[1778472417608,49.54,80725.47,0.0,-0.99499,0.0,1.08826]
[1778472421636,49.54,80722.28,0.0,-0.995,0.0,1.08582]
[1778472423040,49.54,80722.28,0.0,-0.995,0.0,1.08582]
[1778472423060,49.54,80722.28,0.0,-0.995,0.0,1.08582]
[1778472423175,49.54,80722.28,0.0,-0.995,0.0,1.08582]
[1778472423121,49.54,80715.92,0.0,-0.99503,0.0,1.08096]
[1778472423308,49.54,80715.92,0.0,-0.99503,0.0,1.08096]
[1778472425911,49.54,80716.19,0.0,-0.99503,0.0,1.08117]
[1778472425954,49.54,80716.19,0.0,-0.99503,0.0,1.08117]
[1778472426059,49.54,80716.19,0.0,-0.99503,0.0,1.08117]
[1778472426152,49.54,80712.56,0.0,-0.99504,0.0,1.0784]
[1778472431706,49.54,80713.94,0.0,-0.99504,0.0,1.07945]
[1778472433792,49.54,80712.71,0.0,-0.99504,0.0,1.07852]
[1778472433809,49.54,80712.71,0.0,-0.99504,0.0,1.07852]
[1778472433894,49.54,80712.71,0.0,-0.99504,0.0,1.07852]
[1778472434058,49.54,80712.71,0.0,-0.99504,0.0,1.07852]
[1778472434159,49.54,80713.48,0.0,-0.99504,0.0,1.0791]
[1778472434727,49.54,80716.2,0.0,-0.99503,0.0,1.08117]
[1778472439762,49.54,80716.19,0.0,-0.99503,0.0,1.08117]
[1778472440325,49.54,80716.19,0.0,-0.99503,0.0,1.08117]
[1778472440437,49.54,80716.19,0.0,-0.99503,0.0,1.08117]
[1778472440558,49.54,80716.19,0.0,-0.99503,0.0,1.08117]
[1778472440769,49.54,80716.28,0.0,-0.99503,0.0,1.08124]
[1778472442783,49.54,80724.94,0.0,-0.99499,0.0,1.08785]
[1778472443660,49.54,80724.94,0.0,-0.99499,0.0,1.08785]
[1778472443809,49.54,80724.94,0.0,-0.99499,0.0,1.08785]
[1778472443910,49.54,80724.94,0.0,-0.99499,0.0,1.08785]
[1778472444071,49.54,80724.94,0.0,-0.99499,0.0,1.08785]
[1778472444172,49.54,80728.08,0.0,-0.99498,0.0,1.09026]
[1778472449275,49.54,80728.45,0.0,-0.99498,0.0,1.09055]
[1778472449308,49.54,80728.45,0.0,-0.99498,0.0,1.09055]
[1778472450484,49.54,80728.57,0.0,-0.99498,0.0,1.09064]
[1778472450559,49.54,80728.57,0.0,-0.99498,0.0,1.09064]
[1778472450843,49.54,80729.06,0.0,-0.99498,0.0,1.09101]
[1778472453864,49.54,80731.19,0.0,-0.99497,0.0,1.09172]
[1778472454871,49.54,80735.65,0.0,-0.99495,0.0,1.09515]
[1778472455977,49.54,80735.65,0.0,-0.99495,0.0,1.09515]
[1778472456068,49.54,80735.65,0.0,-0.99495,0.0,1.09515]
[1778472456078,49.54,80739.62,0.0,-0.99494,0.0,1.09822]
[1778472460913,49.54,80742.2,0.0,-0.99493,0.0,1.10021]
[1778472461923,49.54,80747.0,0.0,-0.99491,0.0,1.10393]
[1778472462930,49.54,80750.79,0.0,-0.9949,0.0,1.10687]
[1778472464692,49.54,80749.3,0.0,-0.9949,0.0,1.10571]
[1778472464808,49.54,80749.3,0.0,-0.9949,0.0,1.10571]
[1778472464948,49.54,80748.01,0.0,-0.99491,0.0,1.10471]
[1778472466028,49.54,80748.01,0.0,-0.99491,0.0,1.10471]
[1778472466057,49.54,80748.01,0.0,-0.99491,0.0,1.10471]
[1778472466129,49.54,80745.31,0.0,-0.99492,0.0,1.10262]
[1778472469983,49.54,80748.19,0.0,-0.99491,0.0,1.10485]
[1778472472063,49.54,80747.92,0.0,-0.99491,0.0,1.10464]
[1778472472111,49.54,80745.53,0.0,-0.99492,0.0,1.10279]
[1778472473006,49.54,80736.8,0.0,-0.99495,0.0,1.09604]
[1778472474012,49.54,80735.35,0.0,-0.99496,0.0,1.09492]
[1778472475781,49.54,80733.58,0.0,-0.99496,0.0,1.09356]
[1778472476026,49.54,80733.12,0.0,-0.99496,0.0,1.09321]
[1778472481061,49.54,80733.62,0.0,-0.99496,0.0,1.09359]
[1778472484082,49.54,80736.98,0.0,-0.99495,0.0,1.09618]
[1778472488102,49.54,80735.55,0.0,-0.99496,0.0,1.09508]
[1778472488157,49.54,80735.55,0.0,-0.99496,0.0,1.09508]
[1778472488204,49.54,80736.04,0.0,-0.99495,0.0,1.09545]
[1778472488309,49.54,80736.04,0.0,-0.99495,0.0,1.09545]
[1778472489123,49.54,80735.94,0.0,-0.99495,0.0,1.09538]
[1778472494158,49.54,80736.4,0.0,-0.99495,0.0,1.09573]
[1778472496619,49.54,80736.79,0.0,-0.99495,0.0,1.09603]
[1778472496628,49.54,80736.79,0.0,-0.99495,0.0,1.09603]
[1778472496808,49.54,80736.79,0.0,-0.99495,0.0,1.09603]
[1778472496909,49.54,80736.79,0.0,-0.99495,0.0,1.09603]
[1778472500200,49.54,80738.99,0.0,-0.99494,0.0,1.09773]
[1778472502214,49.54,80736.11,0.0,-0.99495,0.0,1.09551]
[1778472502817,49.54,80736.11,0.0,-0.99495,0.0,1.09551]
[1778472503059,49.54,80736.11,0.0,-0.99495,0.0,1.09551]
[1778472503177,49.54,80736.11,0.0,-0.99495,0.0,1.09551]
[1778472503221,49.54,80732.73,0.0,-0.99497,0.0,1.09291]
[1778472503307,49.54,80732.73,0.0,-0.99497,0.0,1.09291]
[1778472505235,49.54,80723.09,0.0,-0.995,0.0,1.08551]
[1778472506242,49.54,80718.59,0.0,-0.99502,0.0,1.08208]
[1778472506616,49.54,80718.59,0.0,-0.99502,0.0,1.08208]
[1778472506808,49.54,80718.59,0.0,-0.99502,0.0,1.08208]
[1778472506917,49.54,80718.59,0.0,-0.99502,0.0,1.08208]
[1778472507060,49.54,80718.59,0.0,-0.99502,0.0,1.08208]
[1778472507251,49.54,80717.69,0.0,-0.99502,0.0,1.08139]
[1778472510272,49.54,80715.82,0.0,-0.99503,0.0,1.07996]
[1778472515923,49.54,80714.17,0.0,-0.99504,0.0,1.07779]
[1778472516059,49.54,80714.17,0.0,-0.99504,0.0,1.07779]
[1778472516123,49.54,80714.17,0.0,-0.99504,0.0,1.07779]
[1778472516272,49.54,80714.47,0.0,-0.99504,0.0,1.07802]
[1778472516308,49.54,80714.47,0.0,-0.99504,0.0,1.07802]
[1778472520906,49.54,80714.72,0.0,-0.99504,0.0,1.07821]
[1778472521058,49.54,80714.72,0.0,-0.99504,0.0,1.07821]
[1778472521200,49.54,80714.72,0.0,-0.99504,0.0,1.07821]
[1778472521141,49.54,80714.4,0.0,-0.99504,0.0,1.07796]
[1778472521306,49.54,80714.4,0.0,-0.99504,0.0,1.07796]
[1778472523904,49.54,80714.41,0.0,-0.99504,0.0,1.07797]
[1778472524058,49.54,80714.41,0.0,-0.99504,0.0,1.07797]
[1778472524146,49.54,80714.41,0.0,-0.99504,0.0,1.07797]
[1778472524247,49.54,80695.65,0.0,-0.99511,0.0,1.06378]
[1778472524307,49.54,80695.65,0.0,-0.99511,0.0,1.06378]
[1778472524372,49.54,80694.46,0.0,-0.99512,0.0,1.06289]
[1778472529407,49.54,80693.14,0.0,-0.99512,0.0,1.0619]
[1778472534442,49.54,80694.71,0.0,-0.99512,0.0,1.06308]
[1778472538477,49.54,80686.57,0.0,-0.99515,0.0,1.05697]
[1778472539478,49.54,80683.09,0.0,-0.99516,0.0,1.05437]
[1778472540819,49.54,80683.09,0.0,-0.99516,0.0,1.05437]
[1778472541041,49.54,80683.09,0.0,-0.99516,0.0,1.05437]
[1778472541144,49.54,80683.06,0.0,-0.99516,0.0,1.05435]
[1778472541492,49.54,80671.88,0.0,-0.9952,0.0,1.04603]
[1778472543207,49.54,80671.88,0.0,-0.9952,0.0,1.04603]
[1778472542916,49.54,80669.6,0.0,-0.99521,0.0,1.04434]
[1778472543307,49.54,80669.6,0.0,-0.99521,0.0,1.04434]
[1778472545520,49.54,80665.14,0.0,-0.99523,0.0,1.04105]
[1778472548123,49.54,80665.42,0.0,-0.99523,0.0,1.04125]
[1778472548308,49.54,80658.35,0.0,-0.99525,0.0,1.03604]
[1778472549129,49.54,80658.35,0.0,-0.99525,0.0,1.03604]
[1778472549169,49.54,80654.15,0.0,-0.99527,0.0,1.03296]
[1778472549315,49.54,80654.15,0.0,-0.99527,0.0,1.03296]
[1778472549548,49.54,80652.41,0.0,-0.99528,0.0,1.03168]
[1778472550555,49.54,80649.8,0.0,-0.99529,0.0,1.02977]
[1778472555221,49.54,80650.25,0.0,-0.99528,0.0,1.0301]
[1778472555308,49.54,80650.25,0.0,-0.99528,0.0,1.0301]
[1778472560625,49.54,80650.39,0.0,-0.99528,0.0,1.0302]
[1778472562308,49.54,80661.09,0.0,-0.99524,0.0,1.03806]
[1778472562757,49.54,80661.09,0.0,-0.99524,0.0,1.03806]
[1778472562809,49.54,80661.09,0.0,-0.99524,0.0,1.03806]
[1778472562858,49.54,80665.99,0.0,-0.99523,0.0,1.04167]
[1778472563807,49.54,80665.99,0.0,-0.99523,0.0,1.04167]
[1778472564081,49.54,80665.99,0.0,-0.99523,0.0,1.04167]
[1778472564308,49.54,80665.99,0.0,-0.99523,0.0,1.04167]
[1778472564183,49.54,80673.8,0.0,-0.9952,0.0,1.04746]
[1778472564653,49.54,80674.75,0.0,-0.99519,0.0,1.04816]
[1778472565809,49.54,80674.75,0.0,-0.99519,0.0,1.04816]
[1778472565910,49.54,80674.96,0.0,-0.99519,0.0,1.04832]
[1778472571936,49.54,80674.46,0.0,-0.99519,0.0,1.04795]
[1778472572058,49.54,80674.46,0.0,-0.99519,0.0,1.04795]
[1778472577745,49.54,80674.46,0.0,-0.9952,0.0,1.04705]
[1778472578722,49.54,80674.46,0.0,-0.9952,0.0,1.04705]
[1778472578808,49.54,80674.46,0.0,-0.9952,0.0,1.04705]
[1778472582444,49.54,80677.11,0.0,-0.99519,0.0,1.04902]
[1778472582558,49.54,80677.11,0.0,-0.99519,0.0,1.04902]
[1778472582780,49.54,80669.71,0.0,-0.99522,0.0,1.04353]
[1778472584794,49.54,80668.57,0.0,-0.99522,0.0,1.04268]
[1778472587033,49.54,80668.57,0.0,-0.99522,0.0,1.04268]
[1778472587058,49.54,80668.57,0.0,-0.99522,0.0,1.04268]
[1778472587135,49.54,80668.55,0.0,-0.99522,0.0,1.04267]
[1778472588177,49.54,80663.39,0.0,-0.99524,0.0,1.03886]
[1778472588825,49.54,80655.93,0.0,-0.99527,0.0,1.03337]
[1778472589832,49.54,80654.94,0.0,-0.99527,0.0,1.03264]
[1778472590839,49.54,80637.19,0.0,-0.99534,0.0,1.01969]
[1778472591846,49.54,80633.46,0.0,-0.99535,0.0,1.01699]
[1778472596882,49.54,80633.2,0.0,-0.99535,0.0,1.0168]
[1778472597817,49.54,80633.2,0.0,-0.99535,0.0,1.0168]
[1778472598061,49.54,80633.2,0.0,-0.99535,0.0,1.0168]
[1778472598162,49.54,80632.93,0.0,-0.99535,0.0,1.0166]
[1778472603931,49.54,80631.0,0.0,-0.99536,0.0,1.01521]
[1778472605261,49.54,80631.0,0.0,-0.99536,0.0,1.01521]
[1778472606952,49.54,80626.06,0.0,-0.99538,0.0,1.01164]
[1778472607817,49.54,80626.06,0.0,-0.99538,0.0,1.01164]
[1778472612994,49.54,80623.32,0.0,-0.99539,0.0,1.00967]
[1778472617259,49.54,80633.82,0.0,-0.99535,0.0,1.01725]
[1778472617813,49.54,80633.82,0.0,-0.99535,0.0,1.01725]
[1778472618029,49.54,80635.07,0.0,-0.99534,0.0,1.01815]
[1778472621834,49.54,80636.22,0.0,-0.99534,0.0,1.01899]
[1778472622059,49.54,80636.22,0.0,-0.99534,0.0,1.01899]
[1778472622109,49.54,80636.26,0.0,-0.99534,0.0,1.01902]
[1778472624852,49.54,80636.3,0.0,-0.99534,0.0,1.01905]
[1778472625058,49.54,80636.3,0.0,-0.99534,0.0,1.01905]
[1778472630114,49.54,80634.56,0.0,-0.99535,0.0,1.01778]
[1778472631121,49.54,80642.75,0.0,-0.99532,0.0,1.02285]
[1778472632128,49.54,80642.38,0.0,-0.99532,0.0,1.02258]
[1778472636128,49.54,80641.28,0.0,-0.99532,0.0,1.02178]
[1778472636308,49.54,80641.28,0.0,-0.99532,0.0,1.02178]
[1778472636436,49.54,80641.36,0.0,-0.99532,0.0,1.02184]
[1778472636557,49.54,80641.36,0.0,-0.99532,0.0,1.02184]
[1778472637163,49.54,80641.15,0.0,-0.99533,0.0,1.02169]
[1778472640185,49.54,80634.89,0.0,-0.99535,0.0,1.01714]
[1778472643898,49.54,80632.65,0.0,-0.99536,0.0,1.01552]
[1778472644066,49.54,80632.65,0.0,-0.99536,0.0,1.01552]
[1778472645220,49.54,80636.95,0.0,-0.99534,0.0,1.01864]
[1778472650255,49.54,80637.23,0.0,-0.99534,0.0,1.01884]
[1778472655292,49.54,80639.9,0.0,-0.99533,0.0,1.02078]
[1778472658234,49.54,80639.36,0.0,-0.99533,0.0,1.02038]
[1778472658308,49.54,80639.36,0.0,-0.99533,0.0,1.02038]
[1778472658483,49.54,80638.94,0.0,-0.99533,0.0,1.02008]
[1778472658557,49.54,80638.94,0.0,-0.99533,0.0,1.02008]
[1778472659323,49.54,80638.77,0.0,-0.99533,0.0,1.01996]
[1778472664360,49.54,80638.92,0.0,-0.99533,0.0,1.02007]
[1778472669395,49.54,80637.97,0.0,-0.99534,0.0,1.01938]
[1778472673983,49.54,80639.16,0.0,-0.99533,0.0,1.02024]
[1778472674060,49.54,80639.16,0.0,-0.99533,0.0,1.02024]
[1778472679466,49.54,80639.44,0.0,-0.99533,0.0,1.02044]
[1778472683494,49.54,80656.03,0.0,-0.99527,0.0,1.03255]
[1778472684502,49.54,80663.7,0.0,-0.99524,0.0,1.03819]
[1778472685508,49.54,80664.03,0.0,-0.99524,0.0,1.03844]
[1778472688985,49.54,80665.0,0.0,-0.99524,0.0,1.03915]
[1778472689058,49.54,80665.0,0.0,-0.99524,0.0,1.03915]
[1778472689511,49.54,80665.09,0.0,-0.99524,0.0,1.03922]
[1778472689558,49.54,80665.09,0.0,-0.99524,0.0,1.03922]
[1778472689659,49.54,80665.09,0.0,-0.99524,0.0,1.03922]
[1778472696585,49.54,80667.53,0.0,-0.99523,0.0,1.04012]
[1778472697592,49.54,80678.35,0.0,-0.99519,0.0,1.04813]
[1778472698600,49.54,80680.63,0.0,-0.99518,0.0,1.04983]
[1778472702637,49.54,80676.45,0.0,-0.9952,0.0,1.04672]
[1778472703635,49.54,80669.38,0.0,-0.99522,0.0,1.04149]
[1778472704642,49.54,80664.83,0.0,-0.99524,0.0,1.03813]
[1778472708088,49.54,80665.37,0.0,-0.99524,0.0,1.03853]
[1778472708308,49.54,80665.37,0.0,-0.99524,0.0,1.03853]
[1778472713705,49.54,80666.23,0.0,-0.99524,0.0,1.03916]
[1778472716726,49.54,80672.34,0.0,-0.99521,0.0,1.04368]
[1778472718260,49.54,80672.34,0.0,-0.99521,0.0,1.04368]
[1778472718308,49.54,80672.34,0.0,-0.99521,0.0,1.04368]
[1778472718341,49.54,80679.94,0.0,-0.99519,0.0,1.04932]
[1778472718911,49.54,80679.94,0.0,-0.99519,0.0,1.04932]
[1778472719058,49.54,80679.94,0.0,-0.99519,0.0,1.04932]
[1778472719118,49.54,80678.5,0.0,-0.99519,0.0,1.04825]
[1778472721762,49.54,80675.0,0.0,-0.9952,0.0,1.04565]
[1778472724644,49.54,80672.57,0.0,-0.99521,0.0,1.04385]
[1778472724808,49.54,80672.57,0.0,-0.99521,0.0,1.04385]
[1778472729270,49.54,80671.94,0.0,-0.99522,0.0,1.04338]
[1778472729309,49.54,80671.94,0.0,-0.99522,0.0,1.04338]
[1778472729651,49.54,80672.18,0.0,-0.99521,0.0,1.04356]
[1778472729808,49.54,80672.18,0.0,-0.99521,0.0,1.04356]
[1778472729818,49.54,80672.44,0.0,-0.99521,0.0,1.04375]
[1778472734853,49.54,80672.19,0.0,-0.99521,0.0,1.04357]
[1778472739888,49.54,80672.11,0.0,-0.99521,0.0,1.04351]
[1778472742085,49.54,80671.77,0.0,-0.99522,0.0,1.04326]
[1778472742307,49.54,80671.77,0.0,-0.99522,0.0,1.04326]
[1778472747944,49.54,80673.13,0.0,-0.99521,0.0,1.04426]
[1778472749395,49.54,80673.13,0.0,-0.99521,0.0,1.04426]
[1778472749557,49.54,80672.96,0.0,-0.99521,0.0,1.04414]
[1778472749682,49.54,80672.96,0.0,-0.99521,0.0,1.04414]
[1778472749808,49.54,80672.96,0.0,-0.99521,0.0,1.04414]
[1778472749958,49.54,80672.89,0.0,-0.99521,0.0,1.04408]
[1778472754993,49.54,80670.53,0.0,-0.99522,0.0,1.04144]
[1778472756656,49.54,80669.86,0.0,-0.99523,0.0,1.04095]
[1778472756811,49.54,80669.86,0.0,-0.99523,0.0,1.04095]
[1778472757007,49.54,80664.64,0.0,-0.99525,0.0,1.0371]
[1778472759021,49.54,80663.57,0.0,-0.99525,0.0,1.03631]
[1778472762042,49.54,80672.86,0.0,-0.99522,0.0,1.04316]
[1778472763049,49.54,80675.1,0.0,-0.99521,0.0,1.04482]
[1778472765032,49.54,80673.79,0.0,-0.99521,0.0,1.04385]
[1778472765061,49.54,80673.79,0.0,-0.99521,0.0,1.04385]
[1778472765063,49.54,80670.12,0.0,-0.99523,0.0,1.04114]
[1778472765825,49.54,80670.12,0.0,-0.99523,0.0,1.04114]
[1778472766059,49.54,80670.12,0.0,-0.99523,0.0,1.04114]
[1778472766070,49.54,80668.87,0.0,-0.99523,0.0,1.04021]
[1778472771105,49.54,80671.01,0.0,-0.99522,0.0,1.04179]
[1778472772113,49.54,80677.18,0.0,-0.9952,0.0,1.04636]
[1778472773119,49.54,80681.14,0.0,-0.99518,0.0,1.04931]
[1778472774586,49.54,80681.15,0.0,-0.99518,0.0,1.04931]
[1778472774808,49.54,80681.15,0.0,-0.99518,0.0,1.04931]
[1778472780168,49.54,80681.45,0.0,-0.99518,0.0,1.04954]
[1778472786210,49.54,80680.61,0.0,-0.99519,0.0,1.04891]
[1778472790058,49.54,80680.61,0.0,-0.99519,0.0,1.04891]
[1778472790308,49.54,80680.61,0.0,-0.99519,0.0,1.04891]
[1778472790474,49.54,80680.61,0.0,-0.99519,0.0,1.04891]
[1778472790561,49.54,80680.61,0.0,-0.99519,0.0,1.04891]
[1778472794266,49.54,80680.24,0.0,-0.99519,0.0,1.04864]
[1778472798294,49.54,80693.44,0.0,-0.99514,0.0,1.05849]
[1778472799302,49.54,80693.51,0.0,-0.99514,0.0,1.05854]
[1778472800064,49.54,80693.51,0.0,-0.99514,0.0,1.05854]
[1778472800308,49.54,80693.51,0.0,-0.99514,0.0,1.05854]
[1778472805345,49.54,80702.24,0.0,-0.9951,0.0,1.0651]
[1778472806352,49.54,80703.88,0.0,-0.9951,0.0,1.06633]
[1778472808371,49.54,80700.59,0.0,-0.99511,0.0,1.06385]
[1778472810826,49.54,80700.43,0.0,-0.99511,0.0,1.06373]
[1778472811062,49.54,80700.43,0.0,-0.99511,0.0,1.06373]
[1778472814413,49.54,80691.85,0.0,-0.99515,0.0,1.05639]
[1778472815420,49.54,80681.44,0.0,-0.99519,0.0,1.04863]
[1778472817434,49.54,80680.53,0.0,-0.99519,0.0,1.04795]
[1778472818165,49.54,80680.53,0.0,-0.99519,0.0,1.04795]
[1778472818311,49.54,80680.53,0.0,-0.99519,0.0,1.04795]
[1778472821832,49.54,80683.68,0.0,-0.99518,0.0,1.05029]
[1778472822059,49.54,80683.68,0.0,-0.99518,0.0,1.05029]
[1778472822479,49.54,80683.08,0.0,-0.99518,0.0,1.04985]
[1778472825285,49.54,80684.3,0.0,-0.99518,0.0,1.05075]
[1778472825311,49.54,80684.3,0.0,-0.99518,0.0,1.05075]
[1778472830536,49.54,80682.65,0.0,-0.99518,0.0,1.04953]
[1778472835571,49.54,80679.11,0.0,-0.9952,0.0,1.0469]
[1778472837590,49.54,80678.85,0.0,-0.9952,0.0,1.0467]
[1778472837810,49.54,80678.96,0.0,-0.9952,0.0,1.04678]
[1778472838116,49.54,80678.96,0.0,-0.9952,0.0,1.04678]
[1778472838307,49.54,80678.96,0.0,-0.9952,0.0,1.04678]
[1778472838592,49.54,80679.05,0.0,-0.9952,0.0,1.04685]
[1778472843627,49.54,80679.38,0.0,-0.9952,0.0,1.0471]
[1778472848662,49.54,80678.51,0.0,-0.9952,0.0,1.04645]
[1778472850266,49.54,80678.51,0.0,-0.9952,0.0,1.04645]
[1778472850308,49.54,80678.51,0.0,-0.9952,0.0,1.04645]
[1778472855711,49.54,80683.32,0.0,-0.99518,0.0,1.05002]
[1778472857794,49.54,80683.39,0.0,-0.99518,0.0,1.05008]
[1778472857808,49.54,80683.39,0.0,-0.99518,0.0,1.05008]
[1778472858239,49.54,80683.39,0.0,-0.99518,0.0,1.05008]
[1778472858307,49.54,80683.39,0.0,-0.99518,0.0,1.05008]
[1778472858340,49.54,80683.43,0.0,-0.99518,0.0,1.05011]
[1778472863767,49.54,80683.43,0.0,-0.99518,0.0,1.05011]
[1778472866788,49.54,80679.65,0.0,-0.99519,0.0,1.0473]
[1778472867797,49.54,80679.65,0.0,-0.99519,0.0,1.0473]
[1778472867809,49.54,80679.65,0.0,-0.99519,0.0,1.0473]
[1778472873837,49.54,80681.0,0.0,-0.99519,0.0,1.0474]
[1778472875539,49.54,80681.0,0.0,-0.99519,0.0,1.0474]
[1778472875557,49.54,80681.0,0.0,-0.99519,0.0,1.0474]
[1778472876119,49.54,80680.12,0.0,-0.9952,0.0,1.04674]
[1778472876308,49.54,80680.12,0.0,-0.9952,0.0,1.04674]
[1778472876381,49.54,80680.9,0.0,-0.99519,0.0,1.04732]
[1778472881893,49.54,80680.73,0.0,-0.99519,0.0,1.0472]
[1778472882666,49.54,80680.73,0.0,-0.99519,0.0,1.0472]
[1778472882809,49.54,80680.73,0.0,-0.99519,0.0,1.0472]
[1778472889638,49.54,80683.86,0.0,-0.99518,0.0,1.04952]
[1778472889810,49.54,80684.04,0.0,-0.99518,0.0,1.04966]
[1778472890210,49.54,80684.04,0.0,-0.99518,0.0,1.04966]
[1778472890307,49.54,80684.04,0.0,-0.99518,0.0,1.04966]
[1778472890311,49.54,80684.04,0.0,-0.99518,0.0,1.04966]
[1778472894986,49.54,80673.28,0.0,-0.99522,0.0,1.04168]
[1778472895995,49.54,80654.75,0.0,-0.99529,0.0,1.02805]
[1778472897002,49.54,80644.09,0.0,-0.99533,0.0,1.02029]
[1778472898009,49.54,80644.78,0.0,-0.99533,0.0,1.02079]
[1778472902064,49.54,80651.62,0.0,-0.9953,0.0,1.02577]
[1778472903072,49.54,80656.77,0.0,-0.99528,0.0,1.02953]
[1778472905085,49.54,80660.78,0.0,-0.99527,0.0,1.03247]
[1778472908369,49.54,80660.97,0.0,-0.99527,0.0,1.03261]
[1778472908558,49.54,80660.97,0.0,-0.99527,0.0,1.03261]
[1778472910120,49.54,80666.74,0.0,-0.99525,0.0,1.03685]
[1778472914481,49.54,80667.8,0.0,-0.99524,0.0,1.03763]
[1778472914561,49.54,80667.8,0.0,-0.99524,0.0,1.03763]
[1778472914850,49.54,80667.89,0.0,-0.99524,0.0,1.0377]
[1778472915061,49.54,80667.89,0.0,-0.99524,0.0,1.0377]
[1778472915155,49.54,80668.9,0.0,-0.99524,0.0,1.03844]
[1778472917169,49.54,80672.22,0.0,-0.99523,0.0,1.04089]
[1778472919729,49.54,80673.05,0.0,-0.99522,0.0,1.04151]
[1778472919808,49.54,80673.05,0.0,-0.99522,0.0,1.04151]
[1778472925227,49.54,80680.05,0.0,-0.9952,0.0,1.04669]
[1778472926210,49.54,80680.05,0.0,-0.9952,0.0,1.04669]
[1778472926315,49.54,80680.05,0.0,-0.9952,0.0,1.04669]
[1778472926790,49.54,80680.84,0.0,-0.99519,0.0,1.04728]
[1778472926810,49.54,80680.84,0.0,-0.99519,0.0,1.04728]
[1778472927241,49.54,80680.75,0.0,-0.99519,0.0,1.04721]
[1778472932276,49.54,80680.61,0.0,-0.9952,0.0,1.04621]
[1778472934638,49.54,80680.61,0.0,-0.9952,0.0,1.04621]
[1778472934807,49.54,80680.59,0.0,-0.9952,0.0,1.04619]
[1778472939325,49.54,80686.31,0.0,-0.99518,0.0,1.05044]
[1778472940187,49.54,80686.31,0.0,-0.99518,0.0,1.05044]
[1778472940314,49.54,80686.31,0.0,-0.99518,0.0,1.05044]
[1778472940513,49.54,80686.31,0.0,-0.99518,0.0,1.05044]
[1778472940558,49.54,80686.31,0.0,-0.99518,0.0,1.05044]
[1778472940612,49.54,80686.6,0.0,-0.99518,0.0,1.05066]
[1778472947381,49.54,80687.16,0.0,-0.99517,0.0,1.05108]
[1778472951409,49.54,80697.96,0.0,-0.99513,0.0,1.05915]
[1778472952416,49.54,80698.18,0.0,-0.99513,0.0,1.05931]
[1778472954127,49.54,80697.09,0.0,-0.99514,0.0,1.0585]
[1778472954307,49.54,80697.09,0.0,-0.99514,0.0,1.0585]
[1778472959465,49.54,80700.49,0.0,-0.99512,0.0,1.06105]
[1778472961479,49.54,80706.49,0.0,-0.9951,0.0,1.06556]
[1778472962486,49.54,80700.87,0.0,-0.99512,0.0,1.06133]
[1778472962795,49.54,80700.87,0.0,-0.99512,0.0,1.06133]
[1778472962812,49.54,80700.87,0.0,-0.99512,0.0,1.06133]
[1778472963758,49.54,80700.08,0.0,-0.99513,0.0,1.06074]
[1778472963807,49.54,80700.08,0.0,-0.99513,0.0,1.06074]
[1778472964500,49.54,80701.14,0.0,-0.99512,0.0,1.06153]
[1778472969535,49.54,80701.53,0.0,-0.99512,0.0,1.06183]
[1778472974570,49.54,80700.94,0.0,-0.99512,0.0,1.06138]
[1778472979605,49.54,80705.03,0.0,-0.99511,0.0,1.06446]
[1778472981312,49.54,80705.09,0.0,-0.99511,0.0,1.0645]
[1778472981559,49.54,80705.09,0.0,-0.99511,0.0,1.0645]
[1778472986654,49.54,80706.78,0.0,-0.9951,0.0,1.06578]
[1778472990122,49.54,80703.92,0.0,-0.99511,0.0,1.06362]
[1778472990311,49.54,80703.92,0.0,-0.99511,0.0,1.06362]
[1778472990856,49.54,80704.05,0.0,-0.99511,0.0,1.06372]
[1778472991058,49.54,80704.05,0.0,-0.99511,0.0,1.06372]
[1778472991691,49.54,80703.84,0.0,-0.99512,0.0,1.06265]
[1778472997731,49.54,80703.47,0.0,-0.99512,0.0,1.06237]
[1778472999745,49.54,80694.22,0.0,-0.99515,0.0,1.05544]
[1778473000229,49.54,80694.22,0.0,-0.99515,0.0,1.05544]
[1778473000309,49.54,80694.22,0.0,-0.99515,0.0,1.05544]
[1778473001759,49.54,80690.18,0.0,-0.99517,0.0,1.05242]
[1778473002866,49.54,80687.89,0.0,-0.99518,0.0,1.05072]
[1778473003059,49.54,80687.89,0.0,-0.99518,0.0,1.05072]
[1778473003773,49.54,80687.74,0.0,-0.99518,0.0,1.0506]
[1778473004809,49.54,80687.74,0.0,-0.99518,0.0,1.0506]
[1778473010876,49.54,80684.49,0.0,-0.99519,0.0,1.04819]
[1778473011058,49.54,80684.49,0.0,-0.99519,0.0,1.04819]
[1778473011279,49.54,80684.49,0.0,-0.99519,0.0,1.04819]
[1778473011307,49.54,80684.49,0.0,-0.99519,0.0,1.04819]
[1778473011409,49.54,80684.36,0.0,-0.99519,0.0,1.04809]
[1778473016864,49.54,80681.63,0.0,-0.9952,0.0,1.04606]
[1778473018201,49.54,80681.63,0.0,-0.9952,0.0,1.04606]
[1778473018309,49.54,80681.63,0.0,-0.9952,0.0,1.04606]
[1778473023913,49.54,80681.09,0.0,-0.9952,0.0,1.04566]
[1778473028948,49.54,80680.9,0.0,-0.9952,0.0,1.04552]
[1778473032972,49.54,80680.65,0.0,-0.9952,0.0,1.04534]
[1778473033058,49.54,80680.65,0.0,-0.9952,0.0,1.04534]
[1778473033680,49.54,80680.65,0.0,-0.9952,0.0,1.04534]
[1778473033781,49.54,80680.22,0.0,-0.9952,0.0,1.04502]
[1778473033808,49.54,80680.22,0.0,-0.9952,0.0,1.04502]
[1778473039018,49.54,80680.34,0.0,-0.9952,0.0,1.04511]
[1778473044053,49.54,80682.98,0.0,-0.99519,0.0,1.04706]
[1778473046441,49.54,80683.18,0.0,-0.99519,0.0,1.04721]
[1778473046558,49.54,80683.18,0.0,-0.99519,0.0,1.04721]
[1778473052109,49.54,80682.73,0.0,-0.9952,0.0,1.04598]
[1778473058151,49.54,80669.05,0.0,-0.99525,0.0,1.03587]
[1778473059566,49.54,80669.05,0.0,-0.99525,0.0,1.03587]
[1778473059808,49.54,80669.05,0.0,-0.99525,0.0,1.03587]
[1778473059713,49.54,80667.09,0.0,-0.99526,0.0,1.03443]
[1778473060371,49.54,80667.09,0.0,-0.99526,0.0,1.03443]
[1778473060565,49.54,80667.09,0.0,-0.99526,0.0,1.03443]
[1778473060641,49.54,80667.29,0.0,-0.99526,0.0,1.03457]
[1778473066207,49.54,80667.04,0.0,-0.99526,0.0,1.03439]
[1778473067007,49.54,80667.04,0.0,-0.99526,0.0,1.03439]
[1778473067058,49.54,80667.04,0.0,-0.99526,0.0,1.03439]
[1778473069228,49.54,80674.21,0.0,-0.99523,0.0,1.03967]
[1778473070186,49.54,80674.21,0.0,-0.99523,0.0,1.03967]
[1778473070307,49.54,80674.21,0.0,-0.99523,0.0,1.03967]
[1778473070733,49.54,80674.21,0.0,-0.99523,0.0,1.03967]
[1778473070808,49.54,80674.21,0.0,-0.99523,0.0,1.03967]
[1778473070834,49.54,80676.81,0.0,-0.99522,0.0,1.04159]
[1778473076277,49.54,80678.42,0.0,-0.99522,0.0,1.04278]
[1778473076881,49.54,80678.42,0.0,-0.99522,0.0,1.04278]
[1778473077058,49.54,80678.42,0.0,-0.99522,0.0,1.04278]
[1778473083326,49.54,80677.96,0.0,-0.99522,0.0,1.04244]
[1778473084794,49.54,80677.96,0.0,-0.99522,0.0,1.04244]
[1778473084808,49.54,80677.96,0.0,-0.99522,0.0,1.04244]
[1778473085888,49.54,80677.48,0.0,-0.99522,0.0,1.04209]
[1778473086058,49.54,80677.48,0.0,-0.99522,0.0,1.04209]
[1778473086347,49.54,80677.17,0.0,-0.99522,0.0,1.04186]
[1778473089684,49.54,80675.95,0.0,-0.99522,0.0,1.04096]
[1778473089808,49.54,80675.95,0.0,-0.99522,0.0,1.04096]
[1778473094516,49.54,80672.94,0.0,-0.99524,0.0,1.03873]
[1778473094558,49.54,80672.94,0.0,-0.99524,0.0,1.03873]
[1778473094617,49.54,80668.88,0.0,-0.99525,0.0,1.03574]
[1778473095208,49.54,80668.88,0.0,-0.99525,0.0,1.03574]
[1778473095308,49.54,80668.88,0.0,-0.99525,0.0,1.03574]
[1778473095410,49.54,80669.25,0.0,-0.99525,0.0,1.03602]
[1778473096417,49.54,80672.48,0.0,-0.99524,0.0,1.0384]
[1778473103466,49.54,80673.73,0.0,-0.99523,0.0,1.03932]
[1778473104298,49.54,80673.73,0.0,-0.99523,0.0,1.03932]
[1778473104308,49.54,80673.73,0.0,-0.99523,0.0,1.03932]
[1778473109508,49.54,80673.62,0.0,-0.99523,0.0,1.03924]
[1778473112189,49.54,80674.39,0.0,-0.99523,0.0,1.03891]
[1778473112307,49.54,80674.39,0.0,-0.99523,0.0,1.03891]
[1778473113536,49.54,80689.33,0.0,-0.99518,0.0,1.04998]
[1778473114543,49.54,80689.07,0.0,-0.99518,0.0,1.04979]
[1778473114946,49.54,80689.07,0.0,-0.99518,0.0,1.04979]
[1778473115057,49.54,80689.07,0.0,-0.99518,0.0,1.04979]
[1778473115790,49.54,80689.07,0.0,-0.99518,0.0,1.04979]
[1778473115808,49.54,80689.07,0.0,-0.99518,0.0,1.04979]
[1778473115887,49.54,80689.06,0.0,-0.99518,0.0,1.04978]
[1778473120585,49.54,80692.85,0.0,-0.99516,0.0,1.0526]
[1778473121959,49.54,80692.74,0.0,-0.99517,0.0,1.05252]
[1778473122058,49.54,80692.74,0.0,-0.99517,0.0,1.05252]
[1778473128050,49.54,80689.85,0.0,-0.99518,0.0,1.05037]
[1778473128063,49.54,80689.85,0.0,-0.99518,0.0,1.05037]
[1778473128668,49.54,80689.85,0.0,-0.99518,0.0,1.05037]
[1778473128809,49.54,80689.85,0.0,-0.99518,0.0,1.05037]
[1778473128769,49.54,80691.45,0.0,-0.99517,0.0,1.05156]
[1778473131669,49.54,80698.87,0.0,-0.99514,0.0,1.0571]
[1778473132676,49.54,80701.94,0.0,-0.99513,0.0,1.0594]
[1778473133048,49.54,80701.94,0.0,-0.99513,0.0,1.0594]
[1778473133058,49.54,80701.94,0.0,-0.99513,0.0,1.0594]
[1778473134355,49.54,80703.0,0.0,-0.99513,0.0,1.0602]
[1778473134558,49.54,80703.0,0.0,-0.99513,0.0,1.0602]
[1778473134690,49.54,80703.07,0.0,-0.99513,0.0,1.06025]
[1778473139725,49.54,80702.74,0.0,-0.99513,0.0,1.06]
[1778473140732,49.54,80697.09,0.0,-0.99515,0.0,1.05577]
[1778473141739,49.54,80691.78,0.0,-0.99517,0.0,1.05181]
[1778473143093,49.54,80689.25,0.0,-0.99518,0.0,1.04992]
[1778473143308,49.54,80689.25,0.0,-0.99518,0.0,1.04992]
[1778473146774,49.54,80684.42,0.0,-0.9952,0.0,1.04633]
[1778473149049,49.54,80683.3,0.0,-0.9952,0.0,1.0455]
[1778473149061,49.54,80683.3,0.0,-0.9952,0.0,1.0455]
[1778473150218,49.54,80683.23,0.0,-0.9952,0.0,1.04545]
[1778473150310,49.54,80683.23,0.0,-0.9952,0.0,1.04545]
[1778473150802,49.54,80684.24,0.0,-0.9952,0.0,1.0462]
[1778473155786,49.54,80684.83,0.0,-0.9952,0.0,1.04663]
[1778473155807,49.54,80684.83,0.0,-0.9952,0.0,1.04663]
[1778473160876,49.54,80684.04,0.0,-0.9952,0.0,1.04605]
[1778473161465,49.54,80684.04,0.0,-0.9952,0.0,1.04605]
[1778473161559,49.54,80684.04,0.0,-0.9952,0.0,1.04605]
[1778473162150,49.54,80683.8,0.0,-0.9952,0.0,1.04587]
[1778473162308,49.54,80683.8,0.0,-0.9952,0.0,1.04587]
[1778473162890,49.54,80683.78,0.0,-0.9952,0.0,1.04586]
[1778473167925,49.54,80684.01,0.0,-0.9952,0.0,1.04603]
[1778473174974,49.54,80683.97,0.0,-0.9952,0.0,1.0451]
[1778473180410,49.54,80684.07,0.0,-0.9952,0.0,1.04517]
[1778473180569,49.54,80684.07,0.0,-0.9952,0.0,1.04517]
[1778473186052,49.54,80682.56,0.0,-0.99521,0.0,1.04405]
[1778473190736,49.54,80682.18,0.0,-0.99521,0.0,1.04377]
[1778473190811,49.54,80682.18,0.0,-0.99521,0.0,1.04377]
[1778473190837,49.54,80680.53,0.0,-0.99522,0.0,1.04255]
[1778473192807,49.54,80680.39,0.0,-0.99522,0.0,1.04244]
[1778473198137,49.54,80679.58,0.0,-0.99522,0.0,1.04184]
[1778473204179,49.54,80677.67,0.0,-0.99523,0.0,1.04043]
[1778473208599,49.54,80677.79,0.0,-0.99523,0.0,1.04052]
[1778473208808,49.54,80677.79,0.0,-0.99523,0.0,1.04052]
[1778473208895,49.54,80677.65,0.0,-0.99523,0.0,1.04042]
[1778473209283,49.54,80677.65,0.0,-0.99523,0.0,1.04042]
[1778473209308,49.54,80677.65,0.0,-0.99523,0.0,1.04042]
[1778473213244,49.54,80662.45,0.0,-0.99528,0.0,1.02924]
[1778473214249,49.54,80652.51,0.0,-0.99532,0.0,1.02198]
[1778473215256,49.54,80652.73,0.0,-0.99532,0.0,1.02214]
[1778473217143,49.54,80653.59,0.0,-0.99532,0.0,1.02277]
[1778473217308,49.54,80653.59,0.0,-0.99532,0.0,1.02277]
[1778473217839,49.54,80653.59,0.0,-0.99532,0.0,1.02277]
[1778473217874,49.54,80653.51,0.0,-0.99532,0.0,1.02271]
[1778473218067,49.54,80653.51,0.0,-0.99532,0.0,1.02271]
[1778473223312,49.54,80653.36,0.0,-0.99532,0.0,1.0226]
[1778473228348,49.54,80655.04,0.0,-0.99531,0.0,1.02383]
[1778473232758,49.54,80654.4,0.0,-0.99532,0.0,1.02247]
[1778473232809,49.54,80654.4,0.0,-0.99532,0.0,1.02247]
[1778473232861,49.54,80654.49,0.0,-0.99532,0.0,1.02254]
[1778473233932,49.54,80654.49,0.0,-0.99532,0.0,1.02254]
[1778473234058,49.54,80654.5,0.0,-0.99532,0.0,1.02255]
[1778473234392,49.54,80658.43,0.0,-0.9953,0.0,1.02541]
[1778473239427,49.54,80666.87,0.0,-0.99527,0.0,1.03159]
[1778473240513,49.54,80666.87,0.0,-0.99527,0.0,1.03159]
[1778473240560,49.54,80666.87,0.0,-0.99527,0.0,1.03159]
[1778473240571,49.54,80668.36,0.0,-0.99526,0.0,1.03268]
[1778473241184,49.54,80668.36,0.0,-0.99526,0.0,1.03268]
[1778473241310,49.54,80668.36,0.0,-0.99526,0.0,1.03268]
[1778473245469,49.54,80661.51,0.0,-0.99529,0.0,1.02766]
[1778473246923,49.54,80661.51,0.0,-0.99529,0.0,1.02766]
[1778473247009,49.54,80660.44,0.0,-0.99529,0.0,1.02688]
[1778473247059,49.54,80660.44,0.0,-0.99529,0.0,1.02688]
[1778473247713,49.54,80660.44,0.0,-0.99529,0.0,1.02688]
[1778473247809,49.54,80660.44,0.0,-0.99529,0.0,1.02688]
[1778473255539,49.54,80663.72,0.0,-0.99528,0.0,1.02928]
[1778473256885,49.54,80663.72,0.0,-0.99528,0.0,1.02928]
[1778473256986,49.54,80663.69,0.0,-0.99528,0.0,1.02926]
[1778473257057,49.54,80663.69,0.0,-0.99528,0.0,1.02926]
[1778473257716,49.54,80663.69,0.0,-0.99528,0.0,1.02926]
[1778473257811,49.54,80663.69,0.0,-0.99528,0.0,1.02926]
[1778473263595,49.54,80664.56,0.0,-0.99528,0.0,1.02989]
[1778473271651,49.54,80661.43,0.0,-0.99529,0.0,1.0276]
[1778473272867,49.54,80661.43,0.0,-0.99529,0.0,1.0276]
[1778473272968,49.54,80661.22,0.0,-0.99529,0.0,1.02745]
[1778473273059,49.54,80661.22,0.0,-0.99529,0.0,1.02745]
[1778473273402,49.54,80661.22,0.0,-0.99529,0.0,1.02745]
[1778473273561,49.54,80661.22,0.0,-0.99529,0.0,1.02745]
[1778473275679,49.54,80655.69,0.0,-0.99531,0.0,1.02341]
[1778473276327,49.54,80655.69,0.0,-0.99531,0.0,1.02341]
[1778473276560,49.54,80655.69,0.0,-0.99531,0.0,1.02341]
[1778473276689,49.54,80654.71,0.0,-0.99532,0.0,1.0227]
[1778473277268,49.54,80654.71,0.0,-0.99532,0.0,1.0227]
[1778473277309,49.54,80654.71,0.0,-0.99532,0.0,1.0227]
[1778473277696,49.54,80651.89,0.0,-0.99533,0.0,1.02065]
[1778473281724,49.54,80655.5,0.0,-0.99531,0.0,1.02327]
[1778473283177,49.54,80655.74,0.0,-0.99531,0.0,1.02345]
[1778473283309,49.54,80655.74,0.0,-0.99531,0.0,1.02345]
[1778473284055,49.54,80655.74,0.0,-0.99531,0.0,1.02345]
[1778473283738,49.54,80654.9,0.0,-0.99531,0.0,1.02284]
[1778473284308,49.54,80654.9,0.0,-0.99531,0.0,1.02284]
[1778473292571,49.54,80654.75,0.0,-0.99531,0.0,1.02273]
[1778473292809,49.54,80654.75,0.0,-0.99531,0.0,1.02273]
[1778473292910,49.54,80653.93,0.0,-0.99532,0.0,1.02124]
[1778473293191,49.54,80653.93,0.0,-0.99532,0.0,1.02124]
[1778473293310,49.54,80653.93,0.0,-0.99532,0.0,1.02124]
[1778473298843,49.54,80654.11,0.0,-0.99532,0.0,1.02137]
[1778473299326,49.54,80654.11,0.0,-0.99532,0.0,1.02137]
[1778473299562,49.54,80654.11,0.0,-0.99532,0.0,1.02137]
[1778473299880,49.54,80654.11,0.0,-0.99532,0.0,1.02137]
[1778473300061,49.54,80654.11,0.0,-0.99532,0.0,1.02137]
[1778473299913,49.54,80654.55,0.0,-0.99532,0.0,1.0217]
[1778473305892,49.54,80654.92,0.0,-0.99532,0.0,1.02196]
[1778473311934,49.54,80663.8,0.0,-0.99529,0.0,1.02845]
[1778473312941,49.54,80667.94,0.0,-0.99527,0.0,1.03148]
[1778473313119,49.54,80667.94,0.0,-0.99527,0.0,1.03148]
[1778473313308,49.54,80667.94,0.0,-0.99527,0.0,1.03148]
[1778473313885,49.54,80667.94,0.0,-0.99527,0.0,1.03148]
[1778473314060,49.54,80667.94,0.0,-0.99527,0.0,1.03148]
[1778473313948,49.54,80669.38,0.0,-0.99526,0.0,1.03254]
[1778473318983,49.54,80675.24,0.0,-0.99524,0.0,1.03685]
[1778473319993,49.54,80679.97,0.0,-0.99523,0.0,1.04034]
[1778473320982,49.54,80679.97,0.0,-0.99523,0.0,1.04034]
[1778473321060,49.54,80679.97,0.0,-0.99523,0.0,1.04034]
[1778473320997,49.54,80677.92,0.0,-0.99523,0.0,1.03882]
[1778473322004,49.54,80673.71,0.0,-0.99525,0.0,1.03572]
[1778473322204,49.54,80673.71,0.0,-0.99525,0.0,1.03572]
[1778473322310,49.54,80673.71,0.0,-0.99525,0.0,1.03572]
[1778473328047,49.54,80673.94,0.0,-0.99525,0.0,1.03589]
[1778473333082,49.54,80676.36,0.0,-0.99524,0.0,1.03767]
[1778473334442,49.54,80678.36,0.0,-0.99523,0.0,1.03915]
[1778473334557,49.54,80678.36,0.0,-0.99523,0.0,1.03915]
[1778473335096,49.54,80680.11,0.0,-0.99522,0.0,1.04044]
[1778473335307,49.54,80680.11,0.0,-0.99522,0.0,1.04044]
[1778473335559,49.54,80680.11,0.0,-0.99522,0.0,1.04044]
[1778473341138,49.54,80686.04,0.0,-0.9952,0.0,1.04483]
[1778473342416,49.54,80686.04,0.0,-0.9952,0.0,1.04483]
[1778473342558,49.54,80686.04,0.0,-0.9952,0.0,1.04483]
[1778473342660,49.54,80687.68,0.0,-0.9952,0.0,1.04604]
[1778473343207,49.54,80687.68,0.0,-0.9952,0.0,1.04604]
[1778473343308,49.54,80687.68,0.0,-0.9952,0.0,1.04604]
[1778473349949,49.54,80689.6,0.0,-0.99519,0.0,1.04747]
[1778473350060,49.54,80689.6,0.0,-0.99519,0.0,1.04747]
[1778473350050,49.54,80689.69,0.0,-0.99519,0.0,1.04754]
[1778473350563,49.54,80689.69,0.0,-0.99519,0.0,1.04754]
[1778473350809,49.54,80689.69,0.0,-0.99519,0.0,1.04754]
[1778473350910,49.54,80689.69,0.0,-0.99519,0.0,1.04754]
[1778473355237,49.54,80692.33,0.0,-0.99518,0.0,1.0486]
[1778473356244,49.54,80700.46,0.0,-0.99515,0.0,1.05466]
[1778473357316,49.54,80700.46,0.0,-0.99515,0.0,1.05466]
[1778473357558,49.54,80700.46,0.0,-0.99515,0.0,1.05466]
[1778473357659,49.54,80702.59,0.0,-0.99514,0.0,1.05625]
[1778473358262,49.54,80702.59,0.0,-0.99514,0.0,1.05625]
[1778473358310,49.54,80702.59,0.0,-0.99514,0.0,1.05625]
[1778473359265,49.54,80706.78,0.0,-0.99513,0.0,1.05939]
[1778473361567,49.54,80706.98,0.0,-0.99513,0.0,1.05954]
[1778473361810,49.54,80706.98,0.0,-0.99513,0.0,1.05954]
[1778473361943,49.54,80706.98,0.0,-0.99513,0.0,1.05954]
[1778473362072,49.54,80706.98,0.0,-0.99513,0.0,1.05954]
[1778473362022,49.54,80707.24,0.0,-0.99513,0.0,1.05974]
[1778473369335,49.54,80710.46,0.0,-0.99511,0.0,1.06216]
[1778473370680,49.54,80710.46,0.0,-0.99511,0.0,1.06216]
[1778473370809,49.54,80710.46,0.0,-0.99511,0.0,1.06216]
[1778473370889,49.54,80710.46,0.0,-0.99511,0.0,1.06216]
[1778473371349,49.54,80716.12,0.0,-0.99509,0.0,1.06642]
[1778473372239,49.54,80716.12,0.0,-0.99509,0.0,1.06642]
[1778473372309,49.54,80716.12,0.0,-0.99509,0.0,1.06642]
[1778473375381,49.54,80721.17,0.0,-0.99507,0.0,1.07023]
[1778473376997,49.54,80721.17,0.0,-0.99507,0.0,1.07023]
[1778473377061,49.54,80721.17,0.0,-0.99507,0.0,1.07023]
[1778473377016,49.54,80721.66,0.0,-0.99507,0.0,1.07061]
[1778473377810,49.54,80721.66,0.0,-0.99507,0.0,1.07061]
[1778473378059,49.54,80721.66,0.0,-0.99507,0.0,1.07061]
[1778473377912,49.54,80721.66,0.0,-0.99507,0.0,1.07061]
[1778473381423,49.54,80726.73,0.0,-0.99505,0.0,1.07445]
[1778473383783,49.54,80727.25,0.0,-0.99505,0.0,1.07484]
[1778473383808,49.54,80727.25,0.0,-0.99505,0.0,1.07484]
[1778473383884,49.54,80727.02,0.0,-0.99505,0.0,1.07467]
[1778473384489,49.54,80727.02,0.0,-0.99505,0.0,1.07467]
[1778473384558,49.54,80727.02,0.0,-0.99505,0.0,1.07467]
[1778473391493,49.54,80726.0,0.0,-0.99505,0.0,1.07389]
[1778473397011,49.54,80727.66,0.0,-0.99505,0.0,1.07515]
[1778473397058,49.54,80727.66,0.0,-0.99505,0.0,1.07515]
[1778473397159,49.54,80733.26,0.0,-0.99503,0.0,1.07942]
[1778473397799,49.54,80733.26,0.0,-0.99503,0.0,1.07942]
[1778473397809,49.54,80733.26,0.0,-0.99503,0.0,1.07942]
[1778473398542,49.54,80729.44,0.0,-0.99504,0.0,1.07651]
[1778473403525,49.54,80729.12,0.0,-0.99504,0.0,1.07626]
[1778473403557,49.54,80729.12,0.0,-0.99504,0.0,1.07626]
[1778473403577,49.54,80729.21,0.0,-0.99504,0.0,1.07633]
[1778473404480,49.54,80729.21,0.0,-0.99504,0.0,1.07633]
[1778473404559,49.54,80729.21,0.0,-0.99504,0.0,1.07633]
[1778473410626,49.54,80730.49,0.0,-0.99504,0.0,1.07731]
[1778473415661,49.54,80731.38,0.0,-0.99504,0.0,1.07706]
[1778473420241,49.54,80730.96,0.0,-0.99504,0.0,1.07674]
[1778473420307,49.54,80730.96,0.0,-0.99504,0.0,1.07674]
[1778473420696,49.54,80730.98,0.0,-0.99504,0.0,1.07676]
[1778473421526,49.54,80730.98,0.0,-0.99504,0.0,1.07676]
[1778473421559,49.54,80730.98,0.0,-0.99504,0.0,1.07676]
[1778473426738,49.54,80731.21,0.0,-0.99504,0.0,1.07693]
[1778473432780,49.54,80732.45,0.0,-0.99503,0.0,1.07788]
[1778473433767,49.54,80732.45,0.0,-0.99503,0.0,1.07788]
[1778473433807,49.54,80732.45,0.0,-0.99503,0.0,1.07788]
[1778473433909,49.54,80733.1,0.0,-0.99503,0.0,1.07837]
[1778473434999,49.54,80733.1,0.0,-0.99503,0.0,1.07837]
[1778473435060,49.54,80733.1,0.0,-0.99503,0.0,1.07837]
[1778473440836,49.54,80731.66,0.0,-0.99504,0.0,1.07727]
[1778473445871,49.54,80732.06,0.0,-0.99504,0.0,1.07758]
[1778473451086,49.54,80732.31,0.0,-0.99503,0.0,1.07777]
[1778473451162,49.54,80734.25,0.0,-0.99503,0.0,1.07925]
[1778473451307,49.54,80734.25,0.0,-0.99503,0.0,1.07925]
[1778473451913,49.54,80734.48,0.0,-0.99503,0.0,1.07942]
[1778473452271,49.54,80734.48,0.0,-0.99503,0.0,1.07942]
[1778473452314,49.54,80734.48,0.0,-0.99503,0.0,1.07942]
[1778473457955,49.54,80737.08,0.0,-0.99502,0.0,1.0814]
[1778473458458,49.54,80737.08,0.0,-0.99502,0.0,1.0814]
[1778473458557,49.54,80737.08,0.0,-0.99502,0.0,1.0814]
[1778473459232,49.54,80737.08,0.0,-0.99502,0.0,1.0814]
[1778473459312,49.54,80738.73,0.0,-0.99501,0.0,1.08266]
[1778473459969,49.54,80740.65,0.0,-0.995,0.0,1.08413]
[1778473463135,49.54,80741.66,0.0,-0.995,0.0,1.08491]
[1778473463308,49.54,80743.26,0.0,-0.99499,0.0,1.08613]
[1778473468828,49.54,80744.32,0.0,-0.99499,0.0,1.08694]
[1778473469059,49.54,80744.32,0.0,-0.99499,0.0,1.08694]
[1778473469160,49.54,80747.51,0.0,-0.99498,0.0,1.08939]
[1778473469839,49.54,80747.51,0.0,-0.99498,0.0,1.08939]
[1778473470060,49.54,80747.51,0.0,-0.99498,0.0,1.08939]
[1778473474257,49.54,80752.05,0.0,-0.99496,0.0,1.09195]
[1778473474309,49.54,80752.05,0.0,-0.99496,0.0,1.09195]
[1778473476081,49.54,80755.75,0.0,-0.99495,0.0,1.0948]
[1778473476596,49.54,80755.75,0.0,-0.99495,0.0,1.0948]
[1778473476808,49.54,80755.75,0.0,-0.99495,0.0,1.0948]
[1778473477088,49.54,80755.56,0.0,-0.99495,0.0,1.09465]
[1778473478260,49.54,80754.96,0.0,-0.99495,0.0,1.09419]
[1778473478308,49.54,80754.96,0.0,-0.99495,0.0,1.09419]
[1778473484137,49.54,80754.97,0.0,-0.99495,0.0,1.0942]
[1778473484907,49.54,80754.97,0.0,-0.99495,0.0,1.0942]
[1778473485060,49.54,80754.97,0.0,-0.99495,0.0,1.0942]
[1778473485662,49.54,80754.97,0.0,-0.99495,0.0,1.0942]
[1778473485809,49.54,80754.97,0.0,-0.99495,0.0,1.0942]
[1778473485868,49.54,80754.97,0.0,-0.99495,0.0,1.0942]
[1778473489173,49.54,80758.95,0.0,-0.99493,0.0,1.09727]
[1778473492670,49.54,80759.53,0.0,-0.99493,0.0,1.09772]
[1778473492811,49.54,80759.53,0.0,-0.99493,0.0,1.09772]
[1778473493202,49.54,80752.26,0.0,-0.99496,0.0,1.09211]
[1778473494068,49.54,80752.26,0.0,-0.99496,0.0,1.09211]
[1778473494208,49.54,80748.62,0.0,-0.99498,0.0,1.08931]
[1778473494309,49.54,80748.62,0.0,-0.99498,0.0,1.08931]
[1778473497229,49.54,80746.07,0.0,-0.99499,0.0,1.08736]
[1778473498236,49.54,80748.31,0.0,-0.99498,0.0,1.08908]
[1778473498892,49.54,80748.31,0.0,-0.99498,0.0,1.08908]
[1778473499058,49.54,80748.31,0.0,-0.99498,0.0,1.08908]
[1778473499243,49.54,80749.73,0.0,-0.99497,0.0,1.09017]
[1778473501245,49.54,80749.57,0.0,-0.99497,0.0,1.09004]
[1778473501310,49.54,80750.42,0.0,-0.99497,0.0,1.0907]
[1778473508306,49.54,80750.56,0.0,-0.99497,0.0,1.0908]
[1778473509313,49.54,80753.51,0.0,-0.99496,0.0,1.09307]
[1778473512038,49.54,80754.04,0.0,-0.99495,0.0,1.09348]
[1778473512060,49.54,80754.04,0.0,-0.99495,0.0,1.09348]
[1778473512125,49.54,80753.88,0.0,-0.99495,0.0,1.09336]
[1778473514007,49.54,80754.54,0.0,-0.99495,0.0,1.09387]
[1778473514062,49.54,80754.54,0.0,-0.99495,0.0,1.09387]
[1778473519478,49.54,80755.96,0.0,-0.99495,0.0,1.09496]
[1778473519557,49.54,80755.96,0.0,-0.99495,0.0,1.09496]
[1778473519579,49.54,80756.56,0.0,-0.99494,0.0,1.09543]
[1778473520711,49.54,80756.56,0.0,-0.99494,0.0,1.09543]
[1778473520810,49.54,80756.56,0.0,-0.99494,0.0,1.09543]
[1778473527439,49.54,80756.72,0.0,-0.99494,0.0,1.09555]
[1778473530124,49.54,80756.78,0.0,-0.99494,0.0,1.0956]
[1778473530308,49.54,80756.78,0.0,-0.99494,0.0,1.0956]
[1778473534808,49.54,80756.3,0.0,-0.99495,0.0,1.09523]
[1778473534814,49.54,80758.6,0.0,-0.99494,0.0,1.09607]
[1778473540530,49.54,80759.91,0.0,-0.99494,0.0,1.09708]
[1778473542175,49.54,80759.91,0.0,-0.99494,0.0,1.09708]
[1778473542309,49.54,80759.91,0.0,-0.99494,0.0,1.09708]
[1778473544558,49.54,80756.44,0.0,-0.99495,0.0,1.0944]
[1778473550208,49.54,80756.72,0.0,-0.99495,0.0,1.09462]
[1778473550309,49.54,80756.72,0.0,-0.99495,0.0,1.09462]
[1778473551393,49.54,80756.53,0.0,-0.99495,0.0,1.09447]
[1778473551558,49.54,80756.53,0.0,-0.99495,0.0,1.09447]
[1778473551596,49.54,80756.53,0.0,-0.99495,0.0,1.09447]
[1778473556642,49.54,80756.76,0.0,-0.99495,0.0,1.09465]
[1778473558746,49.54,80756.74,0.0,-0.99495,0.0,1.09463]
[1778473558808,49.54,80756.74,0.0,-0.99495,0.0,1.09463]
[1778473565709,49.54,80757.25,0.0,-0.99495,0.0,1.09502]
[1778473570885,49.54,80759.39,0.0,-0.99494,0.0,1.09668]
[1778473571057,49.54,80759.39,0.0,-0.99494,0.0,1.09668]
[1778473572492,49.54,80759.94,0.0,-0.99494,0.0,1.0971]
[1778473572559,49.54,80759.94,0.0,-0.99494,0.0,1.0971]
[1778473572758,49.54,80760.02,0.0,-0.99493,0.0,1.09716]
[1778473579807,49.54,80760.06,0.0,-0.99493,0.0,1.09719]
[1778473581720,49.54,80759.53,0.0,-0.99494,0.0,1.09679]
[1778473581809,49.54,80759.53,0.0,-0.99494,0.0,1.09679]
[1778473586184,49.54,80758.12,0.0,-0.99494,0.0,1.0957]
[1778473586310,49.54,80758.12,0.0,-0.99494,0.0,1.0957]
[1778473586286,49.54,80756.88,0.0,-0.99495,0.0,1.09474]
[1778473590012,49.54,80759.53,0.0,-0.99494,0.0,1.09679]
[1778473590059,49.54,80759.53,0.0,-0.99494,0.0,1.09679]
[1778473595674,49.54,80759.9,0.0,-0.99494,0.0,1.09614]
[1778473595808,49.54,80759.9,0.0,-0.99494,0.0,1.09614]
[1778473595919,49.54,80757.59,0.0,-0.99495,0.0,1.09435]
[1778473601506,49.54,80757.47,0.0,-0.99495,0.0,1.09426]
[1778473601559,49.54,80757.47,0.0,-0.99495,0.0,1.09426]
[1778473604984,49.54,80746.88,0.0,-0.99499,0.0,1.08612]
[1778473605990,49.54,80741.37,0.0,-0.99501,0.0,1.0819]
[1778473606406,49.54,80741.37,0.0,-0.99501,0.0,1.0819]
[1778473606565,49.54,80741.37,0.0,-0.99501,0.0,1.0819]
[1778473610264,49.54,80739.8,0.0,-0.99502,0.0,1.08071]
[1778473610307,49.54,80739.8,0.0,-0.99502,0.0,1.08071]
[1778473610308,49.54,80736.98,0.0,-0.99503,0.0,1.07856]
[1778473614812,49.54,80735.81,0.0,-0.99503,0.0,1.07766]
[1778473615063,49.54,80735.81,0.0,-0.99503,0.0,1.07766]
[1778473618756,49.54,80737.85,0.0,-0.99503,0.0,1.07922]
[1778473618808,49.54,80737.85,0.0,-0.99503,0.0,1.07922]
[1778473619095,49.54,80738.5,0.0,-0.99502,0.0,1.07971]
[1778473623381,49.54,80738.62,0.0,-0.99502,0.0,1.07981]
[1778473623558,49.54,80738.24,0.0,-0.99502,0.0,1.07952]
[1778473630172,49.54,80737.92,0.0,-0.99503,0.0,1.07927]
[1778473636960,49.54,80737.87,0.0,-0.99503,0.0,1.07923]
[1778473637059,49.54,80737.87,0.0,-0.99503,0.0,1.07923]
[1778473637221,49.54,80737.83,0.0,-0.99503,0.0,1.0792]
[1778473638271,49.54,80737.83,0.0,-0.99503,0.0,1.0792]
[1778473638307,49.54,80737.83,0.0,-0.99503,0.0,1.0792]
[1778473643263,49.54,80734.29,0.0,-0.99504,0.0,1.07651]
[1778473643458,49.54,80734.29,0.0,-0.99504,0.0,1.07651]
[1778473643560,49.54,80734.29,0.0,-0.99504,0.0,1.07651]
[1778473645887,49.54,80731.71,0.0,-0.99505,0.0,1.07455]
[1778473646061,49.54,80731.71,0.0,-0.99505,0.0,1.07455]
[1778473646284,49.54,80730.62,0.0,-0.99505,0.0,1.07372]
[1778473649821,49.54,80732.85,0.0,-0.99505,0.0,1.07541]
[1778473650064,49.54,80732.85,0.0,-0.99505,0.0,1.07541]
[1778473655351,49.54,80720.71,0.0,-0.9951,0.0,1.0653]
[1778473656358,49.54,80717.1,0.0,-0.99511,0.0,1.06259]
[1778473657191,49.54,80717.1,0.0,-0.99511,0.0,1.06259]
[1778473657309,49.54,80717.1,0.0,-0.99511,0.0,1.06259]
[1778473657365,49.54,80715.38,0.0,-0.99512,0.0,1.06129]
[1778473659379,49.54,80711.28,0.0,-0.99513,0.0,1.05821]
[1778473660133,49.54,80711.28,0.0,-0.99513,0.0,1.05821]
[1778473660308,49.54,80711.28,0.0,-0.99513,0.0,1.05821]
[1778473660386,49.54,80711.62,0.0,-0.99513,0.0,1.05847]
[1778473665421,49.54,80709.55,0.0,-0.99514,0.0,1.05692]
[1778473666389,49.54,80709.55,0.0,-0.99514,0.0,1.05692]
[1778473666559,49.54,80709.52,0.0,-0.99514,0.0,1.05689]
[1778473671930,49.54,80708.93,0.0,-0.99514,0.0,1.05645]
[1778473672060,49.54,80708.93,0.0,-0.99514,0.0,1.05645]
[1778473672155,49.54,80708.58,0.0,-0.99514,0.0,1.05619]
[1778473672710,49.54,80708.58,0.0,-0.99514,0.0,1.05619]
[1778473672809,49.54,80708.58,0.0,-0.99514,0.0,1.05619]
[1778473678512,49.54,80708.43,0.0,-0.99514,0.0,1.05608]
[1778473679754,49.54,80708.43,0.0,-0.99514,0.0,1.05608]
[1778473679808,49.54,80708.43,0.0,-0.99514,0.0,1.05608]
[1778473679909,49.54,80708.12,0.0,-0.99514,0.0,1.05585]
[1778473681861,49.54,80711.2,0.0,-0.99513,0.0,1.05815]
[1778473682059,49.54,80711.2,0.0,-0.99513,0.0,1.05815]
[1778473688232,49.54,80716.33,0.0,-0.99511,0.0,1.06201]
[1778473688308,49.54,80716.33,0.0,-0.99511,0.0,1.06201]
[1778473688376,49.54,80721.29,0.0,-0.99509,0.0,1.06574]
[1778473688582,49.54,80728.68,0.0,-0.99507,0.0,1.07133]
[1778473689589,49.54,80730.44,0.0,-0.99506,0.0,1.07266]
[1778473691512,49.54,80730.44,0.0,-0.99506,0.0,1.07266]
[1778473691558,49.54,80730.44,0.0,-0.99506,0.0,1.07266]
[1778473691911,49.54,80730.44,0.0,-0.99506,0.0,1.07266]
[1778473692060,49.54,80730.44,0.0,-0.99506,0.0,1.07266]
[1778473692154,49.54,80730.51,0.0,-0.99506,0.0,1.07272]
[1778473694624,49.54,80726.94,0.0,-0.99507,0.0,1.07001]
[1778473696658,49.54,80723.76,0.0,-0.99508,0.0,1.06761]
[1778473696809,49.54,80723.76,0.0,-0.99508,0.0,1.06761]
[1778473697589,49.54,80723.71,0.0,-0.99508,0.0,1.06757]
[1778473697810,49.54,80723.71,0.0,-0.99508,0.0,1.06757]
[1778473697911,49.54,80723.4,0.0,-0.99509,0.0,1.06733]
[1778473703687,49.54,80723.56,0.0,-0.99508,0.0,1.06746]
[1778473706214,49.54,80723.76,0.0,-0.99508,0.0,1.06761]
[1778473706308,49.54,80723.76,0.0,-0.99508,0.0,1.06761]
[1778473712751,49.54,80725.89,0.0,-0.99508,0.0,1.0683]
[1778473720807,49.54,80723.52,0.0,-0.99509,0.0,1.06651]
[1778473723006,49.54,80724.12,0.0,-0.99509,0.0,1.06696]
[1778473723058,49.54,80724.12,0.0,-0.99509,0.0,1.06696]
[1778473726008,49.54,80728.32,0.0,-0.99507,0.0,1.07014]
[1778473726058,49.54,80728.32,0.0,-0.99507,0.0,1.07014]
[1778473726244,49.54,80728.32,0.0,-0.99507,0.0,1.07014]
[1778473737434,49.54,80728.6,0.0,-0.99507,0.0,1.07035]
[1778473738808,49.54,80728.6,0.0,-0.99507,0.0,1.07035]
[1778473740690,49.54,80728.6,0.0,-0.99507,0.0,1.07035]
[1778473740810,49.54,80728.6,0.0,-0.99507,0.0,1.07035]
[1778473741954,49.54,80726.63,0.0,-0.99508,0.0,1.06886]
[1778473746989,49.54,80727.14,0.0,-0.99508,0.0,1.06924]
[1778473749755,49.54,80727.75,0.0,-0.99507,0.0,1.06971]
[1778473749809,49.54,80727.75,0.0,-0.99507,0.0,1.06971]
[1778473755045,49.54,80728.67,0.0,-0.99507,0.0,1.0704]
[1778473760080,49.54,80735.33,0.0,-0.99504,0.0,1.07545]
[1778473762053,49.54,80735.36,0.0,-0.99504,0.0,1.07548]
[1778473762062,49.54,80735.36,0.0,-0.99504,0.0,1.07548]
[1778473762376,49.54,80735.36,0.0,-0.99504,0.0,1.07548]
[1778473762411,49.54,80735.69,0.0,-0.99504,0.0,1.07573]
[1778473762558,49.54,80735.69,0.0,-0.99504,0.0,1.07573]
[1778473768136,49.54,80739.19,0.0,-0.99503,0.0,1.07839]
[1778473772404,49.54,80739.15,0.0,-0.99503,0.0,1.07744]
[1778473772539,49.54,80739.15,0.0,-0.99503,0.0,1.07744]
[1778473772506,49.54,80739.25,0.0,-0.99503,0.0,1.07751]
[1778473772559,49.54,80739.25,0.0,-0.99503,0.0,1.07751]
[1778473778206,49.54,80736.62,0.0,-0.99504,0.0,1.07551]
[1778473780019,49.54,80736.62,0.0,-0.99504,0.0,1.07551]
[1778473780059,49.54,80736.62,0.0,-0.99504,0.0,1.07551]
[1778473780171,49.54,80736.62,0.0,-0.99504,0.0,1.07551]
[1778473780309,49.54,80736.62,0.0,-0.99504,0.0,1.07551]
[1778473780410,49.54,80736.7,0.0,-0.99504,0.0,1.07557]
[1778473787269,49.54,80737.08,0.0,-0.99504,0.0,1.07586]
[1778473792304,49.54,80736.47,0.0,-0.99504,0.0,1.0754]
[1778473793568,49.54,80736.47,0.0,-0.99504,0.0,1.0754]
[1778473793743,49.54,80737.14,0.0,-0.99504,0.0,1.07591]
[1778473793808,49.54,80737.14,0.0,-0.99504,0.0,1.07591]
[1778473794368,49.54,80737.27,0.0,-0.99504,0.0,1.07601]
[1778473799403,49.54,80736.25,0.0,-0.99504,0.0,1.07523]
[1778473802424,49.54,80732.68,0.0,-0.99506,0.0,1.07252]
[1778473804461,49.54,80732.0,0.0,-0.99506,0.0,1.07201]
[1778473804559,49.54,80732.0,0.0,-0.99506,0.0,1.07201]
[1778473804562,49.54,80731.91,0.0,-0.99506,0.0,1.07194]
[1778473804625,49.54,80731.91,0.0,-0.99506,0.0,1.07194]
[1778473804808,49.54,80731.91,0.0,-0.99506,0.0,1.07194]
[1778473811487,49.54,80732.6,0.0,-0.99506,0.0,1.07246]
[1778473820550,49.54,80732.83,0.0,-0.99506,0.0,1.07263]
[1778473825585,49.54,80732.13,0.0,-0.99506,0.0,1.0721]
[1778473830622,49.54,80732.56,0.0,-0.99506,0.0,1.07243]
[1778473833641,49.54,80725.77,0.0,-0.99509,0.0,1.06637]
[1778473835128,49.54,80725.77,0.0,-0.99509,0.0,1.06637]
[1778473835308,49.54,80725.77,0.0,-0.99509,0.0,1.06637]
[1778473835415,49.54,80725.77,0.0,-0.99509,0.0,1.06637]
[1778473835559,49.54,80725.77,0.0,-0.99509,0.0,1.06637]
[1778473835510,49.54,80723.86,0.0,-0.9951,0.0,1.06493]
[1778473841198,49.54,80721.74,0.0,-0.9951,0.0,1.06334]
[1778473843713,49.54,80712.46,0.0,-0.99514,0.0,1.05637]
[1778473845537,49.54,80712.46,0.0,-0.99514,0.0,1.05637]
[1778473845564,49.54,80712.46,0.0,-0.99514,0.0,1.05637]
[1778473845560,49.54,80706.25,0.0,-0.99516,0.0,1.05172]
[1778473845768,49.54,80706.25,0.0,-0.99516,0.0,1.05172]
[1778473845809,49.54,80706.25,0.0,-0.99516,0.0,1.05172]
[1778473846735,49.54,80702.46,0.0,-0.99518,0.0,1.0489]
[1778473851559,49.54,80700.7,0.0,-0.99518,0.0,1.04759]
[1778473851606,49.54,80699.47,0.0,-0.99519,0.0,1.04668]
[1778473851789,49.54,80699.47,0.0,-0.99519,0.0,1.04668]
[1778473851809,49.54,80699.47,0.0,-0.99519,0.0,1.04668]
[1778473857811,49.54,80698.61,0.0,-0.99519,0.0,1.04604]
[1778473858993,49.54,80698.61,0.0,-0.99519,0.0,1.04604]
[1778473859060,49.54,80698.61,0.0,-0.99519,0.0,1.04604]
[1778473859247,49.54,80698.61,0.0,-0.99519,0.0,1.04604]
[1778473859310,49.54,80698.61,0.0,-0.99519,0.0,1.04604]
[1778473859411,49.54,80698.61,0.0,-0.99519,0.0,1.04604]
[1778473860832,49.54,80702.4,0.0,-0.99518,0.0,1.04885]
[1778473863853,49.54,80711.0,0.0,-0.99515,0.0,1.05527]
[1778473864784,49.54,80711.0,0.0,-0.99515,0.0,1.05527]
[1778473864810,49.54,80711.0,0.0,-0.99515,0.0,1.05527]
[1778473865112,49.54,80711.0,0.0,-0.99515,0.0,1.05527]
[1778473865308,49.54,80711.0,0.0,-0.99515,0.0,1.05527]
[1778473865321,49.54,80712.33,0.0,-0.99514,0.0,1.05627]
[1778473870903,49.54,80712.68,0.0,-0.99514,0.0,1.05653]
[1778473875938,49.54,80713.13,0.0,-0.99514,0.0,1.05687]
[1778473880890,49.54,80714.52,0.0,-0.99513,0.0,1.05791]
[1778473881061,49.54,80714.52,0.0,-0.99513,0.0,1.05791]
[1778473881097,49.54,80714.52,0.0,-0.99513,0.0,1.05791]
[1778473881309,49.54,80714.52,0.0,-0.99513,0.0,1.05791]
[1778473881410,49.54,80715.17,0.0,-0.99513,0.0,1.0584]
[1778473883994,49.54,80724.22,0.0,-0.99509,0.0,1.0652]
[1778473885001,49.54,80725.6,0.0,-0.99509,0.0,1.06625]
[1778473886196,49.54,80725.6,0.0,-0.99509,0.0,1.06625]
[1778473886308,49.54,80725.6,0.0,-0.99509,0.0,1.06625]
[1778473886421,49.54,80725.6,0.0,-0.99509,0.0,1.06625]
[1778473886558,49.54,80725.6,0.0,-0.99509,0.0,1.06625]
[1778473886660,49.54,80725.6,0.0,-0.99509,0.0,1.06625]
[1778473892520,49.54,80726.14,0.0,-0.99509,0.0,1.06665]
[1778473892559,49.54,80726.14,0.0,-0.99509,0.0,1.06665]
[1778473892660,49.54,80725.98,0.0,-0.99509,0.0,1.06562]
[1778473898093,49.54,80726.0,0.0,-0.99509,0.0,1.06563]
[1778473900107,49.54,80729.49,0.0,-0.99508,0.0,1.06827]
[1778473901497,49.54,80729.49,0.0,-0.99508,0.0,1.06827]
[1778473901558,49.54,80729.49,0.0,-0.99508,0.0,1.06827]
[1778473903128,49.54,80734.76,0.0,-0.99506,0.0,1.07226]
[1778473909176,49.54,80732.97,0.0,-0.99507,0.0,1.0709]
[1778473910183,49.54,80739.0,0.0,-0.99504,0.0,1.07548]
[1778473913045,49.54,80740.58,0.0,-0.99504,0.0,1.07668]
[1778473913062,49.54,80740.58,0.0,-0.99504,0.0,1.07668]
[1778473913336,49.54,80740.58,0.0,-0.99504,0.0,1.07668]
[1778473913558,49.54,80740.58,0.0,-0.99504,0.0,1.07668]
[1778473913659,49.54,80741.27,0.0,-0.99503,0.0,1.0772]
[1778473919247,49.54,80743.07,0.0,-0.99503,0.0,1.07858]
[1778473925287,49.54,80743.54,0.0,-0.99502,0.0,1.07893]
[1778473925310,49.54,80743.54,0.0,-0.99502,0.0,1.07893]
[1778473925407,49.54,80743.54,0.0,-0.99502,0.0,1.07893]
[1778473925560,49.54,80743.54,0.0,-0.99502,0.0,1.07893]
[1778473925661,49.54,80743.54,0.0,-0.99502,0.0,1.07893]
[1778473931333,49.54,80759.63,0.0,-0.99496,0.0,1.09126]
[1778473932337,49.54,80765.16,0.0,-0.99494,0.0,1.09552]
[1778473937138,49.54,80766.07,0.0,-0.99494,0.0,1.09623]
[1778473937276,49.54,80766.07,0.0,-0.99494,0.0,1.09623]
[1778473937308,49.54,80766.07,0.0,-0.99494,0.0,1.09623]
[1778473937372,49.54,80768.03,0.0,-0.99493,0.0,1.09774]
[1778473939386,49.54,80771.33,0.0,-0.99492,0.0,1.1003]
[1778473941400,49.54,80775.32,0.0,-0.9949,0.0,1.10339]
[1778473943414,49.54,80771.39,0.0,-0.99492,0.0,1.10034]
[1778473944421,49.54,80766.72,0.0,-0.99493,0.0,1.09673]
[1778473945318,49.54,80766.72,0.0,-0.99493,0.0,1.09673]
[1778473945374,49.54,80766.72,0.0,-0.99493,0.0,1.09673]
[1778473945558,49.54,80766.72,0.0,-0.99493,0.0,1.09673]
[1778473945659,49.54,80767.77,0.0,-0.99493,0.0,1.09754]
[1778473951470,49.54,80769.11,0.0,-0.99493,0.0,1.09764]
[1778473952478,49.54,80766.1,0.0,-0.99494,0.0,1.09531]
[1778473953485,49.54,80760.08,0.0,-0.99496,0.0,1.09067]
[1778473955167,49.54,80760.39,0.0,-0.99496,0.0,1.09091]
[1778473955280,49.54,80760.39,0.0,-0.99496,0.0,1.09091]
[1778473955308,49.54,80760.39,0.0,-0.99496,0.0,1.09091]
[1778473955499,49.54,80760.62,0.0,-0.99496,0.0,1.09109]
[1778473960534,49.54,80765.71,0.0,-0.99494,0.0,1.09501]
[1778473962414,49.54,80765.4,0.0,-0.99494,0.0,1.09477]
[1778473962497,49.54,80765.4,0.0,-0.99494,0.0,1.09477]
[1778473962559,49.54,80765.4,0.0,-0.99494,0.0,1.09477]
[1778473962661,49.54,80765.37,0.0,-0.99494,0.0,1.09475]
[1778473968288,49.54,80764.14,0.0,-0.99495,0.0,1.0938]
[1778473968314,49.54,80764.14,0.0,-0.99495,0.0,1.0938]
[1778473968372,49.54,80764.14,0.0,-0.99495,0.0,1.0938]
[1778473968557,49.54,80764.14,0.0,-0.99495,0.0,1.0938]
[1778473968590,49.54,80763.85,0.0,-0.99495,0.0,1.09358]
[1778473973628,49.54,80766.39,0.0,-0.99494,0.0,1.09554]
[1778473974372,49.54,80766.39,0.0,-0.99494,0.0,1.09554]
[1778473974422,49.54,80766.39,0.0,-0.99494,0.0,1.09554]
[1778473974558,49.54,80766.39,0.0,-0.99494,0.0,1.09554]
[1778473974635,49.54,80766.56,0.0,-0.99494,0.0,1.09567]
[1778473976649,49.54,80770.49,0.0,-0.99492,0.0,1.09871]
[1778473977657,49.54,80776.58,0.0,-0.9949,0.0,1.10343]
[1778473979672,49.54,80775.6,0.0,-0.9949,0.0,1.10267]
[1778473979908,49.54,80775.6,0.0,-0.9949,0.0,1.10267]
[1778473979978,49.54,80775.6,0.0,-0.9949,0.0,1.10267]
[1778473980061,49.54,80775.6,0.0,-0.9949,0.0,1.10267]
[1778473980679,49.54,80775.83,0.0,-0.9949,0.0,1.10285]
[1778473981687,49.54,80769.71,0.0,-0.99493,0.0,1.0981]
[1778473982693,49.54,80765.24,0.0,-0.99494,0.0,1.09465]
[1778473983793,49.54,80764.95,0.0,-0.99495,0.0,1.09443]
[1778473983809,49.54,80764.95,0.0,-0.99495,0.0,1.09443]
[1778473983855,49.54,80764.95,0.0,-0.99495,0.0,1.09443]
[1778473984058,49.54,80764.95,0.0,-0.99495,0.0,1.09443]
[1778473984707,49.54,80764.55,0.0,-0.99495,0.0,1.09412]
[1778473987728,49.54,80753.59,0.0,-0.99499,0.0,1.08569]
[1778473988735,49.54,80762.19,0.0,-0.99496,0.0,1.0923]
[1778473989743,49.54,80764.78,0.0,-0.99495,0.0,1.09429]
[1778473990749,49.54,80764.86,0.0,-0.99495,0.0,1.09436]
[1778473991121,49.54,80764.86,0.0,-0.99495,0.0,1.09436]
[1778473991264,49.54,80764.86,0.0,-0.99495,0.0,1.09436]
[1778473991308,49.54,80764.86,0.0,-0.99495,0.0,1.09436]
[1778473991365,49.54,80764.86,0.0,-0.99495,0.0,1.09436]
[1778473992763,49.54,80768.36,0.0,-0.99493,0.0,1.09706]
[1778473993707,49.54,80768.36,0.0,-0.99493,0.0,1.09706]
[1778473993762,49.54,80768.36,0.0,-0.99493,0.0,1.09706]
[1778473993770,49.54,80769.3,0.0,-0.99493,0.0,1.09779]
[1778473993809,49.54,80769.3,0.0,-0.99493,0.0,1.09779]
[1778473996794,49.54,80773.34,0.0,-0.99491,0.0,1.10091]
[1778474003841,49.54,80779.4,0.0,-0.99489,0.0,1.10562]
[1778474006192,49.54,80777.07,0.0,-0.9949,0.0,1.10381]
[1778474006268,49.54,80777.07,0.0,-0.9949,0.0,1.10381]
[1778474006307,49.54,80777.07,0.0,-0.9949,0.0,1.10381]
[1778474006370,49.54,80777.1,0.0,-0.9949,0.0,1.10383]
[1778474011897,49.54,80774.45,0.0,-0.99491,0.0,1.10084]
[1778474012852,49.54,80774.45,0.0,-0.99491,0.0,1.10084]
[1778474012903,49.54,80774.45,0.0,-0.99491,0.0,1.10084]
[1778474013058,49.54,80774.45,0.0,-0.99491,0.0,1.10084]
[1778474013159,49.54,80774.45,0.0,-0.99491,0.0,1.10084]
[1778474018946,49.54,80775.9,0.0,-0.99491,0.0,1.10196]
[1778474019953,49.54,80778.88,0.0,-0.99489,0.0,1.10428]
[1778474024127,49.54,80780.6,0.0,-0.99489,0.0,1.10561]
[1778474024219,49.54,80780.6,0.0,-0.99489,0.0,1.10561]
[1778474024308,49.54,80780.6,0.0,-0.99489,0.0,1.10561]
[1778474024317,49.54,80781.33,0.0,-0.99488,0.0,1.10618]
[1778474028010,49.54,80787.85,0.0,-0.99486,0.0,1.11127]
[1778474029016,49.54,80792.23,0.0,-0.99484,0.0,1.1147]
[1778474030023,49.54,80788.19,0.0,-0.99486,0.0,1.11153]
[1778474031943,49.54,80787.01,0.0,-0.99486,0.0,1.11061]
[1778474032011,49.54,80787.01,0.0,-0.99486,0.0,1.11061]
[1778474032059,49.54,80787.01,0.0,-0.99486,0.0,1.11061]
[1778474032159,49.54,80787.53,0.0,-0.99486,0.0,1.11102]
[1778474037013,49.54,80788.76,0.0,-0.99485,0.0,1.11198]
[1778474037059,49.54,80788.76,0.0,-0.99485,0.0,1.11198]
[1778474037072,49.54,80788.88,0.0,-0.99485,0.0,1.11207]
[1778474040989,49.54,80786.69,0.0,-0.99486,0.0,1.11036]
[1778474041059,49.54,80786.69,0.0,-0.99486,0.0,1.11036]
[1778474041100,49.54,80787.68,0.0,-0.99486,0.0,1.11114]
[1778474044006,49.54,80786.77,0.0,-0.99486,0.0,1.11042]
[1778474044065,49.54,80786.77,0.0,-0.99486,0.0,1.11042]
[1778474044084,49.54,80786.77,0.0,-0.99486,0.0,1.11042]
[1778474044309,49.54,80786.77,0.0,-0.99486,0.0,1.11042]
[1778474044385,49.54,80787.81,0.0,-0.99486,0.0,1.11124]
[1778474050163,49.54,80787.82,0.0,-0.99486,0.0,1.11124]
[1778474054191,49.54,80778.19,0.0,-0.9949,0.0,1.10374]
[1778474055198,49.54,80780.4,0.0,-0.99489,0.0,1.10546]
[1778474055962,49.54,80780.4,0.0,-0.99489,0.0,1.10546]
[1778474055967,49.54,80780.4,0.0,-0.99489,0.0,1.10546]
[1778474056060,49.54,80780.4,0.0,-0.99489,0.0,1.10546]
[1778474056205,49.54,80781.75,0.0,-0.99488,0.0,1.10651]
[1778474061240,49.54,80780.74,0.0,-0.99489,0.0,1.10572]
[1778474062281,49.54,80780.74,0.0,-0.99489,0.0,1.10572]
[1778474062307,49.54,80780.74,0.0,-0.99489,0.0,1.10572]
[1778474062770,49.54,80780.74,0.0,-0.99489,0.0,1.10572]
[1778474062808,49.54,80780.74,0.0,-0.99489,0.0,1.10572]
[1778474062382,49.54,80779.43,0.0,-0.99489,0.0,1.1047]
[1778474066933,49.54,80780.12,0.0,-0.99489,0.0,1.10524]
[1778474066983,49.54,80780.12,0.0,-0.99489,0.0,1.10524]
[1778474067066,49.54,80780.12,0.0,-0.99489,0.0,1.10524]
[1778474067282,49.54,80778.81,0.0,-0.99489,0.0,1.10422]
[1778474068289,49.54,80775.24,0.0,-0.99491,0.0,1.10145]
[1778474070864,49.54,80774.37,0.0,-0.99491,0.0,1.10077]
[1778474071059,49.54,80775.36,0.0,-0.99491,0.0,1.10154]
[1778474076345,49.54,80776.17,0.0,-0.99491,0.0,1.10123]
[1778474078617,49.54,80776.72,0.0,-0.99491,0.0,1.10166]
[1778474078808,49.54,80776.72,0.0,-0.99491,0.0,1.10166]
[1778474078719,49.54,80785.77,0.0,-0.99487,0.0,1.1087]
[1778474078884,49.54,80785.77,0.0,-0.99487,0.0,1.1087]
[1778474079059,49.54,80785.77,0.0,-0.99487,0.0,1.1087]
[1778474079367,49.54,80785.84,0.0,-0.99487,0.0,1.10875]
[1778474085409,49.54,80786.2,0.0,-0.99487,0.0,1.10903]
[1778474090443,49.54,80783.52,0.0,-0.99488,0.0,1.10694]
[1778474091048,49.54,80783.52,0.0,-0.99488,0.0,1.10694]
[1778474091058,49.54,80783.52,0.0,-0.99488,0.0,1.10694]
[1778474091286,49.54,80783.52,0.0,-0.99488,0.0,1.10694]
[1778474091308,49.54,80783.52,0.0,-0.99488,0.0,1.10694]
[1778474091450,49.54,80779.3,0.0,-0.9949,0.0,1.10366]
[1778474096485,49.54,80780.58,0.0,-0.99489,0.0,1.10466]
[1778474101709,49.54,80780.1,0.0,-0.99489,0.0,1.10428]
[1778474101809,49.54,80780.1,0.0,-0.99489,0.0,1.10428]
[1778474101768,49.54,80781.07,0.0,-0.99489,0.0,1.10504]
[1778474101935,49.54,80781.07,0.0,-0.99489,0.0,1.10504]
[1778474102063,49.54,80781.07,0.0,-0.99489,0.0,1.10504]
[1778474110583,49.54,80778.08,0.0,-0.9949,0.0,1.10271]
[1778474112262,49.54,80778.67,0.0,-0.9949,0.0,1.10317]
[1778474112308,49.54,80778.67,0.0,-0.9949,0.0,1.10317]
[1778474112503,49.54,80778.67,0.0,-0.9949,0.0,1.10317]
[1778474112558,49.54,80778.67,0.0,-0.9949,0.0,1.10317]
[1778474112604,49.54,80778.67,0.0,-0.9949,0.0,1.10317]
[1778474118639,49.54,80779.06,0.0,-0.9949,0.0,1.10347]
[1778474123674,49.54,80780.84,0.0,-0.99489,0.0,1.10486]
[1778474125688,49.54,80783.81,0.0,-0.99488,0.0,1.10717]
[1778474126336,49.54,80783.81,0.0,-0.99488,0.0,1.10717]
[1778474126502,49.54,80783.81,0.0,-0.99488,0.0,1.10717]
[1778474126558,49.54,80783.81,0.0,-0.99488,0.0,1.10717]
[1778474126695,49.54,80784.08,0.0,-0.99488,0.0,1.10738]
[1778474131730,49.54,80784.2,0.0,-0.99488,0.0,1.10653]
[1778474136765,49.54,80780.17,0.0,-0.9949,0.0,1.1034]
[1778474137967,49.54,80778.9,0.0,-0.9949,0.0,1.10241]
[1778474138059,49.54,80778.9,0.0,-0.9949,0.0,1.10241]
[1778474138155,49.54,80778.9,0.0,-0.9949,0.0,1.10241]
[1778474138308,49.54,80778.9,0.0,-0.9949,0.0,1.10241]
[1778474138779,49.54,80779.95,0.0,-0.9949,0.0,1.10323]
[1778474141800,49.54,80784.08,0.0,-0.99488,0.0,1.10644]
[1778474143222,49.54,80785.91,0.0,-0.99487,0.0,1.10786]
[1778474143308,49.54,80785.91,0.0,-0.99487,0.0,1.10786]
[1778474143365,49.54,80785.91,0.0,-0.99487,0.0,1.10786]
[1778474143557,49.54,80785.91,0.0,-0.99487,0.0,1.10786]
[1778474143814,49.54,80786.12,0.0,-0.99487,0.0,1.10803]
[1778474149857,49.54,80790.83,0.0,-0.99486,0.0,1.11171]
[1778474150636,49.54,80790.83,0.0,-0.99486,0.0,1.11171]
[1778474150808,49.54,80790.83,0.0,-0.99486,0.0,1.11171]
[1778474150857,49.54,80790.83,0.0,-0.99486,0.0,1.11171]
[1778474150863,49.54,80791.43,0.0,-0.99485,0.0,1.11217]
[1778474151058,49.54,80791.43,0.0,-0.99485,0.0,1.11217]
[1778474155899,49.54,80794.32,0.0,-0.99484,0.0,1.11444]
[1778474160934,49.54,80790.48,0.0,-0.99486,0.0,1.11143]
[1778474161818,49.54,80790.48,0.0,-0.99486,0.0,1.11143]
[1778474161941,49.54,80782.87,0.0,-0.99489,0.0,1.1055]
[1778474162009,49.54,80782.87,0.0,-0.99489,0.0,1.1055]
[1778474162064,49.54,80782.87,0.0,-0.99489,0.0,1.1055]
[1778474162948,49.54,80781.98,0.0,-0.99489,0.0,1.1048]
[1778474163955,49.54,80781.94,0.0,-0.99489,0.0,1.10477]
[1778474169040,49.54,80781.8,0.0,-0.99489,0.0,1.10466]
[1778474169064,49.54,80781.8,0.0,-0.99489,0.0,1.10466]
[1778474169187,49.54,80781.8,0.0,-0.99489,0.0,1.10466]
[1778474169307,49.54,80781.8,0.0,-0.99489,0.0,1.10466]
[1778474169410,49.54,80783.52,0.0,-0.99488,0.0,1.106]
[1778474169999,49.54,80788.9,0.0,-0.99486,0.0,1.1102]
[1778474171006,49.54,80791.39,0.0,-0.99485,0.0,1.11214]
[1778474174612,49.54,80790.12,0.0,-0.99486,0.0,1.11115]
[1778474174796,49.54,80790.12,0.0,-0.99486,0.0,1.11115]
[1778474174897,49.54,80784.28,0.0,-0.99488,0.0,1.10659]
[1778474176041,49.54,80783.36,0.0,-0.99489,0.0,1.10588]
[1778474177739,49.54,80783.36,0.0,-0.99489,0.0,1.10588]
[1778474177840,49.54,80784.03,0.0,-0.99488,0.0,1.1064]
[1778474181996,49.54,80784.0,0.0,-0.99488,0.0,1.10638]
[1778474182066,49.54,80784.0,0.0,-0.99488,0.0,1.10638]
[1778474182532,49.54,80784.0,0.0,-0.99488,0.0,1.10638]
[1778474182560,49.54,80784.0,0.0,-0.99488,0.0,1.10638]
[1778474182633,49.54,80778.01,0.0,-0.99491,0.0,1.10172]
[1778474184097,49.54,80776.44,0.0,-0.99491,0.0,1.1005]
[1778474185636,49.54,80776.44,0.0,-0.99491,0.0,1.1005]
[1778474185718,49.54,80776.44,0.0,-0.99491,0.0,1.1005]
[1778474185809,49.54,80776.44,0.0,-0.99491,0.0,1.1005]
[1778474185880,49.54,80777.87,0.0,-0.99491,0.0,1.10161]
[1778474191146,49.54,80778.6,0.0,-0.99491,0.0,1.10124]
[1778474192193,49.54,80778.6,0.0,-0.99491,0.0,1.10124]
[1778474192307,49.54,80778.6,0.0,-0.99491,0.0,1.10124]
[1778474192395,49.54,80778.6,0.0,-0.99491,0.0,1.10124]
[1778474192560,49.54,80778.6,0.0,-0.99491,0.0,1.10124]
[1778474192661,49.54,80779.32,0.0,-0.99491,0.0,1.1018]
[1778474196181,49.54,80777.43,0.0,-0.99491,0.0,1.10033]
[1778474200766,49.54,80777.35,0.0,-0.99491,0.0,1.10027]
[1778474200808,49.54,80777.35,0.0,-0.99491,0.0,1.10027]
[1778474200929,49.54,80777.35,0.0,-0.99491,0.0,1.10027]
[1778474200867,49.54,80778.89,0.0,-0.99491,0.0,1.10146]
[1778474201058,49.54,80778.89,0.0,-0.99491,0.0,1.10146]
[1778474205551,49.54,80777.36,0.0,-0.99491,0.0,1.10028]
[1778474205561,49.54,80777.36,0.0,-0.99491,0.0,1.10028]
[1778474205756,49.54,80777.81,0.0,-0.99491,0.0,1.10062]
[1778474206687,49.54,80777.81,0.0,-0.99491,0.0,1.10062]
[1778474206809,49.54,80777.81,0.0,-0.99491,0.0,1.10062]
[1778474212293,49.54,80779.22,0.0,-0.99491,0.0,1.10172]
[1778474217366,49.54,80779.23,0.0,-0.99491,0.0,1.10173]
[1778474217558,49.54,80779.23,0.0,-0.99491,0.0,1.10173]
[1778474217823,49.54,80781.04,0.0,-0.9949,0.0,1.10313]
[1778474218059,49.54,80781.04,0.0,-0.9949,0.0,1.10313]
[1778474220357,49.54,80780.46,0.0,-0.9949,0.0,1.10268]
[1778474220559,49.54,80780.46,0.0,-0.9949,0.0,1.10268]
[1778474221356,49.54,80778.59,0.0,-0.99491,0.0,1.10123]
[1778474224346,49.54,80778.98,0.0,-0.99491,0.0,1.10153]
[1778474224557,49.54,80778.98,0.0,-0.99491,0.0,1.10153]
[1778474224643,49.54,80781.13,0.0,-0.9949,0.0,1.1032]
[1778474228570,49.54,80780.3,0.0,-0.9949,0.0,1.10256]
[1778474228808,49.54,80780.3,0.0,-0.9949,0.0,1.10256]
[1778474231809,49.54,80781.68,0.0,-0.9949,0.0,1.10363]
[1778474231872,49.54,80781.7,0.0,-0.9949,0.0,1.10364]
[1778474232479,49.54,80781.7,0.0,-0.9949,0.0,1.10364]
[1778474232558,49.54,80781.7,0.0,-0.9949,0.0,1.10364]
[1778474238476,49.54,80784.99,0.0,-0.99488,0.0,1.1062]
[1778474241698,49.54,80785.51,0.0,-0.99488,0.0,1.10661]
[1778474241808,49.54,80785.51,0.0,-0.99488,0.0,1.10661]
[1778474245116,49.54,80784.51,0.0,-0.99488,0.0,1.10583]
[1778474245309,49.54,80784.51,0.0,-0.99488,0.0,1.10583]
[1778474245410,49.54,80784.51,0.0,-0.99488,0.0,1.10583]
[1778474250560,49.54,80783.66,0.0,-0.99489,0.0,1.10517]
[1778474255712,49.54,80783.66,0.0,-0.99489,0.0,1.10517]
[1778474256602,49.54,80776.46,0.0,-0.99492,0.0,1.09864]
[1778474257809,49.54,80776.46,0.0,-0.99492,0.0,1.09864]
[1778474257910,49.54,80778.09,0.0,-0.99491,0.0,1.0999]
[1778474258616,49.54,80782.28,0.0,-0.9949,0.0,1.10315]
[1778474260296,49.54,80783.55,0.0,-0.99489,0.0,1.10414]
[1778474260310,49.54,80783.55,0.0,-0.99489,0.0,1.10414]
[1778474260630,49.54,80783.51,0.0,-0.99489,0.0,1.10411]
[1778474265665,49.54,80784.56,0.0,-0.99489,0.0,1.10493]
[1778474271707,49.54,80784.54,0.0,-0.99489,0.0,1.10491]
[1778474276742,49.54,80788.13,0.0,-0.99487,0.0,1.10771]
[1778474280022,49.54,80788.27,0.0,-0.99487,0.0,1.10782]
[1778474280069,49.54,80788.27,0.0,-0.99487,0.0,1.10782]
[1778474285805,49.54,80787.77,0.0,-0.99488,0.0,1.10743]
[1778474290840,49.54,80786.39,0.0,-0.99488,0.0,1.10635]
[1778474291201,49.54,80786.39,0.0,-0.99488,0.0,1.10635]
[1778474291309,49.54,80786.39,0.0,-0.99488,0.0,1.10635]
[1778474291558,49.54,80786.39,0.0,-0.99488,0.0,1.10635]
[1778474291809,49.54,80786.39,0.0,-0.99488,0.0,1.10635]
[1778474291847,49.54,80786.22,0.0,-0.99488,0.0,1.10622]
[1778474296882,49.54,80786.05,0.0,-0.99488,0.0,1.10609]
[1778474301917,49.54,80786.3,0.0,-0.99488,0.0,1.10628]
[1778474306952,49.54,80785.7,0.0,-0.99488,0.0,1.10581]
[1778474311987,49.54,80786.43,0.0,-0.99489,0.0,1.10544]
[1778474321051,49.54,80786.64,0.0,-0.99488,0.0,1.1056]
[1778474326086,49.54,80786.64,0.0,-0.99488,0.0,1.1056]
[1778474327532,49.54,80786.64,0.0,-0.99488,0.0,1.1056]
[1778474327559,49.54,80786.64,0.0,-0.99488,0.0,1.1056]
[1778474336156,49.54,80786.66,0.0,-0.99488,0.0,1.10562]
[1778474341191,49.54,80786.59,0.0,-0.99488,0.0,1.10556]
[1778474344331,49.54,80784.82,0.0,-0.99489,0.0,1.10419]
[1778474344559,49.54,80784.82,0.0,-0.99489,0.0,1.10419]
[1778474344875,49.54,80784.82,0.0,-0.99489,0.0,1.10419]
[1778474345065,49.54,80784.82,0.0,-0.99489,0.0,1.10419]
[1778474345073,49.54,80784.52,0.0,-0.99489,0.0,1.10395]
[1778474346231,49.54,80779.78,0.0,-0.99491,0.0,1.10027]
[1778474347645,49.54,80779.78,0.0,-0.99491,0.0,1.10027]
[1778474347809,49.54,80779.78,0.0,-0.99491,0.0,1.10027]
[1778474353054,49.54,80780.08,0.0,-0.99491,0.0,1.10051]
[1778474353309,49.54,80781.41,0.0,-0.99491,0.0,1.10154]
[1778474353334,49.54,80781.41,0.0,-0.99491,0.0,1.10154]
[1778474353557,49.54,80781.41,0.0,-0.99491,0.0,1.10154]
[1778474353571,49.54,80781.29,0.0,-0.99491,0.0,1.10144]
[1778474357323,49.54,80781.45,0.0,-0.99491,0.0,1.10157]
[1778474357559,49.54,80781.45,0.0,-0.99491,0.0,1.10157]
[1778474360988,49.54,80780.16,0.0,-0.99491,0.0,1.10057]
[1778474361061,49.54,80780.16,0.0,-0.99491,0.0,1.10057]
[1778474361771,49.54,80779.11,0.0,-0.99491,0.0,1.09975]
[1778474361810,49.54,80779.11,0.0,-0.99491,0.0,1.09975]
[1778474361829,49.54,80778.91,0.0,-0.99492,0.0,1.0996]
[1778474362346,49.54,80775.24,0.0,-0.99493,0.0,1.09676]
[1778474363352,49.54,80768.92,0.0,-0.99495,0.0,1.09188]
[1778474364359,49.54,80763.19,0.0,-0.99498,0.0,1.08747]
[1778474365743,49.54,80763.19,0.0,-0.99498,0.0,1.08747]
[1778474365810,49.54,80763.19,0.0,-0.99498,0.0,1.08747]
[1778474370421,49.54,80761.11,0.0,-0.99499,0.0,1.08588]
[1778474370555,49.54,80761.11,0.0,-0.99499,0.0,1.08588]
[1778474370559,49.54,80761.11,0.0,-0.99499,0.0,1.08588]
[1778474370807,49.54,80761.11,0.0,-0.99499,0.0,1.08588]
[1778474370903,49.54,80761.36,0.0,-0.99498,0.0,1.08607]
[1778474376443,49.54,80767.49,0.0,-0.99496,0.0,1.08984]
[1778474379336,49.54,80768.77,0.0,-0.99496,0.0,1.09083]
[1778474379558,49.54,80768.77,0.0,-0.99496,0.0,1.09083]
[1778474383492,49.54,80773.45,0.0,-0.99494,0.0,1.09444]
[1778474384976,49.54,80773.45,0.0,-0.99494,0.0,1.09444]
[1778474385058,49.54,80773.45,0.0,-0.99494,0.0,1.09444]
[1778474385501,49.54,80773.56,0.0,-0.99494,0.0,1.09452]
[1778474385561,49.54,80773.56,0.0,-0.99494,0.0,1.09452]
[1778474385602,49.54,80773.56,0.0,-0.99494,0.0,1.09452]
[1778474391548,49.54,80772.58,0.0,-0.99494,0.0,1.09377]
[1778474394518,49.54,80773.35,0.0,-0.99494,0.0,1.09436]
[1778474394559,49.54,80773.35,0.0,-0.99494,0.0,1.09436]
[1778474399604,49.54,80773.17,0.0,-0.99494,0.0,1.09422]
[1778474403985,49.54,80773.51,0.0,-0.99494,0.0,1.09448]
[1778474404059,49.54,80773.51,0.0,-0.99494,0.0,1.09448]
[1778474404551,49.54,80772.65,0.0,-0.99494,0.0,1.09382]
[1778474404558,49.54,80772.65,0.0,-0.99494,0.0,1.09382]
[1778474404639,49.54,80772.12,0.0,-0.99495,0.0,1.09341]
[1778474409810,49.54,80773.36,0.0,-0.99494,0.0,1.09437]
[1778474410059,49.54,80773.36,0.0,-0.99494,0.0,1.09437]
[1778474417730,49.54,80775.02,0.0,-0.99494,0.0,1.09565]
[1778474422765,49.54,80771.46,0.0,-0.99495,0.0,1.0929]
[1778474427179,49.54,80771.47,0.0,-0.99495,0.0,1.09291]
[1778474427309,49.54,80771.37,0.0,-0.99495,0.0,1.09283]
[1778474427707,49.54,80771.37,0.0,-0.99495,0.0,1.09283]
[1778474427809,49.54,80771.37,0.0,-0.99495,0.0,1.09283]
[1778474427910,49.54,80771.37,0.0,-0.99495,0.0,1.09283]
[1778474433842,49.54,80771.7,0.0,-0.99495,0.0,1.09215]
[1778474435856,49.54,80765.88,0.0,-0.99498,0.0,1.08767]
[1778474437114,49.54,80765.88,0.0,-0.99498,0.0,1.08767]
[1778474437316,49.54,80765.13,0.0,-0.99498,0.0,1.0871]
[1778474442906,49.54,80767.73,0.0,-0.99497,0.0,1.0891]
[1778474446525,49.54,80768.38,0.0,-0.99497,0.0,1.0896]
[1778474446564,49.54,80768.38,0.0,-0.99497,0.0,1.0896]
[1778474447342,49.54,80768.89,0.0,-0.99496,0.0,1.08999]
[1778474447563,49.54,80768.89,0.0,-0.99496,0.0,1.08999]
[1778474447942,49.54,80768.91,0.0,-0.99496,0.0,1.09]
[1778474451775,49.54,80770.74,0.0,-0.99496,0.0,1.09141]
[1778474451810,49.54,80770.74,0.0,-0.99496,0.0,1.09141]
[1778474456121,49.54,80770.49,0.0,-0.99496,0.0,1.09122]
[1778474456130,49.54,80764.12,0.0,-0.99498,0.0,1.08632]
[1778474456309,49.54,80764.12,0.0,-0.99498,0.0,1.08632]
[1778474456766,49.54,80764.12,0.0,-0.99498,0.0,1.08632]
[1778474456810,49.54,80764.12,0.0,-0.99498,0.0,1.08632]
[1778474457013,49.54,80762.89,0.0,-0.99499,0.0,1.08538]
[1778474462048,49.54,80762.1,0.0,-0.99499,0.0,1.08477]
[1778474465182,49.54,80761.93,0.0,-0.99499,0.0,1.08464]
[1778474465310,49.54,80761.63,0.0,-0.99499,0.0,1.08441]
[1778474469237,49.54,80762.78,0.0,-0.99499,0.0,1.08529]
[1778474469310,49.54,80761.3,0.0,-0.99499,0.0,1.08416]
[1778474469549,49.54,80761.3,0.0,-0.99499,0.0,1.08416]
[1778474469559,49.54,80761.3,0.0,-0.99499,0.0,1.08416]
[1778474470104,49.54,80761.46,0.0,-0.99499,0.0,1.08428]
[1778474475139,49.54,80761.67,0.0,-0.99499,0.0,1.08444]
[1778474477180,49.54,80762.05,0.0,-0.99499,0.0,1.08474]
[1778474477310,49.54,80762.05,0.0,-0.99499,0.0,1.08474]
[1778474483195,49.54,80762.67,0.0,-0.99499,0.0,1.08521]
[1778474484202,49.54,80766.86,0.0,-0.99497,0.0,1.08843]
[1778474486021,49.54,80766.21,0.0,-0.99497,0.0,1.08793]
[1778474486062,49.54,80766.21,0.0,-0.99497,0.0,1.08793]
[1778474486741,49.54,80766.34,0.0,-0.99497,0.0,1.08803]
[1778474486810,49.54,80766.34,0.0,-0.99497,0.0,1.08803]
[1778474487223,49.54,80766.79,0.0,-0.99497,0.0,1.08837]
[1778474489238,49.54,80770.39,0.0,-0.99496,0.0,1.09114]
[1778474491701,49.54,80769.88,0.0,-0.99496,0.0,1.08982]
[1778474491809,49.54,80769.88,0.0,-0.99496,0.0,1.08982]
[1778474497839,49.54,80769.56,0.0,-0.99496,0.0,1.08957]
[1778474498058,49.54,80769.56,0.0,-0.99496,0.0,1.08957]
[1778474498530,49.54,80769.56,0.0,-0.99496,0.0,1.08957]
[1778474498559,49.54,80769.56,0.0,-0.99496,0.0,1.08957]
[1778474498567,49.54,80769.45,0.0,-0.99497,0.0,1.08949]
[1778474503619,49.54,80769.54,0.0,-0.99497,0.0,1.08955]
[1778474503810,49.54,80769.54,0.0,-0.99497,0.0,1.08955]
[1778474509379,49.54,80770.08,0.0,-0.99496,0.0,1.08997]
[1778474510386,49.54,80775.25,0.0,-0.99494,0.0,1.09395]
[1778474512048,49.54,80775.25,0.0,-0.99494,0.0,1.09395]
[1778474512060,49.54,80775.25,0.0,-0.99494,0.0,1.09395]
[1778474512947,49.54,80773.45,0.0,-0.99495,0.0,1.09257]
[1778474513058,49.54,80773.45,0.0,-0.99495,0.0,1.09257]
[1778474513159,49.54,80773.57,0.0,-0.99495,0.0,1.09266]
[1778474518442,49.54,80775.08,0.0,-0.99494,0.0,1.09382]
[1778474520781,49.54,80775.23,0.0,-0.99494,0.0,1.09394]
[1778474520808,49.54,80775.23,0.0,-0.99494,0.0,1.09394]
[1778474530526,49.54,80775.86,0.0,-0.99494,0.0,1.09443]
[1778474534868,49.54,80778.83,0.0,-0.99493,0.0,1.09672]
[1778474535060,49.54,80778.83,0.0,-0.99493,0.0,1.09672]
[1778474535484,49.54,80779.39,0.0,-0.99493,0.0,1.09715]
[1778474535563,49.54,80779.39,0.0,-0.99493,0.0,1.09715]
[1778474535665,49.54,80780.62,0.0,-0.99492,0.0,1.09811]
[1778474538582,49.54,80787.69,0.0,-0.99489,0.0,1.10359]
[1778474539684,49.54,80787.69,0.0,-0.99489,0.0,1.10359]
[1778474539809,49.54,80787.69,0.0,-0.99489,0.0,1.10359]
[1778474546639,49.54,80792.84,0.0,-0.99487,0.0,1.1076]
[1778474548097,49.54,80792.84,0.0,-0.99487,0.0,1.1076]
[1778474548309,49.54,80792.84,0.0,-0.99487,0.0,1.1076]
[1778474548884,49.54,80792.91,0.0,-0.99487,0.0,1.10766]
[1778474549058,49.54,80792.91,0.0,-0.99487,0.0,1.10766]
[1778474549159,49.54,80792.91,0.0,-0.99487,0.0,1.10766]
[1778474556709,49.54,80792.98,0.0,-0.99488,0.0,1.10677]
[1778474561745,49.54,80792.77,0.0,-0.99488,0.0,1.1066]
[1778474566779,49.54,80792.84,0.0,-0.99488,0.0,1.10666]
[1778474568563,49.54,80793.14,0.0,-0.99488,0.0,1.10689]
[1778474568807,49.54,80793.14,0.0,-0.99488,0.0,1.10689]
[1778474574838,49.54,80797.44,0.0,-0.99486,0.0,1.11025]
[1778474576019,49.54,80797.44,0.0,-0.99486,0.0,1.11025]
[1778474576058,49.54,80797.44,0.0,-0.99486,0.0,1.11025]
[1778474576761,49.54,80797.83,0.0,-0.99486,0.0,1.11055]
[1778474576808,49.54,80797.83,0.0,-0.99486,0.0,1.11055]
[1778474576852,49.54,80797.91,0.0,-0.99486,0.0,1.11061]
[1778474581887,49.54,80793.25,0.0,-0.99488,0.0,1.10698]
[1778474583783,49.54,80793.1,0.0,-0.99488,0.0,1.10686]
[1778474583811,49.54,80793.1,0.0,-0.99488,0.0,1.10686]
[1778474596992,49.54,80794.12,0.0,-0.99487,0.0,1.10766]
[1778474602028,49.54,80791.03,0.0,-0.99488,0.0,1.10525]
[1778474603900,49.54,80791.03,0.0,-0.99488,0.0,1.10525]
[1778474604059,49.54,80791.03,0.0,-0.99488,0.0,1.10525]
[1778474604862,49.54,80791.03,0.0,-0.99488,0.0,1.10525]
[1778474605062,49.54,80791.03,0.0,-0.99488,0.0,1.10525]
[1778474605141,49.54,80791.03,0.0,-0.99488,0.0,1.10525]
[1778474611091,49.54,80792.42,0.0,-0.99488,0.0,1.10539]
[1778474616126,49.54,80794.64,0.0,-0.99487,0.0,1.10712]
[1778474616987,49.54,80794.64,0.0,-0.99487,0.0,1.10712]
[1778474617059,49.54,80794.64,0.0,-0.99487,0.0,1.10712]
[1778474622168,49.54,80799.24,0.0,-0.99486,0.0,1.11071]
[1778474626255,49.54,80799.35,0.0,-0.99486,0.0,1.11079]
[1778474626309,49.54,80799.35,0.0,-0.99486,0.0,1.11079]
[1778474627266,49.54,80799.42,0.0,-0.99486,0.0,1.11085]
[1778474627307,49.54,80799.42,0.0,-0.99486,0.0,1.11085]
[1778474627367,49.54,80799.42,0.0,-0.99486,0.0,1.11085]
[1778474632991,49.54,80799.59,0.0,-0.99485,0.0,1.11098]
[1778474633059,49.54,80799.59,0.0,-0.99485,0.0,1.11098]
[1778474638281,49.54,80802.22,0.0,-0.99484,0.0,1.11304]
[1778474638933,49.54,80802.22,0.0,-0.99484,0.0,1.11304]
[1778474639060,49.54,80802.22,0.0,-0.99484,0.0,1.11304]
[1778474639291,49.54,80802.22,0.0,-0.99484,0.0,1.11304]
[1778474639309,49.54,80802.22,0.0,-0.99484,0.0,1.11304]
[1778474639338,49.54,80802.22,0.0,-0.99484,0.0,1.11304]
[1778474645330,49.54,80803.61,0.0,-0.99484,0.0,1.11413]
[1778474646338,49.54,80803.61,0.0,-0.99484,0.0,1.11413]
[1778474646557,49.54,80803.61,0.0,-0.99484,0.0,1.11413]
[1778474652379,49.54,80803.73,0.0,-0.99484,0.0,1.11422]
[1778474656779,49.54,80802.71,0.0,-0.99484,0.0,1.11342]
[1778474656809,49.54,80802.71,0.0,-0.99484,0.0,1.11342]
[1778474657929,49.54,80802.68,0.0,-0.99484,0.0,1.1134]
[1778474658061,49.54,80802.68,0.0,-0.99484,0.0,1.1134]
[1778474658421,49.54,80802.64,0.0,-0.99484,0.0,1.11337]
[1778474661211,49.54,80799.96,0.0,-0.99485,0.0,1.11127]
[1778474661313,49.54,80799.96,0.0,-0.99485,0.0,1.11127]
[1778474666477,49.54,80798.41,0.0,-0.99486,0.0,1.11006]
[1778474669561,49.54,80799.1,0.0,-0.99486,0.0,1.1106]
[1778474669808,49.54,80799.1,0.0,-0.99486,0.0,1.1106]
[1778474671152,49.54,80798.87,0.0,-0.99486,0.0,1.11042]
[1778474671310,49.54,80798.87,0.0,-0.99486,0.0,1.11042]
[1778474671321,49.54,80801.35,0.0,-0.99485,0.0,1.11141]
[1778474675691,49.54,80800.57,0.0,-0.99485,0.0,1.1108]
[1778474675810,49.54,80800.57,0.0,-0.99485,0.0,1.1108]
[1778474681284,49.54,80803.51,0.0,-0.99484,0.0,1.1131]
[1778474681309,49.54,80803.51,0.0,-0.99484,0.0,1.1131]
[1778474681379,49.54,80801.38,0.0,-0.99485,0.0,1.11143]
[1778474686617,49.54,80801.63,0.0,-0.99485,0.0,1.11163]
[1778474688103,49.54,80801.63,0.0,-0.99485,0.0,1.11163]
[1778474688308,49.54,80801.63,0.0,-0.99485,0.0,1.11163]
[1778474693666,49.54,80801.45,0.0,-0.99485,0.0,1.11149]
[1778474698701,49.54,80802.12,0.0,-0.99485,0.0,1.11201]
[1778474704743,49.54,80802.27,0.0,-0.99485,0.0,1.11213]
[1778474706480,49.54,80802.27,0.0,-0.99485,0.0,1.11213]
[1778474706562,49.54,80804.02,0.0,-0.99484,0.0,1.1135]
[1778474708041,49.54,80804.51,0.0,-0.99484,0.0,1.11388]
[1778474708059,49.54,80804.51,0.0,-0.99484,0.0,1.11388]
[1778474708142,49.54,80804.5,0.0,-0.99484,0.0,1.11388]
[1778474713522,49.54,80805.39,0.0,-0.99484,0.0,1.11457]
[1778474713558,49.54,80805.39,0.0,-0.99484,0.0,1.11457]
[1778474719276,49.54,80807.95,0.0,-0.99483,0.0,1.11658]
[1778474719309,49.54,80807.95,0.0,-0.99483,0.0,1.11658]
[1778474720781,49.54,80808.1,0.0,-0.99482,0.0,1.1167]
[1778474720808,49.54,80808.1,0.0,-0.99482,0.0,1.1167]
[1778474720855,49.54,80808.79,0.0,-0.99482,0.0,1.11724]
[1778474725891,49.54,80809.66,0.0,-0.99482,0.0,1.11793]
[1778474728009,49.54,80811.6,0.0,-0.99481,0.0,1.11945]
[1778474728059,49.54,80811.6,0.0,-0.99481,0.0,1.11945]
[1778474731933,49.54,80815.33,0.0,-0.9948,0.0,1.12144]
[1778474736968,49.54,80812.91,0.0,-0.99481,0.0,1.11953]
[1778474745026,49.54,80813.16,0.0,-0.99481,0.0,1.11973]
[1778474748101,49.54,80813.87,0.0,-0.99481,0.0,1.12029]
[1778474748308,49.54,80813.87,0.0,-0.99481,0.0,1.12029]
[1778474750129,49.54,80813.82,0.0,-0.99481,0.0,1.12025]
[1778474750309,49.54,80813.82,0.0,-0.99481,0.0,1.12025]
[1778474750410,49.54,80813.86,0.0,-0.99481,0.0,1.12028]
[1778474756103,49.54,80812.99,0.0,-0.99481,0.0,1.11959]
[1778474758026,49.54,80812.97,0.0,-0.99481,0.0,1.11958]
[1778474758059,49.54,80812.97,0.0,-0.99481,0.0,1.11958]
[1778474763152,49.54,80813.37,0.0,-0.99481,0.0,1.11989]
[1778474769194,49.54,80814.6,0.0,-0.9948,0.0,1.12086]
[1778474774229,49.54,80814.33,0.0,-0.9948,0.0,1.12065]
[1778474775440,49.54,80814.33,0.0,-0.9948,0.0,1.12065]
[1778474775565,49.54,80814.33,0.0,-0.9948,0.0,1.12065]
[1778474777261,49.54,80814.75,0.0,-0.9948,0.0,1.12098]
[1778474777309,49.54,80814.75,0.0,-0.9948,0.0,1.12098]
[1778474777362,49.54,80814.75,0.0,-0.9948,0.0,1.12098]
[1778474781147,49.54,80816.68,0.0,-0.99479,0.0,1.1225]
[1778474781310,49.54,80816.68,0.0,-0.99479,0.0,1.1225]
[1778474783698,49.54,80813.11,0.0,-0.99481,0.0,1.11969]
[1778474783809,49.54,80813.11,0.0,-0.99481,0.0,1.11969]
[1778474784482,49.54,80813.11,0.0,-0.99481,0.0,1.11969]
[1778474784563,49.54,80813.11,0.0,-0.99481,0.0,1.11969]
[1778474784486,49.54,80813.36,0.0,-0.99481,0.0,1.11989]
[1778474787406,49.54,80814.17,0.0,-0.9948,0.0,1.12052]
[1778474787558,49.54,80814.17,0.0,-0.9948,0.0,1.12052]
[1778474793362,49.54,80812.57,0.0,-0.99482,0.0,1.11831]
[1778474799404,49.54,80813.46,0.0,-0.99481,0.0,1.11901]
[1778474802400,49.54,80813.91,0.0,-0.99481,0.0,1.11937]
[1778474802557,49.54,80813.91,0.0,-0.99481,0.0,1.11937]
[1778474804797,49.54,80814.65,0.0,-0.99481,0.0,1.11995]
[1778474804808,49.54,80814.65,0.0,-0.99481,0.0,1.11995]
[1778474804839,49.54,80814.65,0.0,-0.99481,0.0,1.11995]
[1778474809367,49.54,80813.75,0.0,-0.99481,0.0,1.11924]
[1778474809558,49.54,80813.75,0.0,-0.99481,0.0,1.11924]
[1778474815805,49.54,80816.37,0.0,-0.9948,0.0,1.1213]
[1778474817554,49.54,80816.47,0.0,-0.9948,0.0,1.12138]
[1778474817810,49.54,80816.39,0.0,-0.9948,0.0,1.12132]
[1778474819846,49.54,80816.91,0.0,-0.9948,0.0,1.12173]
[1778474820060,49.54,80816.91,0.0,-0.9948,0.0,1.12173]
[1778474820554,49.54,80817.5,0.0,-0.9948,0.0,1.12219]
[1778474824582,49.54,80814.23,0.0,-0.99481,0.0,1.11962]
[1778474827808,49.54,80811.36,0.0,-0.99482,0.0,1.11736]
[1778474836667,49.54,80811.08,0.0,-0.99482,0.0,1.11714]
[1778474841702,49.54,80810.65,0.0,-0.99482,0.0,1.1168]
[1778474842714,49.54,80806.49,0.0,-0.99484,0.0,1.11354]
[1778474843720,49.54,80798.99,0.0,-0.99487,0.0,1.10767]
[1778474844727,49.54,80798.83,0.0,-0.99487,0.0,1.10755]
[1778474845935,49.54,80798.83,0.0,-0.99487,0.0,1.10755]
[1778474846065,49.54,80798.83,0.0,-0.99487,0.0,1.10755]
[1778474846154,49.54,80798.6,0.0,-0.99487,0.0,1.10737]
[1778474847192,49.54,80798.6,0.0,-0.99487,0.0,1.10737]
[1778474847310,49.54,80798.6,0.0,-0.99487,0.0,1.10737]
[1778474853790,49.54,80799.98,0.0,-0.99487,0.0,1.1075]
[1778474858825,49.54,80803.95,0.0,-0.99485,0.0,1.1106]
[1778474861891,49.54,80803.41,0.0,-0.99486,0.0,1.11018]
[1778474862062,49.54,80803.41,0.0,-0.99486,0.0,1.11018]
[1778474862163,49.54,80803.48,0.0,-0.99486,0.0,1.11023]
[1778474862685,49.54,80803.48,0.0,-0.99486,0.0,1.11023]
[1778474862811,49.54,80803.48,0.0,-0.99486,0.0,1.11023]
[1778474867889,49.54,80804.24,0.0,-0.99485,0.0,1.11083]
[1778474870768,49.54,80802.56,0.0,-0.99486,0.0,1.10951]
[1778474870809,49.54,80802.56,0.0,-0.99486,0.0,1.10951]
[1778474870910,49.54,80801.43,0.0,-0.99486,0.0,1.10863]
[1778474871905,49.54,80801.43,0.0,-0.99486,0.0,1.10863]
[1778474872060,49.54,80801.43,0.0,-0.99486,0.0,1.10863]
[1778474878220,49.54,80801.96,0.0,-0.99486,0.0,1.10904]
[1778474878308,49.54,80801.96,0.0,-0.99486,0.0,1.10904]
[1778474878321,49.54,80803.5,0.0,-0.99486,0.0,1.11025]
[1778474879100,49.54,80803.5,0.0,-0.99486,0.0,1.11025]
[1778474879308,49.54,80803.5,0.0,-0.99486,0.0,1.11025]
[1778474885009,49.54,80803.19,0.0,-0.99486,0.0,1.11001]
[1778474890044,49.54,80803.47,0.0,-0.99486,0.0,1.11023]
[1778474895079,49.54,80803.89,0.0,-0.99485,0.0,1.11055]
[1778474897942,49.54,80804.5,0.0,-0.99485,0.0,1.11103]
[1778474898059,49.54,80804.5,0.0,-0.99485,0.0,1.11103]
[1778474898644,49.54,80804.5,0.0,-0.99485,0.0,1.11103]
[1778474898660,49.54,80804.47,0.0,-0.99485,0.0,1.11101]
[1778474898809,49.54,80804.47,0.0,-0.99485,0.0,1.11101]
[1778474904144,49.54,80807.25,0.0,-0.99484,0.0,1.11318]
[1778474905796,49.54,80807.17,0.0,-0.99484,0.0,1.11312]
[1778474905809,49.54,80807.17,0.0,-0.99484,0.0,1.11312]
[1778474906524,49.54,80807.17,0.0,-0.99484,0.0,1.11312]
[1778474906558,49.54,80807.17,0.0,-0.99484,0.0,1.11312]
[1778474906620,49.54,80807.0,0.0,-0.99484,0.0,1.11299]
[1778474912682,49.54,80805.07,0.0,-0.99485,0.0,1.11053]
[1778474912809,49.54,80805.63,0.0,-0.99485,0.0,1.11097]
[1778474913391,49.54,80805.63,0.0,-0.99485,0.0,1.11097]
[1778474913560,49.54,80805.63,0.0,-0.99485,0.0,1.11097]
[1778474913661,49.54,80805.29,0.0,-0.99485,0.0,1.1107]
[1778474917160,49.54,80806.1,0.0,-0.99485,0.0,1.11133]
[1778474917308,49.54,80806.1,0.0,-0.99485,0.0,1.11133]
[1778474917309,49.54,80805.99,0.0,-0.99485,0.0,1.11125]
[1778474925292,49.54,80807.45,0.0,-0.99484,0.0,1.11239]
[1778474927905,49.54,80807.17,0.0,-0.99485,0.0,1.11217]
[1778474928062,49.54,80807.17,0.0,-0.99485,0.0,1.11217]
[1778474933348,49.54,80807.67,0.0,-0.99484,0.0,1.11256]
[1778474936439,49.54,80808.57,0.0,-0.99484,0.0,1.11327]
[1778474936558,49.54,80808.57,0.0,-0.99484,0.0,1.11327]
[1778474936598,49.54,80808.72,0.0,-0.99484,0.0,1.11339]
[1778474937205,49.54,80808.72,0.0,-0.99484,0.0,1.11339]
[1778474937310,49.54,80808.72,0.0,-0.99484,0.0,1.11339]
[1778474942411,49.54,80808.04,0.0,-0.99484,0.0,1.11285]
[1778474944067,49.54,80807.89,0.0,-0.99484,0.0,1.11274]
[1778474944313,49.54,80807.89,0.0,-0.99484,0.0,1.11274]
[1778474944425,49.54,80808.46,0.0,-0.99484,0.0,1.11318]
[1778474945464,49.54,80808.46,0.0,-0.99484,0.0,1.11318]
[1778474945563,49.54,80808.46,0.0,-0.99484,0.0,1.11318]
[1778474951474,49.54,80808.22,0.0,-0.99484,0.0,1.11299]
[1778474956717,49.54,80807.18,0.0,-0.99485,0.0,1.11218]
[1778474956808,49.54,80807.27,0.0,-0.99485,0.0,1.11225]
[1778474957604,49.54,80807.27,0.0,-0.99485,0.0,1.11225]
[1778474957697,49.54,80807.37,0.0,-0.99484,0.0,1.11233]
[1778474957811,49.54,80807.37,0.0,-0.99484,0.0,1.11233]
[1778474962551,49.54,80802.08,0.0,-0.99487,0.0,1.10819]
[1778474963558,49.54,80798.59,0.0,-0.99488,0.0,1.10547]
[1778474964588,49.54,80798.59,0.0,-0.99488,0.0,1.10547]
[1778474964662,49.54,80798.01,0.0,-0.99488,0.0,1.10502]
[1778474964809,49.54,80798.01,0.0,-0.99488,0.0,1.10502]
[1778474965267,49.54,80798.01,0.0,-0.99488,0.0,1.10502]
[1778474965308,49.54,80798.01,0.0,-0.99488,0.0,1.10502]
[1778474972621,49.54,80798.19,0.0,-0.99489,0.0,1.10421]
[1778474976649,49.54,80786.32,0.0,-0.99493,0.0,1.09501]
[1778474978663,49.54,80779.79,0.0,-0.99496,0.0,1.08997]
[1778474979147,49.54,80779.79,0.0,-0.99496,0.0,1.08997]
[1778474979310,49.54,80779.79,0.0,-0.99496,0.0,1.08997]
[1778474979670,49.54,80778.8,0.0,-0.99496,0.0,1.08921]
[1778474980659,49.54,80778.8,0.0,-0.99496,0.0,1.08921]
[1778474980810,49.54,80778.8,0.0,-0.99496,0.0,1.08921]
[1778474984711,49.54,80768.27,0.0,-0.995,0.0,1.08113]
[1778474986729,49.54,80762.83,0.0,-0.99502,0.0,1.07698]
[1778474988813,49.54,80762.42,0.0,-0.99503,0.0,1.07666]
[1778474989060,49.54,80762.42,0.0,-0.99503,0.0,1.07666]
[1778474989750,49.54,80761.57,0.0,-0.99503,0.0,1.07602]
[1778474990221,49.54,80761.57,0.0,-0.99503,0.0,1.07602]
[1778474990311,49.54,80761.57,0.0,-0.99503,0.0,1.07602]
[1778474992771,49.54,80753.67,0.0,-0.99506,0.0,1.07001]
[1778474993778,49.54,80739.16,0.0,-0.99512,0.0,1.05906]
[1778474994785,49.54,80735.05,0.0,-0.99513,0.0,1.05597]
[1778474995793,49.54,80734.59,0.0,-0.99513,0.0,1.05563]
[1778474997807,49.54,80731.11,0.0,-0.99515,0.0,1.05302]
[1778474999821,49.54,80721.44,0.0,-0.99518,0.0,1.04581]
[1778475000828,49.54,80717.41,0.0,-0.9952,0.0,1.04281]
[1778475001835,49.54,80723.37,0.0,-0.99518,0.0,1.04724]
[1778475005062,49.54,80725.88,0.0,-0.99517,0.0,1.04912]
[1778475005310,49.54,80725.88,0.0,-0.99517,0.0,1.04912]
[1778475005376,49.54,80725.95,0.0,-0.99517,0.0,1.04917]
[1778475006351,49.54,80725.95,0.0,-0.99517,0.0,1.04917]
[1778475006558,49.54,80725.95,0.0,-0.99517,0.0,1.04917]
[1778475007878,49.54,80730.81,0.0,-0.99515,0.0,1.0528]
[1778475008885,49.54,80735.55,0.0,-0.99513,0.0,1.05635]
[1778475010260,49.54,80735.55,0.0,-0.99513,0.0,1.05635]
[1778475010308,49.54,80735.55,0.0,-0.99513,0.0,1.05635]
[1778475010361,49.54,80735.92,0.0,-0.99513,0.0,1.05662]
[1778475011091,49.54,80735.92,0.0,-0.99513,0.0,1.05662]
[1778475011310,49.54,80735.92,0.0,-0.99513,0.0,1.05662]
[1778475012913,49.54,80742.29,0.0,-0.9951,0.0,1.06141]
[1778475014892,49.54,80744.27,0.0,-0.9951,0.0,1.0629]
[1778475015061,49.54,80744.27,0.0,-0.9951,0.0,1.0629]
[1778475015553,49.54,80744.27,0.0,-0.9951,0.0,1.0629]
[1778475015566,49.54,80744.27,0.0,-0.9951,0.0,1.0629]
[1778475015649,49.54,80744.73,0.0,-0.99509,0.0,1.06325]
[1778475017809,49.54,80745.07,0.0,-0.99509,0.0,1.06351]
[1778475016942,49.54,80753.02,0.0,-0.99506,0.0,1.06952]
[1778475017949,49.54,80754.41,0.0,-0.99506,0.0,1.07057]
[1778475022984,49.54,80760.28,0.0,-0.99503,0.0,1.07503]
[1778475024982,49.54,80761.79,0.0,-0.99503,0.0,1.07618]
[1778475025063,49.54,80761.79,0.0,-0.99503,0.0,1.07618]
[1778475025078,49.54,80761.9,0.0,-0.99503,0.0,1.07627]
[1778475026551,49.54,80761.9,0.0,-0.99503,0.0,1.07627]
[1778475026559,49.54,80761.9,0.0,-0.99503,0.0,1.07627]
[1778475031049,49.54,80764.7,0.0,-0.99502,0.0,1.07747]
[1778475032047,49.54,80771.22,0.0,-0.995,0.0,1.08246]
[1778475033881,49.54,80772.02,0.0,-0.99499,0.0,1.08307]
[1778475034059,49.54,80772.02,0.0,-0.99499,0.0,1.08307]
[1778475034061,49.54,80771.36,0.0,-0.995,0.0,1.08256]
[1778475035314,49.54,80771.36,0.0,-0.995,0.0,1.08256]
[1778475035567,49.54,80771.36,0.0,-0.995,0.0,1.08256]
[1778475040039,49.54,80773.07,0.0,-0.99499,0.0,1.08387]
[1778475040060,49.54,80773.07,0.0,-0.99499,0.0,1.08387]
[1778475040138,49.54,80774.34,0.0,-0.99498,0.0,1.08485]
[1778475041443,49.54,80774.34,0.0,-0.99498,0.0,1.08485]
[1778475041560,49.54,80774.34,0.0,-0.99498,0.0,1.08485]
[1778475046524,49.54,80776.25,0.0,-0.99498,0.0,1.08631]
[1778475046557,49.54,80776.25,0.0,-0.99498,0.0,1.08631]
[1778475046625,49.54,80774.82,0.0,-0.99498,0.0,1.08522]
[1778475047324,49.54,80774.82,0.0,-0.99498,0.0,1.08522]
[1778475047558,49.54,80774.82,0.0,-0.99498,0.0,1.08522]
[1778475051182,49.54,80770.04,0.0,-0.995,0.0,1.08155]
[1778475051894,49.54,80770.04,0.0,-0.995,0.0,1.08155]
[1778475052059,49.54,80770.04,0.0,-0.995,0.0,1.08155]
[1778475052654,49.54,80770.04,0.0,-0.995,0.0,1.08155]
[1778475052809,49.54,80770.04,0.0,-0.995,0.0,1.08155]
[1778475052660,49.54,80769.84,0.0,-0.995,0.0,1.0814]
[1778475058231,49.54,80769.67,0.0,-0.995,0.0,1.08127]
[1778475059023,49.54,80769.67,0.0,-0.995,0.0,1.08127]
[1778475059058,49.54,80769.67,0.0,-0.995,0.0,1.08127]
[1778475059238,49.54,80767.1,0.0,-0.99501,0.0,1.07931]
[1778475060636,49.54,80767.1,0.0,-0.99501,0.0,1.07931]
[1778475060809,49.54,80767.1,0.0,-0.99501,0.0,1.07931]
[1778475066287,49.54,80759.73,0.0,-0.99504,0.0,1.07369]
[1778475067023,49.54,80759.73,0.0,-0.99504,0.0,1.07369]
[1778475067060,49.54,80759.73,0.0,-0.99504,0.0,1.07369]
[1778475067294,49.54,80761.17,0.0,-0.99504,0.0,1.07478]
[1778475068709,49.54,80761.17,0.0,-0.99504,0.0,1.07478]
[1778475068810,49.54,80761.17,0.0,-0.99504,0.0,1.07478]
[1778475074391,49.54,80761.69,0.0,-0.99503,0.0,1.07518]
[1778475074559,49.54,80761.69,0.0,-0.99503,0.0,1.07518]
[1778475074661,49.54,80761.69,0.0,-0.99503,0.0,1.07518]
[1778475080385,49.54,80761.67,0.0,-0.99503,0.0,1.07517]
[1778475081392,49.54,80767.42,0.0,-0.99501,0.0,1.07955]
[1778475083631,49.54,80767.01,0.0,-0.99501,0.0,1.07924]
[1778475083809,49.54,80767.01,0.0,-0.99501,0.0,1.07924]
[1778475084413,49.54,80762.82,0.0,-0.99503,0.0,1.07604]
[1778475087410,49.54,80764.7,0.0,-0.99502,0.0,1.07747]
[1778475087563,49.54,80764.7,0.0,-0.99502,0.0,1.07747]
[1778475087915,49.54,80764.76,0.0,-0.99502,0.0,1.07752]
[1778475088059,49.54,80764.76,0.0,-0.99502,0.0,1.07752]
[1778475088441,49.54,80768.14,0.0,-0.99501,0.0,1.0801]
[1778475090981,49.54,80767.41,0.0,-0.99501,0.0,1.07954]
[1778475091059,49.54,80767.41,0.0,-0.99501,0.0,1.07954]
[1778475094762,49.54,80768.61,0.0,-0.99501,0.0,1.07953]
[1778475094808,49.54,80768.61,0.0,-0.99501,0.0,1.07953]
[1778475095607,49.54,80767.56,0.0,-0.99501,0.0,1.07873]
[1778475095808,49.54,80767.56,0.0,-0.99501,0.0,1.07873]
[1778475095661,49.54,80769.66,0.0,-0.99501,0.0,1.08033]
[1778475096497,49.54,80770.08,0.0,-0.99501,0.0,1.08065]
[1778475098511,49.54,80767.31,0.0,-0.99502,0.0,1.07854]
[1778475099404,49.54,80767.31,0.0,-0.99502,0.0,1.07854]
[1778475099563,49.54,80767.31,0.0,-0.99502,0.0,1.07854]
[1778475105563,49.54,80767.51,0.0,-0.99502,0.0,1.07869]
[1778475111605,49.54,80769.05,0.0,-0.99501,0.0,1.07987]
[1778475112790,49.54,80769.05,0.0,-0.99501,0.0,1.07987]
[1778475112809,49.54,80769.05,0.0,-0.99501,0.0,1.07987]
[1778475112891,49.54,80769.05,0.0,-0.99501,0.0,1.07987]
[1778475113821,49.54,80769.05,0.0,-0.99501,0.0,1.07987]
[1778475114061,49.54,80769.26,0.0,-0.99501,0.0,1.08003]
[1778475119918,49.54,80770.13,0.0,-0.995,0.0,1.08069]
[1778475120059,49.54,80771.9,0.0,-0.995,0.0,1.08205]
[1778475120668,49.54,80771.21,0.0,-0.995,0.0,1.08152]
[1778475121229,49.54,80771.21,0.0,-0.995,0.0,1.08152]
[1778475121309,49.54,80771.21,0.0,-0.995,0.0,1.08152]
[1778475127717,49.54,80770.64,0.0,-0.995,0.0,1.08108]
[1778475128983,49.54,80769.59,0.0,-0.99501,0.0,1.08028]
[1778475129058,49.54,80769.59,0.0,-0.99501,0.0,1.08028]
[1778475129084,49.54,80769.59,0.0,-0.99501,0.0,1.08028]
[1778475130882,49.54,80769.59,0.0,-0.99501,0.0,1.08028]
[1778475131060,49.54,80770.21,0.0,-0.995,0.0,1.08075]
[1778475133759,49.54,80767.55,0.0,-0.99501,0.0,1.07872]
[1778475135339,49.54,80768.65,0.0,-0.99501,0.0,1.07956]
[1778475135383,49.54,80768.65,0.0,-0.99501,0.0,1.07956]
[1778475135562,49.54,80768.65,0.0,-0.99501,0.0,1.07956]
[1778475135773,49.54,80769.93,0.0,-0.99501,0.0,1.08054]
[1778475138794,49.54,80776.84,0.0,-0.99498,0.0,1.08583]
[1778475138999,49.54,80776.84,0.0,-0.99498,0.0,1.08583]
[1778475139058,49.54,80776.84,0.0,-0.99498,0.0,1.08583]
[1778475139801,49.54,80780.37,0.0,-0.99496,0.0,1.08855]
[1778475140655,49.54,80780.37,0.0,-0.99496,0.0,1.08855]
[1778475140809,49.54,80780.37,0.0,-0.99496,0.0,1.08855]
[1778475145844,49.54,80778.06,0.0,-0.99497,0.0,1.08677]
[1778475146340,49.54,80778.06,0.0,-0.99497,0.0,1.08677]
[1778475146559,49.54,80778.06,0.0,-0.99497,0.0,1.08677]
[1778475146851,49.54,80777.81,0.0,-0.99497,0.0,1.08658]
[1778475148549,49.54,80778.7,0.0,-0.99497,0.0,1.08726]
[1778475148557,49.54,80778.7,0.0,-0.99497,0.0,1.08726]
[1778475150879,49.54,80781.5,0.0,-0.99496,0.0,1.08942]
[1778475154534,49.54,80782.01,0.0,-0.99496,0.0,1.08887]
[1778475154557,49.54,80782.01,0.0,-0.99496,0.0,1.08887]
[1778475154911,49.54,80780.84,0.0,-0.99497,0.0,1.08797]
[1778475156288,49.54,80781.9,0.0,-0.99496,0.0,1.08879]
[1778475156309,49.54,80781.9,0.0,-0.99496,0.0,1.08879]
[1778475156924,49.54,80785.52,0.0,-0.99495,0.0,1.09158]
[1778475157851,49.54,80785.52,0.0,-0.99495,0.0,1.09158]
[1778475157931,49.54,80787.13,0.0,-0.99494,0.0,1.09282]
[1778475158060,49.54,80787.13,0.0,-0.99494,0.0,1.09282]
[1778475163974,49.54,80788.32,0.0,-0.99494,0.0,1.09374]
[1778475167808,49.54,80788.99,0.0,-0.99494,0.0,1.09426]
[1778475167910,49.54,80787.82,0.0,-0.99494,0.0,1.09335]
[1778475169010,49.54,80789.09,0.0,-0.99493,0.0,1.09433]
[1778475169065,49.54,80789.09,0.0,-0.99493,0.0,1.09433]
[1778475171955,49.54,80788.18,0.0,-0.99494,0.0,1.09363]
[1778475172065,49.54,80787.17,0.0,-0.99494,0.0,1.09285]
[1778475172947,49.54,80787.17,0.0,-0.99494,0.0,1.09285]
[1778475173058,49.54,80790.46,0.0,-0.99493,0.0,1.09539]
[1778475173111,49.54,80790.49,0.0,-0.99493,0.0,1.09542]
[1778475177066,49.54,80801.71,0.0,-0.99488,0.0,1.10412]
[1778475178441,49.54,80801.71,0.0,-0.99488,0.0,1.10412]
[1778475178560,49.54,80801.71,0.0,-0.99488,0.0,1.10412]
[1778475178661,49.54,80806.08,0.0,-0.99487,0.0,1.10753]
[1778475185122,49.54,80807.15,0.0,-0.99486,0.0,1.10836]
[1778475187942,49.54,80808.7,0.0,-0.99486,0.0,1.10957]
[1778475188060,49.54,80808.69,0.0,-0.99486,0.0,1.10957]
[1778475190328,49.54,80808.69,0.0,-0.99486,0.0,1.10957]
[1778475190559,49.54,80808.69,0.0,-0.99486,0.0,1.10957]
[1778475194185,49.54,80808.67,0.0,-0.99486,0.0,1.10955]
[1778475197327,49.54,80808.7,0.0,-0.99486,0.0,1.10957]
[1778475197561,49.54,80808.7,0.0,-0.99486,0.0,1.10957]
[1778475201283,49.54,80811.58,0.0,-0.99485,0.0,1.11183]
[1778475201309,49.54,80811.58,0.0,-0.99485,0.0,1.11183]
[1778475202204,49.54,80812.17,0.0,-0.99484,0.0,1.11229]
[1778475202309,49.54,80812.17,0.0,-0.99484,0.0,1.11229]
[1778475202401,49.54,80812.5,0.0,-0.99484,0.0,1.11255]
[1778475204255,49.54,80816.66,0.0,-0.99482,0.0,1.11581]
[1778475206394,49.54,80816.27,0.0,-0.99483,0.0,1.11551]
[1778475206558,49.54,80816.27,0.0,-0.99483,0.0,1.11551]
[1778475212311,49.54,80821.45,0.0,-0.99481,0.0,1.11862]
[1778475213569,49.54,80821.45,0.0,-0.99481,0.0,1.11862]
[1778475213809,49.54,80821.45,0.0,-0.99481,0.0,1.11862]
[1778475216044,49.54,80824.21,0.0,-0.9948,0.0,1.1208]
[1778475216064,49.54,80824.21,0.0,-0.9948,0.0,1.1208]
[1778475216339,49.54,80826.86,0.0,-0.99479,0.0,1.12289]
[1778475217676,49.54,80826.86,0.0,-0.99479,0.0,1.12289]
[1778475217811,49.54,80826.86,0.0,-0.99479,0.0,1.12289]
[1778475222543,49.54,80823.27,0.0,-0.9948,0.0,1.12006]
[1778475222557,49.54,80823.27,0.0,-0.9948,0.0,1.12006]
[1778475222644,49.54,80825.73,0.0,-0.99479,0.0,1.122]
[1778475226118,49.54,80826.02,0.0,-0.99479,0.0,1.12223]
[1778475226313,49.54,80826.02,0.0,-0.99479,0.0,1.12223]
[1778475230438,49.54,80822.53,0.0,-0.99481,0.0,1.11948]
[1778475231744,49.54,80822.53,0.0,-0.99481,0.0,1.11948]
[1778475231807,49.54,80822.53,0.0,-0.99481,0.0,1.11948]
[1778475232333,49.54,80823.68,0.0,-0.9948,0.0,1.12038]
[1778475232562,49.54,80823.68,0.0,-0.9948,0.0,1.12038]
[1778475232604,49.54,80824.67,0.0,-0.9948,0.0,1.12116]
[1778475236734,49.54,80825.4,0.0,-0.99479,0.0,1.12174]
[1778475236809,49.54,80825.4,0.0,-0.99479,0.0,1.12174]
[1778475238494,49.54,80832.49,0.0,-0.99477,0.0,1.12734]
[1778475239735,49.54,80832.49,0.0,-0.99477,0.0,1.12734]
[1778475239813,49.54,80832.49,0.0,-0.99477,0.0,1.12734]
[1778475239914,49.54,80832.65,0.0,-0.99476,0.0,1.12747]
[1778475243529,49.54,80838.53,0.0,-0.99474,0.0,1.13214]
[1778475244899,49.54,80838.53,0.0,-0.99474,0.0,1.13214]
[1778475245058,49.54,80838.52,0.0,-0.99474,0.0,1.13213]
[1778475250580,49.54,80842.36,0.0,-0.99472,0.0,1.13519]
[1778475253618,49.54,80841.17,0.0,-0.99473,0.0,1.13424]
[1778475253807,49.54,80841.17,0.0,-0.99473,0.0,1.13424]
[1778475257409,49.54,80842.65,0.0,-0.99472,0.0,1.13542]
[1778475257557,49.54,80842.65,0.0,-0.99472,0.0,1.13542]
[1778475257629,49.54,80843.12,0.0,-0.99472,0.0,1.13579]
[1778475263671,49.54,80842.45,0.0,-0.99472,0.0,1.13526]
[1778475267497,49.54,80843.2,0.0,-0.99472,0.0,1.13585]
[1778475267559,49.54,80843.2,0.0,-0.99472,0.0,1.13585]
[1778475272734,49.54,80844.1,0.0,-0.99472,0.0,1.13561]
[1778475273904,49.54,80844.1,0.0,-0.99472,0.0,1.13561]
[1778475274062,49.54,80844.1,0.0,-0.99472,0.0,1.13561]
[1778475274777,49.54,80844.21,0.0,-0.99472,0.0,1.1357]
[1778475274808,49.54,80844.21,0.0,-0.99472,0.0,1.1357]
[1778475274878,49.54,80844.25,0.0,-0.99472,0.0,1.13573]
[1778475280069,49.54,80845.79,0.0,-0.99472,0.0,1.13696]
[1778475280309,49.54,80846.46,0.0,-0.99471,0.0,1.13749]
[1778475285825,49.54,80845.97,0.0,-0.99471,0.0,1.1371]
[1778475288964,49.54,80846.54,0.0,-0.99471,0.0,1.13755]
[1778475289059,49.54,80846.54,0.0,-0.99471,0.0,1.13755]
[1778475292271,49.54,80846.57,0.0,-0.99471,0.0,1.13758]
[1778475292309,49.54,80846.57,0.0,-0.99471,0.0,1.13758]
[1778475292874,49.54,80846.91,0.0,-0.99471,0.0,1.13785]
[1778475294624,49.54,80849.36,0.0,-0.9947,0.0,1.13981]
[1778475294808,49.54,80849.36,0.0,-0.9947,0.0,1.13981]
[1778475299708,49.54,80853.55,0.0,-0.99468,0.0,1.14316]
[1778475299809,49.54,80853.55,0.0,-0.99468,0.0,1.14316]
[1778475299923,49.54,80859.99,0.0,-0.99466,0.0,1.14833]
[1778475300930,49.54,80853.15,0.0,-0.99469,0.0,1.14284]
[1778475301664,49.54,80853.15,0.0,-0.99469,0.0,1.14284]
[1778475301839,49.54,80853.15,0.0,-0.99469,0.0,1.14284]
[1778475301937,49.54,80849.48,0.0,-0.9947,0.0,1.1399]
[1778475303905,49.54,80847.93,0.0,-0.99471,0.0,1.13866]
[1778475304068,49.54,80847.93,0.0,-0.99471,0.0,1.13866]
[1778475305573,49.54,80848.34,0.0,-0.9947,0.0,1.13899]
[1778475305810,49.54,80848.34,0.0,-0.9947,0.0,1.13899]
[1778475305965,49.54,80848.01,0.0,-0.99471,0.0,1.13873]
[1778475312015,49.54,80845.74,0.0,-0.99472,0.0,1.13692]
[1778475321880,49.54,80845.74,0.0,-0.99472,0.0,1.13692]
[1778475322060,49.54,80845.74,0.0,-0.99472,0.0,1.13692]
[1778475327840,49.54,80846.06,0.0,-0.99471,0.0,1.13717]
[1778475328065,49.54,80846.06,0.0,-0.99471,0.0,1.13717]
[1778475328129,49.54,80845.69,0.0,-0.99472,0.0,1.13688]
[1778475333164,49.54,80841.48,0.0,-0.99474,0.0,1.13256]
[1778475339206,49.54,80842.06,0.0,-0.99473,0.0,1.13302]
[1778475344241,49.54,80839.78,0.0,-0.99474,0.0,1.13121]
[1778475349276,49.54,80839.6,0.0,-0.99474,0.0,1.13106]
[1778475354315,49.54,80842.05,0.0,-0.99473,0.0,1.13301]
[1778475361361,49.54,80843.19,0.0,-0.99473,0.0,1.13392]
[1778475366396,49.54,80844.82,0.0,-0.99472,0.0,1.13522]
[1778475372334,49.54,80845.13,0.0,-0.99472,0.0,1.13546]
[1778475379487,49.54,80848.28,0.0,-0.99471,0.0,1.13798]
[1778475384522,49.54,80849.89,0.0,-0.9947,0.0,1.13926]
[1778475389557,49.54,80849.4,0.0,-0.9947,0.0,1.13887]
[1778475394593,49.54,80849.46,0.0,-0.99471,0.0,1.13795]
[1778475399628,49.54,80851.53,0.0,-0.9947,0.0,1.13961]
[1778475404663,49.54,80851.73,0.0,-0.9947,0.0,1.13977]
[1778475414733,49.54,80843.81,0.0,-0.99473,0.0,1.13345]
[1778475415747,49.54,80837.38,0.0,-0.99476,0.0,1.12834]
[1778475420781,49.54,80838.41,0.0,-0.99475,0.0,1.12916]
[1778475425816,49.54,80834.94,0.0,-0.99477,0.0,1.12641]
[1778475431117,49.54,80831.9,0.0,-0.99478,0.0,1.124]
[1778475431307,49.54,80832.34,0.0,-0.99478,0.0,1.12435]
[1778475431858,49.54,80837.13,0.0,-0.99476,0.0,1.12814]
[1778475435892,49.54,80838.83,0.0,-0.99475,0.0,1.12949]
[1778475436064,49.54,80838.83,0.0,-0.99475,0.0,1.12949]
[1778475436165,49.54,80832.67,0.0,-0.99478,0.0,1.12461]
[1778475437903,49.54,80829.48,0.0,-0.99479,0.0,1.12209]
[1778475443945,49.54,80831.62,0.0,-0.99478,0.0,1.12378]
[1778475445811,49.54,80834.84,0.0,-0.99477,0.0,1.12633]
[1778475450995,49.54,80836.01,0.0,-0.99476,0.0,1.12725]
[1778475456187,49.54,80835.09,0.0,-0.99477,0.0,1.12556]
[1778475456275,49.54,80834.99,0.0,-0.99477,0.0,1.12549]
[1778475456310,49.54,80834.99,0.0,-0.99477,0.0,1.12549]
[1778475457037,49.54,80835.28,0.0,-0.99477,0.0,1.12571]
[1778475462107,49.54,80836.6,0.0,-0.99477,0.0,1.12676]
[1778475462169,49.54,80836.6,0.0,-0.99477,0.0,1.12676]
[1778475462270,49.54,80837.13,0.0,-0.99476,0.0,1.12718]
[1778475462309,49.54,80837.13,0.0,-0.99476,0.0,1.12718]
[1778475466101,49.54,80840.53,0.0,-0.99475,0.0,1.12988]
[1778475467108,49.54,80843.86,0.0,-0.99474,0.0,1.13252]
[1778475468543,49.54,80844.22,0.0,-0.99473,0.0,1.13281]
[1778475468559,49.54,80844.22,0.0,-0.99473,0.0,1.13281]
[1778475468603,49.54,80844.22,0.0,-0.99473,0.0,1.13281]
[1778475468811,49.54,80844.22,0.0,-0.99473,0.0,1.13281]
[1778475469125,49.54,80843.89,0.0,-0.99474,0.0,1.13255]
[1778475475167,49.54,80846.64,0.0,-0.99472,0.0,1.13474]
[1778475476969,49.54,80846.8,0.0,-0.99472,0.0,1.13486]
[1778475477063,49.54,80846.8,0.0,-0.99472,0.0,1.13486]
[1778475477181,49.54,80850.17,0.0,-0.99471,0.0,1.13755]
[1778475484233,49.54,80852.03,0.0,-0.9947,0.0,1.13904]
[1778475487612,49.54,80851.85,0.0,-0.9947,0.0,1.13889]
[1778475487810,49.54,80851.85,0.0,-0.9947,0.0,1.13889]
[1778475487911,49.54,80851.85,0.0,-0.9947,0.0,1.13889]
[1778475490275,49.54,80848.03,0.0,-0.99472,0.0,1.13584]
[1778475492099,49.54,80846.66,0.0,-0.99472,0.0,1.13475]
[1778475492161,49.54,80846.66,0.0,-0.99472,0.0,1.13475]
[1778475492289,49.54,80846.58,0.0,-0.99473,0.0,1.13469]
[1778475492310,49.54,80846.58,0.0,-0.99473,0.0,1.13469]
[1778475497324,49.54,80846.46,0.0,-0.99473,0.0,1.13459]
[1778475499285,49.54,80846.46,0.0,-0.99473,0.0,1.13459]
[1778475499310,49.54,80846.46,0.0,-0.99473,0.0,1.13459]
[1778475499383,49.54,80846.05,0.0,-0.99473,0.0,1.13427]
[1778475506387,49.54,80846.68,0.0,-0.99472,0.0,1.13477]
[1778475511526,49.54,80846.68,0.0,-0.99472,0.0,1.13477]
[1778475517280,49.54,80846.93,0.0,-0.99473,0.0,1.134]
[1778475517286,49.54,80846.93,0.0,-0.99473,0.0,1.134]
[1778475517311,49.54,80846.93,0.0,-0.99473,0.0,1.134]
[1778475517381,49.54,80846.93,0.0,-0.99473,0.0,1.134]
[1778475525520,49.54,80847.36,0.0,-0.99473,0.0,1.13435]
[1778475530555,49.54,80841.92,0.0,-0.99475,0.0,1.13002]
[1778475532945,49.54,80840.76,0.0,-0.99475,0.0,1.1291]
[1778475533060,49.54,80840.76,0.0,-0.99475,0.0,1.1291]
[1778475533086,49.54,80840.76,0.0,-0.99475,0.0,1.1291]
[1778475533308,49.54,80840.76,0.0,-0.99475,0.0,1.1291]
[1778475533157,49.54,80838.13,0.0,-0.99476,0.0,1.12701]
[1778475540625,49.54,80835.98,0.0,-0.99477,0.0,1.12531]
[1778475541633,49.54,80822.7,0.0,-0.99483,0.0,1.11484]
[1778475542641,49.54,80822.4,0.0,-0.99483,0.0,1.11461]
[1778475545288,49.54,80822.57,0.0,-0.99483,0.0,1.11474]
[1778475545309,49.54,80822.57,0.0,-0.99483,0.0,1.11474]
[1778475545387,49.54,80822.27,0.0,-0.99483,0.0,1.1145]
[1778475545562,49.54,80822.27,0.0,-0.99483,0.0,1.1145]
[1778475545661,49.54,80822.23,0.0,-0.99483,0.0,1.11447]
[1778475550696,49.54,80820.22,0.0,-0.99484,0.0,1.1129]
[1778475553096,49.54,80821.08,0.0,-0.99483,0.0,1.11357]
[1778475553202,49.54,80821.08,0.0,-0.99483,0.0,1.11357]
[1778475553311,49.54,80821.08,0.0,-0.99483,0.0,1.11357]
[1778475553303,49.54,80820.22,0.0,-0.99484,0.0,1.1129]
[1778475566808,49.54,80821.33,0.0,-0.99483,0.0,1.11377]
[1778475570519,49.54,80821.33,0.0,-0.99483,0.0,1.11377]
[1778475570562,49.54,80821.33,0.0,-0.99483,0.0,1.11377]
[1778475570607,49.54,80821.33,0.0,-0.99483,0.0,1.11377]
[1778475570809,49.54,80821.33,0.0,-0.99483,0.0,1.11377]
[1778475570836,49.54,80821.76,0.0,-0.99483,0.0,1.1141]
[1778475583929,49.54,80822.64,0.0,-0.99483,0.0,1.11384]
[1778475589971,49.54,80822.69,0.0,-0.99483,0.0,1.11388]
[1778475595010,49.54,80822.07,0.0,-0.99483,0.0,1.11339]
[1778475597022,49.54,80808.06,0.0,-0.99489,0.0,1.10245]
[1778475598029,49.54,80806.0,0.0,-0.9949,0.0,1.10085]
[1778475599630,49.54,80805.67,0.0,-0.9949,0.0,1.10059]
[1778475599811,49.54,80805.67,0.0,-0.9949,0.0,1.10059]
[1778475599921,49.54,80805.67,0.0,-0.9949,0.0,1.10059]
[1778475600061,49.54,80805.67,0.0,-0.9949,0.0,1.10059]
[1778475600129,49.54,80805.09,0.0,-0.9949,0.0,1.10014]
[1778475603067,49.54,80800.78,0.0,-0.99492,0.0,1.0968]
[1778475605583,49.54,80801.56,0.0,-0.99492,0.0,1.0974]
[1778475605724,49.54,80801.56,0.0,-0.99492,0.0,1.0974]
[1778475605810,49.54,80801.56,0.0,-0.99492,0.0,1.0974]
[1778475605825,49.54,80801.56,0.0,-0.99492,0.0,1.0974]
[1778475609109,49.54,80796.41,0.0,-0.99494,0.0,1.09342]
[1778475611308,49.54,80796.76,0.0,-0.99493,0.0,1.09369]
[1778475611426,49.54,80796.76,0.0,-0.99493,0.0,1.09369]
[1778475611409,49.54,80797.95,0.0,-0.99493,0.0,1.09461]
[1778475611563,49.54,80797.95,0.0,-0.99493,0.0,1.09461]
[1778475616158,49.54,80804.57,0.0,-0.9949,0.0,1.09974]
[1778475618409,49.54,80805.28,0.0,-0.9949,0.0,1.10029]
[1778475618559,49.54,80804.94,0.0,-0.9949,0.0,1.10002]
[1778475618596,49.54,80804.94,0.0,-0.9949,0.0,1.10002]
[1778475618809,49.54,80804.94,0.0,-0.9949,0.0,1.10002]
[1778475619179,49.54,80805.2,0.0,-0.9949,0.0,1.10023]
[1778475624214,49.54,80801.27,0.0,-0.99492,0.0,1.09718]
[1778475625299,49.54,80801.27,0.0,-0.99492,0.0,1.09718]
[1778475625309,49.54,80801.27,0.0,-0.99492,0.0,1.09718]
[1778475625392,49.54,80802.54,0.0,-0.99491,0.0,1.09816]
[1778475625688,49.54,80802.54,0.0,-0.99491,0.0,1.09816]
[1778475625810,49.54,80802.54,0.0,-0.99491,0.0,1.09816]
[1778475628242,49.54,80805.99,0.0,-0.9949,0.0,1.10084]
[1778475632892,49.54,80802.66,0.0,-0.99492,0.0,1.09731]
[1778475633044,49.54,80802.66,0.0,-0.99492,0.0,1.09731]
[1778475633060,49.54,80802.66,0.0,-0.99492,0.0,1.09731]
[1778475633277,49.54,80803.05,0.0,-0.99491,0.0,1.09762]
[1778475638315,49.54,80803.36,0.0,-0.99491,0.0,1.09786]
[1778475640152,49.54,80803.36,0.0,-0.99491,0.0,1.09786]
[1778475640310,49.54,80803.36,0.0,-0.99491,0.0,1.09786]
[1778475640332,49.54,80803.36,0.0,-0.99491,0.0,1.09786]
[1778475640376,49.54,80803.37,0.0,-0.99491,0.0,1.09786]
[1778475640561,49.54,80803.37,0.0,-0.99491,0.0,1.09786]
[1778475643854,49.54,80802.92,0.0,-0.99491,0.0,1.09751]
[1778475644063,49.54,80802.92,0.0,-0.99491,0.0,1.09751]
[1778475644357,49.54,80800.54,0.0,-0.99492,0.0,1.09567]
[1778475646900,49.54,80800.8,0.0,-0.99492,0.0,1.09587]
[1778475647059,49.54,80800.8,0.0,-0.99492,0.0,1.09587]
[1778475651406,49.54,80804.11,0.0,-0.99491,0.0,1.09844]
[1778475652333,49.54,80804.11,0.0,-0.99491,0.0,1.09844]
[1778475652434,49.54,80804.11,0.0,-0.99491,0.0,1.09844]
[1778475652413,49.54,80804.2,0.0,-0.99491,0.0,1.09851]
[1778475652559,49.54,80804.2,0.0,-0.99491,0.0,1.09851]
[1778475658460,49.54,80806.8,0.0,-0.9949,0.0,1.10053]
[1778475659902,49.54,80806.77,0.0,-0.9949,0.0,1.1005]
[1778475660012,49.54,80806.77,0.0,-0.9949,0.0,1.1005]
[1778475660060,49.54,80806.77,0.0,-0.9949,0.0,1.1005]
[1778475660474,49.54,80806.69,0.0,-0.9949,0.0,1.10044]
[1778475673570,49.54,80814.38,0.0,-0.99487,0.0,1.10643]
[1778475674577,49.54,80817.5,0.0,-0.99486,0.0,1.10887]
[1778475675794,49.54,80817.5,0.0,-0.99486,0.0,1.10887]
[1778475675810,49.54,80817.5,0.0,-0.99486,0.0,1.10887]
[1778475675922,49.54,80817.5,0.0,-0.99486,0.0,1.10887]
[1778475676062,49.54,80817.5,0.0,-0.99486,0.0,1.10887]
[1778475676163,49.54,80817.8,0.0,-0.99485,0.0,1.1091]
[1778475682633,49.54,80815.87,0.0,-0.99486,0.0,1.10759]
[1778475684428,49.54,80815.87,0.0,-0.99486,0.0,1.10759]
[1778475684505,49.54,80815.87,0.0,-0.99486,0.0,1.10759]
[1778475684561,49.54,80815.84,0.0,-0.99486,0.0,1.10757]
[1778475684650,49.54,80816.51,0.0,-0.99486,0.0,1.10809]
[1778475685657,49.54,80822.6,0.0,-0.99484,0.0,1.11286]
[1778475688723,49.54,80822.67,0.0,-0.99484,0.0,1.11291]
[1778475688811,49.54,80822.67,0.0,-0.99484,0.0,1.11291]
[1778475689071,49.54,80822.67,0.0,-0.99484,0.0,1.11291]
[1778475689308,49.54,80822.67,0.0,-0.99484,0.0,1.11291]
[1778475689340,49.54,80827.83,0.0,-0.99481,0.0,1.11697]
[1778475694720,49.54,80829.23,0.0,-0.99481,0.0,1.11711]
[1778475696782,49.54,80829.23,0.0,-0.99481,0.0,1.11711]
[1778475696813,49.54,80829.23,0.0,-0.99481,0.0,1.11711]
[1778475696909,49.54,80829.23,0.0,-0.99481,0.0,1.11711]
[1778475697060,49.54,80829.23,0.0,-0.99481,0.0,1.11711]
[1778475697136,49.54,80829.23,0.0,-0.99481,0.0,1.11711]
[1778475702776,49.54,80830.45,0.0,-0.99481,0.0,1.11807]
[1778475704303,49.54,80830.45,0.0,-0.99481,0.0,1.11807]
[1778475704310,49.54,80830.45,0.0,-0.99481,0.0,1.11807]
[1778475704369,49.54,80830.45,0.0,-0.99481,0.0,1.11807]
[1778475704404,49.54,80829.85,0.0,-0.99481,0.0,1.1176]
[1778475704559,49.54,80829.85,0.0,-0.99481,0.0,1.1176]
[1778475710200,49.54,80832.14,0.0,-0.9948,0.0,1.1194]
[1778475710248,49.54,80832.14,0.0,-0.9948,0.0,1.1194]
[1778475710312,49.54,80832.14,0.0,-0.9948,0.0,1.1194]
[1778475710346,49.54,80832.51,0.0,-0.9948,0.0,1.1197]
[1778475717881,49.54,80832.33,0.0,-0.9948,0.0,1.11955]
[1778475719895,49.54,80843.37,0.0,-0.99476,0.0,1.12828]
[1778475720902,49.54,80838.1,0.0,-0.99478,0.0,1.12411]
[1778475721957,49.54,80838.1,0.0,-0.99478,0.0,1.12411]
[1778475721967,49.54,80838.1,0.0,-0.99478,0.0,1.12411]
[1778475722063,49.54,80838.1,0.0,-0.99478,0.0,1.12411]
[1778475722164,49.54,80837.75,0.0,-0.99478,0.0,1.12383]
[1778475726154,49.54,80837.79,0.0,-0.99478,0.0,1.12386]
[1778475726159,49.54,80837.79,0.0,-0.99478,0.0,1.12386]
[1778475726310,49.54,80837.79,0.0,-0.99478,0.0,1.12386]
[1778475726377,49.54,80836.96,0.0,-0.99478,0.0,1.12321]
[1778475732179,49.54,80837.78,0.0,-0.99478,0.0,1.12386]
[1778475732231,49.54,80837.78,0.0,-0.99478,0.0,1.12386]
[1778475732309,49.54,80837.78,0.0,-0.99478,0.0,1.12386]
[1778475732411,49.54,80837.03,0.0,-0.99478,0.0,1.12326]
[1778475735482,49.54,80837.73,0.0,-0.99478,0.0,1.12382]
[1778475735555,49.54,80837.73,0.0,-0.99478,0.0,1.12382]
[1778475735560,49.54,80837.73,0.0,-0.99478,0.0,1.12382]
[1778475735810,49.54,80836.92,0.0,-0.99478,0.0,1.12318]
[1778475736009,49.54,80837.45,0.0,-0.99478,0.0,1.1236]
[1778475737014,49.54,80840.69,0.0,-0.99477,0.0,1.12616]
[1778475742049,49.54,80840.86,0.0,-0.99477,0.0,1.12629]
[1778475743923,49.54,80841.98,0.0,-0.99476,0.0,1.12718]
[1778475744026,49.54,80841.98,0.0,-0.99476,0.0,1.12718]
[1778475744058,49.54,80841.98,0.0,-0.99476,0.0,1.12718]
[1778475744063,49.54,80841.56,0.0,-0.99476,0.0,1.12685]
[1778475747583,49.54,80839.8,0.0,-0.99477,0.0,1.12545]
[1778475747817,49.54,80839.8,0.0,-0.99477,0.0,1.12545]
[1778475753126,49.54,80838.82,0.0,-0.99478,0.0,1.12372]
[1778475755140,49.54,80842.43,0.0,-0.99476,0.0,1.12658]
[1778475755824,49.54,80842.43,0.0,-0.99476,0.0,1.12658]
[1778475755916,49.54,80842.43,0.0,-0.99476,0.0,1.12658]
[1778475756066,49.54,80842.43,0.0,-0.99476,0.0,1.12658]
[1778475756147,49.54,80842.73,0.0,-0.99476,0.0,1.12682]
[1778475757154,49.54,80846.91,0.0,-0.99475,0.0,1.13013]
[1778475761182,49.54,80850.19,0.0,-0.99473,0.0,1.13274]
[1778475763568,49.54,80850.19,0.0,-0.99473,0.0,1.13274]
[1778475763641,49.54,80850.23,0.0,-0.99473,0.0,1.13277]
[1778475763811,49.54,80850.23,0.0,-0.99473,0.0,1.13277]
[1778475763912,49.54,80850.23,0.0,-0.99473,0.0,1.13277]
[1778475769238,49.54,80850.21,0.0,-0.99473,0.0,1.13276]
[1778475771942,49.54,80849.04,0.0,-0.99474,0.0,1.13183]
[1778475771948,49.54,80849.04,0.0,-0.99474,0.0,1.13183]
[1778475772059,49.54,80849.04,0.0,-0.99474,0.0,1.13183]
[1778475772259,49.54,80849.74,0.0,-0.99473,0.0,1.13238]
[1778475777294,49.54,80849.3,0.0,-0.99474,0.0,1.13203]
[1778475780022,49.54,80848.45,0.0,-0.99474,0.0,1.13136]
[1778475780060,49.54,80848.45,0.0,-0.99474,0.0,1.13136]
[1778475780074,49.54,80848.45,0.0,-0.99474,0.0,1.13136]
[1778475780309,49.54,80848.45,0.0,-0.99474,0.0,1.13136]
[1778475780315,49.54,80847.32,0.0,-0.99474,0.0,1.13046]
[1778475783544,49.54,80847.56,0.0,-0.99474,0.0,1.13065]
[1778475783560,49.54,80847.56,0.0,-0.99474,0.0,1.13065]
[1778475783336,49.54,80850.81,0.0,-0.99473,0.0,1.13323]
[1778475784209,49.54,80850.81,0.0,-0.99473,0.0,1.13323]
[1778475784311,49.54,80850.81,0.0,-0.99473,0.0,1.13323]
[1778475784343,49.54,80852.13,0.0,-0.99472,0.0,1.13429]
[1778475786357,49.54,80855.11,0.0,-0.99471,0.0,1.13666]
[1778475792399,49.54,80857.43,0.0,-0.9947,0.0,1.13852]
[1778475797434,49.54,80858.18,0.0,-0.9947,0.0,1.13912]
[1778475799448,49.54,80861.81,0.0,-0.99468,0.0,1.14202]
[1778475800455,49.54,80872.83,0.0,-0.99464,0.0,1.15088]
[1778475801462,49.54,80871.92,0.0,-0.99464,0.0,1.15015]
[1778475803757,49.54,80871.07,0.0,-0.99465,0.0,1.14946]
[1778475803760,49.54,80871.07,0.0,-0.99465,0.0,1.14946]
[1778475803809,49.54,80871.07,0.0,-0.99465,0.0,1.14946]
[1778475804483,49.54,80870.56,0.0,-0.99465,0.0,1.14905]
[1778475806847,49.54,80871.08,0.0,-0.99465,0.0,1.14947]
[1778475806852,49.54,80871.08,0.0,-0.99465,0.0,1.14947]
[1778475807066,49.54,80871.08,0.0,-0.99465,0.0,1.14947]
[1778475807504,49.54,80870.48,0.0,-0.99465,0.0,1.14899]
[1778475811862,49.54,80868.13,0.0,-0.99466,0.0,1.14612]
[1778475812060,49.54,80868.13,0.0,-0.99466,0.0,1.14612]
[1778475812539,49.54,80868.9,0.0,-0.99466,0.0,1.14674]
[1778475813120,49.54,80868.9,0.0,-0.99466,0.0,1.14674]
[1778475813307,49.54,80868.9,0.0,-0.99466,0.0,1.14674]
[1778475818583,49.54,80869.97,0.0,-0.99466,0.0,1.1476]
[1778475822500,49.54,80869.95,0.0,-0.99466,0.0,1.14759]
[1778475822561,49.54,80869.95,0.0,-0.99466,0.0,1.14759]
[1778475822573,49.54,80869.95,0.0,-0.99466,0.0,1.14759]
[1778475822611,49.54,80869.71,0.0,-0.99466,0.0,1.14739]
[1778475822809,49.54,80869.71,0.0,-0.99466,0.0,1.14739]
[1778475823618,49.54,80853.46,0.0,-0.99472,0.0,1.13438]
[1778475824625,49.54,80856.76,0.0,-0.99471,0.0,1.13701]
[1778475824692,49.54,80856.76,0.0,-0.99471,0.0,1.13701]
[1778475824808,49.54,80856.76,0.0,-0.99471,0.0,1.13701]
[1778475825632,49.54,80860.22,0.0,-0.9947,0.0,1.13978]
[1778475828612,49.54,80862.07,0.0,-0.99469,0.0,1.14126]
[1778475828618,49.54,80862.07,0.0,-0.99469,0.0,1.14126]
[1778475828653,49.54,80860.76,0.0,-0.99469,0.0,1.14021]
[1778475828811,49.54,80860.76,0.0,-0.99469,0.0,1.14021]
[1778475829660,49.54,80861.9,0.0,-0.99469,0.0,1.14112]
[1778475834695,49.54,80862.03,0.0,-0.99469,0.0,1.14123]
[1778475839730,49.54,80861.84,0.0,-0.99469,0.0,1.14107]
[1778475841744,49.54,80871.88,0.0,-0.99465,0.0,1.14914]
[1778475843012,49.54,80871.88,0.0,-0.99465,0.0,1.14914]
[1778475843065,49.54,80871.88,0.0,-0.99465,0.0,1.14914]
[1778475843246,49.54,80871.88,0.0,-0.99465,0.0,1.14914]
[1778475843309,49.54,80871.88,0.0,-0.99465,0.0,1.14914]
[1778475843405,49.54,80871.6,0.0,-0.99465,0.0,1.14891]
[1778475847866,49.54,80871.3,0.0,-0.99465,0.0,1.14867]
[1778475848060,49.54,80871.3,0.0,-0.99465,0.0,1.14867]
[1778475848793,49.54,80865.98,0.0,-0.99467,0.0,1.14439]
[1778475849800,49.54,80862.91,0.0,-0.99468,0.0,1.14193]
[1778475854835,49.54,80861.71,0.0,-0.99469,0.0,1.14097]
[1778475857420,49.54,80862.45,0.0,-0.99469,0.0,1.14156]
[1778475857558,49.54,80862.45,0.0,-0.99469,0.0,1.14156]
[1778475857780,49.54,80864.82,0.0,-0.99468,0.0,1.14346]
[1778475857809,49.54,80864.82,0.0,-0.99468,0.0,1.14346]
[1778475857856,49.54,80865.0,0.0,-0.99468,0.0,1.14361]
[1778475862891,49.54,80866.19,0.0,-0.99467,0.0,1.14456]
[1778475864885,49.54,80865.97,0.0,-0.99467,0.0,1.14439]
[1778475865061,49.54,80865.97,0.0,-0.99467,0.0,1.14439]
[1778475865118,49.54,80865.97,0.0,-0.99467,0.0,1.14439]
[1778475865308,49.54,80865.97,0.0,-0.99467,0.0,1.14439]
[1778475865409,49.54,80865.62,0.0,-0.99467,0.0,1.14411]
[1778475866919,49.54,80861.74,0.0,-0.99469,0.0,1.14099]
[1778475871954,49.54,80862.34,0.0,-0.99469,0.0,1.14051]
[1778475876989,49.54,80862.3,0.0,-0.99469,0.0,1.14047]
[1778475884259,49.54,80862.27,0.0,-0.99469,0.0,1.14045]
[1778475884307,49.54,80862.27,0.0,-0.99469,0.0,1.14045]
[1778475884445,49.54,80862.27,0.0,-0.99469,0.0,1.14045]
[1778475884559,49.54,80862.27,0.0,-0.99469,0.0,1.14045]
[1778475884598,49.54,80861.38,0.0,-0.9947,0.0,1.13974]
[1778475891091,49.54,80862.92,0.0,-0.99469,0.0,1.14097]
[1778475896046,49.54,80862.94,0.0,-0.99469,0.0,1.14099]
[1778475896062,49.54,80862.94,0.0,-0.99469,0.0,1.14099]
[1778475903708,49.54,80862.81,0.0,-0.99469,0.0,1.14088]
[1778475903176,49.54,80858.56,0.0,-0.99471,0.0,1.13748]
[1778475903808,49.54,80858.56,0.0,-0.99471,0.0,1.13748]
[1778475903966,49.54,80858.56,0.0,-0.99471,0.0,1.13748]
[1778475904063,49.54,80858.56,0.0,-0.99471,0.0,1.13748]
[1778475904183,49.54,80857.96,0.0,-0.99471,0.0,1.137]
[1778475909417,49.54,80857.79,0.0,-0.99471,0.0,1.13687]
[1778475909559,49.54,80857.79,0.0,-0.99471,0.0,1.13687]
[1778475909567,49.54,80869.11,0.0,-0.99466,0.0,1.14594]
[1778475910225,49.54,80870.12,0.0,-0.99466,0.0,1.14675]
[1778475915260,49.54,80869.72,0.0,-0.99466,0.0,1.14643]
[1778475915845,49.54,80869.72,0.0,-0.99466,0.0,1.14643]
[1778475916060,49.54,80869.72,0.0,-0.99466,0.0,1.14643]
[1778475916083,49.54,80869.72,0.0,-0.99466,0.0,1.14643]
[1778475916311,49.54,80869.72,0.0,-0.99466,0.0,1.14643]
[1778475916333,49.54,80869.72,0.0,-0.99466,0.0,1.14643]
[1778475929358,49.54,80869.58,0.0,-0.99466,0.0,1.14631]
[1778475933069,49.54,80869.58,0.0,-0.99467,0.0,1.14534]
[1778475933311,49.54,80869.58,0.0,-0.99467,0.0,1.14534]
[1778475937586,49.54,80871.24,0.0,-0.99466,0.0,1.14668]
[1778475937595,49.54,80875.04,0.0,-0.99464,0.0,1.14974]
[1778475937793,49.54,80875.04,0.0,-0.99464,0.0,1.14974]
[1778475937808,49.54,80875.04,0.0,-0.99464,0.0,1.14974]
[1778475938421,49.54,80875.29,0.0,-0.99464,0.0,1.14994]
[1778475944463,49.54,80876.12,0.0,-0.99464,0.0,1.15061]
[1778475947044,49.54,80875.57,0.0,-0.99464,0.0,1.15016]
[1778475947062,49.54,80875.57,0.0,-0.99464,0.0,1.15016]
[1778475947896,49.54,80876.66,0.0,-0.99464,0.0,1.15104]
[1778475948064,49.54,80876.66,0.0,-0.99464,0.0,1.15104]
[1778475948491,49.54,80876.71,0.0,-0.99464,0.0,1.15108]
[1778475954533,49.54,80875.62,0.0,-0.99464,0.0,1.1502]
[1778475959568,49.54,80876.67,0.0,-0.99464,0.0,1.15105]
[1778475964603,49.54,80874.3,0.0,-0.99465,0.0,1.14914]
[1778475965610,49.54,80871.72,0.0,-0.99466,0.0,1.14706]
[1778475970646,49.54,80871.1,0.0,-0.99466,0.0,1.14656]
[1778475971653,49.54,80868.45,0.0,-0.99467,0.0,1.14443]
[1778475976420,49.54,80867.9,0.0,-0.99467,0.0,1.14399]
[1778475976557,49.54,80867.9,0.0,-0.99467,0.0,1.14399]
[1778475981724,49.54,80867.34,0.0,-0.99468,0.0,1.14354]
[1778475982374,49.54,80867.34,0.0,-0.99468,0.0,1.14354]
[1778475982559,49.54,80867.34,0.0,-0.99468,0.0,1.14354]
[1778475982732,49.54,80868.14,0.0,-0.99467,0.0,1.14418]
[1778475985754,49.54,80870.45,0.0,-0.99466,0.0,1.14604]
[1778475987770,49.54,80872.53,0.0,-0.99465,0.0,1.14771]
[1778475991062,49.54,80872.86,0.0,-0.99465,0.0,1.14798]
[1778475991316,49.54,80872.86,0.0,-0.99465,0.0,1.14798]
[1778475991797,49.54,80874.31,0.0,-0.99465,0.0,1.14817]
[1778475993811,49.54,80868.94,0.0,-0.99467,0.0,1.14385]
[1778475994818,49.54,80866.88,0.0,-0.99468,0.0,1.1422]
[1778475996833,49.54,80860.65,0.0,-0.99471,0.0,1.13722]
[1778475997839,49.54,80858.85,0.0,-0.99471,0.0,1.13578]
[1778476002874,49.54,80857.63,0.0,-0.99472,0.0,1.13481]
[1778476009923,49.54,80858.19,0.0,-0.99472,0.0,1.13525]
[1778476014958,49.54,80859.96,0.0,-0.99471,0.0,1.13666]
[1778476018986,49.54,80857.87,0.0,-0.99472,0.0,1.135]
[1778476025028,49.54,80856.66,0.0,-0.99472,0.0,1.13403]
[1778476026035,49.54,80854.41,0.0,-0.99473,0.0,1.13224]
[1778476031070,49.54,80855.11,0.0,-0.99473,0.0,1.1328]
[1778476036105,49.54,80854.01,0.0,-0.99473,0.0,1.13192]
[1778476041140,49.54,80854.73,0.0,-0.99473,0.0,1.13249]
[1778476042147,49.54,80852.3,0.0,-0.99474,0.0,1.13056]
[1778476047182,49.54,80851.79,0.0,-0.99474,0.0,1.13016]
[1778476049196,49.54,80854.02,0.0,-0.99473,0.0,1.13193]
[1778476054231,49.54,80853.79,0.0,-0.99474,0.0,1.13078]
[1778476059266,49.54,80844.83,0.0,-0.99478,0.0,1.12368]
[1778476060273,49.54,80842.63,0.0,-0.99479,0.0,1.12194]
[1778476061280,49.54,80840.59,0.0,-0.99479,0.0,1.12033]
[1778476062287,49.54,80837.81,0.0,-0.9948,0.0,1.11813]
[1778476064301,49.54,80836.03,0.0,-0.99481,0.0,1.11673]
[1778476068329,49.54,80837.85,0.0,-0.9948,0.0,1.11817]
[1778476069336,49.54,80839.66,0.0,-0.9948,0.0,1.11959]
[1778476073364,49.54,80841.5,0.0,-0.99479,0.0,1.12104]
[1778476078399,49.54,80841.59,0.0,-0.99479,0.0,1.12112]
[1778476083434,49.54,80840.49,0.0,-0.99479,0.0,1.12025]
[1778476088469,49.54,80839.31,0.0,-0.9948,0.0,1.11932]
[1778476092497,49.54,80816.55,0.0,-0.99489,0.0,1.10149]
[1778476092992,49.54,80816.55,0.0,-0.99489,0.0,1.10149]
[1778476093061,49.54,80816.55,0.0,-0.99489,0.0,1.10149]
[1778476093504,49.54,80816.56,0.0,-0.99489,0.0,1.1015]
[1778476097532,49.54,80813.23,0.0,-0.9949,0.0,1.09891]
[1778476098539,49.54,80810.3,0.0,-0.99491,0.0,1.09664]
[1778476099523,49.54,80810.3,0.0,-0.99491,0.0,1.09664]
[1778476099558,49.54,80810.3,0.0,-0.99491,0.0,1.09664]
[1778476099741,49.54,80810.42,0.0,-0.99491,0.0,1.09673]
[1778476103493,49.54,80810.51,0.0,-0.99491,0.0,1.0968]
[1778476103558,49.54,80810.51,0.0,-0.99491,0.0,1.0968]
[1778476103826,49.54,80818.49,0.0,-0.99488,0.0,1.103]
[1778476104581,49.54,80824.07,0.0,-0.99486,0.0,1.10735]
[1778476105812,49.54,80824.07,0.0,-0.99486,0.0,1.10735]
[1778476108919,49.54,80822.98,0.0,-0.99486,0.0,1.1065]
[1778476108610,49.54,80819.38,0.0,-0.99488,0.0,1.1037]
[1778476109060,49.54,80819.38,0.0,-0.99488,0.0,1.1037]
[1778476112704,49.54,80824.07,0.0,-0.99486,0.0,1.10641]
[1778476113811,49.54,80824.07,0.0,-0.99486,0.0,1.10641]
[1778476113891,49.54,80824.35,0.0,-0.99486,0.0,1.10662]
[1778476114914,49.54,80824.35,0.0,-0.99486,0.0,1.10662]
[1778476115061,49.54,80824.35,0.0,-0.99486,0.0,1.10662]
[1778476120694,49.54,80824.94,0.0,-0.99486,0.0,1.10709]
[1778476125729,49.54,80824.71,0.0,-0.99486,0.0,1.10691]
[1778476129681,49.54,80824.41,0.0,-0.99486,0.0,1.10667]
[1778476129809,49.54,80824.41,0.0,-0.99486,0.0,1.10667]
[1778476135799,49.54,80825.11,0.0,-0.99486,0.0,1.10722]
[1778476136929,49.54,80825.11,0.0,-0.99486,0.0,1.10722]
[1778476137058,49.54,80824.93,0.0,-0.99486,0.0,1.10708]
[1778476138331,49.54,80824.93,0.0,-0.99486,0.0,1.10708]
[1778476138566,49.54,80824.93,0.0,-0.99486,0.0,1.10708]
[1778476138820,49.54,80825.51,0.0,-0.99486,0.0,1.10753]
[1778476140834,49.54,80833.67,0.0,-0.99483,0.0,1.11392]
[1778476142286,49.54,80833.67,0.0,-0.99483,0.0,1.11392]
[1778476142310,49.54,80833.67,0.0,-0.99483,0.0,1.11392]
[1778476142848,49.54,80833.6,0.0,-0.99483,0.0,1.11387]
[1778476148890,49.54,80833.88,0.0,-0.99482,0.0,1.11409]
[1778476151041,49.54,80833.81,0.0,-0.99483,0.0,1.11403]
[1778476151060,49.54,80833.81,0.0,-0.99483,0.0,1.11403]
[1778476151488,49.54,80833.81,0.0,-0.99483,0.0,1.11403]
[1778476151558,49.54,80833.81,0.0,-0.99483,0.0,1.11403]
[1778476151911,49.54,80833.85,0.0,-0.99482,0.0,1.11406]
[1778476158960,49.54,80833.49,0.0,-0.99483,0.0,1.11378]
[1778476160903,49.54,80833.32,0.0,-0.99483,0.0,1.11365]
[1778476161061,49.54,80832.73,0.0,-0.99483,0.0,1.11319]
[1778476168023,49.54,80832.65,0.0,-0.99483,0.0,1.11312]
[1778476173590,49.54,80830.88,0.0,-0.99484,0.0,1.11078]
[1778476173809,49.54,80830.88,0.0,-0.99484,0.0,1.11078]
[1778476174364,49.54,80828.07,0.0,-0.99485,0.0,1.10858]
[1778476174559,49.54,80828.07,0.0,-0.99485,0.0,1.10858]
[1778476174564,49.54,80828.13,0.0,-0.99485,0.0,1.10863]
[1778476180107,49.54,80827.37,0.0,-0.99486,0.0,1.10803]
[1778476182121,49.54,80833.69,0.0,-0.99483,0.0,1.11299]
[1778476183923,49.54,80833.69,0.0,-0.99483,0.0,1.11299]
[1778476184060,49.54,80833.51,0.0,-0.99483,0.0,1.11284]
[1778476189170,49.54,80835.57,0.0,-0.99482,0.0,1.11446]
[1778476190931,49.54,80835.57,0.0,-0.99482,0.0,1.11446]
[1778476191064,49.54,80835.59,0.0,-0.99482,0.0,1.11448]
[1778476191178,49.54,80835.59,0.0,-0.99482,0.0,1.11448]
[1778476191310,49.54,80835.59,0.0,-0.99482,0.0,1.11448]
[1778476191336,49.54,80835.77,0.0,-0.99482,0.0,1.11462]
[1778476198233,49.54,80835.08,0.0,-0.99482,0.0,1.11408]
[1778476200247,49.54,80845.84,0.0,-0.99478,0.0,1.12256]
[1778476201254,49.54,80844.48,0.0,-0.99479,0.0,1.12148]
[1778476204176,49.54,80842.72,0.0,-0.99479,0.0,1.12009]
[1778476204323,49.54,80842.72,0.0,-0.99479,0.0,1.12009]
[1778476210317,49.54,80842.83,0.0,-0.99479,0.0,1.12018]
[1778476213339,49.54,80838.63,0.0,-0.99481,0.0,1.11687]
[1778476216112,49.54,80839.06,0.0,-0.99481,0.0,1.11721]
[1778476216316,49.54,80839.06,0.0,-0.99481,0.0,1.11721]
[1778476217262,49.54,80839.5,0.0,-0.99481,0.0,1.11755]
[1778476217310,49.54,80839.5,0.0,-0.99481,0.0,1.11755]
[1778476217368,49.54,80839.21,0.0,-0.99481,0.0,1.11732]
[1778476222403,49.54,80840.33,0.0,-0.9948,0.0,1.11821]
[1778476226686,49.54,80840.46,0.0,-0.9948,0.0,1.11831]
[1778476226810,49.54,80840.46,0.0,-0.9948,0.0,1.11831]
[1778476232474,49.54,80840.72,0.0,-0.99481,0.0,1.11756]
[1778476235115,49.54,80840.9,0.0,-0.99481,0.0,1.1177]
[1778476235310,49.54,80840.9,0.0,-0.99481,0.0,1.1177]
[1778476235716,49.54,80840.9,0.0,-0.99481,0.0,1.1177]
[1778476235808,49.54,80840.9,0.0,-0.99481,0.0,1.1177]
[1778476235817,49.54,80840.93,0.0,-0.9948,0.0,1.11772]
[1778476245566,49.54,80840.72,0.0,-0.99481,0.0,1.11756]
[1778476251608,49.54,80841.15,0.0,-0.9948,0.0,1.1179]
[1778476256644,49.54,80841.68,0.0,-0.9948,0.0,1.11831]
[1778476261678,49.54,80841.79,0.0,-0.9948,0.0,1.1184]
[1778476262167,49.54,80841.79,0.0,-0.9948,0.0,1.1184]
[1778476262309,49.54,80841.79,0.0,-0.9948,0.0,1.1184]
[1778476267720,49.54,80847.74,0.0,-0.99478,0.0,1.1231]
[1778476269009,49.54,80847.74,0.0,-0.99478,0.0,1.1231]
[1778476269063,49.54,80847.74,0.0,-0.99478,0.0,1.1231]
[1778476270330,49.54,80848.84,0.0,-0.99477,0.0,1.12397]
[1778476270562,49.54,80848.84,0.0,-0.99477,0.0,1.12397]
[1778476270741,49.54,80848.63,0.0,-0.99477,0.0,1.1238]
[1778476275777,49.54,80860.66,0.0,-0.99472,0.0,1.13335]
[1778476276783,49.54,80862.3,0.0,-0.99472,0.0,1.13466]
[1778476278079,49.54,80862.3,0.0,-0.99472,0.0,1.13466]
[1778476278309,49.54,80862.02,0.0,-0.99472,0.0,1.13444]
[1778476283833,49.54,80862.33,0.0,-0.99472,0.0,1.13469]
[1778476285305,49.54,80862.71,0.0,-0.99472,0.0,1.13499]
[1778476285560,49.54,80862.71,0.0,-0.99472,0.0,1.13499]
[1778476285884,49.54,80862.71,0.0,-0.99472,0.0,1.13499]
[1778476286062,49.54,80862.71,0.0,-0.99472,0.0,1.13499]
[1778476285912,49.54,80862.71,0.0,-0.99472,0.0,1.13499]
[1778476291892,49.54,80865.6,0.0,-0.99471,0.0,1.13633]
[1778476296927,49.54,80868.59,0.0,-0.9947,0.0,1.13872]
[1778476300157,49.54,80867.21,0.0,-0.9947,0.0,1.13761]
[1778476300308,49.54,80867.21,0.0,-0.9947,0.0,1.13761]
[1778476301968,49.54,80860.53,0.0,-0.99473,0.0,1.13228]
[1778476302361,49.54,80860.53,0.0,-0.99473,0.0,1.13228]
[1778476302558,49.54,80860.53,0.0,-0.99473,0.0,1.13228]
[1778476302975,49.54,80858.75,0.0,-0.99474,0.0,1.13087]
[1778476304376,49.54,80857.88,0.0,-0.99474,0.0,1.13018]
[1778476304559,49.54,80857.88,0.0,-0.99474,0.0,1.13018]
[1778476309151,49.54,80857.85,0.0,-0.99474,0.0,1.13015]
[1778476309309,49.54,80857.85,0.0,-0.99474,0.0,1.13015]
[1778476309539,49.54,80857.85,0.0,-0.99474,0.0,1.13015]
[1778476309559,49.54,80857.85,0.0,-0.99474,0.0,1.13015]
[1778476310028,49.54,80857.78,0.0,-0.99474,0.0,1.1301]
[1778476315063,49.54,80856.4,0.0,-0.99475,0.0,1.129]
[1778476317417,49.54,80856.21,0.0,-0.99475,0.0,1.12885]
[1778476317559,49.54,80856.21,0.0,-0.99475,0.0,1.12885]
[1778476321301,49.54,80857.08,0.0,-0.99474,0.0,1.12954]
[1778476321310,49.54,80857.08,0.0,-0.99474,0.0,1.12954]
[1778476321731,49.54,80857.08,0.0,-0.99474,0.0,1.12954]
[1778476321810,49.54,80857.08,0.0,-0.99474,0.0,1.12954]
[1778476322112,49.54,80857.22,0.0,-0.99474,0.0,1.12965]
[1778476325728,49.54,80854.59,0.0,-0.99475,0.0,1.12756]
[1778476325810,49.54,80854.59,0.0,-0.99475,0.0,1.12756]
[1778476327809,49.54,80852.34,0.0,-0.99476,0.0,1.12578]
[1778476336210,49.54,80852.4,0.0,-0.99476,0.0,1.12583]
[1778476343259,49.54,80852.92,0.0,-0.99476,0.0,1.12624]
[1778476345941,49.54,80853.15,0.0,-0.99476,0.0,1.12642]
[1778476346061,49.54,80853.15,0.0,-0.99476,0.0,1.12642]
[1778476347032,49.54,80853.71,0.0,-0.99476,0.0,1.12686]
[1778476347060,49.54,80853.71,0.0,-0.99476,0.0,1.12686]
[1778476347134,49.54,80853.61,0.0,-0.99476,0.0,1.12678]
[1778476352322,49.54,80853.8,0.0,-0.99476,0.0,1.12597]
[1778476358365,49.54,80851.73,0.0,-0.99477,0.0,1.12433]
[1778476359426,49.54,80851.73,0.0,-0.99477,0.0,1.12433]
[1778476359564,49.54,80851.73,0.0,-0.99477,0.0,1.12433]
[1778476363942,49.54,80851.4,0.0,-0.99477,0.0,1.12407]
[1778476364059,49.54,80851.4,0.0,-0.99477,0.0,1.12407]
[1778476364160,49.54,80851.97,0.0,-0.99477,0.0,1.12452]
[1778476371456,49.54,80851.19,0.0,-0.99477,0.0,1.12391]
[1778476376705,49.54,80851.39,0.0,-0.99477,0.0,1.12406]
[1778476376810,49.54,80851.39,0.0,-0.99477,0.0,1.12406]
[1778476381981,49.54,80851.56,0.0,-0.99477,0.0,1.1242]
[1778476382058,49.54,80851.56,0.0,-0.99477,0.0,1.1242]
[1778476382082,49.54,80854.92,0.0,-0.99476,0.0,1.12686]
[1778476382798,49.54,80854.92,0.0,-0.99476,0.0,1.12686]
[1778476382808,49.54,80854.92,0.0,-0.99476,0.0,1.12686]
[1778476382899,49.54,80855.0,0.0,-0.99476,0.0,1.12692]
[1778476388575,49.54,80854.14,0.0,-0.99476,0.0,1.12624]
[1778476393611,49.54,80853.37,0.0,-0.99476,0.0,1.12563]
[1778476394397,49.54,80853.37,0.0,-0.99476,0.0,1.12563]
[1778476394559,49.54,80853.37,0.0,-0.99476,0.0,1.12563]
[1778476400660,49.54,80853.81,0.0,-0.99476,0.0,1.12598]
[1778476405695,49.54,80853.65,0.0,-0.99476,0.0,1.12585]
[1778476410730,49.54,80853.56,0.0,-0.99476,0.0,1.12578]
[1778476414619,49.54,80853.56,0.0,-0.99476,0.0,1.12578]
[1778476414810,49.54,80853.56,0.0,-0.99476,0.0,1.12578]
[1778476415971,49.54,80853.52,0.0,-0.99477,0.0,1.12479]
[1778476416059,49.54,80853.52,0.0,-0.99477,0.0,1.12479]
[1778476416072,49.54,80852.64,0.0,-0.99477,0.0,1.12409]
[1778476421807,49.54,80851.37,0.0,-0.99478,0.0,1.12309]
[1778476426842,49.54,80851.24,0.0,-0.99478,0.0,1.12298]
[1778476429344,49.54,80851.41,0.0,-0.99478,0.0,1.12312]
[1778476429558,49.54,80851.41,0.0,-0.99478,0.0,1.12312]
[1778476431877,49.54,80847.82,0.0,-0.99479,0.0,1.12028]
[1778476436912,49.54,80847.41,0.0,-0.99479,0.0,1.11996]
[1778476442954,49.54,80848.75,0.0,-0.99479,0.0,1.12102]
[1778476444641,49.54,80847.23,0.0,-0.99479,0.0,1.11982]
[1778476444808,49.54,80847.23,0.0,-0.99479,0.0,1.11982]
[1778476445575,49.54,80846.87,0.0,-0.99479,0.0,1.11953]
[1778476445810,49.54,80846.87,0.0,-0.99479,0.0,1.11953]
[1778476445975,49.54,80846.8,0.0,-0.99479,0.0,1.11948]
[1778476451010,49.54,80846.76,0.0,-0.99479,0.0,1.11945]
[1778476452766,49.54,80846.76,0.0,-0.99479,0.0,1.11945]
[1778476452809,49.54,80846.76,0.0,-0.99479,0.0,1.11945]
[1778476458059,49.54,80847.72,0.0,-0.99479,0.0,1.1202]
[1778476463111,49.54,80846.87,0.0,-0.99479,0.0,1.11953]
[1778476463309,49.54,80846.84,0.0,-0.99479,0.0,1.11951]
[1778476464093,49.54,80846.84,0.0,-0.99479,0.0,1.11951]
[1778476464101,49.54,80846.97,0.0,-0.99479,0.0,1.11961]
[1778476464309,49.54,80846.97,0.0,-0.99479,0.0,1.11961]
[1778476470143,49.54,80846.35,0.0,-0.9948,0.0,1.11912]
[1778476475178,49.54,80846.35,0.0,-0.9948,0.0,1.11816]
[1778476480109,49.54,80846.67,0.0,-0.9948,0.0,1.11842]
[1778476480308,49.54,80846.67,0.0,-0.9948,0.0,1.11842]
[1778476486039,49.54,80846.83,0.0,-0.9948,0.0,1.11854]
[1778476491293,49.54,80846.86,0.0,-0.9948,0.0,1.11857]
[1778476499349,49.54,80838.75,0.0,-0.99483,0.0,1.11219]
[1778476500356,49.54,80830.18,0.0,-0.99487,0.0,1.10548]
[1778476501363,49.54,80829.86,0.0,-0.99487,0.0,1.10523]
[1778476502459,49.54,80829.86,0.0,-0.99487,0.0,1.10523]
[1778476502558,49.54,80829.86,0.0,-0.99487,0.0,1.10523]
[1778476502560,49.54,80830.0,0.0,-0.99487,0.0,1.10534]
[1778476503728,49.54,80830.0,0.0,-0.99487,0.0,1.10534]
[1778476503816,49.54,80830.0,0.0,-0.99487,0.0,1.10534]
[1778476503917,49.54,80830.0,0.0,-0.99487,0.0,1.10534]
[1778476508412,49.54,80834.01,0.0,-0.99485,0.0,1.10847]
[1778476510749,49.54,80834.26,0.0,-0.99485,0.0,1.10867]
[1778476510808,49.54,80834.26,0.0,-0.99485,0.0,1.10867]
[1778476511433,49.54,80837.75,0.0,-0.99484,0.0,1.1114]
[1778476512440,49.54,80841.06,0.0,-0.99482,0.0,1.114]
[1778476514214,49.54,80841.06,0.0,-0.99482,0.0,1.114]
[1778476514310,49.54,80841.06,0.0,-0.99482,0.0,1.114]
[1778476515074,49.54,80842.04,0.0,-0.99482,0.0,1.11477]
[1778476515309,49.54,80842.04,0.0,-0.99482,0.0,1.11477]
[1778476515166,49.54,80842.72,0.0,-0.99482,0.0,1.11531]
[1778476521116,49.54,80844.59,0.0,-0.99481,0.0,1.11678]
[1778476521311,49.54,80844.59,0.0,-0.99481,0.0,1.11678]
[1778476526070,49.54,80845.82,0.0,-0.9948,0.0,1.11775]
[1778476526309,49.54,80845.82,0.0,-0.9948,0.0,1.11775]
[1778476526557,49.54,80845.15,0.0,-0.99481,0.0,1.11722]
[1778476526659,49.54,80845.15,0.0,-0.99481,0.0,1.11722]
[1778476532580,49.54,80843.65,0.0,-0.99482,0.0,1.11508]
[1778476537615,49.54,80843.86,0.0,-0.99481,0.0,1.11525]
[1778476542964,49.54,80843.67,0.0,-0.99482,0.0,1.1151]
[1778476543060,49.54,80843.67,0.0,-0.99482,0.0,1.1151]
[1778476548693,49.54,80844.85,0.0,-0.99481,0.0,1.11603]
[1778476549656,49.54,80844.85,0.0,-0.99481,0.0,1.11603]
[1778476549809,49.54,80844.85,0.0,-0.99481,0.0,1.11603]
[1778476551125,49.54,80844.98,0.0,-0.99481,0.0,1.11613]
[1778476551311,49.54,80844.98,0.0,-0.99481,0.0,1.11613]
[1778476551226,49.54,80844.96,0.0,-0.99481,0.0,1.11611]
[1778476551810,49.54,80844.96,0.0,-0.99481,0.0,1.11611]
[1778476556240,49.54,80844.93,0.0,-0.99481,0.0,1.11609]
[1778476556310,49.54,80844.93,0.0,-0.99481,0.0,1.11609]
[1778476557408,49.54,80845.4,0.0,-0.99481,0.0,1.11646]
[1778476557558,49.54,80845.4,0.0,-0.99481,0.0,1.11646]
[1778476557756,49.54,80845.92,0.0,-0.99481,0.0,1.11687]
[1778476561919,49.54,80846.25,0.0,-0.99481,0.0,1.11713]
[1778476562062,49.54,80846.25,0.0,-0.99481,0.0,1.11713]
[1778476564805,49.54,80850.08,0.0,-0.99479,0.0,1.12015]
[1778476566661,49.54,80851.43,0.0,-0.99478,0.0,1.12121]
[1778476566810,49.54,80851.43,0.0,-0.99478,0.0,1.12121]
[1778476566819,49.54,80855.25,0.0,-0.99477,0.0,1.12424]
[1778476567533,49.54,80855.25,0.0,-0.99477,0.0,1.12424]
[1778476567561,49.54,80855.25,0.0,-0.99477,0.0,1.12424]
[1778476567826,49.54,80855.75,0.0,-0.99477,0.0,1.12463]
[1778476573868,49.54,80855.96,0.0,-0.99477,0.0,1.1248]
[1778476576015,49.54,80855.96,0.0,-0.99477,0.0,1.1248]
[1778476576059,49.54,80855.96,0.0,-0.99477,0.0,1.1248]
[1778476581590,49.54,80859.71,0.0,-0.99475,0.0,1.12777]
[1778476581807,49.54,80859.71,0.0,-0.99475,0.0,1.12777]
[1778476582849,49.54,80860.66,0.0,-0.99475,0.0,1.12853]
[1778476583059,49.54,80860.66,0.0,-0.99475,0.0,1.12853]
[1778476583062,49.54,80860.44,0.0,-0.99475,0.0,1.12835]
[1778476588977,49.54,80863.7,0.0,-0.99473,0.0,1.13094]
[1778476593009,49.54,80866.79,0.0,-0.99473,0.0,1.13244]
[1778476594390,49.54,80866.79,0.0,-0.99473,0.0,1.13244]
[1778476594563,49.54,80867.29,0.0,-0.99472,0.0,1.13284]
[1778476600318,49.54,80868.34,0.0,-0.99472,0.0,1.13367]
[1778476600369,49.54,80870.15,0.0,-0.99471,0.0,1.13512]
[1778476600560,49.54,80870.15,0.0,-0.99471,0.0,1.13512]
[1778476601143,49.54,80870.15,0.0,-0.99471,0.0,1.13512]
[1778476601308,49.54,80870.15,0.0,-0.99471,0.0,1.13512]
[1778476607371,49.54,80871.48,0.0,-0.99471,0.0,1.13618]
[1778476607395,49.54,80871.25,0.0,-0.99471,0.0,1.136]
[1778476607559,49.54,80871.25,0.0,-0.99471,0.0,1.136]
[1778476610591,49.54,80870.01,0.0,-0.99471,0.0,1.13501]
[1778476610808,49.54,80870.01,0.0,-0.99471,0.0,1.13501]
[1778476616049,49.54,80871.51,0.0,-0.99471,0.0,1.1362]
[1778476616060,49.54,80871.51,0.0,-0.99471,0.0,1.1362]
[1778476616169,49.54,80871.64,0.0,-0.99471,0.0,1.13631]
[1778476621165,49.54,80872.62,0.0,-0.9947,0.0,1.13709]
[1778476621310,49.54,80872.62,0.0,-0.9947,0.0,1.13709]
[1778476625414,49.54,80873.57,0.0,-0.9947,0.0,1.13785]
[1778476625563,49.54,80873.55,0.0,-0.9947,0.0,1.13783]
[1778476626243,49.54,80873.5,0.0,-0.9947,0.0,1.13779]
[1778476631278,49.54,80871.97,0.0,-0.9947,0.0,1.13657]
[1778476631978,49.54,80871.97,0.0,-0.9947,0.0,1.13657]
[1778476632061,49.54,80871.97,0.0,-0.9947,0.0,1.13657]
[1778476638333,49.54,80872.41,0.0,-0.9947,0.0,1.13692]
[1778476643368,49.54,80873.16,0.0,-0.9947,0.0,1.13752]
[1778476644079,49.54,80873.16,0.0,-0.9947,0.0,1.13752]
[1778476644309,49.54,80873.16,0.0,-0.9947,0.0,1.13752]
[1778476646207,49.54,80873.46,0.0,-0.9947,0.0,1.13776]
[1778476646310,49.54,80873.46,0.0,-0.9947,0.0,1.13776]
[1778476646411,49.54,80873.46,0.0,-0.9947,0.0,1.13776]
[1778476651424,49.54,80873.52,0.0,-0.9947,0.0,1.13684]
[1778476658473,49.54,80873.56,0.0,-0.9947,0.0,1.13687]
[1778476660092,49.54,80874.04,0.0,-0.9947,0.0,1.13726]
[1778476660309,49.54,80874.04,0.0,-0.9947,0.0,1.13726]
[1778476662933,49.54,80877.93,0.0,-0.99468,0.0,1.14037]
[1778476663062,49.54,80877.93,0.0,-0.99468,0.0,1.14037]
[1778476663096,49.54,80877.93,0.0,-0.99468,0.0,1.14037]
[1778476668616,49.54,80878.11,0.0,-0.99468,0.0,1.14051]
[1778476668808,49.54,80878.11,0.0,-0.99468,0.0,1.14051]
[1778476675097,49.54,80878.35,0.0,-0.99468,0.0,1.14071]
[1778476675309,49.54,80878.35,0.0,-0.99468,0.0,1.14071]
[1778476676501,49.54,80878.22,0.0,-0.99468,0.0,1.1406]
[1778476676558,49.54,80878.29,0.0,-0.99468,0.0,1.14066]
[1778476676659,49.54,80878.29,0.0,-0.99468,0.0,1.14066]
[1778476682447,49.54,80878.29,0.0,-0.99468,0.0,1.14066]
[1778476682558,49.54,80878.47,0.0,-0.99468,0.0,1.1408]
[1778476686832,49.54,80877.87,0.0,-0.99468,0.0,1.14032]
[1778476687065,49.54,80877.87,0.0,-0.99468,0.0,1.14032]
[1778476687101,49.54,80877.91,0.0,-0.99468,0.0,1.14035]
[1778476693724,49.54,80875.83,0.0,-0.99469,0.0,1.13869]
[1778476698759,49.54,80875.03,0.0,-0.9947,0.0,1.13805]
[1778476703794,49.54,80875.93,0.0,-0.99469,0.0,1.13877]
[1778476710845,49.54,80876.61,0.0,-0.99469,0.0,1.13931]
[1778476716887,49.54,80877.3,0.0,-0.99469,0.0,1.13889]
[1778476721922,49.54,80877.22,0.0,-0.99469,0.0,1.13883]
[1778476727964,49.54,80877.24,0.0,-0.99469,0.0,1.13884]
[1778476732999,49.54,80879.35,0.0,-0.99468,0.0,1.14053]
[1778476738034,49.54,80878.17,0.0,-0.99469,0.0,1.13959]
[1778476742062,49.54,80871.37,0.0,-0.99472,0.0,1.13415]
[1778476744076,49.54,80870.29,0.0,-0.99472,0.0,1.13329]
[1778476749111,49.54,80870.1,0.0,-0.99472,0.0,1.13314]
[1778476756026,49.54,80868.31,0.0,-0.99473,0.0,1.13171]
[1778476756058,49.54,80868.31,0.0,-0.99473,0.0,1.13171]
[1778476762202,49.54,80871.98,0.0,-0.99471,0.0,1.13464]
[1778476767237,49.54,80871.82,0.0,-0.99471,0.0,1.13451]
[1778476771423,49.54,80874.53,0.0,-0.9947,0.0,1.13668]
[1778476771560,49.54,80874.53,0.0,-0.9947,0.0,1.13668]
[1778476771526,49.54,80874.39,0.0,-0.99471,0.0,1.13559]
[1778476778319,49.54,80876.21,0.0,-0.9947,0.0,1.13705]
[1778476779415,49.54,80876.21,0.0,-0.9947,0.0,1.13705]
[1778476779809,49.54,80875.84,0.0,-0.9947,0.0,1.13675]
[1778476784213,49.54,80876.15,0.0,-0.9947,0.0,1.137]
[1778476784309,49.54,80876.15,0.0,-0.9947,0.0,1.137]
[1778476784361,49.54,80876.21,0.0,-0.9947,0.0,1.13705]
[1778476789397,49.54,80873.75,0.0,-0.99471,0.0,1.13508]
[1778476791495,49.54,80874.55,0.0,-0.99471,0.0,1.13572]
[1778476791559,49.54,80874.55,0.0,-0.99471,0.0,1.13572]
[1778476797453,49.54,80874.95,0.0,-0.99471,0.0,1.13604]
[1778476802488,49.54,80874.64,0.0,-0.99471,0.0,1.13579]
[1778476804540,49.54,80874.64,0.0,-0.99471,0.0,1.13579]
[1778476804559,49.54,80874.64,0.0,-0.99471,0.0,1.13579]
[1778476804618,49.54,80874.64,0.0,-0.99471,0.0,1.13579]
[1778476805190,49.54,80874.64,0.0,-0.99471,0.0,1.13579]
[1778476805309,49.54,80874.64,0.0,-0.99471,0.0,1.13579]
[1778476810544,49.54,80875.43,0.0,-0.9947,0.0,1.13643]
[1778476817593,49.54,80876.04,0.0,-0.9947,0.0,1.13691]
[1778476818600,49.54,80879.52,0.0,-0.99469,0.0,1.1397]
[1778476819969,49.54,80879.3,0.0,-0.99469,0.0,1.13952]
[1778476820059,49.54,80879.3,0.0,-0.99469,0.0,1.13952]
[1778476820614,49.54,80879.23,0.0,-0.99469,0.0,1.13947]
[1778476820699,49.54,80879.23,0.0,-0.99469,0.0,1.13947]
[1778476820808,49.54,80879.23,0.0,-0.99469,0.0,1.13947]
[1778476826656,49.54,80879.24,0.0,-0.99469,0.0,1.13947]
[1778476831691,49.54,80879.27,0.0,-0.99469,0.0,1.13853]
[1778476836726,49.54,80880.14,0.0,-0.99469,0.0,1.13922]
[1778476838716,49.54,80881.39,0.0,-0.99468,0.0,1.14022]
[1778476838810,49.54,80881.39,0.0,-0.99468,0.0,1.14022]
[1778476838897,49.54,80882.18,0.0,-0.99468,0.0,1.14086]
[1778476839988,49.54,80882.18,0.0,-0.99468,0.0,1.14086]
[1778476840059,49.54,80882.18,0.0,-0.99468,0.0,1.14086]
[1778476841761,49.54,80887.37,0.0,-0.99466,0.0,1.14503]
[1778476843791,49.54,80887.29,0.0,-0.99466,0.0,1.14496]
[1778476843809,49.54,80887.29,0.0,-0.99466,0.0,1.14496]
[1778476844227,49.54,80887.29,0.0,-0.99466,0.0,1.14496]
[1778476844310,49.54,80887.29,0.0,-0.99466,0.0,1.14496]
[1778476844326,49.54,80886.71,0.0,-0.99466,0.0,1.1445]
[1778476846797,49.54,80883.06,0.0,-0.99468,0.0,1.14156]
[1778476848536,49.54,80883.06,0.0,-0.99468,0.0,1.14156]
[1778476848561,49.54,80883.06,0.0,-0.99468,0.0,1.14156]
[1778476848663,49.54,80879.89,0.0,-0.99469,0.0,1.13902]
[1778476849322,49.54,80879.89,0.0,-0.99469,0.0,1.13902]
[1778476849558,49.54,80879.89,0.0,-0.99469,0.0,1.13902]
[1778476854853,49.54,80881.81,0.0,-0.99468,0.0,1.14056]
[1778476855870,49.54,80881.81,0.0,-0.99468,0.0,1.14056]
[1778476856060,49.54,80881.81,0.0,-0.99468,0.0,1.14056]
[1778476856535,49.54,80881.81,0.0,-0.99468,0.0,1.14056]
[1778476856564,49.54,80881.81,0.0,-0.99468,0.0,1.14056]
[1778476856636,49.54,80881.12,0.0,-0.99468,0.0,1.14001]
[1778476857874,49.54,80885.32,0.0,-0.99467,0.0,1.14338]
[1778476862866,49.54,80885.72,0.0,-0.99467,0.0,1.1437]
[1778476863060,49.54,80885.72,0.0,-0.99467,0.0,1.1437]
[1778476863162,49.54,80885.16,0.0,-0.99467,0.0,1.14325]
[1778476864216,49.54,80885.16,0.0,-0.99467,0.0,1.14325]
[1778476864309,49.54,80885.16,0.0,-0.99467,0.0,1.14325]
[1778476869959,49.54,80883.33,0.0,-0.99468,0.0,1.14178]
[1778476874994,49.54,80883.29,0.0,-0.99468,0.0,1.14175]
[1778476876707,49.54,80883.29,0.0,-0.99468,0.0,1.14175]
[1778476876808,49.54,80884.47,0.0,-0.99467,0.0,1.1427]
[1778476877501,49.54,80884.47,0.0,-0.99467,0.0,1.1427]
[1778476877559,49.54,80884.47,0.0,-0.99467,0.0,1.1427]
[1778476877662,49.54,80883.48,0.0,-0.99467,0.0,1.1419]
[1778476882199,49.54,80883.41,0.0,-0.99468,0.0,1.14184]
[1778476882308,49.54,80883.41,0.0,-0.99468,0.0,1.14184]
[1778476882667,49.54,80883.41,0.0,-0.99468,0.0,1.14184]
[1778476882409,49.54,80884.51,0.0,-0.99467,0.0,1.14273]
[1778476882810,49.54,80884.51,0.0,-0.99467,0.0,1.14273]
[1778476884057,49.54,80887.64,0.0,-0.99466,0.0,1.14524]
[1778476888029,49.54,80888.7,0.0,-0.99465,0.0,1.1461]
[1778476888060,49.54,80888.7,0.0,-0.99465,0.0,1.1461]
[1778476888455,49.54,80888.7,0.0,-0.99465,0.0,1.1461]
[1778476888560,49.54,80888.7,0.0,-0.99465,0.0,1.1461]
[1778476888661,49.54,80888.32,0.0,-0.99465,0.0,1.14579]
[1778476894127,49.54,80887.93,0.0,-0.99466,0.0,1.1445]
[1778476894795,49.54,80887.93,0.0,-0.99466,0.0,1.1445]
[1778476894808,49.54,80887.93,0.0,-0.99466,0.0,1.1445]
[1778476895134,49.54,80887.64,0.0,-0.99466,0.0,1.14427]
[1778476899113,49.54,80887.83,0.0,-0.99466,0.0,1.14442]
[1778476899310,49.54,80887.83,0.0,-0.99466,0.0,1.14442]
[1778476901269,49.54,80886.85,0.0,-0.99467,0.0,1.14363]
[1778476901310,49.54,80886.85,0.0,-0.99467,0.0,1.14363]
[1778476901693,49.54,80886.85,0.0,-0.99467,0.0,1.14363]
[1778476901738,49.54,80881.38,0.0,-0.99469,0.0,1.13924]
[1778476901810,49.54,80881.38,0.0,-0.99469,0.0,1.13924]
[1778476907391,49.54,80877.4,0.0,-0.9947,0.0,1.13606]
[1778476907558,49.54,80877.4,0.0,-0.9947,0.0,1.13606]
[1778476907660,49.54,80878.01,0.0,-0.9947,0.0,1.13655]
[1778476908183,49.54,80878.01,0.0,-0.9947,0.0,1.13655]
[1778476908309,49.54,80878.01,0.0,-0.9947,0.0,1.13655]
[1778476916283,49.54,80878.47,0.0,-0.9947,0.0,1.13692]
[1778476921318,49.54,80878.59,0.0,-0.9947,0.0,1.13701]
[1778476926354,49.54,80877.9,0.0,-0.9947,0.0,1.13646]
[1778476931389,49.54,80878.26,0.0,-0.9947,0.0,1.13675]
[1778476933403,49.54,80881.42,0.0,-0.99469,0.0,1.13928]
[1778476935477,49.54,80883.32,0.0,-0.99468,0.0,1.1408]
[1778476935560,49.54,80883.32,0.0,-0.99468,0.0,1.1408]
[1778476935578,49.54,80884.28,0.0,-0.99468,0.0,1.14157]
[1778476936163,49.54,80884.28,0.0,-0.99468,0.0,1.14157]
[1778476936309,49.54,80884.28,0.0,-0.99468,0.0,1.14157]
[1778476941459,49.54,80884.33,0.0,-0.99468,0.0,1.14161]
[1778476944184,49.54,80884.0,0.0,-0.99468,0.0,1.14134]
[1778476944308,49.54,80884.0,0.0,-0.99468,0.0,1.14134]
[1778476944480,49.54,80883.11,0.0,-0.99468,0.0,1.14063]
[1778476945274,49.54,80883.11,0.0,-0.99468,0.0,1.14063]
[1778476945310,49.54,80883.11,0.0,-0.99468,0.0,1.14063]
[1778476950522,49.54,80879.43,0.0,-0.9947,0.0,1.13768]
[1778476950857,49.54,80879.43,0.0,-0.9947,0.0,1.13768]
[1778476951066,49.54,80879.43,0.0,-0.9947,0.0,1.13768]
[1778476951622,49.54,80879.43,0.0,-0.9947,0.0,1.13768]
[1778476951654,49.54,80879.97,0.0,-0.9947,0.0,1.13714]
[1778476951812,49.54,80879.97,0.0,-0.9947,0.0,1.13714]
[1778476957572,49.54,80881.41,0.0,-0.99469,0.0,1.1383]
[1778476962607,49.54,80881.74,0.0,-0.99469,0.0,1.13856]
[1778476966793,49.54,80881.65,0.0,-0.99469,0.0,1.13849]
[1778476966810,49.54,80881.65,0.0,-0.99469,0.0,1.13849]
[1778476967708,49.54,80881.08,0.0,-0.99469,0.0,1.13803]
[1778476967808,49.54,80881.08,0.0,-0.99469,0.0,1.13803]
[1778476967809,49.54,80881.27,0.0,-0.99469,0.0,1.13818]
[1778476969809,49.54,80880.99,0.0,-0.99469,0.0,1.13796]
[1778476970663,49.54,80881.01,0.0,-0.99469,0.0,1.13798]
[1778476973684,49.54,80887.59,0.0,-0.99467,0.0,1.14325]
[1778476974074,49.54,80887.59,0.0,-0.99467,0.0,1.14325]
[1778476974308,49.54,80887.59,0.0,-0.99467,0.0,1.14325]
[1778476974694,49.54,80887.44,0.0,-0.99467,0.0,1.14313]
[1778476974912,49.54,80887.44,0.0,-0.99467,0.0,1.14313]
[1778476975060,49.54,80887.44,0.0,-0.99467,0.0,1.14313]
[1778476980736,49.54,80888.15,0.0,-0.99466,0.0,1.1437]
[1778476982815,49.54,80887.76,0.0,-0.99467,0.0,1.14339]
[1778476983058,49.54,80887.76,0.0,-0.99467,0.0,1.14339]
[1778476983742,49.54,80887.76,0.0,-0.99467,0.0,1.14339]
[1778476983810,49.54,80887.76,0.0,-0.99467,0.0,1.14339]
[1778476983757,49.54,80887.82,0.0,-0.99467,0.0,1.14344]
[1778476993827,49.54,80890.52,0.0,-0.99465,0.0,1.14561]
[1778476995785,49.54,80891.64,0.0,-0.99465,0.0,1.14651]
[1778476995809,49.54,80891.64,0.0,-0.99465,0.0,1.14651]
[1778476995841,49.54,80891.19,0.0,-0.99465,0.0,1.14615]
[1778476996658,49.54,80891.19,0.0,-0.99465,0.0,1.14615]
[1778476996809,49.54,80891.19,0.0,-0.99465,0.0,1.14615]
[1778477002665,49.54,80890.77,0.0,-0.99465,0.0,1.14581]
[1778477002809,49.54,80890.77,0.0,-0.99465,0.0,1.14581]
[1778477008202,49.54,80891.51,0.0,-0.99465,0.0,1.14641]
[1778477008308,49.54,80891.51,0.0,-0.99465,0.0,1.14641]
[1778477008806,49.54,80891.51,0.0,-0.99465,0.0,1.14641]
[1778477008358,49.54,80891.79,0.0,-0.99465,0.0,1.14663]
[1778477009059,49.54,80891.79,0.0,-0.99465,0.0,1.14663]
[1778477014562,49.54,80892.01,0.0,-0.99465,0.0,1.14681]
[1778477014809,49.54,80892.01,0.0,-0.99465,0.0,1.14681]
[1778477014737,49.54,80893.9,0.0,-0.99465,0.0,1.14735]
[1778477015655,49.54,80893.9,0.0,-0.99465,0.0,1.14735]
[1778477015809,49.54,80893.9,0.0,-0.99465,0.0,1.14735]
[1778477015825,49.54,80893.49,0.0,-0.99465,0.0,1.14702]
[1778477021017,49.54,80892.69,0.0,-0.99465,0.0,1.14638]
[1778477024694,49.54,80892.94,0.0,-0.99465,0.0,1.14658]
[1778477024807,49.54,80892.94,0.0,-0.99465,0.0,1.14658]
[1778477024795,49.54,80893.49,0.0,-0.99465,0.0,1.14702]
[1778477025595,49.54,80893.49,0.0,-0.99465,0.0,1.14702]
[1778477025816,49.54,80893.49,0.0,-0.99465,0.0,1.14702]
[1778477025841,49.54,80893.71,0.0,-0.99465,0.0,1.1472]
[1778477031087,49.54,80893.98,0.0,-0.99464,0.0,1.14742]
[1778477036343,49.54,80893.9,0.0,-0.99465,0.0,1.14735]
[1778477036559,49.54,80893.9,0.0,-0.99465,0.0,1.14735]
[1778477036661,49.54,80893.08,0.0,-0.99465,0.0,1.14669]
[1778477037492,49.54,80893.08,0.0,-0.99465,0.0,1.14669]
[1778477037559,49.54,80893.08,0.0,-0.99465,0.0,1.14669]
[1778477043171,49.54,80891.94,0.0,-0.99465,0.0,1.14577]
[1778477051227,49.54,80891.31,0.0,-0.99466,0.0,1.14527]
[1778477058276,49.54,80891.63,0.0,-0.99465,0.0,1.14552]
[1778477059279,49.54,80891.63,0.0,-0.99465,0.0,1.14552]
[1778477059307,49.54,80891.63,0.0,-0.99465,0.0,1.14552]
[1778477059380,49.54,80891.44,0.0,-0.99466,0.0,1.14537]
[1778477060207,49.54,80891.44,0.0,-0.99466,0.0,1.14537]
[1778477060308,49.54,80891.44,0.0,-0.99466,0.0,1.14537]
[1778477067339,49.54,80892.37,0.0,-0.99465,0.0,1.14612]
[1778477072369,49.54,80892.76,0.0,-0.99465,0.0,1.14546]
[1778477072560,49.54,80892.76,0.0,-0.99465,0.0,1.14546]
[1778477072604,49.54,80892.83,0.0,-0.99465,0.0,1.14551]
[1778477073653,49.54,80892.83,0.0,-0.99465,0.0,1.14551]
[1778477073811,49.54,80892.83,0.0,-0.99465,0.0,1.14551]
[1778477079423,49.54,80892.33,0.0,-0.99466,0.0,1.14511]
[1778477084459,49.54,80892.62,0.0,-0.99465,0.0,1.14535]
[1778477085986,49.54,80892.74,0.0,-0.99465,0.0,1.14544]
[1778477086059,49.54,80892.74,0.0,-0.99465,0.0,1.14544]
[1778477086472,49.54,80894.08,0.0,-0.99465,0.0,1.14652]
[1778477087015,49.54,80894.08,0.0,-0.99465,0.0,1.14652]
[1778477087060,49.54,80894.08,0.0,-0.99465,0.0,1.14652]
[1778477088486,49.54,80908.12,0.0,-0.99459,0.0,1.15788]
[1778477089149,49.54,80908.12,0.0,-0.99459,0.0,1.15788]
[1778477089309,49.54,80908.12,0.0,-0.99459,0.0,1.15788]
[1778477089924,49.54,80908.12,0.0,-0.99459,0.0,1.15788]
[1778477089493,49.54,80908.95,0.0,-0.99459,0.0,1.15855]
[1778477090069,49.54,80908.95,0.0,-0.99459,0.0,1.15855]
[1778477095535,49.54,80909.85,0.0,-0.99458,0.0,1.15928]
[1778477096315,49.54,80909.85,0.0,-0.99458,0.0,1.15928]
[1778477096558,49.54,80909.85,0.0,-0.99458,0.0,1.15928]
[1778477096659,49.54,80910.5,0.0,-0.99458,0.0,1.15981]
[1778477096989,49.54,80910.5,0.0,-0.99458,0.0,1.15981]
[1778477097062,49.54,80910.5,0.0,-0.99458,0.0,1.15981]
[1778477102584,49.54,80909.34,0.0,-0.99459,0.0,1.15887]
[1778477105117,49.54,80909.77,0.0,-0.99458,0.0,1.15922]
[1778477105308,49.54,80909.77,0.0,-0.99458,0.0,1.15922]
[1778477105331,49.54,80909.77,0.0,-0.99458,0.0,1.15922]
[1778477106438,49.54,80909.77,0.0,-0.99458,0.0,1.15922]
[1778477106559,49.54,80909.77,0.0,-0.99458,0.0,1.15922]
[1778477108626,49.54,80913.64,0.0,-0.99457,0.0,1.16237]
[1778477112654,49.54,80915.62,0.0,-0.99456,0.0,1.16398]
[1778477114723,49.54,80914.59,0.0,-0.99456,0.0,1.16314]
[1778477114808,49.54,80914.59,0.0,-0.99456,0.0,1.16314]
[1778477114895,49.54,80909.52,0.0,-0.99458,0.0,1.15901]
[1778477116124,49.54,80910.17,0.0,-0.99458,0.0,1.15954]
[1778477116313,49.54,80910.17,0.0,-0.99458,0.0,1.15954]
[1778477117690,49.54,80912.43,0.0,-0.99457,0.0,1.16138]
[1778477118468,49.54,80912.43,0.0,-0.99457,0.0,1.16138]
[1778477118559,49.54,80912.43,0.0,-0.99457,0.0,1.16138]
[1778477118697,49.54,80914.77,0.0,-0.99456,0.0,1.16329]
[1778477120807,49.54,80914.72,0.0,-0.99456,0.0,1.16325]
[1778477121061,49.54,80914.79,0.0,-0.99456,0.0,1.1633]
[1778477126753,49.54,80913.3,0.0,-0.99457,0.0,1.16209]
[1778477133810,49.54,80913.8,0.0,-0.99457,0.0,1.16151]
[1778477134073,49.54,80913.8,0.0,-0.99457,0.0,1.16151]
[1778477134308,49.54,80913.8,0.0,-0.99457,0.0,1.16151]
[1778477134817,49.54,80914.09,0.0,-0.99457,0.0,1.16175]
[1778477135778,49.54,80914.09,0.0,-0.99457,0.0,1.16175]
[1778477135810,49.54,80914.09,0.0,-0.99457,0.0,1.16175]
[1778477140859,49.54,80912.92,0.0,-0.99457,0.0,1.16079]
[1778477142219,49.54,80912.92,0.0,-0.99457,0.0,1.16079]
[1778477142308,49.54,80912.92,0.0,-0.99457,0.0,1.16079]
[1778477142874,49.54,80909.66,0.0,-0.99459,0.0,1.15814]
[1778477143881,49.54,80903.65,0.0,-0.99461,0.0,1.15327]
[1778477144140,49.54,80903.65,0.0,-0.99461,0.0,1.15327]
[1778477144308,49.54,80903.65,0.0,-0.99461,0.0,1.15327]
[1778477148783,49.54,80902.36,0.0,-0.99462,0.0,1.15222]
[1778477148810,49.54,80902.36,0.0,-0.99462,0.0,1.15222]
[1778477159002,49.54,80902.17,0.0,-0.99462,0.0,1.15207]
[1778477161926,49.54,80901.04,0.0,-0.99462,0.0,1.15116]
[1778477162060,49.54,80901.04,0.0,-0.99462,0.0,1.15116]
[1778477163809,49.54,80900.64,0.0,-0.99463,0.0,1.15083]
[1778477163910,49.54,80900.44,0.0,-0.99463,0.0,1.15067]
[1778477169076,49.54,80900.24,0.0,-0.99463,0.0,1.15051]
[1778477174544,49.54,80899.21,0.0,-0.99463,0.0,1.14968]
[1778477174560,49.54,80899.21,0.0,-0.99463,0.0,1.14968]
[1778477180266,49.54,80897.98,0.0,-0.99464,0.0,1.14869]
[1778477183099,49.54,80898.47,0.0,-0.99464,0.0,1.14908]
[1778477183308,49.54,80898.47,0.0,-0.99464,0.0,1.14908]
[1778477183339,49.54,80903.18,0.0,-0.99462,0.0,1.15289]
[1778477184940,49.54,80903.18,0.0,-0.99462,0.0,1.15289]
[1778477185039,49.54,80903.48,0.0,-0.99461,0.0,1.15313]
[1778477185063,49.54,80903.48,0.0,-0.99461,0.0,1.15313]
[1778477186117,49.54,80904.08,0.0,-0.99461,0.0,1.15362]
[1778477186310,49.54,80904.08,0.0,-0.99461,0.0,1.15362]
[1778477186412,49.54,80908.47,0.0,-0.99459,0.0,1.15718]
[1778477192237,49.54,80908.6,0.0,-0.9946,0.0,1.1563]
[1778477198279,49.54,80908.71,0.0,-0.9946,0.0,1.15639]
[1778477204747,49.54,80908.64,0.0,-0.9946,0.0,1.15633]
[1778477204809,49.54,80908.64,0.0,-0.9946,0.0,1.15633]
[1778477207269,49.54,80909.09,0.0,-0.9946,0.0,1.15669]
[1778477207309,49.54,80909.09,0.0,-0.9946,0.0,1.15669]
[1778477207342,49.54,80916.11,0.0,-0.99457,0.0,1.1624]
[1778477208349,49.54,80916.74,0.0,-0.99456,0.0,1.16292]
[1778477209730,49.54,80916.74,0.0,-0.99456,0.0,1.16292]
[1778477209809,49.54,80916.74,0.0,-0.99456,0.0,1.16292]
[1778477209831,49.54,80916.74,0.0,-0.99456,0.0,1.16292]
[1778477211552,49.54,80918.85,0.0,-0.99455,0.0,1.16464]
[1778477211558,49.54,80918.85,0.0,-0.99455,0.0,1.16464]
[1778477217413,49.54,80922.07,0.0,-0.99454,0.0,1.16727]
[1778477222448,49.54,80923.75,0.0,-0.99453,0.0,1.16864]
[1778477223550,49.54,80923.75,0.0,-0.99453,0.0,1.16864]
[1778477223558,49.54,80923.75,0.0,-0.99453,0.0,1.16864]
[1778477225472,49.54,80929.98,0.0,-0.99451,0.0,1.17375]
[1778477226515,49.54,80929.98,0.0,-0.99451,0.0,1.17375]
[1778477226560,49.54,80929.98,0.0,-0.99451,0.0,1.17375]
[1778477226661,49.54,80927.5,0.0,-0.99452,0.0,1.17172]
[1778477230670,49.54,80927.15,0.0,-0.99452,0.0,1.17143]
[1778477230809,49.54,80927.15,0.0,-0.99452,0.0,1.17143]
[1778477236549,49.54,80928.15,0.0,-0.99451,0.0,1.17225]
[1778477238156,49.54,80928.15,0.0,-0.99451,0.0,1.17225]
[1778477238309,49.54,80928.15,0.0,-0.99451,0.0,1.17225]
[1778477240908,49.54,80929.36,0.0,-0.99451,0.0,1.17324]
[1778477241059,49.54,80929.36,0.0,-0.99451,0.0,1.17324]
[1778477241009,49.54,80929.36,0.0,-0.99451,0.0,1.17324]
[1778477251658,49.54,80930.07,0.0,-0.99451,0.0,1.17283]
[1778477253477,49.54,80931.14,0.0,-0.99451,0.0,1.17371]
[1778477253558,49.54,80931.14,0.0,-0.99451,0.0,1.17371]
[1778477258707,49.54,80934.54,0.0,-0.99449,0.0,1.17651]
[1778477260830,49.54,80935.58,0.0,-0.99449,0.0,1.17736]
[1778477261060,49.54,80935.58,0.0,-0.99449,0.0,1.17736]
[1778477262955,49.54,80936.2,0.0,-0.99449,0.0,1.17787]
[1778477263059,49.54,80936.2,0.0,-0.99449,0.0,1.17787]
[1778477263056,49.54,80936.37,0.0,-0.99448,0.0,1.17801]
[1778477271798,49.54,80935.67,0.0,-0.99449,0.0,1.17744]
[1778477273812,49.54,80941.16,0.0,-0.99446,0.0,1.18197]
[1778477274426,49.54,80941.16,0.0,-0.99446,0.0,1.18197]
[1778477274559,49.54,80941.16,0.0,-0.99446,0.0,1.18197]
[1778477279854,49.54,80944.77,0.0,-0.99445,0.0,1.18495]
[1778477284092,49.54,80945.02,0.0,-0.99445,0.0,1.18516]
[1778477284309,49.54,80944.74,0.0,-0.99445,0.0,1.18493]
[1778477287474,49.54,80944.26,0.0,-0.99445,0.0,1.18453]
[1778477287560,49.54,80944.26,0.0,-0.99445,0.0,1.18453]
[1778477287910,49.54,80944.29,0.0,-0.99445,0.0,1.18456]
[1778477293004,49.54,80944.4,0.0,-0.99445,0.0,1.18465]
[1778477293061,49.54,80944.4,0.0,-0.99445,0.0,1.18465]
[1778477298987,49.54,80947.43,0.0,-0.99444,0.0,1.18716]
[1778477300680,49.54,80946.29,0.0,-0.99444,0.0,1.18621]
[1778477300808,49.54,80946.29,0.0,-0.99444,0.0,1.18621]
[1778477303837,49.54,80944.01,0.0,-0.99445,0.0,1.18432]
[1778477304062,49.54,80944.01,0.0,-0.99445,0.0,1.18432]
[1778477304022,49.54,80943.55,0.0,-0.99445,0.0,1.18394]
[1778477306128,49.54,80943.17,0.0,-0.99446,0.0,1.18363]
[1778477306308,49.54,80942.8,0.0,-0.99446,0.0,1.18332]
[1778477311662,49.54,80941.7,0.0,-0.99447,0.0,1.18141]
[1778477311809,49.54,80941.7,0.0,-0.99447,0.0,1.18141]
[1778477314119,49.54,80944.01,0.0,-0.99446,0.0,1.18332]
[1778477314308,49.54,80944.13,0.0,-0.99446,0.0,1.18342]
[1778477315106,49.54,80944.05,0.0,-0.99446,0.0,1.18335]
[1778477318644,49.54,80944.05,0.0,-0.99446,0.0,1.18335]
[1778477318810,49.54,80944.05,0.0,-0.99446,0.0,1.18335]
[1778477324170,49.54,80944.57,0.0,-0.99445,0.0,1.18378]
[1778477330067,49.54,80944.78,0.0,-0.99445,0.0,1.18396]
[1778477330308,49.54,80944.78,0.0,-0.99445,0.0,1.18396]
[1778477333394,49.54,80946.97,0.0,-0.99444,0.0,1.18577]
[1778477333559,49.54,80946.97,0.0,-0.99444,0.0,1.18577]
[1778477333651,49.54,80947.0,0.0,-0.99444,0.0,1.1858]
[1778477340656,49.54,80947.04,0.0,-0.99444,0.0,1.18583]
[1778477340812,49.54,80947.04,0.0,-0.99444,0.0,1.18583]
[1778477346324,49.54,80946.62,0.0,-0.99445,0.0,1.18548]
[1778477353373,49.54,80945.27,0.0,-0.99445,0.0,1.18436]
[1778477357044,49.54,80945.41,0.0,-0.99445,0.0,1.18448]
[1778477357063,49.54,80945.41,0.0,-0.99445,0.0,1.18448]
[1778477357145,49.54,80945.01,0.0,-0.99445,0.0,1.18415]
[1778477362436,49.54,80944.77,0.0,-0.99445,0.0,1.18395]
[1778477367471,49.54,80943.23,0.0,-0.99446,0.0,1.18268]
[1778477372507,49.54,80945.2,0.0,-0.99446,0.0,1.1833]
[1778477377542,49.54,80947.39,0.0,-0.99445,0.0,1.18512]
[1778477382577,49.54,80946.58,0.0,-0.99445,0.0,1.18445]
[1778477387612,49.54,80943.12,0.0,-0.99446,0.0,1.18158]
[1778477390633,49.54,80939.61,0.0,-0.99448,0.0,1.17869]
[1778477392389,49.54,80939.76,0.0,-0.99448,0.0,1.17881]
[1778477392558,49.54,80939.76,0.0,-0.99448,0.0,1.17881]
[1778477397684,49.54,80940.14,0.0,-0.99448,0.0,1.17912]
[1778477398690,49.54,80947.68,0.0,-0.99445,0.0,1.18536]
[1778477399697,49.54,80948.15,0.0,-0.99444,0.0,1.18575]
[1778477401040,49.54,80948.15,0.0,-0.99444,0.0,1.18575]
[1778477401058,49.54,80948.15,0.0,-0.99444,0.0,1.18575]
[1778477401160,49.54,80948.31,0.0,-0.99444,0.0,1.18588]
[1778477406746,49.54,80948.01,0.0,-0.99444,0.0,1.18563]
[1778477411781,49.54,80948.34,0.0,-0.99444,0.0,1.1859]
[1778477415975,49.54,80948.21,0.0,-0.99444,0.0,1.1858]
[1778477417808,49.54,80950.87,0.0,-0.99443,0.0,1.188]
[1778477421851,49.54,80955.62,0.0,-0.99441,0.0,1.19195]
[1778477422560,49.54,80955.62,0.0,-0.99441,0.0,1.19195]
[1778477422808,49.54,80955.62,0.0,-0.99441,0.0,1.19195]
[1778477422860,49.54,80955.8,0.0,-0.99441,0.0,1.1921]
[1778477423793,49.54,80955.8,0.0,-0.99441,0.0,1.1921]
[1778477423809,49.54,80955.8,0.0,-0.99441,0.0,1.1921]
[1778477428904,49.54,80957.81,0.0,-0.9944,0.0,1.19378]
[1778477433939,49.54,80957.41,0.0,-0.99441,0.0,1.19243]
[1778477438974,49.54,80955.58,0.0,-0.99442,0.0,1.19091]
[1778477439322,49.54,80955.58,0.0,-0.99442,0.0,1.19091]
[1778477439559,49.54,80955.58,0.0,-0.99442,0.0,1.19091]
[1778477439982,49.54,80954.98,0.0,-0.99442,0.0,1.19041]
[1778477445517,49.54,80951.91,0.0,-0.99443,0.0,1.18786]
[1778477445565,49.54,80951.91,0.0,-0.99443,0.0,1.18786]
[1778477446028,49.54,80951.25,0.0,-0.99443,0.0,1.18731]
[1778477450056,49.54,80947.92,0.0,-0.99445,0.0,1.18455]
[1778477452072,49.54,80942.59,0.0,-0.99447,0.0,1.18015]
[1778477453077,49.54,80932.76,0.0,-0.99451,0.0,1.17206]
[1778477454084,49.54,80931.57,0.0,-0.99452,0.0,1.17108]
[1778477454880,49.54,80931.57,0.0,-0.99452,0.0,1.17108]
[1778477454949,49.54,80931.57,0.0,-0.99452,0.0,1.17108]
[1778477455060,49.54,80931.57,0.0,-0.99452,0.0,1.17108]
[1778477455091,49.54,80931.04,0.0,-0.99452,0.0,1.17064]
[1778477457107,49.54,80926.77,0.0,-0.99454,0.0,1.16715]
[1778477462140,49.54,80925.98,0.0,-0.99454,0.0,1.1665]
[1778477468183,49.54,80930.39,0.0,-0.99452,0.0,1.17011]
[1778477470197,49.54,80933.63,0.0,-0.99451,0.0,1.17277]
[1778477473458,49.54,80933.78,0.0,-0.99451,0.0,1.17289]
[1778477473467,49.54,80933.78,0.0,-0.99451,0.0,1.17289]
[1778477473559,49.54,80933.78,0.0,-0.99451,0.0,1.17289]
[1778477474225,49.54,80933.63,0.0,-0.99451,0.0,1.17277]
[1778477477249,49.54,80937.95,0.0,-0.99449,0.0,1.17632]
[1778477479447,49.54,80938.14,0.0,-0.99449,0.0,1.17648]
[1778477479493,49.54,80938.14,0.0,-0.99449,0.0,1.17648]
[1778477479560,49.54,80938.14,0.0,-0.99449,0.0,1.17648]
[1778477480269,49.54,80938.23,0.0,-0.99449,0.0,1.17655]
[1778477485304,49.54,80938.58,0.0,-0.99449,0.0,1.17684]
[1778477491346,49.54,80940.26,0.0,-0.99449,0.0,1.17723]
[1778477492196,49.54,80940.26,0.0,-0.99449,0.0,1.17723]
[1778477492200,49.54,80940.26,0.0,-0.99449,0.0,1.17723]
[1778477492310,49.54,80940.26,0.0,-0.99449,0.0,1.17723]
[1778477492242,49.54,80940.26,0.0,-0.99449,0.0,1.17723]
[1778477497388,49.54,80938.81,0.0,-0.99449,0.0,1.17603]
[1778477504437,49.54,80938.67,0.0,-0.99449,0.0,1.17592]
[1778477510479,49.54,80938.97,0.0,-0.99449,0.0,1.17616]
[1778477515514,49.54,80939.65,0.0,-0.99449,0.0,1.17672]
[1778477520551,49.54,80939.65,0.0,-0.99449,0.0,1.17672]
[1778477525586,49.54,80939.46,0.0,-0.99449,0.0,1.17657]
[1778477527764,49.54,80939.38,0.0,-0.99449,0.0,1.1765]
[1778477527809,49.54,80939.38,0.0,-0.99449,0.0,1.1765]
[1778477527810,49.54,80939.38,0.0,-0.99449,0.0,1.1765]
[1778477528060,49.54,80939.38,0.0,-0.99449,0.0,1.1765]
[1778477528162,49.54,80939.55,0.0,-0.99449,0.0,1.17664]
[1778477533642,49.54,80939.38,0.0,-0.99449,0.0,1.1765]
[1778477538677,49.54,80940.56,0.0,-0.99448,0.0,1.17747]
[1778477539443,49.54,80940.56,0.0,-0.99448,0.0,1.17747]
[1778477539518,49.54,80940.56,0.0,-0.99448,0.0,1.17747]
[1778477539558,49.54,80940.56,0.0,-0.99448,0.0,1.17747]
[1778477539684,49.54,80940.45,0.0,-0.99449,0.0,1.17738]
[1778477545726,49.54,80941.1,0.0,-0.99448,0.0,1.17792]
[1778477549729,49.54,80943.0,0.0,-0.99447,0.0,1.17949]
[1778477549737,49.54,80943.0,0.0,-0.99447,0.0,1.17949]
[1778477549809,49.54,80943.0,0.0,-0.99447,0.0,1.17949]
[1778477549910,49.54,80943.75,0.0,-0.99447,0.0,1.1801]
[1778477556402,49.54,80944.62,0.0,-0.99447,0.0,1.17982]
[1778477556409,49.54,80944.62,0.0,-0.99447,0.0,1.17982]
[1778477556560,49.54,80944.51,0.0,-0.99447,0.0,1.17973]
[1778477556803,49.54,80944.33,0.0,-0.99447,0.0,1.17958]
[1778477561838,49.54,80940.99,0.0,-0.99449,0.0,1.17683]
[1778477563805,49.54,80938.47,0.0,-0.9945,0.0,1.17476]
[1778477563814,49.54,80938.47,0.0,-0.9945,0.0,1.17476]
[1778477564061,49.54,80938.47,0.0,-0.9945,0.0,1.17476]
[1778477564145,49.54,80940.98,0.0,-0.99449,0.0,1.17682]
[1778477569894,49.54,80940.91,0.0,-0.99449,0.0,1.17676]
[1778477574929,49.54,80941.36,0.0,-0.99449,0.0,1.17713]
[1778477579964,49.54,80941.03,0.0,-0.99449,0.0,1.17686]
[1778477585009,49.54,80941.24,0.0,-0.99449,0.0,1.17704]
[1778477585568,49.54,80941.24,0.0,-0.99449,0.0,1.17704]
[1778477585808,49.54,80941.24,0.0,-0.99449,0.0,1.17704]
[1778477586010,49.54,80945.62,0.0,-0.99447,0.0,1.18065]
[1778477591045,49.54,80946.21,0.0,-0.99447,0.0,1.18114]
[1778477596080,49.54,80945.31,0.0,-0.99447,0.0,1.18039]
[1778477598896,49.54,80946.2,0.0,-0.99447,0.0,1.18113]
[1778477599060,49.54,80946.2,0.0,-0.99447,0.0,1.18113]
[1778477599101,49.54,80950.38,0.0,-0.99445,0.0,1.18459]
[1778477603015,49.54,80953.12,0.0,-0.99444,0.0,1.18686]
[1778477603017,49.54,80953.12,0.0,-0.99444,0.0,1.18686]
[1778477603063,49.54,80953.12,0.0,-0.99444,0.0,1.18686]
[1778477603129,49.54,80953.85,0.0,-0.99443,0.0,1.18746]
[1778477608164,49.54,80955.34,0.0,-0.99443,0.0,1.1887]
[1778477613092,49.54,80955.76,0.0,-0.99443,0.0,1.18804]
[1778477613094,49.54,80955.76,0.0,-0.99443,0.0,1.18804]
[1778477613308,49.54,80955.76,0.0,-0.99443,0.0,1.18804]
[1778477613390,49.54,80955.81,0.0,-0.99443,0.0,1.18808]
[1778477617245,49.54,80954.82,0.0,-0.99443,0.0,1.18726]
[1778477617292,49.54,80954.82,0.0,-0.99443,0.0,1.18726]
[1778477617314,49.54,80954.82,0.0,-0.99443,0.0,1.18726]
[1778477617346,49.54,80955.48,0.0,-0.99443,0.0,1.18781]
[1778477623269,49.54,80955.15,0.0,-0.99443,0.0,1.18754]
[1778477627298,49.54,80958.8,0.0,-0.99442,0.0,1.19057]
[1778477629890,49.54,80958.0,0.0,-0.99442,0.0,1.1899]
[1778477629894,49.54,80958.0,0.0,-0.99442,0.0,1.1899]
[1778477630059,49.54,80958.0,0.0,-0.99442,0.0,1.1899]
[1778477630319,49.54,80957.75,0.0,-0.99442,0.0,1.1897]
[1778477635354,49.54,80958.06,0.0,-0.99442,0.0,1.18995]
[1778477637368,49.54,80954.54,0.0,-0.99443,0.0,1.18703]
[1778477639070,49.54,80955.7,0.0,-0.99443,0.0,1.18799]
[1778477639122,49.54,80955.7,0.0,-0.99443,0.0,1.18799]
[1778477639310,49.54,80955.7,0.0,-0.99443,0.0,1.18799]
[1778477639382,49.54,80955.42,0.0,-0.99443,0.0,1.18776]
[1778477643623,49.54,80954.93,0.0,-0.99443,0.0,1.18735]
[1778477643627,49.54,80954.93,0.0,-0.99443,0.0,1.18735]
[1778477643809,49.54,80954.93,0.0,-0.99443,0.0,1.18735]
[1778477644417,49.54,80955.37,0.0,-0.99443,0.0,1.18772]
[1778477650461,49.54,80955.98,0.0,-0.99443,0.0,1.18823]
[1778477652950,49.54,80955.71,0.0,-0.99443,0.0,1.188]
[1778477652997,49.54,80955.71,0.0,-0.99443,0.0,1.188]
[1778477653060,49.54,80955.71,0.0,-0.99443,0.0,1.188]
[1778477653161,49.54,80955.71,0.0,-0.99443,0.0,1.188]
[1778477655496,49.54,80958.76,0.0,-0.99442,0.0,1.19054]
[1778477655999,49.54,80958.76,0.0,-0.99442,0.0,1.19054]
[1778477656002,49.54,80958.76,0.0,-0.99442,0.0,1.19054]
[1778477656063,49.54,80958.76,0.0,-0.99442,0.0,1.19054]
[1778477656503,49.54,80959.67,0.0,-0.99441,0.0,1.19129]
[1778477661538,49.54,80960.8,0.0,-0.99441,0.0,1.19223]
[1778477666573,49.54,80959.55,0.0,-0.99441,0.0,1.19119]
[1778477668722,49.54,80959.92,0.0,-0.99441,0.0,1.1915]
[1778477668725,49.54,80959.92,0.0,-0.99441,0.0,1.1915]
[1778477668809,49.54,80959.92,0.0,-0.99441,0.0,1.1915]
[1778477668823,49.54,80959.19,0.0,-0.99441,0.0,1.19089]
[1778477671608,49.54,80962.92,0.0,-0.9944,0.0,1.19299]
[1778477676643,49.54,80961.91,0.0,-0.99441,0.0,1.19215]
[1778477680258,49.54,80960.56,0.0,-0.99441,0.0,1.19103]
[1778477680308,49.54,80960.56,0.0,-0.99441,0.0,1.19103]
[1778477680355,49.54,80960.06,0.0,-0.99441,0.0,1.19061]
[1778477685706,49.54,80960.85,0.0,-0.99441,0.0,1.19127]
[1778477690741,49.54,80957.5,0.0,-0.99443,0.0,1.18848]
[1778477692784,49.54,80956.65,0.0,-0.99443,0.0,1.18778]
[1778477692786,49.54,80956.65,0.0,-0.99443,0.0,1.18778]
[1778477692809,49.54,80956.65,0.0,-0.99443,0.0,1.18778]
[1778477692881,49.54,80956.58,0.0,-0.99443,0.0,1.18772]
[1778477697399,49.54,80957.01,0.0,-0.99443,0.0,1.18808]
[1778477697560,49.54,80958.2,0.0,-0.99442,0.0,1.18906]
[1778477702825,49.54,80959.26,0.0,-0.99442,0.0,1.18995]
[1778477706387,49.54,80958.28,0.0,-0.99442,0.0,1.18913]
[1778477706391,49.54,80958.28,0.0,-0.99442,0.0,1.18913]
[1778477706561,49.54,80958.28,0.0,-0.99442,0.0,1.18913]
[1778477706440,49.54,80957.39,0.0,-0.99443,0.0,1.18839]
[1778477712123,49.54,80956.84,0.0,-0.99443,0.0,1.18793]
[1778477712126,49.54,80956.84,0.0,-0.99443,0.0,1.18793]
[1778477712309,49.54,80956.84,0.0,-0.99443,0.0,1.18793]
[1778477712330,49.54,80956.09,0.0,-0.99443,0.0,1.18731]
[1778477716924,49.54,80948.25,0.0,-0.99447,0.0,1.18082]
[1778477717931,49.54,80934.39,0.0,-0.99452,0.0,1.16941]
[1778477718938,49.54,80933.97,0.0,-0.99453,0.0,1.16907]
[1778477720157,49.54,80933.97,0.0,-0.99453,0.0,1.16907]
[1778477720207,49.54,80933.97,0.0,-0.99453,0.0,1.16907]
[1778477720309,49.54,80933.97,0.0,-0.99453,0.0,1.16907]
[1778477720393,49.54,80934.07,0.0,-0.99453,0.0,1.16915]
[1778477725987,49.54,80935.38,0.0,-0.99452,0.0,1.17023]
[1778477726951,49.54,80935.38,0.0,-0.99452,0.0,1.17023]
[1778477727002,49.54,80935.38,0.0,-0.99452,0.0,1.17023]
[1778477727060,49.54,80935.38,0.0,-0.99452,0.0,1.17023]
[1778477727161,49.54,80935.3,0.0,-0.99452,0.0,1.17016]
[1778477733036,49.54,80934.97,0.0,-0.99453,0.0,1.1689]
[1778477738071,49.54,80934.74,0.0,-0.99453,0.0,1.16871]
[1778477742746,49.54,80933.46,0.0,-0.99453,0.0,1.16766]
[1778477742792,49.54,80933.46,0.0,-0.99453,0.0,1.16766]
[1778477742809,49.54,80933.46,0.0,-0.99453,0.0,1.16766]
[1778477742885,49.54,80933.46,0.0,-0.99453,0.0,1.16766]
[1778477745120,49.54,80925.61,0.0,-0.99457,0.0,1.16125]
[1778477746172,49.54,80925.61,0.0,-0.99457,0.0,1.16125]
[1778477746176,49.54,80925.61,0.0,-0.99457,0.0,1.16125]
[1778477746309,49.54,80925.61,0.0,-0.99457,0.0,1.16125]
[1778477746410,49.54,80925.64,0.0,-0.99457,0.0,1.16127]
[1778477750155,49.54,80922.52,0.0,-0.99458,0.0,1.15873]
[1778477751180,49.54,80922.52,0.0,-0.99458,0.0,1.15873]
[1778477751254,49.54,80922.52,0.0,-0.99458,0.0,1.15873]
[1778477751309,49.54,80922.52,0.0,-0.99458,0.0,1.15873]
[1778477751410,49.54,80922.09,0.0,-0.99458,0.0,1.15838]
[1778477757431,49.54,80921.88,0.0,-0.99458,0.0,1.15821]
[1778477757509,49.54,80921.88,0.0,-0.99458,0.0,1.15821]
[1778477757559,49.54,80921.88,0.0,-0.99458,0.0,1.15821]
[1778477757533,49.54,80921.82,0.0,-0.99458,0.0,1.15816]
[1778477763246,49.54,80915.8,0.0,-0.99461,0.0,1.15328]
[1778477764519,49.54,80915.8,0.0,-0.99461,0.0,1.15328]
[1778477764523,49.54,80915.8,0.0,-0.99461,0.0,1.15328]
[1778477764560,49.54,80915.8,0.0,-0.99461,0.0,1.15328]
[1778477764620,49.54,80914.9,0.0,-0.99461,0.0,1.15255]
[1778477770295,49.54,80904.64,0.0,-0.99465,0.0,1.14427]
[1778477771302,49.54,80903.91,0.0,-0.99466,0.0,1.14368]
[1778477773763,49.54,80903.8,0.0,-0.99466,0.0,1.14359]
[1778477773766,49.54,80903.8,0.0,-0.99466,0.0,1.14359]
[1778477773809,49.54,80903.8,0.0,-0.99466,0.0,1.14359]
[1778477774324,49.54,80904.12,0.0,-0.99466,0.0,1.14385]
[1778477779359,49.54,80904.68,0.0,-0.99465,0.0,1.1443]
[1778477785402,49.54,80898.69,0.0,-0.99468,0.0,1.13949]
[1778477786409,49.54,80895.8,0.0,-0.99469,0.0,1.13717]
[1778477787072,49.54,80895.8,0.0,-0.99469,0.0,1.13717]
[1778477787116,49.54,80895.8,0.0,-0.99469,0.0,1.13717]
[1778477787309,49.54,80895.8,0.0,-0.99469,0.0,1.13717]
[1778477787416,49.54,80895.87,0.0,-0.99469,0.0,1.13723]
[1778477791444,49.54,80898.06,0.0,-0.99469,0.0,1.13801]
[1778477796767,49.54,80896.38,0.0,-0.99469,0.0,1.13666]
[1778477796774,49.54,80896.38,0.0,-0.99469,0.0,1.13666]
[1778477796808,49.54,80896.38,0.0,-0.99469,0.0,1.13666]
[1778477797486,49.54,80895.93,0.0,-0.99469,0.0,1.1363]
[1778477802521,49.54,80894.26,0.0,-0.9947,0.0,1.13496]
[1778477802967,49.54,80894.26,0.0,-0.9947,0.0,1.13496]
[1778477803017,49.54,80894.26,0.0,-0.9947,0.0,1.13496]
[1778477803059,49.54,80894.26,0.0,-0.9947,0.0,1.13496]
[1778477803528,49.54,80893.19,0.0,-0.99471,0.0,1.13411]
[1778477808563,49.54,80892.07,0.0,-0.99471,0.0,1.13322]
[1778477811555,49.54,80891.14,0.0,-0.99471,0.0,1.13247]
[1778477811621,49.54,80891.14,0.0,-0.99471,0.0,1.13247]
[1778477811651,49.54,80890.9,0.0,-0.99472,0.0,1.13228]
[1778477811810,49.54,80890.9,0.0,-0.99472,0.0,1.13228]
[1778477814608,49.54,80882.98,0.0,-0.99475,0.0,1.12598]
[1778477816013,49.54,80883.71,0.0,-0.99474,0.0,1.12656]
[1778477816061,49.54,80883.71,0.0,-0.99474,0.0,1.12656]
[1778477816070,49.54,80883.71,0.0,-0.99474,0.0,1.12656]
[1778477816309,49.54,80883.71,0.0,-0.99474,0.0,1.12656]
[1778477816622,49.54,80883.39,0.0,-0.99475,0.0,1.1263]
[1778477821657,49.54,80885.59,0.0,-0.99474,0.0,1.12805]
[1778477822199,49.54,80885.59,0.0,-0.99474,0.0,1.12805]
[1778477822294,49.54,80885.59,0.0,-0.99474,0.0,1.12805]
[1778477822315,49.54,80885.59,0.0,-0.99474,0.0,1.12805]
[1778477822664,49.54,80885.13,0.0,-0.99474,0.0,1.12769]
[1778477825685,49.54,80881.74,0.0,-0.99475,0.0,1.12499]
[1778477826901,49.54,80881.2,0.0,-0.99476,0.0,1.12456]
[1778477826949,49.54,80881.2,0.0,-0.99476,0.0,1.12456]
[1778477827060,49.54,80881.2,0.0,-0.99476,0.0,1.12456]
[1778477827161,49.54,80881.2,0.0,-0.99476,0.0,1.12456]
[1778477833323,49.54,80880.61,0.0,-0.99476,0.0,1.1241]
[1778477833380,49.54,80880.61,0.0,-0.99476,0.0,1.1241]
[1778477833558,49.54,80880.61,0.0,-0.99476,0.0,1.1241]
[1778477833560,49.54,80883.97,0.0,-0.99474,0.0,1.12676]
[1778477833741,49.54,80888.79,0.0,-0.99472,0.0,1.1306]
[1778477835755,49.54,80889.05,0.0,-0.99472,0.0,1.13081]
[1778477837818,49.54,80890.78,0.0,-0.99472,0.0,1.13219]
[1778477837868,49.54,80890.78,0.0,-0.99472,0.0,1.13219]
[1778477838062,49.54,80890.78,0.0,-0.99472,0.0,1.13219]
[1778477838105,49.54,80893.33,0.0,-0.99471,0.0,1.13422]
[1778477843811,49.54,80893.34,0.0,-0.99471,0.0,1.13423]
[1778477848385,49.54,80891.65,0.0,-0.99471,0.0,1.13288]
[1778477848489,49.54,80891.65,0.0,-0.99471,0.0,1.13288]
[1778477848558,49.54,80891.65,0.0,-0.99471,0.0,1.13288]
[1778477848590,49.54,80891.17,0.0,-0.99471,0.0,1.1325]
[1778477853881,49.54,80890.41,0.0,-0.99472,0.0,1.13092]
[1778477859351,49.54,80890.94,0.0,-0.99472,0.0,1.13134]
[1778477859361,49.54,80890.94,0.0,-0.99472,0.0,1.13134]
[1778477859558,49.54,80890.94,0.0,-0.99472,0.0,1.13134]
[1778477859659,49.54,80892.0,0.0,-0.99472,0.0,1.13219]
[1778477864958,49.54,80896.96,0.0,-0.99469,0.0,1.13615]
[1778477868572,49.54,80892.41,0.0,-0.99471,0.0,1.13252]
[1778477869449,49.54,80892.41,0.0,-0.99471,0.0,1.13252]
[1778477869455,49.54,80892.41,0.0,-0.99471,0.0,1.13252]
[1778477869558,49.54,80892.41,0.0,-0.99471,0.0,1.13252]
[1778477869659,49.54,80889.29,0.0,-0.99473,0.0,1.13003]
[1778477875029,49.54,80890.15,0.0,-0.99472,0.0,1.13071]
[1778477880067,49.54,80890.9,0.0,-0.99472,0.0,1.13131]
[1778477883346,49.54,80889.35,0.0,-0.99473,0.0,1.13008]
[1778477883441,49.54,80889.35,0.0,-0.99473,0.0,1.13008]
[1778477883560,49.54,80889.35,0.0,-0.99473,0.0,1.13008]
[1778477883661,49.54,80886.55,0.0,-0.99474,0.0,1.12785]
[1778477889593,49.54,80887.12,0.0,-0.99474,0.0,1.1283]
[1778477889647,49.54,80887.12,0.0,-0.99474,0.0,1.1283]
[1778477889694,49.54,80886.98,0.0,-0.99474,0.0,1.12819]
[1778477889811,49.54,80886.98,0.0,-0.99474,0.0,1.12819]
[1778477890137,49.54,80886.53,0.0,-0.99474,0.0,1.12783]
[1778477891144,49.54,80889.01,0.0,-0.99473,0.0,1.1298]
[1778477893799,49.54,80888.83,0.0,-0.99473,0.0,1.12966]
[1778477893808,49.54,80888.83,0.0,-0.99473,0.0,1.12966]
[1778477893876,49.54,80888.83,0.0,-0.99473,0.0,1.12966]
[1778477894067,49.54,80888.83,0.0,-0.99473,0.0,1.12966]
[1778477894165,49.54,80873.24,0.0,-0.99479,0.0,1.1173]
[1778477895172,49.54,80871.99,0.0,-0.9948,0.0,1.11632]
[1778477897190,49.54,80867.74,0.0,-0.99481,0.0,1.11297]
[1778477898696,49.54,80867.74,0.0,-0.99481,0.0,1.11297]
[1778477898761,49.54,80867.74,0.0,-0.99481,0.0,1.11297]
[1778477898737,49.54,80864.59,0.0,-0.99483,0.0,1.11049]
[1778477898810,49.54,80864.59,0.0,-0.99483,0.0,1.11049]
[1778477899204,49.54,80863.03,0.0,-0.99483,0.0,1.10927]
[1778477902225,49.54,80860.91,0.0,-0.99484,0.0,1.10761]
[1778477905460,49.54,80859.71,0.0,-0.99485,0.0,1.10667]
[1778477905508,49.54,80859.71,0.0,-0.99485,0.0,1.10667]
[1778477905558,49.54,80859.71,0.0,-0.99485,0.0,1.10667]
[1778477905601,49.54,80859.61,0.0,-0.99485,0.0,1.10659]
[1778477915316,49.54,80859.46,0.0,-0.99485,0.0,1.10552]
[1778477918803,49.54,80859.31,0.0,-0.99485,0.0,1.1054]
[1778477918811,49.54,80859.28,0.0,-0.99485,0.0,1.10538]
[1778477919142,49.54,80859.28,0.0,-0.99485,0.0,1.10538]
[1778477919310,49.54,80859.28,0.0,-0.99485,0.0,1.10538]
[1778477919412,49.54,80859.28,0.0,-0.99485,0.0,1.10538]
[1778477920351,49.54,80857.4,0.0,-0.99486,0.0,1.10391]
[1778477923474,49.54,80857.82,0.0,-0.99486,0.0,1.10424]
[1778477923540,49.54,80857.82,0.0,-0.99486,0.0,1.10424]
[1778477923677,49.54,80857.82,0.0,-0.99486,0.0,1.10424]
[1778477923683,49.54,80856.38,0.0,-0.99486,0.0,1.10311]
[1778477923812,49.54,80856.38,0.0,-0.99486,0.0,1.10311]
[1778477924379,49.54,80855.37,0.0,-0.99487,0.0,1.10232]
[1778477929580,49.54,80854.59,0.0,-0.99487,0.0,1.10171]
[1778477929808,49.54,80854.59,0.0,-0.99487,0.0,1.10171]
[1778477930421,49.54,80852.01,0.0,-0.99488,0.0,1.0997]
[1778477936463,49.54,80851.65,0.0,-0.99488,0.0,1.09942]
[1778477938152,49.54,80851.73,0.0,-0.99488,0.0,1.09948]
[1778477938309,49.54,80851.73,0.0,-0.99488,0.0,1.09948]
[1778477943513,49.54,80851.69,0.0,-0.99488,0.0,1.09945]
[1778477948548,49.54,80851.1,0.0,-0.99489,0.0,1.09899]
[1778477950546,49.54,80850.32,0.0,-0.99489,0.0,1.09839]
[1778477950561,49.54,80850.32,0.0,-0.99489,0.0,1.09839]
[1778477951083,49.54,80849.92,0.0,-0.99489,0.0,1.09808]
[1778477951569,49.54,80848.28,0.0,-0.9949,0.0,1.0968]
[1778477952457,49.54,80848.28,0.0,-0.9949,0.0,1.0968]
[1778477952559,49.54,80848.28,0.0,-0.9949,0.0,1.0968]
[1778477957612,49.54,80845.43,0.0,-0.99491,0.0,1.09459]
[1778477962646,49.54,80842.79,0.0,-0.99492,0.0,1.09254]
[1778477966674,49.54,80837.88,0.0,-0.99494,0.0,1.08874]
[1778477968688,49.54,80831.47,0.0,-0.99496,0.0,1.0838]
[1778477969767,49.54,80831.47,0.0,-0.99496,0.0,1.0838]
[1778477969809,49.54,80831.47,0.0,-0.99496,0.0,1.0838]
[1778477971709,49.54,80824.8,0.0,-0.99499,0.0,1.07775]
[1778477973724,49.54,80828.16,0.0,-0.99498,0.0,1.08032]
[1778477974731,49.54,80835.93,0.0,-0.99495,0.0,1.0863]
[1778477975738,49.54,80838.55,0.0,-0.99494,0.0,1.08832]
[1778477976745,49.54,80843.66,0.0,-0.99492,0.0,1.09227]
[1778477979394,49.54,80844.97,0.0,-0.99491,0.0,1.09328]
[1778477979562,49.54,80844.97,0.0,-0.99491,0.0,1.09328]
[1778477979770,49.54,80845.1,0.0,-0.99491,0.0,1.09339]
[1778477981810,49.54,80844.78,0.0,-0.99491,0.0,1.09314]
[1778477986820,49.54,80847.96,0.0,-0.9949,0.0,1.0956]
[1778477986888,49.54,80847.96,0.0,-0.9949,0.0,1.0956]
[1778477987059,49.54,80847.96,0.0,-0.9949,0.0,1.0956]
[1778477987827,49.54,80848.55,0.0,-0.9949,0.0,1.09606]
[1778477988426,49.54,80848.55,0.0,-0.9949,0.0,1.09606]
[1778477988559,49.54,80848.55,0.0,-0.9949,0.0,1.09606]
[1778477993872,49.54,80845.12,0.0,-0.99491,0.0,1.0934]
[1778477995844,49.54,80844.69,0.0,-0.99492,0.0,1.09307]
[1778477996060,49.54,80844.69,0.0,-0.99492,0.0,1.09307]
[1778477997087,49.54,80844.64,0.0,-0.99492,0.0,1.09303]
[1778477997309,49.54,80844.64,0.0,-0.99492,0.0,1.09303]
[1778477997410,49.54,80844.3,0.0,-0.99492,0.0,1.09277]
[1778478002935,49.54,80843.52,0.0,-0.99492,0.0,1.09216]
[1778478004954,49.54,80839.37,0.0,-0.99494,0.0,1.08895]
[1778478006166,49.54,80839.37,0.0,-0.99494,0.0,1.08895]
[1778478006309,49.54,80839.37,0.0,-0.99494,0.0,1.08895]
[1778478007975,49.54,80846.17,0.0,-0.99491,0.0,1.09422]
[1778478015024,49.54,80846.1,0.0,-0.99491,0.0,1.09416]
[1778478020893,49.54,80845.99,0.0,-0.99491,0.0,1.09408]
[1778478021060,49.54,80845.85,0.0,-0.99491,0.0,1.09397]
[1778478021228,49.54,80845.85,0.0,-0.99491,0.0,1.09397]
[1778478021309,49.54,80845.85,0.0,-0.99491,0.0,1.09397]
[1778478021410,49.54,80845.36,0.0,-0.99491,0.0,1.09359]
[1778478026101,49.54,80851.36,0.0,-0.99489,0.0,1.09825]
[1778478029421,49.54,80852.49,0.0,-0.99488,0.0,1.09913]
[1778478029560,49.54,80852.49,0.0,-0.99488,0.0,1.09913]
[1778478034161,49.54,80848.16,0.0,-0.99491,0.0,1.09481]
[1778478038049,49.54,80846.01,0.0,-0.99491,0.0,1.09314]
[1778478038059,49.54,80846.01,0.0,-0.99491,0.0,1.09314]
[1778478038707,49.54,80846.01,0.0,-0.99491,0.0,1.09314]
[1778478038808,49.54,80846.01,0.0,-0.99491,0.0,1.09314]
[1778478038909,49.54,80846.01,0.0,-0.99491,0.0,1.09314]
[1778478044524,49.54,80843.36,0.0,-0.99492,0.0,1.09109]
[1778478044560,49.54,80843.36,0.0,-0.99492,0.0,1.09109]
[1778478050274,49.54,80843.62,0.0,-0.99492,0.0,1.09129]
[1778478051418,49.54,80843.62,0.0,-0.99492,0.0,1.09129]
[1778478051559,49.54,80843.62,0.0,-0.99492,0.0,1.09129]
[1778478052089,49.54,80843.83,0.0,-0.99492,0.0,1.09146]
[1778478052309,49.54,80843.83,0.0,-0.99492,0.0,1.09146]
[1778478052376,49.54,80844.01,0.0,-0.99492,0.0,1.0916]
[1778478058330,49.54,80843.96,0.0,-0.99492,0.0,1.09156]
[1778478060344,49.54,80847.68,0.0,-0.99491,0.0,1.09444]
[1778478064372,49.54,80853.72,0.0,-0.99488,0.0,1.09913]
[1778478066486,49.54,80854.29,0.0,-0.99488,0.0,1.09958]
[1778478066559,49.54,80854.29,0.0,-0.99488,0.0,1.09958]
[1778478068400,49.54,80857.76,0.0,-0.99487,0.0,1.10228]
[1778478070414,49.54,80869.96,0.0,-0.99482,0.0,1.11184]
[1778478073435,49.54,80870.76,0.0,-0.99482,0.0,1.11247]
[1778478075486,49.54,80870.9,0.0,-0.99481,0.0,1.11258]
[1778478075559,49.54,80870.9,0.0,-0.99481,0.0,1.11258]
[1778478076647,49.54,80870.85,0.0,-0.99481,0.0,1.11254]
[1778478076810,49.54,80870.85,0.0,-0.99481,0.0,1.11254]
[1778478076911,49.54,80873.15,0.0,-0.99481,0.0,1.11435]
[1778478081492,49.54,80877.08,0.0,-0.99479,0.0,1.11745]
[1778478084437,49.54,80875.55,0.0,-0.9948,0.0,1.11624]
[1778478084559,49.54,80875.55,0.0,-0.9948,0.0,1.11624]
[1778478090555,49.54,80877.92,0.0,-0.99479,0.0,1.11811]
[1778478091803,49.54,80877.92,0.0,-0.99479,0.0,1.11811]
[1778478091812,49.54,80877.92,0.0,-0.99479,0.0,1.11811]
[1778478096119,49.54,80877.26,0.0,-0.99479,0.0,1.11663]
[1778478096309,49.54,80877.26,0.0,-0.99479,0.0,1.11663]
[1778478096597,49.54,80877.25,0.0,-0.99479,0.0,1.11662]
[1778478102639,49.54,80876.66,0.0,-0.9948,0.0,1.11615]
[1778478107674,49.54,80867.41,0.0,-0.99483,0.0,1.10888]
[1778478108681,49.54,80867.67,0.0,-0.99483,0.0,1.10908]
[1778478111325,49.54,80865.19,0.0,-0.99484,0.0,1.10714]
[1778478111558,49.54,80865.19,0.0,-0.99484,0.0,1.10714]
[1778478116737,49.54,80867.03,0.0,-0.99483,0.0,1.10858]
[1778478118289,49.54,80867.03,0.0,-0.99483,0.0,1.10858]
[1778478118308,49.54,80867.03,0.0,-0.99483,0.0,1.10858]
[1778478120078,49.54,80867.03,0.0,-0.99483,0.0,1.10858]
[1778478120309,49.54,80867.03,0.0,-0.99483,0.0,1.10858]
[1778478120765,49.54,80865.95,0.0,-0.99484,0.0,1.10773]
[1778478122742,49.54,80867.08,0.0,-0.99483,0.0,1.10862]
[1778478122813,49.54,80867.08,0.0,-0.99483,0.0,1.10862]
[1778478127814,49.54,80857.44,0.0,-0.99487,0.0,1.10108]
[1778478128821,49.54,80850.09,0.0,-0.9949,0.0,1.09536]
[1778478129828,49.54,80849.27,0.0,-0.99491,0.0,1.09473]
[1778478132849,49.54,80844.79,0.0,-0.99492,0.0,1.09125]
[1778478133196,49.54,80844.79,0.0,-0.99492,0.0,1.09125]
[1778478133309,49.54,80844.79,0.0,-0.99492,0.0,1.09125]
[1778478134102,49.54,80847.85,0.0,-0.99491,0.0,1.09362]
[1778478134308,49.54,80847.85,0.0,-0.99491,0.0,1.09362]
[1778478134863,49.54,80845.97,0.0,-0.99492,0.0,1.09217]
[1778478139898,49.54,80841.95,0.0,-0.99493,0.0,1.08906]
[1778478140480,49.54,80841.95,0.0,-0.99493,0.0,1.08906]
[1778478140559,49.54,80841.95,0.0,-0.99493,0.0,1.08906]
[1778478145941,49.54,80843.93,0.0,-0.99493,0.0,1.09059]
[1778478149969,49.54,80840.25,0.0,-0.99494,0.0,1.08774]
[1778478151146,49.54,80840.07,0.0,-0.99494,0.0,1.08761]
[1778478151308,49.54,80840.07,0.0,-0.99494,0.0,1.08761]
[1778478152339,49.54,80839.38,0.0,-0.99495,0.0,1.08613]
[1778478152559,49.54,80839.38,0.0,-0.99495,0.0,1.08613]
[1778478152990,49.54,80838.89,0.0,-0.99495,0.0,1.08575]
[1778478158026,49.54,80842.28,0.0,-0.99494,0.0,1.08837]
[1778478159310,49.54,80843.26,0.0,-0.99493,0.0,1.08913]
[1778478159560,49.54,80843.26,0.0,-0.99493,0.0,1.08913]
[1778478165964,49.54,80845.99,0.0,-0.99492,0.0,1.09124]
[1778478166058,49.54,80845.99,0.0,-0.99492,0.0,1.09124]
[1778478168094,49.54,80848.26,0.0,-0.99491,0.0,1.09299]
[1778478168309,49.54,80848.26,0.0,-0.99491,0.0,1.09299]
[1778478168385,49.54,80849.16,0.0,-0.99491,0.0,1.09369]
[1778478173795,49.54,80847.99,0.0,-0.99492,0.0,1.09279]
[1778478173810,49.54,80847.99,0.0,-0.99492,0.0,1.09279]
[1778478179173,49.54,80845.74,0.0,-0.99492,0.0,1.09104]
[1778478182128,49.54,80845.74,0.0,-0.99492,0.0,1.09104]
[1778478182309,49.54,80845.74,0.0,-0.99492,0.0,1.09104]
[1778478183246,49.54,80845.74,0.0,-0.99492,0.0,1.09104]
[1778478183308,49.54,80845.74,0.0,-0.99492,0.0,1.09104]
[1778478183348,49.54,80846.0,0.0,-0.99492,0.0,1.09124]
[1778478187230,49.54,80836.23,0.0,-0.99496,0.0,1.0837]
[1778478189244,49.54,80834.46,0.0,-0.99497,0.0,1.08234]
[1778478190418,49.54,80834.46,0.0,-0.99497,0.0,1.08234]
[1778478190559,49.54,80834.46,0.0,-0.99497,0.0,1.08234]
[1778478196812,49.54,80833.94,0.0,-0.99497,0.0,1.08194]
[1778478196943,49.54,80833.94,0.0,-0.99497,0.0,1.08194]
[1778478197058,49.54,80833.94,0.0,-0.99497,0.0,1.08194]
[1778478196969,49.54,80833.94,0.0,-0.99497,0.0,1.08194]
[1778478202336,49.54,80831.07,0.0,-0.99498,0.0,1.07974]
[1778478203343,49.54,80825.18,0.0,-0.99501,0.0,1.07523]
[1778478205187,49.54,80824.52,0.0,-0.99501,0.0,1.07472]
[1778478205317,49.54,80824.52,0.0,-0.99501,0.0,1.07472]
[1778478206017,49.54,80824.52,0.0,-0.99501,0.0,1.07472]
[1778478206060,49.54,80824.52,0.0,-0.99501,0.0,1.07472]
[1778478206364,49.54,80823.91,0.0,-0.99501,0.0,1.07426]
[1778478209385,49.54,80811.39,0.0,-0.99506,0.0,1.06473]
[1778478210392,49.54,80811.24,0.0,-0.99506,0.0,1.06462]
[1778478213328,49.54,80810.8,0.0,-0.99507,0.0,1.06335]
[1778478213561,49.54,80810.8,0.0,-0.99507,0.0,1.06335]
[1778478219455,49.54,80804.91,0.0,-0.99509,0.0,1.0589]
[1778478220462,49.54,80808.14,0.0,-0.99508,0.0,1.06134]
[1778478222117,49.54,80808.14,0.0,-0.99508,0.0,1.06134]
[1778478222311,49.54,80807.83,0.0,-0.99508,0.0,1.06111]
[1778478223042,49.54,80807.83,0.0,-0.99508,0.0,1.06111]
[1778478223062,49.54,80807.83,0.0,-0.99508,0.0,1.06111]
[1778478223483,49.54,80808.14,0.0,-0.99508,0.0,1.06134]
[1778478228518,49.54,80805.31,0.0,-0.99509,0.0,1.0592]
[1778478229991,49.54,80805.31,0.0,-0.99509,0.0,1.0592]
[1778478230060,49.54,80805.31,0.0,-0.99509,0.0,1.0592]
[1778478234560,49.54,80811.54,0.0,-0.99506,0.0,1.06391]
[1778478236373,49.54,80811.95,0.0,-0.99506,0.0,1.06423]
[1778478236558,49.54,80811.95,0.0,-0.99506,0.0,1.06423]
[1778478237273,49.54,80811.9,0.0,-0.99506,0.0,1.06419]
[1778478237308,49.54,80811.9,0.0,-0.99506,0.0,1.06419]
[1778478237581,49.54,80812.06,0.0,-0.99506,0.0,1.06431]
[1778478242616,49.54,80811.91,0.0,-0.99506,0.0,1.06419]
[1778478247652,49.54,80812.79,0.0,-0.99506,0.0,1.06486]
[1778478248667,49.54,80805.08,0.0,-0.99509,0.0,1.05903]
[1778478249667,49.54,80801.56,0.0,-0.9951,0.0,1.05637]
[1778478251638,49.54,80801.75,0.0,-0.9951,0.0,1.05652]
[1778478251810,49.54,80801.75,0.0,-0.9951,0.0,1.05652]
[1778478252688,49.54,80798.03,0.0,-0.99511,0.0,1.05372]
[1778478254756,49.54,80795.93,0.0,-0.99512,0.0,1.05214]
[1778478254809,49.54,80795.93,0.0,-0.99512,0.0,1.05214]
[1778478254843,49.54,80795.93,0.0,-0.99512,0.0,1.05214]
[1778478255059,49.54,80795.93,0.0,-0.99512,0.0,1.05214]
[1778478254910,49.54,80796.33,0.0,-0.99512,0.0,1.05244]
[1778478256716,49.54,80800.7,0.0,-0.9951,0.0,1.05573]
[1778478261751,49.54,80801.43,0.0,-0.9951,0.0,1.05628]
[1778478266829,49.54,80800.3,0.0,-0.99511,0.0,1.05542]
[1778478267062,49.54,80800.3,0.0,-0.99511,0.0,1.05542]
[1778478271821,49.54,80795.89,0.0,-0.99513,0.0,1.05119]
[1778478272716,49.54,80795.89,0.0,-0.99513,0.0,1.05119]
[1778478272809,49.54,80795.89,0.0,-0.99513,0.0,1.05119]
[1778478273262,49.54,80795.29,0.0,-0.99513,0.0,1.05074]
[1778478273309,49.54,80795.29,0.0,-0.99513,0.0,1.05074]
[1778478273835,49.54,80795.18,0.0,-0.99513,0.0,1.05066]
[1778478276856,49.54,80790.78,0.0,-0.99515,0.0,1.04736]
[1778478278209,49.54,80790.78,0.0,-0.99515,0.0,1.04736]
[1778478278310,49.54,80790.07,0.0,-0.99515,0.0,1.04683]
[1778478281891,49.54,80784.6,0.0,-0.99517,0.0,1.04275]
[1778478282898,49.54,80781.39,0.0,-0.99518,0.0,1.04036]
[1778478286482,49.54,80780.49,0.0,-0.99519,0.0,1.03969]
[1778478286558,49.54,80780.49,0.0,-0.99519,0.0,1.03969]
[1778478287242,49.54,80780.49,0.0,-0.99519,0.0,1.03969]
[1778478287310,49.54,80780.49,0.0,-0.99519,0.0,1.03969]
[1778478287933,49.54,80780.56,0.0,-0.99519,0.0,1.03974]
[1778478292968,49.54,80780.58,0.0,-0.99519,0.0,1.03975]
[1778478298003,49.54,80778.28,0.0,-0.99519,0.0,1.03805]
[1778478300583,49.54,80778.46,0.0,-0.99519,0.0,1.03818]
[1778478300819,49.54,80778.46,0.0,-0.99519,0.0,1.03818]
[1778478302034,49.54,80766.94,0.0,-0.99524,0.0,1.02966]
[1778478303041,49.54,80752.89,0.0,-0.99529,0.0,1.01934]
[1778478304048,49.54,80751.69,0.0,-0.99529,0.0,1.01846]
[1778478309043,49.54,80753.34,0.0,-0.99529,0.0,1.01967]
[1778478309059,49.54,80753.34,0.0,-0.99529,0.0,1.01967]
[1778478311247,49.54,80751.87,0.0,-0.99529,0.0,1.01859]
[1778478311308,49.54,80752.46,0.0,-0.99529,0.0,1.01902]
[1778478312109,49.54,80753.49,0.0,-0.99529,0.0,1.01978]
[1778478315130,49.54,80750.07,0.0,-0.9953,0.0,1.01728]
[1778478317491,49.54,80749.28,0.0,-0.9953,0.0,1.0167]
[1778478317560,49.54,80749.28,0.0,-0.9953,0.0,1.0167]
[1778478323186,49.54,80748.28,0.0,-0.99531,0.0,1.01597]
[1778478325225,49.54,80749.84,0.0,-0.9953,0.0,1.01711]
[1778478325309,49.54,80749.33,0.0,-0.9953,0.0,1.01674]
[1778478325779,49.54,80749.33,0.0,-0.9953,0.0,1.01674]
[1778478325814,49.54,80749.33,0.0,-0.9953,0.0,1.01674]
[1778478326207,49.54,80755.08,0.0,-0.99528,0.0,1.02094]
[1778478327214,49.54,80758.56,0.0,-0.99527,0.0,1.02349]
[1778478328288,49.54,80758.56,0.0,-0.99527,0.0,1.02349]
[1778478328311,49.54,80759.66,0.0,-0.99526,0.0,1.0243]
[1778478334263,49.54,80758.64,0.0,-0.99527,0.0,1.02265]
[1778478339298,49.54,80758.41,0.0,-0.99527,0.0,1.02248]
[1778478339622,49.54,80758.41,0.0,-0.99527,0.0,1.02248]
[1778478339809,49.54,80758.41,0.0,-0.99527,0.0,1.02248]
[1778478340375,49.54,80758.41,0.0,-0.99527,0.0,1.02248]
[1778478340565,49.54,80758.41,0.0,-0.99527,0.0,1.02248]
[1778478340651,49.54,80758.26,0.0,-0.99527,0.0,1.02237]
[1778478348361,49.54,80758.54,0.0,-0.99527,0.0,1.02258]
[1778478351964,49.54,80759.66,0.0,-0.99527,0.0,1.0234]
[1778478352059,49.54,80759.66,0.0,-0.99527,0.0,1.0234]
[1778478354404,49.54,80769.74,0.0,-0.99523,0.0,1.03081]
[1778478356277,49.54,80769.74,0.0,-0.99523,0.0,1.03081]
[1778478356309,49.54,80769.74,0.0,-0.99523,0.0,1.03081]
[1778478355411,49.54,80772.73,0.0,-0.99522,0.0,1.03302]
[1778478356763,49.54,80772.73,0.0,-0.99522,0.0,1.03302]
[1778478356809,49.54,80772.73,0.0,-0.99522,0.0,1.03302]
[1778478356820,49.54,80772.76,0.0,-0.99522,0.0,1.03305]
[1778478363467,49.54,80773.96,0.0,-0.99521,0.0,1.03393]
[1778478368502,49.54,80772.97,0.0,-0.99522,0.0,1.0332]
[1778478373537,49.54,80773.16,0.0,-0.99522,0.0,1.03334]
[1778478375744,49.54,80772.86,0.0,-0.99522,0.0,1.03312]
[1778478375808,49.54,80772.86,0.0,-0.99522,0.0,1.03312]
[1778478378572,49.54,80776.26,0.0,-0.99521,0.0,1.03564]
[1778478379579,49.54,80782.06,0.0,-0.99518,0.0,1.03994]
[1778478380729,49.54,80782.06,0.0,-0.99518,0.0,1.03994]
[1778478380809,49.54,80782.06,0.0,-0.99518,0.0,1.03994]
[1778478382024,49.54,80783.78,0.0,-0.99518,0.0,1.04122]
[1778478382060,49.54,80783.78,0.0,-0.99518,0.0,1.04122]
[1778478382125,49.54,80784.22,0.0,-0.99518,0.0,1.04155]
[1778478383607,49.54,80780.98,0.0,-0.99519,0.0,1.03914]
[1778478386191,49.54,80778.89,0.0,-0.9952,0.0,1.03759]
[1778478386309,49.54,80778.89,0.0,-0.9952,0.0,1.03759]
[1778478386219,49.54,80782.51,0.0,-0.99518,0.0,1.04028]
[1778478391663,49.54,80781.78,0.0,-0.99519,0.0,1.03882]
[1778478395786,49.54,80780.64,0.0,-0.99519,0.0,1.03797]
[1778478395810,49.54,80780.64,0.0,-0.99519,0.0,1.03797]
[1778478397113,49.54,80778.98,0.0,-0.9952,0.0,1.03674]
[1778478397309,49.54,80778.98,0.0,-0.9952,0.0,1.03674]
[1778478397339,49.54,80779.05,0.0,-0.9952,0.0,1.03679]
[1778478397705,49.54,80783.43,0.0,-0.99518,0.0,1.04005]
[1778478401158,49.54,80783.7,0.0,-0.99518,0.0,1.04025]
[1778478401309,49.54,80783.7,0.0,-0.99518,0.0,1.04025]
[1778478401259,49.54,80788.11,0.0,-0.99517,0.0,1.04353]
[1778478407246,49.54,80788.43,0.0,-0.99516,0.0,1.04377]
[1778478407310,49.54,80788.43,0.0,-0.99516,0.0,1.04377]
[1778478407348,49.54,80788.62,0.0,-0.99516,0.0,1.04391]
[1778478413818,49.54,80788.67,0.0,-0.99516,0.0,1.04395]
[1778478416675,49.54,80788.99,0.0,-0.99516,0.0,1.04419]
[1778478416809,49.54,80788.99,0.0,-0.99516,0.0,1.04419]
[1778478421736,49.54,80788.87,0.0,-0.99516,0.0,1.0441]
[1778478421811,49.54,80788.87,0.0,-0.99516,0.0,1.0441]
[1778478421874,49.54,80789.8,0.0,-0.99516,0.0,1.04479]
[1778478424865,49.54,80790.37,0.0,-0.99516,0.0,1.04522]
[1778478425059,49.54,80790.37,0.0,-0.99516,0.0,1.04522]
[1778478430153,49.54,80792.02,0.0,-0.99515,0.0,1.04645]
[1778478430309,49.54,80792.02,0.0,-0.99515,0.0,1.04645]
[1778478430169,49.54,80792.36,0.0,-0.99515,0.0,1.04671]
[1778478431027,49.54,80792.36,0.0,-0.99515,0.0,1.04671]
[1778478431062,49.54,80792.36,0.0,-0.99515,0.0,1.04671]
[1778478436980,49.54,80794.3,0.0,-0.99514,0.0,1.04816]
[1778478442016,49.54,80798.79,0.0,-0.99512,0.0,1.05152]
[1778478442424,49.54,80798.79,0.0,-0.99512,0.0,1.05152]
[1778478442563,49.54,80798.79,0.0,-0.99512,0.0,1.05152]
[1778478443876,49.54,80799.46,0.0,-0.99512,0.0,1.05203]
[1778478444060,49.54,80799.46,0.0,-0.99512,0.0,1.05203]
[1778478444161,49.54,80799.49,0.0,-0.99512,0.0,1.05205]
[1778478450076,49.54,80800.75,0.0,-0.99512,0.0,1.053]
[1778478451815,49.54,80800.26,0.0,-0.99512,0.0,1.05171]
[1778478452059,49.54,80800.26,0.0,-0.99512,0.0,1.05171]
[1778478457143,49.54,80800.94,0.0,-0.99512,0.0,1.05222]
[1778478463185,49.54,80800.47,0.0,-0.99512,0.0,1.05187]
[1778478464725,49.54,80800.47,0.0,-0.99512,0.0,1.05187]
[1778478464809,49.54,80800.47,0.0,-0.99512,0.0,1.05187]
[1778478464892,49.54,80800.47,0.0,-0.99512,0.0,1.05187]
[1778478466668,49.54,80800.79,0.0,-0.99512,0.0,1.05211]
[1778478466809,49.54,80800.79,0.0,-0.99512,0.0,1.05211]
[1778478473255,49.54,80801.59,0.0,-0.99512,0.0,1.05271]
[1778478481318,49.54,80799.94,0.0,-0.99512,0.0,1.05147]
[1778478482324,49.54,80789.58,0.0,-0.99516,0.0,1.04371]
[1778478482743,49.54,80789.58,0.0,-0.99516,0.0,1.04371]
[1778478482808,49.54,80789.58,0.0,-0.99516,0.0,1.04371]
[1778478483331,49.54,80794.33,0.0,-0.99515,0.0,1.04726]
[1778478484338,49.54,80794.0,0.0,-0.99515,0.0,1.04702]
[1778478484634,49.54,80794.0,0.0,-0.99515,0.0,1.04702]
[1778478484809,49.54,80794.0,0.0,-0.99515,0.0,1.04702]
[1778478485345,49.54,80794.21,0.0,-0.99515,0.0,1.04717]
[1778478488982,49.54,80794.38,0.0,-0.99515,0.0,1.0473]
[1778478489058,49.54,80794.38,0.0,-0.99515,0.0,1.0473]
[1778478489373,49.54,80801.07,0.0,-0.99512,0.0,1.05232]
[1778478492389,49.54,80803.46,0.0,-0.99511,0.0,1.05411]
[1778478492439,49.54,80803.46,0.0,-0.99511,0.0,1.05411]
[1778478492559,49.54,80804.16,0.0,-0.99511,0.0,1.05464]
[1778478493401,49.54,80803.83,0.0,-0.99511,0.0,1.05439]
[1778478498437,49.54,80804.33,0.0,-0.99511,0.0,1.05477]
[1778478503472,49.54,80803.95,0.0,-0.99511,0.0,1.05448]
[1778478504743,49.54,80803.95,0.0,-0.99511,0.0,1.05448]
[1778478504809,49.54,80803.95,0.0,-0.99511,0.0,1.05448]
[1778478506660,49.54,80804.34,0.0,-0.99511,0.0,1.05477]
[1778478506808,49.54,80804.34,0.0,-0.99511,0.0,1.05477]
[1778478506865,49.54,80804.34,0.0,-0.99511,0.0,1.05477]
[1778478512535,49.54,80806.46,0.0,-0.9951,0.0,1.05545]
[1778478517570,49.54,80805.66,0.0,-0.99511,0.0,1.05484]
[1778478518645,49.54,80805.66,0.0,-0.99511,0.0,1.05484]
[1778478518808,49.54,80805.66,0.0,-0.99511,0.0,1.05484]
[1778478526445,49.54,80804.7,0.0,-0.99511,0.0,1.05412]
[1778478526558,49.54,80804.71,0.0,-0.99511,0.0,1.05413]
[1778478527709,49.54,80805.37,0.0,-0.99511,0.0,1.05463]
[1778478527808,49.54,80805.37,0.0,-0.99511,0.0,1.05463]
[1778478527810,49.54,80805.56,0.0,-0.99511,0.0,1.05477]
[1778478534691,49.54,80804.78,0.0,-0.99511,0.0,1.05418]
[1778478536500,49.54,80804.78,0.0,-0.99511,0.0,1.05418]
[1778478536558,49.54,80804.58,0.0,-0.99511,0.0,1.05403]
[1778478541740,49.54,80803.31,0.0,-0.99512,0.0,1.05308]
[1778478544730,49.54,80805.42,0.0,-0.99511,0.0,1.05466]
[1778478544809,49.54,80805.42,0.0,-0.99511,0.0,1.05466]
[1778478545018,49.54,80805.46,0.0,-0.99511,0.0,1.05469]
[1778478549080,49.54,80815.76,0.0,-0.99507,0.0,1.06247]
[1778478550308,49.54,80815.76,0.0,-0.99507,0.0,1.06247]
[1778478550340,49.54,80815.44,0.0,-0.99507,0.0,1.06223]
[1778478555838,49.54,80817.36,0.0,-0.99506,0.0,1.06368]
[1778478557039,49.54,80817.36,0.0,-0.99506,0.0,1.06368]
[1778478557059,49.54,80817.36,0.0,-0.99506,0.0,1.06368]
[1778478557426,49.54,80817.36,0.0,-0.99506,0.0,1.06368]
[1778478557478,49.54,80817.22,0.0,-0.99506,0.0,1.06358]
[1778478557558,49.54,80817.22,0.0,-0.99506,0.0,1.06358]
[1778478562887,49.54,80817.81,0.0,-0.99506,0.0,1.06402]
[1778478566417,49.54,80818.13,0.0,-0.99506,0.0,1.06427]
[1778478566498,49.54,80817.88,0.0,-0.99506,0.0,1.06408]
[1778478566559,49.54,80817.88,0.0,-0.99506,0.0,1.06408]
[1778478568162,49.54,80818.35,0.0,-0.99506,0.0,1.06443]
[1778478568308,49.54,80818.35,0.0,-0.99506,0.0,1.06443]
[1778478571952,49.54,80820.88,0.0,-0.99505,0.0,1.06542]
[1778478573967,49.54,80829.41,0.0,-0.99502,0.0,1.07191]
[1778478575079,49.54,80829.41,0.0,-0.99502,0.0,1.07191]
[1778478575309,49.54,80829.41,0.0,-0.99502,0.0,1.07191]
[1778478575387,49.54,80830.77,0.0,-0.99501,0.0,1.07295]
[1778478576824,49.54,80830.28,0.0,-0.99501,0.0,1.07258]
[1778478577060,49.54,80830.28,0.0,-0.99501,0.0,1.07258]
[1778478583031,49.54,80831.21,0.0,-0.99501,0.0,1.07329]
[1778478588066,49.54,80830.99,0.0,-0.99501,0.0,1.07312]
[1778478593101,49.54,80831.02,0.0,-0.99501,0.0,1.07314]
[1778478598136,49.54,80831.08,0.0,-0.99501,0.0,1.07319]
[1778478601279,49.54,80830.37,0.0,-0.99501,0.0,1.07265]
[1778478601311,49.54,80830.37,0.0,-0.99501,0.0,1.07265]
[1778478601412,49.54,80824.9,0.0,-0.99504,0.0,1.06848]
[1778478602164,49.54,80819.91,0.0,-0.99506,0.0,1.06469]
[1778478603171,49.54,80825.08,0.0,-0.99504,0.0,1.06862]
[1778478604178,49.54,80832.55,0.0,-0.99501,0.0,1.07431]
[1778478605185,49.54,80834.45,0.0,-0.995,0.0,1.07577]
[1778478606781,49.54,80834.42,0.0,-0.995,0.0,1.07574]
[1778478606814,49.54,80834.42,0.0,-0.995,0.0,1.07574]
[1778478608206,49.54,80838.78,0.0,-0.99498,0.0,1.07908]
[1778478611996,49.54,80840.08,0.0,-0.99498,0.0,1.08008]
[1778478612062,49.54,80840.08,0.0,-0.99498,0.0,1.08008]
[1778478612234,49.54,80839.71,0.0,-0.99498,0.0,1.0798]
[1778478613444,49.54,80839.71,0.0,-0.99498,0.0,1.0798]
[1778478613565,49.54,80839.71,0.0,-0.99498,0.0,1.0798]
[1778478620293,49.54,80840.19,0.0,-0.99498,0.0,1.08017]
[1778478623468,49.54,80839.8,0.0,-0.99498,0.0,1.07987]
[1778478623561,49.54,80839.8,0.0,-0.99498,0.0,1.07987]
[1778478623515,49.54,80840.32,0.0,-0.99498,0.0,1.08027]
[1778478624687,49.54,80839.72,0.0,-0.99498,0.0,1.0798]
[1778478624810,49.54,80839.72,0.0,-0.99498,0.0,1.0798]
[1778478630364,49.54,80840.94,0.0,-0.99497,0.0,1.08074]
[1778478635399,49.54,80840.05,0.0,-0.99498,0.0,1.07912]
[1778478638454,49.54,80839.62,0.0,-0.99498,0.0,1.07879]
[1778478638560,49.54,80839.62,0.0,-0.99498,0.0,1.07879]
[1778478638539,49.54,80839.84,0.0,-0.99498,0.0,1.07896]
[1778478639698,49.54,80839.98,0.0,-0.99498,0.0,1.07907]
[1778478639809,49.54,80839.98,0.0,-0.99498,0.0,1.07907]
[1778478641442,49.54,80825.69,0.0,-0.99504,0.0,1.06815]
[1778478642449,49.54,80808.94,0.0,-0.9951,0.0,1.05547]
[1778478643456,49.54,80808.54,0.0,-0.9951,0.0,1.05517]
[1778478644974,49.54,80809.12,0.0,-0.9951,0.0,1.0556]
[1778478645059,49.54,80809.12,0.0,-0.9951,0.0,1.0556]
[1778478645470,49.54,80809.04,0.0,-0.9951,0.0,1.05554]
[1778478646256,49.54,80809.04,0.0,-0.9951,0.0,1.05554]
[1778478646309,49.54,80809.04,0.0,-0.9951,0.0,1.05554]
[1778478651512,49.54,80809.61,0.0,-0.9951,0.0,1.05597]
[1778478653526,49.54,80815.38,0.0,-0.99508,0.0,1.06033]
[1778478657554,49.54,80815.45,0.0,-0.99508,0.0,1.06038]
[1778478657692,49.54,80815.45,0.0,-0.99508,0.0,1.06038]
[1778478657810,49.54,80815.45,0.0,-0.99508,0.0,1.06038]
[1778478658561,49.54,80815.28,0.0,-0.99508,0.0,1.06025]
[1778478659235,49.54,80815.28,0.0,-0.99508,0.0,1.06025]
[1778478659309,49.54,80815.28,0.0,-0.99508,0.0,1.06025]
[1778478663816,49.54,80817.94,0.0,-0.99507,0.0,1.06226]
[1778478664059,49.54,80817.94,0.0,-0.99507,0.0,1.06226]
[1778478664603,49.54,80817.86,0.0,-0.99507,0.0,1.0622]
[1778478670645,49.54,80817.97,0.0,-0.99507,0.0,1.06229]
[1778478674490,49.54,80819.91,0.0,-0.99506,0.0,1.06376]
[1778478674564,49.54,80819.91,0.0,-0.99506,0.0,1.06376]
[1778478679709,49.54,80821.63,0.0,-0.99505,0.0,1.06506]
[1778478681628,49.54,80821.63,0.0,-0.99505,0.0,1.06506]
[1778478681809,49.54,80821.63,0.0,-0.99505,0.0,1.06506]
[1778478681910,49.54,80822.55,0.0,-0.99505,0.0,1.06576]
[1778478682989,49.54,80822.55,0.0,-0.99505,0.0,1.06576]
[1778478683059,49.54,80822.55,0.0,-0.99505,0.0,1.06576]
[1778478689137,49.54,80824.19,0.0,-0.99504,0.0,1.06701]
[1778478689313,49.54,80824.19,0.0,-0.99504,0.0,1.06701]
[1778478689368,49.54,80824.66,0.0,-0.99504,0.0,1.06736]
[1778478690786,49.54,80831.13,0.0,-0.99502,0.0,1.07229]
[1778478692545,49.54,80831.13,0.0,-0.99502,0.0,1.07229]
[1778478692559,49.54,80831.13,0.0,-0.99502,0.0,1.07229]
[1778478692646,49.54,80837.48,0.0,-0.995,0.0,1.07621]
[1778478696828,49.54,80838.53,0.0,-0.99499,0.0,1.07701]
[1778478701863,49.54,80837.99,0.0,-0.99499,0.0,1.0766]
[1778478702870,49.54,80832.89,0.0,-0.99501,0.0,1.0727]
[1778478704653,49.54,80832.89,0.0,-0.99501,0.0,1.0727]
[1778478704809,49.54,80830.88,0.0,-0.99502,0.0,1.07117]
[1778478704884,49.54,80829.4,0.0,-0.99503,0.0,1.07004]
[1778478705877,49.54,80829.4,0.0,-0.99503,0.0,1.07004]
[1778478706064,49.54,80829.4,0.0,-0.99503,0.0,1.07004]
[1778478707907,49.54,80824.93,0.0,-0.99504,0.0,1.06664]
[1778478708913,49.54,80816.24,0.0,-0.99508,0.0,1.06005]
[1778478710353,49.54,80816.24,0.0,-0.99508,0.0,1.06005]
[1778478710570,49.54,80816.24,0.0,-0.99508,0.0,1.06005]
[1778478710672,49.54,80814.91,0.0,-0.99508,0.0,1.05905]
[1778478710927,49.54,80811.69,0.0,-0.9951,0.0,1.05662]
[1778478712941,49.54,80807.42,0.0,-0.99511,0.0,1.0534]
[1778478714511,49.54,80807.42,0.0,-0.99511,0.0,1.0534]
[1778478714558,49.54,80807.42,0.0,-0.99511,0.0,1.0534]
[1778478717976,49.54,80801.4,0.0,-0.99514,0.0,1.04888]
[1778478720833,49.54,80801.5,0.0,-0.99513,0.0,1.04896]
[1778478721063,49.54,80801.5,0.0,-0.99513,0.0,1.04896]
[1778478721154,49.54,80801.5,0.0,-0.99513,0.0,1.04896]
[1778478722852,49.54,80800.85,0.0,-0.99514,0.0,1.04847]
[1778478723060,49.54,80800.85,0.0,-0.99514,0.0,1.04847]
[1778478728046,49.54,80797.61,0.0,-0.99515,0.0,1.04604]
[1778478729053,49.54,80794.71,0.0,-0.99516,0.0,1.04388]
[1778478731066,49.54,80794.82,0.0,-0.99516,0.0,1.04396]
[1778478731311,49.54,80794.82,0.0,-0.99516,0.0,1.04396]
[1778478731326,49.54,80794.93,0.0,-0.99516,0.0,1.04404]
[1778478732892,49.54,80795.64,0.0,-0.99516,0.0,1.04457]
[1778478733059,49.54,80795.64,0.0,-0.99516,0.0,1.04457]
[1778478735095,49.54,80792.81,0.0,-0.99517,0.0,1.04246]
[1778478739716,49.54,80794.21,0.0,-0.99516,0.0,1.0435]
[1778478739809,49.54,80794.21,0.0,-0.99516,0.0,1.0435]
[1778478740130,49.54,80794.02,0.0,-0.99516,0.0,1.04336]
[1778478741145,49.54,80794.02,0.0,-0.99516,0.0,1.04336]
[1778478741310,49.54,80794.02,0.0,-0.99516,0.0,1.04336]
[1778478743151,49.54,80790.81,0.0,-0.99518,0.0,1.04097]
[1778478746173,49.54,80776.39,0.0,-0.99523,0.0,1.03028]
[1778478747180,49.54,80774.17,0.0,-0.99524,0.0,1.02864]
[1778478748002,49.54,80774.17,0.0,-0.99524,0.0,1.02864]
[1778478748066,49.54,80774.17,0.0,-0.99524,0.0,1.02864]
[1778478748187,49.54,80773.65,0.0,-0.99524,0.0,1.02826]
[1778478749194,49.54,80777.68,0.0,-0.99523,0.0,1.03123]
[1778478751568,49.54,80777.2,0.0,-0.99523,0.0,1.03088]
[1778478751810,49.54,80777.31,0.0,-0.99523,0.0,1.03005]
[1778478756989,49.54,80777.6,0.0,-0.99523,0.0,1.03027]
[1778478757059,49.54,80777.6,0.0,-0.99523,0.0,1.03027]
[1778478762285,49.54,80778.55,0.0,-0.99523,0.0,1.03097]
[1778478767250,49.54,80778.2,0.0,-0.99523,0.0,1.03071]
[1778478767308,49.54,80778.2,0.0,-0.99523,0.0,1.03071]
[1778478767320,49.54,80777.94,0.0,-0.99523,0.0,1.03052]
[1778478768601,49.54,80777.94,0.0,-0.99523,0.0,1.03052]
[1778478768809,49.54,80777.77,0.0,-0.99523,0.0,1.03039]
[1778478769334,49.54,80780.49,0.0,-0.99522,0.0,1.0324]
[1778478773064,49.54,80780.21,0.0,-0.99522,0.0,1.03219]
[1778478773309,49.54,80780.21,0.0,-0.99522,0.0,1.03219]
[1778478773386,49.54,80780.21,0.0,-0.99522,0.0,1.03219]
[1778478775144,49.54,80779.95,0.0,-0.99522,0.0,1.032]
[1778478775309,49.54,80779.95,0.0,-0.99522,0.0,1.032]
[1778478777390,49.54,80777.47,0.0,-0.99523,0.0,1.03017]
[1778478779638,49.54,80779.68,0.0,-0.99522,0.0,1.0318]
[1778478779739,49.54,80783.38,0.0,-0.99521,0.0,1.03454]
[1778478779808,49.54,80783.38,0.0,-0.99521,0.0,1.03454]
[1778478780411,49.54,80783.99,0.0,-0.99521,0.0,1.03499]
[1778478781341,49.54,80783.99,0.0,-0.99521,0.0,1.03499]
[1778478781559,49.54,80783.99,0.0,-0.99521,0.0,1.03499]
[1778478781660,49.54,80786.48,0.0,-0.9952,0.0,1.03684]
[1778478785446,49.54,80790.3,0.0,-0.99518,0.0,1.03968]
[1778478786298,49.54,80790.3,0.0,-0.99518,0.0,1.03968]
[1778478786310,49.54,80790.3,0.0,-0.99518,0.0,1.03968]
[1778478786453,49.54,80792.43,0.0,-0.99517,0.0,1.04126]
[1778478788734,49.54,80792.18,0.0,-0.99517,0.0,1.04108]
[1778478788467,49.54,80794.61,0.0,-0.99517,0.0,1.04289]
[1778478788809,49.54,80794.61,0.0,-0.99517,0.0,1.04289]
[1778478789474,49.54,80797.05,0.0,-0.99516,0.0,1.04471]
[1778478794510,49.54,80798.99,0.0,-0.99515,0.0,1.04616]
[1778478795666,49.54,80798.99,0.0,-0.99515,0.0,1.04616]
[1778478795809,49.54,80799.06,0.0,-0.99515,0.0,1.04621]
[1778478796527,49.54,80799.06,0.0,-0.99515,0.0,1.04621]
[1778478796561,49.54,80799.06,0.0,-0.99515,0.0,1.04621]
[1778478796585,49.54,80798.97,0.0,-0.99515,0.0,1.04614]
[1778478800554,49.54,80801.02,0.0,-0.99514,0.0,1.04768]
[1778478802675,49.54,80801.33,0.0,-0.99514,0.0,1.04791]
[1778478802809,49.54,80801.14,0.0,-0.99514,0.0,1.04777]
[1778478803791,49.54,80800.15,0.0,-0.99514,0.0,1.04703]
[1778478803808,49.54,80800.15,0.0,-0.99514,0.0,1.04703]
[1778478804582,49.54,80800.77,0.0,-0.99514,0.0,1.04749]
[1778478805589,49.54,80792.99,0.0,-0.99517,0.0,1.04168]
[1778478806532,49.54,80792.99,0.0,-0.99517,0.0,1.04168]
[1778478806576,49.54,80792.99,0.0,-0.99517,0.0,1.04168]
[1778478806596,49.54,80787.39,0.0,-0.99519,0.0,1.03751]
[1778478807241,49.54,80787.39,0.0,-0.99519,0.0,1.03751]
[1778478807310,49.54,80787.39,0.0,-0.99519,0.0,1.03751]
[1778478807603,49.54,80785.31,0.0,-0.9952,0.0,1.03597]
[1778478810624,49.54,80783.35,0.0,-0.99521,0.0,1.03452]
[1778478812901,49.54,80782.33,0.0,-0.99522,0.0,1.03285]
[1778478813059,49.54,80782.33,0.0,-0.99522,0.0,1.03285]
[1778478814126,49.54,80780.89,0.0,-0.99522,0.0,1.03179]
[1778478814309,49.54,80780.89,0.0,-0.99522,0.0,1.03179]
[1778478814652,49.54,80780.19,0.0,-0.99522,0.0,1.03127]
[1778478819581,49.54,80781.39,0.0,-0.99522,0.0,1.03216]
[1778478819809,49.54,80781.09,0.0,-0.99522,0.0,1.03194]
[1778478825444,49.54,80781.0,0.0,-0.99522,0.0,1.03187]
[1778478825559,49.54,80781.0,0.0,-0.99522,0.0,1.03187]
[1778478825729,49.54,80779.5,0.0,-0.99523,0.0,1.03076]
[1778478826270,49.54,80779.5,0.0,-0.99523,0.0,1.03076]
[1778478826309,49.54,80779.5,0.0,-0.99523,0.0,1.03076]
[1778478831172,49.54,80777.37,0.0,-0.99523,0.0,1.02919]
[1778478831451,49.54,80777.37,0.0,-0.99523,0.0,1.02919]
[1778478831558,49.54,80777.37,0.0,-0.99523,0.0,1.02919]
[1778478831772,49.54,80778.32,0.0,-0.99523,0.0,1.02989]
[1778478832815,49.54,80777.17,0.0,-0.99524,0.0,1.02904]
[1778478833062,49.54,80777.17,0.0,-0.99524,0.0,1.02904]
[1778478835799,49.54,80779.03,0.0,-0.99523,0.0,1.03041]
[1778478837341,49.54,80779.03,0.0,-0.99523,0.0,1.03041]
[1778478837558,49.54,80779.03,0.0,-0.99523,0.0,1.03041]
[1778478837659,49.54,80781.94,0.0,-0.99522,0.0,1.03256]
[1778478838142,49.54,80781.94,0.0,-0.99522,0.0,1.03256]
[1778478838310,49.54,80781.94,0.0,-0.99522,0.0,1.03256]
[1778478843855,49.54,80780.42,0.0,-0.99522,0.0,1.03144]
[1778478845352,49.54,80780.42,0.0,-0.99522,0.0,1.03144]
[1778478845560,49.54,80780.42,0.0,-0.99522,0.0,1.03144]
[1778478845576,49.54,80778.62,0.0,-0.99523,0.0,1.03011]
[1778478850629,49.54,80778.64,0.0,-0.99523,0.0,1.03013]
[1778478850670,49.54,80776.59,0.0,-0.99524,0.0,1.02861]
[1778478850905,49.54,80778.18,0.0,-0.99523,0.0,1.02979]
[1778478852215,49.54,80778.18,0.0,-0.99523,0.0,1.02979]
[1778478852309,49.54,80778.18,0.0,-0.99523,0.0,1.02979]
[1778478852410,49.54,80781.28,0.0,-0.99522,0.0,1.03208]
[1778478857671,49.54,80780.49,0.0,-0.99522,0.0,1.03149]
[1778478857809,49.54,80780.49,0.0,-0.99522,0.0,1.03149]
[1778478857890,49.54,80780.52,0.0,-0.99522,0.0,1.03151]
[1778478858059,49.54,80780.52,0.0,-0.99522,0.0,1.03151]
[1778478858160,49.54,80780.43,0.0,-0.99522,0.0,1.03145]
[1778478863895,49.54,80781.06,0.0,-0.99522,0.0,1.03191]
[1778478864063,49.54,80781.06,0.0,-0.99522,0.0,1.03191]
[1778478869937,49.54,80785.49,0.0,-0.9952,0.0,1.03519]
[1778478870060,49.54,80785.49,0.0,-0.9952,0.0,1.03519]
[1778478871045,49.54,80788.8,0.0,-0.9952,0.0,1.03674]
[1778478873219,49.54,80786.0,0.0,-0.99521,0.0,1.03466]
[1778478873310,49.54,80786.0,0.0,-0.99521,0.0,1.03466]
[1778478874520,49.54,80783.59,0.0,-0.99522,0.0,1.03287]
[1778478874558,49.54,80783.59,0.0,-0.99522,0.0,1.03287]
[1778478874600,49.54,80784.97,0.0,-0.99521,0.0,1.0339]
[1778478878389,49.54,80785.86,0.0,-0.99521,0.0,1.03456]
[1778478878561,49.54,80785.86,0.0,-0.99521,0.0,1.03456]
[1778478884137,49.54,80785.14,0.0,-0.99521,0.0,1.03402]
[1778478885144,49.54,80790.63,0.0,-0.99519,0.0,1.03809]
[1778478886882,49.54,80793.13,0.0,-0.99518,0.0,1.03995]
[1778478887059,49.54,80793.13,0.0,-0.99518,0.0,1.03995]
[1778478888379,49.54,80793.59,0.0,-0.99518,0.0,1.0403]
[1778478888557,49.54,80793.59,0.0,-0.99518,0.0,1.0403]
[1778478888659,49.54,80794.07,0.0,-0.99518,0.0,1.04065]
[1778478894207,49.54,80793.76,0.0,-0.99518,0.0,1.04042]
[1778478895998,49.54,80794.16,0.0,-0.99518,0.0,1.04072]
[1778478896221,49.54,80831.96,0.0,-0.99503,0.0,1.06919]
[1778478897229,49.54,80837.18,0.0,-0.99501,0.0,1.07317]
[1778478899451,49.54,80836.06,0.0,-0.99501,0.0,1.07231]
[1778478907862,49.54,80832.86,0.0,-0.99503,0.0,1.06987]
[1778478908064,49.54,80832.73,0.0,-0.99503,0.0,1.06977]
[1778478908213,49.54,80832.73,0.0,-0.99503,0.0,1.06977]
[1778478912335,49.54,80823.67,0.0,-0.99506,0.0,1.06289]
[1778478913342,49.54,80824.94,0.0,-0.99506,0.0,1.06385]
[1778478917561,49.54,80824.73,0.0,-0.99506,0.0,1.06369]
[1778478917810,49.54,80824.73,0.0,-0.99506,0.0,1.06369]
[1778478923412,49.54,80824.88,0.0,-0.99506,0.0,1.06381]
[1778478928447,49.54,80824.92,0.0,-0.99506,0.0,1.06384]
[1778478934490,49.54,80825.78,0.0,-0.99506,0.0,1.06356]
[1778478936552,49.54,80828.39,0.0,-0.99505,0.0,1.06554]
[1778478936558,49.54,80828.39,0.0,-0.99505,0.0,1.06554]
[1778478938518,49.54,80837.72,0.0,-0.99501,0.0,1.07265]
[1778478939525,49.54,80840.53,0.0,-0.995,0.0,1.07479]
[1778478939912,49.54,80840.53,0.0,-0.995,0.0,1.07479]
[1778478940061,49.54,80840.53,0.0,-0.995,0.0,1.07479]
[1778478943646,49.54,80839.87,0.0,-0.995,0.0,1.07429]
[1778478943809,49.54,80839.87,0.0,-0.995,0.0,1.07429]
[1778478943898,49.54,80839.92,0.0,-0.995,0.0,1.07433]
[1778478946770,49.54,80839.87,0.0,-0.995,0.0,1.07429]
[1778478946812,49.54,80839.87,0.0,-0.995,0.0,1.07429]
[1778478952617,49.54,80842.03,0.0,-0.99499,0.0,1.07594]
[1778478957652,49.54,80841.69,0.0,-0.995,0.0,1.07568]
[1778478958659,49.54,80837.65,0.0,-0.99501,0.0,1.07259]
[1778478960938,49.54,80835.82,0.0,-0.99502,0.0,1.0712]
[1778478961058,49.54,80835.82,0.0,-0.99502,0.0,1.0712]
[1778478964739,49.54,80835.83,0.0,-0.99502,0.0,1.0712]
[1778478964808,49.54,80835.83,0.0,-0.99502,0.0,1.0712]
[1778478964840,49.54,80835.67,0.0,-0.99502,0.0,1.07108]
[1778478967791,49.54,80836.29,0.0,-0.99502,0.0,1.07155]
[1778478967808,49.54,80836.29,0.0,-0.99502,0.0,1.07155]
[1778478974771,49.54,80837.7,0.0,-0.99501,0.0,1.07263]
[1778478977792,49.54,80830.83,0.0,-0.99504,0.0,1.06739]
[1778478978799,49.54,80826.4,0.0,-0.99506,0.0,1.06403]
[1778478979306,49.54,80826.4,0.0,-0.99506,0.0,1.06403]
[1778478979559,49.54,80826.4,0.0,-0.99506,0.0,1.06403]
[1778478982332,49.54,80826.7,0.0,-0.99505,0.0,1.06426]
[1778478982568,49.54,80826.7,0.0,-0.99505,0.0,1.06426]
[1778478982669,49.54,80826.7,0.0,-0.99505,0.0,1.06426]
[1778478987866,49.54,80826.04,0.0,-0.99506,0.0,1.06376]
[1778478988873,49.54,80820.83,0.0,-0.99508,0.0,1.05981]
[1778478990986,49.54,80821.14,0.0,-0.99508,0.0,1.06005]
[1778478991059,49.54,80821.14,0.0,-0.99508,0.0,1.06005]
[1778478996929,49.54,80821.6,0.0,-0.99508,0.0,1.05947]
[1778478999913,49.54,80820.34,0.0,-0.99508,0.0,1.05851]
[1778479000060,49.54,80821.12,0.0,-0.99508,0.0,1.0591]
[1778479002377,49.54,80821.54,0.0,-0.99508,0.0,1.05942]
[1778479002561,49.54,80821.54,0.0,-0.99508,0.0,1.05942]
[1778479002662,49.54,80821.54,0.0,-0.99508,0.0,1.05942]
[1778479010025,49.54,80821.2,0.0,-0.99508,0.0,1.05916]
[1778479015064,49.54,80820.27,0.0,-0.99508,0.0,1.05846]
[1778479019092,49.54,80823.95,0.0,-0.99507,0.0,1.06124]
[1778479021927,49.54,80824.28,0.0,-0.99507,0.0,1.06149]
[1778479022059,49.54,80823.93,0.0,-0.99507,0.0,1.06123]
[1778479024127,49.54,80817.96,0.0,-0.99509,0.0,1.05672]
[1778479025069,49.54,80817.96,0.0,-0.99509,0.0,1.05672]
[1778479027317,49.54,80814.92,0.0,-0.9951,0.0,1.05443]
[1778479028046,49.54,80812.61,0.0,-0.99511,0.0,1.05269]
[1778479028061,49.54,80812.61,0.0,-0.99511,0.0,1.05269]
[1778479028155,49.54,80811.12,0.0,-0.99512,0.0,1.05157]
[1778479033190,49.54,80811.03,0.0,-0.99512,0.0,1.0515]
[1778479038326,49.54,80808.95,0.0,-0.99513,0.0,1.04994]
[1778479038558,49.54,80808.95,0.0,-0.99513,0.0,1.04994]
[1778479044267,49.54,80809.24,0.0,-0.99513,0.0,1.05016]
[1778479050309,49.54,80809.14,0.0,-0.99513,0.0,1.05008]
[1778479055344,49.54,80809.38,0.0,-0.99513,0.0,1.04934]
[1778479057840,49.54,80809.12,0.0,-0.99513,0.0,1.04914]
[1778479057937,49.54,80817.32,0.0,-0.9951,0.0,1.05531]
[1778479058059,49.54,80817.32,0.0,-0.9951,0.0,1.05531]
[1778479058365,49.54,80820.9,0.0,-0.99509,0.0,1.05801]
[1778479061628,49.54,80822.14,0.0,-0.99508,0.0,1.05895]
[1778479061809,49.54,80822.14,0.0,-0.99508,0.0,1.05895]
[1778479061910,49.54,80822.19,0.0,-0.99508,0.0,1.05898]
[1778479067428,49.54,80821.98,0.0,-0.99508,0.0,1.05883]
[1778479073470,49.54,80821.89,0.0,-0.99508,0.0,1.05876]
[1778479079512,49.54,80823.9,0.0,-0.99507,0.0,1.06028]
[1778479082365,49.54,80824.19,0.0,-0.99507,0.0,1.0605]
[1778479082559,49.54,80824.19,0.0,-0.99507,0.0,1.0605]
[1778479082661,49.54,80820.44,0.0,-0.99509,0.0,1.05766]
[1778479088848,49.54,80820.84,0.0,-0.99509,0.0,1.05796]
[1778479089066,49.54,80819.99,0.0,-0.99509,0.0,1.05732]
[1778479091178,49.54,80821.0,0.0,-0.99508,0.0,1.05808]
[1778479091313,49.54,80821.0,0.0,-0.99508,0.0,1.05808]
[1778479091596,49.54,80821.19,0.0,-0.99508,0.0,1.05823]
[1778479094501,49.54,80822.57,0.0,-0.99508,0.0,1.05927]
[1778479094558,49.54,80822.57,0.0,-0.99508,0.0,1.05927]
[1778479099717,49.54,80822.89,0.0,-0.99508,0.0,1.05951]
[1778479099809,49.54,80822.89,0.0,-0.99508,0.0,1.05951]
[1778479099874,49.54,80822.74,0.0,-0.99508,0.0,1.0594]
[1778479104826,49.54,80823.49,0.0,-0.99508,0.0,1.05997]
[1778479105058,49.54,80823.49,0.0,-0.99508,0.0,1.05997]
[1778479110729,49.54,80824.05,0.0,-0.99507,0.0,1.06039]
[1778479112043,49.54,80824.05,0.0,-0.99507,0.0,1.06039]
[1778479112059,49.54,80824.05,0.0,-0.99507,0.0,1.06039]
[1778479111736,49.54,80826.62,0.0,-0.99507,0.0,1.06141]
[1778479115658,49.54,80824.27,0.0,-0.99508,0.0,1.05963]
[1778479115810,49.54,80824.27,0.0,-0.99508,0.0,1.05963]
[1778479115911,49.54,80823.96,0.0,-0.99508,0.0,1.05939]
[1778479121808,49.54,80824.24,0.0,-0.99508,0.0,1.05961]
[1778479126845,49.54,80820.52,0.0,-0.99509,0.0,1.0568]
[1778479127350,49.54,80820.52,0.0,-0.99509,0.0,1.0568]
[1778479127564,49.54,80820.52,0.0,-0.99509,0.0,1.0568]
[1778479130416,49.54,80819.21,0.0,-0.9951,0.0,1.05581]
[1778479130559,49.54,80819.21,0.0,-0.9951,0.0,1.05581]
[1778479131321,49.54,80820.4,0.0,-0.99509,0.0,1.05671]
[1778479131559,49.54,80820.4,0.0,-0.99509,0.0,1.05671]
[1778479131660,49.54,80820.4,0.0,-0.99509,0.0,1.05671]
[1778479136915,49.54,80823.18,0.0,-0.99508,0.0,1.0588]
[1778479139078,49.54,80825.32,0.0,-0.99507,0.0,1.06042]
[1778479139309,49.54,80825.28,0.0,-0.99507,0.0,1.06039]
[1778479144520,49.54,80824.89,0.0,-0.99507,0.0,1.0601]
[1778479144562,49.54,80824.89,0.0,-0.99507,0.0,1.0601]
[1778479145982,49.54,80819.42,0.0,-0.9951,0.0,1.05597]
[1778479146990,49.54,80833.54,0.0,-0.99504,0.0,1.06666]
[1778479147997,49.54,80833.49,0.0,-0.99504,0.0,1.06662]
[1778479150287,49.54,80833.76,0.0,-0.99504,0.0,1.06683]
[1778479150309,49.54,80833.76,0.0,-0.99504,0.0,1.06683]
[1778479150498,49.54,80833.76,0.0,-0.99504,0.0,1.06683]
[1778479157060,49.54,80833.87,0.0,-0.99504,0.0,1.06691]
[1778479162095,49.54,80833.99,0.0,-0.99504,0.0,1.067]
[1778479170124,49.54,80832.99,0.0,-0.99504,0.0,1.06624]
[1778479171309,49.54,80829.91,0.0,-0.99506,0.0,1.06297]
[1778479177200,49.54,80831.0,0.0,-0.99505,0.0,1.0638]
[1778479181983,49.54,80829.45,0.0,-0.99506,0.0,1.06262]
[1778479182044,49.54,80829.45,0.0,-0.99506,0.0,1.06262]
[1778479182062,49.54,80829.45,0.0,-0.99506,0.0,1.06262]
[1778479182084,49.54,80829.54,0.0,-0.99506,0.0,1.06269]
[1778479187270,49.54,80829.22,0.0,-0.99506,0.0,1.06245]
[1778479192316,49.54,80819.21,0.0,-0.9951,0.0,1.05488]
[1778479193323,49.54,80816.72,0.0,-0.99511,0.0,1.05301]
[1778479195838,49.54,80817.29,0.0,-0.99511,0.0,1.05344]
[1778479196059,49.54,80817.29,0.0,-0.99511,0.0,1.05344]
[1778479196162,49.54,80817.42,0.0,-0.99511,0.0,1.05353]
[1778479196344,49.54,80821.78,0.0,-0.99509,0.0,1.05682]
[1778479198931,49.54,80821.45,0.0,-0.99509,0.0,1.05657]
[1778479199059,49.54,80821.45,0.0,-0.99509,0.0,1.05657]
[1778479201379,49.54,80814.53,0.0,-0.99512,0.0,1.05136]
[1778479206609,49.54,80816.99,0.0,-0.99511,0.0,1.05321]
[1778479206808,49.54,80816.99,0.0,-0.99511,0.0,1.05321]
[1778479206847,49.54,80816.99,0.0,-0.99511,0.0,1.05321]
[1778479207062,49.54,80816.99,0.0,-0.99511,0.0,1.05321]
[1778479207070,49.54,80817.01,0.0,-0.99511,0.0,1.05323]
[1778479212456,49.54,80816.14,0.0,-0.99511,0.0,1.05257]
[1778479215806,49.54,80817.28,0.0,-0.99511,0.0,1.05343]
[1778479215991,49.54,80817.28,0.0,-0.99511,0.0,1.05343]
[1778479216059,49.54,80817.28,0.0,-0.99511,0.0,1.05343]
[1778479216162,49.54,80816.83,0.0,-0.99511,0.0,1.05309]
[1778479220512,49.54,80810.28,0.0,-0.99513,0.0,1.04817]
[1778479222526,49.54,80807.33,0.0,-0.99515,0.0,1.04596]
[1778479226262,49.54,80804.26,0.0,-0.99516,0.0,1.04367]
[1778479226327,49.54,80804.26,0.0,-0.99516,0.0,1.04367]
[1778479226554,49.54,80806.22,0.0,-0.99515,0.0,1.04513]
[1778479227758,49.54,80806.22,0.0,-0.99515,0.0,1.04513]
[1778479227810,49.54,80806.22,0.0,-0.99515,0.0,1.04513]
[1778479233603,49.54,80809.06,0.0,-0.99514,0.0,1.04634]
[1778479235328,49.54,80808.62,0.0,-0.99515,0.0,1.04601]
[1778479235473,49.54,80808.62,0.0,-0.99515,0.0,1.04601]
[1778479235563,49.54,80808.62,0.0,-0.99515,0.0,1.04601]
[1778479235617,49.54,80809.48,0.0,-0.99514,0.0,1.04665]
[1778479238638,49.54,80817.16,0.0,-0.99511,0.0,1.05241]
[1778479242847,49.54,80814.07,0.0,-0.99512,0.0,1.05009]
[1778479243034,49.54,80814.07,0.0,-0.99512,0.0,1.05009]
[1778479243062,49.54,80814.07,0.0,-0.99512,0.0,1.05009]
[1778479243163,49.54,80815.46,0.0,-0.99512,0.0,1.05114]
[1778479248708,49.54,80815.72,0.0,-0.99512,0.0,1.05133]
[1778479252828,49.54,80816.37,0.0,-0.99512,0.0,1.05182]
[1778479252960,49.54,80816.37,0.0,-0.99512,0.0,1.05182]
[1778479253059,49.54,80816.37,0.0,-0.99512,0.0,1.05182]
[1778479253061,49.54,80815.93,0.0,-0.99512,0.0,1.05149]
[1778479259785,49.54,80816.28,0.0,-0.99512,0.0,1.05175]
[1778479263813,49.54,80812.36,0.0,-0.99513,0.0,1.04881]
[1778479266820,49.54,80810.28,0.0,-0.99514,0.0,1.04725]
[1778479267076,49.54,80810.28,0.0,-0.99514,0.0,1.04725]
[1778479267216,49.54,80810.28,0.0,-0.99514,0.0,1.04725]
[1778479267169,49.54,80809.74,0.0,-0.99514,0.0,1.04685]
[1778479267309,49.54,80809.74,0.0,-0.99514,0.0,1.04685]
[1778479267841,49.54,80805.45,0.0,-0.99516,0.0,1.04364]
[1778479272876,49.54,80806.32,0.0,-0.99515,0.0,1.04429]
[1778479274206,49.54,80806.32,0.0,-0.99515,0.0,1.04429]
[1778479274309,49.54,80806.38,0.0,-0.99515,0.0,1.04433]
[1778479274331,49.54,80806.38,0.0,-0.99515,0.0,1.04433]
[1778479274558,49.54,80806.38,0.0,-0.99515,0.0,1.04433]
[1778479274890,49.54,80806.06,0.0,-0.99515,0.0,1.0441]
[1778479279925,49.54,80806.2,0.0,-0.99515,0.0,1.0442]
[1778479284960,49.54,80806.42,0.0,-0.99515,0.0,1.04436]
[1778479288988,49.54,80803.16,0.0,-0.99517,0.0,1.04193]
[1778479289995,49.54,80796.17,0.0,-0.99519,0.0,1.03673]
[1778479291002,49.54,80793.78,0.0,-0.99521,0.0,1.03404]
[1778479296038,49.54,80793.3,0.0,-0.99521,0.0,1.03369]
[1778479297774,49.54,80791.49,0.0,-0.99521,0.0,1.03235]
[1778479297809,49.54,80791.49,0.0,-0.99521,0.0,1.03235]
[1778479297946,49.54,80791.49,0.0,-0.99521,0.0,1.03235]
[1778479298059,49.54,80791.49,0.0,-0.99521,0.0,1.03235]
[1778479298160,49.54,80787.78,0.0,-0.99523,0.0,1.02961]
[1778479299059,49.54,80782.24,0.0,-0.99525,0.0,1.02552]
[1778479303970,49.54,80781.82,0.0,-0.99525,0.0,1.02521]
[1778479304062,49.54,80781.82,0.0,-0.99525,0.0,1.02521]
[1778479304086,49.54,80781.82,0.0,-0.99525,0.0,1.02521]
[1778479304187,49.54,80781.82,0.0,-0.99525,0.0,1.02521]
[1778479304308,49.54,80781.82,0.0,-0.99525,0.0,1.02521]
[1778479309129,49.54,80786.81,0.0,-0.99523,0.0,1.02889]
[1778479310136,49.54,80791.96,0.0,-0.99521,0.0,1.0327]
[1778479312150,49.54,80795.03,0.0,-0.9952,0.0,1.03497]
[1778479312958,49.54,80795.03,0.0,-0.9952,0.0,1.03497]
[1778479313023,49.54,80795.03,0.0,-0.9952,0.0,1.03497]
[1778479313060,49.54,80795.03,0.0,-0.9952,0.0,1.03497]
[1778479313157,49.54,80795.49,0.0,-0.9952,0.0,1.03531]
[1778479320207,49.54,80798.72,0.0,-0.99519,0.0,1.03771]
[1778479323952,49.54,80801.49,0.0,-0.99518,0.0,1.03977]
[1778479324062,49.54,80801.49,0.0,-0.99518,0.0,1.03977]
[1778479324062,49.54,80801.49,0.0,-0.99518,0.0,1.03977]
[1778479324235,49.54,80801.46,0.0,-0.99518,0.0,1.03975]
[1778479324308,49.54,80801.46,0.0,-0.99518,0.0,1.03975]
[1778479327256,49.54,80805.96,0.0,-0.99516,0.0,1.0431]
[1778479327972,49.54,80805.96,0.0,-0.99516,0.0,1.0431]
[1778479328062,49.54,80805.96,0.0,-0.99516,0.0,1.0431]
[1778479328072,49.54,80805.96,0.0,-0.99516,0.0,1.0431]
[1778479328264,49.54,80805.7,0.0,-0.99516,0.0,1.04291]
[1778479328308,49.54,80805.7,0.0,-0.99516,0.0,1.04291]
[1778479334305,49.54,80806.04,0.0,-0.99516,0.0,1.04316]
[1778479338216,49.54,80803.74,0.0,-0.99517,0.0,1.04145]
[1778479338267,49.54,80803.74,0.0,-0.99517,0.0,1.04145]
[1778479338302,49.54,80803.74,0.0,-0.99517,0.0,1.04145]
[1778479338324,49.54,80803.74,0.0,-0.99517,0.0,1.04145]
[1778479343368,49.54,80807.71,0.0,-0.99515,0.0,1.04441]
[1778479348403,49.54,80807.56,0.0,-0.99515,0.0,1.0443]
[1778479352210,49.54,80807.56,0.0,-0.99515,0.0,1.0443]
[1778479352269,49.54,80807.56,0.0,-0.99515,0.0,1.0443]
[1778479352311,49.54,80807.56,0.0,-0.99515,0.0,1.0443]
[1778479352318,49.54,80807.56,0.0,-0.99516,0.0,1.04338]
[1778479357835,49.54,80809.54,0.0,-0.99515,0.0,1.04486]
[1778479357886,49.54,80809.54,0.0,-0.99515,0.0,1.04486]
[1778479358061,49.54,80809.54,0.0,-0.99515,0.0,1.04486]
[1778479358103,49.54,80809.54,0.0,-0.99515,0.0,1.04486]
[1778479364515,49.54,80812.24,0.0,-0.99514,0.0,1.04688]
[1778479365522,49.54,80816.31,0.0,-0.99512,0.0,1.04993]
[1778479367444,49.54,80816.67,0.0,-0.99512,0.0,1.0502]
[1778479367501,49.54,80816.67,0.0,-0.99512,0.0,1.0502]
[1778479367558,49.54,80816.67,0.0,-0.99512,0.0,1.0502]
[1778479367659,49.54,80816.74,0.0,-0.99512,0.0,1.05025]
[1778479373578,49.54,80816.52,0.0,-0.99512,0.0,1.05009]
[1778479377604,49.54,80815.93,0.0,-0.99513,0.0,1.04964]
[1778479377743,49.54,80815.93,0.0,-0.99513,0.0,1.04964]
[1778479377810,49.54,80815.93,0.0,-0.99513,0.0,1.04964]
[1778479377844,49.54,80815.93,0.0,-0.99513,0.0,1.04964]
[1778479379622,49.54,80800.0,0.0,-0.99519,0.0,1.03775]
[1778479381278,49.54,80800.0,0.0,-0.99519,0.0,1.03775]
[1778479381311,49.54,80800.0,0.0,-0.99519,0.0,1.03775]
[1778479381315,49.54,80800.57,0.0,-0.99518,0.0,1.03817]
[1778479381439,49.54,80800.57,0.0,-0.99518,0.0,1.03817]
[1778479381558,49.54,80800.57,0.0,-0.99518,0.0,1.03817]
[1778479387678,49.54,80800.35,0.0,-0.99518,0.0,1.03801]
[1778479390315,49.54,80800.59,0.0,-0.99518,0.0,1.03819]
[1778479390347,49.54,80800.91,0.0,-0.99518,0.0,1.03842]
[1778479390499,49.54,80800.91,0.0,-0.99518,0.0,1.03842]
[1778479390560,49.54,80800.91,0.0,-0.99518,0.0,1.03842]
[1778479395734,49.54,80801.28,0.0,-0.99518,0.0,1.0387]
[1778479396741,49.54,80794.0,0.0,-0.99521,0.0,1.0333]
[1778479397748,49.54,80793.74,0.0,-0.99521,0.0,1.0331]
[1778479398537,49.54,80793.74,0.0,-0.99521,0.0,1.0331]
[1778479398559,49.54,80793.74,0.0,-0.99521,0.0,1.0331]
[1778479398815,49.54,80793.74,0.0,-0.99521,0.0,1.0331]
[1778479399060,49.54,80793.74,0.0,-0.99521,0.0,1.0331]
[1778479399161,49.54,80793.32,0.0,-0.99521,0.0,1.03279]
[1778479403790,49.54,80796.54,0.0,-0.9952,0.0,1.03518]
[1778479404797,49.54,80799.46,0.0,-0.99519,0.0,1.03735]
[1778479405907,49.54,80799.46,0.0,-0.99519,0.0,1.03735]
[1778479406035,49.54,80799.46,0.0,-0.99519,0.0,1.03735]
[1778479406060,49.54,80799.46,0.0,-0.99519,0.0,1.03735]
[1778479406063,49.54,80799.46,0.0,-0.99519,0.0,1.03735]
[1778479411846,49.54,80799.47,0.0,-0.99519,0.0,1.03644]
[1778479412773,49.54,80799.47,0.0,-0.99519,0.0,1.03644]
[1778479412811,49.54,80799.47,0.0,-0.99519,0.0,1.03644]
[1778479412830,49.54,80799.47,0.0,-0.99519,0.0,1.03644]
[1778479413061,49.54,80799.47,0.0,-0.99519,0.0,1.03644]
[1778479413078,49.54,80797.45,0.0,-0.9952,0.0,1.03494]
[1778479418895,49.54,80798.81,0.0,-0.99519,0.0,1.03595]
[1778479423382,49.54,80797.54,0.0,-0.9952,0.0,1.03501]
[1778479423439,49.54,80797.51,0.0,-0.9952,0.0,1.03498]
[1778479423560,49.54,80797.51,0.0,-0.9952,0.0,1.03498]
[1778479423930,49.54,80797.77,0.0,-0.9952,0.0,1.03518]
[1778479426951,49.54,80800.63,0.0,-0.99519,0.0,1.0373]
[1778479431986,49.54,80800.5,0.0,-0.99519,0.0,1.0372]
[1778479438028,49.54,80797.18,0.0,-0.9952,0.0,1.03474]
[1778479439284,49.54,80797.18,0.0,-0.9952,0.0,1.03474]
[1778479439310,49.54,80797.18,0.0,-0.9952,0.0,1.03474]
[1778479439343,49.54,80797.18,0.0,-0.9952,0.0,1.03474]
[1778479439331,49.54,80797.95,0.0,-0.9952,0.0,1.03531]
[1778479439561,49.54,80797.95,0.0,-0.9952,0.0,1.03531]
[1778479441307,49.54,80798.02,0.0,-0.9952,0.0,1.03536]
[1778479441365,49.54,80798.02,0.0,-0.9952,0.0,1.03536]
[1778479441360,49.54,80791.02,0.0,-0.99522,0.0,1.03018]
[1778479441560,49.54,80791.02,0.0,-0.99522,0.0,1.03018]
[1778479449105,49.54,80792.64,0.0,-0.99522,0.0,1.03138]
[1778479452467,49.54,80792.27,0.0,-0.99522,0.0,1.0311]
[1778479452521,49.54,80792.27,0.0,-0.99522,0.0,1.0311]
[1778479452566,49.54,80792.27,0.0,-0.99522,0.0,1.0311]
[1778479453133,49.54,80792.19,0.0,-0.99522,0.0,1.03104]
[1778479455147,49.54,80798.28,0.0,-0.9952,0.0,1.03556]
[1778479456253,49.54,80798.28,0.0,-0.9952,0.0,1.03556]
[1778479456309,49.54,80798.28,0.0,-0.9952,0.0,1.03556]
[1778479456310,49.54,80798.28,0.0,-0.9952,0.0,1.03556]
[1778479456405,49.54,80799.19,0.0,-0.99519,0.0,1.03623]
[1778479456559,49.54,80799.19,0.0,-0.99519,0.0,1.03623]
[1778479461189,49.54,80805.37,0.0,-0.99517,0.0,1.04083]
[1778479462940,49.54,80807.06,0.0,-0.99516,0.0,1.04209]
[1778479463059,49.54,80807.06,0.0,-0.99516,0.0,1.04209]
[1778479463203,49.54,80809.96,0.0,-0.99515,0.0,1.04425]
[1778479464166,49.54,80809.96,0.0,-0.99515,0.0,1.04425]
[1778479464308,49.54,80809.96,0.0,-0.99515,0.0,1.04425]
[1778479464409,49.54,80813.77,0.0,-0.99514,0.0,1.0471]
[1778479470252,49.54,80814.35,0.0,-0.99514,0.0,1.04754]
[1778479475984,49.54,80813.8,0.0,-0.99514,0.0,1.04621]
[1778479476061,49.54,80813.8,0.0,-0.99514,0.0,1.04621]
[1778479476066,49.54,80813.8,0.0,-0.99514,0.0,1.04621]
[1778479476311,49.54,80813.8,0.0,-0.99514,0.0,1.04621]
[1778479476319,49.54,80813.8,0.0,-0.99514,0.0,1.04621]
[1778479481330,49.54,80813.81,0.0,-0.99514,0.0,1.04621]
[1778479485151,49.54,80814.79,0.0,-0.99514,0.0,1.04695]
[1778479485308,49.54,80814.79,0.0,-0.99514,0.0,1.04695]
[1778479485360,49.54,80819.39,0.0,-0.99512,0.0,1.0504]
[1778479485588,49.54,80819.39,0.0,-0.99512,0.0,1.0504]
[1778479485808,49.54,80819.39,0.0,-0.99512,0.0,1.0504]
[1778479486374,49.54,80828.23,0.0,-0.99509,0.0,1.05705]
[1778479487381,49.54,80831.97,0.0,-0.99507,0.0,1.05988]
[1778479487839,49.54,80831.97,0.0,-0.99507,0.0,1.05988]
[1778479488061,49.54,80831.97,0.0,-0.99507,0.0,1.05988]
[1778479488388,49.54,80832.18,0.0,-0.99507,0.0,1.06004]
[1778479493423,49.54,80831.97,0.0,-0.99507,0.0,1.05988]
[1778479495832,49.54,80832.02,0.0,-0.99507,0.0,1.05992]
[1778479495883,49.54,80832.02,0.0,-0.99507,0.0,1.05992]
[1778479496059,49.54,80832.02,0.0,-0.99507,0.0,1.05992]
[1778479496160,49.54,80832.02,0.0,-0.99507,0.0,1.05992]
[1778479498458,49.54,80835.72,0.0,-0.99506,0.0,1.06272]
[1778479499465,49.54,80842.84,0.0,-0.99503,0.0,1.06813]
[1778479501479,49.54,80849.83,0.0,-0.995,0.0,1.07347]
[1778479501701,49.54,80849.83,0.0,-0.995,0.0,1.07347]
[1778479501819,49.54,80849.83,0.0,-0.995,0.0,1.07347]
[1778479501838,49.54,80849.83,0.0,-0.995,0.0,1.07347]
[1778479502072,49.54,80849.83,0.0,-0.995,0.0,1.07347]
[1778479502164,49.54,80849.83,0.0,-0.995,0.0,1.07347]
[1778479504500,49.54,80845.45,0.0,-0.99502,0.0,1.07012]
[1778479506621,49.54,80843.26,0.0,-0.99503,0.0,1.06845]
[1778479506756,49.54,80843.26,0.0,-0.99503,0.0,1.06845]
[1778479506808,49.54,80843.26,0.0,-0.99503,0.0,1.06845]
[1778479506857,49.54,80842.49,0.0,-0.99503,0.0,1.06787]
[1778479508528,49.54,80839.88,0.0,-0.99504,0.0,1.06588]
[1778479512583,49.54,80839.76,0.0,-0.99504,0.0,1.06579]
[1778479512633,49.54,80839.76,0.0,-0.99504,0.0,1.06579]
[1778479512811,49.54,80839.76,0.0,-0.99504,0.0,1.06579]
[1778479512912,49.54,80839.41,0.0,-0.99504,0.0,1.06552]
[1778479518178,49.54,80836.87,0.0,-0.99505,0.0,1.06359]
[1778479526655,49.54,80841.1,0.0,-0.99504,0.0,1.06681]
[1778479528266,49.54,80841.1,0.0,-0.99504,0.0,1.06681]
[1778479528310,49.54,80841.1,0.0,-0.99504,0.0,1.06681]
[1778479528400,49.54,80841.1,0.0,-0.99504,0.0,1.06681]
[1778479528474,49.54,80843.12,0.0,-0.99503,0.0,1.06835]
[1778479528558,49.54,80843.12,0.0,-0.99503,0.0,1.06835]
[1778479532784,49.54,80843.16,0.0,-0.99503,0.0,1.06744]
[1778479532810,49.54,80843.16,0.0,-0.99503,0.0,1.06744]
[1778479532840,49.54,80843.16,0.0,-0.99503,0.0,1.06744]
[1778479533059,49.54,80843.16,0.0,-0.99503,0.0,1.06744]
[1778479533160,49.54,80843.16,0.0,-0.99503,0.0,1.06744]
[1778479539746,49.54,80843.64,0.0,-0.99503,0.0,1.06781]
[1778479541844,49.54,80844.18,0.0,-0.99503,0.0,1.06822]
[1778479541897,49.54,80844.18,0.0,-0.99503,0.0,1.06822]
[1778479542059,49.54,80844.18,0.0,-0.99503,0.0,1.06822]
[1778479542081,49.54,80847.08,0.0,-0.99502,0.0,1.07043]
[1778479542767,49.54,80849.58,0.0,-0.99501,0.0,1.07234]
[1778479546796,49.54,80852.75,0.0,-0.99499,0.0,1.07476]
[1778479549029,49.54,80852.94,0.0,-0.99499,0.0,1.07491]
[1778479549059,49.54,80852.94,0.0,-0.99499,0.0,1.07491]
[1778479549218,49.54,80852.94,0.0,-0.99499,0.0,1.07491]
[1778479549310,49.54,80852.94,0.0,-0.99499,0.0,1.07491]
[1778479549319,49.54,80853.18,0.0,-0.99499,0.0,1.07509]
[1778479554852,49.54,80851.48,0.0,-0.995,0.0,1.07379]
[1778479557034,49.54,80851.17,0.0,-0.995,0.0,1.07355]
[1778479557060,49.54,80851.17,0.0,-0.995,0.0,1.07355]
[1778479557129,49.54,80851.17,0.0,-0.995,0.0,1.07355]
[1778479557310,49.54,80851.17,0.0,-0.995,0.0,1.07355]
[1778479557373,49.54,80851.24,0.0,-0.995,0.0,1.07361]
[1778479562908,49.54,80851.1,0.0,-0.995,0.0,1.0735]
[1778479564070,49.54,80851.1,0.0,-0.995,0.0,1.0735]
[1778479564173,49.54,80851.1,0.0,-0.995,0.0,1.0735]
[1778479564308,49.54,80851.1,0.0,-0.995,0.0,1.0735]
[1778479564409,49.54,80851.08,0.0,-0.995,0.0,1.07349]
[1778479570114,49.54,80850.5,0.0,-0.995,0.0,1.07304]
[1778479570311,49.54,80850.5,0.0,-0.995,0.0,1.07304]
[1778479570401,49.54,80850.5,0.0,-0.995,0.0,1.07304]
[1778479570412,49.54,80843.91,0.0,-0.99503,0.0,1.06801]
[1778479570969,49.54,80840.38,0.0,-0.99504,0.0,1.06533]
[1778479576006,49.54,80839.53,0.0,-0.99505,0.0,1.06468]
[1778479577156,49.54,80839.53,0.0,-0.99505,0.0,1.06468]
[1778479577264,49.54,80839.53,0.0,-0.99505,0.0,1.06468]
[1778479577309,49.54,80839.53,0.0,-0.99505,0.0,1.06468]
[1778479577365,49.54,80840.29,0.0,-0.99504,0.0,1.06526]
[1778479583559,49.54,80840.29,0.0,-0.99504,0.0,1.06526]
[1778479583663,49.54,80840.41,0.0,-0.99504,0.0,1.06535]
[1778479583808,49.54,80840.41,0.0,-0.99504,0.0,1.06535]
[1778479584060,49.54,80841.43,0.0,-0.99504,0.0,1.06613]
[1778479590102,49.54,80840.72,0.0,-0.99504,0.0,1.06559]
[1778479591259,49.54,80840.72,0.0,-0.99504,0.0,1.06559]
[1778479591310,49.54,80840.72,0.0,-0.99504,0.0,1.06559]
[1778479591360,49.54,80828.94,0.0,-0.99509,0.0,1.05573]
[1778479591683,49.54,80828.94,0.0,-0.99509,0.0,1.05573]
[1778479591808,49.54,80828.94,0.0,-0.99509,0.0,1.05573]
[1778479592116,49.54,80825.4,0.0,-0.99511,0.0,1.05307]
[1778479594130,49.54,80827.35,0.0,-0.9951,0.0,1.05454]
[1778479596749,49.54,80829.11,0.0,-0.99509,0.0,1.05586]
[1778479596809,49.54,80829.11,0.0,-0.99509,0.0,1.05586]
[1778479597151,49.54,80829.18,0.0,-0.99509,0.0,1.05592]
[1778479600207,49.54,80830.77,0.0,-0.99509,0.0,1.05712]
[1778479600311,49.54,80830.77,0.0,-0.99509,0.0,1.05712]
[1778479606215,49.54,80830.21,0.0,-0.99509,0.0,1.05669]
[1778479607358,49.54,80830.21,0.0,-0.99509,0.0,1.05669]
[1778479607571,49.54,80830.21,0.0,-0.99509,0.0,1.05669]
[1778479613264,49.54,80830.25,0.0,-0.99509,0.0,1.05672]
[1778479615278,49.54,80832.56,0.0,-0.99508,0.0,1.05847]
[1778479618299,49.54,80827.81,0.0,-0.9951,0.0,1.05488]
[1778479621320,49.54,80830.12,0.0,-0.99509,0.0,1.05663]
[1778479622279,49.54,80830.12,0.0,-0.99509,0.0,1.05663]
[1778479622309,49.54,80830.12,0.0,-0.99509,0.0,1.05663]
[1778479622519,49.54,80830.12,0.0,-0.99509,0.0,1.05663]
[1778479622558,49.54,80830.12,0.0,-0.99509,0.0,1.05663]
[1778479622327,49.54,80831.4,0.0,-0.99508,0.0,1.05759]
[1778479627362,49.54,80831.17,0.0,-0.99508,0.0,1.05742]
[1778479628016,49.54,80831.17,0.0,-0.99508,0.0,1.05742]
[1778479628059,49.54,80831.17,0.0,-0.99508,0.0,1.05742]
[1778479628247,49.54,80831.17,0.0,-0.99508,0.0,1.05742]
[1778479628312,49.54,80831.17,0.0,-0.99508,0.0,1.05742]
[1778479628369,49.54,80833.62,0.0,-0.99507,0.0,1.05927]
[1778479629376,49.54,80835.34,0.0,-0.99507,0.0,1.06057]
[1778479632654,49.54,80833.8,0.0,-0.99507,0.0,1.05941]
[1778479632813,49.54,80833.8,0.0,-0.99507,0.0,1.05941]
[1778479633363,49.54,80833.8,0.0,-0.99507,0.0,1.05941]
[1778479633558,49.54,80833.8,0.0,-0.99507,0.0,1.05941]
[1778479633404,49.54,80834.95,0.0,-0.99507,0.0,1.06028]
[1778479633659,49.54,80834.95,0.0,-0.99507,0.0,1.06028]
[1778479643474,49.54,80836.01,0.0,-0.99506,0.0,1.06108]
[1778479644437,49.54,80836.01,0.0,-0.99506,0.0,1.06108]
[1778479644558,49.54,80836.01,0.0,-0.99506,0.0,1.06108]
[1778479646495,49.54,80832.28,0.0,-0.99508,0.0,1.05826]
[1778479651533,49.54,80832.28,0.0,-0.99508,0.0,1.05733]
[1778479656569,49.54,80832.55,0.0,-0.99508,0.0,1.05753]
[1778479664625,49.54,80833.84,0.0,-0.99508,0.0,1.05851]
[1778479670630,49.54,80834.33,0.0,-0.99508,0.0,1.05888]
[1778479669660,49.54,80836.75,0.0,-0.99507,0.0,1.06071]
[1778479670809,49.54,80836.75,0.0,-0.99507,0.0,1.06071]
[1778479671173,49.54,80836.75,0.0,-0.99507,0.0,1.06071]
[1778479671308,49.54,80836.75,0.0,-0.99507,0.0,1.06071]
[1778479671409,49.54,80837.54,0.0,-0.99506,0.0,1.06131]
[1778479676709,49.54,80837.61,0.0,-0.99506,0.0,1.06136]
[1778479677717,49.54,80835.3,0.0,-0.99507,0.0,1.05961]
[1778479680189,49.54,80835.3,0.0,-0.99507,0.0,1.05961]
[1778479680309,49.54,80835.3,0.0,-0.99507,0.0,1.05961]
[1778479686781,49.54,80835.69,0.0,-0.99507,0.0,1.05991]
[1778479689722,49.54,80835.73,0.0,-0.99507,0.0,1.05994]
[1778479689806,49.54,80842.74,0.0,-0.99504,0.0,1.06525]
[1778479690813,49.54,80858.83,0.0,-0.99498,0.0,1.07754]
[1778479691723,49.54,80858.83,0.0,-0.99498,0.0,1.07754]
[1778479691809,49.54,80858.83,0.0,-0.99498,0.0,1.07754]
[1778479691820,49.54,80858.55,0.0,-0.99498,0.0,1.07733]
[1778479696855,49.54,80860.99,0.0,-0.99497,0.0,1.0792]
[1778479701890,49.54,80864.01,0.0,-0.99496,0.0,1.08152]
[1778479703140,49.54,80864.01,0.0,-0.99496,0.0,1.08152]
[1778479703309,49.54,80864.01,0.0,-0.99496,0.0,1.08152]
[1778479705408,49.54,80863.88,0.0,-0.99496,0.0,1.08142]
[1778479705558,49.54,80863.88,0.0,-0.99496,0.0,1.08142]
[1778479705618,49.54,80863.99,0.0,-0.99496,0.0,1.08151]
[1778479705924,49.54,80870.15,0.0,-0.99493,0.0,1.08626]
[1778479708043,49.54,80872.92,0.0,-0.99492,0.0,1.0884]
[1778479708059,49.54,80872.92,0.0,-0.99492,0.0,1.0884]
[1778479709951,49.54,80879.76,0.0,-0.9949,0.0,1.09371]
[1778479711050,49.54,80879.76,0.0,-0.9949,0.0,1.09371]
[1778479711061,49.54,80879.76,0.0,-0.9949,0.0,1.09371]
[1778479712452,49.54,80880.45,0.0,-0.9949,0.0,1.09329]
[1778479712558,49.54,80880.45,0.0,-0.9949,0.0,1.09329]
[1778479712660,49.54,80880.48,0.0,-0.9949,0.0,1.09331]
[1778479712973,49.54,80884.46,0.0,-0.99488,0.0,1.09641]
[1778479714567,49.54,80884.46,0.0,-0.99488,0.0,1.09641]
[1778479714661,49.54,80887.89,0.0,-0.99487,0.0,1.09908]
[1778479714807,49.54,80887.89,0.0,-0.99487,0.0,1.09908]
[1778479720022,49.54,80888.92,0.0,-0.99486,0.0,1.09989]
[1778479720914,49.54,80888.92,0.0,-0.99486,0.0,1.09989]
[1778479721059,49.54,80888.92,0.0,-0.99486,0.0,1.09989]
[1778479722098,49.54,80889.09,0.0,-0.99486,0.0,1.10002]
[1778479722307,49.54,80889.09,0.0,-0.99486,0.0,1.10002]
[1778479722322,49.54,80888.57,0.0,-0.99487,0.0,1.09961]
[1778479729085,49.54,80889.55,0.0,-0.99486,0.0,1.10038]
[1778479733113,49.54,80895.35,0.0,-0.99484,0.0,1.10492]
[1778479735127,49.54,80898.61,0.0,-0.99482,0.0,1.10747]
[1778479740162,49.54,80900.89,0.0,-0.99482,0.0,1.10927]
[1778479741169,49.54,80910.52,0.0,-0.99478,0.0,1.11686]
[1778479742176,49.54,80910.64,0.0,-0.99478,0.0,1.11696]
[1778479746204,49.54,80914.98,0.0,-0.99476,0.0,1.12039]
[1778479751239,49.54,80919.78,0.0,-0.99474,0.0,1.1242]
[1778479755421,49.54,80919.89,0.0,-0.99474,0.0,1.12429]
[1778479757309,49.54,80920.08,0.0,-0.99474,0.0,1.12444]
[1778479760730,49.54,80921.34,0.0,-0.99473,0.0,1.12544]
[1778479760783,49.54,80921.66,0.0,-0.99473,0.0,1.1257]
[1778479760809,49.54,80921.66,0.0,-0.99473,0.0,1.1257]
[1778479761309,49.54,80922.79,0.0,-0.99473,0.0,1.1266]
[1778479766344,49.54,80923.04,0.0,-0.99473,0.0,1.1268]
[1778479768229,49.54,80923.29,0.0,-0.99472,0.0,1.127]
[1778479768309,49.54,80923.29,0.0,-0.99472,0.0,1.127]
[1778479768666,49.54,80923.29,0.0,-0.99472,0.0,1.127]
[1778479768810,49.54,80922.06,0.0,-0.99473,0.0,1.12602]
[1778479768878,49.54,80922.06,0.0,-0.99473,0.0,1.12602]
[1778479771379,49.54,80917.69,0.0,-0.99475,0.0,1.12157]
[1778479775407,49.54,80911.75,0.0,-0.99478,0.0,1.11687]
[1778479776892,49.54,80911.75,0.0,-0.99478,0.0,1.11687]
[1778479777059,49.54,80911.75,0.0,-0.99478,0.0,1.11687]
[1778479782456,49.54,80910.94,0.0,-0.99478,0.0,1.11623]
[1778479783993,49.54,80910.87,0.0,-0.99478,0.0,1.11617]
[1778479784060,49.54,80910.87,0.0,-0.99478,0.0,1.11617]
[1778479784476,49.54,80910.87,0.0,-0.99478,0.0,1.11617]
[1778479784558,49.54,80910.87,0.0,-0.99478,0.0,1.11617]
[1778479784575,49.54,80910.91,0.0,-0.99478,0.0,1.1162]
[1778479790515,49.54,80908.96,0.0,-0.99479,0.0,1.11466]
[1778479792746,49.54,80909.94,0.0,-0.99478,0.0,1.11544]
[1778479792809,49.54,80910.05,0.0,-0.99478,0.0,1.11552]
[1778479799578,49.54,80910.3,0.0,-0.99478,0.0,1.11572]
[1778479804068,49.54,80907.79,0.0,-0.99479,0.0,1.11374]
[1778479804309,49.54,80907.79,0.0,-0.99479,0.0,1.11374]
[1778479804868,49.54,80907.02,0.0,-0.9948,0.0,1.11313]
[1778479805065,49.54,80907.02,0.0,-0.9948,0.0,1.11313]
[1778479805621,49.54,80908.4,0.0,-0.99479,0.0,1.11422]
[1778479808641,49.54,80914.89,0.0,-0.99476,0.0,1.11935]
[1778479809425,49.54,80914.89,0.0,-0.99476,0.0,1.11935]
[1778479809560,49.54,80914.89,0.0,-0.99476,0.0,1.11935]
[1778479814683,49.54,80915.66,0.0,-0.99476,0.0,1.11996]
[1778479818714,49.54,80926.28,0.0,-0.99472,0.0,1.12841]
[1778479819718,49.54,80932.23,0.0,-0.99469,0.0,1.13316]
[1778479820919,49.54,80931.34,0.0,-0.9947,0.0,1.13245]
[1778479821064,49.54,80931.34,0.0,-0.9947,0.0,1.13245]
[1778479821680,49.54,80931.34,0.0,-0.9947,0.0,1.13245]
[1778479821808,49.54,80931.34,0.0,-0.9947,0.0,1.13245]
[1778479821732,49.54,80931.89,0.0,-0.99469,0.0,1.13289]
[1778479826768,49.54,80932.57,0.0,-0.99469,0.0,1.13343]
[1778479828782,49.54,80926.23,0.0,-0.99472,0.0,1.12837]
[1778479829742,49.54,80926.23,0.0,-0.99472,0.0,1.12837]
[1778479829810,49.54,80926.23,0.0,-0.99472,0.0,1.12837]
[1778479831803,49.54,80921.51,0.0,-0.99474,0.0,1.12364]
[1778479833058,49.54,80922.64,0.0,-0.99474,0.0,1.12453]
[1778479833308,49.54,80922.64,0.0,-0.99474,0.0,1.12453]
[1778479833694,49.54,80922.64,0.0,-0.99474,0.0,1.12453]
[1778479833814,49.54,80922.64,0.0,-0.99474,0.0,1.12453]
[1778479833824,49.54,80922.89,0.0,-0.99473,0.0,1.12473]
[1778479836845,49.54,80927.09,0.0,-0.99472,0.0,1.12808]
[1778479839866,49.54,80930.57,0.0,-0.9947,0.0,1.13086]
[1778479842264,49.54,80931.1,0.0,-0.9947,0.0,1.13128]
[1778479842310,49.54,80931.1,0.0,-0.9947,0.0,1.13128]
[1778479848427,49.54,80932.71,0.0,-0.99469,0.0,1.13257]
[1778479848558,49.54,80932.71,0.0,-0.99469,0.0,1.13257]
[1778479848800,49.54,80932.71,0.0,-0.99469,0.0,1.13257]
[1778479848810,49.54,80932.71,0.0,-0.99469,0.0,1.13257]
[1778479848929,49.54,80934.54,0.0,-0.99469,0.0,1.13403]
[1778479851952,49.54,80939.7,0.0,-0.99467,0.0,1.13817]
[1778479853526,49.54,80939.7,0.0,-0.99467,0.0,1.13817]
[1778479853572,49.54,80939.7,0.0,-0.99467,0.0,1.13817]
[1778479856299,49.54,80941.13,0.0,-0.99466,0.0,1.13932]
[1778479856310,49.54,80941.13,0.0,-0.99466,0.0,1.13932]
[1778479856418,49.54,80941.13,0.0,-0.99466,0.0,1.13932]
[1778479856566,49.54,80941.13,0.0,-0.99466,0.0,1.13932]
[1778479856667,49.54,80941.74,0.0,-0.99466,0.0,1.13981]
[1778479860874,49.54,80940.31,0.0,-0.99466,0.0,1.13866]
[1778479861061,49.54,80940.31,0.0,-0.99466,0.0,1.13866]
[1778479867060,49.54,80940.55,0.0,-0.99466,0.0,1.13886]
[1778479870081,49.54,80949.29,0.0,-0.99463,0.0,1.1459]
[1778479871088,49.54,80952.09,0.0,-0.99461,0.0,1.14817]
[1778479873087,49.54,80953.1,0.0,-0.99461,0.0,1.14898]
[1778479873308,49.54,80953.1,0.0,-0.99461,0.0,1.14898]
[1778479873685,49.54,80953.1,0.0,-0.99461,0.0,1.14898]
[1778479873810,49.54,80953.1,0.0,-0.99461,0.0,1.14898]
[1778479873786,49.54,80952.9,0.0,-0.99461,0.0,1.14882]
[1778479879144,49.54,80955.72,0.0,-0.9946,0.0,1.15111]
[1778479881158,49.54,80960.49,0.0,-0.99458,0.0,1.15498]
[1778479882165,49.54,80953.6,0.0,-0.99461,0.0,1.14939]
[1778479885459,49.54,80952.85,0.0,-0.99461,0.0,1.14878]
[1778479885560,49.54,80952.85,0.0,-0.99461,0.0,1.14878]
[1778479888207,49.54,80965.28,0.0,-0.99456,0.0,1.15888]
[1778479889214,49.54,80962.9,0.0,-0.99457,0.0,1.15694]
[1778479891052,49.54,80962.81,0.0,-0.99457,0.0,1.15687]
[1778479891071,49.54,80962.81,0.0,-0.99457,0.0,1.15687]
[1778479892204,49.54,80962.25,0.0,-0.99458,0.0,1.15542]
[1778479892309,49.54,80962.25,0.0,-0.99458,0.0,1.15542]
[1778479892410,49.54,80962.33,0.0,-0.99457,0.0,1.15549]
[1778479896263,49.54,80958.78,0.0,-0.99459,0.0,1.1526]
[1778479899069,49.54,80959.76,0.0,-0.99459,0.0,1.1534]
[1778479899309,49.54,80959.76,0.0,-0.99459,0.0,1.1534]
[1778479905326,49.54,80959.35,0.0,-0.99459,0.0,1.15306]
[1778479906738,49.54,80959.35,0.0,-0.99459,0.0,1.15306]
[1778479906811,49.54,80959.35,0.0,-0.99459,0.0,1.15306]
[1778479907214,49.54,80958.11,0.0,-0.99459,0.0,1.15206]
[1778479907309,49.54,80958.11,0.0,-0.99459,0.0,1.15206]
[1778479907340,49.54,80959.06,0.0,-0.99459,0.0,1.15283]
[1778479912375,49.54,80959.86,0.0,-0.99459,0.0,1.15348]
[1778479917410,49.54,80959.84,0.0,-0.99459,0.0,1.15346]
[1778479919424,49.54,80953.74,0.0,-0.99461,0.0,1.14851]
[1778479921277,49.54,80951.52,0.0,-0.99462,0.0,1.14672]
[1778479921312,49.54,80951.52,0.0,-0.99462,0.0,1.14672]
[1778479926482,49.54,80947.67,0.0,-0.99464,0.0,1.14361]
[1778479927553,49.54,80947.67,0.0,-0.99464,0.0,1.14361]
[1778479927560,49.54,80947.67,0.0,-0.99464,0.0,1.14361]
[1778479928367,49.54,80946.81,0.0,-0.99464,0.0,1.14292]
[1778479928558,49.54,80946.81,0.0,-0.99464,0.0,1.14292]
[1778479928560,49.54,80945.98,0.0,-0.99464,0.0,1.14225]
[1778479929503,49.54,80941.82,0.0,-0.99466,0.0,1.1389]
[1778479931279,49.54,80944.04,0.0,-0.99465,0.0,1.14068]
[1778479931310,49.54,80944.04,0.0,-0.99465,0.0,1.14068]
[1778479937559,49.54,80944.03,0.0,-0.99465,0.0,1.14068]
[1778479941665,49.54,80944.87,0.0,-0.99465,0.0,1.14135]
[1778479941810,49.54,80944.87,0.0,-0.99465,0.0,1.14135]
[1778479941911,49.54,80950.08,0.0,-0.99463,0.0,1.14555]
[1778479943302,49.54,80949.16,0.0,-0.99463,0.0,1.14481]
[1778479943308,49.54,80949.16,0.0,-0.99463,0.0,1.14481]
[1778479943601,49.54,80949.19,0.0,-0.99463,0.0,1.14484]
[1778479946880,49.54,80947.83,0.0,-0.99464,0.0,1.14374]
[1778479947064,49.54,80948.37,0.0,-0.99463,0.0,1.14417]
[1778479952923,49.54,80946.63,0.0,-0.99465,0.0,1.14179]
[1778479953065,49.54,80944.43,0.0,-0.99465,0.0,1.14001]
[1778479953315,49.54,80944.43,0.0,-0.99465,0.0,1.14001]
[1778479953559,49.54,80944.43,0.0,-0.99465,0.0,1.14001]
[1778479953671,49.54,80944.05,0.0,-0.99466,0.0,1.13971]
[1778479958706,49.54,80942.61,0.0,-0.99466,0.0,1.13855]
[1778479959232,49.54,80942.61,0.0,-0.99466,0.0,1.13855]
[1778479959308,49.54,80942.61,0.0,-0.99466,0.0,1.13855]
[1778479964748,49.54,80942.83,0.0,-0.99466,0.0,1.13873]
[1778479966896,49.54,80943.34,0.0,-0.99466,0.0,1.13914]
[1778479967060,49.54,80942.65,0.0,-0.99466,0.0,1.13858]
[1778479967825,49.54,80942.65,0.0,-0.99466,0.0,1.13858]
[1778479967914,49.54,80942.65,0.0,-0.99466,0.0,1.13858]
[1778479968067,49.54,80942.65,0.0,-0.99466,0.0,1.13858]
[1778479971173,49.54,80945.74,0.0,-0.99465,0.0,1.14107]
[1778479971317,49.54,80945.74,0.0,-0.99465,0.0,1.14107]
[1778479976832,49.54,80946.05,0.0,-0.99465,0.0,1.14132]
[1778479981727,49.54,80948.33,0.0,-0.99464,0.0,1.14316]
[1778479981812,49.54,80948.33,0.0,-0.99464,0.0,1.14316]
[1778479982876,49.54,80937.37,0.0,-0.99468,0.0,1.13434]
[1778479983883,49.54,80935.2,0.0,-0.99469,0.0,1.13261]
[1778479984214,49.54,80935.2,0.0,-0.99469,0.0,1.13261]
[1778479984309,49.54,80935.2,0.0,-0.99469,0.0,1.13261]
[1778479985113,49.54,80935.86,0.0,-0.99469,0.0,1.13313]
[1778479985309,49.54,80935.86,0.0,-0.99469,0.0,1.13313]
[1778479985898,49.54,80931.73,0.0,-0.99471,0.0,1.12983]
[1778479990932,49.54,80927.49,0.0,-0.99472,0.0,1.12645]
[1778479992190,49.54,80928.75,0.0,-0.99472,0.0,1.12745]
[1778479992309,49.54,80928.75,0.0,-0.99472,0.0,1.12745]
[1778479997981,49.54,80926.81,0.0,-0.99473,0.0,1.12591]
[1778480002021,49.54,80926.24,0.0,-0.99473,0.0,1.12545]
[1778480002060,49.54,80926.24,0.0,-0.99473,0.0,1.12545]
[1778480003591,49.54,80926.24,0.0,-0.99473,0.0,1.12545]
[1778480003811,49.54,80926.24,0.0,-0.99473,0.0,1.12545]
[1778480003844,49.54,80926.35,0.0,-0.99473,0.0,1.12554]
[1778480009068,49.54,80923.78,0.0,-0.99474,0.0,1.1235]
[1778480011502,49.54,80922.9,0.0,-0.99474,0.0,1.1228]
[1778480011558,49.54,80922.9,0.0,-0.99474,0.0,1.1228]
[1778480014103,49.54,80916.33,0.0,-0.99477,0.0,1.11662]
[1778480017368,49.54,80917.69,0.0,-0.99477,0.0,1.11769]
[1778480017559,49.54,80917.69,0.0,-0.99477,0.0,1.11769]
[1778480018159,49.54,80919.09,0.0,-0.99476,0.0,1.1188]
[1778480018309,49.54,80919.09,0.0,-0.99476,0.0,1.1188]
[1778480018381,49.54,80919.22,0.0,-0.99476,0.0,1.11891]
[1778480020145,49.54,80922.41,0.0,-0.99475,0.0,1.12144]
[1778480022477,49.54,80922.07,0.0,-0.99475,0.0,1.12117]
[1778480022560,49.54,80922.07,0.0,-0.99475,0.0,1.12117]
[1778480028968,49.54,80922.4,0.0,-0.99475,0.0,1.12143]
[1778480029059,49.54,80923.31,0.0,-0.99475,0.0,1.12215]
[1778480029777,49.54,80923.31,0.0,-0.99475,0.0,1.12215]
[1778480029809,49.54,80923.31,0.0,-0.99475,0.0,1.12215]
[1778480029867,49.54,80923.02,0.0,-0.99475,0.0,1.12192]
[1778480037268,49.54,80924.96,0.0,-0.99474,0.0,1.12346]
[1778480038712,49.54,80924.96,0.0,-0.99474,0.0,1.12346]
[1778480038809,49.54,80924.96,0.0,-0.99474,0.0,1.12346]
[1778480041488,49.54,80922.11,0.0,-0.99475,0.0,1.1212]
[1778480041558,49.54,80922.11,0.0,-0.99475,0.0,1.1212]
[1778480041605,49.54,80922.11,0.0,-0.99475,0.0,1.1212]
[1778480041809,49.54,80922.11,0.0,-0.99475,0.0,1.1212]
[1778480041843,49.54,80919.08,0.0,-0.99476,0.0,1.1188]
[1778480044503,49.54,80917.68,0.0,-0.99477,0.0,1.11769]
[1778480044558,49.54,80917.68,0.0,-0.99477,0.0,1.11769]
[1778480044604,49.54,80913.32,0.0,-0.99479,0.0,1.11424]
[1778480049001,49.54,80912.84,0.0,-0.99479,0.0,1.11386]
[1778480049057,49.54,80912.84,0.0,-0.99479,0.0,1.11386]
[1778480050364,49.54,80907.62,0.0,-0.99481,0.0,1.10975]
[1778480051336,49.54,80907.62,0.0,-0.99481,0.0,1.10975]
[1778480051562,49.54,80907.62,0.0,-0.99481,0.0,1.10975]
[1778480051663,49.54,80907.19,0.0,-0.99481,0.0,1.10941]
[1778480054392,49.54,80902.95,0.0,-0.99483,0.0,1.10608]
[1778480056439,49.54,80900.17,0.0,-0.99484,0.0,1.1039]
[1778480056558,49.54,80900.17,0.0,-0.99484,0.0,1.1039]
[1778480061158,49.54,80900.98,0.0,-0.99484,0.0,1.10453]
[1778480061309,49.54,80900.98,0.0,-0.99484,0.0,1.10453]
[1778480061826,49.54,80900.98,0.0,-0.99484,0.0,1.10453]
[1778480062063,49.54,80900.98,0.0,-0.99484,0.0,1.10453]
[1778480061927,49.54,80902.86,0.0,-0.99483,0.0,1.10601]
[1778480067484,49.54,80903.4,0.0,-0.99483,0.0,1.10643]
[1778480068128,49.54,80905.49,0.0,-0.99482,0.0,1.10807]
[1778480068309,49.54,80905.49,0.0,-0.99482,0.0,1.10807]
[1778480069547,49.54,80905.59,0.0,-0.99482,0.0,1.10815]
[1778480069559,49.54,80905.59,0.0,-0.99482,0.0,1.10815]
[1778480069648,49.54,80905.61,0.0,-0.99482,0.0,1.10817]
[1778480073249,49.54,80905.47,0.0,-0.99482,0.0,1.10709]
[1778480073310,49.54,80905.47,0.0,-0.99482,0.0,1.10709]
[1778480073525,49.54,80901.52,0.0,-0.99484,0.0,1.10399]
[1778480078560,49.54,80901.4,0.0,-0.99484,0.0,1.1039]
[1778480083595,49.54,80898.81,0.0,-0.99485,0.0,1.10187]
[1778480084177,49.54,80898.81,0.0,-0.99485,0.0,1.10187]
[1778480084310,49.54,80898.81,0.0,-0.99485,0.0,1.10187]
[1778480085818,49.54,80899.75,0.0,-0.99485,0.0,1.10261]
[1778480086061,49.54,80899.75,0.0,-0.99485,0.0,1.10261]
[1778480085919,49.54,80899.09,0.0,-0.99485,0.0,1.10209]
[1778480091651,49.54,80901.0,0.0,-0.99484,0.0,1.10359]
[1778480096687,49.54,80900.54,0.0,-0.99484,0.0,1.10323]
[1778480102728,49.54,80900.83,0.0,-0.99484,0.0,1.10345]
[1778480106741,49.54,80898.02,0.0,-0.99485,0.0,1.10125]
[1778480106809,49.54,80898.02,0.0,-0.99485,0.0,1.10125]
[1778480113806,49.54,80887.25,0.0,-0.9949,0.0,1.09286]
[1778480114659,49.54,80887.25,0.0,-0.9949,0.0,1.09286]
[1778480114812,49.54,80887.25,0.0,-0.9949,0.0,1.09286]
[1778480114813,49.54,80884.82,0.0,-0.99491,0.0,1.09097]
[1778480115820,49.54,80880.4,0.0,-0.99492,0.0,1.08755]
[1778480117303,49.54,80880.04,0.0,-0.99493,0.0,1.08727]
[1778480117310,49.54,80880.04,0.0,-0.99493,0.0,1.08727]
[1778480117834,49.54,80880.0,0.0,-0.99493,0.0,1.08724]
[1778480119848,49.54,80874.73,0.0,-0.99495,0.0,1.08317]
[1778480122227,49.54,80874.49,0.0,-0.99495,0.0,1.08298]
[1778480122310,49.54,80874.49,0.0,-0.99495,0.0,1.08298]
[1778480128911,49.54,80874.07,0.0,-0.99495,0.0,1.08266]
[1778480129731,49.54,80874.07,0.0,-0.99495,0.0,1.08266]
[1778480129808,49.54,80874.07,0.0,-0.99495,0.0,1.08266]
[1778480131933,49.54,80881.32,0.0,-0.99492,0.0,1.08731]
[1778480132752,49.54,80881.32,0.0,-0.99492,0.0,1.08731]
[1778480132808,49.54,80881.32,0.0,-0.99492,0.0,1.08731]
[1778480132940,49.54,80887.31,0.0,-0.9949,0.0,1.09195]
[1778480133952,49.54,80891.05,0.0,-0.99489,0.0,1.09486]
[1778480135047,49.54,80891.05,0.0,-0.99489,0.0,1.09486]
[1778480135060,49.54,80891.05,0.0,-0.99489,0.0,1.09486]
[1778480135111,49.54,80893.64,0.0,-0.99488,0.0,1.09688]
[1778480138987,49.54,80897.85,0.0,-0.99486,0.0,1.10016]
[1778480139501,49.54,80897.85,0.0,-0.99486,0.0,1.10016]
[1778480139558,49.54,80897.85,0.0,-0.99486,0.0,1.10016]
[1778480142008,49.54,80893.77,0.0,-0.99488,0.0,1.09698]
[1778480143368,49.54,80892.04,0.0,-0.99488,0.0,1.09563]
[1778480143559,49.54,80892.04,0.0,-0.99488,0.0,1.09563]
[1778480144022,49.54,80892.01,0.0,-0.99488,0.0,1.09561]
[1778480144476,49.54,80892.01,0.0,-0.99488,0.0,1.09561]
[1778480144558,49.54,80892.01,0.0,-0.99488,0.0,1.09561]
[1778480150064,49.54,80895.84,0.0,-0.99487,0.0,1.09859]
[1778480151543,49.54,80897.12,0.0,-0.99486,0.0,1.09959]
[1778480151559,49.54,80897.12,0.0,-0.99486,0.0,1.09959]
[1778480151660,49.54,80897.12,0.0,-0.99486,0.0,1.09959]
[1778480155682,49.54,80897.55,0.0,-0.99486,0.0,1.09993]
[1778480155809,49.54,80897.55,0.0,-0.99486,0.0,1.09993]
[1778480156109,49.54,80902.3,0.0,-0.99484,0.0,1.10365]
[1778480160137,49.54,80904.46,0.0,-0.99483,0.0,1.10534]
[1778480161579,49.54,80903.66,0.0,-0.99484,0.0,1.10471]
[1778480161811,49.54,80903.66,0.0,-0.99484,0.0,1.10471]
[1778480162151,49.54,80895.38,0.0,-0.99487,0.0,1.09824]
[1778480163158,49.54,80892.05,0.0,-0.99488,0.0,1.09564]
[1778480163859,49.54,80892.05,0.0,-0.99488,0.0,1.09564]
[1778480164059,49.54,80892.05,0.0,-0.99488,0.0,1.09564]
[1778480164165,49.54,80892.17,0.0,-0.99488,0.0,1.09573]
[1778480169202,49.54,80892.85,0.0,-0.99488,0.0,1.09626]
[1778480171942,49.54,80892.85,0.0,-0.99488,0.0,1.09626]
[1778480172062,49.54,80892.85,0.0,-0.99488,0.0,1.09626]
[1778480177259,49.54,80891.84,0.0,-0.99488,0.0,1.09548]
[1778480182294,49.54,80891.2,0.0,-0.99489,0.0,1.09498]
[1778480185917,49.54,80890.9,0.0,-0.99489,0.0,1.09474]
[1778480186061,49.54,80890.9,0.0,-0.99489,0.0,1.09474]
[1778480186162,49.54,80891.15,0.0,-0.99489,0.0,1.09494]
[1778480191357,49.54,80895.85,0.0,-0.99487,0.0,1.09765]
[1778480196392,49.54,80892.36,0.0,-0.99489,0.0,1.09493]
[1778480201427,49.54,80893.18,0.0,-0.99488,0.0,1.09556]
[1778480206462,49.54,80894.28,0.0,-0.99488,0.0,1.09642]
[1778480211497,49.54,80893.81,0.0,-0.99488,0.0,1.09606]
[1778480215525,49.54,80890.3,0.0,-0.99489,0.0,1.09332]
[1778480220560,49.54,80890.06,0.0,-0.99489,0.0,1.09314]
[1778480225595,49.54,80890.82,0.0,-0.99489,0.0,1.09373]
[1778480229624,49.54,80885.66,0.0,-0.99491,0.0,1.08972]
[1778480233653,49.54,80882.62,0.0,-0.99492,0.0,1.08737]
[1778480238688,49.54,80883.38,0.0,-0.99492,0.0,1.08796]
[1778480243723,49.54,80883.01,0.0,-0.99492,0.0,1.08767]
[1778480247751,49.54,80887.78,0.0,-0.9949,0.0,1.09137]
[1778480253793,49.54,80888.46,0.0,-0.99491,0.0,1.09094]
[1778480258828,49.54,80888.17,0.0,-0.99491,0.0,1.09072]
[1778480263863,49.54,80887.23,0.0,-0.99491,0.0,1.08999]
[1778480268898,49.54,80886.73,0.0,-0.99491,0.0,1.0896]
[1778480274940,49.54,80887.22,0.0,-0.99491,0.0,1.08998]
[1778480279975,49.54,80886.86,0.0,-0.99491,0.0,1.0897]
[1778480286018,49.54,80886.38,0.0,-0.99491,0.0,1.08933]
[1778480288032,49.54,80891.54,0.0,-0.99489,0.0,1.09333]
[1778480293067,49.54,80892.94,0.0,-0.99489,0.0,1.09442]
[1778480296089,49.54,80888.1,0.0,-0.99491,0.0,1.09066]
[1778480297098,49.54,80882.26,0.0,-0.99493,0.0,1.08614]
[1778480303140,49.54,80867.65,0.0,-0.99499,0.0,1.07489]
[1778480304214,49.54,80867.65,0.0,-0.99499,0.0,1.07489]
[1778480304310,49.54,80867.65,0.0,-0.99499,0.0,1.07489]
[1778480304304,49.54,80863.1,0.0,-0.99501,0.0,1.07141]
[1778480307169,49.54,80848.55,0.0,-0.99506,0.0,1.06034]
[1778480308181,49.54,80843.74,0.0,-0.99508,0.0,1.0567]
[1778480309187,49.54,80835.76,0.0,-0.99511,0.0,1.05068]
[1778480310194,49.54,80834.54,0.0,-0.99512,0.0,1.04976]
[1778480310656,49.54,80834.54,0.0,-0.99512,0.0,1.04976]
[1778480311201,49.54,80822.64,0.0,-0.99517,0.0,1.03993]
[1778480312208,49.54,80822.1,0.0,-0.99517,0.0,1.03953]
[1778480314517,49.54,80820.77,0.0,-0.99517,0.0,1.03854]
[1778480318299,49.54,80824.52,0.0,-0.99516,0.0,1.04134]
[1778480323334,49.54,80822.66,0.0,-0.99517,0.0,1.03995]
[1778480324378,49.54,80820.06,0.0,-0.99518,0.0,1.03801]
[1778480324562,49.54,80820.06,0.0,-0.99518,0.0,1.03801]
[1778480325915,49.54,80820.06,0.0,-0.99518,0.0,1.03801]
[1778480326059,49.54,80820.06,0.0,-0.99518,0.0,1.03801]
[1778480326131,49.54,80819.91,0.0,-0.99518,0.0,1.0379]
[1778480330383,49.54,80825.03,0.0,-0.99516,0.0,1.04172]
[1778480331390,49.54,80829.86,0.0,-0.99514,0.0,1.04533]
[1778480333404,49.54,80829.95,0.0,-0.99514,0.0,1.0454]
[1778480336997,49.54,80834.59,0.0,-0.99512,0.0,1.04888]
[1778480340563,49.54,80833.6,0.0,-0.99512,0.0,1.04813]
[1778480340592,49.54,80833.6,0.0,-0.99512,0.0,1.04813]
[1778480340809,49.54,80833.6,0.0,-0.99512,0.0,1.04813]
[1778480340903,49.54,80836.57,0.0,-0.99511,0.0,1.05036]
[1778480346495,49.54,80839.56,0.0,-0.9951,0.0,1.05261]
[1778480348306,49.54,80839.56,0.0,-0.9951,0.0,1.05261]
[1778480348559,49.54,80839.32,0.0,-0.9951,0.0,1.05243]
[1778480350525,49.54,80836.24,0.0,-0.99511,0.0,1.05012]
[1778480355853,49.54,80837.51,0.0,-0.99511,0.0,1.05107]
[1778480356060,49.54,80837.51,0.0,-0.99511,0.0,1.05107]
[1778480356162,49.54,80837.73,0.0,-0.99511,0.0,1.05124]
[1778480358092,49.54,80837.87,0.0,-0.99511,0.0,1.05134]
[1778480358308,49.54,80837.87,0.0,-0.99511,0.0,1.05134]
[1778480359586,49.54,80833.96,0.0,-0.99512,0.0,1.0484]
[1778480361243,49.54,80833.96,0.0,-0.99512,0.0,1.0484]
[1778480361308,49.54,80833.96,0.0,-0.99512,0.0,1.0484]
[1778480361344,49.54,80830.5,0.0,-0.99514,0.0,1.04581]
[1778480362259,49.54,80830.5,0.0,-0.99514,0.0,1.04581]
[1778480362309,49.54,80830.5,0.0,-0.99514,0.0,1.04581]
[1778480365628,49.54,80834.67,0.0,-0.99512,0.0,1.04894]
[1778480368129,49.54,80834.93,0.0,-0.99512,0.0,1.04913]
[1778480368309,49.54,80834.93,0.0,-0.99512,0.0,1.04913]
[1778480368390,49.54,80834.93,0.0,-0.99512,0.0,1.04913]
[1778480368603,49.54,80834.93,0.0,-0.99512,0.0,1.04913]
[1778480368808,49.54,80834.93,0.0,-0.99512,0.0,1.04913]
[1778480372871,49.54,80837.26,0.0,-0.99511,0.0,1.04996]
[1778480373077,49.54,80837.26,0.0,-0.99511,0.0,1.04996]
[1778480373178,49.54,80837.62,0.0,-0.99511,0.0,1.05023]
[1778480373991,49.54,80837.62,0.0,-0.99511,0.0,1.05023]
[1778480374058,49.54,80837.62,0.0,-0.99511,0.0,1.05023]
[1778480374062,49.54,80834.6,0.0,-0.99513,0.0,1.04796]
[1778480376705,49.54,80838.49,0.0,-0.99511,0.0,1.05088]
[1778480380240,49.54,80838.75,0.0,-0.99511,0.0,1.05108]
[1778480380309,49.54,80838.75,0.0,-0.99511,0.0,1.05108]
[1778480380397,49.54,80837.32,0.0,-0.99511,0.0,1.05]
[1778480381141,49.54,80837.32,0.0,-0.99511,0.0,1.05]
[1778480381309,49.54,80837.32,0.0,-0.99511,0.0,1.05]
[1778480381192,49.54,80834.03,0.0,-0.99513,0.0,1.04753]
[1778480386084,49.54,80833.4,0.0,-0.99513,0.0,1.04706]
[1778480386309,49.54,80833.4,0.0,-0.99513,0.0,1.04706]
[1778480386314,49.54,80832.62,0.0,-0.99513,0.0,1.04647]
[1778480386590,49.54,80832.62,0.0,-0.99513,0.0,1.04647]
[1778480386810,49.54,80832.62,0.0,-0.99513,0.0,1.04647]
[1778480392817,49.54,80833.56,0.0,-0.99513,0.0,1.04718]
[1778480396967,49.54,80835.39,0.0,-0.99512,0.0,1.04855]
[1778480397064,49.54,80835.39,0.0,-0.99512,0.0,1.04855]
[1778480397165,49.54,80838.18,0.0,-0.99511,0.0,1.05065]
[1778480397683,49.54,80838.18,0.0,-0.99511,0.0,1.05065]
[1778480397810,49.54,80838.18,0.0,-0.99511,0.0,1.05065]
[1778480398859,49.54,80843.1,0.0,-0.99509,0.0,1.05435]
[1778480400873,49.54,80846.05,0.0,-0.99508,0.0,1.05658]
[1778480405363,49.54,80847.47,0.0,-0.99508,0.0,1.05766]
[1778480405558,49.54,80847.37,0.0,-0.99508,0.0,1.05758]
[1778480405908,49.54,80848.05,0.0,-0.99507,0.0,1.05809]
[1778480406913,49.54,80848.05,0.0,-0.99507,0.0,1.05809]
[1778480407061,49.54,80848.05,0.0,-0.99507,0.0,1.05809]
[1778480407922,49.54,80854.8,0.0,-0.99505,0.0,1.06321]
[1778480409936,49.54,80857.39,0.0,-0.99504,0.0,1.06518]
[1778480411226,49.54,80857.39,0.0,-0.99504,0.0,1.06518]
[1778480411309,49.54,80857.39,0.0,-0.99504,0.0,1.06518]
[1778480411410,49.54,80857.14,0.0,-0.99504,0.0,1.06499]
[1778480413163,49.54,80857.36,0.0,-0.99504,0.0,1.06516]
[1778480413309,49.54,80857.36,0.0,-0.99504,0.0,1.06516]
[1778480413964,49.54,80860.3,0.0,-0.99503,0.0,1.0674]
[1778480420411,49.54,80860.33,0.0,-0.99503,0.0,1.06742]
[1778480420559,49.54,80860.33,0.0,-0.99503,0.0,1.06742]
[1778480421015,49.54,80860.45,0.0,-0.99502,0.0,1.06751]
[1778480426049,49.54,80859.14,0.0,-0.99503,0.0,1.06651]
[1778480431084,49.54,80860.41,0.0,-0.99503,0.0,1.06654]
[1778480432226,49.54,80860.41,0.0,-0.99503,0.0,1.06654]
[1778480432310,49.54,80860.41,0.0,-0.99503,0.0,1.06654]
[1778480438133,49.54,80860.4,0.0,-0.99503,0.0,1.06654]
[1778480444176,49.54,80860.69,0.0,-0.99503,0.0,1.06676]
[1778480446376,49.54,80860.69,0.0,-0.99503,0.0,1.06676]
[1778480446560,49.54,80860.69,0.0,-0.99503,0.0,1.06676]
[1778480446661,49.54,80860.69,0.0,-0.99503,0.0,1.06676]
[1778480447886,49.54,80860.69,0.0,-0.99503,0.0,1.06676]
[1778480448061,49.54,80860.69,0.0,-0.99503,0.0,1.06676]
[1778480452232,49.54,80870.39,0.0,-0.99499,0.0,1.07417]
[1778480453239,49.54,80870.49,0.0,-0.99499,0.0,1.07424]
[1778480453631,49.54,80870.49,0.0,-0.99499,0.0,1.07424]
[1778480453810,49.54,80870.49,0.0,-0.99499,0.0,1.07424]
[1778480454246,49.54,80870.02,0.0,-0.99499,0.0,1.07388]
[1778480457690,49.54,80872.51,0.0,-0.99498,0.0,1.07579]
[1778480457810,49.54,80872.51,0.0,-0.99498,0.0,1.07579]
[1778480462302,49.54,80877.18,0.0,-0.99496,0.0,1.07938]
[1778480463309,49.54,80880.19,0.0,-0.99495,0.0,1.0817]
[1778480463672,49.54,80880.19,0.0,-0.99495,0.0,1.0817]
[1778480463809,49.54,80880.19,0.0,-0.99495,0.0,1.0817]
[1778480464316,49.54,80879.32,0.0,-0.99495,0.0,1.08103]
[1778480465145,49.54,80879.32,0.0,-0.99495,0.0,1.08103]
[1778480465310,49.54,80879.32,0.0,-0.99495,0.0,1.08103]
[1778480470358,49.54,80877.99,0.0,-0.99496,0.0,1.08]
[1778480473955,49.54,80877.84,0.0,-0.99496,0.0,1.07989]
[1778480474058,49.54,80877.84,0.0,-0.99496,0.0,1.07989]
[1778480474386,49.54,80877.65,0.0,-0.99496,0.0,1.07974]
[1778480476570,49.54,80877.19,0.0,-0.99496,0.0,1.07939]
[1778480476812,49.54,80877.19,0.0,-0.99496,0.0,1.07939]
[1778480482442,49.54,80878.04,0.0,-0.99496,0.0,1.08004]
[1778480484456,49.54,80882.57,0.0,-0.99494,0.0,1.08353]
[1778480485847,49.54,80883.22,0.0,-0.99494,0.0,1.08404]
[1778480486060,49.54,80883.22,0.0,-0.99494,0.0,1.08404]
[1778480486470,49.54,80883.3,0.0,-0.99494,0.0,1.0841]
[1778480487648,49.54,80883.32,0.0,-0.99494,0.0,1.08411]
[1778480487813,49.54,80883.32,0.0,-0.99494,0.0,1.08411]
[1778480493519,49.54,80887.24,0.0,-0.99493,0.0,1.08619]
[1778480494526,49.54,80895.73,0.0,-0.99489,0.0,1.09278]
[1778480496324,49.54,80895.73,0.0,-0.99489,0.0,1.09278]
[1778480496371,49.54,80896.83,0.0,-0.99489,0.0,1.09363]
[1778480496557,49.54,80896.83,0.0,-0.99489,0.0,1.09363]
[1778480496596,49.54,80896.98,0.0,-0.99489,0.0,1.09375]
[1778480499290,49.54,80898.67,0.0,-0.99488,0.0,1.09506]
[1778480499308,49.54,80898.67,0.0,-0.99488,0.0,1.09506]
[1778480504597,49.54,80899.87,0.0,-0.99488,0.0,1.096]
[1778480508105,49.54,80899.95,0.0,-0.99488,0.0,1.09606]
[1778480508309,49.54,80899.95,0.0,-0.99488,0.0,1.09606]
[1778480508373,49.54,80900.14,0.0,-0.99488,0.0,1.09621]
[1778480509305,49.54,80900.14,0.0,-0.99488,0.0,1.09621]
[1778480509560,49.54,80899.88,0.0,-0.99488,0.0,1.09601]
[1778480514581,49.54,80900.7,0.0,-0.99487,0.0,1.09665]
[1778480514808,49.54,80900.7,0.0,-0.99487,0.0,1.09665]
[1778480515170,49.54,80900.7,0.0,-0.99487,0.0,1.09665]
[1778480515311,49.54,80900.7,0.0,-0.99487,0.0,1.09665]
[1778480515384,49.54,80902.08,0.0,-0.99487,0.0,1.09772]
[1778480517687,49.54,80905.3,0.0,-0.99485,0.0,1.10024]
[1778480518694,49.54,80910.22,0.0,-0.99483,0.0,1.10409]
[1778480519882,49.54,80910.22,0.0,-0.99483,0.0,1.10409]
[1778480520060,49.54,80910.22,0.0,-0.99483,0.0,1.10409]
[1778480520153,49.54,80912.95,0.0,-0.99482,0.0,1.10623]
[1778480521270,49.54,80912.95,0.0,-0.99482,0.0,1.10623]
[1778480521309,49.54,80912.95,0.0,-0.99482,0.0,1.10623]
[1778480526750,49.54,80914.83,0.0,-0.99482,0.0,1.10771]
[1778480529251,49.54,80914.27,0.0,-0.99482,0.0,1.10727]
[1778480529308,49.54,80914.27,0.0,-0.99482,0.0,1.10727]
[1778480529354,49.54,80914.93,0.0,-0.99482,0.0,1.10779]
[1778480531164,49.54,80915.23,0.0,-0.99481,0.0,1.10802]
[1778480531309,49.54,80915.23,0.0,-0.99481,0.0,1.10802]
[1778480537827,49.54,80915.03,0.0,-0.99482,0.0,1.10787]
[1778480542862,49.54,80915.54,0.0,-0.99481,0.0,1.10827]
[1778480546890,49.54,80921.19,0.0,-0.99479,0.0,1.11272]
[1778480548186,49.54,80921.19,0.0,-0.99479,0.0,1.11272]
[1778480548309,49.54,80921.19,0.0,-0.99479,0.0,1.11272]
[1778480548408,49.54,80923.05,0.0,-0.99478,0.0,1.11419]
[1778480548904,49.54,80929.11,0.0,-0.99476,0.0,1.11898]
[1778480550330,49.54,80929.11,0.0,-0.99476,0.0,1.11898]
[1778480550567,49.54,80929.11,0.0,-0.99476,0.0,1.11898]
[1778480555953,49.54,80930.81,0.0,-0.99476,0.0,1.11936]
[1778480561995,49.54,80930.22,0.0,-0.99476,0.0,1.11889]
[1778480567030,49.54,80930.94,0.0,-0.99475,0.0,1.11946]
[1778480569182,49.54,80930.81,0.0,-0.99476,0.0,1.11936]
[1778480569309,49.54,80930.81,0.0,-0.99476,0.0,1.11936]
[1778480569410,49.54,80930.82,0.0,-0.99476,0.0,1.11937]
[1778480570580,49.54,80930.82,0.0,-0.99476,0.0,1.11937]
[1778480570809,49.54,80930.82,0.0,-0.99476,0.0,1.11937]
[1778480576093,49.54,80931.22,0.0,-0.99475,0.0,1.11969]
[1778480578107,49.54,80933.91,0.0,-0.99474,0.0,1.12182]
[1778480579114,49.54,80936.62,0.0,-0.99473,0.0,1.12398]
[1778480581128,49.54,80953.34,0.0,-0.99466,0.0,1.13735]
[1778480582135,49.54,80960.72,0.0,-0.99463,0.0,1.1433]
[1778480583142,49.54,80960.75,0.0,-0.99463,0.0,1.14332]
[1778480584303,49.54,80960.75,0.0,-0.99463,0.0,1.14332]
[1778480584343,49.54,80960.75,0.0,-0.99463,0.0,1.14332]
[1778480584377,49.54,80963.12,0.0,-0.99462,0.0,1.14524]
[1778480586169,49.54,80960.54,0.0,-0.99463,0.0,1.14315]
[1778480589485,49.54,80961.12,0.0,-0.99463,0.0,1.14362]
[1778480589558,49.54,80961.12,0.0,-0.99463,0.0,1.14362]
[1778480592212,49.54,80956.84,0.0,-0.99465,0.0,1.14017]
[1778480593219,49.54,80960.64,0.0,-0.99463,0.0,1.14323]
[1778480594583,49.54,80960.64,0.0,-0.99463,0.0,1.14323]
[1778480594613,49.54,80962.11,0.0,-0.99463,0.0,1.14442]
[1778480594808,49.54,80962.11,0.0,-0.99463,0.0,1.14442]
[1778480595233,49.54,80962.34,0.0,-0.99462,0.0,1.14461]
[1778480596234,49.54,80962.34,0.0,-0.99462,0.0,1.14461]
[1778480596310,49.54,80962.34,0.0,-0.99462,0.0,1.14461]
[1778480602108,49.54,80962.31,0.0,-0.99462,0.0,1.14458]
[1778480602308,49.54,80962.31,0.0,-0.99462,0.0,1.14458]
[1778480602350,49.54,80962.31,0.0,-0.99462,0.0,1.14458]
[1778480603336,49.54,80962.31,0.0,-0.99462,0.0,1.14458]
[1778480603560,49.54,80962.31,0.0,-0.99462,0.0,1.14458]
[1778480608866,49.54,80962.3,0.0,-0.99462,0.0,1.14457]
[1778480609058,49.54,80962.3,0.0,-0.99462,0.0,1.14457]
[1778480609332,49.54,80963.05,0.0,-0.99462,0.0,1.14518]
[1778480610358,49.54,80963.05,0.0,-0.99462,0.0,1.14518]
[1778480610566,49.54,80963.05,0.0,-0.99462,0.0,1.14518]
[1778480613360,49.54,80959.0,0.0,-0.99464,0.0,1.14092]
[1778480614794,49.54,80957.92,0.0,-0.99465,0.0,1.14005]
[1778480614808,49.54,80957.92,0.0,-0.99465,0.0,1.14005]
[1778480615374,49.54,80957.71,0.0,-0.99465,0.0,1.13989]
[1778480615882,49.54,80957.71,0.0,-0.99465,0.0,1.13989]
[1778480616067,49.54,80957.71,0.0,-0.99465,0.0,1.13989]
[1778480621416,49.54,80956.87,0.0,-0.99465,0.0,1.13921]
[1778480622690,49.54,80957.25,0.0,-0.99465,0.0,1.13951]
[1778480622809,49.54,80957.25,0.0,-0.99465,0.0,1.13951]
[1778480623450,49.54,80957.25,0.0,-0.99465,0.0,1.13951]
[1778480623558,49.54,80957.25,0.0,-0.99465,0.0,1.13951]
[1778480623551,49.54,80956.97,0.0,-0.99465,0.0,1.13929]
[1778480626451,49.54,80960.22,0.0,-0.99464,0.0,1.14191]
[1778480627376,49.54,80960.22,0.0,-0.99464,0.0,1.14191]
[1778480627557,49.54,80960.22,0.0,-0.99464,0.0,1.14191]
[1778480627611,49.54,80961.89,0.0,-0.99463,0.0,1.14326]
[1778480627756,49.54,80961.89,0.0,-0.99463,0.0,1.14326]
[1778480627811,49.54,80961.89,0.0,-0.99463,0.0,1.14326]
[1778480633500,49.54,80962.12,0.0,-0.99463,0.0,1.14344]
[1778480638535,49.54,80962.14,0.0,-0.99463,0.0,1.14346]
[1778480642563,49.54,80960.13,0.0,-0.99464,0.0,1.14184]
[1778480643577,49.54,80960.13,0.0,-0.99464,0.0,1.14184]
[1778480643602,49.54,80957.08,0.0,-0.99465,0.0,1.13938]
[1778480643744,49.54,80957.08,0.0,-0.99465,0.0,1.13938]
[1778480643808,49.54,80957.08,0.0,-0.99465,0.0,1.13938]
[1778480644577,49.54,80955.88,0.0,-0.99466,0.0,1.13841]
[1778480646591,49.54,80953.51,0.0,-0.99467,0.0,1.13651]
[1778480650868,49.54,80954.75,0.0,-0.99466,0.0,1.1375]
[1778480651059,49.54,80954.75,0.0,-0.99466,0.0,1.1375]
[1778480651626,49.54,80954.28,0.0,-0.99466,0.0,1.13713]
[1778480653010,49.54,80954.12,0.0,-0.99466,0.0,1.137]
[1778480653058,49.54,80954.12,0.0,-0.99466,0.0,1.137]
[1778480655654,49.54,80955.81,0.0,-0.99466,0.0,1.13836]
[1778480658341,49.54,80955.9,0.0,-0.99466,0.0,1.13843]
[1778480658559,49.54,80955.9,0.0,-0.99466,0.0,1.13843]
[1778480661437,49.54,80955.02,0.0,-0.99466,0.0,1.13772]
[1778480661557,49.54,80955.02,0.0,-0.99466,0.0,1.13772]
[1778480661598,49.54,80955.02,0.0,-0.99466,0.0,1.13772]
[1778480666732,49.54,80955.37,0.0,-0.99466,0.0,1.138]
[1778480670357,49.54,80955.96,0.0,-0.99466,0.0,1.13848]
[1778480670558,49.54,80955.96,0.0,-0.99466,0.0,1.13848]
[1778480671767,49.54,80953.41,0.0,-0.99467,0.0,1.13544]
[1778480673962,49.54,80953.6,0.0,-0.99467,0.0,1.1356]
[1778480674023,49.54,80953.6,0.0,-0.99467,0.0,1.1356]
[1778480674053,49.54,80955.09,0.0,-0.99466,0.0,1.13679]
[1778480674788,49.54,80962.27,0.0,-0.99463,0.0,1.14258]
[1778480675981,49.54,80962.27,0.0,-0.99463,0.0,1.14258]
[1778480676059,49.54,80962.27,0.0,-0.99463,0.0,1.14258]
[1778480676082,49.54,80962.14,0.0,-0.99463,0.0,1.14247]
[1778480681837,49.54,80962.26,0.0,-0.99463,0.0,1.14257]
[1778480684449,49.54,80962.7,0.0,-0.99463,0.0,1.14292]
[1778480684558,49.54,80962.7,0.0,-0.99463,0.0,1.14292]
[1778480684659,49.54,80964.19,0.0,-0.99463,0.0,1.14413]
[1778480690559,49.54,80963.49,0.0,-0.99463,0.0,1.14356]
[1778480690660,49.54,80963.49,0.0,-0.99463,0.0,1.14356]
[1778480694675,49.54,80964.32,0.0,-0.99463,0.0,1.14423]
[1778480694811,49.54,80963.53,0.0,-0.99463,0.0,1.14359]
[1778480700267,49.54,80966.1,0.0,-0.99462,0.0,1.14567]
[1778480700309,49.54,80966.1,0.0,-0.99462,0.0,1.14567]
[1778480701335,49.54,80966.93,0.0,-0.99461,0.0,1.14634]
[1778480701571,49.54,80966.93,0.0,-0.99461,0.0,1.14634]
[1778480701610,49.54,80967.15,0.0,-0.99461,0.0,1.14652]
[1778480706006,49.54,80970.84,0.0,-0.9946,0.0,1.14951]
[1778480707801,49.54,80972.64,0.0,-0.99459,0.0,1.15097]
[1778480707808,49.54,80972.64,0.0,-0.99459,0.0,1.15097]
[1778480713055,49.54,80972.96,0.0,-0.99459,0.0,1.15123]
[1778480714955,49.54,80973.13,0.0,-0.99459,0.0,1.15137]
[1778480715060,49.54,80973.13,0.0,-0.99459,0.0,1.15137]
[1778480715140,49.54,80973.13,0.0,-0.99459,0.0,1.15137]
[1778480715308,49.54,80973.13,0.0,-0.99459,0.0,1.15137]
[1778480715409,49.54,80973.1,0.0,-0.99459,0.0,1.15134]
[1778480721111,49.54,80972.87,0.0,-0.99459,0.0,1.15116]
[1778480726146,49.54,80973.14,0.0,-0.99459,0.0,1.15138]
[1778480727977,49.54,80973.07,0.0,-0.99459,0.0,1.15132]
[1778480728064,49.54,80973.07,0.0,-0.99459,0.0,1.15132]
[1778480731181,49.54,80973.22,0.0,-0.99459,0.0,1.15045]
[1778480734202,49.54,80972.54,0.0,-0.9946,0.0,1.1499]
[1778480735673,49.54,80972.54,0.0,-0.9946,0.0,1.1499]
[1778480735809,49.54,80972.68,0.0,-0.99459,0.0,1.15001]
[1778480737945,49.54,80972.83,0.0,-0.99459,0.0,1.15013]
[1778480738059,49.54,80972.83,0.0,-0.99459,0.0,1.15013]
[1778480738160,49.54,80972.83,0.0,-0.99459,0.0,1.15013]
[1778480744272,49.54,80972.93,0.0,-0.99459,0.0,1.15021]
[1778480749370,49.54,80974.91,0.0,-0.99459,0.0,1.15182]
[1778480749563,49.54,80974.91,0.0,-0.99459,0.0,1.15182]
[1778480755510,49.54,80975.56,0.0,-0.99458,0.0,1.15235]
[1778480755559,49.54,80975.56,0.0,-0.99458,0.0,1.15235]
[1778480755611,49.54,80975.96,0.0,-0.99458,0.0,1.15268]
[1778480759377,49.54,80988.14,0.0,-0.99453,0.0,1.16261]
[1778480760384,49.54,80998.05,0.0,-0.99449,0.0,1.17075]
[1778480761391,49.54,81003.87,0.0,-0.99446,0.0,1.17556]
[1778480763405,49.54,81005.87,0.0,-0.99445,0.0,1.17721]
[1778480767612,49.54,81005.02,0.0,-0.99446,0.0,1.17651]
[1778480767811,49.54,81004.84,0.0,-0.99446,0.0,1.17636]
[1778480773476,49.54,81004.89,0.0,-0.99446,0.0,1.1764]
[1778480775983,49.54,81004.9,0.0,-0.99446,0.0,1.17641]
[1778480776059,49.54,81004.9,0.0,-0.99446,0.0,1.17641]
[1778480776497,49.54,81004.66,0.0,-0.99446,0.0,1.17621]
[1778480779799,49.54,81005.51,0.0,-0.99445,0.0,1.17691]
[1778480779808,49.54,81005.51,0.0,-0.99445,0.0,1.17691]
[1778480784553,49.54,81026.36,0.0,-0.99436,0.0,1.19427]
[1778480785560,49.54,81025.75,0.0,-0.99437,0.0,1.19376]
[1778480787727,49.54,81024.12,0.0,-0.99437,0.0,1.19239]
[1778480788081,49.54,81023.34,0.0,-0.99438,0.0,1.19174]
[1778480791720,49.54,81026.14,0.0,-0.99437,0.0,1.19408]
[1778480791808,49.54,81026.14,0.0,-0.99437,0.0,1.19408]
[1778480791748,49.54,81025.83,0.0,-0.99437,0.0,1.1928]
[1778480793616,49.54,81022.03,0.0,-0.99439,0.0,1.18963]
[1778480794623,49.54,81017.9,0.0,-0.99441,0.0,1.18618]
[1778480795630,49.54,81009.92,0.0,-0.99444,0.0,1.17955]
[1778480796637,49.54,81009.44,0.0,-0.99444,0.0,1.17916]
[1778480797181,49.54,81009.44,0.0,-0.99444,0.0,1.17916]
[1778480797307,49.54,81009.44,0.0,-0.99444,0.0,1.17916]
[1778480799658,49.54,81000.67,0.0,-0.99448,0.0,1.17191]
[1778480800665,49.54,81000.35,0.0,-0.99448,0.0,1.17164]
[1778480801422,49.54,81000.35,0.0,-0.99448,0.0,1.17164]
[1778480801558,49.54,81000.35,0.0,-0.99448,0.0,1.17164]
[1778480804095,49.54,81004.1,0.0,-0.99447,0.0,1.17474]
[1778480804308,49.54,81004.1,0.0,-0.99447,0.0,1.17474]
[1778480804693,49.54,81004.05,0.0,-0.99447,0.0,1.1747]
[1778480808785,49.54,81003.9,0.0,-0.99447,0.0,1.17457]
[1778480808808,49.54,81003.9,0.0,-0.99447,0.0,1.17457]
[1778480809729,49.54,81000.25,0.0,-0.99448,0.0,1.17156]
[1778480812749,49.54,80988.02,0.0,-0.99453,0.0,1.16152]
[1778480813071,49.54,80988.02,0.0,-0.99453,0.0,1.16152]
[1778480813310,49.54,80988.02,0.0,-0.99453,0.0,1.16152]
[1778480813756,49.54,80985.8,0.0,-0.99454,0.0,1.1597]
[1778480815770,49.54,80976.63,0.0,-0.99458,0.0,1.15223]
[1778480816777,49.54,80977.71,0.0,-0.99458,0.0,1.15311]
[1778480817041,49.54,80977.71,0.0,-0.99458,0.0,1.15311]
[1778480817063,49.54,80977.71,0.0,-0.99458,0.0,1.15311]
[1778480821813,49.54,80982.57,0.0,-0.99456,0.0,1.15706]
[1778480822822,49.54,80982.57,0.0,-0.99456,0.0,1.15706]
[1778480823066,49.54,80983.67,0.0,-0.99455,0.0,1.15796]
[1778480823826,49.54,80990.3,0.0,-0.99452,0.0,1.16338]
[1778480826797,49.54,80990.92,0.0,-0.99452,0.0,1.16389]
[1778480826808,49.54,80990.92,0.0,-0.99452,0.0,1.16389]
[1778480827696,49.54,80992.89,0.0,-0.99451,0.0,1.16551]
[1778480827808,49.54,80992.89,0.0,-0.99451,0.0,1.16551]
[1778480827854,49.54,80992.82,0.0,-0.99451,0.0,1.16545]
[1778480831557,49.54,80990.56,0.0,-0.99452,0.0,1.1636]
[1778480831809,49.54,80990.56,0.0,-0.99452,0.0,1.1636]
[1778480831882,49.54,80982.7,0.0,-0.99456,0.0,1.15717]
[1778480833897,49.54,80982.31,0.0,-0.99456,0.0,1.15685]
[1778480835701,49.54,80982.31,0.0,-0.99456,0.0,1.15685]
[1778480835809,49.54,80982.31,0.0,-0.99456,0.0,1.15685]
[1778480835802,49.54,80982.26,0.0,-0.99456,0.0,1.15681]
[1778480840945,49.54,80981.91,0.0,-0.99456,0.0,1.15653]
[1778480842665,49.54,80981.91,0.0,-0.99456,0.0,1.15653]
[1778480842808,49.54,80981.91,0.0,-0.99456,0.0,1.15653]
[1778480847994,49.54,80979.7,0.0,-0.99457,0.0,1.15473]
[1778480851546,49.54,80979.85,0.0,-0.99457,0.0,1.15485]
[1778480851557,49.54,80979.85,0.0,-0.99457,0.0,1.15485]
[1778480854122,49.54,80979.51,0.0,-0.99458,0.0,1.15358]
[1778480854308,49.54,80979.51,0.0,-0.99458,0.0,1.15358]
[1778480854409,49.54,80979.44,0.0,-0.99458,0.0,1.15352]
[1778480860782,49.54,80976.68,0.0,-0.99459,0.0,1.15127]
[1778480860808,49.54,80976.68,0.0,-0.99459,0.0,1.15127]
[1778480865117,49.54,80972.78,0.0,-0.9946,0.0,1.14811]
[1778480870154,49.54,80974.07,0.0,-0.9946,0.0,1.14916]
[1778480871488,49.54,80974.07,0.0,-0.9946,0.0,1.14916]
[1778480871560,49.54,80974.07,0.0,-0.9946,0.0,1.14916]
[1778480871596,49.54,80974.33,0.0,-0.9946,0.0,1.14937]
[1778480877222,49.54,80972.39,0.0,-0.99461,0.0,1.14779]
[1778480882257,49.54,80970.36,0.0,-0.99461,0.0,1.14615]
[1778480887292,49.54,80968.8,0.0,-0.99462,0.0,1.14489]
[1778480893334,49.54,80969.68,0.0,-0.99462,0.0,1.1456]
[1778480898369,49.54,80966.9,0.0,-0.99463,0.0,1.14335]
[1778480903404,49.54,80967.47,0.0,-0.99463,0.0,1.14381]
[1778480906426,49.54,80962.47,0.0,-0.99465,0.0,1.13978]
[1778480911461,49.54,80964.27,0.0,-0.99464,0.0,1.14024]
[1778480916496,49.54,80963.96,0.0,-0.99465,0.0,1.13999]
[1778480921531,49.54,80964.37,0.0,-0.99464,0.0,1.14032]
[1778480926566,49.54,80964.07,0.0,-0.99464,0.0,1.14008]
[1778480931602,49.54,80963.82,0.0,-0.99465,0.0,1.13988]
[1778480936637,49.54,80963.79,0.0,-0.99465,0.0,1.13986]
[1778480941672,49.54,80965.93,0.0,-0.99464,0.0,1.14158]
[1778480945077,49.54,80965.93,0.0,-0.99464,0.0,1.14158]
[1778480945308,49.54,80965.93,0.0,-0.99464,0.0,1.14158]
[1778480945700,49.54,80965.82,0.0,-0.99464,0.0,1.14149]
[1778480950735,49.54,80965.6,0.0,-0.99464,0.0,1.14132]
[1778480955770,49.54,80965.99,0.0,-0.99464,0.0,1.14163]
[1778480960805,49.54,80965.99,0.0,-0.99464,0.0,1.14163]
[1778480965840,49.54,80963.75,0.0,-0.99465,0.0,1.13982]
[1778480970875,49.54,80962.26,0.0,-0.99465,0.0,1.13862]
[1778480975910,49.54,80963.97,0.0,-0.99465,0.0,1.13902]
[1778480976917,49.54,80968.38,0.0,-0.99463,0.0,1.14257]
[1778480978931,49.54,80971.61,0.0,-0.99462,0.0,1.14518]
[1778480983966,49.54,80973.17,0.0,-0.99461,0.0,1.14645]
[1778480989001,49.54,80975.02,0.0,-0.9946,0.0,1.14794]
[1778480994036,49.54,80973.92,0.0,-0.99461,0.0,1.14705]
[1778480999071,49.54,80971.75,0.0,-0.99462,0.0,1.1453]
[1778481001085,49.54,80966.17,0.0,-0.99464,0.0,1.14079]
[1778481002092,49.54,80958.68,0.0,-0.99467,0.0,1.13476]
[1778481004106,49.54,80959.27,0.0,-0.99467,0.0,1.13524]
[1778481005113,49.54,80964.4,0.0,-0.99465,0.0,1.13936]
[1778481006121,49.54,80969.05,0.0,-0.99463,0.0,1.14311]
[1778481008135,49.54,80971.61,0.0,-0.99462,0.0,1.14518]
[1778481013170,49.54,80971.54,0.0,-0.99462,0.0,1.14513]
[1778481014177,49.54,80976.26,0.0,-0.9946,0.0,1.14895]
[1778481019212,49.54,80977.12,0.0,-0.99459,0.0,1.14965]
[1778481024248,49.54,80978.23,0.0,-0.99459,0.0,1.15055]
[1778481030289,49.54,80977.8,0.0,-0.99459,0.0,1.1502]
[1778481035324,49.54,80976.14,0.0,-0.9946,0.0,1.14786]
[1778481038345,49.54,80981.78,0.0,-0.99458,0.0,1.15244]
[1778481042373,49.54,80983.67,0.0,-0.99457,0.0,1.15398]
[1778481048415,49.54,80985.78,0.0,-0.99456,0.0,1.1557]
[1778481053584,49.54,80985.78,0.0,-0.99456,0.0,1.1557]
[1778481053706,49.54,80998.67,0.0,-0.99451,0.0,1.16624]
[1778481055447,49.54,80996.85,0.0,-0.99452,0.0,1.16475]
[1778481056044,49.54,80996.85,0.0,-0.99452,0.0,1.16475]
[1778481056145,49.54,80992.19,0.0,-0.99453,0.0,1.16093]
[1778481056774,49.54,80992.19,0.0,-0.99453,0.0,1.16093]
[1778481056928,49.54,80992.19,0.0,-0.99453,0.0,1.16093]
[1778481057030,49.54,80988.7,0.0,-0.99455,0.0,1.15808]
[1778481059069,49.54,80988.44,0.0,-0.99455,0.0,1.15787]
[1778481062513,49.54,80983.4,0.0,-0.99457,0.0,1.15376]
[1778481064527,49.54,80982.93,0.0,-0.99457,0.0,1.15338]
[1778481065776,49.54,80982.93,0.0,-0.99457,0.0,1.15338]
[1778481065809,49.54,80982.93,0.0,-0.99457,0.0,1.15338]
[1778481065878,49.54,80982.94,0.0,-0.99457,0.0,1.15338]
[1778481073626,49.54,80981.79,0.0,-0.99458,0.0,1.15245]
[1778481073812,49.54,80981.79,0.0,-0.99458,0.0,1.15245]
[1778481080147,49.54,80982.16,0.0,-0.99458,0.0,1.15275]
[1778481080200,49.54,80982.16,0.0,-0.99458,0.0,1.15275]
[1778481080160,49.54,80979.76,0.0,-0.99459,0.0,1.1508]
[1778481080309,49.54,80979.76,0.0,-0.99459,0.0,1.1508]
[1778481081649,49.54,80974.19,0.0,-0.99461,0.0,1.14628]
[1778481086850,49.54,80974.71,0.0,-0.99461,0.0,1.1467]
[1778481086934,49.54,80974.71,0.0,-0.99461,0.0,1.1467]
[1778481087060,49.54,80974.71,0.0,-0.99461,0.0,1.1467]
[1778481087086,49.54,80974.71,0.0,-0.99461,0.0,1.1467]
[1778481092727,49.54,80974.7,0.0,-0.99461,0.0,1.1457]
[1778481095748,49.54,80969.53,0.0,-0.99464,0.0,1.14153]
[1778481097762,49.54,80967.55,0.0,-0.99464,0.0,1.13993]
[1778481099776,49.54,80955.2,0.0,-0.9947,0.0,1.13001]
[1778481100783,49.54,80947.46,0.0,-0.99473,0.0,1.12383]
[1778481101790,49.54,80947.25,0.0,-0.99473,0.0,1.12367]
[1778481104811,49.54,80952.75,0.0,-0.99471,0.0,1.12805]
[1778481107996,49.54,80953.31,0.0,-0.9947,0.0,1.1285]
[1778481108062,49.54,80953.31,0.0,-0.9947,0.0,1.1285]
[1778481108163,49.54,80953.06,0.0,-0.9947,0.0,1.1283]
[1778481108411,49.54,80953.06,0.0,-0.9947,0.0,1.1283]
[1778481108560,49.54,80953.06,0.0,-0.9947,0.0,1.1283]
[1778481110853,49.54,80949.03,0.0,-0.99472,0.0,1.12508]
[1778481112867,49.54,80945.83,0.0,-0.99473,0.0,1.12254]
[1778481115898,49.54,80944.09,0.0,-0.99474,0.0,1.12115]
[1778481116059,49.54,80944.09,0.0,-0.99474,0.0,1.12115]
[1778481116155,49.54,80944.09,0.0,-0.99474,0.0,1.12115]
[1778481116109,49.54,80944.01,0.0,-0.99474,0.0,1.12109]
[1778481116307,49.54,80944.01,0.0,-0.99474,0.0,1.12109]
[1778481121930,49.54,80940.47,0.0,-0.99476,0.0,1.11828]
[1778481123599,49.54,80940.44,0.0,-0.99476,0.0,1.11825]
[1778481123813,49.54,80940.44,0.0,-0.99476,0.0,1.11825]
[1778481123858,49.54,80940.44,0.0,-0.99476,0.0,1.11825]
[1778481124058,49.54,80940.44,0.0,-0.99476,0.0,1.11825]
[1778481124068,49.54,80940.07,0.0,-0.99476,0.0,1.11796]
[1778481125958,49.54,80936.15,0.0,-0.99477,0.0,1.11485]
[1778481128561,49.54,80935.18,0.0,-0.99478,0.0,1.11409]
[1778481128666,49.54,80935.18,0.0,-0.99478,0.0,1.11409]
[1778481128809,49.54,80935.18,0.0,-0.99478,0.0,1.11409]
[1778481128980,49.54,80935.67,0.0,-0.99478,0.0,1.11448]
[1778481134015,49.54,80935.23,0.0,-0.99478,0.0,1.11413]
[1778481136029,49.54,80938.93,0.0,-0.99476,0.0,1.11706]
[1778481139541,49.54,80940.63,0.0,-0.99476,0.0,1.1184]
[1778481139558,49.54,80940.63,0.0,-0.99476,0.0,1.1184]
[1778481139898,49.54,80940.63,0.0,-0.99476,0.0,1.1184]
[1778481140058,49.54,80940.63,0.0,-0.99476,0.0,1.1184]
[1778481140160,49.54,80939.64,0.0,-0.99476,0.0,1.11762]
[1778481146099,49.54,80942.28,0.0,-0.99475,0.0,1.11971]
[1778481147106,49.54,80949.27,0.0,-0.99472,0.0,1.12528]
[1778481148115,49.54,80950.36,0.0,-0.99472,0.0,1.12614]
[1778481149256,49.54,80950.36,0.0,-0.99472,0.0,1.12614]
[1778481149308,49.54,80950.51,0.0,-0.99471,0.0,1.12626]
[1778481149488,49.54,80950.51,0.0,-0.99471,0.0,1.12626]
[1778481149562,49.54,80950.51,0.0,-0.99471,0.0,1.12626]
[1778481150127,49.54,80950.42,0.0,-0.99471,0.0,1.12619]
[1778481155162,49.54,80949.9,0.0,-0.99472,0.0,1.1248]
[1778481160199,49.54,80957.18,0.0,-0.99469,0.0,1.13062]
[1778481163220,49.54,80958.47,0.0,-0.99469,0.0,1.13165]
[1778481164103,49.54,80958.47,0.0,-0.99469,0.0,1.13165]
[1778481164227,49.54,80958.81,0.0,-0.99468,0.0,1.13192]
[1778481164309,49.54,80958.81,0.0,-0.99468,0.0,1.13192]
[1778481164567,49.54,80958.81,0.0,-0.99468,0.0,1.13192]
[1778481164808,49.54,80958.81,0.0,-0.99468,0.0,1.13192]
[1778481170271,49.54,80958.64,0.0,-0.99469,0.0,1.13179]
[1778481171401,49.54,80959.04,0.0,-0.99468,0.0,1.13211]
[1778481171558,49.54,80959.04,0.0,-0.99468,0.0,1.13211]
[1778481171651,49.54,80959.04,0.0,-0.99468,0.0,1.13211]
[1778481171808,49.54,80959.04,0.0,-0.99468,0.0,1.13211]
[1778481172285,49.54,80959.18,0.0,-0.99468,0.0,1.13222]
[1778481177327,49.54,80958.81,0.0,-0.99468,0.0,1.13192]
[1778481182363,49.54,80952.83,0.0,-0.99471,0.0,1.12714]
[1778481184744,49.54,80952.61,0.0,-0.99471,0.0,1.12696]
[1778481184808,49.54,80952.61,0.0,-0.99471,0.0,1.12696]
[1778481184995,49.54,80952.61,0.0,-0.99471,0.0,1.12696]
[1778481185062,49.54,80952.61,0.0,-0.99471,0.0,1.12696]
[1778481185096,49.54,80952.42,0.0,-0.99471,0.0,1.12681]
[1778481187398,49.54,80958.69,0.0,-0.99469,0.0,1.13183]
[1778481192433,49.54,80958.22,0.0,-0.99469,0.0,1.13145]
[1778481195160,49.54,80958.75,0.0,-0.99468,0.0,1.13187]
[1778481195309,49.54,80958.75,0.0,-0.99468,0.0,1.13187]
[1778481195261,49.54,80958.21,0.0,-0.99469,0.0,1.13144]
[1778481195395,49.54,80958.21,0.0,-0.99469,0.0,1.13144]
[1778481195560,49.54,80958.21,0.0,-0.99469,0.0,1.13144]
[1778481199482,49.54,80954.56,0.0,-0.9947,0.0,1.12852]
[1778481200489,49.54,80949.33,0.0,-0.99472,0.0,1.12435]
[1778481201940,49.54,80949.33,0.0,-0.99472,0.0,1.12435]
[1778481202059,49.54,80949.33,0.0,-0.99472,0.0,1.12435]
[1778481202195,49.54,80949.33,0.0,-0.99472,0.0,1.12435]
[1778481202311,49.54,80949.33,0.0,-0.99472,0.0,1.12435]
[1778481202296,49.54,80949.83,0.0,-0.99472,0.0,1.12474]
[1778481207769,49.54,80951.19,0.0,-0.99472,0.0,1.12583]
[1778481207808,49.54,80951.19,0.0,-0.99472,0.0,1.12583]
[1778481207845,49.54,80951.19,0.0,-0.99472,0.0,1.12583]
[1778481208062,49.54,80951.19,0.0,-0.99472,0.0,1.12583]
[1778481208134,49.54,80951.23,0.0,-0.99472,0.0,1.12586]
[1778481208545,49.54,80958.14,0.0,-0.99469,0.0,1.13138]
[1778481209554,49.54,80962.29,0.0,-0.99467,0.0,1.13471]
[1778481211568,49.54,80962.76,0.0,-0.99467,0.0,1.13509]
[1778481211725,49.54,80962.76,0.0,-0.99467,0.0,1.13509]
[1778481211808,49.54,80962.76,0.0,-0.99467,0.0,1.13509]
[1778481211890,49.54,80962.46,0.0,-0.99467,0.0,1.13387]
[1778481218617,49.54,80962.17,0.0,-0.99468,0.0,1.13363]
[1778481220458,49.54,80961.0,0.0,-0.99468,0.0,1.13269]
[1778481220560,49.54,80961.0,0.0,-0.99468,0.0,1.13269]
[1778481220563,49.54,80961.0,0.0,-0.99468,0.0,1.13269]
[1778481220809,49.54,80961.0,0.0,-0.99468,0.0,1.13269]
[1778481220910,49.54,80960.68,0.0,-0.99468,0.0,1.13244]
[1778481225566,49.54,80963.3,0.0,-0.99467,0.0,1.13454]
[1778481225626,49.54,80963.3,0.0,-0.99467,0.0,1.13454]
[1778481225809,49.54,80963.3,0.0,-0.99467,0.0,1.13454]
[1778481225864,49.54,80963.37,0.0,-0.99467,0.0,1.1346]
[1778481231708,49.54,80968.32,0.0,-0.99465,0.0,1.13858]
[1778481237174,49.54,80968.11,0.0,-0.99465,0.0,1.13841]
[1778481237181,49.54,80968.11,0.0,-0.99465,0.0,1.13841]
[1778481237308,49.54,80968.11,0.0,-0.99465,0.0,1.13841]
[1778481237276,49.54,80968.29,0.0,-0.99465,0.0,1.13855]
[1778481244799,49.54,80968.37,0.0,-0.99465,0.0,1.13862]
[1778481248428,49.54,80967.24,0.0,-0.99465,0.0,1.13771]
[1778481248547,49.54,80967.24,0.0,-0.99465,0.0,1.13771]
[1778481248558,49.54,80967.24,0.0,-0.99465,0.0,1.13771]
[1778481248828,49.54,80967.2,0.0,-0.99465,0.0,1.13768]
[1778481251849,49.54,80962.67,0.0,-0.99467,0.0,1.13403]
[1778481253112,49.54,80962.67,0.0,-0.99467,0.0,1.13403]
[1778481253268,49.54,80962.67,0.0,-0.99467,0.0,1.13403]
[1778481253308,49.54,80962.67,0.0,-0.99467,0.0,1.13403]
[1778481253370,49.54,80956.96,0.0,-0.9947,0.0,1.12946]
[1778481254870,49.54,80958.43,0.0,-0.99469,0.0,1.13064]
[1778481256621,49.54,80958.87,0.0,-0.99469,0.0,1.13099]
[1778481256673,49.54,80958.87,0.0,-0.99469,0.0,1.13099]
[1778481256809,49.54,80958.87,0.0,-0.99469,0.0,1.13099]
[1778481256884,49.54,80958.28,0.0,-0.99469,0.0,1.13052]
[1778481257891,49.54,80955.27,0.0,-0.9947,0.0,1.12811]
[1778481258898,49.54,80952.02,0.0,-0.99472,0.0,1.12551]
[1778481259773,49.54,80952.02,0.0,-0.99472,0.0,1.12551]
[1778481259807,49.54,80952.02,0.0,-0.99472,0.0,1.12551]
[1778481260038,49.54,80952.02,0.0,-0.99472,0.0,1.12551]
[1778481260062,49.54,80952.02,0.0,-0.99472,0.0,1.12551]
[1778481260139,49.54,80951.43,0.0,-0.99472,0.0,1.12504]
[1778481261919,49.54,80945.59,0.0,-0.99474,0.0,1.12039]
[1778481264429,49.54,80944.97,0.0,-0.99475,0.0,1.1199]
[1778481264483,49.54,80944.97,0.0,-0.99475,0.0,1.1199]
[1778481264563,49.54,80944.97,0.0,-0.99475,0.0,1.1199]
[1778481264940,49.54,80945.43,0.0,-0.99474,0.0,1.12027]
[1778481270982,49.54,80945.94,0.0,-0.99474,0.0,1.12067]
[1778481273889,49.54,80946.66,0.0,-0.99474,0.0,1.12027]
[1778481273950,49.54,80946.66,0.0,-0.99474,0.0,1.12027]
[1778481274064,49.54,80946.66,0.0,-0.99474,0.0,1.12027]
[1778481274165,49.54,80947.15,0.0,-0.99474,0.0,1.12066]
[1778481280045,49.54,80945.67,0.0,-0.99475,0.0,1.11948]
[1778481283066,49.54,80942.46,0.0,-0.99476,0.0,1.11694]
[1778481283493,49.54,80942.46,0.0,-0.99476,0.0,1.11694]
[1778481283563,49.54,80942.46,0.0,-0.99476,0.0,1.11694]
[1778481283646,49.54,80942.46,0.0,-0.99476,0.0,1.11694]
[1778481283810,49.54,80942.46,0.0,-0.99476,0.0,1.11694]
[1778481284073,49.54,80942.39,0.0,-0.99476,0.0,1.11688]
[1778481286087,49.54,80938.52,0.0,-0.99478,0.0,1.11382]
[1778481290116,49.54,80931.22,0.0,-0.99481,0.0,1.10806]
[1778481293001,49.54,80931.74,0.0,-0.9948,0.0,1.10847]
[1778481293061,49.54,80931.74,0.0,-0.9948,0.0,1.10847]
[1778481293197,49.54,80931.74,0.0,-0.9948,0.0,1.10847]
[1778481293310,49.54,80931.74,0.0,-0.9948,0.0,1.10847]
[1778481293411,49.54,80933.17,0.0,-0.9948,0.0,1.1096]
[1778481299179,49.54,80933.2,0.0,-0.9948,0.0,1.10962]
[1778481304214,49.54,80931.49,0.0,-0.99481,0.0,1.10827]
[1778481305945,49.54,80931.05,0.0,-0.99481,0.0,1.10793]
[1778481306060,49.54,80931.05,0.0,-0.99481,0.0,1.10793]
[1778481306108,49.54,80931.05,0.0,-0.99481,0.0,1.10793]
[1778481306309,49.54,80931.05,0.0,-0.99481,0.0,1.10793]
[1778481306408,49.54,80931.05,0.0,-0.99481,0.0,1.10793]
[1778481313277,49.54,80931.53,0.0,-0.99481,0.0,1.1083]
[1778481313692,49.54,80931.53,0.0,-0.99481,0.0,1.1083]
[1778481313809,49.54,80931.53,0.0,-0.99481,0.0,1.1083]
[1778481313813,49.54,80931.53,0.0,-0.99481,0.0,1.1083]
[1778481314059,49.54,80931.53,0.0,-0.99481,0.0,1.1083]
[1778481314284,49.54,80932.18,0.0,-0.9948,0.0,1.10882]
[1778481319319,49.54,80932.52,0.0,-0.9948,0.0,1.10908]
[1778481322777,49.54,80934.73,0.0,-0.99479,0.0,1.11083]
[1778481322810,49.54,80934.73,0.0,-0.99479,0.0,1.11083]
[1778481322907,49.54,80934.73,0.0,-0.99479,0.0,1.11083]
[1778481323058,49.54,80934.73,0.0,-0.99479,0.0,1.11083]
[1778481323347,49.54,80934.08,0.0,-0.9948,0.0,1.11031]
[1778481328382,49.54,80932.99,0.0,-0.9948,0.0,1.10945]
[1778481333417,49.54,80933.14,0.0,-0.9948,0.0,1.1086]
[1778481333543,49.54,80933.14,0.0,-0.9948,0.0,1.1086]
[1778481333558,49.54,80933.14,0.0,-0.9948,0.0,1.1086]
[1778481333687,49.54,80933.14,0.0,-0.9948,0.0,1.1086]
[1778481333808,49.54,80933.14,0.0,-0.9948,0.0,1.1086]
[1778481334424,49.54,80932.95,0.0,-0.9948,0.0,1.10845]
[1778481339461,49.54,80933.09,0.0,-0.9948,0.0,1.10857]
[1778481343221,49.54,80934.06,0.0,-0.9948,0.0,1.10933]
[1778481343309,49.54,80934.06,0.0,-0.9948,0.0,1.10933]
[1778481343389,49.54,80934.06,0.0,-0.9948,0.0,1.10933]
[1778481343488,49.54,80933.91,0.0,-0.9948,0.0,1.10921]
[1778481343557,49.54,80933.91,0.0,-0.9948,0.0,1.10921]
[1778481349530,49.54,80933.04,0.0,-0.9948,0.0,1.10853]
[1778481350751,49.54,80933.04,0.0,-0.9948,0.0,1.10853]
[1778481350809,49.54,80933.04,0.0,-0.9948,0.0,1.10853]
[1778481351059,49.54,80933.04,0.0,-0.9948,0.0,1.10853]
[1778481351116,49.54,80932.14,0.0,-0.99481,0.0,1.10782]
[1778481354689,49.54,80931.99,0.0,-0.99481,0.0,1.1077]
[1778481354807,49.54,80931.99,0.0,-0.99481,0.0,1.1077]
[1778481355572,49.54,80920.76,0.0,-0.99485,0.0,1.09889]
[1778481356579,49.54,80920.25,0.0,-0.99486,0.0,1.09849]
[1778481358318,49.54,80920.25,0.0,-0.99486,0.0,1.09849]
[1778481358344,49.54,80919.91,0.0,-0.99486,0.0,1.09822]
[1778481358557,49.54,80919.91,0.0,-0.99486,0.0,1.09822]
[1778481359046,49.54,80919.91,0.0,-0.99486,0.0,1.09822]
[1778481359059,49.54,80919.91,0.0,-0.99486,0.0,1.09822]
[1778481359160,49.54,80920.99,0.0,-0.99485,0.0,1.09907]
[1778481361614,49.54,80929.47,0.0,-0.99482,0.0,1.10572]
[1778481363628,49.54,80942.96,0.0,-0.99476,0.0,1.11636]
[1778481364635,49.54,80943.79,0.0,-0.99476,0.0,1.11702]
[1778481366025,49.54,80943.79,0.0,-0.99476,0.0,1.11702]
[1778481366064,49.54,80943.79,0.0,-0.99476,0.0,1.11702]
[1778481366207,49.54,80943.79,0.0,-0.99476,0.0,1.11702]
[1778481366308,49.54,80943.79,0.0,-0.99476,0.0,1.11702]
[1778481366409,49.54,80943.12,0.0,-0.99476,0.0,1.11649]
[1778481367656,49.54,80930.32,0.0,-0.99482,0.0,1.10638]
[1778481369059,49.54,80930.32,0.0,-0.99482,0.0,1.10638]
[1778481369161,49.54,80929.09,0.0,-0.99482,0.0,1.10542]
[1778481373293,49.54,80929.3,0.0,-0.99482,0.0,1.10558]
[1778481373309,49.54,80929.3,0.0,-0.99482,0.0,1.10558]
[1778481373698,49.54,80925.64,0.0,-0.99483,0.0,1.10271]
[1778481374927,49.54,80925.64,0.0,-0.99483,0.0,1.10271]
[1778481375073,49.54,80925.64,0.0,-0.99483,0.0,1.10271]
[1778481375142,49.54,80923.78,0.0,-0.99484,0.0,1.10125]
[1778481380747,49.54,80922.68,0.0,-0.99485,0.0,1.10039]
[1778481385782,49.54,80923.04,0.0,-0.99484,0.0,1.10067]
[1778481389965,49.54,80922.42,0.0,-0.99485,0.0,1.10019]
[1778481390060,49.54,80922.42,0.0,-0.99485,0.0,1.10019]
[1778481393838,49.54,80915.79,0.0,-0.99488,0.0,1.09405]
[1778481394845,49.54,80910.04,0.0,-0.9949,0.0,1.08958]
[1778481395845,49.54,80910.04,0.0,-0.9949,0.0,1.08958]
[1778481395906,49.54,80910.04,0.0,-0.9949,0.0,1.08958]
[1778481396062,49.54,80910.04,0.0,-0.9949,0.0,1.08958]
[1778481396065,49.54,80908.83,0.0,-0.99491,0.0,1.08864]
[1778481398873,49.54,80905.34,0.0,-0.99492,0.0,1.08593]
[1778481399880,49.54,80901.65,0.0,-0.99493,0.0,1.08308]
[1778481400887,49.54,80898.27,0.0,-0.99495,0.0,1.08047]
[1778481403001,49.54,80898.72,0.0,-0.99495,0.0,1.08082]
[1778481403059,49.54,80898.72,0.0,-0.99495,0.0,1.08082]
[1778481403145,49.54,80898.72,0.0,-0.99495,0.0,1.08082]
[1778481403307,49.54,80898.72,0.0,-0.99495,0.0,1.08082]
[1778481403359,49.54,80898.11,0.0,-0.99495,0.0,1.08035]
[1778481406930,49.54,80906.58,0.0,-0.99492,0.0,1.08689]
[1778481409990,49.54,80907.1,0.0,-0.99491,0.0,1.0873]
[1778481410063,49.54,80907.1,0.0,-0.99491,0.0,1.0873]
[1778481410170,49.54,80907.1,0.0,-0.99491,0.0,1.0873]
[1778481410308,49.54,80907.1,0.0,-0.99491,0.0,1.0873]
[1778481410409,49.54,80906.79,0.0,-0.99491,0.0,1.08706]
[1778481415709,49.54,80907.94,0.0,-0.99491,0.0,1.08795]
[1778481415761,49.54,80907.94,0.0,-0.99491,0.0,1.08795]
[1778481415809,49.54,80907.94,0.0,-0.99491,0.0,1.08795]
[1778481415993,49.54,80907.93,0.0,-0.99491,0.0,1.08794]
[1778481421029,49.54,80908.12,0.0,-0.99491,0.0,1.08809]
[1778481423043,49.54,80913.56,0.0,-0.99489,0.0,1.09231]
[1778481423850,49.54,80913.56,0.0,-0.99489,0.0,1.09231]
[1778481424015,49.54,80913.56,0.0,-0.99489,0.0,1.09231]
[1778481424057,49.54,80913.56,0.0,-0.99489,0.0,1.09231]
[1778481424063,49.54,80914.23,0.0,-0.99488,0.0,1.09284]
[1778481429085,49.54,80914.23,0.0,-0.99488,0.0,1.09284]
[1778481434120,49.54,80914.26,0.0,-0.99488,0.0,1.09286]
[1778481439658,49.54,80914.34,0.0,-0.99488,0.0,1.09292]
[1778481439781,49.54,80914.34,0.0,-0.99488,0.0,1.09292]
[1778481439811,49.54,80914.34,0.0,-0.99488,0.0,1.09292]
[1778481440162,49.54,80914.64,0.0,-0.99488,0.0,1.09315]
[1778481445197,49.54,80914.4,0.0,-0.99488,0.0,1.09297]
[1778481453253,49.54,80913.96,0.0,-0.99489,0.0,1.09167]
[1778481454752,49.54,80913.52,0.0,-0.99489,0.0,1.09133]
[1778481454808,49.54,80913.52,0.0,-0.99489,0.0,1.09133]
[1778481454998,49.54,80913.52,0.0,-0.99489,0.0,1.09133]
[1778481455061,49.54,80913.52,0.0,-0.99489,0.0,1.09133]
[1778481455267,49.54,80913.72,0.0,-0.99489,0.0,1.09148]
[1778481456274,49.54,80923.17,0.0,-0.99485,0.0,1.09885]
[1778481457281,49.54,80924.25,0.0,-0.99485,0.0,1.0997]
[1778481458724,49.54,80925.22,0.0,-0.99484,0.0,1.10046]
[1778481458810,49.54,80925.22,0.0,-0.99484,0.0,1.10046]
[1778481458884,49.54,80925.22,0.0,-0.99484,0.0,1.10046]
[1778481459060,49.54,80925.22,0.0,-0.99484,0.0,1.10046]
[1778481459296,49.54,80925.14,0.0,-0.99484,0.0,1.10039]
[1778481464331,49.54,80927.01,0.0,-0.99484,0.0,1.10186]
[1778481465338,49.54,80931.22,0.0,-0.99482,0.0,1.10516]
[1778481466898,49.54,80930.88,0.0,-0.99482,0.0,1.10489]
[1778481467058,49.54,80930.88,0.0,-0.99482,0.0,1.10489]
[1778481467093,49.54,80930.88,0.0,-0.99482,0.0,1.10489]
[1778481467308,49.54,80930.88,0.0,-0.99482,0.0,1.10489]
[1778481467352,49.54,80930.85,0.0,-0.99482,0.0,1.10487]
[1778481472387,49.54,80931.13,0.0,-0.99482,0.0,1.10509]
[1778481475282,49.54,80929.63,0.0,-0.99483,0.0,1.10391]
[1778481475308,49.54,80929.63,0.0,-0.99483,0.0,1.10391]
[1778481475408,49.54,80931.02,0.0,-0.99482,0.0,1.105]
[1778481476297,49.54,80931.02,0.0,-0.99482,0.0,1.105]
[1778481476313,49.54,80931.02,0.0,-0.99482,0.0,1.105]
[1778481476416,49.54,80939.98,0.0,-0.99478,0.0,1.11206]
[1778481477422,49.54,80944.85,0.0,-0.99476,0.0,1.11592]
[1778481478429,49.54,80942.51,0.0,-0.99477,0.0,1.11406]
[1778481479436,49.54,80939.98,0.0,-0.99478,0.0,1.11206]
[1778481481450,49.54,80932.62,0.0,-0.99481,0.0,1.10626]
[1778481482471,49.54,80932.62,0.0,-0.99481,0.0,1.10626]
[1778481482558,49.54,80932.62,0.0,-0.99481,0.0,1.10626]
[1778481482562,49.54,80934.17,0.0,-0.99481,0.0,1.10748]
[1778481482716,49.54,80934.17,0.0,-0.99481,0.0,1.10748]
[1778481482809,49.54,80934.17,0.0,-0.99481,0.0,1.10748]
[1778481486485,49.54,80938.3,0.0,-0.99479,0.0,1.11074]
[1778481487636,49.54,80938.3,0.0,-0.99479,0.0,1.11074]
[1778481487750,49.54,80938.37,0.0,-0.99479,0.0,1.11079]
[1778481487808,49.54,80938.37,0.0,-0.99479,0.0,1.11079]
[1778481488499,49.54,80938.44,0.0,-0.99479,0.0,1.11085]
[1778481493534,49.54,80938.57,0.0,-0.99479,0.0,1.11095]
[1778481495119,49.54,80938.19,0.0,-0.99479,0.0,1.11065]
[1778481495311,49.54,80938.19,0.0,-0.99479,0.0,1.11065]
[1778481495318,49.54,80938.19,0.0,-0.99479,0.0,1.11065]
[1778481495560,49.54,80938.19,0.0,-0.99479,0.0,1.11065]
[1778481495661,49.54,80937.96,0.0,-0.99479,0.0,1.11047]
[1778481501655,49.54,80939.79,0.0,-0.99479,0.0,1.11191]
[1778481501590,49.54,80943.29,0.0,-0.99477,0.0,1.11468]
[1778481501809,49.54,80943.29,0.0,-0.99477,0.0,1.11468]
[1778481501858,49.54,80943.29,0.0,-0.99477,0.0,1.11468]
[1778481502059,49.54,80943.29,0.0,-0.99477,0.0,1.11468]
[1778481502080,49.54,80943.29,0.0,-0.99477,0.0,1.11468]
[1778481504599,49.54,80943.32,0.0,-0.99477,0.0,1.1147]
[1778481504701,49.54,80950.51,0.0,-0.99474,0.0,1.12041]
[1778481504725,49.54,80950.51,0.0,-0.99474,0.0,1.12041]
[1778481504810,49.54,80950.51,0.0,-0.99474,0.0,1.12041]
[1778481505618,49.54,80953.99,0.0,-0.99473,0.0,1.12318]
[1778481506626,49.54,80958.77,0.0,-0.99471,0.0,1.12699]
[1778481508639,49.54,80959.23,0.0,-0.99471,0.0,1.12736]
[1778481510400,49.54,80958.75,0.0,-0.99471,0.0,1.12697]
[1778481510463,49.54,80958.75,0.0,-0.99471,0.0,1.12697]
[1778481510559,49.54,80958.75,0.0,-0.99471,0.0,1.12697]
[1778481510653,49.54,80959.13,0.0,-0.99471,0.0,1.12728]
[1778481513674,49.54,80961.9,0.0,-0.9947,0.0,1.12851]
[1778481516840,49.54,80961.47,0.0,-0.9947,0.0,1.12817]
[1778481517003,49.54,80961.47,0.0,-0.9947,0.0,1.12817]
[1778481517059,49.54,80961.47,0.0,-0.9947,0.0,1.12817]
[1778481517702,49.54,80962.2,0.0,-0.9947,0.0,1.12875]
[1778481521500,49.54,80962.59,0.0,-0.9947,0.0,1.12906]
[1778481521558,49.54,80962.59,0.0,-0.9947,0.0,1.12906]
[1778481521659,49.54,80959.74,0.0,-0.99471,0.0,1.12678]
[1778481522070,49.54,80959.74,0.0,-0.99471,0.0,1.12678]
[1778481522316,49.54,80959.74,0.0,-0.99471,0.0,1.12678]
[1778481522342,49.54,80956.66,0.0,-0.99472,0.0,1.12433]
[1778481527560,49.54,80955.76,0.0,-0.99472,0.0,1.12361]
[1778481527570,49.54,80953.56,0.0,-0.99473,0.0,1.12186]
[1778481527809,49.54,80953.56,0.0,-0.99473,0.0,1.12186]
[1778481527911,49.54,80950.09,0.0,-0.99475,0.0,1.1191]
[1778481528797,49.54,80950.09,0.0,-0.99475,0.0,1.1191]
[1778481528807,49.54,80950.09,0.0,-0.99475,0.0,1.1191]
[1778481528811,49.54,80948.63,0.0,-0.99475,0.0,1.11794]
[1778481529786,49.54,80947.05,0.0,-0.99476,0.0,1.11669]
[1778481532807,49.54,80949.04,0.0,-0.99475,0.0,1.11826]
[1778481537842,49.54,80947.99,0.0,-0.99476,0.0,1.11743]
[1778481539606,49.54,80947.99,0.0,-0.99476,0.0,1.11743]
[1778481539808,49.54,80947.99,0.0,-0.99476,0.0,1.11743]
[1778481540863,49.54,80945.67,0.0,-0.99477,0.0,1.11559]
[1778481545398,49.54,80946.31,0.0,-0.99476,0.0,1.1161]
[1778481545564,49.54,80946.31,0.0,-0.99476,0.0,1.1161]
[1778481545898,49.54,80940.39,0.0,-0.99479,0.0,1.11142]
[1778481547912,49.54,80938.6,0.0,-0.99479,0.0,1.11]
[1778481549059,49.54,80938.6,0.0,-0.99479,0.0,1.11]
[1778481549126,49.54,80938.08,0.0,-0.9948,0.0,1.10959]
[1778481551059,49.54,80937.76,0.0,-0.9948,0.0,1.10934]
[1778481551160,49.54,80937.66,0.0,-0.9948,0.0,1.10926]
[1778481557109,49.54,80937.61,0.0,-0.9948,0.0,1.10922]
[1778481557308,49.54,80937.61,0.0,-0.9948,0.0,1.10922]
[1778481563017,49.54,80937.56,0.0,-0.9948,0.0,1.10918]
[1778481568052,49.54,80931.27,0.0,-0.99482,0.0,1.10424]
[1778481570683,49.54,80929.69,0.0,-0.99483,0.0,1.103]
[1778481570807,49.54,80929.18,0.0,-0.99483,0.0,1.1026]
[1778481571073,49.54,80929.45,0.0,-0.99484,0.0,1.10184]
[1778481576108,49.54,80929.81,0.0,-0.99483,0.0,1.10213]
[1778481581143,49.54,80929.63,0.0,-0.99484,0.0,1.10199]
[1778481584164,49.54,80923.87,0.0,-0.99486,0.0,1.09748]
[1778481589199,49.54,80921.71,0.0,-0.99487,0.0,1.09579]
[1778481595241,49.54,80923.76,0.0,-0.99486,0.0,1.09739]
[1778481600276,49.54,80923.83,0.0,-0.99486,0.0,1.09745]
[1778481604304,49.54,80920.08,0.0,-0.99487,0.0,1.09452]
[1778481607325,49.54,80914.62,0.0,-0.9949,0.0,1.09027]
[1778481612360,49.54,80917.75,0.0,-0.99488,0.0,1.0927]
[1778481619415,49.54,80918.44,0.0,-0.99488,0.0,1.09324]
[1778481624450,49.54,80918.44,0.0,-0.99488,0.0,1.09324]
[1778481629487,49.54,80921.61,0.0,-0.99487,0.0,1.09571]
[1778481636536,49.54,80906.74,0.0,-0.99493,0.0,1.08321]
[1778481637543,49.54,80903.4,0.0,-0.99495,0.0,1.08063]
[1778481639557,49.54,80895.77,0.0,-0.99498,0.0,1.07476]
[1778481641314,49.54,80893.27,0.0,-0.99499,0.0,1.07284]
[1778481641559,49.54,80893.27,0.0,-0.99499,0.0,1.07284]
[1778481646606,49.54,80893.02,0.0,-0.99499,0.0,1.07265]
[1778481648492,49.54,80892.95,0.0,-0.99499,0.0,1.0726]
[1778481648557,49.54,80892.95,0.0,-0.99499,0.0,1.0726]
[1778481648593,49.54,80892.95,0.0,-0.99499,0.0,1.0726]
[1778481653655,49.54,80893.65,0.0,-0.99498,0.0,1.07313]
[1778481658690,49.54,80893.43,0.0,-0.99498,0.0,1.07296]
[1778481662718,49.54,80878.03,0.0,-0.99505,0.0,1.06121]
[1778481663725,49.54,80874.25,0.0,-0.99506,0.0,1.05834]
[1778481664732,49.54,80879.56,0.0,-0.99504,0.0,1.06237]
[1778481668760,49.54,80882.94,0.0,-0.99503,0.0,1.06494]
[1778481673796,49.54,80884.83,0.0,-0.99502,0.0,1.06639]
[1778481676817,49.54,80880.62,0.0,-0.99504,0.0,1.06318]
[1778481681855,49.54,80879.15,0.0,-0.99504,0.0,1.06206]
[1778481686890,49.54,80882.44,0.0,-0.99503,0.0,1.06456]
[1778481692933,49.54,80882.55,0.0,-0.99503,0.0,1.06371]
[1778481699983,49.54,80884.51,0.0,-0.99502,0.0,1.0652]
[1778481705019,49.54,80881.0,0.0,-0.99504,0.0,1.06253]
[1778481710054,49.54,80882.11,0.0,-0.99503,0.0,1.06337]
[1778481713077,49.54,80875.12,0.0,-0.99506,0.0,1.05806]
[1778481717105,49.54,80873.99,0.0,-0.99507,0.0,1.05721]
[1778481722884,49.54,80873.08,0.0,-0.99507,0.0,1.05652]
[1778481725160,49.54,80867.73,0.0,-0.99509,0.0,1.05248]
[1778481730195,49.54,80863.91,0.0,-0.9951,0.0,1.0496]
[1778481730981,49.54,80863.91,0.0,-0.9951,0.0,1.0496]
[1778481731059,49.54,80863.91,0.0,-0.9951,0.0,1.0496]
[1778481737244,49.54,80864.59,0.0,-0.9951,0.0,1.05011]
[1778481742279,49.54,80863.27,0.0,-0.99511,0.0,1.04912]
[1778481743286,49.54,80857.68,0.0,-0.99513,0.0,1.04492]
[1778481747315,49.54,80840.24,0.0,-0.9952,0.0,1.0319]
[1778481748321,49.54,80838.77,0.0,-0.9952,0.0,1.03081]
[1778481751742,49.54,80838.03,0.0,-0.9952,0.0,1.03027]
[1778481751808,49.54,80838.03,0.0,-0.9952,0.0,1.03027]
[1778481751840,49.54,80837.88,0.0,-0.99521,0.0,1.02924]
[1778481754363,49.54,80827.73,0.0,-0.99525,0.0,1.02174]
[1778481755370,49.54,80825.53,0.0,-0.99526,0.0,1.02013]
[1778481756378,49.54,80813.76,0.0,-0.9953,0.0,1.0115]
[1778481757387,49.54,80803.88,0.0,-0.99534,0.0,1.00431]
[1778481758391,49.54,80800.45,0.0,-0.99535,0.0,1.00183]
[1778481760405,49.54,80807.72,0.0,-0.99532,0.0,1.0071]
[1778481762746,49.54,80808.33,0.0,-0.99532,0.0,1.00755]
[1778481762808,49.54,80808.33,0.0,-0.99532,0.0,1.00755]
[1778481762847,49.54,80800.58,0.0,-0.99535,0.0,1.00192]
[1778481763426,49.54,80798.5,0.0,-0.99536,0.0,1.00042]
[1778481767851,49.54,80801.6,0.0,-0.99534,0.0,1.00266]
[1778481767914,49.54,80801.6,0.0,-0.99534,0.0,1.00266]
[1778481768058,49.54,80801.6,0.0,-0.99534,0.0,1.00266]
[1778481774503,49.54,80797.84,0.0,-0.99536,0.0,0.99994]
[1778481780545,49.54,80798.06,0.0,-0.99536,0.0,1.0001]
[1778481785580,49.54,80799.24,0.0,-0.99535,0.0,1.00095]
[1778481786819,49.54,80803.78,0.0,-0.99534,0.0,1.00424]
[1778481787069,49.54,80803.78,0.0,-0.99534,0.0,1.00424]
[1778481787594,49.54,80809.08,0.0,-0.99532,0.0,1.00809]
[1778481790041,49.54,80810.13,0.0,-0.99531,0.0,1.00886]
[1778481790057,49.54,80810.13,0.0,-0.99531,0.0,1.00886]
[1778481790615,49.54,80809.85,0.0,-0.99531,0.0,1.00865]
[1778481793636,49.54,80816.65,0.0,-0.99529,0.0,1.01361]
[1778481798673,49.54,80816.36,0.0,-0.99529,0.0,1.0134]
[1778481800512,49.54,80816.02,0.0,-0.99529,0.0,1.01315]
[1778481800566,49.54,80816.02,0.0,-0.99529,0.0,1.01315]
[1778481805019,49.54,80818.02,0.0,-0.99528,0.0,1.01462]
[1778481805059,49.54,80819.13,0.0,-0.99528,0.0,1.01543]
[1778481808302,49.54,80819.74,0.0,-0.99528,0.0,1.01588]
[1778481808309,49.54,80819.74,0.0,-0.99528,0.0,1.01588]
[1778481808359,49.54,80819.74,0.0,-0.99528,0.0,1.01588]
[1778481810250,49.54,80819.81,0.0,-0.99528,0.0,1.01593]
[1778481810307,49.54,80819.81,0.0,-0.99528,0.0,1.01593]
[1778481811765,49.54,80815.61,0.0,-0.9953,0.0,1.01195]
[1778481812772,49.54,80819.61,0.0,-0.99528,0.0,1.01487]
[1778481814117,49.54,80820.85,0.0,-0.99528,0.0,1.01578]
[1778481814308,49.54,80820.85,0.0,-0.99528,0.0,1.01578]
[1778481814409,49.54,80820.85,0.0,-0.99528,0.0,1.01578]
[1778481819821,49.54,80820.25,0.0,-0.99528,0.0,1.01534]
[1778481823059,49.54,80819.62,0.0,-0.99528,0.0,1.01488]
[1778481828889,49.54,80820.7,0.0,-0.99528,0.0,1.01567]
[1778481833925,49.54,80819.53,0.0,-0.99528,0.0,1.01482]
[1778481837033,49.54,80818.99,0.0,-0.99528,0.0,1.01442]
[1778481837065,49.54,80816.54,0.0,-0.99529,0.0,1.01263]
[1778481837953,49.54,80815.67,0.0,-0.9953,0.0,1.01199]
[1778481841234,49.54,80814.26,0.0,-0.9953,0.0,1.01096]
[1778481841235,49.54,80814.26,0.0,-0.9953,0.0,1.01096]
[1778481841308,49.54,80814.26,0.0,-0.9953,0.0,1.01096]
[1778481841981,49.54,80812.06,0.0,-0.99531,0.0,1.00936]
[1778481842988,49.54,80806.51,0.0,-0.99533,0.0,1.00532]
[1778481844945,49.54,80804.49,0.0,-0.99534,0.0,1.00386]
[1778481844989,49.54,80804.49,0.0,-0.99534,0.0,1.00386]
[1778481845007,49.54,80803.27,0.0,-0.99534,0.0,1.00297]
[1778481845060,49.54,80803.27,0.0,-0.99534,0.0,1.00297]
[1778481851044,49.54,80803.47,0.0,-0.99534,0.0,1.00312]
[1778481852415,49.54,80803.49,0.0,-0.99534,0.0,1.00313]
[1778481852424,49.54,80803.49,0.0,-0.99534,0.0,1.00313]
[1778481852558,49.54,80803.49,0.0,-0.99534,0.0,1.00313]
[1778481852659,49.54,80803.49,0.0,-0.99534,0.0,1.00313]
[1778481860833,49.54,80804.09,0.0,-0.99534,0.0,1.00357]
[1778481863272,49.54,80805.34,0.0,-0.99534,0.0,1.00447]
[1778481863276,49.54,80805.34,0.0,-0.99534,0.0,1.00447]
[1778481863312,49.54,80805.34,0.0,-0.99534,0.0,1.00447]
[1778481863413,49.54,80803.3,0.0,-0.99534,0.0,1.00299]
[1778481870177,49.54,80803.47,0.0,-0.99534,0.0,1.00312]
[1778481871184,49.54,80808.34,0.0,-0.99533,0.0,1.00575]
[1778481873485,49.54,80806.62,0.0,-0.99533,0.0,1.0045]
[1778481873490,49.54,80806.62,0.0,-0.99533,0.0,1.0045]
[1778481873559,49.54,80806.62,0.0,-0.99533,0.0,1.0045]
[1778481873560,49.54,80807.33,0.0,-0.99533,0.0,1.00502]
[1778481877226,49.54,80804.11,0.0,-0.99534,0.0,1.00268]
[1778481881267,49.54,80805.45,0.0,-0.99534,0.0,1.00365]
[1778481881309,49.54,80805.45,0.0,-0.99534,0.0,1.00365]
[1778481881315,49.54,80805.45,0.0,-0.99534,0.0,1.00365]
[1778481881558,49.54,80805.45,0.0,-0.99534,0.0,1.00365]
[1778481881659,49.54,80805.45,0.0,-0.99534,0.0,1.00365]
[1778481882261,49.54,80808.96,0.0,-0.99533,0.0,1.0062]
[1778481883268,49.54,80813.61,0.0,-0.99531,0.0,1.00959]
[1778481887115,49.54,80812.34,0.0,-0.99531,0.0,1.00866]
[1778481887176,49.54,80812.34,0.0,-0.99531,0.0,1.00866]
[1778481887309,49.54,80812.34,0.0,-0.99531,0.0,1.00866]
[1778481887411,49.54,80812.34,0.0,-0.99531,0.0,1.00866]
[1778481893122,49.54,80811.15,0.0,-0.99532,0.0,1.00779]
[1778481893195,49.54,80811.15,0.0,-0.99532,0.0,1.00779]
[1778481893308,49.54,80811.15,0.0,-0.99532,0.0,1.00779]
[1778481893338,49.54,80810.92,0.0,-0.99532,0.0,1.00763]
[1778481898373,49.54,80811.26,0.0,-0.99532,0.0,1.00787]
[1778481902401,49.54,80806.87,0.0,-0.99533,0.0,1.00468]
[1778481903275,49.54,80806.87,0.0,-0.99533,0.0,1.00468]
[1778481903281,49.54,80806.87,0.0,-0.99533,0.0,1.00468]
[1778481903310,49.54,80806.87,0.0,-0.99533,0.0,1.00468]
[1778481903408,49.54,80808.33,0.0,-0.99533,0.0,1.00574]
[1778481908443,49.54,80807.44,0.0,-0.99533,0.0,1.0051]
[1778481909459,49.54,80807.44,0.0,-0.99533,0.0,1.0051]
[1778481909559,49.54,80807.44,0.0,-0.99533,0.0,1.0051]
[1778481909660,49.54,80806.36,0.0,-0.99534,0.0,1.00431]
[1778481915960,49.54,80804.11,0.0,-0.99534,0.0,1.00268]
[1778481916058,49.54,80804.11,0.0,-0.99534,0.0,1.00268]
[1778481916058,49.54,80805.67,0.0,-0.99534,0.0,1.00381]
[1778481920527,49.54,80808.85,0.0,-0.99533,0.0,1.00612]
[1778481921426,49.54,80808.85,0.0,-0.99533,0.0,1.00612]
[1778481921427,49.54,80808.85,0.0,-0.99533,0.0,1.00612]
[1778481921560,49.54,80808.85,0.0,-0.99533,0.0,1.00612]
[1778481921656,49.54,80808.9,0.0,-0.99533,0.0,1.00616]
[1778481923376,49.54,80809.09,0.0,-0.99533,0.0,1.0063]
[1778481923550,49.54,80804.55,0.0,-0.99534,0.0,1.003]
[1778481925566,49.54,80808.59,0.0,-0.99533,0.0,1.00593]
[1778481927209,49.54,80808.48,0.0,-0.99533,0.0,1.00585]
[1778481932613,49.54,80806.03,0.0,-0.99534,0.0,1.00317]
[1778481937648,49.54,80808.38,0.0,-0.99533,0.0,1.00488]
[1778481942683,49.54,80807.27,0.0,-0.99534,0.0,1.00407]
[1778481943690,49.54,80802.91,0.0,-0.99535,0.0,1.00091]
[1778481946121,49.54,80803.64,0.0,-0.99535,0.0,1.00144]
[1778481946169,49.54,80803.52,0.0,-0.99535,0.0,1.00136]
[1778481946307,49.54,80803.52,0.0,-0.99535,0.0,1.00136]
[1778481946711,49.54,80801.98,0.0,-0.99536,0.0,1.00024]
[1778481950169,49.54,80802.39,0.0,-0.99535,0.0,1.00054]
[1778481950172,49.54,80802.39,0.0,-0.99535,0.0,1.00054]
[1778481950307,49.54,80802.39,0.0,-0.99535,0.0,1.00054]
[1778481950739,49.54,80803.79,0.0,-0.99535,0.0,1.00155]
[1778481955774,49.54,80803.59,0.0,-0.99535,0.0,1.00141]
[1778481959265,49.54,80802.65,0.0,-0.99535,0.0,1.00073]
[1778481959309,49.54,80802.65,0.0,-0.99535,0.0,1.00073]
[1778481959326,49.54,80802.65,0.0,-0.99535,0.0,1.00073]
[1778481959557,49.54,80802.65,0.0,-0.99535,0.0,1.00073]
[1778481959802,49.54,80801.73,0.0,-0.99536,0.0,1.00006]
[1778481963057,49.54,80803.19,0.0,-0.99535,0.0,1.00112]
[1778481963159,49.54,80803.19,0.0,-0.99535,0.0,1.00112]
[1778481963127,49.54,80806.52,0.0,-0.99534,0.0,1.00353]
[1778481963309,49.54,80806.52,0.0,-0.99534,0.0,1.00353]
[1778481968865,49.54,80807.57,0.0,-0.99534,0.0,1.00429]
[1778481973900,49.54,80807.5,0.0,-0.99534,0.0,1.00424]
[1778481977928,49.54,80811.05,0.0,-0.99532,0.0,1.00682]
[1778481979263,49.54,80811.75,0.0,-0.99532,0.0,1.00733]
[1778481979269,49.54,80811.75,0.0,-0.99532,0.0,1.00733]
[1778481979309,49.54,80811.75,0.0,-0.99532,0.0,1.00733]
[1778481979942,49.54,80812.64,0.0,-0.99532,0.0,1.00798]
[1778481985984,49.54,80813.38,0.0,-0.99531,0.0,1.00852]
[1778481991019,49.54,80814.4,0.0,-0.99531,0.0,1.00836]
[1778481993173,49.54,80815.45,0.0,-0.99531,0.0,1.00912]
[1778481993310,49.54,80816.44,0.0,-0.99531,0.0,1.00984]
[1778481994040,49.54,80816.55,0.0,-0.99531,0.0,1.00992]
[1778481995047,49.54,80813.02,0.0,-0.99532,0.0,1.00735]
[1778482001089,49.54,80811.82,0.0,-0.99532,0.0,1.00648]
[1778482002096,49.54,80808.38,0.0,-0.99534,0.0,1.00398]
[1778482003503,49.54,80806.87,0.0,-0.99534,0.0,1.00288]
[1778482003510,49.54,80806.87,0.0,-0.99534,0.0,1.00288]
[1778482003560,49.54,80806.87,0.0,-0.99534,0.0,1.00288]
[1778482004111,49.54,80807.17,0.0,-0.99534,0.0,1.0031]
[1778482008564,49.54,80804.34,0.0,-0.99535,0.0,1.00105]
[1778482008607,49.54,80804.34,0.0,-0.99535,0.0,1.00105]
[1778482008810,49.54,80804.34,0.0,-0.99535,0.0,1.00105]
[1778482009146,49.54,80804.24,0.0,-0.99535,0.0,1.00098]
[1778482014182,49.54,80807.48,0.0,-0.99534,0.0,1.00333]
[1778482015200,49.54,80807.48,0.0,-0.99534,0.0,1.00333]
[1778482015204,49.54,80807.48,0.0,-0.99534,0.0,1.00333]
[1778482015309,49.54,80807.75,0.0,-0.99534,0.0,1.00352]
[1778482016197,49.54,80811.47,0.0,-0.99532,0.0,1.00622]
[1778482021231,49.54,80811.57,0.0,-0.99532,0.0,1.0063]
[1778482025317,49.54,80813.09,0.0,-0.99532,0.0,1.0074]
[1778482025560,49.54,80813.09,0.0,-0.99532,0.0,1.0074]
[1778482025661,49.54,80813.25,0.0,-0.99532,0.0,1.00752]
[1778482029218,49.54,80811.95,0.0,-0.99532,0.0,1.00657]
[1778482028281,49.54,80805.99,0.0,-0.99535,0.0,1.00225]
[1778482029307,49.54,80805.99,0.0,-0.99535,0.0,1.00225]
[1778482029317,49.54,80805.81,0.0,-0.99535,0.0,1.00212]
[1778482032309,49.54,80796.37,0.0,-0.99538,0.0,0.9953]
[1778482033316,49.54,80788.3,0.0,-0.99541,0.0,0.9895]
[1778482034323,49.54,80787.69,0.0,-0.99541,0.0,0.98906]
[1778482038351,49.54,80782.4,0.0,-0.99543,0.0,0.98528]
[1778482039358,49.54,80776.28,0.0,-0.99545,0.0,0.98091]
[1778482041812,49.54,80776.26,0.0,-0.99545,0.0,0.9809]
[1778482042003,49.54,80776.26,0.0,-0.99545,0.0,0.9809]
[1778482042060,49.54,80776.26,0.0,-0.99545,0.0,0.9809]
[1778482042104,49.54,80776.05,0.0,-0.99545,0.0,0.98075]
[1778482044395,49.54,80783.1,0.0,-0.99543,0.0,0.98578]
[1778482045402,49.54,80783.14,0.0,-0.99543,0.0,0.98581]
[1778482046409,49.54,80786.6,0.0,-0.99542,0.0,0.98828]
[1778482047949,49.54,80786.6,0.0,-0.99542,0.0,0.98828]
[1778482048074,49.54,80786.6,0.0,-0.99542,0.0,0.98828]
[1778482048077,49.54,80786.6,0.0,-0.99542,0.0,0.98828]
[1778482048175,49.54,80785.77,0.0,-0.99542,0.0,0.98769]
[1778482048310,49.54,80785.77,0.0,-0.99542,0.0,0.98769]
[1778482053458,49.54,80782.9,0.0,-0.99543,0.0,0.98475]
[1778482056479,49.54,80778.0,0.0,-0.99545,0.0,0.98125]
[1778482059703,49.54,80778.78,0.0,-0.99545,0.0,0.98181]
[1778482059762,49.54,80778.78,0.0,-0.99545,0.0,0.98181]
[1778482059808,49.54,80778.78,0.0,-0.99545,0.0,0.98181]
[1778482059909,49.54,80783.69,0.0,-0.99543,0.0,0.98531]
[1778482065555,49.54,80782.28,0.0,-0.99544,0.0,0.9843]
[1778482070590,49.54,80781.61,0.0,-0.99544,0.0,0.98383]
[1778482072604,49.54,80775.37,0.0,-0.99546,0.0,0.97938]
[1778482073824,49.54,80775.37,0.0,-0.99546,0.0,0.97938]
[1778482073942,49.54,80775.37,0.0,-0.99546,0.0,0.97938]
[1778482074065,49.54,80775.37,0.0,-0.99546,0.0,0.97938]
[1778482074155,49.54,80774.98,0.0,-0.99546,0.0,0.97911]
[1778482077511,49.54,80773.66,0.0,-0.99547,0.0,0.97817]
[1778482077560,49.54,80773.66,0.0,-0.99547,0.0,0.97817]
[1778482077563,49.54,80773.66,0.0,-0.99547,0.0,0.97817]
[1778482077809,49.54,80773.66,0.0,-0.99547,0.0,0.97817]
[1778482077833,49.54,80774.63,0.0,-0.99546,0.0,0.97886]
[1778482081668,49.54,80770.82,0.0,-0.99548,0.0,0.97615]
[1778482084098,49.54,80768.71,0.0,-0.99549,0.0,0.97466]
[1778482084308,49.54,80768.71,0.0,-0.99549,0.0,0.97466]
[1778482084311,49.54,80768.71,0.0,-0.99549,0.0,0.97466]
[1778482084160,49.54,80769.17,0.0,-0.99548,0.0,0.97499]
[1778482084561,49.54,80769.17,0.0,-0.99548,0.0,0.97499]
[1778482090322,49.54,80767.53,0.0,-0.99549,0.0,0.97383]
[1778482090561,49.54,80765.91,0.0,-0.9955,0.0,0.97268]
[1778482090998,49.54,80765.91,0.0,-0.9955,0.0,0.97268]
[1778482091057,49.54,80765.91,0.0,-0.9955,0.0,0.97268]
[1778482091099,49.54,80766.62,0.0,-0.99549,0.0,0.97318]
[1778482096773,49.54,80765.94,0.0,-0.9955,0.0,0.9727]
[1778482102815,49.54,80763.53,0.0,-0.9955,0.0,0.971]
[1778482104682,49.54,80763.38,0.0,-0.9955,0.0,0.97089]
[1778482104809,49.54,80763.38,0.0,-0.9955,0.0,0.97089]
[1778482104841,49.54,80763.38,0.0,-0.9955,0.0,0.97089]
[1778482105059,49.54,80763.38,0.0,-0.9955,0.0,0.97089]
[1778482105160,49.54,80763.38,0.0,-0.9955,0.0,0.97089]
[1778482110871,49.54,80762.58,0.0,-0.99551,0.0,0.97033]
[1778482114178,49.54,80762.58,0.0,-0.99551,0.0,0.97033]
[1778482114265,49.54,80758.52,0.0,-0.99553,0.0,0.96659]
[1778482114902,49.54,80752.06,0.0,-0.99555,0.0,0.96206]
[1778482115909,49.54,80759.4,0.0,-0.99552,0.0,0.96721]
[1778482116916,49.54,80759.94,0.0,-0.99552,0.0,0.96759]
[1778482117914,49.54,80759.94,0.0,-0.99552,0.0,0.96759]
[1778482120944,49.54,80756.78,0.0,-0.99553,0.0,0.96537]
[1778482123965,49.54,80762.03,0.0,-0.99551,0.0,0.96906]
[1778482124972,49.54,80765.8,0.0,-0.9955,0.0,0.97172]
[1778482125934,49.54,80765.8,0.0,-0.9955,0.0,0.97172]
[1778482126022,49.54,80765.8,0.0,-0.9955,0.0,0.97172]
[1778482126061,49.54,80765.8,0.0,-0.9955,0.0,0.97172]
[1778482126163,49.54,80764.84,0.0,-0.9955,0.0,0.97105]
[1778482130070,49.54,80765.49,0.0,-0.9955,0.0,0.9715]
[1778482130187,49.54,80765.49,0.0,-0.9955,0.0,0.9715]
[1778482130306,49.54,80765.49,0.0,-0.9955,0.0,0.9715]
[1778482130288,49.54,80765.32,0.0,-0.9955,0.0,0.97138]
[1778482133028,49.54,80769.59,0.0,-0.99549,0.0,0.9744]
[1778482134038,49.54,80773.45,0.0,-0.99547,0.0,0.97714]
[1778482135042,49.54,80780.09,0.0,-0.99545,0.0,0.98186]
[1778482136068,49.54,80780.09,0.0,-0.99545,0.0,0.98186]
[1778482136123,49.54,80780.09,0.0,-0.99545,0.0,0.98186]
[1778482136307,49.54,80780.09,0.0,-0.99545,0.0,0.98186]
[1778482136224,49.54,80781.73,0.0,-0.99544,0.0,0.98303]
[1778482142091,49.54,80779.59,0.0,-0.99545,0.0,0.9815]
[1778482143101,49.54,80775.05,0.0,-0.99547,0.0,0.97827]
[1778482144106,49.54,80766.52,0.0,-0.9955,0.0,0.97223]
[1778482145030,49.54,80766.52,0.0,-0.9955,0.0,0.97223]
[1778482145057,49.54,80766.52,0.0,-0.9955,0.0,0.97223]
[1778482145203,49.54,80766.52,0.0,-0.9955,0.0,0.97223]
[1778482145307,49.54,80766.52,0.0,-0.9955,0.0,0.97223]
[1778482145204,49.54,80764.97,0.0,-0.9955,0.0,0.97114]
[1778482149017,49.54,80764.6,0.0,-0.9955,0.0,0.97088]
[1778482149061,49.54,80764.6,0.0,-0.9955,0.0,0.97088]
[1778482152161,49.54,80761.93,0.0,-0.99551,0.0,0.96899]
[1778482153835,49.54,80761.63,0.0,-0.99551,0.0,0.96878]
[1778482154012,49.54,80761.63,0.0,-0.99551,0.0,0.96878]
[1778482154059,49.54,80761.63,0.0,-0.99551,0.0,0.96878]
[1778482154178,49.54,80762.95,0.0,-0.99551,0.0,0.96971]
[1778482157782,49.54,80762.42,0.0,-0.99551,0.0,0.96934]
[1778482157809,49.54,80762.42,0.0,-0.99551,0.0,0.96934]
[1778482163243,49.54,80762.15,0.0,-0.99551,0.0,0.96915]
[1778482164508,49.54,80762.15,0.0,-0.99551,0.0,0.96915]
[1778482164559,49.54,80762.15,0.0,-0.99551,0.0,0.96915]
[1778482164618,49.54,80762.15,0.0,-0.99551,0.0,0.96915]
[1778482164807,49.54,80762.15,0.0,-0.99551,0.0,0.96915]
[1778482165260,49.54,80761.72,0.0,-0.99551,0.0,0.96885]
[1778482170295,49.54,80758.73,0.0,-0.99553,0.0,0.96674]
[1778482172179,49.54,80759.52,0.0,-0.99553,0.0,0.96642]
[1778482172308,49.54,80759.52,0.0,-0.99553,0.0,0.96642]
[1778482172364,49.54,80759.46,0.0,-0.99553,0.0,0.96638]
[1778482172423,49.54,80759.46,0.0,-0.99553,0.0,0.96638]
[1778482172558,49.54,80759.46,0.0,-0.99553,0.0,0.96638]
[1778482173316,49.54,80756.54,0.0,-0.99554,0.0,0.96433]
[1778482174323,49.54,80752.88,0.0,-0.99555,0.0,0.96176]
[1778482176059,49.54,80750.9,0.0,-0.99556,0.0,0.96038]
[1778482176310,49.54,80750.9,0.0,-0.99556,0.0,0.96038]
[1778482176337,49.54,80753.09,0.0,-0.99555,0.0,0.96191]
[1778482181331,49.54,80750.7,0.0,-0.99556,0.0,0.96024]
[1778482181343,49.54,80751.51,0.0,-0.99556,0.0,0.96081]
[1778482181557,49.54,80751.51,0.0,-0.99556,0.0,0.96081]
[1778482182066,49.54,80751.51,0.0,-0.99556,0.0,0.96081]
[1778482182308,49.54,80751.51,0.0,-0.99556,0.0,0.96081]
[1778482186616,49.54,80748.79,0.0,-0.99556,0.0,0.95891]
[1778482186623,49.54,80748.79,0.0,-0.99556,0.0,0.95891]
[1778482186808,49.54,80748.79,0.0,-0.99556,0.0,0.95891]
[1778482186909,49.54,80749.59,0.0,-0.99556,0.0,0.95946]
[1778482188519,49.54,80754.07,0.0,-0.99555,0.0,0.9626]
[1778482189941,49.54,80754.07,0.0,-0.99555,0.0,0.9626]
[1778482190060,49.54,80754.07,0.0,-0.99555,0.0,0.9626]
[1778482190145,49.54,80759.38,0.0,-0.99553,0.0,0.96632]
[1778482193232,49.54,80759.63,0.0,-0.99553,0.0,0.9665]
[1778482193308,49.54,80759.63,0.0,-0.99553,0.0,0.9665]
[1778482193333,49.54,80758.56,0.0,-0.99553,0.0,0.96575]
[1778482195202,49.54,80757.49,0.0,-0.99553,0.0,0.965]
[1778482195309,49.54,80757.49,0.0,-0.99553,0.0,0.965]
[1778482201278,49.54,80756.98,0.0,-0.99554,0.0,0.96464]
[1778482201307,49.54,80756.98,0.0,-0.99554,0.0,0.96464]
[1778482201379,49.54,80752.99,0.0,-0.99555,0.0,0.96184]
[1778482201821,49.54,80752.99,0.0,-0.99555,0.0,0.96184]
[1778482202123,49.54,80752.99,0.0,-0.99555,0.0,0.96184]
[1778482202617,49.54,80756.56,0.0,-0.99554,0.0,0.96434]
[1778482203624,49.54,80763.26,0.0,-0.99551,0.0,0.96905]
[1778482204631,49.54,80763.37,0.0,-0.99551,0.0,0.96913]
[1778482209666,49.54,80767.13,0.0,-0.9955,0.0,0.97178]
[1778482210621,49.54,80767.13,0.0,-0.9955,0.0,0.97178]
[1778482210782,49.54,80767.13,0.0,-0.9955,0.0,0.97178]
[1778482210808,49.54,80767.13,0.0,-0.9955,0.0,0.97178]
[1778482210871,49.54,80767.56,0.0,-0.9955,0.0,0.97209]
[1778482216716,49.54,80768.41,0.0,-0.99549,0.0,0.97269]
[1778482221751,49.54,80769.54,0.0,-0.99549,0.0,0.97349]
[1778482223932,49.54,80769.57,0.0,-0.99549,0.0,0.97351]
[1778482224058,49.54,80769.57,0.0,-0.99549,0.0,0.97351]
[1778482224078,49.54,80769.57,0.0,-0.99549,0.0,0.97351]
[1778482224307,49.54,80769.57,0.0,-0.99549,0.0,0.97351]
[1778482224408,49.54,80769.53,0.0,-0.99549,0.0,0.97348]
[1778482225779,49.54,80772.54,0.0,-0.99548,0.0,0.97561]
[1778482228554,49.54,80774.64,0.0,-0.99547,0.0,0.9771]
[1778482228809,49.54,80774.64,0.0,-0.99547,0.0,0.9771]
[1778482228894,49.54,80776.59,0.0,-0.99546,0.0,0.97848]
[1778482230799,49.54,80776.55,0.0,-0.99547,0.0,0.97845]
[1778482230808,49.54,80776.55,0.0,-0.99547,0.0,0.97845]
[1778482235849,49.54,80775.95,0.0,-0.99547,0.0,0.97715]
[1778482237293,49.54,80775.95,0.0,-0.99547,0.0,0.97715]
[1778482237307,49.54,80775.95,0.0,-0.99547,0.0,0.97715]
[1778482237404,49.54,80775.95,0.0,-0.99547,0.0,0.97715]
[1778482237394,49.54,80778.58,0.0,-0.99546,0.0,0.97901]
[1778482237558,49.54,80778.58,0.0,-0.99546,0.0,0.97901]
[1778482242898,49.54,80779.05,0.0,-0.99546,0.0,0.97935]
[1778482247933,49.54,80778.96,0.0,-0.99546,0.0,0.97928]
[1778482252968,49.54,80778.24,0.0,-0.99546,0.0,0.97877]
[1778482258004,49.54,80779.36,0.0,-0.99546,0.0,0.97957]
[1778482260112,49.54,80779.11,0.0,-0.99546,0.0,0.97939]
[1778482260222,49.54,80779.11,0.0,-0.99546,0.0,0.97939]
[1778482260308,49.54,80779.11,0.0,-0.99546,0.0,0.97939]
[1778482260409,49.54,80779.52,0.0,-0.99546,0.0,0.97968]
[1778482265865,49.54,80781.32,0.0,-0.99545,0.0,0.98096]
[1778482265950,49.54,80781.32,0.0,-0.99545,0.0,0.98096]
[1778482266066,49.54,80781.32,0.0,-0.99545,0.0,0.98096]
[1778482266169,49.54,80783.26,0.0,-0.99544,0.0,0.98234]
[1778482274121,49.54,80783.03,0.0,-0.99545,0.0,0.98218]
[1778482276369,49.54,80782.89,0.0,-0.99545,0.0,0.98208]
[1778482276432,49.54,80782.89,0.0,-0.99545,0.0,0.98208]
[1778482276470,49.54,80782.67,0.0,-0.99545,0.0,0.98192]
[1778482276558,49.54,80782.67,0.0,-0.99545,0.0,0.98192]
[1778482276660,49.54,80782.67,0.0,-0.99545,0.0,0.98192]
[1778482279460,49.54,80782.81,0.0,-0.99545,0.0,0.98202]
[1778482279157,49.54,80777.32,0.0,-0.99547,0.0,0.97812]
[1778482279558,49.54,80777.32,0.0,-0.99547,0.0,0.97812]
[1778482280164,49.54,80776.53,0.0,-0.99547,0.0,0.97756]
[1778482285199,49.54,80776.19,0.0,-0.99547,0.0,0.97732]
[1778482290234,49.54,80778.26,0.0,-0.99546,0.0,0.97879]
[1778482291153,49.54,80778.26,0.0,-0.99546,0.0,0.97879]
[1778482291281,49.54,80778.26,0.0,-0.99546,0.0,0.97879]
[1778482291307,49.54,80778.26,0.0,-0.99546,0.0,0.97879]
[1778482291312,49.54,80782.58,0.0,-0.99545,0.0,0.98097]
[1778482294262,49.54,80785.43,0.0,-0.99544,0.0,0.983]
[1778482296512,49.54,80785.39,0.0,-0.99544,0.0,0.98298]
[1778482296518,49.54,80785.39,0.0,-0.99544,0.0,0.98298]
[1778482296558,49.54,80785.78,0.0,-0.99544,0.0,0.98325]
[1778482297283,49.54,80785.86,0.0,-0.99544,0.0,0.98331]
[1778482302318,49.54,80786.84,0.0,-0.99544,0.0,0.98401]
[1778482308362,49.54,80793.44,0.0,-0.99541,0.0,0.98873]
[1778482309369,49.54,80797.24,0.0,-0.9954,0.0,0.99146]
[1778482309894,49.54,80797.24,0.0,-0.9954,0.0,0.99146]
[1778482310069,49.54,80797.24,0.0,-0.9954,0.0,0.99146]
[1778482310252,49.54,80797.24,0.0,-0.9954,0.0,0.99146]
[1778482310308,49.54,80797.24,0.0,-0.9954,0.0,0.99146]
[1778482310376,49.54,80797.56,0.0,-0.9954,0.0,0.99169]
[1778482311384,49.54,80800.32,0.0,-0.99539,0.0,0.99367]
[1778482314404,49.54,80804.02,0.0,-0.99537,0.0,0.99634]
[1778482315125,49.54,80804.02,0.0,-0.99537,0.0,0.99634]
[1778482315308,49.54,80804.02,0.0,-0.99537,0.0,0.99634]
[1778482315411,49.54,80806.75,0.0,-0.99536,0.0,0.99831]
[1778482315914,49.54,80806.75,0.0,-0.99536,0.0,0.99831]
[1778482316062,49.54,80806.75,0.0,-0.99536,0.0,0.99831]
[1778482317425,49.54,80810.6,0.0,-0.99535,0.0,1.00109]
[1778482318432,49.54,80807.2,0.0,-0.99536,0.0,0.99863]
[1778482320208,49.54,80806.56,0.0,-0.99536,0.0,0.99817]
[1778482320307,49.54,80806.56,0.0,-0.99536,0.0,0.99817]
[1778482326488,49.54,80807.52,0.0,-0.99536,0.0,0.99886]
[1778482327102,49.54,80807.52,0.0,-0.99536,0.0,0.99886]
[1778482327308,49.54,80807.52,0.0,-0.99536,0.0,0.99886]
[1778482328057,49.54,80807.13,0.0,-0.99536,0.0,0.99858]
[1778482328502,49.54,80806.91,0.0,-0.99536,0.0,0.99842]
[1778482330058,49.54,80805.69,0.0,-0.99537,0.0,0.99754]
[1778482330516,49.54,80806.89,0.0,-0.99536,0.0,0.99841]
[1778482335551,49.54,80806.05,0.0,-0.99537,0.0,0.9978]
[1778482340586,49.54,80806.04,0.0,-0.99537,0.0,0.99779]
[1778482345796,49.54,80803.02,0.0,-0.99538,0.0,0.99561]
[1778482345897,49.54,80799.14,0.0,-0.99539,0.0,0.99282]
[1778482349169,49.54,80798.89,0.0,-0.99539,0.0,0.99264]
[1778482349309,49.54,80798.89,0.0,-0.99539,0.0,0.99264]
[1778482354684,49.54,80796.07,0.0,-0.99541,0.0,0.98972]
[1778482362740,49.54,80795.41,0.0,-0.99541,0.0,0.98925]
[1778482368294,49.54,80797.8,0.0,-0.9954,0.0,0.99097]
[1778482368308,49.54,80797.8,0.0,-0.9954,0.0,0.99097]
[1778482369792,49.54,80801.65,0.0,-0.99539,0.0,0.99373]
[1778482371250,49.54,80801.65,0.0,-0.99539,0.0,0.99373]
[1778482371351,49.54,80801.83,0.0,-0.99538,0.0,0.99386]
[1778482373460,49.54,80801.78,0.0,-0.99539,0.0,0.99383]
[1778482378781,49.54,80802.29,0.0,-0.99538,0.0,0.99419]
[1778482378807,49.54,80802.29,0.0,-0.99538,0.0,0.99419]
[1778482384897,49.54,80808.69,0.0,-0.99536,0.0,0.99881]
[1778482385904,49.54,80815.97,0.0,-0.99533,0.0,1.00408]
[1778482386911,49.54,80815.23,0.0,-0.99534,0.0,1.00355]
[1778482388925,49.54,80824.88,0.0,-0.9953,0.0,1.01057]
[1778482389932,49.54,80829.16,0.0,-0.99528,0.0,1.0137]
[1778482395159,49.54,80829.67,0.0,-0.99528,0.0,1.01407]
[1778482395307,49.54,80829.67,0.0,-0.99528,0.0,1.01407]
[1778482401293,49.54,80828.99,0.0,-0.99528,0.0,1.01357]
[1778482401308,49.54,80828.99,0.0,-0.99528,0.0,1.01357]
[1778482402129,49.54,80829.88,0.0,-0.99528,0.0,1.01423]
[1778482402311,49.54,80829.88,0.0,-0.99528,0.0,1.01423]
[1778482402324,49.54,80830.0,0.0,-0.99528,0.0,1.01431]
[1778482403023,49.54,80837.28,0.0,-0.99525,0.0,1.01966]
[1778482404030,49.54,80843.44,0.0,-0.99523,0.0,1.02419]
[1778482406045,49.54,80845.85,0.0,-0.99522,0.0,1.02597]
[1778482407354,49.54,80845.85,0.0,-0.99522,0.0,1.02597]
[1778482407565,49.54,80845.85,0.0,-0.99522,0.0,1.02597]
[1778482412233,49.54,80839.56,0.0,-0.99525,0.0,1.02042]
[1778482415331,49.54,80840.04,0.0,-0.99525,0.0,1.02077]
[1778482415561,49.54,80840.04,0.0,-0.99525,0.0,1.02077]
[1778482418386,49.54,80838.55,0.0,-0.99525,0.0,1.01968]
[1778482418557,49.54,80838.55,0.0,-0.99525,0.0,1.01968]
[1778482418658,49.54,80839.6,0.0,-0.99525,0.0,1.02045]
[1778482422156,49.54,80836.18,0.0,-0.99526,0.0,1.01794]
[1778482425147,49.54,80834.25,0.0,-0.99527,0.0,1.01652]
[1778482425312,49.54,80834.25,0.0,-0.99527,0.0,1.01652]
[1778482431222,49.54,80834.38,0.0,-0.99527,0.0,1.01661]
[1778482432989,49.54,80834.81,0.0,-0.99527,0.0,1.01693]
[1778482433059,49.54,80834.81,0.0,-0.99527,0.0,1.01693]
[1778482433298,49.54,80834.81,0.0,-0.99527,0.0,1.01693]
[1778482433307,49.54,80834.81,0.0,-0.99527,0.0,1.01693]
[1778482433399,49.54,80834.25,0.0,-0.99527,0.0,1.01652]
[1778482439142,49.54,80834.28,0.0,-0.99527,0.0,1.01654]
[1778482439310,49.54,80834.28,0.0,-0.99527,0.0,1.01654]
[1778482439368,49.54,80829.94,0.0,-0.99528,0.0,1.01336]
[1778482443306,49.54,80825.91,0.0,-0.9953,0.0,1.01042]
[1778482445841,49.54,80822.93,0.0,-0.99531,0.0,1.00824]
[1778482446058,49.54,80822.93,0.0,-0.99531,0.0,1.00824]
[1778482446327,49.54,80817.81,0.0,-0.99533,0.0,1.00452]
[1778482448341,49.54,80815.56,0.0,-0.99534,0.0,1.00289]
[1778482449158,49.54,80815.56,0.0,-0.99534,0.0,1.00289]
[1778482449307,49.54,80815.56,0.0,-0.99534,0.0,1.00289]
[1778482449348,49.54,80815.31,0.0,-0.99534,0.0,1.0027]
[1778482452116,49.54,80815.18,0.0,-0.99534,0.0,1.00261]
[1778482452308,49.54,80815.18,0.0,-0.99534,0.0,1.00261]
[1778482457404,49.54,80810.24,0.0,-0.99536,0.0,0.99903]
[1778482462440,49.54,80812.53,0.0,-0.99535,0.0,1.00069]
[1778482463793,49.54,80812.56,0.0,-0.99535,0.0,1.00071]
[1778482463810,49.54,80812.56,0.0,-0.99535,0.0,1.00071]
[1778482464300,49.54,80812.56,0.0,-0.99535,0.0,1.00071]
[1778482464307,49.54,80812.56,0.0,-0.99535,0.0,1.00071]
[1778482464454,49.54,80812.28,0.0,-0.99535,0.0,1.00051]
[1778482469489,49.54,80815.28,0.0,-0.99534,0.0,1.00268]
[1778482472361,49.54,80815.48,0.0,-0.99534,0.0,1.00193]
[1778482472557,49.54,80815.48,0.0,-0.99534,0.0,1.00193]
[1778482472658,49.54,80819.04,0.0,-0.99533,0.0,1.00451]
[1778482478553,49.54,80821.81,0.0,-0.99532,0.0,1.00652]
[1778482483591,49.54,80821.65,0.0,-0.99532,0.0,1.00641]
[1778482485182,49.54,80821.65,0.0,-0.99532,0.0,1.00641]
[1778482485309,49.54,80821.65,0.0,-0.99532,0.0,1.00641]
[1778482485605,49.54,80823.07,0.0,-0.99531,0.0,1.00744]
[1778482487619,49.54,80827.44,0.0,-0.9953,0.0,1.01063]
[1778482488366,49.54,80827.44,0.0,-0.9953,0.0,1.01063]
[1778482488558,49.54,80827.44,0.0,-0.9953,0.0,1.01063]
[1778482493661,49.54,80822.45,0.0,-0.99532,0.0,1.00699]
[1778482494420,49.54,80822.45,0.0,-0.99532,0.0,1.00699]
[1778482494558,49.54,80822.45,0.0,-0.99532,0.0,1.00699]
[1778482494619,49.54,80822.45,0.0,-0.99532,0.0,1.00699]
[1778482494668,49.54,80822.25,0.0,-0.99532,0.0,1.00684]
[1778482494808,49.54,80822.25,0.0,-0.99532,0.0,1.00684]
[1778482497691,49.54,80818.26,0.0,-0.99533,0.0,1.00394]
[1778482498178,49.54,80818.26,0.0,-0.99533,0.0,1.00394]
[1778482498310,49.54,80818.26,0.0,-0.99533,0.0,1.00394]
[1778482503731,49.54,80815.85,0.0,-0.99534,0.0,1.0022]
[1778482505779,49.54,80816.58,0.0,-0.99534,0.0,1.00272]
[1778482505807,49.54,80816.48,0.0,-0.99534,0.0,1.00265]
[1778482506372,49.54,80816.48,0.0,-0.99534,0.0,1.00265]
[1778482506557,49.54,80816.48,0.0,-0.99534,0.0,1.00265]
[1778482506752,49.54,80816.23,0.0,-0.99534,0.0,1.00247]
[1778482511787,49.54,80821.02,0.0,-0.99532,0.0,1.00595]
[1778482512357,49.54,80821.02,0.0,-0.99532,0.0,1.00595]
[1778482512560,49.54,80821.02,0.0,-0.99532,0.0,1.00595]
[1778482518836,49.54,80823.44,0.0,-0.99531,0.0,1.00771]
[1778482523763,49.54,80825.83,0.0,-0.9953,0.0,1.00945]
[1778482523808,49.54,80825.83,0.0,-0.9953,0.0,1.00945]
[1778482524299,49.54,80825.56,0.0,-0.9953,0.0,1.00926]
[1778482524307,49.54,80825.56,0.0,-0.9953,0.0,1.00926]
[1778482524400,49.54,80824.72,0.0,-0.99531,0.0,1.00864]
[1778482529913,49.54,80825.82,0.0,-0.9953,0.0,1.00945]
[1778482534948,49.54,80827.89,0.0,-0.9953,0.0,1.01005]
[1778482540619,49.54,80827.68,0.0,-0.9953,0.0,1.0099]
[1778482540808,49.54,80827.68,0.0,-0.9953,0.0,1.0099]
[1778482546025,49.54,80827.33,0.0,-0.9953,0.0,1.00964]
[1778482554083,49.54,80828.13,0.0,-0.9953,0.0,1.01023]
[1778482558768,49.54,80829.61,0.0,-0.99529,0.0,1.01131]
[1778482558808,49.54,80829.61,0.0,-0.99529,0.0,1.01131]
[1778482559966,49.54,80832.87,0.0,-0.99528,0.0,1.01369]
[1778482560061,49.54,80832.87,0.0,-0.99528,0.0,1.01369]
[1778482560125,49.54,80834.71,0.0,-0.99527,0.0,1.01504]
[1778482565160,49.54,80835.28,0.0,-0.99527,0.0,1.01546]
[1778482571202,49.54,80835.61,0.0,-0.99527,0.0,1.0157]
[1778482576237,49.54,80834.65,0.0,-0.99528,0.0,1.01499]
[1778482577869,49.54,80834.65,0.0,-0.99528,0.0,1.01499]
[1778482577244,49.54,80830.65,0.0,-0.99529,0.0,1.01207]
[1778482578062,49.54,80830.65,0.0,-0.99529,0.0,1.01207]
[1778482583286,49.54,80830.98,0.0,-0.99529,0.0,1.01231]
[1778482584991,49.54,80832.21,0.0,-0.99528,0.0,1.01321]
[1778482585066,49.54,80832.21,0.0,-0.99528,0.0,1.01321]
[1778482585556,49.54,80832.21,0.0,-0.99528,0.0,1.01321]
[1778482585816,49.54,80832.21,0.0,-0.99528,0.0,1.01321]
[1778482585657,49.54,80832.44,0.0,-0.99528,0.0,1.01338]
[1778482591342,49.54,80832.37,0.0,-0.99529,0.0,1.01242]
[1778482593069,49.54,80832.23,0.0,-0.99529,0.0,1.01231]
[1778482593308,49.54,80832.23,0.0,-0.99529,0.0,1.01231]
[1778482598391,49.54,80832.42,0.0,-0.99529,0.0,1.01245]
[1778482599988,49.54,80832.07,0.0,-0.99529,0.0,1.0122]
[1778482600059,49.54,80832.07,0.0,-0.99529,0.0,1.0122]
[1778482600426,49.54,80832.07,0.0,-0.99529,0.0,1.0122]
[1778482600558,49.54,80832.07,0.0,-0.99529,0.0,1.0122]
[1778482600659,49.54,80831.95,0.0,-0.99529,0.0,1.01211]
[1778482605529,49.54,80833.03,0.0,-0.99529,0.0,1.0129]
[1778482605560,49.54,80833.03,0.0,-0.99529,0.0,1.0129]
[1778482608650,49.54,80835.5,0.0,-0.99528,0.0,1.01471]
[1778482608808,49.54,80835.5,0.0,-0.99528,0.0,1.01471]
[1778482608692,49.54,80835.62,0.0,-0.99528,0.0,1.0148]
[1778482612890,49.54,80836.85,0.0,-0.99527,0.0,1.0157]
[1778482613057,49.54,80836.38,0.0,-0.99527,0.0,1.01535]
[1778482618001,49.54,80837.03,0.0,-0.99527,0.0,1.01583]
[1778482618063,49.54,80837.03,0.0,-0.99527,0.0,1.01583]
[1778482618187,49.54,80837.03,0.0,-0.99527,0.0,1.01583]
[1778482618310,49.54,80837.03,0.0,-0.99527,0.0,1.01583]
[1778482618531,49.54,80836.42,0.0,-0.99527,0.0,1.01538]
[1778482620545,49.54,80840.18,0.0,-0.99526,0.0,1.01814]
[1778482621984,49.54,80842.57,0.0,-0.99525,0.0,1.0199]
[1778482622058,49.54,80842.57,0.0,-0.99525,0.0,1.0199]
[1778482627596,49.54,80836.64,0.0,-0.99527,0.0,1.01554]
[1778482628653,49.54,80836.64,0.0,-0.99527,0.0,1.01554]
[1778482628809,49.54,80836.64,0.0,-0.99527,0.0,1.01554]
[1778482629295,49.54,80836.46,0.0,-0.99527,0.0,1.01541]
[1778482629307,49.54,80836.46,0.0,-0.99527,0.0,1.01541]
[1778482629612,49.54,80837.27,0.0,-0.99527,0.0,1.016]
[1778482634645,49.54,80837.89,0.0,-0.99527,0.0,1.01646]
[1778482637716,49.54,80837.3,0.0,-0.99527,0.0,1.01603]
[1778482637809,49.54,80837.3,0.0,-0.99527,0.0,1.01603]
[1778482643709,49.54,80840.34,0.0,-0.99526,0.0,1.01826]
[1778482646045,49.54,80839.91,0.0,-0.99526,0.0,1.01794]
[1778482646059,49.54,80839.91,0.0,-0.99526,0.0,1.01794]
[1778482646548,49.54,80839.91,0.0,-0.99526,0.0,1.01794]
[1778482646557,49.54,80839.91,0.0,-0.99526,0.0,1.01794]
[1778482646649,49.54,80839.91,0.0,-0.99526,0.0,1.01794]
[1778482651765,49.54,80840.14,0.0,-0.99526,0.0,1.0172]
[1778482654490,49.54,80840.12,0.0,-0.99526,0.0,1.01719]
[1778482654558,49.54,80840.12,0.0,-0.99526,0.0,1.01719]
[1778482659821,49.54,80840.76,0.0,-0.99526,0.0,1.01766]
[1778482664856,49.54,80841.26,0.0,-0.99526,0.0,1.01802]
[1778482666094,49.54,80841.16,0.0,-0.99526,0.0,1.01795]
[1778482666308,49.54,80841.16,0.0,-0.99526,0.0,1.01795]
[1778482666875,49.54,80841.16,0.0,-0.99526,0.0,1.01795]
[1778482667062,49.54,80840.41,0.0,-0.99526,0.0,1.0174]
[1778482667877,49.54,80840.58,0.0,-0.99526,0.0,1.01752]
[1778482672912,49.54,80841.13,0.0,-0.99526,0.0,1.01793]
[1778482678954,49.54,80841.5,0.0,-0.99526,0.0,1.0182]
[1778482680222,49.54,80841.5,0.0,-0.99526,0.0,1.0182]
[1778482680308,49.54,80841.5,0.0,-0.99526,0.0,1.0182]
[1778482686003,49.54,80841.1,0.0,-0.99526,0.0,1.01791]
[1778482691038,49.54,80841.94,0.0,-0.99526,0.0,1.01852]
[1778482694954,49.54,80841.98,0.0,-0.99526,0.0,1.01855]
[1778482695059,49.54,80842.01,0.0,-0.99526,0.0,1.01857]
[1778482695534,49.54,80842.01,0.0,-0.99526,0.0,1.01857]
[1778482695562,49.54,80842.01,0.0,-0.99526,0.0,1.01857]
[1778482695635,49.54,80842.77,0.0,-0.99525,0.0,1.01913]
[1778482701653,49.54,80845.04,0.0,-0.99524,0.0,1.0208]
[1778482701810,49.54,80845.04,0.0,-0.99524,0.0,1.0208]
[1778482701911,49.54,80849.39,0.0,-0.99523,0.0,1.02401]
[1778482707151,49.54,80851.06,0.0,-0.99522,0.0,1.02525]
[1778482708811,49.54,80851.06,0.0,-0.99522,0.0,1.02525]
[1778482709059,49.54,80851.07,0.0,-0.99522,0.0,1.02525]
[1778482709194,49.54,80851.07,0.0,-0.99522,0.0,1.02525]
[1778482709308,49.54,80851.07,0.0,-0.99522,0.0,1.02525]
[1778482709409,49.54,80851.0,0.0,-0.99522,0.0,1.0252]
[1778482716417,49.54,80852.6,0.0,-0.99522,0.0,1.02547]
[1778482716559,49.54,80852.6,0.0,-0.99522,0.0,1.02547]
[1778482724270,49.54,80852.53,0.0,-0.99522,0.0,1.02542]
[1778482726341,49.54,80852.53,0.0,-0.99522,0.0,1.02542]
[1778482726557,49.54,80852.53,0.0,-0.99522,0.0,1.02542]
[1778482727016,49.54,80852.53,0.0,-0.99522,0.0,1.02542]
[1778482727059,49.54,80852.53,0.0,-0.99522,0.0,1.02542]
[1778482727291,49.54,80852.45,0.0,-0.99522,0.0,1.02536]
[1778482732327,49.54,80852.17,0.0,-0.99522,0.0,1.02515]
[1778482735685,49.54,80855.25,0.0,-0.99521,0.0,1.02743]
[1778482735809,49.54,80855.25,0.0,-0.99521,0.0,1.02743]
[1778482744412,49.54,80852.88,0.0,-0.99522,0.0,1.02567]
[1778482745811,49.54,80852.88,0.0,-0.99522,0.0,1.02567]
[1778482746061,49.54,80852.99,0.0,-0.99522,0.0,1.02576]
[1778482746489,49.54,80852.99,0.0,-0.99522,0.0,1.02576]
[1778482746558,49.54,80852.99,0.0,-0.99522,0.0,1.02576]
[1778482746588,49.54,80853.22,0.0,-0.99522,0.0,1.02593]
[1778482754482,49.54,80853.63,0.0,-0.99522,0.0,1.02623]
[1778482757398,49.54,80856.14,0.0,-0.99521,0.0,1.02809]
[1778482757558,49.54,80856.14,0.0,-0.99521,0.0,1.02809]
[1778482766566,49.54,80856.51,0.0,-0.9952,0.0,1.02836]
[1778482771578,49.54,80858.04,0.0,-0.9952,0.0,1.0295]
[1778482771809,49.54,80858.04,0.0,-0.9952,0.0,1.0295]
[1778482772615,49.54,80857.67,0.0,-0.9952,0.0,1.0283]
[1778482772808,49.54,80857.67,0.0,-0.9952,0.0,1.0283]
[1778482772910,49.54,80857.95,0.0,-0.9952,0.0,1.02851]
[1778482778650,49.54,80857.6,0.0,-0.9952,0.0,1.02825]
[1778482779658,49.54,80853.8,0.0,-0.99522,0.0,1.02544]
[1778482780596,49.54,80853.8,0.0,-0.99522,0.0,1.02544]
[1778482780809,49.54,80853.8,0.0,-0.99522,0.0,1.02544]
[1778482780910,49.54,80849.09,0.0,-0.99524,0.0,1.02196]
[1778482782678,49.54,80846.08,0.0,-0.99525,0.0,1.01974]
[1778482787713,49.54,80846.32,0.0,-0.99525,0.0,1.01992]
[1778482789543,49.54,80846.65,0.0,-0.99525,0.0,1.02016]
[1778482789558,49.54,80846.65,0.0,-0.99525,0.0,1.02016]
[1778482790292,49.54,80846.74,0.0,-0.99525,0.0,1.02023]
[1778482790309,49.54,80846.74,0.0,-0.99525,0.0,1.02023]
[1778482790734,49.54,80846.5,0.0,-0.99525,0.0,1.02005]
[1778482792748,49.54,80827.42,0.0,-0.99532,0.0,1.00609]
[1778482793755,49.54,80820.81,0.0,-0.99534,0.0,1.00129]
[1778482795769,49.54,80819.5,0.0,-0.99535,0.0,1.00034]
[1778482798355,49.54,80820.27,0.0,-0.99535,0.0,1.0009]
[1778482798565,49.54,80820.27,0.0,-0.99535,0.0,1.0009]
[1778482801811,49.54,80815.45,0.0,-0.99536,0.0,0.99741]
[1778482802820,49.54,80811.35,0.0,-0.99538,0.0,0.99445]
[1778482803826,49.54,80815.45,0.0,-0.99536,0.0,0.99741]
[1778482805269,49.54,80816.79,0.0,-0.99536,0.0,0.99838]
[1778482805307,49.54,80816.79,0.0,-0.99536,0.0,0.99838]
[1778482806191,49.54,80816.76,0.0,-0.99536,0.0,0.99836]
[1778482806308,49.54,80816.76,0.0,-0.99536,0.0,0.99836]
[1778482806848,49.54,80813.04,0.0,-0.99537,0.0,0.99567]
[1778482809849,49.54,80810.79,0.0,-0.99538,0.0,0.99405]
[1778482810057,49.54,80810.79,0.0,-0.99538,0.0,0.99405]
[1778482810879,49.54,80798.92,0.0,-0.99542,0.0,0.98553]
[1778482811886,49.54,80785.23,0.0,-0.99547,0.0,0.97578]
[1778482812893,49.54,80783.5,0.0,-0.99548,0.0,0.97455]
[1778482814911,49.54,80788.27,0.0,-0.99546,0.0,0.97794]
[1778482816571,49.54,80788.84,0.0,-0.99546,0.0,0.97834]
[1778482816808,49.54,80788.84,0.0,-0.99546,0.0,0.97834]
[1778482817444,49.54,80788.88,0.0,-0.99546,0.0,0.97837]
[1778482817557,49.54,80788.88,0.0,-0.99546,0.0,0.97837]
[1778482817932,49.54,80789.94,0.0,-0.99546,0.0,0.97913]
[1778482821960,49.54,80785.91,0.0,-0.99547,0.0,0.97626]
[1778482822634,49.54,80785.91,0.0,-0.99547,0.0,0.97626]
[1778482822809,49.54,80785.91,0.0,-0.99547,0.0,0.97626]
[1778482824981,49.54,80790.32,0.0,-0.99546,0.0,0.9794]
[1778482826433,49.54,80790.34,0.0,-0.99546,0.0,0.97941]
[1778482826557,49.54,80790.34,0.0,-0.99546,0.0,0.97941]
[1778482826884,49.54,80790.34,0.0,-0.99546,0.0,0.97941]
[1778482827058,49.54,80790.34,0.0,-0.99546,0.0,0.97941]
[1778482826995,49.54,80792.91,0.0,-0.99545,0.0,0.98124]
[1778482832031,49.54,80792.76,0.0,-0.99545,0.0,0.98025]
[1778482832854,49.54,80792.76,0.0,-0.99545,0.0,0.98025]
[1778482833060,49.54,80792.76,0.0,-0.99545,0.0,0.98025]
[1778482833038,49.54,80792.81,0.0,-0.99545,0.0,0.98028]
[1778482836619,49.54,80792.78,0.0,-0.99545,0.0,0.98026]
[1778482836808,49.54,80792.78,0.0,-0.99545,0.0,0.98026]
[1778482842102,49.54,80797.17,0.0,-0.99543,0.0,0.98339]
[1778482847137,49.54,80796.48,0.0,-0.99544,0.0,0.9829]
[1778482850216,49.54,80796.8,0.0,-0.99544,0.0,0.98313]
[1778482850308,49.54,80796.8,0.0,-0.99544,0.0,0.98313]
[1778482851158,49.54,80796.88,0.0,-0.99544,0.0,0.98318]
[1778482851309,49.54,80796.88,0.0,-0.99544,0.0,0.98318]
[1778482851377,49.54,80796.91,0.0,-0.99544,0.0,0.9832]
[1778482854600,49.54,80798.18,0.0,-0.99543,0.0,0.98411]
[1778482854807,49.54,80798.18,0.0,-0.99543,0.0,0.98411]
[1778482855195,49.54,80793.63,0.0,-0.99545,0.0,0.98087]
[1778482859372,49.54,80791.13,0.0,-0.99546,0.0,0.97909]
[1778482859531,49.54,80791.13,0.0,-0.99546,0.0,0.97909]
[1778482860488,49.54,80790.16,0.0,-0.99546,0.0,0.9784]
[1778482860561,49.54,80790.16,0.0,-0.99546,0.0,0.9784]
[1778482860589,49.54,80778.49,0.0,-0.9955,0.0,0.97013]
[1778482861179,49.54,80778.49,0.0,-0.9955,0.0,0.97013]
[1778482861309,49.54,80778.49,0.0,-0.9955,0.0,0.97013]
[1778482861402,49.54,80778.12,0.0,-0.9955,0.0,0.96987]
[1778482865265,49.54,80771.77,0.0,-0.99553,0.0,0.9654]
[1778482866793,49.54,80771.77,0.0,-0.99553,0.0,0.9654]
[1778482866809,49.54,80771.77,0.0,-0.99553,0.0,0.9654]
[1778482867279,49.54,80771.98,0.0,-0.99553,0.0,0.96555]
[1778482871514,49.54,80771.32,0.0,-0.99553,0.0,0.96508]
[1778482871558,49.54,80771.32,0.0,-0.99553,0.0,0.96508]
[1778482871895,49.54,80771.32,0.0,-0.99553,0.0,0.96508]
[1778482872057,49.54,80771.32,0.0,-0.99553,0.0,0.96508]
[1778482872149,49.54,80770.7,0.0,-0.99553,0.0,0.96465]
[1778482872314,49.54,80774.96,0.0,-0.99551,0.0,0.96764]
[1778482877350,49.54,80773.96,0.0,-0.99552,0.0,0.96694]
[1778482882384,49.54,80772.23,0.0,-0.99552,0.0,0.96572]
[1778482883918,49.54,80772.23,0.0,-0.99552,0.0,0.96572]
[1778482883969,49.54,80769.23,0.0,-0.99554,0.0,0.96361]
[1778482887557,49.54,80771.11,0.0,-0.99553,0.0,0.96493]
[1778482892313,49.54,80772.21,0.0,-0.99553,0.0,0.96483]
[1778482892558,49.54,80772.21,0.0,-0.99553,0.0,0.96483]
[1778482892563,49.54,80772.94,0.0,-0.99553,0.0,0.96534]
[1778482897669,49.54,80770.29,0.0,-0.99554,0.0,0.96348]
[1778482897770,49.54,80765.38,0.0,-0.99555,0.0,0.96004]
[1778482899557,49.54,80765.22,0.0,-0.99555,0.0,0.95993]
[1778482900510,49.54,80769.76,0.0,-0.99554,0.0,0.96311]
[1778482905545,49.54,80769.94,0.0,-0.99554,0.0,0.96324]
[1778482907774,49.54,80770.69,0.0,-0.99553,0.0,0.96376]
[1778482907811,49.54,80770.69,0.0,-0.99553,0.0,0.96376]
[1778482907912,49.54,80774.5,0.0,-0.99552,0.0,0.96644]
[1778482908380,49.54,80774.5,0.0,-0.99552,0.0,0.96644]
[1778482908557,49.54,80774.5,0.0,-0.99552,0.0,0.96644]
[1778482910581,49.54,80777.76,0.0,-0.99551,0.0,0.96874]
[1778482913324,49.54,80779.08,0.0,-0.9955,0.0,0.96967]
[1778482913557,49.54,80779.08,0.0,-0.9955,0.0,0.96967]
[1778482913729,49.54,80779.08,0.0,-0.9955,0.0,0.96967]
[1778482913809,49.54,80779.08,0.0,-0.9955,0.0,0.96967]
[1778482913910,49.54,80779.08,0.0,-0.9955,0.0,0.96967]
[1778482919643,49.54,80776.76,0.0,-0.99551,0.0,0.96803]
[1778482924678,49.54,80774.26,0.0,-0.99552,0.0,0.96627]
[1778482925549,49.54,80774.26,0.0,-0.99552,0.0,0.96627]
[1778482925563,49.54,80774.26,0.0,-0.99552,0.0,0.96627]
[1778482925685,49.54,80774.19,0.0,-0.99552,0.0,0.96622]
[1778482926372,49.54,80774.19,0.0,-0.99552,0.0,0.96622]
[1778482926558,49.54,80774.19,0.0,-0.99552,0.0,0.96622]
[1778482932080,49.54,80774.75,0.0,-0.99552,0.0,0.96662]
[1778482932124,49.54,80775.9,0.0,-0.99552,0.0,0.96743]
[1778482932309,49.54,80775.9,0.0,-0.99552,0.0,0.96743]
[1778482932701,49.54,80775.9,0.0,-0.99552,0.0,0.96743]
[1778482932809,49.54,80775.9,0.0,-0.99552,0.0,0.96743]
[1778482933741,49.54,80784.17,0.0,-0.99549,0.0,0.97326]
[1778482936562,49.54,80784.49,0.0,-0.99548,0.0,0.97349]
[1778482936747,49.54,80784.49,0.0,-0.99548,0.0,0.97349]
[1778482936810,49.54,80784.49,0.0,-0.99548,0.0,0.97349]
[1778482936911,49.54,80784.56,0.0,-0.99548,0.0,0.97354]
[1778482942804,49.54,80783.79,0.0,-0.99549,0.0,0.973]
[1778482947839,49.54,80783.91,0.0,-0.99549,0.0,0.97308]
[1778482952252,49.54,80784.01,0.0,-0.99549,0.0,0.97315]
[1778482952307,49.54,80783.41,0.0,-0.99549,0.0,0.97185]
[1778482952401,49.54,80783.41,0.0,-0.99549,0.0,0.97185]
[1778482952557,49.54,80783.41,0.0,-0.99549,0.0,0.97185]
[1778482952874,49.54,80783.26,0.0,-0.99549,0.0,0.97174]
[1778482958209,49.54,80783.4,0.0,-0.99549,0.0,0.97184]
[1778482957909,49.54,80777.84,0.0,-0.99551,0.0,0.96791]
[1778482958309,49.54,80777.84,0.0,-0.99551,0.0,0.96791]
[1778482959104,49.54,80777.84,0.0,-0.99551,0.0,0.96791]
[1778482959163,49.54,80777.05,0.0,-0.99552,0.0,0.96736]
[1778482959307,49.54,80777.05,0.0,-0.99552,0.0,0.96736]
[1778482965202,49.54,80776.59,0.0,-0.99552,0.0,0.96703]
[1778482965262,49.54,80776.76,0.0,-0.99552,0.0,0.96715]
[1778482965308,49.54,80776.76,0.0,-0.99552,0.0,0.96715]
[1778482966096,49.54,80776.76,0.0,-0.99552,0.0,0.96715]
[1778482966308,49.54,80775.81,0.0,-0.99552,0.0,0.96648]
[1778482972009,49.54,80778.02,0.0,-0.99551,0.0,0.96804]
[1778482974350,49.54,80778.84,0.0,-0.99551,0.0,0.96862]
[1778482974557,49.54,80778.84,0.0,-0.99551,0.0,0.96862]
[1778482974980,49.54,80778.84,0.0,-0.99551,0.0,0.96862]
[1778482975058,49.54,80778.84,0.0,-0.99551,0.0,0.96862]
[1778482975079,49.54,80778.88,0.0,-0.99551,0.0,0.96865]
[1778482978054,49.54,80775.55,0.0,-0.99552,0.0,0.9663]
[1778482981075,49.54,80768.0,0.0,-0.99555,0.0,0.961]
[1778482982082,49.54,80761.35,0.0,-0.99557,0.0,0.95636]
[1778482982741,49.54,80761.35,0.0,-0.99557,0.0,0.95636]
[1778482982808,49.54,80761.35,0.0,-0.99557,0.0,0.95636]
[1778482983089,49.54,80761.36,0.0,-0.99557,0.0,0.95636]
[1778482983503,49.54,80761.36,0.0,-0.99557,0.0,0.95636]
[1778482983557,49.54,80761.36,0.0,-0.99557,0.0,0.95636]
[1778482989135,49.54,80761.6,0.0,-0.99557,0.0,0.95653]
[1778482994170,49.54,80761.53,0.0,-0.99557,0.0,0.95648]
[1778482996190,49.54,80761.37,0.0,-0.99557,0.0,0.95637]
[1778482996309,49.54,80761.34,0.0,-0.99557,0.0,0.95635]
[1778482996781,49.54,80761.34,0.0,-0.99557,0.0,0.95635]
[1778482996807,49.54,80761.34,0.0,-0.99557,0.0,0.95635]
[1778483002226,49.54,80760.57,0.0,-0.99557,0.0,0.95581]
[1778483011289,49.54,80760.72,0.0,-0.99558,0.0,0.95505]
[1778483012844,49.54,80761.36,0.0,-0.99558,0.0,0.95549]
[1778483013060,49.54,80761.36,0.0,-0.99558,0.0,0.95549]
[1778483013161,49.54,80761.36,0.0,-0.99558,0.0,0.95549]
[1778483013380,49.54,80761.36,0.0,-0.99558,0.0,0.95549]
[1778483013557,49.54,80761.36,0.0,-0.99558,0.0,0.95549]
[1778483019345,49.54,80761.23,0.0,-0.99558,0.0,0.9554]
[1778483024380,49.54,80746.47,0.0,-0.99563,0.0,0.94516]
[1778483025387,49.54,80742.16,0.0,-0.99564,0.0,0.94219]
[1778483026878,49.54,80742.16,0.0,-0.99564,0.0,0.94219]
[1778483027059,49.54,80742.16,0.0,-0.99564,0.0,0.94219]
[1778483027160,49.54,80742.05,0.0,-0.99564,0.0,0.94211]
[1778483028302,49.54,80742.05,0.0,-0.99564,0.0,0.94211]
[1778483028308,49.54,80742.05,0.0,-0.99564,0.0,0.94211]
[1778483036464,49.54,80748.45,0.0,-0.99562,0.0,0.94653]
[1778483038209,49.54,80748.45,0.0,-0.99562,0.0,0.94653]
[1778483038307,49.54,80748.45,0.0,-0.99562,0.0,0.94653]
[1778483038286,49.54,80749.08,0.0,-0.99562,0.0,0.94697]
[1778483038736,49.54,80749.08,0.0,-0.99562,0.0,0.94697]
[1778483038808,49.54,80749.08,0.0,-0.99562,0.0,0.94697]
[1778483038838,49.54,80749.08,0.0,-0.99562,0.0,0.94697]
[1778483043050,49.54,80746.65,0.0,-0.99563,0.0,0.94529]
[1778483043061,49.54,80746.65,0.0,-0.99563,0.0,0.94529]
[1778483043558,49.54,80744.68,0.0,-0.99563,0.0,0.94393]
[1778483043659,49.54,80744.73,0.0,-0.99563,0.0,0.94396]
[1778483044529,49.54,80739.58,0.0,-0.99565,0.0,0.94041]
[1778483045495,49.54,80739.58,0.0,-0.99565,0.0,0.94041]
[1778483045557,49.54,80739.58,0.0,-0.99565,0.0,0.94041]
[1778483045596,49.54,80739.52,0.0,-0.99565,0.0,0.94037]
[1778483047552,49.54,80739.48,0.0,-0.99565,0.0,0.94034]
[1778483047561,49.54,80739.48,0.0,-0.99565,0.0,0.94034]
[1778483047655,49.54,80744.28,0.0,-0.99564,0.0,0.94365]
[1778483053953,49.54,80744.53,0.0,-0.99563,0.0,0.94382]
[1778483054059,49.54,80744.53,0.0,-0.99563,0.0,0.94382]
[1778483054160,49.54,80744.53,0.0,-0.99563,0.0,0.94382]
[1778483054616,49.54,80744.53,0.0,-0.99563,0.0,0.94382]
[1778483054807,49.54,80744.53,0.0,-0.99563,0.0,0.94382]
[1778483063662,49.54,80745.08,0.0,-0.99563,0.0,0.9442]
[1778483070292,49.54,80744.87,0.0,-0.99563,0.0,0.94406]
[1778483070307,49.54,80744.87,0.0,-0.99563,0.0,0.94406]
[1778483069705,49.54,80748.7,0.0,-0.99562,0.0,0.9467]
[1778483070841,49.54,80748.7,0.0,-0.99562,0.0,0.9467]
[1778483071060,49.54,80748.7,0.0,-0.99562,0.0,0.9467]
[1778483071088,49.54,80746.4,0.0,-0.99563,0.0,0.94425]
[1778483076227,49.54,80745.53,0.0,-0.99564,0.0,0.94365]
[1778483076308,49.54,80745.53,0.0,-0.99564,0.0,0.94365]
[1778483076328,49.54,80744.7,0.0,-0.99564,0.0,0.94308]
[1778483076503,49.54,80744.7,0.0,-0.99564,0.0,0.94308]
[1778483076560,49.54,80744.7,0.0,-0.99564,0.0,0.94308]
[1778483080994,49.54,80743.93,0.0,-0.99564,0.0,0.94255]
[1778483081057,49.54,80743.93,0.0,-0.99564,0.0,0.94255]
[1778483082622,49.54,80742.57,0.0,-0.99565,0.0,0.94161]
[1778483082807,49.54,80742.57,0.0,-0.99565,0.0,0.94161]
[1778483082908,49.54,80741.59,0.0,-0.99565,0.0,0.94094]
[1778483086085,49.54,80741.15,0.0,-0.99565,0.0,0.94063]
[1778483086307,49.54,80741.15,0.0,-0.99565,0.0,0.94063]
[1778483091899,49.54,80742.71,0.0,-0.99564,0.0,0.94171]
[1778483092059,49.54,80742.71,0.0,-0.99564,0.0,0.94171]
[1778483092490,49.54,80742.02,0.0,-0.99565,0.0,0.94123]
[1778483092557,49.54,80742.02,0.0,-0.99565,0.0,0.94123]
[1778483092866,49.54,80741.12,0.0,-0.99565,0.0,0.94061]
[1778483095840,49.54,80740.89,0.0,-0.99565,0.0,0.94045]
[1778483096059,49.54,80740.89,0.0,-0.99565,0.0,0.94045]
[1778483098147,49.54,80740.74,0.0,-0.99565,0.0,0.94035]
[1778483098309,49.54,80740.74,0.0,-0.99565,0.0,0.94035]
[1778483098405,49.54,80738.03,0.0,-0.99566,0.0,0.93849]
[1778483099915,49.54,80740.51,0.0,-0.99565,0.0,0.94019]
[1778483100927,49.54,80735.65,0.0,-0.99567,0.0,0.93686]
[1778483101957,49.54,80721.95,0.0,-0.99572,0.0,0.9275]
[1778483102955,49.54,80721.81,0.0,-0.99572,0.0,0.92741]
[1778483103918,49.54,80721.81,0.0,-0.99572,0.0,0.92741]
[1778483104019,49.54,80721.27,0.0,-0.99572,0.0,0.92704]
[1778483104875,49.54,80721.27,0.0,-0.99572,0.0,0.92704]
[1778483104969,49.54,80727.23,0.0,-0.9957,0.0,0.9311]
[1778483105976,49.54,80731.19,0.0,-0.99569,0.0,0.9338]
[1778483107390,49.54,80731.19,0.0,-0.99569,0.0,0.9338]
[1778483107559,49.54,80732.38,0.0,-0.99568,0.0,0.93462]
[1778483110006,49.54,80729.12,0.0,-0.99569,0.0,0.93239]
[1778483111011,49.54,80722.06,0.0,-0.99572,0.0,0.92758]
[1778483112019,49.54,80717.97,0.0,-0.99573,0.0,0.9248]
[1778483114033,49.54,80714.01,0.0,-0.99574,0.0,0.92212]
[1778483115126,49.54,80714.01,0.0,-0.99574,0.0,0.92212]
[1778483115222,49.54,80713.33,0.0,-0.99575,0.0,0.92166]
[1778483116193,49.54,80713.33,0.0,-0.99575,0.0,0.92166]
[1778483117074,49.54,80713.88,0.0,-0.99574,0.0,0.92203]
[1778483117130,49.54,80714.5,0.0,-0.99574,0.0,0.92245]
[1778483118061,49.54,80717.17,0.0,-0.99573,0.0,0.92426]
[1778483123096,49.54,80716.71,0.0,-0.99574,0.0,0.92395]
[1778483128134,49.54,80716.78,0.0,-0.99573,0.0,0.92399]
[1778483128609,49.54,80716.78,0.0,-0.99573,0.0,0.92399]
[1778483128809,49.54,80716.78,0.0,-0.99573,0.0,0.92399]
[1778483129141,49.54,80718.46,0.0,-0.99573,0.0,0.92513]
[1778483129460,49.54,80718.46,0.0,-0.99573,0.0,0.92513]
[1778483129557,49.54,80718.46,0.0,-0.99573,0.0,0.92513]
[1778483135183,49.54,80718.76,0.0,-0.99573,0.0,0.92449]
[1778483139852,49.54,80718.77,0.0,-0.99573,0.0,0.92449]
[1778483140058,49.54,80718.77,0.0,-0.99573,0.0,0.92449]
[1778483140218,49.54,80718.22,0.0,-0.99573,0.0,0.92412]
[1778483141048,49.54,80718.22,0.0,-0.99573,0.0,0.92412]
[1778483141057,49.54,80718.22,0.0,-0.99573,0.0,0.92412]
[1778483146265,49.54,80715.74,0.0,-0.99574,0.0,0.92244]
[1778483147068,49.54,80715.74,0.0,-0.99574,0.0,0.92244]
[1778483147307,49.54,80715.74,0.0,-0.99574,0.0,0.92244]
[1778483147380,49.54,80706.78,0.0,-0.99577,0.0,0.9164]
[1778483148282,49.54,80704.61,0.0,-0.99578,0.0,0.91494]
[1778483148930,49.54,80704.61,0.0,-0.99578,0.0,0.91494]
[1778483149059,49.54,80704.61,0.0,-0.99578,0.0,0.91494]
[1778483149289,49.54,80701.81,0.0,-0.99579,0.0,0.91306]
[1778483152976,49.54,80700.78,0.0,-0.99579,0.0,0.91237]
[1778483153059,49.54,80700.78,0.0,-0.99579,0.0,0.91237]
[1778483153318,49.54,80698.87,0.0,-0.9958,0.0,0.91109]
[1778483155203,49.54,80698.37,0.0,-0.9958,0.0,0.91075]
[1778483155308,49.54,80698.37,0.0,-0.9958,0.0,0.91075]
[1778483155332,49.54,80700.53,0.0,-0.99579,0.0,0.9122]
[1778483160367,49.54,80706.66,0.0,-0.99577,0.0,0.91631]
[1778483161880,49.54,80708.61,0.0,-0.99577,0.0,0.91763]
[1778483162064,49.54,80708.61,0.0,-0.99577,0.0,0.91763]
[1778483162387,49.54,80709.99,0.0,-0.99576,0.0,0.91856]
[1778483163303,49.54,80709.99,0.0,-0.99576,0.0,0.91856]
[1778483163309,49.54,80709.99,0.0,-0.99576,0.0,0.91856]
[1778483169431,49.54,80711.62,0.0,-0.99576,0.0,0.91966]
[1778483171445,49.54,80708.69,0.0,-0.99577,0.0,0.91768]
[1778483172708,49.54,80707.31,0.0,-0.99577,0.0,0.91675]
[1778483172807,49.54,80707.31,0.0,-0.99577,0.0,0.91675]
[1778483173459,49.54,80708.02,0.0,-0.99577,0.0,0.91723]
[1778483174007,49.54,80708.02,0.0,-0.99577,0.0,0.91723]
[1778483174060,49.54,80708.02,0.0,-0.99577,0.0,0.91723]
[1778483178249,49.54,80709.14,0.0,-0.99576,0.0,0.91798]
[1778483178311,49.54,80709.14,0.0,-0.99576,0.0,0.91798]
[1778483178350,49.54,80706.78,0.0,-0.99577,0.0,0.9164]
[1778483180523,49.54,80707.53,0.0,-0.99577,0.0,0.9169]
[1778483180559,49.54,80707.53,0.0,-0.99577,0.0,0.9169]
[1778483180644,49.54,80707.02,0.0,-0.99577,0.0,0.91656]
[1778483186557,49.54,80706.35,0.0,-0.99577,0.0,0.91611]
[1778483187866,49.54,80706.35,0.0,-0.99577,0.0,0.91611]
[1778483188059,49.54,80706.35,0.0,-0.99577,0.0,0.91611]
[1778483188126,49.54,80703.44,0.0,-0.99578,0.0,0.91415]
[1778483193582,49.54,80702.98,0.0,-0.99579,0.0,0.913]
[1778483193811,49.54,80702.98,0.0,-0.99579,0.0,0.913]
[1778483193912,49.54,80703.05,0.0,-0.99579,0.0,0.91305]
[1778483194653,49.54,80703.05,0.0,-0.99579,0.0,0.91305]
[1778483194808,49.54,80703.05,0.0,-0.99579,0.0,0.91305]
[1778483194909,49.54,80705.31,0.0,-0.99578,0.0,0.91456]
[1778483195620,49.54,80708.02,0.0,-0.99577,0.0,0.91639]
[1778483197099,49.54,80708.02,0.0,-0.99577,0.0,0.91639]
[1778483197310,49.54,80708.02,0.0,-0.99577,0.0,0.91639]
[1778483197411,49.54,80709.8,0.0,-0.99577,0.0,0.91758]
[1778483197634,49.54,80712.85,0.0,-0.99576,0.0,0.91964]
[1778483203677,49.54,80713.2,0.0,-0.99575,0.0,0.91988]
[1778483206828,49.54,80713.2,0.0,-0.99575,0.0,0.91988]
[1778483207058,49.54,80713.2,0.0,-0.99575,0.0,0.91988]
[1778483207076,49.54,80709.5,0.0,-0.99577,0.0,0.91738]
[1778483207705,49.54,80704.16,0.0,-0.99579,0.0,0.91379]
[1778483208690,49.54,80704.16,0.0,-0.99579,0.0,0.91379]
[1778483208809,49.54,80704.16,0.0,-0.99579,0.0,0.91379]
[1778483208911,49.54,80701.16,0.0,-0.9958,0.0,0.91178]
[1778483211733,49.54,80697.6,0.0,-0.99581,0.0,0.9094]
[1778483212951,49.54,80697.6,0.0,-0.99581,0.0,0.9094]
[1778483213063,49.54,80697.6,0.0,-0.99581,0.0,0.9094]
[1778483213113,49.54,80696.16,0.0,-0.99581,0.0,0.90843]
[1778483215066,49.54,80696.13,0.0,-0.99581,0.0,0.90841]
[1778483215309,49.54,80696.13,0.0,-0.99581,0.0,0.90841]
[1778483215397,49.54,80691.6,0.0,-0.99583,0.0,0.90539]
[1778483220796,49.54,80692.01,0.0,-0.99583,0.0,0.90566]
[1778483221803,49.54,80694.86,0.0,-0.99582,0.0,0.90757]
[1778483222810,49.54,80696.29,0.0,-0.99581,0.0,0.90852]
[1778483224810,49.54,80696.9,0.0,-0.99581,0.0,0.90893]
[1778483224949,49.54,80696.9,0.0,-0.99581,0.0,0.90893]
[1778483225057,49.54,80696.9,0.0,-0.99581,0.0,0.90893]
[1778483225159,49.54,80698.43,0.0,-0.99581,0.0,0.90995]
[1778483226839,49.54,80702.32,0.0,-0.99579,0.0,0.91256]
[1778483232882,49.54,80706.45,0.0,-0.99578,0.0,0.91533]
[1778483233889,49.54,80711.22,0.0,-0.99576,0.0,0.91854]
[1778483235275,49.54,80711.22,0.0,-0.99576,0.0,0.91854]
[1778483235309,49.54,80711.22,0.0,-0.99576,0.0,0.91854]
[1778483237866,49.54,80708.0,0.0,-0.99577,0.0,0.91637]
[1778483238063,49.54,80708.0,0.0,-0.99577,0.0,0.91637]
[1778483238093,49.54,80707.55,0.0,-0.99577,0.0,0.91607]
[1778483238705,49.54,80707.55,0.0,-0.99577,0.0,0.91607]
[1778483238808,49.54,80707.55,0.0,-0.99577,0.0,0.91607]
[1778483243959,49.54,80704.98,0.0,-0.99578,0.0,0.91434]
[1778483247233,49.54,80705.56,0.0,-0.99578,0.0,0.91473]
[1778483247308,49.54,80705.56,0.0,-0.99578,0.0,0.91473]
[1778483248040,49.54,80704.83,0.0,-0.99578,0.0,0.91424]
[1778483248059,49.54,80704.83,0.0,-0.99578,0.0,0.91424]
[1778483248142,49.54,80704.83,0.0,-0.99578,0.0,0.91424]
[1778483252261,49.54,80705.44,0.0,-0.99579,0.0,0.91381]
[1778483252307,49.54,80705.44,0.0,-0.99579,0.0,0.91381]
[1778483252362,49.54,80709.49,0.0,-0.99577,0.0,0.91653]
[1778483258488,49.54,80709.81,0.0,-0.99577,0.0,0.91675]
[1778483258558,49.54,80709.81,0.0,-0.99577,0.0,0.91675]
[1778483260488,49.54,80706.73,0.0,-0.99578,0.0,0.91468]
[1778483260559,49.54,80706.73,0.0,-0.99578,0.0,0.91468]
[1778483261079,49.54,80705.68,0.0,-0.99578,0.0,0.91397]
[1778483264148,49.54,80708.22,0.0,-0.99578,0.0,0.91568]
[1778483264310,49.54,80708.22,0.0,-0.99578,0.0,0.91568]
[1778483270142,49.54,80710.24,0.0,-0.99577,0.0,0.91704]
[1778483274633,49.54,80710.31,0.0,-0.99577,0.0,0.91708]
[1778483274808,49.54,80710.31,0.0,-0.99577,0.0,0.91708]
[1778483276424,49.54,80709.83,0.0,-0.99577,0.0,0.91676]
[1778483276558,49.54,80709.83,0.0,-0.99577,0.0,0.91676]
[1778483276525,49.54,80710.32,0.0,-0.99577,0.0,0.91709]
[1778483282226,49.54,80710.07,0.0,-0.99577,0.0,0.91692]
[1778483284205,49.54,80708.55,0.0,-0.99577,0.0,0.9159]
[1778483284308,49.54,80708.55,0.0,-0.99577,0.0,0.9159]
[1778483286478,49.54,80709.95,0.0,-0.99577,0.0,0.91684]
[1778483286559,49.54,80709.95,0.0,-0.99577,0.0,0.91684]
[1778483286579,49.54,80711.44,0.0,-0.99576,0.0,0.91785]
[1778483291028,49.54,80710.57,0.0,-0.99577,0.0,0.91726]
[1778483291065,49.54,80710.57,0.0,-0.99577,0.0,0.91726]
[1778483296325,49.54,80710.0,0.0,-0.99577,0.0,0.91688]
[1778483298422,49.54,80710.96,0.0,-0.99577,0.0,0.91752]
[1778483298558,49.54,80710.96,0.0,-0.99577,0.0,0.91752]
[1778483300539,49.54,80712.12,0.0,-0.99576,0.0,0.9183]
[1778483300563,49.54,80712.12,0.0,-0.99576,0.0,0.9183]
[1778483301360,49.54,80712.15,0.0,-0.99576,0.0,0.91832]
[1778483309416,49.54,80708.31,0.0,-0.99578,0.0,0.91574]
[1778483310247,49.54,80708.31,0.0,-0.99578,0.0,0.91574]
[1778483310308,49.54,80708.31,0.0,-0.99578,0.0,0.91574]
[1778483314615,49.54,80708.51,0.0,-0.99578,0.0,0.91503]
[1778483314810,49.54,80708.06,0.0,-0.99578,0.0,0.91473]
[1778483315461,49.54,80706.95,0.0,-0.99578,0.0,0.91398]
[1778483315966,49.54,80706.95,0.0,-0.99578,0.0,0.91398]
[1778483316059,49.54,80706.95,0.0,-0.99578,0.0,0.91398]
[1778483318482,49.54,80701.07,0.0,-0.9958,0.0,0.91004]
[1778483318998,49.54,80701.07,0.0,-0.9958,0.0,0.91004]
[1778483319058,49.54,80701.07,0.0,-0.9958,0.0,0.91004]
[1778483319489,49.54,80700.18,0.0,-0.99581,0.0,0.90944]
[1778483321766,49.54,80701.81,0.0,-0.9958,0.0,0.91053]
[1778483321808,49.54,80701.81,0.0,-0.9958,0.0,0.91053]
[1778483325005,49.54,80698.01,0.0,-0.99581,0.0,0.90799]
[1778483325060,49.54,80698.01,0.0,-0.99581,0.0,0.90799]
[1778483325354,49.54,80698.01,0.0,-0.99581,0.0,0.90799]
[1778483325564,49.54,80698.01,0.0,-0.99581,0.0,0.90799]
[1778483325531,49.54,80695.8,0.0,-0.99582,0.0,0.90652]
[1778483330572,49.54,80696.14,0.0,-0.99582,0.0,0.90674]
[1778483330807,49.54,80696.91,0.0,-0.99582,0.0,0.90726]
[1778483336877,49.54,80696.87,0.0,-0.99582,0.0,0.90723]
[1778483337058,49.54,80696.87,0.0,-0.99582,0.0,0.90723]
[1778483337615,49.54,80697.78,0.0,-0.99581,0.0,0.90784]
[1778483337770,49.54,80697.78,0.0,-0.99581,0.0,0.90784]
[1778483337809,49.54,80697.78,0.0,-0.99581,0.0,0.90784]
[1778483342635,49.54,80700.08,0.0,-0.99581,0.0,0.90938]
[1778483342808,49.54,80701.31,0.0,-0.9958,0.0,0.9102]
[1778483345042,49.54,80702.29,0.0,-0.9958,0.0,0.91086]
[1778483345059,49.54,80702.29,0.0,-0.9958,0.0,0.91086]
[1778483345143,49.54,80702.65,0.0,-0.9958,0.0,0.9111]
[1778483349845,49.54,80702.47,0.0,-0.9958,0.0,0.91098]
[1778483350060,49.54,80702.47,0.0,-0.9958,0.0,0.91098]
[1778483353146,49.54,80703.04,0.0,-0.9958,0.0,0.91136]
[1778483353729,49.54,80733.93,0.0,-0.99569,0.0,0.93225]
[1778483354734,49.54,80742.51,0.0,-0.99566,0.0,0.93813]
[1778483355741,49.54,80738.5,0.0,-0.99568,0.0,0.93538]
[1778483356819,49.54,80738.5,0.0,-0.99568,0.0,0.93538]
[1778483358762,49.54,80745.17,0.0,-0.99565,0.0,0.93996]
[1778483361783,49.54,80747.84,0.0,-0.99564,0.0,0.94179]
[1778483366818,49.54,80749.15,0.0,-0.99564,0.0,0.9427]
[1778483371332,49.54,80749.3,0.0,-0.99564,0.0,0.9428]
[1778483371557,49.54,80749.3,0.0,-0.99564,0.0,0.9428]
[1778483372761,49.54,80749.33,0.0,-0.99564,0.0,0.94196]
[1778483372808,49.54,80749.33,0.0,-0.99564,0.0,0.94196]
[1778483372861,49.54,80750.31,0.0,-0.99564,0.0,0.94263]
[1778483377896,49.54,80750.93,0.0,-0.99564,0.0,0.94306]
[1778483384487,49.54,80750.14,0.0,-0.99564,0.0,0.94252]
[1778483384557,49.54,80750.14,0.0,-0.99564,0.0,0.94252]
[1778483389981,49.54,80749.19,0.0,-0.99564,0.0,0.94186]
[1778483395017,49.54,80749.22,0.0,-0.99564,0.0,0.94188]
[1778483397840,49.54,80749.36,0.0,-0.99564,0.0,0.94198]
[1778483398060,49.54,80749.36,0.0,-0.99564,0.0,0.94198]
[1778483400434,49.54,80749.59,0.0,-0.99564,0.0,0.94214]
[1778483400558,49.54,80749.59,0.0,-0.99564,0.0,0.94214]
[1778483400586,49.54,80749.48,0.0,-0.99564,0.0,0.94206]
[1778483404082,49.54,80760.13,0.0,-0.9956,0.0,0.94942]
[1778483404948,49.54,80760.13,0.0,-0.9956,0.0,0.94942]
[1778483405090,49.54,80763.36,0.0,-0.99559,0.0,0.95167]
[1778483407770,49.54,80761.06,0.0,-0.9956,0.0,0.95007]
[1778483408903,49.54,80760.23,0.0,-0.9956,0.0,0.94949]
[1778483409057,49.54,80760.23,0.0,-0.9956,0.0,0.94949]
[1778483409118,49.54,80761.13,0.0,-0.9956,0.0,0.95012]
[1778483414299,49.54,80762.54,0.0,-0.99559,0.0,0.9511]
[1778483414308,49.54,80762.54,0.0,-0.99559,0.0,0.9511]
[1778483420195,49.54,80762.59,0.0,-0.99559,0.0,0.95113]
[1778483425230,49.54,80760.3,0.0,-0.9956,0.0,0.94954]
[1778483427244,49.54,80750.0,0.0,-0.99564,0.0,0.94242]
[1778483428251,49.54,80746.69,0.0,-0.99565,0.0,0.94014]
[1778483429571,49.54,80746.69,0.0,-0.99565,0.0,0.94014]
[1778483429664,49.54,80746.39,0.0,-0.99565,0.0,0.93993]
[1778483429809,49.54,80746.39,0.0,-0.99565,0.0,0.93993]
[1778483433286,49.54,80738.27,0.0,-0.99568,0.0,0.93351]
[1778483438322,49.54,80737.97,0.0,-0.99568,0.0,0.9333]
[1778483440380,49.54,80738.04,0.0,-0.99568,0.0,0.93335]
[1778483440562,49.54,80738.04,0.0,-0.99568,0.0,0.93335]
[1778483445371,49.54,80743.03,0.0,-0.99567,0.0,0.93677]
[1778483446108,49.54,80743.03,0.0,-0.99567,0.0,0.93677]
[1778483446308,49.54,80743.03,0.0,-0.99567,0.0,0.93677]
[1778483446449,49.54,80743.03,0.0,-0.99567,0.0,0.93677]
[1778483448392,49.54,80749.28,0.0,-0.99565,0.0,0.94106]
[1778483450406,49.54,80752.45,0.0,-0.99563,0.0,0.94325]
[1778483451413,49.54,80755.73,0.0,-0.99562,0.0,0.94551]
[1778483452420,49.54,80759.91,0.0,-0.99561,0.0,0.9484]
[1778483453678,49.54,80759.91,0.0,-0.99561,0.0,0.9484]
[1778483453808,49.54,80759.91,0.0,-0.99561,0.0,0.9484]
[1778483453776,49.54,80760.49,0.0,-0.99561,0.0,0.94881]
[1778483454434,49.54,80768.11,0.0,-0.99558,0.0,0.9541]
[1778483455441,49.54,80769.23,0.0,-0.99557,0.0,0.95488]
[1778483457455,49.54,80781.46,0.0,-0.99553,0.0,0.96344]
[1778483458462,49.54,80781.77,0.0,-0.99553,0.0,0.96366]
[1778483461483,49.54,80775.51,0.0,-0.99555,0.0,0.95927]
[1778483464398,49.54,80776.15,0.0,-0.99555,0.0,0.95972]
[1778483464558,49.54,80776.15,0.0,-0.99555,0.0,0.95972]
[1778483464659,49.54,80776.02,0.0,-0.99555,0.0,0.95962]
[1778483464982,49.54,80776.02,0.0,-0.99555,0.0,0.95962]
[1778483465059,49.54,80776.02,0.0,-0.99555,0.0,0.95962]
[1778483470547,49.54,80773.15,0.0,-0.99556,0.0,0.95762]
[1778483474578,49.54,80773.01,0.0,-0.99556,0.0,0.95752]
[1778483474809,49.54,80773.01,0.0,-0.99556,0.0,0.95752]
[1778483474663,49.54,80772.5,0.0,-0.99556,0.0,0.95716]
[1778483474996,49.54,80772.5,0.0,-0.99556,0.0,0.95716]
[1778483475058,49.54,80772.5,0.0,-0.99556,0.0,0.95716]
[1778483480766,49.54,80773.27,0.0,-0.99556,0.0,0.9577]
[1778483480808,49.54,80773.27,0.0,-0.99556,0.0,0.9577]
[1778483480814,49.54,80772.94,0.0,-0.99556,0.0,0.95747]
[1778483480941,49.54,80772.94,0.0,-0.99556,0.0,0.95747]
[1778483481058,49.54,80772.94,0.0,-0.99556,0.0,0.95747]
[1778483486678,49.54,80772.22,0.0,-0.99556,0.0,0.95697]
[1778483487415,49.54,80772.22,0.0,-0.99556,0.0,0.95697]
[1778483487557,49.54,80772.22,0.0,-0.99556,0.0,0.95697]
[1778483487712,49.54,80772.22,0.0,-0.99556,0.0,0.95697]
[1778483487809,49.54,80772.22,0.0,-0.99556,0.0,0.95697]
[1778483487811,49.54,80772.04,0.0,-0.99556,0.0,0.95684]
[1778483493727,49.54,80775.11,0.0,-0.99556,0.0,0.95811]
[1778483497528,49.54,80775.21,0.0,-0.99556,0.0,0.95818]
[1778483497557,49.54,80775.21,0.0,-0.99556,0.0,0.95818]
[1778483497627,49.54,80775.21,0.0,-0.99556,0.0,0.95818]
[1778483498014,49.54,80775.21,0.0,-0.99556,0.0,0.95818]
[1778483498062,49.54,80775.21,0.0,-0.99556,0.0,0.95818]
[1778483503797,49.54,80774.69,0.0,-0.99556,0.0,0.95782]
[1778483504698,49.54,80774.69,0.0,-0.99556,0.0,0.95782]
[1778483504807,49.54,80774.69,0.0,-0.99556,0.0,0.95782]
[1778483504804,49.54,80774.6,0.0,-0.99556,0.0,0.95776]
[1778483504988,49.54,80774.6,0.0,-0.99556,0.0,0.95776]
[1778483505057,49.54,80774.6,0.0,-0.99556,0.0,0.95776]
[1778483510846,49.54,80774.45,0.0,-0.99556,0.0,0.95765]
[1778483515941,49.54,80775.47,0.0,-0.99556,0.0,0.95837]
[1778483516059,49.54,80775.47,0.0,-0.99556,0.0,0.95837]
[1778483516276,49.54,80775.47,0.0,-0.99556,0.0,0.95837]
[1778483516313,49.54,80775.47,0.0,-0.99556,0.0,0.95837]
[1778483516375,49.54,80775.47,0.0,-0.99556,0.0,0.95837]
[1778483521924,49.54,80775.49,0.0,-0.99556,0.0,0.95838]
[1778483525555,49.54,80774.82,0.0,-0.99556,0.0,0.95791]
[1778483525810,49.54,80774.82,0.0,-0.99556,0.0,0.95791]
[1778483525645,49.54,80774.82,0.0,-0.99556,0.0,0.95791]
[1778483525983,49.54,80774.82,0.0,-0.99556,0.0,0.95791]
[1778483526060,49.54,80774.82,0.0,-0.99556,0.0,0.95791]
[1778483532057,49.54,80776.49,0.0,-0.99555,0.0,0.95908]
[1778483532308,49.54,80776.49,0.0,-0.99555,0.0,0.95908]
[1778483534307,49.54,80776.49,0.0,-0.99555,0.0,0.95908]
[1778483534575,49.54,80776.49,0.0,-0.99555,0.0,0.95908]
[1778483534676,49.54,80777.62,0.0,-0.99555,0.0,0.95987]
[1778483539173,49.54,80774.89,0.0,-0.99556,0.0,0.95796]
[1778483539311,49.54,80774.89,0.0,-0.99556,0.0,0.95796]
[1778483545087,49.54,80776.43,0.0,-0.99555,0.0,0.95904]
[1778483550552,49.54,80776.88,0.0,-0.99555,0.0,0.95935]
[1778483550559,49.54,80776.88,0.0,-0.99555,0.0,0.95935]
[1778483550713,49.54,80776.88,0.0,-0.99555,0.0,0.95935]
[1778483550810,49.54,80776.88,0.0,-0.99555,0.0,0.95935]
[1778483550814,49.54,80777.76,0.0,-0.99555,0.0,0.95997]
[1778483556164,49.54,80777.45,0.0,-0.99555,0.0,0.95888]
[1778483561199,49.54,80777.71,0.0,-0.99555,0.0,0.95906]
[1778483567241,49.54,80775.07,0.0,-0.99556,0.0,0.95721]
[1778483569790,49.54,80775.07,0.0,-0.99556,0.0,0.95721]
[1778483569809,49.54,80775.07,0.0,-0.99556,0.0,0.95721]
[1778483569891,49.54,80775.07,0.0,-0.99556,0.0,0.95721]
[1778483569939,49.54,80775.07,0.0,-0.99556,0.0,0.95721]
[1778483570060,49.54,80775.07,0.0,-0.99556,0.0,0.95721]
[1778483574291,49.54,80771.37,0.0,-0.99558,0.0,0.95463]
[1778483577267,49.54,80769.89,0.0,-0.99558,0.0,0.9536]
[1778483577310,49.54,80769.89,0.0,-0.99558,0.0,0.9536]
[1778483577312,49.54,80770.13,0.0,-0.99558,0.0,0.95377]
[1778483578939,49.54,80770.13,0.0,-0.99558,0.0,0.95377]
[1778483579071,49.54,80769.92,0.0,-0.99558,0.0,0.95362]
[1778483580333,49.54,80763.23,0.0,-0.9956,0.0,0.94897]
[1778483584676,49.54,80762.17,0.0,-0.99561,0.0,0.94824]
[1778483584809,49.54,80762.17,0.0,-0.99561,0.0,0.94824]
[1778483584871,49.54,80762.88,0.0,-0.99561,0.0,0.94873]
[1778483585073,49.54,80762.88,0.0,-0.99561,0.0,0.94873]
[1778483585308,49.54,80762.88,0.0,-0.99561,0.0,0.94873]
[1778483590403,49.54,80764.0,0.0,-0.9956,0.0,0.94951]
[1778483592544,49.54,80763.97,0.0,-0.9956,0.0,0.94949]
[1778483592558,49.54,80763.97,0.0,-0.9956,0.0,0.94949]
[1778483592695,49.54,80763.97,0.0,-0.9956,0.0,0.94949]
[1778483592809,49.54,80763.97,0.0,-0.9956,0.0,0.94949]
[1778483592903,49.54,80763.97,0.0,-0.9956,0.0,0.94949]
[1778483598459,49.54,80763.93,0.0,-0.9956,0.0,0.94946]
[1778483599167,49.54,80763.93,0.0,-0.9956,0.0,0.94946]
[1778483599307,49.54,80763.93,0.0,-0.9956,0.0,0.94946]
[1778483599948,49.54,80763.93,0.0,-0.9956,0.0,0.94946]
[1778483599466,49.54,80764.3,0.0,-0.9956,0.0,0.94971]
[1778483600057,49.54,80764.3,0.0,-0.9956,0.0,0.94971]
[1778483605508,49.54,80764.13,0.0,-0.9956,0.0,0.9496]
[1778483612557,49.54,80763.36,0.0,-0.99561,0.0,0.9482]
[1778483615495,49.54,80763.24,0.0,-0.99561,0.0,0.94811]
[1778483615557,49.54,80763.24,0.0,-0.99561,0.0,0.94811]
[1778483615721,49.54,80763.24,0.0,-0.99561,0.0,0.94811]
[1778483615808,49.54,80763.24,0.0,-0.99561,0.0,0.94811]
[1778483615822,49.54,80763.24,0.0,-0.99561,0.0,0.94811]
[1778483623634,49.54,80763.18,0.0,-0.99561,0.0,0.94807]
[1778483626592,49.54,80762.69,0.0,-0.99561,0.0,0.94773]
[1778483626809,49.54,80762.69,0.0,-0.99561,0.0,0.94773]
[1778483626900,49.54,80762.69,0.0,-0.99561,0.0,0.94773]
[1778483626910,49.54,80762.69,0.0,-0.99561,0.0,0.94773]
[1778483627057,49.54,80762.69,0.0,-0.99561,0.0,0.94773]
[1778483635718,49.54,80762.62,0.0,-0.99561,0.0,0.94768]
[1778483641760,49.54,80764.46,0.0,-0.9956,0.0,0.94896]
[1778483645645,49.54,80764.69,0.0,-0.9956,0.0,0.94912]
[1778483645807,49.54,80764.69,0.0,-0.9956,0.0,0.94912]
[1778483645908,49.54,80764.69,0.0,-0.9956,0.0,0.94912]
[1778483646015,49.54,80764.69,0.0,-0.9956,0.0,0.94912]
[1778483646063,49.54,80764.69,0.0,-0.9956,0.0,0.94912]
[1778483651831,49.54,80765.18,0.0,-0.9956,0.0,0.94946]
[1778483656866,49.54,80764.74,0.0,-0.9956,0.0,0.94915]
[1778483661901,49.54,80764.74,0.0,-0.9956,0.0,0.94915]
[1778483662908,49.54,80768.25,0.0,-0.99559,0.0,0.95159]
[1778483663915,49.54,80761.27,0.0,-0.99561,0.0,0.94675]
[1778483665429,49.54,80759.1,0.0,-0.99562,0.0,0.94525]
[1778483665558,49.54,80759.1,0.0,-0.99562,0.0,0.94525]
[1778483665802,49.54,80759.1,0.0,-0.99562,0.0,0.94525]
[1778483665811,49.54,80759.1,0.0,-0.99562,0.0,0.94525]
[1778483665929,49.54,80759.18,0.0,-0.99562,0.0,0.9453]
[1778483671971,49.54,80759.48,0.0,-0.99563,0.0,0.94464]
[1778483678013,49.54,80759.19,0.0,-0.99563,0.0,0.94444]
[1778483683051,49.54,80759.32,0.0,-0.99563,0.0,0.94453]
[1778483685215,49.54,80758.95,0.0,-0.99563,0.0,0.94428]
[1778483685309,49.54,80758.95,0.0,-0.99563,0.0,0.94428]
[1778483685504,49.54,80758.95,0.0,-0.99563,0.0,0.94428]
[1778483685560,49.54,80758.95,0.0,-0.99563,0.0,0.94428]
[1778483685605,49.54,80758.96,0.0,-0.99563,0.0,0.94429]
[1778483693119,49.54,80759.29,0.0,-0.99563,0.0,0.94451]
[1778483694126,49.54,80754.96,0.0,-0.99564,0.0,0.94153]
[1778483695133,49.54,80745.97,0.0,-0.99567,0.0,0.93535]
[1778483696141,49.54,80745.36,0.0,-0.99567,0.0,0.93493]
[1778483698213,49.54,80745.48,0.0,-0.99567,0.0,0.93501]
[1778483698308,49.54,80745.48,0.0,-0.99567,0.0,0.93501]
[1778483698540,49.54,80745.48,0.0,-0.99567,0.0,0.93501]
[1778483698557,49.54,80745.48,0.0,-0.99567,0.0,0.93501]
[1778483698641,49.54,80745.81,0.0,-0.99567,0.0,0.93524]
[1778483704197,49.54,80745.8,0.0,-0.99567,0.0,0.93523]
[1778483705204,49.54,80740.18,0.0,-0.99569,0.0,0.93139]
[1778483707014,49.54,80740.18,0.0,-0.99569,0.0,0.93139]
[1778483707058,49.54,80740.18,0.0,-0.99569,0.0,0.93139]
[1778483707968,49.54,80739.82,0.0,-0.99569,0.0,0.93114]
[1778483708059,49.54,80739.82,0.0,-0.99569,0.0,0.93114]
[1778483708069,49.54,80739.88,0.0,-0.99569,0.0,0.93118]
[1778483711936,49.54,80740.78,0.0,-0.99569,0.0,0.9318]
[1778483712059,49.54,80740.78,0.0,-0.99569,0.0,0.9318]
[1778483711945,49.54,80740.41,0.0,-0.99569,0.0,0.93155]
[1778483714268,49.54,80743.35,0.0,-0.99568,0.0,0.93356]
[1778483716078,49.54,80743.35,0.0,-0.99568,0.0,0.93356]
[1778483716308,49.54,80745.03,0.0,-0.99568,0.0,0.93471]
[1778483723330,49.54,80746.13,0.0,-0.99567,0.0,0.93546]
[1778483729372,49.54,80747.3,0.0,-0.99567,0.0,0.93626]
[1778483734407,49.54,80748.94,0.0,-0.99567,0.0,0.93653]
[1778483737701,49.54,80749.3,0.0,-0.99566,0.0,0.93677]
[1778483737809,49.54,80749.3,0.0,-0.99566,0.0,0.93677]
[1778483737866,49.54,80749.3,0.0,-0.99566,0.0,0.93677]
[1778483738059,49.54,80749.3,0.0,-0.99566,0.0,0.93677]
[1778483737911,49.54,80750.09,0.0,-0.99566,0.0,0.93732]
[1778483738435,49.54,80759.77,0.0,-0.99563,0.0,0.94398]
[1778483739442,49.54,80767.9,0.0,-0.9956,0.0,0.94961]
[1778483740449,49.54,80768.98,0.0,-0.9956,0.0,0.95036]
[1778483741456,49.54,80763.81,0.0,-0.99561,0.0,0.94677]
[1778483742515,49.54,80763.81,0.0,-0.99561,0.0,0.94677]
[1778483742613,49.54,80763.81,0.0,-0.99561,0.0,0.94677]
[1778483742750,49.54,80763.81,0.0,-0.99561,0.0,0.94677]
[1778483742809,49.54,80763.81,0.0,-0.99561,0.0,0.94677]
[1778483742851,49.54,80763.61,0.0,-0.99561,0.0,0.94664]
[1778483744477,49.54,80760.37,0.0,-0.99563,0.0,0.94439]
[1778483749512,49.54,80760.89,0.0,-0.99562,0.0,0.94475]
[1778483750361,49.54,80760.89,0.0,-0.99562,0.0,0.94475]
[1778483750494,49.54,80760.89,0.0,-0.99562,0.0,0.94475]
[1778483750561,49.54,80760.89,0.0,-0.99562,0.0,0.94475]
[1778483750595,49.54,80760.92,0.0,-0.99562,0.0,0.94477]
[1778483757568,49.54,80760.09,0.0,-0.99563,0.0,0.9442]
[1778483763610,49.54,80758.92,0.0,-0.99563,0.0,0.94339]
[1778483766631,49.54,80752.42,0.0,-0.99565,0.0,0.93892]
[1778483767648,49.54,80752.42,0.0,-0.99565,0.0,0.93892]
[1778483767808,49.54,80752.42,0.0,-0.99565,0.0,0.93892]
[1778483767910,49.54,80752.42,0.0,-0.99565,0.0,0.93892]
[1778483768060,49.54,80752.42,0.0,-0.99565,0.0,0.93892]
[1778483768113,49.54,80749.65,0.0,-0.99566,0.0,0.93701]
[1778483773680,49.54,80745.88,0.0,-0.99568,0.0,0.93443]
[1778483775356,49.54,80745.68,0.0,-0.99568,0.0,0.93429]
[1778483775564,49.54,80745.68,0.0,-0.99568,0.0,0.93429]
[1778483775678,49.54,80745.68,0.0,-0.99568,0.0,0.93429]
[1778483775808,49.54,80745.68,0.0,-0.99568,0.0,0.93429]
[1778483775845,49.54,80745.5,0.0,-0.99568,0.0,0.93417]
[1778483781758,49.54,80746.17,0.0,-0.99568,0.0,0.93463]
[1778483781810,49.54,80746.17,0.0,-0.99568,0.0,0.93463]
[1778483781860,49.54,80745.64,0.0,-0.99568,0.0,0.93426]
[1778483782725,49.54,80745.64,0.0,-0.99568,0.0,0.93426]
[1778483782808,49.54,80745.64,0.0,-0.99568,0.0,0.93426]
[1778483782826,49.54,80741.31,0.0,-0.99569,0.0,0.9313]
[1778483784758,49.54,80723.76,0.0,-0.99575,0.0,0.91939]
[1778483785764,49.54,80715.27,0.0,-0.99578,0.0,0.91367]
[1778483786771,49.54,80715.12,0.0,-0.99578,0.0,0.91357]
[1778483789175,49.54,80714.46,0.0,-0.99578,0.0,0.91312]
[1778483789308,49.54,80714.46,0.0,-0.99578,0.0,0.91312]
[1778483789792,49.54,80714.27,0.0,-0.99579,0.0,0.913]
[1778483790902,49.54,80714.27,0.0,-0.99579,0.0,0.913]
[1778483791063,49.54,80714.27,0.0,-0.99579,0.0,0.913]
[1778483796841,49.54,80714.16,0.0,-0.99579,0.0,0.91208]
[1778483801876,49.54,80715.96,0.0,-0.99578,0.0,0.91329]
[1778483803819,49.54,80715.09,0.0,-0.99579,0.0,0.9127]
[1778483803890,49.54,80700.71,0.0,-0.99584,0.0,0.90309]
[1778483804897,49.54,80692.89,0.0,-0.99586,0.0,0.8979]
[1778483805904,49.54,80692.07,0.0,-0.99586,0.0,0.89736]
[1778483807273,49.54,80692.07,0.0,-0.99586,0.0,0.89736]
[1778483808925,49.54,80688.37,0.0,-0.99588,0.0,0.89492]
[1778483810939,49.54,80697.7,0.0,-0.99585,0.0,0.90109]
[1778483811946,49.54,80697.38,0.0,-0.99585,0.0,0.90088]
[1778483816981,49.54,80702.36,0.0,-0.99583,0.0,0.90419]
[1778483818996,49.54,80707.66,0.0,-0.99581,0.0,0.90773]
[1778483820010,49.54,80710.87,0.0,-0.9958,0.0,0.90988]
[1778483821873,49.54,80710.4,0.0,-0.9958,0.0,0.90956]
[1778483822057,49.54,80710.4,0.0,-0.9958,0.0,0.90956]
[1778483822123,49.54,80710.24,0.0,-0.9958,0.0,0.90945]
[1778483822939,49.54,80710.24,0.0,-0.9958,0.0,0.90945]
[1778483823058,49.54,80710.24,0.0,-0.9958,0.0,0.90945]
[1778483825038,49.54,80724.55,0.0,-0.99575,0.0,0.91907]
[1778483827053,49.54,80735.86,0.0,-0.99572,0.0,0.92674]
[1778483829068,49.54,80739.61,0.0,-0.9957,0.0,0.92929]
[1778483831637,49.54,80740.29,0.0,-0.9957,0.0,0.92975]
[1778483831810,49.54,80740.29,0.0,-0.9957,0.0,0.92975]
[1778483832024,49.54,80740.29,0.0,-0.9957,0.0,0.92975]
[1778483832064,49.54,80740.29,0.0,-0.9957,0.0,0.92975]
[1778483832090,49.54,80740.33,0.0,-0.9957,0.0,0.92978]
[1778483837127,49.54,80743.48,0.0,-0.99569,0.0,0.93193]
[1778483838134,49.54,80750.32,0.0,-0.99567,0.0,0.93661]
[1778483840148,49.54,80750.06,0.0,-0.99567,0.0,0.93644]
[1778483842375,49.54,80749.5,0.0,-0.99567,0.0,0.93605]
[1778483842557,49.54,80749.5,0.0,-0.99567,0.0,0.93605]
[1778483843006,49.54,80749.5,0.0,-0.99567,0.0,0.93605]
[1778483843066,49.54,80749.5,0.0,-0.99567,0.0,0.93605]
[1778483843169,49.54,80749.04,0.0,-0.99567,0.0,0.93574]
[1778483846190,49.54,80741.82,0.0,-0.99569,0.0,0.9308]
[1778483848204,49.54,80741.38,0.0,-0.9957,0.0,0.9305]
[1778483848294,49.54,80741.38,0.0,-0.9957,0.0,0.9305]
[1778483848307,49.54,80741.38,0.0,-0.9957,0.0,0.9305]
[1778483848608,49.54,80741.38,0.0,-0.9957,0.0,0.9305]
[1778483848810,49.54,80741.38,0.0,-0.9957,0.0,0.9305]
[1778483849211,49.54,80741.31,0.0,-0.9957,0.0,0.93045]
[1778483854246,49.54,80742.12,0.0,-0.9957,0.0,0.93015]
[1778483857267,49.54,80744.9,0.0,-0.99569,0.0,0.93204]
[1778483858274,49.54,80747.54,0.0,-0.99568,0.0,0.93385]
[1778483860151,49.54,80747.54,0.0,-0.99568,0.0,0.93385]
[1778483860307,49.54,80746.96,0.0,-0.99568,0.0,0.93345]
[1778483860821,49.54,80746.96,0.0,-0.99568,0.0,0.93345]
[1778483861078,49.54,80746.96,0.0,-0.99568,0.0,0.93345]
[1778483861179,49.54,80746.92,0.0,-0.99568,0.0,0.93343]
[1778483866330,49.54,80746.42,0.0,-0.99568,0.0,0.93308]
[1778483871197,49.54,80745.45,0.0,-0.99569,0.0,0.93242]
[1778483871221,49.54,80743.68,0.0,-0.99569,0.0,0.93121]
[1778483871308,49.54,80743.68,0.0,-0.99569,0.0,0.93121]
[1778483871880,49.54,80743.68,0.0,-0.99569,0.0,0.93121]
[1778483872058,49.54,80743.68,0.0,-0.99569,0.0,0.93121]
[1778483875801,49.54,80745.17,0.0,-0.99569,0.0,0.93223]
[1778483875809,49.54,80745.17,0.0,-0.99569,0.0,0.93223]
[1778483875902,49.54,80746.79,0.0,-0.99568,0.0,0.93334]
[1778483876266,49.54,80746.79,0.0,-0.99568,0.0,0.93334]
[1778483876307,49.54,80746.79,0.0,-0.99568,0.0,0.93334]
[1778483882442,49.54,80747.78,0.0,-0.99568,0.0,0.93401]
[1778483884456,49.54,80750.42,0.0,-0.99567,0.0,0.93582]
[1778483886270,49.54,80750.42,0.0,-0.99567,0.0,0.93582]
[1778483886307,49.54,80749.39,0.0,-0.99567,0.0,0.93512]
[1778483887001,49.54,80749.39,0.0,-0.99567,0.0,0.93512]
[1778483887059,49.54,80749.39,0.0,-0.99567,0.0,0.93512]
[1778483887102,49.54,80749.44,0.0,-0.99567,0.0,0.93515]
[1778483892512,49.54,80748.76,0.0,-0.99567,0.0,0.93469]
[1778483893545,49.54,80748.76,0.0,-0.99567,0.0,0.93469]
[1778483893557,49.54,80748.76,0.0,-0.99567,0.0,0.93469]
[1778483894143,49.54,80748.76,0.0,-0.99567,0.0,0.93469]
[1778483894244,49.54,80748.5,0.0,-0.99568,0.0,0.93451]
[1778483894308,49.54,80748.5,0.0,-0.99568,0.0,0.93451]
[1778483895533,49.54,80753.35,0.0,-0.99566,0.0,0.93783]
[1778483901117,49.54,80752.1,0.0,-0.99566,0.0,0.93698]
[1778483901190,49.54,80751.28,0.0,-0.99567,0.0,0.93641]
[1778483901308,49.54,80751.28,0.0,-0.99567,0.0,0.93641]
[1778483901618,49.54,80751.28,0.0,-0.99567,0.0,0.93641]
[1778483901812,49.54,80751.28,0.0,-0.99567,0.0,0.93641]
[1778483901824,49.54,80751.42,0.0,-0.99567,0.0,0.93651]
[1778483903909,49.54,80752.87,0.0,-0.99566,0.0,0.9375]
[1778483904065,49.54,80752.87,0.0,-0.99566,0.0,0.9375]
[1778483904166,49.54,80757.77,0.0,-0.99564,0.0,0.94087]
[1778483908085,49.54,80759.56,0.0,-0.99564,0.0,0.94211]
[1778483908160,49.54,80763.04,0.0,-0.99562,0.0,0.94451]
[1778483908307,49.54,80763.04,0.0,-0.99562,0.0,0.94451]
[1778483908603,49.54,80763.04,0.0,-0.99562,0.0,0.94451]
[1778483908808,49.54,80763.04,0.0,-0.99562,0.0,0.94451]
[1778483908909,49.54,80764.32,0.0,-0.99562,0.0,0.94539]
[1778483913659,49.54,80769.37,0.0,-0.99561,0.0,0.94802]
[1778483915529,49.54,80769.64,0.0,-0.99561,0.0,0.94821]
[1778483915559,49.54,80769.64,0.0,-0.99561,0.0,0.94821]
[1778483915673,49.54,80770.05,0.0,-0.9956,0.0,0.9485]
[1778483916373,49.54,80770.05,0.0,-0.9956,0.0,0.9485]
[1778483916570,49.54,80770.05,0.0,-0.9956,0.0,0.9485]
[1778483921715,49.54,80770.95,0.0,-0.9956,0.0,0.94912]
[1778483926750,49.54,80773.72,0.0,-0.99559,0.0,0.95104]
[1778483927757,49.54,80782.62,0.0,-0.99556,0.0,0.95725]
[1778483928806,49.54,80782.62,0.0,-0.99556,0.0,0.95725]
[1778483929057,49.54,80782.62,0.0,-0.99556,0.0,0.95725]
[1778483929060,49.54,80784.05,0.0,-0.99555,0.0,0.95825]
[1778483929902,49.54,80784.05,0.0,-0.99555,0.0,0.95825]
[1778483930067,49.54,80784.05,0.0,-0.99555,0.0,0.95825]
[1778483935814,49.54,80784.34,0.0,-0.99555,0.0,0.95845]
[1778483941856,49.54,80785.85,0.0,-0.99555,0.0,0.95951]
[1778483945384,49.54,80785.3,0.0,-0.99555,0.0,0.95912]
[1778483945559,49.54,80785.3,0.0,-0.99555,0.0,0.95912]
[1778483945577,49.54,80785.3,0.0,-0.99555,0.0,0.95912]
[1778483946589,49.54,80785.3,0.0,-0.99555,0.0,0.95912]
[1778483946807,49.54,80785.3,0.0,-0.99555,0.0,0.95912]
[1778483948905,49.54,80782.64,0.0,-0.99556,0.0,0.95726]
[1778483954947,49.54,80781.93,0.0,-0.99556,0.0,0.95676]
[1778483957859,49.54,80780.62,0.0,-0.99557,0.0,0.95585]
[1778483957963,49.54,80780.62,0.0,-0.99557,0.0,0.95585]
[1778483957968,49.54,80781.35,0.0,-0.99556,0.0,0.95636]
[1778483958917,49.54,80781.35,0.0,-0.99556,0.0,0.95636]
[1778483959061,49.54,80781.35,0.0,-0.99556,0.0,0.95636]
[1778483959982,49.54,80784.09,0.0,-0.99555,0.0,0.95827]
[1778483960989,49.54,80788.02,0.0,-0.99554,0.0,0.96103]
[1778483963044,49.54,80788.93,0.0,-0.99554,0.0,0.96167]
[1778483963058,49.54,80788.93,0.0,-0.99554,0.0,0.96167]
[1778483963145,49.54,80793.89,0.0,-0.99552,0.0,0.96515]
[1778483964234,49.54,80793.89,0.0,-0.99552,0.0,0.96515]
[1778483964308,49.54,80793.89,0.0,-0.99552,0.0,0.96515]
[1778483970054,49.54,80796.28,0.0,-0.99551,0.0,0.96683]
[1778483972470,49.54,80796.3,0.0,-0.99551,0.0,0.96597]
[1778483972562,49.54,80796.3,0.0,-0.99551,0.0,0.96597]
[1778483973355,49.54,80796.3,0.0,-0.99551,0.0,0.96597]
[1778483973075,49.54,80795.81,0.0,-0.99552,0.0,0.96562]
[1778483973560,49.54,80795.81,0.0,-0.99552,0.0,0.96562]
[1778483979117,49.54,80796.4,0.0,-0.99551,0.0,0.96604]
[1778483981904,49.54,80797.16,0.0,-0.99551,0.0,0.96657]
[1778483982062,49.54,80797.16,0.0,-0.99551,0.0,0.96657]
[1778483982138,49.54,80799.8,0.0,-0.9955,0.0,0.96844]
[1778483982768,49.54,80799.8,0.0,-0.9955,0.0,0.96844]
[1778483982809,49.54,80799.8,0.0,-0.9955,0.0,0.96844]
[1778483984152,49.54,80802.58,0.0,-0.99549,0.0,0.9704]
[1778483986964,49.54,80803.36,0.0,-0.99549,0.0,0.97095]
[1778483987057,49.54,80803.36,0.0,-0.99549,0.0,0.97095]
[1778483987173,49.54,80806.14,0.0,-0.99548,0.0,0.97292]
[1778483988180,49.54,80814.01,0.0,-0.99545,0.0,0.97851]
[1778483988733,49.54,80814.01,0.0,-0.99545,0.0,0.97851]
[1778483988808,49.54,80814.01,0.0,-0.99545,0.0,0.97851]
[1778483989187,49.54,80815.05,0.0,-0.99545,0.0,0.97925]
[1778483994222,49.54,80815.08,0.0,-0.99545,0.0,0.97927]
[1778483996236,49.54,80817.79,0.0,-0.99544,0.0,0.9812]
[1778483997345,49.54,80817.79,0.0,-0.99544,0.0,0.9812]
[1778483997562,49.54,80817.51,0.0,-0.99544,0.0,0.981]
[1778483998250,49.54,80817.47,0.0,-0.99544,0.0,0.98098]
[1778483999473,49.54,80817.58,0.0,-0.99544,0.0,0.98105]
[1778483999558,49.54,80817.58,0.0,-0.99544,0.0,0.98105]
[1778484001013,49.54,80817.2,0.0,-0.99544,0.0,0.98078]
[1778484001057,49.54,80817.2,0.0,-0.99544,0.0,0.98078]
[1778484001271,49.54,80817.71,0.0,-0.99544,0.0,0.98115]
[1778484002278,49.54,80821.61,0.0,-0.99542,0.0,0.98393]
[1778484007314,49.54,80820.66,0.0,-0.99543,0.0,0.98325]
[1778484009131,49.54,80821.67,0.0,-0.99542,0.0,0.98398]
[1778484009308,49.54,80821.67,0.0,-0.99542,0.0,0.98398]
[1778484009409,49.54,80824.03,0.0,-0.99541,0.0,0.98567]
[1778484010335,49.54,80820.49,0.0,-0.99543,0.0,0.98313]
[1778484017385,49.54,80820.95,0.0,-0.99542,0.0,0.98346]
[1778484022419,49.54,80820.87,0.0,-0.99542,0.0,0.9834]
[1778484027945,49.54,80820.55,0.0,-0.99543,0.0,0.98318]
[1778484029524,49.54,80821.61,0.0,-0.99542,0.0,0.98393]
[1778484029558,49.54,80821.61,0.0,-0.99542,0.0,0.98393]
[1778484031309,49.54,80821.71,0.0,-0.99542,0.0,0.984]
[1778484031410,49.54,80822.27,0.0,-0.99542,0.0,0.98351]
[1778484036922,49.54,80819.09,0.0,-0.99544,0.0,0.98124]
[1778484037061,49.54,80819.09,0.0,-0.99544,0.0,0.98124]
[1778484040548,49.54,80815.16,0.0,-0.99545,0.0,0.97844]
[1778484041554,49.54,80803.67,0.0,-0.99549,0.0,0.97029]
[1778484043253,49.54,80803.67,0.0,-0.99549,0.0,0.97029]
[1778484043308,49.54,80803.67,0.0,-0.99549,0.0,0.97029]
[1778484043354,49.54,80802.46,0.0,-0.9955,0.0,0.96943]
[1778484046470,49.54,80802.71,0.0,-0.99549,0.0,0.96961]
[1778484046558,49.54,80802.71,0.0,-0.99549,0.0,0.96961]
[1778484046632,49.54,80802.71,0.0,-0.99549,0.0,0.96961]
[1778484052631,49.54,80802.85,0.0,-0.99549,0.0,0.96971]
[1778484057667,49.54,80807.54,0.0,-0.99548,0.0,0.97303]
[1778484058918,49.54,80807.54,0.0,-0.99548,0.0,0.97303]
[1778484059058,49.54,80807.54,0.0,-0.99548,0.0,0.97303]
[1778484062630,49.54,80805.65,0.0,-0.99548,0.0,0.97169]
[1778484062809,49.54,80805.65,0.0,-0.99548,0.0,0.97169]
[1778484062908,49.54,80800.68,0.0,-0.9955,0.0,0.96817]
[1778484063782,49.54,80800.68,0.0,-0.9955,0.0,0.96817]
[1778484063808,49.54,80800.68,0.0,-0.9955,0.0,0.96817]
[1778484063909,49.54,80800.8,0.0,-0.9955,0.0,0.96826]
[1778484068924,49.54,80800.23,0.0,-0.9955,0.0,0.96786]
[1778484069984,49.54,80800.23,0.0,-0.9955,0.0,0.96786]
[1778484070058,49.54,80800.23,0.0,-0.9955,0.0,0.96786]
[1778484076802,49.54,80800.76,0.0,-0.9955,0.0,0.96823]
[1778484081837,49.54,80800.88,0.0,-0.9955,0.0,0.96832]
[1778484084522,49.54,80802.6,0.0,-0.9955,0.0,0.96953]
[1778484084562,49.54,80802.6,0.0,-0.9955,0.0,0.96953]
[1778484086491,49.54,80808.94,0.0,-0.99547,0.0,0.97402]
[1778484086557,49.54,80808.94,0.0,-0.99547,0.0,0.97402]
[1778484089147,49.54,80812.31,0.0,-0.99546,0.0,0.97641]
[1778484089309,49.54,80812.31,0.0,-0.99546,0.0,0.97641]
[1778484089409,49.54,80814.41,0.0,-0.99545,0.0,0.97791]
[1778484094931,49.54,80813.84,0.0,-0.99546,0.0,0.97661]
[1778484096065,49.54,80813.84,0.0,-0.99546,0.0,0.97661]
[1778484096307,49.54,80813.84,0.0,-0.99546,0.0,0.97661]
[1778484101980,49.54,80814.06,0.0,-0.99546,0.0,0.97677]
[1778484104636,49.54,80814.03,0.0,-0.99546,0.0,0.97675]
[1778484104806,49.54,80814.03,0.0,-0.99546,0.0,0.97675]
[1778484108210,49.54,80814.21,0.0,-0.99546,0.0,0.97687]
[1778484108312,49.54,80814.21,0.0,-0.99546,0.0,0.97687]
[1778484108413,49.54,80813.84,0.0,-0.99546,0.0,0.97661]
[1778484112478,49.54,80813.91,0.0,-0.99546,0.0,0.97666]
[1778484112557,49.54,80813.91,0.0,-0.99546,0.0,0.97666]
[1778484114064,49.54,80789.96,0.0,-0.99554,0.0,0.95976]
[1778484115071,49.54,80777.7,0.0,-0.99559,0.0,0.9512]
[1778484116078,49.54,80769.32,0.0,-0.99562,0.0,0.94539]
[1778484117085,49.54,80760.0,0.0,-0.99565,0.0,0.93896]
[1778484118092,49.54,80759.71,0.0,-0.99565,0.0,0.93876]
[1778484123127,49.54,80759.11,0.0,-0.99565,0.0,0.93835]
[1778484124799,49.54,80758.9,0.0,-0.99565,0.0,0.9382]
[1778484124808,49.54,80758.9,0.0,-0.99565,0.0,0.9382]
[1778484125141,49.54,80758.82,0.0,-0.99565,0.0,0.93815]
[1778484129169,49.54,80762.65,0.0,-0.99564,0.0,0.94078]
[1778484131558,49.54,80763.4,0.0,-0.99564,0.0,0.9413]
[1778484131807,49.54,80763.4,0.0,-0.99564,0.0,0.9413]
[1778484134204,49.54,80755.64,0.0,-0.99567,0.0,0.93596]
[1778484137271,49.54,80755.58,0.0,-0.99567,0.0,0.93592]
[1778484137308,49.54,80755.58,0.0,-0.99567,0.0,0.93592]
[1778484137372,49.54,80755.58,0.0,-0.99567,0.0,0.93592]
[1778484144274,49.54,80755.77,0.0,-0.99567,0.0,0.93605]
[1778484146288,49.54,80759.01,0.0,-0.99565,0.0,0.93828]
[1778484151323,49.54,80759.03,0.0,-0.99566,0.0,0.93743]
[1778484153338,49.54,80752.83,0.0,-0.99568,0.0,0.93318]
[1778484154344,49.54,80739.92,0.0,-0.99572,0.0,0.92438]
[1778484155352,49.54,80733.87,0.0,-0.99575,0.0,0.92028]
[1778484157365,49.54,80731.53,0.0,-0.99575,0.0,0.9187]
[1778484159379,49.54,80736.56,0.0,-0.99574,0.0,0.9221]
[1778484164415,49.54,80736.51,0.0,-0.99574,0.0,0.92207]
[1778484164782,49.54,80736.51,0.0,-0.99574,0.0,0.92207]
[1778484164806,49.54,80736.51,0.0,-0.99574,0.0,0.92207]
[1778484172375,49.54,80738.23,0.0,-0.99573,0.0,0.92323]
[1778484172557,49.54,80738.23,0.0,-0.99573,0.0,0.92323]
[1778484172472,49.54,80738.06,0.0,-0.99573,0.0,0.92312]
[1778484177507,49.54,80738.4,0.0,-0.99573,0.0,0.92335]
[1778484181308,49.54,80741.21,0.0,-0.99572,0.0,0.92526]
[1778484185308,49.54,80740.68,0.0,-0.99572,0.0,0.9249]
[1778484185486,49.54,80740.68,0.0,-0.99572,0.0,0.9249]
[1778484185559,49.54,80740.68,0.0,-0.99572,0.0,0.9249]
[1778484185563,49.54,80741.24,0.0,-0.99572,0.0,0.92528]
[1778484188584,49.54,80746.96,0.0,-0.9957,0.0,0.92917]
[1778484190948,49.54,80747.23,0.0,-0.9957,0.0,0.92935]
[1778484191065,49.54,80747.23,0.0,-0.9957,0.0,0.92935]
[1778484194626,49.54,80752.09,0.0,-0.99568,0.0,0.93267]
[1778484197879,49.54,80752.99,0.0,-0.99568,0.0,0.93329]
[1778484198058,49.54,80752.99,0.0,-0.99568,0.0,0.93329]
[1778484201664,49.54,80753.05,0.0,-0.99568,0.0,0.93333]
[1778484201808,49.54,80753.05,0.0,-0.99568,0.0,0.93333]
[1778484201870,49.54,80753.35,0.0,-0.99568,0.0,0.93354]
[1778484207719,49.54,80754.98,0.0,-0.99567,0.0,0.93465]
[1778484211309,49.54,80755.76,0.0,-0.99567,0.0,0.93519]
[1778484217789,49.54,80756.07,0.0,-0.99567,0.0,0.93454]
[1778484221817,49.54,80760.91,0.0,-0.99566,0.0,0.93786]
[1778484222720,49.54,80760.91,0.0,-0.99566,0.0,0.93786]
[1778484222815,49.54,80760.91,0.0,-0.99566,0.0,0.93786]
[1778484222825,49.54,80760.7,0.0,-0.99566,0.0,0.93772]
[1778484227860,49.54,80760.81,0.0,-0.99566,0.0,0.93779]
[1778484231790,49.54,80760.45,0.0,-0.99566,0.0,0.93755]
[1778484231793,49.54,80760.45,0.0,-0.99566,0.0,0.93755]
[1778484231808,49.54,80760.45,0.0,-0.99566,0.0,0.93755]
[1778484231834,49.54,80760.45,0.0,-0.99566,0.0,0.93755]
[1778484236923,49.54,80760.69,0.0,-0.99566,0.0,0.93771]
[1778484241958,49.54,80766.12,0.0,-0.99564,0.0,0.94145]
[1778484244254,49.54,80768.07,0.0,-0.99563,0.0,0.94279]
[1778484244309,49.54,80768.07,0.0,-0.99563,0.0,0.94279]
[1778484244410,49.54,80767.74,0.0,-0.99563,0.0,0.94256]
[1778484250014,49.54,80767.61,0.0,-0.99563,0.0,0.94248]
[1778484251092,49.54,80767.61,0.0,-0.99563,0.0,0.94248]
[1778484251309,49.54,80767.61,0.0,-0.99563,0.0,0.94248]
[1778484251410,49.54,80767.61,0.0,-0.99563,0.0,0.94248]
[1778484258070,49.54,80768.06,0.0,-0.99563,0.0,0.94279]
[1778484260264,49.54,80767.55,0.0,-0.99563,0.0,0.94243]
[1778484260308,49.54,80767.55,0.0,-0.99563,0.0,0.94243]
[1778484260558,49.54,80767.55,0.0,-0.99563,0.0,0.94243]
[1778484260659,49.54,80770.23,0.0,-0.99562,0.0,0.94428]
[1778484266127,49.54,80767.45,0.0,-0.99563,0.0,0.94236]
[1778484267134,49.54,80758.67,0.0,-0.99566,0.0,0.93632]
[1778484268141,49.54,80757.85,0.0,-0.99567,0.0,0.93576]
[1778484268846,49.54,80757.85,0.0,-0.99567,0.0,0.93576]
[1778484268852,49.54,80757.85,0.0,-0.99567,0.0,0.93576]
[1778484269060,49.54,80757.85,0.0,-0.99567,0.0,0.93576]
[1778484269148,49.54,80757.38,0.0,-0.99567,0.0,0.93544]
[1778484274183,49.54,80758.77,0.0,-0.99567,0.0,0.93553]
[1778484276545,49.54,80758.53,0.0,-0.99567,0.0,0.93537]
[1778484276558,49.54,80758.53,0.0,-0.99567,0.0,0.93537]
[1778484276567,49.54,80759.02,0.0,-0.99567,0.0,0.9357]
[1778484281631,49.54,80759.96,0.0,-0.99566,0.0,0.93635]
[1778484281635,49.54,80759.96,0.0,-0.99566,0.0,0.93635]
[1778484281807,49.54,80760.35,0.0,-0.99566,0.0,0.93662]
[1778484282239,49.54,80760.48,0.0,-0.99566,0.0,0.9367]
[1778484288281,49.54,80762.55,0.0,-0.99565,0.0,0.93813]
[1778484289905,49.54,80762.7,0.0,-0.99565,0.0,0.93823]
[1778484289946,49.54,80762.7,0.0,-0.99565,0.0,0.93823]
[1778484290057,49.54,80762.7,0.0,-0.99565,0.0,0.93823]
[1778484290295,49.54,80762.85,0.0,-0.99565,0.0,0.93833]
[1778484295330,49.54,80762.68,0.0,-0.99565,0.0,0.93822]
[1778484297492,49.54,80761.74,0.0,-0.99566,0.0,0.93757]
[1778484297534,49.54,80761.74,0.0,-0.99566,0.0,0.93757]
[1778484297557,49.54,80761.74,0.0,-0.99566,0.0,0.93757]
[1778484297635,49.54,80761.82,0.0,-0.99566,0.0,0.93762]
[1778484301372,49.54,80769.76,0.0,-0.99563,0.0,0.94309]
[1778484302859,49.54,80771.1,0.0,-0.99562,0.0,0.94402]
[1778484303059,49.54,80771.1,0.0,-0.99562,0.0,0.94402]
[1778484303386,49.54,80771.06,0.0,-0.99562,0.0,0.94399]
[1778484310435,49.54,80771.32,0.0,-0.99562,0.0,0.94417]
[1778484315470,49.54,80771.13,0.0,-0.99562,0.0,0.94404]
[1778484320508,49.54,80763.79,0.0,-0.99565,0.0,0.93898]
[1778484321513,49.54,80763.79,0.0,-0.99565,0.0,0.93898]
[1778484321557,49.54,80763.79,0.0,-0.99565,0.0,0.93898]
[1778484321567,49.54,80763.79,0.0,-0.99565,0.0,0.93898]
[1778484321609,49.54,80763.03,0.0,-0.99565,0.0,0.93846]
[1778484321809,49.54,80763.03,0.0,-0.99565,0.0,0.93846]
[1778484327557,49.54,80762.86,0.0,-0.99565,0.0,0.93834]
[1778484332592,49.54,80762.88,0.0,-0.99566,0.0,0.93749]
[1778484333599,49.54,80757.39,0.0,-0.99568,0.0,0.93373]
[1778484336703,49.54,80754.8,0.0,-0.99568,0.0,0.93195]
[1778484336752,49.54,80755.46,0.0,-0.99568,0.0,0.9324]
[1778484336808,49.54,80755.46,0.0,-0.99568,0.0,0.9324]
[1778484336909,49.54,80755.46,0.0,-0.99568,0.0,0.9324]
[1778484342482,49.54,80755.19,0.0,-0.99568,0.0,0.93222]
[1778484347071,49.54,80752.21,0.0,-0.99569,0.0,0.93018]
[1778484347307,49.54,80752.21,0.0,-0.99569,0.0,0.93018]
[1778484347697,49.54,80750.8,0.0,-0.9957,0.0,0.92922]
[1778484349711,49.54,80747.12,0.0,-0.99571,0.0,0.92671]
[1778484354746,49.54,80747.51,0.0,-0.99571,0.0,0.92698]
[1778484359781,49.54,80747.54,0.0,-0.99571,0.0,0.927]
[1778484363531,49.54,80747.54,0.0,-0.99571,0.0,0.927]
[1778484363535,49.54,80747.54,0.0,-0.99571,0.0,0.927]
[1778484363557,49.54,80747.54,0.0,-0.99571,0.0,0.927]
[1778484363658,49.54,80747.38,0.0,-0.99571,0.0,0.92689]
[1778484368844,49.54,80747.68,0.0,-0.99571,0.0,0.9271]
[1778484373879,49.54,80747.85,0.0,-0.99571,0.0,0.92721]
[1778484381935,49.54,80748.32,0.0,-0.99571,0.0,0.92753]
[1778484383965,49.54,80749.31,0.0,-0.9957,0.0,0.92821]
[1778484384009,49.54,80749.31,0.0,-0.9957,0.0,0.92821]
[1778484384060,49.54,80749.31,0.0,-0.9957,0.0,0.92821]
[1778484384161,49.54,80749.74,0.0,-0.9957,0.0,0.9285]
[1778484389993,49.54,80753.44,0.0,-0.99569,0.0,0.93102]
[1778484391000,49.54,80761.29,0.0,-0.99567,0.0,0.93554]
[1778484392010,49.54,80772.92,0.0,-0.99562,0.0,0.94355]
[1778484393662,49.54,80772.92,0.0,-0.99562,0.0,0.94355]
[1778484393712,49.54,80772.92,0.0,-0.99562,0.0,0.94355]
[1778484393763,49.54,80775.84,0.0,-0.99561,0.0,0.94556]
[1778484393809,49.54,80775.84,0.0,-0.99561,0.0,0.94556]
[1778484397043,49.54,80771.09,0.0,-0.99563,0.0,0.94228]
[1778484399215,49.54,80770.07,0.0,-0.99563,0.0,0.94158]
[1778484399307,49.54,80770.07,0.0,-0.99563,0.0,0.94158]
[1778484399409,49.54,80769.79,0.0,-0.99564,0.0,0.94139]
[1778484405061,49.54,80770.38,0.0,-0.99563,0.0,0.94179]
[1778484405310,49.54,80770.38,0.0,-0.99563,0.0,0.94179]
[1778484405378,49.54,80770.22,0.0,-0.99563,0.0,0.94168]
[1778484411143,49.54,80772.76,0.0,-0.99563,0.0,0.94343]
[1778484416254,49.54,80773.92,0.0,-0.99562,0.0,0.94424]
[1778484417275,49.54,80773.92,0.0,-0.99562,0.0,0.94424]
[1778484417308,49.54,80773.92,0.0,-0.99562,0.0,0.94424]
[1778484417409,49.54,80773.85,0.0,-0.99562,0.0,0.94419]
[1778484423308,49.54,80776.58,0.0,-0.99561,0.0,0.94608]
[1778484425178,49.54,80776.34,0.0,-0.99561,0.0,0.94591]
[1778484425308,49.54,80776.34,0.0,-0.99561,0.0,0.94591]
[1778484425322,49.54,80775.8,0.0,-0.99561,0.0,0.94554]
[1778484430842,49.54,80777.47,0.0,-0.99561,0.0,0.94669]
[1778484430892,49.54,80777.47,0.0,-0.99561,0.0,0.94669]
[1778484431058,49.54,80777.47,0.0,-0.99561,0.0,0.94669]
[1778484431364,49.54,80777.82,0.0,-0.99561,0.0,0.94694]
[1778484436399,49.54,80778.09,0.0,-0.99561,0.0,0.94712]
[1778484440365,49.54,80776.7,0.0,-0.99561,0.0,0.94616]
[1778484440561,49.54,80776.7,0.0,-0.99561,0.0,0.94616]
[1778484440586,49.54,80776.7,0.0,-0.99561,0.0,0.94616]
[1778484442441,49.54,80773.54,0.0,-0.99562,0.0,0.94397]
[1778484446698,49.54,80772.75,0.0,-0.99563,0.0,0.94343]
[1778484446745,49.54,80772.75,0.0,-0.99563,0.0,0.94343]
[1778484446807,49.54,80772.75,0.0,-0.99563,0.0,0.94343]
[1778484446790,49.54,80773.15,0.0,-0.99562,0.0,0.9437]
[1778484452346,49.54,80772.97,0.0,-0.99563,0.0,0.94271]
[1778484452391,49.54,80772.97,0.0,-0.99563,0.0,0.94271]
[1778484452558,49.54,80772.97,0.0,-0.99563,0.0,0.94271]
[1778484452639,49.54,80773.09,0.0,-0.99563,0.0,0.9428]
[1778484458553,49.54,80771.54,0.0,-0.99563,0.0,0.94173]
[1778484459102,49.54,80771.54,0.0,-0.99563,0.0,0.94173]
[1778484459106,49.54,80771.54,0.0,-0.99563,0.0,0.94173]
[1778484459308,49.54,80771.54,0.0,-0.99563,0.0,0.94173]
[1778484459560,49.54,80772.23,0.0,-0.99563,0.0,0.9422]
[1778484464225,49.54,80771.05,0.0,-0.99564,0.0,0.94139]
[1778484464308,49.54,80771.05,0.0,-0.99564,0.0,0.94139]
[1778484464595,49.54,80770.14,0.0,-0.99564,0.0,0.94076]
[1778484469630,49.54,80769.6,0.0,-0.99564,0.0,0.94039]
[1778484471644,49.54,80763.73,0.0,-0.99566,0.0,0.93635]
[1778484472651,49.54,80752.91,0.0,-0.9957,0.0,0.92895]
[1778484473658,49.54,80749.51,0.0,-0.99571,0.0,0.92663]
[1778484474644,49.54,80749.51,0.0,-0.99571,0.0,0.92663]
[1778484474660,49.54,80749.51,0.0,-0.99571,0.0,0.92663]
[1778484474807,49.54,80749.51,0.0,-0.99571,0.0,0.92663]
[1778484474878,49.54,80745.99,0.0,-0.99572,0.0,0.92424]
[1778484480707,49.54,80745.26,0.0,-0.99573,0.0,0.92374]
[1778484483728,49.54,80742.38,0.0,-0.99574,0.0,0.92179]
[1778484484735,49.54,80735.1,0.0,-0.99576,0.0,0.91687]
[1778484485742,49.54,80730.22,0.0,-0.99578,0.0,0.91358]
[1778484486853,49.54,80730.22,0.0,-0.99578,0.0,0.91358]
[1778484486859,49.54,80730.22,0.0,-0.99578,0.0,0.91358]
[1778484486749,49.54,80729.83,0.0,-0.99578,0.0,0.91332]
[1778484487059,49.54,80729.83,0.0,-0.99578,0.0,0.91332]
[1778484487756,49.54,80728.62,0.0,-0.99578,0.0,0.91251]
[1778484493799,49.54,80729.01,0.0,-0.99578,0.0,0.91277]
[1778484496876,49.54,80729.09,0.0,-0.99578,0.0,0.91282]
[1778484496934,49.54,80729.09,0.0,-0.99578,0.0,0.91282]
[1778484497058,49.54,80729.09,0.0,-0.99578,0.0,0.91282]
[1778484497159,49.54,80729.09,0.0,-0.99578,0.0,0.91282]
[1778484502591,49.54,80728.88,0.0,-0.99578,0.0,0.91268]
[1778484502637,49.54,80728.88,0.0,-0.99578,0.0,0.91268]
[1778484502811,49.54,80728.88,0.0,-0.99578,0.0,0.91268]
[1778484502856,49.54,80728.88,0.0,-0.99578,0.0,0.91268]
[1778484509916,49.54,80727.98,0.0,-0.99578,0.0,0.91208]
[1778484511109,49.54,80727.79,0.0,-0.99579,0.0,0.91195]
[1778484511157,49.54,80727.79,0.0,-0.99579,0.0,0.91195]
[1778484511308,49.54,80727.79,0.0,-0.99579,0.0,0.91195]
[1778484511930,49.54,80727.81,0.0,-0.99579,0.0,0.91112]
[1778484517972,49.54,80727.56,0.0,-0.99579,0.0,0.91095]
[1778484522541,49.54,80726.42,0.0,-0.99579,0.0,0.91019]
[1778484522558,49.54,80726.42,0.0,-0.99579,0.0,0.91019]
[1778484522619,49.54,80726.42,0.0,-0.99579,0.0,0.91019]
[1778484522810,49.54,80726.42,0.0,-0.99579,0.0,0.91019]
[1778484522863,49.54,80723.09,0.0,-0.99581,0.0,0.90796]
[1778484529049,49.54,80724.39,0.0,-0.9958,0.0,0.90883]
[1778484532606,49.54,80725.22,0.0,-0.9958,0.0,0.90938]
[1778484532659,49.54,80725.22,0.0,-0.9958,0.0,0.90938]
[1778484532811,49.54,80725.22,0.0,-0.9958,0.0,0.90938]
[1778484532912,49.54,80726.68,0.0,-0.99579,0.0,0.91036]
[1778484538112,49.54,80725.96,0.0,-0.9958,0.0,0.90988]
[1778484541418,49.54,80726.04,0.0,-0.9958,0.0,0.90993]
[1778484541468,49.54,80726.04,0.0,-0.9958,0.0,0.90993]
[1778484541562,49.54,80726.04,0.0,-0.9958,0.0,0.90993]
[1778484541663,49.54,80725.1,0.0,-0.9958,0.0,0.9093]
[1778484547175,49.54,80724.27,0.0,-0.9958,0.0,0.90875]
[1778484549859,49.54,80723.33,0.0,-0.9958,0.0,0.90812]
[1778484549936,49.54,80723.33,0.0,-0.9958,0.0,0.90812]
[1778484549960,49.54,80724.11,0.0,-0.9958,0.0,0.90864]
[1778484550059,49.54,80724.11,0.0,-0.9958,0.0,0.90864]
[1778484551203,49.54,80723.71,0.0,-0.9958,0.0,0.90837]
[1778484556238,49.54,80723.07,0.0,-0.99581,0.0,0.90794]
[1778484559703,49.54,80722.04,0.0,-0.99581,0.0,0.90726]
[1778484559753,49.54,80722.04,0.0,-0.99581,0.0,0.90726]
[1778484559810,49.54,80722.04,0.0,-0.99581,0.0,0.90726]
[1778484559867,49.54,80723.05,0.0,-0.99581,0.0,0.90793]
[1778484562601,49.54,80724.03,0.0,-0.9958,0.0,0.90859]
[1778484562810,49.54,80724.03,0.0,-0.9958,0.0,0.90859]
[1778484563309,49.54,80721.86,0.0,-0.99581,0.0,0.90713]
[1778484563577,49.54,80721.86,0.0,-0.99581,0.0,0.90713]
[1778484563807,49.54,80721.86,0.0,-0.99581,0.0,0.90713]
[1778484563831,49.54,80721.81,0.0,-0.99581,0.0,0.9071]
[1778484566692,49.54,80720.87,0.0,-0.99581,0.0,0.90647]
[1778484566811,49.54,80720.87,0.0,-0.99581,0.0,0.90647]
[1778484573358,49.54,80721.49,0.0,-0.99581,0.0,0.90605]
[1778484574855,49.54,80721.49,0.0,-0.99581,0.0,0.90605]
[1778484574907,49.54,80717.12,0.0,-0.99583,0.0,0.90313]
[1778484575060,49.54,80717.12,0.0,-0.99583,0.0,0.90313]
[1778484575149,49.54,80717.12,0.0,-0.99583,0.0,0.90313]
[1778484575310,49.54,80717.12,0.0,-0.99583,0.0,0.90313]
[1778484575372,49.54,80713.1,0.0,-0.99584,0.0,0.90046]
[1778484578393,49.54,80709.1,0.0,-0.99586,0.0,0.8978]
[1778484583428,49.54,80709.14,0.0,-0.99586,0.0,0.89783]
[1778484585442,49.54,80715.27,0.0,-0.99584,0.0,0.9019]
[1778484586951,49.54,80715.27,0.0,-0.99584,0.0,0.9019]
[1778484587059,49.54,80715.95,0.0,-0.99583,0.0,0.90235]
[1778484587107,49.54,80715.95,0.0,-0.99583,0.0,0.90235]
[1778484587309,49.54,80715.95,0.0,-0.99583,0.0,0.90235]
[1778484587456,49.54,80714.94,0.0,-0.99584,0.0,0.90168]
[1778484591484,49.54,80718.05,0.0,-0.99583,0.0,0.90375]
[1778484592484,49.54,80718.05,0.0,-0.99583,0.0,0.90375]
[1778484592559,49.54,80718.05,0.0,-0.99583,0.0,0.90375]
[1778484592808,49.54,80718.05,0.0,-0.99583,0.0,0.90375]
[1778484592909,49.54,80718.05,0.0,-0.99583,0.0,0.90375]
[1778484593498,49.54,80723.07,0.0,-0.99581,0.0,0.9071]
[1778484598533,49.54,80723.17,0.0,-0.99581,0.0,0.90717]
[1778484602952,49.54,80721.85,0.0,-0.99581,0.0,0.90629]
[1778484603058,49.54,80722.98,0.0,-0.99581,0.0,0.90704]
[1778484603121,49.54,80722.98,0.0,-0.99581,0.0,0.90704]
[1778484603309,49.54,80722.98,0.0,-0.99581,0.0,0.90704]
[1778484603568,49.54,80723.34,0.0,-0.99581,0.0,0.90728]
[1778484607596,49.54,80729.06,0.0,-0.99579,0.0,0.91111]
[1778484608217,49.54,80729.06,0.0,-0.99579,0.0,0.91111]
[1778484608307,49.54,80729.06,0.0,-0.99579,0.0,0.91111]
[1778484608418,49.54,80729.06,0.0,-0.99579,0.0,0.91111]
[1778484608558,49.54,80729.06,0.0,-0.99579,0.0,0.91111]
[1778484608603,49.54,80731.52,0.0,-0.99578,0.0,0.91277]
[1778484612631,49.54,80738.1,0.0,-0.99576,0.0,0.9172]
[1778484613638,49.54,80744.45,0.0,-0.99574,0.0,0.92149]
[1778484617028,49.54,80742.22,0.0,-0.99574,0.0,0.91998]
[1778484617065,49.54,80740.87,0.0,-0.99575,0.0,0.91907]
[1778484617168,49.54,80740.87,0.0,-0.99575,0.0,0.91907]
[1778484617309,49.54,80740.87,0.0,-0.99575,0.0,0.91907]
[1778484617666,49.54,80741.8,0.0,-0.99574,0.0,0.9197]
[1778484622701,49.54,80742.78,0.0,-0.99574,0.0,0.92036]
[1778484623468,49.54,80742.78,0.0,-0.99574,0.0,0.92036]
[1778484623558,49.54,80742.78,0.0,-0.99574,0.0,0.92036]
[1778484623570,49.54,80742.78,0.0,-0.99574,0.0,0.92036]
[1778484623808,49.54,80742.78,0.0,-0.99574,0.0,0.92036]
[1778484623875,49.54,80743.24,0.0,-0.99574,0.0,0.92067]
[1778484628635,49.54,80742.81,0.0,-0.99574,0.0,0.92038]
[1778484628684,49.54,80742.81,0.0,-0.99574,0.0,0.92038]
[1778484628809,49.54,80742.81,0.0,-0.99574,0.0,0.92038]
[1778484628910,49.54,80743.95,0.0,-0.99574,0.0,0.92115]
[1778484632457,49.54,80743.25,0.0,-0.99574,0.0,0.91983]
[1778484632506,49.54,80743.25,0.0,-0.99574,0.0,0.91983]
[1778484632558,49.54,80743.25,0.0,-0.99574,0.0,0.91983]
[1778484632775,49.54,80744.33,0.0,-0.99574,0.0,0.92056]
[1778484637810,49.54,80745.01,0.0,-0.99574,0.0,0.92102]
[1778484639626,49.54,80744.92,0.0,-0.99574,0.0,0.92096]
[1778484639808,49.54,80744.92,0.0,-0.99574,0.0,0.92096]
[1778484639824,49.54,80744.39,0.0,-0.99574,0.0,0.9206]
[1778484644860,49.54,80743.05,0.0,-0.99574,0.0,0.91969]
[1778484645428,49.54,80743.05,0.0,-0.99574,0.0,0.91969]
[1778484645438,49.54,80743.05,0.0,-0.99574,0.0,0.91969]
[1778484645561,49.54,80743.05,0.0,-0.99574,0.0,0.91969]
[1778484645867,49.54,80737.38,0.0,-0.99576,0.0,0.91586]
[1778484650729,49.54,80737.81,0.0,-0.99576,0.0,0.91615]
[1778484650776,49.54,80737.81,0.0,-0.99576,0.0,0.91615]
[1778484650808,49.54,80737.81,0.0,-0.99576,0.0,0.91615]
[1778484650902,49.54,80740.16,0.0,-0.99575,0.0,0.91774]
[1778484651909,49.54,80743.02,0.0,-0.99574,0.0,0.91967]
[1778484654580,49.54,80744.36,0.0,-0.99574,0.0,0.92058]
[1778484654632,49.54,80744.36,0.0,-0.99574,0.0,0.92058]
[1778484654807,49.54,80744.36,0.0,-0.99574,0.0,0.92058]
[1778484654930,49.54,80742.21,0.0,-0.99575,0.0,0.91912]
[1778484655937,49.54,80738.08,0.0,-0.99576,0.0,0.91634]
[1778484656944,49.54,80733.96,0.0,-0.99578,0.0,0.91356]
[1778484657420,49.54,80733.96,0.0,-0.99578,0.0,0.91356]
[1778484657526,49.54,80733.96,0.0,-0.99578,0.0,0.91356]
[1778484657558,49.54,80733.96,0.0,-0.99578,0.0,0.91356]
[1778484657951,49.54,80734.54,0.0,-0.99577,0.0,0.91395]
[1778484660972,49.54,80730.97,0.0,-0.99579,0.0,0.91155]
[1778484661554,49.54,80730.97,0.0,-0.99579,0.0,0.91155]
[1778484661560,49.54,80730.97,0.0,-0.99579,0.0,0.91155]
[1778484661808,49.54,80730.97,0.0,-0.99579,0.0,0.91155]
[1778484661979,49.54,80729.45,0.0,-0.99579,0.0,0.91053]
[1778484665006,49.54,80727.66,0.0,-0.9958,0.0,0.90933]
[1778484666453,49.54,80727.47,0.0,-0.9958,0.0,0.9092]
[1778484666502,49.54,80727.47,0.0,-0.9958,0.0,0.9092]
[1778484666564,49.54,80727.47,0.0,-0.9958,0.0,0.9092]
[1778484667014,49.54,80727.45,0.0,-0.9958,0.0,0.90919]
[1778484676077,49.54,80726.93,0.0,-0.9958,0.0,0.90884]
[1778484677229,49.54,80726.93,0.0,-0.9958,0.0,0.90884]
[1778484677310,49.54,80726.93,0.0,-0.9958,0.0,0.90884]
[1778484677780,49.54,80726.93,0.0,-0.9958,0.0,0.90884]
[1778484677808,49.54,80726.93,0.0,-0.9958,0.0,0.90884]
[1778484678091,49.54,80726.89,0.0,-0.9958,0.0,0.90882]
[1778484683483,49.54,80726.93,0.0,-0.9958,0.0,0.90884]
[1778484683558,49.54,80726.93,0.0,-0.9958,0.0,0.90884]
[1778484683565,49.54,80726.93,0.0,-0.9958,0.0,0.90884]
[1778484683808,49.54,80726.93,0.0,-0.9958,0.0,0.90884]
[1778484683910,49.54,80726.93,0.0,-0.9958,0.0,0.90884]
[1778484685140,49.54,80728.67,0.0,-0.99579,0.0,0.91001]
[1778484688496,49.54,80728.45,0.0,-0.99579,0.0,0.90986]
[1778484688558,49.54,80728.45,0.0,-0.99579,0.0,0.90986]
[1778484688659,49.54,80726.82,0.0,-0.9958,0.0,0.90877]
[1778484691381,49.54,80726.14,0.0,-0.9958,0.0,0.90831]
[1778484691557,49.54,80726.14,0.0,-0.9958,0.0,0.90831]
[1778484694203,49.54,80728.68,0.0,-0.9958,0.0,0.90917]
[1778484699238,49.54,80728.74,0.0,-0.9958,0.0,0.90921]
[1778484701674,49.54,80728.74,0.0,-0.9958,0.0,0.90921]
[1778484701807,49.54,80728.74,0.0,-0.9958,0.0,0.90921]
[1778484703308,49.54,80728.17,0.0,-0.9958,0.0,0.90883]
[1778484703395,49.54,80728.17,0.0,-0.9958,0.0,0.90883]
[1778484709301,49.54,80728.04,0.0,-0.9958,0.0,0.90874]
[1778484709308,49.54,80728.04,0.0,-0.9958,0.0,0.90874]
[1778484717367,49.54,80730.2,0.0,-0.99579,0.0,0.91019]
[1778484718930,49.54,80730.2,0.0,-0.99579,0.0,0.91019]
[1778484719059,49.54,80730.2,0.0,-0.99579,0.0,0.91019]
[1778484719025,49.54,80730.23,0.0,-0.99579,0.0,0.91021]
[1778484721307,49.54,80731.36,0.0,-0.99579,0.0,0.91097]
[1778484726432,49.54,80733.79,0.0,-0.99578,0.0,0.9126]
[1778484727439,49.54,80738.11,0.0,-0.99577,0.0,0.91551]
[1778484728874,49.54,80738.11,0.0,-0.99577,0.0,0.91551]
[1778484729024,49.54,80738.11,0.0,-0.99577,0.0,0.91551]
[1778484729061,49.54,80738.11,0.0,-0.99577,0.0,0.91551]
[1778484729083,49.54,80738.75,0.0,-0.99576,0.0,0.91594]
[1778484734488,49.54,80739.65,0.0,-0.99576,0.0,0.91655]
[1778484737519,49.54,80739.62,0.0,-0.99576,0.0,0.91653]
[1778484737561,49.54,80739.62,0.0,-0.99576,0.0,0.91653]
[1778484737648,49.54,80739.62,0.0,-0.99576,0.0,0.91653]
[1778484737808,49.54,80739.62,0.0,-0.99576,0.0,0.91653]
[1778484737909,49.54,80740.14,0.0,-0.99576,0.0,0.91688]
[1778484748586,49.54,80740.25,0.0,-0.99576,0.0,0.91695]
[1778484753621,49.54,80740.18,0.0,-0.99576,0.0,0.91606]
[1778484755924,49.54,80740.76,0.0,-0.99576,0.0,0.91645]
[1778484756058,49.54,80740.76,0.0,-0.99576,0.0,0.91645]
[1778484757650,49.54,80745.43,0.0,-0.99574,0.0,0.9196]
[1778484759663,49.54,80736.48,0.0,-0.99577,0.0,0.91356]
[1778484760699,49.54,80736.48,0.0,-0.99577,0.0,0.91356]
[1778484760809,49.54,80736.48,0.0,-0.99577,0.0,0.91356]
[1778484761037,49.54,80736.48,0.0,-0.99577,0.0,0.91356]
[1778484761059,49.54,80736.48,0.0,-0.99577,0.0,0.91356]
[1778484761138,49.54,80732.03,0.0,-0.99579,0.0,0.91057]
[1778484763625,49.54,80733.14,0.0,-0.99579,0.0,0.91132]
[1778484763808,49.54,80733.14,0.0,-0.99579,0.0,0.91132]
[1778484769215,49.54,80732.37,0.0,-0.99579,0.0,0.9108]
[1778484769270,49.54,80732.37,0.0,-0.99579,0.0,0.9108]
[1778484769308,49.54,80732.37,0.0,-0.99579,0.0,0.9108]
[1778484769733,49.54,80733.26,0.0,-0.99579,0.0,0.9114]
[1778484774768,49.54,80733.09,0.0,-0.99579,0.0,0.91129]
[1778484779803,49.54,80732.29,0.0,-0.99579,0.0,0.91075]
[1778484781158,49.54,80732.29,0.0,-0.99579,0.0,0.91075]
[1778484781309,49.54,80733.2,0.0,-0.99579,0.0,0.91136]
[1778484781365,49.54,80733.2,0.0,-0.99579,0.0,0.91136]
[1778484781562,49.54,80733.2,0.0,-0.99579,0.0,0.91136]
[1778484781817,49.54,80724.92,0.0,-0.99581,0.0,0.90582]
[1778484782824,49.54,80718.22,0.0,-0.99584,0.0,0.90135]
[1778484783610,49.54,80718.22,0.0,-0.99584,0.0,0.90135]
[1778484783810,49.54,80718.22,0.0,-0.99584,0.0,0.90135]
[1778484784838,49.54,80708.94,0.0,-0.99587,0.0,0.8952]
[1778484785845,49.54,80709.39,0.0,-0.99587,0.0,0.89549]
[1778484787793,49.54,80709.94,0.0,-0.99586,0.0,0.89586]
[1778484787808,49.54,80709.94,0.0,-0.99586,0.0,0.89586]
[1778484787859,49.54,80709.56,0.0,-0.99587,0.0,0.89561]
[1778484792894,49.54,80711.67,0.0,-0.99586,0.0,0.897]
[1778484797573,49.54,80710.66,0.0,-0.99586,0.0,0.89633]
[1778484797807,49.54,80710.66,0.0,-0.99586,0.0,0.89633]
[1778484802051,49.54,80708.17,0.0,-0.99587,0.0,0.89469]
[1778484802058,49.54,80708.17,0.0,-0.99587,0.0,0.89469]
[1778484802341,49.54,80708.66,0.0,-0.99587,0.0,0.89501]
[1778484802558,49.54,80708.66,0.0,-0.99587,0.0,0.89501]
[1778484802965,49.54,80707.76,0.0,-0.99587,0.0,0.89442]
[1778484803972,49.54,80704.36,0.0,-0.99588,0.0,0.89217]
[1778484805605,49.54,80703.41,0.0,-0.99589,0.0,0.89154]
[1778484805810,49.54,80703.41,0.0,-0.99589,0.0,0.89154]
[1778484805986,49.54,80698.79,0.0,-0.9959,0.0,0.8885]
[1778484806993,49.54,80692.48,0.0,-0.99592,0.0,0.88437]
[1778484808000,49.54,80688.94,0.0,-0.99593,0.0,0.88205]
[1778484809449,49.54,80688.4,0.0,-0.99594,0.0,0.8817]
[1778484809561,49.54,80688.4,0.0,-0.99594,0.0,0.8817]
[1778484809622,49.54,80688.4,0.0,-0.99594,0.0,0.8817]
[1778484809808,49.54,80688.4,0.0,-0.99594,0.0,0.8817]
[1778484810017,49.54,80687.14,0.0,-0.99594,0.0,0.88088]
[1778484812031,49.54,80676.78,0.0,-0.99598,0.0,0.87332]
[1778484813038,49.54,80674.63,0.0,-0.99599,0.0,0.87193]
[1778484814045,49.54,80670.14,0.0,-0.996,0.0,0.86903]
[1778484817067,49.54,80678.08,0.0,-0.99597,0.0,0.87417]
[1778484818074,49.54,80683.74,0.0,-0.99596,0.0,0.87784]
[1778484819081,49.54,80687.58,0.0,-0.99594,0.0,0.88034]
[1778484821390,49.54,80688.1,0.0,-0.99594,0.0,0.88068]
[1778484822102,49.54,80671.99,0.0,-0.99599,0.0,0.87023]
[1778484823109,49.54,80666.19,0.0,-0.99601,0.0,0.86649]
[1778484824116,49.54,80666.77,0.0,-0.99601,0.0,0.86686]
[1778484825190,49.54,80666.77,0.0,-0.99601,0.0,0.86686]
[1778484832173,49.54,80676.65,0.0,-0.99598,0.0,0.87324]
[1778484833874,49.54,80678.1,0.0,-0.99597,0.0,0.87418]
[1778484834059,49.54,80678.1,0.0,-0.99597,0.0,0.87418]
[1778484834153,49.54,80678.1,0.0,-0.99597,0.0,0.87418]
[1778484834187,49.54,80678.01,0.0,-0.99597,0.0,0.87412]
[1778484834308,49.54,80678.01,0.0,-0.99597,0.0,0.87412]
[1778484840229,49.54,80679.43,0.0,-0.99597,0.0,0.87504]
[1778484845264,49.54,80678.78,0.0,-0.99597,0.0,0.87462]
[1778484846560,49.54,80678.65,0.0,-0.99597,0.0,0.87453]
[1778484846809,49.54,80678.65,0.0,-0.99597,0.0,0.87453]
[1778484852313,49.54,80679.38,0.0,-0.99597,0.0,0.87501]
[1778484856017,49.54,80678.89,0.0,-0.99597,0.0,0.87469]
[1778484856059,49.54,80678.89,0.0,-0.99597,0.0,0.87469]
[1778484856251,49.54,80678.89,0.0,-0.99597,0.0,0.87469]
[1778484856308,49.54,80678.85,0.0,-0.99597,0.0,0.87466]
[1778484856341,49.54,80678.91,0.0,-0.99597,0.0,0.8747]
[1778484859363,49.54,80697.14,0.0,-0.99591,0.0,0.88659]
[1778484860371,49.54,80704.38,0.0,-0.99589,0.0,0.89135]
[1778484861377,49.54,80706.99,0.0,-0.99588,0.0,0.89307]
[1778484863272,49.54,80706.99,0.0,-0.99588,0.0,0.89307]
[1778484863312,49.54,80705.83,0.0,-0.99588,0.0,0.89231]
[1778484864398,49.54,80709.97,0.0,-0.99587,0.0,0.89504]
[1778484866880,49.54,80710.71,0.0,-0.99587,0.0,0.89553]
[1778484866972,49.54,80710.71,0.0,-0.99587,0.0,0.89553]
[1778484867061,49.54,80710.71,0.0,-0.99587,0.0,0.89553]
[1778484867065,49.54,80710.49,0.0,-0.99587,0.0,0.89539]
[1778484872454,49.54,80711.37,0.0,-0.99587,0.0,0.89514]
[1778484875475,49.54,80715.27,0.0,-0.99585,0.0,0.89772]
[1778484877173,49.54,80715.27,0.0,-0.99585,0.0,0.89772]
[1778484877308,49.54,80715.27,0.0,-0.99585,0.0,0.89772]
[1778484877654,49.54,80714.83,0.0,-0.99586,0.0,0.89743]
[1778484877808,49.54,80714.83,0.0,-0.99586,0.0,0.89743]
[1778484877909,49.54,80714.36,0.0,-0.99586,0.0,0.89711]
[1778484883531,49.54,80713.55,0.0,-0.99586,0.0,0.89658]
[1778484885345,49.54,80713.67,0.0,-0.99586,0.0,0.89666]
[1778484885560,49.54,80713.67,0.0,-0.99586,0.0,0.89666]
[1778484891587,49.54,80714.05,0.0,-0.99586,0.0,0.89691]
[1778484894609,49.54,80707.39,0.0,-0.99588,0.0,0.89251]
[1778484895543,49.54,80707.39,0.0,-0.99588,0.0,0.89251]
[1778484895559,49.54,80707.39,0.0,-0.99588,0.0,0.89251]
[1778484896019,49.54,80707.39,0.0,-0.99588,0.0,0.89251]
[1778484896058,49.54,80707.39,0.0,-0.99588,0.0,0.89251]
[1778484896108,49.54,80707.9,0.0,-0.99588,0.0,0.89284]
[1778484902186,49.54,80707.86,0.0,-0.99588,0.0,0.89282]
[1778484902309,49.54,80707.86,0.0,-0.99588,0.0,0.89282]
[1778484905734,49.54,80709.24,0.0,-0.99587,0.0,0.89373]
[1778484905807,49.54,80709.24,0.0,-0.99587,0.0,0.89373]
[1778484905908,49.54,80709.7,0.0,-0.99587,0.0,0.89403]
[1778484911734,49.54,80709.46,0.0,-0.99587,0.0,0.89387]
[1778484914934,49.54,80709.3,0.0,-0.99587,0.0,0.89377]
[1778484915063,49.54,80709.3,0.0,-0.99587,0.0,0.89377]
[1778484916770,49.54,80718.18,0.0,-0.99584,0.0,0.89965]
[1778484917777,49.54,80727.53,0.0,-0.99581,0.0,0.90588]
[1778484918670,49.54,80727.53,0.0,-0.99581,0.0,0.90588]
[1778484918807,49.54,80727.53,0.0,-0.99581,0.0,0.90588]
[1778484918865,49.54,80728.57,0.0,-0.99581,0.0,0.90657]
[1778484919986,49.54,80728.57,0.0,-0.99581,0.0,0.90657]
[1778484920060,49.54,80728.57,0.0,-0.99581,0.0,0.90657]
[1778484920106,49.54,80731.96,0.0,-0.9958,0.0,0.90884]
[1778484924132,49.54,80732.43,0.0,-0.9958,0.0,0.90915]
[1778484924308,49.54,80732.43,0.0,-0.9958,0.0,0.90915]
[1778484925833,49.54,80723.65,0.0,-0.99583,0.0,0.90329]
[1778484926840,49.54,80719.9,0.0,-0.99584,0.0,0.90079]
[1778484927591,49.54,80719.9,0.0,-0.99584,0.0,0.90079]
[1778484927809,49.54,80719.9,0.0,-0.99584,0.0,0.90079]
[1778484929015,49.54,80720.55,0.0,-0.99584,0.0,0.90122]
[1778484929067,49.54,80720.55,0.0,-0.99584,0.0,0.90122]
[1778484929116,49.54,80719.4,0.0,-0.99584,0.0,0.90046]
[1778484934896,49.54,80720.32,0.0,-0.99584,0.0,0.90023]
[1778484939693,49.54,80720.08,0.0,-0.99584,0.0,0.90007]
[1778484939809,49.54,80720.08,0.0,-0.99584,0.0,0.90007]
[1778484945610,49.54,80721.78,0.0,-0.99584,0.0,0.9012]
[1778484945792,49.54,80721.78,0.0,-0.99584,0.0,0.9012]
[1778484945809,49.54,80721.78,0.0,-0.99584,0.0,0.9012]
[1778484945973,49.54,80722.02,0.0,-0.99584,0.0,0.90136]
[1778484951010,49.54,80720.15,0.0,-0.99584,0.0,0.90012]
[1778484956045,49.54,80720.56,0.0,-0.99584,0.0,0.90039]
[1778484959903,49.54,80721.17,0.0,-0.99584,0.0,0.9008]
[1778484960060,49.54,80721.17,0.0,-0.99584,0.0,0.9008]
[1778484961157,49.54,80721.17,0.0,-0.99584,0.0,0.9008]
[1778484961311,49.54,80721.17,0.0,-0.99584,0.0,0.9008]
[1778484961323,49.54,80720.89,0.0,-0.99584,0.0,0.90061]
[1778484966548,49.54,80720.86,0.0,-0.99584,0.0,0.90059]
[1778484966557,49.54,80720.86,0.0,-0.99584,0.0,0.90059]
[1778484972157,49.54,80718.26,0.0,-0.99585,0.0,0.89886]
[1778484973565,49.54,80717.08,0.0,-0.99585,0.0,0.89808]
[1778484973810,49.54,80717.08,0.0,-0.99585,0.0,0.89808]
[1778484974573,49.54,80717.02,0.0,-0.99585,0.0,0.89804]
[1778484974810,49.54,80717.02,0.0,-0.99585,0.0,0.89804]
[1778484975181,49.54,80716.86,0.0,-0.99585,0.0,0.89794]
[1778484980214,49.54,80713.42,0.0,-0.99586,0.0,0.89566]
[1778484987263,49.54,80713.55,0.0,-0.99586,0.0,0.89574]
[1778484989277,49.54,80718.94,0.0,-0.99585,0.0,0.89932]
[1778484990609,49.54,80719.89,0.0,-0.99584,0.0,0.89995]
[1778484990807,49.54,80719.89,0.0,-0.99584,0.0,0.89995]
[1778484996326,49.54,80719.74,0.0,-0.99585,0.0,0.89901]
[1778484997959,49.54,80719.77,0.0,-0.99585,0.0,0.89903]
[1778484998058,49.54,80719.77,0.0,-0.99585,0.0,0.89903]
[1778484998858,49.54,80719.74,0.0,-0.99585,0.0,0.89901]
[1778484999057,49.54,80719.74,0.0,-0.99585,0.0,0.89901]
[1778484999347,49.54,80719.72,0.0,-0.99585,0.0,0.899]
[1778485003072,49.54,80719.72,0.0,-0.99585,0.0,0.899]
[1778485003308,49.54,80719.72,0.0,-0.99585,0.0,0.899]
[1778485007896,49.54,80719.67,0.0,-0.99585,0.0,0.89896]
[1778485008057,49.54,80719.67,0.0,-0.99585,0.0,0.89896]
[1778485008350,49.54,80719.67,0.0,-0.99585,0.0,0.89896]
[1778485008410,49.54,80719.38,0.0,-0.99585,0.0,0.89877]
[1778485008557,49.54,80719.38,0.0,-0.99585,0.0,0.89877]
[1778485011431,49.54,80713.99,0.0,-0.99587,0.0,0.8952]
[1778485012438,49.54,80707.79,0.0,-0.99589,0.0,0.89111]
[1778485013327,49.54,80707.79,0.0,-0.99589,0.0,0.89111]
[1778485013559,49.54,80706.72,0.0,-0.99589,0.0,0.8904]
[1778485019487,49.54,80705.74,0.0,-0.99589,0.0,0.88976]
[1778485021501,49.54,80693.7,0.0,-0.99593,0.0,0.88186]
[1778485022509,49.54,80693.05,0.0,-0.99594,0.0,0.88144]
[1778485023937,49.54,80693.05,0.0,-0.99594,0.0,0.88144]
[1778485024058,49.54,80693.05,0.0,-0.99594,0.0,0.88144]
[1778485025339,49.54,80693.06,0.0,-0.99594,0.0,0.88145]
[1778485025386,49.54,80692.98,0.0,-0.99594,0.0,0.88139]
[1778485025558,49.54,80692.98,0.0,-0.99594,0.0,0.88139]
[1778485026537,49.54,80697.18,0.0,-0.99592,0.0,0.88414]
[1778485027892,49.54,80697.18,0.0,-0.99592,0.0,0.88414]
[1778485028058,49.54,80697.18,0.0,-0.99592,0.0,0.88414]
[1778485032579,49.54,80701.03,0.0,-0.99591,0.0,0.88666]
[1778485034004,49.54,80701.03,0.0,-0.99591,0.0,0.88666]
[1778485034061,49.54,80701.03,0.0,-0.99591,0.0,0.88666]
[1778485034121,49.54,80701.03,0.0,-0.99591,0.0,0.88666]
[1778485034307,49.54,80701.03,0.0,-0.99591,0.0,0.88666]
[1778485034408,49.54,80699.88,0.0,-0.99591,0.0,0.88591]
[1778485039628,49.54,80699.18,0.0,-0.99592,0.0,0.88545]
[1778485040902,49.54,80699.18,0.0,-0.99592,0.0,0.88545]
[1778485041058,49.54,80699.18,0.0,-0.99592,0.0,0.88545]
[1778485042650,49.54,80704.09,0.0,-0.9959,0.0,0.88867]
[1778485043798,49.54,80704.09,0.0,-0.9959,0.0,0.88867]
[1778485043810,49.54,80704.09,0.0,-0.9959,0.0,0.88867]
[1778485044003,49.54,80704.09,0.0,-0.9959,0.0,0.88867]
[1778485044059,49.54,80704.09,0.0,-0.9959,0.0,0.88867]
[1778485044101,49.54,80710.03,0.0,-0.99588,0.0,0.89258]
[1778485048692,49.54,80712.0,0.0,-0.99587,0.0,0.89388]
[1778485050098,49.54,80712.0,0.0,-0.99587,0.0,0.89388]
[1778485050308,49.54,80712.0,0.0,-0.99587,0.0,0.89388]
[1778485051713,49.54,80714.35,0.0,-0.99587,0.0,0.8946]
[1778485052818,49.54,80714.35,0.0,-0.99587,0.0,0.8946]
[1778485053059,49.54,80714.35,0.0,-0.99587,0.0,0.8946]
[1778485053160,49.54,80715.57,0.0,-0.99586,0.0,0.89541]
[1778485058762,49.54,80716.3,0.0,-0.99586,0.0,0.89589]
[1778485059515,49.54,80716.3,0.0,-0.99586,0.0,0.89589]
[1778485059563,49.54,80716.3,0.0,-0.99586,0.0,0.89589]
[1778485065815,49.54,80716.56,0.0,-0.99586,0.0,0.89607]
[1778485068697,49.54,80716.45,0.0,-0.99586,0.0,0.89599]
[1778485068808,49.54,80716.45,0.0,-0.99586,0.0,0.89599]
[1778485069891,49.54,80716.45,0.0,-0.99586,0.0,0.89599]
[1778485070058,49.54,80716.45,0.0,-0.99586,0.0,0.89599]
[1778485070093,49.54,80716.61,0.0,-0.99586,0.0,0.8961]
[1778485075886,49.54,80718.95,0.0,-0.99585,0.0,0.89765]
[1778485077674,49.54,80721.38,0.0,-0.99585,0.0,0.89926]
[1778485077807,49.54,80721.38,0.0,-0.99585,0.0,0.89926]
[1778485084949,49.54,80719.87,0.0,-0.99585,0.0,0.89826]
[1778485089294,49.54,80720.19,0.0,-0.99585,0.0,0.89847]
[1778485089309,49.54,80720.19,0.0,-0.99585,0.0,0.89847]
[1778485089396,49.54,80720.19,0.0,-0.99585,0.0,0.89847]
[1778485095917,49.54,80720.29,0.0,-0.99585,0.0,0.89854]
[1778485096059,49.54,80720.29,0.0,-0.99585,0.0,0.89854]
[1778485098845,49.54,80721.16,0.0,-0.99585,0.0,0.89912]
[1778485099058,49.54,80721.16,0.0,-0.99585,0.0,0.89912]
[1778485099159,49.54,80729.55,0.0,-0.99582,0.0,0.9047]
[1778485099802,49.54,80729.55,0.0,-0.99582,0.0,0.9047]
[1778485099812,49.54,80729.55,0.0,-0.99582,0.0,0.9047]
[1778485100055,49.54,80728.1,0.0,-0.99582,0.0,0.90373]
[1778485101062,49.54,80722.66,0.0,-0.99584,0.0,0.90011]
[1778485102102,49.54,80722.66,0.0,-0.99584,0.0,0.90011]
[1778485102309,49.54,80722.66,0.0,-0.99584,0.0,0.90011]
[1778485102410,49.54,80720.37,0.0,-0.99585,0.0,0.89859]
[1778485104665,49.54,80720.95,0.0,-0.99585,0.0,0.89898]
[1778485104808,49.54,80720.95,0.0,-0.99585,0.0,0.89898]
[1778485110125,49.54,80720.22,0.0,-0.99585,0.0,0.89849]
[1778485115160,49.54,80720.49,0.0,-0.99585,0.0,0.89784]
[1778485116712,49.54,80720.2,0.0,-0.99585,0.0,0.89764]
[1778485116808,49.54,80720.2,0.0,-0.99585,0.0,0.89764]
[1778485118053,49.54,80720.2,0.0,-0.99585,0.0,0.89764]
[1778485118059,49.54,80720.2,0.0,-0.99585,0.0,0.89764]
[1778485118181,49.54,80719.76,0.0,-0.99585,0.0,0.89735]
[1778485126237,49.54,80718.67,0.0,-0.99586,0.0,0.89663]
[1778485126987,49.54,80718.67,0.0,-0.99586,0.0,0.89663]
[1778485127062,49.54,80718.67,0.0,-0.99586,0.0,0.89663]
[1778485133286,49.54,80719.25,0.0,-0.99586,0.0,0.89701]
[1778485133954,49.54,80719.25,0.0,-0.99586,0.0,0.89701]
[1778485134059,49.54,80719.25,0.0,-0.99586,0.0,0.89701]
[1778485134503,49.54,80719.25,0.0,-0.99586,0.0,0.89701]
[1778485134558,49.54,80719.25,0.0,-0.99586,0.0,0.89701]
[1778485134554,49.54,80719.25,0.0,-0.99586,0.0,0.89701]
[1778485142349,49.54,80719.61,0.0,-0.99585,0.0,0.89725]
[1778485147503,49.54,80719.58,0.0,-0.99585,0.0,0.89723]
[1778485147557,49.54,80719.58,0.0,-0.99585,0.0,0.89723]
[1778485155440,49.54,80718.93,0.0,-0.99586,0.0,0.8968]
[1778485160042,49.54,80718.22,0.0,-0.99586,0.0,0.89633]
[1778485160062,49.54,80718.22,0.0,-0.99586,0.0,0.89633]
[1778485162439,49.54,80719.58,0.0,-0.99585,0.0,0.89723]
[1778485162558,49.54,80719.58,0.0,-0.99585,0.0,0.89723]
[1778485162540,49.54,80719.58,0.0,-0.99585,0.0,0.89723]
[1778485165320,49.54,80719.58,0.0,-0.99585,0.0,0.89723]
[1778485165560,49.54,80719.58,0.0,-0.99585,0.0,0.89723]
[1778485172561,49.54,80719.37,0.0,-0.99586,0.0,0.89626]
[1778485177596,49.54,80720.18,0.0,-0.99586,0.0,0.89679]
[1778485177786,49.54,80720.18,0.0,-0.99586,0.0,0.89679]
[1778485177807,49.54,80720.18,0.0,-0.99586,0.0,0.89679]
[1778485179438,49.54,80719.63,0.0,-0.99586,0.0,0.89643]
[1778485179559,49.54,80719.63,0.0,-0.99586,0.0,0.89643]
[1778485179610,49.54,80718.99,0.0,-0.99586,0.0,0.89601]
[1778485181397,49.54,80717.14,0.0,-0.99587,0.0,0.89478]
[1778485181558,49.54,80717.14,0.0,-0.99587,0.0,0.89478]
[1778485187527,49.54,80718.17,0.0,-0.99586,0.0,0.89546]
[1778485187558,49.54,80718.17,0.0,-0.99586,0.0,0.89546]
[1778485188857,49.54,80718.66,0.0,-0.99586,0.0,0.89579]
[1778485189058,49.54,80718.66,0.0,-0.99586,0.0,0.89579]
[1778485189154,49.54,80718.66,0.0,-0.99586,0.0,0.89579]
[1778485194715,49.54,80718.45,0.0,-0.99586,0.0,0.89565]
[1778485200014,49.54,80718.18,0.0,-0.99586,0.0,0.89547]
[1778485200058,49.54,80718.18,0.0,-0.99586,0.0,0.89547]
[1778485202044,49.54,80718.86,0.0,-0.99586,0.0,0.89592]
[1778485202058,49.54,80718.86,0.0,-0.99586,0.0,0.89592]
[1778485202116,49.54,80712.12,0.0,-0.99588,0.0,0.89147]
[1778485203333,49.54,80712.12,0.0,-0.99588,0.0,0.89147]
[1778485203559,49.54,80712.12,0.0,-0.99588,0.0,0.89147]
[1778485207943,49.54,80712.2,0.0,-0.99588,0.0,0.89152]
[1778485208061,49.54,80712.2,0.0,-0.99588,0.0,0.89152]
[1778485208756,49.54,80712.93,0.0,-0.99588,0.0,0.892]
[1778485208810,49.54,80712.93,0.0,-0.99588,0.0,0.892]
[1778485208814,49.54,80712.91,0.0,-0.99588,0.0,0.89199]
[1778485214451,49.54,80712.94,0.0,-0.99588,0.0,0.89201]
[1778485214557,49.54,80712.94,0.0,-0.99588,0.0,0.89201]
[1778485218069,49.54,80712.65,0.0,-0.99588,0.0,0.89182]
[1778485218238,49.54,80712.65,0.0,-0.99588,0.0,0.89182]
[1778485218288,49.54,80712.65,0.0,-0.99588,0.0,0.89182]
[1778485218371,49.54,80712.44,0.0,-0.99588,0.0,0.89168]
[1778485218883,49.54,80707.44,0.0,-0.9959,0.0,0.88838]
[1778485223918,49.54,80706.58,0.0,-0.9959,0.0,0.88782]
[1778485224925,49.54,80697.78,0.0,-0.99593,0.0,0.88205]
[1778485225932,49.54,80692.93,0.0,-0.99595,0.0,0.87889]
[1778485226841,49.54,80692.93,0.0,-0.99595,0.0,0.87889]
[1778485227065,49.54,80692.93,0.0,-0.99595,0.0,0.87889]
[1778485227166,49.54,80692.61,0.0,-0.99595,0.0,0.87868]
[1778485231309,49.54,80691.96,0.0,-0.99595,0.0,0.87826]
[1778485240030,49.54,80689.7,0.0,-0.99596,0.0,0.87597]
[1778485242587,49.54,80689.68,0.0,-0.99596,0.0,0.87595]
[1778485242807,49.54,80691.94,0.0,-0.99595,0.0,0.87742]
[1778485243051,49.54,80697.03,0.0,-0.99594,0.0,0.88074]
[1778485245092,49.54,80697.02,0.0,-0.99594,0.0,0.88073]
[1778485245309,49.54,80697.02,0.0,-0.99594,0.0,0.88073]
[1778485245410,49.54,80697.02,0.0,-0.99594,0.0,0.88073]
[1778485246072,49.54,80700.98,0.0,-0.99592,0.0,0.88332]
[1778485251107,49.54,80701.28,0.0,-0.99592,0.0,0.88352]
[1778485255309,49.54,80702.03,0.0,-0.99592,0.0,0.88401]
[1778485261177,49.54,80700.8,0.0,-0.99593,0.0,0.8832]
[1778485264200,49.54,80705.49,0.0,-0.99591,0.0,0.88628]
[1778485265220,49.54,80716.04,0.0,-0.99587,0.0,0.89322]
[1778485266219,49.54,80719.2,0.0,-0.99586,0.0,0.89531]
[1778485267196,49.54,80719.2,0.0,-0.99586,0.0,0.89531]
[1778485267309,49.54,80719.2,0.0,-0.99586,0.0,0.89531]
[1778485267410,49.54,80720.05,0.0,-0.99586,0.0,0.89587]
[1778485273268,49.54,80720.06,0.0,-0.99586,0.0,0.89588]
[1778485278305,49.54,80720.16,0.0,-0.99586,0.0,0.89594]
[1778485283340,49.54,80719.3,0.0,-0.99586,0.0,0.89538]
[1778485288051,49.54,80720.49,0.0,-0.99586,0.0,0.89616]
[1778485288375,49.54,80743.5,0.0,-0.99578,0.0,0.91151]
[1778485289382,49.54,80747.46,0.0,-0.99577,0.0,0.91418]
[1778485291708,49.54,80749.01,0.0,-0.99576,0.0,0.91522]
[1778485293808,49.54,80747.52,0.0,-0.99577,0.0,0.91337]
[1778485299452,49.54,80746.36,0.0,-0.99578,0.0,0.91259]
[1778485300459,49.54,80741.12,0.0,-0.99579,0.0,0.90907]
[1778485302985,49.54,80739.82,0.0,-0.9958,0.0,0.9082]
[1778485303065,49.54,80739.82,0.0,-0.9958,0.0,0.9082]
[1778485303480,49.54,80742.57,0.0,-0.99579,0.0,0.91004]
[1778485305875,49.54,80744.67,0.0,-0.99578,0.0,0.91145]
[1778485306066,49.54,80744.67,0.0,-0.99578,0.0,0.91145]
[1778485311539,49.54,80743.94,0.0,-0.99578,0.0,0.91096]
[1778485312088,49.54,80743.94,0.0,-0.99578,0.0,0.91096]
[1778485312307,49.54,80743.94,0.0,-0.99578,0.0,0.91096]
[1778485312546,49.54,80744.61,0.0,-0.99578,0.0,0.91141]
[1778485312783,49.54,80744.61,0.0,-0.99578,0.0,0.91141]
[1778485312807,49.54,80744.61,0.0,-0.99578,0.0,0.91141]
[1778485318699,49.54,80746.57,0.0,-0.99577,0.0,0.91273]
[1778485318812,49.54,80746.75,0.0,-0.99577,0.0,0.91285]
[1778485319222,49.54,80746.75,0.0,-0.99577,0.0,0.91285]
[1778485319309,49.54,80746.75,0.0,-0.99577,0.0,0.91285]
[1778485319595,49.54,80746.23,0.0,-0.99578,0.0,0.9125]
[1778485321707,49.54,80746.23,0.0,-0.99578,0.0,0.9125]
[1778485321609,49.54,80737.47,0.0,-0.99581,0.0,0.90663]
[1778485321811,49.54,80737.47,0.0,-0.99581,0.0,0.90663]
[1778485322616,49.54,80737.03,0.0,-0.99581,0.0,0.90633]
[1778485323623,49.54,80736.93,0.0,-0.99581,0.0,0.90626]
[1778485325494,49.54,80736.9,0.0,-0.99581,0.0,0.90624]
[1778485325560,49.54,80736.9,0.0,-0.99581,0.0,0.90624]
[1778485328658,49.54,80732.85,0.0,-0.99582,0.0,0.90354]
[1778485330055,49.54,80733.82,0.0,-0.99582,0.0,0.90419]
[1778485330309,49.54,80733.82,0.0,-0.99582,0.0,0.90419]
[1778485330723,49.54,80733.82,0.0,-0.99582,0.0,0.90419]
[1778485330672,49.54,80732.69,0.0,-0.99582,0.0,0.90343]
[1778485330807,49.54,80732.69,0.0,-0.99582,0.0,0.90343]
[1778485336554,49.54,80733.14,0.0,-0.99582,0.0,0.90373]
[1778485336714,49.54,80732.94,0.0,-0.99582,0.0,0.9036]
[1778485336809,49.54,80732.94,0.0,-0.99582,0.0,0.9036]
[1778485338059,49.54,80732.05,0.0,-0.99582,0.0,0.90301]
[1778485338308,49.54,80732.05,0.0,-0.99582,0.0,0.90301]
[1778485338728,49.54,80734.78,0.0,-0.99581,0.0,0.90483]
[1778485343728,49.54,80733.37,0.0,-0.99582,0.0,0.90389]
[1778485343811,49.54,80733.37,0.0,-0.99582,0.0,0.90389]
[1778485343764,49.54,80732.62,0.0,-0.99582,0.0,0.90339]
[1778485345281,49.54,80734.02,0.0,-0.99582,0.0,0.90432]
[1778485345309,49.54,80734.02,0.0,-0.99582,0.0,0.90432]
[1778485350813,49.54,80731.72,0.0,-0.99583,0.0,0.90279]
[1778485351711,49.54,80731.72,0.0,-0.99583,0.0,0.90279]
[1778485351809,49.54,80731.72,0.0,-0.99583,0.0,0.90279]
[1778485351820,49.54,80730.74,0.0,-0.99583,0.0,0.90129]
[1778485352802,49.54,80730.74,0.0,-0.99583,0.0,0.90129]
[1778485352808,49.54,80730.74,0.0,-0.99583,0.0,0.90129]
[1778485353834,49.54,80725.86,0.0,-0.99585,0.0,0.89805]
[1778485356404,49.54,80724.73,0.0,-0.99585,0.0,0.8973]
[1778485356567,49.54,80724.73,0.0,-0.99585,0.0,0.8973]
[1778485356584,49.54,80725.47,0.0,-0.99585,0.0,0.89779]
[1778485356855,49.54,80722.64,0.0,-0.99586,0.0,0.89592]
[1778485358340,49.54,80722.64,0.0,-0.99586,0.0,0.89592]
[1778485358558,49.54,80722.64,0.0,-0.99586,0.0,0.89592]
[1778485364676,49.54,80720.55,0.0,-0.99587,0.0,0.89453]
[1778485364808,49.54,80720.55,0.0,-0.99587,0.0,0.89453]
[1778485366761,49.54,80720.51,0.0,-0.99587,0.0,0.89451]
[1778485366808,49.54,80720.51,0.0,-0.99587,0.0,0.89451]
[1778485366925,49.54,80721.26,0.0,-0.99586,0.0,0.895]
[1778485371960,49.54,80721.31,0.0,-0.99586,0.0,0.89504]
[1778485374135,49.54,80720.6,0.0,-0.99587,0.0,0.89457]
[1778485374308,49.54,80720.6,0.0,-0.99587,0.0,0.89457]
[1778485377750,49.54,80719.4,0.0,-0.99587,0.0,0.89377]
[1778485377809,49.54,80719.4,0.0,-0.99587,0.0,0.89377]
[1778485378478,49.54,80717.65,0.0,-0.99588,0.0,0.89262]
[1778485378557,49.54,80717.65,0.0,-0.99588,0.0,0.89262]
[1778485378658,49.54,80718.27,0.0,-0.99587,0.0,0.89303]
[1778485379013,49.54,80720.98,0.0,-0.99587,0.0,0.89482]
[1778485384053,49.54,80722.61,0.0,-0.99586,0.0,0.8959]
[1778485385060,49.54,80728.56,0.0,-0.99584,0.0,0.89984]
[1778485386746,49.54,80728.56,0.0,-0.99584,0.0,0.89984]
[1778485386808,49.54,80728.56,0.0,-0.99584,0.0,0.89984]
[1778485392109,49.54,80729.06,0.0,-0.99584,0.0,0.90018]
[1778485397144,49.54,80729.16,0.0,-0.99584,0.0,0.90024]
[1778485400609,49.54,80728.42,0.0,-0.99584,0.0,0.89975]
[1778485400808,49.54,80728.42,0.0,-0.99584,0.0,0.89975]
[1778485400879,49.54,80728.42,0.0,-0.99584,0.0,0.89975]
[1778485401505,49.54,80728.42,0.0,-0.99584,0.0,0.89975]
[1778485401557,49.54,80728.42,0.0,-0.99584,0.0,0.89975]
[1778485408866,49.54,80728.39,0.0,-0.99584,0.0,0.89973]
[1778485408221,49.54,80722.62,0.0,-0.99586,0.0,0.8959]
[1778485409064,49.54,80722.62,0.0,-0.99586,0.0,0.8959]
[1778485409228,49.54,80722.54,0.0,-0.99586,0.0,0.89585]
[1778485410623,49.54,80722.54,0.0,-0.99586,0.0,0.89585]
[1778485410809,49.54,80722.54,0.0,-0.99586,0.0,0.89585]
[1778485417284,49.54,80722.23,0.0,-0.99586,0.0,0.89481]
[1778485419144,49.54,80721.92,0.0,-0.99587,0.0,0.8946]
[1778485419308,49.54,80721.92,0.0,-0.99587,0.0,0.8946]
[1778485419409,49.54,80722.2,0.0,-0.99587,0.0,0.89479]
[1778485420673,49.54,80722.2,0.0,-0.99587,0.0,0.89479]
[1778485420808,49.54,80722.2,0.0,-0.99587,0.0,0.89479]
[1778485426347,49.54,80722.12,0.0,-0.99587,0.0,0.89474]
[1778485432389,49.54,80722.6,0.0,-0.99586,0.0,0.89505]
[1778485436618,49.54,80722.57,0.0,-0.99586,0.0,0.89503]
[1778485436807,49.54,80722.57,0.0,-0.99586,0.0,0.89503]
[1778485436909,49.54,80720.5,0.0,-0.99587,0.0,0.89367]
[1778485437586,49.54,80720.5,0.0,-0.99587,0.0,0.89367]
[1778485437810,49.54,80720.5,0.0,-0.99587,0.0,0.89367]
[1778485441452,49.54,80716.17,0.0,-0.99589,0.0,0.89081]
[1778485446487,49.54,80716.25,0.0,-0.99588,0.0,0.89086]
[1778485450374,49.54,80715.85,0.0,-0.99589,0.0,0.8906]
[1778485450562,49.54,80715.85,0.0,-0.99589,0.0,0.8906]
[1778485450612,49.54,80715.82,0.0,-0.99589,0.0,0.89058]
[1778485451926,49.54,80715.82,0.0,-0.99589,0.0,0.89058]
[1778485452059,49.54,80715.82,0.0,-0.99589,0.0,0.89058]
[1778485457798,49.54,80715.57,0.0,-0.99589,0.0,0.89041]
[1778485457809,49.54,80715.57,0.0,-0.99589,0.0,0.89041]
[1778485464613,49.54,80715.58,0.0,-0.99589,0.0,0.89042]
[1778485469077,49.54,80716.49,0.0,-0.99588,0.0,0.89102]
[1778485469308,49.54,80716.49,0.0,-0.99588,0.0,0.89102]
[1778485469648,49.54,80715.75,0.0,-0.99589,0.0,0.89053]
[1778485470842,49.54,80715.75,0.0,-0.99589,0.0,0.89053]
[1778485471058,49.54,80715.98,0.0,-0.99589,0.0,0.89068]
[1778485475878,49.54,80715.79,0.0,-0.99589,0.0,0.88973]
[1778485475913,49.54,80710.56,0.0,-0.99591,0.0,0.88629]
[1778485476068,49.54,80710.56,0.0,-0.99591,0.0,0.88629]
[1778485476699,49.54,80707.87,0.0,-0.99592,0.0,0.88452]
[1778485477678,49.54,80707.87,0.0,-0.99592,0.0,0.88452]
[1778485477809,49.54,80707.87,0.0,-0.99592,0.0,0.88452]
[1778485483748,49.54,80707.88,0.0,-0.99592,0.0,0.88453]
[1778485488783,49.54,80708.14,0.0,-0.99592,0.0,0.8847]
[1778485494825,49.54,80707.97,0.0,-0.99592,0.0,0.88459]
[1778485496430,49.54,80707.46,0.0,-0.99592,0.0,0.88425]
[1778485496557,49.54,80707.46,0.0,-0.99592,0.0,0.88425]
[1778485496652,49.54,80707.46,0.0,-0.99592,0.0,0.88425]
[1778485497834,49.54,80707.46,0.0,-0.99592,0.0,0.88425]
[1778485498057,49.54,80707.49,0.0,-0.99592,0.0,0.88427]
[1778485503888,49.54,80708.49,0.0,-0.99591,0.0,0.88493]
[1778485505645,49.54,80708.52,0.0,-0.99591,0.0,0.88495]
[1778485505809,49.54,80708.52,0.0,-0.99591,0.0,0.88495]
[1778485505902,49.54,80711.55,0.0,-0.9959,0.0,0.88694]
[1778485506909,49.54,80713.91,0.0,-0.9959,0.0,0.88849]
[1778485507531,49.54,80713.91,0.0,-0.9959,0.0,0.88849]
[1778485507559,49.54,80713.91,0.0,-0.9959,0.0,0.88849]
[1778485509930,49.54,80717.37,0.0,-0.99588,0.0,0.89077]
[1778485512643,49.54,80719.28,0.0,-0.99588,0.0,0.89203]
[1778485512808,49.54,80719.28,0.0,-0.99588,0.0,0.89203]
[1778485512951,49.54,80720.0,0.0,-0.99588,0.0,0.8925]
[1778485513859,49.54,80720.0,0.0,-0.99588,0.0,0.8925]
[1778485514059,49.54,80719.55,0.0,-0.99588,0.0,0.8922]
[1778485518550,49.54,80718.95,0.0,-0.99588,0.0,0.89181]
[1778485518557,49.54,80718.95,0.0,-0.99588,0.0,0.89181]
[1778485518993,49.54,80719.87,0.0,-0.99588,0.0,0.89242]
[1778485520227,49.54,80719.87,0.0,-0.99588,0.0,0.89242]
[1778485520309,49.54,80719.87,0.0,-0.99588,0.0,0.89242]
[1778485525802,49.54,80720.78,0.0,-0.99587,0.0,0.89302]
[1778485525810,49.54,80720.78,0.0,-0.99587,0.0,0.89302]
[1778485526305,49.54,80720.87,0.0,-0.99587,0.0,0.89308]
[1778485526557,49.54,80720.87,0.0,-0.99587,0.0,0.89308]
[1778485526624,49.54,80720.72,0.0,-0.99587,0.0,0.89298]
[1778485532101,49.54,80721.32,0.0,-0.99588,0.0,0.89254]
[1778485536129,49.54,80723.09,0.0,-0.99587,0.0,0.89371]
[1778485537119,49.54,80723.09,0.0,-0.99587,0.0,0.89371]
[1778485537310,49.54,80723.09,0.0,-0.99587,0.0,0.89371]
[1778485540023,49.54,80724.57,0.0,-0.99586,0.0,0.89469]
[1778485540059,49.54,80725.71,0.0,-0.99586,0.0,0.89544]
[1778485542287,49.54,80726.64,0.0,-0.99586,0.0,0.89606]
[1778485542308,49.54,80726.64,0.0,-0.99586,0.0,0.89606]
[1778485542409,49.54,80726.38,0.0,-0.99586,0.0,0.89589]
[1778485546239,49.54,80727.26,0.0,-0.99586,0.0,0.89647]
[1778485546309,49.54,80727.26,0.0,-0.99586,0.0,0.89647]
[1778485548520,49.54,80727.41,0.0,-0.99586,0.0,0.89657]
[1778485548557,49.54,80727.41,0.0,-0.99586,0.0,0.89657]
[1778485548730,49.54,80727.05,0.0,-0.99586,0.0,0.89633]
[1778485550386,49.54,80727.49,0.0,-0.99585,0.0,0.89662]
[1778485550558,49.54,80727.49,0.0,-0.99585,0.0,0.89662]
[1778485550659,49.54,80732.29,0.0,-0.99584,0.0,0.89981]
[1778485551590,49.54,80732.29,0.0,-0.99584,0.0,0.89981]
[1778485551810,49.54,80732.29,0.0,-0.99584,0.0,0.89981]
[1778485552241,49.54,80736.27,0.0,-0.99583,0.0,0.90246]
[1778485557277,49.54,80739.12,0.0,-0.99582,0.0,0.90436]
[1778485559044,49.54,80739.12,0.0,-0.99582,0.0,0.90436]
[1778485559062,49.54,80739.1,0.0,-0.99582,0.0,0.90435]
[1778485559291,49.54,80736.78,0.0,-0.99582,0.0,0.9028]
[1778485563809,49.54,80737.45,0.0,-0.99582,0.0,0.90324]
[1778485563910,49.54,80737.56,0.0,-0.99582,0.0,0.90332]
[1778485568172,49.54,80739.45,0.0,-0.99581,0.0,0.90458]
[1778485568308,49.54,80739.45,0.0,-0.99581,0.0,0.90458]
[1778485574396,49.54,80739.83,0.0,-0.99581,0.0,0.90483]
[1778485579431,49.54,80740.5,0.0,-0.99581,0.0,0.90528]
[1778485581395,49.54,80740.74,0.0,-0.99581,0.0,0.90544]
[1778485581559,49.54,80740.74,0.0,-0.99581,0.0,0.90544]
[1778485582726,49.54,80740.96,0.0,-0.99581,0.0,0.90559]
[1778485582810,49.54,80740.96,0.0,-0.99581,0.0,0.90559]
[1778485582818,49.54,80741.35,0.0,-0.99581,0.0,0.90585]
[1778485588494,49.54,80741.24,0.0,-0.99581,0.0,0.90577]
[1778485589191,49.54,80741.24,0.0,-0.99581,0.0,0.90577]
[1778485589309,49.54,80741.24,0.0,-0.99581,0.0,0.90577]
[1778485594536,49.54,80740.62,0.0,-0.99581,0.0,0.90452]
[1778485598755,49.54,80741.71,0.0,-0.99581,0.0,0.90525]
[1778485598808,49.54,80741.71,0.0,-0.99581,0.0,0.90525]
[1778485600210,49.54,80742.97,0.0,-0.99581,0.0,0.90609]
[1778485600308,49.54,80742.97,0.0,-0.99581,0.0,0.90609]
[1778485600579,49.54,80744.75,0.0,-0.9958,0.0,0.90728]
[1778485601586,49.54,80753.38,0.0,-0.99577,0.0,0.91307]
[1778485602842,49.54,80753.38,0.0,-0.99577,0.0,0.91307]
[1778485603058,49.54,80753.38,0.0,-0.99577,0.0,0.91307]
[1778485602914,49.54,80754.03,0.0,-0.99577,0.0,0.91351]
[1778485604607,49.54,80757.97,0.0,-0.99575,0.0,0.91617]
[1778485606285,49.54,80759.65,0.0,-0.99575,0.0,0.9173]
[1778485606309,49.54,80759.65,0.0,-0.99575,0.0,0.9173]
[1778485606886,49.54,80759.65,0.0,-0.99575,0.0,0.9173]
[1778485607059,49.54,80759.65,0.0,-0.99575,0.0,0.9173]
[1778485606901,49.54,80760.89,0.0,-0.99574,0.0,0.91814]
[1778485612663,49.54,80749.37,0.0,-0.99578,0.0,0.91038]
[1778485613670,49.54,80738.97,0.0,-0.99582,0.0,0.90342]
[1778485614677,49.54,80738.9,0.0,-0.99582,0.0,0.90337]
[1778485616055,49.54,80738.9,0.0,-0.99582,0.0,0.90337]
[1778485616308,49.54,80739.08,0.0,-0.99582,0.0,0.90349]
[1778485621731,49.54,80729.66,0.0,-0.99585,0.0,0.89722]
[1778485622741,49.54,80721.12,0.0,-0.99588,0.0,0.89157]
[1778485623748,49.54,80720.8,0.0,-0.99588,0.0,0.89136]
[1778485627661,49.54,80720.46,0.0,-0.99588,0.0,0.89114]
[1778485627808,49.54,80720.46,0.0,-0.99588,0.0,0.89114]
[1778485628783,49.54,80714.54,0.0,-0.9959,0.0,0.88724]
[1778485630474,49.54,80714.45,0.0,-0.9959,0.0,0.88718]
[1778485630559,49.54,80714.45,0.0,-0.9959,0.0,0.88718]
[1778485630797,49.54,80714.66,0.0,-0.9959,0.0,0.88732]
[1778485635832,49.54,80716.21,0.0,-0.9959,0.0,0.88834]
[1778485640867,49.54,80716.25,0.0,-0.9959,0.0,0.88837]
[1778485645670,49.54,80715.95,0.0,-0.9959,0.0,0.88817]
[1778485645809,49.54,80715.95,0.0,-0.9959,0.0,0.88817]
[1778485649403,49.54,80716.2,0.0,-0.9959,0.0,0.88833]
[1778485649559,49.54,80716.2,0.0,-0.9959,0.0,0.88833]
[1778485649785,49.54,80716.2,0.0,-0.9959,0.0,0.88833]
[1778485649809,49.54,80716.2,0.0,-0.9959,0.0,0.88833]
[1778485649930,49.54,80718.11,0.0,-0.99589,0.0,0.88959]
[1778485654965,49.54,80716.86,0.0,-0.9959,0.0,0.88794]
[1778485655471,49.54,80716.86,0.0,-0.9959,0.0,0.88794]
[1778485655559,49.54,80716.86,0.0,-0.9959,0.0,0.88794]
[1778485660515,49.54,80716.04,0.0,-0.9959,0.0,0.8874]
[1778485660563,49.54,80716.04,0.0,-0.9959,0.0,0.8874]
[1778485661007,49.54,80715.66,0.0,-0.9959,0.0,0.88715]
[1778485661807,49.54,80715.66,0.0,-0.9959,0.0,0.88715]
[1778485662058,49.54,80715.66,0.0,-0.9959,0.0,0.88715]
[1778485672084,49.54,80715.83,0.0,-0.9959,0.0,0.88726]
[1778485673973,49.54,80716.96,0.0,-0.9959,0.0,0.888]
[1778485674061,49.54,80716.96,0.0,-0.9959,0.0,0.888]
[1778485674098,49.54,80722.89,0.0,-0.99588,0.0,0.89191]
[1778485674966,49.54,80722.89,0.0,-0.99588,0.0,0.89191]
[1778485675059,49.54,80722.89,0.0,-0.99588,0.0,0.89191]
[1778485675105,49.54,80722.15,0.0,-0.99588,0.0,0.89142]
[1778485682154,49.54,80722.64,0.0,-0.99588,0.0,0.89174]
[1778485684301,49.54,80723.0,0.0,-0.99588,0.0,0.89198]
[1778485684308,49.54,80723.0,0.0,-0.99588,0.0,0.89198]
[1778485690851,49.54,80724.98,0.0,-0.99587,0.0,0.89329]
[1778485691059,49.54,80724.98,0.0,-0.99587,0.0,0.89329]
[1778485691452,49.54,80725.82,0.0,-0.99587,0.0,0.89384]
[1778485691558,49.54,80725.82,0.0,-0.99587,0.0,0.89384]
[1778485691659,49.54,80724.44,0.0,-0.99587,0.0,0.89293]
[1778485698275,49.54,80722.47,0.0,-0.99588,0.0,0.89163]
[1778485698308,49.54,80722.47,0.0,-0.99588,0.0,0.89163]
[1778485698376,49.54,80715.46,0.0,-0.9959,0.0,0.88702]
[1778485699273,49.54,80715.0,0.0,-0.9959,0.0,0.88671]
[1778485704308,49.54,80715.44,0.0,-0.9959,0.0,0.887]
[1778485705221,49.54,80715.44,0.0,-0.9959,0.0,0.887]
[1778485705309,49.54,80715.44,0.0,-0.9959,0.0,0.887]
[1778485706123,49.54,80715.44,0.0,-0.9959,0.0,0.887]
[1778485706155,49.54,80715.05,0.0,-0.9959,0.0,0.88675]
[1778485706308,49.54,80715.05,0.0,-0.9959,0.0,0.88675]
[1778485711357,49.54,80714.74,0.0,-0.99591,0.0,0.88571]
[1778485712853,49.54,80714.74,0.0,-0.99591,0.0,0.88571]
[1778485713059,49.54,80714.74,0.0,-0.99591,0.0,0.88571]
[1778485716625,49.54,80715.73,0.0,-0.99591,0.0,0.88636]
[1778485716809,49.54,80715.73,0.0,-0.99591,0.0,0.88636]
[1778485716910,49.54,80715.23,0.0,-0.99591,0.0,0.88603]
[1778485719787,49.54,80713.75,0.0,-0.99591,0.0,0.88506]
[1778485719808,49.54,80713.75,0.0,-0.99591,0.0,0.88506]
[1778485725455,49.54,80714.03,0.0,-0.99591,0.0,0.88525]
[1778485730490,49.54,80714.01,0.0,-0.99591,0.0,0.88523]
[1778485736413,49.54,80714.19,0.0,-0.99591,0.0,0.88535]
[1778485736558,49.54,80714.19,0.0,-0.99591,0.0,0.88535]
[1778485737312,49.54,80714.05,0.0,-0.99591,0.0,0.88526]
[1778485737559,49.54,80714.05,0.0,-0.99591,0.0,0.88526]
[1778485737660,49.54,80714.05,0.0,-0.99591,0.0,0.88526]
[1778485743582,49.54,80714.65,0.0,-0.99591,0.0,0.88565]
[1778485748617,49.54,80714.29,0.0,-0.99591,0.0,0.88542]
[1778485753652,49.54,80713.94,0.0,-0.99591,0.0,0.88519]
[1778485757816,49.54,80713.84,0.0,-0.99591,0.0,0.88512]
[1778485758058,49.54,80713.84,0.0,-0.99591,0.0,0.88512]
[1778485763725,49.54,80713.67,0.0,-0.99591,0.0,0.88501]
[1778485764892,49.54,80713.67,0.0,-0.99591,0.0,0.88501]
[1778485765059,49.54,80713.67,0.0,-0.99591,0.0,0.88501]
[1778485765752,49.54,80712.08,0.0,-0.99592,0.0,0.88397]
[1778485765809,49.54,80712.08,0.0,-0.99592,0.0,0.88397]
[1778485765910,49.54,80709.3,0.0,-0.99593,0.0,0.88215]
[1778485771781,49.54,80709.79,0.0,-0.99593,0.0,0.88164]
[1778485776816,49.54,80709.85,0.0,-0.99593,0.0,0.88168]
[1778485783865,49.54,80709.72,0.0,-0.99593,0.0,0.8816]
[1778485787895,49.54,80705.81,0.0,-0.99594,0.0,0.87904]
[1778485788808,49.54,80705.81,0.0,-0.99594,0.0,0.87904]
[1778485789060,49.54,80705.81,0.0,-0.99594,0.0,0.87904]
[1778485795051,49.54,80704.23,0.0,-0.99595,0.0,0.87801]
[1778485795059,49.54,80704.23,0.0,-0.99595,0.0,0.87801]
[1778485795152,49.54,80709.55,0.0,-0.99593,0.0,0.88149]
[1778485796296,49.54,80709.55,0.0,-0.99593,0.0,0.88149]
[1778485796317,49.54,80709.55,0.0,-0.99593,0.0,0.88149]
[1778485796958,49.54,80711.22,0.0,-0.99592,0.0,0.88258]
[1778485797615,49.54,80711.22,0.0,-0.99592,0.0,0.88258]
[1778485797813,49.54,80711.22,0.0,-0.99592,0.0,0.88258]
[1778485799979,49.54,80715.74,0.0,-0.99591,0.0,0.88554]
[1778485800987,49.54,80721.07,0.0,-0.99589,0.0,0.88904]
[1778485801993,49.54,80740.2,0.0,-0.99583,0.0,0.90171]
[1778485803000,49.54,80740.35,0.0,-0.99583,0.0,0.90181]
[1778485803760,49.54,80740.35,0.0,-0.99583,0.0,0.90181]
[1778485803810,49.54,80740.35,0.0,-0.99583,0.0,0.90181]
[1778485805227,49.54,80740.33,0.0,-0.99583,0.0,0.9018]
[1778485805310,49.54,80740.33,0.0,-0.99583,0.0,0.9018]
[1778485805242,49.54,80740.83,0.0,-0.99582,0.0,0.90213]
[1778485806435,49.54,80742.58,0.0,-0.99582,0.0,0.9033]
[1778485806557,49.54,80742.58,0.0,-0.99582,0.0,0.9033]
[1778485810049,49.54,80749.35,0.0,-0.9958,0.0,0.90783]
[1778485813070,49.54,80758.92,0.0,-0.99576,0.0,0.91426]
[1778485814083,49.54,80758.92,0.0,-0.99576,0.0,0.91426]
[1778485814308,49.54,80758.92,0.0,-0.99576,0.0,0.91426]
[1778485814184,49.54,80761.74,0.0,-0.99575,0.0,0.91616]
[1778485817897,49.54,80764.14,0.0,-0.99575,0.0,0.91778]
[1778485818059,49.54,80764.14,0.0,-0.99575,0.0,0.91778]
[1778485819484,49.54,80761.15,0.0,-0.99576,0.0,0.91576]
[1778485819558,49.54,80761.15,0.0,-0.99576,0.0,0.91576]
[1778485820120,49.54,80761.11,0.0,-0.99576,0.0,0.91574]
[1778485822139,49.54,80754.68,0.0,-0.99578,0.0,0.9114]
[1778485824331,49.54,80752.27,0.0,-0.99579,0.0,0.90979]
[1778485831202,49.54,80751.86,0.0,-0.99579,0.0,0.90866]
[1778485833664,49.54,80752.71,0.0,-0.99579,0.0,0.90923]
[1778485833807,49.54,80752.71,0.0,-0.99579,0.0,0.90923]
[1778485836290,49.54,80755.55,0.0,-0.99578,0.0,0.91114]
[1778485836308,49.54,80755.55,0.0,-0.99578,0.0,0.91114]
[1778485836337,49.54,80761.54,0.0,-0.99576,0.0,0.91518]
[1778485839258,49.54,80761.05,0.0,-0.99576,0.0,0.91484]
[1778485844293,49.54,80760.92,0.0,-0.99576,0.0,0.91476]
[1778485849328,49.54,80758.62,0.0,-0.99577,0.0,0.91321]
[1778485849810,49.54,80758.62,0.0,-0.99577,0.0,0.91321]
[1778485850335,49.54,80754.05,0.0,-0.99578,0.0,0.91013]
[1778485850461,49.54,80754.05,0.0,-0.99578,0.0,0.91013]
[1778485850562,49.54,80754.05,0.0,-0.99578,0.0,0.91013]
[1778485851342,49.54,80750.69,0.0,-0.9958,0.0,0.90788]
[1778485853356,49.54,80747.27,0.0,-0.99581,0.0,0.90559]
[1778485854196,49.54,80747.27,0.0,-0.99581,0.0,0.90559]
[1778485854308,49.54,80747.27,0.0,-0.99581,0.0,0.90559]
[1778485856377,49.54,80752.31,0.0,-0.99579,0.0,0.90897]
[1778485858869,49.54,80752.18,0.0,-0.99579,0.0,0.90888]
[1778485858999,49.54,80752.18,0.0,-0.99579,0.0,0.90888]
[1778485859059,49.54,80752.18,0.0,-0.99579,0.0,0.90888]
[1778485859408,49.54,80756.35,0.0,-0.99578,0.0,0.91168]
[1778485864233,49.54,80756.23,0.0,-0.99578,0.0,0.9116]
[1778485864283,49.54,80756.23,0.0,-0.99578,0.0,0.9116]
[1778485864309,49.54,80756.23,0.0,-0.99578,0.0,0.9116]
[1778485864332,49.54,80755.43,0.0,-0.99578,0.0,0.91106]
[1778485869480,49.54,80756.24,0.0,-0.99578,0.0,0.91161]
[1778485870606,49.54,80756.24,0.0,-0.99578,0.0,0.91161]
[1778485870780,49.54,80756.24,0.0,-0.99578,0.0,0.91161]
[1778485870808,49.54,80756.24,0.0,-0.99578,0.0,0.91161]
[1778485870881,49.54,80756.34,0.0,-0.99578,0.0,0.91167]
[1778485876529,49.54,80756.16,0.0,-0.99578,0.0,0.91155]
[1778485878756,49.54,80755.51,0.0,-0.99578,0.0,0.91111]
[1778485878815,49.54,80755.51,0.0,-0.99578,0.0,0.91111]
[1778485878861,49.54,80755.51,0.0,-0.99578,0.0,0.91111]
[1778485879059,49.54,80755.51,0.0,-0.99578,0.0,0.91111]
[1778485879160,49.54,80755.51,0.0,-0.99578,0.0,0.91111]
[1778485883978,49.54,80753.67,0.0,-0.99579,0.0,0.90988]
[1778485884057,49.54,80753.67,0.0,-0.99579,0.0,0.90988]
[1778485884174,49.54,80753.67,0.0,-0.99579,0.0,0.90988]
[1778485884308,49.54,80753.67,0.0,-0.99579,0.0,0.90988]
[1778485884409,49.54,80745.64,0.0,-0.99581,0.0,0.9045]
[1778485889621,49.54,80745.02,0.0,-0.99581,0.0,0.90409]
[1778485890991,49.54,80745.02,0.0,-0.99581,0.0,0.90409]
[1778485891058,49.54,80745.02,0.0,-0.99581,0.0,0.90409]
[1778485891092,49.54,80745.02,0.0,-0.99581,0.0,0.90409]
[1778485891308,49.54,80745.02,0.0,-0.99581,0.0,0.90409]
[1778485891409,49.54,80745.06,0.0,-0.99582,0.0,0.90327]
[1778485895132,49.54,80747.78,0.0,-0.99581,0.0,0.90509]
[1778485895259,49.54,80747.78,0.0,-0.99581,0.0,0.90509]
[1778485895308,49.54,80747.78,0.0,-0.99581,0.0,0.90509]
[1778485895360,49.54,80751.11,0.0,-0.9958,0.0,0.90732]
[1778485899060,49.54,80750.73,0.0,-0.9958,0.0,0.90706]
[1778485899116,49.54,80750.73,0.0,-0.9958,0.0,0.90706]
[1778485899308,49.54,80750.73,0.0,-0.9958,0.0,0.90706]
[1778485899410,49.54,80753.76,0.0,-0.99579,0.0,0.90909]
[1778485901709,49.54,80756.78,0.0,-0.99578,0.0,0.91112]
[1778485902714,49.54,80762.57,0.0,-0.99576,0.0,0.91502]
[1778485904728,49.54,80765.07,0.0,-0.99575,0.0,0.91671]
[1778485906742,49.54,80768.65,0.0,-0.99574,0.0,0.91913]
[1778485907937,49.54,80768.65,0.0,-0.99574,0.0,0.91913]
[1778485908059,49.54,80768.65,0.0,-0.99574,0.0,0.91913]
[1778485908119,49.54,80768.65,0.0,-0.99574,0.0,0.91913]
[1778485908308,49.54,80768.65,0.0,-0.99574,0.0,0.91913]
[1778485908368,49.54,80768.26,0.0,-0.99574,0.0,0.91887]
[1778485910770,49.54,80773.02,0.0,-0.99572,0.0,0.92209]
[1778485912813,49.54,80772.69,0.0,-0.99572,0.0,0.92187]
[1778485913057,49.54,80772.69,0.0,-0.99572,0.0,0.92187]
[1778485913158,49.54,80772.78,0.0,-0.99572,0.0,0.92193]
[1778485915066,49.54,80771.85,0.0,-0.99573,0.0,0.9213]
[1778485915308,49.54,80771.85,0.0,-0.99573,0.0,0.9213]
[1778485919833,49.54,80775.26,0.0,-0.99571,0.0,0.92362]
[1778485921616,49.54,80777.91,0.0,-0.99571,0.0,0.92542]
[1778485921667,49.54,80777.91,0.0,-0.99571,0.0,0.92542]
[1778485921811,49.54,80777.91,0.0,-0.99571,0.0,0.92542]
[1778485921847,49.54,80780.57,0.0,-0.9957,0.0,0.92723]
[1778485926882,49.54,80779.24,0.0,-0.9957,0.0,0.92633]
[1778485929062,49.54,80778.91,0.0,-0.9957,0.0,0.9261]
[1778485929157,49.54,80778.91,0.0,-0.9957,0.0,0.9261]
[1778485929310,49.54,80778.91,0.0,-0.9957,0.0,0.9261]
[1778485929359,49.54,80775.31,0.0,-0.99571,0.0,0.92365]
[1778485933217,49.54,80774.46,0.0,-0.99572,0.0,0.92307]
[1778485933272,49.54,80774.46,0.0,-0.99572,0.0,0.92307]
[1778485933308,49.54,80774.46,0.0,-0.99572,0.0,0.92307]
[1778485933318,49.54,80769.4,0.0,-0.99573,0.0,0.91964]
[1778485937118,49.54,80770.16,0.0,-0.99573,0.0,0.92015]
[1778485937170,49.54,80770.16,0.0,-0.99573,0.0,0.92015]
[1778485937309,49.54,80770.16,0.0,-0.99573,0.0,0.92015]
[1778485937361,49.54,80768.71,0.0,-0.99574,0.0,0.91917]
[1778485942837,49.54,80766.88,0.0,-0.99574,0.0,0.91793]
[1778485942996,49.54,80766.88,0.0,-0.99574,0.0,0.91793]
[1778485943060,49.54,80766.88,0.0,-0.99574,0.0,0.91793]
[1778485943098,49.54,80768.15,0.0,-0.99574,0.0,0.91879]
[1778485945010,49.54,80772.79,0.0,-0.99572,0.0,0.92194]
[1778485948794,49.54,80774.98,0.0,-0.99572,0.0,0.92342]
[1778485948808,49.54,80774.98,0.0,-0.99572,0.0,0.92342]
[1778485948854,49.54,80774.98,0.0,-0.99572,0.0,0.92342]
[1778485949063,49.54,80774.98,0.0,-0.99572,0.0,0.92342]
[1778485949163,49.54,80776.61,0.0,-0.99571,0.0,0.92453]
[1778485955080,49.54,80778.46,0.0,-0.99571,0.0,0.92494]
[1778485956132,49.54,80778.46,0.0,-0.99571,0.0,0.92494]
[1778485956185,49.54,80778.46,0.0,-0.99571,0.0,0.92494]
[1778485956309,49.54,80778.46,0.0,-0.99571,0.0,0.92494]
[1778485956410,49.54,80778.38,0.0,-0.99571,0.0,0.92488]
[1778485961280,49.54,80776.86,0.0,-0.99571,0.0,0.92385]
[1778485961309,49.54,80776.86,0.0,-0.99571,0.0,0.92385]
[1778485961365,49.54,80778.8,0.0,-0.99571,0.0,0.92517]
[1778485961691,49.54,80778.8,0.0,-0.99571,0.0,0.92517]
[1778485961807,49.54,80778.8,0.0,-0.99571,0.0,0.92517]
[1778485967164,49.54,80775.33,0.0,-0.99572,0.0,0.92281]
[1778485971412,49.54,80773.09,0.0,-0.99573,0.0,0.92129]
[1778485971471,49.54,80773.09,0.0,-0.99573,0.0,0.92129]
[1778485971513,49.54,80771.29,0.0,-0.99573,0.0,0.92006]
[1778485971557,49.54,80771.29,0.0,-0.99573,0.0,0.92006]
[1778485977236,49.54,80772.14,0.0,-0.99573,0.0,0.92064]
[1778485979404,49.54,80771.32,0.0,-0.99573,0.0,0.92008]
[1778485979491,49.54,80771.32,0.0,-0.99573,0.0,0.92008]
[1778485979444,49.54,80770.44,0.0,-0.99574,0.0,0.91949]
[1778485979557,49.54,80770.44,0.0,-0.99574,0.0,0.91949]
[1778485980257,49.54,80762.12,0.0,-0.99576,0.0,0.91387]
[1778485980699,49.54,80762.12,0.0,-0.99576,0.0,0.91387]
[1778485980744,49.54,80762.12,0.0,-0.99576,0.0,0.91387]
[1778485980808,49.54,80762.12,0.0,-0.99576,0.0,0.91387]
[1778485981264,49.54,80757.43,0.0,-0.99578,0.0,0.91071]
[1778485983302,49.54,80756.47,0.0,-0.99578,0.0,0.91006]
[1778485983308,49.54,80756.47,0.0,-0.99578,0.0,0.91006]
[1778485983403,49.54,80759.93,0.0,-0.99577,0.0,0.91239]
[1778485983814,49.54,80759.93,0.0,-0.99577,0.0,0.91239]
[1778485984060,49.54,80759.93,0.0,-0.99577,0.0,0.91239]
[1778485989321,49.54,80762.09,0.0,-0.99576,0.0,0.91385]
[1778485994116,49.54,80763.23,0.0,-0.99576,0.0,0.91461]
[1778485994176,49.54,80763.23,0.0,-0.99576,0.0,0.91461]
[1778485994307,49.54,80763.23,0.0,-0.99576,0.0,0.91461]
[1778485994356,49.54,80763.27,0.0,-0.99576,0.0,0.91464]
[1778485996370,49.54,80768.03,0.0,-0.99574,0.0,0.91786]
[1778485996835,49.54,80768.03,0.0,-0.99574,0.0,0.91786]
[1778485996839,49.54,80768.03,0.0,-0.99574,0.0,0.91786]
[1778485997059,49.54,80768.03,0.0,-0.99574,0.0,0.91786]
[1778485997377,49.54,80768.16,0.0,-0.99574,0.0,0.91794]
[1778486000398,49.54,80771.21,0.0,-0.99573,0.0,0.92001]
[1778486000692,49.54,80771.21,0.0,-0.99573,0.0,0.92001]
[1778486000785,49.54,80771.21,0.0,-0.99573,0.0,0.92001]
[1778486000809,49.54,80771.21,0.0,-0.99573,0.0,0.92001]
[1778486001405,49.54,80771.41,0.0,-0.99573,0.0,0.92015]
[1778486006440,49.54,80770.37,0.0,-0.99574,0.0,0.91944]
[1778486006656,49.54,80770.37,0.0,-0.99574,0.0,0.91944]
[1778486006699,49.54,80770.37,0.0,-0.99574,0.0,0.91944]
[1778486006809,49.54,80770.37,0.0,-0.99574,0.0,0.91944]
[1778486006910,49.54,80770.37,0.0,-0.99574,0.0,0.91944]
[1778486012482,49.54,80772.16,0.0,-0.99573,0.0,0.9198]
[1778486014559,49.54,80772.16,0.0,-0.99573,0.0,0.9198]
[1778486014609,49.54,80773.59,0.0,-0.99573,0.0,0.92077]
[1778486014807,49.54,80773.59,0.0,-0.99573,0.0,0.92077]
[1778486016510,49.54,80773.92,0.0,-0.99573,0.0,0.92099]
[1778486017517,49.54,80778.66,0.0,-0.99571,0.0,0.92421]
[1778486021545,49.54,80781.44,0.0,-0.9957,0.0,0.92611]
[1778486022771,49.54,80781.39,0.0,-0.9957,0.0,0.92607]
[1778486022808,49.54,80781.39,0.0,-0.9957,0.0,0.92607]
[1778486022888,49.54,80781.39,0.0,-0.9957,0.0,0.92607]
[1778486023058,49.54,80781.39,0.0,-0.9957,0.0,0.92607]
[1778486023559,49.54,80781.2,0.0,-0.9957,0.0,0.92594]
[1778486028594,49.54,80781.0,0.0,-0.9957,0.0,0.92581]
[1778486030932,49.54,80781.22,0.0,-0.9957,0.0,0.92596]
[1778486031046,49.54,80781.22,0.0,-0.9957,0.0,0.92596]
[1778486031058,49.54,80781.22,0.0,-0.9957,0.0,0.92596]
[1778486031147,49.54,80781.92,0.0,-0.9957,0.0,0.92643]
[1778486036650,49.54,80782.0,0.0,-0.9957,0.0,0.92649]
[1778486040740,49.54,80782.57,0.0,-0.9957,0.0,0.92688]
[1778486040808,49.54,80782.57,0.0,-0.9957,0.0,0.92688]
[1778486041013,49.54,80782.57,0.0,-0.9957,0.0,0.92688]
[1778486041058,49.54,80782.57,0.0,-0.9957,0.0,0.92688]
[1778486041160,49.54,80774.31,0.0,-0.99573,0.0,0.92126]
[1778486041686,49.54,80771.88,0.0,-0.99573,0.0,0.91961]
[1778486045093,49.54,80770.8,0.0,-0.99574,0.0,0.91888]
[1778486045310,49.54,80770.8,0.0,-0.99574,0.0,0.91888]
[1778486045339,49.54,80771.18,0.0,-0.99574,0.0,0.91914]
[1778486049692,49.54,80771.51,0.0,-0.99574,0.0,0.91936]
[1778486049810,49.54,80771.51,0.0,-0.99574,0.0,0.91936]
[1778486055784,49.54,80771.36,0.0,-0.99574,0.0,0.91926]
[1778486058136,49.54,80771.64,0.0,-0.99573,0.0,0.91945]
[1778486058308,49.54,80771.64,0.0,-0.99573,0.0,0.91945]
[1778486058448,49.54,80771.64,0.0,-0.99573,0.0,0.91945]
[1778486058557,49.54,80771.64,0.0,-0.99573,0.0,0.91945]
[1778486058480,49.54,80771.32,0.0,-0.99574,0.0,0.91923]
[1778486063840,49.54,80772.57,0.0,-0.99573,0.0,0.92008]
[1778486065122,49.54,80772.57,0.0,-0.99573,0.0,0.92008]
[1778486065235,49.54,80772.57,0.0,-0.99573,0.0,0.92008]
[1778486065309,49.54,80772.57,0.0,-0.99573,0.0,0.92008]
[1778486065336,49.54,80772.28,0.0,-0.99573,0.0,0.91988]
[1778486065854,49.54,80764.87,0.0,-0.99576,0.0,0.91487]
[1778486066861,49.54,80759.79,0.0,-0.99578,0.0,0.91145]
[1778486071031,49.54,80757.65,0.0,-0.99578,0.0,0.91001]
[1778486071066,49.54,80757.65,0.0,-0.99578,0.0,0.91001]
[1778486071205,49.54,80757.65,0.0,-0.99578,0.0,0.91001]
[1778486071309,49.54,80757.65,0.0,-0.99578,0.0,0.91001]
[1778486071410,49.54,80755.63,0.0,-0.99579,0.0,0.90781]
[1778486076931,49.54,80754.97,0.0,-0.9958,0.0,0.90737]
[1778486078477,49.54,80754.97,0.0,-0.9958,0.0,0.90737]
[1778486078529,49.54,80754.97,0.0,-0.9958,0.0,0.90737]
[1778486078557,49.54,80754.97,0.0,-0.9958,0.0,0.90737]
[1778486078578,49.54,80755.39,0.0,-0.99579,0.0,0.90765]
[1778486080959,49.54,80746.42,0.0,-0.99583,0.0,0.90165]
[1778486081726,49.54,80746.42,0.0,-0.99583,0.0,0.90165]
[1778486081808,49.54,80746.42,0.0,-0.99583,0.0,0.90165]
[1778486081966,49.54,80745.48,0.0,-0.99583,0.0,0.90102]
[1778486087001,49.54,80744.02,0.0,-0.99583,0.0,0.90005]
[1778486092328,49.54,80742.27,0.0,-0.99584,0.0,0.89889]
[1778486092456,49.54,80742.27,0.0,-0.99584,0.0,0.89889]
[1778486092565,49.54,80742.27,0.0,-0.99584,0.0,0.89889]
[1778486092557,49.54,80741.61,0.0,-0.99584,0.0,0.89845]
[1778486099089,49.54,80742.69,0.0,-0.99584,0.0,0.89917]
[1778486101407,49.54,80742.54,0.0,-0.99584,0.0,0.89907]
[1778486101575,49.54,80742.54,0.0,-0.99584,0.0,0.89907]
[1778486101595,49.54,80742.54,0.0,-0.99584,0.0,0.89907]
[1778486101508,49.54,80745.62,0.0,-0.99583,0.0,0.90112]
[1778486101809,49.54,80745.62,0.0,-0.99583,0.0,0.90112]
[1778486102110,49.54,80746.62,0.0,-0.99582,0.0,0.90178]
[1778486107145,49.54,80748.61,0.0,-0.99582,0.0,0.90311]
[1778486111249,49.54,80747.6,0.0,-0.99582,0.0,0.90244]
[1778486111308,49.54,80747.6,0.0,-0.99582,0.0,0.90244]
[1778486111480,49.54,80747.6,0.0,-0.99582,0.0,0.90244]
[1778486111558,49.54,80747.6,0.0,-0.99582,0.0,0.90244]
[1778486111511,49.54,80747.17,0.0,-0.99582,0.0,0.90215]
[1778486117215,49.54,80747.1,0.0,-0.99582,0.0,0.9021]
[1778486117907,49.54,80747.1,0.0,-0.99582,0.0,0.9021]
[1778486118060,49.54,80747.1,0.0,-0.99582,0.0,0.9021]
[1778486118118,49.54,80747.1,0.0,-0.99582,0.0,0.9021]
[1778486118309,49.54,80747.1,0.0,-0.99582,0.0,0.9021]
[1778486118393,49.54,80745.75,0.0,-0.99583,0.0,0.9012]
[1778486122635,49.54,80743.64,0.0,-0.99583,0.0,0.8998]
[1778486122810,49.54,80743.29,0.0,-0.99584,0.0,0.89957]
[1778486126537,49.54,80743.59,0.0,-0.99583,0.0,0.89977]
[1778486126560,49.54,80743.59,0.0,-0.99583,0.0,0.89977]
[1778486126638,49.54,80743.78,0.0,-0.99583,0.0,0.89989]
[1778486127686,49.54,80743.26,0.0,-0.99584,0.0,0.89955]
[1778486127809,49.54,80743.26,0.0,-0.99584,0.0,0.89955]
[1778486134275,49.54,80745.37,0.0,-0.99583,0.0,0.90011]
[1778486134309,49.54,80745.37,0.0,-0.99583,0.0,0.90011]
[1778486134496,49.54,80745.37,0.0,-0.99583,0.0,0.90011]
[1778486134557,49.54,80745.37,0.0,-0.99583,0.0,0.90011]
[1778486134658,49.54,80745.81,0.0,-0.99583,0.0,0.9004]
[1778486138362,49.54,80743.12,0.0,-0.99584,0.0,0.89861]
[1778486139370,49.54,80735.74,0.0,-0.99586,0.0,0.89372]
[1778486140102,49.54,80735.74,0.0,-0.99586,0.0,0.89372]
[1778486140307,49.54,80735.74,0.0,-0.99586,0.0,0.89372]
[1778486140376,49.54,80729.99,0.0,-0.99588,0.0,0.88992]
[1778486140704,49.54,80729.99,0.0,-0.99588,0.0,0.88992]
[1778486140809,49.54,80729.99,0.0,-0.99588,0.0,0.88992]
[1778486146418,49.54,80727.53,0.0,-0.99589,0.0,0.8883]
[1778486149439,49.54,80722.53,0.0,-0.99591,0.0,0.88502]
[1778486152909,49.54,80720.64,0.0,-0.99592,0.0,0.88378]
[1778486153058,49.54,80720.64,0.0,-0.99592,0.0,0.88378]
[1778486153103,49.54,80720.64,0.0,-0.99592,0.0,0.88378]
[1778486153307,49.54,80720.64,0.0,-0.99592,0.0,0.88378]
[1778486153408,49.54,80720.64,0.0,-0.99592,0.0,0.88378]
[1778486156488,49.54,80723.48,0.0,-0.99591,0.0,0.88564]
[1778486161523,49.54,80728.48,0.0,-0.99589,0.0,0.88893]
[1778486162201,49.54,80728.48,0.0,-0.99589,0.0,0.88893]
[1778486162308,49.54,80728.48,0.0,-0.99589,0.0,0.88893]
[1778486162526,49.54,80728.48,0.0,-0.99589,0.0,0.88893]
[1778486162557,49.54,80728.48,0.0,-0.99589,0.0,0.88893]
[1778486162627,49.54,80735.66,0.0,-0.99587,0.0,0.89367]
[1778486166558,49.54,80732.0,0.0,-0.99588,0.0,0.89125]
[1778486166762,49.54,80732.0,0.0,-0.99588,0.0,0.89125]
[1778486166807,49.54,80732.0,0.0,-0.99588,0.0,0.89125]
[1778486167565,49.54,80731.74,0.0,-0.99588,0.0,0.89108]
[1778486169932,49.54,80733.53,0.0,-0.99587,0.0,0.89226]
[1778486170059,49.54,80733.53,0.0,-0.99587,0.0,0.89226]
[1778486175621,49.54,80732.75,0.0,-0.99587,0.0,0.89174]
[1778486180656,49.54,80733.67,0.0,-0.99587,0.0,0.89235]
[1778486185691,49.54,80733.68,0.0,-0.99587,0.0,0.89236]
[1778486190726,49.54,80734.12,0.0,-0.99587,0.0,0.89265]
[1778486191836,49.54,80734.42,0.0,-0.99587,0.0,0.89201]
[1778486192060,49.54,80734.42,0.0,-0.99587,0.0,0.89201]
[1778486192068,49.54,80734.42,0.0,-0.99587,0.0,0.89201]
[1778486192309,49.54,80734.42,0.0,-0.99587,0.0,0.89201]
[1778486192741,49.54,80734.32,0.0,-0.99587,0.0,0.89195]
[1778486197775,49.54,80734.41,0.0,-0.99587,0.0,0.892]
[1778486204824,49.54,80734.4,0.0,-0.99587,0.0,0.892]
[1778486209859,49.54,80734.36,0.0,-0.99587,0.0,0.89197]
[1778486214894,49.54,80733.98,0.0,-0.99587,0.0,0.89172]
[1778486218629,49.54,80733.99,0.0,-0.99587,0.0,0.89173]
[1778486218670,49.54,80732.88,0.0,-0.99588,0.0,0.89099]
[1778486218809,49.54,80732.88,0.0,-0.99588,0.0,0.89099]
[1778486219038,49.54,80732.88,0.0,-0.99588,0.0,0.89099]
[1778486219060,49.54,80732.88,0.0,-0.99588,0.0,0.89099]
[1778486219139,49.54,80727.78,0.0,-0.9959,0.0,0.88763]
[1778486219929,49.54,80724.88,0.0,-0.99591,0.0,0.88573]
[1778486220901,49.54,80724.88,0.0,-0.99591,0.0,0.88573]
[1778486221069,49.54,80724.88,0.0,-0.99591,0.0,0.88573]
[1778486221150,49.54,80716.54,0.0,-0.99593,0.0,0.88027]
[1778486221880,49.54,80716.54,0.0,-0.99593,0.0,0.88027]
[1778486222059,49.54,80716.54,0.0,-0.99593,0.0,0.88027]
[1778486222112,49.54,80715.66,0.0,-0.99594,0.0,0.87969]
[1778486223957,49.54,80713.36,0.0,-0.99594,0.0,0.87819]
[1778486226053,49.54,80713.33,0.0,-0.99594,0.0,0.87817]
[1778486226059,49.54,80713.33,0.0,-0.99594,0.0,0.87817]
[1778486226981,49.54,80709.19,0.0,-0.99596,0.0,0.87548]
[1778486228998,49.54,80707.16,0.0,-0.99596,0.0,0.87416]
[1778486232284,49.54,80706.53,0.0,-0.99597,0.0,0.87375]
[1778486232307,49.54,80706.53,0.0,-0.99597,0.0,0.87375]
[1778486232489,49.54,80707.17,0.0,-0.99596,0.0,0.87416]
[1778486232787,49.54,80707.17,0.0,-0.99596,0.0,0.87416]
[1778486232811,49.54,80707.17,0.0,-0.99596,0.0,0.87416]
[1778486238059,49.54,80707.44,0.0,-0.99596,0.0,0.87434]
[1778486240073,49.54,80704.74,0.0,-0.99597,0.0,0.87259]
[1778486241214,49.54,80704.74,0.0,-0.99597,0.0,0.87259]
[1778486241307,49.54,80704.74,0.0,-0.99597,0.0,0.87259]
[1778486241376,49.54,80702.42,0.0,-0.99598,0.0,0.87108]
[1778486242068,49.54,80702.42,0.0,-0.99598,0.0,0.87108]
[1778486242164,49.54,80702.42,0.0,-0.99598,0.0,0.87108]
[1778486250143,49.54,80703.72,0.0,-0.99598,0.0,0.87192]
[1778486255178,49.54,80703.86,0.0,-0.99598,0.0,0.87119]
[1778486259226,49.54,80703.72,0.0,-0.99598,0.0,0.8711]
[1778486259308,49.54,80703.72,0.0,-0.99598,0.0,0.8711]
[1778486259812,49.54,80703.43,0.0,-0.99598,0.0,0.87092]
[1778486259913,49.54,80703.43,0.0,-0.99598,0.0,0.87092]
[1778486262784,49.54,80703.63,0.0,-0.99598,0.0,0.87105]
[1778486262808,49.54,80703.63,0.0,-0.99598,0.0,0.87105]
[1778486265778,49.54,80706.92,0.0,-0.99597,0.0,0.87318]
[1778486265809,49.54,80706.92,0.0,-0.99597,0.0,0.87318]
[1778486266256,49.54,80705.53,0.0,-0.99597,0.0,0.87228]
[1778486268558,49.54,80704.86,0.0,-0.99598,0.0,0.87184]
[1778486268811,49.54,80704.86,0.0,-0.99598,0.0,0.87184]
[1778486274311,49.54,80704.17,0.0,-0.99598,0.0,0.87139]
[1778486275330,49.54,80704.17,0.0,-0.99598,0.0,0.87139]
[1778486275559,49.54,80704.17,0.0,-0.99598,0.0,0.87139]
[1778486275660,49.54,80703.88,0.0,-0.99598,0.0,0.87121]
[1778486276882,49.54,80704.65,0.0,-0.99598,0.0,0.87171]
[1778486277058,49.54,80704.65,0.0,-0.99598,0.0,0.87171]
[1778486279963,49.54,80706.73,0.0,-0.99597,0.0,0.87305]
[1778486280058,49.54,80706.73,0.0,-0.99597,0.0,0.87305]
[1778486280354,49.54,80710.82,0.0,-0.99596,0.0,0.87571]
[1778486281685,49.54,80710.82,0.0,-0.99596,0.0,0.87571]
[1778486281811,49.54,80710.82,0.0,-0.99596,0.0,0.87571]
[1778486281786,49.54,80712.52,0.0,-0.99595,0.0,0.87682]
[1778486286807,49.54,80714.01,0.0,-0.99594,0.0,0.87779]
[1778486290735,49.54,80713.69,0.0,-0.99595,0.0,0.87758]
[1778486290807,49.54,80713.69,0.0,-0.99595,0.0,0.87758]
[1778486297473,49.54,80717.92,0.0,-0.99593,0.0,0.88034]
[1778486299974,49.54,80718.29,0.0,-0.99593,0.0,0.88058]
[1778486300059,49.54,80718.29,0.0,-0.99593,0.0,0.88058]
[1778486301567,49.54,80718.29,0.0,-0.99593,0.0,0.88058]
[1778486301809,49.54,80718.29,0.0,-0.99593,0.0,0.88058]
[1778486301569,49.54,80718.15,0.0,-0.99593,0.0,0.88049]
[1778486302889,49.54,80718.43,0.0,-0.99593,0.0,0.88067]
[1778486303059,49.54,80718.43,0.0,-0.99593,0.0,0.88067]
[1778486303515,49.54,80724.21,0.0,-0.99591,0.0,0.88446]
[1778486308269,49.54,80723.87,0.0,-0.99591,0.0,0.88423]
[1778486308308,49.54,80723.87,0.0,-0.99591,0.0,0.88423]
[1778486308370,49.54,80723.87,0.0,-0.99591,0.0,0.88423]
[1778486316606,49.54,80722.23,0.0,-0.99592,0.0,0.88233]
[1778486317536,49.54,80722.23,0.0,-0.99592,0.0,0.88233]
[1778486317558,49.54,80722.23,0.0,-0.99592,0.0,0.88233]
[1778486320634,49.54,80716.03,0.0,-0.99594,0.0,0.87828]
[1778486321411,49.54,80716.03,0.0,-0.99594,0.0,0.87828]
[1778486321557,49.54,80716.03,0.0,-0.99594,0.0,0.87828]
[1778486322831,49.54,80713.38,0.0,-0.99595,0.0,0.87655]
[1778486323059,49.54,80712.03,0.0,-0.99596,0.0,0.87567]
[1778486323655,49.54,80711.82,0.0,-0.99596,0.0,0.87554]
[1778486328690,49.54,80710.9,0.0,-0.99596,0.0,0.87494]
[1778486329030,49.54,80710.9,0.0,-0.99596,0.0,0.87494]
[1778486329059,49.54,80710.9,0.0,-0.99596,0.0,0.87494]
[1778486335739,49.54,80711.86,0.0,-0.99596,0.0,0.87556]
[1778486339812,49.54,80713.47,0.0,-0.99595,0.0,0.87661]
[1778486340307,49.54,80713.09,0.0,-0.99595,0.0,0.87636]
[1778486343795,49.54,80718.22,0.0,-0.99593,0.0,0.87971]
[1778486347823,49.54,80721.45,0.0,-0.99592,0.0,0.88182]
[1778486352858,49.54,80724.42,0.0,-0.99591,0.0,0.88377]
[1778486354872,49.54,80728.21,0.0,-0.9959,0.0,0.88625]
[1778486357893,49.54,80732.63,0.0,-0.99589,0.0,0.88916]
[1778486358900,49.54,80729.04,0.0,-0.9959,0.0,0.8868]
[1778486360914,49.54,80725.69,0.0,-0.99591,0.0,0.8846]
[1778486365949,49.54,80723.12,0.0,-0.99592,0.0,0.88291]
[1778486370984,49.54,80723.25,0.0,-0.99592,0.0,0.883]
[1778486376019,49.54,80720.03,0.0,-0.99593,0.0,0.88006]
[1778486381054,49.54,80720.57,0.0,-0.99593,0.0,0.88042]
[1778486386089,49.54,80721.72,0.0,-0.99593,0.0,0.88117]
[1778486391124,49.54,80721.9,0.0,-0.99593,0.0,0.88129]
[1778486396159,49.54,80726.33,0.0,-0.99591,0.0,0.88419]
[1778486400738,49.54,80726.39,0.0,-0.99591,0.0,0.88423]
[1778486400060,49.54,80726.39,0.0,-0.99591,0.0,0.88423]
[1778486410564,49.54,80726.39,0.0,-0.99591,0.0,0.88423]
[1778486410568,49.54,80717.97,0.0,-0.99594,0.0,0.87872]
[1778486416352,49.54,80717.58,0.0,-0.99594,0.0,0.87846]
[1778486421392,49.54,80718.93,0.0,-0.99594,0.0,0.87935]
[1778486423406,49.54,80715.66,0.0,-0.99595,0.0,0.87721]
[1778486429448,49.54,80715.02,0.0,-0.99595,0.0,0.8768]
[1778486435490,49.54,80716.42,0.0,-0.99595,0.0,0.87688]
[1778486440525,49.54,80718.19,0.0,-0.99594,0.0,0.87804]
[1778486441532,49.54,80722.01,0.0,-0.99593,0.0,0.88053]
[1778486444553,49.54,80725.77,0.0,-0.99592,0.0,0.88299]
[1778486448581,49.54,80734.76,0.0,-0.99589,0.0,0.8889]
[1778486451602,49.54,80736.12,0.0,-0.99588,0.0,0.88979]
[1778486456637,49.54,80731.89,0.0,-0.9959,0.0,0.88701]
[1778486461674,49.54,80732.53,0.0,-0.99589,0.0,0.88743]
[1778486463687,49.54,80750.64,0.0,-0.99583,0.0,0.89941]
[1778486464694,49.54,80753.25,0.0,-0.99582,0.0,0.90115]
[1778486469731,49.54,80757.82,0.0,-0.99581,0.0,0.9042]
[1778486471745,49.54,80764.01,0.0,-0.99579,0.0,0.90835]
[1778486473759,49.54,80767.24,0.0,-0.99578,0.0,0.91052]
[1778486474766,49.54,80759.73,0.0,-0.9958,0.0,0.90548]
[1778486475773,49.54,80757.97,0.0,-0.99581,0.0,0.9043]
[1778486478794,49.54,80748.42,0.0,-0.99584,0.0,0.89794]
[1778486479801,49.54,80747.06,0.0,-0.99585,0.0,0.89703]
[1778486484836,49.54,80745.83,0.0,-0.99585,0.0,0.89622]
[1778486486851,49.54,80751.72,0.0,-0.99583,0.0,0.90013]
[1778486491885,49.54,80754.45,0.0,-0.99582,0.0,0.90111]
[1778486496920,49.54,80754.86,0.0,-0.99582,0.0,0.90138]
[1778486501955,49.54,80752.26,0.0,-0.99583,0.0,0.89965]
[1778486506990,49.54,80752.33,0.0,-0.99583,0.0,0.8997]
[1778486509004,49.54,80743.57,0.0,-0.99586,0.0,0.89388]
[1778486510011,49.54,80740.69,0.0,-0.99587,0.0,0.89198]
[1778486515046,49.54,80739.36,0.0,-0.99588,0.0,0.8911]
[1778486516053,49.54,80735.31,0.0,-0.99589,0.0,0.88843]
[1778486521088,49.54,80733.47,0.0,-0.9959,0.0,0.88721]
[1778486523102,49.54,80728.54,0.0,-0.99591,0.0,0.88398]
[1778486528137,49.54,80728.58,0.0,-0.99591,0.0,0.884]
[1778486533173,49.54,80728.21,0.0,-0.99591,0.0,0.88376]
[1778486538208,49.54,80728.25,0.0,-0.99591,0.0,0.88379]
[1778486543243,49.54,80731.55,0.0,-0.9959,0.0,0.88595]
[1778486548279,49.54,80730.76,0.0,-0.9959,0.0,0.88543]
[1778486549286,49.54,80726.42,0.0,-0.99592,0.0,0.88259]
[1778486551300,49.54,80723.53,0.0,-0.99593,0.0,0.87987]
[1778486556335,49.54,80719.88,0.0,-0.99594,0.0,0.87749]
[1778486557342,49.54,80713.56,0.0,-0.99597,0.0,0.87337]
[1778486558350,49.54,80707.83,0.0,-0.99598,0.0,0.86966]
[1778486560364,49.54,80706.22,0.0,-0.99599,0.0,0.86862]
[1778486565399,49.54,80705.44,0.0,-0.99599,0.0,0.86812]
[1778486567413,49.54,80700.45,0.0,-0.99601,0.0,0.8649]
[1778486570434,49.54,80696.02,0.0,-0.99602,0.0,0.86205]
[1778486575469,49.54,80697.79,0.0,-0.99602,0.0,0.86319]
[1778486580504,49.54,80694.96,0.0,-0.99603,0.0,0.86137]
[1778486585539,49.54,80693.31,0.0,-0.99603,0.0,0.86031]
[1778486590574,49.54,80693.33,0.0,-0.99603,0.0,0.86032]
[1778486591584,49.54,80689.99,0.0,-0.99604,0.0,0.85818]
[1778486596619,49.54,80689.29,0.0,-0.99604,0.0,0.85774]
[1778486605683,49.54,80687.99,0.0,-0.99605,0.0,0.85691]
[1778486611726,49.54,80687.91,0.0,-0.99605,0.0,0.85604]
[1778486612733,49.54,80701.3,0.0,-0.99601,0.0,0.86463]
[1778486614747,49.54,80702.82,0.0,-0.996,0.0,0.86561]
[1778486619782,49.54,80706.03,0.0,-0.99599,0.0,0.86768]
[1778486621796,49.54,80709.54,0.0,-0.99598,0.0,0.86995]
[1778486626831,49.54,80711.12,0.0,-0.99598,0.0,0.87097]
[1778486631866,49.54,80711.47,0.0,-0.99598,0.0,0.8712]
[1778486636901,49.54,80713.1,0.0,-0.99597,0.0,0.87225]
[1778486641936,49.54,80713.23,0.0,-0.99597,0.0,0.87234]
[1778486643950,49.54,80716.79,0.0,-0.99596,0.0,0.87465]
[1778486647007,49.54,80720.66,0.0,-0.99595,0.0,0.87717]
[1778486652044,49.54,80721.77,0.0,-0.99594,0.0,0.87789]
[1778486657079,49.54,80721.92,0.0,-0.99594,0.0,0.87799]
[1778486662114,49.54,80720.75,0.0,-0.99595,0.0,0.87723]
[1778486668157,49.54,80721.12,0.0,-0.99594,0.0,0.87747]
[1778486670007,49.54,80720.6,0.0,-0.99595,0.0,0.87713]
[1778486670182,49.54,80701.7,0.0,-0.99601,0.0,0.86489]
[1778486671181,49.54,80696.46,0.0,-0.99603,0.0,0.8607]
[1778486673791,49.54,80697.4,0.0,-0.99603,0.0,0.86131]
[1778486674202,49.54,80697.06,0.0,-0.99603,0.0,0.86109]
[1778486680244,49.54,80693.74,0.0,-0.99604,0.0,0.85896]
[1778486681251,49.54,80698.31,0.0,-0.99602,0.0,0.86189]
[1778486686286,49.54,80698.8,0.0,-0.99602,0.0,0.8622]
[1778486687293,49.54,80694.82,0.0,-0.99603,0.0,0.85965]
[1778486692328,49.54,80693.64,0.0,-0.99604,0.0,0.8589]
[1778486697363,49.54,80693.7,0.0,-0.99604,0.0,0.85893]
[1778486702398,49.54,80721.44,0.0,-0.99595,0.0,0.87685]
[1778486703407,49.54,80725.67,0.0,-0.99593,0.0,0.87961]
[1778486705799,49.54,80725.71,0.0,-0.99593,0.0,0.87964]
[1778486705900,49.54,80724.09,0.0,-0.99594,0.0,0.87858]
[1778486706426,49.54,80718.86,0.0,-0.99596,0.0,0.87517]
[1778486707433,49.54,80715.9,0.0,-0.99596,0.0,0.87325]
[1778486709447,49.54,80713.18,0.0,-0.99597,0.0,0.87148]
[1778486714482,49.54,80712.08,0.0,-0.99598,0.0,0.87077]
[1778486719519,49.54,80711.73,0.0,-0.99598,0.0,0.87054]
[1778486720525,49.54,80705.28,0.0,-0.996,0.0,0.86637]
[1778486722539,49.54,80704.76,0.0,-0.996,0.0,0.86604]
[1778486727574,49.54,80705.9,0.0,-0.996,0.0,0.86677]
[1778486732610,49.54,80705.72,0.0,-0.996,0.0,0.86584]
[1778486734625,49.54,80710.8,0.0,-0.99599,0.0,0.86912]
[1778486739660,49.54,80710.08,0.0,-0.99599,0.0,0.86866]
[1778486740614,49.54,80710.08,0.0,-0.99599,0.0,0.86866]
[1778486740667,49.54,80725.51,0.0,-0.99594,0.0,0.87868]
[1778486741674,49.54,80734.64,0.0,-0.99591,0.0,0.88466]
[1778486742681,49.54,80734.45,0.0,-0.99591,0.0,0.88453]
[1778486744146,49.54,80730.57,0.0,-0.99592,0.0,0.88199]
[1778486746709,49.54,80727.51,0.0,-0.99593,0.0,0.87998]
[1778486750737,49.54,80729.95,0.0,-0.99592,0.0,0.88158]
[1778486757788,49.54,80729.39,0.0,-0.99592,0.0,0.88121]
[1778486762825,49.54,80732.39,0.0,-0.99591,0.0,0.88318]
[1778486763830,49.54,80741.5,0.0,-0.99588,0.0,0.88917]
[1778486764837,49.54,80742.17,0.0,-0.99588,0.0,0.88961]
[1778486768865,49.54,80740.04,0.0,-0.99589,0.0,0.88821]
[1778486774907,49.54,80739.25,0.0,-0.99589,0.0,0.88769]
[1778486779942,49.54,80739.82,0.0,-0.99589,0.0,0.88806]
[1778486784977,49.54,80740.45,0.0,-0.99589,0.0,0.88848]
[1778486790012,49.54,80739.54,0.0,-0.99589,0.0,0.88788]
[1778486795047,49.54,80739.26,0.0,-0.99589,0.0,0.88686]
[1778486800086,49.54,80740.71,0.0,-0.99589,0.0,0.88781]
[1778486802100,49.54,80744.9,0.0,-0.99588,0.0,0.89058]
[1778486807135,49.54,80745.25,0.0,-0.99587,0.0,0.89081]
[1778486807807,49.54,80745.25,0.0,-0.99587,0.0,0.89081]
[1778486809149,49.54,80748.59,0.0,-0.99586,0.0,0.89302]
[1778486814184,49.54,80749.54,0.0,-0.99586,0.0,0.89364]
[1778486819219,49.54,80748.4,0.0,-0.99586,0.0,0.89289]
[1778486824254,49.54,80748.02,0.0,-0.99587,0.0,0.89264]
[1778486830296,49.54,80746.44,0.0,-0.99587,0.0,0.89159]
[1778486832310,49.54,80740.35,0.0,-0.99589,0.0,0.88758]
[1778486833317,49.54,80735.88,0.0,-0.99591,0.0,0.88464]
[1778486833810,49.54,80735.88,0.0,-0.99591,0.0,0.88464]
[1778486834324,49.54,80734.6,0.0,-0.99591,0.0,0.8838]
[1778486835331,49.54,80728.75,0.0,-0.99593,0.0,0.87997]
[1778486835811,49.54,80728.75,0.0,-0.99593,0.0,0.87997]
[1778486841373,49.54,80726.26,0.0,-0.99594,0.0,0.87834]
[1778486847415,49.54,80724.8,0.0,-0.99594,0.0,0.87739]
[1778486849437,49.54,80726.98,0.0,-0.99594,0.0,0.87881]
[1778486852452,49.54,80723.6,0.0,-0.99595,0.0,0.87578]
[1778486857487,49.54,80721.69,0.0,-0.99596,0.0,0.87454]
[1778486859811,49.54,80721.91,0.0,-0.99596,0.0,0.87468]
[1778486860059,49.54,80721.91,0.0,-0.99596,0.0,0.87468]
[1778486860122,49.54,80721.86,0.0,-0.99596,0.0,0.87465]
[1778486860508,49.54,80728.71,0.0,-0.99593,0.0,0.87911]
[1778486861515,49.54,80732.96,0.0,-0.99592,0.0,0.88189]
[1778486866550,49.54,80732.77,0.0,-0.99592,0.0,0.88177]
[1778486870279,49.54,80732.45,0.0,-0.99592,0.0,0.88156]
[1778486870304,49.54,80732.45,0.0,-0.99592,0.0,0.88156]
[1778486870311,49.54,80732.69,0.0,-0.99592,0.0,0.88172]
[1778486870578,49.54,80737.44,0.0,-0.9959,0.0,0.88483]
[1778486871826,49.54,80746.91,0.0,-0.99587,0.0,0.89107]
[1778486872592,49.54,80746.96,0.0,-0.99587,0.0,0.8911]
[1778486877627,49.54,80746.99,0.0,-0.99587,0.0,0.89112]
[1778486879641,49.54,80750.33,0.0,-0.99586,0.0,0.89333]
[1778486880648,49.54,80754.88,0.0,-0.99585,0.0,0.89635]
[1778486881655,49.54,80751.3,0.0,-0.99586,0.0,0.89397]
[1778486886690,49.54,80745.94,0.0,-0.99588,0.0,0.89043]
[1778486891725,49.54,80747.21,0.0,-0.99587,0.0,0.89127]
[1778486892732,49.54,80744.14,0.0,-0.99588,0.0,0.88924]
[1778486893739,49.54,80741.6,0.0,-0.99589,0.0,0.88757]
[1778486898774,49.54,80742.26,0.0,-0.99589,0.0,0.888]
[1778486902803,49.54,80739.11,0.0,-0.9959,0.0,0.88593]
[1778486906831,49.54,80737.18,0.0,-0.99591,0.0,0.88466]
[1778486907838,49.54,80735.31,0.0,-0.99591,0.0,0.88343]
[1778486908827,49.54,80735.31,0.0,-0.99591,0.0,0.88343]
[1778486908847,49.54,80729.43,0.0,-0.99593,0.0,0.87958]
[1778486909854,49.54,80718.83,0.0,-0.99597,0.0,0.87268]
[1778486910861,49.54,80713.8,0.0,-0.99598,0.0,0.86942]
[1778486912072,49.54,80713.8,0.0,-0.99598,0.0,0.86942]
[1778486912103,49.54,80713.8,0.0,-0.99598,0.0,0.86942]
[1778486912176,49.54,80708.86,0.0,-0.996,0.0,0.86541]
[1778486912875,49.54,80697.67,0.0,-0.99604,0.0,0.85822]
[1778486913882,49.54,80696.22,0.0,-0.99604,0.0,0.85729]
[1778486914559,49.54,80696.22,0.0,-0.99604,0.0,0.85729]
[1778486918917,49.54,80691.91,0.0,-0.99606,0.0,0.85454]
[1778486923952,49.54,80691.22,0.0,-0.99606,0.0,0.8541]
[1778486928987,49.54,80694.11,0.0,-0.99605,0.0,0.85595]
[1778486934024,49.54,80694.8,0.0,-0.99605,0.0,0.85639]
[1778486935031,49.54,80696.37,0.0,-0.99604,0.0,0.85739]
[1778486938052,49.54,80697.76,0.0,-0.99604,0.0,0.85828]
[1778486942080,49.54,80694.31,0.0,-0.99605,0.0,0.85607]
[1778486943093,49.54,80680.84,0.0,-0.99609,0.0,0.84751]
[1778486944095,49.54,80672.49,0.0,-0.99612,0.0,0.84223]
[1778486945102,49.54,80672.39,0.0,-0.99612,0.0,0.84217]
[1778486946181,49.54,80672.39,0.0,-0.99612,0.0,0.84217]
[1778486946188,49.54,80672.68,0.0,-0.99612,0.0,0.84235]
[1778486952151,49.54,80675.93,0.0,-0.99611,0.0,0.8444]
[1778486957186,49.54,80675.46,0.0,-0.99611,0.0,0.84411]
[1778486962221,49.54,80674.37,0.0,-0.99611,0.0,0.84342]
[1778486964235,49.54,80672.3,0.0,-0.99612,0.0,0.84211]
[1778486968263,49.54,80669.28,0.0,-0.99613,0.0,0.84021]
[1778486969270,49.54,80663.97,0.0,-0.99615,0.0,0.83688]
[1778486970277,49.54,80661.06,0.0,-0.99616,0.0,0.83506]
[1778486972292,49.54,80648.81,0.0,-0.9962,0.0,0.82664]
[1778486973298,49.54,80647.9,0.0,-0.9962,0.0,0.82607]
[1778486976319,49.54,80649.24,0.0,-0.9962,0.0,0.8269]
[1778486981354,49.54,80649.54,0.0,-0.9962,0.0,0.82709]
[1778486984375,49.54,80648.11,0.0,-0.9962,0.0,0.8262]
[1778486989410,49.54,80647.8,0.0,-0.9962,0.0,0.82601]
[1778486994445,49.54,80648.04,0.0,-0.9962,0.0,0.82616]
[1778486995452,49.54,80652.05,0.0,-0.99619,0.0,0.82865]
[1778486996459,49.54,80653.45,0.0,-0.99618,0.0,0.82952]
[1778486997466,49.54,80655.12,0.0,-0.99618,0.0,0.83056]
[1778486998473,49.54,80648.4,0.0,-0.9962,0.0,0.82638]
[1778487001494,49.54,80648.55,0.0,-0.9962,0.0,0.82648]
[1778487004308,49.54,80648.41,0.0,-0.9962,0.0,0.82639]
[1778487004523,49.54,80643.7,0.0,-0.99621,0.0,0.82347]
[1778487009560,49.54,80642.4,0.0,-0.99622,0.0,0.82267]
[1778487014595,49.54,80641.51,0.0,-0.99622,0.0,0.82212]
[1778487019637,49.54,80636.59,0.0,-0.99624,0.0,0.81909]
[1778487020639,49.54,80627.46,0.0,-0.99626,0.0,0.81349]
[1778487021649,49.54,80633.9,0.0,-0.99624,0.0,0.81744]
[1778487022656,49.54,80641.55,0.0,-0.99622,0.0,0.82215]
[1778487023663,49.54,80644.3,0.0,-0.99621,0.0,0.82385]
[1778487024671,49.54,80640.92,0.0,-0.99622,0.0,0.82176]
[1778487025677,49.54,80642.38,0.0,-0.99622,0.0,0.82266]
[1778487030713,49.54,80643.64,0.0,-0.99621,0.0,0.82344]
[1778487032497,49.54,80643.64,0.0,-0.99621,0.0,0.82344]
[1778487032544,49.54,80643.68,0.0,-0.99622,0.0,0.82267]
[1778487032727,49.54,80646.35,0.0,-0.99621,0.0,0.82432]
[1778487033734,49.54,80650.6,0.0,-0.9962,0.0,0.82696]
[1778487038769,49.54,80652.48,0.0,-0.99619,0.0,0.82812]
[1778487039776,49.54,80651.04,0.0,-0.9962,0.0,0.82723]
[1778487040783,49.54,80652.48,0.0,-0.99619,0.0,0.82812]
[1778487046826,49.54,80656.35,0.0,-0.99618,0.0,0.83053]
[1778487047833,49.54,80657.83,0.0,-0.99617,0.0,0.83145]
[1778487049847,49.54,80655.56,0.0,-0.99618,0.0,0.83004]
[1778487053875,49.54,80653.98,0.0,-0.99619,0.0,0.82906]
[1778487057904,49.54,80655.53,0.0,-0.99618,0.0,0.83002]
[1778487062939,49.54,80656.6,0.0,-0.99618,0.0,0.83069]
[1778487064953,49.54,80662.18,0.0,-0.99616,0.0,0.83417]
[1778487065960,49.54,80668.37,0.0,-0.99614,0.0,0.83804]
[1778487066968,49.54,80670.58,0.0,-0.99613,0.0,0.83943]
[1778487067975,49.54,80672.89,0.0,-0.99613,0.0,0.84088]
[1778487071896,49.54,80673.14,0.0,-0.99613,0.0,0.84104]
[1778487072010,49.54,80677.0,0.0,-0.99611,0.0,0.84347]
[1778487073010,49.54,80682.37,0.0,-0.9961,0.0,0.84687]
[1778487078045,49.54,80681.85,0.0,-0.9961,0.0,0.84654]
[1778487079052,49.54,80678.16,0.0,-0.99611,0.0,0.8442]
[1778487080307,49.54,80678.16,0.0,-0.99611,0.0,0.8442]
[1778487080408,49.54,80676.44,0.0,-0.99611,0.0,0.84312]
[1778487087109,49.54,80676.46,0.0,-0.99611,0.0,0.84313]
[1778487092144,49.54,80666.57,0.0,-0.99615,0.0,0.83612]
[1778487093151,49.54,80663.68,0.0,-0.99616,0.0,0.83431]
[1778487097179,49.54,80658.7,0.0,-0.99617,0.0,0.8312]
[1778487099193,49.54,80660.97,0.0,-0.99617,0.0,0.83262]
[1778487104228,49.54,80661.52,0.0,-0.99617,0.0,0.83296]
[1778487105235,49.54,80662.96,0.0,-0.99616,0.0,0.83386]
[1778487106242,49.54,80661.44,0.0,-0.99617,0.0,0.83291]
[1778487109263,49.54,80663.8,0.0,-0.99616,0.0,0.83438]
[1778487110270,49.54,80665.54,0.0,-0.99615,0.0,0.83547]
[1778487111277,49.54,80670.02,0.0,-0.99614,0.0,0.83828]
[1778487114298,49.54,80674.29,0.0,-0.99613,0.0,0.84096]
[1778487116312,49.54,80680.24,0.0,-0.99611,0.0,0.84471]
[1778487117319,49.54,80681.79,0.0,-0.9961,0.0,0.84569]
[1778487120340,49.54,80684.13,0.0,-0.99609,0.0,0.84717]
[1778487121347,49.54,80688.76,0.0,-0.99608,0.0,0.85011]
[1778487126382,49.54,80688.28,0.0,-0.99608,0.0,0.84981]
[1778487130810,49.54,80688.77,0.0,-0.99608,0.0,0.85012]
[1778487131417,49.54,80692.7,0.0,-0.99607,0.0,0.85262]
[1778487132424,49.54,80695.06,0.0,-0.99606,0.0,0.85412]
[1778487133431,49.54,80699.91,0.0,-0.99604,0.0,0.85722]
[1778487134438,49.54,80709.15,0.0,-0.99601,0.0,0.86314]
[1778487135445,49.54,80711.83,0.0,-0.996,0.0,0.86487]
[1778487140480,49.54,80711.49,0.0,-0.99601,0.0,0.86465]
[1778487145515,49.54,80711.81,0.0,-0.996,0.0,0.86486]
[1778487148536,49.54,80713.91,0.0,-0.996,0.0,0.86621]
[1778487149543,49.54,80710.91,0.0,-0.99601,0.0,0.86428]
[1778487150550,49.54,80706.28,0.0,-0.99602,0.0,0.8613]
[1778487151557,49.54,80704.22,0.0,-0.99603,0.0,0.85916]
[1778487152564,49.54,80702.04,0.0,-0.99604,0.0,0.85777]
[1778487153571,49.54,80705.48,0.0,-0.99603,0.0,0.85997]
[1778487158606,49.54,80705.43,0.0,-0.99603,0.0,0.85994]
[1778487163642,49.54,80707.22,0.0,-0.99602,0.0,0.86109]
[1778487164648,49.54,80710.56,0.0,-0.99601,0.0,0.86323]
[1778487165656,49.54,80715.11,0.0,-0.996,0.0,0.86616]
[1778487165959,49.54,80715.11,0.0,-0.996,0.0,0.86616]
[1778487166665,49.54,80717.79,0.0,-0.99599,0.0,0.86789]
[1778487171700,49.54,80718.4,0.0,-0.99599,0.0,0.86829]
[1778487174721,49.54,80716.09,0.0,-0.99599,0.0,0.8668]
[1778487177742,49.54,80709.96,0.0,-0.99601,0.0,0.86285]
[1778487178749,49.54,80711.2,0.0,-0.99601,0.0,0.86364]
[1778487180211,49.54,80711.2,0.0,-0.99601,0.0,0.86364]
[1778487180764,49.54,80701.9,0.0,-0.99604,0.0,0.85768]
[1778487181770,49.54,80699.83,0.0,-0.99605,0.0,0.85635]
[1778487184810,49.54,80699.38,0.0,-0.99605,0.0,0.85606]
[1778487184911,49.54,80697.92,0.0,-0.99605,0.0,0.85513]
[1778487186810,49.54,80698.73,0.0,-0.99605,0.0,0.85565]
[1778487186816,49.54,80699.34,0.0,-0.99605,0.0,0.85604]
[1778487191840,49.54,80699.26,0.0,-0.99605,0.0,0.85599]
[1778487195624,49.54,80701.73,0.0,-0.99604,0.0,0.85757]
[1778487195811,49.54,80704.47,0.0,-0.99603,0.0,0.85932]
[1778487200715,49.54,80704.48,0.0,-0.99603,0.0,0.85933]
[1778487200809,49.54,80703.32,0.0,-0.99604,0.0,0.85858]
[1778487202808,49.54,80704.64,0.0,-0.99603,0.0,0.85943]
[1778487203059,49.54,80704.64,0.0,-0.99603,0.0,0.85943]
[1778487203717,49.54,80704.64,0.0,-0.99603,0.0,0.85943]
[1778487203147,49.54,80705.61,0.0,-0.99603,0.0,0.86005]
[1778487203809,49.54,80705.61,0.0,-0.99603,0.0,0.86005]
[1778487207836,49.54,80703.33,0.0,-0.99604,0.0,0.85859]
[1778487208061,49.54,80703.33,0.0,-0.99604,0.0,0.85859]
[1778487208965,49.54,80703.13,0.0,-0.99604,0.0,0.85846]
[1778487209060,49.54,80703.13,0.0,-0.99604,0.0,0.85846]
[1778487209115,49.54,80701.82,0.0,-0.99604,0.0,0.85762]
[1778487211961,49.54,80701.82,0.0,-0.99604,0.0,0.85762]
[1778487212062,49.54,80701.82,0.0,-0.99604,0.0,0.85762]
[1778487216898,49.54,80703.01,0.0,-0.99604,0.0,0.85757]
[1778487217061,49.54,80703.01,0.0,-0.99604,0.0,0.85757]
[1778487217153,49.54,80703.01,0.0,-0.99604,0.0,0.85757]
[1778487217309,49.54,80703.01,0.0,-0.99604,0.0,0.85757]
[1778487217410,49.54,80702.57,0.0,-0.99604,0.0,0.85729]
[1778487223083,49.54,80702.32,0.0,-0.99604,0.0,0.85713]
[1778487224327,49.54,80702.32,0.0,-0.99604,0.0,0.85713]
[1778487224561,49.54,80702.32,0.0,-0.99604,0.0,0.85713]
[1778487230133,49.54,80702.68,0.0,-0.99604,0.0,0.85736]
[1778487230949,49.54,80702.68,0.0,-0.99604,0.0,0.85736]
[1778487231060,49.54,80702.68,0.0,-0.99604,0.0,0.85736]
[1778487232482,49.54,80702.45,0.0,-0.99604,0.0,0.85721]
[1778487232559,49.54,80702.45,0.0,-0.99604,0.0,0.85721]
[1778487232579,49.54,80702.85,0.0,-0.99604,0.0,0.85747]
[1778487236825,49.54,80702.1,0.0,-0.99604,0.0,0.85699]
[1778487237061,49.54,80702.1,0.0,-0.99604,0.0,0.85699]
[1778487237182,49.54,80698.47,0.0,-0.99606,0.0,0.85467]
[1778487239941,49.54,80700.19,0.0,-0.99605,0.0,0.85577]
[1778487240061,49.54,80700.19,0.0,-0.99605,0.0,0.85577]
[1778487241154,49.54,80699.93,0.0,-0.99605,0.0,0.8556]
[1778487241308,49.54,80699.93,0.0,-0.99605,0.0,0.8556]
[1778487241409,49.54,80699.86,0.0,-0.99605,0.0,0.85556]
[1778487243229,49.54,80704.41,0.0,-0.99604,0.0,0.85847]
[1778487244235,49.54,80722.08,0.0,-0.99598,0.0,0.86985]
[1778487245770,49.54,80722.08,0.0,-0.99598,0.0,0.86985]
[1778487245809,49.54,80722.08,0.0,-0.99598,0.0,0.86985]
[1778487245242,49.54,80724.18,0.0,-0.99597,0.0,0.87121]
[1778487250280,49.54,80724.5,0.0,-0.99597,0.0,0.87142]
[1778487255315,49.54,80726.26,0.0,-0.99596,0.0,0.87256]
[1778487259388,49.54,80728.15,0.0,-0.99596,0.0,0.87379]
[1778487259557,49.54,80728.15,0.0,-0.99596,0.0,0.87379]
[1778487261175,49.54,80728.14,0.0,-0.99596,0.0,0.87378]
[1778487261308,49.54,80728.14,0.0,-0.99596,0.0,0.87378]
[1778487261357,49.54,80728.12,0.0,-0.99596,0.0,0.87377]
[1778487263249,49.54,80725.98,0.0,-0.99597,0.0,0.87238]
[1778487263311,49.54,80725.98,0.0,-0.99597,0.0,0.87238]
[1778487268406,49.54,80725.17,0.0,-0.99597,0.0,0.87185]
[1778487268872,49.54,80725.17,0.0,-0.99597,0.0,0.87185]
[1778487269059,49.54,80725.17,0.0,-0.99597,0.0,0.87185]
[1778487269413,49.54,80725.39,0.0,-0.99597,0.0,0.87199]
[1778487272305,49.54,80724.87,0.0,-0.99597,0.0,0.87083]
[1778487272560,49.54,80724.87,0.0,-0.99597,0.0,0.87083]
[1778487277090,49.54,80725.04,0.0,-0.99597,0.0,0.87094]
[1778487277310,49.54,80725.04,0.0,-0.99597,0.0,0.87094]
[1778487277469,49.54,80728.55,0.0,-0.99596,0.0,0.87322]
[1778487279395,49.54,80728.0,0.0,-0.99596,0.0,0.87287]
[1778487279558,49.54,80728.0,0.0,-0.99596,0.0,0.87287]
[1778487279615,49.54,80728.21,0.0,-0.99596,0.0,0.873]
[1778487284376,49.54,80725.65,0.0,-0.99597,0.0,0.87134]
[1778487284558,49.54,80725.65,0.0,-0.99597,0.0,0.87134]
[1778487288303,49.54,80726.96,0.0,-0.99597,0.0,0.87219]
[1778487288307,49.54,80726.96,0.0,-0.99597,0.0,0.87219]
[1778487288547,49.54,80726.69,0.0,-0.99597,0.0,0.87201]
[1778487289944,49.54,80726.29,0.0,-0.99597,0.0,0.87175]
[1778487290060,49.54,80726.29,0.0,-0.99597,0.0,0.87175]
[1778487295597,49.54,80733.37,0.0,-0.99594,0.0,0.87636]
[1778487297151,49.54,80735.2,0.0,-0.99594,0.0,0.87755]
[1778487297309,49.54,80735.2,0.0,-0.99594,0.0,0.87755]
[1778487298928,49.54,80735.76,0.0,-0.99594,0.0,0.87792]
[1778487299062,49.54,80735.76,0.0,-0.99594,0.0,0.87792]
[1778487299625,49.54,80735.91,0.0,-0.99594,0.0,0.87802]
[1778487304660,49.54,80738.53,0.0,-0.99593,0.0,0.87973]
[1778487305660,49.54,80738.53,0.0,-0.99593,0.0,0.87973]
[1778487305810,49.54,80738.53,0.0,-0.99593,0.0,0.87973]
[1778487311709,49.54,80738.98,0.0,-0.99593,0.0,0.88002]
[1778487316744,49.54,80739.79,0.0,-0.99592,0.0,0.88055]
[1778487317902,49.54,80739.79,0.0,-0.99592,0.0,0.88055]
[1778487318060,49.54,80740.56,0.0,-0.99592,0.0,0.88106]
[1778487319571,49.54,80740.64,0.0,-0.99592,0.0,0.88111]
[1778487319809,49.54,80740.64,0.0,-0.99592,0.0,0.88111]
[1778487319910,49.54,80741.06,0.0,-0.99592,0.0,0.88138]
[1778487321779,49.54,80744.53,0.0,-0.99591,0.0,0.88366]
[1778487324563,49.54,80743.04,0.0,-0.99591,0.0,0.88268]
[1778487324810,49.54,80743.04,0.0,-0.99591,0.0,0.88268]
[1778487327821,49.54,80749.92,0.0,-0.99589,0.0,0.8872]
[1778487328720,49.54,80749.92,0.0,-0.99589,0.0,0.8872]
[1778487328811,49.54,80749.92,0.0,-0.99589,0.0,0.8872]
[1778487329355,49.54,80749.94,0.0,-0.99589,0.0,0.88722]
[1778487329559,49.54,80749.94,0.0,-0.99589,0.0,0.88722]
[1778487329835,49.54,80749.96,0.0,-0.99589,0.0,0.88723]
[1778487330842,49.54,80745.05,0.0,-0.99591,0.0,0.884]
[1778487332856,49.54,80743.33,0.0,-0.99592,0.0,0.88204]
[1778487333794,49.54,80743.33,0.0,-0.99592,0.0,0.88204]
[1778487333808,49.54,80743.33,0.0,-0.99592,0.0,0.88204]
[1778487336884,49.54,80747.48,0.0,-0.9959,0.0,0.88476]
[1778487340351,49.54,80747.62,0.0,-0.9959,0.0,0.88486]
[1778487340560,49.54,80747.62,0.0,-0.9959,0.0,0.88486]
[1778487341122,49.54,80746.55,0.0,-0.9959,0.0,0.88415]
[1778487341308,49.54,80746.55,0.0,-0.9959,0.0,0.88415]
[1778487341919,49.54,80746.58,0.0,-0.9959,0.0,0.88417]
[1778487342926,49.54,80750.85,0.0,-0.99589,0.0,0.88698]
[1778487343933,49.54,80754.04,0.0,-0.99588,0.0,0.88908]
[1778487345674,49.54,80751.92,0.0,-0.99589,0.0,0.88769]
[1778487345808,49.54,80751.92,0.0,-0.99589,0.0,0.88769]
[1778487348968,49.54,80757.18,0.0,-0.99587,0.0,0.89116]
[1778487352181,49.54,80756.71,0.0,-0.99587,0.0,0.89085]
[1778487352309,49.54,80756.71,0.0,-0.99587,0.0,0.89085]
[1778487353887,49.54,80757.4,0.0,-0.99587,0.0,0.8913]
[1778487354060,49.54,80758.08,0.0,-0.99587,0.0,0.89175]
[1778487354162,49.54,80758.2,0.0,-0.99587,0.0,0.89183]
[1778487360045,49.54,80757.94,0.0,-0.99587,0.0,0.89166]
[1778487365080,49.54,80774.67,0.0,-0.99581,0.0,0.90278]
[1778487366952,49.54,80774.67,0.0,-0.99581,0.0,0.90278]
[1778487366970,49.54,80774.69,0.0,-0.99581,0.0,0.9028]
[1778487367058,49.54,80774.69,0.0,-0.99581,0.0,0.9028]
[1778487372129,49.54,80777.02,0.0,-0.9958,0.0,0.90436]
[1778487377168,49.54,80772.91,0.0,-0.99582,0.0,0.90161]
[1778487378175,49.54,80765.85,0.0,-0.99584,0.0,0.8969]
[1778487379182,49.54,80761.94,0.0,-0.99585,0.0,0.89431]
[1778487382105,49.54,80761.61,0.0,-0.99585,0.0,0.89409]
[1778487382308,49.54,80761.61,0.0,-0.99585,0.0,0.89409]
[1778487384217,49.54,80754.18,0.0,-0.99588,0.0,0.88918]
[1778487386231,49.54,80746.54,0.0,-0.9959,0.0,0.88415]
[1778487387764,49.54,80746.54,0.0,-0.9959,0.0,0.88415]
[1778487387809,49.54,80746.54,0.0,-0.9959,0.0,0.88415]
[1778487389253,49.54,80737.98,0.0,-0.99593,0.0,0.87854]
[1778487390259,49.54,80736.33,0.0,-0.99594,0.0,0.87746]
[1778487393280,49.54,80729.04,0.0,-0.99597,0.0,0.87189]
[1778487394287,49.54,80728.57,0.0,-0.99597,0.0,0.87159]
[1778487397356,49.54,80727.87,0.0,-0.99597,0.0,0.87113]
[1778487397563,49.54,80727.87,0.0,-0.99597,0.0,0.87113]
[1778487398848,49.54,80727.75,0.0,-0.99597,0.0,0.87105]
[1778487398896,49.54,80727.87,0.0,-0.99597,0.0,0.87113]
[1778487399026,49.54,80727.87,0.0,-0.99597,0.0,0.87113]
[1778487399323,49.54,80731.09,0.0,-0.99596,0.0,0.87322]
[1778487400330,49.54,80736.18,0.0,-0.99594,0.0,0.87654]
[1778487402288,49.54,80737.49,0.0,-0.99594,0.0,0.87739]
[1778487402307,49.54,80737.49,0.0,-0.99594,0.0,0.87739]
[1778487403351,49.54,80731.44,0.0,-0.99596,0.0,0.87345]
[1778487404358,49.54,80727.11,0.0,-0.99597,0.0,0.87064]
[1778487406910,49.54,80724.41,0.0,-0.99598,0.0,0.86889]
[1778487407061,49.54,80725.34,0.0,-0.99598,0.0,0.86949]
[1778487408821,49.54,80724.62,0.0,-0.99598,0.0,0.86903]
[1778487408859,49.54,80726.16,0.0,-0.99598,0.0,0.87002]
[1778487409060,49.54,80726.16,0.0,-0.99598,0.0,0.87002]
[1778487415439,49.54,80727.52,0.0,-0.99597,0.0,0.87091]
[1778487417453,49.54,80732.18,0.0,-0.99596,0.0,0.87393]
[1778487419326,49.54,80734.14,0.0,-0.99595,0.0,0.87521]
[1778487419558,49.54,80734.14,0.0,-0.99595,0.0,0.87521]
[1778487419602,49.54,80730.58,0.0,-0.99596,0.0,0.87289]
[1778487420474,49.54,80726.85,0.0,-0.99597,0.0,0.87047]
[1778487422830,49.54,80727.53,0.0,-0.99597,0.0,0.87091]
[1778487423058,49.54,80727.97,0.0,-0.99597,0.0,0.8712]
[1778487423476,49.54,80727.97,0.0,-0.99597,0.0,0.8712]
[1778487423563,49.54,80727.97,0.0,-0.99597,0.0,0.8712]
[1778487423622,49.54,80728.11,0.0,-0.99597,0.0,0.87129]
[1778487428501,49.54,80727.41,0.0,-0.99597,0.0,0.87083]
[1778487428558,49.54,80727.41,0.0,-0.99597,0.0,0.87083]
[1778487432396,49.54,80722.7,0.0,-0.99599,0.0,0.86778]
[1778487432557,49.54,80722.7,0.0,-0.99599,0.0,0.86778]
[1778487433137,49.54,80722.62,0.0,-0.99599,0.0,0.86773]
[1778487433309,49.54,80722.62,0.0,-0.99599,0.0,0.86773]
[1778487433565,49.54,80725.73,0.0,-0.99598,0.0,0.86975]
[1778487436211,49.54,80724.29,0.0,-0.99598,0.0,0.86881]
[1778487436308,49.54,80724.29,0.0,-0.99598,0.0,0.86881]
[1778487441738,49.54,80722.95,0.0,-0.99599,0.0,0.86795]
[1778487441808,49.54,80722.95,0.0,-0.99599,0.0,0.86795]
[1778487442062,49.54,80722.95,0.0,-0.99599,0.0,0.86795]
[1778487442315,49.54,80722.94,0.0,-0.99599,0.0,0.86794]
[1778487442628,49.54,80722.91,0.0,-0.99599,0.0,0.86792]
[1778487447663,49.54,80723.57,0.0,-0.99598,0.0,0.86835]
[1778487449547,49.54,80722.01,0.0,-0.99599,0.0,0.86734]
[1778487449557,49.54,80722.01,0.0,-0.99599,0.0,0.86734]
[1778487454712,49.54,80723.87,0.0,-0.99599,0.0,0.86772]
[1778487457733,49.54,80731.84,0.0,-0.99596,0.0,0.87288]
[1778487458932,49.54,80731.84,0.0,-0.99596,0.0,0.87288]
[1778487459059,49.54,80731.84,0.0,-0.99596,0.0,0.87288]
[1778487459032,49.54,80724.46,0.0,-0.99599,0.0,0.8681]
[1778487459855,49.54,80724.46,0.0,-0.99599,0.0,0.8681]
[1778487460060,49.54,80724.46,0.0,-0.99599,0.0,0.8681]
[1778487459956,49.54,80723.98,0.0,-0.99599,0.0,0.86779]
[1778487463775,49.54,80709.88,0.0,-0.99603,0.0,0.85871]
[1778487464782,49.54,80710.35,0.0,-0.99603,0.0,0.85902]
[1778487465371,49.54,80710.35,0.0,-0.99603,0.0,0.85902]
[1778487465560,49.54,80710.35,0.0,-0.99603,0.0,0.85902]
[1778487470824,49.54,80711.82,0.0,-0.99603,0.0,0.85996]
[1778487473019,49.54,80712.48,0.0,-0.99602,0.0,0.86038]
[1778487473058,49.54,80712.48,0.0,-0.99602,0.0,0.86038]
[1778487473890,49.54,80712.25,0.0,-0.99603,0.0,0.86023]
[1778487474059,49.54,80712.25,0.0,-0.99603,0.0,0.86023]
[1778487473906,49.54,80712.49,0.0,-0.99602,0.0,0.86039]
[1778487479472,49.54,80713.44,0.0,-0.99602,0.0,0.861]
[1778487479560,49.54,80713.44,0.0,-0.99602,0.0,0.861]
[1778487481901,49.54,80720.98,0.0,-0.996,0.0,0.86585]
[1778487482908,49.54,80726.9,0.0,-0.99598,0.0,0.86968]
[1778487483591,49.54,80726.9,0.0,-0.99598,0.0,0.86968]
[1778487483808,49.54,80726.9,0.0,-0.99598,0.0,0.86968]
[1778487485202,49.54,80728.32,0.0,-0.99597,0.0,0.8706]
[1778487485308,49.54,80728.32,0.0,-0.99597,0.0,0.8706]
[1778487485929,49.54,80729.05,0.0,-0.99597,0.0,0.87107]
[1778487487943,49.54,80734.74,0.0,-0.99595,0.0,0.87477]
[1778487490963,49.54,80735.06,0.0,-0.99595,0.0,0.87498]
[1778487491058,49.54,80735.06,0.0,-0.99595,0.0,0.87498]
[1778487495385,49.54,80735.89,0.0,-0.99595,0.0,0.87552]
[1778487495558,49.54,80735.89,0.0,-0.99595,0.0,0.87552]
[1778487495999,49.54,80735.75,0.0,-0.99595,0.0,0.87543]
[1778487498757,49.54,80738.36,0.0,-0.99594,0.0,0.87713]
[1778487498807,49.54,80738.36,0.0,-0.99594,0.0,0.87713]
[1778487504055,49.54,80740.12,0.0,-0.99593,0.0,0.87828]
[1778487508083,49.54,80744.03,0.0,-0.99592,0.0,0.88084]
[1778487509110,49.54,80744.03,0.0,-0.99592,0.0,0.88084]
[1778487509090,49.54,80748.48,0.0,-0.99591,0.0,0.88375]
[1778487509308,49.54,80748.48,0.0,-0.99591,0.0,0.88375]
[1778487510462,49.54,80747.79,0.0,-0.99591,0.0,0.8833]
[1778487510559,49.54,80747.79,0.0,-0.99591,0.0,0.8833]
[1778487511104,49.54,80748.26,0.0,-0.99591,0.0,0.88278]
[1778487516139,49.54,80750.2,0.0,-0.9959,0.0,0.88405]
[1778487519053,49.54,80752.09,0.0,-0.9959,0.0,0.88529]
[1778487519057,49.54,80752.09,0.0,-0.9959,0.0,0.88529]
[1778487526896,49.54,80752.13,0.0,-0.9959,0.0,0.88532]
[1778487527059,49.54,80752.13,0.0,-0.9959,0.0,0.88532]
[1778487528014,49.54,80751.95,0.0,-0.9959,0.0,0.8852]
[1778487528060,49.54,80751.95,0.0,-0.9959,0.0,0.8852]
[1778487528108,49.54,80752.09,0.0,-0.9959,0.0,0.88529]
[1778487533258,49.54,80750.18,0.0,-0.9959,0.0,0.88404]
[1778487534249,49.54,80750.18,0.0,-0.9959,0.0,0.88404]
[1778487534308,49.54,80750.18,0.0,-0.9959,0.0,0.88404]
[1778487538932,49.54,80749.4,0.0,-0.99591,0.0,0.88352]
[1778487539059,49.54,80749.4,0.0,-0.99591,0.0,0.88352]
[1778487540238,49.54,80749.38,0.0,-0.99591,0.0,0.88351]
[1778487540310,49.54,80749.38,0.0,-0.99591,0.0,0.88351]
[1778487540329,49.54,80749.27,0.0,-0.99591,0.0,0.88344]
[1778487544606,49.54,80749.19,0.0,-0.99591,0.0,0.88339]
[1778487544808,49.54,80749.19,0.0,-0.99591,0.0,0.88339]
[1778487548963,49.54,80749.67,0.0,-0.99591,0.0,0.8837]
[1778487549058,49.54,80749.67,0.0,-0.99591,0.0,0.8837]
[1778487549121,49.54,80749.62,0.0,-0.99591,0.0,0.88367]
[1778487549826,49.54,80749.62,0.0,-0.99591,0.0,0.88367]
[1778487550060,49.54,80749.62,0.0,-0.99591,0.0,0.88367]
[1778487554601,49.54,80750.51,0.0,-0.9959,0.0,0.88425]
[1778487554810,49.54,80750.51,0.0,-0.9959,0.0,0.88425]
[1778487555431,49.54,80749.6,0.0,-0.99591,0.0,0.88366]
[1778487555560,49.54,80749.6,0.0,-0.99591,0.0,0.88366]
[1778487555661,49.54,80749.97,0.0,-0.9959,0.0,0.8839]
[1778487561670,49.54,80750.62,0.0,-0.9959,0.0,0.88433]
[1778487561808,49.54,80750.62,0.0,-0.9959,0.0,0.88433]
[1778487567496,49.54,80751.21,0.0,-0.9959,0.0,0.88471]
[1778487568503,49.54,80767.16,0.0,-0.99585,0.0,0.89525]
[1778487569432,49.54,80767.16,0.0,-0.99585,0.0,0.89525]
[1778487569558,49.54,80767.16,0.0,-0.99585,0.0,0.89525]
[1778487569659,49.54,80768.3,0.0,-0.99584,0.0,0.89601]
[1778487572411,49.54,80768.44,0.0,-0.99585,0.0,0.89526]
[1778487572560,49.54,80768.44,0.0,-0.99585,0.0,0.89526]
[1778487572615,49.54,80768.44,0.0,-0.99585,0.0,0.89526]
[1778487574736,49.54,80769.16,0.0,-0.99584,0.0,0.89574]
[1778487574814,49.54,80769.16,0.0,-0.99584,0.0,0.89574]
[1778487578574,49.54,80765.19,0.0,-0.99586,0.0,0.8931]
[1778487579787,49.54,80765.19,0.0,-0.99586,0.0,0.8931]
[1778487579808,49.54,80765.19,0.0,-0.99586,0.0,0.8931]
[1778487581080,49.54,80763.81,0.0,-0.99586,0.0,0.89219]
[1778487581126,49.54,80763.88,0.0,-0.99586,0.0,0.89223]
[1778487581309,49.54,80763.88,0.0,-0.99586,0.0,0.89223]
[1778487585033,49.54,80764.33,0.0,-0.99586,0.0,0.89253]
[1778487585059,49.54,80764.33,0.0,-0.99586,0.0,0.89253]
[1778487588645,49.54,80770.2,0.0,-0.99584,0.0,0.89643]
[1778487589463,49.54,80770.2,0.0,-0.99584,0.0,0.89643]
[1778487589560,49.54,80770.2,0.0,-0.99584,0.0,0.89643]
[1778487589636,49.54,80770.2,0.0,-0.99584,0.0,0.89643]
[1778487589807,49.54,80770.2,0.0,-0.99584,0.0,0.89643]
[1778487589908,49.54,80770.24,0.0,-0.99584,0.0,0.89645]
[1778487596701,49.54,80767.39,0.0,-0.99585,0.0,0.89456]
[1778487601736,49.54,80768.57,0.0,-0.99585,0.0,0.89534]
[1778487602808,49.54,80768.57,0.0,-0.99585,0.0,0.89534]
[1778487606771,49.54,80760.59,0.0,-0.99587,0.0,0.89006]
[1778487607778,49.54,80757.59,0.0,-0.99588,0.0,0.88808]
[1778487608354,49.54,80757.59,0.0,-0.99588,0.0,0.88808]
[1778487608558,49.54,80757.59,0.0,-0.99588,0.0,0.88808]
[1778487609050,49.54,80757.59,0.0,-0.99588,0.0,0.88808]
[1778487609060,49.54,80757.59,0.0,-0.99588,0.0,0.88808]
[1778487609093,49.54,80758.47,0.0,-0.99588,0.0,0.88866]
[1778487613585,49.54,80758.23,0.0,-0.99588,0.0,0.8885]
[1778487613750,49.54,80758.23,0.0,-0.99588,0.0,0.8885]
[1778487613808,49.54,80758.23,0.0,-0.99588,0.0,0.8885]
[1778487613823,49.54,80758.08,0.0,-0.99588,0.0,0.8884]
[1778487618858,49.54,80759.35,0.0,-0.99588,0.0,0.88924]
[1778487620872,49.54,80738.01,0.0,-0.99595,0.0,0.87525]
[1778487621879,49.54,80732.33,0.0,-0.99597,0.0,0.87155]
[1778487623893,49.54,80731.93,0.0,-0.99597,0.0,0.87129]
[1778487626613,49.54,80729.92,0.0,-0.99597,0.0,0.86999]
[1778487626810,49.54,80729.92,0.0,-0.99597,0.0,0.86999]
[1778487627124,49.54,80729.92,0.0,-0.99597,0.0,0.86999]
[1778487627219,49.54,80730.12,0.0,-0.99597,0.0,0.87012]
[1778487627308,49.54,80730.12,0.0,-0.99597,0.0,0.87012]
[1778487627926,49.54,80733.44,0.0,-0.99596,0.0,0.87227]
[1778487628933,49.54,80739.98,0.0,-0.99594,0.0,0.87653]
[1778487629940,49.54,80740.11,0.0,-0.99594,0.0,0.87662]
[1778487632961,49.54,80743.0,0.0,-0.99594,0.0,0.87767]
[1778487633965,49.54,80743.0,0.0,-0.99594,0.0,0.87767]
[1778487634058,49.54,80743.0,0.0,-0.99594,0.0,0.87767]
[1778487634071,49.54,80742.98,0.0,-0.99594,0.0,0.87766]
[1778487634416,49.54,80742.98,0.0,-0.99594,0.0,0.87766]
[1778487634558,49.54,80742.98,0.0,-0.99594,0.0,0.87766]
[1778487640010,49.54,80743.33,0.0,-0.99593,0.0,0.87789]
[1778487643457,49.54,80743.14,0.0,-0.99593,0.0,0.87776]
[1778487643559,49.54,80743.14,0.0,-0.99593,0.0,0.87776]
[1778487644100,49.54,80743.14,0.0,-0.99593,0.0,0.87776]
[1778487644161,49.54,80743.23,0.0,-0.99593,0.0,0.87782]
[1778487644309,49.54,80743.23,0.0,-0.99593,0.0,0.87782]
[1778487648066,49.54,80736.38,0.0,-0.99596,0.0,0.87336]
[1778487648912,49.54,80736.38,0.0,-0.99596,0.0,0.87336]
[1778487649068,49.54,80736.38,0.0,-0.99596,0.0,0.87336]
[1778487649083,49.54,80729.09,0.0,-0.99598,0.0,0.86863]
[1778487649847,49.54,80729.09,0.0,-0.99598,0.0,0.86863]
[1778487650062,49.54,80729.09,0.0,-0.99598,0.0,0.86863]
[1778487655117,49.54,80727.72,0.0,-0.99599,0.0,0.86774]
[1778487657131,49.54,80723.21,0.0,-0.996,0.0,0.86483]
[1778487659039,49.54,80722.4,0.0,-0.996,0.0,0.86431]
[1778487659058,49.54,80722.4,0.0,-0.996,0.0,0.86431]
[1778487659145,49.54,80722.54,0.0,-0.996,0.0,0.8644]
[1778487659468,49.54,80722.54,0.0,-0.996,0.0,0.8644]
[1778487659558,49.54,80722.54,0.0,-0.996,0.0,0.8644]
[1778487661159,49.54,80718.73,0.0,-0.99601,0.0,0.86195]
[1778487664094,49.54,80717.72,0.0,-0.99602,0.0,0.8613]
[1778487664308,49.54,80717.25,0.0,-0.99602,0.0,0.86099]
[1778487668209,49.54,80711.78,0.0,-0.99604,0.0,0.85749]
[1778487668310,49.54,80711.78,0.0,-0.99604,0.0,0.85749]
[1778487668557,49.54,80711.78,0.0,-0.99604,0.0,0.85749]
[1778487669216,49.54,80713.96,0.0,-0.99603,0.0,0.85888]
[1778487670830,49.54,80715.38,0.0,-0.99603,0.0,0.85979]
[1778487671060,49.54,80715.38,0.0,-0.99603,0.0,0.85979]
[1778487675258,49.54,80720.73,0.0,-0.99601,0.0,0.86323]
[1778487676447,49.54,80721.16,0.0,-0.99601,0.0,0.86351]
[1778487676559,49.54,80721.16,0.0,-0.99601,0.0,0.86351]
[1778487677272,49.54,80726.49,0.0,-0.99599,0.0,0.86695]
[1778487678235,49.54,80726.49,0.0,-0.99599,0.0,0.86695]
[1778487678279,49.54,80729.58,0.0,-0.99598,0.0,0.86895]
[1778487678308,49.54,80729.58,0.0,-0.99598,0.0,0.86895]
[1778487681829,49.54,80729.11,0.0,-0.99598,0.0,0.86864]
[1778487682021,49.54,80729.11,0.0,-0.99598,0.0,0.86864]
[1778487682058,49.54,80729.11,0.0,-0.99598,0.0,0.86864]
[1778487682122,49.54,80727.94,0.0,-0.99598,0.0,0.86789]
[1778487685628,49.54,80726.99,0.0,-0.99599,0.0,0.86727]
[1778487685763,49.54,80726.99,0.0,-0.99599,0.0,0.86727]
[1778487685809,49.54,80726.99,0.0,-0.99599,0.0,0.86727]
[1778487685910,49.54,80725.84,0.0,-0.99599,0.0,0.86653]
[1778487689873,49.54,80725.87,0.0,-0.99599,0.0,0.86655]
[1778487690062,49.54,80725.87,0.0,-0.99599,0.0,0.86655]
[1778487690164,49.54,80727.02,0.0,-0.99599,0.0,0.86729]
[1778487690354,49.54,80727.02,0.0,-0.99599,0.0,0.86729]
[1778487690561,49.54,80727.02,0.0,-0.99599,0.0,0.86729]
[1778487695400,49.54,80733.41,0.0,-0.99597,0.0,0.8706]
[1778487697219,49.54,80733.41,0.0,-0.99597,0.0,0.8706]
[1778487697308,49.54,80733.41,0.0,-0.99597,0.0,0.8706]
[1778487697226,49.54,80734.09,0.0,-0.99597,0.0,0.87105]
[1778487697413,49.54,80737.61,0.0,-0.99596,0.0,0.87333]
[1778487698911,49.54,80737.61,0.0,-0.99596,0.0,0.87333]
[1778487699060,49.54,80737.61,0.0,-0.99596,0.0,0.87333]
[1778487699120,49.54,80741.27,0.0,-0.99594,0.0,0.87572]
[1778487699427,49.54,80736.97,0.0,-0.99596,0.0,0.87292]
[1778487701147,49.54,80736.97,0.0,-0.99596,0.0,0.87292]
[1778487701308,49.54,80736.97,0.0,-0.99596,0.0,0.87292]
[1778487701161,49.54,80732.8,0.0,-0.99597,0.0,0.87021]
[1778487702448,49.54,80738.45,0.0,-0.99595,0.0,0.87388]
[1778487703360,49.54,80738.45,0.0,-0.99595,0.0,0.87388]
[1778487703559,49.54,80738.45,0.0,-0.99595,0.0,0.87388]
[1778487709497,49.54,80738.62,0.0,-0.99595,0.0,0.87399]
[1778487710713,49.54,80738.62,0.0,-0.99595,0.0,0.87399]
[1778487710808,49.54,80738.62,0.0,-0.99595,0.0,0.87399]
[1778487711094,49.54,80738.62,0.0,-0.99595,0.0,0.87399]
[1778487711309,49.54,80738.62,0.0,-0.99595,0.0,0.87399]
[1778487711161,49.54,80738.55,0.0,-0.99595,0.0,0.87394]
[1778487714532,49.54,80742.45,0.0,-0.99594,0.0,0.87648]
[1778487715927,49.54,80742.45,0.0,-0.99594,0.0,0.87648]
[1778487716063,49.54,80742.45,0.0,-0.99594,0.0,0.87648]
[1778487716219,49.54,80742.45,0.0,-0.99594,0.0,0.87648]
[1778487716314,49.54,80742.45,0.0,-0.99594,0.0,0.87648]
[1778487716268,49.54,80742.99,0.0,-0.99594,0.0,0.87684]
[1778487719694,49.54,80743.73,0.0,-0.99594,0.0,0.87732]
[1778487719808,49.54,80743.73,0.0,-0.99594,0.0,0.87732]
[1778487719874,49.54,80743.73,0.0,-0.99594,0.0,0.87732]
[1778487720061,49.54,80743.73,0.0,-0.99594,0.0,0.87732]
[1778487720162,49.54,80746.34,0.0,-0.99593,0.0,0.87902]
[1778487723227,49.54,80745.4,0.0,-0.99593,0.0,0.87841]
[1778487723315,49.54,80745.4,0.0,-0.99593,0.0,0.87841]
[1778487725868,49.54,80747.35,0.0,-0.99592,0.0,0.87969]
[1778487726059,49.54,80747.35,0.0,-0.99592,0.0,0.87969]
[1778487726238,49.54,80747.35,0.0,-0.99592,0.0,0.87969]
[1778487726310,49.54,80747.35,0.0,-0.99592,0.0,0.87969]
[1778487726264,49.54,80744.65,0.0,-0.99593,0.0,0.87792]
[1778487728630,49.54,80747.85,0.0,-0.99592,0.0,0.88001]
[1778487729795,49.54,80747.85,0.0,-0.99592,0.0,0.88001]
[1778487729809,49.54,80747.85,0.0,-0.99592,0.0,0.88001]
[1778487730808,49.54,80746.61,0.0,-0.99593,0.0,0.8792]
[1778487730909,49.54,80746.61,0.0,-0.99593,0.0,0.8792]
[1778487734140,49.54,80745.75,0.0,-0.99593,0.0,0.87864]
[1778487734309,49.54,80745.75,0.0,-0.99593,0.0,0.87864]
[1778487734166,49.54,80742.64,0.0,-0.99594,0.0,0.87661]
[1778487734573,49.54,80742.64,0.0,-0.99594,0.0,0.87661]
[1778487734811,49.54,80742.64,0.0,-0.99594,0.0,0.87661]
[1778487740714,49.54,80741.71,0.0,-0.99594,0.0,0.876]
[1778487744743,49.54,80737.72,0.0,-0.99596,0.0,0.8734]
[1778487745934,49.54,80737.72,0.0,-0.99596,0.0,0.8734]
[1778487746062,49.54,80737.72,0.0,-0.99596,0.0,0.8734]
[1778487746078,49.54,80739.92,0.0,-0.99595,0.0,0.87484]
[1778487746426,49.54,80739.92,0.0,-0.99595,0.0,0.87484]
[1778487746559,49.54,80739.92,0.0,-0.99595,0.0,0.87484]
[1778487746756,49.54,80743.49,0.0,-0.99594,0.0,0.87716]
[1778487750882,49.54,80741.68,0.0,-0.99594,0.0,0.87598]
[1778487751059,49.54,80741.68,0.0,-0.99594,0.0,0.87598]
[1778487751070,49.54,80741.68,0.0,-0.99594,0.0,0.87598]
[1778487751310,49.54,80741.68,0.0,-0.99594,0.0,0.87598]
[1778487751114,49.54,80743.79,0.0,-0.99594,0.0,0.87653]
[1778487757373,49.54,80745.13,0.0,-0.99594,0.0,0.8774]
[1778487757559,49.54,80745.83,0.0,-0.99593,0.0,0.87786]
[1778487757681,49.54,80745.83,0.0,-0.99593,0.0,0.87786]
[1778487757810,49.54,80745.83,0.0,-0.99593,0.0,0.87786]
[1778487757834,49.54,80747.1,0.0,-0.99593,0.0,0.87869]
[1778487760855,49.54,80742.48,0.0,-0.99594,0.0,0.87568]
[1778487761523,49.54,80742.48,0.0,-0.99594,0.0,0.87568]
[1778487761558,49.54,80742.48,0.0,-0.99594,0.0,0.87568]
[1778487761862,49.54,80739.82,0.0,-0.99595,0.0,0.87394]
[1778487762452,49.54,80739.82,0.0,-0.99595,0.0,0.87394]
[1778487762558,49.54,80739.82,0.0,-0.99595,0.0,0.87394]
[1778487762886,49.54,80736.25,0.0,-0.99596,0.0,0.87162]
[1778487767922,49.54,80737.35,0.0,-0.99596,0.0,0.87234]
[1778487771950,49.54,80725.39,0.0,-0.996,0.0,0.8646]
[1778487773697,49.54,80723.88,0.0,-0.99601,0.0,0.86362]
[1778487773809,49.54,80723.88,0.0,-0.99601,0.0,0.86362]
[1778487774188,49.54,80723.88,0.0,-0.99601,0.0,0.86362]
[1778487774308,49.54,80723.88,0.0,-0.99601,0.0,0.86362]
[1778487774289,49.54,80723.89,0.0,-0.99601,0.0,0.86363]
[1778487780013,49.54,80724.81,0.0,-0.996,0.0,0.86422]
[1778487781013,49.54,80728.0,0.0,-0.99599,0.0,0.86628]
[1778487782428,49.54,80727.81,0.0,-0.99599,0.0,0.86616]
[1778487782557,49.54,80727.81,0.0,-0.99599,0.0,0.86616]
[1778487783166,49.54,80727.81,0.0,-0.99599,0.0,0.86616]
[1778487783308,49.54,80727.81,0.0,-0.99599,0.0,0.86616]
[1778487783267,49.54,80727.78,0.0,-0.99599,0.0,0.86614]
[1778487790076,49.54,80728.65,0.0,-0.99599,0.0,0.8667]
[1778487794104,49.54,80725.92,0.0,-0.996,0.0,0.86494]
[1778487794425,49.54,80725.92,0.0,-0.996,0.0,0.86494]
[1778487794559,49.54,80725.92,0.0,-0.996,0.0,0.86494]
[1778487795066,49.54,80725.92,0.0,-0.996,0.0,0.86494]
[1778487795311,49.54,80725.92,0.0,-0.996,0.0,0.86494]
[1778487795111,49.54,80726.25,0.0,-0.996,0.0,0.86515]
[1778487799139,49.54,80728.72,0.0,-0.99599,0.0,0.86675]
[1778487799856,49.54,80728.72,0.0,-0.99599,0.0,0.86675]
[1778487800062,49.54,80728.72,0.0,-0.99599,0.0,0.86675]
[1778487800638,49.54,80729.64,0.0,-0.99599,0.0,0.86734]
[1778487800809,49.54,80729.64,0.0,-0.99599,0.0,0.86734]
[1778487801153,49.54,80731.65,0.0,-0.99598,0.0,0.86864]
[1778487806188,49.54,80731.4,0.0,-0.99598,0.0,0.86848]
[1778487807831,49.54,80731.97,0.0,-0.99598,0.0,0.86885]
[1778487808060,49.54,80731.97,0.0,-0.99598,0.0,0.86885]
[1778487811223,49.54,80739.96,0.0,-0.99596,0.0,0.87321]
[1778487811545,49.54,80739.96,0.0,-0.99596,0.0,0.87321]
[1778487811558,49.54,80739.96,0.0,-0.99596,0.0,0.87321]
[1778487812322,49.54,80739.96,0.0,-0.99596,0.0,0.87321]
[1778487812413,49.54,80739.72,0.0,-0.99596,0.0,0.87305]
[1778487812559,49.54,80739.72,0.0,-0.99596,0.0,0.87305]
[1778487815251,49.54,80743.34,0.0,-0.99595,0.0,0.87541]
[1778487817966,49.54,80743.49,0.0,-0.99594,0.0,0.87551]
[1778487818059,49.54,80743.49,0.0,-0.99594,0.0,0.87551]
[1778487818272,49.54,80743.53,0.0,-0.99594,0.0,0.87553]
[1778487818501,49.54,80743.53,0.0,-0.99594,0.0,0.87553]
[1778487818558,49.54,80743.53,0.0,-0.99594,0.0,0.87553]
[1778487824314,49.54,80744.31,0.0,-0.99594,0.0,0.87604]
[1778487826151,49.54,80744.05,0.0,-0.99594,0.0,0.87587]
[1778487826308,49.54,80744.05,0.0,-0.99594,0.0,0.87587]
[1778487826328,49.54,80744.32,0.0,-0.99594,0.0,0.87605]
[1778487826632,49.54,80744.32,0.0,-0.99594,0.0,0.87605]
[1778487826809,49.54,80744.32,0.0,-0.99594,0.0,0.87605]
[1778487832035,49.54,80746.16,0.0,-0.99594,0.0,0.87725]
[1778487832060,49.54,80746.16,0.0,-0.99594,0.0,0.87725]
[1778487832370,49.54,80749.07,0.0,-0.99593,0.0,0.87915]
[1778487832508,49.54,80749.07,0.0,-0.99593,0.0,0.87915]
[1778487832558,49.54,80749.07,0.0,-0.99593,0.0,0.87915]
[1778487833377,49.54,80749.35,0.0,-0.99593,0.0,0.87933]
[1778487838297,49.54,80749.73,0.0,-0.99592,0.0,0.87958]
[1778487838308,49.54,80749.73,0.0,-0.99592,0.0,0.87958]
[1778487840426,49.54,80752.4,0.0,-0.99592,0.0,0.88133]
[1778487842440,49.54,80750.1,0.0,-0.99592,0.0,0.87982]
[1778487843386,49.54,80750.1,0.0,-0.99592,0.0,0.87982]
[1778487843558,49.54,80750.68,0.0,-0.99592,0.0,0.8802]
[1778487849496,49.54,80749.15,0.0,-0.99593,0.0,0.8792]
[1778487849559,49.54,80749.15,0.0,-0.99593,0.0,0.8792]
[1778487850209,49.54,80749.15,0.0,-0.99593,0.0,0.8792]
[1778487850307,49.54,80749.15,0.0,-0.99593,0.0,0.8792]
[1778487850408,49.54,80749.29,0.0,-0.99593,0.0,0.87929]
[1778487855531,49.54,80749.59,0.0,-0.99592,0.0,0.87949]
[1778487860567,49.54,80749.88,0.0,-0.99592,0.0,0.87968]
[1778487863917,49.54,80748.69,0.0,-0.99593,0.0,0.8789]
[1778487864062,49.54,80748.69,0.0,-0.99593,0.0,0.8789]
[1778487864153,49.54,80748.36,0.0,-0.99593,0.0,0.87868]
[1778487864845,49.54,80748.36,0.0,-0.99593,0.0,0.87868]
[1778487865060,49.54,80748.36,0.0,-0.99593,0.0,0.87868]
[1778487868585,49.54,80748.71,0.0,-0.99593,0.0,0.87891]
[1778487868622,49.54,80751.46,0.0,-0.99592,0.0,0.88071]
[1778487870636,49.54,80753.76,0.0,-0.99591,0.0,0.88222]
[1778487872414,49.54,80753.76,0.0,-0.99591,0.0,0.88222]
[1778487872650,49.54,80754.86,0.0,-0.99591,0.0,0.88211]
[1778487874664,49.54,80759.55,0.0,-0.99589,0.0,0.88519]
[1778487877685,49.54,80761.37,0.0,-0.99589,0.0,0.88639]
[1778487882720,49.54,80759.31,0.0,-0.9959,0.0,0.88503]
[1778487884958,49.54,80759.41,0.0,-0.9959,0.0,0.8851]
[1778487885060,49.54,80759.41,0.0,-0.9959,0.0,0.8851]
[1778487885161,49.54,80757.43,0.0,-0.9959,0.0,0.8838]
[1778487885831,49.54,80757.43,0.0,-0.9959,0.0,0.8838]
[1778487886059,49.54,80757.43,0.0,-0.9959,0.0,0.8838]
[1778487890504,49.54,80758.44,0.0,-0.9959,0.0,0.88446]
[1778487890561,49.54,80759.03,0.0,-0.9959,0.0,0.88485]
[1778487890776,49.54,80761.0,0.0,-0.99589,0.0,0.88614]
[1778487891603,49.54,80761.0,0.0,-0.99589,0.0,0.88614]
[1778487891809,49.54,80761.0,0.0,-0.99589,0.0,0.88614]
[1778487891910,49.54,80758.69,0.0,-0.9959,0.0,0.88462]
[1778487893797,49.54,80761.1,0.0,-0.99589,0.0,0.88621]
[1778487895317,49.54,80761.1,0.0,-0.99589,0.0,0.88621]
[1778487895490,49.54,80761.1,0.0,-0.99589,0.0,0.88621]
[1778487895394,49.54,80762.37,0.0,-0.99589,0.0,0.88705]
[1778487895559,49.54,80762.37,0.0,-0.99589,0.0,0.88705]
[1778487895811,49.54,80762.39,0.0,-0.99589,0.0,0.88706]
[1778487900756,49.54,80761.88,0.0,-0.99589,0.0,0.88672]
[1778487900808,49.54,80761.88,0.0,-0.99589,0.0,0.88672]
[1778487901191,49.54,80761.88,0.0,-0.99589,0.0,0.88672]
[1778487901309,49.54,80761.88,0.0,-0.99589,0.0,0.88672]
[1778487901407,49.54,80762.44,0.0,-0.99589,0.0,0.88709]
[1778487903867,49.54,80765.56,0.0,-0.99587,0.0,0.88915]
[1778487905265,49.54,80765.56,0.0,-0.99587,0.0,0.88915]
[1778487905308,49.54,80765.56,0.0,-0.99587,0.0,0.88915]
[1778487905314,49.54,80769.83,0.0,-0.99586,0.0,0.89198]
[1778487906888,49.54,80772.29,0.0,-0.99585,0.0,0.89361]
[1778487909909,49.54,80773.9,0.0,-0.99585,0.0,0.89467]
[1778487910810,49.54,80773.9,0.0,-0.99585,0.0,0.89467]
[1778487911060,49.54,80773.9,0.0,-0.99585,0.0,0.89467]
[1778487916814,49.54,80774.0,0.0,-0.99585,0.0,0.89474]
[1778487917059,49.54,80774.0,0.0,-0.99585,0.0,0.89474]
[1778487923000,49.54,80775.58,0.0,-0.99584,0.0,0.89579]
[1778487924766,49.54,80775.99,0.0,-0.99584,0.0,0.89606]
[1778487924808,49.54,80775.99,0.0,-0.99584,0.0,0.89606]
[1778487925015,49.54,80774.1,0.0,-0.99585,0.0,0.89481]
[1778487929051,49.54,80774.41,0.0,-0.99584,0.0,0.89501]
[1778487929059,49.54,80774.41,0.0,-0.99584,0.0,0.89501]
[1778487933071,49.54,80768.42,0.0,-0.99587,0.0,0.8902]
[1778487933656,49.54,80768.42,0.0,-0.99587,0.0,0.8902]
[1778487933808,49.54,80768.42,0.0,-0.99587,0.0,0.8902]
[1778487934078,49.54,80770.66,0.0,-0.99586,0.0,0.89168]
[1778487935085,49.54,80768.48,0.0,-0.99587,0.0,0.89024]
[1778487940120,49.54,80767.64,0.0,-0.99587,0.0,0.88969]
[1778487941130,49.54,80767.64,0.0,-0.99587,0.0,0.88969]
[1778487941309,49.54,80767.64,0.0,-0.99587,0.0,0.88969]
[1778487945155,49.54,80769.2,0.0,-0.99587,0.0,0.89072]
[1778487946559,49.54,80769.2,0.0,-0.99587,0.0,0.89072]
[1778487947169,49.54,80770.44,0.0,-0.99586,0.0,0.89154]
[1778487953211,49.54,80770.42,0.0,-0.99586,0.0,0.89153]
[1778487956134,49.54,80769.73,0.0,-0.99586,0.0,0.89107]
[1778487956173,49.54,80769.73,0.0,-0.99586,0.0,0.89107]
[1778487956274,49.54,80763.27,0.0,-0.99589,0.0,0.8868]
[1778487962264,49.54,80763.64,0.0,-0.99589,0.0,0.88705]
[1778487962309,49.54,80763.64,0.0,-0.99589,0.0,0.88705]
[1778487962955,49.54,80763.6,0.0,-0.99589,0.0,0.88702]
[1778487963061,49.54,80763.6,0.0,-0.99589,0.0,0.88702]
[1778487963281,49.54,80763.54,0.0,-0.99589,0.0,0.88698]
[1778487965295,49.54,80759.01,0.0,-0.9959,0.0,0.884]
[1778487966102,49.54,80759.01,0.0,-0.9959,0.0,0.884]
[1778487966308,49.54,80759.01,0.0,-0.9959,0.0,0.884]
[1778487972344,49.54,80758.3,0.0,-0.9959,0.0,0.88353]
[1778487978386,49.54,80760.94,0.0,-0.99589,0.0,0.88527]
[1778487979788,49.54,80760.62,0.0,-0.9959,0.0,0.88506]
[1778487979810,49.54,80760.62,0.0,-0.9959,0.0,0.88506]
[1778487982397,49.54,80760.93,0.0,-0.99589,0.0,0.88526]
[1778487982558,49.54,80760.93,0.0,-0.99589,0.0,0.88526]
[1778487982573,49.54,80760.93,0.0,-0.99589,0.0,0.88526]
[1778487988312,49.54,80760.95,0.0,-0.99589,0.0,0.88528]
[1778487988559,49.54,80760.95,0.0,-0.99589,0.0,0.88528]
[1778487988571,49.54,80753.77,0.0,-0.99592,0.0,0.88056]
[1778487989463,49.54,80753.83,0.0,-0.99592,0.0,0.8806]
[1778487994498,49.54,80746.95,0.0,-0.99594,0.0,0.87528]
[1778487995121,49.54,80746.95,0.0,-0.99594,0.0,0.87528]
[1778487995307,49.54,80746.95,0.0,-0.99594,0.0,0.87528]
[1778487995505,49.54,80741.74,0.0,-0.99596,0.0,0.87189]
[1778487997612,49.54,80739.12,0.0,-0.99597,0.0,0.87019]
[1778487997809,49.54,80739.26,0.0,-0.99597,0.0,0.87028]
[1778487999408,49.54,80739.01,0.0,-0.99597,0.0,0.87011]
[1778487999560,49.54,80739.01,0.0,-0.99597,0.0,0.87011]
[1778487999410,49.54,80739.01,0.0,-0.99597,0.0,0.87011]
[1778488002554,49.54,80735.52,0.0,-0.99598,0.0,0.86785]
[1778488003355,49.54,80735.52,0.0,-0.99598,0.0,0.86785]
[1778488003558,49.54,80735.52,0.0,-0.99598,0.0,0.86785]
[1778488008596,49.54,80734.47,0.0,-0.99599,0.0,0.86717]
[1778488013631,49.54,80736.66,0.0,-0.99598,0.0,0.86859]
[1778488018666,49.54,80737.19,0.0,-0.99598,0.0,0.86893]
[1778488020031,49.54,80737.19,0.0,-0.99598,0.0,0.86893]
[1778488020058,49.54,80737.19,0.0,-0.99598,0.0,0.86893]
[1778488023854,49.54,80736.74,0.0,-0.99598,0.0,0.86864]
[1778488024058,49.54,80736.74,0.0,-0.99598,0.0,0.86864]
[1778488024159,49.54,80736.78,0.0,-0.99598,0.0,0.86867]
[1778488029086,49.54,80736.71,0.0,-0.99598,0.0,0.86862]
[1778488029310,49.54,80736.71,0.0,-0.99598,0.0,0.86862]
[1778488034778,49.54,80735.88,0.0,-0.99598,0.0,0.86809]
[1778488039813,49.54,80734.62,0.0,-0.99599,0.0,0.86727]
[1778488040820,49.54,80726.79,0.0,-0.99601,0.0,0.86222]
[1778488041909,49.54,80726.79,0.0,-0.99601,0.0,0.86222]
[1778488042059,49.54,80726.79,0.0,-0.99601,0.0,0.86222]
[1778488042161,49.54,80719.29,0.0,-0.99604,0.0,0.8574]
[1778488043393,49.54,80718.9,0.0,-0.99604,0.0,0.85715]
[1778488045559,49.54,80719.03,0.0,-0.99604,0.0,0.85724]
[1778488045660,49.54,80718.68,0.0,-0.99604,0.0,0.85701]
[1778488045808,49.54,80718.68,0.0,-0.99604,0.0,0.85701]
[1778488047974,49.54,80721.2,0.0,-0.99603,0.0,0.85863]
[1778488048074,49.54,80721.2,0.0,-0.99603,0.0,0.85863]
[1778488053911,49.54,80720.49,0.0,-0.99604,0.0,0.85736]
[1778488058688,49.54,80718.45,0.0,-0.99604,0.0,0.85605]
[1778488058808,49.54,80718.45,0.0,-0.99604,0.0,0.85605]
[1778488061617,49.54,80718.2,0.0,-0.99604,0.0,0.85589]
[1778488061811,49.54,80715.49,0.0,-0.99605,0.0,0.85416]
[1778488063644,49.54,80713.91,0.0,-0.99606,0.0,0.85315]
[1778488063669,49.54,80713.77,0.0,-0.99606,0.0,0.85306]
[1778488063810,49.54,80713.77,0.0,-0.99606,0.0,0.85306]
[1778488064988,49.54,80709.54,0.0,-0.99607,0.0,0.85037]
[1778488065799,49.54,80709.54,0.0,-0.99607,0.0,0.85037]
[1778488065808,49.54,80709.54,0.0,-0.99607,0.0,0.85037]
[1778488071030,49.54,80707.73,0.0,-0.99608,0.0,0.84922]
[1778488075325,49.54,80709.07,0.0,-0.99607,0.0,0.85007]
[1778488075562,49.54,80709.07,0.0,-0.99607,0.0,0.85007]
[1778488078124,49.54,80709.66,0.0,-0.99607,0.0,0.85044]
[1778488078310,49.54,80709.66,0.0,-0.99607,0.0,0.85044]
[1778488078411,49.54,80709.66,0.0,-0.99607,0.0,0.85044]
[1778488081590,49.54,80709.11,0.0,-0.99607,0.0,0.85009]
[1778488081691,49.54,80697.53,0.0,-0.99611,0.0,0.84276]
[1778488081810,49.54,80697.53,0.0,-0.99611,0.0,0.84276]
[1778488082107,49.54,80692.77,0.0,-0.99612,0.0,0.83976]
[1778488087142,49.54,80695.99,0.0,-0.99611,0.0,0.84179]
[1778488087816,49.54,80695.99,0.0,-0.99611,0.0,0.84179]
[1778488088061,49.54,80695.99,0.0,-0.99611,0.0,0.84179]
[1778488088149,49.54,80695.82,0.0,-0.99611,0.0,0.84168]
[1778488091170,49.54,80685.2,0.0,-0.99615,0.0,0.835]
[1778488092051,49.54,80685.2,0.0,-0.99615,0.0,0.835]
[1778488092061,49.54,80685.2,0.0,-0.99615,0.0,0.835]
[1778488092177,49.54,80687.24,0.0,-0.99614,0.0,0.83628]
[1778488095200,49.54,80682.49,0.0,-0.99616,0.0,0.83331]
[1778488096206,49.54,80672.29,0.0,-0.99619,0.0,0.82695]
[1778488097213,49.54,80664.44,0.0,-0.99621,0.0,0.82209]
[1778488098611,49.54,80664.44,0.0,-0.99621,0.0,0.82209]
[1778488098700,49.54,80660.88,0.0,-0.99622,0.0,0.81989]
[1778488098809,49.54,80660.88,0.0,-0.99622,0.0,0.81989]
[1778488100234,49.54,80664.15,0.0,-0.99621,0.0,0.82191]
[1778488101241,49.54,80660.24,0.0,-0.99623,0.0,0.81949]
[1778488104263,49.54,80657.06,0.0,-0.99624,0.0,0.81754]
[1778488110265,49.54,80657.23,0.0,-0.99624,0.0,0.81764]
[1778488110309,49.54,80657.23,0.0,-0.99624,0.0,0.81764]
[1778488110559,49.54,80657.23,0.0,-0.99624,0.0,0.81764]
[1778488110605,49.54,80657.13,0.0,-0.99624,0.0,0.81758]
[1778488115340,49.54,80664.25,0.0,-0.99622,0.0,0.82118]
[1778488116347,49.54,80667.4,0.0,-0.99621,0.0,0.82313]
[1778488117354,49.54,80668.46,0.0,-0.9962,0.0,0.82378]
[1778488119700,49.54,80669.06,0.0,-0.9962,0.0,0.82415]
[1778488119747,49.54,80669.1,0.0,-0.9962,0.0,0.82418]
[1778488119809,49.54,80669.1,0.0,-0.9962,0.0,0.82418]
[1778488120375,49.54,80668.02,0.0,-0.99621,0.0,0.82351]
[1778488125410,49.54,80663.24,0.0,-0.99622,0.0,0.82056]
[1778488128431,49.54,80659.55,0.0,-0.99623,0.0,0.81828]
[1778488129056,49.54,80659.55,0.0,-0.99623,0.0,0.81828]
[1778488129201,49.54,80659.55,0.0,-0.99623,0.0,0.81828]
[1778488129308,49.54,80659.55,0.0,-0.99623,0.0,0.81828]
[1778488129438,49.54,80660.22,0.0,-0.99623,0.0,0.81869]
[1778488134473,49.54,80660.14,0.0,-0.99623,0.0,0.81864]
[1778488135757,49.54,80660.14,0.0,-0.99623,0.0,0.81864]
[1778488135808,49.54,80660.34,0.0,-0.99623,0.0,0.81877]
[1778488135939,49.54,80660.34,0.0,-0.99623,0.0,0.81877]
[1778488136058,49.54,80660.34,0.0,-0.99623,0.0,0.81877]
[1778488136487,49.54,80660.12,0.0,-0.99623,0.0,0.81863]
[1778488141183,49.54,80658.05,0.0,-0.99624,0.0,0.81736]
[1778488141192,49.54,80658.05,0.0,-0.99624,0.0,0.81736]
[1778488141309,49.54,80658.05,0.0,-0.99624,0.0,0.81736]
[1778488141522,49.54,80657.49,0.0,-0.99624,0.0,0.81701]
[1778488144543,49.54,80649.88,0.0,-0.99626,0.0,0.81234]
[1778488146557,49.54,80648.89,0.0,-0.99627,0.0,0.81174]
[1778488148248,49.54,80648.42,0.0,-0.99627,0.0,0.81145]
[1778488148308,49.54,80648.42,0.0,-0.99627,0.0,0.81145]
[1778488148571,49.54,80650.78,0.0,-0.99626,0.0,0.8129]
[1778488149123,49.54,80650.78,0.0,-0.99626,0.0,0.8129]
[1778488149308,49.54,80650.78,0.0,-0.99626,0.0,0.8129]
[1778488157634,49.54,80652.85,0.0,-0.99625,0.0,0.81416]
[1778488162357,49.54,80653.18,0.0,-0.99625,0.0,0.81437]
[1778488162559,49.54,80653.18,0.0,-0.99625,0.0,0.81437]
[1778488162669,49.54,80652.29,0.0,-0.99626,0.0,0.81382]
[1778488163644,49.54,80652.29,0.0,-0.99626,0.0,0.81382]
[1778488163676,49.54,80648.53,0.0,-0.99627,0.0,0.81152]
[1778488163808,49.54,80648.53,0.0,-0.99627,0.0,0.81152]
[1778488165690,49.54,80642.52,0.0,-0.99629,0.0,0.80785]
[1778488167180,49.54,80643.71,0.0,-0.99628,0.0,0.80858]
[1778488167240,49.54,80643.71,0.0,-0.99628,0.0,0.80858]
[1778488167308,49.54,80643.71,0.0,-0.99628,0.0,0.80858]
[1778488167704,49.54,80644.17,0.0,-0.99628,0.0,0.80886]
[1778488172739,49.54,80644.61,0.0,-0.99628,0.0,0.80834]
[1778488175155,49.54,80644.14,0.0,-0.99628,0.0,0.80806]
[1778488175263,49.54,80644.14,0.0,-0.99628,0.0,0.80806]
[1778488175308,49.54,80644.14,0.0,-0.99628,0.0,0.80806]
[1778488175760,49.54,80643.52,0.0,-0.99629,0.0,0.80768]
[1778488180795,49.54,80643.53,0.0,-0.99629,0.0,0.80769]
[1778488183356,49.54,80642.35,0.0,-0.99629,0.0,0.80697]
[1778488183456,49.54,80642.35,0.0,-0.99629,0.0,0.80697]
[1778488183559,49.54,80642.35,0.0,-0.99629,0.0,0.80697]
[1778488183660,49.54,80639.41,0.0,-0.9963,0.0,0.80518]
[1778488184823,49.54,80634.42,0.0,-0.99631,0.0,0.80215]
[1778488190865,49.54,80636.92,0.0,-0.99631,0.0,0.80367]
[1778488192879,49.54,80633.88,0.0,-0.99632,0.0,0.80183]
[1778488195843,49.54,80635.04,0.0,-0.99631,0.0,0.80253]
[1778488195977,49.54,80635.04,0.0,-0.99631,0.0,0.80253]
[1778488196059,49.54,80635.04,0.0,-0.99631,0.0,0.80253]
[1778488196078,49.54,80634.87,0.0,-0.99631,0.0,0.80243]
[1778488200935,49.54,80620.93,0.0,-0.99635,0.0,0.79402]
[1778488201942,49.54,80609.1,0.0,-0.99639,0.0,0.78695]
[1778488202950,49.54,80603.43,0.0,-0.99641,0.0,0.78358]
[1778488206978,49.54,80609.66,0.0,-0.99639,0.0,0.78728]
[1778488207987,49.54,80614.12,0.0,-0.99638,0.0,0.78994]
[1778488210710,49.54,80615.35,0.0,-0.99637,0.0,0.79068]
[1778488210808,49.54,80615.35,0.0,-0.99637,0.0,0.79068]
[1778488210811,49.54,80615.96,0.0,-0.99637,0.0,0.79104]
[1778488211084,49.54,80615.96,0.0,-0.99637,0.0,0.79104]
[1778488211310,49.54,80615.96,0.0,-0.99637,0.0,0.79104]
[1778488214032,49.54,80624.23,0.0,-0.99634,0.0,0.796]
[1778488215039,49.54,80627.28,0.0,-0.99634,0.0,0.79784]
[1778488218060,49.54,80637.99,0.0,-0.9963,0.0,0.80432]
[1778488219069,49.54,80640.34,0.0,-0.9963,0.0,0.80575]
[1778488221087,49.54,80647.97,0.0,-0.99627,0.0,0.81039]
[1778488222094,49.54,80642.25,0.0,-0.99629,0.0,0.80691]
[1778488225277,49.54,80643.96,0.0,-0.99628,0.0,0.80795]
[1778488225309,49.54,80643.96,0.0,-0.99628,0.0,0.80795]
[1778488225378,49.54,80647.03,0.0,-0.99627,0.0,0.80982]
[1778488226069,49.54,80647.03,0.0,-0.99627,0.0,0.80982]
[1778488226308,49.54,80647.03,0.0,-0.99627,0.0,0.80982]
[1778488229462,49.54,80652.26,0.0,-0.99626,0.0,0.81302]
[1778488229558,49.54,80652.26,0.0,-0.99626,0.0,0.81302]
[1778488229659,49.54,80652.67,0.0,-0.99626,0.0,0.81327]
[1778488231380,49.54,80651.99,0.0,-0.99626,0.0,0.81285]
[1778488231557,49.54,80651.99,0.0,-0.99626,0.0,0.81285]
[1778488234181,49.54,80658.02,0.0,-0.99624,0.0,0.81577]
[1778488235187,49.54,80663.27,0.0,-0.99623,0.0,0.819]
[1778488236194,49.54,80666.75,0.0,-0.99622,0.0,0.82114]
[1778488238977,49.54,80666.77,0.0,-0.99622,0.0,0.82116]
[1778488239060,49.54,80666.77,0.0,-0.99622,0.0,0.82116]
[1778488239111,49.54,80666.77,0.0,-0.99622,0.0,0.82116]
[1778488239308,49.54,80666.77,0.0,-0.99622,0.0,0.82116]
[1778488239409,49.54,80666.06,0.0,-0.99622,0.0,0.82072]
[1778488242240,49.54,80675.19,0.0,-0.99619,0.0,0.82637]
[1778488243247,49.54,80680.88,0.0,-0.99617,0.0,0.82991]
[1778488245242,49.54,80681.17,0.0,-0.99617,0.0,0.83009]
[1778488245308,49.54,80681.17,0.0,-0.99617,0.0,0.83009]
[1778488245373,49.54,80681.17,0.0,-0.99617,0.0,0.83009]
[1778488245562,49.54,80681.17,0.0,-0.99617,0.0,0.83009]
[1778488245583,49.54,80681.19,0.0,-0.99617,0.0,0.8301]
[1778488251303,49.54,80676.49,0.0,-0.99619,0.0,0.82718]
[1778488252261,49.54,80676.49,0.0,-0.99619,0.0,0.82718]
[1778488252308,49.54,80676.49,0.0,-0.99619,0.0,0.82718]
[1778488252403,49.54,80676.49,0.0,-0.99619,0.0,0.82718]
[1778488252559,49.54,80676.49,0.0,-0.99619,0.0,0.82718]
[1778488252618,49.54,80676.01,0.0,-0.99619,0.0,0.82688]
[1778488257077,49.54,80675.07,0.0,-0.99619,0.0,0.8263]
[1778488257188,49.54,80675.07,0.0,-0.99619,0.0,0.8263]
[1778488257310,49.54,80675.07,0.0,-0.99619,0.0,0.8263]
[1778488257346,49.54,80676.02,0.0,-0.99619,0.0,0.82689]
[1778488261376,49.54,80667.62,0.0,-0.99621,0.0,0.82168]
[1778488262383,49.54,80667.06,0.0,-0.99622,0.0,0.82133]
[1778488263471,49.54,80667.06,0.0,-0.99622,0.0,0.82133]
[1778488263527,49.54,80667.06,0.0,-0.99622,0.0,0.82133]
[1778488263559,49.54,80667.06,0.0,-0.99622,0.0,0.82133]
[1778488263661,49.54,80666.94,0.0,-0.99622,0.0,0.82126]
[1778488265404,49.54,80662.45,0.0,-0.99623,0.0,0.81849]
[1778488267268,49.54,80663.09,0.0,-0.99623,0.0,0.81889]
[1778488267308,49.54,80663.09,0.0,-0.99623,0.0,0.81889]
[1778488267372,49.54,80663.09,0.0,-0.99623,0.0,0.81889]
[1778488267558,49.54,80663.09,0.0,-0.99623,0.0,0.81889]
[1778488267659,49.54,80663.27,0.0,-0.99623,0.0,0.819]
[1778488271325,49.54,80663.73,0.0,-0.99623,0.0,0.81928]
[1778488271566,49.54,80663.73,0.0,-0.99623,0.0,0.81928]
[1778488271620,49.54,80663.73,0.0,-0.99623,0.0,0.81928]
[1778488271808,49.54,80663.73,0.0,-0.99623,0.0,0.81928]
[1778488271668,49.54,80663.57,0.0,-0.99623,0.0,0.81918]
[1778488273460,49.54,80668.2,0.0,-0.99621,0.0,0.82204]
[1778488274466,49.54,80668.2,0.0,-0.99621,0.0,0.82204]
[1778488274557,49.54,80668.2,0.0,-0.99621,0.0,0.82204]
[1778488274570,49.54,80668.6,0.0,-0.99621,0.0,0.82229]
[1778488276481,49.54,80673.53,0.0,-0.9962,0.0,0.82534]
[1778488281516,49.54,80673.76,0.0,-0.9962,0.0,0.82548]
[1778488286551,49.54,80675.37,0.0,-0.99619,0.0,0.82648]
[1778488287853,49.54,80675.37,0.0,-0.99619,0.0,0.82648]
[1778488288060,49.54,80676.01,0.0,-0.99619,0.0,0.82688]
[1778488294607,49.54,80675.75,0.0,-0.99619,0.0,0.82592]
[1778488296622,49.54,80684.35,0.0,-0.99617,0.0,0.83128]
[1778488298133,49.54,80684.68,0.0,-0.99616,0.0,0.83148]
[1778488298194,49.54,80684.68,0.0,-0.99616,0.0,0.83148]
[1778488298310,49.54,80684.68,0.0,-0.99616,0.0,0.83148]
[1778488298636,49.54,80684.62,0.0,-0.99616,0.0,0.83145]
[1778488300650,49.54,80680.27,0.0,-0.99618,0.0,0.82873]
[1778488303676,49.54,80674.83,0.0,-0.9962,0.0,0.82535]
[1778488304614,49.54,80674.83,0.0,-0.9962,0.0,0.82535]
[1778488304673,49.54,80674.83,0.0,-0.9962,0.0,0.82535]
[1778488304809,49.54,80674.83,0.0,-0.9962,0.0,0.82535]
[1778488304859,49.54,80674.08,0.0,-0.9962,0.0,0.82489]
[1778488310725,49.54,80675.77,0.0,-0.99619,0.0,0.82594]
[1778488313170,49.54,80674.11,0.0,-0.9962,0.0,0.82491]
[1778488313301,49.54,80674.11,0.0,-0.9962,0.0,0.82491]
[1778488313308,49.54,80674.11,0.0,-0.9962,0.0,0.82491]
[1778488313746,49.54,80671.78,0.0,-0.99621,0.0,0.82346]
[1778488315760,49.54,80675.88,0.0,-0.99619,0.0,0.82601]
[1778488316721,49.54,80675.88,0.0,-0.99619,0.0,0.82601]
[1778488316790,49.54,80675.88,0.0,-0.99619,0.0,0.82601]
[1778488316807,49.54,80675.88,0.0,-0.99619,0.0,0.82601]
[1778488316892,49.54,80674.02,0.0,-0.9962,0.0,0.82485]
[1778488321739,49.54,80672.69,0.0,-0.9962,0.0,0.82403]
[1778488321745,49.54,80672.69,0.0,-0.9962,0.0,0.82403]
[1778488321807,49.54,80672.69,0.0,-0.9962,0.0,0.82403]
[1778488321909,49.54,80672.16,0.0,-0.9962,0.0,0.8237]
[1778488327845,49.54,80672.3,0.0,-0.9962,0.0,0.82379]
[1778488329501,49.54,80672.71,0.0,-0.9962,0.0,0.82404]
[1778488329558,49.54,80672.71,0.0,-0.9962,0.0,0.82404]
[1778488329567,49.54,80672.71,0.0,-0.9962,0.0,0.82404]
[1778488329809,49.54,80672.71,0.0,-0.9962,0.0,0.82404]
[1778488329859,49.54,80672.23,0.0,-0.9962,0.0,0.82374]
[1778488334894,49.54,80672.88,0.0,-0.9962,0.0,0.82414]
[1778488338922,49.54,80682.98,0.0,-0.99617,0.0,0.83042]
[1778488339673,49.54,80682.98,0.0,-0.99617,0.0,0.83042]
[1778488339720,49.54,80682.98,0.0,-0.99617,0.0,0.83042]
[1778488339810,49.54,80682.98,0.0,-0.99617,0.0,0.83042]
[1778488339929,49.54,80686.45,0.0,-0.99616,0.0,0.83259]
[1778488343957,49.54,80690.41,0.0,-0.99615,0.0,0.83507]
[1778488344964,49.54,80694.52,0.0,-0.99613,0.0,0.83765]
[1778488346264,49.54,80694.52,0.0,-0.99613,0.0,0.83765]
[1778488346308,49.54,80694.52,0.0,-0.99613,0.0,0.83765]
[1778488346319,49.54,80694.52,0.0,-0.99613,0.0,0.83765]
[1778488346558,49.54,80694.52,0.0,-0.99613,0.0,0.83765]
[1778488346621,49.54,80694.52,0.0,-0.99613,0.0,0.83765]
[1778488350102,49.54,80695.88,0.0,-0.99613,0.0,0.8385]
[1778488350105,49.54,80695.88,0.0,-0.99613,0.0,0.8385]
[1778488350308,49.54,80695.88,0.0,-0.99613,0.0,0.8385]
[1778488350397,49.54,80695.0,0.0,-0.99613,0.0,0.83795]
[1778488356041,49.54,80693.63,0.0,-0.99614,0.0,0.83629]
[1778488361076,49.54,80693.59,0.0,-0.99614,0.0,0.83626]
[1778488363290,49.54,80694.91,0.0,-0.99614,0.0,0.83709]
[1778488363309,49.54,80694.91,0.0,-0.99614,0.0,0.83709]
[1778488363335,49.54,80694.91,0.0,-0.99614,0.0,0.83709]
[1778488363559,49.54,80694.91,0.0,-0.99614,0.0,0.83709]
[1778488363644,49.54,80694.02,0.0,-0.99614,0.0,0.83653]
[1778488369132,49.54,80695.84,0.0,-0.99613,0.0,0.83767]
[1778488371328,49.54,80695.75,0.0,-0.99613,0.0,0.83762]
[1778488371392,49.54,80695.75,0.0,-0.99613,0.0,0.83762]
[1778488371558,49.54,80695.75,0.0,-0.99613,0.0,0.83762]
[1778488371560,49.54,80696.56,0.0,-0.99613,0.0,0.83813]
[1778488377906,49.54,80694.61,0.0,-0.99614,0.0,0.8369]
[1778488377910,49.54,80693.95,0.0,-0.99614,0.0,0.83649]
[1778488378078,49.54,80693.95,0.0,-0.99614,0.0,0.83649]
[1778488379202,49.54,80696.77,0.0,-0.99613,0.0,0.83826]
[1778488383004,49.54,80695.29,0.0,-0.99613,0.0,0.83733]
[1778488382223,49.54,80687.75,0.0,-0.99616,0.0,0.8326]
[1778488383040,49.54,80687.75,0.0,-0.99616,0.0,0.8326]
[1778488383060,49.54,80687.75,0.0,-0.99616,0.0,0.8326]
[1778488383230,49.54,80687.38,0.0,-0.99616,0.0,0.83237]
[1778488388266,49.54,80687.87,0.0,-0.99616,0.0,0.83268]
[1778488389880,49.54,80687.87,0.0,-0.99616,0.0,0.83268]
[1778488389933,49.54,80687.87,0.0,-0.99616,0.0,0.83268]
[1778488389910,49.54,80687.92,0.0,-0.99616,0.0,0.83271]
[1778488390058,49.54,80687.92,0.0,-0.99616,0.0,0.83271]
[1778488390279,49.54,80689.04,0.0,-0.99615,0.0,0.83341]
[1778488396321,49.54,80688.84,0.0,-0.99616,0.0,0.83329]
[1778488398690,49.54,80689.04,0.0,-0.99615,0.0,0.83341]
[1778488398808,49.54,80689.04,0.0,-0.99615,0.0,0.83341]
[1778488398907,49.54,80694.78,0.0,-0.99614,0.0,0.83701]
[1778488399062,49.54,80694.78,0.0,-0.99614,0.0,0.83701]
[1778488404377,49.54,80696.67,0.0,-0.99613,0.0,0.8382]
[1778488405384,49.54,80705.71,0.0,-0.9961,0.0,0.84389]
[1778488406613,49.54,80705.71,0.0,-0.9961,0.0,0.84389]
[1778488406677,49.54,80705.71,0.0,-0.9961,0.0,0.84389]
[1778488406810,49.54,80705.71,0.0,-0.9961,0.0,0.84389]
[1778488406911,49.54,80706.5,0.0,-0.9961,0.0,0.84439]
[1778488413440,49.54,80708.17,0.0,-0.9961,0.0,0.84464]
[1778488418476,49.54,80707.32,0.0,-0.9961,0.0,0.84411]
[1778488421147,49.54,80708.16,0.0,-0.9961,0.0,0.84464]
[1778488421256,49.54,80708.16,0.0,-0.9961,0.0,0.84464]
[1778488421309,49.54,80708.16,0.0,-0.9961,0.0,0.84464]
[1778488421497,49.54,80708.13,0.0,-0.9961,0.0,0.84462]
[1778488427539,49.54,80708.27,0.0,-0.9961,0.0,0.84471]
[1778488430924,49.54,80709.32,0.0,-0.99609,0.0,0.84537]
[1778488431054,49.54,80709.32,0.0,-0.99609,0.0,0.84537]
[1778488431062,49.54,80709.32,0.0,-0.99609,0.0,0.84537]
[1778488431025,49.54,80705.7,0.0,-0.9961,0.0,0.84308]
[1778488433441,49.54,80705.12,0.0,-0.99611,0.0,0.84272]
[1778488433448,49.54,80705.12,0.0,-0.99611,0.0,0.84272]
[1778488433557,49.54,80705.12,0.0,-0.99611,0.0,0.84272]
[1778488433581,49.54,80700.38,0.0,-0.99612,0.0,0.83973]
[1778488434588,49.54,80695.18,0.0,-0.99614,0.0,0.83646]
[1778488435743,49.54,80695.18,0.0,-0.99614,0.0,0.83646]
[1778488435807,49.54,80695.18,0.0,-0.99614,0.0,0.83646]
[1778488438937,49.54,80694.39,0.0,-0.99614,0.0,0.83596]
[1778488439060,49.54,80694.39,0.0,-0.99614,0.0,0.83596]
[1778488439038,49.54,80694.67,0.0,-0.99614,0.0,0.83614]
[1778488439623,49.54,80694.39,0.0,-0.99614,0.0,0.83596]
[1778488441545,49.54,80694.09,0.0,-0.99614,0.0,0.83577]
[1778488441558,49.54,80694.09,0.0,-0.99614,0.0,0.83577]
[1778488442644,49.54,80688.11,0.0,-0.99616,0.0,0.83203]
[1778488444487,49.54,80688.11,0.0,-0.99616,0.0,0.83203]
[1778488444562,49.54,80688.11,0.0,-0.99616,0.0,0.83203]
[1778488449695,49.54,80688.25,0.0,-0.99616,0.0,0.83212]
[1778488454989,49.54,80687.83,0.0,-0.99616,0.0,0.83186]
[1778488455058,49.54,80687.83,0.0,-0.99616,0.0,0.83186]
[1778488454992,49.54,80688.03,0.0,-0.99616,0.0,0.83198]
[1778488455187,49.54,80688.03,0.0,-0.99616,0.0,0.83198]
[1778488455308,49.54,80688.03,0.0,-0.99616,0.0,0.83198]
[1778488455737,49.54,80687.85,0.0,-0.99616,0.0,0.83187]
[1778488457625,49.54,80688.88,0.0,-0.99616,0.0,0.83251]
[1778488457808,49.54,80688.88,0.0,-0.99616,0.0,0.83251]
[1778488457909,49.54,80692.02,0.0,-0.99615,0.0,0.83448]
[1778488458527,49.54,80692.02,0.0,-0.99615,0.0,0.83448]
[1778488458557,49.54,80692.02,0.0,-0.99615,0.0,0.83448]
[1778488458758,49.54,80692.92,0.0,-0.99615,0.0,0.83504]
[1778488463335,49.54,80694.16,0.0,-0.99614,0.0,0.83582]
[1778488463558,49.54,80694.16,0.0,-0.99614,0.0,0.83582]
[1778488463793,49.54,80699.52,0.0,-0.99612,0.0,0.83918]
[1778488468829,49.54,80699.52,0.0,-0.99612,0.0,0.83918]
[1778488473864,49.54,80699.69,0.0,-0.99613,0.0,0.83849]
[1778488478344,49.54,80699.86,0.0,-0.99613,0.0,0.83859]
[1778488478558,49.54,80699.86,0.0,-0.99613,0.0,0.83859]
[1778488478604,49.54,80699.86,0.0,-0.99613,0.0,0.83859]
[1778488478809,49.54,80699.86,0.0,-0.99613,0.0,0.83859]
[1778488478899,49.54,80699.47,0.0,-0.99613,0.0,0.83835]
[1778488483934,49.54,80700.3,0.0,-0.99613,0.0,0.83887]
[1778488484848,49.54,80700.3,0.0,-0.99613,0.0,0.83887]
[1778488484952,49.54,80700.3,0.0,-0.99613,0.0,0.83887]
[1778488485058,49.54,80700.3,0.0,-0.99613,0.0,0.83887]
[1778488485053,49.54,80699.85,0.0,-0.99613,0.0,0.83859]
[1778488485948,49.54,80700.04,0.0,-0.99613,0.0,0.83871]
[1778488490983,49.54,80698.7,0.0,-0.99613,0.0,0.83787]
[1778488491711,49.54,80698.7,0.0,-0.99613,0.0,0.83787]
[1778488491788,49.54,80698.7,0.0,-0.99613,0.0,0.83787]
[1778488491808,49.54,80698.7,0.0,-0.99613,0.0,0.83787]
[1778488491990,49.54,80697.5,0.0,-0.99613,0.0,0.83711]
[1778488496018,49.54,80687.85,0.0,-0.99617,0.0,0.83107]
[1778488496679,49.54,80687.85,0.0,-0.99617,0.0,0.83107]
[1778488496808,49.54,80687.85,0.0,-0.99617,0.0,0.83107]
[1778488496911,49.54,80687.85,0.0,-0.99617,0.0,0.83107]
[1778488497058,49.54,80687.85,0.0,-0.99617,0.0,0.83107]
[1778488497025,49.54,80681.74,0.0,-0.99618,0.0,0.82726]
[1778488499039,49.54,80684.36,0.0,-0.99618,0.0,0.82889]
[1778488504074,49.54,80683.29,0.0,-0.99618,0.0,0.82823]
[1778488509110,49.54,80685.39,0.0,-0.99617,0.0,0.82953]
[1778488510178,49.54,80687.39,0.0,-0.99617,0.0,0.83078]
[1778488510308,49.54,80687.39,0.0,-0.99617,0.0,0.83078]
[1778488510375,49.54,80687.39,0.0,-0.99617,0.0,0.83078]
[1778488510564,49.54,80687.39,0.0,-0.99617,0.0,0.83078]
[1778488511124,49.54,80688.76,0.0,-0.99616,0.0,0.83164]
[1778488516159,49.54,80688.68,0.0,-0.99616,0.0,0.83159]
[1778488521194,49.54,80686.85,0.0,-0.99617,0.0,0.83045]
[1778488523525,49.54,80686.7,0.0,-0.99617,0.0,0.83035]
[1778488523558,49.54,80686.7,0.0,-0.99617,0.0,0.83035]
[1778488523723,49.54,80686.7,0.0,-0.99617,0.0,0.83035]
[1778488523808,49.54,80686.7,0.0,-0.99617,0.0,0.83035]
[1778488523824,49.54,80686.63,0.0,-0.99617,0.0,0.83031]
[1778488529250,49.54,80687.82,0.0,-0.99617,0.0,0.83105]
[1778488530548,49.54,80687.82,0.0,-0.99617,0.0,0.83105]
[1778488530561,49.54,80687.82,0.0,-0.99617,0.0,0.83105]
[1778488530650,49.54,80687.82,0.0,-0.99617,0.0,0.83105]
[1778488530808,49.54,80687.82,0.0,-0.99617,0.0,0.83105]
[1778488530880,49.54,80688.02,0.0,-0.99616,0.0,0.83118]
[1778488533278,49.54,80691.73,0.0,-0.99616,0.0,0.83269]
[1778488535503,49.54,80693.31,0.0,-0.99615,0.0,0.83368]
[1778488535543,49.54,80693.31,0.0,-0.99615,0.0,0.83368]
[1778488535558,49.54,80693.31,0.0,-0.99615,0.0,0.83368]
[1778488535604,49.54,80693.58,0.0,-0.99615,0.0,0.83385]
[1778488541334,49.54,80694.37,0.0,-0.99615,0.0,0.83435]
[1778488546369,49.54,80694.09,0.0,-0.99615,0.0,0.83417]
[1778488552061,49.54,80693.98,0.0,-0.99615,0.0,0.8341]
[1778488552157,49.54,80693.94,0.0,-0.99615,0.0,0.83408]
[1778488552308,49.54,80693.94,0.0,-0.99615,0.0,0.83408]
[1778488552347,49.54,80693.94,0.0,-0.99615,0.0,0.83408]
[1778488552557,49.54,80693.94,0.0,-0.99615,0.0,0.83408]
[1778488552658,49.54,80693.79,0.0,-0.99615,0.0,0.83398]
[1778488558722,49.54,80693.72,0.0,-0.99615,0.0,0.83394]
[1778488558810,49.54,80693.72,0.0,-0.99615,0.0,0.83394]
[1778488558937,49.54,80693.72,0.0,-0.99615,0.0,0.83394]
[1778488559058,49.54,80693.72,0.0,-0.99615,0.0,0.83394]
[1778488559159,49.54,80694.28,0.0,-0.99615,0.0,0.83429]
[1778488561474,49.54,80695.92,0.0,-0.99614,0.0,0.83532]
[1778488570942,49.54,80695.99,0.0,-0.99614,0.0,0.83536]
[1778488571058,49.54,80695.99,0.0,-0.99614,0.0,0.83536]
[1778488571159,49.54,80696.58,0.0,-0.99614,0.0,0.83573]
[1778488571510,49.54,80696.58,0.0,-0.99614,0.0,0.83573]
[1778488571557,49.54,80696.58,0.0,-0.99614,0.0,0.83573]
[1778488571611,49.54,80700.49,0.0,-0.99613,0.0,0.83819]
[1778488573558,49.54,80702.15,0.0,-0.99612,0.0,0.83923]
[1778488574565,49.54,80704.19,0.0,-0.99612,0.0,0.84052]
[1778488575788,49.54,80704.19,0.0,-0.99612,0.0,0.84052]
[1778488575808,49.54,80704.19,0.0,-0.99612,0.0,0.84052]
[1778488575836,49.54,80704.19,0.0,-0.99612,0.0,0.84052]
[1778488576059,49.54,80704.19,0.0,-0.99612,0.0,0.84052]
[1778488576160,49.54,80705.11,0.0,-0.99611,0.0,0.8411]
[1778488582621,49.54,80704.74,0.0,-0.99612,0.0,0.84086]
[1778488587656,49.54,80704.84,0.0,-0.99612,0.0,0.84093]
[1778488590560,49.54,80705.95,0.0,-0.99611,0.0,0.84163]
[1778488591011,49.54,80705.95,0.0,-0.99611,0.0,0.84163]
[1778488591058,49.54,80705.95,0.0,-0.99611,0.0,0.84163]
[1778488591112,49.54,80706.16,0.0,-0.99611,0.0,0.84095]
[1778488594558,49.54,80706.72,0.0,-0.99611,0.0,0.84131]
[1778488594705,49.54,80707.17,0.0,-0.99611,0.0,0.84159]
[1778488595456,49.54,80707.17,0.0,-0.99611,0.0,0.84159]
[1778488595563,49.54,80707.17,0.0,-0.99611,0.0,0.84159]
[1778488595712,49.54,80709.25,0.0,-0.9961,0.0,0.8429]
[1778488600747,49.54,80709.19,0.0,-0.9961,0.0,0.84287]
[1778488603169,49.54,80709.27,0.0,-0.9961,0.0,0.84292]
[1778488603227,49.54,80708.98,0.0,-0.99611,0.0,0.84273]
[1778488603307,49.54,80708.98,0.0,-0.99611,0.0,0.84273]
[1778488603346,49.54,80708.98,0.0,-0.99611,0.0,0.84273]
[1778488603562,49.54,80708.98,0.0,-0.99611,0.0,0.84273]
[1778488605782,49.54,80709.27,0.0,-0.9961,0.0,0.84292]
[1778488612831,49.54,80709.58,0.0,-0.9961,0.0,0.84311]
[1778488618873,49.54,80709.62,0.0,-0.9961,0.0,0.84314]
[1778488620304,49.54,80709.89,0.0,-0.9961,0.0,0.84331]
[1778488620559,49.54,80709.89,0.0,-0.9961,0.0,0.84331]
[1778488620887,49.54,80710.73,0.0,-0.9961,0.0,0.84384]
[1778488622901,49.54,80706.69,0.0,-0.99611,0.0,0.84129]
[1778488623908,49.54,80708.54,0.0,-0.99611,0.0,0.84246]
[1778488624558,49.54,80708.54,0.0,-0.99611,0.0,0.84246]
[1778488624915,49.54,80710.15,0.0,-0.9961,0.0,0.84347]
[1778488627938,49.54,80715.01,0.0,-0.99609,0.0,0.84655]
[1778488631169,49.54,80723.46,0.0,-0.99606,0.0,0.85192]
[1778488631966,49.54,80725.33,0.0,-0.99605,0.0,0.85312]
[1778488632973,49.54,80726.2,0.0,-0.99605,0.0,0.85367]
[1778488634065,49.54,80726.2,0.0,-0.99605,0.0,0.85367]
[1778488634234,49.54,80725.69,0.0,-0.99605,0.0,0.85335]
[1778488634308,49.54,80725.69,0.0,-0.99605,0.0,0.85335]
[1778488634558,49.54,80725.69,0.0,-0.99605,0.0,0.85335]
[1778488634988,49.54,80724.37,0.0,-0.99606,0.0,0.8525]
[1778488638015,49.54,80727.38,0.0,-0.99605,0.0,0.85443]
[1778488638955,49.54,80727.38,0.0,-0.99605,0.0,0.85443]
[1778488639022,49.54,80733.67,0.0,-0.99603,0.0,0.85845]
[1778488640560,49.54,80734.1,0.0,-0.99602,0.0,0.85873]
[1778488641224,49.54,80734.1,0.0,-0.99602,0.0,0.85873]
[1778488641036,49.54,80734.12,0.0,-0.99602,0.0,0.85874]
[1778488641308,49.54,80734.12,0.0,-0.99602,0.0,0.85874]
[1778488647078,49.54,80743.84,0.0,-0.99599,0.0,0.865]
[1778488648085,49.54,80745.18,0.0,-0.99599,0.0,0.86587]
[1778488650842,49.54,80745.92,0.0,-0.99599,0.0,0.86635]
[1778488651058,49.54,80745.92,0.0,-0.99599,0.0,0.86635]
[1778488654129,49.54,80749.19,0.0,-0.99598,0.0,0.86764]
[1778488655136,49.54,80753.05,0.0,-0.99597,0.0,0.87014]
[1778488655837,49.54,80753.05,0.0,-0.99597,0.0,0.87014]
[1778488656143,49.54,80755.49,0.0,-0.99596,0.0,0.87172]
[1778488657150,49.54,80758.73,0.0,-0.99595,0.0,0.87383]
[1778488658569,49.54,80758.84,0.0,-0.99595,0.0,0.87391]
[1778488659164,49.54,80758.69,0.0,-0.99595,0.0,0.87381]
[1778488661178,49.54,80773.35,0.0,-0.9959,0.0,0.8834]
[1778488662185,49.54,80776.7,0.0,-0.99589,0.0,0.88561]
[1778488664169,49.54,80776.77,0.0,-0.99589,0.0,0.88565]
[1778488664307,49.54,80776.77,0.0,-0.99589,0.0,0.88565]
[1778488665164,49.54,80777.41,0.0,-0.99588,0.0,0.88607]
[1778488669708,49.54,80778.41,0.0,-0.99588,0.0,0.88673]
[1778488669811,49.54,80778.41,0.0,-0.99588,0.0,0.88673]
[1778488671248,49.54,80783.35,0.0,-0.99586,0.0,0.89]
[1778488671562,49.54,80783.35,0.0,-0.99586,0.0,0.89]
[1778488672255,49.54,80786.3,0.0,-0.99585,0.0,0.89195]
[1778488673262,49.54,80788.35,0.0,-0.99585,0.0,0.89331]
[1778488675048,49.54,80788.96,0.0,-0.99585,0.0,0.89372]
[1778488675059,49.54,80788.96,0.0,-0.99585,0.0,0.89372]
[1778488675276,49.54,80787.52,0.0,-0.99585,0.0,0.89276]
[1778488678297,49.54,80780.94,0.0,-0.99587,0.0,0.8884]
[1778488679304,49.54,80780.84,0.0,-0.99587,0.0,0.88834]
[1778488680768,49.54,80780.44,0.0,-0.99587,0.0,0.88807]
[1778488680807,49.54,80780.44,0.0,-0.99587,0.0,0.88807]
[1778488685049,49.54,80784.08,0.0,-0.99586,0.0,0.89048]
[1778488686139,49.54,80784.08,0.0,-0.99586,0.0,0.89048]
[1778488686308,49.54,80784.08,0.0,-0.99586,0.0,0.89048]
[1778488688557,49.54,80784.08,0.0,-0.99586,0.0,0.89048]
[1778488688728,49.54,80784.08,0.0,-0.99586,0.0,0.89048]
[1778488688812,49.54,80784.08,0.0,-0.99586,0.0,0.89048]
[1778488688913,49.54,80781.47,0.0,-0.99587,0.0,0.88875]
[1778488690382,49.54,80775.4,0.0,-0.99589,0.0,0.88475]
[1778488691491,49.54,80775.4,0.0,-0.99589,0.0,0.88475]
[1778488691557,49.54,80775.4,0.0,-0.99589,0.0,0.88475]
[1778488692709,49.54,80775.21,0.0,-0.99589,0.0,0.88463]
[1778488692808,49.54,80775.21,0.0,-0.99589,0.0,0.88463]
[1778488692909,49.54,80774.25,0.0,-0.9959,0.0,0.88399]
[1778488698493,49.54,80774.35,0.0,-0.99589,0.0,0.88406]
[1778488701229,49.54,80775.35,0.0,-0.99589,0.0,0.88472]
[1778488701308,49.54,80775.35,0.0,-0.99589,0.0,0.88472]
[1778488705534,49.54,80777.7,0.0,-0.99588,0.0,0.88627]
[1778488705558,49.54,80777.7,0.0,-0.99588,0.0,0.88627]
[1778488706069,49.54,80777.7,0.0,-0.99588,0.0,0.88627]
[1778488706309,49.54,80777.7,0.0,-0.99588,0.0,0.88627]
[1778488706161,49.54,80778.71,0.0,-0.99588,0.0,0.88693]
[1778488711584,49.54,80778.33,0.0,-0.99589,0.0,0.88584]
[1778488714605,49.54,80781.63,0.0,-0.99587,0.0,0.88802]
[1778488715843,49.54,80781.63,0.0,-0.99587,0.0,0.88802]
[1778488716058,49.54,80781.63,0.0,-0.99587,0.0,0.88802]
[1778488721376,49.54,80784.95,0.0,-0.99586,0.0,0.89022]
[1778488721558,49.54,80784.95,0.0,-0.99586,0.0,0.89022]
[1778488722922,49.54,80785.28,0.0,-0.99586,0.0,0.89043]
[1778488723062,49.54,80785.28,0.0,-0.99586,0.0,0.89043]
[1778488723163,49.54,80784.94,0.0,-0.99586,0.0,0.89021]
[1778488726278,49.54,80787.02,0.0,-0.99586,0.0,0.89159]
[1778488726308,49.54,80787.02,0.0,-0.99586,0.0,0.89159]
[1778488730718,49.54,80790.95,0.0,-0.99584,0.0,0.89419]
[1778488732910,49.54,80791.28,0.0,-0.99584,0.0,0.89441]
[1778488733067,49.54,80791.28,0.0,-0.99584,0.0,0.89441]
[1778488733461,49.54,80790.78,0.0,-0.99584,0.0,0.89408]
[1778488733562,49.54,80790.78,0.0,-0.99584,0.0,0.89408]
[1778488733738,49.54,80791.1,0.0,-0.99584,0.0,0.89429]
[1778488734747,49.54,80800.36,0.0,-0.99581,0.0,0.90046]
[1778488735752,49.54,80800.38,0.0,-0.99581,0.0,0.90048]
[1778488736929,49.54,80800.38,0.0,-0.99581,0.0,0.90048]
[1778488737058,49.54,80800.38,0.0,-0.99581,0.0,0.90048]
[1778488742802,49.54,80800.2,0.0,-0.99581,0.0,0.90036]
[1778488744342,49.54,80800.2,0.0,-0.99581,0.0,0.90036]
[1778488744559,49.54,80799.58,0.0,-0.99581,0.0,0.89994]
[1778488746158,49.54,80797.42,0.0,-0.99582,0.0,0.8985]
[1778488746308,49.54,80797.42,0.0,-0.99582,0.0,0.8985]
[1778488746337,49.54,80797.11,0.0,-0.99582,0.0,0.89829]
[1778488751338,49.54,80797.54,0.0,-0.99582,0.0,0.89858]
[1778488751563,49.54,80797.54,0.0,-0.99582,0.0,0.89858]
[1778488754588,49.54,80797.15,0.0,-0.99582,0.0,0.89832]
[1778488754808,49.54,80797.15,0.0,-0.99582,0.0,0.89832]
[1778488755403,49.54,80795.68,0.0,-0.99583,0.0,0.89734]
[1778488755561,49.54,80795.68,0.0,-0.99583,0.0,0.89734]
[1778488755893,49.54,80793.75,0.0,-0.99583,0.0,0.89606]
[1778488760928,49.54,80791.91,0.0,-0.99584,0.0,0.89483]
[1778488762187,49.54,80791.91,0.0,-0.99584,0.0,0.89483]
[1778488762308,49.54,80791.91,0.0,-0.99584,0.0,0.89483]
[1778488766048,49.54,80791.55,0.0,-0.99584,0.0,0.89459]
[1778488766059,49.54,80791.55,0.0,-0.99584,0.0,0.89459]
[1778488766171,49.54,80791.55,0.0,-0.99584,0.0,0.89459]
[1778488766309,49.54,80791.55,0.0,-0.99584,0.0,0.89459]
[1778488766272,49.54,80791.14,0.0,-0.99584,0.0,0.89432]
[1778488767978,49.54,80786.45,0.0,-0.99586,0.0,0.89121]
[1778488770590,49.54,80786.41,0.0,-0.99586,0.0,0.89118]
[1778488770807,49.54,80786.41,0.0,-0.99586,0.0,0.89118]
[1778488774020,49.54,80781.88,0.0,-0.99588,0.0,0.88735]
[1778488779055,49.54,80778.47,0.0,-0.99589,0.0,0.8851]
[1778488780062,49.54,80765.26,0.0,-0.99593,0.0,0.87643]
[1778488781069,49.54,80761.54,0.0,-0.99595,0.0,0.87401]
[1778488782076,49.54,80759.62,0.0,-0.99595,0.0,0.87275]
[1778488782484,49.54,80759.62,0.0,-0.99595,0.0,0.87275]
[1778488782558,49.54,80759.62,0.0,-0.99595,0.0,0.87275]
[1778488783785,49.54,80759.47,0.0,-0.99595,0.0,0.87266]
[1778488783809,49.54,80759.47,0.0,-0.99595,0.0,0.87266]
[1778488784090,49.54,80759.48,0.0,-0.99595,0.0,0.87266]
[1778488785097,49.54,80763.17,0.0,-0.99594,0.0,0.87507]
[1778488787831,49.54,80762.46,0.0,-0.99594,0.0,0.87461]
[1778488788058,49.54,80762.46,0.0,-0.99594,0.0,0.87461]
[1778488792299,49.54,80762.62,0.0,-0.99594,0.0,0.87471]
[1778488792309,49.54,80762.62,0.0,-0.99594,0.0,0.87471]
[1778488792388,49.54,80759.11,0.0,-0.99595,0.0,0.87242]
[1778488792912,49.54,80759.11,0.0,-0.99595,0.0,0.87242]
[1778488793058,49.54,80759.11,0.0,-0.99595,0.0,0.87242]
[1778488793153,49.54,80758.79,0.0,-0.99595,0.0,0.87221]
[1778488797108,49.54,80760.18,0.0,-0.99595,0.0,0.87312]
[1778488797308,49.54,80760.18,0.0,-0.99595,0.0,0.87312]
[1778488800202,49.54,80764.76,0.0,-0.99593,0.0,0.87611]
[1778488800962,49.54,80764.76,0.0,-0.99593,0.0,0.87611]
[1778488801058,49.54,80764.76,0.0,-0.99593,0.0,0.87611]
[1778488802216,49.54,80759.17,0.0,-0.99595,0.0,0.87246]
[1778488803223,49.54,80756.87,0.0,-0.99596,0.0,0.87097]
[1778488803740,49.54,80756.87,0.0,-0.99596,0.0,0.87097]
[1778488803809,49.54,80756.87,0.0,-0.99596,0.0,0.87097]
[1778488804230,49.54,80756.51,0.0,-0.99596,0.0,0.87073]
[1778488806990,49.54,80756.51,0.0,-0.99596,0.0,0.87073]
[1778488807060,49.54,80756.51,0.0,-0.99596,0.0,0.87073]
[1778488809411,49.54,80756.25,0.0,-0.99596,0.0,0.87056]
[1778488809557,49.54,80757.12,0.0,-0.99596,0.0,0.87113]
[1778488810323,49.54,80757.12,0.0,-0.99596,0.0,0.87113]
[1778488810410,49.54,80757.12,0.0,-0.99596,0.0,0.87113]
[1778488810559,49.54,80757.12,0.0,-0.99596,0.0,0.87113]
[1778488818329,49.54,80756.77,0.0,-0.99596,0.0,0.8709]
[1778488822977,49.54,80756.5,0.0,-0.99596,0.0,0.87073]
[1778488823064,49.54,80756.5,0.0,-0.99596,0.0,0.87073]
[1778488823364,49.54,80766.51,0.0,-0.99593,0.0,0.87725]
[1778488824371,49.54,80767.07,0.0,-0.99593,0.0,0.87762]
[1778488829283,49.54,80769.59,0.0,-0.99592,0.0,0.87926]
[1778488829313,49.54,80769.59,0.0,-0.99592,0.0,0.87926]
[1778488830098,49.54,80769.85,0.0,-0.99592,0.0,0.87944]
[1778488830309,49.54,80769.85,0.0,-0.99592,0.0,0.87944]
[1778488830413,49.54,80769.97,0.0,-0.99592,0.0,0.87951]
[1778488835448,49.54,80770.88,0.0,-0.99592,0.0,0.87928]
[1778488837462,49.54,80774.49,0.0,-0.99591,0.0,0.88164]
[1778488838816,49.54,80774.33,0.0,-0.99591,0.0,0.88154]
[1778488839063,49.54,80774.33,0.0,-0.99591,0.0,0.88154]
[1778488844511,49.54,80775.99,0.0,-0.9959,0.0,0.88263]
[1778488845529,49.54,80775.99,0.0,-0.9959,0.0,0.88263]
[1778488845565,49.54,80775.99,0.0,-0.9959,0.0,0.88263]
[1778488846525,49.54,80779.39,0.0,-0.99589,0.0,0.88487]
[1778488847740,49.54,80779.39,0.0,-0.99589,0.0,0.88487]
[1778488847809,49.54,80779.39,0.0,-0.99589,0.0,0.88487]
[1778488847822,49.54,80779.46,0.0,-0.99589,0.0,0.88491]
[1778488852954,49.54,80780.33,0.0,-0.99589,0.0,0.88548]
[1778488853059,49.54,80780.33,0.0,-0.99589,0.0,0.88548]
[1778488858609,49.54,80783.32,0.0,-0.99588,0.0,0.88746]
[1778488862356,49.54,80786.3,0.0,-0.99587,0.0,0.88943]
[1778488862559,49.54,80786.49,0.0,-0.99587,0.0,0.88955]
[1778488863821,49.54,80786.03,0.0,-0.99587,0.0,0.88925]
[1778488864057,49.54,80786.03,0.0,-0.99587,0.0,0.88925]
[1778488864158,49.54,80785.52,0.0,-0.99587,0.0,0.88891]
[1778488869687,49.54,80789.66,0.0,-0.99585,0.0,0.89165]
[1778488871011,49.54,80789.66,0.0,-0.99585,0.0,0.89165]
[1778488871058,49.54,80789.66,0.0,-0.99585,0.0,0.89165]
[1778488875510,49.54,80788.97,0.0,-0.99586,0.0,0.89119]
[1778488875564,49.54,80789.38,0.0,-0.99586,0.0,0.89147]
[1778488875807,49.54,80789.38,0.0,-0.99586,0.0,0.89147]
[1778488875879,49.54,80789.38,0.0,-0.99586,0.0,0.89147]
[1778488878750,49.54,80793.55,0.0,-0.99584,0.0,0.89423]
[1778488879541,49.54,80793.55,0.0,-0.99584,0.0,0.89423]
[1778488879558,49.54,80793.55,0.0,-0.99584,0.0,0.89423]
[1778488883329,49.54,80795.74,0.0,-0.99583,0.0,0.89569]
[1778488883430,49.54,80800.88,0.0,-0.99582,0.0,0.89911]
[1778488883558,49.54,80800.88,0.0,-0.99582,0.0,0.89911]
[1778488884290,49.54,80800.88,0.0,-0.99582,0.0,0.89911]
[1778488884308,49.54,80800.88,0.0,-0.99582,0.0,0.89911]
[1778488884388,49.54,80801.32,0.0,-0.99581,0.0,0.89941]
[1778488890529,49.54,80798.69,0.0,-0.99582,0.0,0.89765]
[1778488889833,49.54,80794.39,0.0,-0.99584,0.0,0.89479]
[1778488890562,49.54,80794.39,0.0,-0.99584,0.0,0.89479]
[1778488895879,49.54,80795.67,0.0,-0.99584,0.0,0.8948]
[1778488897307,49.54,80795.67,0.0,-0.99584,0.0,0.8948]
[1778488897559,49.54,80794.31,0.0,-0.99584,0.0,0.89389]
[1778488899112,49.54,80794.79,0.0,-0.99584,0.0,0.89421]
[1778488899308,49.54,80794.79,0.0,-0.99584,0.0,0.89421]
[1778488899391,49.54,80794.84,0.0,-0.99584,0.0,0.89425]
[1778488903521,49.54,80797.05,0.0,-0.99583,0.0,0.89571]
[1778488902928,49.54,80801.71,0.0,-0.99582,0.0,0.89882]
[1778488903559,49.54,80801.71,0.0,-0.99582,0.0,0.89882]
[1778488906261,49.54,80802.57,0.0,-0.99581,0.0,0.89939]
[1778488906310,49.54,80802.57,0.0,-0.99581,0.0,0.89939]
[1778488906401,49.54,80808.38,0.0,-0.99579,0.0,0.90328]
[1778488907098,49.54,80808.38,0.0,-0.99579,0.0,0.90328]
[1778488907310,49.54,80808.38,0.0,-0.99579,0.0,0.90328]
[1778488907409,49.54,80808.44,0.0,-0.99579,0.0,0.90332]
[1778488908972,49.54,80812.82,0.0,-0.99578,0.0,0.90626]
[1778488909979,49.54,80820.28,0.0,-0.99575,0.0,0.91129]
[1778488910986,49.54,80825.98,0.0,-0.99573,0.0,0.91514]
[1778488915189,49.54,80824.92,0.0,-0.99574,0.0,0.91442]
[1778488915308,49.54,80824.92,0.0,-0.99574,0.0,0.91442]
[1778488921056,49.54,80816.98,0.0,-0.99576,0.0,0.90906]
[1778488922063,49.54,80812.76,0.0,-0.99578,0.0,0.90622]
[1778488923177,49.54,80812.76,0.0,-0.99578,0.0,0.90622]
[1778488923308,49.54,80812.76,0.0,-0.99578,0.0,0.90622]
[1778488924760,49.54,80813.11,0.0,-0.99578,0.0,0.90646]
[1778488924808,49.54,80813.11,0.0,-0.99578,0.0,0.90646]
[1778488925084,49.54,80813.18,0.0,-0.99578,0.0,0.9065]
[1778488927098,49.54,80809.88,0.0,-0.99579,0.0,0.90429]
[1778488928281,49.54,80809.88,0.0,-0.99579,0.0,0.90429]
[1778488928308,49.54,80809.88,0.0,-0.99579,0.0,0.90429]
[1778488934148,49.54,80810.87,0.0,-0.99579,0.0,0.90495]
[1778488938342,49.54,80812.0,0.0,-0.99578,0.0,0.90571]
[1778488938560,49.54,80812.0,0.0,-0.99578,0.0,0.90571]
[1778488940147,49.54,80812.12,0.0,-0.99578,0.0,0.90579]
[1778488940309,49.54,80812.12,0.0,-0.99578,0.0,0.90579]
[1778488940357,49.54,80815.01,0.0,-0.99577,0.0,0.90773]
[1778488945225,49.54,80809.68,0.0,-0.99579,0.0,0.90415]
[1778488945964,49.54,80809.68,0.0,-0.99579,0.0,0.90415]
[1778488946058,49.54,80809.68,0.0,-0.99579,0.0,0.90415]
[1778488953282,49.54,80807.74,0.0,-0.9958,0.0,0.902]
[1778488954098,49.54,80807.74,0.0,-0.9958,0.0,0.902]
[1778488954308,49.54,80807.74,0.0,-0.9958,0.0,0.902]
[1778488955962,49.54,80810.25,0.0,-0.99579,0.0,0.90368]
[1778488956058,49.54,80810.25,0.0,-0.99579,0.0,0.90368]
[1778488956302,49.54,80813.41,0.0,-0.99578,0.0,0.9058]
[1778488961337,49.54,80813.5,0.0,-0.99578,0.0,0.90586]
[1778488962905,49.54,80814.68,0.0,-0.99578,0.0,0.90666]
[1778488963058,49.54,80814.68,0.0,-0.99578,0.0,0.90666]
[1778488967539,49.54,80815.05,0.0,-0.99578,0.0,0.90691]
[1778488967558,49.54,80815.05,0.0,-0.99578,0.0,0.90691]
[1778488969552,49.54,80814.51,0.0,-0.99578,0.0,0.90654]
[1778488969559,49.54,80814.51,0.0,-0.99578,0.0,0.90654]
[1778488969397,49.54,80810.85,0.0,-0.99579,0.0,0.90409]
[1778488970404,49.54,80810.24,0.0,-0.99579,0.0,0.90368]
[1778488973659,49.54,80807.35,0.0,-0.9958,0.0,0.90174]
[1778488973807,49.54,80807.35,0.0,-0.9958,0.0,0.90174]
[1778488974432,49.54,80799.02,0.0,-0.99583,0.0,0.89618]
[1778488975439,49.54,80794.67,0.0,-0.99585,0.0,0.89329]
[1778488976781,49.54,80794.95,0.0,-0.99584,0.0,0.89347]
[1778488976812,49.54,80794.95,0.0,-0.99584,0.0,0.89347]
[1778488977453,49.54,80795.01,0.0,-0.99584,0.0,0.89351]
[1778488979223,49.54,80795.4,0.0,-0.99584,0.0,0.89377]
[1778488979307,49.54,80795.4,0.0,-0.99584,0.0,0.89377]
[1778488982135,49.54,80796.79,0.0,-0.99584,0.0,0.8947]
[1778488982307,49.54,80796.79,0.0,-0.99584,0.0,0.8947]
[1778488983772,49.54,80798.63,0.0,-0.99583,0.0,0.89592]
[1778488983807,49.54,80798.63,0.0,-0.99583,0.0,0.89592]
[1778488984502,49.54,80798.84,0.0,-0.99583,0.0,0.89606]
[1778488985291,49.54,80798.84,0.0,-0.99583,0.0,0.89606]
[1778488985307,49.54,80798.84,0.0,-0.99583,0.0,0.89606]
[1778488985509,49.54,80803.09,0.0,-0.99582,0.0,0.89889]
[1778488986431,49.54,80803.09,0.0,-0.99582,0.0,0.89889]
[1778488986560,49.54,80803.09,0.0,-0.99582,0.0,0.89889]
[1778488986516,49.54,80795.65,0.0,-0.99584,0.0,0.89394]
[1778488987523,49.54,80796.51,0.0,-0.99584,0.0,0.89451]
[1778488988138,49.54,80796.51,0.0,-0.99584,0.0,0.89451]
[1778488988308,49.54,80796.51,0.0,-0.99584,0.0,0.89451]
[1778488988430,49.54,80796.51,0.0,-0.99584,0.0,0.89451]
[1778488988558,49.54,80796.51,0.0,-0.99584,0.0,0.89451]
[1778488988530,49.54,80804.52,0.0,-0.99581,0.0,0.89985]
[1778488989537,49.54,80804.79,0.0,-0.99581,0.0,0.90003]
[1778488993982,49.54,80804.89,0.0,-0.99581,0.0,0.9001]
[1778488994057,49.54,80804.89,0.0,-0.99581,0.0,0.9001]
[1778488994572,49.54,80806.19,0.0,-0.99581,0.0,0.90096]
[1778488996689,49.54,80806.09,0.0,-0.99581,0.0,0.9009]
[1778488996807,49.54,80806.09,0.0,-0.99581,0.0,0.9009]
[1778488997593,49.54,80807.07,0.0,-0.9958,0.0,0.90155]
[1778489002629,49.54,80807.78,0.0,-0.9958,0.0,0.90203]
[1778489004558,49.54,80807.78,0.0,-0.9958,0.0,0.90203]
[1778489006064,49.54,80808.44,0.0,-0.9958,0.0,0.90247]
[1778489006308,49.54,80808.44,0.0,-0.9958,0.0,0.90247]
[1778489006367,49.54,80808.57,0.0,-0.9958,0.0,0.90256]
[1778489006657,49.54,80814.21,0.0,-0.99578,0.0,0.90634]
[1778489007664,49.54,80817.48,0.0,-0.99577,0.0,0.90854]
[1778489009050,49.54,80817.48,0.0,-0.99577,0.0,0.90854]
[1778489009059,49.54,80817.48,0.0,-0.99577,0.0,0.90854]
[1778489013706,49.54,80811.56,0.0,-0.99579,0.0,0.90371]
[1778489015506,49.54,80811.56,0.0,-0.99579,0.0,0.90371]
[1778489015558,49.54,80811.56,0.0,-0.99579,0.0,0.90371]
[1778489015608,49.54,80810.55,0.0,-0.99579,0.0,0.90303]
[1778489015779,49.54,80810.55,0.0,-0.99579,0.0,0.90303]
[1778489015808,49.54,80810.55,0.0,-0.99579,0.0,0.90303]
[1778489021764,49.54,80810.73,0.0,-0.99579,0.0,0.90315]
[1778489023600,49.54,80810.73,0.0,-0.99579,0.0,0.90315]
[1778489022771,49.54,80814.63,0.0,-0.99578,0.0,0.90577]
[1778489023809,49.54,80814.63,0.0,-0.99578,0.0,0.90577]
[1778489023832,49.54,80814.63,0.0,-0.99578,0.0,0.90577]
[1778489024058,49.54,80814.63,0.0,-0.99578,0.0,0.90577]
[1778489024159,49.54,80815.03,0.0,-0.99578,0.0,0.90604]
[1778489029820,49.54,80814.4,0.0,-0.99578,0.0,0.90562]
[1778489031012,49.54,80814.4,0.0,-0.99578,0.0,0.90562]
[1778489031058,49.54,80814.4,0.0,-0.99578,0.0,0.90562]
[1778489031343,49.54,80814.4,0.0,-0.99578,0.0,0.90562]
[1778489031557,49.54,80814.4,0.0,-0.99578,0.0,0.90562]
[1778489031658,49.54,80815.51,0.0,-0.99578,0.0,0.90636]
[1778489036425,49.54,80814.3,0.0,-0.99578,0.0,0.90555]
[1778489036563,49.54,80814.3,0.0,-0.99578,0.0,0.90555]
[1778489036608,49.54,80814.3,0.0,-0.99578,0.0,0.90555]
[1778489036652,49.54,80815.52,0.0,-0.99578,0.0,0.90637]
[1778489036811,49.54,80815.52,0.0,-0.99578,0.0,0.90637]
[1778489041328,49.54,80814.34,0.0,-0.99578,0.0,0.90558]
[1778489041447,49.54,80814.34,0.0,-0.99578,0.0,0.90558]
[1778489041559,49.54,80814.34,0.0,-0.99578,0.0,0.90558]
[1778489041661,49.54,80815.45,0.0,-0.99578,0.0,0.90632]
[1778489046939,49.54,80815.48,0.0,-0.99578,0.0,0.90634]
[1778489051974,49.54,80817.61,0.0,-0.99577,0.0,0.90777]
[1778489053988,49.54,80814.02,0.0,-0.99578,0.0,0.90536]
[1778489055185,49.54,80814.02,0.0,-0.99578,0.0,0.90536]
[1778489055308,49.54,80814.02,0.0,-0.99578,0.0,0.90536]
[1778489055422,49.54,80814.02,0.0,-0.99578,0.0,0.90536]
[1778489055575,49.54,80814.02,0.0,-0.99578,0.0,0.90536]
[1778489055672,49.54,80815.79,0.0,-0.99578,0.0,0.90655]
[1778489061037,49.54,80819.77,0.0,-0.99576,0.0,0.90923]
[1778489062294,49.54,80819.77,0.0,-0.99576,0.0,0.90923]
[1778489062308,49.54,80819.77,0.0,-0.99576,0.0,0.90923]
[1778489062596,49.54,80819.77,0.0,-0.99576,0.0,0.90923]
[1778489062658,49.54,80821.41,0.0,-0.99576,0.0,0.91034]
[1778489062807,49.54,80821.41,0.0,-0.99576,0.0,0.91034]
[1778489066072,49.54,80827.36,0.0,-0.99574,0.0,0.91436]
[1778489067079,49.54,80830.6,0.0,-0.99573,0.0,0.91655]
[1778489068753,49.54,80828.85,0.0,-0.99573,0.0,0.91537]
[1778489068808,49.54,80828.85,0.0,-0.99573,0.0,0.91537]
[1778489069093,49.54,80829.93,0.0,-0.99573,0.0,0.9161]
[1778489070104,49.54,80833.28,0.0,-0.99572,0.0,0.91837]
[1778489070803,49.54,80833.28,0.0,-0.99572,0.0,0.91837]
[1778489070807,49.54,80833.28,0.0,-0.99572,0.0,0.91837]
[1778489076146,49.54,80832.7,0.0,-0.99572,0.0,0.91712]
[1778489079506,49.54,80832.66,0.0,-0.99572,0.0,0.91709]
[1778489079562,49.54,80832.66,0.0,-0.99572,0.0,0.91709]
[1778489079607,49.54,80832.66,0.0,-0.99572,0.0,0.91709]
[1778489079748,49.54,80832.66,0.0,-0.99572,0.0,0.91709]
[1778489079808,49.54,80832.66,0.0,-0.99572,0.0,0.91709]
[1778489085209,49.54,80832.85,0.0,-0.99572,0.0,0.91722]
[1778489086194,49.54,80832.85,0.0,-0.99572,0.0,0.91722]
[1778489086307,49.54,80832.85,0.0,-0.99572,0.0,0.91722]
[1778489086389,49.54,80832.85,0.0,-0.99572,0.0,0.91722]
[1778489086558,49.54,80832.85,0.0,-0.99572,0.0,0.91722]
[1778489086659,49.54,80832.97,0.0,-0.99572,0.0,0.9173]
[1778489087223,49.54,80829.76,0.0,-0.99573,0.0,0.91512]
[1778489092178,49.54,80827.42,0.0,-0.99574,0.0,0.91354]
[1778489092255,49.54,80827.42,0.0,-0.99574,0.0,0.91354]
[1778489092309,49.54,80827.42,0.0,-0.99574,0.0,0.91354]
[1778489092408,49.54,80828.26,0.0,-0.99574,0.0,0.91411]
[1778489095916,49.54,80828.03,0.0,-0.99574,0.0,0.91395]
[1778489095972,49.54,80828.03,0.0,-0.99574,0.0,0.91395]
[1778489096062,49.54,80828.03,0.0,-0.99574,0.0,0.91395]
[1778489096286,49.54,80827.88,0.0,-0.99574,0.0,0.91385]
[1778489101729,49.54,80826.22,0.0,-0.99574,0.0,0.91273]
[1778489101820,49.54,80825.45,0.0,-0.99575,0.0,0.91221]
[1778489102059,49.54,80825.45,0.0,-0.99575,0.0,0.91221]
[1778489102328,49.54,80822.28,0.0,-0.99576,0.0,0.91007]
[1778489104342,49.54,80825.15,0.0,-0.99575,0.0,0.912]
[1778489109378,49.54,80824.48,0.0,-0.99575,0.0,0.91155]
[1778489111501,49.54,80826.36,0.0,-0.99574,0.0,0.91282]
[1778489111557,49.54,80826.36,0.0,-0.99574,0.0,0.91282]
[1778489111629,49.54,80826.36,0.0,-0.99574,0.0,0.91282]
[1778489111730,49.54,80827.51,0.0,-0.99574,0.0,0.9136]
[1778489111807,49.54,80827.51,0.0,-0.99574,0.0,0.9136]
[1778489117434,49.54,80828.59,0.0,-0.99574,0.0,0.91433]
[1778489118339,49.54,80828.59,0.0,-0.99574,0.0,0.91433]
[1778489118558,49.54,80828.59,0.0,-0.99574,0.0,0.91433]
[1778489118640,49.54,80828.59,0.0,-0.99574,0.0,0.91433]
[1778489118659,49.54,80828.61,0.0,-0.99574,0.0,0.91435]
[1778489118808,49.54,80828.61,0.0,-0.99574,0.0,0.91435]
[1778489124483,49.54,80829.62,0.0,-0.99573,0.0,0.91503]
[1778489129520,49.54,80830.19,0.0,-0.99573,0.0,0.91542]
[1778489133318,49.54,80830.37,0.0,-0.99573,0.0,0.91468]
[1778489133324,49.54,80830.37,0.0,-0.99573,0.0,0.91468]
[1778489133557,49.54,80830.37,0.0,-0.99573,0.0,0.91468]
[1778489133659,49.54,80830.63,0.0,-0.99573,0.0,0.91485]
[1778489139589,49.54,80830.59,0.0,-0.99573,0.0,0.91483]
[1778489143617,49.54,80827.78,0.0,-0.99574,0.0,0.91292]
[1778489144967,49.54,80825.79,0.0,-0.99575,0.0,0.91158]
[1778489145062,49.54,80825.79,0.0,-0.99575,0.0,0.91158]
[1778489145200,49.54,80825.79,0.0,-0.99575,0.0,0.91158]
[1778489145311,49.54,80825.79,0.0,-0.99575,0.0,0.91158]
[1778489145631,49.54,80825.72,0.0,-0.99575,0.0,0.91153]
[1778489146638,49.54,80821.98,0.0,-0.99576,0.0,0.90901]
[1778489147777,49.54,80821.98,0.0,-0.99576,0.0,0.90901]
[1778489147808,49.54,80824.31,0.0,-0.99576,0.0,0.91058]
[1778489148256,49.54,80824.31,0.0,-0.99576,0.0,0.91058]
[1778489148307,49.54,80824.31,0.0,-0.99576,0.0,0.91058]
[1778489148652,49.54,80828.2,0.0,-0.99574,0.0,0.91321]
[1778489153689,49.54,80829.21,0.0,-0.99574,0.0,0.91389]
[1778489154643,49.54,80829.21,0.0,-0.99574,0.0,0.91389]
[1778489154808,49.54,80829.54,0.0,-0.99574,0.0,0.91412]
[1778489160770,49.54,80829.93,0.0,-0.99574,0.0,0.91438]
[1778489160772,49.54,80830.36,0.0,-0.99573,0.0,0.91467]
[1778489160808,49.54,80830.36,0.0,-0.99573,0.0,0.91467]
[1778489160960,49.54,80830.36,0.0,-0.99573,0.0,0.91467]
[1778489161059,49.54,80830.36,0.0,-0.99573,0.0,0.91467]
[1778489170810,49.54,80830.63,0.0,-0.99573,0.0,0.91485]
[1778489172475,49.54,80830.63,0.0,-0.99573,0.0,0.91485]
[1778489172558,49.54,80830.63,0.0,-0.99573,0.0,0.91485]
[1778489172578,49.54,80830.63,0.0,-0.99573,0.0,0.91485]
[1778489172809,49.54,80830.63,0.0,-0.99573,0.0,0.91485]
[1778489172679,49.54,80833.51,0.0,-0.99572,0.0,0.91681]
[1778489177858,49.54,80835.46,0.0,-0.99572,0.0,0.91813]
[1778489182660,49.54,80837.27,0.0,-0.99571,0.0,0.91936]
[1778489182808,49.54,80837.27,0.0,-0.99571,0.0,0.91936]
[1778489182761,49.54,80838.75,0.0,-0.99571,0.0,0.92037]
[1778489183201,49.54,80838.75,0.0,-0.99571,0.0,0.92037]
[1778489183308,49.54,80838.75,0.0,-0.99571,0.0,0.92037]
[1778489188935,49.54,80844.05,0.0,-0.99569,0.0,0.92399]
[1778489190949,49.54,80841.37,0.0,-0.9957,0.0,0.92216]
[1778489191855,49.54,80841.37,0.0,-0.9957,0.0,0.92216]
[1778489192057,49.54,80841.37,0.0,-0.9957,0.0,0.92216]
[1778489192084,49.54,80841.37,0.0,-0.9957,0.0,0.92216]
[1778489192311,49.54,80841.37,0.0,-0.9957,0.0,0.92216]
[1778489192684,49.54,80841.37,0.0,-0.9957,0.0,0.92216]
[1778489192823,49.54,80841.33,0.0,-0.9957,0.0,0.92126]
[1778489192969,49.54,80821.9,0.0,-0.99577,0.0,0.9081]
[1778489193971,49.54,80811.5,0.0,-0.9958,0.0,0.90112]
[1778489194978,49.54,80811.14,0.0,-0.9958,0.0,0.90088]
[1778489196423,49.54,80811.14,0.0,-0.9958,0.0,0.90088]
[1778489202028,49.54,80809.69,0.0,-0.99581,0.0,0.89991]
[1778489207063,49.54,80810.1,0.0,-0.99581,0.0,0.90018]
[1778489209096,49.54,80811.11,0.0,-0.9958,0.0,0.90086]
[1778489209307,49.54,80811.11,0.0,-0.9958,0.0,0.90086]
[1778489209438,49.54,80811.11,0.0,-0.9958,0.0,0.90086]
[1778489209560,49.54,80811.11,0.0,-0.9958,0.0,0.90086]
[1778489209661,49.54,80811.23,0.0,-0.9958,0.0,0.90094]
[1778489213114,49.54,80817.35,0.0,-0.99578,0.0,0.90504]
[1778489215128,49.54,80824.39,0.0,-0.99576,0.0,0.90978]
[1778489216132,49.54,80824.39,0.0,-0.99576,0.0,0.90978]
[1778489216307,49.54,80824.39,0.0,-0.99576,0.0,0.90978]
[1778489216376,49.54,80824.39,0.0,-0.99576,0.0,0.90978]
[1778489216559,49.54,80824.39,0.0,-0.99576,0.0,0.90978]
[1778489216660,49.54,80828.66,0.0,-0.99574,0.0,0.91266]
[1778489220441,49.54,80830.22,0.0,-0.99574,0.0,0.91372]
[1778489220567,49.54,80830.22,0.0,-0.99574,0.0,0.91372]
[1778489223185,49.54,80824.83,0.0,-0.99576,0.0,0.91007]
[1778489224353,49.54,80824.83,0.0,-0.99576,0.0,0.91007]
[1778489224557,49.54,80824.83,0.0,-0.99576,0.0,0.91007]
[1778489224582,49.54,80824.83,0.0,-0.99576,0.0,0.91007]
[1778489224808,49.54,80824.83,0.0,-0.99576,0.0,0.91007]
[1778489224683,49.54,80822.78,0.0,-0.99576,0.0,0.90869]
[1778489225199,49.54,80825.83,0.0,-0.99575,0.0,0.91075]
[1778489226206,49.54,80829.1,0.0,-0.99574,0.0,0.91296]
[1778489227566,49.54,80829.1,0.0,-0.99574,0.0,0.91296]
[1778489227807,49.54,80829.1,0.0,-0.99574,0.0,0.91296]
[1778489229141,49.54,80829.61,0.0,-0.99574,0.0,0.9133]
[1778489229307,49.54,80829.61,0.0,-0.99574,0.0,0.9133]
[1778489229408,49.54,80831.45,0.0,-0.99573,0.0,0.91455]
[1778489230159,49.54,80831.45,0.0,-0.99573,0.0,0.91455]
[1778489230307,49.54,80831.45,0.0,-0.99573,0.0,0.91455]
[1778489234645,49.54,80830.38,0.0,-0.99574,0.0,0.91382]
[1778489234807,49.54,80830.38,0.0,-0.99574,0.0,0.91382]
[1778489234855,49.54,80830.38,0.0,-0.99574,0.0,0.91382]
[1778489234862,49.54,80829.81,0.0,-0.99574,0.0,0.91344]
[1778489235059,49.54,80829.81,0.0,-0.99574,0.0,0.91344]
[1778489236277,49.54,80827.44,0.0,-0.99575,0.0,0.91184]
[1778489241311,49.54,80827.42,0.0,-0.99575,0.0,0.91182]
[1778489242773,49.54,80827.42,0.0,-0.99575,0.0,0.91182]
[1778489242809,49.54,80827.42,0.0,-0.99575,0.0,0.91182]
[1778489242874,49.54,80825.87,0.0,-0.99575,0.0,0.91078]
[1778489243169,49.54,80825.87,0.0,-0.99575,0.0,0.91078]
[1778489243311,49.54,80825.87,0.0,-0.99575,0.0,0.91078]
[1778489248360,49.54,80828.3,0.0,-0.99575,0.0,0.91242]
[1778489249618,49.54,80828.3,0.0,-0.99575,0.0,0.91242]
[1778489249807,49.54,80828.3,0.0,-0.99575,0.0,0.91242]
[1778489249863,49.54,80828.3,0.0,-0.99575,0.0,0.91242]
[1778489249822,49.54,80830.37,0.0,-0.99574,0.0,0.91382]
[1778489250067,49.54,80830.37,0.0,-0.99574,0.0,0.91382]
[1778489255410,49.54,80830.13,0.0,-0.99574,0.0,0.9128]
[1778489260445,49.54,80830.47,0.0,-0.99574,0.0,0.91303]
[1778489261855,49.54,80830.47,0.0,-0.99574,0.0,0.91303]
[1778489262058,49.54,80828.77,0.0,-0.99575,0.0,0.91188]
[1778489262308,49.54,80828.77,0.0,-0.99575,0.0,0.91188]
[1778489262459,49.54,80829.91,0.0,-0.99574,0.0,0.91265]
[1778489267494,49.54,80829.63,0.0,-0.99574,0.0,0.91246]
[1778489272529,49.54,80830.2,0.0,-0.99574,0.0,0.91284]
[1778489274968,49.54,80829.19,0.0,-0.99575,0.0,0.91216]
[1778489275056,49.54,80829.19,0.0,-0.99575,0.0,0.91216]
[1778489275551,49.54,80827.38,0.0,-0.99575,0.0,0.91094]
[1778489276396,49.54,80827.38,0.0,-0.99575,0.0,0.91094]
[1778489276558,49.54,80827.38,0.0,-0.99575,0.0,0.91094]
[1778489281597,49.54,80822.66,0.0,-0.99577,0.0,0.90775]
[1778489282749,49.54,80822.66,0.0,-0.99577,0.0,0.90775]
[1778489282807,49.54,80822.66,0.0,-0.99577,0.0,0.90775]
[1778489282850,49.54,80818.46,0.0,-0.99578,0.0,0.90493]
[1778489283297,49.54,80818.46,0.0,-0.99578,0.0,0.90493]
[1778489283307,49.54,80818.46,0.0,-0.99578,0.0,0.90493]
[1778489283611,49.54,80823.99,0.0,-0.99576,0.0,0.90865]
[1778489288646,49.54,80824.52,0.0,-0.99576,0.0,0.90901]
[1778489292157,49.54,80823.27,0.0,-0.99577,0.0,0.90817]
[1778489292308,49.54,80823.27,0.0,-0.99577,0.0,0.90817]
[1778489292697,49.54,80823.27,0.0,-0.99577,0.0,0.90817]
[1778489292811,49.54,80823.27,0.0,-0.99577,0.0,0.90817]
[1778489292912,49.54,80824.91,0.0,-0.99576,0.0,0.90927]
[1778489299724,49.54,80826.35,0.0,-0.99576,0.0,0.91024]
[1778489300817,49.54,80826.35,0.0,-0.99576,0.0,0.91024]
[1778489300918,49.54,80825.18,0.0,-0.99576,0.0,0.90945]
[1778489301057,49.54,80825.18,0.0,-0.99576,0.0,0.90945]
[1778489301196,49.54,80825.18,0.0,-0.99576,0.0,0.90945]
[1778489301310,49.54,80825.18,0.0,-0.99576,0.0,0.90945]
[1778489301738,49.54,80825.87,0.0,-0.99576,0.0,0.90992]
[1778489306773,49.54,80826.04,0.0,-0.99576,0.0,0.91003]
[1778489313765,49.54,80826.04,0.0,-0.99576,0.0,0.91003]
[1778489313809,49.54,80826.04,0.0,-0.99576,0.0,0.91003]
[1778489313822,49.54,80826.34,0.0,-0.99576,0.0,0.90938]
[1778489314087,49.54,80826.34,0.0,-0.99576,0.0,0.90938]
[1778489314309,49.54,80826.34,0.0,-0.99576,0.0,0.90938]
[1778489315836,49.54,80822.59,0.0,-0.99577,0.0,0.90685]
[1778489316843,49.54,80819.34,0.0,-0.99578,0.0,0.90467]
[1778489318427,49.54,80819.64,0.0,-0.99578,0.0,0.90487]
[1778489318713,49.54,80819.64,0.0,-0.99578,0.0,0.90487]
[1778489318857,49.54,80818.72,0.0,-0.99579,0.0,0.90425]
[1778489319106,49.54,80818.72,0.0,-0.99579,0.0,0.90425]
[1778489319864,49.54,80819.63,0.0,-0.99578,0.0,0.90486]
[1778489325909,49.54,80820.41,0.0,-0.99578,0.0,0.90539]
[1778489330628,49.54,80821.71,0.0,-0.99578,0.0,0.90626]
[1778489330809,49.54,80821.71,0.0,-0.99578,0.0,0.90626]
[1778489335983,49.54,80822.23,0.0,-0.99577,0.0,0.90661]
[1778489338970,49.54,80822.23,0.0,-0.99577,0.0,0.90661]
[1778489339059,49.54,80822.5,0.0,-0.99577,0.0,0.90679]
[1778489339071,49.54,80822.35,0.0,-0.99577,0.0,0.90669]
[1778489345046,49.54,80822.72,0.0,-0.99577,0.0,0.90694]
[1778489349380,49.54,80824.27,0.0,-0.99577,0.0,0.90798]
[1778489349559,49.54,80824.27,0.0,-0.99577,0.0,0.90798]
[1778489349660,49.54,80826.07,0.0,-0.99576,0.0,0.9092]
[1778489355116,49.54,80826.55,0.0,-0.99576,0.0,0.90952]
[1778489359018,49.54,80826.8,0.0,-0.99576,0.0,0.90969]
[1778489359057,49.54,80826.8,0.0,-0.99576,0.0,0.90969]
[1778489359699,49.54,80826.8,0.0,-0.99576,0.0,0.90969]
[1778489359808,49.54,80826.8,0.0,-0.99576,0.0,0.90969]
[1778489359909,49.54,80827.75,0.0,-0.99576,0.0,0.91033]
[1778489360151,49.54,80829.67,0.0,-0.99575,0.0,0.91163]
[1778489364386,49.54,80829.28,0.0,-0.99575,0.0,0.91136]
[1778489364526,49.54,80829.28,0.0,-0.99575,0.0,0.91136]
[1778489364557,49.54,80829.28,0.0,-0.99575,0.0,0.91136]
[1778489364606,49.54,80828.69,0.0,-0.99575,0.0,0.91096]
[1778489366193,49.54,80827.01,0.0,-0.99576,0.0,0.90983]
[1778489371922,49.54,80827.13,0.0,-0.99576,0.0,0.90991]
[1778489372023,49.54,80829.16,0.0,-0.99575,0.0,0.91042]
[1778489372058,49.54,80829.16,0.0,-0.99575,0.0,0.91042]
[1778489377270,49.54,80829.4,0.0,-0.99575,0.0,0.91059]
[1778489384408,49.54,80829.09,0.0,-0.99575,0.0,0.91038]
[1778489385308,49.54,80829.09,0.0,-0.99575,0.0,0.91038]
[1778489385695,49.54,80829.09,0.0,-0.99575,0.0,0.91038]
[1778489385809,49.54,80829.09,0.0,-0.99575,0.0,0.91038]
[1778489385910,49.54,80829.05,0.0,-0.99575,0.0,0.91035]
[1778489391368,49.54,80829.65,0.0,-0.99575,0.0,0.91076]
[1778489396403,49.54,80829.84,0.0,-0.99575,0.0,0.91088]
[1778489397410,49.54,80833.13,0.0,-0.99574,0.0,0.91311]
[1778489398092,49.54,80833.13,0.0,-0.99574,0.0,0.91311]
[1778489398309,49.54,80833.13,0.0,-0.99574,0.0,0.91311]
[1778489400431,49.54,80841.93,0.0,-0.99571,0.0,0.91908]
[1778489401794,49.54,80841.93,0.0,-0.99571,0.0,0.91908]
[1778489401808,49.54,80841.93,0.0,-0.99571,0.0,0.91908]
[1778489401892,49.54,80838.42,0.0,-0.99572,0.0,0.91669]
[1778489403308,49.54,80837.65,0.0,-0.99572,0.0,0.91617]
[1778489403736,49.54,80837.65,0.0,-0.99572,0.0,0.91617]
[1778489403775,49.54,80837.8,0.0,-0.99572,0.0,0.91627]
[1778489408347,49.54,80838.78,0.0,-0.99572,0.0,0.91694]
[1778489408558,49.54,80838.78,0.0,-0.99572,0.0,0.91694]
[1778489415438,49.54,80839.1,0.0,-0.99572,0.0,0.91716]
[1778489415565,49.54,80839.1,0.0,-0.99572,0.0,0.91716]
[1778489415667,49.54,80839.1,0.0,-0.99572,0.0,0.91716]
[1778489419062,49.54,80839.1,0.0,-0.99572,0.0,0.91716]
[1778489419308,49.54,80839.07,0.0,-0.99572,0.0,0.91714]
[1778489422161,49.54,80839.24,0.0,-0.99572,0.0,0.91725]
[1778489422308,49.54,80839.24,0.0,-0.99572,0.0,0.91725]
[1778489423090,49.54,80839.68,0.0,-0.99572,0.0,0.91755]
[1778489423308,49.54,80839.68,0.0,-0.99572,0.0,0.91755]
[1778489423595,49.54,80838.39,0.0,-0.99572,0.0,0.91667]
[1778489425763,49.54,80838.86,0.0,-0.99572,0.0,0.91699]
[1778489425806,49.54,80838.86,0.0,-0.99572,0.0,0.91699]
[1778489429862,49.54,80838.22,0.0,-0.99572,0.0,0.91656]
[1778489430060,49.54,80838.22,0.0,-0.99572,0.0,0.91656]
[1778489429895,49.54,80838.86,0.0,-0.99572,0.0,0.91699]
[1778489431791,49.54,80838.84,0.0,-0.99572,0.0,0.91698]
[1778489431807,49.54,80838.84,0.0,-0.99572,0.0,0.91698]
[1778489437693,49.54,80839.6,0.0,-0.99572,0.0,0.91663]
[1778489438234,49.54,80839.6,0.0,-0.99572,0.0,0.91663]
[1778489438307,49.54,80839.6,0.0,-0.99572,0.0,0.91663]
[1778489438700,49.54,80839.57,0.0,-0.99572,0.0,0.91661]
[1778489443737,49.54,80839.65,0.0,-0.99572,0.0,0.91667]
[1778489446088,49.54,80840.63,0.0,-0.99572,0.0,0.91733]
[1778489445751,49.54,80833.55,0.0,-0.99574,0.0,0.91253]
[1778489446307,49.54,80833.55,0.0,-0.99574,0.0,0.91253]
[1778489451604,49.54,80834.19,0.0,-0.99574,0.0,0.91297]
[1778489453910,49.54,80833.9,0.0,-0.99574,0.0,0.91277]
[1778489454058,49.54,80833.9,0.0,-0.99574,0.0,0.91277]
[1778489454300,49.54,80833.86,0.0,-0.99574,0.0,0.91274]
[1778489454310,49.54,80833.86,0.0,-0.99574,0.0,0.91274]
[1778489454814,49.54,80834.29,0.0,-0.99574,0.0,0.91303]
[1778489460856,49.54,80825.61,0.0,-0.99577,0.0,0.90717]
[1778489461330,49.54,80825.61,0.0,-0.99577,0.0,0.90717]
[1778489461563,49.54,80825.61,0.0,-0.99577,0.0,0.90717]
[1778489462870,49.54,80824.95,0.0,-0.99577,0.0,0.90673]
[1778489465750,49.54,80824.0,0.0,-0.99578,0.0,0.90609]
[1778489465808,49.54,80824.0,0.0,-0.99578,0.0,0.90609]
[1778489465938,49.54,80824.0,0.0,-0.99578,0.0,0.90609]
[1778489466059,49.54,80824.0,0.0,-0.99578,0.0,0.90609]
[1778489466081,49.54,80828.04,0.0,-0.99576,0.0,0.90881]
[1778489471725,49.54,80827.81,0.0,-0.99576,0.0,0.90866]
[1778489471808,49.54,80827.81,0.0,-0.99576,0.0,0.90866]
[1778489476352,49.54,80824.34,0.0,-0.99577,0.0,0.90632]
[1778489476556,49.54,80824.34,0.0,-0.99577,0.0,0.90632]
[1778489476968,49.54,80818.11,0.0,-0.9958,0.0,0.90214]
[1778489478145,49.54,80818.79,0.0,-0.99579,0.0,0.90259]
[1778489478308,49.54,80818.79,0.0,-0.99579,0.0,0.90259]
[1778489478982,49.54,80818.81,0.0,-0.99579,0.0,0.90261]
[1778489484017,49.54,80817.18,0.0,-0.9958,0.0,0.90152]
[1778489486031,49.54,80811.36,0.0,-0.99582,0.0,0.89763]
[1778489486200,49.54,80811.36,0.0,-0.99582,0.0,0.89763]
[1778489486308,49.54,80811.36,0.0,-0.99582,0.0,0.89763]
[1778489492073,49.54,80809.54,0.0,-0.99583,0.0,0.89556]
[1778489494518,49.54,80810.45,0.0,-0.99583,0.0,0.89617]
[1778489494557,49.54,80810.45,0.0,-0.99583,0.0,0.89617]
[1778489495761,49.54,80810.7,0.0,-0.99583,0.0,0.89634]
[1778489495806,49.54,80810.7,0.0,-0.99583,0.0,0.89634]
[1778489497108,49.54,80811.43,0.0,-0.99582,0.0,0.89682]
[1778489497514,49.54,80811.43,0.0,-0.99582,0.0,0.89682]
[1778489497556,49.54,80811.43,0.0,-0.99582,0.0,0.89682]
[1778489503150,49.54,80813.12,0.0,-0.99582,0.0,0.89795]
[1778489507547,49.54,80813.18,0.0,-0.99582,0.0,0.89799]
[1778489507564,49.54,80813.18,0.0,-0.99582,0.0,0.89799]
[1778489510410,49.54,80811.91,0.0,-0.99582,0.0,0.89714]
[1778489510564,49.54,80811.91,0.0,-0.99582,0.0,0.89714]
[1778489510638,49.54,80811.91,0.0,-0.99582,0.0,0.89714]
[1778489515457,49.54,80812.01,0.0,-0.99582,0.0,0.89721]
[1778489515557,49.54,80812.01,0.0,-0.99582,0.0,0.89721]
[1778489521460,49.54,80810.23,0.0,-0.99583,0.0,0.89602]
[1778489521562,49.54,80810.23,0.0,-0.99583,0.0,0.89602]
[1778489522282,49.54,80809.17,0.0,-0.99583,0.0,0.89532]
[1778489522310,49.54,80809.17,0.0,-0.99583,0.0,0.89532]
[1778489522326,49.54,80811.19,0.0,-0.99582,0.0,0.89666]
[1778489528630,49.54,80811.3,0.0,-0.99582,0.0,0.89674]
[1778489528808,49.54,80811.3,0.0,-0.99582,0.0,0.89674]
[1778489528909,49.54,80811.3,0.0,-0.99582,0.0,0.89674]
[1778489533310,49.54,80810.33,0.0,-0.99583,0.0,0.89609]
[1778489541417,49.54,80810.46,0.0,-0.99583,0.0,0.89618]
[1778489546452,49.54,80812.72,0.0,-0.99582,0.0,0.89768]
[1778489548500,49.54,80812.35,0.0,-0.99582,0.0,0.89744]
[1778489548558,49.54,80812.35,0.0,-0.99582,0.0,0.89744]
[1778489548571,49.54,80812.35,0.0,-0.99582,0.0,0.89744]
[1778489548807,49.54,80812.35,0.0,-0.99582,0.0,0.89744]
[1778489548909,49.54,80812.09,0.0,-0.99582,0.0,0.89726]
[1778489554508,49.54,80811.28,0.0,-0.99583,0.0,0.89588]
[1778489560550,49.54,80811.14,0.0,-0.99583,0.0,0.89578]
[1778489567225,49.54,80813.59,0.0,-0.99582,0.0,0.89742]
[1778489567273,49.54,80813.59,0.0,-0.99582,0.0,0.89742]
[1778489567308,49.54,80813.59,0.0,-0.99582,0.0,0.89742]
[1778489567599,49.54,80813.66,0.0,-0.99582,0.0,0.89746]
[1778489572634,49.54,80812.99,0.0,-0.99582,0.0,0.89702]
[1778489578676,49.54,80812.44,0.0,-0.99582,0.0,0.89665]
[1778489583711,49.54,80812.78,0.0,-0.99582,0.0,0.89688]
[1778489584980,49.54,80812.78,0.0,-0.99582,0.0,0.89688]
[1778489585039,49.54,80812.78,0.0,-0.99582,0.0,0.89688]
[1778489585057,49.54,80812.78,0.0,-0.99582,0.0,0.89688]
[1778489585140,49.54,80812.95,0.0,-0.99582,0.0,0.89699]
[1778489590760,49.54,80812.82,0.0,-0.99582,0.0,0.8969]
[1778489595795,49.54,80812.66,0.0,-0.99582,0.0,0.8968]
[1778489600830,49.54,80813.19,0.0,-0.99582,0.0,0.89715]
[1778489603851,49.54,80809.61,0.0,-0.99583,0.0,0.89476]
[1778489605272,49.54,80809.53,0.0,-0.99583,0.0,0.89471]
[1778489605310,49.54,80809.53,0.0,-0.99583,0.0,0.89471]
[1778489605397,49.54,80809.53,0.0,-0.99583,0.0,0.89471]
[1778489605561,49.54,80809.53,0.0,-0.99583,0.0,0.89471]
[1778489605865,49.54,80809.67,0.0,-0.99583,0.0,0.8948]
[1778489610821,49.54,80809.6,0.0,-0.99583,0.0,0.89476]
[1778489611058,49.54,80809.6,0.0,-0.99583,0.0,0.89476]
[1778489611160,49.54,80809.6,0.0,-0.99584,0.0,0.89391]
[1778489614589,49.54,80811.8,0.0,-0.99583,0.0,0.89537]
[1778489614807,49.54,80811.8,0.0,-0.99583,0.0,0.89537]
[1778489619963,49.54,80812.91,0.0,-0.99583,0.0,0.89611]
[1778489622992,49.54,80812.83,0.0,-0.99583,0.0,0.89606]
[1778489623047,49.54,80812.83,0.0,-0.99583,0.0,0.89606]
[1778489623059,49.54,80812.83,0.0,-0.99583,0.0,0.89606]
[1778489623148,49.54,80812.82,0.0,-0.99583,0.0,0.89605]
[1778489628282,49.54,80812.83,0.0,-0.99583,0.0,0.89606]
[1778489629027,49.54,80816.39,0.0,-0.99581,0.0,0.89844]
[1778489630905,49.54,80819.15,0.0,-0.9958,0.0,0.90028]
[1778489630957,49.54,80819.15,0.0,-0.9958,0.0,0.90028]
[1778489631058,49.54,80819.15,0.0,-0.9958,0.0,0.90028]
[1778489631159,49.54,80819.14,0.0,-0.9958,0.0,0.90027]
[1778489637083,49.54,80821.76,0.0,-0.9958,0.0,0.90203]
[1778489639889,49.54,80821.76,0.0,-0.9958,0.0,0.90203]
[1778489640058,49.54,80821.76,0.0,-0.9958,0.0,0.90203]
[1778489640085,49.54,80821.76,0.0,-0.9958,0.0,0.90203]
[1778489640309,49.54,80821.76,0.0,-0.9958,0.0,0.90203]
[1778489640104,49.54,80822.24,0.0,-0.99579,0.0,0.90235]
[1778489642118,49.54,80818.35,0.0,-0.99581,0.0,0.89974]
[1778489645584,49.54,80816.41,0.0,-0.99581,0.0,0.89845]
[1778489645589,49.54,80816.41,0.0,-0.99581,0.0,0.89845]
[1778489645806,49.54,80816.41,0.0,-0.99581,0.0,0.89845]
[1778489647153,49.54,80816.3,0.0,-0.99581,0.0,0.89837]
[1778489652190,49.54,80816.1,0.0,-0.99581,0.0,0.89824]
[1778489653197,49.54,80809.79,0.0,-0.99584,0.0,0.89404]
[1778489655079,49.54,80808.81,0.0,-0.99584,0.0,0.89338]
[1778489655086,49.54,80808.81,0.0,-0.99584,0.0,0.89338]
[1778489655308,49.54,80808.81,0.0,-0.99584,0.0,0.89338]
[1778489655317,49.54,80809.65,0.0,-0.99584,0.0,0.89394]
[1778489662261,49.54,80811.64,0.0,-0.99583,0.0,0.89527]
[1778489664806,49.54,80811.64,0.0,-0.99583,0.0,0.89527]
[1778489664890,49.54,80811.64,0.0,-0.99583,0.0,0.89527]
[1778489665059,49.54,80811.64,0.0,-0.99583,0.0,0.89527]
[1778489665089,49.54,80811.64,0.0,-0.99583,0.0,0.89527]
[1778489671324,49.54,80810.69,0.0,-0.99584,0.0,0.89379]
[1778489673701,49.54,80810.74,0.0,-0.99584,0.0,0.89382]
[1778489673793,49.54,80810.74,0.0,-0.99584,0.0,0.89382]
[1778489673809,49.54,80810.74,0.0,-0.99584,0.0,0.89382]
[1778489674345,49.54,80809.6,0.0,-0.99584,0.0,0.89306]
[1778489677367,49.54,80798.16,0.0,-0.99588,0.0,0.88549]
[1778489678955,49.54,80798.16,0.0,-0.99588,0.0,0.88549]
[1778489679057,49.54,80798.16,0.0,-0.99588,0.0,0.88549]
[1778489679099,49.54,80798.16,0.0,-0.99588,0.0,0.88549]
[1778489679309,49.54,80798.16,0.0,-0.99588,0.0,0.88549]
[1778489679158,49.54,80797.17,0.0,-0.99588,0.0,0.88484]
[1778489684416,49.54,80796.42,0.0,-0.99589,0.0,0.88434]
[1778489688204,49.54,80796.56,0.0,-0.99588,0.0,0.88443]
[1778489688315,49.54,80796.56,0.0,-0.99588,0.0,0.88443]
[1778489688243,49.54,80796.57,0.0,-0.99588,0.0,0.88444]
[1778489688375,49.54,80796.57,0.0,-0.99588,0.0,0.88444]
[1778489688557,49.54,80796.57,0.0,-0.99588,0.0,0.88444]
[1778489692472,49.54,80792.7,0.0,-0.9959,0.0,0.88189]
[1778489693479,49.54,80784.67,0.0,-0.99592,0.0,0.87663]
[1778489694487,49.54,80784.07,0.0,-0.99593,0.0,0.87623]
[1778489696729,49.54,80782.48,0.0,-0.99593,0.0,0.87519]
[1778489696808,49.54,80782.48,0.0,-0.99593,0.0,0.87519]
[1778489696863,49.54,80782.48,0.0,-0.99593,0.0,0.87519]
[1778489697063,49.54,80782.48,0.0,-0.99593,0.0,0.87519]
[1778489697072,49.54,80780.86,0.0,-0.99594,0.0,0.87414]
[1778489705565,49.54,80780.7,0.0,-0.99594,0.0,0.87403]
[1778489710087,49.54,80780.62,0.0,-0.99594,0.0,0.87398]
[1778489710202,49.54,80780.62,0.0,-0.99594,0.0,0.87398]
[1778489710310,49.54,80780.62,0.0,-0.99594,0.0,0.87398]
[1778489710361,49.54,80780.62,0.0,-0.99594,0.0,0.87398]
[1778489715635,49.54,80781.18,0.0,-0.99594,0.0,0.87435]
[1778489721677,49.54,80781.1,0.0,-0.99594,0.0,0.87429]
[1778489725184,49.54,80781.67,0.0,-0.99593,0.0,0.87467]
[1778489725308,49.54,80781.67,0.0,-0.99593,0.0,0.87467]
[1778489725315,49.54,80781.67,0.0,-0.99593,0.0,0.87467]
[1778489725225,49.54,80781.53,0.0,-0.99594,0.0,0.87457]
[1778489725561,49.54,80781.53,0.0,-0.99594,0.0,0.87457]
[1778489730740,49.54,80781.69,0.0,-0.99593,0.0,0.87468]
[1778489732754,49.54,80785.03,0.0,-0.99593,0.0,0.87603]
[1778489733615,49.54,80785.03,0.0,-0.99593,0.0,0.87603]
[1778489733730,49.54,80785.03,0.0,-0.99593,0.0,0.87603]
[1778489733808,49.54,80785.03,0.0,-0.99593,0.0,0.87603]
[1778489733909,49.54,80784.91,0.0,-0.99593,0.0,0.87595]
[1778489742824,49.54,80785.09,0.0,-0.99593,0.0,0.87607]
[1778489747859,49.54,80785.61,0.0,-0.99593,0.0,0.87641]
[1778489752754,49.54,80784.88,0.0,-0.99593,0.0,0.87593]
[1778489752808,49.54,80784.88,0.0,-0.99593,0.0,0.87593]
[1778489753058,49.54,80784.88,0.0,-0.99593,0.0,0.87593]
[1778489753092,49.54,80785.37,0.0,-0.99593,0.0,0.87625]
[1778489759259,49.54,80784.94,0.0,-0.99593,0.0,0.87597]
[1778489764978,49.54,80781.81,0.0,-0.99594,0.0,0.87392]
[1778489768166,49.54,80780.6,0.0,-0.99594,0.0,0.87314]
[1778489768270,49.54,80780.6,0.0,-0.99594,0.0,0.87314]
[1778489768308,49.54,80780.6,0.0,-0.99594,0.0,0.87314]
[1778489768362,49.54,80780.75,0.0,-0.99594,0.0,0.87323]
[1778489770014,49.54,80776.5,0.0,-0.99596,0.0,0.87047]
[1778489773157,49.54,80775.4,0.0,-0.99596,0.0,0.86975]
[1778489773253,49.54,80775.4,0.0,-0.99596,0.0,0.86975]
[1778489773309,49.54,80775.4,0.0,-0.99596,0.0,0.86975]
[1778489773410,49.54,80775.28,0.0,-0.99596,0.0,0.86967]
[1778489779077,49.54,80781.02,0.0,-0.99594,0.0,0.87341]
[1778489779560,49.54,80781.02,0.0,-0.99594,0.0,0.87341]
[1778489779668,49.54,80781.02,0.0,-0.99594,0.0,0.87341]
[1778489779807,49.54,80781.02,0.0,-0.99594,0.0,0.87341]
[1778489780084,49.54,80780.96,0.0,-0.99594,0.0,0.87337]
[1778489785119,49.54,80780.85,0.0,-0.99594,0.0,0.8733]
[1778489787300,49.54,80780.18,0.0,-0.99594,0.0,0.87286]
[1778489787309,49.54,80780.18,0.0,-0.99594,0.0,0.87286]
[1778489787403,49.54,80776.13,0.0,-0.99596,0.0,0.87022]
[1778489787560,49.54,80776.13,0.0,-0.99596,0.0,0.87022]
[1778489793175,49.54,80776.06,0.0,-0.99596,0.0,0.86935]
[1778489801231,49.54,80776.41,0.0,-0.99596,0.0,0.86958]
[1778489802354,49.54,80776.41,0.0,-0.99596,0.0,0.86958]
[1778489802463,49.54,80776.41,0.0,-0.99596,0.0,0.86958]
[1778489802411,49.54,80776.56,0.0,-0.99596,0.0,0.86967]
[1778489802560,49.54,80776.56,0.0,-0.99596,0.0,0.86967]
[1778489807360,49.54,80776.19,0.0,-0.99596,0.0,0.86943]
[1778489807366,49.54,80776.19,0.0,-0.99596,0.0,0.86943]
[1778489807461,49.54,80776.68,0.0,-0.99596,0.0,0.86975]
[1778489807558,49.54,80776.68,0.0,-0.99596,0.0,0.86975]
[1778489811304,49.54,80779.59,0.0,-0.99595,0.0,0.87165]
[1778489819360,49.54,80779.35,0.0,-0.99595,0.0,0.87149]
[1778489821814,49.54,80779.65,0.0,-0.99595,0.0,0.87168]
[1778489821943,49.54,80779.65,0.0,-0.99595,0.0,0.87168]
[1778489822057,49.54,80779.65,0.0,-0.99595,0.0,0.87168]
[1778489823389,49.54,80780.07,0.0,-0.99595,0.0,0.87196]
[1778489828424,49.54,80778.41,0.0,-0.99595,0.0,0.87088]
[1778489833459,49.54,80777.37,0.0,-0.99596,0.0,0.8702]
[1778489838494,49.54,80777.04,0.0,-0.99596,0.0,0.86999]
[1778489838721,49.54,80777.04,0.0,-0.99596,0.0,0.86999]
[1778489838807,49.54,80777.04,0.0,-0.99596,0.0,0.86999]
[1778489838839,49.54,80777.04,0.0,-0.99596,0.0,0.86999]
[1778489839060,49.54,80777.04,0.0,-0.99596,0.0,0.86999]
[1778489839502,49.54,80776.8,0.0,-0.99596,0.0,0.86983]
[1778489843135,49.54,80775.79,0.0,-0.99596,0.0,0.86917]
[1778489843308,49.54,80775.79,0.0,-0.99596,0.0,0.86917]
[1778489843362,49.54,80775.79,0.0,-0.99596,0.0,0.86917]
[1778489844399,49.54,80775.79,0.0,-0.99596,0.0,0.86917]
[1778489844558,49.54,80776.76,0.0,-0.99596,0.0,0.8698]
[1778489850578,49.54,80775.99,0.0,-0.99596,0.0,0.8693]
[1778489852372,49.54,80775.99,0.0,-0.99596,0.0,0.8693]
[1778489852411,49.54,80777.15,0.0,-0.99596,0.0,0.86923]
[1778489852548,49.54,80777.15,0.0,-0.99596,0.0,0.86923]
[1778489852556,49.54,80777.15,0.0,-0.99596,0.0,0.86923]
[1778489854606,49.54,80774.13,0.0,-0.99597,0.0,0.86727]
[1778489855613,49.54,80769.46,0.0,-0.99599,0.0,0.86424]
[1778489858634,49.54,80768.11,0.0,-0.99599,0.0,0.86337]
[1778489859641,49.54,80764.24,0.0,-0.996,0.0,0.86088]
[1778489860648,49.54,80760.35,0.0,-0.99602,0.0,0.85837]
[1778489862100,49.54,80760.35,0.0,-0.99602,0.0,0.85837]
[1778489862286,49.54,80760.35,0.0,-0.99602,0.0,0.85837]
[1778489862307,49.54,80760.35,0.0,-0.99602,0.0,0.85837]
[1778489862383,49.54,80760.25,0.0,-0.99602,0.0,0.85831]
[1778489867699,49.54,80748.49,0.0,-0.99606,0.0,0.85078]
[1778489868708,49.54,80748.95,0.0,-0.99605,0.0,0.85107]
[1778489869714,49.54,80752.51,0.0,-0.99604,0.0,0.85334]
[1778489871054,49.54,80752.51,0.0,-0.99604,0.0,0.85334]
[1778489871307,49.54,80752.51,0.0,-0.99604,0.0,0.85334]
[1778489871343,49.54,80752.51,0.0,-0.99604,0.0,0.85334]
[1778489871391,49.54,80751.71,0.0,-0.99604,0.0,0.85283]
[1778489871562,49.54,80751.71,0.0,-0.99604,0.0,0.85283]
[1778489872735,49.54,80758.09,0.0,-0.99602,0.0,0.85692]
[1778489874824,49.54,80758.74,0.0,-0.99602,0.0,0.85734]
[1778489874871,49.54,80758.74,0.0,-0.99602,0.0,0.85734]
[1778489875060,49.54,80758.74,0.0,-0.99602,0.0,0.85734]
[1778489875103,49.54,80757.85,0.0,-0.99602,0.0,0.85677]
[1778489880791,49.54,80758.4,0.0,-0.99602,0.0,0.85712]
[1778489882566,49.54,80758.4,0.0,-0.99602,0.0,0.85712]
[1778489881810,49.54,80754.8,0.0,-0.99603,0.0,0.85481]
[1778489882659,49.54,80754.8,0.0,-0.99603,0.0,0.85481]
[1778489882807,49.54,80754.8,0.0,-0.99603,0.0,0.85481]
[1778489882813,49.54,80753.96,0.0,-0.99604,0.0,0.85427]
[1778489886928,49.54,80751.59,0.0,-0.99605,0.0,0.85276]
[1778489887058,49.54,80751.59,0.0,-0.99605,0.0,0.85276]
[1778489888202,49.54,80749.12,0.0,-0.99605,0.0,0.85118]
[1778489888307,49.54,80749.12,0.0,-0.99605,0.0,0.85118]
[1778489888409,49.54,80749.02,0.0,-0.99605,0.0,0.85111]
[1778489893890,49.54,80750.58,0.0,-0.99605,0.0,0.85211]
[1778489903281,49.54,80751.47,0.0,-0.99605,0.0,0.85268]
[1778489903307,49.54,80751.47,0.0,-0.99605,0.0,0.85268]
[1778489909260,49.54,80751.1,0.0,-0.99605,0.0,0.85244]
[1778489909307,49.54,80751.1,0.0,-0.99605,0.0,0.85244]
[1778489909315,49.54,80751.1,0.0,-0.99605,0.0,0.85244]
[1778489909557,49.54,80751.1,0.0,-0.99605,0.0,0.85244]
[1778489909408,49.54,80750.59,0.0,-0.99605,0.0,0.85212]
[1778489914139,49.54,80750.89,0.0,-0.99605,0.0,0.85149]
[1778489914258,49.54,80750.89,0.0,-0.99605,0.0,0.85149]
[1778489914308,49.54,80750.89,0.0,-0.99605,0.0,0.85149]
[1778489914336,49.54,80750.82,0.0,-0.99605,0.0,0.85145]
[1778489918060,49.54,80743.58,0.0,-0.99607,0.0,0.84684]
[1778489919067,49.54,80736.63,0.0,-0.9961,0.0,0.84243]
[1778489919630,49.54,80736.63,0.0,-0.9961,0.0,0.84243]
[1778489919807,49.54,80736.63,0.0,-0.9961,0.0,0.84243]
[1778489919879,49.54,80736.63,0.0,-0.9961,0.0,0.84243]
[1778489920058,49.54,80736.63,0.0,-0.9961,0.0,0.84243]
[1778489920074,49.54,80736.23,0.0,-0.9961,0.0,0.84218]
[1778489923060,49.54,80736.18,0.0,-0.9961,0.0,0.84214]
[1778489923095,49.54,80735.72,0.0,-0.9961,0.0,0.84185]
[1778489924102,49.54,80731.33,0.0,-0.99611,0.0,0.83908]
[1778489926007,49.54,80729.23,0.0,-0.99612,0.0,0.83776]
[1778489926059,49.54,80729.23,0.0,-0.99612,0.0,0.83776]
[1778489926424,49.54,80729.23,0.0,-0.99612,0.0,0.83776]
[1778489926557,49.54,80729.23,0.0,-0.99612,0.0,0.83776]
[1778489926493,49.54,80729.52,0.0,-0.99612,0.0,0.83794]
[1778489932158,49.54,80728.27,0.0,-0.99612,0.0,0.83715]
[1778489935045,49.54,80728.47,0.0,-0.99612,0.0,0.83728]
[1778489935058,49.54,80728.47,0.0,-0.99612,0.0,0.83728]
[1778489935465,49.54,80728.47,0.0,-0.99612,0.0,0.83728]
[1778489935558,49.54,80728.47,0.0,-0.99612,0.0,0.83728]
[1778489935565,49.54,80728.47,0.0,-0.99612,0.0,0.83728]
[1778489941222,49.54,80728.38,0.0,-0.99612,0.0,0.83722]
[1778489943255,49.54,80722.74,0.0,-0.99614,0.0,0.83368]
[1778489944248,49.54,80716.94,0.0,-0.99616,0.0,0.83005]
[1778489945683,49.54,80716.03,0.0,-0.99616,0.0,0.82948]
[1778489945808,49.54,80716.03,0.0,-0.99616,0.0,0.82948]
[1778489946288,49.54,80716.03,0.0,-0.99616,0.0,0.82948]
[1778489946307,49.54,80716.03,0.0,-0.99616,0.0,0.82948]
[1778489946315,49.54,80717.74,0.0,-0.99616,0.0,0.83055]
[1778489948276,49.54,80723.02,0.0,-0.99614,0.0,0.83385]
[1778489949283,49.54,80727.85,0.0,-0.99613,0.0,0.83689]
[1778489949999,49.54,80727.85,0.0,-0.99613,0.0,0.83689]
[1778489950058,49.54,80727.85,0.0,-0.99613,0.0,0.83689]
[1778489950290,49.54,80732.58,0.0,-0.99611,0.0,0.83987]
[1778489950688,49.54,80732.58,0.0,-0.99611,0.0,0.83987]
[1778489950813,49.54,80732.58,0.0,-0.99611,0.0,0.83987]
[1778489955325,49.54,80737.13,0.0,-0.9961,0.0,0.84274]
[1778489956557,49.54,80737.13,0.0,-0.9961,0.0,0.84274]
[1778489956808,49.54,80736.78,0.0,-0.9961,0.0,0.84252]
[1778489957083,49.54,80736.78,0.0,-0.9961,0.0,0.84252]
[1778489957309,49.54,80736.78,0.0,-0.9961,0.0,0.84252]
[1778489957339,49.54,80738.14,0.0,-0.99609,0.0,0.84338]
[1778489959353,49.54,80740.75,0.0,-0.99608,0.0,0.84504]
[1778489960360,49.54,80743.21,0.0,-0.99608,0.0,0.8466]
[1778489961367,49.54,80748.63,0.0,-0.99606,0.0,0.85005]
[1778489962250,49.54,80748.63,0.0,-0.99606,0.0,0.85005]
[1778489962308,49.54,80748.63,0.0,-0.99606,0.0,0.85005]
[1778489962374,49.54,80749.74,0.0,-0.99605,0.0,0.85076]
[1778489962892,49.54,80749.74,0.0,-0.99605,0.0,0.85076]
[1778489963058,49.54,80749.74,0.0,-0.99605,0.0,0.85076]
[1778489965955,49.54,80749.5,0.0,-0.99606,0.0,0.8506]
[1778489966057,49.54,80749.5,0.0,-0.99606,0.0,0.8506]
[1778489972444,49.54,80749.63,0.0,-0.99606,0.0,0.84987]
[1778489973928,49.54,80750.24,0.0,-0.99606,0.0,0.85026]
[1778489974059,49.54,80750.24,0.0,-0.99606,0.0,0.85026]
[1778489974362,49.54,80750.24,0.0,-0.99606,0.0,0.85026]
[1778489974557,49.54,80750.24,0.0,-0.99606,0.0,0.85026]
[1778489974652,49.54,80750.68,0.0,-0.99606,0.0,0.85054]
[1778489982514,49.54,80747.93,0.0,-0.99606,0.0,0.84879]
[1778489982998,49.54,80747.93,0.0,-0.99606,0.0,0.84879]
[1778489983058,49.54,80747.93,0.0,-0.99606,0.0,0.84879]
[1778489983525,49.54,80747.93,0.0,-0.99606,0.0,0.84879]
[1778489983557,49.54,80747.93,0.0,-0.99606,0.0,0.84879]
[1778489983624,49.54,80747.35,0.0,-0.99607,0.0,0.84842]
[1778489986542,49.54,80750.22,0.0,-0.99606,0.0,0.85025]
[1778489988729,49.54,80751.18,0.0,-0.99605,0.0,0.85086]
[1778489988806,49.54,80751.18,0.0,-0.99605,0.0,0.85086]
[1778489989563,49.54,80753.69,0.0,-0.99605,0.0,0.85246]
[1778489990083,49.54,80753.69,0.0,-0.99605,0.0,0.85246]
[1778489990310,49.54,80753.69,0.0,-0.99605,0.0,0.85246]
[1778489994951,49.54,80753.26,0.0,-0.99605,0.0,0.85219]
[1778489995057,49.54,80753.26,0.0,-0.99605,0.0,0.85219]
[1778489998148,49.54,80753.0,0.0,-0.99605,0.0,0.85202]
[1778489998306,49.54,80753.0,0.0,-0.99605,0.0,0.85202]
[1778489998675,49.54,80753.0,0.0,-0.99605,0.0,0.85202]
[1778489998626,49.54,80750.12,0.0,-0.99606,0.0,0.85018]
[1778489998808,49.54,80750.12,0.0,-0.99606,0.0,0.85018]
[1778489999633,49.54,80747.01,0.0,-0.99607,0.0,0.8482]
[1778490000641,49.54,80742.34,0.0,-0.99608,0.0,0.84524]
[1778490001547,49.54,80742.34,0.0,-0.99608,0.0,0.84524]
[1778490001557,49.54,80742.34,0.0,-0.99608,0.0,0.84524]
[1778490001618,49.54,80742.34,0.0,-0.99608,0.0,0.84524]
[1778490001647,49.54,80739.42,0.0,-0.99609,0.0,0.84338]
[1778490001808,49.54,80739.42,0.0,-0.99609,0.0,0.84338]
[1778490003661,49.54,80744.13,0.0,-0.99608,0.0,0.84637]
[1778490006034,49.54,80744.92,0.0,-0.99607,0.0,0.84687]
[1778490006059,49.54,80744.92,0.0,-0.99607,0.0,0.84687]
[1778490006682,49.54,80752.36,0.0,-0.99605,0.0,0.85161]
[1778490006729,49.54,80752.36,0.0,-0.99605,0.0,0.85161]
[1778490006807,49.54,80752.36,0.0,-0.99605,0.0,0.85161]
[1778490007689,49.54,80753.32,0.0,-0.99605,0.0,0.85223]
[1778490008696,49.54,80755.03,0.0,-0.99604,0.0,0.85332]
[1778490009622,49.54,80755.03,0.0,-0.99604,0.0,0.85332]
[1778490009807,49.54,80753.92,0.0,-0.99605,0.0,0.85261]
[1778490016422,49.54,80754.8,0.0,-0.99604,0.0,0.85317]
[1778490016557,49.54,80754.8,0.0,-0.99604,0.0,0.85317]
[1778490016577,49.54,80755.14,0.0,-0.99604,0.0,0.85339]
[1778490017199,49.54,80755.14,0.0,-0.99604,0.0,0.85339]
[1778490017307,49.54,80755.14,0.0,-0.99604,0.0,0.85339]
[1778490022794,49.54,80754.91,0.0,-0.99604,0.0,0.85324]
[1778490023819,49.54,80754.91,0.0,-0.99604,0.0,0.85324]
[1778490024058,49.54,80754.91,0.0,-0.99604,0.0,0.85324]
[1778490024160,49.54,80753.04,0.0,-0.99605,0.0,0.85205]
[1778490024759,49.54,80753.04,0.0,-0.99605,0.0,0.85205]
[1778490024809,49.54,80753.04,0.0,-0.99605,0.0,0.85205]
[1778490025816,49.54,80746.26,0.0,-0.99607,0.0,0.84773]
[1778490027831,49.54,80744.33,0.0,-0.99608,0.0,0.8465]
[1778490030450,49.54,80744.37,0.0,-0.99608,0.0,0.84652]
[1778490030557,49.54,80744.37,0.0,-0.99608,0.0,0.84652]
[1778490030704,49.54,80744.37,0.0,-0.99608,0.0,0.84652]
[1778490030658,49.54,80744.17,0.0,-0.99608,0.0,0.8464]
[1778490030809,49.54,80744.17,0.0,-0.99608,0.0,0.8464]
[1778490034879,49.54,80741.45,0.0,-0.99609,0.0,0.84386]
[1778490035886,49.54,80743.33,0.0,-0.99608,0.0,0.84505]
[1778490037431,49.54,80743.33,0.0,-0.99608,0.0,0.84505]
[1778490037557,49.54,80743.33,0.0,-0.99608,0.0,0.84505]
[1778490039914,49.54,80745.8,0.0,-0.99608,0.0,0.84662]
[1778490043008,49.54,80746.14,0.0,-0.99607,0.0,0.84684]
[1778490043579,49.54,80746.14,0.0,-0.99607,0.0,0.84684]
[1778490043724,49.54,80748.34,0.0,-0.99607,0.0,0.84823]
[1778490043808,49.54,80748.34,0.0,-0.99607,0.0,0.84823]
[1778490043943,49.54,80750.32,0.0,-0.99606,0.0,0.8495]
[1778490045059,49.54,80750.32,0.0,-0.99606,0.0,0.8495]
[1778490045161,49.54,80750.88,0.0,-0.99606,0.0,0.84985]
[1778490050992,49.54,80751.44,0.0,-0.99606,0.0,0.85021]
[1778490053144,49.54,80751.46,0.0,-0.99606,0.0,0.85022]
[1778490053307,49.54,80751.46,0.0,-0.99606,0.0,0.85022]
[1778490057591,49.54,80751.17,0.0,-0.99606,0.0,0.85004]
[1778490057668,49.54,80751.17,0.0,-0.99606,0.0,0.85004]
[1778490057807,49.54,80751.17,0.0,-0.99606,0.0,0.85004]
[1778490059946,49.54,80749.28,0.0,-0.99606,0.0,0.84883]
[1778490060059,49.54,80749.28,0.0,-0.99606,0.0,0.84883]
[1778490063220,49.54,80752.42,0.0,-0.99605,0.0,0.85084]
[1778490063307,49.54,80752.42,0.0,-0.99605,0.0,0.85084]
[1778490063372,49.54,80757.02,0.0,-0.99604,0.0,0.85378]
[1778490064086,49.54,80760.33,0.0,-0.99603,0.0,0.8559]
[1778490065255,49.54,80760.33,0.0,-0.99603,0.0,0.8559]
[1778490065307,49.54,80760.33,0.0,-0.99603,0.0,0.8559]
[1778490065342,49.54,80759.93,0.0,-0.99603,0.0,0.85564]
[1778490067862,49.54,80760.84,0.0,-0.99603,0.0,0.85622]
[1778490068057,49.54,80760.84,0.0,-0.99603,0.0,0.85622]
[1778490072142,49.54,80768.93,0.0,-0.996,0.0,0.86143]
[1778490074094,49.54,80771.16,0.0,-0.99599,0.0,0.86287]
[1778490074307,49.54,80771.16,0.0,-0.99599,0.0,0.86287]
[1778490079180,49.54,80774.01,0.0,-0.99598,0.0,0.86471]
[1778490079307,49.54,80774.01,0.0,-0.99598,0.0,0.86471]
[1778490081536,49.54,80773.45,0.0,-0.99598,0.0,0.86435]
[1778490081559,49.54,80773.45,0.0,-0.99598,0.0,0.86435]
[1778490081634,49.54,80766.84,0.0,-0.99601,0.0,0.86008]
[1778490084547,49.54,80767.45,0.0,-0.996,0.0,0.86047]
[1778490084557,49.54,80767.45,0.0,-0.996,0.0,0.86047]
[1778490085300,49.54,80766.45,0.0,-0.99601,0.0,0.85983]
[1778490085307,49.54,80766.45,0.0,-0.99601,0.0,0.85983]
[1778490085401,49.54,80764.29,0.0,-0.99601,0.0,0.85844]
[1778490091275,49.54,80762.52,0.0,-0.99602,0.0,0.85648]
[1778490096310,49.54,80761.9,0.0,-0.99603,0.0,0.85608]
[1778490100288,49.54,80761.98,0.0,-0.99603,0.0,0.85613]
[1778490100310,49.54,80761.98,0.0,-0.99603,0.0,0.85613]
[1778490103359,49.54,80754.51,0.0,-0.99605,0.0,0.85135]
[1778490105942,49.54,80753.0,0.0,-0.99606,0.0,0.85039]
[1778490106059,49.54,80753.0,0.0,-0.99606,0.0,0.85039]
[1778490106380,49.54,80754.79,0.0,-0.99605,0.0,0.85153]
[1778490111415,49.54,80754.89,0.0,-0.99605,0.0,0.8516]
[1778490113783,49.54,80759.26,0.0,-0.99604,0.0,0.85439]
[1778490117058,49.54,80759.32,0.0,-0.99603,0.0,0.85443]
[1778490117715,49.54,80759.32,0.0,-0.99603,0.0,0.85443]
[1778490117812,49.54,80759.32,0.0,-0.99603,0.0,0.85443]
[1778490117816,49.54,80756.68,0.0,-0.99604,0.0,0.85274]
[1778490119064,49.54,80756.95,0.0,-0.99604,0.0,0.85291]
[1778490123058,49.54,80758.88,0.0,-0.99604,0.0,0.85415]
[1778490123307,49.54,80758.88,0.0,-0.99604,0.0,0.85415]
[1778490126401,49.54,80760.99,0.0,-0.99603,0.0,0.8555]
[1778490126557,49.54,80760.99,0.0,-0.99603,0.0,0.8555]
[1778490126658,49.54,80761.02,0.0,-0.99603,0.0,0.85552]
[1778490126957,49.54,80761.02,0.0,-0.99603,0.0,0.85552]
[1778490127059,49.54,80761.02,0.0,-0.99603,0.0,0.85552]
[1778490130550,49.54,80752.7,0.0,-0.99606,0.0,0.8502]
[1778490131964,49.54,80751.11,0.0,-0.99606,0.0,0.84918]
[1778490132017,49.54,80751.11,0.0,-0.99606,0.0,0.84918]
[1778490132057,49.54,80751.11,0.0,-0.99606,0.0,0.84918]
[1778490132564,49.54,80751.23,0.0,-0.99606,0.0,0.84926]
[1778490138606,49.54,80751.1,0.0,-0.99606,0.0,0.84918]
[1778490143641,49.54,80751.1,0.0,-0.99606,0.0,0.84918]
[1778490147308,49.54,80750.37,0.0,-0.99606,0.0,0.84871]
[1778490147360,49.54,80750.37,0.0,-0.99606,0.0,0.84871]
[1778490147557,49.54,80750.37,0.0,-0.99606,0.0,0.84871]
[1778490147669,49.54,80750.3,0.0,-0.99606,0.0,0.84867]
[1778490155725,49.54,80745.95,0.0,-0.99608,0.0,0.84509]
[1778490157998,49.54,80743.55,0.0,-0.99609,0.0,0.84357]
[1778490158044,49.54,80743.55,0.0,-0.99609,0.0,0.84357]
[1778490158058,49.54,80743.55,0.0,-0.99609,0.0,0.84357]
[1778490158746,49.54,80744.32,0.0,-0.99609,0.0,0.84405]
[1778490163781,49.54,80744.74,0.0,-0.99609,0.0,0.84432]
[1778490167809,49.54,80748.35,0.0,-0.99607,0.0,0.84661]
[1778490170339,49.54,80747.72,0.0,-0.99608,0.0,0.84621]
[1778490170394,49.54,80747.72,0.0,-0.99608,0.0,0.84621]
[1778490170557,49.54,80747.72,0.0,-0.99608,0.0,0.84621]
[1778490170830,49.54,80747.58,0.0,-0.99608,0.0,0.84612]
[1778490177879,49.54,80750.13,0.0,-0.99607,0.0,0.84774]
[1778490179849,49.54,80750.13,0.0,-0.99607,0.0,0.84774]
[1778490179853,49.54,80750.13,0.0,-0.99607,0.0,0.84774]
[1778490180059,49.54,80750.85,0.0,-0.99607,0.0,0.8482]
[1778490180160,49.54,80750.45,0.0,-0.99607,0.0,0.84795]
[1778490185935,49.54,80752.09,0.0,-0.99606,0.0,0.84899]
[1778490186942,49.54,80758.63,0.0,-0.99604,0.0,0.85317]
[1778490188702,49.54,80758.63,0.0,-0.99604,0.0,0.85317]
[1778490188798,49.54,80758.63,0.0,-0.99604,0.0,0.85317]
[1778490188807,49.54,80758.63,0.0,-0.99604,0.0,0.85317]
[1778490188797,49.54,80760.67,0.0,-0.99603,0.0,0.85447]
[1778490188956,49.54,80762.74,0.0,-0.99603,0.0,0.8558]
[1778490191396,49.54,80765.09,0.0,-0.99602,0.0,0.85731]
[1778490191439,49.54,80765.09,0.0,-0.99602,0.0,0.85731]
[1778490191556,49.54,80765.09,0.0,-0.99602,0.0,0.85731]
[1778490191660,49.54,80764.41,0.0,-0.99602,0.0,0.85687]
[1778490196006,49.54,80769.69,0.0,-0.996,0.0,0.86027]
[1778490198019,49.54,80775.48,0.0,-0.99599,0.0,0.86401]
[1778490199211,49.54,80775.48,0.0,-0.99599,0.0,0.86401]
[1778490199276,49.54,80775.48,0.0,-0.99599,0.0,0.86401]
[1778490199308,49.54,80775.48,0.0,-0.99599,0.0,0.86401]
[1778490199310,49.54,80775.48,0.0,-0.99599,0.0,0.86401]
[1778490205068,49.54,80776.8,0.0,-0.99598,0.0,0.86486]
[1778490208907,49.54,80775.92,0.0,-0.99598,0.0,0.86429]
[1778490208984,49.54,80776.05,0.0,-0.99598,0.0,0.86437]
[1778490209058,49.54,80776.05,0.0,-0.99598,0.0,0.86437]
[1778490209096,49.54,80774.93,0.0,-0.99599,0.0,0.86365]
[1778490214131,49.54,80776.68,0.0,-0.99599,0.0,0.86396]
[1778490216165,49.54,80777.21,0.0,-0.99598,0.0,0.8643]
[1778490216307,49.54,80777.21,0.0,-0.99598,0.0,0.8643]
[1778490216329,49.54,80777.21,0.0,-0.99598,0.0,0.8643]
[1778490216557,49.54,80777.21,0.0,-0.99598,0.0,0.8643]
[1778490216658,49.54,80777.74,0.0,-0.99598,0.0,0.86464]
[1778490219976,49.54,80776.84,0.0,-0.99598,0.0,0.86406]
[1778490220058,49.54,80776.84,0.0,-0.99598,0.0,0.86406]
[1778490226215,49.54,80776.77,0.0,-0.99599,0.0,0.86401]
[1778490230508,49.54,80776.3,0.0,-0.99599,0.0,0.86371]
[1778490230560,49.54,80776.3,0.0,-0.99599,0.0,0.86371]
[1778490230637,49.54,80776.3,0.0,-0.99599,0.0,0.86371]
[1778490230807,49.54,80776.3,0.0,-0.99599,0.0,0.86371]
[1778490230908,49.54,80776.33,0.0,-0.99599,0.0,0.86373]
[1778490236164,49.54,80776.55,0.0,-0.99599,0.0,0.86387]
[1778490236307,49.54,80776.55,0.0,-0.99599,0.0,0.86387]
[1778490240239,49.54,80776.14,0.0,-0.99599,0.0,0.86361]
[1778490240289,49.54,80776.14,0.0,-0.99599,0.0,0.86361]
[1778490240307,49.54,80776.14,0.0,-0.99599,0.0,0.86361]
[1778490240313,49.54,80777.36,0.0,-0.99598,0.0,0.86439]
[1778490241320,49.54,80783.95,0.0,-0.99596,0.0,0.86867]
[1778490242327,49.54,80785.21,0.0,-0.99596,0.0,0.86949]
[1778490243271,49.54,80785.21,0.0,-0.99596,0.0,0.86949]
[1778490243307,49.54,80785.21,0.0,-0.99596,0.0,0.86949]
[1778490243348,49.54,80785.21,0.0,-0.99596,0.0,0.86949]
[1778490243556,49.54,80785.21,0.0,-0.99596,0.0,0.86949]
[1778490243567,49.54,80784.77,0.0,-0.99596,0.0,0.8692]
[1778490244341,49.54,80802.32,0.0,-0.9959,0.0,0.88067]
[1778490245348,49.54,80803.41,0.0,-0.9959,0.0,0.88139]
[1778490247624,49.54,80803.58,0.0,-0.9959,0.0,0.8815]
[1778490247807,49.54,80803.58,0.0,-0.9959,0.0,0.8815]
[1778490250383,49.54,80798.85,0.0,-0.99591,0.0,0.87839]
[1778490254411,49.54,80794.04,0.0,-0.99593,0.0,0.87524]
[1778490256070,49.54,80792.22,0.0,-0.99593,0.0,0.87405]
[1778490256308,49.54,80792.22,0.0,-0.99593,0.0,0.87405]
[1778490256341,49.54,80792.22,0.0,-0.99593,0.0,0.87405]
[1778490256557,49.54,80792.22,0.0,-0.99593,0.0,0.87405]
[1778490256583,49.54,80791.75,0.0,-0.99594,0.0,0.87375]
[1778490262663,49.54,80791.42,0.0,-0.99594,0.0,0.87353]
[1778490262807,49.54,80791.42,0.0,-0.99594,0.0,0.87353]
[1778490268509,49.54,80792.14,0.0,-0.99593,0.0,0.874]
[1778490273544,49.54,80797.41,0.0,-0.99592,0.0,0.87661]
[1778490274551,49.54,80800.59,0.0,-0.99591,0.0,0.8787]
[1778490275425,49.54,80800.59,0.0,-0.99591,0.0,0.8787]
[1778490275558,49.54,80800.59,0.0,-0.99591,0.0,0.8787]
[1778490275598,49.54,80800.59,0.0,-0.99591,0.0,0.8787]
[1778490275809,49.54,80800.59,0.0,-0.99591,0.0,0.8787]
[1778490275910,49.54,80800.63,0.0,-0.99591,0.0,0.87872]
[1778490281760,49.54,80801.68,0.0,-0.99591,0.0,0.87941]
[1778490281813,49.54,80801.68,0.0,-0.99591,0.0,0.87941]
[1778490287642,49.54,80803.02,0.0,-0.9959,0.0,0.88029]
[1778490292677,49.54,80804.92,0.0,-0.9959,0.0,0.88154]
[1778490295661,49.54,80807.33,0.0,-0.99589,0.0,0.88313]
[1778490295809,49.54,80807.33,0.0,-0.99589,0.0,0.88313]
[1778490295843,49.54,80807.33,0.0,-0.99589,0.0,0.88313]
[1778490295868,49.54,80807.68,0.0,-0.99589,0.0,0.88336]
[1778490296059,49.54,80807.68,0.0,-0.99589,0.0,0.88336]
[1778490298719,49.54,80812.5,0.0,-0.99587,0.0,0.88654]
[1778490300733,49.54,80816.15,0.0,-0.99586,0.0,0.88895]
[1778490301039,49.54,80816.15,0.0,-0.99586,0.0,0.88895]
[1778490301068,49.54,80816.15,0.0,-0.99586,0.0,0.88895]
[1778490305768,49.54,80825.96,0.0,-0.99582,0.0,0.89547]
[1778490307784,49.54,80826.26,0.0,-0.99582,0.0,0.89567]
[1778490308795,49.54,80826.26,0.0,-0.99582,0.0,0.89567]
[1778490308807,49.54,80826.26,0.0,-0.99582,0.0,0.89567]
[1778490309187,49.54,80826.4,0.0,-0.99582,0.0,0.89577]
[1778490309309,49.54,80826.4,0.0,-0.99582,0.0,0.89577]
[1778490309798,49.54,80827.17,0.0,-0.99582,0.0,0.89628]
[1778490314833,49.54,80826.42,0.0,-0.99582,0.0,0.89578]
[1778490315840,49.54,80823.07,0.0,-0.99583,0.0,0.89355]
[1778490318192,49.54,80823.14,0.0,-0.99583,0.0,0.8936]
[1778490318306,49.54,80823.14,0.0,-0.99583,0.0,0.8936]
[1778490323896,49.54,80825.48,0.0,-0.99583,0.0,0.89515]
[1778490328931,49.54,80826.99,0.0,-0.99582,0.0,0.89616]
[1778490329724,49.54,80826.99,0.0,-0.99582,0.0,0.89616]
[1778490329808,49.54,80826.99,0.0,-0.99582,0.0,0.89616]
[1778490330012,49.54,80826.99,0.0,-0.99582,0.0,0.89616]
[1778490330058,49.54,80827.07,0.0,-0.99582,0.0,0.89621]
[1778490330945,49.54,80827.96,0.0,-0.99582,0.0,0.89681]
[1778490335980,49.54,80828.1,0.0,-0.99582,0.0,0.89605]
[1778490336988,49.54,80823.13,0.0,-0.99584,0.0,0.89274]
[1778490337995,49.54,80818.84,0.0,-0.99585,0.0,0.88989]
[1778490338186,49.54,80818.84,0.0,-0.99585,0.0,0.88989]
[1778490338307,49.54,80818.84,0.0,-0.99585,0.0,0.88989]
[1778490341870,49.54,80820.04,0.0,-0.99585,0.0,0.89069]
[1778490341921,49.54,80820.04,0.0,-0.99585,0.0,0.89069]
[1778490342023,49.54,80820.54,0.0,-0.99585,0.0,0.89102]
[1778490342058,49.54,80820.54,0.0,-0.99585,0.0,0.89102]
[1778490348591,49.54,80820.86,0.0,-0.99584,0.0,0.89123]
[1778490348807,49.54,80820.86,0.0,-0.99584,0.0,0.89123]
[1778490348929,49.54,80820.86,0.0,-0.99584,0.0,0.89123]
[1778490349030,49.54,80820.91,0.0,-0.99584,0.0,0.89127]
[1778490349056,49.54,80820.91,0.0,-0.99584,0.0,0.89127]
[1778490354113,49.54,80821.1,0.0,-0.99584,0.0,0.89139]
[1778490358327,49.54,80822.74,0.0,-0.99584,0.0,0.89248]
[1778490358558,49.54,80822.74,0.0,-0.99584,0.0,0.89248]
[1778490358659,49.54,80826.2,0.0,-0.99583,0.0,0.89478]
[1778490361971,49.54,80825.95,0.0,-0.99583,0.0,0.89462]
[1778490362058,49.54,80825.95,0.0,-0.99583,0.0,0.89462]
[1778490361156,49.54,80819.29,0.0,-0.99585,0.0,0.89019]
[1778490362277,49.54,80819.29,0.0,-0.99585,0.0,0.89019]
[1778490362306,49.54,80819.29,0.0,-0.99585,0.0,0.89019]
[1778490362374,49.54,80818.44,0.0,-0.99585,0.0,0.88963]
[1778490368194,49.54,80818.66,0.0,-0.99585,0.0,0.88977]
[1778490368306,49.54,80818.66,0.0,-0.99585,0.0,0.88977]
[1778490377295,49.54,80818.62,0.0,-0.99585,0.0,0.88975]
[1778490378480,49.54,80818.62,0.0,-0.99585,0.0,0.88975]
[1778490378533,49.54,80818.62,0.0,-0.99585,0.0,0.88975]
[1778490378557,49.54,80818.62,0.0,-0.99585,0.0,0.88975]
[1778490378658,49.54,80818.61,0.0,-0.99585,0.0,0.88974]
[1778490381563,49.54,80818.51,0.0,-0.99585,0.0,0.88967]
[1778490381806,49.54,80818.51,0.0,-0.99585,0.0,0.88967]
[1778490381848,49.54,80818.51,0.0,-0.99585,0.0,0.88967]
[1778490382057,49.54,80818.51,0.0,-0.99585,0.0,0.88967]
[1778490381916,49.54,80823.47,0.0,-0.99584,0.0,0.89297]
[1778490384344,49.54,80826.5,0.0,-0.99583,0.0,0.89498]
[1778490386995,49.54,80827.52,0.0,-0.99582,0.0,0.89566]
[1778490387061,49.54,80827.52,0.0,-0.99582,0.0,0.89566]
[1778490393407,49.54,80831.74,0.0,-0.99581,0.0,0.89763]
[1778490395400,49.54,80833.65,0.0,-0.99581,0.0,0.89891]
[1778490395557,49.54,80833.65,0.0,-0.99581,0.0,0.89891]
[1778490395959,49.54,80833.65,0.0,-0.99581,0.0,0.89891]
[1778490396059,49.54,80833.65,0.0,-0.99581,0.0,0.89891]
[1778490396058,49.54,80834.17,0.0,-0.9958,0.0,0.89925]
[1778490401463,49.54,80834.06,0.0,-0.9958,0.0,0.89918]
[1778490404616,49.54,80834.09,0.0,-0.9958,0.0,0.8992]
[1778490404806,49.54,80834.09,0.0,-0.9958,0.0,0.8992]
[1778490408913,49.54,80838.29,0.0,-0.99579,0.0,0.90202]
[1778490414908,49.54,80838.41,0.0,-0.99579,0.0,0.9021]
[1778490415059,49.54,80838.41,0.0,-0.99579,0.0,0.9021]
[1778490415439,49.54,80839.24,0.0,-0.99579,0.0,0.90265]
[1778490415570,49.54,80839.24,0.0,-0.99579,0.0,0.90265]
[1778490415671,49.54,80837.58,0.0,-0.99579,0.0,0.90154]
[1778490422610,49.54,80837.93,0.0,-0.99579,0.0,0.90177]
[1778490427645,49.54,80838.32,0.0,-0.99579,0.0,0.90204]
[1778490430823,49.54,80838.05,0.0,-0.99579,0.0,0.90185]
[1778490431059,49.54,80838.05,0.0,-0.99579,0.0,0.90185]
[1778490431085,49.54,80831.94,0.0,-0.99581,0.0,0.89776]
[1778490432419,49.54,80829.47,0.0,-0.99582,0.0,0.89611]
[1778490432465,49.54,80829.47,0.0,-0.99582,0.0,0.89611]
[1778490432557,49.54,80829.47,0.0,-0.99582,0.0,0.89611]
[1778490432681,49.54,80824.47,0.0,-0.99584,0.0,0.89278]
[1778490437717,49.54,80822.27,0.0,-0.99584,0.0,0.89132]
[1778490442752,49.54,80823.32,0.0,-0.99584,0.0,0.89202]
[1778490446780,49.54,80819.98,0.0,-0.99585,0.0,0.8898]
[1778490447787,49.54,80815.02,0.0,-0.99587,0.0,0.88652]
[1778490448731,49.54,80815.02,0.0,-0.99587,0.0,0.88652]
[1778490448807,49.54,80815.02,0.0,-0.99587,0.0,0.88652]
[1778490449281,49.54,80815.88,0.0,-0.99587,0.0,0.88709]
[1778490449308,49.54,80815.88,0.0,-0.99587,0.0,0.88709]
[1778490449801,49.54,80815.84,0.0,-0.99587,0.0,0.88706]
[1778490453829,49.54,80820.24,0.0,-0.99585,0.0,0.88913]
[1778490454713,49.54,80820.24,0.0,-0.99585,0.0,0.88913]
[1778490454807,49.54,80820.24,0.0,-0.99585,0.0,0.88913]
[1778490457857,49.54,80823.73,0.0,-0.99584,0.0,0.89144]
[1778490459102,49.54,80823.73,0.0,-0.99584,0.0,0.89144]
[1778490459308,49.54,80823.66,0.0,-0.99584,0.0,0.8914]
[1778490459872,49.54,80823.73,0.0,-0.99584,0.0,0.89144]
[1778490462944,49.54,80823.7,0.0,-0.99584,0.0,0.89143]
[1778490463057,49.54,80823.7,0.0,-0.99584,0.0,0.89143]
[1778490467388,49.54,80825.71,0.0,-0.99584,0.0,0.89276]
[1778490467556,49.54,80825.71,0.0,-0.99584,0.0,0.89276]
[1778490467928,49.54,80824.81,0.0,-0.99584,0.0,0.89216]
[1778490472081,49.54,80824.68,0.0,-0.99584,0.0,0.89208]
[1778490472307,49.54,80825.1,0.0,-0.99584,0.0,0.89236]
[1778490475453,49.54,80827.41,0.0,-0.99583,0.0,0.89389]
[1778490475560,49.54,80827.41,0.0,-0.99583,0.0,0.89389]
[1778490475984,49.54,80826.44,0.0,-0.99583,0.0,0.89325]
[1778490477585,49.54,80825.78,0.0,-0.99584,0.0,0.89281]
[1778490477808,49.54,80825.78,0.0,-0.99584,0.0,0.89281]
[1778490481639,49.54,80826.26,0.0,-0.99583,0.0,0.89313]
[1778490481810,49.54,80826.26,0.0,-0.99583,0.0,0.89313]
[1778490482026,49.54,80826.93,0.0,-0.99583,0.0,0.89357]
[1778490482625,49.54,80826.93,0.0,-0.99583,0.0,0.89357]
[1778490482807,49.54,80826.93,0.0,-0.99583,0.0,0.89357]
[1778490488068,49.54,80825.79,0.0,-0.99584,0.0,0.89281]
[1778490492594,49.54,80824.39,0.0,-0.99584,0.0,0.89188]
[1778490492808,49.54,80824.39,0.0,-0.99584,0.0,0.89188]
[1778490493232,49.54,80824.02,0.0,-0.99584,0.0,0.89164]
[1778490493307,49.54,80824.02,0.0,-0.99584,0.0,0.89164]
[1778490494110,49.54,80824.1,0.0,-0.99584,0.0,0.89169]
[1778490499145,49.54,80823.48,0.0,-0.99584,0.0,0.89128]
[1778490503740,49.54,80824.1,0.0,-0.99584,0.0,0.89169]
[1778490503808,49.54,80824.1,0.0,-0.99584,0.0,0.89169]
[1778490509215,49.54,80824.13,0.0,-0.99584,0.0,0.89171]
[1778490510552,49.54,80824.13,0.0,-0.99584,0.0,0.89171]
[1778490510806,49.54,80824.13,0.0,-0.99584,0.0,0.89171]
[1778490511088,49.54,80824.13,0.0,-0.99584,0.0,0.89171]
[1778490511170,49.54,80823.88,0.0,-0.99585,0.0,0.8907]
[1778490511307,49.54,80823.88,0.0,-0.99585,0.0,0.8907]
[1778490517271,49.54,80824.58,0.0,-0.99584,0.0,0.89116]
[1778490521633,49.54,80824.23,0.0,-0.99585,0.0,0.89093]
[1778490521806,49.54,80824.23,0.0,-0.99585,0.0,0.89093]
[1778490525412,49.54,80824.74,0.0,-0.99584,0.0,0.89127]
[1778490525558,49.54,80824.74,0.0,-0.99584,0.0,0.89127]
[1778490525659,49.54,80825.28,0.0,-0.99584,0.0,0.89163]
[1778490526504,49.54,80825.28,0.0,-0.99584,0.0,0.89163]
[1778490526559,49.54,80825.28,0.0,-0.99584,0.0,0.89163]
[1778490529447,49.54,80827.33,0.0,-0.99583,0.0,0.89299]
[1778490529558,49.54,80827.33,0.0,-0.99583,0.0,0.89299]
[1778490529659,49.54,80828.13,0.0,-0.99583,0.0,0.89352]
[1778490534611,49.54,80829.06,0.0,-0.99583,0.0,0.89414]
[1778490534807,49.54,80829.06,0.0,-0.99583,0.0,0.89414]
[1778490540433,49.54,80826.92,0.0,-0.99584,0.0,0.89272]
[1778490541824,49.54,80826.92,0.0,-0.99584,0.0,0.89272]
[1778490542056,49.54,80826.92,0.0,-0.99584,0.0,0.89272]
[1778490542630,49.54,80827.23,0.0,-0.99583,0.0,0.89292]
[1778490542810,49.54,80827.23,0.0,-0.99583,0.0,0.89292]
[1778490542911,49.54,80827.46,0.0,-0.99583,0.0,0.89308]
[1778490544461,49.54,80834.27,0.0,-0.99581,0.0,0.89762]
[1778490545469,49.54,80834.27,0.0,-0.99581,0.0,0.89762]
[1778490545567,49.54,80834.27,0.0,-0.99581,0.0,0.89762]
[1778490545600,49.54,80837.98,0.0,-0.9958,0.0,0.9001]
[1778490546475,49.54,80830.84,0.0,-0.99582,0.0,0.89533]
[1778490547944,49.54,80830.84,0.0,-0.99582,0.0,0.89533]
[1778490548057,49.54,80830.84,0.0,-0.99582,0.0,0.89533]
[1778490548158,49.54,80830.09,0.0,-0.99583,0.0,0.89483]
[1778490550422,49.54,80829.92,0.0,-0.99583,0.0,0.89471]
[1778490550558,49.54,80829.92,0.0,-0.99583,0.0,0.89471]
[1778490555135,49.54,80830.03,0.0,-0.99583,0.0,0.89479]
[1778490555237,49.54,80838.74,0.0,-0.9958,0.0,0.90061]
[1778490555307,49.54,80838.74,0.0,-0.9958,0.0,0.90061]
[1778490555540,49.54,80844.35,0.0,-0.99578,0.0,0.90437]
[1778490556338,49.54,80844.35,0.0,-0.99578,0.0,0.90437]
[1778490556556,49.54,80844.35,0.0,-0.99578,0.0,0.90437]
[1778490556658,49.54,80844.25,0.0,-0.99578,0.0,0.90431]
[1778490560576,49.54,80847.14,0.0,-0.99577,0.0,0.90625]
[1778490561614,49.54,80847.14,0.0,-0.99577,0.0,0.90625]
[1778490561806,49.54,80847.14,0.0,-0.99577,0.0,0.90625]
[1778490562591,49.54,80850.42,0.0,-0.99576,0.0,0.90846]
[1778490564605,49.54,80844.42,0.0,-0.99578,0.0,0.90442]
[1778490566136,49.54,80844.42,0.0,-0.99578,0.0,0.90442]
[1778490566158,49.54,80844.34,0.0,-0.99578,0.0,0.90437]
[1778490566308,49.54,80844.34,0.0,-0.99578,0.0,0.90437]
[1778490568633,49.54,80838.55,0.0,-0.9958,0.0,0.90048]
[1778490571654,49.54,80838.52,0.0,-0.9958,0.0,0.89961]
[1778490576689,49.54,80838.99,0.0,-0.9958,0.0,0.89992]
[1778490582731,49.54,80839.74,0.0,-0.9958,0.0,0.90042]
[1778490586759,49.54,80847.79,0.0,-0.99577,0.0,0.90583]
[1778490587766,49.54,80849.49,0.0,-0.99576,0.0,0.90698]
[1778490592803,49.54,80849.12,0.0,-0.99576,0.0,0.90673]
[1778490597836,49.54,80850.97,0.0,-0.99576,0.0,0.90797]
[1778490602871,49.54,80851.78,0.0,-0.99575,0.0,0.90852]
[1778490605892,49.54,80846.89,0.0,-0.99577,0.0,0.90523]
[1778490610931,49.54,80846.21,0.0,-0.99577,0.0,0.90477]
[1778490614960,49.54,80850.21,0.0,-0.99576,0.0,0.90746]
[1778490615967,49.54,80859.69,0.0,-0.99573,0.0,0.91387]
[1778490616974,49.54,80866.32,0.0,-0.9957,0.0,0.91838]
[1778490617981,49.54,80869.86,0.0,-0.99569,0.0,0.9208]
[1778490619995,49.54,80869.51,0.0,-0.99569,0.0,0.92056]
[1778490622009,49.54,80864.46,0.0,-0.99571,0.0,0.91712]
[1778490627044,49.54,80865.58,0.0,-0.99571,0.0,0.91788]
[1778490632083,49.54,80865.59,0.0,-0.99571,0.0,0.91702]
[1778490637118,49.54,80868.31,0.0,-0.9957,0.0,0.91887]
[1778490642153,49.54,80866.85,0.0,-0.99571,0.0,0.91788]
[1778490647188,49.54,80864.2,0.0,-0.99571,0.0,0.91607]
[1778490652223,49.54,80865.38,0.0,-0.99571,0.0,0.91688]
[1778490654237,49.54,80862.56,0.0,-0.99572,0.0,0.91496]
[1778490659273,49.54,80864.45,0.0,-0.99571,0.0,0.91624]
[1778490664307,49.54,80864.31,0.0,-0.99571,0.0,0.91615]
[1778490671356,49.54,80858.14,0.0,-0.99574,0.0,0.91196]
[1778490672363,49.54,80854.52,0.0,-0.99575,0.0,0.90951]
[1778490677398,49.54,80853.1,0.0,-0.99575,0.0,0.90855]
[1778490679413,49.54,80862.45,0.0,-0.99572,0.0,0.91488]
[1778490680420,49.54,80862.4,0.0,-0.99572,0.0,0.91485]
[1778490684448,49.54,80865.16,0.0,-0.99571,0.0,0.91673]
[1778490689483,49.54,80865.19,0.0,-0.99571,0.0,0.91675]
[1778490693511,49.54,80867.86,0.0,-0.99571,0.0,0.9177]
[1778490698546,49.54,80867.99,0.0,-0.99571,0.0,0.91779]
[1778490702574,49.54,80873.67,0.0,-0.99569,0.0,0.92166]
[1778490708616,49.54,80876.43,0.0,-0.99568,0.0,0.92355]
[1778490709870,49.54,80876.43,0.0,-0.99568,0.0,0.92355]
[1778490710058,49.54,80876.43,0.0,-0.99568,0.0,0.92355]
[1778490710160,49.54,80876.66,0.0,-0.99568,0.0,0.92371]
[1778490714658,49.54,80880.27,0.0,-0.99566,0.0,0.92618]
[1778490718148,49.54,80880.23,0.0,-0.99566,0.0,0.92615]
[1778490721070,49.54,80880.49,0.0,-0.99566,0.0,0.92633]
[1778490726742,49.54,80880.38,0.0,-0.99566,0.0,0.92626]
[1778490732190,49.54,80880.39,0.0,-0.99566,0.0,0.92626]
[1778490732307,49.54,80880.39,0.0,-0.99566,0.0,0.92626]
[1778490732334,49.54,80880.39,0.0,-0.99566,0.0,0.92626]
[1778490732408,49.54,80880.36,0.0,-0.99566,0.0,0.92624]
[1778490732559,49.54,80880.36,0.0,-0.99566,0.0,0.92624]
[1778490738272,49.54,80880.06,0.0,-0.99566,0.0,0.92604]
[1778490738308,49.54,80880.06,0.0,-0.99566,0.0,0.92604]
[1778490738313,49.54,80879.81,0.0,-0.99566,0.0,0.92587]
[1778490738831,49.54,80879.81,0.0,-0.99566,0.0,0.92587]
[1778490739059,49.54,80879.81,0.0,-0.99566,0.0,0.92587]
[1778490744871,49.54,80880.31,0.0,-0.99566,0.0,0.92621]
[1778490746121,49.54,80880.31,0.0,-0.99566,0.0,0.92621]
[1778490746308,49.54,80880.31,0.0,-0.99566,0.0,0.92621]
[1778490746409,49.54,80882.22,0.0,-0.99566,0.0,0.92752]
[1778490746752,49.54,80882.22,0.0,-0.99566,0.0,0.92752]
[1778490746809,49.54,80882.22,0.0,-0.99566,0.0,0.92752]
[1778490751920,49.54,80884.75,0.0,-0.99565,0.0,0.92838]
[1778490757047,49.54,80885.31,0.0,-0.99565,0.0,0.92877]
[1778490757059,49.54,80885.31,0.0,-0.99565,0.0,0.92877]
[1778490757146,49.54,80884.8,0.0,-0.99565,0.0,0.92842]
[1778490757639,49.54,80884.8,0.0,-0.99565,0.0,0.92842]
[1778490757807,49.54,80884.8,0.0,-0.99565,0.0,0.92842]
[1778490763047,49.54,80883.37,0.0,-0.99566,0.0,0.92744]
[1778490763062,49.54,80883.37,0.0,-0.99566,0.0,0.92744]
[1778490763149,49.54,80876.57,0.0,-0.99568,0.0,0.92277]
[1778490763786,49.54,80876.57,0.0,-0.99568,0.0,0.92277]
[1778490763808,49.54,80876.57,0.0,-0.99568,0.0,0.92277]
[1778490764007,49.54,80873.76,0.0,-0.99569,0.0,0.92085]
[1778490769042,49.54,80872.69,0.0,-0.99569,0.0,0.92012]
[1778490774077,49.54,80875.16,0.0,-0.99568,0.0,0.92181]
[1778490774925,49.54,80875.16,0.0,-0.99568,0.0,0.92181]
[1778490775059,49.54,80875.16,0.0,-0.99568,0.0,0.92181]
[1778490775084,49.54,80877.36,0.0,-0.99568,0.0,0.92331]
[1778490775758,49.54,80877.36,0.0,-0.99568,0.0,0.92331]
[1778490775808,49.54,80877.36,0.0,-0.99568,0.0,0.92331]
[1778490781126,49.54,80878.42,0.0,-0.99567,0.0,0.92404]
[1778490781960,49.54,80878.42,0.0,-0.99567,0.0,0.92404]
[1778490782058,49.54,80878.42,0.0,-0.99567,0.0,0.92404]
[1778490782404,49.54,80878.42,0.0,-0.99567,0.0,0.92404]
[1778490782410,49.54,80878.71,0.0,-0.99567,0.0,0.92424]
[1778490782559,49.54,80878.71,0.0,-0.99567,0.0,0.92424]
[1778490785555,49.54,80877.46,0.0,-0.99568,0.0,0.92338]
[1778490785761,49.54,80877.46,0.0,-0.99568,0.0,0.92338]
[1778490785808,49.54,80877.46,0.0,-0.99568,0.0,0.92338]
[1778490786162,49.54,80877.4,0.0,-0.99568,0.0,0.92334]
[1778490793211,49.54,80877.67,0.0,-0.99568,0.0,0.92353]
[1778490797258,49.54,80878.36,0.0,-0.99567,0.0,0.924]
[1778490797307,49.54,80878.36,0.0,-0.99567,0.0,0.924]
[1778490797360,49.54,80878.71,0.0,-0.99567,0.0,0.92424]
[1778490797862,49.54,80878.71,0.0,-0.99567,0.0,0.92424]
[1778490798059,49.54,80878.71,0.0,-0.99567,0.0,0.92424]
[1778490803283,49.54,80878.38,0.0,-0.99567,0.0,0.92401]
[1778490807367,49.54,80878.68,0.0,-0.99567,0.0,0.92422]
[1778490807468,49.54,80880.74,0.0,-0.99566,0.0,0.92563]
[1778490807556,49.54,80880.74,0.0,-0.99566,0.0,0.92563]
[1778490807955,49.54,80880.74,0.0,-0.99566,0.0,0.92563]
[1778490808058,49.54,80880.74,0.0,-0.99566,0.0,0.92563]
[1778490808318,49.54,80881.61,0.0,-0.99566,0.0,0.92623]
[1778490810332,49.54,80884.77,0.0,-0.99565,0.0,0.9284]
[1778490812346,49.54,80890.31,0.0,-0.99563,0.0,0.93134]
[1778490813549,49.54,80891.98,0.0,-0.99563,0.0,0.93249]
[1778490813557,49.54,80891.98,0.0,-0.99563,0.0,0.93249]
[1778490814222,49.54,80891.98,0.0,-0.99563,0.0,0.93249]
[1778490814307,49.54,80891.98,0.0,-0.99563,0.0,0.93249]
[1778490814360,49.54,80892.17,0.0,-0.99563,0.0,0.93262]
[1778490819395,49.54,80894.94,0.0,-0.99562,0.0,0.93454]
[1778490820402,49.54,80902.17,0.0,-0.99559,0.0,0.93955]
[1778490821409,49.54,80903.8,0.0,-0.99559,0.0,0.94068]
[1778490822515,49.54,80903.8,0.0,-0.99559,0.0,0.94068]
[1778490822558,49.54,80904.27,0.0,-0.99558,0.0,0.94101]
[1778490823329,49.54,80904.27,0.0,-0.99558,0.0,0.94101]
[1778490823423,49.54,80903.55,0.0,-0.99559,0.0,0.94051]
[1778490823557,49.54,80903.55,0.0,-0.99559,0.0,0.94051]
[1778490827451,49.54,80900.15,0.0,-0.9956,0.0,0.93814]
[1778490828211,49.54,80900.15,0.0,-0.9956,0.0,0.93814]
[1778490828307,49.54,80900.15,0.0,-0.9956,0.0,0.93814]
[1778490828458,49.54,80899.55,0.0,-0.9956,0.0,0.93773]
[1778490829285,49.54,80899.55,0.0,-0.9956,0.0,0.93773]
[1778490829308,49.54,80899.55,0.0,-0.9956,0.0,0.93773]
[1778490834500,49.54,80900.09,0.0,-0.9956,0.0,0.9381]
[1778490837521,49.54,80902.45,0.0,-0.99559,0.0,0.93974]
[1778490838880,49.54,80902.61,0.0,-0.99559,0.0,0.93985]
[1778490839061,49.54,80902.61,0.0,-0.99559,0.0,0.93985]
[1778490839535,49.54,80902.81,0.0,-0.99559,0.0,0.93999]
[1778490839591,49.54,80902.81,0.0,-0.99559,0.0,0.93999]
[1778490839810,49.54,80902.81,0.0,-0.99559,0.0,0.93999]
[1778490845577,49.54,80903.19,0.0,-0.99559,0.0,0.94026]
[1778490847820,49.54,80903.19,0.0,-0.99559,0.0,0.94026]
[1778490848063,49.54,80903.19,0.0,-0.99559,0.0,0.94026]
[1778490848164,49.54,80904.66,0.0,-0.99558,0.0,0.94128]
[1778490848757,49.54,80904.66,0.0,-0.99558,0.0,0.94128]
[1778490848809,49.54,80904.66,0.0,-0.99558,0.0,0.94128]
[1778490851619,49.54,80908.57,0.0,-0.99557,0.0,0.944]
[1778490855863,49.54,80909.72,0.0,-0.99557,0.0,0.9448]
[1778490856059,49.54,80909.72,0.0,-0.99557,0.0,0.9448]
[1778490856160,49.54,80909.48,0.0,-0.99557,0.0,0.94464]
[1778490857285,49.54,80909.48,0.0,-0.99557,0.0,0.94464]
[1778490857307,49.54,80909.48,0.0,-0.99557,0.0,0.94464]
[1778490863703,49.54,80908.54,0.0,-0.99557,0.0,0.94398]
[1778490868738,49.54,80908.28,0.0,-0.99557,0.0,0.9438]
[1778490871523,49.54,80908.04,0.0,-0.99557,0.0,0.94363]
[1778490871557,49.54,80908.04,0.0,-0.99557,0.0,0.94363]
[1778490872095,49.54,80908.75,0.0,-0.99557,0.0,0.94413]
[1778490872308,49.54,80908.75,0.0,-0.99557,0.0,0.94413]
[1778490872410,49.54,80908.31,0.0,-0.99557,0.0,0.94294]
[1778490877801,49.54,80907.04,0.0,-0.99558,0.0,0.94205]
[1778490882836,49.54,80908.72,0.0,-0.99557,0.0,0.94322]
[1778490887871,49.54,80909.05,0.0,-0.99557,0.0,0.94345]
[1778490892906,49.54,80909.08,0.0,-0.99557,0.0,0.94347]
[1778490897941,49.54,80909.08,0.0,-0.99557,0.0,0.94347]
[1778490899295,49.54,80909.08,0.0,-0.99557,0.0,0.94347]
[1778490899308,49.54,80909.08,0.0,-0.99557,0.0,0.94347]
[1778490899396,49.54,80910.3,0.0,-0.99557,0.0,0.94432]
[1778490900457,49.54,80910.3,0.0,-0.99557,0.0,0.94432]
[1778490900561,49.54,80910.3,0.0,-0.99557,0.0,0.94432]
[1778490905997,49.54,80910.93,0.0,-0.99557,0.0,0.94476]
[1778490907040,49.54,80910.93,0.0,-0.99557,0.0,0.94476]
[1778490907058,49.54,80910.93,0.0,-0.99557,0.0,0.94476]
[1778490907159,49.54,80912.34,0.0,-0.99556,0.0,0.94575]
[1778490907920,49.54,80912.34,0.0,-0.99556,0.0,0.94575]
[1778490908062,49.54,80912.34,0.0,-0.99556,0.0,0.94575]
[1778490912040,49.54,80914.61,0.0,-0.99555,0.0,0.94733]
[1778490913241,49.54,80914.61,0.0,-0.99555,0.0,0.94733]
[1778490913308,49.54,80914.61,0.0,-0.99555,0.0,0.94733]
[1778490913343,49.54,80916.32,0.0,-0.99555,0.0,0.94853]
[1778490914147,49.54,80916.32,0.0,-0.99555,0.0,0.94853]
[1778490914309,49.54,80916.32,0.0,-0.99555,0.0,0.94853]
[1778490921103,49.54,80917.62,0.0,-0.99554,0.0,0.94944]
[1778490922171,49.54,80917.62,0.0,-0.99554,0.0,0.94944]
[1778490922307,49.54,80917.62,0.0,-0.99554,0.0,0.94944]
[1778490922408,49.54,80917.07,0.0,-0.99554,0.0,0.94906]
[1778490924133,49.54,80916.2,0.0,-0.99555,0.0,0.94845]
[1778490924308,49.54,80916.2,0.0,-0.99555,0.0,0.94845]
[1778490932181,49.54,80916.7,0.0,-0.99555,0.0,0.94791]
[1778490934263,49.54,80917.3,0.0,-0.99555,0.0,0.94833]
[1778490934307,49.54,80917.3,0.0,-0.99555,0.0,0.94833]
[1778490937851,49.54,80917.51,0.0,-0.99555,0.0,0.94848]
[1778490938064,49.54,80917.51,0.0,-0.99555,0.0,0.94848]
[1778490938166,49.54,80917.51,0.0,-0.99555,0.0,0.94848]
[1778490943258,49.54,80917.51,0.0,-0.99555,0.0,0.94848]
[1778490948294,49.54,80917.65,0.0,-0.99554,0.0,0.94857]
[1778490949301,49.54,80914.78,0.0,-0.99556,0.0,0.94657]
[1778490950238,49.54,80914.78,0.0,-0.99556,0.0,0.94657]
[1778490950308,49.54,80914.78,0.0,-0.99556,0.0,0.94657]
[1778490951315,49.54,80909.59,0.0,-0.99557,0.0,0.94294]
[1778490954890,49.54,80908.32,0.0,-0.99558,0.0,0.94206]
[1778490955061,49.54,80908.32,0.0,-0.99558,0.0,0.94206]
[1778490955658,49.54,80908.32,0.0,-0.99558,0.0,0.94206]
[1778490955343,49.54,80908.04,0.0,-0.99558,0.0,0.94186]
[1778490955808,49.54,80908.04,0.0,-0.99558,0.0,0.94186]
[1778490957357,49.54,80904.26,0.0,-0.99559,0.0,0.93923]
[1778490958364,49.54,80906.14,0.0,-0.99559,0.0,0.94054]
[1778490958707,49.54,80906.14,0.0,-0.99559,0.0,0.94054]
[1778490958807,49.54,80906.14,0.0,-0.99559,0.0,0.94054]
[1778490959632,49.54,80906.14,0.0,-0.99559,0.0,0.94054]
[1778490959637,49.54,80914.06,0.0,-0.99556,0.0,0.94606]
[1778490959809,49.54,80914.06,0.0,-0.99556,0.0,0.94606]
[1778490961386,49.54,80918.12,0.0,-0.99554,0.0,0.9489]
[1778490962610,49.54,80918.12,0.0,-0.99554,0.0,0.9489]
[1778490962807,49.54,80919.5,0.0,-0.99554,0.0,0.94987]
[1778490967326,49.54,80920.12,0.0,-0.99554,0.0,0.9503]
[1778490967557,49.54,80920.12,0.0,-0.99554,0.0,0.9503]
[1778490967658,49.54,80919.79,0.0,-0.99554,0.0,0.95007]
[1778490969442,49.54,80913.69,0.0,-0.99556,0.0,0.9458]
[1778490969817,49.54,80913.69,0.0,-0.99556,0.0,0.9458]
[1778490970062,49.54,80913.69,0.0,-0.99556,0.0,0.9458]
[1778490975484,49.54,80915.22,0.0,-0.99555,0.0,0.94687]
[1778490975914,49.54,80915.22,0.0,-0.99555,0.0,0.94687]
[1778490976063,49.54,80915.22,0.0,-0.99555,0.0,0.94687]
[1778490977498,49.54,80919.36,0.0,-0.99554,0.0,0.94977]
[1778490983921,49.54,80919.8,0.0,-0.99554,0.0,0.95008]
[1778490985145,49.54,80920.86,0.0,-0.99553,0.0,0.95082]
[1778490985308,49.54,80920.86,0.0,-0.99553,0.0,0.95082]
[1778490987067,49.54,80921.16,0.0,-0.99553,0.0,0.95103]
[1778490987568,49.54,80921.24,0.0,-0.99553,0.0,0.95109]
[1778490991596,49.54,80916.57,0.0,-0.99555,0.0,0.94693]
[1778490992430,49.54,80916.57,0.0,-0.99555,0.0,0.94693]
[1778490992557,49.54,80916.57,0.0,-0.99555,0.0,0.94693]
[1778490994618,49.54,80921.43,0.0,-0.99554,0.0,0.95033]
[1778490995422,49.54,80921.43,0.0,-0.99554,0.0,0.95033]
[1778490995557,49.54,80921.43,0.0,-0.99554,0.0,0.95033]
[1778491001143,49.54,80919.86,0.0,-0.99554,0.0,0.94923]
[1778491001306,49.54,80919.86,0.0,-0.99554,0.0,0.94923]
[1778491001666,49.54,80919.92,0.0,-0.99554,0.0,0.94927]
[1778491006701,49.54,80919.84,0.0,-0.99554,0.0,0.94922]
[1778491009952,49.54,80919.9,0.0,-0.99554,0.0,0.94926]
[1778491010058,49.54,80919.9,0.0,-0.99554,0.0,0.94926]
[1778491018144,49.54,80919.49,0.0,-0.99554,0.0,0.94897]
[1778491018307,49.54,80919.49,0.0,-0.99554,0.0,0.94897]
[1778491019651,49.54,80916.43,0.0,-0.99555,0.0,0.94683]
[1778491019807,49.54,80913.95,0.0,-0.99556,0.0,0.9451]
[1778491019908,49.54,80913.96,0.0,-0.99556,0.0,0.9451]
[1778491024531,49.54,80911.94,0.0,-0.99557,0.0,0.94369]
[1778491024564,49.54,80911.94,0.0,-0.99557,0.0,0.94369]
[1778491028377,49.54,80909.74,0.0,-0.99558,0.0,0.94216]
[1778491028558,49.54,80909.74,0.0,-0.99558,0.0,0.94216]
[1778491028631,49.54,80905.85,0.0,-0.99559,0.0,0.93946]
[1778491028745,49.54,80905.85,0.0,-0.99559,0.0,0.93946]
[1778491028809,49.54,80905.85,0.0,-0.99559,0.0,0.93946]
[1778491028855,49.54,80905.05,0.0,-0.99559,0.0,0.9389]
[1778491032731,49.54,80904.98,0.0,-0.99559,0.0,0.93885]
[1778491032825,49.54,80906.99,0.0,-0.99559,0.0,0.94025]
[1778491032883,49.54,80916.79,0.0,-0.99555,0.0,0.94708]
[1778491033890,49.54,80918.19,0.0,-0.99555,0.0,0.94806]
[1778491038925,49.54,80917.58,0.0,-0.99555,0.0,0.94764]
[1778491043960,49.54,80918.09,0.0,-0.99555,0.0,0.94799]
[1778491048995,49.54,80918.66,0.0,-0.99555,0.0,0.94839]
[1778491051009,49.54,80922.34,0.0,-0.99554,0.0,0.95008]
[1778491052470,49.54,80922.34,0.0,-0.99554,0.0,0.95008]
[1778491052557,49.54,80922.34,0.0,-0.99554,0.0,0.95008]
[1778491053663,49.54,80923.42,0.0,-0.99553,0.0,0.95084]
[1778491053757,49.54,80923.5,0.0,-0.99553,0.0,0.9509]
[1778491053808,49.54,80923.5,0.0,-0.99553,0.0,0.9509]
[1778491059065,49.54,80924.06,0.0,-0.99553,0.0,0.95129]
[1778491060565,49.54,80924.06,0.0,-0.99553,0.0,0.95129]
[1778491060809,49.54,80924.06,0.0,-0.99553,0.0,0.95129]
[1778491063342,49.54,80923.58,0.0,-0.99553,0.0,0.95095]
[1778491063558,49.54,80923.58,0.0,-0.99553,0.0,0.95095]
[1778491063659,49.54,80916.78,0.0,-0.99556,0.0,0.94619]
[1778491064231,49.54,80916.78,0.0,-0.99556,0.0,0.94619]
[1778491064308,49.54,80916.78,0.0,-0.99556,0.0,0.94619]
[1778491064409,49.54,80911.44,0.0,-0.99558,0.0,0.94246]
[1778491068645,49.54,80912.16,0.0,-0.99557,0.0,0.94296]
[1778491068808,49.54,80914.27,0.0,-0.99557,0.0,0.94443]
[1778491074170,49.54,80913.33,0.0,-0.99557,0.0,0.94378]
[1778491080212,49.54,80913.22,0.0,-0.99557,0.0,0.9437]
[1778491081838,49.54,80913.61,0.0,-0.99557,0.0,0.94397]
[1778491082059,49.54,80913.61,0.0,-0.99557,0.0,0.94397]
[1778491083132,49.54,80915.53,0.0,-0.99556,0.0,0.94531]
[1778491083307,49.54,80915.53,0.0,-0.99556,0.0,0.94531]
[1778491083342,49.54,80914.76,0.0,-0.99556,0.0,0.94478]
[1778491086653,49.54,80915.84,0.0,-0.99556,0.0,0.94553]
[1778491086809,49.54,80916.22,0.0,-0.99556,0.0,0.9458]
[1778491089272,49.54,80916.94,0.0,-0.99556,0.0,0.9463]
[1778491089308,49.54,80916.94,0.0,-0.99556,0.0,0.9463]
[1778491089910,49.54,80919.35,0.0,-0.99555,0.0,0.94799]
[1778491090058,49.54,80919.35,0.0,-0.99555,0.0,0.94799]
[1778491090283,49.54,80922.01,0.0,-0.99554,0.0,0.94985]
[1778491091419,49.54,80922.01,0.0,-0.99554,0.0,0.94985]
[1778491091557,49.54,80922.01,0.0,-0.99554,0.0,0.94985]
[1778491091658,49.54,80926.37,0.0,-0.99552,0.0,0.95291]
[1778491096325,49.54,80930.12,0.0,-0.99551,0.0,0.95555]
[1778491099020,49.54,80931.95,0.0,-0.9955,0.0,0.95684]
[1778491099057,49.54,80931.95,0.0,-0.9955,0.0,0.95684]
[1778491100353,49.54,80931.93,0.0,-0.9955,0.0,0.95683]
[1778491100557,49.54,80931.93,0.0,-0.9955,0.0,0.95683]
[1778491100658,49.54,80931.64,0.0,-0.9955,0.0,0.95662]
[1778491107402,49.54,80931.68,0.0,-0.9955,0.0,0.95665]
[1778491112437,49.54,80932.04,0.0,-0.9955,0.0,0.95601]
[1778491117472,49.54,80934.91,0.0,-0.99549,0.0,0.95804]
[1778491120117,49.54,80933.86,0.0,-0.9955,0.0,0.9573]
[1778491120307,49.54,80933.86,0.0,-0.9955,0.0,0.9573]
[1778491120493,49.54,80929.69,0.0,-0.99551,0.0,0.95435]
[1778491125528,49.54,80931.42,0.0,-0.99551,0.0,0.95557]
[1778491127396,49.54,80931.43,0.0,-0.99551,0.0,0.95558]
[1778491127557,49.54,80931.43,0.0,-0.99551,0.0,0.95558]
[1778491128201,49.54,80931.54,0.0,-0.99551,0.0,0.95566]
[1778491128307,49.54,80931.54,0.0,-0.99551,0.0,0.95566]
[1778491128549,49.54,80932.88,0.0,-0.9955,0.0,0.9566]
[1778491133773,49.54,80934.76,0.0,-0.99549,0.0,0.95793]
[1778491133809,49.54,80934.76,0.0,-0.99549,0.0,0.95793]
[1778491133817,49.54,80930.38,0.0,-0.99551,0.0,0.95484]
[1778491139626,49.54,80928.3,0.0,-0.99552,0.0,0.95338]
[1778491141144,49.54,80928.25,0.0,-0.99552,0.0,0.95334]
[1778491141309,49.54,80928.25,0.0,-0.99552,0.0,0.95334]
[1778491142279,49.54,80928.02,0.0,-0.99552,0.0,0.95318]
[1778491142308,49.54,80928.02,0.0,-0.99552,0.0,0.95318]
[1778491142647,49.54,80928.03,0.0,-0.99552,0.0,0.95319]
[1778491147682,49.54,80928.28,0.0,-0.99552,0.0,0.95336]
[1778491151526,49.54,80929.93,0.0,-0.99551,0.0,0.95452]
[1778491151557,49.54,80929.93,0.0,-0.99551,0.0,0.95452]
[1778491156745,49.54,80928.84,0.0,-0.99552,0.0,0.95376]
[1778491159766,49.54,80924.75,0.0,-0.99553,0.0,0.95088]
[1778491159919,49.54,80924.75,0.0,-0.99553,0.0,0.95088]
[1778491160059,49.54,80924.75,0.0,-0.99553,0.0,0.95088]
[1778491161640,49.54,80924.37,0.0,-0.99553,0.0,0.95061]
[1778491161736,49.54,80924.37,0.0,-0.99553,0.0,0.95061]
[1778491161783,49.54,80920.04,0.0,-0.99555,0.0,0.94758]
[1778491162790,49.54,80911.08,0.0,-0.99558,0.0,0.94132]
[1778491163103,49.54,80911.08,0.0,-0.99558,0.0,0.94132]
[1778491163307,49.54,80911.08,0.0,-0.99558,0.0,0.94132]
[1778491163797,49.54,80910.4,0.0,-0.99558,0.0,0.94085]
[1778491166818,49.54,80906.98,0.0,-0.9956,0.0,0.93847]
[1778491168750,49.54,80908.27,0.0,-0.99559,0.0,0.93937]
[1778491168807,49.54,80908.27,0.0,-0.99559,0.0,0.93937]
[1778491168832,49.54,80908.37,0.0,-0.99559,0.0,0.93944]
[1778491170973,49.54,80907.77,0.0,-0.99559,0.0,0.93902]
[1778491171061,49.54,80907.77,0.0,-0.99559,0.0,0.93902]
[1778491174874,49.54,80902.82,0.0,-0.99561,0.0,0.93471]
[1778491176311,49.54,80902.63,0.0,-0.99562,0.0,0.93458]
[1778491176558,49.54,80902.63,0.0,-0.99562,0.0,0.93458]
[1778491178222,49.54,80902.61,0.0,-0.99562,0.0,0.93456]
[1778491178307,49.54,80902.61,0.0,-0.99562,0.0,0.93456]
[1778491178408,49.54,80904.75,0.0,-0.99561,0.0,0.93605]
[1778491183937,49.54,80903.04,0.0,-0.99561,0.0,0.93486]
[1778491185339,49.54,80903.04,0.0,-0.99561,0.0,0.93486]
[1778491185558,49.54,80903.04,0.0,-0.99561,0.0,0.93486]
[1778491185659,49.54,80898.29,0.0,-0.99563,0.0,0.93158]
[1778491189658,49.54,80900.25,0.0,-0.99562,0.0,0.93293]
[1778491189808,49.54,80900.25,0.0,-0.99562,0.0,0.93293]
[1778491189759,49.54,80904.96,0.0,-0.99561,0.0,0.93619]
[1778491191101,49.54,80907.28,0.0,-0.9956,0.0,0.9378]
[1778491191308,49.54,80907.28,0.0,-0.9956,0.0,0.9378]
[1778491191409,49.54,80907.65,0.0,-0.9956,0.0,0.93806]
[1778491197792,49.54,80906.59,0.0,-0.9956,0.0,0.93732]
[1778491197809,49.54,80906.59,0.0,-0.9956,0.0,0.93732]
[1778491198035,49.54,80900.56,0.0,-0.99562,0.0,0.93315]
[1778491200049,49.54,80899.51,0.0,-0.99563,0.0,0.93242]
[1778491205084,49.54,80899.95,0.0,-0.99562,0.0,0.93273]
[1778491208541,49.54,80899.67,0.0,-0.99563,0.0,0.93253]
[1778491208557,49.54,80899.67,0.0,-0.99563,0.0,0.93253]
[1778491208588,49.54,80899.83,0.0,-0.99563,0.0,0.93264]
[1778491209542,49.54,80899.83,0.0,-0.99563,0.0,0.93264]
[1778491209558,49.54,80899.83,0.0,-0.99563,0.0,0.93264]
[1778491215154,49.54,80900.41,0.0,-0.99562,0.0,0.93304]
[1778491220189,49.54,80900.76,0.0,-0.99562,0.0,0.93328]
[1778491225224,49.54,80900.79,0.0,-0.99562,0.0,0.93331]
[1778491230259,49.54,80901.56,0.0,-0.99562,0.0,0.93384]
[1778491235294,49.54,80900.63,0.0,-0.99563,0.0,0.93232]
[1778491237124,49.54,80900.63,0.0,-0.99563,0.0,0.93232]
[1778491237307,49.54,80900.63,0.0,-0.99563,0.0,0.93232]
[1778491237308,49.54,80889.68,0.0,-0.99567,0.0,0.92478]
[1778491238315,49.54,80888.87,0.0,-0.99567,0.0,0.92422]
[1778491239455,49.54,80888.87,0.0,-0.99567,0.0,0.92422]
[1778491239557,49.54,80888.87,0.0,-0.99567,0.0,0.92422]
[1778491239659,49.54,80888.87,0.0,-0.99567,0.0,0.92422]
[1778491241908,49.54,80889.09,0.0,-0.99567,0.0,0.92438]
[1778491242061,49.54,80889.81,0.0,-0.99566,0.0,0.92487]
[1778491247378,49.54,80889.19,0.0,-0.99567,0.0,0.92444]
[1778491250005,49.54,80887.79,0.0,-0.99567,0.0,0.92348]
[1778491250060,49.54,80887.79,0.0,-0.99567,0.0,0.92348]
[1778491250400,49.54,80886.81,0.0,-0.99568,0.0,0.92281]
[1778491255434,49.54,80887.02,0.0,-0.99567,0.0,0.92296]
[1778491260469,49.54,80887.13,0.0,-0.99567,0.0,0.92303]
[1778491266511,49.54,80887.15,0.0,-0.99567,0.0,0.92305]
[1778491271546,49.54,80886.4,0.0,-0.99568,0.0,0.92253]
[1778491276581,49.54,80886.79,0.0,-0.99568,0.0,0.9228]
[1778491280609,49.54,80889.93,0.0,-0.99566,0.0,0.92495]
[1778491285644,49.54,80889.93,0.0,-0.99566,0.0,0.92495]
[1778491291689,49.54,80889.54,0.0,-0.99567,0.0,0.92381]
[1778491296724,49.54,80889.38,0.0,-0.99567,0.0,0.9237]
[1778491301760,49.54,80889.57,0.0,-0.99567,0.0,0.92383]
[1778491306795,49.54,80888.0,0.0,-0.99568,0.0,0.92276]
[1778491311830,49.54,80886.6,0.0,-0.99568,0.0,0.9218]
[1778491316865,49.54,80886.25,0.0,-0.99568,0.0,0.92156]
[1778491321900,49.54,80885.24,0.0,-0.99568,0.0,0.92087]
[1778491327942,49.54,80885.49,0.0,-0.99568,0.0,0.92104]
[1778491332979,49.54,80888.52,0.0,-0.99567,0.0,0.92311]
[1778491338014,49.54,80887.85,0.0,-0.99568,0.0,0.92265]
[1778491347077,49.54,80887.93,0.0,-0.99568,0.0,0.92271]
[1778491351107,49.54,80890.61,0.0,-0.99567,0.0,0.92367]
[1778491355135,49.54,80896.32,0.0,-0.99565,0.0,0.92759]
[1778491359163,49.54,80892.46,0.0,-0.99566,0.0,0.92494]
[1778491363191,49.54,80891.4,0.0,-0.99567,0.0,0.92421]
[1778491368226,49.54,80890.39,0.0,-0.99567,0.0,0.92352]
[1778491373261,49.54,80889.38,0.0,-0.99567,0.0,0.92283]
[1778491375275,49.54,80892.69,0.0,-0.99566,0.0,0.9251]
[1778491380310,49.54,80892.95,0.0,-0.99566,0.0,0.92528]
[1778491385345,49.54,80892.99,0.0,-0.99566,0.0,0.9253]
[1778491388366,49.54,80889.52,0.0,-0.99567,0.0,0.92292]
[1778491396422,49.54,80889.01,0.0,-0.99568,0.0,0.92258]
[1778491403471,49.54,80889.1,0.0,-0.99568,0.0,0.92264]
[1778491408506,49.54,80887.73,0.0,-0.99568,0.0,0.9217]
[1778491410520,49.54,80881.37,0.0,-0.9957,0.0,0.91736]
[1778491415555,49.54,80881.37,0.0,-0.99571,0.0,0.91649]
[1778491420590,49.54,80881.2,0.0,-0.99571,0.0,0.91637]
[1778491427639,49.54,80879.76,0.0,-0.99571,0.0,0.91539]
[1778491429653,49.54,80885.38,0.0,-0.99569,0.0,0.91922]
[1778491431667,49.54,80894.29,0.0,-0.99566,0.0,0.92532]
[1778491432679,49.54,80919.78,0.0,-0.99557,0.0,0.94296]
[1778491433686,49.54,80921.6,0.0,-0.99556,0.0,0.94423]
[1778491438721,49.54,80922.25,0.0,-0.99556,0.0,0.94468]
[1778491443756,49.54,80921.98,0.0,-0.99556,0.0,0.94449]
[1778491448793,49.54,80922.42,0.0,-0.99556,0.0,0.9448]
[1778491449872,49.54,80922.42,0.0,-0.99556,0.0,0.9448]
[1778491451063,49.54,80919.93,0.0,-0.99557,0.0,0.94306]
[1778491456848,49.54,80915.92,0.0,-0.99558,0.0,0.94027]
[1778491461226,49.54,80915.34,0.0,-0.99559,0.0,0.93987]
[1778491461308,49.54,80915.34,0.0,-0.99559,0.0,0.93987]
[1778491461888,49.54,80915.24,0.0,-0.99559,0.0,0.9398]
[1778491466924,49.54,80915.49,0.0,-0.99559,0.0,0.93997]
[1778491469719,49.54,80914.51,0.0,-0.99559,0.0,0.93929]
[1778491469808,49.54,80914.51,0.0,-0.99559,0.0,0.93929]
[1778491472198,49.54,80913.27,0.0,-0.99559,0.0,0.93843]
[1778491471960,49.54,80908.34,0.0,-0.99561,0.0,0.93413]
[1778491472317,49.54,80908.34,0.0,-0.99561,0.0,0.93413]
[1778491472325,49.54,80908.34,0.0,-0.99561,0.0,0.93413]
[1778491472558,49.54,80908.34,0.0,-0.99561,0.0,0.93413]
[1778491472967,49.54,80906.11,0.0,-0.99562,0.0,0.93259]
[1778491478002,49.54,80906.24,0.0,-0.99562,0.0,0.93267]
[1778491478567,49.54,80906.24,0.0,-0.99562,0.0,0.93267]
[1778491478809,49.54,80906.24,0.0,-0.99562,0.0,0.93267]
[1778491484045,49.54,80907.63,0.0,-0.99562,0.0,0.93364]
[1778491485052,49.54,80910.92,0.0,-0.99561,0.0,0.93591]
[1778491485838,49.54,80910.92,0.0,-0.99561,0.0,0.93591]
[1778491486057,49.54,80910.92,0.0,-0.99561,0.0,0.93591]
[1778491486059,49.54,80911.94,0.0,-0.9956,0.0,0.93662]
[1778491491094,49.54,80911.09,0.0,-0.99561,0.0,0.93603]
[1778491495122,49.54,80904.34,0.0,-0.99563,0.0,0.93136]
[1778491500157,49.54,80903.53,0.0,-0.99563,0.0,0.9308]
[1778491505192,49.54,80903.5,0.0,-0.99563,0.0,0.93078]
[1778491511234,49.54,80903.8,0.0,-0.99563,0.0,0.93099]
[1778491517276,49.54,80903.91,0.0,-0.99563,0.0,0.93107]
[1778491522312,49.54,80903.54,0.0,-0.99563,0.0,0.93081]
[1778491527347,49.54,80902.52,0.0,-0.99564,0.0,0.93011]
[1778491532382,49.54,80902.21,0.0,-0.99564,0.0,0.92902]
[1778491535403,49.54,80906.1,0.0,-0.99563,0.0,0.9317]
[1778491542452,49.54,80906.64,0.0,-0.99563,0.0,0.93207]
[1778491543459,49.54,80909.88,0.0,-0.99561,0.0,0.93431]
[1778491556550,49.54,80911.45,0.0,-0.99561,0.0,0.9354]
[1778491561585,49.54,80905.47,0.0,-0.99563,0.0,0.93126]
[1778491563599,49.54,80910.12,0.0,-0.99561,0.0,0.93448]
[1778491568634,49.54,80908.48,0.0,-0.99562,0.0,0.93334]
[1778491574453,49.54,80908.6,0.0,-0.99562,0.0,0.93343]
[1778491579712,49.54,80909.55,0.0,-0.99561,0.0,0.93408]
[1778491586761,49.54,80906.98,0.0,-0.99562,0.0,0.93231]
[1778491588775,49.54,80902.54,0.0,-0.99564,0.0,0.92924]
[1778491593810,49.54,80903.31,0.0,-0.99564,0.0,0.9289]
[1778491600859,49.54,80902.37,0.0,-0.99564,0.0,0.92825]
[1778491605894,49.54,80903.08,0.0,-0.99564,0.0,0.92874]
[1778491607908,49.54,80906.9,0.0,-0.99563,0.0,0.93137]
[1778491608915,49.54,80914.07,0.0,-0.9956,0.0,0.93633]
[1778491610161,49.54,80920.1,0.0,-0.99558,0.0,0.94052]
[1778491615964,49.54,80918.24,0.0,-0.99559,0.0,0.93923]
[1778491617479,49.54,80918.24,0.0,-0.99559,0.0,0.93923]
[1778491617558,49.54,80918.24,0.0,-0.99559,0.0,0.93923]
[1778491617978,49.54,80918.21,0.0,-0.99559,0.0,0.93921]
[1778491623013,49.54,80919.63,0.0,-0.99558,0.0,0.9402]
[1778491623545,49.54,80919.63,0.0,-0.99558,0.0,0.9402]
[1778491625058,49.54,80919.82,0.0,-0.99558,0.0,0.94033]
[1778491631069,49.54,80919.15,0.0,-0.99558,0.0,0.93986]
[1778491634024,49.54,80918.77,0.0,-0.99559,0.0,0.9396]
[1778491634059,49.54,80918.77,0.0,-0.99559,0.0,0.9396]
[1778491634300,49.54,80918.77,0.0,-0.99559,0.0,0.9396]
[1778491634308,49.54,80918.77,0.0,-0.99559,0.0,0.9396]
[1778491634090,49.54,80918.62,0.0,-0.99559,0.0,0.93949]
[1778491639125,49.54,80920.33,0.0,-0.99558,0.0,0.94068]
[1778491645167,49.54,80916.66,0.0,-0.99559,0.0,0.93813]
[1778491646619,49.54,80914.99,0.0,-0.9956,0.0,0.93697]
[1778491646799,49.54,80914.99,0.0,-0.9956,0.0,0.93697]
[1778491646808,49.54,80914.99,0.0,-0.9956,0.0,0.93697]
[1778491647181,49.54,80916.02,0.0,-0.9956,0.0,0.93769]
[1778491648188,49.54,80919.5,0.0,-0.99558,0.0,0.94011]
[1778491652630,49.54,80920.33,0.0,-0.99558,0.0,0.9398]
[1778491652808,49.54,80920.33,0.0,-0.99558,0.0,0.9398]
[1778491652990,49.54,80920.33,0.0,-0.99558,0.0,0.9398]
[1778491653060,49.54,80920.33,0.0,-0.99558,0.0,0.9398]
[1778491653224,49.54,80921.11,0.0,-0.99558,0.0,0.94034]
[1778491658259,49.54,80921.0,0.0,-0.99558,0.0,0.94026]
[1778491660893,49.54,80920.69,0.0,-0.99558,0.0,0.94005]
[1778491661046,49.54,80920.69,0.0,-0.99558,0.0,0.94005]
[1778491661059,49.54,80920.69,0.0,-0.99558,0.0,0.94005]
[1778491661280,49.54,80921.09,0.0,-0.99558,0.0,0.94033]
[1778491667322,49.54,80921.32,0.0,-0.99558,0.0,0.94049]
[1778491672358,49.54,80921.05,0.0,-0.99558,0.0,0.9403]
[1778491675098,49.54,80921.0,0.0,-0.99558,0.0,0.94026]
[1778491675307,49.54,80921.0,0.0,-0.99558,0.0,0.94026]
[1778491675463,49.54,80921.0,0.0,-0.99558,0.0,0.94026]
[1778491675352,49.54,80921.0,0.0,-0.99558,0.0,0.94026]
[1778491675557,49.54,80921.0,0.0,-0.99558,0.0,0.94026]
[1778491681421,49.54,80918.89,0.0,-0.99559,0.0,0.9388]
[1778491683555,49.54,80917.26,0.0,-0.9956,0.0,0.93766]
[1778491683769,49.54,80917.26,0.0,-0.9956,0.0,0.93766]
[1778491683808,49.54,80917.26,0.0,-0.9956,0.0,0.93766]
[1778491684442,49.54,80917.16,0.0,-0.9956,0.0,0.93759]
[1778491689140,49.54,80918.08,0.0,-0.99559,0.0,0.93823]
[1778491689195,49.54,80918.08,0.0,-0.99559,0.0,0.93823]
[1778491689312,49.54,80918.08,0.0,-0.99559,0.0,0.93823]
[1778491689477,49.54,80918.46,0.0,-0.99559,0.0,0.9385]
[1778491695519,49.54,80917.67,0.0,-0.99559,0.0,0.93795]
[1778491701494,49.54,80917.78,0.0,-0.99559,0.0,0.93802]
[1778491701559,49.54,80918.82,0.0,-0.99559,0.0,0.93875]
[1778491701728,49.54,80918.82,0.0,-0.99559,0.0,0.93875]
[1778491701807,49.54,80918.82,0.0,-0.99559,0.0,0.93875]
[1778491701908,49.54,80919.29,0.0,-0.99559,0.0,0.93907]
[1778491707603,49.54,80919.36,0.0,-0.99559,0.0,0.93912]
[1778491710483,49.54,80918.0,0.0,-0.99559,0.0,0.93818]
[1778491710558,49.54,80918.0,0.0,-0.99559,0.0,0.93818]
[1778491710739,49.54,80917.67,0.0,-0.99559,0.0,0.93795]
[1778491710809,49.54,80917.67,0.0,-0.99559,0.0,0.93795]
[1778491710906,49.54,80919.72,0.0,-0.99559,0.0,0.93937]
[1778491716068,49.54,80919.01,0.0,-0.99559,0.0,0.93799]
[1778491716308,49.54,80919.01,0.0,-0.99559,0.0,0.93799]
[1778491717044,49.54,80918.53,0.0,-0.99559,0.0,0.93766]
[1778491717058,49.54,80918.53,0.0,-0.99559,0.0,0.93766]
[1778491717144,49.54,80919.98,0.0,-0.99559,0.0,0.93867]
[1778491723324,49.54,80919.54,0.0,-0.99559,0.0,0.93836]
[1778491723558,49.54,80919.54,0.0,-0.99559,0.0,0.93836]
[1778491728753,49.54,80918.89,0.0,-0.99559,0.0,0.93791]
[1778491738377,49.54,80918.89,0.0,-0.99559,0.0,0.93791]
[1778491738558,49.54,80918.89,0.0,-0.99559,0.0,0.93791]
[1778491738411,49.54,80919.44,0.0,-0.99559,0.0,0.93829]
[1778491738807,49.54,80919.44,0.0,-0.99559,0.0,0.93829]
[1778491748893,49.54,80918.93,0.0,-0.99559,0.0,0.93794]
[1778491750294,49.54,80918.93,0.0,-0.99559,0.0,0.93794]
[1778491750309,49.54,80918.93,0.0,-0.99559,0.0,0.93794]
[1778491750454,49.54,80918.93,0.0,-0.99559,0.0,0.93794]
[1778491750557,49.54,80918.93,0.0,-0.99559,0.0,0.93794]
[1778491750504,49.54,80919.46,0.0,-0.99559,0.0,0.93831]
[1778491754682,49.54,80917.31,0.0,-0.9956,0.0,0.93681]
[1778491754808,49.54,80917.31,0.0,-0.9956,0.0,0.93681]
[1778491754841,49.54,80917.31,0.0,-0.9956,0.0,0.93681]
[1778491755057,49.54,80917.31,0.0,-0.9956,0.0,0.93681]
[1778491755159,49.54,80911.98,0.0,-0.99562,0.0,0.93312]
[1778491759970,49.54,80910.41,0.0,-0.99562,0.0,0.93204]
[1778491764791,49.54,80909.44,0.0,-0.99563,0.0,0.93137]
[1778491764809,49.54,80909.44,0.0,-0.99563,0.0,0.93137]
[1778491764895,49.54,80909.44,0.0,-0.99563,0.0,0.93137]
[1778491765060,49.54,80909.44,0.0,-0.99563,0.0,0.93137]
[1778491765122,49.54,80909.41,0.0,-0.99563,0.0,0.93135]
[1778491774069,49.54,80909.61,0.0,-0.99563,0.0,0.93061]
[1778491776329,49.54,80909.01,0.0,-0.99563,0.0,0.93019]
[1778491776504,49.54,80909.01,0.0,-0.99563,0.0,0.93019]
[1778491776559,49.54,80909.01,0.0,-0.99563,0.0,0.93019]
[1778491776535,49.54,80908.49,0.0,-0.99563,0.0,0.92983]
[1778491782125,49.54,80908.48,0.0,-0.99563,0.0,0.92983]
[1778491783427,49.54,80908.48,0.0,-0.99563,0.0,0.92983]
[1778491783537,49.54,80908.48,0.0,-0.99563,0.0,0.92983]
[1778491783558,49.54,80908.48,0.0,-0.99563,0.0,0.92983]
[1778491783528,49.54,80904.49,0.0,-0.99565,0.0,0.92708]
[1778491788762,49.54,80903.78,0.0,-0.99565,0.0,0.92659]
[1778491788809,49.54,80903.78,0.0,-0.99565,0.0,0.92659]
[1778491789174,49.54,80905.11,0.0,-0.99565,0.0,0.9275]
[1778491792635,49.54,80905.06,0.0,-0.99565,0.0,0.92747]
[1778491792703,49.54,80904.17,0.0,-0.99565,0.0,0.92686]
[1778491792810,49.54,80904.17,0.0,-0.99565,0.0,0.92686]
[1778491792911,49.54,80904.17,0.0,-0.99565,0.0,0.92686]
[1778491796376,49.54,80905.08,0.0,-0.99565,0.0,0.92748]
[1778491796456,49.54,80905.08,0.0,-0.99565,0.0,0.92748]
[1778491796564,49.54,80905.08,0.0,-0.99565,0.0,0.92748]
[1778491796557,49.54,80904.65,0.0,-0.99565,0.0,0.92719]
[1778491802267,49.54,80903.06,0.0,-0.99565,0.0,0.92609]
[1778491807302,49.54,80903.7,0.0,-0.99565,0.0,0.92653]
[1778491812338,49.54,80903.84,0.0,-0.99565,0.0,0.92663]
[1778491816365,49.54,80904.87,0.0,-0.99565,0.0,0.92734]
[1778491816558,49.54,80904.87,0.0,-0.99565,0.0,0.92734]
[1778491816603,49.54,80904.87,0.0,-0.99565,0.0,0.92734]
[1778491816655,49.54,80904.91,0.0,-0.99565,0.0,0.92737]
[1778491816808,49.54,80904.91,0.0,-0.99565,0.0,0.92737]
[1778491822408,49.54,80904.89,0.0,-0.99565,0.0,0.92735]
[1778491823055,49.54,80904.89,0.0,-0.99565,0.0,0.92735]
[1778491823229,49.54,80904.89,0.0,-0.99565,0.0,0.92735]
[1778491823308,49.54,80904.89,0.0,-0.99565,0.0,0.92735]
[1778491823415,49.54,80908.37,0.0,-0.99564,0.0,0.92975]
[1778491828450,49.54,80908.66,0.0,-0.99563,0.0,0.92995]
[1778491829662,49.54,80908.66,0.0,-0.99563,0.0,0.92995]
[1778491829808,49.54,80910.99,0.0,-0.99563,0.0,0.93156]
[1778491829883,49.54,80910.99,0.0,-0.99563,0.0,0.93156]
[1778491830060,49.54,80910.99,0.0,-0.99563,0.0,0.93156]
[1778491830464,49.54,80911.2,0.0,-0.99562,0.0,0.9317]
[1778491835499,49.54,80910.72,0.0,-0.99563,0.0,0.93049]
[1778491840948,49.54,80910.57,0.0,-0.99563,0.0,0.93039]
[1778491841002,49.54,80910.57,0.0,-0.99563,0.0,0.93039]
[1778491841059,49.54,80910.57,0.0,-0.99563,0.0,0.93039]
[1778491841097,49.54,80910.57,0.0,-0.99563,0.0,0.93039]
[1778491844477,49.54,80909.28,0.0,-0.99564,0.0,0.9295]
[1778491844522,49.54,80909.28,0.0,-0.99564,0.0,0.9295]
[1778491844559,49.54,80909.28,0.0,-0.99564,0.0,0.9295]
[1778491844565,49.54,80904.43,0.0,-0.99565,0.0,0.92616]
[1778491850607,49.54,80904.26,0.0,-0.99565,0.0,0.92604]
[1778491855642,49.54,80904.13,0.0,-0.99565,0.0,0.92595]
[1778491856845,49.54,80903.18,0.0,-0.99566,0.0,0.9253]
[1778491857059,49.54,80903.18,0.0,-0.99566,0.0,0.9253]
[1778491857079,49.54,80903.18,0.0,-0.99566,0.0,0.9253]
[1778491857307,49.54,80903.18,0.0,-0.99566,0.0,0.9253]
[1778491857656,49.54,80902.35,0.0,-0.99566,0.0,0.92473]
[1778491862691,49.54,80902.47,0.0,-0.99566,0.0,0.92481]
[1778491870748,49.54,80902.37,0.0,-0.99566,0.0,0.92474]
[1778491874658,49.54,80902.69,0.0,-0.99566,0.0,0.92496]
[1778491874663,49.54,80902.79,0.0,-0.99566,0.0,0.92503]
[1778491874809,49.54,80902.79,0.0,-0.99566,0.0,0.92503]
[1778491874929,49.54,80902.79,0.0,-0.99566,0.0,0.92503]
[1778491875060,49.54,80902.79,0.0,-0.99566,0.0,0.92503]
[1778491880818,49.54,80902.73,0.0,-0.99566,0.0,0.92499]
[1778491882204,49.54,80902.73,0.0,-0.99566,0.0,0.92499]
[1778491882309,49.54,80902.73,0.0,-0.99566,0.0,0.92499]
[1778491882688,49.54,80902.73,0.0,-0.99566,0.0,0.92499]
[1778491882410,49.54,80897.43,0.0,-0.99568,0.0,0.92136]
[1778491882807,49.54,80897.43,0.0,-0.99568,0.0,0.92136]
[1778491885853,49.54,80892.36,0.0,-0.9957,0.0,0.91789]
[1778491887290,49.54,80892.36,0.0,-0.9957,0.0,0.91789]
[1778491887309,49.54,80892.36,0.0,-0.9957,0.0,0.91789]
[1778491887639,49.54,80892.36,0.0,-0.9957,0.0,0.91789]
[1778491887391,49.54,80889.45,0.0,-0.99571,0.0,0.91591]
[1778491887810,49.54,80889.45,0.0,-0.99571,0.0,0.91591]
[1778491892902,49.54,80887.22,0.0,-0.99572,0.0,0.91353]
[1778491893968,49.54,80887.22,0.0,-0.99572,0.0,0.91353]
[1778491894059,49.54,80887.22,0.0,-0.99572,0.0,0.91353]
[1778491894093,49.54,80887.22,0.0,-0.99572,0.0,0.91353]
[1778491894308,49.54,80887.22,0.0,-0.99572,0.0,0.91353]
[1778491894372,49.54,80882.98,0.0,-0.99573,0.0,0.91065]
[1778491901965,49.54,80881.02,0.0,-0.99574,0.0,0.90932]
[1778491902972,49.54,80872.79,0.0,-0.99577,0.0,0.90377]
[1778491903979,49.54,80871.13,0.0,-0.99577,0.0,0.90265]
[1778491904858,49.54,80871.13,0.0,-0.99577,0.0,0.90265]
[1778491905070,49.54,80871.13,0.0,-0.99577,0.0,0.90265]
[1778491905131,49.54,80869.31,0.0,-0.99578,0.0,0.90143]
[1778491905969,49.54,80869.31,0.0,-0.99578,0.0,0.90143]
[1778491906058,49.54,80869.31,0.0,-0.99578,0.0,0.90143]
[1778491912025,49.54,80871.65,0.0,-0.99577,0.0,0.903]
[1778491912064,49.54,80871.65,0.0,-0.99577,0.0,0.903]
[1778491912182,49.54,80871.65,0.0,-0.99577,0.0,0.903]
[1778491912309,49.54,80871.65,0.0,-0.99577,0.0,0.903]
[1778491912410,49.54,80872.15,0.0,-0.99577,0.0,0.90333]
[1778491915056,49.54,80877.81,0.0,-0.99575,0.0,0.90715]
[1778491916503,49.54,80877.81,0.0,-0.99575,0.0,0.90715]
[1778491916557,49.54,80877.81,0.0,-0.99575,0.0,0.90715]
[1778491916727,49.54,80877.81,0.0,-0.99575,0.0,0.90715]
[1778491916604,49.54,80882.14,0.0,-0.99574,0.0,0.91008]
[1778491916809,49.54,80882.14,0.0,-0.99574,0.0,0.91008]
[1778491922105,49.54,80881.82,0.0,-0.99574,0.0,0.90986]
[1778491926737,49.54,80881.78,0.0,-0.99574,0.0,0.90984]
[1778491926809,49.54,80882.94,0.0,-0.99573,0.0,0.91062]
[1778491926965,49.54,80882.94,0.0,-0.99573,0.0,0.91062]
[1778491927061,49.54,80882.94,0.0,-0.99573,0.0,0.91062]
[1778491927140,49.54,80883.86,0.0,-0.99573,0.0,0.91125]
[1778491933192,49.54,80884.63,0.0,-0.99573,0.0,0.91177]
[1778491942247,49.54,80884.67,0.0,-0.99573,0.0,0.9118]
[1778491946710,49.54,80886.71,0.0,-0.99572,0.0,0.91318]
[1778491946808,49.54,80885.41,0.0,-0.99572,0.0,0.9123]
[1778491947006,49.54,80885.41,0.0,-0.99572,0.0,0.9123]
[1778491947059,49.54,80885.41,0.0,-0.99572,0.0,0.9123]
[1778491947282,49.54,80884.73,0.0,-0.99573,0.0,0.91184]
[1778491949296,49.54,80882.37,0.0,-0.99573,0.0,0.91024]
[1778491950568,49.54,80882.37,0.0,-0.99573,0.0,0.91024]
[1778491950660,49.54,80879.1,0.0,-0.99575,0.0,0.90802]
[1778491950808,49.54,80879.1,0.0,-0.99575,0.0,0.90802]
[1778491951374,49.54,80879.1,0.0,-0.99575,0.0,0.90802]
[1778491951559,49.54,80879.1,0.0,-0.99575,0.0,0.90802]
[1778491951660,49.54,80877.38,0.0,-0.99576,0.0,0.906]
[1778491952317,49.54,80873.87,0.0,-0.99577,0.0,0.90363]
[1778491957352,49.54,80872.34,0.0,-0.99577,0.0,0.9026]
[1778491958414,49.54,80872.34,0.0,-0.99577,0.0,0.9026]
[1778491958558,49.54,80872.34,0.0,-0.99577,0.0,0.9026]
[1778491962800,49.54,80870.34,0.0,-0.99578,0.0,0.90126]
[1778491962809,49.54,80870.34,0.0,-0.99578,0.0,0.90126]
[1778491964602,49.54,80868.32,0.0,-0.99579,0.0,0.8999]
[1778491964808,49.54,80868.32,0.0,-0.99579,0.0,0.8999]
[1778491964703,49.54,80868.32,0.0,-0.99579,0.0,0.8999]
[1778491965408,49.54,80867.35,0.0,-0.99579,0.0,0.89925]
[1778491967847,49.54,80867.88,0.0,-0.99579,0.0,0.89961]
[1778491968060,49.54,80867.88,0.0,-0.99579,0.0,0.89961]
[1778491968429,49.54,80874.47,0.0,-0.99577,0.0,0.90404]
[1778491970443,49.54,80874.56,0.0,-0.99577,0.0,0.9041]
[1778491973988,49.54,80874.25,0.0,-0.99577,0.0,0.90389]
[1778491974057,49.54,80874.25,0.0,-0.99577,0.0,0.90389]
[1778491974137,49.54,80874.25,0.0,-0.99577,0.0,0.90389]
[1778491974308,49.54,80874.25,0.0,-0.99577,0.0,0.90389]
[1778491974471,49.54,80874.28,0.0,-0.99577,0.0,0.90391]
[1778491979804,49.54,80874.26,0.0,-0.99577,0.0,0.9039]
[1778491980061,49.54,80874.67,0.0,-0.99577,0.0,0.90417]
[1778491980256,49.54,80874.67,0.0,-0.99577,0.0,0.90417]
[1778491980308,49.54,80874.67,0.0,-0.99577,0.0,0.90417]
[1778491980513,49.54,80877.38,0.0,-0.99576,0.0,0.906]
[1778491981520,49.54,80880.28,0.0,-0.99575,0.0,0.90796]
[1778491981959,49.54,80880.28,0.0,-0.99575,0.0,0.90796]
[1778491982058,49.54,80880.28,0.0,-0.99575,0.0,0.90796]
[1778491982527,49.54,80882.59,0.0,-0.99574,0.0,0.90952]
[1778491984744,49.54,80883.4,0.0,-0.99574,0.0,0.91007]
[1778491984807,49.54,80883.4,0.0,-0.99574,0.0,0.91007]
[1778491984795,49.54,80883.5,0.0,-0.99573,0.0,0.91014]
[1778491984908,49.54,80883.5,0.0,-0.99573,0.0,0.91014]
[1778491992600,49.54,80883.42,0.0,-0.99574,0.0,0.91008]
[1778491994958,49.54,80883.42,0.0,-0.99574,0.0,0.91008]
[1778491995059,49.54,80883.42,0.0,-0.99574,0.0,0.91008]
[1778492000656,49.54,80883.46,0.0,-0.99573,0.0,0.91011]
[1778492005692,49.54,80883.35,0.0,-0.99574,0.0,0.91003]
[1778492009848,49.54,80884.29,0.0,-0.99573,0.0,0.91067]
[1778492010060,49.54,80884.42,0.0,-0.99573,0.0,0.91076]
[1778492010250,49.54,80884.42,0.0,-0.99573,0.0,0.91076]
[1778492010319,49.54,80884.42,0.0,-0.99573,0.0,0.91076]
[1778492010726,49.54,80884.45,0.0,-0.99573,0.0,0.91078]
[1778492016768,49.54,80884.57,0.0,-0.99574,0.0,0.91]
[1778492021803,49.54,80884.12,0.0,-0.99574,0.0,0.90969]
[1778492026838,49.54,80883.17,0.0,-0.99574,0.0,0.90905]
[1778492031873,49.54,80883.12,0.0,-0.99574,0.0,0.90901]
[1778492032881,49.54,80880.56,0.0,-0.99575,0.0,0.90728]
[1778492032928,49.54,80880.56,0.0,-0.99575,0.0,0.90728]
[1778492033067,49.54,80880.56,0.0,-0.99575,0.0,0.90728]
[1778492033264,49.54,80880.56,0.0,-0.99575,0.0,0.90728]
[1778492033308,49.54,80880.56,0.0,-0.99575,0.0,0.90728]
[1778492033887,49.54,80877.7,0.0,-0.99576,0.0,0.90535]
[1778492038364,49.54,80876.5,0.0,-0.99576,0.0,0.90454]
[1778492038558,49.54,80876.5,0.0,-0.99576,0.0,0.90454]
[1778492040024,49.54,80876.43,0.0,-0.99576,0.0,0.9045]
[1778492040063,49.54,80876.43,0.0,-0.99576,0.0,0.9045]
[1778492040698,49.54,80876.43,0.0,-0.99576,0.0,0.9045]
[1778492040807,49.54,80876.43,0.0,-0.99576,0.0,0.9045]
[1778492040874,49.54,80874.05,0.0,-0.99577,0.0,0.90289]
[1778492040936,49.54,80870.62,0.0,-0.99578,0.0,0.90059]
[1778492047483,49.54,80870.65,0.0,-0.99578,0.0,0.90061]
[1778492047557,49.54,80870.65,0.0,-0.99578,0.0,0.90061]
[1778492047784,49.54,80870.65,0.0,-0.99578,0.0,0.90061]
[1778492047809,49.54,80870.65,0.0,-0.99578,0.0,0.90061]
[1778492047885,49.54,80870.14,0.0,-0.99579,0.0,0.90027]
[1778492052718,49.54,80869.13,0.0,-0.99579,0.0,0.89959]
[1778492052809,49.54,80869.13,0.0,-0.99579,0.0,0.89959]
[1778492053022,49.54,80871.15,0.0,-0.99578,0.0,0.90094]
[1778492053660,49.54,80871.15,0.0,-0.99578,0.0,0.90094]
[1778492053808,49.54,80871.15,0.0,-0.99578,0.0,0.90094]
[1778492054030,49.54,80876.25,0.0,-0.99576,0.0,0.90438]
[1778492056053,49.54,80877.74,0.0,-0.99576,0.0,0.90538]
[1778492061879,49.54,80877.32,0.0,-0.99576,0.0,0.9051]
[1778492061981,49.54,80877.31,0.0,-0.99576,0.0,0.90509]
[1778492062064,49.54,80877.31,0.0,-0.99576,0.0,0.90509]
[1778492062646,49.54,80877.31,0.0,-0.99576,0.0,0.90509]
[1778492062807,49.54,80877.31,0.0,-0.99576,0.0,0.90509]
[1778492062909,49.54,80877.82,0.0,-0.99576,0.0,0.90543]
[1778492068136,49.54,80877.98,0.0,-0.99576,0.0,0.90554]
[1778492073172,49.54,80877.9,0.0,-0.99576,0.0,0.90463]
[1778492079214,49.54,80877.83,0.0,-0.99576,0.0,0.90458]
[1778492086263,49.54,80877.93,0.0,-0.99576,0.0,0.90465]
[1778492089577,49.54,80877.72,0.0,-0.99576,0.0,0.9045]
[1778492089809,49.54,80877.72,0.0,-0.99576,0.0,0.9045]
[1778492091059,49.54,80877.72,0.0,-0.99576,0.0,0.9045]
[1778492092305,49.54,80877.65,0.0,-0.99576,0.0,0.90446]
[1778492097018,49.54,80877.96,0.0,-0.99576,0.0,0.90467]
[1778492097061,49.54,80877.96,0.0,-0.99576,0.0,0.90467]
[1778492101788,49.54,80877.49,0.0,-0.99576,0.0,0.90435]
[1778492101817,49.54,80877.49,0.0,-0.99576,0.0,0.90435]
[1778492101850,49.54,80878.14,0.0,-0.99576,0.0,0.90479]
[1778492107110,49.54,80878.37,0.0,-0.99576,0.0,0.90494]
[1778492107308,49.54,80878.37,0.0,-0.99576,0.0,0.90494]
[1778492107410,49.54,80885.44,0.0,-0.99574,0.0,0.90972]
[1778492109424,49.54,80887.26,0.0,-0.99573,0.0,0.91095]
[1778492112134,49.54,80887.15,0.0,-0.99573,0.0,0.91088]
[1778492112307,49.54,80887.15,0.0,-0.99573,0.0,0.91088]
[1778492113080,49.54,80887.15,0.0,-0.99573,0.0,0.91088]
[1778492112445,49.54,80886.36,0.0,-0.99573,0.0,0.91034]
[1778492113308,49.54,80886.36,0.0,-0.99573,0.0,0.91034]
[1778492119494,49.54,80885.37,0.0,-0.99574,0.0,0.90967]
[1778492121947,49.54,80885.88,0.0,-0.99573,0.0,0.91002]
[1778492122059,49.54,80885.88,0.0,-0.99573,0.0,0.91002]
[1778492123288,49.54,80885.75,0.0,-0.99573,0.0,0.90993]
[1778492123308,49.54,80885.75,0.0,-0.99573,0.0,0.90993]
[1778492123522,49.54,80885.4,0.0,-0.99574,0.0,0.90969]
[1778492128557,49.54,80885.43,0.0,-0.99574,0.0,0.90971]
[1778492133593,49.54,80885.72,0.0,-0.99574,0.0,0.90905]
[1778492134828,49.54,80885.72,0.0,-0.99574,0.0,0.90905]
[1778492135057,49.54,80885.72,0.0,-0.99574,0.0,0.90905]
[1778492140642,49.54,80886.18,0.0,-0.99574,0.0,0.90936]
[1778492145677,49.54,80886.38,0.0,-0.99574,0.0,0.90949]
[1778492150717,49.54,80886.05,0.0,-0.99574,0.0,0.90927]
[1778492152644,49.54,80884.08,0.0,-0.99574,0.0,0.90794]
[1778492152808,49.54,80884.08,0.0,-0.99574,0.0,0.90794]
[1778492154745,49.54,80868.85,0.0,-0.9958,0.0,0.89769]
[1778492155245,49.54,80868.85,0.0,-0.9958,0.0,0.89769]
[1778492155308,49.54,80868.85,0.0,-0.9958,0.0,0.89769]
[1778492155513,49.54,80868.85,0.0,-0.9958,0.0,0.89769]
[1778492155562,49.54,80868.85,0.0,-0.9958,0.0,0.89769]
[1778492155752,49.54,80871.99,0.0,-0.99579,0.0,0.89979]
[1778492160788,49.54,80873.58,0.0,-0.99578,0.0,0.90086]
[1778492161852,49.54,80873.58,0.0,-0.99578,0.0,0.90086]
[1778492162061,49.54,80873.58,0.0,-0.99578,0.0,0.90086]
[1778492162084,49.54,80878.23,0.0,-0.99577,0.0,0.90399]
[1778492162801,49.54,80881.5,0.0,-0.99575,0.0,0.90619]
[1778492163506,49.54,80881.5,0.0,-0.99575,0.0,0.90619]
[1778492163558,49.54,80881.5,0.0,-0.99575,0.0,0.90619]
[1778492163808,49.54,80881.51,0.0,-0.99575,0.0,0.9062]
[1778492168770,49.54,80882.6,0.0,-0.99575,0.0,0.90694]
[1778492168808,49.54,80882.6,0.0,-0.99575,0.0,0.90694]
[1778492173878,49.54,80881.67,0.0,-0.99575,0.0,0.90631]
[1778492175176,49.54,80881.92,0.0,-0.99575,0.0,0.90648]
[1778492175308,49.54,80881.92,0.0,-0.99575,0.0,0.90648]
[1778492176040,49.54,80881.92,0.0,-0.99575,0.0,0.90648]
[1778492176060,49.54,80881.92,0.0,-0.99575,0.0,0.90648]
[1778492176094,49.54,80881.36,0.0,-0.99575,0.0,0.9061]
[1778492182162,49.54,80880.23,0.0,-0.99576,0.0,0.90534]
[1778492182308,49.54,80880.2,0.0,-0.99576,0.0,0.90531]
[1778492186509,49.54,80879.76,0.0,-0.99576,0.0,0.90502]
[1778492186566,49.54,80879.76,0.0,-0.99576,0.0,0.90502]
[1778492186969,49.54,80875.46,0.0,-0.99577,0.0,0.90212]
[1778492188331,49.54,80874.42,0.0,-0.99578,0.0,0.90142]
[1778492188562,49.54,80874.42,0.0,-0.99578,0.0,0.90142]
[1778492188983,49.54,80874.25,0.0,-0.99578,0.0,0.90131]
[1778492190525,49.54,80873.57,0.0,-0.99578,0.0,0.90085]
[1778492190558,49.54,80873.57,0.0,-0.99578,0.0,0.90085]
[1778492196032,49.54,80874.49,0.0,-0.99578,0.0,0.90061]
[1778492198518,49.54,80874.13,0.0,-0.99578,0.0,0.90037]
[1778492198558,49.54,80874.13,0.0,-0.99578,0.0,0.90037]
[1778492200348,49.54,80874.13,0.0,-0.99578,0.0,0.90037]
[1778492200558,49.54,80874.13,0.0,-0.99578,0.0,0.90037]
[1778492202890,49.54,80874.13,0.0,-0.99578,0.0,0.90037]
[1778492203059,49.54,80874.13,0.0,-0.99578,0.0,0.90037]
[1778492203081,49.54,80875.85,0.0,-0.99578,0.0,0.90152]
[1778492204088,49.54,80879.19,0.0,-0.99577,0.0,0.90377]
[1778492208042,49.54,80879.19,0.0,-0.99577,0.0,0.90377]
[1778492208059,49.54,80879.19,0.0,-0.99577,0.0,0.90377]
[1778492208117,49.54,80879.87,0.0,-0.99576,0.0,0.90423]
[1778492213152,49.54,80879.58,0.0,-0.99576,0.0,0.90404]
[1778492216394,49.54,80877.5,0.0,-0.99577,0.0,0.90263]
[1778492217061,49.54,80877.5,0.0,-0.99577,0.0,0.90263]
[1778492220586,49.54,80875.43,0.0,-0.99578,0.0,0.90124]
[1778492220807,49.54,80875.43,0.0,-0.99578,0.0,0.90124]
[1778492220908,49.54,80875.43,0.0,-0.99578,0.0,0.90124]
[1778492226243,49.54,80874.92,0.0,-0.99578,0.0,0.9009]
[1778492227474,49.54,80874.92,0.0,-0.99578,0.0,0.9009]
[1778492227558,49.54,80874.92,0.0,-0.99578,0.0,0.9009]
[1778492233292,49.54,80875.33,0.0,-0.99578,0.0,0.90118]
[1778492239334,49.54,80875.19,0.0,-0.99578,0.0,0.90108]
[1778492244369,49.54,80875.56,0.0,-0.99578,0.0,0.90133]
[1778492249404,49.54,80875.62,0.0,-0.99578,0.0,0.90137]
[1778492251418,49.54,80869.08,0.0,-0.9958,0.0,0.89613]
[1778492252623,49.54,80869.08,0.0,-0.9958,0.0,0.89613]
[1778492252808,49.54,80869.08,0.0,-0.9958,0.0,0.89613]
[1778492252845,49.54,80869.53,0.0,-0.9958,0.0,0.89643]
[1778492258467,49.54,80870.12,0.0,-0.9958,0.0,0.89682]
[1778492263502,49.54,80870.12,0.0,-0.9958,0.0,0.89682]
[1778492266943,49.54,80870.43,0.0,-0.9958,0.0,0.89703]
[1778492267066,49.54,80870.43,0.0,-0.9958,0.0,0.89703]
[1778492267167,49.54,80870.8,0.0,-0.9958,0.0,0.89728]
[1778492272565,49.54,80870.62,0.0,-0.9958,0.0,0.89716]
[1778492277600,49.54,80870.65,0.0,-0.9958,0.0,0.89718]
[1778492281094,49.54,80870.65,0.0,-0.9958,0.0,0.89718]
[1778492281096,49.54,80870.65,0.0,-0.9958,0.0,0.89718]
[1778492281189,49.54,80870.44,0.0,-0.9958,0.0,0.89704]
[1778492281307,49.54,80870.44,0.0,-0.9958,0.0,0.89704]
[1778492287670,49.54,80870.78,0.0,-0.9958,0.0,0.89726]
[1778492292705,49.54,80870.49,0.0,-0.9958,0.0,0.89707]
[1778492297740,49.54,80870.54,0.0,-0.9958,0.0,0.8971]
[1778492300765,49.54,80874.72,0.0,-0.99579,0.0,0.89991]
[1778492301798,49.54,80874.72,0.0,-0.99579,0.0,0.89991]
[1778492301800,49.54,80874.72,0.0,-0.99579,0.0,0.89991]
[1778492301808,49.54,80874.72,0.0,-0.99579,0.0,0.89991]
[1778492301899,49.54,80874.73,0.0,-0.99579,0.0,0.89991]
[1778492309827,49.54,80874.54,0.0,-0.99579,0.0,0.89979]
[1778492311597,49.54,80874.54,0.0,-0.99579,0.0,0.89979]
[1778492311639,49.54,80874.54,0.0,-0.99579,0.0,0.89979]
[1778492311808,49.54,80874.54,0.0,-0.99579,0.0,0.89979]
[1778492311910,49.54,80874.54,0.0,-0.99579,0.0,0.89893]
[1778492318890,49.54,80874.5,0.0,-0.99579,0.0,0.8989]
[1778492323925,49.54,80874.18,0.0,-0.99579,0.0,0.89869]
[1778492328960,49.54,80874.32,0.0,-0.99579,0.0,0.89878]
[1778492333008,49.54,80872.67,0.0,-0.9958,0.0,0.89767]
[1778492333059,49.54,80872.67,0.0,-0.9958,0.0,0.89767]
[1778492333107,49.54,80872.51,0.0,-0.9958,0.0,0.89757]
[1778492339016,49.54,80872.04,0.0,-0.9958,0.0,0.89725]
[1778492339059,49.54,80872.04,0.0,-0.9958,0.0,0.89725]
[1778492339116,49.54,80872.0,0.0,-0.9958,0.0,0.89723]
[1778492345073,49.54,80872.08,0.0,-0.9958,0.0,0.89728]
[1778492349398,49.54,80870.75,0.0,-0.9958,0.0,0.89639]
[1778492349562,49.54,80870.75,0.0,-0.9958,0.0,0.89639]
[1778492350108,49.54,80870.8,0.0,-0.9958,0.0,0.89642]
[1778492355143,49.54,80870.4,0.0,-0.9958,0.0,0.89615]
[1778492356060,49.54,80870.4,0.0,-0.9958,0.0,0.89615]
[1778492356062,49.54,80870.4,0.0,-0.9958,0.0,0.89615]
[1778492356308,49.54,80870.4,0.0,-0.9958,0.0,0.89615]
[1778492356161,49.54,80870.4,0.0,-0.9958,0.0,0.89615]
[1778492358164,49.54,80862.02,0.0,-0.99583,0.0,0.89056]
[1778492358864,49.54,80862.02,0.0,-0.99583,0.0,0.89056]
[1778492358866,49.54,80862.02,0.0,-0.99583,0.0,0.89056]
[1778492359058,49.54,80862.02,0.0,-0.99583,0.0,0.89056]
[1778492359171,49.54,80860.82,0.0,-0.99584,0.0,0.88976]
[1778492364206,49.54,80858.72,0.0,-0.99584,0.0,0.88837]
[1778492366103,49.54,80859.53,0.0,-0.99584,0.0,0.88891]
[1778492366149,49.54,80859.53,0.0,-0.99584,0.0,0.88891]
[1778492366308,49.54,80859.53,0.0,-0.99584,0.0,0.88891]
[1778492366309,49.54,80859.82,0.0,-0.99584,0.0,0.8891]
[1778492377297,49.54,80859.3,0.0,-0.99585,0.0,0.8879]
[1778492380585,49.54,80859.34,0.0,-0.99585,0.0,0.88793]
[1778492380813,49.54,80859.34,0.0,-0.99585,0.0,0.88793]
[1778492381326,49.54,80851.49,0.0,-0.99587,0.0,0.88273]
[1778492382332,49.54,80847.08,0.0,-0.99589,0.0,0.87982]
[1778492382634,49.54,80847.08,0.0,-0.99589,0.0,0.87982]
[1778492382719,49.54,80847.08,0.0,-0.99589,0.0,0.87982]
[1778492382807,49.54,80847.08,0.0,-0.99589,0.0,0.87982]
[1778492383339,49.54,80846.4,0.0,-0.99589,0.0,0.87938]
[1778492388375,49.54,80852.01,0.0,-0.99587,0.0,0.88308]
[1778492390236,49.54,80852.01,0.0,-0.99587,0.0,0.88308]
[1778492390240,49.54,80852.01,0.0,-0.99587,0.0,0.88308]
[1778492390308,49.54,80852.01,0.0,-0.99587,0.0,0.88308]
[1778492390296,49.54,80852.11,0.0,-0.99587,0.0,0.88314]
[1778492395424,49.54,80852.61,0.0,-0.99587,0.0,0.88347]
[1778492397438,49.54,80861.75,0.0,-0.99584,0.0,0.88953]
[1778492398445,49.54,80860.94,0.0,-0.99584,0.0,0.88899]
[1778492400020,49.54,80860.94,0.0,-0.99584,0.0,0.88899]
[1778492400025,49.54,80860.94,0.0,-0.99584,0.0,0.88899]
[1778492400061,49.54,80860.94,0.0,-0.99584,0.0,0.88899]
[1778492400121,49.54,80861.5,0.0,-0.99584,0.0,0.88937]
[1778492406501,49.54,80861.14,0.0,-0.99584,0.0,0.88913]
[1778492411536,49.54,80858.22,0.0,-0.99585,0.0,0.88719]
[1778492412543,49.54,80854.89,0.0,-0.99586,0.0,0.88498]
[1778492414164,49.54,80854.89,0.0,-0.99586,0.0,0.88498]
[1778492414307,49.54,80854.89,0.0,-0.99586,0.0,0.88498]
[1778492414388,49.54,80855.13,0.0,-0.99586,0.0,0.88514]
[1778492419592,49.54,80853.59,0.0,-0.99587,0.0,0.88412]
[1778492424627,49.54,80853.44,0.0,-0.99587,0.0,0.88402]
[1778492427506,49.54,80853.15,0.0,-0.99587,0.0,0.88383]
[1778492427510,49.54,80853.15,0.0,-0.99587,0.0,0.88383]
[1778492427557,49.54,80853.15,0.0,-0.99587,0.0,0.88383]
[1778492427648,49.54,80853.32,0.0,-0.99587,0.0,0.88394]
[1778492431676,49.54,80857.2,0.0,-0.99586,0.0,0.88566]
[1778492432487,49.54,80857.2,0.0,-0.99586,0.0,0.88566]
[1778492432491,49.54,80857.2,0.0,-0.99586,0.0,0.88566]
[1778492432559,49.54,80857.2,0.0,-0.99586,0.0,0.88566]
[1778492432683,49.54,80858.02,0.0,-0.99585,0.0,0.8862]
[1778492437718,49.54,80858.12,0.0,-0.99585,0.0,0.88627]
[1778492438717,49.54,80858.12,0.0,-0.99585,0.0,0.88627]
[1778492438760,49.54,80858.12,0.0,-0.99585,0.0,0.88627]
[1778492438809,49.54,80858.12,0.0,-0.99585,0.0,0.88627]
[1778492438818,49.54,80857.79,0.0,-0.99585,0.0,0.88605]
[1778492444767,49.54,80857.18,0.0,-0.99586,0.0,0.88565]
[1778492446158,49.54,80857.18,0.0,-0.99586,0.0,0.88565]
[1778492446164,49.54,80857.18,0.0,-0.99586,0.0,0.88565]
[1778492446310,49.54,80857.18,0.0,-0.99586,0.0,0.88565]
[1778492446354,49.54,80846.89,0.0,-0.99589,0.0,0.87885]
[1778492446781,49.54,80840.25,0.0,-0.99591,0.0,0.87449]
[1778492449844,49.54,80840.16,0.0,-0.99591,0.0,0.87443]
[1778492449888,49.54,80840.16,0.0,-0.99591,0.0,0.87443]
[1778492450058,49.54,80840.16,0.0,-0.99591,0.0,0.87443]
[1778492450159,49.54,80840.66,0.0,-0.99591,0.0,0.87476]
[1778492455845,49.54,80839.91,0.0,-0.99592,0.0,0.87427]
[1778492456852,49.54,80844.82,0.0,-0.9959,0.0,0.87749]
[1778492457797,49.54,80844.82,0.0,-0.9959,0.0,0.87749]
[1778492457809,49.54,80844.82,0.0,-0.9959,0.0,0.87749]
[1778492457852,49.54,80844.82,0.0,-0.9959,0.0,0.87749]
[1778492458058,49.54,80844.82,0.0,-0.9959,0.0,0.87749]
[1778492458082,49.54,80852.99,0.0,-0.99587,0.0,0.88288]
[1778492463901,49.54,80853.81,0.0,-0.99587,0.0,0.88342]
[1778492468936,49.54,80856.25,0.0,-0.99586,0.0,0.88503]
[1778492470233,49.54,80856.25,0.0,-0.99586,0.0,0.88503]
[1778492470277,49.54,80856.25,0.0,-0.99586,0.0,0.88503]
[1778492470308,49.54,80856.25,0.0,-0.99586,0.0,0.88503]
[1778492470334,49.54,80856.25,0.0,-0.99586,0.0,0.88503]
[1778492474762,49.54,80858.5,0.0,-0.99585,0.0,0.88652]
[1778492474768,49.54,80858.5,0.0,-0.99585,0.0,0.88652]
[1778492474807,49.54,80858.5,0.0,-0.99585,0.0,0.88652]
[1778492474978,49.54,80859.41,0.0,-0.99585,0.0,0.88713]
[1778492481082,49.54,80859.31,0.0,-0.99585,0.0,0.88706]
[1778492485394,49.54,80859.27,0.0,-0.99585,0.0,0.88703]
[1778492485400,49.54,80859.27,0.0,-0.99585,0.0,0.88703]
[1778492485559,49.54,80859.27,0.0,-0.99585,0.0,0.88703]
[1778492486055,49.54,80860.17,0.0,-0.99585,0.0,0.88763]
[1778492490457,49.54,80862.69,0.0,-0.99584,0.0,0.8893]
[1778492490562,49.54,80863.35,0.0,-0.99584,0.0,0.88974]
[1778492491090,49.54,80864.26,0.0,-0.99584,0.0,0.8895]
[1778492492097,49.54,80869.12,0.0,-0.99582,0.0,0.89273]
[1778492493104,49.54,80873.36,0.0,-0.99581,0.0,0.89557]
[1778492494037,49.54,80873.36,0.0,-0.99581,0.0,0.89557]
[1778492494039,49.54,80873.36,0.0,-0.99581,0.0,0.89557]
[1778492494058,49.54,80873.36,0.0,-0.99581,0.0,0.89557]
[1778492494111,49.54,80873.44,0.0,-0.99581,0.0,0.89562]
[1778492499313,49.54,80873.44,0.0,-0.99581,0.0,0.89562]
[1778492499410,49.54,80873.44,0.0,-0.99581,0.0,0.89562]
[1778492499560,49.54,80873.44,0.0,-0.99581,0.0,0.89562]
[1778492510223,49.54,80873.57,0.0,-0.9958,0.0,0.89571]
[1778492515258,49.54,80874.96,0.0,-0.9958,0.0,0.89664]
[1778492517736,49.54,80874.44,0.0,-0.9958,0.0,0.89629]
[1778492517791,49.54,80874.44,0.0,-0.9958,0.0,0.89629]
[1778492517809,49.54,80874.44,0.0,-0.9958,0.0,0.89629]
[1778492518279,49.54,80874.22,0.0,-0.9958,0.0,0.89614]
[1778492523314,49.54,80873.81,0.0,-0.9958,0.0,0.89587]
[1778492525411,49.54,80874.43,0.0,-0.9958,0.0,0.89628]
[1778492525466,49.54,80874.73,0.0,-0.9958,0.0,0.89648]
[1778492525559,49.54,80874.73,0.0,-0.9958,0.0,0.89648]
[1778492531370,49.54,80874.76,0.0,-0.9958,0.0,0.8965]
[1778492538419,49.54,80876.26,0.0,-0.9958,0.0,0.89751]
[1778492545468,49.54,80875.75,0.0,-0.9958,0.0,0.89717]
[1778492552517,49.54,80875.51,0.0,-0.9958,0.0,0.89615]
[1778492557552,49.54,80874.88,0.0,-0.9958,0.0,0.89573]
[1778492561580,49.54,80888.89,0.0,-0.99576,0.0,0.90514]
[1778492563190,49.54,80888.89,0.0,-0.99576,0.0,0.90514]
[1778492563244,49.54,80888.89,0.0,-0.99576,0.0,0.90514]
[1778492563308,49.54,80888.89,0.0,-0.99576,0.0,0.90514]
[1778492563345,49.54,80889.89,0.0,-0.99575,0.0,0.90581]
[1778492564607,49.54,80893.6,0.0,-0.99574,0.0,0.90832]
[1778492565612,49.54,80919.47,0.0,-0.99565,0.0,0.92598]
[1778492566618,49.54,80919.94,0.0,-0.99565,0.0,0.9263]
[1778492571696,49.54,80920.74,0.0,-0.99564,0.0,0.92685]
[1778492571808,49.54,80920.74,0.0,-0.99564,0.0,0.92685]
[1778492571814,49.54,80920.74,0.0,-0.99564,0.0,0.92685]
[1778492572059,49.54,80920.74,0.0,-0.99564,0.0,0.92685]
[1778492572161,49.54,80920.74,0.0,-0.99564,0.0,0.92685]
[1778492578702,49.54,80921.44,0.0,-0.99564,0.0,0.92733]
[1778492582730,49.54,80914.67,0.0,-0.99567,0.0,0.92268]
[1778492585254,49.54,80913.09,0.0,-0.99567,0.0,0.9216]
[1778492585307,49.54,80913.09,0.0,-0.99567,0.0,0.9216]
[1778492590786,49.54,80905.91,0.0,-0.9957,0.0,0.91669]
[1778492593389,49.54,80906.08,0.0,-0.9957,0.0,0.9168]
[1778492593437,49.54,80906.08,0.0,-0.9957,0.0,0.9168]
[1778492593559,49.54,80906.08,0.0,-0.9957,0.0,0.9168]
[1778492593538,49.54,80905.65,0.0,-0.9957,0.0,0.91651]
[1778492598842,49.54,80904.47,0.0,-0.9957,0.0,0.91571]
[1778492601165,49.54,80904.62,0.0,-0.9957,0.0,0.91581]
[1778492601235,49.54,80904.62,0.0,-0.9957,0.0,0.91581]
[1778492601309,49.54,80904.62,0.0,-0.9957,0.0,0.91581]
[1778492601383,49.54,80905.06,0.0,-0.9957,0.0,0.91611]
[1778492606898,49.54,80905.6,0.0,-0.9957,0.0,0.91648]
[1778492613947,49.54,80905.52,0.0,-0.9957,0.0,0.91555]
[1778492619989,49.54,80904.99,0.0,-0.9957,0.0,0.91519]
[1778492623240,49.54,80906.09,0.0,-0.9957,0.0,0.91594]
[1778492623247,49.54,80906.09,0.0,-0.9957,0.0,0.91594]
[1778492623307,49.54,80906.09,0.0,-0.9957,0.0,0.91594]
[1778492623341,49.54,80906.05,0.0,-0.9957,0.0,0.91591]
[1778492629052,49.54,80907.85,0.0,-0.99569,0.0,0.91714]
[1778492634091,49.54,80908.01,0.0,-0.99569,0.0,0.91725]
[1778492635205,49.54,80908.01,0.0,-0.99569,0.0,0.91725]
[1778492635310,49.54,80908.01,0.0,-0.99569,0.0,0.91725]
[1778492635327,49.54,80908.01,0.0,-0.99569,0.0,0.91725]
[1778492635558,49.54,80908.01,0.0,-0.99569,0.0,0.91725]
[1778492635412,49.54,80910.03,0.0,-0.99569,0.0,0.91863]
[1778492640070,49.54,80910.11,0.0,-0.99569,0.0,0.91868]
[1778492640307,49.54,80910.11,0.0,-0.99569,0.0,0.91868]
[1778492648188,49.54,80910.68,0.0,-0.99568,0.0,0.91907]
[1778492653223,49.54,80910.93,0.0,-0.99568,0.0,0.91924]
[1778492654448,49.54,80910.93,0.0,-0.99568,0.0,0.91924]
[1778492654545,49.54,80910.93,0.0,-0.99568,0.0,0.91924]
[1778492654558,49.54,80910.93,0.0,-0.99568,0.0,0.91924]
[1778492654659,49.54,80910.68,0.0,-0.99568,0.0,0.91907]
[1778492657251,49.54,80914.06,0.0,-0.99567,0.0,0.92139]
[1778492657754,49.54,80914.06,0.0,-0.99567,0.0,0.92139]
[1778492657807,49.54,80914.06,0.0,-0.99567,0.0,0.92139]
[1778492657840,49.54,80914.06,0.0,-0.99567,0.0,0.92139]
[1778492658057,49.54,80914.06,0.0,-0.99567,0.0,0.92139]
[1778492658258,49.54,80914.37,0.0,-0.99567,0.0,0.9216]
[1778492661925,49.54,80913.94,0.0,-0.99567,0.0,0.9213]
[1778492662061,49.54,80913.94,0.0,-0.99567,0.0,0.9213]
[1778492667321,49.54,80913.25,0.0,-0.99567,0.0,0.92083]
[1778492674562,49.54,80913.51,0.0,-0.99567,0.0,0.92101]
[1778492674662,49.54,80908.16,0.0,-0.9957,0.0,0.91648]
[1778492674793,49.54,80908.16,0.0,-0.9957,0.0,0.91648]
[1778492674807,49.54,80908.16,0.0,-0.9957,0.0,0.91648]
[1778492675377,49.54,80907.56,0.0,-0.9957,0.0,0.91607]
[1778492680412,49.54,80906.64,0.0,-0.9957,0.0,0.91544]
[1778492685537,49.54,80906.74,0.0,-0.9957,0.0,0.91551]
[1778492685560,49.54,80906.74,0.0,-0.9957,0.0,0.91551]
[1778492685638,49.54,80906.75,0.0,-0.9957,0.0,0.91552]
[1778492691489,49.54,80906.56,0.0,-0.9957,0.0,0.91539]
[1778492693503,49.54,80901.17,0.0,-0.99572,0.0,0.91172]
[1778492693989,49.54,80901.17,0.0,-0.99572,0.0,0.91172]
[1778492694063,49.54,80901.17,0.0,-0.99572,0.0,0.91172]
[1778492700935,49.54,80900.69,0.0,-0.99572,0.0,0.91139]
[1778492701059,49.54,80900.69,0.0,-0.99572,0.0,0.91139]
[1778492701308,49.54,80900.69,0.0,-0.99572,0.0,0.91139]
[1778492701559,49.54,80900.86,0.0,-0.99572,0.0,0.91151]
[1778492702566,49.54,80893.05,0.0,-0.99575,0.0,0.90622]
[1778492703573,49.54,80893.85,0.0,-0.99575,0.0,0.90676]
[1778492707191,49.54,80891.79,0.0,-0.99575,0.0,0.90537]
[1778492707309,49.54,80891.79,0.0,-0.99575,0.0,0.90537]
[1778492712636,49.54,80891.66,0.0,-0.99575,0.0,0.90528]
[1778492712934,49.54,80891.66,0.0,-0.99575,0.0,0.90528]
[1778492713060,49.54,80891.66,0.0,-0.99575,0.0,0.90528]
[1778492713644,49.54,80891.7,0.0,-0.99575,0.0,0.90531]
[1778492715303,49.54,80891.97,0.0,-0.99575,0.0,0.90549]
[1778492715308,49.54,80891.97,0.0,-0.99575,0.0,0.90549]
[1778492720692,49.54,80890.76,0.0,-0.99576,0.0,0.90467]
[1778492725006,49.54,80890.87,0.0,-0.99576,0.0,0.90475]
[1778492725060,49.54,80890.87,0.0,-0.99576,0.0,0.90475]
[1778492725121,49.54,80890.87,0.0,-0.99576,0.0,0.90475]
[1778492725308,49.54,80890.87,0.0,-0.99576,0.0,0.90475]
[1778492725727,49.54,80890.71,0.0,-0.99576,0.0,0.90464]
[1778492730762,49.54,80890.86,0.0,-0.99576,0.0,0.90474]
[1778492733051,49.54,80889.14,0.0,-0.99577,0.0,0.90272]
[1778492733062,49.54,80889.14,0.0,-0.99577,0.0,0.90272]
[1778492738589,49.54,80887.18,0.0,-0.99577,0.0,0.9014]
[1778492738712,49.54,80887.18,0.0,-0.99577,0.0,0.9014]
[1778492738815,49.54,80886.96,0.0,-0.99577,0.0,0.90125]
[1778492738818,49.54,80886.53,0.0,-0.99578,0.0,0.90096]
[1778492742509,49.54,80886.57,0.0,-0.99578,0.0,0.90099]
[1778492742558,49.54,80886.57,0.0,-0.99578,0.0,0.90099]
[1778492742808,49.54,80886.22,0.0,-0.99578,0.0,0.90075]
[1778492742846,49.54,80886.14,0.0,-0.99578,0.0,0.9007]
[1778492747140,49.54,80885.82,0.0,-0.99578,0.0,0.90049]
[1778492747308,49.54,80885.82,0.0,-0.99578,0.0,0.90049]
[1778492753696,49.54,80883.57,0.0,-0.99579,0.0,0.89897]
[1778492753807,49.54,80885.93,0.0,-0.99578,0.0,0.90056]
[1778492753859,49.54,80885.93,0.0,-0.99578,0.0,0.90056]
[1778492754059,49.54,80885.93,0.0,-0.99578,0.0,0.90056]
[1778492754160,49.54,80886.82,0.0,-0.99577,0.0,0.90116]
[1778492759965,49.54,80886.52,0.0,-0.99578,0.0,0.90096]
[1778492761657,49.54,80886.52,0.0,-0.99578,0.0,0.90096]
[1778492761808,49.54,80888.12,0.0,-0.99577,0.0,0.90203]
[1778492761979,49.54,80897.23,0.0,-0.99574,0.0,0.90818]
[1778492762986,49.54,80897.99,0.0,-0.99574,0.0,0.9087]
[1778492768021,49.54,80898.47,0.0,-0.99573,0.0,0.90902]
[1778492779098,49.54,80898.46,0.0,-0.99573,0.0,0.90902]
[1778492784133,49.54,80898.97,0.0,-0.99573,0.0,0.90936]
[1778492786330,49.54,80900.77,0.0,-0.99573,0.0,0.91058]
[1778492786558,49.54,80900.77,0.0,-0.99573,0.0,0.91058]
[1778492786732,49.54,80900.77,0.0,-0.99573,0.0,0.91058]
[1778492786659,49.54,80903.78,0.0,-0.99572,0.0,0.91263]
[1778492786812,49.54,80903.78,0.0,-0.99572,0.0,0.91263]
[1778492788161,49.54,80903.31,0.0,-0.99572,0.0,0.91231]
[1778492793196,49.54,80903.52,0.0,-0.99572,0.0,0.91158]
[1778492793871,49.54,80903.52,0.0,-0.99572,0.0,0.91158]
[1778492794063,49.54,80903.52,0.0,-0.99572,0.0,0.91158]
[1778492794203,49.54,80900.03,0.0,-0.99573,0.0,0.90921]
[1778492795210,49.54,80897.36,0.0,-0.99574,0.0,0.9074]
[1778492798526,49.54,80897.9,0.0,-0.99574,0.0,0.90777]
[1778492798557,49.54,80897.9,0.0,-0.99574,0.0,0.90777]
[1778492798658,49.54,80899.0,0.0,-0.99574,0.0,0.90851]
[1778492799444,49.54,80899.0,0.0,-0.99574,0.0,0.90851]
[1778492799558,49.54,80899.0,0.0,-0.99574,0.0,0.90851]
[1778492803605,49.54,80897.88,0.0,-0.99574,0.0,0.90776]
[1778492803809,49.54,80897.88,0.0,-0.99574,0.0,0.90776]
[1778492803644,49.54,80898.92,0.0,-0.99574,0.0,0.90846]
[1778492804489,49.54,80898.92,0.0,-0.99574,0.0,0.90846]
[1778492804559,49.54,80898.92,0.0,-0.99574,0.0,0.90846]
[1778492809433,49.54,80898.22,0.0,-0.99574,0.0,0.90799]
[1778492809558,49.54,80898.22,0.0,-0.99574,0.0,0.90799]
[1778492809764,49.54,80898.22,0.0,-0.99574,0.0,0.90799]
[1778492809808,49.54,80898.22,0.0,-0.99574,0.0,0.90799]
[1778492809654,49.54,80895.51,0.0,-0.99575,0.0,0.90615]
[1778492810319,49.54,80895.42,0.0,-0.99575,0.0,0.90609]
[1778492815354,49.54,80896.55,0.0,-0.99574,0.0,0.90686]
[1778492817863,49.54,80898.17,0.0,-0.99574,0.0,0.90795]
[1778492818059,49.54,80898.17,0.0,-0.99574,0.0,0.90795]
[1778492818375,49.54,80902.54,0.0,-0.99572,0.0,0.91091]
[1778492821396,49.54,80905.21,0.0,-0.99571,0.0,0.91273]
[1778492822653,49.54,80905.21,0.0,-0.99571,0.0,0.91273]
[1778492822808,49.54,80905.21,0.0,-0.99571,0.0,0.91273]
[1778492822754,49.54,80905.25,0.0,-0.99571,0.0,0.91276]
[1778492828445,49.54,80905.25,0.0,-0.99571,0.0,0.91276]
[1778492833481,49.54,80907.22,0.0,-0.99571,0.0,0.9141]
[1778492839523,49.54,80906.99,0.0,-0.99571,0.0,0.91394]
[1778492844560,49.54,80906.47,0.0,-0.99571,0.0,0.91359]
[1778492849593,49.54,80905.63,0.0,-0.99571,0.0,0.91301]
[1778492856642,49.54,80905.5,0.0,-0.99572,0.0,0.91206]
[1778492859665,49.54,80914.95,0.0,-0.99568,0.0,0.9185]
[1778492860670,49.54,80914.93,0.0,-0.99568,0.0,0.91848]
[1778492863697,49.54,80917.71,0.0,-0.99567,0.0,0.92038]
[1778492864702,49.54,80924.32,0.0,-0.99565,0.0,0.92492]
[1778492865709,49.54,80930.62,0.0,-0.99563,0.0,0.92926]
[1778492867147,49.54,80930.45,0.0,-0.99563,0.0,0.92914]
[1778492867308,49.54,80930.45,0.0,-0.99563,0.0,0.92914]
[1778492867723,49.54,80930.88,0.0,-0.99563,0.0,0.92944]
[1778492870380,49.54,80930.74,0.0,-0.99563,0.0,0.92934]
[1778492872810,49.54,80930.65,0.0,-0.99563,0.0,0.92928]
[1778492872758,49.54,80923.82,0.0,-0.99565,0.0,0.92458]
[1778492873336,49.54,80923.82,0.0,-0.99565,0.0,0.92458]
[1778492873557,49.54,80923.82,0.0,-0.99565,0.0,0.92458]
[1778492873765,49.54,80922.63,0.0,-0.99566,0.0,0.92376]
[1778492880814,49.54,80923.12,0.0,-0.99566,0.0,0.9241]
[1778492885849,49.54,80921.97,0.0,-0.99566,0.0,0.92331]
[1778492887190,49.54,80922.31,0.0,-0.99566,0.0,0.92354]
[1778492887308,49.54,80922.31,0.0,-0.99566,0.0,0.92354]
[1778492891228,49.54,80921.85,0.0,-0.99566,0.0,0.92322]
[1778492891308,49.54,80921.85,0.0,-0.99566,0.0,0.92322]
[1778492893069,49.54,80922.26,0.0,-0.99566,0.0,0.9235]
[1778492893307,49.54,80922.26,0.0,-0.99566,0.0,0.9235]
[1778492893905,49.54,80924.17,0.0,-0.99565,0.0,0.92482]
[1778492897934,49.54,80927.46,0.0,-0.99564,0.0,0.92708]
[1778492899245,49.54,80927.46,0.0,-0.99564,0.0,0.92708]
[1778492899308,49.54,80927.46,0.0,-0.99564,0.0,0.92708]
[1778492900954,49.54,80935.64,0.0,-0.99561,0.0,0.93273]
[1778492902101,49.54,80935.64,0.0,-0.99561,0.0,0.93273]
[1778492902307,49.54,80935.64,0.0,-0.99561,0.0,0.93273]
[1778492902408,49.54,80939.82,0.0,-0.9956,0.0,0.93563]
[1778492902958,49.54,80939.82,0.0,-0.9956,0.0,0.93563]
[1778492903064,49.54,80939.82,0.0,-0.9956,0.0,0.93563]
[1778492904982,49.54,80943.01,0.0,-0.99558,0.0,0.93785]
[1778492908005,49.54,80946.59,0.0,-0.99557,0.0,0.94034]
[1778492909889,49.54,80946.59,0.0,-0.99557,0.0,0.94034]
[1778492910059,49.54,80946.38,0.0,-0.99557,0.0,0.94019]
[1778492912032,49.54,80953.28,0.0,-0.99555,0.0,0.94412]
[1778492914459,49.54,80952.97,0.0,-0.99555,0.0,0.9439]
[1778492914567,49.54,80952.97,0.0,-0.99555,0.0,0.9439]
[1778492914668,49.54,80953.65,0.0,-0.99555,0.0,0.94438]
[1778492916931,49.54,80953.22,0.0,-0.99555,0.0,0.94408]
[1778492917059,49.54,80953.22,0.0,-0.99555,0.0,0.94408]
[1778492920088,49.54,80956.95,0.0,-0.99554,0.0,0.94669]
[1778492922102,49.54,80967.91,0.0,-0.9955,0.0,0.9544]
[1778492923351,49.54,80967.91,0.0,-0.9955,0.0,0.9544]
[1778492923558,49.54,80967.91,0.0,-0.9955,0.0,0.9544]
[1778492923559,49.54,80969.72,0.0,-0.99549,0.0,0.95568]
[1778492925582,49.54,80970.43,0.0,-0.99549,0.0,0.95618]
[1778492925808,49.54,80970.43,0.0,-0.99549,0.0,0.95618]
[1778492930438,49.54,80972.35,0.0,-0.99548,0.0,0.95754]
[1778492930558,49.54,80972.35,0.0,-0.99548,0.0,0.95754]
[1778492930660,49.54,80973.87,0.0,-0.99548,0.0,0.95862]
[1778492932608,49.54,80972.58,0.0,-0.99548,0.0,0.95771]
[1778492932810,49.54,80972.58,0.0,-0.99548,0.0,0.95771]
[1778492938216,49.54,80972.31,0.0,-0.99548,0.0,0.95752]
[1778492939011,49.54,80972.31,0.0,-0.99548,0.0,0.95752]
[1778492939058,49.54,80972.31,0.0,-0.99548,0.0,0.95752]
[1778492939112,49.54,80972.31,0.0,-0.99548,0.0,0.95752]
[1778492940567,49.54,80972.31,0.0,-0.99548,0.0,0.95752]
[1778492940809,49.54,80972.31,0.0,-0.99548,0.0,0.95752]
[1778492943257,49.54,80967.59,0.0,-0.9955,0.0,0.95418]
[1778492944065,49.54,80967.59,0.0,-0.9955,0.0,0.95418]
[1778492944309,49.54,80967.59,0.0,-0.9955,0.0,0.95418]
[1778492944410,49.54,80960.72,0.0,-0.99552,0.0,0.94934]
[1778492945268,49.54,80965.72,0.0,-0.99551,0.0,0.95286]
[1778492946275,49.54,80970.52,0.0,-0.99549,0.0,0.95625]
[1778492947088,49.54,80970.52,0.0,-0.99549,0.0,0.95625]
[1778492947308,49.54,80970.52,0.0,-0.99549,0.0,0.95625]
[1778492949296,49.54,80967.37,0.0,-0.9955,0.0,0.95402]
[1778492950591,49.54,80967.37,0.0,-0.9955,0.0,0.95402]
[1778492950810,49.54,80967.37,0.0,-0.9955,0.0,0.95402]
[1778492955609,49.54,80965.66,0.0,-0.99551,0.0,0.95282]
[1778492955811,49.54,80965.66,0.0,-0.99551,0.0,0.95282]
[1778492955912,49.54,80960.81,0.0,-0.99552,0.0,0.9494]
[1778492957309,49.54,80960.03,0.0,-0.99553,0.0,0.94885]
[1778492957557,49.54,80960.03,0.0,-0.99553,0.0,0.94885]
[1778492963394,49.54,80962.69,0.0,-0.99552,0.0,0.95072]
[1778492968429,49.54,80956.19,0.0,-0.99554,0.0,0.94616]
[1778492969250,49.54,80956.19,0.0,-0.99554,0.0,0.94616]
[1778492969307,49.54,80956.19,0.0,-0.99554,0.0,0.94616]
[1778492969436,49.54,80956.63,0.0,-0.99554,0.0,0.94647]
[1778492970944,49.54,80956.63,0.0,-0.99554,0.0,0.94647]
[1778492971061,49.54,80955.9,0.0,-0.99554,0.0,0.94596]
[1778492971450,49.54,80948.93,0.0,-0.99557,0.0,0.94019]
[1778492972457,49.54,80943.98,0.0,-0.99559,0.0,0.93675]
[1778492973476,49.54,80938.87,0.0,-0.99561,0.0,0.9332]
[1778492974477,49.54,80929.72,0.0,-0.99564,0.0,0.92688]
[1778492975050,49.54,80929.72,0.0,-0.99564,0.0,0.92688]
[1778492975058,49.54,80929.72,0.0,-0.99564,0.0,0.92688]
[1778492975487,49.54,80933.68,0.0,-0.99563,0.0,0.92961]
[1778492976494,49.54,80935.87,0.0,-0.99562,0.0,0.93112]
[1778492978123,49.54,80937.3,0.0,-0.99561,0.0,0.93211]
[1778492978308,49.54,80937.3,0.0,-0.99561,0.0,0.93211]
[1778492978508,49.54,80944.47,0.0,-0.99559,0.0,0.93709]
[1778492979515,49.54,80949.61,0.0,-0.99557,0.0,0.94067]
[1778492980445,49.54,80949.61,0.0,-0.99557,0.0,0.94067]
[1778492980558,49.54,80949.61,0.0,-0.99557,0.0,0.94067]
[1778492980659,49.54,80949.57,0.0,-0.99557,0.0,0.94064]
[1778492982971,49.54,80949.57,0.0,-0.99557,0.0,0.94064]
[1778492982536,49.54,80951.78,0.0,-0.99556,0.0,0.94218]
[1778492983062,49.54,80951.78,0.0,-0.99556,0.0,0.94218]
[1778492983543,49.54,80954.31,0.0,-0.99555,0.0,0.94395]
[1778492985481,49.54,80953.9,0.0,-0.99555,0.0,0.94366]
[1778492985567,49.54,80953.9,0.0,-0.99555,0.0,0.94366]
[1778492992607,49.54,80955.63,0.0,-0.99555,0.0,0.94487]
[1778492993903,49.54,80955.63,0.0,-0.99555,0.0,0.94487]
[1778492994059,49.54,80955.37,0.0,-0.99555,0.0,0.94469]
[1778492995627,49.54,80952.56,0.0,-0.99556,0.0,0.94273]
[1778492996634,49.54,80947.75,0.0,-0.99558,0.0,0.93937]
[1778492997424,49.54,80947.75,0.0,-0.99558,0.0,0.93937]
[1778492997560,49.54,80947.75,0.0,-0.99558,0.0,0.93937]
[1778492998808,49.54,80947.6,0.0,-0.99558,0.0,0.93927]
[1778492998858,49.54,80948.38,0.0,-0.99557,0.0,0.93981]
[1778493004691,49.54,80946.95,0.0,-0.99558,0.0,0.93881]
[1778493006215,49.54,80946.94,0.0,-0.99558,0.0,0.93881]
[1778493006309,49.54,80946.94,0.0,-0.99558,0.0,0.93881]
[1778493013754,49.54,80950.85,0.0,-0.99556,0.0,0.94153]
[1778493015843,49.54,80951.71,0.0,-0.99556,0.0,0.94213]
[1778493016070,49.54,80951.71,0.0,-0.99556,0.0,0.94213]
[1778493016996,49.54,80951.71,0.0,-0.99556,0.0,0.94213]
[1778493017058,49.54,80951.69,0.0,-0.99556,0.0,0.94212]
[1778493018789,49.54,80951.73,0.0,-0.99556,0.0,0.94215]
[1778493023038,49.54,80950.03,0.0,-0.99557,0.0,0.94096]
[1778493023059,49.54,80948.02,0.0,-0.99557,0.0,0.93956]
[1778493028859,49.54,80950.38,0.0,-0.99557,0.0,0.9412]
[1778493029892,49.54,80950.38,0.0,-0.99557,0.0,0.9412]
[1778493030060,49.54,80951.09,0.0,-0.99556,0.0,0.9417]
[1778493030630,49.54,80951.09,0.0,-0.99556,0.0,0.9417]
[1778493030810,49.54,80951.09,0.0,-0.99556,0.0,0.9417]
[1778493030873,49.54,80951.27,0.0,-0.99556,0.0,0.94183]
[1778493036915,49.54,80949.37,0.0,-0.99557,0.0,0.93961]
[1778493038544,49.54,80947.16,0.0,-0.99558,0.0,0.93807]
[1778493038561,49.54,80947.16,0.0,-0.99558,0.0,0.93807]
[1778493044971,49.54,80947.31,0.0,-0.99558,0.0,0.93817]
[1778493049000,49.54,80942.04,0.0,-0.9956,0.0,0.93451]
[1778493049876,49.54,80942.04,0.0,-0.9956,0.0,0.93451]
[1778493050058,49.54,80942.04,0.0,-0.9956,0.0,0.93451]
[1778493050008,49.54,80937.49,0.0,-0.99562,0.0,0.93136]
[1778493050812,49.54,80937.49,0.0,-0.99562,0.0,0.93136]
[1778493051058,49.54,80937.49,0.0,-0.99562,0.0,0.93136]
[1778493051014,49.54,80937.24,0.0,-0.99562,0.0,0.93119]
[1778493056049,49.54,80938.38,0.0,-0.99561,0.0,0.93198]
[1778493057775,49.54,80937.66,0.0,-0.99562,0.0,0.93148]
[1778493057810,49.54,80937.66,0.0,-0.99562,0.0,0.93148]
[1778493063098,49.54,80939.33,0.0,-0.99561,0.0,0.93263]
[1778493064345,49.54,80939.33,0.0,-0.99561,0.0,0.93263]
[1778493064558,49.54,80939.33,0.0,-0.99561,0.0,0.93263]
[1778493066043,49.54,80938.88,0.0,-0.99561,0.0,0.93232]
[1778493066059,49.54,80938.88,0.0,-0.99561,0.0,0.93232]
[1778493066119,49.54,80933.53,0.0,-0.99563,0.0,0.92862]
[1778493071155,49.54,80933.18,0.0,-0.99563,0.0,0.92838]
[1778493076190,49.54,80931.66,0.0,-0.99564,0.0,0.92733]
[1778493077389,49.54,80931.66,0.0,-0.99564,0.0,0.92733]
[1778493077557,49.54,80931.66,0.0,-0.99564,0.0,0.92733]
[1778493083240,49.54,80931.11,0.0,-0.99564,0.0,0.92696]
[1778493088275,49.54,80930.72,0.0,-0.99564,0.0,0.92669]
[1778493093519,49.54,80929.83,0.0,-0.99565,0.0,0.92519]
[1778493093559,49.54,80929.83,0.0,-0.99565,0.0,0.92519]
[1778493094589,49.54,80929.84,0.0,-0.99565,0.0,0.9252]
[1778493094808,49.54,80929.84,0.0,-0.99565,0.0,0.9252]
[1778493094901,49.54,80929.84,0.0,-0.99565,0.0,0.9252]
[1778493100359,49.54,80928.99,0.0,-0.99565,0.0,0.92462]
[1778493101577,49.54,80928.99,0.0,-0.99565,0.0,0.92462]
[1778493101807,49.54,80928.99,0.0,-0.99565,0.0,0.92462]
[1778493106401,49.54,80922.71,0.0,-0.99567,0.0,0.92031]
[1778493108034,49.54,80922.71,0.0,-0.99567,0.0,0.92031]
[1778493108059,49.54,80922.71,0.0,-0.99567,0.0,0.92031]
[1778493108415,49.54,80927.61,0.0,-0.99566,0.0,0.92367]
[1778493109235,49.54,80927.61,0.0,-0.99566,0.0,0.92367]
[1778493109311,49.54,80927.61,0.0,-0.99566,0.0,0.92367]
[1778493109422,49.54,80927.39,0.0,-0.99566,0.0,0.92352]
[1778493113841,49.54,80927.65,0.0,-0.99566,0.0,0.9237]
[1778493114059,49.54,80927.65,0.0,-0.99566,0.0,0.9237]
[1778493117842,49.54,80929.3,0.0,-0.99565,0.0,0.92483]
[1778493118061,49.54,80929.3,0.0,-0.99565,0.0,0.92483]
[1778493118862,49.54,80929.37,0.0,-0.99565,0.0,0.92488]
[1778493119058,49.54,80929.37,0.0,-0.99565,0.0,0.92488]
[1778493119129,49.54,80929.37,0.0,-0.99565,0.0,0.92488]
[1778493125142,49.54,80931.33,0.0,-0.99564,0.0,0.92623]
[1778493125309,49.54,80931.49,0.0,-0.99564,0.0,0.92634]
[1778493130569,49.54,80932.04,0.0,-0.99564,0.0,0.92672]
[1778493131576,49.54,80937.32,0.0,-0.99562,0.0,0.93036]
[1778493132956,49.54,80937.32,0.0,-0.99562,0.0,0.93036]
[1778493133058,49.54,80937.32,0.0,-0.99562,0.0,0.93036]
[1778493133108,49.54,80940.12,0.0,-0.99561,0.0,0.9323]
[1778493133851,49.54,80940.12,0.0,-0.99561,0.0,0.9323]
[1778493134059,49.54,80940.12,0.0,-0.99561,0.0,0.9323]
[1778493133862,49.54,80940.27,0.0,-0.99561,0.0,0.9324]
[1778493139632,49.54,80941.27,0.0,-0.99561,0.0,0.93309]
[1778493140645,49.54,80941.27,0.0,-0.99561,0.0,0.93309]
[1778493140808,49.54,80941.27,0.0,-0.99561,0.0,0.93309]
[1778493145005,49.54,80940.99,0.0,-0.99561,0.0,0.9329]
[1778493145059,49.54,80940.99,0.0,-0.99561,0.0,0.9329]
[1778493145475,49.54,80938.51,0.0,-0.99562,0.0,0.93118]
[1778493145562,49.54,80938.51,0.0,-0.99562,0.0,0.93118]
[1778493145676,49.54,80939.06,0.0,-0.99561,0.0,0.93156]
[1778493150711,49.54,80937.97,0.0,-0.99562,0.0,0.93081]
[1778493155746,49.54,80937.77,0.0,-0.99562,0.0,0.92979]
[1778493157932,49.54,80936.76,0.0,-0.99563,0.0,0.92909]
[1778493158059,49.54,80936.76,0.0,-0.99563,0.0,0.92909]
[1778493163803,49.54,80935.78,0.0,-0.99563,0.0,0.92841]
[1778493165843,49.54,80935.99,0.0,-0.99563,0.0,0.92856]
[1778493166058,49.54,80935.99,0.0,-0.99563,0.0,0.92856]
[1778493166808,49.54,80935.8,0.0,-0.99563,0.0,0.92843]
[1778493167061,49.54,80935.8,0.0,-0.99563,0.0,0.92843]
[1778493167162,49.54,80935.91,0.0,-0.99563,0.0,0.9285]
[1778493172865,49.54,80936.22,0.0,-0.99563,0.0,0.92872]
[1778493177751,49.54,80936.62,0.0,-0.99563,0.0,0.92899]
[1778493177811,49.54,80936.62,0.0,-0.99563,0.0,0.92899]
[1778493178908,49.54,80930.65,0.0,-0.99565,0.0,0.92488]
[1778493180624,49.54,80929.89,0.0,-0.99565,0.0,0.92436]
[1778493180810,49.54,80929.89,0.0,-0.99565,0.0,0.92436]
[1778493185959,49.54,80929.43,0.0,-0.99565,0.0,0.92404]
[1778493190994,49.54,80929.43,0.0,-0.99565,0.0,0.92404]
[1778493192220,49.54,80929.1,0.0,-0.99565,0.0,0.92381]
[1778493192308,49.54,80929.1,0.0,-0.99565,0.0,0.92381]
[1778493195022,49.54,80929.55,0.0,-0.99565,0.0,0.92412]
[1778493200105,49.54,80928.65,0.0,-0.99566,0.0,0.9235]
[1778493200309,49.54,80928.65,0.0,-0.99566,0.0,0.9235]
[1778493207106,49.54,80928.82,0.0,-0.99566,0.0,0.92362]
[1778493212141,49.54,80928.81,0.0,-0.99566,0.0,0.92274]
[1778493212677,49.54,80928.81,0.0,-0.99566,0.0,0.92274]
[1778493212810,49.54,80928.81,0.0,-0.99566,0.0,0.92274]
[1778493213578,49.54,80927.62,0.0,-0.99566,0.0,0.92192]
[1778493213810,49.54,80927.62,0.0,-0.99566,0.0,0.92192]
[1778493213911,49.54,80927.62,0.0,-0.99566,0.0,0.92192]
[1778493218874,49.54,80929.14,0.0,-0.99566,0.0,0.92296]
[1778493219058,49.54,80929.14,0.0,-0.99566,0.0,0.92296]
[1778493222931,49.54,80933.01,0.0,-0.99564,0.0,0.92562]
[1778493223062,49.54,80933.01,0.0,-0.99564,0.0,0.92562]
[1778493223914,49.54,80935.3,0.0,-0.99564,0.0,0.9272]
[1778493224059,49.54,80935.3,0.0,-0.99564,0.0,0.9272]
[1778493224226,49.54,80935.13,0.0,-0.99564,0.0,0.92708]
[1778493226329,49.54,80937.09,0.0,-0.99563,0.0,0.92844]
[1778493226557,49.54,80937.09,0.0,-0.99563,0.0,0.92844]
[1778493227247,49.54,80943.71,0.0,-0.99561,0.0,0.93301]
[1778493229767,49.54,80944.93,0.0,-0.9956,0.0,0.93386]
[1778493229808,49.54,80944.93,0.0,-0.9956,0.0,0.93386]
[1778493229818,49.54,80945.19,0.0,-0.9956,0.0,0.93404]
[1778493231096,49.54,80945.19,0.0,-0.9956,0.0,0.93404]
[1778493231308,49.54,80945.7,0.0,-0.9956,0.0,0.93439]
[1778493234557,49.54,80941.75,0.0,-0.99561,0.0,0.93166]
[1778493234809,49.54,80941.75,0.0,-0.99561,0.0,0.93166]
[1778493234858,49.54,80941.75,0.0,-0.99561,0.0,0.93166]
[1778493235057,49.54,80941.75,0.0,-0.99561,0.0,0.93166]
[1778493235068,49.54,80940.62,0.0,-0.99562,0.0,0.93087]
[1778493237317,49.54,80937.46,0.0,-0.99563,0.0,0.92869]
[1778493238555,49.54,80937.46,0.0,-0.99563,0.0,0.92869]
[1778493238808,49.54,80937.46,0.0,-0.99563,0.0,0.92869]
[1778493238909,49.54,80935.96,0.0,-0.99563,0.0,0.92766]
[1778493241827,49.54,80936.25,0.0,-0.99563,0.0,0.92786]
[1778493242059,49.54,80936.25,0.0,-0.99563,0.0,0.92786]
[1778493246353,49.54,80934.45,0.0,-0.99564,0.0,0.92662]
[1778493246450,49.54,80934.45,0.0,-0.99564,0.0,0.92662]
[1778493246559,49.54,80934.45,0.0,-0.99564,0.0,0.92662]
[1778493246661,49.54,80933.53,0.0,-0.99564,0.0,0.92598]
[1778493252988,49.54,80933.68,0.0,-0.99564,0.0,0.92608]
[1778493253061,49.54,80933.68,0.0,-0.99564,0.0,0.92608]
[1778493253089,49.54,80933.79,0.0,-0.99564,0.0,0.92616]
[1778493253551,49.54,80933.79,0.0,-0.99564,0.0,0.92616]
[1778493253558,49.54,80933.79,0.0,-0.99564,0.0,0.92616]
[1778493259439,49.54,80935.1,0.0,-0.99564,0.0,0.92706]
[1778493259558,49.54,80935.1,0.0,-0.99564,0.0,0.92706]
[1778493260231,49.54,80935.1,0.0,-0.99564,0.0,0.92706]
[1778493260259,49.54,80934.17,0.0,-0.99564,0.0,0.92642]
[1778493260309,49.54,80934.17,0.0,-0.99564,0.0,0.92642]
[1778493261485,49.54,80926.1,0.0,-0.99567,0.0,0.92088]
[1778493262492,49.54,80925.66,0.0,-0.99567,0.0,0.92058]
[1778493264663,49.54,80926.43,0.0,-0.99567,0.0,0.9211]
[1778493264809,49.54,80926.43,0.0,-0.99567,0.0,0.9211]
[1778493271280,49.54,80925.41,0.0,-0.99567,0.0,0.9204]
[1778493271307,49.54,80923.82,0.0,-0.99568,0.0,0.91932]
[1778493272285,49.54,80923.82,0.0,-0.99568,0.0,0.91932]
[1778493272309,49.54,80921.72,0.0,-0.99569,0.0,0.91701]
[1778493272562,49.54,80921.71,0.0,-0.99569,0.0,0.917]
[1778493274576,49.54,80926.9,0.0,-0.99567,0.0,0.92055]
[1778493276898,49.54,80926.04,0.0,-0.99567,0.0,0.91996]
[1778493277059,49.54,80926.04,0.0,-0.99567,0.0,0.91996]
[1778493282633,49.54,80924.96,0.0,-0.99568,0.0,0.91922]
[1778493284531,49.54,80924.86,0.0,-0.99568,0.0,0.91915]
[1778493284557,49.54,80924.86,0.0,-0.99568,0.0,0.91915]
[1778493285297,49.54,80924.86,0.0,-0.99568,0.0,0.91915]
[1778493285311,49.54,80925.18,0.0,-0.99568,0.0,0.91937]
[1778493285653,49.54,80925.46,0.0,-0.99568,0.0,0.91956]
[1778493290433,49.54,80927.18,0.0,-0.99567,0.0,0.92074]
[1778493290558,49.54,80927.18,0.0,-0.99567,0.0,0.92074]
[1778493294368,49.54,80927.86,0.0,-0.99567,0.0,0.92121]
[1778493294559,49.54,80927.86,0.0,-0.99567,0.0,0.92121]
[1778493294578,49.54,80927.86,0.0,-0.99567,0.0,0.92121]
[1778493294808,49.54,80927.86,0.0,-0.99567,0.0,0.92121]
[1778493294909,49.54,80927.27,0.0,-0.99567,0.0,0.9208]
[1778493297738,49.54,80930.91,0.0,-0.99566,0.0,0.9233]
[1778493302773,49.54,80929.89,0.0,-0.99566,0.0,0.9226]
[1778493307808,49.54,80929.62,0.0,-0.99566,0.0,0.92241]
[1778493311836,49.54,80934.63,0.0,-0.99564,0.0,0.92586]
[1778493314857,49.54,80934.67,0.0,-0.99564,0.0,0.92589]
[1778493319892,49.54,80935.52,0.0,-0.99564,0.0,0.92647]
[1778493324927,49.54,80936.33,0.0,-0.99564,0.0,0.92703]
[1778493330969,49.54,80930.04,0.0,-0.99566,0.0,0.9227]
[1778493334997,49.54,80925.76,0.0,-0.99568,0.0,0.91889]
[1778493340032,49.54,80926.33,0.0,-0.99568,0.0,0.91928]
[1778493341039,49.54,80916.5,0.0,-0.99571,0.0,0.91257]
[1778493342046,49.54,80909.95,0.0,-0.99573,0.0,0.90813]
[1778493344542,49.54,80907.77,0.0,-0.99574,0.0,0.90665]
[1778493344558,49.54,80907.77,0.0,-0.99574,0.0,0.90665]
[1778493347083,49.54,80910.88,0.0,-0.99573,0.0,0.90876]
[1778493350145,49.54,80910.83,0.0,-0.99573,0.0,0.90872]
[1778493350308,49.54,80910.83,0.0,-0.99573,0.0,0.90872]
[1778493350361,49.54,80910.47,0.0,-0.99573,0.0,0.90848]
[1778493356147,49.54,80910.5,0.0,-0.99573,0.0,0.9085]
[1778493362189,49.54,80910.48,0.0,-0.99573,0.0,0.90849]
[1778493364203,49.54,80918.64,0.0,-0.9957,0.0,0.91403]
[1778493365210,49.54,80923.04,0.0,-0.99569,0.0,0.91703]
[1778493368231,49.54,80927.1,0.0,-0.99567,0.0,0.91981]
[1778493369238,49.54,80931.25,0.0,-0.99566,0.0,0.92266]
[1778493374273,49.54,80933.25,0.0,-0.99565,0.0,0.92403]
[1778493379308,49.54,80933.33,0.0,-0.99565,0.0,0.92408]
[1778493383139,49.54,80934.26,0.0,-0.99565,0.0,0.92472]
[1778493384809,49.54,80934.3,0.0,-0.99565,0.0,0.92475]
[1778493389378,49.54,80942.17,0.0,-0.99562,0.0,0.93018]
[1778493390465,49.54,80942.49,0.0,-0.99562,0.0,0.9304]
[1778493390558,49.54,80942.49,0.0,-0.99562,0.0,0.9304]
[1778493391066,49.54,80942.49,0.0,-0.99562,0.0,0.9304]
[1778493391309,49.54,80942.49,0.0,-0.99562,0.0,0.9304]
[1778493391392,49.54,80942.52,0.0,-0.99562,0.0,0.92954]
[1778493396427,49.54,80944.91,0.0,-0.99561,0.0,0.93119]
[1778493401462,49.54,80945.35,0.0,-0.99561,0.0,0.93149]
[1778493404433,49.54,80945.43,0.0,-0.99561,0.0,0.93155]
[1778493404573,49.54,80945.43,0.0,-0.99561,0.0,0.93155]
[1778493404886,49.54,80945.43,0.0,-0.99561,0.0,0.93155]
[1778493405059,49.54,80945.43,0.0,-0.99561,0.0,0.93155]
[1778493405151,49.54,80945.43,0.0,-0.99561,0.0,0.93155]
[1778493410526,49.54,80948.08,0.0,-0.9956,0.0,0.93339]
[1778493411995,49.54,80948.08,0.0,-0.9956,0.0,0.93339]
[1778493412058,49.54,80948.08,0.0,-0.9956,0.0,0.93339]
[1778493412278,49.54,80948.08,0.0,-0.9956,0.0,0.93339]
[1778493412308,49.54,80948.08,0.0,-0.9956,0.0,0.93339]
[1778493412371,49.54,80948.09,0.0,-0.9956,0.0,0.93339]
[1778493417574,49.54,80948.53,0.0,-0.9956,0.0,0.9337]
[1778493421602,49.54,80956.83,0.0,-0.99557,0.0,0.93947]
[1778493422609,49.54,80962.69,0.0,-0.99555,0.0,0.94356]
[1778493423623,49.54,80962.69,0.0,-0.99555,0.0,0.94356]
[1778493423808,49.54,80962.69,0.0,-0.99555,0.0,0.94356]
[1778493423896,49.54,80962.69,0.0,-0.99555,0.0,0.94356]
[1778493424059,49.54,80962.69,0.0,-0.99555,0.0,0.94356]
[1778493424070,49.54,80963.06,0.0,-0.99555,0.0,0.94382]
[1778493430412,49.54,80964.46,0.0,-0.99554,0.0,0.9448]
[1778493430559,49.54,80964.28,0.0,-0.99554,0.0,0.94468]
[1778493430660,49.54,80964.28,0.0,-0.99554,0.0,0.94468]
[1778493430808,49.54,80964.28,0.0,-0.99554,0.0,0.94468]
[1778493430909,49.54,80964.32,0.0,-0.99554,0.0,0.9447]
[1778493435700,49.54,80967.37,0.0,-0.99553,0.0,0.94684]
[1778493437113,49.54,80967.37,0.0,-0.99553,0.0,0.94684]
[1778493437309,49.54,80967.37,0.0,-0.99553,0.0,0.94684]
[1778493437441,49.54,80967.37,0.0,-0.99553,0.0,0.94684]
[1778493437410,49.54,80969.69,0.0,-0.99552,0.0,0.94847]
[1778493437558,49.54,80969.69,0.0,-0.99552,0.0,0.94847]
[1778493438721,49.54,80977.67,0.0,-0.9955,0.0,0.9541]
[1778493441742,49.54,80975.64,0.0,-0.9955,0.0,0.95266]
[1778493443511,49.54,80975.69,0.0,-0.9955,0.0,0.9527]
[1778493443558,49.54,80975.69,0.0,-0.9955,0.0,0.9527]
[1778493443732,49.54,80975.69,0.0,-0.9955,0.0,0.9527]
[1778493443808,49.54,80975.69,0.0,-0.9955,0.0,0.9527]
[1778493443878,49.54,80975.69,0.0,-0.9955,0.0,0.9527]
[1778493449798,49.54,80977.95,0.0,-0.99549,0.0,0.95429]
[1778493451360,49.54,80977.95,0.0,-0.99549,0.0,0.95429]
[1778493451462,49.54,80977.42,0.0,-0.9955,0.0,0.95302]
[1778493451557,49.54,80977.42,0.0,-0.9955,0.0,0.95302]
[1778493452214,49.54,80977.42,0.0,-0.9955,0.0,0.95302]
[1778493452309,49.54,80977.42,0.0,-0.9955,0.0,0.95302]
[1778493453826,49.54,80980.43,0.0,-0.99549,0.0,0.95514]
[1778493454793,49.54,80980.43,0.0,-0.99549,0.0,0.95514]
[1778493454809,49.54,80980.43,0.0,-0.99549,0.0,0.95514]
[1778493455305,49.54,80980.43,0.0,-0.99549,0.0,0.95514]
[1778493455336,49.54,80978.6,0.0,-0.9955,0.0,0.95385]
[1778493455558,49.54,80978.6,0.0,-0.9955,0.0,0.95385]
[1778493461886,49.54,80980.75,0.0,-0.99549,0.0,0.95537]
[1778493463900,49.54,80972.27,0.0,-0.99552,0.0,0.94939]
[1778493464919,49.54,80972.27,0.0,-0.99552,0.0,0.94939]
[1778493465030,49.54,80972.27,0.0,-0.99552,0.0,0.94939]
[1778493465074,49.54,80972.27,0.0,-0.99552,0.0,0.94939]
[1778493465125,49.54,80969.7,0.0,-0.99553,0.0,0.94758]
[1778493465914,49.54,80965.24,0.0,-0.99554,0.0,0.94446]
[1778493467726,49.54,80963.57,0.0,-0.99555,0.0,0.94329]
[1778493467808,49.54,80963.57,0.0,-0.99555,0.0,0.94329]
[1778493467833,49.54,80963.57,0.0,-0.99555,0.0,0.94329]
[1778493468060,49.54,80963.57,0.0,-0.99555,0.0,0.94329]
[1778493468161,49.54,80963.29,0.0,-0.99555,0.0,0.94309]
[1778493469942,49.54,80960.33,0.0,-0.99556,0.0,0.94102]
[1778493473009,49.54,80960.27,0.0,-0.99556,0.0,0.94098]
[1778493473058,49.54,80960.27,0.0,-0.99556,0.0,0.94098]
[1778493473072,49.54,80960.27,0.0,-0.99556,0.0,0.94098]
[1778493473309,49.54,80960.27,0.0,-0.99556,0.0,0.94098]
[1778493473349,49.54,80960.19,0.0,-0.99556,0.0,0.94092]
[1778493479005,49.54,80954.52,0.0,-0.99558,0.0,0.93697]
[1778493480060,49.54,80954.52,0.0,-0.99558,0.0,0.93697]
[1778493480308,49.54,80954.52,0.0,-0.99558,0.0,0.93697]
[1778493480360,49.54,80954.52,0.0,-0.99558,0.0,0.93697]
[1778493480461,49.54,80954.85,0.0,-0.99558,0.0,0.9372]
[1778493480559,49.54,80954.85,0.0,-0.99558,0.0,0.9372]
[1778493486054,49.54,80956.82,0.0,-0.99558,0.0,0.93857]
[1778493487841,49.54,80958.93,0.0,-0.99557,0.0,0.94004]
[1778493488059,49.54,80958.93,0.0,-0.99557,0.0,0.94004]
[1778493488084,49.54,80958.93,0.0,-0.99557,0.0,0.94004]
[1778493488308,49.54,80958.93,0.0,-0.99557,0.0,0.94004]
[1778493488408,49.54,80958.21,0.0,-0.99557,0.0,0.93954]
[1778493493820,49.54,80956.4,0.0,-0.99558,0.0,0.93828]
[1778493494001,49.54,80956.4,0.0,-0.99558,0.0,0.93828]
[1778493494059,49.54,80956.4,0.0,-0.99558,0.0,0.93828]
[1778493494160,49.54,80956.4,0.0,-0.99558,0.0,0.93828]
[1778493500152,49.54,80957.2,0.0,-0.99557,0.0,0.93884]
[1778493503501,49.54,80957.74,0.0,-0.99557,0.0,0.93921]
[1778493503561,49.54,80957.66,0.0,-0.99557,0.0,0.93916]
[1778493503835,49.54,80957.66,0.0,-0.99557,0.0,0.93916]
[1778493504059,49.54,80957.66,0.0,-0.99557,0.0,0.93916]
[1778493504180,49.54,80957.77,0.0,-0.99557,0.0,0.93924]
[1778493509216,49.54,80955.71,0.0,-0.99558,0.0,0.9378]
[1778493514251,49.54,80955.71,0.0,-0.99558,0.0,0.93691]
[1778493517468,49.54,80955.03,0.0,-0.99559,0.0,0.93644]
[1778493517559,49.54,80955.7,0.0,-0.99558,0.0,0.9369]
[1778493517779,49.54,80955.7,0.0,-0.99558,0.0,0.9369]
[1778493517809,49.54,80955.7,0.0,-0.99558,0.0,0.9369]
[1778493518279,49.54,80955.33,0.0,-0.99558,0.0,0.93665]
[1778493523314,49.54,80955.43,0.0,-0.99558,0.0,0.93672]
[1778493528349,49.54,80956.35,0.0,-0.99558,0.0,0.93736]
[1778493537412,49.54,80955.73,0.0,-0.99558,0.0,0.93692]
[1778493543454,49.54,80955.55,0.0,-0.99558,0.0,0.9368]
[1778493547368,49.54,80955.05,0.0,-0.99559,0.0,0.93645]
[1778493547558,49.54,80955.05,0.0,-0.99559,0.0,0.93645]
[1778493547482,49.54,80955.21,0.0,-0.99559,0.0,0.93656]
[1778493547806,49.54,80955.21,0.0,-0.99559,0.0,0.93656]
[1778493548059,49.54,80955.21,0.0,-0.99559,0.0,0.93656]
[1778493548490,49.54,80955.46,0.0,-0.99558,0.0,0.93674]
[1778493552521,49.54,80948.81,0.0,-0.99561,0.0,0.93212]
[1778493552693,49.54,80948.81,0.0,-0.99561,0.0,0.93212]
[1778493552808,49.54,80948.81,0.0,-0.99561,0.0,0.93212]
[1778493553172,49.54,80948.81,0.0,-0.99561,0.0,0.93212]
[1778493553309,49.54,80948.81,0.0,-0.99561,0.0,0.93212]
[1778493553387,49.54,80948.81,0.0,-0.99561,0.0,0.93212]
[1778493558563,49.54,80948.96,0.0,-0.99561,0.0,0.93222]
[1778493563599,49.54,80948.69,0.0,-0.99561,0.0,0.93204]
[1778493565222,49.54,80948.69,0.0,-0.99561,0.0,0.93204]
[1778493565307,49.54,80948.69,0.0,-0.99561,0.0,0.93204]
[1778493565540,49.54,80948.69,0.0,-0.99561,0.0,0.93204]
[1778493565560,49.54,80948.69,0.0,-0.99561,0.0,0.93204]
[1778493565323,49.54,80949.06,0.0,-0.99561,0.0,0.93229]
[1778493570648,49.54,80948.81,0.0,-0.99561,0.0,0.93212]
[1778493575683,49.54,80949.02,0.0,-0.99561,0.0,0.93138]
[1778493580718,49.54,80948.57,0.0,-0.99561,0.0,0.93107]
[1778493586760,49.54,80948.52,0.0,-0.99561,0.0,0.93103]
[1778493597837,49.54,80949.13,0.0,-0.99561,0.0,0.93146]
[1778493600858,49.54,80943.54,0.0,-0.99563,0.0,0.92759]
[1778493601865,49.54,80954.95,0.0,-0.99559,0.0,0.93549]
[1778493603126,49.54,80954.95,0.0,-0.99559,0.0,0.93549]
[1778493603309,49.54,80954.95,0.0,-0.99559,0.0,0.93549]
[1778493603410,49.54,80959.43,0.0,-0.99557,0.0,0.93861]
[1778493603835,49.54,80959.43,0.0,-0.99557,0.0,0.93861]
[1778493604060,49.54,80959.43,0.0,-0.99557,0.0,0.93861]
[1778493604886,49.54,80954.79,0.0,-0.99559,0.0,0.93538]
[1778493605773,49.54,80954.79,0.0,-0.99559,0.0,0.93538]
[1778493605807,49.54,80954.79,0.0,-0.99559,0.0,0.93538]
[1778493605830,49.54,80954.79,0.0,-0.99559,0.0,0.93538]
[1778493606062,49.54,80954.79,0.0,-0.99559,0.0,0.93538]
[1778493606083,49.54,80954.96,0.0,-0.99559,0.0,0.9355]
[1778493611935,49.54,80955.8,0.0,-0.99559,0.0,0.93608]
[1778493614201,49.54,80958.32,0.0,-0.99558,0.0,0.93784]
[1778493614307,49.54,80958.32,0.0,-0.99558,0.0,0.93784]
[1778493614531,49.54,80958.32,0.0,-0.99558,0.0,0.93784]
[1778493614559,49.54,80958.32,0.0,-0.99558,0.0,0.93784]
[1778493614632,49.54,80962.21,0.0,-0.99556,0.0,0.94055]
[1778493615963,49.54,80957.68,0.0,-0.99558,0.0,0.93739]
[1778493617479,49.54,80957.68,0.0,-0.99558,0.0,0.93739]
[1778493617528,49.54,80957.68,0.0,-0.99558,0.0,0.93739]
[1778493617558,49.54,80957.68,0.0,-0.99558,0.0,0.93739]
[1778493617580,49.54,80956.89,0.0,-0.99558,0.0,0.93684]
[1778493623012,49.54,80956.91,0.0,-0.99558,0.0,0.93686]
[1778493626348,49.54,80958.63,0.0,-0.99558,0.0,0.93805]
[1778493626558,49.54,80958.63,0.0,-0.99558,0.0,0.93805]
[1778493626424,49.54,80957.75,0.0,-0.99558,0.0,0.93744]
[1778493626682,49.54,80957.75,0.0,-0.99558,0.0,0.93744]
[1778493626810,49.54,80957.75,0.0,-0.99558,0.0,0.93744]
[1778493632091,49.54,80957.54,0.0,-0.99558,0.0,0.93641]
[1778493632308,49.54,80957.54,0.0,-0.99558,0.0,0.93641]
[1778493632445,49.54,80957.54,0.0,-0.99558,0.0,0.93641]
[1778493632557,49.54,80957.54,0.0,-0.99558,0.0,0.93641]
[1778493632642,49.54,80953.94,0.0,-0.9956,0.0,0.9339]
[1778493638120,49.54,80953.98,0.0,-0.9956,0.0,0.93393]
[1778493639064,49.54,80953.98,0.0,-0.9956,0.0,0.93393]
[1778493639237,49.54,80953.98,0.0,-0.9956,0.0,0.93393]
[1778493639308,49.54,80953.98,0.0,-0.9956,0.0,0.93393]
[1778493639392,49.54,80956.36,0.0,-0.99559,0.0,0.93559]
[1778493643868,49.54,80954.53,0.0,-0.9956,0.0,0.93431]
[1778493644059,49.54,80954.53,0.0,-0.9956,0.0,0.93431]
[1778493644531,49.54,80954.53,0.0,-0.9956,0.0,0.93431]
[1778493644557,49.54,80954.53,0.0,-0.9956,0.0,0.93431]
[1778493644632,49.54,80952.15,0.0,-0.9956,0.0,0.93266]
[1778493650207,49.54,80952.54,0.0,-0.9956,0.0,0.93293]
[1778493655242,49.54,80953.89,0.0,-0.9956,0.0,0.93387]
[1778493656440,49.54,80953.89,0.0,-0.9956,0.0,0.93387]
[1778493656559,49.54,80953.89,0.0,-0.9956,0.0,0.93387]
[1778493656660,49.54,80954.55,0.0,-0.9956,0.0,0.93433]
[1778493656964,49.54,80954.55,0.0,-0.9956,0.0,0.93433]
[1778493657060,49.54,80954.55,0.0,-0.9956,0.0,0.93433]
[1778493662071,49.54,80955.37,0.0,-0.99559,0.0,0.9349]
[1778493662312,49.54,80955.37,0.0,-0.99559,0.0,0.9349]
[1778493662627,49.54,80955.37,0.0,-0.99559,0.0,0.9349]
[1778493662672,49.54,80951.1,0.0,-0.99561,0.0,0.93194]
[1778493662809,49.54,80951.1,0.0,-0.99561,0.0,0.93194]
[1778493663298,49.54,80950.29,0.0,-0.99561,0.0,0.93137]
[1778493669340,49.54,80952.07,0.0,-0.9956,0.0,0.93261]
[1778493670181,49.54,80952.07,0.0,-0.9956,0.0,0.93261]
[1778493670309,49.54,80952.07,0.0,-0.9956,0.0,0.93261]
[1778493672362,49.54,80967.29,0.0,-0.99555,0.0,0.94321]
[1778493672951,49.54,80967.29,0.0,-0.99555,0.0,0.94321]
[1778493673057,49.54,80967.29,0.0,-0.99555,0.0,0.94321]
[1778493673265,49.54,80967.29,0.0,-0.99555,0.0,0.94321]
[1778493673307,49.54,80967.29,0.0,-0.99555,0.0,0.94321]
[1778493673368,49.54,80970.73,0.0,-0.99554,0.0,0.94562]
[1778493678283,49.54,80972.63,0.0,-0.99553,0.0,0.94695]
[1778493678308,49.54,80972.63,0.0,-0.99553,0.0,0.94695]
[1778493680417,49.54,80977.31,0.0,-0.99551,0.0,0.95024]
[1778493681262,49.54,80977.31,0.0,-0.99551,0.0,0.95024]
[1778493681308,49.54,80977.31,0.0,-0.99551,0.0,0.95024]
[1778493681424,49.54,80975.98,0.0,-0.99552,0.0,0.94931]
[1778493682152,49.54,80975.98,0.0,-0.99552,0.0,0.94931]
[1778493682308,49.54,80975.98,0.0,-0.99552,0.0,0.94931]
[1778493687466,49.54,80975.35,0.0,-0.99552,0.0,0.94886]
[1778493688393,49.54,80975.35,0.0,-0.99552,0.0,0.94886]
[1778493688560,49.54,80975.35,0.0,-0.99552,0.0,0.94886]
[1778493691494,49.54,80972.01,0.0,-0.99554,0.0,0.94562]
[1778493692158,49.54,80972.01,0.0,-0.99554,0.0,0.94562]
[1778493692308,49.54,80972.01,0.0,-0.99554,0.0,0.94562]
[1778493692400,49.54,80972.01,0.0,-0.99554,0.0,0.94562]
[1778493692558,49.54,80972.01,0.0,-0.99554,0.0,0.94562]
[1778493692659,49.54,80971.02,0.0,-0.99554,0.0,0.94493]
[1778493699550,49.54,80971.01,0.0,-0.99554,0.0,0.94492]
[1778493702298,49.54,80970.33,0.0,-0.99554,0.0,0.94444]
[1778493702308,49.54,80970.33,0.0,-0.99554,0.0,0.94444]
[1778493702571,49.54,80970.99,0.0,-0.99554,0.0,0.94491]
[1778493703090,49.54,80970.99,0.0,-0.99554,0.0,0.94491]
[1778493703309,49.54,80970.99,0.0,-0.99554,0.0,0.94491]
[1778493704585,49.54,80967.16,0.0,-0.99555,0.0,0.94222]
[1778493705592,49.54,80962.24,0.0,-0.99557,0.0,0.93879]
[1778493706511,49.54,80962.24,0.0,-0.99557,0.0,0.93879]
[1778493706558,49.54,80962.24,0.0,-0.99557,0.0,0.93879]
[1778493711634,49.54,80964.52,0.0,-0.99556,0.0,0.94038]
[1778493715707,49.54,80964.41,0.0,-0.99556,0.0,0.9403]
[1778493715807,49.54,80964.45,0.0,-0.99556,0.0,0.94033]
[1778493716105,49.54,80964.45,0.0,-0.99556,0.0,0.94033]
[1778493716309,49.54,80964.45,0.0,-0.99556,0.0,0.94033]
[1778493716669,49.54,80964.59,0.0,-0.99556,0.0,0.94043]
[1778493721704,49.54,80964.59,0.0,-0.99556,0.0,0.94043]
[1778493723269,49.54,80965.8,0.0,-0.99556,0.0,0.94127]
[1778493723307,49.54,80965.8,0.0,-0.99556,0.0,0.94127]
[1778493723711,49.54,80965.8,0.0,-0.99556,0.0,0.94127]
[1778493723719,49.54,80965.5,0.0,-0.99556,0.0,0.94106]
[1778493723809,49.54,80965.5,0.0,-0.99556,0.0,0.94106]
[1778493729761,49.54,80966.55,0.0,-0.99556,0.0,0.9418]
[1778493731681,49.54,80966.55,0.0,-0.99556,0.0,0.9418]
[1778493731809,49.54,80967.53,0.0,-0.99555,0.0,0.94248]
[1778493732032,49.54,80967.53,0.0,-0.99555,0.0,0.94248]
[1778493732057,49.54,80967.53,0.0,-0.99555,0.0,0.94248]
[1778493732134,49.54,80974.99,0.0,-0.99553,0.0,0.94771]
[1778493732782,49.54,80977.19,0.0,-0.99552,0.0,0.94926]
[1778493735909,49.54,80978.18,0.0,-0.99551,0.0,0.94996]
[1778493736058,49.54,80978.18,0.0,-0.99551,0.0,0.94996]
[1778493736713,49.54,80978.18,0.0,-0.99551,0.0,0.94996]
[1778493736808,49.54,80977.99,0.0,-0.99551,0.0,0.94982]
[1778493736810,49.54,80977.3,0.0,-0.99552,0.0,0.94934]
[1778493741320,49.54,80977.84,0.0,-0.99552,0.0,0.94972]
[1778493741559,49.54,80977.84,0.0,-0.99552,0.0,0.94972]
[1778493746880,49.54,80976.63,0.0,-0.99552,0.0,0.94887]
[1778493752922,49.54,80976.91,0.0,-0.99552,0.0,0.94816]
[1778493754796,49.54,80976.68,0.0,-0.99552,0.0,0.948]
[1778493754808,49.54,80976.68,0.0,-0.99552,0.0,0.948]
[1778493754997,49.54,80976.68,0.0,-0.99552,0.0,0.948]
[1778493755058,49.54,80976.68,0.0,-0.99552,0.0,0.948]
[1778493755159,49.54,80977.32,0.0,-0.99552,0.0,0.94845]
[1778493758364,49.54,80977.19,0.0,-0.99552,0.0,0.94836]
[1778493758561,49.54,80977.19,0.0,-0.99552,0.0,0.94836]
[1778493764641,49.54,80977.47,0.0,-0.99552,0.0,0.94856]
[1778493764727,49.54,80977.46,0.0,-0.99552,0.0,0.94855]
[1778493764809,49.54,80977.46,0.0,-0.99552,0.0,0.94855]
[1778493764872,49.54,80977.46,0.0,-0.99552,0.0,0.94855]
[1778493765060,49.54,80977.46,0.0,-0.99552,0.0,0.94855]
[1778493765161,49.54,80977.25,0.0,-0.99552,0.0,0.9484]
[1778493769132,49.54,80977.19,0.0,-0.99552,0.0,0.94836]
[1778493769308,49.54,80977.19,0.0,-0.99552,0.0,0.94836]
[1778493769420,49.54,80977.19,0.0,-0.99552,0.0,0.94836]
[1778493769558,49.54,80977.19,0.0,-0.99552,0.0,0.94836]
[1778493769660,49.54,80973.81,0.0,-0.99553,0.0,0.94599]
[1778493771048,49.54,80971.79,0.0,-0.99554,0.0,0.94457]
[1778493775077,49.54,80966.54,0.0,-0.99556,0.0,0.9409]
[1778493775995,49.54,80966.54,0.0,-0.99556,0.0,0.9409]
[1778493776059,49.54,80966.54,0.0,-0.99556,0.0,0.9409]
[1778493776084,49.54,80962.97,0.0,-0.99557,0.0,0.93841]
[1778493781087,49.54,80962.73,0.0,-0.99557,0.0,0.93824]
[1778493781307,49.54,80962.73,0.0,-0.99557,0.0,0.93824]
[1778493781330,49.54,80970.76,0.0,-0.99555,0.0,0.94385]
[1778493781902,49.54,80970.76,0.0,-0.99555,0.0,0.94385]
[1778493782060,49.54,80970.76,0.0,-0.99555,0.0,0.94385]
[1778493782126,49.54,80972.28,0.0,-0.99554,0.0,0.94491]
[1778493785469,49.54,80973.01,0.0,-0.99554,0.0,0.94543]
[1778493785561,49.54,80973.01,0.0,-0.99554,0.0,0.94543]
[1778493785583,49.54,80973.01,0.0,-0.99554,0.0,0.94543]
[1778493785662,49.54,80973.01,0.0,-0.99554,0.0,0.94543]
[1778493785810,49.54,80973.01,0.0,-0.99554,0.0,0.94543]
[1778493786800,49.54,80973.01,0.0,-0.99554,0.0,0.94543]
[1778493787163,49.54,80988.38,0.0,-0.99548,0.0,0.95626]
[1778493788170,49.54,80991.31,0.0,-0.99547,0.0,0.95833]
[1778493790419,49.54,80990.85,0.0,-0.99547,0.0,0.95801]
[1778493790511,49.54,80985.97,0.0,-0.99549,0.0,0.95455]
[1778493792198,49.54,80979.84,0.0,-0.99551,0.0,0.95023]
[1778493794212,49.54,80973.34,0.0,-0.99554,0.0,0.94566]
[1778493795219,49.54,80967.54,0.0,-0.99556,0.0,0.9416]
[1778493796226,49.54,80965.89,0.0,-0.99556,0.0,0.94044]
[1778493801419,49.54,80966.45,0.0,-0.99556,0.0,0.94083]
[1778493801557,49.54,80966.45,0.0,-0.99556,0.0,0.94083]
[1778493807142,49.54,80965.87,0.0,-0.99556,0.0,0.94043]
[1778493808559,49.54,80966.95,0.0,-0.99556,0.0,0.94118]
[1778493808563,49.54,80966.95,0.0,-0.99556,0.0,0.94118]
[1778493808809,49.54,80966.95,0.0,-0.99556,0.0,0.94118]
[1778493808593,49.54,80966.79,0.0,-0.99556,0.0,0.94107]
[1778493811758,49.54,80965.89,0.0,-0.99556,0.0,0.94044]
[1778493811808,49.54,80965.89,0.0,-0.99556,0.0,0.94044]
[1778493811766,49.54,80966.67,0.0,-0.99556,0.0,0.9401]
[1778493812649,49.54,80966.67,0.0,-0.99556,0.0,0.9401]
[1778493812809,49.54,80966.67,0.0,-0.99556,0.0,0.9401]
[1778493812796,49.54,80962.65,0.0,-0.99558,0.0,0.93729]
[1778493816367,49.54,80958.81,0.0,-0.99559,0.0,0.93462]
[1778493817160,49.54,80958.81,0.0,-0.99559,0.0,0.93462]
[1778493817309,49.54,80958.81,0.0,-0.99559,0.0,0.93462]
[1778493817374,49.54,80954.71,0.0,-0.99561,0.0,0.93178]
[1778493818383,49.54,80945.69,0.0,-0.99564,0.0,0.92555]
[1778493819388,49.54,80957.57,0.0,-0.9956,0.0,0.93376]
[1778493820395,49.54,80956.41,0.0,-0.9956,0.0,0.93296]
[1778493821402,49.54,80956.25,0.0,-0.9956,0.0,0.93285]
[1778493822068,49.54,80956.25,0.0,-0.9956,0.0,0.93285]
[1778493822391,49.54,80956.25,0.0,-0.9956,0.0,0.93285]
[1778493822492,49.54,80956.24,0.0,-0.9956,0.0,0.93284]
[1778493828452,49.54,80956.98,0.0,-0.9956,0.0,0.93335]
[1778493830309,49.54,80956.98,0.0,-0.9956,0.0,0.93335]
[1778493830560,49.54,80956.98,0.0,-0.9956,0.0,0.93335]
[1778493834941,49.54,80955.75,0.0,-0.9956,0.0,0.9325]
[1778493835058,49.54,80955.75,0.0,-0.9956,0.0,0.9325]
[1778493835159,49.54,80955.75,0.0,-0.9956,0.0,0.9325]
[1778493836523,49.54,80955.75,0.0,-0.9956,0.0,0.9325]
[1778493836557,49.54,80955.75,0.0,-0.9956,0.0,0.9325]
[1778493841543,49.54,80950.06,0.0,-0.99562,0.0,0.92856]
[1778493842066,49.54,80950.06,0.0,-0.99562,0.0,0.92856]
[1778493842312,49.54,80950.06,0.0,-0.99562,0.0,0.92856]
[1778493842550,49.54,80953.68,0.0,-0.99561,0.0,0.93107]
[1778493843690,49.54,80953.68,0.0,-0.99561,0.0,0.93107]
[1778493843810,49.54,80953.68,0.0,-0.99561,0.0,0.93107]
[1778493843791,49.54,80953.54,0.0,-0.99561,0.0,0.93097]
[1778493849760,49.54,80952.74,0.0,-0.99561,0.0,0.93041]
[1778493849808,49.54,80952.74,0.0,-0.99561,0.0,0.93041]
[1778493856648,49.54,80955.37,0.0,-0.99561,0.0,0.93224]
[1778493857310,49.54,80955.37,0.0,-0.99561,0.0,0.93224]
[1778493857558,49.54,80955.37,0.0,-0.99561,0.0,0.93224]
[1778493857655,49.54,80959.32,0.0,-0.99559,0.0,0.93498]
[1778493860349,49.54,80960.46,0.0,-0.99559,0.0,0.93577]
[1778493860559,49.54,80960.46,0.0,-0.99559,0.0,0.93577]
[1778493860676,49.54,80960.42,0.0,-0.99559,0.0,0.93574]
[1778493865711,49.54,80957.26,0.0,-0.9956,0.0,0.93355]
[1778493865949,49.54,80957.26,0.0,-0.9956,0.0,0.93355]
[1778493866057,49.54,80957.26,0.0,-0.9956,0.0,0.93355]
[1778493874625,49.54,80957.72,0.0,-0.9956,0.0,0.93387]
[1778493874808,49.54,80957.72,0.0,-0.9956,0.0,0.93387]
[1778493878159,49.54,80955.18,0.0,-0.99561,0.0,0.93122]
[1778493878310,49.54,80955.18,0.0,-0.99561,0.0,0.93122]
[1778493878387,49.54,80955.18,0.0,-0.99561,0.0,0.93122]
[1778493878565,49.54,80955.18,0.0,-0.99561,0.0,0.93122]
[1778493878803,49.54,80953.39,0.0,-0.99562,0.0,0.92998]
[1778493883838,49.54,80952.7,0.0,-0.99562,0.0,0.9295]
[1778493886178,49.54,80950.75,0.0,-0.99563,0.0,0.92815]
[1778493886307,49.54,80950.75,0.0,-0.99563,0.0,0.92815]
[1778493886859,49.54,80952.97,0.0,-0.99562,0.0,0.92969]
[1778493891894,49.54,80953.02,0.0,-0.99562,0.0,0.92972]
[1778493896929,49.54,80953.46,0.0,-0.99562,0.0,0.93003]
[1778493901964,49.54,80955.15,0.0,-0.99561,0.0,0.9312]
[1778493903978,49.54,80960.75,0.0,-0.99559,0.0,0.93508]
[1778493906999,49.54,80964.35,0.0,-0.99558,0.0,0.93759]
[1778493912034,49.54,80968.51,0.0,-0.99556,0.0,0.94049]
[1778493915055,49.54,80964.4,0.0,-0.99558,0.0,0.93762]
[1778493920090,49.54,80961.26,0.0,-0.99559,0.0,0.93544]
[1778493925125,49.54,80961.9,0.0,-0.99559,0.0,0.93588]
[1778493927139,49.54,80957.67,0.0,-0.9956,0.0,0.93294]
[1778493929153,49.54,80953.49,0.0,-0.99562,0.0,0.93005]
[1778493934188,49.54,80952.48,0.0,-0.99562,0.0,0.92847]
[1778493938216,49.54,80963.64,0.0,-0.99558,0.0,0.9362]
[1778493939223,49.54,80965.3,0.0,-0.99558,0.0,0.93736]
[1778493944258,49.54,80964.89,0.0,-0.99558,0.0,0.93707]
[1778493949293,49.54,80966.25,0.0,-0.99557,0.0,0.93802]
[1778493955335,49.54,80965.81,0.0,-0.99558,0.0,0.93771]
[1778493960370,49.54,80962.79,0.0,-0.99559,0.0,0.93561]
[1778493962384,49.54,80956.74,0.0,-0.99561,0.0,0.93141]
[1778493967419,49.54,80956.49,0.0,-0.99561,0.0,0.93124]
[1778493973465,49.54,80956.55,0.0,-0.99561,0.0,0.93128]
[1778493982536,49.54,80956.56,0.0,-0.99561,0.0,0.93129]
[1778493987571,49.54,80955.76,0.0,-0.99561,0.0,0.93073]
[1778493992607,49.54,80954.92,0.0,-0.99562,0.0,0.92927]
[1778493993614,49.54,80951.49,0.0,-0.99563,0.0,0.9269]
[1778493998649,49.54,80952.61,0.0,-0.99563,0.0,0.92767]
[1778494003685,49.54,80953.11,0.0,-0.99563,0.0,0.92802]
[1778494009726,49.54,80952.64,0.0,-0.99563,0.0,0.92769]
[1778494014761,49.54,80950.74,0.0,-0.99563,0.0,0.92638]
[1778494019796,49.54,80953.65,0.0,-0.99562,0.0,0.92839]
[1778494024831,49.54,80954.31,0.0,-0.99562,0.0,0.92885]
[1778494029866,49.54,80959.74,0.0,-0.9956,0.0,0.9326]
[1778494031030,49.54,80964.04,0.0,-0.99559,0.0,0.93559]
[1778494034901,49.54,80967.23,0.0,-0.99557,0.0,0.93781]
[1778494041950,49.54,80966.33,0.0,-0.99558,0.0,0.93718]
[1778494050007,49.54,80966.36,0.0,-0.99558,0.0,0.93721]
[1778494051013,49.54,80969.36,0.0,-0.99557,0.0,0.9384]
[1778494053027,49.54,80973.31,0.0,-0.99556,0.0,0.94116]
[1778494058062,49.54,80977.23,0.0,-0.99554,0.0,0.94391]
[1778494061083,49.54,80980.6,0.0,-0.99553,0.0,0.94627]
[1778494064505,49.54,80984.39,0.0,-0.99552,0.0,0.94893]
[1778494068132,49.54,80979.63,0.0,-0.99553,0.0,0.94559]
[1778494069304,49.54,80979.63,0.0,-0.99553,0.0,0.94559]
[1778494069557,49.54,80979.63,0.0,-0.99553,0.0,0.94559]
[1778494069625,49.54,80978.38,0.0,-0.99554,0.0,0.94471]
[1778494071153,49.54,80972.59,0.0,-0.99556,0.0,0.94066]
[1778494076188,49.54,80973.71,0.0,-0.99556,0.0,0.94144]
[1778494081223,49.54,80975.74,0.0,-0.99555,0.0,0.94286]
[1778494084244,49.54,80982.15,0.0,-0.99552,0.0,0.94736]
[1778494087267,49.54,80984.02,0.0,-0.99552,0.0,0.94867]
[1778494092302,49.54,80984.59,0.0,-0.99552,0.0,0.94907]
[1778494097339,49.54,80987.86,0.0,-0.9955,0.0,0.95138]
[1778494099502,49.54,80991.96,0.0,-0.99549,0.0,0.95427]
[1778494102377,49.54,80995.14,0.0,-0.99548,0.0,0.95652]
[1778494103804,49.54,80995.14,0.0,-0.99548,0.0,0.95652]
[1778494103905,49.54,81006.25,0.0,-0.99544,0.0,0.96442]
[1778494104557,49.54,81006.25,0.0,-0.99544,0.0,0.96442]
[1778494110431,49.54,81004.06,0.0,-0.99544,0.0,0.96286]
[1778494114438,49.54,81001.09,0.0,-0.99546,0.0,0.95984]
[1778494114559,49.54,81001.09,0.0,-0.99546,0.0,0.95984]
[1778494116460,49.54,81003.51,0.0,-0.99545,0.0,0.96156]
[1778494116559,49.54,81003.51,0.0,-0.99545,0.0,0.96156]
[1778494116660,49.54,81004.62,0.0,-0.99545,0.0,0.96235]
[1778494117480,49.54,81010.39,0.0,-0.99542,0.0,0.96647]
[1778494122515,49.54,81009.41,0.0,-0.99543,0.0,0.96577]
[1778494127550,49.54,81009.32,0.0,-0.99543,0.0,0.9657]
[1778494132586,49.54,81009.32,0.0,-0.99543,0.0,0.9657]
[1778494137621,49.54,81009.81,0.0,-0.99543,0.0,0.96605]
[1778494142656,49.54,81009.7,0.0,-0.99543,0.0,0.96598]
[1778494147691,49.54,81016.3,0.0,-0.9954,0.0,0.9707]
[1778494150712,49.54,81018.37,0.0,-0.99539,0.0,0.97219]
[1778494155748,49.54,81018.21,0.0,-0.9954,0.0,0.97207]
[1778494162801,49.54,81017.27,0.0,-0.9954,0.0,0.9714]
[1778494163808,49.54,81013.6,0.0,-0.99541,0.0,0.96877]
[1778494167840,49.54,81019.48,0.0,-0.99539,0.0,0.97299]
[1778494168845,49.54,81025.01,0.0,-0.99537,0.0,0.97697]
[1778494173880,49.54,81025.69,0.0,-0.99537,0.0,0.97654]
[1778494178915,49.54,81035.38,0.0,-0.99533,0.0,0.98355]
[1778494179922,49.54,81039.29,0.0,-0.99532,0.0,0.98639]
[1778494181937,49.54,81042.3,0.0,-0.99531,0.0,0.98858]
[1778494182272,49.54,81042.3,0.0,-0.99531,0.0,0.98858]
[1778494184810,49.54,81041.46,0.0,-0.99531,0.0,0.98797]
[1778494187979,49.54,81035.45,0.0,-0.99533,0.0,0.9836]
[1778494189993,49.54,81039.54,0.0,-0.99532,0.0,0.98657]
[1778494190950,49.54,81039.54,0.0,-0.99532,0.0,0.98657]
[1778494191059,49.54,81039.54,0.0,-0.99532,0.0,0.98657]
[1778494191169,49.54,81039.54,0.0,-0.99532,0.0,0.98657]
[1778494191308,49.54,81039.38,0.0,-0.99532,0.0,0.98645]
[1778494192010,49.54,81039.45,0.0,-0.99532,0.0,0.9865]
[1778494197046,49.54,81049.25,0.0,-0.99528,0.0,0.99365]
[1778494198052,49.54,81050.19,0.0,-0.99528,0.0,0.99434]
[1778494201090,49.54,81052.96,0.0,-0.99527,0.0,0.99637]
[1778494201321,49.54,81052.65,0.0,-0.99527,0.0,0.99614]
[1778494207115,49.54,81051.57,0.0,-0.99527,0.0,0.99535]
[1778494212150,49.54,81048.4,0.0,-0.99529,0.0,0.99303]
[1778494213157,49.54,81039.85,0.0,-0.99532,0.0,0.98679]
[1778494214164,49.54,81040.03,0.0,-0.99532,0.0,0.98693]
[1778494214663,49.54,81040.03,0.0,-0.99532,0.0,0.98693]
[1778494214811,49.54,81040.03,0.0,-0.99532,0.0,0.98693]
[1778494214888,49.54,81040.03,0.0,-0.99532,0.0,0.98693]
[1778494215066,49.54,81040.03,0.0,-0.99532,0.0,0.98693]
[1778494215171,49.54,81039.12,0.0,-0.99532,0.0,0.98626]
[1778494220207,49.54,81039.57,0.0,-0.99532,0.0,0.98659]
[1778494224235,49.54,81033.9,0.0,-0.99534,0.0,0.98247]
[1778494226840,49.54,81030.99,0.0,-0.99535,0.0,0.98037]
[1778494227063,49.54,81030.99,0.0,-0.99535,0.0,0.98037]
[1778494232291,49.54,81042.27,0.0,-0.99531,0.0,0.98763]
[1778494233298,49.54,81043.51,0.0,-0.99531,0.0,0.98853]
[1778494234795,49.54,81043.51,0.0,-0.99531,0.0,0.98853]
[1778494234809,49.54,81043.51,0.0,-0.99531,0.0,0.98853]
[1778494235032,49.54,81043.51,0.0,-0.99531,0.0,0.98853]
[1778494235060,49.54,81043.51,0.0,-0.99531,0.0,0.98853]
[1778494235076,49.54,81039.31,0.0,-0.99532,0.0,0.98548]
[1778494240347,49.54,81039.61,0.0,-0.99532,0.0,0.98569]
[1778494245382,49.54,81039.77,0.0,-0.99532,0.0,0.98581]
[1778494247140,49.54,81039.77,0.0,-0.99532,0.0,0.98581]
[1778494247308,49.54,81039.77,0.0,-0.99532,0.0,0.98581]
[1778494252431,49.54,81043.14,0.0,-0.99531,0.0,0.98826]
[1778494254342,49.54,81042.29,0.0,-0.99531,0.0,0.98764]
[1778494254557,49.54,81042.29,0.0,-0.99531,0.0,0.98764]
[1778494255160,49.54,81042.29,0.0,-0.99531,0.0,0.98764]
[1778494255261,49.54,81039.48,0.0,-0.99532,0.0,0.9856]
[1778494255306,49.54,81039.48,0.0,-0.99532,0.0,0.9856]
[1778494258911,49.54,81039.37,0.0,-0.99532,0.0,0.98552]
[1778494259060,49.54,81039.37,0.0,-0.99532,0.0,0.98552]
[1778494262239,49.54,81040.68,0.0,-0.99532,0.0,0.98647]
[1778494262309,49.54,81043.74,0.0,-0.99531,0.0,0.9887]
[1778494262510,49.54,81044.2,0.0,-0.99531,0.0,0.98903]
[1778494267545,49.54,81044.08,0.0,-0.99531,0.0,0.98895]
[1778494269559,49.54,81048.17,0.0,-0.99529,0.0,0.99193]
[1778494271018,49.54,81048.17,0.0,-0.99529,0.0,0.99193]
[1778494271059,49.54,81048.17,0.0,-0.99529,0.0,0.99193]
[1778494271977,49.54,81048.92,0.0,-0.99529,0.0,0.99248]
[1778494272060,49.54,81048.92,0.0,-0.99529,0.0,0.99248]
[1778494272161,49.54,81051.41,0.0,-0.99528,0.0,0.9943]
[1778494277616,49.54,81052.83,0.0,-0.99527,0.0,0.99534]
[1778494282654,49.54,81053.07,0.0,-0.99527,0.0,0.99552]
[1778494286687,49.54,81058.24,0.0,-0.99525,0.0,0.99931]
[1778494287694,49.54,81061.4,0.0,-0.99524,0.0,1.00164]
[1778494289224,49.54,81061.4,0.0,-0.99524,0.0,1.00164]
[1778494289309,49.54,81061.4,0.0,-0.99524,0.0,1.00164]
[1778494294427,49.54,81061.71,0.0,-0.99524,0.0,1.00093]
[1778494294497,49.54,81061.71,0.0,-0.99524,0.0,1.00093]
[1778494294564,49.54,81061.71,0.0,-0.99524,0.0,1.00093]
[1778494294743,49.54,81061.74,0.0,-0.99524,0.0,1.00095]
[1778494299778,49.54,81059.67,0.0,-0.99525,0.0,0.99943]
[1778494302041,49.54,81057.59,0.0,-0.99526,0.0,0.9979]
[1778494302058,49.54,81057.59,0.0,-0.99526,0.0,0.9979]
[1778494302159,49.54,81062.12,0.0,-0.99524,0.0,1.00123]
[1778494302427,49.54,81062.12,0.0,-0.99524,0.0,1.00123]
[1778494302560,49.54,81062.12,0.0,-0.99524,0.0,1.00123]
[1778494302799,49.54,81062.28,0.0,-0.99524,0.0,1.00135]
[1778494307834,49.54,81061.07,0.0,-0.99525,0.0,1.00046]
[1778494309346,49.54,81061.07,0.0,-0.99525,0.0,1.00046]
[1778494309558,49.54,81058.52,0.0,-0.99525,0.0,0.99858]
[1778494313876,49.54,81062.91,0.0,-0.99524,0.0,1.00181]
[1778494314883,49.54,81066.23,0.0,-0.99523,0.0,1.00426]
[1778494315441,49.54,81066.23,0.0,-0.99523,0.0,1.00426]
[1778494315559,49.54,81066.23,0.0,-0.99523,0.0,1.00426]
[1778494315731,49.54,81066.23,0.0,-0.99523,0.0,1.00426]
[1778494315817,49.54,81066.23,0.0,-0.99523,0.0,1.00426]
[1778494315828,49.54,81066.23,0.0,-0.99523,0.0,1.00426]
[1778494320694,49.54,81063.18,0.0,-0.99524,0.0,1.00201]
[1778494320808,49.54,81063.18,0.0,-0.99524,0.0,1.00201]
[1778494325054,49.54,81063.17,0.0,-0.99524,0.0,1.00201]
[1778494325109,49.54,81063.17,0.0,-0.99524,0.0,1.00201]
[1778494325309,49.54,81063.17,0.0,-0.99524,0.0,1.00201]
[1778494325340,49.54,81062.98,0.0,-0.99524,0.0,1.00187]
[1778494331000,49.54,81063.74,0.0,-0.99523,0.0,1.00243]
[1778494332698,49.54,81065.23,0.0,-0.99523,0.0,1.00353]
[1778494332809,49.54,81065.23,0.0,-0.99523,0.0,1.00353]
[1778494332993,49.54,81065.23,0.0,-0.99523,0.0,1.00353]
[1778494333062,49.54,81065.23,0.0,-0.99523,0.0,1.00353]
[1778494333163,49.54,81065.34,0.0,-0.99523,0.0,1.00361]
[1778494338050,49.54,81060.81,0.0,-0.99525,0.0,1.00027]
[1778494339055,49.54,81060.81,0.0,-0.99525,0.0,1.00027]
[1778494339309,49.54,81060.81,0.0,-0.99525,0.0,1.00027]
[1778494343215,49.54,81063.91,0.0,-0.99523,0.0,1.00255]
[1778494343308,49.54,81063.91,0.0,-0.99523,0.0,1.00255]
[1778494343333,49.54,81063.91,0.0,-0.99523,0.0,1.00255]
[1778494343558,49.54,81063.74,0.0,-0.99523,0.0,1.00243]
[1778494344093,49.54,81063.77,0.0,-0.99523,0.0,1.00245]
[1778494350134,49.54,81064.42,0.0,-0.99523,0.0,1.00293]
[1778494355169,49.54,81065.72,0.0,-0.99523,0.0,1.00295]
[1778494356598,49.54,81066.05,0.0,-0.99523,0.0,1.00319]
[1778494356811,49.54,81066.05,0.0,-0.99523,0.0,1.00319]
[1778494359281,49.54,81066.98,0.0,-0.99523,0.0,1.00388]
[1778494359309,49.54,81066.98,0.0,-0.99523,0.0,1.00388]
[1778494359366,49.54,81076.35,0.0,-0.99519,0.0,1.01082]
[1778494360205,49.54,81076.44,0.0,-0.99519,0.0,1.01088]
[1778494360644,49.54,81076.44,0.0,-0.99519,0.0,1.01088]
[1778494360810,49.54,81076.44,0.0,-0.99519,0.0,1.01088]
[1778494361213,49.54,81079.0,0.0,-0.99518,0.0,1.01278]
[1778494364243,49.54,81072.91,0.0,-0.9952,0.0,1.00826]
[1778494365245,49.54,81066.13,0.0,-0.99523,0.0,1.00325]
[1778494367158,49.54,81066.7,0.0,-0.99523,0.0,1.00367]
[1778494367308,49.54,81066.7,0.0,-0.99523,0.0,1.00367]
[1778494373299,49.54,81065.48,0.0,-0.99523,0.0,1.00277]
[1778494374306,49.54,81062.41,0.0,-0.99524,0.0,1.00051]
[1778494376009,49.54,81061.79,0.0,-0.99525,0.0,1.00005]
[1778494376059,49.54,81061.79,0.0,-0.99525,0.0,1.00005]
[1778494376548,49.54,81059.98,0.0,-0.99525,0.0,0.99872]
[1778494376557,49.54,81059.98,0.0,-0.99525,0.0,0.99872]
[1778494377327,49.54,81059.95,0.0,-0.99525,0.0,0.9987]
[1778494380348,49.54,81054.56,0.0,-0.99527,0.0,0.99474]
[1778494382145,49.54,81052.85,0.0,-0.99528,0.0,0.99349]
[1778494382309,49.54,81052.85,0.0,-0.99528,0.0,0.99349]
[1778494383369,49.54,81044.8,0.0,-0.99531,0.0,0.98762]
[1778494384376,49.54,81042.49,0.0,-0.99532,0.0,0.98594]
[1778494386840,49.54,81040.38,0.0,-0.99533,0.0,0.9844]
[1778494387059,49.54,81040.38,0.0,-0.99533,0.0,0.9844]
[1778494388012,49.54,81039.69,0.0,-0.99533,0.0,0.9839]
[1778494388058,49.54,81039.69,0.0,-0.99533,0.0,0.9839]
[1778494388404,49.54,81040.78,0.0,-0.99533,0.0,0.98469]
[1778494391427,49.54,81036.94,0.0,-0.99534,0.0,0.98191]
[1778494393343,49.54,81034.92,0.0,-0.99535,0.0,0.98044]
[1778494393563,49.54,81034.92,0.0,-0.99535,0.0,0.98044]
[1778494399483,49.54,81030.3,0.0,-0.99537,0.0,0.9771]
[1778494401769,49.54,81029.65,0.0,-0.99537,0.0,0.97664]
[1778494401808,49.54,81029.65,0.0,-0.99537,0.0,0.97664]
[1778494403090,49.54,81027.8,0.0,-0.99538,0.0,0.9753]
[1778494403307,49.54,81027.8,0.0,-0.99538,0.0,0.9753]
[1778494403407,49.54,81023.81,0.0,-0.99539,0.0,0.97243]
[1778494408545,49.54,81019.61,0.0,-0.99541,0.0,0.96942]
[1778494409499,49.54,81019.61,0.0,-0.99541,0.0,0.96942]
[1778494409558,49.54,81019.61,0.0,-0.99541,0.0,0.96942]
[1778494414587,49.54,81008.05,0.0,-0.99545,0.0,0.96025]
[1778494415594,49.54,81010.94,0.0,-0.99544,0.0,0.96231]
[1778494416601,49.54,81014.92,0.0,-0.99543,0.0,0.96515]
[1778494419174,49.54,81015.32,0.0,-0.99543,0.0,0.96543]
[1778494419310,49.54,81015.32,0.0,-0.99543,0.0,0.96543]
[1778494419558,49.54,81015.58,0.0,-0.99543,0.0,0.96562]
[1778494419808,49.54,81015.58,0.0,-0.99543,0.0,0.96562]
[1778494419886,49.54,81019.53,0.0,-0.99541,0.0,0.96844]
[1778494426671,49.54,81018.47,0.0,-0.99542,0.0,0.96769]
[1778494431706,49.54,81018.83,0.0,-0.99541,0.0,0.96794]
[1778494434727,49.54,81023.47,0.0,-0.9954,0.0,0.97127]
[1778494435710,49.54,81023.47,0.0,-0.9954,0.0,0.97127]
[1778494435808,49.54,81023.47,0.0,-0.9954,0.0,0.97127]
[1778494441776,49.54,81021.23,0.0,-0.99541,0.0,0.96966]
[1778494443507,49.54,81020.53,0.0,-0.99541,0.0,0.96916]
[1778494443560,49.54,81020.53,0.0,-0.99541,0.0,0.96916]
[1778494443794,49.54,81020.53,0.0,-0.99541,0.0,0.96916]
[1778494443809,49.54,81020.53,0.0,-0.99541,0.0,0.96916]
[1778494443833,49.54,81020.56,0.0,-0.99541,0.0,0.96918]
[1778494449833,49.54,81020.49,0.0,-0.99541,0.0,0.96913]
[1778494453336,49.54,81023.15,0.0,-0.9954,0.0,0.97104]
[1778494453558,49.54,81023.83,0.0,-0.9954,0.0,0.97153]
[1778494458897,49.54,81023.79,0.0,-0.9954,0.0,0.9715]
[1778494463932,49.54,81023.86,0.0,-0.9954,0.0,0.97155]
[1778494465946,49.54,81020.14,0.0,-0.99541,0.0,0.96888]
[1778494467249,49.54,81020.14,0.0,-0.99541,0.0,0.96888]
[1778494467309,49.54,81020.14,0.0,-0.99541,0.0,0.96888]
[1778494467558,49.54,81019.6,0.0,-0.99541,0.0,0.96849]
[1778494467808,49.54,81019.6,0.0,-0.99541,0.0,0.96849]
[1778494467960,49.54,81019.83,0.0,-0.99541,0.0,0.96866]
[1778494472995,49.54,81019.23,0.0,-0.99542,0.0,0.96732]
[1778494474002,49.54,81022.88,0.0,-0.9954,0.0,0.96993]
[1778494475153,49.54,81022.88,0.0,-0.9954,0.0,0.96993]
[1778494475307,49.54,81022.88,0.0,-0.9954,0.0,0.96993]
[1778494481051,49.54,81024.53,0.0,-0.9954,0.0,0.97111]
[1778494482096,49.54,81024.53,0.0,-0.9954,0.0,0.97111]
[1778494482309,49.54,81024.53,0.0,-0.9954,0.0,0.97111]
[1778494482837,49.54,81021.94,0.0,-0.99541,0.0,0.96926]
[1778494483061,49.54,81021.94,0.0,-0.99541,0.0,0.96926]
[1778494483158,49.54,81020.35,0.0,-0.99541,0.0,0.96812]
[1778494488208,49.54,81019.68,0.0,-0.99542,0.0,0.96764]
[1778494488308,49.54,81019.68,0.0,-0.99542,0.0,0.96764]
[1778494494144,49.54,81014.91,0.0,-0.99543,0.0,0.96423]
[1778494495292,49.54,81014.91,0.0,-0.99543,0.0,0.96423]
[1778494495308,49.54,81014.91,0.0,-0.99543,0.0,0.96423]
[1778494496265,49.54,81015.55,0.0,-0.99543,0.0,0.96468]
[1778494496307,49.54,81015.55,0.0,-0.99543,0.0,0.96468]
[1778494496366,49.54,81015.41,0.0,-0.99543,0.0,0.96458]
[1778494501193,49.54,81012.08,0.0,-0.99544,0.0,0.96221]
[1778494502773,49.54,81011.78,0.0,-0.99544,0.0,0.962]
[1778494502820,49.54,81011.78,0.0,-0.99544,0.0,0.962]
[1778494507040,49.54,81011.21,0.0,-0.99545,0.0,0.96159]
[1778494507061,49.54,81011.21,0.0,-0.99545,0.0,0.96159]
[1778494507285,49.54,81011.21,0.0,-0.99545,0.0,0.96159]
[1778494507309,49.54,81011.21,0.0,-0.99545,0.0,0.96159]
[1778494507386,49.54,81010.15,0.0,-0.99545,0.0,0.96084]
[1778494512551,49.54,81010.08,0.0,-0.99545,0.0,0.96079]
[1778494512270,49.54,81003.27,0.0,-0.99548,0.0,0.95595]
[1778494514284,49.54,81001.44,0.0,-0.99548,0.0,0.95465]
[1778494518154,49.54,81004.35,0.0,-0.99547,0.0,0.95672]
[1778494518309,49.54,81004.35,0.0,-0.99547,0.0,0.95672]
[1778494518704,49.54,81004.07,0.0,-0.99547,0.0,0.95652]
[1778494518809,49.54,81004.07,0.0,-0.99547,0.0,0.95652]
[1778494519319,49.54,81003.8,0.0,-0.99547,0.0,0.95633]
[1778494521340,49.54,81003.85,0.0,-0.99547,0.0,0.95636]
[1778494521560,49.54,81003.85,0.0,-0.99547,0.0,0.95636]
[1778494521441,49.54,81014.25,0.0,-0.99544,0.0,0.96376]
[1778494522340,49.54,81019.47,0.0,-0.99542,0.0,0.96749]
[1778494523675,49.54,81018.04,0.0,-0.99542,0.0,0.96646]
[1778494523810,49.54,81018.04,0.0,-0.99542,0.0,0.96646]
[1778494524354,49.54,81019.16,0.0,-0.99542,0.0,0.96727]
[1778494526368,49.54,81025.09,0.0,-0.99539,0.0,0.97152]
[1778494526995,49.54,81025.09,0.0,-0.99539,0.0,0.97152]
[1778494527058,49.54,81025.09,0.0,-0.99539,0.0,0.97152]
[1778494527816,49.54,81024.57,0.0,-0.9954,0.0,0.97114]
[1778494528063,49.54,81024.57,0.0,-0.9954,0.0,0.97114]
[1778494528382,49.54,81025.3,0.0,-0.99539,0.0,0.97167]
[1778494533417,49.54,81025.07,0.0,-0.9954,0.0,0.97059]
[1778494535241,49.54,81026.26,0.0,-0.99539,0.0,0.97144]
[1778494535309,49.54,81026.26,0.0,-0.99539,0.0,0.97144]
[1778494539533,49.54,81024.62,0.0,-0.9954,0.0,0.97026]
[1778494539558,49.54,81024.62,0.0,-0.9954,0.0,0.97026]
[1778494540466,49.54,81024.72,0.0,-0.9954,0.0,0.97034]
[1778494543910,49.54,81024.43,0.0,-0.9954,0.0,0.97013]
[1778494544058,49.54,81024.43,0.0,-0.9954,0.0,0.97013]
[1778494548805,49.54,81025.21,0.0,-0.9954,0.0,0.97069]
[1778494549063,49.54,81025.21,0.0,-0.9954,0.0,0.97069]
[1778494549529,49.54,81025.6,0.0,-0.9954,0.0,0.97097]
[1778494550343,49.54,81025.6,0.0,-0.9954,0.0,0.97097]
[1778494550557,49.54,81025.6,0.0,-0.9954,0.0,0.97097]
[1778494552481,49.54,81028.85,0.0,-0.99538,0.0,0.9733]
[1778494552558,49.54,81028.85,0.0,-0.99538,0.0,0.9733]
[1778494552582,49.54,81031.38,0.0,-0.99538,0.0,0.97512]
[1778494554066,49.54,81032.44,0.0,-0.99537,0.0,0.97589]
[1778494554308,49.54,81032.44,0.0,-0.99537,0.0,0.97589]
[1778494557891,49.54,81033.11,0.0,-0.99537,0.0,0.97637]
[1778494558058,49.54,81033.11,0.0,-0.99537,0.0,0.97637]
[1778494558509,49.54,81033.11,0.0,-0.99537,0.0,0.97637]
[1778494558557,49.54,81033.11,0.0,-0.99537,0.0,0.97637]
[1778494558592,49.54,81031.85,0.0,-0.99537,0.0,0.97546]
[1778494561613,49.54,81035.44,0.0,-0.99536,0.0,0.97805]
[1778494563838,49.54,81035.44,0.0,-0.99536,0.0,0.97805]
[1778494563944,49.54,81035.44,0.0,-0.99536,0.0,0.97805]
[1778494564059,49.54,81035.44,0.0,-0.99536,0.0,0.97805]
[1778494564160,49.54,81035.1,0.0,-0.99536,0.0,0.97781]
[1778494572200,49.54,81035.81,0.0,-0.99536,0.0,0.97832]
[1778494572308,49.54,81035.81,0.0,-0.99536,0.0,0.97832]
[1778494572773,49.54,81034.89,0.0,-0.99536,0.0,0.97766]
[1778494572809,49.54,81034.89,0.0,-0.99536,0.0,0.97766]
[1778494572910,49.54,81035.54,0.0,-0.99536,0.0,0.97813]
[1778494574704,49.54,81031.23,0.0,-0.99538,0.0,0.97502]
[1778494576414,49.54,81031.23,0.0,-0.99538,0.0,0.97502]
[1778494576560,49.54,81031.23,0.0,-0.99538,0.0,0.97502]
[1778494580330,49.54,81029.9,0.0,-0.99538,0.0,0.97406]
[1778494580514,49.54,81029.9,0.0,-0.99538,0.0,0.97406]
[1778494580561,49.54,81029.9,0.0,-0.99538,0.0,0.97406]
[1778494580528,49.54,81033.94,0.0,-0.99537,0.0,0.97697]
[1778494581753,49.54,81040.45,0.0,-0.99534,0.0,0.98168]
[1778494583543,49.54,81040.45,0.0,-0.99534,0.0,0.98168]
[1778494583557,49.54,81040.45,0.0,-0.99534,0.0,0.98168]
[1778494584186,49.54,81041.64,0.0,-0.99534,0.0,0.98254]
[1778494584314,49.54,81041.64,0.0,-0.99534,0.0,0.98254]
[1778494584408,49.54,81046.02,0.0,-0.99532,0.0,0.98572]
[1778494586788,49.54,81050.08,0.0,-0.9953,0.0,0.98868]
[1778494588345,49.54,81050.08,0.0,-0.9953,0.0,0.98868]
[1778494588560,49.54,81050.08,0.0,-0.9953,0.0,0.98868]
[1778494594009,49.54,81052.06,0.0,-0.9953,0.0,0.98919]
[1778494594058,49.54,81052.06,0.0,-0.9953,0.0,0.98919]
[1778494594159,49.54,81050.92,0.0,-0.99531,0.0,0.98836]
[1778494599887,49.54,81051.21,0.0,-0.9953,0.0,0.98857]
[1778494601251,49.54,81051.21,0.0,-0.9953,0.0,0.98857]
[1778494601308,49.54,81051.21,0.0,-0.9953,0.0,0.98857]
[1778494606936,49.54,81051.81,0.0,-0.9953,0.0,0.98901]
[1778494611971,49.54,81052.34,0.0,-0.9953,0.0,0.9894]
[1778494614495,49.54,81052.36,0.0,-0.9953,0.0,0.98941]
[1778494614560,49.54,81052.36,0.0,-0.9953,0.0,0.98941]
[1778494614666,49.54,81052.34,0.0,-0.9953,0.0,0.9894]
[1778494614809,49.54,81052.34,0.0,-0.9953,0.0,0.9894]
[1778494614992,49.54,81053.16,0.0,-0.9953,0.0,0.99]
[1778494620027,49.54,81054.23,0.0,-0.99529,0.0,0.99078]
[1778494624055,49.54,81058.5,0.0,-0.99528,0.0,0.9939]
[1778494624807,49.54,81058.5,0.0,-0.99528,0.0,0.9939]
[1778494628482,49.54,81060.86,0.0,-0.99527,0.0,0.99563]
[1778494628557,49.54,81060.86,0.0,-0.99527,0.0,0.99563]
[1778494628658,49.54,81066.11,0.0,-0.99525,0.0,0.99949]
[1778494629333,49.54,81066.11,0.0,-0.99525,0.0,0.99949]
[1778494629557,49.54,81066.11,0.0,-0.99525,0.0,0.99949]
[1778494634486,49.54,81063.45,0.0,-0.99526,0.0,0.99753]
[1778494634557,49.54,81063.45,0.0,-0.99526,0.0,0.99753]
[1778494634647,49.54,81059.97,0.0,-0.99527,0.0,0.99498]
[1778494635693,49.54,81059.37,0.0,-0.99527,0.0,0.99454]
[1778494635807,49.54,81059.37,0.0,-0.99527,0.0,0.99454]
[1778494639453,49.54,81059.67,0.0,-0.99527,0.0,0.99476]
[1778494639558,49.54,81059.67,0.0,-0.99527,0.0,0.99476]
[1778494639600,49.54,81059.77,0.0,-0.99527,0.0,0.99483]
[1778494640549,49.54,81059.77,0.0,-0.99527,0.0,0.99483]
[1778494640560,49.54,81059.77,0.0,-0.99527,0.0,0.99483]
[1778494640650,49.54,81064.3,0.0,-0.99525,0.0,0.99815]
[1778494645781,49.54,81066.38,0.0,-0.99525,0.0,0.99968]
[1778494645810,49.54,81066.38,0.0,-0.99525,0.0,0.99968]
[1778494646398,49.54,81066.38,0.0,-0.99525,0.0,0.99968]
[1778494646557,49.54,81066.38,0.0,-0.99525,0.0,0.99968]
[1778494646659,49.54,81067.08,0.0,-0.99524,0.0,1.0002]
[1778494652252,49.54,81066.11,0.0,-0.99525,0.0,0.99855]
[1778494654191,49.54,81068.47,0.0,-0.99524,0.0,1.00029]
[1778494654308,49.54,81068.47,0.0,-0.99524,0.0,1.00029]
[1778494654409,49.54,81069.28,0.0,-0.99524,0.0,1.00088]
[1778494655634,49.54,81069.28,0.0,-0.99524,0.0,1.00088]
[1778494655808,49.54,81069.54,0.0,-0.99524,0.0,1.00107]
[1778494664336,49.54,81065.56,0.0,-0.99525,0.0,0.99815]
[1778494665245,49.54,81065.56,0.0,-0.99525,0.0,0.99815]
[1778494665309,49.54,81065.56,0.0,-0.99525,0.0,0.99815]
[1778494665343,49.54,81066.08,0.0,-0.99525,0.0,0.99853]
[1778494666096,49.54,81066.08,0.0,-0.99525,0.0,0.99853]
[1778494666308,49.54,81066.08,0.0,-0.99525,0.0,0.99853]
[1778494672392,49.54,81067.1,0.0,-0.99525,0.0,0.99928]
[1778494673399,49.54,81060.03,0.0,-0.99528,0.0,0.99409]
[1778494674406,49.54,81060.32,0.0,-0.99527,0.0,0.9943]
[1778494674790,49.54,81060.32,0.0,-0.99527,0.0,0.9943]
[1778494674810,49.54,81060.32,0.0,-0.99527,0.0,0.9943]
[1778494675413,49.54,81060.78,0.0,-0.99527,0.0,0.99464]
[1778494675938,49.54,81060.78,0.0,-0.99527,0.0,0.99464]
[1778494676059,49.54,81060.78,0.0,-0.99527,0.0,0.99464]
[1778494676420,49.54,81064.41,0.0,-0.99526,0.0,0.9973]
[1778494677427,49.54,81067.1,0.0,-0.99525,0.0,0.99928]
[1778494681924,49.54,81067.58,0.0,-0.99525,0.0,0.99963]
[1778494682059,49.54,81067.58,0.0,-0.99525,0.0,0.99963]
[1778494682462,49.54,81069.06,0.0,-0.99524,0.0,1.00072]
[1778494683001,49.54,81069.06,0.0,-0.99524,0.0,1.00072]
[1778494683059,49.54,81069.06,0.0,-0.99524,0.0,1.00072]
[1778494688507,49.54,81069.24,0.0,-0.99524,0.0,1.00085]
[1778494691270,49.54,81068.68,0.0,-0.99524,0.0,1.00044]
[1778494691308,49.54,81068.68,0.0,-0.99524,0.0,1.00044]
[1778494691528,49.54,81067.95,0.0,-0.99524,0.0,0.9999]
[1778494692206,49.54,81067.95,0.0,-0.99524,0.0,0.9999]
[1778494692309,49.54,81067.95,0.0,-0.99524,0.0,0.9999]
[1778494698577,49.54,81068.28,0.0,-0.99524,0.0,1.00015]
[1778494699379,49.54,81068.28,0.0,-0.99524,0.0,1.00015]
[1778494699559,49.54,81068.28,0.0,-0.99524,0.0,1.00015]
[1778494699607,49.54,81068.28,0.0,-0.99524,0.0,1.00015]
[1778494700310,49.54,81068.28,0.0,-0.99524,0.0,1.00015]
[1778494700559,49.54,81068.28,0.0,-0.99524,0.0,1.00015]
[1778494706633,49.54,81068.84,0.0,-0.99524,0.0,1.00056]
[1778494710993,49.54,81068.2,0.0,-0.99524,0.0,1.00009]
[1778494711058,49.54,81068.2,0.0,-0.99524,0.0,1.00009]
[1778494711668,49.54,81069.17,0.0,-0.99524,0.0,0.99986]
[1778494712048,49.54,81069.17,0.0,-0.99524,0.0,0.99986]
[1778494712059,49.54,81069.17,0.0,-0.99524,0.0,0.99986]
[1778494714689,49.54,81071.74,0.0,-0.99523,0.0,1.00176]
[1778494719591,49.54,81071.95,0.0,-0.99523,0.0,1.00191]
[1778494719692,49.54,81071.95,0.0,-0.99523,0.0,1.00191]
[1778494719810,49.54,81071.95,0.0,-0.99523,0.0,1.00191]
[1778494720552,49.54,81071.95,0.0,-0.99523,0.0,1.00191]
[1778494720559,49.54,81071.95,0.0,-0.99523,0.0,1.00191]
[1778494720731,49.54,81071.91,0.0,-0.99523,0.0,1.00188]
[1778494725766,49.54,81073.15,0.0,-0.99523,0.0,1.0028]
[1778494728439,49.54,81072.66,0.0,-0.99523,0.0,1.00244]
[1778494728559,49.54,81072.66,0.0,-0.99523,0.0,1.00244]
[1778494728590,49.54,81072.77,0.0,-0.99523,0.0,1.00252]
[1778494729287,49.54,81072.77,0.0,-0.99523,0.0,1.00252]
[1778494729310,49.54,81072.77,0.0,-0.99523,0.0,1.00252]
[1778494730801,49.54,81077.37,0.0,-0.99521,0.0,1.00592]
[1778494735836,49.54,81077.62,0.0,-0.99521,0.0,1.0061]
[1778494738857,49.54,81081.95,0.0,-0.99519,0.0,1.00931]
[1778494740425,49.54,81081.95,0.0,-0.99519,0.0,1.00931]
[1778494740563,49.54,81081.95,0.0,-0.99519,0.0,1.00931]
[1778494740609,49.54,81086.58,0.0,-0.99518,0.0,1.01275]
[1778494741410,49.54,81086.58,0.0,-0.99518,0.0,1.01275]
[1778494741558,49.54,81086.58,0.0,-0.99518,0.0,1.01275]
[1778494744959,49.54,81086.41,0.0,-0.99518,0.0,1.01262]
[1778494745061,49.54,81086.41,0.0,-0.99518,0.0,1.01262]
[1778494746149,49.54,81085.56,0.0,-0.99518,0.0,1.01199]
[1778494746308,49.54,81085.56,0.0,-0.99518,0.0,1.01199]
[1778494746309,49.54,81084.1,0.0,-0.99519,0.0,1.01091]
[1778494749935,49.54,81099.34,0.0,-0.99513,0.0,1.02228]
[1778494750942,49.54,81101.86,0.0,-0.99512,0.0,1.02417]
[1778494753783,49.54,81102.97,0.0,-0.99511,0.0,1.02501]
[1778494753809,49.54,81103.83,0.0,-0.99511,0.0,1.02565]
[1778494758999,49.54,81104.87,0.0,-0.9951,0.0,1.02644]
[1778494759976,49.54,81104.87,0.0,-0.9951,0.0,1.02644]
[1778494760059,49.54,81104.87,0.0,-0.9951,0.0,1.02644]
[1778494761013,49.54,81110.97,0.0,-0.99508,0.0,1.03103]
[1778494762020,49.54,81115.68,0.0,-0.99506,0.0,1.0346]
[1778494764034,49.54,81119.62,0.0,-0.99505,0.0,1.03758]
[1778494765701,49.54,81119.62,0.0,-0.99505,0.0,1.03758]
[1778494765807,49.54,81119.62,0.0,-0.99505,0.0,1.03758]
[1778494765790,49.54,81123.18,0.0,-0.99503,0.0,1.04029]
[1778494766048,49.54,81123.26,0.0,-0.99503,0.0,1.04035]
[1778494767071,49.54,81123.26,0.0,-0.99503,0.0,1.04035]
[1778494767309,49.54,81123.26,0.0,-0.99503,0.0,1.04035]
[1778494770076,49.54,81129.91,0.0,-0.995,0.0,1.04542]
[1778494771735,49.54,81129.91,0.0,-0.995,0.0,1.04542]
[1778494771809,49.54,81129.91,0.0,-0.995,0.0,1.04542]
[1778494771766,49.54,81131.28,0.0,-0.995,0.0,1.0455]
[1778494772090,49.54,81131.35,0.0,-0.995,0.0,1.04555]
[1778494773261,49.54,81131.35,0.0,-0.995,0.0,1.04555]
[1778494773308,49.54,81131.35,0.0,-0.995,0.0,1.04555]
[1778494775111,49.54,81135.87,0.0,-0.99499,0.0,1.04901]
[1778494777125,49.54,81140.93,0.0,-0.99496,0.0,1.0529]
[1778494779139,49.54,81137.83,0.0,-0.99498,0.0,1.05052]
[1778494780146,49.54,81127.04,0.0,-0.99502,0.0,1.04226]
[1778494781078,49.54,81127.04,0.0,-0.99502,0.0,1.04226]
[1778494781307,49.54,81127.04,0.0,-0.99502,0.0,1.04226]
[1778494781366,49.54,81126.24,0.0,-0.99502,0.0,1.04166]
[1778494782250,49.54,81126.24,0.0,-0.99502,0.0,1.04166]
[1778494782308,49.54,81126.24,0.0,-0.99502,0.0,1.04166]
[1778494788202,49.54,81122.26,0.0,-0.99504,0.0,1.03863]
[1778494791055,49.54,81121.02,0.0,-0.99504,0.0,1.03768]
[1778494791308,49.54,81121.02,0.0,-0.99504,0.0,1.03768]
[1778494791409,49.54,81121.13,0.0,-0.99504,0.0,1.03777]
[1778494792038,49.54,81121.13,0.0,-0.99504,0.0,1.03777]
[1778494792058,49.54,81121.13,0.0,-0.99504,0.0,1.03777]
[1778494797265,49.54,81119.15,0.0,-0.99505,0.0,1.03626]
[1778494797974,49.54,81119.15,0.0,-0.99505,0.0,1.03626]
[1778494798058,49.54,81119.15,0.0,-0.99505,0.0,1.03626]
[1778494798272,49.54,81119.52,0.0,-0.99505,0.0,1.03655]
[1778494799449,49.54,81119.52,0.0,-0.99505,0.0,1.03655]
[1778494799557,49.54,81119.52,0.0,-0.99505,0.0,1.03655]
[1778494805324,49.54,81118.81,0.0,-0.99505,0.0,1.03601]
[1778494806331,49.54,81116.47,0.0,-0.99506,0.0,1.03423]
[1778494807162,49.54,81116.47,0.0,-0.99506,0.0,1.03423]
[1778494807308,49.54,81116.47,0.0,-0.99506,0.0,1.03423]
[1778494807338,49.54,81116.05,0.0,-0.99506,0.0,1.03392]
[1778494808315,49.54,81116.05,0.0,-0.99506,0.0,1.03392]
[1778494808559,49.54,81116.05,0.0,-0.99506,0.0,1.03392]
[1778494811366,49.54,81118.76,0.0,-0.99505,0.0,1.03597]
[1778494816406,49.54,81118.98,0.0,-0.99505,0.0,1.03614]
[1778494818680,49.54,81119.16,0.0,-0.99505,0.0,1.03627]
[1778494818809,49.54,81119.16,0.0,-0.99505,0.0,1.03627]
[1778494818735,49.54,81121.57,0.0,-0.99504,0.0,1.0381]
[1778494819425,49.54,81121.59,0.0,-0.99504,0.0,1.03812]
[1778494819911,49.54,81121.59,0.0,-0.99504,0.0,1.03812]
[1778494820062,49.54,81121.59,0.0,-0.99504,0.0,1.03812]
[1778494825467,49.54,81121.85,0.0,-0.99504,0.0,1.03831]
[1778494827481,49.54,81124.36,0.0,-0.99503,0.0,1.04022]
[1778494828068,49.54,81124.36,0.0,-0.99503,0.0,1.04022]
[1778494828309,49.54,81124.36,0.0,-0.99503,0.0,1.04022]
[1778494828488,49.54,81128.57,0.0,-0.99501,0.0,1.04343]
[1778494829104,49.54,81128.57,0.0,-0.99501,0.0,1.04343]
[1778494829309,49.54,81128.57,0.0,-0.99501,0.0,1.04343]
[1778494831510,49.54,81131.28,0.0,-0.99501,0.0,1.04453]
[1778494834129,49.54,81132.78,0.0,-0.995,0.0,1.04568]
[1778494834308,49.54,81132.78,0.0,-0.995,0.0,1.04568]
[1778494834566,49.54,81132.78,0.0,-0.995,0.0,1.04568]
[1778494834808,49.54,81132.78,0.0,-0.995,0.0,1.04568]
[1778494834848,49.54,81133.17,0.0,-0.995,0.0,1.04598]
[1778494839566,49.54,81129.08,0.0,-0.99502,0.0,1.04285]
[1778494840063,49.54,81129.08,0.0,-0.99502,0.0,1.04285]
[1778494840228,49.54,81129.08,0.0,-0.99502,0.0,1.04285]
[1778494840575,49.54,81108.19,0.0,-0.9951,0.0,1.02702]
[1778494841581,49.54,81093.4,0.0,-0.99516,0.0,1.01594]
[1778494842587,49.54,81093.44,0.0,-0.99516,0.0,1.01597]
[1778494843594,49.54,81093.39,0.0,-0.99516,0.0,1.01593]
[1778494844275,49.54,81093.39,0.0,-0.99516,0.0,1.01593]
[1778494844309,49.54,81093.39,0.0,-0.99516,0.0,1.01593]
[1778494847622,49.54,81096.34,0.0,-0.99515,0.0,1.01813]
[1778494851650,49.54,81094.79,0.0,-0.99515,0.0,1.01697]
[1778494856685,49.54,81095.63,0.0,-0.99515,0.0,1.0176]
[1778494857431,49.54,81095.63,0.0,-0.99515,0.0,1.0176]
[1778494857559,49.54,81095.63,0.0,-0.99515,0.0,1.0176]
[1778494857692,49.54,81096.49,0.0,-0.99515,0.0,1.01824]
[1778494860572,49.54,81097.01,0.0,-0.99514,0.0,1.01863]
[1778494860807,49.54,81097.01,0.0,-0.99514,0.0,1.01863]
[1778494861720,49.54,81105.98,0.0,-0.99511,0.0,1.02536]
[1778494862727,49.54,81106.11,0.0,-0.99511,0.0,1.02546]
[1778494863374,49.54,81106.11,0.0,-0.99511,0.0,1.02546]
[1778494863557,49.54,81106.11,0.0,-0.99511,0.0,1.02546]
[1778494864741,49.54,81109.74,0.0,-0.99509,0.0,1.02819]
[1778494865748,49.54,81111.23,0.0,-0.99509,0.0,1.02931]
[1778494866755,49.54,81106.42,0.0,-0.99511,0.0,1.02569]
[1778494867762,49.54,81104.68,0.0,-0.99511,0.0,1.02438]
[1778494868571,49.54,81104.68,0.0,-0.99511,0.0,1.02438]
[1778494868809,49.54,81104.68,0.0,-0.99511,0.0,1.02438]
[1778494874811,49.54,81104.69,0.0,-0.99511,0.0,1.02439]
[1778494875564,49.54,81104.69,0.0,-0.99511,0.0,1.02439]
[1778494875665,49.54,81104.69,0.0,-0.99511,0.0,1.02439]
[1778494878055,49.54,81104.34,0.0,-0.99512,0.0,1.02413]
[1778494878309,49.54,81104.34,0.0,-0.99512,0.0,1.02413]
[1778494883736,49.54,81106.3,0.0,-0.99511,0.0,1.0256]
[1778494883807,49.54,81106.3,0.0,-0.99511,0.0,1.0256]
[1778494883874,49.54,81106.26,0.0,-0.99511,0.0,1.02557]
[1778494889916,49.54,81106.85,0.0,-0.99511,0.0,1.02601]
[1778494890328,49.54,81106.85,0.0,-0.99511,0.0,1.02601]
[1778494890559,49.54,81106.85,0.0,-0.99511,0.0,1.02601]
[1778494892937,49.54,81111.41,0.0,-0.99509,0.0,1.02849]
[1778494896826,49.54,81112.43,0.0,-0.99509,0.0,1.02926]
[1778494897061,49.54,81113.65,0.0,-0.99508,0.0,1.03018]
[1778494898788,49.54,81114.99,0.0,-0.99508,0.0,1.03119]
[1778494898807,49.54,81114.99,0.0,-0.99508,0.0,1.03119]
[1778494898979,49.54,81114.87,0.0,-0.99508,0.0,1.0311]
[1778494901924,49.54,81113.6,0.0,-0.99508,0.0,1.03014]
[1778494902060,49.54,81112.87,0.0,-0.99509,0.0,1.02959]
[1778494905177,49.54,81112.05,0.0,-0.99509,0.0,1.02897]
[1778494905308,49.54,81112.05,0.0,-0.99509,0.0,1.02897]
[1778494905409,49.54,81111.28,0.0,-0.99509,0.0,1.02839]
[1778494907727,49.54,81110.8,0.0,-0.99509,0.0,1.02803]
[1778494907807,49.54,81110.8,0.0,-0.99509,0.0,1.02803]
[1778494915097,49.54,81112.05,0.0,-0.99509,0.0,1.02897]
[1778494916228,49.54,81112.05,0.0,-0.99509,0.0,1.02897]
[1778494916310,49.54,81112.05,0.0,-0.99509,0.0,1.02897]
[1778494917927,49.54,81112.5,0.0,-0.99509,0.0,1.02931]
[1778494918028,49.54,81112.46,0.0,-0.99509,0.0,1.02928]
[1778494918059,49.54,81112.46,0.0,-0.99509,0.0,1.02928]
[1778494923153,49.54,81112.39,0.0,-0.99509,0.0,1.02923]
[1778494926665,49.54,81112.93,0.0,-0.99509,0.0,1.02964]
[1778494926809,49.54,81112.93,0.0,-0.99509,0.0,1.02964]
[1778494929989,49.54,81111.77,0.0,-0.99509,0.0,1.02876]
[1778494930043,49.54,81111.77,0.0,-0.99509,0.0,1.02876]
[1778494929195,49.54,81105.24,0.0,-0.99512,0.0,1.02385]
[1778494930058,49.54,81105.24,0.0,-0.99512,0.0,1.02385]
[1778494930202,49.54,81104.56,0.0,-0.99512,0.0,1.02334]
[1778494935237,49.54,81107.53,0.0,-0.99511,0.0,1.02557]
[1778494936396,49.54,81107.53,0.0,-0.99511,0.0,1.02557]
[1778494936558,49.54,81107.53,0.0,-0.99511,0.0,1.02557]
[1778494938735,49.54,81109.03,0.0,-0.9951,0.0,1.0267]
[1778494938808,49.54,81109.03,0.0,-0.9951,0.0,1.0267]
[1778494938836,49.54,81109.22,0.0,-0.9951,0.0,1.02684]
[1778494943000,49.54,81109.57,0.0,-0.9951,0.0,1.0271]
[1778494943059,49.54,81109.57,0.0,-0.9951,0.0,1.0271]
[1778494947321,49.54,81105.84,0.0,-0.99511,0.0,1.0243]
[1778494949987,49.54,81105.02,0.0,-0.99512,0.0,1.02368]
[1778494950058,49.54,81105.02,0.0,-0.99512,0.0,1.02368]
[1778494950598,49.54,81104.77,0.0,-0.99512,0.0,1.02349]
[1778494950807,49.54,81104.77,0.0,-0.99512,0.0,1.02349]
[1778494950908,49.54,81104.9,0.0,-0.99512,0.0,1.02359]
[1778494954639,49.54,81105.36,0.0,-0.99512,0.0,1.02298]
[1778494954809,49.54,81105.36,0.0,-0.99512,0.0,1.02298]
[1778494960413,49.54,81105.35,0.0,-0.99512,0.0,1.02298]
[1778494965127,49.54,81105.6,0.0,-0.99512,0.0,1.02316]
[1778494965308,49.54,81105.6,0.0,-0.99512,0.0,1.02316]
[1778494966927,49.54,81105.07,0.0,-0.99512,0.0,1.02277]
[1778494967058,49.54,81105.07,0.0,-0.99512,0.0,1.02277]
[1778494967028,49.54,81105.1,0.0,-0.99512,0.0,1.02279]
[1778494972497,49.54,81105.56,0.0,-0.99512,0.0,1.02313]
[1778494977220,49.54,81107.42,0.0,-0.99511,0.0,1.02453]
[1778494977309,49.54,81107.42,0.0,-0.99511,0.0,1.02453]
[1778494981723,49.54,81106.42,0.0,-0.99512,0.0,1.02378]
[1778494981808,49.54,81106.42,0.0,-0.99512,0.0,1.02378]
[1778494981824,49.54,81107.27,0.0,-0.99511,0.0,1.02442]
[1778494982998,49.54,81107.27,0.0,-0.99511,0.0,1.02442]
[1778494983060,49.54,81107.27,0.0,-0.99511,0.0,1.02442]
[1778494988611,49.54,81106.14,0.0,-0.99512,0.0,1.02357]
[1778494993645,49.54,81106.67,0.0,-0.99512,0.0,1.02397]
[1778494998553,49.54,81106.49,0.0,-0.99512,0.0,1.02383]
[1778494998558,49.54,81106.49,0.0,-0.99512,0.0,1.02383]
[1778494999764,49.54,81106.49,0.0,-0.99512,0.0,1.02383]
[1778494999808,49.54,81106.49,0.0,-0.99512,0.0,1.02383]
[1778494999814,49.54,81105.99,0.0,-0.99512,0.0,1.02346]
[1778495005729,49.54,81105.66,0.0,-0.99512,0.0,1.02321]
[1778495008802,49.54,81104.86,0.0,-0.99512,0.0,1.02261]
[1778495008808,49.54,81104.86,0.0,-0.99512,0.0,1.02261]
[1778495008903,49.54,81098.08,0.0,-0.99515,0.0,1.01753]
[1778495014792,49.54,81098.84,0.0,-0.99515,0.0,1.01715]
[1778495020834,49.54,81098.34,0.0,-0.99515,0.0,1.01677]
[1778495022859,49.54,81098.37,0.0,-0.99515,0.0,1.0168]
[1778495023059,49.54,81098.37,0.0,-0.99515,0.0,1.0168]
[1778495025249,49.54,81099.55,0.0,-0.99515,0.0,1.01768]
[1778495025308,49.54,81099.55,0.0,-0.99515,0.0,1.01768]
[1778495027883,49.54,81099.52,0.0,-0.99515,0.0,1.01766]
[1778495030036,49.54,81099.59,0.0,-0.99515,0.0,1.01771]
[1778495030060,49.54,81099.59,0.0,-0.99515,0.0,1.01771]
[1778495031911,49.54,81090.07,0.0,-0.99519,0.0,1.01061]
[1778495032918,49.54,81090.76,0.0,-0.99518,0.0,1.01113]
[1778495037182,49.54,81092.46,0.0,-0.99518,0.0,1.01239]
[1778495037308,49.54,81092.46,0.0,-0.99518,0.0,1.01239]
[1778495038028,49.54,81092.46,0.0,-0.99518,0.0,1.01239]
[1778495038060,49.54,81092.46,0.0,-0.99518,0.0,1.01239]
[1778495038073,49.54,81092.04,0.0,-0.99518,0.0,1.01208]
[1778495042988,49.54,81099.4,0.0,-0.99515,0.0,1.01757]
[1778495043343,49.54,81099.4,0.0,-0.99515,0.0,1.01757]
[1778495043557,49.54,81099.4,0.0,-0.99515,0.0,1.01757]
[1778495043995,49.54,81105.53,0.0,-0.99512,0.0,1.02216]
[1778495049030,49.54,81107.22,0.0,-0.99512,0.0,1.02343]
[1778495050169,49.54,81107.22,0.0,-0.99512,0.0,1.02343]
[1778495050308,49.54,81109.59,0.0,-0.99511,0.0,1.02521]
[1778495052051,49.54,81116.76,0.0,-0.99508,0.0,1.03061]
[1778495053448,49.54,81117.37,0.0,-0.99508,0.0,1.03107]
[1778495053558,49.54,81117.37,0.0,-0.99508,0.0,1.03107]
[1778495055491,49.54,81117.54,0.0,-0.99508,0.0,1.0312]
[1778495055558,49.54,81117.54,0.0,-0.99508,0.0,1.0312]
[1778495057086,49.54,81117.95,0.0,-0.99508,0.0,1.03151]
[1778495058093,49.54,81114.75,0.0,-0.99509,0.0,1.02909]
[1778495059100,49.54,81110.54,0.0,-0.9951,0.0,1.02592]
[1778495059775,49.54,81110.54,0.0,-0.9951,0.0,1.02592]
[1778495059811,49.54,81110.54,0.0,-0.9951,0.0,1.02592]
[1778495065142,49.54,81111.17,0.0,-0.9951,0.0,1.0264]
[1778495069170,49.54,81116.95,0.0,-0.99508,0.0,1.03075]
[1778495069218,49.54,81116.95,0.0,-0.99508,0.0,1.03075]
[1778495069308,49.54,81116.95,0.0,-0.99508,0.0,1.03075]
[1778495071897,49.54,81118.96,0.0,-0.99508,0.0,1.03131]
[1778495072059,49.54,81118.96,0.0,-0.99508,0.0,1.03131]
[1778495072192,49.54,81119.14,0.0,-0.99507,0.0,1.03145]
[1778495074452,49.54,81121.77,0.0,-0.99506,0.0,1.03344]
[1778495074558,49.54,81121.77,0.0,-0.99506,0.0,1.03344]
[1778495078696,49.54,81123.08,0.0,-0.99506,0.0,1.03443]
[1778495078808,49.54,81123.08,0.0,-0.99506,0.0,1.03443]
[1778495079988,49.54,81122.59,0.0,-0.99506,0.0,1.03406]
[1778495080058,49.54,81122.59,0.0,-0.99506,0.0,1.03406]
[1778495080160,49.54,81122.81,0.0,-0.99506,0.0,1.03423]
[1778495084621,49.54,81122.9,0.0,-0.99506,0.0,1.03429]
[1778495084813,49.54,81122.9,0.0,-0.99506,0.0,1.03429]
[1778495088022,49.54,81121.41,0.0,-0.99507,0.0,1.03317]
[1778495088059,49.54,81121.41,0.0,-0.99507,0.0,1.03317]
[1778495088119,49.54,81121.34,0.0,-0.99507,0.0,1.03311]
[1778495088303,49.54,81116.51,0.0,-0.99509,0.0,1.02946]
[1778495093338,49.54,81116.9,0.0,-0.99508,0.0,1.02976]
[1778495095560,49.54,81116.04,0.0,-0.99509,0.0,1.02911]
[1778495101394,49.54,81116.05,0.0,-0.99509,0.0,1.02912]
[1778495105104,49.54,81116.15,0.0,-0.99509,0.0,1.02919]
[1778495105227,49.54,81116.15,0.0,-0.99509,0.0,1.02919]
[1778495105160,49.54,81115.86,0.0,-0.99509,0.0,1.02897]
[1778495105308,49.54,81115.86,0.0,-0.99509,0.0,1.02897]
[1778495111464,49.54,81118.32,0.0,-0.99508,0.0,1.03083]
[1778495113478,49.54,81107.49,0.0,-0.99512,0.0,1.02267]
[1778495114986,49.54,81107.49,0.0,-0.99512,0.0,1.02267]
[1778495115062,49.54,81107.49,0.0,-0.99512,0.0,1.02267]
[1778495115066,49.54,81107.49,0.0,-0.99512,0.0,1.02267]
[1778495115162,49.54,81107.34,0.0,-0.99512,0.0,1.02256]
[1778495115308,49.54,81107.34,0.0,-0.99512,0.0,1.02256]
[1778495120527,49.54,81108.56,0.0,-0.99512,0.0,1.02348]
[1778495121939,49.54,81108.56,0.0,-0.99512,0.0,1.02348]
[1778495122059,49.54,81108.56,0.0,-0.99512,0.0,1.02348]
[1778495122177,49.54,81108.56,0.0,-0.99512,0.0,1.02348]
[1778495122093,49.54,81105.14,0.0,-0.99513,0.0,1.02091]
[1778495122308,49.54,81105.14,0.0,-0.99513,0.0,1.02091]
[1778495127576,49.54,81105.35,0.0,-0.99513,0.0,1.02107]
[1778495129590,49.54,81114.34,0.0,-0.99509,0.0,1.02783]
[1778495130597,49.54,81114.52,0.0,-0.99509,0.0,1.02796]
[1778495131308,49.54,81114.52,0.0,-0.99509,0.0,1.02796]
[1778495131368,49.54,81114.52,0.0,-0.99509,0.0,1.02796]
[1778495131558,49.54,81114.52,0.0,-0.99509,0.0,1.02796]
[1778495131604,49.54,81117.15,0.0,-0.99509,0.0,1.02899]
[1778495133618,49.54,81120.7,0.0,-0.99507,0.0,1.03167]
[1778495134780,49.54,81120.7,0.0,-0.99507,0.0,1.03167]
[1778495134820,49.54,81120.7,0.0,-0.99507,0.0,1.03167]
[1778495134874,49.54,81120.7,0.0,-0.99507,0.0,1.03167]
[1778495135059,49.54,81120.7,0.0,-0.99507,0.0,1.03167]
[1778495135161,49.54,81121.98,0.0,-0.99507,0.0,1.03264]
[1778495137646,49.54,81125.31,0.0,-0.99505,0.0,1.03516]
[1778495140367,49.54,81125.69,0.0,-0.99505,0.0,1.03545]
[1778495140415,49.54,81125.69,0.0,-0.99505,0.0,1.03545]
[1778495140559,49.54,81125.69,0.0,-0.99505,0.0,1.03545]
[1778495140667,49.54,81125.76,0.0,-0.99505,0.0,1.0355]
[1778495145702,49.54,81126.32,0.0,-0.99505,0.0,1.03592]
[1778495147716,49.54,81129.71,0.0,-0.99504,0.0,1.0385]
[1778495148523,49.54,81129.71,0.0,-0.99504,0.0,1.0385]
[1778495148557,49.54,81129.71,0.0,-0.99504,0.0,1.0385]
[1778495148639,49.54,81129.71,0.0,-0.99504,0.0,1.0385]
[1778495148810,49.54,81129.71,0.0,-0.99504,0.0,1.0385]
[1778495148867,49.54,81130.03,0.0,-0.99504,0.0,1.03874]
[1778495154767,49.54,81141.48,0.0,-0.99499,0.0,1.04748]
[1778495155774,49.54,81146.46,0.0,-0.99497,0.0,1.0513]
[1778495157214,49.54,81146.46,0.0,-0.99497,0.0,1.0513]
[1778495157258,49.54,81149.46,0.0,-0.99496,0.0,1.05361]
[1778495157311,49.54,81149.46,0.0,-0.99496,0.0,1.05361]
[1778495157350,49.54,81149.46,0.0,-0.99496,0.0,1.05361]
[1778495157559,49.54,81149.46,0.0,-0.99496,0.0,1.05361]
[1778495161815,49.54,81145.21,0.0,-0.99497,0.0,1.05034]
[1778495162822,49.54,81140.79,0.0,-0.99499,0.0,1.04695]
[1778495164857,49.54,81140.55,0.0,-0.99499,0.0,1.04677]
[1778495164946,49.54,81140.55,0.0,-0.99499,0.0,1.04677]
[1778495165059,49.54,81140.55,0.0,-0.99499,0.0,1.04677]
[1778495165160,49.54,81140.66,0.0,-0.99499,0.0,1.04685]
[1778495170678,49.54,81138.5,0.0,-0.995,0.0,1.0452]
[1778495170752,49.54,81138.5,0.0,-0.995,0.0,1.0452]
[1778495170809,49.54,81138.5,0.0,-0.995,0.0,1.0452]
[1778495170878,49.54,81138.89,0.0,-0.995,0.0,1.0455]
[1778495171885,49.54,81143.72,0.0,-0.99498,0.0,1.0492]
[1778495176943,49.54,81146.61,0.0,-0.99497,0.0,1.05142]
[1778495177005,49.54,81146.61,0.0,-0.99497,0.0,1.05142]
[1778495177059,49.54,81146.61,0.0,-0.99497,0.0,1.05142]
[1778495177160,49.54,81147.35,0.0,-0.99497,0.0,1.05199]
[1778495182962,49.54,81150.73,0.0,-0.99495,0.0,1.05459]
[1778495184059,49.54,81150.73,0.0,-0.99495,0.0,1.05459]
[1778495184126,49.54,81150.73,0.0,-0.99495,0.0,1.05459]
[1778495184308,49.54,81150.73,0.0,-0.99495,0.0,1.05459]
[1778495184329,49.54,81151.47,0.0,-0.99495,0.0,1.05516]
[1778495189288,49.54,81149.66,0.0,-0.99496,0.0,1.05376]
[1778495189308,49.54,81149.66,0.0,-0.99496,0.0,1.05376]
[1778495189342,49.54,81148.84,0.0,-0.99496,0.0,1.05313]
[1778495189559,49.54,81148.84,0.0,-0.99496,0.0,1.05313]
[1778495190013,49.54,81148.55,0.0,-0.99496,0.0,1.05291]
[1778495193643,49.54,81147.57,0.0,-0.99497,0.0,1.05118]
[1778495193689,49.54,81147.57,0.0,-0.99497,0.0,1.05118]
[1778495193809,49.54,81147.57,0.0,-0.99497,0.0,1.05118]
[1778495194041,49.54,81147.39,0.0,-0.99497,0.0,1.05104]
[1778495198078,49.54,81144.3,0.0,-0.99498,0.0,1.04867]
[1778495199085,49.54,81137.93,0.0,-0.99501,0.0,1.0438]
[1778495200022,49.54,81137.93,0.0,-0.99501,0.0,1.0438]
[1778495200059,49.54,81137.93,0.0,-0.99501,0.0,1.0438]
[1778495200094,49.54,81137.93,0.0,-0.99501,0.0,1.0438]
[1778495200308,49.54,81137.93,0.0,-0.99501,0.0,1.0438]
[1778495200197,49.54,81142.3,0.0,-0.99499,0.0,1.04714]
[1778495203115,49.54,81145.51,0.0,-0.99498,0.0,1.0496]
[1778495203870,49.54,81145.51,0.0,-0.99498,0.0,1.0496]
[1778495203939,49.54,81145.51,0.0,-0.99498,0.0,1.0496]
[1778495204061,49.54,81145.51,0.0,-0.99498,0.0,1.0496]
[1778495204122,49.54,81148.08,0.0,-0.99497,0.0,1.05157]
[1778495209157,49.54,81150.49,0.0,-0.99496,0.0,1.05342]
[1778495213768,49.54,81150.34,0.0,-0.99496,0.0,1.05331]
[1778495213808,49.54,81150.34,0.0,-0.99496,0.0,1.05331]
[1778495213841,49.54,81150.34,0.0,-0.99496,0.0,1.05331]
[1778495214060,49.54,81150.34,0.0,-0.99496,0.0,1.05331]
[1778495214203,49.54,81150.33,0.0,-0.99496,0.0,1.0533]
[1778495219239,49.54,81153.03,0.0,-0.99495,0.0,1.05538]
[1778495222261,49.54,81155.95,0.0,-0.99494,0.0,1.05763]
[1778495223787,49.54,81156.55,0.0,-0.99493,0.0,1.0581]
[1778495223808,49.54,81156.55,0.0,-0.99493,0.0,1.0581]
[1778495223845,49.54,81156.55,0.0,-0.99493,0.0,1.0581]
[1778495224060,49.54,81156.55,0.0,-0.99493,0.0,1.0581]
[1778495224275,49.54,81156.48,0.0,-0.99493,0.0,1.05804]
[1778495229310,49.54,81156.57,0.0,-0.99493,0.0,1.05811]
[1778495232333,49.54,81156.64,0.0,-0.99493,0.0,1.05817]
[1778495232403,49.54,81156.64,0.0,-0.99493,0.0,1.05817]
[1778495232559,49.54,81156.64,0.0,-0.99493,0.0,1.05817]
[1778495232660,49.54,81156.64,0.0,-0.99493,0.0,1.05817]
[1778495238373,49.54,81155.64,0.0,-0.99494,0.0,1.05739]
[1778495244197,49.54,81155.77,0.0,-0.99494,0.0,1.05749]
[1778495244245,49.54,81155.77,0.0,-0.99494,0.0,1.05749]
[1778495244311,49.54,81155.77,0.0,-0.99494,0.0,1.05749]
[1778495244298,49.54,81156.67,0.0,-0.99493,0.0,1.05819]
[1778495249855,49.54,81156.72,0.0,-0.99493,0.0,1.05823]
[1778495249903,49.54,81156.72,0.0,-0.99493,0.0,1.05823]
[1778495250063,49.54,81156.72,0.0,-0.99493,0.0,1.05823]
[1778495250164,49.54,81157.12,0.0,-0.99493,0.0,1.05854]
[1778495255492,49.54,81157.25,0.0,-0.99493,0.0,1.05766]
[1778495263548,49.54,81154.36,0.0,-0.99495,0.0,1.05543]
[1778495264567,49.54,81154.36,0.0,-0.99495,0.0,1.05543]
[1778495264723,49.54,81154.36,0.0,-0.99495,0.0,1.05543]
[1778495264809,49.54,81154.36,0.0,-0.99495,0.0,1.05543]
[1778495264819,49.54,81154.78,0.0,-0.99494,0.0,1.05575]
[1778495270599,49.54,81152.71,0.0,-0.99495,0.0,1.05416]
[1778495274132,49.54,81152.28,0.0,-0.99496,0.0,1.05383]
[1778495274308,49.54,81152.28,0.0,-0.99496,0.0,1.05383]
[1778495274358,49.54,81152.28,0.0,-0.99496,0.0,1.05383]
[1778495274406,49.54,81149.16,0.0,-0.99497,0.0,1.05143]
[1778495274558,49.54,81149.16,0.0,-0.99497,0.0,1.05143]
[1778495279260,49.54,81150.56,0.0,-0.99496,0.0,1.0525]
[1778495279289,49.54,81150.56,0.0,-0.99496,0.0,1.0525]
[1778495279308,49.54,81150.56,0.0,-0.99496,0.0,1.0525]
[1778495279341,49.54,81150.6,0.0,-0.99496,0.0,1.05253]
[1778495283792,49.54,81152.49,0.0,-0.99495,0.0,1.05399]
[1778495283807,49.54,81152.49,0.0,-0.99495,0.0,1.05399]
[1778495284020,49.54,81152.49,0.0,-0.99495,0.0,1.05399]
[1778495284059,49.54,81152.49,0.0,-0.99495,0.0,1.05399]
[1778495284160,49.54,81155.06,0.0,-0.99494,0.0,1.05597]
[1778495286711,49.54,81150.65,0.0,-0.99496,0.0,1.05257]
[1778495287820,49.54,81150.65,0.0,-0.99496,0.0,1.05257]
[1778495288060,49.54,81150.65,0.0,-0.99496,0.0,1.05257]
[1778495288846,49.54,81150.24,0.0,-0.99496,0.0,1.05226]
[1778495289058,49.54,81150.24,0.0,-0.99496,0.0,1.05226]
[1778495289160,49.54,81151.96,0.0,-0.99496,0.0,1.05358]
[1778495294767,49.54,81152.04,0.0,-0.99496,0.0,1.05364]
[1778495299802,49.54,81151.87,0.0,-0.99496,0.0,1.05351]
[1778495301716,49.54,81151.14,0.0,-0.99496,0.0,1.05295]
[1778495301808,49.54,81151.14,0.0,-0.99496,0.0,1.05295]
[1778495306851,49.54,81151.22,0.0,-0.99496,0.0,1.05301]
[1778495308473,49.54,81151.73,0.0,-0.99496,0.0,1.0534]
[1778495308576,49.54,81151.73,0.0,-0.99496,0.0,1.0534]
[1778495308610,49.54,81151.73,0.0,-0.99496,0.0,1.0534]
[1778495308811,49.54,81151.73,0.0,-0.99496,0.0,1.0534]
[1778495308865,49.54,81158.83,0.0,-0.99493,0.0,1.05888]
[1778495309872,49.54,81163.4,0.0,-0.99491,0.0,1.06242]
[1778495312928,49.54,81163.53,0.0,-0.99491,0.0,1.06154]
[1778495312933,49.54,81163.53,0.0,-0.99491,0.0,1.06154]
[1778495313062,49.54,81163.53,0.0,-0.99491,0.0,1.06154]
[1778495313163,49.54,81162.81,0.0,-0.99492,0.0,1.06098]
[1778495318936,49.54,81163.07,0.0,-0.99492,0.0,1.06118]
[1778495323971,49.54,81166.78,0.0,-0.9949,0.0,1.06406]
[1778495325428,49.54,81166.78,0.0,-0.9949,0.0,1.06406]
[1778495325479,49.54,81168.63,0.0,-0.99489,0.0,1.06549]
[1778495325562,49.54,81168.63,0.0,-0.99489,0.0,1.06549]
[1778495325985,49.54,81169.06,0.0,-0.99489,0.0,1.06583]
[1778495331020,49.54,81168.92,0.0,-0.99489,0.0,1.06572]
[1778495332068,49.54,81168.92,0.0,-0.99489,0.0,1.06572]
[1778495332171,49.54,81168.92,0.0,-0.99489,0.0,1.06572]
[1778495332308,49.54,81168.92,0.0,-0.99489,0.0,1.06572]
[1778495332320,49.54,81168.26,0.0,-0.99489,0.0,1.0652]
[1778495338069,49.54,81169.19,0.0,-0.99489,0.0,1.06593]
[1778495342706,49.54,81170.56,0.0,-0.99488,0.0,1.06699]
[1778495342744,49.54,81170.56,0.0,-0.99488,0.0,1.06699]
[1778495342809,49.54,81170.56,0.0,-0.99488,0.0,1.06699]
[1778495343104,49.54,81172.93,0.0,-0.99488,0.0,1.06884]
[1778495347132,49.54,81178.23,0.0,-0.99485,0.0,1.07297]
[1778495347925,49.54,81178.23,0.0,-0.99485,0.0,1.07297]
[1778495347999,49.54,81178.23,0.0,-0.99485,0.0,1.07297]
[1778495348060,49.54,81178.23,0.0,-0.99485,0.0,1.07297]
[1778495348139,49.54,81179.41,0.0,-0.99485,0.0,1.0739]
[1778495353174,49.54,81180.01,0.0,-0.99485,0.0,1.07437]
[1778495358209,49.54,81172.42,0.0,-0.99488,0.0,1.06844]
[1778495359836,49.54,81170.22,0.0,-0.99489,0.0,1.06673]
[1778495359908,49.54,81170.22,0.0,-0.99489,0.0,1.06673]
[1778495360059,49.54,81170.22,0.0,-0.99489,0.0,1.06673]
[1778495360223,49.54,81169.98,0.0,-0.99489,0.0,1.06654]
[1778495365258,49.54,81167.89,0.0,-0.9949,0.0,1.06492]
[1778495370295,49.54,81166.46,0.0,-0.9949,0.0,1.06381]
[1778495373316,49.54,81161.26,0.0,-0.99493,0.0,1.0588]
[1778495374152,49.54,81161.26,0.0,-0.99493,0.0,1.0588]
[1778495374236,49.54,81161.26,0.0,-0.99493,0.0,1.0588]
[1778495374309,49.54,81161.26,0.0,-0.99493,0.0,1.0588]
[1778495374323,49.54,81161.71,0.0,-0.99493,0.0,1.05915]
[1778495377345,49.54,81165.58,0.0,-0.99491,0.0,1.06214]
[1778495380834,49.54,81165.39,0.0,-0.99491,0.0,1.06199]
[1778495380884,49.54,81165.39,0.0,-0.99491,0.0,1.06199]
[1778495381064,49.54,81165.39,0.0,-0.99491,0.0,1.06199]
[1778495381372,49.54,81165.55,0.0,-0.99491,0.0,1.06212]
[1778495384393,49.54,81162.47,0.0,-0.99492,0.0,1.05973]
[1778495386142,49.54,81163.23,0.0,-0.99492,0.0,1.06032]
[1778495386243,49.54,81163.23,0.0,-0.99492,0.0,1.06032]
[1778495386309,49.54,81163.23,0.0,-0.99492,0.0,1.06032]
[1778495386407,49.54,81161.67,0.0,-0.99493,0.0,1.05911]
[1778495392449,49.54,81160.86,0.0,-0.99493,0.0,1.05849]
[1778495393500,49.54,81160.86,0.0,-0.99493,0.0,1.05849]
[1778495393540,49.54,81160.17,0.0,-0.99493,0.0,1.05795]
[1778495393559,49.54,81160.17,0.0,-0.99493,0.0,1.05795]
[1778495393605,49.54,81160.17,0.0,-0.99493,0.0,1.05795]
[1778495393808,49.54,81160.17,0.0,-0.99493,0.0,1.05795]
[1778495394463,49.54,81160.55,0.0,-0.99493,0.0,1.05825]
[1778495399499,49.54,81160.87,0.0,-0.99493,0.0,1.0585]
[1778495400558,49.54,81163.0,0.0,-0.99492,0.0,1.06014]
[1778495400655,49.54,81163.0,0.0,-0.99492,0.0,1.06014]
[1778495400809,49.54,81163.0,0.0,-0.99492,0.0,1.06014]
[1778495401514,49.54,81162.78,0.0,-0.99492,0.0,1.05997]
[1778495407557,49.54,81162.96,0.0,-0.99492,0.0,1.06011]
[1778495408346,49.54,81162.96,0.0,-0.99492,0.0,1.06011]
[1778495408387,49.54,81162.96,0.0,-0.99492,0.0,1.06011]
[1778495408628,49.54,81162.96,0.0,-0.99492,0.0,1.06011]
[1778495408809,49.54,81162.96,0.0,-0.99492,0.0,1.06011]
[1778495408910,49.54,81157.93,0.0,-0.99494,0.0,1.05623]
[1778495411443,49.54,81157.84,0.0,-0.99494,0.0,1.05616]
[1778495411560,49.54,81157.84,0.0,-0.99494,0.0,1.05616]
[1778495411544,49.54,81154.2,0.0,-0.99496,0.0,1.05335]
[1778495414061,49.54,81152.93,0.0,-0.99496,0.0,1.05237]
[1778495414308,49.54,81152.93,0.0,-0.99496,0.0,1.05237]
[1778495414320,49.54,81153.84,0.0,-0.99496,0.0,1.05307]
[1778495419640,49.54,81146.54,0.0,-0.99499,0.0,1.04747]
[1778495421313,49.54,81146.54,0.0,-0.99499,0.0,1.04747]
[1778495421560,49.54,81146.54,0.0,-0.99499,0.0,1.04747]
[1778495421343,49.54,81146.02,0.0,-0.99499,0.0,1.04707]
[1778495423668,49.54,81143.25,0.0,-0.995,0.0,1.04495]
[1778495425674,49.54,81142.2,0.0,-0.995,0.0,1.04415]
[1778495425764,49.54,81142.2,0.0,-0.995,0.0,1.04415]
[1778495425808,49.54,81142.2,0.0,-0.995,0.0,1.04415]
[1778495425864,49.54,81142.97,0.0,-0.995,0.0,1.04474]
[1778495431724,49.54,81142.39,0.0,-0.99501,0.0,1.04332]
[1778495432731,49.54,81130.81,0.0,-0.99506,0.0,1.03451]
[1778495433738,49.54,81126.78,0.0,-0.99507,0.0,1.03146]
[1778495436232,49.54,81125.69,0.0,-0.99508,0.0,1.03064]
[1778495436307,49.54,81125.69,0.0,-0.99508,0.0,1.03064]
[1778495436377,49.54,81125.69,0.0,-0.99508,0.0,1.03064]
[1778495436559,49.54,81125.69,0.0,-0.99508,0.0,1.03064]
[1778495436480,49.54,81121.71,0.0,-0.99509,0.0,1.02763]
[1778495441794,49.54,81112.02,0.0,-0.99513,0.0,1.02035]
[1778495442801,49.54,81112.4,0.0,-0.99513,0.0,1.02063]
[1778495445826,49.54,81105.26,0.0,-0.99516,0.0,1.01529]
[1778495447153,49.54,81105.26,0.0,-0.99516,0.0,1.01529]
[1778495447308,49.54,81105.26,0.0,-0.99516,0.0,1.01529]
[1778495447361,49.54,81105.26,0.0,-0.99516,0.0,1.01529]
[1778495447558,49.54,81105.26,0.0,-0.99516,0.0,1.01529]
[1778495447441,49.54,81115.79,0.0,-0.99512,0.0,1.02317]
[1778495452876,49.54,81117.11,0.0,-0.99511,0.0,1.02417]
[1778495453883,49.54,81124.42,0.0,-0.99508,0.0,1.02968]
[1778495454939,49.54,81124.42,0.0,-0.99508,0.0,1.02968]
[1778495455044,49.54,81124.42,0.0,-0.99508,0.0,1.02968]
[1778495455060,49.54,81124.42,0.0,-0.99508,0.0,1.02968]
[1778495455141,49.54,81126.13,0.0,-0.99507,0.0,1.03097]
[1778495460911,49.54,81127.59,0.0,-0.99507,0.0,1.03207]
[1778495461013,49.54,81127.59,0.0,-0.99507,0.0,1.03207]
[1778495461062,49.54,81127.59,0.0,-0.99507,0.0,1.03207]
[1778495461063,49.54,81127.94,0.0,-0.99507,0.0,1.03234]
[1778495466974,49.54,81128.25,0.0,-0.99507,0.0,1.03257]
[1778495472387,49.54,81129.48,0.0,-0.99506,0.0,1.0335]
[1778495472561,49.54,81129.48,0.0,-0.99506,0.0,1.0335]
[1778495472623,49.54,81132.3,0.0,-0.99505,0.0,1.03564]
[1778495472808,49.54,81132.3,0.0,-0.99505,0.0,1.03564]
[1778495474023,49.54,81135.18,0.0,-0.99504,0.0,1.03783]
[1778495475033,49.54,81144.97,0.0,-0.995,0.0,1.0453]
[1778495476206,49.54,81144.97,0.0,-0.995,0.0,1.0453]
[1778495476308,49.54,81144.97,0.0,-0.995,0.0,1.0453]
[1778495476312,49.54,81158.32,0.0,-0.99494,0.0,1.05555]
[1778495477047,49.54,81164.37,0.0,-0.99492,0.0,1.06022]
[1778495478054,49.54,81169.39,0.0,-0.9949,0.0,1.06411]
[1778495479974,49.54,81170.18,0.0,-0.9949,0.0,1.06473]
[1778495480065,49.54,81170.18,0.0,-0.9949,0.0,1.06473]
[1778495482082,49.54,81174.1,0.0,-0.99488,0.0,1.06778]
[1778495487118,49.54,81174.32,0.0,-0.99488,0.0,1.06795]
[1778495491146,49.54,81172.04,0.0,-0.99489,0.0,1.06519]
[1778495492154,49.54,81168.32,0.0,-0.99491,0.0,1.0623]
[1778495493508,49.54,81168.32,0.0,-0.99491,0.0,1.0623]
[1778495493570,49.54,81168.32,0.0,-0.99491,0.0,1.0623]
[1778495493639,49.54,81168.32,0.0,-0.99491,0.0,1.0623]
[1778495493609,49.54,81167.52,0.0,-0.99491,0.0,1.06168]
[1778495493810,49.54,81167.52,0.0,-0.99491,0.0,1.06168]
[1778495498622,49.54,81166.4,0.0,-0.99492,0.0,1.06081]
[1778495498808,49.54,81166.9,0.0,-0.99491,0.0,1.0612]
[1778495499203,49.54,81166.6,0.0,-0.99491,0.0,1.06097]
[1778495504238,49.54,81166.25,0.0,-0.99492,0.0,1.0607]
[1778495505148,49.54,81166.25,0.0,-0.99492,0.0,1.0607]
[1778495505308,49.54,81166.25,0.0,-0.99492,0.0,1.0607]
[1778495513437,49.54,81167.89,0.0,-0.99491,0.0,1.06197]
[1778495513560,49.54,81167.89,0.0,-0.99491,0.0,1.06197]
[1778495513639,49.54,81169.78,0.0,-0.9949,0.0,1.06343]
[1778495513683,49.54,81169.78,0.0,-0.9949,0.0,1.06343]
[1778495513812,49.54,81169.78,0.0,-0.9949,0.0,1.06343]
[1778495518382,49.54,81168.96,0.0,-0.99491,0.0,1.0628]
[1778495518434,49.54,81168.96,0.0,-0.99491,0.0,1.0628]
[1778495518561,49.54,81168.96,0.0,-0.99491,0.0,1.0628]
[1778495518662,49.54,81167.16,0.0,-0.99491,0.0,1.0614]
[1778495521357,49.54,81169.16,0.0,-0.9949,0.0,1.06295]
[1778495523372,49.54,81169.15,0.0,-0.9949,0.0,1.06294]
[1778495523560,49.54,81169.15,0.0,-0.9949,0.0,1.06294]
[1778495523662,49.54,81169.08,0.0,-0.9949,0.0,1.06289]
[1778495523969,49.54,81169.08,0.0,-0.9949,0.0,1.06289]
[1778495524065,49.54,81169.08,0.0,-0.9949,0.0,1.06289]
[1778495525385,49.54,81184.71,0.0,-0.99484,0.0,1.07507]
[1778495526392,49.54,81185.0,0.0,-0.99484,0.0,1.0753]
[1778495528406,49.54,81183.49,0.0,-0.99485,0.0,1.07412]
[1778495529413,49.54,81178.39,0.0,-0.99487,0.0,1.07013]
[1778495530186,49.54,81178.39,0.0,-0.99487,0.0,1.07013]
[1778495530307,49.54,81178.39,0.0,-0.99487,0.0,1.07013]
[1778495530420,49.54,81175.37,0.0,-0.99488,0.0,1.06778]
[1778495533360,49.54,81175.09,0.0,-0.99488,0.0,1.06756]
[1778495533441,49.54,81173.79,0.0,-0.99489,0.0,1.06655]
[1778495534731,49.54,81172.69,0.0,-0.99489,0.0,1.06569]
[1778495534809,49.54,81172.69,0.0,-0.99489,0.0,1.06569]
[1778495535563,49.54,81172.69,0.0,-0.99489,0.0,1.06569]
[1778495535664,49.54,81173.81,0.0,-0.99489,0.0,1.06656]
[1778495538053,49.54,81174.16,0.0,-0.99488,0.0,1.06684]
[1778495538059,49.54,81174.16,0.0,-0.99488,0.0,1.06684]
[1778495538476,49.54,81181.12,0.0,-0.99486,0.0,1.07226]
[1778495540490,49.54,81181.94,0.0,-0.99485,0.0,1.0729]
[1778495544934,49.54,81182.66,0.0,-0.99485,0.0,1.07347]
[1778495544991,49.54,81182.66,0.0,-0.99485,0.0,1.07347]
[1778495545060,49.54,81182.66,0.0,-0.99485,0.0,1.07347]
[1778495548546,49.54,81181.65,0.0,-0.99485,0.0,1.07268]
[1778495551712,49.54,81181.05,0.0,-0.99486,0.0,1.07122]
[1778495551809,49.54,81181.05,0.0,-0.99486,0.0,1.07122]
[1778495553582,49.54,81180.91,0.0,-0.99486,0.0,1.07111]
[1778495558617,49.54,81180.95,0.0,-0.99486,0.0,1.07114]
[1778495563654,49.54,81181.27,0.0,-0.99486,0.0,1.07139]
[1778495565560,49.54,81180.87,0.0,-0.99486,0.0,1.07108]
[1778495565667,49.54,81180.95,0.0,-0.99486,0.0,1.07114]
[1778495570702,49.54,81182.31,0.0,-0.99485,0.0,1.0722]
[1778495574126,49.54,81183.04,0.0,-0.99485,0.0,1.07277]
[1778495574226,49.54,81183.04,0.0,-0.99485,0.0,1.07277]
[1778495574310,49.54,81183.04,0.0,-0.99485,0.0,1.07277]
[1778495574730,49.54,81183.0,0.0,-0.99485,0.0,1.07274]
[1778495579765,49.54,81182.88,0.0,-0.99485,0.0,1.07265]
[1778495584516,49.54,81183.5,0.0,-0.99485,0.0,1.07313]
[1778495584560,49.54,81183.5,0.0,-0.99485,0.0,1.07313]
[1778495584736,49.54,81183.5,0.0,-0.99485,0.0,1.07313]
[1778495584807,49.54,81182.92,0.0,-0.99485,0.0,1.07268]
[1778495585807,49.54,81177.52,0.0,-0.99487,0.0,1.06846]
[1778495587821,49.54,81175.78,0.0,-0.99488,0.0,1.06711]
[1778495593863,49.54,81175.72,0.0,-0.99488,0.0,1.06706]
[1778495599299,49.54,81176.32,0.0,-0.99488,0.0,1.06753]
[1778495599308,49.54,81176.32,0.0,-0.99488,0.0,1.06753]
[1778495604940,49.54,81175.2,0.0,-0.99488,0.0,1.06666]
[1778495606954,49.54,81167.02,0.0,-0.99492,0.0,1.06031]
[1778495607961,49.54,81164.31,0.0,-0.99493,0.0,1.05821]
[1778495609200,49.54,81164.31,0.0,-0.99493,0.0,1.05821]
[1778495609308,49.54,81164.31,0.0,-0.99493,0.0,1.05821]
[1778495609563,49.54,81164.31,0.0,-0.99493,0.0,1.05821]
[1778495609659,49.54,81163.88,0.0,-0.99493,0.0,1.05788]
[1778495609808,49.54,81163.88,0.0,-0.99493,0.0,1.05788]
[1778495615010,49.54,81165.53,0.0,-0.99493,0.0,1.05818]
[1778495618613,49.54,81164.76,0.0,-0.99493,0.0,1.05758]
[1778495618808,49.54,81164.76,0.0,-0.99493,0.0,1.05758]
[1778495621053,49.54,81160.34,0.0,-0.99495,0.0,1.05417]
[1778495622695,49.54,81160.34,0.0,-0.99495,0.0,1.05417]
[1778495622060,49.54,81156.76,0.0,-0.99496,0.0,1.05141]
[1778495622800,49.54,81156.76,0.0,-0.99496,0.0,1.05141]
[1778495622809,49.54,81156.76,0.0,-0.99496,0.0,1.05141]
[1778495623067,49.54,81155.25,0.0,-0.99497,0.0,1.05025]
[1778495628293,49.54,81153.86,0.0,-0.99498,0.0,1.04919]
[1778495628308,49.54,81153.86,0.0,-0.99498,0.0,1.04919]
[1778495628395,49.54,81153.86,0.0,-0.99498,0.0,1.04919]
[1778495628559,49.54,81153.86,0.0,-0.99498,0.0,1.04919]
[1778495628660,49.54,81153.63,0.0,-0.99498,0.0,1.04901]
[1778495634144,49.54,81153.33,0.0,-0.99498,0.0,1.04878]
[1778495637165,49.54,81144.33,0.0,-0.99501,0.0,1.04189]
[1778495638172,49.54,81137.18,0.0,-0.99504,0.0,1.03645]
[1778495639139,49.54,81137.18,0.0,-0.99504,0.0,1.03645]
[1778495639308,49.54,81137.18,0.0,-0.99504,0.0,1.03645]
[1778495639409,49.54,81136.88,0.0,-0.99504,0.0,1.03622]
[1778495645229,49.54,81132.54,0.0,-0.99506,0.0,1.03293]
[1778495646235,49.54,81123.64,0.0,-0.9951,0.0,1.02621]
[1778495647242,49.54,81123.5,0.0,-0.9951,0.0,1.0261]
[1778495649162,49.54,81123.5,0.0,-0.9951,0.0,1.0261]
[1778495649310,49.54,81123.5,0.0,-0.9951,0.0,1.0261]
[1778495651271,49.54,81128.46,0.0,-0.99508,0.0,1.02985]
[1778495652054,49.54,81128.46,0.0,-0.99508,0.0,1.02985]
[1778495652307,49.54,81128.46,0.0,-0.99508,0.0,1.02985]
[1778495652321,49.54,81126.94,0.0,-0.99508,0.0,1.0287]
[1778495654292,49.54,81122.04,0.0,-0.9951,0.0,1.025]
[1778495657313,49.54,81117.75,0.0,-0.99512,0.0,1.02178]
[1778495657953,49.54,81117.75,0.0,-0.99512,0.0,1.02178]
[1778495658059,49.54,81117.75,0.0,-0.99512,0.0,1.02178]
[1778495662348,49.54,81112.3,0.0,-0.99514,0.0,1.0177]
[1778495665100,49.54,81110.11,0.0,-0.99515,0.0,1.01606]
[1778495665181,49.54,81110.11,0.0,-0.99515,0.0,1.01606]
[1778495665310,49.54,81110.11,0.0,-0.99515,0.0,1.01606]
[1778495665370,49.54,81108.85,0.0,-0.99516,0.0,1.01512]
[1778495668390,49.54,81104.45,0.0,-0.99517,0.0,1.01184]
[1778495670560,49.54,81103.16,0.0,-0.99518,0.0,1.01088]
[1778495670809,49.54,81103.16,0.0,-0.99518,0.0,1.01088]
[1778495670872,49.54,81103.29,0.0,-0.99518,0.0,1.01097]
[1778495671059,49.54,81103.29,0.0,-0.99518,0.0,1.01097]
[1778495671411,49.54,81102.8,0.0,-0.99518,0.0,1.00966]
[1778495672418,49.54,81099.14,0.0,-0.9952,0.0,1.00694]
[1778495674432,49.54,81094.87,0.0,-0.99521,0.0,1.00378]
[1778495675798,49.54,81094.87,0.0,-0.99521,0.0,1.00378]
[1778495675813,49.54,81094.87,0.0,-0.99521,0.0,1.00378]
[1778495678460,49.54,81090.24,0.0,-0.99523,0.0,1.00036]
[1778495683496,49.54,81092.96,0.0,-0.99522,0.0,1.00237]
[1778495686517,49.54,81087.56,0.0,-0.99524,0.0,0.99839]
[1778495688044,49.54,81087.78,0.0,-0.99524,0.0,0.99855]
[1778495688060,49.54,81087.78,0.0,-0.99524,0.0,0.99855]
[1778495688467,49.54,81087.78,0.0,-0.99524,0.0,0.99855]
[1778495688558,49.54,81087.78,0.0,-0.99524,0.0,0.99855]
[1778495688659,49.54,81085.68,0.0,-0.99525,0.0,0.99701]
[1778495690545,49.54,81082.37,0.0,-0.99526,0.0,0.99457]
[1778495693571,49.54,81077.63,0.0,-0.99528,0.0,0.9911]
[1778495695585,49.54,81073.62,0.0,-0.9953,0.0,0.98817]
[1778495696560,49.54,81073.62,0.0,-0.9953,0.0,0.98817]
[1778495696809,49.54,81073.62,0.0,-0.9953,0.0,0.98817]
[1778495698606,49.54,81077.23,0.0,-0.99528,0.0,0.99081]
[1778495699613,49.54,81073.1,0.0,-0.9953,0.0,0.98779]
[1778495702831,49.54,81075.51,0.0,-0.99529,0.0,0.98955]
[1778495703110,49.54,81077.5,0.0,-0.99528,0.0,0.991]
[1778495703220,49.54,81077.5,0.0,-0.99528,0.0,0.991]
[1778495703308,49.54,81077.5,0.0,-0.99528,0.0,0.991]
[1778495703641,49.54,81080.06,0.0,-0.99527,0.0,0.99288]
[1778495706611,49.54,81083.01,0.0,-0.99526,0.0,0.99504]
[1778495706809,49.54,81083.01,0.0,-0.99526,0.0,0.99504]
[1778495706662,49.54,81086.49,0.0,-0.99525,0.0,0.9976]
[1778495711697,49.54,81086.43,0.0,-0.99525,0.0,0.99756]
[1778495714317,49.54,81086.6,0.0,-0.99525,0.0,0.99768]
[1778495714495,49.54,81086.6,0.0,-0.99525,0.0,0.99768]
[1778495714561,49.54,81086.6,0.0,-0.99525,0.0,0.99768]
[1778495714718,49.54,81086.25,0.0,-0.99525,0.0,0.99742]
[1778495719753,49.54,81083.02,0.0,-0.99526,0.0,0.99505]
[1778495721681,49.54,81082.86,0.0,-0.99526,0.0,0.99493]
[1778495721808,49.54,81082.86,0.0,-0.99526,0.0,0.99493]
[1778495721922,49.54,81082.65,0.0,-0.99526,0.0,0.99478]
[1778495722060,49.54,81082.65,0.0,-0.99526,0.0,0.99478]
[1778495722774,49.54,81082.46,0.0,-0.99526,0.0,0.99464]
[1778495726170,49.54,81083.51,0.0,-0.99526,0.0,0.99541]
[1778495726310,49.54,81083.51,0.0,-0.99526,0.0,0.99541]
[1778495731837,49.54,81087.97,0.0,-0.99525,0.0,0.99775]
[1778495732918,49.54,81088.6,0.0,-0.99524,0.0,0.99821]
[1778495733063,49.54,81088.6,0.0,-0.99524,0.0,0.99821]
[1778495733502,49.54,81088.6,0.0,-0.99524,0.0,0.99821]
[1778495733559,49.54,81088.6,0.0,-0.99524,0.0,0.99821]
[1778495733851,49.54,81086.7,0.0,-0.99525,0.0,0.99682]
[1778495736872,49.54,81075.35,0.0,-0.99529,0.0,0.9885]
[1778495737879,49.54,81075.61,0.0,-0.99529,0.0,0.98869]
[1778495738099,49.54,81075.61,0.0,-0.99529,0.0,0.98869]
[1778495738308,49.54,81075.61,0.0,-0.99529,0.0,0.98869]
[1778495740932,49.54,81076.08,0.0,-0.99529,0.0,0.98903]
[1778495740941,49.54,81076.08,0.0,-0.99529,0.0,0.98903]
[1778495741059,49.54,81076.08,0.0,-0.99529,0.0,0.98903]
[1778495741160,49.54,81076.64,0.0,-0.99529,0.0,0.98944]
[1778495746942,49.54,81075.0,0.0,-0.9953,0.0,0.98824]
[1778495751051,49.54,81076.07,0.0,-0.99529,0.0,0.98903]
[1778495751064,49.54,81076.07,0.0,-0.99529,0.0,0.98903]
[1778495751430,49.54,81076.07,0.0,-0.99529,0.0,0.98903]
[1778495751559,49.54,81076.07,0.0,-0.99529,0.0,0.98903]
[1778495751660,49.54,81076.33,0.0,-0.99529,0.0,0.98922]
[1778495757013,49.54,81078.79,0.0,-0.99528,0.0,0.99101]
[1778495762048,49.54,81078.83,0.0,-0.99528,0.0,0.99104]
[1778495767083,49.54,81079.48,0.0,-0.99528,0.0,0.99152]
[1778495771968,49.54,81079.42,0.0,-0.99528,0.0,0.99148]
[1778495772060,49.54,81079.42,0.0,-0.99528,0.0,0.99148]
[1778495778161,49.54,81079.39,0.0,-0.99528,0.0,0.99145]
[1778495780727,49.54,81079.39,0.0,-0.99528,0.0,0.99145]
[1778495780808,49.54,81079.39,0.0,-0.99528,0.0,0.99145]
[1778495781054,49.54,81079.39,0.0,-0.99528,0.0,0.99145]
[1778495781308,49.54,81079.39,0.0,-0.99528,0.0,0.99145]
[1778495781385,49.54,81079.32,0.0,-0.99528,0.0,0.9914]
[1778495785890,49.54,81076.47,0.0,-0.99529,0.0,0.98932]
[1778495785918,49.54,81068.28,0.0,-0.99532,0.0,0.98335]
[1778495786058,49.54,81068.28,0.0,-0.99532,0.0,0.98335]
[1778495786216,49.54,81063.52,0.0,-0.99534,0.0,0.97989]
[1778495791251,49.54,81062.68,0.0,-0.99535,0.0,0.97836]
[1778495796511,49.54,81062.06,0.0,-0.99535,0.0,0.97791]
[1778495796559,49.54,81062.06,0.0,-0.99535,0.0,0.97791]
[1778495796737,49.54,81062.06,0.0,-0.99535,0.0,0.97791]
[1778495796809,49.54,81062.06,0.0,-0.99535,0.0,0.97791]
[1778495796833,49.54,81061.99,0.0,-0.99535,0.0,0.97786]
[1778495802329,49.54,81060.51,0.0,-0.99536,0.0,0.97679]
[1778495807364,49.54,81058.98,0.0,-0.99536,0.0,0.97568]
[1778495808961,49.54,81058.98,0.0,-0.99536,0.0,0.97568]
[1778495809060,49.54,81058.71,0.0,-0.99536,0.0,0.97549]
[1778495809378,49.54,81054.97,0.0,-0.99538,0.0,0.97279]
[1778495810385,49.54,81058.36,0.0,-0.99536,0.0,0.97524]
[1778495813406,49.54,81062.32,0.0,-0.99535,0.0,0.9781]
[1778495814177,49.54,81062.32,0.0,-0.99535,0.0,0.9781]
[1778495814312,49.54,81062.32,0.0,-0.99535,0.0,0.9781]
[1778495814555,49.54,81062.32,0.0,-0.99535,0.0,0.9781]
[1778495814808,49.54,81062.32,0.0,-0.99535,0.0,0.9781]
[1778495814878,49.54,81063.15,0.0,-0.99535,0.0,0.9787]
[1778495820456,49.54,81063.43,0.0,-0.99534,0.0,0.9789]
[1778495820985,49.54,81063.43,0.0,-0.99534,0.0,0.9789]
[1778495821058,49.54,81063.43,0.0,-0.99534,0.0,0.9789]
[1778495823471,49.54,81064.01,0.0,-0.99534,0.0,0.97932]
[1778495823557,49.54,81064.01,0.0,-0.99534,0.0,0.97932]
[1778495823658,49.54,81063.82,0.0,-0.99534,0.0,0.97918]
[1778495830526,49.54,81063.93,0.0,-0.99534,0.0,0.97926]
[1778495835561,49.54,81063.93,0.0,-0.99534,0.0,0.97926]
[1778495838045,49.54,81064.11,0.0,-0.99534,0.0,0.97939]
[1778495838059,49.54,81064.11,0.0,-0.99534,0.0,0.97939]
[1778495841606,49.54,81051.88,0.0,-0.99539,0.0,0.97057]
[1778495842571,49.54,81051.88,0.0,-0.99539,0.0,0.97057]
[1778495842885,49.54,81051.88,0.0,-0.99539,0.0,0.97057]
[1778495842986,49.54,81049.97,0.0,-0.9954,0.0,0.96919]
[1778495844889,49.54,81049.61,0.0,-0.9954,0.0,0.96894]
[1778495849292,49.54,81050.8,0.0,-0.99539,0.0,0.96979]
[1778495849307,49.54,81050.8,0.0,-0.99539,0.0,0.96979]
[1778495850782,49.54,81052.45,0.0,-0.99539,0.0,0.97098]
[1778495850809,49.54,81052.45,0.0,-0.99539,0.0,0.97098]
[1778495850885,49.54,81052.13,0.0,-0.99539,0.0,0.97075]
[1778495856710,49.54,81048.91,0.0,-0.9954,0.0,0.96751]
[1778495860745,49.54,81050.53,0.0,-0.9954,0.0,0.96868]
[1778495860808,49.54,81050.53,0.0,-0.9954,0.0,0.96868]
[1778495862752,49.54,81056.8,0.0,-0.99537,0.0,0.97319]
[1778495867787,49.54,81063.6,0.0,-0.99535,0.0,0.9781]
[1778495869106,49.54,81063.84,0.0,-0.99535,0.0,0.97827]
[1778495869308,49.54,81063.84,0.0,-0.99535,0.0,0.97827]
[1778495869635,49.54,81063.84,0.0,-0.99535,0.0,0.97827]
[1778495869809,49.54,81063.84,0.0,-0.99535,0.0,0.97827]
[1778495869910,49.54,81063.8,0.0,-0.99535,0.0,0.97824]
[1778495875843,49.54,81048.78,0.0,-0.9954,0.0,0.96742]
[1778495876781,49.54,81048.78,0.0,-0.9954,0.0,0.96742]
[1778495876809,49.54,81048.78,0.0,-0.9954,0.0,0.96742]
[1778495876850,49.54,81049.78,0.0,-0.9954,0.0,0.96814]
[1778495881885,49.54,81049.0,0.0,-0.9954,0.0,0.96758]
[1778495886920,49.54,81049.13,0.0,-0.9954,0.0,0.96767]
[1778495890950,49.54,81052.3,0.0,-0.99539,0.0,0.96995]
[1778495891169,49.54,81052.3,0.0,-0.99539,0.0,0.96995]
[1778495891308,49.54,81052.3,0.0,-0.99539,0.0,0.96995]
[1778495891578,49.54,81052.3,0.0,-0.99539,0.0,0.96995]
[1778495891809,49.54,81052.3,0.0,-0.99539,0.0,0.96995]
[1778495891957,49.54,81052.35,0.0,-0.99539,0.0,0.96998]
[1778495894808,49.54,81054.85,0.0,-0.99538,0.0,0.97178]
[1778495894978,49.54,81060.28,0.0,-0.99536,0.0,0.9757]
[1778495900016,49.54,81061.14,0.0,-0.99536,0.0,0.97632]
[1778495905050,49.54,81061.24,0.0,-0.99536,0.0,0.97639]
[1778495910085,49.54,81061.85,0.0,-0.99535,0.0,0.97683]
[1778495915576,49.54,81062.42,0.0,-0.99536,0.0,0.97632]
[1778495915808,49.54,81062.42,0.0,-0.99536,0.0,0.97632]
[1778495916031,49.54,81062.42,0.0,-0.99536,0.0,0.97632]
[1778495916062,49.54,81062.42,0.0,-0.99536,0.0,0.97632]
[1778495916059,49.54,81062.42,0.0,-0.99536,0.0,0.97632]
[1778495922169,49.54,81063.46,0.0,-0.99535,0.0,0.97707]
[1778495926505,49.54,81065.45,0.0,-0.99535,0.0,0.97851]
[1778495926558,49.54,81065.45,0.0,-0.99535,0.0,0.97851]
[1778495929120,49.54,81069.15,0.0,-0.99533,0.0,0.9812]
[1778495929189,49.54,81069.15,0.0,-0.99533,0.0,0.9812]
[1778495929309,49.54,81069.15,0.0,-0.99533,0.0,0.9812]
[1778495929333,49.54,81062.29,0.0,-0.99536,0.0,0.97623]
[1778495931236,49.54,81062.21,0.0,-0.99536,0.0,0.97617]
[1778495936271,49.54,81064.84,0.0,-0.99535,0.0,0.97807]
[1778495937436,49.54,81064.84,0.0,-0.99535,0.0,0.97807]
[1778495937557,49.54,81064.84,0.0,-0.99535,0.0,0.97807]
[1778495938026,49.54,81064.84,0.0,-0.99535,0.0,0.97807]
[1778495938061,49.54,81064.84,0.0,-0.99535,0.0,0.97807]
[1778495938077,49.54,81064.53,0.0,-0.99535,0.0,0.97785]
[1778495943320,49.54,81054.84,0.0,-0.99539,0.0,0.97085]
[1778495944772,49.54,81054.84,0.0,-0.99539,0.0,0.97085]
[1778495944807,49.54,81054.84,0.0,-0.99539,0.0,0.97085]
[1778495944904,49.54,81046.66,0.0,-0.99542,0.0,0.96499]
[1778495945335,49.54,81039.56,0.0,-0.99544,0.0,0.95991]
[1778495946698,49.54,81039.56,0.0,-0.99544,0.0,0.95991]
[1778495946810,49.54,81039.56,0.0,-0.99544,0.0,0.95991]
[1778495947224,49.54,81041.17,0.0,-0.99544,0.0,0.96106]
[1778495947308,49.54,81041.17,0.0,-0.99544,0.0,0.96106]
[1778495947349,49.54,81040.49,0.0,-0.99544,0.0,0.96058]
[1778495952385,49.54,81034.86,0.0,-0.99546,0.0,0.95657]
[1778495953391,49.54,81029.72,0.0,-0.99548,0.0,0.95292]
[1778495955636,49.54,81029.8,0.0,-0.99548,0.0,0.95298]
[1778495955809,49.54,81029.8,0.0,-0.99548,0.0,0.95298]
[1778495957419,49.54,81033.52,0.0,-0.99547,0.0,0.95562]
[1778495959705,49.54,81031.18,0.0,-0.99547,0.0,0.95396]
[1778495959808,49.54,81031.18,0.0,-0.99547,0.0,0.95396]
[1778495959976,49.54,81031.18,0.0,-0.99547,0.0,0.95396]
[1778495960059,49.54,81031.18,0.0,-0.99547,0.0,0.95396]
[1778495960040,49.54,81028.91,0.0,-0.99548,0.0,0.95235]
[1778495961448,49.54,81025.74,0.0,-0.99549,0.0,0.95011]
[1778495965476,49.54,81014.32,0.0,-0.99554,0.0,0.94207]
[1778495966483,49.54,81017.99,0.0,-0.99552,0.0,0.94465]
[1778495968487,49.54,81018.71,0.0,-0.99552,0.0,0.94515]
[1778495968557,49.54,81018.71,0.0,-0.99552,0.0,0.94515]
[1778495970511,49.54,81013.54,0.0,-0.99554,0.0,0.94152]
[1778495972525,49.54,81003.72,0.0,-0.99558,0.0,0.93377]
[1778495973532,49.54,80996.1,0.0,-0.99561,0.0,0.92847]
[1778495974539,49.54,80987.73,0.0,-0.99564,0.0,0.92269]
[1778495975546,49.54,80988.74,0.0,-0.99563,0.0,0.92338]
[1778495978453,49.54,80990.32,0.0,-0.99563,0.0,0.92448]
[1778495978558,49.54,80990.32,0.0,-0.99563,0.0,0.92448]
[1778495978868,49.54,80990.32,0.0,-0.99563,0.0,0.92448]
[1778495979064,49.54,80990.32,0.0,-0.99563,0.0,0.92448]
[1778495978912,49.54,80990.49,0.0,-0.99563,0.0,0.92459]
[1778495984609,49.54,80990.78,0.0,-0.99563,0.0,0.92479]
[1778495985988,49.54,80990.78,0.0,-0.99563,0.0,0.92479]
[1778495986098,49.54,80990.78,0.0,-0.99563,0.0,0.92479]
[1778495986623,49.54,80998.69,0.0,-0.9956,0.0,0.93027]
[1778495987630,49.54,81000.05,0.0,-0.99559,0.0,0.93121]
[1778495989180,49.54,81000.04,0.0,-0.99559,0.0,0.93121]
[1778495989308,49.54,81000.04,0.0,-0.99559,0.0,0.93121]
[1778495989907,49.54,81000.04,0.0,-0.99559,0.0,0.93121]
[1778495990059,49.54,81000.04,0.0,-0.99559,0.0,0.93121]
[1778495990160,49.54,81004.86,0.0,-0.99557,0.0,0.93456]
[1778495995686,49.54,81005.62,0.0,-0.99557,0.0,0.93509]
[1778495999714,49.54,81015.61,0.0,-0.99554,0.0,0.94208]
[1778496001314,49.54,81015.89,0.0,-0.99553,0.0,0.94227]
[1778496001558,49.54,81015.89,0.0,-0.99553,0.0,0.94227]
[1778496002144,49.54,81015.89,0.0,-0.99553,0.0,0.94227]
[1778496002162,49.54,81015.89,0.0,-0.99553,0.0,0.94227]
[1778496001728,49.54,81016.3,0.0,-0.99553,0.0,0.94256]
[1778496002735,49.54,81017.15,0.0,-0.99553,0.0,0.94316]
[1778496007770,49.54,81017.56,0.0,-0.99553,0.0,0.94344]
[1778496008777,49.54,81022.07,0.0,-0.99551,0.0,0.94662]
[1778496010856,49.54,81024.33,0.0,-0.9955,0.0,0.94821]
[1778496011060,49.54,81024.33,0.0,-0.9955,0.0,0.94821]
[1778496016833,49.54,81026.23,0.0,-0.9955,0.0,0.94955]
[1778496018847,49.54,81031.45,0.0,-0.99548,0.0,0.95324]
[1778496021762,49.54,81030.82,0.0,-0.99548,0.0,0.9528]
[1778496021808,49.54,81030.82,0.0,-0.99548,0.0,0.9528]
[1778496022408,49.54,81030.72,0.0,-0.99548,0.0,0.95272]
[1778496022567,49.54,81030.72,0.0,-0.99548,0.0,0.95272]
[1778496022875,49.54,81031.06,0.0,-0.99548,0.0,0.95297]
[1778496026908,49.54,81038.32,0.0,-0.99545,0.0,0.95812]
[1778496027887,49.54,81038.32,0.0,-0.99545,0.0,0.95812]
[1778496028061,49.54,81038.32,0.0,-0.99545,0.0,0.95812]
[1778496033957,49.54,81044.12,0.0,-0.99543,0.0,0.96134]
[1778496034874,49.54,81044.12,0.0,-0.99543,0.0,0.96134]
[1778496035058,49.54,81044.12,0.0,-0.99543,0.0,0.96134]
[1778496035141,49.54,81049.81,0.0,-0.99541,0.0,0.96541]
[1778496035549,49.54,81049.81,0.0,-0.99541,0.0,0.96541]
[1778496035561,49.54,81049.81,0.0,-0.99541,0.0,0.96541]
[1778496035972,49.54,81049.18,0.0,-0.99542,0.0,0.96496]
[1778496036978,49.54,81042.54,0.0,-0.99544,0.0,0.96021]
[1778496042014,49.54,81042.6,0.0,-0.99544,0.0,0.96025]
[1778496046949,49.54,81042.26,0.0,-0.99544,0.0,0.96001]
[1778496047062,49.54,81042.26,0.0,-0.99544,0.0,0.96001]
[1778496051804,49.54,81044.53,0.0,-0.99543,0.0,0.96163]
[1778496052058,49.54,81044.53,0.0,-0.99543,0.0,0.96163]
[1778496052089,49.54,81045.18,0.0,-0.99543,0.0,0.9621]
[1778496052722,49.54,81045.18,0.0,-0.99543,0.0,0.9621]
[1778496052809,49.54,81045.18,0.0,-0.99543,0.0,0.9621]
[1778496058131,49.54,81044.37,0.0,-0.99543,0.0,0.96152]
[1778496059869,49.54,81045.06,0.0,-0.99543,0.0,0.96201]
[1778496060059,49.54,81045.06,0.0,-0.99543,0.0,0.96201]
[1778496060637,49.54,81047.14,0.0,-0.99542,0.0,0.9635]
[1778496060810,49.54,81047.14,0.0,-0.99542,0.0,0.9635]
[1778496061153,49.54,81048.04,0.0,-0.99542,0.0,0.96414]
[1778496065009,49.54,81049.74,0.0,-0.99541,0.0,0.96536]
[1778496065060,49.54,81049.74,0.0,-0.99541,0.0,0.96536]
[1778496070162,49.54,81052.89,0.0,-0.9954,0.0,0.96761]
[1778496070216,49.54,81053.65,0.0,-0.9954,0.0,0.96816]
[1778496070309,49.54,81053.65,0.0,-0.9954,0.0,0.96816]
[1778496074604,49.54,81054.38,0.0,-0.9954,0.0,0.96868]
[1778496074808,49.54,81054.38,0.0,-0.9954,0.0,0.96868]
[1778496076975,49.54,81055.26,0.0,-0.99539,0.0,0.96932]
[1778496077057,49.54,81055.26,0.0,-0.99539,0.0,0.96932]
[1778496077158,49.54,81058.14,0.0,-0.99538,0.0,0.97139]
[1778496077269,49.54,81062.54,0.0,-0.99536,0.0,0.97456]
[1778496078278,49.54,81066.01,0.0,-0.99535,0.0,0.97707]
[1778496081299,49.54,81069.31,0.0,-0.99534,0.0,0.97946]
[1778496085327,49.54,81072.82,0.0,-0.99533,0.0,0.982]
[1778496088807,49.54,81073.36,0.0,-0.99532,0.0,0.9824]
[1778496089355,49.54,81076.9,0.0,-0.99531,0.0,0.98497]
[1778496091930,49.54,81077.19,0.0,-0.99531,0.0,0.98518]
[1778496092058,49.54,81077.19,0.0,-0.99531,0.0,0.98518]
[1778496092159,49.54,81075.53,0.0,-0.99532,0.0,0.98304]
[1778496097419,49.54,81075.72,0.0,-0.99532,0.0,0.98318]
[1778496097558,49.54,81075.72,0.0,-0.99532,0.0,0.98318]
[1778496102411,49.54,81077.38,0.0,-0.99531,0.0,0.98439]
[1778496102561,49.54,81077.38,0.0,-0.99531,0.0,0.98439]
[1778496102662,49.54,81077.63,0.0,-0.99531,0.0,0.98457]
[1778496103561,49.54,81077.63,0.0,-0.99531,0.0,0.98457]
[1778496103808,49.54,81077.63,0.0,-0.99531,0.0,0.98457]
[1778496108157,49.54,81076.29,0.0,-0.99532,0.0,0.9836]
[1778496108161,49.54,81071.39,0.0,-0.99534,0.0,0.98004]
[1778496108309,49.54,81071.39,0.0,-0.99534,0.0,0.98004]
[1778496109297,49.54,81072.03,0.0,-0.99533,0.0,0.9805]
[1778496109308,49.54,81072.03,0.0,-0.99533,0.0,0.9805]
[1778496114530,49.54,81084.36,0.0,-0.99529,0.0,0.98948]
[1778496116223,49.54,81084.36,0.0,-0.99529,0.0,0.98948]
[1778496115537,49.54,81086.28,0.0,-0.99528,0.0,0.99089]
[1778496116308,49.54,81086.28,0.0,-0.99528,0.0,0.99089]
[1778496116544,49.54,81084.83,0.0,-0.99528,0.0,0.98983]
[1778496117793,49.54,81084.83,0.0,-0.99528,0.0,0.98983]
[1778496117808,49.54,81084.83,0.0,-0.99528,0.0,0.98983]
[1778496118558,49.54,81080.01,0.0,-0.9953,0.0,0.98631]
[1778496123595,49.54,81080.42,0.0,-0.9953,0.0,0.9866]
[1778496131651,49.54,81081.27,0.0,-0.9953,0.0,0.98722]
[1778496133825,49.54,81078.93,0.0,-0.99531,0.0,0.98552]
[1778496134060,49.54,81078.93,0.0,-0.99531,0.0,0.98552]
[1778496134104,49.54,81079.32,0.0,-0.99531,0.0,0.9858]
[1778496134757,49.54,81079.32,0.0,-0.99531,0.0,0.9858]
[1778496134809,49.54,81079.32,0.0,-0.99531,0.0,0.9858]
[1778496139979,49.54,81080.66,0.0,-0.9953,0.0,0.98678]
[1778496140059,49.54,81080.66,0.0,-0.9953,0.0,0.98678]
[1778496140130,49.54,81081.39,0.0,-0.9953,0.0,0.98731]
[1778496141008,49.54,81081.39,0.0,-0.9953,0.0,0.98731]
[1778496141058,49.54,81081.39,0.0,-0.9953,0.0,0.98731]
[1778496145823,49.54,81081.3,0.0,-0.9953,0.0,0.98725]
[1778496146064,49.54,81081.3,0.0,-0.9953,0.0,0.98725]
[1778496146081,49.54,81082.26,0.0,-0.99529,0.0,0.98795]
[1778496146891,49.54,81082.26,0.0,-0.99529,0.0,0.98795]
[1778496147060,49.54,81082.26,0.0,-0.99529,0.0,0.98795]
[1778496152798,49.54,81081.96,0.0,-0.9953,0.0,0.9868]
[1778496156074,49.54,81082.64,0.0,-0.9953,0.0,0.98729]
[1778496156311,49.54,81082.64,0.0,-0.9953,0.0,0.98729]
[1778496156161,49.54,81083.07,0.0,-0.9953,0.0,0.98761]
[1778496157101,49.54,81083.07,0.0,-0.9953,0.0,0.98761]
[1778496157307,49.54,81083.07,0.0,-0.9953,0.0,0.98761]
[1778496161861,49.54,81079.6,0.0,-0.99531,0.0,0.98507]
[1778496163060,49.54,81079.6,0.0,-0.99531,0.0,0.98507]
[1778496163308,49.54,81079.6,0.0,-0.99531,0.0,0.98507]
[1778496163107,49.54,81077.95,0.0,-0.99531,0.0,0.98387]
[1778496163966,49.54,81077.95,0.0,-0.99531,0.0,0.98387]
[1778496164064,49.54,81077.95,0.0,-0.99531,0.0,0.98387]
[1778496164165,49.54,81077.85,0.0,-0.99532,0.0,0.9838]
[1778496169344,49.54,81078.23,0.0,-0.99531,0.0,0.98408]
[1778496169558,49.54,81076.8,0.0,-0.99532,0.0,0.98304]
[1778496169733,49.54,81076.8,0.0,-0.99532,0.0,0.98304]
[1778496169808,49.54,81076.8,0.0,-0.99532,0.0,0.98304]
[1778496169917,49.54,81075.88,0.0,-0.99532,0.0,0.98237]
[1778496173947,49.54,81075.52,0.0,-0.99532,0.0,0.98211]
[1778496174059,49.54,81075.52,0.0,-0.99532,0.0,0.98211]
[1778496179987,49.54,81075.58,0.0,-0.99532,0.0,0.98215]
[1778496184016,49.54,81068.69,0.0,-0.99535,0.0,0.97715]
[1778496185360,49.54,81068.69,0.0,-0.99535,0.0,0.97715]
[1778496185379,49.54,81063.07,0.0,-0.99537,0.0,0.97309]
[1778496185559,49.54,81063.07,0.0,-0.99537,0.0,0.97309]
[1778496186030,49.54,81061.98,0.0,-0.99538,0.0,0.97231]
[1778496186914,49.54,81061.98,0.0,-0.99538,0.0,0.97231]
[1778496187061,49.54,81061.98,0.0,-0.99538,0.0,0.97231]
[1778496188044,49.54,81058.0,0.0,-0.99539,0.0,0.96944]
[1778496193079,49.54,81055.97,0.0,-0.9954,0.0,0.96799]
[1778496194147,49.54,81055.97,0.0,-0.9954,0.0,0.96799]
[1778496194308,49.54,81055.97,0.0,-0.9954,0.0,0.96799]
[1778496194352,49.54,81055.2,0.0,-0.9954,0.0,0.96743]
[1778496195206,49.54,81055.2,0.0,-0.9954,0.0,0.96743]
[1778496195309,49.54,81055.2,0.0,-0.9954,0.0,0.96743]
[1778496202142,49.54,81053.25,0.0,-0.99541,0.0,0.96604]
[1778496206170,49.54,81057.34,0.0,-0.99539,0.0,0.96897]
[1778496207781,49.54,81057.76,0.0,-0.99539,0.0,0.96927]
[1778496207810,49.54,81057.76,0.0,-0.99539,0.0,0.96927]
[1778496209128,49.54,81057.76,0.0,-0.99539,0.0,0.96927]
[1778496209309,49.54,81057.76,0.0,-0.99539,0.0,0.96927]
[1778496209410,49.54,81057.92,0.0,-0.99539,0.0,0.96939]
[1778496216240,49.54,81057.45,0.0,-0.9954,0.0,0.96813]
[1778496217133,49.54,81057.45,0.0,-0.9954,0.0,0.96813]
[1778496217308,49.54,81057.45,0.0,-0.9954,0.0,0.96813]
[1778496217344,49.54,81056.76,0.0,-0.9954,0.0,0.96763]
[1778496218254,49.54,81045.58,0.0,-0.99544,0.0,0.95964]
[1778496219288,49.54,81045.58,0.0,-0.99544,0.0,0.95964]
[1778496219310,49.54,81045.58,0.0,-0.99544,0.0,0.95964]
[1778496219389,49.54,81043.96,0.0,-0.99545,0.0,0.95848]
[1778496223599,49.54,81045.51,0.0,-0.99544,0.0,0.95959]
[1778496223808,49.54,81045.51,0.0,-0.99544,0.0,0.95959]
[1778496229331,49.54,81046.0,0.0,-0.99544,0.0,0.95994]
[1778496232173,49.54,81045.35,0.0,-0.99544,0.0,0.95947]
[1778496232307,49.54,81045.35,0.0,-0.99544,0.0,0.95947]
[1778496232352,49.54,81045.29,0.0,-0.99544,0.0,0.95943]
[1778496233332,49.54,81045.29,0.0,-0.99544,0.0,0.95943]
[1778496233558,49.54,81045.29,0.0,-0.99544,0.0,0.95943]
[1778496235373,49.54,81048.92,0.0,-0.99543,0.0,0.96202]
[1778496238172,49.54,81047.07,0.0,-0.99544,0.0,0.9607]
[1778496238308,49.54,81047.07,0.0,-0.99544,0.0,0.9607]
[1778496238394,49.54,81047.98,0.0,-0.99543,0.0,0.96135]
[1778496239517,49.54,81048.37,0.0,-0.99543,0.0,0.96163]
[1778496239558,49.54,81048.37,0.0,-0.99543,0.0,0.96163]
[1778496243430,49.54,81051.18,0.0,-0.99542,0.0,0.96364]
[1778496243486,49.54,81051.18,0.0,-0.99542,0.0,0.96364]
[1778496243557,49.54,81051.18,0.0,-0.99542,0.0,0.96364]
[1778496244437,49.54,81052.93,0.0,-0.99541,0.0,0.96489]
[1778496244831,49.54,81052.93,0.0,-0.99541,0.0,0.96489]
[1778496245067,49.54,81052.93,0.0,-0.99541,0.0,0.96489]
[1778496250479,49.54,81052.06,0.0,-0.99542,0.0,0.96427]
[1778496255271,49.54,81052.08,0.0,-0.99542,0.0,0.96428]
[1778496255309,49.54,81052.08,0.0,-0.99542,0.0,0.96428]
[1778496256313,49.54,81052.08,0.0,-0.99542,0.0,0.96428]
[1778496256414,49.54,81052.67,0.0,-0.99541,0.0,0.9647]
[1778496256559,49.54,81052.67,0.0,-0.99541,0.0,0.9647]
[1778496256715,49.54,81056.38,0.0,-0.9954,0.0,0.96736]
[1778496262045,49.54,81058.05,0.0,-0.99539,0.0,0.96856]
[1778496262060,49.54,81058.05,0.0,-0.99539,0.0,0.96856]
[1778496262140,49.54,81061.61,0.0,-0.99538,0.0,0.97112]
[1778496263499,49.54,81061.95,0.0,-0.99538,0.0,0.97136]
[1778496263558,49.54,81061.95,0.0,-0.99538,0.0,0.97136]
[1778496268605,49.54,81061.97,0.0,-0.99538,0.0,0.97138]
[1778496269856,49.54,81061.97,0.0,-0.99538,0.0,0.97138]
[1778496270058,49.54,81061.97,0.0,-0.99538,0.0,0.97138]
[1778496270159,49.54,81058.68,0.0,-0.99539,0.0,0.96901]
[1778496270904,49.54,81058.68,0.0,-0.99539,0.0,0.96901]
[1778496271060,49.54,81058.68,0.0,-0.99539,0.0,0.96901]
[1778496278675,49.54,81060.46,0.0,-0.99539,0.0,0.96937]
[1778496282025,49.54,81060.19,0.0,-0.99539,0.0,0.96918]
[1778496282058,49.54,81060.19,0.0,-0.99539,0.0,0.96918]
[1778496282159,49.54,81057.19,0.0,-0.9954,0.0,0.96702]
[1778496283346,49.54,81057.19,0.0,-0.9954,0.0,0.96702]
[1778496283559,49.54,81057.14,0.0,-0.9954,0.0,0.96699]
[1778496288746,49.54,81055.7,0.0,-0.99541,0.0,0.96595]
[1778496293062,49.54,81055.87,0.0,-0.99541,0.0,0.96608]
[1778496293308,49.54,81055.87,0.0,-0.99541,0.0,0.96608]
[1778496293409,49.54,81055.87,0.0,-0.99541,0.0,0.96608]
[1778496297791,49.54,81055.79,0.0,-0.99541,0.0,0.96602]
[1778496297811,49.54,81055.79,0.0,-0.99541,0.0,0.96602]
[1778496301273,49.54,81055.74,0.0,-0.99541,0.0,0.96598]
[1778496301308,49.54,81055.74,0.0,-0.99541,0.0,0.96598]
[1778496301514,49.54,81051.06,0.0,-0.99543,0.0,0.96263]
[1778496301838,49.54,81047.79,0.0,-0.99544,0.0,0.9603]
[1778496302766,49.54,81047.79,0.0,-0.99544,0.0,0.9603]
[1778496302809,49.54,81047.79,0.0,-0.99544,0.0,0.9603]
[1778496307880,49.54,81048.65,0.0,-0.99543,0.0,0.96091]
[1778496312915,49.54,81047.6,0.0,-0.99544,0.0,0.96016]
[1778496314072,49.54,81047.6,0.0,-0.99544,0.0,0.96016]
[1778496314308,49.54,81047.6,0.0,-0.99544,0.0,0.96016]
[1778496314409,49.54,81046.87,0.0,-0.99544,0.0,0.95964]
[1778496315567,49.54,81047.06,0.0,-0.99544,0.0,0.95978]
[1778496315809,49.54,81047.06,0.0,-0.99544,0.0,0.95978]
[1778496321528,49.54,81045.46,0.0,-0.99545,0.0,0.95864]
[1778496321543,49.54,81045.46,0.0,-0.99545,0.0,0.95864]
[1778496321558,49.54,81045.46,0.0,-0.99545,0.0,0.95864]
[1778496321978,49.54,81038.55,0.0,-0.99547,0.0,0.95373]
[1778496323494,49.54,81038.55,0.0,-0.99547,0.0,0.95373]
[1778496322985,49.54,81036.16,0.0,-0.99548,0.0,0.95204]
[1778496323558,49.54,81036.16,0.0,-0.99548,0.0,0.95204]
[1778496327745,49.54,81037.56,0.0,-0.99548,0.0,0.95303]
[1778496327808,49.54,81037.56,0.0,-0.99548,0.0,0.95303]
[1778496328022,49.54,81044.31,0.0,-0.99545,0.0,0.95782]
[1778496329416,49.54,81044.31,0.0,-0.99545,0.0,0.95782]
[1778496329558,49.54,81044.31,0.0,-0.99545,0.0,0.95782]
[1778496329469,49.54,81044.84,0.0,-0.99545,0.0,0.9582]
[1778496332061,49.54,81058.52,0.0,-0.9954,0.0,0.96706]
[1778496333068,49.54,81064.98,0.0,-0.99538,0.0,0.9717]
[1778496334075,49.54,81064.69,0.0,-0.99538,0.0,0.97149]
[1778496335082,49.54,81072.2,0.0,-0.99535,0.0,0.97691]
[1778496336089,49.54,81076.43,0.0,-0.99533,0.0,0.97998]
[1778496337096,49.54,81076.74,0.0,-0.99533,0.0,0.9802]
[1778496338605,49.54,81076.74,0.0,-0.99533,0.0,0.9802]
[1778496338808,49.54,81076.74,0.0,-0.99533,0.0,0.9802]
[1778496342865,49.54,81076.99,0.0,-0.99533,0.0,0.98039]
[1778496343058,49.54,81076.99,0.0,-0.99533,0.0,0.98039]
[1778496343138,49.54,81077.75,0.0,-0.99533,0.0,0.98094]
[1778496344464,49.54,81077.75,0.0,-0.99533,0.0,0.98094]
[1778496344559,49.54,81077.75,0.0,-0.99533,0.0,0.98094]
[1778496344565,49.54,81076.28,0.0,-0.99533,0.0,0.97987]
[1778496348173,49.54,81078.85,0.0,-0.99532,0.0,0.98174]
[1778496353208,49.54,81079.6,0.0,-0.99532,0.0,0.98228]
[1778496354333,49.54,81065.86,0.0,-0.99537,0.0,0.97234]
[1778496355404,49.54,81067.35,0.0,-0.99537,0.0,0.97341]
[1778496356229,49.54,81069.68,0.0,-0.99536,0.0,0.97509]
[1778496356782,49.54,81069.68,0.0,-0.99536,0.0,0.97509]
[1778496356809,49.54,81069.68,0.0,-0.99536,0.0,0.97509]
[1778496357236,49.54,81069.81,0.0,-0.99536,0.0,0.97519]
[1778496361264,49.54,81063.23,0.0,-0.99538,0.0,0.97044]
[1778496362488,49.54,81063.23,0.0,-0.99538,0.0,0.97044]
[1778496362557,49.54,81063.23,0.0,-0.99538,0.0,0.97044]
[1778496364062,49.54,81060.53,0.0,-0.99539,0.0,0.9685]
[1778496364309,49.54,81060.53,0.0,-0.99539,0.0,0.9685]
[1778496364388,49.54,81060.43,0.0,-0.99539,0.0,0.96843]
[1778496366019,49.54,81062.53,0.0,-0.99539,0.0,0.96994]
[1778496366059,49.54,81062.53,0.0,-0.99539,0.0,0.96994]
[1778496369548,49.54,81058.55,0.0,-0.9954,0.0,0.96708]
[1778496369558,49.54,81058.55,0.0,-0.9954,0.0,0.96708]
[1778496370327,49.54,81046.07,0.0,-0.99545,0.0,0.95816]
[1778496371334,49.54,81043.56,0.0,-0.99546,0.0,0.95637]
[1778496372391,49.54,81043.56,0.0,-0.99546,0.0,0.95637]
[1778496372558,49.54,81043.56,0.0,-0.99546,0.0,0.95637]
[1778496378383,49.54,81042.87,0.0,-0.99546,0.0,0.95588]
[1778496379986,49.54,81042.24,0.0,-0.99546,0.0,0.95544]
[1778496380059,49.54,81042.24,0.0,-0.99546,0.0,0.95544]
[1778496381745,49.54,81041.96,0.0,-0.99546,0.0,0.95524]
[1778496381808,49.54,81041.96,0.0,-0.99546,0.0,0.95524]
[1778496382415,49.54,81042.2,0.0,-0.99546,0.0,0.95541]
[1778496387450,49.54,81034.12,0.0,-0.99549,0.0,0.94968]
[1778496388457,49.54,81033.52,0.0,-0.99549,0.0,0.94926]
[1778496389043,49.54,81033.52,0.0,-0.99549,0.0,0.94926]
[1778496389060,49.54,81033.52,0.0,-0.99549,0.0,0.94926]
[1778496395506,49.54,81037.65,0.0,-0.99548,0.0,0.95127]
[1778496396938,49.54,81038.01,0.0,-0.99548,0.0,0.95153]
[1778496397059,49.54,81038.01,0.0,-0.99548,0.0,0.95153]
[1778496398308,49.54,81038.23,0.0,-0.99548,0.0,0.95168]
[1778496398558,49.54,81038.23,0.0,-0.99548,0.0,0.95168]
[1778496398527,49.54,81038.11,0.0,-0.99548,0.0,0.9516]
[1778496403562,49.54,81037.33,0.0,-0.99548,0.0,0.95105]
[1778496404749,49.54,81037.33,0.0,-0.99548,0.0,0.95105]
[1778496404808,49.54,81037.33,0.0,-0.99548,0.0,0.95105]
[1778496405577,49.54,81032.29,0.0,-0.9955,0.0,0.94749]
[1778496407463,49.54,81031.42,0.0,-0.99551,0.0,0.94687]
[1778496407558,49.54,81031.42,0.0,-0.99551,0.0,0.94687]
[1778496407591,49.54,81027.31,0.0,-0.99552,0.0,0.94398]
[1778496408204,49.54,81027.31,0.0,-0.99552,0.0,0.94398]
[1778496408310,49.54,81027.31,0.0,-0.99552,0.0,0.94398]
[1778496413633,49.54,81015.54,0.0,-0.99556,0.0,0.93573]
[1778496414478,49.54,81015.54,0.0,-0.99556,0.0,0.93573]
[1778496414558,49.54,81015.54,0.0,-0.99556,0.0,0.93573]
[1778496414579,49.54,81015.54,0.0,-0.99556,0.0,0.93573]
[1778496416076,49.54,81015.09,0.0,-0.99557,0.0,0.93542]
[1778496416307,49.54,81015.09,0.0,-0.99557,0.0,0.93542]
[1778496416654,49.54,81015.32,0.0,-0.99557,0.0,0.93558]
[1778496421689,49.54,81021.97,0.0,-0.99554,0.0,0.94023]
[1778496422696,49.54,81015.96,0.0,-0.99556,0.0,0.93603]
[1778496424494,49.54,81015.96,0.0,-0.99556,0.0,0.93603]
[1778496424558,49.54,81015.96,0.0,-0.99556,0.0,0.93603]
[1778496424595,49.54,81005.91,0.0,-0.9956,0.0,0.92903]
[1778496426724,49.54,80999.99,0.0,-0.99562,0.0,0.92493]
[1778496428193,49.54,80999.99,0.0,-0.99562,0.0,0.92493]
[1778496428308,49.54,80999.99,0.0,-0.99562,0.0,0.92493]
[1778496428406,49.54,81000.24,0.0,-0.99562,0.0,0.92511]
[1778496430041,49.54,81000.04,0.0,-0.99562,0.0,0.92497]
[1778496430060,49.54,81000.04,0.0,-0.99562,0.0,0.92497]
[1778496435282,49.54,80999.49,0.0,-0.99562,0.0,0.92459]
[1778496435308,49.54,80999.49,0.0,-0.99562,0.0,0.92459]
[1778496435980,49.54,81001.26,0.0,-0.99562,0.0,0.92581]
[1778496436058,49.54,81001.26,0.0,-0.99562,0.0,0.92581]
[1778496436067,49.54,81002.58,0.0,-0.99561,0.0,0.92673]
[1778496439815,49.54,81005.79,0.0,-0.9956,0.0,0.92895]
[1778496442040,49.54,81005.27,0.0,-0.9956,0.0,0.92859]
[1778496442059,49.54,81005.27,0.0,-0.9956,0.0,0.92859]
[1778496444206,49.54,81006.27,0.0,-0.9956,0.0,0.92928]
[1778496444307,49.54,81006.27,0.0,-0.9956,0.0,0.92928]
[1778496444408,49.54,81008.93,0.0,-0.99559,0.0,0.93113]
[1778496444788,49.54,81008.93,0.0,-0.99559,0.0,0.93113]
[1778496444809,49.54,81008.93,0.0,-0.99559,0.0,0.93113]
[1778496444850,49.54,81013.08,0.0,-0.99557,0.0,0.93402]
[1778496449885,49.54,81019.06,0.0,-0.99555,0.0,0.93819]
[1778496450857,49.54,81019.06,0.0,-0.99555,0.0,0.93819]
[1778496451060,49.54,81019.06,0.0,-0.99555,0.0,0.93819]
[1778496453748,49.54,81014.31,0.0,-0.99557,0.0,0.93398]
[1778496453809,49.54,81014.31,0.0,-0.99557,0.0,0.93398]
[1778496453913,49.54,81013.41,0.0,-0.99558,0.0,0.93335]
[1778496460966,49.54,81014.75,0.0,-0.99557,0.0,0.93429]
[1778496463383,49.54,81015.4,0.0,-0.99557,0.0,0.93474]
[1778496463559,49.54,81015.4,0.0,-0.99557,0.0,0.93474]
[1778496463625,49.54,81019.13,0.0,-0.99556,0.0,0.93734]
[1778496469022,49.54,81020.1,0.0,-0.99555,0.0,0.93802]
[1778496470568,49.54,81020.1,0.0,-0.99555,0.0,0.93802]
[1778496470809,49.54,81019.79,0.0,-0.99555,0.0,0.93781]
[1778496471788,49.54,81019.12,0.0,-0.99556,0.0,0.93734]
[1778496471808,49.54,81019.12,0.0,-0.99556,0.0,0.93734]
[1778496472043,49.54,81018.7,0.0,-0.99556,0.0,0.93704]
[1778496477232,49.54,81018.85,0.0,-0.99556,0.0,0.93715]
[1778496477308,49.54,81018.85,0.0,-0.99556,0.0,0.93715]
[1778496481705,49.54,81018.7,0.0,-0.99556,0.0,0.93704]
[1778496481808,49.54,81016.52,0.0,-0.99557,0.0,0.93552]
[1778496482573,49.54,81016.52,0.0,-0.99557,0.0,0.93552]
[1778496482674,49.54,81016.37,0.0,-0.99557,0.0,0.93542]
[1778496482808,49.54,81016.37,0.0,-0.99557,0.0,0.93542]
[1778496483120,49.54,81012.46,0.0,-0.99558,0.0,0.93269]
[1778496485770,49.54,81011.0,0.0,-0.99559,0.0,0.93168]
[1778496485809,49.54,81011.0,0.0,-0.99559,0.0,0.93168]
[1778496486141,49.54,81012.49,0.0,-0.99558,0.0,0.93271]
[1778496487451,49.54,81012.49,0.0,-0.99558,0.0,0.93271]
[1778496487559,49.54,81012.49,0.0,-0.99558,0.0,0.93271]
[1778496489162,49.54,81017.77,0.0,-0.99556,0.0,0.93639]
[1778496491470,49.54,81017.72,0.0,-0.99556,0.0,0.93636]
[1778496491558,49.54,81017.72,0.0,-0.99556,0.0,0.93636]
[1778496492415,49.54,81019.49,0.0,-0.99555,0.0,0.9376]
[1778496492557,49.54,81019.49,0.0,-0.99555,0.0,0.9376]
[1778496492635,49.54,81019.77,0.0,-0.99555,0.0,0.93779]
[1778496498225,49.54,81020.04,0.0,-0.99555,0.0,0.93798]
[1778496500105,49.54,81018.75,0.0,-0.99556,0.0,0.93708]
[1778496500311,49.54,81018.75,0.0,-0.99556,0.0,0.93708]
[1778496506281,49.54,81019.14,0.0,-0.99556,0.0,0.93735]
[1778496512323,49.54,81018.98,0.0,-0.99556,0.0,0.93634]
[1778496514068,49.54,81018.98,0.0,-0.99556,0.0,0.93634]
[1778496514308,49.54,81018.98,0.0,-0.99556,0.0,0.93634]
[1778496514936,49.54,81018.98,0.0,-0.99556,0.0,0.93634]
[1778496515060,49.54,81018.98,0.0,-0.99556,0.0,0.93634]
[1778496516598,49.54,81018.98,0.0,-0.99556,0.0,0.93634]
[1778496516613,49.54,81024.11,0.0,-0.99554,0.0,0.93993]
[1778496516808,49.54,81024.11,0.0,-0.99554,0.0,0.93993]
[1778496517358,49.54,81030.04,0.0,-0.99552,0.0,0.94409]
[1778496519373,49.54,81030.4,0.0,-0.99552,0.0,0.94435]
[1778496522779,49.54,81030.44,0.0,-0.99552,0.0,0.94437]
[1778496522808,49.54,81030.44,0.0,-0.99552,0.0,0.94437]
[1778496522880,49.54,81030.44,0.0,-0.99552,0.0,0.94437]
[1778496526012,49.54,81030.22,0.0,-0.99552,0.0,0.94422]
[1778496526059,49.54,81030.22,0.0,-0.99552,0.0,0.94422]
[1778496533471,49.54,81030.26,0.0,-0.99552,0.0,0.94425]
[1778496536689,49.54,81030.14,0.0,-0.99552,0.0,0.94416]
[1778496536807,49.54,81030.5,0.0,-0.99552,0.0,0.94442]
[1778496538423,49.54,81030.94,0.0,-0.99552,0.0,0.94473]
[1778496538559,49.54,81030.94,0.0,-0.99552,0.0,0.94473]
[1778496538661,49.54,81031.68,0.0,-0.99551,0.0,0.94525]
[1778496542409,49.54,81032.67,0.0,-0.99551,0.0,0.94594]
[1778496542558,49.54,81032.67,0.0,-0.99551,0.0,0.94594]
[1778496545040,49.54,81034.8,0.0,-0.9955,0.0,0.94745]
[1778496545066,49.54,81034.8,0.0,-0.9955,0.0,0.94745]
[1778496545555,49.54,81035.18,0.0,-0.9955,0.0,0.94771]
[1778496546504,49.54,81035.18,0.0,-0.9955,0.0,0.94771]
[1778496546563,49.54,81035.18,0.0,-0.9955,0.0,0.94771]
[1778496554618,49.54,81038.73,0.0,-0.99549,0.0,0.95022]
[1778496557217,49.54,81039.52,0.0,-0.99549,0.0,0.95078]
[1778496557308,49.54,81039.52,0.0,-0.99549,0.0,0.95078]
[1778496557639,49.54,81039.53,0.0,-0.99549,0.0,0.95079]
[1778496558811,49.54,81037.37,0.0,-0.99549,0.0,0.94926]
[1778496564688,49.54,81038.75,0.0,-0.99549,0.0,0.95023]
[1778496565695,49.54,81045.48,0.0,-0.99546,0.0,0.955]
[1778496566702,49.54,81050.38,0.0,-0.99544,0.0,0.95849]
[1778496567425,49.54,81050.38,0.0,-0.99544,0.0,0.95849]
[1778496567558,49.54,81050.38,0.0,-0.99544,0.0,0.95849]
[1778496567709,49.54,81050.97,0.0,-0.99544,0.0,0.95891]
[1778496567893,49.54,81050.97,0.0,-0.99544,0.0,0.95891]
[1778496568066,49.54,81050.97,0.0,-0.99544,0.0,0.95891]
[1778496573751,49.54,81052.78,0.0,-0.99544,0.0,0.95928]
[1778496575180,49.54,81052.88,0.0,-0.99544,0.0,0.95936]
[1778496575313,49.54,81052.88,0.0,-0.99544,0.0,0.95936]
[1778496575765,49.54,81053.15,0.0,-0.99544,0.0,0.95955]
[1778496575944,49.54,81053.15,0.0,-0.99544,0.0,0.95955]
[1778496576062,49.54,81053.15,0.0,-0.99544,0.0,0.95955]
[1778496579793,49.54,81058.81,0.0,-0.99542,0.0,0.96359]
[1778496580765,49.54,81058.81,0.0,-0.99542,0.0,0.96359]
[1778496580807,49.54,81058.81,0.0,-0.99542,0.0,0.96359]
[1778496580800,49.54,81058.8,0.0,-0.99542,0.0,0.96358]
[1778496580927,49.54,81058.8,0.0,-0.99542,0.0,0.96358]
[1778496581058,49.54,81058.8,0.0,-0.99542,0.0,0.96358]
[1778496586828,49.54,81058.65,0.0,-0.99542,0.0,0.96348]
[1778496586877,49.54,81058.65,0.0,-0.99542,0.0,0.96348]
[1778496587059,49.54,81058.65,0.0,-0.99542,0.0,0.96348]
[1778496587160,49.54,81059.24,0.0,-0.99542,0.0,0.9639]
[1778496593891,49.54,81059.67,0.0,-0.99541,0.0,0.96421]
[1778496596324,49.54,81060.54,0.0,-0.99541,0.0,0.96483]
[1778496596558,49.54,81060.54,0.0,-0.99541,0.0,0.96483]
[1778496596725,49.54,81060.54,0.0,-0.99541,0.0,0.96483]
[1778496596809,49.54,81060.54,0.0,-0.99541,0.0,0.96483]
[1778496596826,49.54,81060.73,0.0,-0.99541,0.0,0.96497]
[1778496601949,49.54,81067.39,0.0,-0.99539,0.0,0.96975]
[1778496603628,49.54,81067.39,0.0,-0.99539,0.0,0.96975]
[1778496603784,49.54,81067.39,0.0,-0.99539,0.0,0.96975]
[1778496603810,49.54,81067.39,0.0,-0.99539,0.0,0.96975]
[1778496603805,49.54,81072.49,0.0,-0.99537,0.0,0.97342]
[1778496606984,49.54,81065.95,0.0,-0.99539,0.0,0.96871]
[1778496608927,49.54,81067.09,0.0,-0.99539,0.0,0.96953]
[1778496609060,49.54,81067.09,0.0,-0.99539,0.0,0.96953]
[1778496609198,49.54,81067.09,0.0,-0.99539,0.0,0.96953]
[1778496609308,49.54,81067.09,0.0,-0.99539,0.0,0.96953]
[1778496609409,49.54,81065.6,0.0,-0.99539,0.0,0.96846]
[1778496612019,49.54,81068.92,0.0,-0.99538,0.0,0.97085]
[1778496614148,49.54,81069.19,0.0,-0.99538,0.0,0.97104]
[1778496614273,49.54,81069.19,0.0,-0.99538,0.0,0.97104]
[1778496614309,49.54,81069.19,0.0,-0.99538,0.0,0.97104]
[1778496614374,49.54,81068.56,0.0,-0.99538,0.0,0.97059]
[1778496620397,49.54,81068.27,0.0,-0.99538,0.0,0.97038]
[1778496620498,49.54,81068.27,0.0,-0.99538,0.0,0.97038]
[1778496620565,49.54,81068.27,0.0,-0.99538,0.0,0.97038]
[1778496620595,49.54,81070.07,0.0,-0.99538,0.0,0.97168]
[1778496626117,49.54,81070.05,0.0,-0.99538,0.0,0.97166]
[1778496631152,49.54,81065.64,0.0,-0.9954,0.0,0.96757]
[1778496632229,49.54,81065.64,0.0,-0.9954,0.0,0.96757]
[1778496632309,49.54,81065.64,0.0,-0.9954,0.0,0.96757]
[1778496632609,49.54,81065.64,0.0,-0.9954,0.0,0.96757]
[1778496632808,49.54,81065.64,0.0,-0.9954,0.0,0.96757]
[1778496632710,49.54,81065.61,0.0,-0.9954,0.0,0.96755]
[1778496634173,49.54,81068.99,0.0,-0.99538,0.0,0.96998]
[1778496638103,49.54,81067.9,0.0,-0.99539,0.0,0.96919]
[1778496638264,49.54,81067.9,0.0,-0.99539,0.0,0.96919]
[1778496638308,49.54,81067.9,0.0,-0.99539,0.0,0.96919]
[1778496638356,49.54,81066.47,0.0,-0.99539,0.0,0.96816]
[1778496641847,49.54,81065.55,0.0,-0.9954,0.0,0.9675]
[1778496641926,49.54,81066.3,0.0,-0.99539,0.0,0.96804]
[1778496642060,49.54,81066.3,0.0,-0.99539,0.0,0.96804]
[1778496642093,49.54,81066.3,0.0,-0.99539,0.0,0.96804]
[1778496643236,49.54,81074.42,0.0,-0.99536,0.0,0.97389]
[1778496644243,49.54,81074.86,0.0,-0.99536,0.0,0.97421]
[1778496649231,49.54,81076.69,0.0,-0.99535,0.0,0.97553]
[1778496649308,49.54,81076.69,0.0,-0.99535,0.0,0.97553]
[1778496649660,49.54,81076.69,0.0,-0.99535,0.0,0.97553]
[1778496649808,49.54,81076.69,0.0,-0.99535,0.0,0.97553]
[1778496649870,49.54,81076.48,0.0,-0.99536,0.0,0.97538]
[1778496656328,49.54,81076.73,0.0,-0.99535,0.0,0.97556]
[1778496661352,49.54,81076.7,0.0,-0.99535,0.0,0.97554]
[1778496661501,49.54,81076.7,0.0,-0.99535,0.0,0.97554]
[1778496661559,49.54,81076.7,0.0,-0.99535,0.0,0.97554]
[1778496661602,49.54,81076.9,0.0,-0.99535,0.0,0.97568]
[1778496666399,49.54,81069.52,0.0,-0.99538,0.0,0.97036]
[1778496667099,49.54,81069.52,0.0,-0.99538,0.0,0.97036]
[1778496667293,49.54,81069.52,0.0,-0.99538,0.0,0.97036]
[1778496667312,49.54,81069.52,0.0,-0.99538,0.0,0.97036]
[1778496667406,49.54,81070.03,0.0,-0.99538,0.0,0.97072]
[1778496668413,49.54,81069.04,0.0,-0.99538,0.0,0.97001]
[1778496674455,49.54,81069.84,0.0,-0.99538,0.0,0.97059]
[1778496676912,49.54,81072.13,0.0,-0.99537,0.0,0.97224]
[1778496677032,49.54,81071.81,0.0,-0.99537,0.0,0.97201]
[1778496677059,49.54,81071.81,0.0,-0.99537,0.0,0.97201]
[1778496677476,49.54,81071.59,0.0,-0.99537,0.0,0.97185]
[1778496682033,49.54,81069.79,0.0,-0.99538,0.0,0.97055]
[1778496682059,49.54,81069.79,0.0,-0.99538,0.0,0.97055]
[1778496682184,49.54,81069.79,0.0,-0.99538,0.0,0.97055]
[1778496682308,49.54,81069.79,0.0,-0.99538,0.0,0.97055]
[1778496682511,49.54,81070.26,0.0,-0.99538,0.0,0.97089]
[1778496687546,49.54,81069.62,0.0,-0.99538,0.0,0.97043]
[1778496692581,49.54,81069.64,0.0,-0.99539,0.0,0.96952]
[1778496693323,49.54,81069.64,0.0,-0.99539,0.0,0.96952]
[1778496693558,49.54,81069.64,0.0,-0.99539,0.0,0.96952]
[1778496693847,49.54,81069.64,0.0,-0.99539,0.0,0.96952]
[1778496693948,49.54,81068.07,0.0,-0.99539,0.0,0.96839]
[1778496694060,49.54,81068.07,0.0,-0.99539,0.0,0.96839]
[1778496699630,49.54,81069.38,0.0,-0.99539,0.0,0.96933]
[1778496704667,49.54,81071.28,0.0,-0.99538,0.0,0.9707]
[1778496705331,49.54,81071.28,0.0,-0.99538,0.0,0.9707]
[1778496705558,49.54,81071.28,0.0,-0.99538,0.0,0.9707]
[1778496705615,49.54,81071.28,0.0,-0.99538,0.0,0.9707]
[1778496705808,49.54,81071.28,0.0,-0.99538,0.0,0.9707]
[1778496705832,49.54,81071.1,0.0,-0.99538,0.0,0.97057]
[1778496711716,49.54,81071.38,0.0,-0.99538,0.0,0.97077]
[1778496716751,49.54,81072.16,0.0,-0.99538,0.0,0.97134]
[1778496718552,49.54,81071.69,0.0,-0.99538,0.0,0.971]
[1778496718728,49.54,81071.69,0.0,-0.99538,0.0,0.971]
[1778496718810,49.54,81071.69,0.0,-0.99538,0.0,0.971]
[1778496718827,49.54,81071.69,0.0,-0.99538,0.0,0.971]
[1778496723328,49.54,81071.89,0.0,-0.99538,0.0,0.97114]
[1778496723558,49.54,81071.89,0.0,-0.99538,0.0,0.97114]
[1778496723804,49.54,81071.89,0.0,-0.99538,0.0,0.97114]
[1778496723905,49.54,81069.8,0.0,-0.99538,0.0,0.96964]
[1778496724059,49.54,81069.8,0.0,-0.99538,0.0,0.96964]
[1778496729298,49.54,81070.43,0.0,-0.99538,0.0,0.97009]
[1778496729309,49.54,81070.43,0.0,-0.99538,0.0,0.97009]
[1778496731696,49.54,81071.75,0.0,-0.99538,0.0,0.97104]
[1778496731808,49.54,81071.75,0.0,-0.99538,0.0,0.97104]
[1778496731856,49.54,81076.71,0.0,-0.99536,0.0,0.97462]
[1778496736891,49.54,81076.84,0.0,-0.99536,0.0,0.97471]
[1778496743940,49.54,81071.34,0.0,-0.99538,0.0,0.97074]
[1778496744947,49.54,81054.79,0.0,-0.99544,0.0,0.95889]
[1778496745892,49.54,81054.79,0.0,-0.99544,0.0,0.95889]
[1778496745954,49.54,81051.33,0.0,-0.99545,0.0,0.95642]
[1778496746060,49.54,81051.33,0.0,-0.99545,0.0,0.95642]
[1778496746305,49.54,81051.33,0.0,-0.99545,0.0,0.95642]
[1778496746557,49.54,81051.33,0.0,-0.99545,0.0,0.95642]
[1778496751996,49.54,81049.8,0.0,-0.99546,0.0,0.95442]
[1778496754256,49.54,81050.94,0.0,-0.99546,0.0,0.95523]
[1778496754309,49.54,81050.94,0.0,-0.99546,0.0,0.95523]
[1778496755014,49.54,81049.9,0.0,-0.99546,0.0,0.9545]
[1778496755062,49.54,81049.9,0.0,-0.99546,0.0,0.9545]
[1778496757884,49.54,81049.45,0.0,-0.99547,0.0,0.95418]
[1778496757912,49.54,81043.13,0.0,-0.99549,0.0,0.9497]
[1778496758059,49.54,81043.13,0.0,-0.99549,0.0,0.9497]
[1778496758308,49.54,81043.13,0.0,-0.99549,0.0,0.9497]
[1778496762274,49.54,81042.24,0.0,-0.99549,0.0,0.94907]
[1778496762307,49.54,81042.24,0.0,-0.99549,0.0,0.94907]
[1778496762414,49.54,81042.24,0.0,-0.99549,0.0,0.94907]
[1778496762558,49.54,81042.24,0.0,-0.99549,0.0,0.94907]
[1778496762623,49.54,81043.24,0.0,-0.99549,0.0,0.94978]
[1778496765087,49.54,81038.94,0.0,-0.9955,0.0,0.94674]
[1778496767068,49.54,81038.93,0.0,-0.9955,0.0,0.94673]
[1778496767232,49.54,81038.93,0.0,-0.9955,0.0,0.94673]
[1778496767308,49.54,81038.93,0.0,-0.9955,0.0,0.94673]
[1778496767333,49.54,81039.96,0.0,-0.9955,0.0,0.94746]
[1778496771130,49.54,81036.97,0.0,-0.99551,0.0,0.94535]
[1778496772619,49.54,81036.97,0.0,-0.99551,0.0,0.94535]
[1778496772721,49.54,81036.97,0.0,-0.99551,0.0,0.94535]
[1778496772809,49.54,81036.97,0.0,-0.99551,0.0,0.94535]
[1778496772822,49.54,81037.31,0.0,-0.99551,0.0,0.94559]
[1778496778179,49.54,81037.91,0.0,-0.99551,0.0,0.94601]
[1778496782762,49.54,81037.16,0.0,-0.99551,0.0,0.94549]
[1778496782810,49.54,81037.16,0.0,-0.99551,0.0,0.94549]
[1778496782924,49.54,81037.16,0.0,-0.99551,0.0,0.94549]
[1778496783025,49.54,81041.1,0.0,-0.9955,0.0,0.94826]
[1778496783058,49.54,81041.1,0.0,-0.9955,0.0,0.94826]
[1778496787498,49.54,81044.62,0.0,-0.99548,0.0,0.95075]
[1778496787558,49.54,81044.62,0.0,-0.99548,0.0,0.95075]
[1778496787700,49.54,81044.62,0.0,-0.99548,0.0,0.95075]
[1778496787808,49.54,81044.62,0.0,-0.99548,0.0,0.95075]
[1778496787909,49.54,81044.72,0.0,-0.99548,0.0,0.95082]
[1778496793284,49.54,81044.2,0.0,-0.99548,0.0,0.95046]
[1778496794600,49.54,81044.2,0.0,-0.99548,0.0,0.95046]
[1778496794747,49.54,81044.2,0.0,-0.99548,0.0,0.95046]
[1778496794808,49.54,81044.2,0.0,-0.99548,0.0,0.95046]
[1778496794900,49.54,81043.83,0.0,-0.99549,0.0,0.95019]
[1778496798553,49.54,81043.09,0.0,-0.99549,0.0,0.94967]
[1778496798559,49.54,81043.09,0.0,-0.99549,0.0,0.94967]
[1778496802969,49.54,81044.27,0.0,-0.99548,0.0,0.95051]
[1778496803063,49.54,81043.63,0.0,-0.99549,0.0,0.95005]
[1778496803077,49.54,81043.63,0.0,-0.99549,0.0,0.95005]
[1778496803308,49.54,81043.63,0.0,-0.99549,0.0,0.95005]
[1778496803354,49.54,81044.05,0.0,-0.99549,0.0,0.95035]
[1778496804361,49.54,81039.66,0.0,-0.9955,0.0,0.94725]
[1778496806188,49.54,81040.47,0.0,-0.9955,0.0,0.94782]
[1778496806309,49.54,81040.47,0.0,-0.9955,0.0,0.94782]
[1778496808820,49.54,81038.89,0.0,-0.9955,0.0,0.94671]
[1778496808909,49.54,81037.18,0.0,-0.99551,0.0,0.9455]
[1778496809396,49.54,81035.51,0.0,-0.99552,0.0,0.94432]
[1778496811564,49.54,81035.77,0.0,-0.99552,0.0,0.94451]
[1778496811808,49.54,81035.77,0.0,-0.99552,0.0,0.94451]
[1778496818021,49.54,81035.65,0.0,-0.99552,0.0,0.94352]
[1778496818059,49.54,81035.65,0.0,-0.99552,0.0,0.94352]
[1778496818065,49.54,81035.13,0.0,-0.99552,0.0,0.94315]
[1778496818436,49.54,81035.13,0.0,-0.99552,0.0,0.94315]
[1778496818558,49.54,81035.13,0.0,-0.99552,0.0,0.94315]
[1778496823696,49.54,81033.78,0.0,-0.99553,0.0,0.9422]
[1778496823808,49.54,81033.78,0.0,-0.99553,0.0,0.9422]
[1778496823964,49.54,81033.78,0.0,-0.99553,0.0,0.9422]
[1778496824058,49.54,81033.78,0.0,-0.99553,0.0,0.9422]
[1778496824065,49.54,81030.74,0.0,-0.99554,0.0,0.94007]
[1778496825510,49.54,81033.15,0.0,-0.99553,0.0,0.94176]
[1778496830545,49.54,81033.29,0.0,-0.99553,0.0,0.94186]
[1778496832559,49.54,81035.8,0.0,-0.99552,0.0,0.94362]
[1778496834228,49.54,81037.11,0.0,-0.99552,0.0,0.94455]
[1778496834311,49.54,81037.11,0.0,-0.99552,0.0,0.94455]
[1778496834502,49.54,81037.11,0.0,-0.99552,0.0,0.94455]
[1778496834558,49.54,81037.11,0.0,-0.99552,0.0,0.94455]
[1778496834603,49.54,81037.11,0.0,-0.99552,0.0,0.94455]
[1778496839608,49.54,81035.88,0.0,-0.99552,0.0,0.94368]
[1778496840967,49.54,81035.88,0.0,-0.99552,0.0,0.94368]
[1778496841058,49.54,81035.88,0.0,-0.99552,0.0,0.94368]
[1778496841068,49.54,81034.28,0.0,-0.99553,0.0,0.94256]
[1778496841199,49.54,81034.28,0.0,-0.99553,0.0,0.94256]
[1778496841308,49.54,81034.28,0.0,-0.99553,0.0,0.94256]
[1778496846732,49.54,81033.81,0.0,-0.99553,0.0,0.94223]
[1778496846808,49.54,81033.81,0.0,-0.99553,0.0,0.94223]
[1778496846861,49.54,81033.81,0.0,-0.99553,0.0,0.94223]
[1778496847061,49.54,81033.81,0.0,-0.99553,0.0,0.94223]
[1778496846962,49.54,81034.55,0.0,-0.99552,0.0,0.94275]
[1778496852573,49.54,81034.88,0.0,-0.99552,0.0,0.94298]
[1778496852808,49.54,81034.88,0.0,-0.99552,0.0,0.94298]
[1778496852848,49.54,81034.88,0.0,-0.99552,0.0,0.94298]
[1778496853058,49.54,81034.88,0.0,-0.99552,0.0,0.94298]
[1778496852909,49.54,81035.74,0.0,-0.99552,0.0,0.94358]
[1778496858741,49.54,81036.23,0.0,-0.99552,0.0,0.94393]
[1778496863776,49.54,81035.91,0.0,-0.99552,0.0,0.9437]
[1778496864793,49.54,81035.91,0.0,-0.99552,0.0,0.9437]
[1778496864808,49.54,81035.91,0.0,-0.99552,0.0,0.9437]
[1778496865011,49.54,81035.91,0.0,-0.99552,0.0,0.9437]
[1778496865063,49.54,81035.91,0.0,-0.99552,0.0,0.9437]
[1778496865045,49.54,81035.38,0.0,-0.99552,0.0,0.94333]
[1778496870825,49.54,81035.71,0.0,-0.99552,0.0,0.94356]
[1778496880895,49.54,81037.99,0.0,-0.99552,0.0,0.94426]
[1778496881239,49.54,81037.99,0.0,-0.99552,0.0,0.94426]
[1778496881308,49.54,81037.99,0.0,-0.99552,0.0,0.94426]
[1778496881459,49.54,81037.99,0.0,-0.99552,0.0,0.94426]
[1778496881559,49.54,81037.99,0.0,-0.99552,0.0,0.94426]
[1778496881902,49.54,81038.12,0.0,-0.99552,0.0,0.94435]
[1778496883486,49.54,81039.38,0.0,-0.99551,0.0,0.94524]
[1778496883558,49.54,81039.38,0.0,-0.99551,0.0,0.94524]
[1778496883916,49.54,81043.21,0.0,-0.9955,0.0,0.94794]
[1778496887044,49.54,81043.74,0.0,-0.99549,0.0,0.94831]
[1778496887059,49.54,81043.74,0.0,-0.99549,0.0,0.94831]
[1778496887145,49.54,81039.24,0.0,-0.99551,0.0,0.94514]
[1778496887330,49.54,81039.24,0.0,-0.99551,0.0,0.94514]
[1778496887557,49.54,81039.24,0.0,-0.99551,0.0,0.94514]
[1778496887944,49.54,81034.3,0.0,-0.99553,0.0,0.94167]
[1778496892979,49.54,81034.47,0.0,-0.99553,0.0,0.94179]
[1778496894361,49.54,81033.77,0.0,-0.99553,0.0,0.94129]
[1778496894557,49.54,81033.77,0.0,-0.99553,0.0,0.94129]
[1778496894788,49.54,81033.77,0.0,-0.99553,0.0,0.94129]
[1778496894810,49.54,81033.77,0.0,-0.99553,0.0,0.94129]
[1778496894993,49.54,81033.45,0.0,-0.99553,0.0,0.94107]
[1778496899785,49.54,81032.07,0.0,-0.99554,0.0,0.9401]
[1778496899808,49.54,81032.07,0.0,-0.99554,0.0,0.9401]
[1778496900094,49.54,81032.07,0.0,-0.99554,0.0,0.9401]
[1778496900145,49.54,81031.14,0.0,-0.99554,0.0,0.93945]
[1778496900309,49.54,81031.14,0.0,-0.99554,0.0,0.93945]
[1778496902044,49.54,81027.57,0.0,-0.99555,0.0,0.93695]
[1778496903035,49.54,81027.57,0.0,-0.99555,0.0,0.93695]
[1778496903058,49.54,81027.57,0.0,-0.99555,0.0,0.93695]
[1778496903079,49.54,81019.86,0.0,-0.99558,0.0,0.93157]
[1778496904058,49.54,81017.06,0.0,-0.99559,0.0,0.92963]
[1778496905065,49.54,81021.0,0.0,-0.99558,0.0,0.93237]
[1778496905371,49.54,81021.0,0.0,-0.99558,0.0,0.93237]
[1778496905557,49.54,81021.0,0.0,-0.99558,0.0,0.93237]
[1778496907175,49.54,81021.06,0.0,-0.99558,0.0,0.93241]
[1778496907307,49.54,81021.02,0.0,-0.99558,0.0,0.93238]
[1778496908086,49.54,81022.84,0.0,-0.99557,0.0,0.93365]
[1778496914128,49.54,81021.83,0.0,-0.99558,0.0,0.93294]
[1778496915135,49.54,81020.14,0.0,-0.99558,0.0,0.93177]
[1778496916804,49.54,81020.02,0.0,-0.99558,0.0,0.93168]
[1778496917062,49.54,81020.02,0.0,-0.99558,0.0,0.93168]
[1778496921783,49.54,81019.15,0.0,-0.99558,0.0,0.93108]
[1778496921807,49.54,81019.15,0.0,-0.99558,0.0,0.93108]
[1778496924198,49.54,81014.72,0.0,-0.9956,0.0,0.928]
[1778496925205,49.54,81012.14,0.0,-0.99561,0.0,0.92621]
[1778496925953,49.54,81012.14,0.0,-0.99561,0.0,0.92621]
[1778496926063,49.54,81012.14,0.0,-0.99561,0.0,0.92621]
[1778496926811,49.54,81012.93,0.0,-0.99561,0.0,0.92676]
[1778496926908,49.54,81012.93,0.0,-0.99561,0.0,0.92676]
[1778496930053,49.54,81010.2,0.0,-0.99562,0.0,0.92487]
[1778496930058,49.54,81010.2,0.0,-0.99562,0.0,0.92487]
[1778496930146,49.54,81000.58,0.0,-0.99565,0.0,0.91824]
[1778496931247,49.54,81005.33,0.0,-0.99564,0.0,0.92062]
[1778496932684,49.54,81005.33,0.0,-0.99564,0.0,0.92062]
[1778496932809,49.54,81005.33,0.0,-0.99564,0.0,0.92062]
[1778496932881,49.54,81005.44,0.0,-0.99564,0.0,0.9207]
[1778496941317,49.54,81006.2,0.0,-0.99564,0.0,0.92122]
[1778496946352,49.54,81008.47,0.0,-0.99563,0.0,0.92279]
[1778496947768,49.54,81008.47,0.0,-0.99563,0.0,0.92279]
[1778496947807,49.54,81008.47,0.0,-0.99563,0.0,0.92279]
[1778496951387,49.54,81013.84,0.0,-0.99561,0.0,0.9265]
[1778496952742,49.54,81013.84,0.0,-0.99561,0.0,0.9265]
[1778496952808,49.54,81013.84,0.0,-0.99561,0.0,0.9265]
[1778496953956,49.54,81012.39,0.0,-0.99561,0.0,0.9255]
[1778496954062,49.54,81012.39,0.0,-0.99561,0.0,0.9255]
[1778496954163,49.54,81013.3,0.0,-0.99561,0.0,0.92613]
[1778496959443,49.54,81014.82,0.0,-0.9956,0.0,0.92718]
[1778496960316,49.54,81014.82,0.0,-0.9956,0.0,0.92718]
[1778496960558,49.54,81014.82,0.0,-0.9956,0.0,0.92718]
[1778496970520,49.54,81014.71,0.0,-0.99561,0.0,0.9271]
[1778496975555,49.54,81014.53,0.0,-0.99561,0.0,0.92698]
[1778496976466,49.54,81014.53,0.0,-0.99561,0.0,0.92698]
[1778496976565,49.54,81014.53,0.0,-0.99561,0.0,0.92698]
[1778496976620,49.54,81022.37,0.0,-0.99558,0.0,0.93242]
[1778496977569,49.54,81023.71,0.0,-0.99557,0.0,0.93336]
[1778496978714,49.54,81023.71,0.0,-0.99557,0.0,0.93336]
[1778496978809,49.54,81023.71,0.0,-0.99557,0.0,0.93336]
[1778496978910,49.54,81022.56,0.0,-0.99558,0.0,0.93256]
[1778496981918,49.54,81022.24,0.0,-0.99558,0.0,0.93233]
[1778496982060,49.54,81022.24,0.0,-0.99558,0.0,0.93233]
[1778496983611,49.54,81017.44,0.0,-0.9956,0.0,0.929]
[1778496984618,49.54,81012.94,0.0,-0.99561,0.0,0.92588]
[1778496985388,49.54,81012.94,0.0,-0.99561,0.0,0.92588]
[1778496985559,49.54,81012.94,0.0,-0.99561,0.0,0.92588]
[1778496985575,49.54,81012.94,0.0,-0.99561,0.0,0.92588]
[1778496985808,49.54,81012.94,0.0,-0.99561,0.0,0.92588]
[1778496985912,49.54,81013.66,0.0,-0.99561,0.0,0.92638]
[1778496988646,49.54,81009.06,0.0,-0.99563,0.0,0.92319]
[1778496990456,49.54,81008.33,0.0,-0.99563,0.0,0.92269]
[1778496990559,49.54,81008.33,0.0,-0.99563,0.0,0.92269]
[1778496995695,49.54,81008.97,0.0,-0.99563,0.0,0.92224]
[1778496999756,49.54,81008.24,0.0,-0.99563,0.0,0.92174]
[1778496999808,49.54,81008.24,0.0,-0.99563,0.0,0.92174]
[1778497001177,49.54,81008.24,0.0,-0.99563,0.0,0.92174]
[1778497001278,49.54,81008.57,0.0,-0.99563,0.0,0.92197]
[1778497001308,49.54,81008.57,0.0,-0.99563,0.0,0.92197]
[1778497006773,49.54,81012.6,0.0,-0.99562,0.0,0.92475]
[1778497007549,49.54,81012.6,0.0,-0.99562,0.0,0.92475]
[1778497007558,49.54,81012.6,0.0,-0.99562,0.0,0.92475]
[1778497011871,49.54,81010.96,0.0,-0.99562,0.0,0.92362]
[1778497012060,49.54,81010.96,0.0,-0.99562,0.0,0.92362]
[1778497012162,49.54,81011.81,0.0,-0.99562,0.0,0.9242]
[1778497016479,49.54,81011.84,0.0,-0.99562,0.0,0.92422]
[1778497016557,49.54,81011.84,0.0,-0.99562,0.0,0.92422]
[1778497019736,49.54,81012.49,0.0,-0.99562,0.0,0.92467]
[1778497019808,49.54,81012.49,0.0,-0.99562,0.0,0.92467]
[1778497019863,49.54,81011.32,0.0,-0.99562,0.0,0.92387]
[1778497024898,49.54,81009.87,0.0,-0.99563,0.0,0.92286]
[1778497028373,49.54,81010.26,0.0,-0.99563,0.0,0.92313]
[1778497028558,49.54,81010.26,0.0,-0.99563,0.0,0.92313]
[1778497031947,49.54,81000.57,0.0,-0.99566,0.0,0.91646]
[1778497033093,49.54,81000.57,0.0,-0.99566,0.0,0.91646]
[1778497033308,49.54,81000.57,0.0,-0.99566,0.0,0.91646]
[1778497033130,49.54,80998.48,0.0,-0.99567,0.0,0.91503]
[1778497037989,49.54,80993.68,0.0,-0.99568,0.0,0.91174]
[1778497043027,49.54,80990.29,0.0,-0.9957,0.0,0.90943]
[1778497048064,49.54,80986.91,0.0,-0.99571,0.0,0.90713]
[1778497053097,49.54,80988.2,0.0,-0.99571,0.0,0.90713]
[1778497060146,49.54,80988.23,0.0,-0.99571,0.0,0.90715]
[1778497065182,49.54,80991.22,0.0,-0.9957,0.0,0.90918]
[1778497070216,49.54,80989.43,0.0,-0.9957,0.0,0.90796]
[1778497074244,49.54,80985.85,0.0,-0.99572,0.0,0.90553]
[1778497076258,49.54,80975.38,0.0,-0.99575,0.0,0.89844]
[1778497076890,49.54,80975.38,0.0,-0.99575,0.0,0.89844]
[1778497077061,49.54,80975.38,0.0,-0.99575,0.0,0.89844]
[1778497077265,49.54,80971.88,0.0,-0.99577,0.0,0.89608]
[1778497081294,49.54,80966.9,0.0,-0.99578,0.0,0.89273]
[1778497083571,49.54,80965.72,0.0,-0.99579,0.0,0.89193]
[1778497083809,49.54,80965.72,0.0,-0.99579,0.0,0.89193]
[1778497084315,49.54,80964.64,0.0,-0.99579,0.0,0.89121]
[1778497085322,49.54,80970.82,0.0,-0.99577,0.0,0.89536]
[1778497087336,49.54,80972.56,0.0,-0.99576,0.0,0.89653]
[1778497092371,49.54,80971.58,0.0,-0.99577,0.0,0.89587]
[1778497097410,49.54,80968.55,0.0,-0.99578,0.0,0.89384]
[1778497100431,49.54,80961.99,0.0,-0.9958,0.0,0.88944]
[1778497102445,49.54,80957.47,0.0,-0.99582,0.0,0.88641]
[1778497107480,49.54,80954.21,0.0,-0.99583,0.0,0.88424]
[1778497112516,49.54,80947.4,0.0,-0.99585,0.0,0.87886]
[1778497117659,49.54,80944.77,0.0,-0.99586,0.0,0.87712]
[1778497117808,49.54,80944.77,0.0,-0.99586,0.0,0.87712]
[1778497118557,49.54,80952.74,0.0,-0.99584,0.0,0.8824]
[1778497121578,49.54,80946.74,0.0,-0.99586,0.0,0.87842]
[1778497122452,49.54,80946.74,0.0,-0.99586,0.0,0.87842]
[1778497122558,49.54,80946.74,0.0,-0.99586,0.0,0.87842]
[1778497122585,49.54,80946.57,0.0,-0.99586,0.0,0.87831]
[1778497127620,49.54,80946.52,0.0,-0.99586,0.0,0.87827]
[1778497133109,49.54,80949.26,0.0,-0.99585,0.0,0.88009]
[1778497138697,49.54,80949.61,0.0,-0.99585,0.0,0.88032]
[1778497143738,49.54,80948.89,0.0,-0.99585,0.0,0.87984]
[1778497149033,49.54,80947.98,0.0,-0.99585,0.0,0.87924]
[1778497149059,49.54,80947.98,0.0,-0.99585,0.0,0.87924]
[1778497149283,49.54,80948.49,0.0,-0.99585,0.0,0.87958]
[1778497154815,49.54,80947.19,0.0,-0.99586,0.0,0.87872]
[1778497157836,49.54,80943.21,0.0,-0.99587,0.0,0.87608]
[1778497162872,49.54,80944.52,0.0,-0.99586,0.0,0.87695]
[1778497167907,49.54,80943.66,0.0,-0.99587,0.0,0.87638]
[1778497169921,49.54,80939.29,0.0,-0.99588,0.0,0.8735]
[1778497174956,49.54,80938.76,0.0,-0.99589,0.0,0.87229]
[1778497178984,49.54,80944.77,0.0,-0.99587,0.0,0.87626]
[1778497184019,49.54,80944.92,0.0,-0.99587,0.0,0.87636]
[1778497188049,49.54,80949.62,0.0,-0.99585,0.0,0.87947]
[1778497189536,49.54,80948.83,0.0,-0.99585,0.0,0.87895]
[1778497190064,49.54,80935.71,0.0,-0.9959,0.0,0.87029]
[1778497192077,49.54,80934.24,0.0,-0.9959,0.0,0.86932]
[1778497193264,49.54,80934.24,0.0,-0.9959,0.0,0.86932]
[1778497197112,49.54,80929.74,0.0,-0.99592,0.0,0.86637]
[1778497201684,49.54,80929.51,0.0,-0.99592,0.0,0.86622]
[1778497201808,49.54,80929.51,0.0,-0.99592,0.0,0.86622]
[1778497202147,49.54,80929.66,0.0,-0.99592,0.0,0.86632]
[1778497207182,49.54,80930.37,0.0,-0.99592,0.0,0.86678]
[1778497212217,49.54,80935.15,0.0,-0.9959,0.0,0.86992]
[1778497214231,49.54,80938.72,0.0,-0.99589,0.0,0.87227]
[1778497217252,49.54,80945.47,0.0,-0.99587,0.0,0.87672]
[1778497219268,49.54,80951.47,0.0,-0.99584,0.0,0.8807]
[1778497220273,49.54,80958.46,0.0,-0.99582,0.0,0.88535]
[1778497222287,49.54,80956.02,0.0,-0.99583,0.0,0.88372]
[1778497223294,49.54,80952.72,0.0,-0.99584,0.0,0.88153]
[1778497226315,49.54,80948.26,0.0,-0.99586,0.0,0.87857]
[1778497227372,49.54,80948.26,0.0,-0.99586,0.0,0.87857]
[1778497229310,49.54,80946.6,0.0,-0.99586,0.0,0.87747]
[1778497229336,49.54,80950.03,0.0,-0.99585,0.0,0.87974]
[1778497233852,49.54,80949.63,0.0,-0.99585,0.0,0.87862]
[1778497234059,49.54,80949.63,0.0,-0.99585,0.0,0.87862]
[1778497234125,49.54,80949.63,0.0,-0.99585,0.0,0.87862]
[1778497234309,49.54,80949.63,0.0,-0.99585,0.0,0.87862]
[1778497234329,49.54,80949.63,0.0,-0.99585,0.0,0.87862]
[1778497235378,49.54,80954.27,0.0,-0.99584,0.0,0.8817]
[1778497236385,49.54,80960.14,0.0,-0.99582,0.0,0.88561]
[1778497237786,49.54,80958.83,0.0,-0.99582,0.0,0.88473]
[1778497237810,49.54,80958.83,0.0,-0.99582,0.0,0.88473]
[1778497238096,49.54,80958.83,0.0,-0.99582,0.0,0.88473]
[1778497238311,49.54,80958.83,0.0,-0.99582,0.0,0.88473]
[1778497238399,49.54,80959.4,0.0,-0.99582,0.0,0.88511]
[1778497240413,49.54,80953.07,0.0,-0.99584,0.0,0.8809]
[1778497241569,49.54,80954.33,0.0,-0.99584,0.0,0.88174]
[1778497241735,49.54,80954.33,0.0,-0.99584,0.0,0.88174]
[1778497241810,49.54,80954.33,0.0,-0.99584,0.0,0.88174]
[1778497242427,49.54,80955.79,0.0,-0.99583,0.0,0.88271]
[1778497245448,49.54,80959.4,0.0,-0.99582,0.0,0.88511]
[1778497246455,49.54,80962.49,0.0,-0.99581,0.0,0.88717]
[1778497247208,49.54,80962.49,0.0,-0.99581,0.0,0.88717]
[1778497247308,49.54,80962.49,0.0,-0.99581,0.0,0.88717]
[1778497247462,49.54,80963.79,0.0,-0.99581,0.0,0.88804]
[1778497248436,49.54,80963.79,0.0,-0.99581,0.0,0.88804]
[1778497248562,49.54,80964.81,0.0,-0.9958,0.0,0.88873]
[1778497252306,49.54,80965.27,0.0,-0.9958,0.0,0.88903]
[1778497252356,49.54,80965.27,0.0,-0.9958,0.0,0.88903]
[1778497252497,49.54,80965.17,0.0,-0.9958,0.0,0.88897]
[1778497252559,49.54,80965.17,0.0,-0.9958,0.0,0.88897]
[1778497258539,49.54,80965.03,0.0,-0.9958,0.0,0.88887]
[1778497259186,49.54,80965.03,0.0,-0.9958,0.0,0.88887]
[1778497259308,49.54,80965.03,0.0,-0.9958,0.0,0.88887]
[1778497259458,49.54,80965.03,0.0,-0.9958,0.0,0.88887]
[1778497259546,49.54,80965.31,0.0,-0.9958,0.0,0.88906]
[1778497259559,49.54,80965.31,0.0,-0.9958,0.0,0.88906]
[1778497264584,49.54,80966.56,0.0,-0.9958,0.0,0.8899]
[1778497269619,49.54,80965.84,0.0,-0.9958,0.0,0.88941]
[1778497272226,49.54,80965.39,0.0,-0.9958,0.0,0.88911]
[1778497272309,49.54,80965.39,0.0,-0.9958,0.0,0.88911]
[1778497272402,49.54,80965.72,0.0,-0.9958,0.0,0.88933]
[1778497273962,49.54,80963.25,0.0,-0.99581,0.0,0.88768]
[1778497274061,49.54,80963.25,0.0,-0.99581,0.0,0.88768]
[1778497274162,49.54,80958.17,0.0,-0.99583,0.0,0.88429]
[1778497279689,49.54,80957.58,0.0,-0.99583,0.0,0.8839]
[1778497283041,49.54,80957.96,0.0,-0.99583,0.0,0.88415]
[1778497283058,49.54,80957.96,0.0,-0.99583,0.0,0.88415]
[1778497283311,49.54,80957.96,0.0,-0.99583,0.0,0.88415]
[1778497283558,49.54,80957.96,0.0,-0.99583,0.0,0.88415]
[1778497283409,49.54,80958.36,0.0,-0.99582,0.0,0.88442]
[1778497284724,49.54,80962.53,0.0,-0.99581,0.0,0.8872]
[1778497285731,49.54,80965.82,0.0,-0.9958,0.0,0.8894]
[1778497287364,49.54,80965.82,0.0,-0.9958,0.0,0.8894]
[1778497287558,49.54,80965.82,0.0,-0.9958,0.0,0.8894]
[1778497287368,49.54,80965.95,0.0,-0.9958,0.0,0.88949]
[1778497288039,49.54,80965.95,0.0,-0.9958,0.0,0.88949]
[1778497288060,49.54,80965.95,0.0,-0.9958,0.0,0.88949]
[1778497293787,49.54,80965.56,0.0,-0.9958,0.0,0.88836]
[1778497295446,49.54,80965.56,0.0,-0.9958,0.0,0.88836]
[1778497295560,49.54,80965.56,0.0,-0.9958,0.0,0.88836]
[1778497295471,49.54,80965.61,0.0,-0.9958,0.0,0.8884]
[1778497295741,49.54,80965.61,0.0,-0.9958,0.0,0.8884]
[1778497295808,49.54,80965.61,0.0,-0.9958,0.0,0.8884]
[1778497300836,49.54,80969.14,0.0,-0.99579,0.0,0.89076]
[1778497301843,49.54,80972.88,0.0,-0.99578,0.0,0.89327]
[1778497303767,49.54,80973.92,0.0,-0.99577,0.0,0.89397]
[1778497303809,49.54,80973.92,0.0,-0.99577,0.0,0.89397]
[1778497303861,49.54,80976.93,0.0,-0.99576,0.0,0.89599]
[1778497305202,49.54,80976.93,0.0,-0.99576,0.0,0.89599]
[1778497305308,49.54,80976.93,0.0,-0.99576,0.0,0.89599]
[1778497306882,49.54,80972.32,0.0,-0.99578,0.0,0.89289]
[1778497308611,49.54,80970.27,0.0,-0.99579,0.0,0.89152]
[1778497308618,49.54,80970.27,0.0,-0.99579,0.0,0.89152]
[1778497308809,49.54,80970.27,0.0,-0.99579,0.0,0.89152]
[1778497308896,49.54,80969.47,0.0,-0.99579,0.0,0.89098]
[1778497309903,49.54,80962.68,0.0,-0.99581,0.0,0.88644]
[1778497311917,49.54,80961.46,0.0,-0.99582,0.0,0.88562]
[1778497315945,49.54,80957.01,0.0,-0.99583,0.0,0.88266]
[1778497317181,49.54,80957.01,0.0,-0.99583,0.0,0.88266]
[1778497317309,49.54,80957.01,0.0,-0.99583,0.0,0.88266]
[1778497317328,49.54,80957.01,0.0,-0.99583,0.0,0.88266]
[1778497317559,49.54,80957.01,0.0,-0.99583,0.0,0.88266]
[1778497317589,49.54,80957.87,0.0,-0.99583,0.0,0.88323]
[1778497324001,49.54,80958.1,0.0,-0.99583,0.0,0.88338]
[1778497329036,49.54,80957.92,0.0,-0.99583,0.0,0.88326]
[1778497334071,49.54,80957.33,0.0,-0.99583,0.0,0.88287]
[1778497335078,49.54,80961.09,0.0,-0.99582,0.0,0.88538]
[1778497336687,49.54,80963.43,0.0,-0.99581,0.0,0.88694]
[1778497336812,49.54,80963.43,0.0,-0.99581,0.0,0.88694]
[1778497336815,49.54,80963.43,0.0,-0.99581,0.0,0.88694]
[1778497337060,49.54,80963.43,0.0,-0.99581,0.0,0.88694]
[1778497337092,49.54,80963.86,0.0,-0.99581,0.0,0.88723]
[1778497342127,49.54,80964.39,0.0,-0.99581,0.0,0.88758]
[1778497345148,49.54,80968.25,0.0,-0.99579,0.0,0.89016]
[1778497348503,49.54,80967.31,0.0,-0.9958,0.0,0.88953]
[1778497348557,49.54,80967.31,0.0,-0.9958,0.0,0.88953]
[1778497348617,49.54,80967.31,0.0,-0.9958,0.0,0.88953]
[1778497348604,49.54,80967.74,0.0,-0.9958,0.0,0.88982]
[1778497348808,49.54,80967.74,0.0,-0.9958,0.0,0.88982]
[1778497353464,49.54,80968.93,0.0,-0.9958,0.0,0.88975]
[1778497353559,49.54,80968.93,0.0,-0.9958,0.0,0.88975]
[1778497353577,49.54,80968.93,0.0,-0.9958,0.0,0.88975]
[1778497353557,49.54,80968.89,0.0,-0.9958,0.0,0.88972]
[1778497353809,49.54,80968.89,0.0,-0.9958,0.0,0.88972]
[1778497358776,49.54,80969.28,0.0,-0.99579,0.0,0.88999]
[1778497358783,49.54,80969.28,0.0,-0.99579,0.0,0.88999]
[1778497358808,49.54,80969.28,0.0,-0.99579,0.0,0.88999]
[1778497358828,49.54,80969.28,0.0,-0.99579,0.0,0.88999]
[1778497360253,49.54,80966.36,0.0,-0.99581,0.0,0.88803]
[1778497361260,49.54,80960.82,0.0,-0.99582,0.0,0.88433]
[1778497363161,49.54,80960.3,0.0,-0.99583,0.0,0.88399]
[1778497363231,49.54,80960.3,0.0,-0.99583,0.0,0.88399]
[1778497363308,49.54,80960.3,0.0,-0.99583,0.0,0.88399]
[1778497363332,49.54,80959.53,0.0,-0.99583,0.0,0.88347]
[1778497369316,49.54,80961.85,0.0,-0.99582,0.0,0.88502]
[1778497371670,49.54,80961.74,0.0,-0.99582,0.0,0.88495]
[1778497371719,49.54,80961.74,0.0,-0.99582,0.0,0.88495]
[1778497371808,49.54,80961.74,0.0,-0.99582,0.0,0.88495]
[1778497372337,49.54,80961.7,0.0,-0.99582,0.0,0.88492]
[1778497375358,49.54,80958.58,0.0,-0.99583,0.0,0.88284]
[1778497378535,49.54,80957.57,0.0,-0.99584,0.0,0.88217]
[1778497378559,49.54,80957.57,0.0,-0.99584,0.0,0.88217]
[1778497378660,49.54,80957.04,0.0,-0.99584,0.0,0.88182]
[1778497378724,49.54,80957.04,0.0,-0.99584,0.0,0.88182]
[1778497378808,49.54,80957.04,0.0,-0.99584,0.0,0.88182]
[1778497383414,49.54,80963.66,0.0,-0.99581,0.0,0.88623]
[1778497385230,49.54,80963.72,0.0,-0.99581,0.0,0.88627]
[1778497385310,49.54,80963.72,0.0,-0.99581,0.0,0.88627]
[1778497385640,49.54,80963.72,0.0,-0.99581,0.0,0.88627]
[1778497385660,49.54,80965.44,0.0,-0.99581,0.0,0.88742]
[1778497385809,49.54,80965.44,0.0,-0.99581,0.0,0.88742]
[1778497386435,49.54,80971.05,0.0,-0.99579,0.0,0.89117]
[1778497391470,49.54,80973.55,0.0,-0.99578,0.0,0.89285]
[1778497393561,49.54,80973.52,0.0,-0.99578,0.0,0.89283]
[1778497393607,49.54,80974.44,0.0,-0.99578,0.0,0.89345]
[1778497393809,49.54,80974.44,0.0,-0.99578,0.0,0.89345]
[1778497394104,49.54,80974.44,0.0,-0.99578,0.0,0.89345]
[1778497394308,49.54,80974.44,0.0,-0.99578,0.0,0.89345]
[1778497399527,49.54,80973.05,0.0,-0.99578,0.0,0.89251]
[1778497402621,49.54,80972.46,0.0,-0.99578,0.0,0.89212]
[1778497402653,49.54,80972.46,0.0,-0.99578,0.0,0.89212]
[1778497402801,49.54,80972.46,0.0,-0.99578,0.0,0.89212]
[1778497402808,49.54,80972.46,0.0,-0.99578,0.0,0.89212]
[1778497404561,49.54,80977.17,0.0,-0.99577,0.0,0.89528]
[1778497406878,49.54,80976.36,0.0,-0.99577,0.0,0.89474]
[1778497407060,49.54,80976.36,0.0,-0.99577,0.0,0.89474]
[1778497407582,49.54,80976.87,0.0,-0.99577,0.0,0.89508]
[1778497411662,49.54,80977.85,0.0,-0.99576,0.0,0.89574]
[1778497411774,49.54,80978.25,0.0,-0.99577,0.0,0.89514]
[1778497411808,49.54,80978.25,0.0,-0.99577,0.0,0.89514]
[1778497412617,49.54,80978.3,0.0,-0.99577,0.0,0.89517]
[1778497417652,49.54,80982.54,0.0,-0.99575,0.0,0.89803]
[1778497419597,49.54,80982.47,0.0,-0.99575,0.0,0.89799]
[1778497419666,49.54,80982.31,0.0,-0.99575,0.0,0.89788]
[1778497419736,49.54,80982.31,0.0,-0.99575,0.0,0.89788]
[1778497419809,49.54,80982.31,0.0,-0.99575,0.0,0.89788]
[1778497425708,49.54,80983.07,0.0,-0.99575,0.0,0.89839]
[1778497426715,49.54,80996.69,0.0,-0.9957,0.0,0.90763]
[1778497427722,49.54,81002.5,0.0,-0.99568,0.0,0.9116]
[1778497431750,49.54,80997.66,0.0,-0.9957,0.0,0.90829]
[1778497435505,49.54,80996.25,0.0,-0.9957,0.0,0.90733]
[1778497435559,49.54,80996.25,0.0,-0.9957,0.0,0.90733]
[1778497435585,49.54,80996.25,0.0,-0.9957,0.0,0.90733]
[1778497435660,49.54,80997.69,0.0,-0.9957,0.0,0.90831]
[1778497435809,49.54,80997.69,0.0,-0.9957,0.0,0.90831]
[1778497441822,49.54,80997.32,0.0,-0.9957,0.0,0.90806]
[1778497446271,49.54,80997.5,0.0,-0.9957,0.0,0.90818]
[1778497446308,49.54,80997.5,0.0,-0.9957,0.0,0.90818]
[1778497446373,49.54,80997.5,0.0,-0.9957,0.0,0.90818]
[1778497446560,49.54,80997.5,0.0,-0.9957,0.0,0.90818]
[1778497446661,49.54,80996.76,0.0,-0.9957,0.0,0.90768]
[1778497451890,49.54,81000.96,0.0,-0.99569,0.0,0.91054]
[1778497453262,49.54,81000.96,0.0,-0.99569,0.0,0.91054]
[1778497453309,49.54,81000.96,0.0,-0.99569,0.0,0.91054]
[1778497453392,49.54,81000.96,0.0,-0.99569,0.0,0.91054]
[1778497453558,49.54,81000.96,0.0,-0.99569,0.0,0.91054]
[1778497453659,49.54,81001.03,0.0,-0.99569,0.0,0.91059]
[1778497459707,49.54,81001.27,0.0,-0.99569,0.0,0.91075]
[1778497459712,49.54,81001.27,0.0,-0.99569,0.0,0.91075]
[1778497459809,49.54,81001.27,0.0,-0.99569,0.0,0.91075]
[1778497459780,49.54,81001.27,0.0,-0.99569,0.0,0.91075]
[1778497464982,49.54,80998.08,0.0,-0.9957,0.0,0.90858]
[1778497466338,49.54,80998.08,0.0,-0.9957,0.0,0.90858]
[1778497466555,49.54,80998.08,0.0,-0.9957,0.0,0.90858]
[1778497466559,49.54,80998.08,0.0,-0.9957,0.0,0.90858]
[1778497466807,49.54,80998.08,0.0,-0.9957,0.0,0.90858]
[1778497466609,49.54,80997.28,0.0,-0.9957,0.0,0.90803]
[1778497472034,49.54,80999.36,0.0,-0.9957,0.0,0.90857]
[1778497477069,49.54,80998.51,0.0,-0.9957,0.0,0.90799]
[1778497482104,49.54,80997.84,0.0,-0.9957,0.0,0.90753]
[1778497482971,49.54,80997.84,0.0,-0.9957,0.0,0.90753]
[1778497483052,49.54,80997.84,0.0,-0.9957,0.0,0.90753]
[1778497483064,49.54,80997.84,0.0,-0.9957,0.0,0.90753]
[1778497483111,49.54,80997.87,0.0,-0.9957,0.0,0.90755]
[1778497486132,49.54,80981.73,0.0,-0.99576,0.0,0.89661]
[1778497487139,49.54,80977.73,0.0,-0.99577,0.0,0.89392]
[1778497488678,49.54,80977.73,0.0,-0.99577,0.0,0.89392]
[1778497488779,49.54,80977.36,0.0,-0.99577,0.0,0.89367]
[1778497488858,49.54,80977.36,0.0,-0.99577,0.0,0.89367]
[1778497489556,49.54,80977.36,0.0,-0.99577,0.0,0.89367]
[1778497495195,49.54,80978.23,0.0,-0.99577,0.0,0.89426]
[1778497501237,49.54,80984.45,0.0,-0.99575,0.0,0.89845]
[1778497504313,49.54,80986.3,0.0,-0.99574,0.0,0.8997]
[1778497504366,49.54,80986.3,0.0,-0.99574,0.0,0.8997]
[1778497504558,49.54,80986.3,0.0,-0.99574,0.0,0.8997]
[1778497504659,49.54,80987.02,0.0,-0.99574,0.0,0.90019]
[1778497508286,49.54,80983.67,0.0,-0.99575,0.0,0.89792]
[1778497511307,49.54,80980.63,0.0,-0.99576,0.0,0.89587]
[1778497512371,49.54,80980.63,0.0,-0.99576,0.0,0.89587]
[1778497512545,49.54,80980.63,0.0,-0.99576,0.0,0.89587]
[1778497512557,49.54,80980.63,0.0,-0.99576,0.0,0.89587]
[1778497512646,49.54,80980.63,0.0,-0.99576,0.0,0.89587]
[1778497518357,49.54,80981.01,0.0,-0.99576,0.0,0.89613]
[1778497522646,49.54,80983.55,0.0,-0.99575,0.0,0.89784]
[1778497522768,49.54,80983.55,0.0,-0.99575,0.0,0.89784]
[1778497522808,49.54,80983.55,0.0,-0.99575,0.0,0.89784]
[1778497522800,49.54,80983.73,0.0,-0.99575,0.0,0.89796]
[1778497523393,49.54,80986.6,0.0,-0.99574,0.0,0.8999]
[1778497526413,49.54,80989.37,0.0,-0.99573,0.0,0.90178]
[1778497528153,49.54,80989.45,0.0,-0.99573,0.0,0.90183]
[1778497528265,49.54,80989.45,0.0,-0.99573,0.0,0.90183]
[1778497528308,49.54,80989.45,0.0,-0.99573,0.0,0.90183]
[1778497528427,49.54,80989.12,0.0,-0.99573,0.0,0.90161]
[1778497531448,49.54,80993.84,0.0,-0.99572,0.0,0.90393]
[1778497533783,49.54,80995.59,0.0,-0.99571,0.0,0.90512]
[1778497533808,49.54,80995.59,0.0,-0.99571,0.0,0.90512]
[1778497533882,49.54,80995.0,0.0,-0.99572,0.0,0.90472]
[1778497533918,49.54,80995.0,0.0,-0.99572,0.0,0.90472]
[1778497534058,49.54,80995.0,0.0,-0.99572,0.0,0.90472]
[1778497541518,49.54,80994.59,0.0,-0.99572,0.0,0.90444]
[1778497542637,49.54,80994.59,0.0,-0.99572,0.0,0.90444]
[1778497542799,49.54,80994.59,0.0,-0.99572,0.0,0.90444]
[1778497542808,49.54,80994.59,0.0,-0.99572,0.0,0.90444]
[1778497542771,49.54,80994.53,0.0,-0.99572,0.0,0.9044]
[1778497542902,49.54,80994.53,0.0,-0.99572,0.0,0.9044]
[1778497549574,49.54,80994.13,0.0,-0.99572,0.0,0.90413]
[1778497551224,49.54,80993.95,0.0,-0.99572,0.0,0.90401]
[1778497551308,49.54,80993.95,0.0,-0.99572,0.0,0.90401]
[1778497551357,49.54,80993.95,0.0,-0.99572,0.0,0.90401]
[1778497551560,49.54,80993.95,0.0,-0.99572,0.0,0.90401]
[1778497551588,49.54,80986.33,0.0,-0.99575,0.0,0.89885]
[1778497552595,49.54,80986.4,0.0,-0.99575,0.0,0.89889]
[1778497556623,49.54,80988.87,0.0,-0.99574,0.0,0.90056]
[1778497557630,49.54,80991.77,0.0,-0.99573,0.0,0.90253]
[1778497557924,49.54,80991.77,0.0,-0.99573,0.0,0.90253]
[1778497558057,49.54,80991.77,0.0,-0.99573,0.0,0.90253]
[1778497558153,49.54,80991.77,0.0,-0.99573,0.0,0.90253]
[1778497558308,49.54,80991.77,0.0,-0.99573,0.0,0.90253]
[1778497558637,49.54,80992.64,0.0,-0.99573,0.0,0.90312]
[1778497563672,49.54,80992.72,0.0,-0.99572,0.0,0.90317]
[1778497568707,49.54,80991.82,0.0,-0.99573,0.0,0.90256]
[1778497571701,49.54,80991.55,0.0,-0.99573,0.0,0.90238]
[1778497571789,49.54,80991.55,0.0,-0.99573,0.0,0.90238]
[1778497571808,49.54,80991.55,0.0,-0.99573,0.0,0.90238]
[1778497571844,49.54,80991.51,0.0,-0.99573,0.0,0.90235]
[1778497577770,49.54,80991.93,0.0,-0.99573,0.0,0.90264]
[1778497582808,49.54,80991.87,0.0,-0.99573,0.0,0.9026]
[1778497586864,49.54,80991.49,0.0,-0.99573,0.0,0.90234]
[1778497586889,49.54,80991.54,0.0,-0.99573,0.0,0.90237]
[1778497587061,49.54,80991.54,0.0,-0.99573,0.0,0.90237]
[1778497587843,49.54,80991.95,0.0,-0.99573,0.0,0.90265]
[1778497596906,49.54,80991.49,0.0,-0.99573,0.0,0.90146]
[1778497601941,49.54,80991.91,0.0,-0.99573,0.0,0.90175]
[1778497602948,49.54,80986.73,0.0,-0.99575,0.0,0.89824]
[1778497603854,49.54,80986.73,0.0,-0.99575,0.0,0.89824]
[1778497603955,49.54,80982.03,0.0,-0.99577,0.0,0.89507]
[1778497604058,49.54,80982.03,0.0,-0.99577,0.0,0.89507]
[1778497604110,49.54,80982.03,0.0,-0.99577,0.0,0.89507]
[1778497604308,49.54,80982.03,0.0,-0.99577,0.0,0.89507]
[1778497604962,49.54,80982.08,0.0,-0.99577,0.0,0.89511]
[1778497609997,49.54,80982.45,0.0,-0.99576,0.0,0.89536]
[1778497615035,49.54,80981.87,0.0,-0.99577,0.0,0.89497]
[1778497616042,49.54,80978.71,0.0,-0.99578,0.0,0.89284]
[1778497618111,49.54,80977.31,0.0,-0.99578,0.0,0.8919]
[1778497618309,49.54,80977.31,0.0,-0.99578,0.0,0.8919]
[1778497618325,49.54,80978.32,0.0,-0.99578,0.0,0.89258]
[1778497619197,49.54,80978.32,0.0,-0.99578,0.0,0.89258]
[1778497619308,49.54,80978.32,0.0,-0.99578,0.0,0.89258]
[1778497619317,49.54,80969.95,0.0,-0.99581,0.0,0.88697]
[1778497620070,49.54,80968.05,0.0,-0.99582,0.0,0.8857]
[1778497624013,49.54,80967.39,0.0,-0.99582,0.0,0.88526]
[1778497624062,49.54,80967.39,0.0,-0.99582,0.0,0.88526]
[1778497624097,49.54,80967.39,0.0,-0.99582,0.0,0.88526]
[1778497624308,49.54,80967.39,0.0,-0.99582,0.0,0.88526]
[1778497624409,49.54,80966.49,0.0,-0.99582,0.0,0.88466]
[1778497628126,49.54,80964.51,0.0,-0.99583,0.0,0.88334]
[1778497631151,49.54,80961.47,0.0,-0.99584,0.0,0.88132]
[1778497633070,49.54,80960.1,0.0,-0.99584,0.0,0.88041]
[1778497633308,49.54,80960.1,0.0,-0.99584,0.0,0.88041]
[1778497633558,49.54,80960.1,0.0,-0.99584,0.0,0.88041]
[1778497633587,49.54,80959.26,0.0,-0.99585,0.0,0.87985]
[1778497637814,49.54,80960.07,0.0,-0.99584,0.0,0.88039]
[1778497637907,49.54,80964.81,0.0,-0.99583,0.0,0.88354]
[1778497638058,49.54,80964.81,0.0,-0.99583,0.0,0.88354]
[1778497638103,49.54,80964.81,0.0,-0.99583,0.0,0.88354]
[1778497638308,49.54,80964.81,0.0,-0.99583,0.0,0.88354]
[1778497638325,49.54,80968.91,0.0,-0.99581,0.0,0.88627]
[1778497640242,49.54,80975.98,0.0,-0.99579,0.0,0.89101]
[1778497641529,49.54,80975.98,0.0,-0.99579,0.0,0.89101]
[1778497641559,49.54,80975.98,0.0,-0.99579,0.0,0.89101]
[1778497641766,49.54,80975.98,0.0,-0.99579,0.0,0.89101]
[1778497641808,49.54,80975.98,0.0,-0.99579,0.0,0.89101]
[1778497641909,49.54,80977.6,0.0,-0.99578,0.0,0.89209]
[1778497642256,49.54,80979.72,0.0,-0.99577,0.0,0.89352]
[1778497647291,49.54,80980.33,0.0,-0.99577,0.0,0.89393]
[1778497650312,49.54,80988.01,0.0,-0.99575,0.0,0.89911]
[1778497651319,49.54,80987.77,0.0,-0.99575,0.0,0.89807]
[1778497653554,49.54,80987.27,0.0,-0.99575,0.0,0.89773]
[1778497653750,49.54,80987.27,0.0,-0.99575,0.0,0.89773]
[1778497653810,49.54,80987.27,0.0,-0.99575,0.0,0.89773]
[1778497653851,49.54,80987.49,0.0,-0.99575,0.0,0.89788]
[1778497658369,49.54,80989.45,0.0,-0.99574,0.0,0.89921]
[1778497667435,49.54,80989.26,0.0,-0.99575,0.0,0.89908]
[1778497669333,49.54,80988.72,0.0,-0.99575,0.0,0.89871]
[1778497669557,49.54,80988.72,0.0,-0.99575,0.0,0.89871]
[1778497669903,49.54,80988.72,0.0,-0.99575,0.0,0.89871]
[1778497669970,49.54,80988.72,0.0,-0.99575,0.0,0.89871]
[1778497670058,49.54,80988.72,0.0,-0.99575,0.0,0.89871]
[1778497670457,49.54,80981.47,0.0,-0.99577,0.0,0.89383]
[1778497672679,49.54,80980.48,0.0,-0.99578,0.0,0.89316]
[1778497673740,49.54,80980.48,0.0,-0.99578,0.0,0.89316]
[1778497673808,49.54,80980.48,0.0,-0.99578,0.0,0.89316]
[1778497673841,49.54,80980.23,0.0,-0.99578,0.0,0.89299]
[1778497674706,49.54,80980.23,0.0,-0.99578,0.0,0.89299]
[1778497674813,49.54,80980.23,0.0,-0.99578,0.0,0.89299]
[1778497674914,49.54,80975.21,0.0,-0.99579,0.0,0.88962]
[1778497676500,49.54,80977.62,0.0,-0.99579,0.0,0.89124]
[1778497678514,49.54,80979.46,0.0,-0.99578,0.0,0.89247]
[1778497683549,49.54,80979.06,0.0,-0.99578,0.0,0.89221]
[1778497688584,49.54,80977.0,0.0,-0.99579,0.0,0.89082]
[1778497689559,49.54,80977.0,0.0,-0.99579,0.0,0.89082]
[1778497689932,49.54,80976.85,0.0,-0.99579,0.0,0.89072]
[1778497690956,49.54,80976.85,0.0,-0.99579,0.0,0.89072]
[1778497691058,49.54,80976.78,0.0,-0.99579,0.0,0.89067]
[1778497693557,49.54,80976.5,0.0,-0.99579,0.0,0.89049]
[1778497693619,49.54,80975.24,0.0,-0.99579,0.0,0.88964]
[1778497700668,49.54,80974.08,0.0,-0.9958,0.0,0.88887]
[1778497705703,49.54,80974.03,0.0,-0.9958,0.0,0.88883]
[1778497707079,49.54,80974.03,0.0,-0.9958,0.0,0.88883]
[1778497707308,49.54,80974.03,0.0,-0.9958,0.0,0.88883]
[1778497712753,49.54,80975.32,0.0,-0.9958,0.0,0.88883]
[1778497715927,49.54,80975.32,0.0,-0.9958,0.0,0.88883]
[1778497716060,49.54,80975.32,0.0,-0.9958,0.0,0.88883]
[1778497719358,49.54,80978.14,0.0,-0.99579,0.0,0.89072]
[1778497719557,49.54,80978.14,0.0,-0.99579,0.0,0.89072]
[1778497719802,49.54,80977.87,0.0,-0.99579,0.0,0.89054]
[1778497721951,49.54,80977.57,0.0,-0.99579,0.0,0.89034]
[1778497722059,49.54,80977.57,0.0,-0.99579,0.0,0.89034]
[1778497729038,49.54,80973.52,0.0,-0.9958,0.0,0.88762]
[1778497729059,49.54,80973.52,0.0,-0.9958,0.0,0.88762]
[1778497730356,49.54,80973.21,0.0,-0.99581,0.0,0.88742]
[1778497730558,49.54,80973.21,0.0,-0.99581,0.0,0.88742]
[1778497730880,49.54,80973.46,0.0,-0.9958,0.0,0.88758]
[1778497736988,49.54,80973.05,0.0,-0.99581,0.0,0.88731]
[1778497737063,49.54,80973.05,0.0,-0.99581,0.0,0.88731]
[1778497739946,49.54,80978.64,0.0,-0.99579,0.0,0.89105]
[1778497741959,49.54,80982.24,0.0,-0.99577,0.0,0.89347]
[1778497743817,49.54,80982.66,0.0,-0.99577,0.0,0.89375]
[1778497744058,49.54,80982.66,0.0,-0.99577,0.0,0.89375]
[1778497743973,49.54,80982.94,0.0,-0.99577,0.0,0.89394]
[1778497749008,49.54,80983.62,0.0,-0.99577,0.0,0.8944]
[1778497755050,49.54,80984.32,0.0,-0.99577,0.0,0.89487]
[1778497760085,49.54,80984.57,0.0,-0.99577,0.0,0.89504]
[1778497765121,49.54,80991.19,0.0,-0.99574,0.0,0.89951]
[1778497768148,49.54,80987.52,0.0,-0.99576,0.0,0.89703]
[1778497773767,49.54,80988.37,0.0,-0.99576,0.0,0.89673]
[1778497773808,49.54,80988.37,0.0,-0.99576,0.0,0.89673]
[1778497773826,49.54,80988.18,0.0,-0.99576,0.0,0.8966]
[1778497779589,49.54,80988.98,0.0,-0.99575,0.0,0.89714]
[1778497781560,49.54,80990.77,0.0,-0.99575,0.0,0.89835]
[1778497788288,49.54,80990.83,0.0,-0.99575,0.0,0.89839]
[1778497793324,49.54,80992.01,0.0,-0.99574,0.0,0.89919]
[1778497794888,49.54,80992.01,0.0,-0.99574,0.0,0.89919]
[1778497795060,49.54,80992.01,0.0,-0.99574,0.0,0.89919]
[1778497795123,49.54,80992.01,0.0,-0.99574,0.0,0.89919]
[1778497795310,49.54,80991.22,0.0,-0.99575,0.0,0.89865]
[1778497795338,49.54,80988.72,0.0,-0.99576,0.0,0.89697]
[1778497801380,49.54,80989.51,0.0,-0.99575,0.0,0.8975]
[1778497806415,49.54,80990.39,0.0,-0.99575,0.0,0.89809]
[1778497809029,49.54,80989.81,0.0,-0.99575,0.0,0.8977]
[1778497809058,49.54,80989.81,0.0,-0.99575,0.0,0.8977]
[1778497814526,49.54,80989.13,0.0,-0.99575,0.0,0.89724]
[1778497814559,49.54,80989.13,0.0,-0.99575,0.0,0.89724]
[1778497814653,49.54,80989.13,0.0,-0.99575,0.0,0.89724]
[1778497814813,49.54,80989.13,0.0,-0.99575,0.0,0.89724]
[1778497814914,49.54,80988.92,0.0,-0.99575,0.0,0.8971]
[1778497820514,49.54,80990.22,0.0,-0.99575,0.0,0.89798]
[1778497824542,49.54,80985.68,0.0,-0.99577,0.0,0.89492]
[1778497826576,49.54,80983.7,0.0,-0.99577,0.0,0.89358]
[1778497826808,49.54,80983.7,0.0,-0.99577,0.0,0.89358]
[1778497826909,49.54,80979.31,0.0,-0.99579,0.0,0.89063]
[1778497832599,49.54,80976.83,0.0,-0.9958,0.0,0.88811]
[1778497833747,49.54,80976.83,0.0,-0.9958,0.0,0.88811]
[1778497833809,49.54,80976.83,0.0,-0.9958,0.0,0.88811]
[1778497833986,49.54,80976.83,0.0,-0.9958,0.0,0.88811]
[1778497834058,49.54,80976.83,0.0,-0.9958,0.0,0.88811]
[1778497834159,49.54,80976.55,0.0,-0.9958,0.0,0.88792]
[1778497836627,49.54,80973.08,0.0,-0.99581,0.0,0.8856]
[1778497841662,49.54,80973.41,0.0,-0.99581,0.0,0.88582]
[1778497848161,49.54,80973.31,0.0,-0.99581,0.0,0.88575]
[1778497848307,49.54,80973.31,0.0,-0.99581,0.0,0.88575]
[1778497853746,49.54,80972.63,0.0,-0.99582,0.0,0.8853]
[1778497855462,49.54,80973.12,0.0,-0.99581,0.0,0.88563]
[1778497855562,49.54,80973.12,0.0,-0.99581,0.0,0.88563]
[1778497855646,49.54,80973.12,0.0,-0.99581,0.0,0.88563]
[1778497855807,49.54,80973.12,0.0,-0.99581,0.0,0.88563]
[1778497855908,49.54,80973.19,0.0,-0.99581,0.0,0.88567]
[1778497861802,49.54,80972.94,0.0,-0.99581,0.0,0.88551]
[1778497866837,49.54,80972.95,0.0,-0.99581,0.0,0.88551]
[1778497871280,49.54,80973.12,0.0,-0.99581,0.0,0.88563]
[1778497871310,49.54,80973.12,0.0,-0.99581,0.0,0.88563]
[1778497872879,49.54,80966.76,0.0,-0.99584,0.0,0.88139]
[1778497873886,49.54,80959.86,0.0,-0.99586,0.0,0.87681]
[1778497874893,49.54,80959.22,0.0,-0.99586,0.0,0.87639]
[1778497875295,49.54,80959.22,0.0,-0.99586,0.0,0.87639]
[1778497875321,49.54,80959.22,0.0,-0.99586,0.0,0.87639]
[1778497875441,49.54,80959.22,0.0,-0.99586,0.0,0.87639]
[1778497875558,49.54,80959.22,0.0,-0.99586,0.0,0.87639]
[1778497875900,49.54,80959.04,0.0,-0.99586,0.0,0.87627]
[1778497880935,49.54,80959.52,0.0,-0.99586,0.0,0.87658]
[1778497884520,49.54,80959.77,0.0,-0.99586,0.0,0.87675]
[1778497884557,49.54,80959.77,0.0,-0.99586,0.0,0.87675]
[1778497889998,49.54,80959.11,0.0,-0.99586,0.0,0.87631]
[1778497897047,49.54,80958.9,0.0,-0.99587,0.0,0.87532]
[1778497900068,49.54,80954.59,0.0,-0.99588,0.0,0.87247]
[1778497901329,49.54,80953.27,0.0,-0.99589,0.0,0.8716]
[1778497901562,49.54,80953.27,0.0,-0.99589,0.0,0.8716]
[1778497901687,49.54,80953.27,0.0,-0.99589,0.0,0.8716]
[1778497901808,49.54,80953.27,0.0,-0.99589,0.0,0.8716]
[1778497902082,49.54,80953.46,0.0,-0.99589,0.0,0.87173]
[1778497907118,49.54,80952.92,0.0,-0.99589,0.0,0.87137]
[1778497911145,49.54,80947.08,0.0,-0.99591,0.0,0.86753]
[1778497913242,49.54,80946.28,0.0,-0.99591,0.0,0.86701]
[1778497913307,49.54,80946.22,0.0,-0.99591,0.0,0.86697]
[1778497918089,49.54,80944.73,0.0,-0.99592,0.0,0.86599]
[1778497918184,49.54,80944.73,0.0,-0.99592,0.0,0.86599]
[1778497918194,49.54,80944.71,0.0,-0.99592,0.0,0.86598]
[1778497918308,49.54,80944.71,0.0,-0.99592,0.0,0.86598]
[1778497924236,49.54,80939.68,0.0,-0.99593,0.0,0.86269]
[1778497926290,49.54,80938.67,0.0,-0.99594,0.0,0.86203]
[1778497926309,49.54,80938.67,0.0,-0.99594,0.0,0.86203]
[1778497926508,49.54,80938.67,0.0,-0.99594,0.0,0.86203]
[1778497926558,49.54,80938.67,0.0,-0.99594,0.0,0.86203]
[1778497927257,49.54,80929.91,0.0,-0.99597,0.0,0.85633]
[1778497928264,49.54,80926.53,0.0,-0.99598,0.0,0.85413]
[1778497929271,49.54,80922.9,0.0,-0.99599,0.0,0.85179]
[1778497930316,49.54,80922.81,0.0,-0.99599,0.0,0.85173]
[1778497930558,49.54,80922.81,0.0,-0.99599,0.0,0.85173]
[1778497936321,49.54,80920.99,0.0,-0.99599,0.0,0.85055]
[1778497941355,49.54,80919.24,0.0,-0.996,0.0,0.84942]
[1778497946142,49.54,80918.21,0.0,-0.996,0.0,0.84876]
[1778497946239,49.54,80912.89,0.0,-0.99602,0.0,0.84534]
[1778497946310,49.54,80912.89,0.0,-0.99602,0.0,0.84534]
[1778497946524,49.54,80912.89,0.0,-0.99602,0.0,0.84534]
[1778497946558,49.54,80912.89,0.0,-0.99602,0.0,0.84534]
[1778497946585,49.54,80913.42,0.0,-0.99602,0.0,0.84568]
[1778497947397,49.54,80909.51,0.0,-0.99603,0.0,0.84317]
[1778497948404,49.54,80900.69,0.0,-0.99606,0.0,0.83754]
[1778497949411,49.54,80894.12,0.0,-0.99608,0.0,0.83336]
[1778497951425,49.54,80893.09,0.0,-0.99609,0.0,0.83188]
[1778497953439,49.54,80897.49,0.0,-0.99608,0.0,0.83467]
[1778497955900,49.54,80897.05,0.0,-0.99608,0.0,0.83439]
[1778497956058,49.54,80897.05,0.0,-0.99608,0.0,0.83439]
[1778497959481,49.54,80905.3,0.0,-0.99605,0.0,0.83965]
[1778497961495,49.54,80908.66,0.0,-0.99604,0.0,0.84179]
[1778497962817,49.54,80908.66,0.0,-0.99604,0.0,0.84179]
[1778497963066,49.54,80908.66,0.0,-0.99604,0.0,0.84179]
[1778497963509,49.54,80913.37,0.0,-0.99602,0.0,0.84481]
[1778497965026,49.54,80913.37,0.0,-0.99602,0.0,0.84481]
[1778497965059,49.54,80913.37,0.0,-0.99602,0.0,0.84481]
[1778497965076,49.54,80912.95,0.0,-0.99603,0.0,0.84454]
[1778497970175,49.54,80914.95,0.0,-0.99602,0.0,0.84583]
[1778497970307,49.54,80914.95,0.0,-0.99602,0.0,0.84583]
[1778497974200,49.54,80916.83,0.0,-0.99601,0.0,0.84703]
[1778497974311,49.54,80916.83,0.0,-0.99601,0.0,0.84703]
[1778497974591,49.54,80917.15,0.0,-0.99601,0.0,0.84724]
[1778497974808,49.54,80917.15,0.0,-0.99601,0.0,0.84724]
[1778497974909,49.54,80917.23,0.0,-0.99601,0.0,0.84729]
[1778497975460,49.54,80917.23,0.0,-0.99601,0.0,0.84729]
[1778497975603,49.54,80946.47,0.0,-0.99591,0.0,0.86628]
[1778497976608,49.54,80961.81,0.0,-0.99586,0.0,0.87638]
[1778497977615,49.54,80960.38,0.0,-0.99587,0.0,0.87544]
[1778497979249,49.54,80960.38,0.0,-0.99587,0.0,0.87544]
[1778497981644,49.54,80964.39,0.0,-0.99585,0.0,0.87809]
[1778497983657,49.54,80960.46,0.0,-0.99587,0.0,0.87549]
[1778497988692,49.54,80961.73,0.0,-0.99586,0.0,0.87633]
[1778497989699,49.54,80965.55,0.0,-0.99585,0.0,0.87886]
[1778497992781,49.54,80966.49,0.0,-0.99584,0.0,0.87948]
[1778497992807,49.54,80966.49,0.0,-0.99584,0.0,0.87948]
[1778497993203,49.54,80966.49,0.0,-0.99584,0.0,0.87948]
[1778497993309,49.54,80966.49,0.0,-0.99584,0.0,0.87948]
[1778497993304,49.54,80966.49,0.0,-0.99584,0.0,0.87948]
[1778497998762,49.54,80960.27,0.0,-0.99587,0.0,0.87536]
[1778498000014,49.54,80960.27,0.0,-0.99587,0.0,0.87536]
[1778498000057,49.54,80960.27,0.0,-0.99587,0.0,0.87536]
[1778498005811,49.54,80963.04,0.0,-0.99586,0.0,0.8772]
[1778498011855,49.54,80963.4,0.0,-0.99586,0.0,0.87658]
[1778498014809,49.54,80963.2,0.0,-0.99586,0.0,0.87644]
[1778498015061,49.54,80963.2,0.0,-0.99586,0.0,0.87644]
[1778498015079,49.54,80963.2,0.0,-0.99586,0.0,0.87644]
[1778498015309,49.54,80963.2,0.0,-0.99586,0.0,0.87644]
[1778498015162,49.54,80963.2,0.0,-0.99586,0.0,0.87644]
[1778498021925,49.54,80963.61,0.0,-0.99586,0.0,0.87672]
[1778498026866,49.54,80963.19,0.0,-0.99586,0.0,0.87644]
[1778498027058,49.54,80963.19,0.0,-0.99586,0.0,0.87644]
[1778498031509,49.54,80964.48,0.0,-0.99586,0.0,0.87729]
[1778498031559,49.54,80964.48,0.0,-0.99586,0.0,0.87729]
[1778498031561,49.54,80964.48,0.0,-0.99586,0.0,0.87729]
[1778498031814,49.54,80964.48,0.0,-0.99586,0.0,0.87729]
[1778498033002,49.54,80964.55,0.0,-0.99586,0.0,0.87734]
[1778498038037,49.54,80968.35,0.0,-0.99584,0.0,0.87986]
[1778498039303,49.54,80968.35,0.0,-0.99584,0.0,0.87986]
[1778498039308,49.54,80968.35,0.0,-0.99584,0.0,0.87986]
[1778498041058,49.54,80964.8,0.0,-0.99585,0.0,0.8775]
[1778498041737,49.54,80964.8,0.0,-0.99585,0.0,0.8775]
[1778498041810,49.54,80964.8,0.0,-0.99585,0.0,0.8775]
[1778498042062,49.54,80964.8,0.0,-0.99585,0.0,0.8775]
[1778498042065,49.54,80963.27,0.0,-0.99586,0.0,0.87649]
[1778498047100,49.54,80963.67,0.0,-0.99586,0.0,0.87676]
[1778498049114,49.54,80959.25,0.0,-0.99587,0.0,0.87383]
[1778498049867,49.54,80959.25,0.0,-0.99587,0.0,0.87383]
[1778498050061,49.54,80959.25,0.0,-0.99587,0.0,0.87383]
[1778498055156,49.54,80956.78,0.0,-0.99588,0.0,0.8722]
[1778498055532,49.54,80956.78,0.0,-0.99588,0.0,0.8722]
[1778498055558,49.54,80956.78,0.0,-0.99588,0.0,0.8722]
[1778498055647,49.54,80956.78,0.0,-0.99588,0.0,0.8722]
[1778498055810,49.54,80956.78,0.0,-0.99588,0.0,0.8722]
[1778498057170,49.54,80956.81,0.0,-0.99588,0.0,0.87222]
[1778498062205,49.54,80955.74,0.0,-0.99589,0.0,0.87152]
[1778498062773,49.54,80955.74,0.0,-0.99589,0.0,0.87152]
[1778498062809,49.54,80955.74,0.0,-0.99589,0.0,0.87152]
[1778498068840,49.54,80955.53,0.0,-0.99589,0.0,0.87138]
[1778498068892,49.54,80955.53,0.0,-0.99589,0.0,0.87138]
[1778498069063,49.54,80955.53,0.0,-0.99589,0.0,0.87138]
[1778498069254,49.54,80951.68,0.0,-0.9959,0.0,0.86885]
[1778498074289,49.54,80951.42,0.0,-0.9959,0.0,0.86782]
[1778498076441,49.54,80950.44,0.0,-0.99591,0.0,0.86718]
[1778498076558,49.54,80950.24,0.0,-0.99591,0.0,0.86705]
[1778498076957,49.54,80950.24,0.0,-0.99591,0.0,0.86705]
[1778498077060,49.54,80950.24,0.0,-0.99591,0.0,0.86705]
[1778498077310,49.54,80949.85,0.0,-0.99591,0.0,0.86679]
[1778498081328,49.54,80950.7,0.0,-0.99591,0.0,0.86735]
[1778498081558,49.54,80950.67,0.0,-0.99591,0.0,0.86733]
[1778498087873,49.54,80949.27,0.0,-0.99591,0.0,0.86641]
[1778498088059,49.54,80949.27,0.0,-0.99591,0.0,0.86641]
[1778498088308,49.54,80949.27,0.0,-0.99591,0.0,0.86641]
[1778498088387,49.54,80949.33,0.0,-0.99591,0.0,0.86645]
[1778498095436,49.54,80949.77,0.0,-0.99591,0.0,0.86674]
[1778498100471,49.54,80949.63,0.0,-0.99591,0.0,0.86665]
[1778498103757,49.54,80950.41,0.0,-0.99591,0.0,0.86716]
[1778498103809,49.54,80950.41,0.0,-0.99591,0.0,0.86716]
[1778498106347,49.54,80950.38,0.0,-0.99591,0.0,0.86714]
[1778498106359,49.54,80961.3,0.0,-0.99587,0.0,0.87433]
[1778498106563,49.54,80961.3,0.0,-0.99587,0.0,0.87433]
[1778498107244,49.54,80961.3,0.0,-0.99587,0.0,0.87433]
[1778498107308,49.54,80961.3,0.0,-0.99587,0.0,0.87433]
[1778498107409,49.54,80963.69,0.0,-0.99586,0.0,0.87591]
[1778498109307,49.54,80963.26,0.0,-0.99586,0.0,0.87562]
[1778498115133,49.54,80960.02,0.0,-0.99587,0.0,0.87348]
[1778498115308,49.54,80960.02,0.0,-0.99587,0.0,0.87348]
[1778498115899,49.54,80959.2,0.0,-0.99588,0.0,0.87294]
[1778498116061,49.54,80959.2,0.0,-0.99588,0.0,0.87294]
[1778498116104,49.54,80958.98,0.0,-0.99588,0.0,0.8728]
[1778498121618,49.54,80959.22,0.0,-0.99588,0.0,0.87296]
[1778498123215,49.54,80959.22,0.0,-0.99588,0.0,0.87296]
[1778498123309,49.54,80959.22,0.0,-0.99588,0.0,0.87296]
[1778498128667,49.54,80958.87,0.0,-0.99588,0.0,0.87272]
[1778498136723,49.54,80956.77,0.0,-0.99589,0.0,0.87049]
[1778498137655,49.54,80956.77,0.0,-0.99589,0.0,0.87049]
[1778498137809,49.54,80956.77,0.0,-0.99589,0.0,0.87049]
[1778498139030,49.54,80956.59,0.0,-0.99589,0.0,0.87037]
[1778498139058,49.54,80956.59,0.0,-0.99589,0.0,0.87037]
[1778498139131,49.54,80956.53,0.0,-0.99589,0.0,0.87033]
[1778498144779,49.54,80956.92,0.0,-0.99589,0.0,0.87058]
[1778498149814,49.54,80956.78,0.0,-0.99589,0.0,0.87049]
[1778498151563,49.54,80956.78,0.0,-0.99589,0.0,0.87049]
[1778498151812,49.54,80956.78,0.0,-0.99589,0.0,0.87049]
[1778498160891,49.54,80961.38,0.0,-0.99587,0.0,0.87352]
[1778498161954,49.54,80961.38,0.0,-0.99587,0.0,0.87352]
[1778498162065,49.54,80961.38,0.0,-0.99587,0.0,0.87352]
[1778498162161,49.54,80954.93,0.0,-0.9959,0.0,0.86927]
[1778498163266,49.54,80954.93,0.0,-0.9959,0.0,0.86927]
[1778498163310,49.54,80954.93,0.0,-0.9959,0.0,0.86927]
[1778498163367,49.54,80953.74,0.0,-0.9959,0.0,0.86849]
[1778498165928,49.54,80959.29,0.0,-0.99588,0.0,0.87215]
[1778498167550,49.54,80959.29,0.0,-0.99588,0.0,0.87215]
[1778498167557,49.54,80959.29,0.0,-0.99588,0.0,0.87215]
[1778498166933,49.54,80967.93,0.0,-0.99585,0.0,0.87786]
[1778498167940,49.54,80967.84,0.0,-0.99585,0.0,0.8778]
[1778498172975,49.54,80967.64,0.0,-0.99585,0.0,0.87767]
[1778498174990,49.54,80970.6,0.0,-0.99584,0.0,0.87963]
[1778498180029,49.54,80971.28,0.0,-0.99584,0.0,0.88008]
[1778498185777,49.54,80969.93,0.0,-0.99584,0.0,0.87918]
[1778498185808,49.54,80969.93,0.0,-0.99584,0.0,0.87918]
[1778498187609,49.54,80970.22,0.0,-0.99584,0.0,0.87938]
[1778498187810,49.54,80970.22,0.0,-0.99584,0.0,0.87938]
[1778498188085,49.54,80970.43,0.0,-0.99584,0.0,0.87952]
[1778498191041,49.54,80970.56,0.0,-0.99584,0.0,0.8796]
[1778498191059,49.54,80970.56,0.0,-0.99584,0.0,0.8796]
[1778498196099,49.54,80970.61,0.0,-0.99585,0.0,0.87877]
[1778498196308,49.54,80970.61,0.0,-0.99585,0.0,0.87877]
[1778498197845,49.54,80970.57,0.0,-0.99585,0.0,0.87875]
[1778498198059,49.54,80970.57,0.0,-0.99585,0.0,0.87875]
[1778498198163,49.54,80970.39,0.0,-0.99585,0.0,0.87863]
[1778498208233,49.54,80973.17,0.0,-0.99584,0.0,0.88048]
[1778498209286,49.54,80973.17,0.0,-0.99584,0.0,0.88048]
[1778498209308,49.54,80973.17,0.0,-0.99584,0.0,0.88048]
[1778498213958,49.54,80973.95,0.0,-0.99583,0.0,0.88099]
[1778498214059,49.54,80973.95,0.0,-0.99583,0.0,0.88099]
[1778498214258,49.54,80973.95,0.0,-0.99583,0.0,0.88099]
[1778498214308,49.54,80973.95,0.0,-0.99583,0.0,0.88099]
[1778498214409,49.54,80972.85,0.0,-0.99584,0.0,0.88026]
[1778498220317,49.54,80970.38,0.0,-0.99585,0.0,0.87862]
[1778498221324,49.54,80965.64,0.0,-0.99586,0.0,0.87548]
[1778498221734,49.54,80965.64,0.0,-0.99586,0.0,0.87548]
[1778498221808,49.54,80965.64,0.0,-0.99586,0.0,0.87548]
[1778498230388,49.54,80966.4,0.0,-0.99586,0.0,0.87598]
[1778498240458,49.54,80969.85,0.0,-0.99585,0.0,0.87827]
[1778498241465,49.54,80978.35,0.0,-0.99582,0.0,0.88392]
[1778498241745,49.54,80978.35,0.0,-0.99582,0.0,0.88392]
[1778498241808,49.54,80978.35,0.0,-0.99582,0.0,0.88392]
[1778498242472,49.54,80979.37,0.0,-0.99582,0.0,0.8846]
[1778498243479,49.54,80984.45,0.0,-0.9958,0.0,0.888]
[1778498244412,49.54,80984.45,0.0,-0.9958,0.0,0.888]
[1778498244558,49.54,80984.45,0.0,-0.9958,0.0,0.888]
[1778498244486,49.54,80984.56,0.0,-0.9958,0.0,0.88807]
[1778498249420,49.54,80984.6,0.0,-0.9958,0.0,0.8881]
[1778498249557,49.54,80984.6,0.0,-0.9958,0.0,0.8881]
[1778498258584,49.54,80984.4,0.0,-0.9958,0.0,0.8871]
[1778498262612,49.54,80998.77,0.0,-0.99575,0.0,0.89676]
[1778498263619,49.54,81002.82,0.0,-0.99574,0.0,0.8995]
[1778498265634,49.54,81009.94,0.0,-0.99571,0.0,0.90433]
[1778498266764,49.54,81010.62,0.0,-0.99571,0.0,0.90479]
[1778498266809,49.54,81010.62,0.0,-0.99571,0.0,0.90479]
[1778498268864,49.54,81010.9,0.0,-0.99571,0.0,0.90498]
[1778498269060,49.54,81010.9,0.0,-0.99571,0.0,0.90498]
[1778498270668,49.54,81011.03,0.0,-0.99571,0.0,0.90507]
[1778498275703,49.54,81011.73,0.0,-0.99571,0.0,0.90554]
[1778498276710,49.54,81014.72,0.0,-0.9957,0.0,0.90758]
[1778498280738,49.54,81018.28,0.0,-0.99568,0.0,0.91001]
[1778498282356,49.54,81018.28,0.0,-0.99568,0.0,0.91001]
[1778498282562,49.54,81018.28,0.0,-0.99568,0.0,0.91001]
[1778498283759,49.54,81014.08,0.0,-0.9957,0.0,0.90714]
[1778498287888,49.54,81014.96,0.0,-0.99569,0.0,0.90774]
[1778498287939,49.54,81014.96,0.0,-0.99569,0.0,0.90774]
[1778498288059,49.54,81014.96,0.0,-0.99569,0.0,0.90774]
[1778498288093,49.54,81014.95,0.0,-0.99569,0.0,0.90774]
[1778498293829,49.54,81017.49,0.0,-0.99569,0.0,0.90947]
[1778498294710,49.54,81017.49,0.0,-0.99569,0.0,0.90947]
[1778498294813,49.54,81017.49,0.0,-0.99569,0.0,0.90947]
[1778498295053,49.54,81017.49,0.0,-0.99569,0.0,0.90947]
[1778498295061,49.54,81017.49,0.0,-0.99569,0.0,0.90947]
[1778498295148,49.54,81017.8,0.0,-0.99568,0.0,0.90968]
[1778498300879,49.54,81019.8,0.0,-0.99568,0.0,0.91105]
[1778498302628,49.54,81019.8,0.0,-0.99568,0.0,0.91105]
[1778498302690,49.54,81019.8,0.0,-0.99568,0.0,0.91105]
[1778498302809,49.54,81019.8,0.0,-0.99568,0.0,0.91105]
[1778498304022,49.54,81021.55,0.0,-0.99567,0.0,0.91225]
[1778498304063,49.54,81021.55,0.0,-0.99567,0.0,0.91225]
[1778498304123,49.54,81027.69,0.0,-0.99565,0.0,0.91646]
[1778498309942,49.54,81027.52,0.0,-0.99565,0.0,0.91635]
[1778498315961,49.54,81028.13,0.0,-0.99565,0.0,0.91588]
[1778498316058,49.54,81028.13,0.0,-0.99565,0.0,0.91588]
[1778498318713,49.54,81029.61,0.0,-0.99565,0.0,0.91689]
[1778498318808,49.54,81029.64,0.0,-0.99565,0.0,0.91692]
[1778498319005,49.54,81030.06,0.0,-0.99564,0.0,0.9172]
[1778498320752,49.54,81032.14,0.0,-0.99564,0.0,0.91864]
[1778498320807,49.54,81032.14,0.0,-0.99564,0.0,0.91864]
[1778498324040,49.54,81047.98,0.0,-0.99558,0.0,0.92961]
[1778498325050,49.54,81059.54,0.0,-0.99554,0.0,0.93768]
[1778498326054,49.54,81065.95,0.0,-0.99551,0.0,0.94219]
[1778498327061,49.54,81071.51,0.0,-0.99549,0.0,0.94611]
[1778498329075,49.54,81080.61,0.0,-0.99546,0.0,0.95255]
[1778498330082,49.54,81081.37,0.0,-0.99546,0.0,0.95309]
[1778498334110,49.54,81088.18,0.0,-0.99543,0.0,0.95794]
[1778498335117,49.54,81094.41,0.0,-0.99541,0.0,0.9624]
[1778498337579,49.54,81094.1,0.0,-0.99541,0.0,0.96218]
[1778498337809,49.54,81094.74,0.0,-0.99541,0.0,0.96264]
[1778498338139,49.54,81100.42,0.0,-0.99539,0.0,0.96671]
[1778498340364,49.54,81101.55,0.0,-0.99538,0.0,0.96753]
[1778498340558,49.54,81101.55,0.0,-0.99538,0.0,0.96753]
[1778498342177,49.54,81086.61,0.0,-0.99544,0.0,0.95682]
[1778498344191,49.54,81082.53,0.0,-0.99545,0.0,0.95392]
[1778498347359,49.54,81081.65,0.0,-0.99546,0.0,0.95329]
[1778498347558,49.54,81081.65,0.0,-0.99546,0.0,0.95329]
[1778498347627,49.54,81082.45,0.0,-0.99545,0.0,0.95386]
[1778498351636,49.54,81082.63,0.0,-0.99545,0.0,0.95399]
[1778498351807,49.54,81084.82,0.0,-0.99544,0.0,0.95555]
[1778498358290,49.54,81083.98,0.0,-0.99545,0.0,0.95495]
[1778498362583,49.54,81088.98,0.0,-0.99543,0.0,0.95851]
[1778498363310,49.54,81088.98,0.0,-0.99543,0.0,0.95851]
[1778498363325,49.54,81095.45,0.0,-0.9954,0.0,0.96314]
[1778498365340,49.54,81097.89,0.0,-0.99539,0.0,0.9649]
[1778498366237,49.54,81097.89,0.0,-0.99539,0.0,0.9649]
[1778498366308,49.54,81097.89,0.0,-0.99539,0.0,0.9649]
[1778498366346,49.54,81104.0,0.0,-0.99537,0.0,0.96929]
[1778498367696,49.54,81104.0,0.0,-0.99537,0.0,0.96929]
[1778498367810,49.54,81104.36,0.0,-0.99537,0.0,0.96955]
[1778498374402,49.54,81104.27,0.0,-0.99538,0.0,0.96856]
[1778498379437,49.54,81107.46,0.0,-0.99536,0.0,0.97086]
[1778498382460,49.54,81102.78,0.0,-0.99538,0.0,0.96749]
[1778498382917,49.54,81102.78,0.0,-0.99538,0.0,0.96749]
[1778498383059,49.54,81102.78,0.0,-0.99538,0.0,0.96749]
[1778498383467,49.54,81102.27,0.0,-0.99538,0.0,0.96712]
[1778498384046,49.54,81102.27,0.0,-0.99538,0.0,0.96712]
[1778498384059,49.54,81102.27,0.0,-0.99538,0.0,0.96712]
[1778498388502,49.54,81090.9,0.0,-0.99543,0.0,0.95897]
[1778498389509,49.54,81093.96,0.0,-0.99541,0.0,0.96115]
[1778498390516,49.54,81097.02,0.0,-0.9954,0.0,0.96335]
[1778498391626,49.54,81097.02,0.0,-0.9954,0.0,0.96335]
[1778498391635,49.54,81097.92,0.0,-0.9954,0.0,0.96399]
[1778498391808,49.54,81097.92,0.0,-0.9954,0.0,0.96399]
[1778498392492,49.54,81097.92,0.0,-0.9954,0.0,0.96399]
[1778498392558,49.54,81097.92,0.0,-0.9954,0.0,0.96399]
[1778498395551,49.54,81088.57,0.0,-0.99543,0.0,0.9573]
[1778498396559,49.54,81087.02,0.0,-0.99544,0.0,0.9562]
[1778498397401,49.54,81087.02,0.0,-0.99544,0.0,0.9562]
[1778498397557,49.54,81087.02,0.0,-0.99544,0.0,0.9562]
[1778498397565,49.54,81086.81,0.0,-0.99544,0.0,0.95605]
[1778498398327,49.54,81086.81,0.0,-0.99544,0.0,0.95605]
[1778498398559,49.54,81086.81,0.0,-0.99544,0.0,0.95605]
[1778498402600,49.54,81093.21,0.0,-0.99542,0.0,0.96062]
[1778498404025,49.54,81093.21,0.0,-0.99542,0.0,0.96062]
[1778498404059,49.54,81093.21,0.0,-0.99542,0.0,0.96062]
[1778498404778,49.54,81093.21,0.0,-0.99542,0.0,0.96062]
[1778498404614,49.54,81092.17,0.0,-0.99542,0.0,0.95987]
[1778498404808,49.54,81092.17,0.0,-0.99542,0.0,0.95987]
[1778498409659,49.54,81101.51,0.0,-0.99539,0.0,0.96657]
[1778498411503,49.54,81102.27,0.0,-0.99538,0.0,0.96712]
[1778498411559,49.54,81102.27,0.0,-0.99538,0.0,0.96712]
[1778498411673,49.54,81102.48,0.0,-0.99538,0.0,0.96727]
[1778498412680,49.54,81105.57,0.0,-0.99537,0.0,0.9695]
[1778498413014,49.54,81105.57,0.0,-0.99537,0.0,0.9695]
[1778498413060,49.54,81105.57,0.0,-0.99537,0.0,0.9695]
[1778498413687,49.54,81102.6,0.0,-0.99538,0.0,0.96736]
[1778498415701,49.54,81099.0,0.0,-0.9954,0.0,0.96477]
[1778498415841,49.54,81099.0,0.0,-0.9954,0.0,0.96477]
[1778498416060,49.54,81099.0,0.0,-0.9954,0.0,0.96477]
[1778498416746,49.54,81099.0,0.0,-0.9954,0.0,0.96477]
[1778498416708,49.54,81098.37,0.0,-0.9954,0.0,0.96432]
[1778498420736,49.54,81101.27,0.0,-0.99539,0.0,0.9664]
[1778498420832,49.54,81101.27,0.0,-0.99539,0.0,0.9664]
[1778498420984,49.54,81101.27,0.0,-0.99539,0.0,0.9664]
[1778498421060,49.54,81101.27,0.0,-0.99539,0.0,0.9664]
[1778498421743,49.54,81100.8,0.0,-0.99539,0.0,0.96606]
[1778498424765,49.54,81105.28,0.0,-0.99537,0.0,0.96929]
[1778498425691,49.54,81105.28,0.0,-0.99537,0.0,0.96929]
[1778498425809,49.54,81105.28,0.0,-0.99537,0.0,0.96929]
[1778498425772,49.54,81105.18,0.0,-0.99537,0.0,0.96922]
[1778498426659,49.54,81105.18,0.0,-0.99537,0.0,0.96922]
[1778498426809,49.54,81105.18,0.0,-0.99537,0.0,0.96922]
[1778498429800,49.54,81111.33,0.0,-0.99535,0.0,0.97366]
[1778498431143,49.54,81111.87,0.0,-0.99535,0.0,0.97405]
[1778498431311,49.54,81111.87,0.0,-0.99535,0.0,0.97405]
[1778498431814,49.54,81110.59,0.0,-0.99536,0.0,0.97219]
[1778498432257,49.54,81110.59,0.0,-0.99536,0.0,0.97219]
[1778498432308,49.54,81110.59,0.0,-0.99536,0.0,0.97219]
[1778498435842,49.54,81105.71,0.0,-0.99537,0.0,0.96867]
[1778498437476,49.54,81105.71,0.0,-0.99537,0.0,0.96867]
[1778498437558,49.54,81105.71,0.0,-0.99537,0.0,0.96867]
[1778498437577,49.54,81104.8,0.0,-0.99538,0.0,0.96801]
[1778498438232,49.54,81104.8,0.0,-0.99538,0.0,0.96801]
[1778498438308,49.54,81104.8,0.0,-0.99538,0.0,0.96801]
[1778498442883,49.54,81105.73,0.0,-0.99537,0.0,0.96868]
[1778498443061,49.54,81105.73,0.0,-0.99537,0.0,0.96868]
[1778498443386,49.54,81105.73,0.0,-0.99537,0.0,0.96868]
[1778498443557,49.54,81105.73,0.0,-0.99537,0.0,0.96868]
[1778498443658,49.54,81106.2,0.0,-0.99537,0.0,0.96902]
[1778498448933,49.54,81106.71,0.0,-0.99537,0.0,0.96939]
[1778498453968,49.54,81102.85,0.0,-0.99538,0.0,0.96661]
[1778498455535,49.54,81102.85,0.0,-0.99538,0.0,0.96661]
[1778498455557,49.54,81102.85,0.0,-0.99538,0.0,0.96661]
[1778498455636,49.54,81100.08,0.0,-0.9954,0.0,0.96462]
[1778498456482,49.54,81100.08,0.0,-0.9954,0.0,0.96462]
[1778498456559,49.54,81100.08,0.0,-0.9954,0.0,0.96462]
[1778498462031,49.54,81102.16,0.0,-0.99539,0.0,0.96611]
[1778498463038,49.54,81107.44,0.0,-0.99537,0.0,0.96992]
[1778498464399,49.54,81107.44,0.0,-0.99537,0.0,0.96992]
[1778498464558,49.54,81107.44,0.0,-0.99537,0.0,0.96992]
[1778498464574,49.54,81114.88,0.0,-0.99534,0.0,0.9753]
[1778498464982,49.54,81114.88,0.0,-0.99534,0.0,0.9753]
[1778498465058,49.54,81114.88,0.0,-0.99534,0.0,0.9753]
[1778498467066,49.54,81119.75,0.0,-0.99532,0.0,0.97883]
[1778498471097,49.54,81122.67,0.0,-0.99531,0.0,0.98096]
[1778498472104,49.54,81117.82,0.0,-0.99533,0.0,0.97743]
[1778498473111,49.54,81111.96,0.0,-0.99535,0.0,0.97318]
[1778498474243,49.54,81111.96,0.0,-0.99535,0.0,0.97318]
[1778498474309,49.54,81111.96,0.0,-0.99535,0.0,0.97318]
[1778498474344,49.54,81109.1,0.0,-0.99536,0.0,0.97112]
[1778498474985,49.54,81109.1,0.0,-0.99536,0.0,0.97112]
[1778498475060,49.54,81109.1,0.0,-0.99536,0.0,0.97112]
[1778498481167,49.54,81107.59,0.0,-0.99537,0.0,0.97003]
[1778498482174,49.54,81104.18,0.0,-0.99538,0.0,0.96757]
[1778498483182,49.54,81106.86,0.0,-0.99537,0.0,0.9695]
[1778498484189,49.54,81109.57,0.0,-0.99536,0.0,0.97146]
[1778498485332,49.54,81109.57,0.0,-0.99536,0.0,0.97146]
[1778498485559,49.54,81109.57,0.0,-0.99536,0.0,0.97146]
[1778498485569,49.54,81110.69,0.0,-0.99536,0.0,0.97226]
[1778498486355,49.54,81110.69,0.0,-0.99536,0.0,0.97226]
[1778498486562,49.54,81110.69,0.0,-0.99536,0.0,0.97226]
[1778498490786,49.54,81111.6,0.0,-0.99535,0.0,0.97292]
[1778498490808,49.54,81111.6,0.0,-0.99535,0.0,0.97292]
[1778498490851,49.54,81114.4,0.0,-0.99534,0.0,0.97495]
[1778498491821,49.54,81114.4,0.0,-0.99534,0.0,0.97495]
[1778498491238,49.54,81117.06,0.0,-0.99534,0.0,0.97595]
[1778498492058,49.54,81117.06,0.0,-0.99534,0.0,0.97595]
[1778498492245,49.54,81119.64,0.0,-0.99533,0.0,0.97782]
[1778498493252,49.54,81122.89,0.0,-0.99531,0.0,0.98018]
[1778498495266,49.54,81126.3,0.0,-0.9953,0.0,0.98267]
[1778498496058,49.54,81126.3,0.0,-0.9953,0.0,0.98267]
[1778498496273,49.54,81127.49,0.0,-0.9953,0.0,0.98354]
[1778498497099,49.54,81127.49,0.0,-0.9953,0.0,0.98354]
[1778498497310,49.54,81127.49,0.0,-0.9953,0.0,0.98354]
[1778498501308,49.54,81130.67,0.0,-0.99528,0.0,0.98586]
[1778498503233,49.54,81131.27,0.0,-0.99528,0.0,0.9863]
[1778498503309,49.54,81131.27,0.0,-0.99528,0.0,0.9863]
[1778498503322,49.54,81130.67,0.0,-0.99528,0.0,0.98586]
[1778498504233,49.54,81130.67,0.0,-0.99528,0.0,0.98586]
[1778498504308,49.54,81130.67,0.0,-0.99528,0.0,0.98586]
[1778498510373,49.54,81129.54,0.0,-0.99529,0.0,0.98503]
[1778498515413,49.54,81130.38,0.0,-0.99528,0.0,0.98565]
[1778498516459,49.54,81130.38,0.0,-0.99528,0.0,0.98565]
[1778498516558,49.54,81130.38,0.0,-0.99528,0.0,0.98565]
[1778498516618,49.54,81131.94,0.0,-0.99528,0.0,0.98679]
[1778498517541,49.54,81131.94,0.0,-0.99528,0.0,0.98679]
[1778498517559,49.54,81131.94,0.0,-0.99528,0.0,0.98679]
[1778498518435,49.54,81136.01,0.0,-0.99526,0.0,0.98977]
[1778498523469,49.54,81136.87,0.0,-0.99526,0.0,0.9904]
[1778498525868,49.54,81134.87,0.0,-0.99527,0.0,0.98894]
[1778498525483,49.54,81132.11,0.0,-0.99528,0.0,0.98691]
[1778498526061,49.54,81132.11,0.0,-0.99528,0.0,0.98691]
[1778498526900,49.54,81132.11,0.0,-0.99528,0.0,0.98691]
[1778498526490,49.54,81131.97,0.0,-0.99528,0.0,0.98681]
[1778498527060,49.54,81131.97,0.0,-0.99528,0.0,0.98681]
[1778498530518,49.54,81128.71,0.0,-0.99529,0.0,0.98443]
[1778498533260,49.54,81129.77,0.0,-0.99529,0.0,0.9852]
[1778498533308,49.54,81129.77,0.0,-0.99529,0.0,0.9852]
[1778498533539,49.54,81129.4,0.0,-0.99529,0.0,0.98493]
[1778498534033,49.54,81129.4,0.0,-0.99529,0.0,0.98493]
[1778498534059,49.54,81129.4,0.0,-0.99529,0.0,0.98493]
[1778498537568,49.54,81125.85,0.0,-0.9953,0.0,0.98234]
[1778498538784,49.54,81125.85,0.0,-0.9953,0.0,0.98234]
[1778498538810,49.54,81125.85,0.0,-0.9953,0.0,0.98234]
[1778498544617,49.54,81125.25,0.0,-0.9953,0.0,0.9819]
[1778498546947,49.54,81126.32,0.0,-0.9953,0.0,0.98268]
[1778498547059,49.54,81126.32,0.0,-0.9953,0.0,0.98268]
[1778498547840,49.54,81126.32,0.0,-0.9953,0.0,0.98268]
[1778498547899,49.54,81126.18,0.0,-0.9953,0.0,0.98258]
[1778498548061,49.54,81126.18,0.0,-0.9953,0.0,0.98258]
[1778498549652,49.54,81117.1,0.0,-0.99534,0.0,0.97597]
[1778498550387,49.54,81117.1,0.0,-0.99534,0.0,0.97597]
[1778498550558,49.54,81117.1,0.0,-0.99534,0.0,0.97597]
[1778498550659,49.54,81120.6,0.0,-0.99532,0.0,0.97852]
[1778498551143,49.54,81120.6,0.0,-0.99532,0.0,0.97852]
[1778498551311,49.54,81120.6,0.0,-0.99532,0.0,0.97852]
[1778498555832,49.54,81123.09,0.0,-0.99532,0.0,0.97939]
[1778498556059,49.54,81122.35,0.0,-0.99532,0.0,0.97885]
[1778498560730,49.54,81124.78,0.0,-0.99531,0.0,0.98062]
[1778498561564,49.54,81124.78,0.0,-0.99531,0.0,0.98062]
[1778498561810,49.54,81124.78,0.0,-0.99531,0.0,0.98062]
[1778498561904,49.54,81127.56,0.0,-0.9953,0.0,0.98265]
[1778498562738,49.54,81127.56,0.0,-0.9953,0.0,0.98265]
[1778498562808,49.54,81127.56,0.0,-0.9953,0.0,0.98265]
[1778498566772,49.54,81132.14,0.0,-0.99528,0.0,0.98599]
[1778498567120,49.54,81132.14,0.0,-0.99528,0.0,0.98599]
[1778498567309,49.54,81132.14,0.0,-0.99528,0.0,0.98599]
[1778498567779,49.54,81134.07,0.0,-0.99527,0.0,0.98741]
[1778498569112,49.54,81136.07,0.0,-0.99527,0.0,0.98887]
[1778498569310,49.54,81136.07,0.0,-0.99527,0.0,0.98887]
[1778498573821,49.54,81133.08,0.0,-0.99528,0.0,0.98668]
[1778498574631,49.54,81133.08,0.0,-0.99528,0.0,0.98668]
[1778498574808,49.54,81133.08,0.0,-0.99528,0.0,0.98668]
[1778498574828,49.54,81128.4,0.0,-0.9953,0.0,0.98326]
[1778498575912,49.54,81128.4,0.0,-0.9953,0.0,0.98326]
[1778498576058,49.54,81128.34,0.0,-0.9953,0.0,0.98322]
[1778498577849,49.54,81133.16,0.0,-0.99528,0.0,0.98674]
[1778498580202,49.54,81133.74,0.0,-0.99528,0.0,0.98717]
[1778498580309,49.54,81133.74,0.0,-0.99528,0.0,0.98717]
[1778498581757,49.54,81134.0,0.0,-0.99527,0.0,0.98736]
[1778498581808,49.54,81134.0,0.0,-0.99527,0.0,0.98736]
[1778498581877,49.54,81134.15,0.0,-0.99527,0.0,0.98747]
[1778498582884,49.54,81136.92,0.0,-0.99526,0.0,0.9895]
[1778498583219,49.54,81136.92,0.0,-0.99526,0.0,0.9895]
[1778498583309,49.54,81136.92,0.0,-0.99526,0.0,0.9895]
[1778498583891,49.54,81134.46,0.0,-0.99527,0.0,0.98769]
[1778498585633,49.54,81133.15,0.0,-0.99528,0.0,0.98673]
[1778498585811,49.54,81133.15,0.0,-0.99528,0.0,0.98673]
[1778498585905,49.54,81127.6,0.0,-0.9953,0.0,0.98268]
[1778498586892,49.54,81127.6,0.0,-0.9953,0.0,0.98268]
[1778498586912,49.54,81122.13,0.0,-0.99532,0.0,0.97869]
[1778498587061,49.54,81122.13,0.0,-0.99532,0.0,0.97869]
[1778498592954,49.54,81122.0,0.0,-0.99532,0.0,0.9786]
[1778498593288,49.54,81122.0,0.0,-0.99532,0.0,0.9786]
[1778498593308,49.54,81122.0,0.0,-0.99532,0.0,0.9786]
[1778498593961,49.54,81122.15,0.0,-0.99532,0.0,0.97871]
[1778498594438,49.54,81122.15,0.0,-0.99532,0.0,0.97871]
[1778498594559,49.54,81122.15,0.0,-0.99532,0.0,0.97871]
[1778498598682,49.54,81121.88,0.0,-0.99532,0.0,0.97851]
[1778498598808,49.54,81121.88,0.0,-0.99532,0.0,0.97851]
[1778498598834,49.54,81121.88,0.0,-0.99532,0.0,0.97851]
[1778498600151,49.54,81122.86,0.0,-0.99532,0.0,0.97922]
[1778498600308,49.54,81122.86,0.0,-0.99532,0.0,0.97922]
[1778498600342,49.54,81125.83,0.0,-0.99531,0.0,0.98139]
[1778498603956,49.54,81126.93,0.0,-0.9953,0.0,0.98219]
[1778498604060,49.54,81126.97,0.0,-0.9953,0.0,0.98222]
[1778498607340,49.54,81128.93,0.0,-0.99529,0.0,0.98365]
[1778498607557,49.54,81128.93,0.0,-0.99529,0.0,0.98365]
[1778498607640,49.54,81127.58,0.0,-0.9953,0.0,0.98266]
[1778498608736,49.54,81127.58,0.0,-0.9953,0.0,0.98266]
[1778498608807,49.54,81127.58,0.0,-0.9953,0.0,0.98266]
[1778498608908,49.54,81125.76,0.0,-0.99531,0.0,0.98134]
[1778498609066,49.54,81124.07,0.0,-0.99531,0.0,0.9801]
[1778498614101,49.54,81123.95,0.0,-0.99532,0.0,0.97908]
[1778498616983,49.54,81124.06,0.0,-0.99532,0.0,0.97916]
[1778498616115,49.54,81119.48,0.0,-0.99533,0.0,0.97584]
[1778498617059,49.54,81119.48,0.0,-0.99533,0.0,0.97584]
[1778498617122,49.54,81117.47,0.0,-0.99534,0.0,0.97438]
[1778498619541,49.54,81117.7,0.0,-0.99534,0.0,0.97454]
[1778498619557,49.54,81117.7,0.0,-0.99534,0.0,0.97454]
[1778498619642,49.54,81117.63,0.0,-0.99534,0.0,0.97449]
[1778498621723,49.54,81116.74,0.0,-0.99535,0.0,0.97385]
[1778498621808,49.54,81116.74,0.0,-0.99535,0.0,0.97385]
[1778498628199,49.54,81114.58,0.0,-0.99535,0.0,0.97229]
[1778498633235,49.54,81115.08,0.0,-0.99535,0.0,0.97265]
[1778498637308,49.54,81113.94,0.0,-0.99536,0.0,0.97182]
[1778498637410,49.54,81113.9,0.0,-0.99536,0.0,0.97179]
[1778498638130,49.54,81113.9,0.0,-0.99536,0.0,0.97179]
[1778498638308,49.54,81113.9,0.0,-0.99536,0.0,0.97179]
[1778498644312,49.54,81113.18,0.0,-0.99536,0.0,0.97127]
[1778498647333,49.54,81109.03,0.0,-0.99537,0.0,0.96828]
[1778498649029,49.54,81109.03,0.0,-0.99537,0.0,0.96828]
[1778498649060,49.54,81108.16,0.0,-0.99538,0.0,0.96765]
[1778498650494,49.54,81108.2,0.0,-0.99538,0.0,0.96768]
[1778498650559,49.54,81108.2,0.0,-0.99538,0.0,0.96768]
[1778498650660,49.54,81108.69,0.0,-0.99538,0.0,0.96803]
[1778498657405,49.54,81108.77,0.0,-0.99538,0.0,0.96809]
[1778498659852,49.54,81108.39,0.0,-0.99538,0.0,0.96782]
[1778498660058,49.54,81108.39,0.0,-0.99538,0.0,0.96782]
[1778498661433,49.54,81115.37,0.0,-0.99535,0.0,0.97286]
[1778498662440,49.54,81116.71,0.0,-0.99535,0.0,0.97383]
[1778498666468,49.54,81120.25,0.0,-0.99533,0.0,0.97639]
[1778498667560,49.54,81120.25,0.0,-0.99533,0.0,0.97639]
[1778498667809,49.54,81120.25,0.0,-0.99533,0.0,0.97639]
[1778498668658,49.54,81120.12,0.0,-0.99533,0.0,0.9763]
[1778498668807,49.54,81120.12,0.0,-0.99533,0.0,0.9763]
[1778498668844,49.54,81119.86,0.0,-0.99533,0.0,0.97611]
[1778498673100,49.54,81120.32,0.0,-0.99534,0.0,0.97551]
[1778498673309,49.54,81120.32,0.0,-0.99534,0.0,0.97551]
[1778498678553,49.54,81118.88,0.0,-0.99534,0.0,0.97447]
[1778498683383,49.54,81118.06,0.0,-0.99534,0.0,0.97387]
[1778498683560,49.54,81118.06,0.0,-0.99534,0.0,0.97387]
[1778498684768,49.54,81118.44,0.0,-0.99534,0.0,0.97415]
[1778498684808,49.54,81118.44,0.0,-0.99534,0.0,0.97415]
[1778498684869,49.54,81117.74,0.0,-0.99535,0.0,0.97364]
[1778498690648,49.54,81119.49,0.0,-0.99534,0.0,0.97491]
[1778498691702,49.54,81119.49,0.0,-0.99534,0.0,0.97491]
[1778498691815,49.54,81119.49,0.0,-0.99534,0.0,0.97491]
[1778498694676,49.54,81115.04,0.0,-0.99536,0.0,0.97169]
[1778498702732,49.54,81116.17,0.0,-0.99535,0.0,0.97251]
[1778498703648,49.54,81116.17,0.0,-0.99535,0.0,0.97251]
[1778498703812,49.54,81116.17,0.0,-0.99535,0.0,0.97251]
[1778498704576,49.54,81115.94,0.0,-0.99535,0.0,0.97234]
[1778498704807,49.54,81115.94,0.0,-0.99535,0.0,0.97234]
[1778498704894,49.54,81116.08,0.0,-0.99535,0.0,0.97244]
[1778498708843,49.54,81115.48,0.0,-0.99535,0.0,0.97201]
[1778498709059,49.54,81115.48,0.0,-0.99535,0.0,0.97201]
[1778498716830,49.54,81115.81,0.0,-0.99535,0.0,0.97224]
[1778498717553,49.54,81115.81,0.0,-0.99535,0.0,0.97224]
[1778498717558,49.54,81115.81,0.0,-0.99535,0.0,0.97224]
[1778498718828,49.54,81115.53,0.0,-0.99535,0.0,0.97204]
[1778498719059,49.54,81115.53,0.0,-0.99535,0.0,0.97204]
[1778498718844,49.54,81115.82,0.0,-0.99535,0.0,0.97225]
[1778498723879,49.54,81116.62,0.0,-0.99535,0.0,0.97283]
[1778498727096,49.54,81116.62,0.0,-0.99535,0.0,0.97283]
[1778498727310,49.54,81115.65,0.0,-0.99535,0.0,0.97213]
[1778498740999,49.54,81117.4,0.0,-0.99535,0.0,0.97246]
[1778498744586,49.54,81117.4,0.0,-0.99535,0.0,0.97246]
[1778498744809,49.54,81117.4,0.0,-0.99535,0.0,0.97246]
[1778498745591,49.54,81117.4,0.0,-0.99535,0.0,0.97246]
[1778498745807,49.54,81117.4,0.0,-0.99535,0.0,0.97246]
[1778498750062,49.54,81115.89,0.0,-0.99536,0.0,0.97137]
[1778498750636,49.54,81115.89,0.0,-0.99536,0.0,0.97137]
[1778498750810,49.54,81115.89,0.0,-0.99536,0.0,0.97137]
[1778498756104,49.54,81117.37,0.0,-0.99535,0.0,0.97244]
[1778498757061,49.54,81117.37,0.0,-0.99535,0.0,0.97244]
[1778498757308,49.54,81116.71,0.0,-0.99535,0.0,0.97196]
[1778498758235,49.54,81116.36,0.0,-0.99536,0.0,0.97171]
[1778498758309,49.54,81116.36,0.0,-0.99536,0.0,0.97171]
[1778498759125,49.54,81116.41,0.0,-0.99536,0.0,0.97175]
[1778498766175,49.54,81115.79,0.0,-0.99536,0.0,0.9713]
[1778498767808,49.54,81115.79,0.0,-0.99536,0.0,0.9713]
[1778498768062,49.54,81115.79,0.0,-0.99536,0.0,0.9713]
[1778498775002,49.54,81117.06,0.0,-0.99535,0.0,0.97222]
[1778498775060,49.54,81117.06,0.0,-0.99535,0.0,0.97222]
[1778498776567,49.54,81116.9,0.0,-0.99535,0.0,0.9721]
[1778498776810,49.54,81116.9,0.0,-0.99535,0.0,0.9721]
[1778498776911,49.54,81116.9,0.0,-0.99535,0.0,0.9721]
[1778498779469,49.54,81116.04,0.0,-0.99536,0.0,0.97148]
[1778498779557,49.54,81116.04,0.0,-0.99536,0.0,0.97148]
[1778498783832,49.54,81116.0,0.0,-0.99536,0.0,0.97145]
[1778498784062,49.54,81116.0,0.0,-0.99536,0.0,0.97145]
[1778498784163,49.54,81116.52,0.0,-0.99535,0.0,0.97183]
[1778498784371,49.54,81116.52,0.0,-0.99535,0.0,0.97183]
[1778498784558,49.54,81116.52,0.0,-0.99535,0.0,0.97183]
[1778498789486,49.54,81115.65,0.0,-0.99536,0.0,0.9712]
[1778498789557,49.54,81115.65,0.0,-0.99536,0.0,0.9712]
[1778498790875,49.54,81116.1,0.0,-0.99536,0.0,0.97152]
[1778498791060,49.54,81116.1,0.0,-0.99536,0.0,0.97152]
[1778498791094,49.54,81116.1,0.0,-0.99536,0.0,0.97059]
[1778498796385,49.54,81115.81,0.0,-0.99536,0.0,0.97038]
[1778498801853,49.54,81115.94,0.0,-0.99536,0.0,0.97048]
[1778498802061,49.54,81115.94,0.0,-0.99536,0.0,0.97048]
[1778498806701,49.54,81116.59,0.0,-0.99536,0.0,0.97095]
[1778498806811,49.54,81116.59,0.0,-0.99536,0.0,0.97095]
[1778498806912,49.54,81115.62,0.0,-0.99536,0.0,0.97025]
[1778498807420,49.54,81115.62,0.0,-0.99536,0.0,0.97025]
[1778498807558,49.54,81115.62,0.0,-0.99536,0.0,0.97025]
[1778498814511,49.54,81116.39,0.0,-0.99536,0.0,0.9708]
[1778498819440,49.54,81116.36,0.0,-0.99536,0.0,0.97078]
[1778498819559,49.54,81116.36,0.0,-0.99536,0.0,0.97078]
[1778498820561,49.54,81109.69,0.0,-0.99538,0.0,0.96597]
[1778498821826,49.54,81109.69,0.0,-0.99538,0.0,0.96597]
[1778498822060,49.54,81109.69,0.0,-0.99538,0.0,0.96597]
[1778498822359,49.54,81108.57,0.0,-0.99539,0.0,0.96517]
[1778498822558,49.54,81108.57,0.0,-0.99539,0.0,0.96517]
[1778498822588,49.54,81101.81,0.0,-0.99541,0.0,0.96032]
[1778498823595,49.54,81099.94,0.0,-0.99542,0.0,0.95898]
[1778498827623,49.54,81103.64,0.0,-0.99541,0.0,0.96163]
[1778498831090,49.54,81107.23,0.0,-0.99539,0.0,0.9642]
[1778498831308,49.54,81107.23,0.0,-0.99539,0.0,0.9642]
[1778498836688,49.54,81109.2,0.0,-0.99539,0.0,0.96562]
[1778498840261,49.54,81109.97,0.0,-0.99538,0.0,0.96617]
[1778498840306,49.54,81109.97,0.0,-0.99538,0.0,0.96617]
[1778498840309,49.54,81109.97,0.0,-0.99538,0.0,0.96617]
[1778498840559,49.54,81109.97,0.0,-0.99538,0.0,0.96617]
[1778498840716,49.54,81109.94,0.0,-0.99538,0.0,0.96615]
[1778498841723,49.54,81102.85,0.0,-0.99541,0.0,0.96106]
[1778498843503,49.54,81103.7,0.0,-0.99541,0.0,0.96167]
[1778498846202,49.54,81104.18,0.0,-0.99541,0.0,0.96202]
[1778498846308,49.54,81103.91,0.0,-0.99541,0.0,0.96182]
[1778498846758,49.54,81103.69,0.0,-0.99541,0.0,0.96167]
[1778498852229,49.54,81103.17,0.0,-0.99541,0.0,0.96129]
[1778498852301,49.54,81103.84,0.0,-0.99541,0.0,0.96085]
[1778498852309,49.54,81103.84,0.0,-0.99541,0.0,0.96085]
[1778498852801,49.54,81103.69,0.0,-0.99541,0.0,0.96074]
[1778498857837,49.54,81103.68,0.0,-0.99541,0.0,0.96073]
[1778498862872,49.54,81102.14,0.0,-0.99542,0.0,0.95963]
[1778498868914,49.54,81103.37,0.0,-0.99541,0.0,0.96051]
[1778498875963,49.54,81102.94,0.0,-0.99541,0.0,0.9602]
[1778498876531,49.54,81102.94,0.0,-0.99541,0.0,0.9602]
[1778498876560,49.54,81102.94,0.0,-0.99541,0.0,0.9602]
[1778498876970,49.54,81103.83,0.0,-0.99541,0.0,0.96084]
[1778498882005,49.54,81103.69,0.0,-0.99541,0.0,0.96074]
[1778498886728,49.54,81101.94,0.0,-0.99542,0.0,0.95949]
[1778498886773,49.54,81101.94,0.0,-0.99542,0.0,0.95949]
[1778498886808,49.54,81101.94,0.0,-0.99542,0.0,0.95949]
[1778498887040,49.54,81099.61,0.0,-0.99543,0.0,0.95782]
[1778498892075,49.54,81099.52,0.0,-0.99543,0.0,0.95776]
[1778498898117,49.54,81099.3,0.0,-0.99543,0.0,0.9576]
[1778498899006,49.54,81099.3,0.0,-0.99543,0.0,0.9576]
[1778498899011,49.54,81099.3,0.0,-0.99543,0.0,0.9576]
[1778498899060,49.54,81099.3,0.0,-0.99543,0.0,0.9576]
[1778498899124,49.54,81099.23,0.0,-0.99543,0.0,0.95755]
[1778498902145,49.54,81104.03,0.0,-0.99541,0.0,0.96099]
[1778498903152,49.54,81109.49,0.0,-0.99539,0.0,0.9649]
[1778498903659,49.54,81109.49,0.0,-0.99539,0.0,0.9649]
[1778498903709,49.54,81109.49,0.0,-0.99539,0.0,0.9649]
[1778498903809,49.54,81109.49,0.0,-0.99539,0.0,0.9649]
[1778498904159,49.54,81109.86,0.0,-0.99539,0.0,0.96517]
[1778498907795,49.54,81108.07,0.0,-0.9954,0.0,0.96388]
[1778498907813,49.54,81108.07,0.0,-0.9954,0.0,0.96388]
[1778498908187,49.54,81108.1,0.0,-0.9954,0.0,0.9639]
[1778498914229,49.54,81108.59,0.0,-0.9954,0.0,0.96333]
[1778498917250,49.54,81112.39,0.0,-0.99538,0.0,0.96606]
[1778498919264,49.54,81117.33,0.0,-0.99536,0.0,0.96962]
[1778498920271,49.54,81121.4,0.0,-0.99535,0.0,0.97256]
[1778498920610,49.54,81121.4,0.0,-0.99535,0.0,0.97256]
[1778498920686,49.54,81121.4,0.0,-0.99535,0.0,0.97256]
[1778498920808,49.54,81121.4,0.0,-0.99535,0.0,0.97256]
[1778498921278,49.54,81121.62,0.0,-0.99535,0.0,0.97272]
[1778498924299,49.54,81115.43,0.0,-0.99537,0.0,0.96825]
[1778498925306,49.54,81111.23,0.0,-0.99539,0.0,0.96523]
[1778498926313,49.54,81106.68,0.0,-0.9954,0.0,0.96196]
[1778498926521,49.54,81106.68,0.0,-0.9954,0.0,0.96196]
[1778498926527,49.54,81106.68,0.0,-0.9954,0.0,0.96196]
[1778498926558,49.54,81106.68,0.0,-0.9954,0.0,0.96196]
[1778498927320,49.54,81106.04,0.0,-0.99541,0.0,0.9615]
[1778498930341,49.54,81100.81,0.0,-0.99543,0.0,0.95776]
[1778498932102,49.54,81100.81,0.0,-0.99543,0.0,0.95776]
[1778498932232,49.54,81100.81,0.0,-0.99543,0.0,0.95776]
[1778498932309,49.54,81100.81,0.0,-0.99543,0.0,0.95776]
[1778498932188,49.54,81100.7,0.0,-0.99543,0.0,0.95768]
[1778498936383,49.54,81090.55,0.0,-0.99547,0.0,0.95045]
[1778498937390,49.54,81094.03,0.0,-0.99545,0.0,0.95293]
[1778498938384,49.54,81094.03,0.0,-0.99545,0.0,0.95293]
[1778498938455,49.54,81094.03,0.0,-0.99545,0.0,0.95293]
[1778498938559,49.54,81094.03,0.0,-0.99545,0.0,0.95293]
[1778498938660,49.54,81093.99,0.0,-0.99545,0.0,0.9529]
[1778498943171,49.54,81092.63,0.0,-0.99546,0.0,0.95193]
[1778498943233,49.54,81092.63,0.0,-0.99546,0.0,0.95193]
[1778498943309,49.54,81092.63,0.0,-0.99546,0.0,0.95193]
[1778498943334,49.54,81092.7,0.0,-0.99546,0.0,0.95198]
[1778498950481,49.54,81092.53,0.0,-0.99546,0.0,0.95186]
[1778498955667,49.54,81093.33,0.0,-0.99546,0.0,0.95243]
[1778498955809,49.54,81093.33,0.0,-0.99546,0.0,0.95243]
[1778498955884,49.54,81093.33,0.0,-0.99546,0.0,0.95243]
[1778498956059,49.54,81093.33,0.0,-0.99546,0.0,0.95243]
[1778498956161,49.54,81091.7,0.0,-0.99546,0.0,0.95127]
[1778498959660,49.54,81092.3,0.0,-0.99546,0.0,0.9517]
[1778498959667,49.54,81092.3,0.0,-0.99546,0.0,0.9517]
[1778498959810,49.54,81092.3,0.0,-0.99546,0.0,0.9517]
[1778498959911,49.54,81091.15,0.0,-0.99546,0.0,0.95088]
[1778498966291,49.54,81091.12,0.0,-0.99546,0.0,0.95086]
[1778498966308,49.54,81091.12,0.0,-0.99546,0.0,0.95086]
[1778498966335,49.54,81091.12,0.0,-0.99546,0.0,0.95086]
[1778498966559,49.54,81091.09,0.0,-0.99546,0.0,0.95084]
[1778498966593,49.54,81091.19,0.0,-0.99546,0.0,0.95091]
[1778498971628,49.54,81091.33,0.0,-0.99547,0.0,0.95009]
[1778498973464,49.54,81090.22,0.0,-0.99547,0.0,0.9493]
[1778498973557,49.54,81090.22,0.0,-0.99547,0.0,0.9493]
[1778498973582,49.54,81090.22,0.0,-0.99547,0.0,0.9493]
[1778498973810,49.54,81090.22,0.0,-0.99547,0.0,0.9493]
[1778498973911,49.54,81088.55,0.0,-0.99548,0.0,0.94812]
[1778498979684,49.54,81087.73,0.0,-0.99548,0.0,0.94754]
[1778498981412,49.54,81088.38,0.0,-0.99548,0.0,0.948]
[1778498981509,49.54,81088.38,0.0,-0.99548,0.0,0.948]
[1778498981559,49.54,81088.38,0.0,-0.99548,0.0,0.948]
[1778498981698,49.54,81088.33,0.0,-0.99548,0.0,0.94796]
[1778498987740,49.54,81088.33,0.0,-0.99548,0.0,0.94796]
[1778498989238,49.54,81088.33,0.0,-0.99548,0.0,0.94796]
[1778498989310,49.54,81088.33,0.0,-0.99548,0.0,0.94796]
[1778498989359,49.54,81088.33,0.0,-0.99548,0.0,0.94796]
[1778498989339,49.54,81089.65,0.0,-0.99547,0.0,0.9489]
[1778498989559,49.54,81089.65,0.0,-0.99547,0.0,0.9489]
[1778498993579,49.54,81088.91,0.0,-0.99548,0.0,0.94838]
[1778498993809,49.54,81088.91,0.0,-0.99548,0.0,0.94838]
[1778498993910,49.54,81089.73,0.0,-0.99547,0.0,0.94896]
[1778498994995,49.54,81089.73,0.0,-0.99547,0.0,0.94896]
[1778498995061,49.54,81089.73,0.0,-0.99547,0.0,0.94896]
[1778499000831,49.54,81091.86,0.0,-0.99546,0.0,0.95047]
[1778499007226,49.54,81091.73,0.0,-0.99547,0.0,0.95038]
[1778499007286,49.54,81091.73,0.0,-0.99547,0.0,0.95038]
[1778499007308,49.54,81091.73,0.0,-0.99547,0.0,0.95038]
[1778499007328,49.54,81095.71,0.0,-0.99545,0.0,0.9532]
[1778499009894,49.54,81100.0,0.0,-0.99543,0.0,0.95626]
[1778499017950,49.54,81104.12,0.0,-0.99542,0.0,0.9592]
[1778499018957,49.54,81109.94,0.0,-0.9954,0.0,0.96337]
[1778499020733,49.54,81111.24,0.0,-0.99539,0.0,0.96431]
[1778499020781,49.54,81111.24,0.0,-0.99539,0.0,0.96431]
[1778499020809,49.54,81111.24,0.0,-0.99539,0.0,0.96431]
[1778499020971,49.54,81110.89,0.0,-0.99539,0.0,0.96406]
[1778499026006,49.54,81110.63,0.0,-0.99539,0.0,0.96387]
[1778499029027,49.54,81113.5,0.0,-0.99538,0.0,0.96593]
[1778499033816,49.54,81113.83,0.0,-0.99539,0.0,0.96524]
[1778499033912,49.54,81113.83,0.0,-0.99539,0.0,0.96524]
[1778499034060,49.54,81113.83,0.0,-0.99539,0.0,0.96524]
[1778499034064,49.54,81113.82,0.0,-0.99539,0.0,0.96524]
[1778499039099,49.54,81114.39,0.0,-0.99538,0.0,0.96565]
[1778499040115,49.54,81114.39,0.0,-0.99538,0.0,0.96565]
[1778499040233,49.54,81114.39,0.0,-0.99538,0.0,0.96565]
[1778499040309,49.54,81114.39,0.0,-0.99538,0.0,0.96565]
[1778499040334,49.54,81115.13,0.0,-0.99538,0.0,0.96618]
[1778499042123,49.54,81118.8,0.0,-0.99537,0.0,0.96882]
[1778499043146,49.54,81118.8,0.0,-0.99537,0.0,0.96882]
[1778499043184,49.54,81118.8,0.0,-0.99537,0.0,0.96882]
[1778499043308,49.54,81118.8,0.0,-0.99537,0.0,0.96882]
[1778499043409,49.54,81120.4,0.0,-0.99536,0.0,0.96998]
[1778499047156,49.54,81124.5,0.0,-0.99535,0.0,0.97294]
[1778499052191,49.54,81124.85,0.0,-0.99534,0.0,0.9732]
[1778499056641,49.54,81126.75,0.0,-0.99534,0.0,0.97457]
[1778499056644,49.54,81126.75,0.0,-0.99534,0.0,0.97457]
[1778499056809,49.54,81126.75,0.0,-0.99534,0.0,0.97457]
[1778499057226,49.54,81123.71,0.0,-0.99535,0.0,0.97237]
[1778499063268,49.54,81123.97,0.0,-0.99535,0.0,0.97256]
[1778499068303,49.54,81124.01,0.0,-0.99535,0.0,0.97259]
[1778499070317,49.54,81127.3,0.0,-0.99534,0.0,0.97497]
[1778499071206,49.54,81127.3,0.0,-0.99534,0.0,0.97497]
[1778499071308,49.54,81127.3,0.0,-0.99534,0.0,0.97497]
[1778499071324,49.54,81137.92,0.0,-0.99529,0.0,0.9827]
[1778499071562,49.54,81137.92,0.0,-0.99529,0.0,0.9827]
[1778499071809,49.54,81137.92,0.0,-0.99529,0.0,0.9827]
[1778499072331,49.54,81137.8,0.0,-0.9953,0.0,0.98261]
[1778499079380,49.54,81138.02,0.0,-0.99529,0.0,0.98277]
[1778499082259,49.54,81138.39,0.0,-0.99529,0.0,0.98304]
[1778499082308,49.54,81138.39,0.0,-0.99529,0.0,0.98304]
[1778499082324,49.54,81138.39,0.0,-0.99529,0.0,0.98304]
[1778499082401,49.54,81138.35,0.0,-0.99529,0.0,0.98301]
[1778499082559,49.54,81138.35,0.0,-0.99529,0.0,0.98301]
[1778499084415,49.54,81143.55,0.0,-0.99527,0.0,0.98682]
[1778499085330,49.54,81143.55,0.0,-0.99527,0.0,0.98682]
[1778499085422,49.54,81143.51,0.0,-0.99527,0.0,0.98679]
[1778499085558,49.54,81143.51,0.0,-0.99527,0.0,0.98679]
[1778499089244,49.54,81143.72,0.0,-0.99527,0.0,0.98694]
[1778499089312,49.54,81143.72,0.0,-0.99527,0.0,0.98694]
[1778499092472,49.54,81138.18,0.0,-0.9953,0.0,0.98195]
[1778499092950,49.54,81138.18,0.0,-0.9953,0.0,0.98195]
[1778499092952,49.54,81138.18,0.0,-0.9953,0.0,0.98195]
[1778499093061,49.54,81138.18,0.0,-0.9953,0.0,0.98195]
[1778499093478,49.54,81133.62,0.0,-0.99532,0.0,0.97863]
[1778499098513,49.54,81132.27,0.0,-0.99532,0.0,0.97765]
[1778499102541,49.54,81123.97,0.0,-0.99535,0.0,0.97163]
[1778499103714,49.54,81123.97,0.0,-0.99535,0.0,0.97163]
[1778499103787,49.54,81123.97,0.0,-0.99535,0.0,0.97163]
[1778499103809,49.54,81123.97,0.0,-0.99535,0.0,0.97163]
[1778499104461,49.54,81123.9,0.0,-0.99535,0.0,0.97158]
[1778499108583,49.54,81120.8,0.0,-0.99536,0.0,0.96934]
[1778499110272,49.54,81120.8,0.0,-0.99536,0.0,0.96934]
[1778499110278,49.54,81120.8,0.0,-0.99536,0.0,0.96934]
[1778499110308,49.54,81120.8,0.0,-0.99536,0.0,0.96934]
[1778499110373,49.54,81117.0,0.0,-0.99538,0.0,0.9666]
[1778499110597,49.54,81125.43,0.0,-0.99535,0.0,0.97268]
[1778499111607,49.54,81125.43,0.0,-0.99535,0.0,0.97268]
[1778499111609,49.54,81125.43,0.0,-0.99535,0.0,0.97268]
[1778499111810,49.54,81125.43,0.0,-0.99535,0.0,0.97268]
[1778499111908,49.54,81134.01,0.0,-0.99531,0.0,0.97891]
[1778499112611,49.54,81135.26,0.0,-0.99531,0.0,0.97982]
[1778499115132,49.54,81136.15,0.0,-0.99531,0.0,0.98047]
[1778499115307,49.54,81136.15,0.0,-0.99531,0.0,0.98047]
[1778499115339,49.54,81137.73,0.0,-0.9953,0.0,0.98162]
[1778499115633,49.54,81143.53,0.0,-0.99528,0.0,0.98586]
[1778499119046,49.54,81143.46,0.0,-0.99528,0.0,0.98581]
[1778499119064,49.54,81143.46,0.0,-0.99528,0.0,0.98581]
[1778499121488,49.54,81141.78,0.0,-0.99528,0.0,0.98458]
[1778499121559,49.54,81142.07,0.0,-0.99528,0.0,0.98479]
[1778499121675,49.54,81142.14,0.0,-0.99528,0.0,0.98484]
[1778499123283,49.54,81142.14,0.0,-0.99528,0.0,0.98484]
[1778499123308,49.54,81142.14,0.0,-0.99528,0.0,0.98484]
[1778499123384,49.54,81139.19,0.0,-0.99529,0.0,0.98269]
[1778499128726,49.54,81138.77,0.0,-0.9953,0.0,0.98238]
[1778499131747,49.54,81151.93,0.0,-0.99524,0.0,0.99203]
[1778499133382,49.54,81151.93,0.0,-0.99524,0.0,0.99203]
[1778499133437,49.54,81151.93,0.0,-0.99524,0.0,0.99203]
[1778499133483,49.54,81154.7,0.0,-0.99523,0.0,0.99407]
[1778499133557,49.54,81154.7,0.0,-0.99523,0.0,0.99407]
[1778499133761,49.54,81148.57,0.0,-0.99526,0.0,0.98956]
[1778499137873,49.54,81147.66,0.0,-0.99526,0.0,0.98889]
[1778499138060,49.54,81147.66,0.0,-0.99526,0.0,0.98889]
[1778499138077,49.54,81146.3,0.0,-0.99527,0.0,0.98789]
[1778499144180,49.54,81146.14,0.0,-0.99527,0.0,0.98777]
[1778499144234,49.54,81146.14,0.0,-0.99527,0.0,0.98777]
[1778499144307,49.54,81146.14,0.0,-0.99527,0.0,0.98777]
[1778499144392,49.54,81138.77,0.0,-0.9953,0.0,0.98238]
[1778499148866,49.54,81135.79,0.0,-0.99531,0.0,0.98021]
[1778499151850,49.54,81136.71,0.0,-0.9953,0.0,0.98088]
[1778499151853,49.54,81136.71,0.0,-0.9953,0.0,0.98088]
[1778499152064,49.54,81136.71,0.0,-0.9953,0.0,0.98088]
[1778499152124,49.54,81136.58,0.0,-0.99531,0.0,0.97985]
[1778499154509,49.54,81135.07,0.0,-0.99531,0.0,0.97875]
[1778499153901,49.54,81128.25,0.0,-0.99534,0.0,0.97379]
[1778499154559,49.54,81128.25,0.0,-0.99534,0.0,0.97379]
[1778499154560,49.54,81128.25,0.0,-0.99534,0.0,0.97379]
[1778499154812,49.54,81128.25,0.0,-0.99534,0.0,0.97379]
[1778499154908,49.54,81126.74,0.0,-0.99535,0.0,0.9727]
[1778499158936,49.54,81129.2,0.0,-0.99534,0.0,0.97448]
[1778499160707,49.54,81129.77,0.0,-0.99533,0.0,0.97489]
[1778499160756,49.54,81129.77,0.0,-0.99533,0.0,0.97489]
[1778499160809,49.54,81129.77,0.0,-0.99533,0.0,0.97489]
[1778499160950,49.54,81129.49,0.0,-0.99534,0.0,0.97469]
[1778499164606,49.54,81131.08,0.0,-0.99533,0.0,0.97585]
[1778499164810,49.54,81131.08,0.0,-0.99533,0.0,0.97585]
[1778499167772,49.54,81130.8,0.0,-0.99533,0.0,0.97564]
[1778499167808,49.54,81130.8,0.0,-0.99533,0.0,0.97564]
[1778499167999,49.54,81130.48,0.0,-0.99533,0.0,0.97541]
[1778499170133,49.54,81130.48,0.0,-0.99533,0.0,0.97541]
[1778499170308,49.54,81130.48,0.0,-0.99533,0.0,0.97541]
[1778499176055,49.54,81132.11,0.0,-0.99533,0.0,0.97659]
[1778499176615,49.54,81132.11,0.0,-0.99533,0.0,0.97659]
[1778499176619,49.54,81132.11,0.0,-0.99533,0.0,0.97659]
[1778499176808,49.54,81132.11,0.0,-0.99533,0.0,0.97659]
[1778499177062,49.54,81130.97,0.0,-0.99533,0.0,0.97577]
[1778499180481,49.54,81130.84,0.0,-0.99533,0.0,0.97567]
[1778499180558,49.54,81130.84,0.0,-0.99533,0.0,0.97567]
[1778499183661,49.54,81130.55,0.0,-0.99533,0.0,0.97546]
[1778499183808,49.54,81130.55,0.0,-0.99533,0.0,0.97546]
[1778499184515,49.54,81130.55,0.0,-0.99533,0.0,0.97546]
[1778499184557,49.54,81130.55,0.0,-0.99533,0.0,0.97546]
[1778499184111,49.54,81129.64,0.0,-0.99534,0.0,0.9748]
[1778499186125,49.54,81132.25,0.0,-0.99533,0.0,0.9767]
[1778499188139,49.54,81135.27,0.0,-0.99531,0.0,0.97889]
[1778499190680,49.54,81134.25,0.0,-0.99532,0.0,0.97815]
[1778499190698,49.54,81134.25,0.0,-0.99532,0.0,0.97815]
[1778499190809,49.54,81134.25,0.0,-0.99532,0.0,0.97815]
[1778499191160,49.54,81135.56,0.0,-0.99531,0.0,0.9791]
[1778499192167,49.54,81137.79,0.0,-0.9953,0.0,0.98073]
[1778499196293,49.54,81137.72,0.0,-0.9953,0.0,0.98068]
[1778499196307,49.54,81137.72,0.0,-0.9953,0.0,0.98068]
[1778499196334,49.54,81137.72,0.0,-0.9953,0.0,0.98068]
[1778499196560,49.54,81137.72,0.0,-0.9953,0.0,0.98068]
[1778499196394,49.54,81138.93,0.0,-0.9953,0.0,0.98156]
[1778499197204,49.54,81135.75,0.0,-0.99531,0.0,0.97924]
[1778499198210,49.54,81132.19,0.0,-0.99533,0.0,0.97665]
[1778499200655,49.54,81132.61,0.0,-0.99532,0.0,0.97696]
[1778499200662,49.54,81132.61,0.0,-0.99532,0.0,0.97696]
[1778499200808,49.54,81132.61,0.0,-0.99532,0.0,0.97696]
[1778499201233,49.54,81125.72,0.0,-0.99535,0.0,0.97196]
[1778499203247,49.54,81125.36,0.0,-0.99535,0.0,0.9717]
[1778499203994,49.54,81125.36,0.0,-0.99535,0.0,0.9717]
[1778499204051,49.54,81125.36,0.0,-0.99535,0.0,0.9717]
[1778499204062,49.54,81125.36,0.0,-0.99535,0.0,0.9717]
[1778499204254,49.54,81116.49,0.0,-0.99539,0.0,0.9653]
[1778499205261,49.54,81116.45,0.0,-0.99539,0.0,0.96527]
[1778499210296,49.54,81116.31,0.0,-0.99539,0.0,0.96517]
[1778499215331,49.54,81115.69,0.0,-0.99539,0.0,0.9638]
[1778499221373,49.54,81116.02,0.0,-0.99539,0.0,0.96404]
[1778499225402,49.54,81113.78,0.0,-0.9954,0.0,0.96243]
[1778499225890,49.54,81113.78,0.0,-0.9954,0.0,0.96243]
[1778499226058,49.54,81113.78,0.0,-0.9954,0.0,0.96243]
[1778499226063,49.54,81113.78,0.0,-0.9954,0.0,0.96243]
[1778499226309,49.54,81113.78,0.0,-0.9954,0.0,0.96243]
[1778499226408,49.54,81113.8,0.0,-0.9954,0.0,0.96244]
[1778499230436,49.54,81118.99,0.0,-0.99538,0.0,0.96617]
[1778499230976,49.54,81118.99,0.0,-0.99538,0.0,0.96617]
[1778499231060,49.54,81118.99,0.0,-0.99538,0.0,0.96617]
[1778499231086,49.54,81118.99,0.0,-0.99538,0.0,0.96617]
[1778499231308,49.54,81118.99,0.0,-0.99538,0.0,0.96617]
[1778499231443,49.54,81119.44,0.0,-0.99538,0.0,0.9665]
[1778499236478,49.54,81121.06,0.0,-0.99537,0.0,0.96766]
[1778499239499,49.54,81123.26,0.0,-0.99536,0.0,0.96925]
[1778499240307,49.54,81123.26,0.0,-0.99536,0.0,0.96925]
[1778499240558,49.54,81123.26,0.0,-0.99536,0.0,0.96925]
[1778499240576,49.54,81123.26,0.0,-0.99536,0.0,0.96925]
[1778499240506,49.54,81124.28,0.0,-0.99536,0.0,0.96999]
[1778499240808,49.54,81124.28,0.0,-0.99536,0.0,0.96999]
[1778499241513,49.54,81123.5,0.0,-0.99536,0.0,0.96943]
[1778499245541,49.54,81125.26,0.0,-0.99536,0.0,0.9707]
[1778499250576,49.54,81125.13,0.0,-0.99536,0.0,0.9706]
[1778499255611,49.54,81125.95,0.0,-0.99535,0.0,0.9712]
[1778499262660,49.54,81126.63,0.0,-0.99535,0.0,0.97169]
[1778499267695,49.54,81125.78,0.0,-0.99535,0.0,0.97107]
[1778499272730,49.54,81125.88,0.0,-0.99536,0.0,0.97021]
[1778499277765,49.54,81123.27,0.0,-0.99537,0.0,0.96833]
[1778499282800,49.54,81123.55,0.0,-0.99537,0.0,0.96853]
[1778499286828,49.54,81132.65,0.0,-0.99533,0.0,0.97512]
[1778499287753,49.54,81132.65,0.0,-0.99533,0.0,0.97512]
[1778499287809,49.54,81132.65,0.0,-0.99533,0.0,0.97512]
[1778499287915,49.54,81132.65,0.0,-0.99533,0.0,0.97512]
[1778499288060,49.54,81132.65,0.0,-0.99533,0.0,0.97512]
[1778499288148,49.54,81135.77,0.0,-0.99532,0.0,0.97738]
[1778499289849,49.54,81141.45,0.0,-0.9953,0.0,0.98152]
[1778499291682,49.54,81141.14,0.0,-0.9953,0.0,0.98129]
[1778499291808,49.54,81141.14,0.0,-0.9953,0.0,0.98129]
[1778499291863,49.54,81139.99,0.0,-0.9953,0.0,0.98045]
[1778499295009,49.54,81140.78,0.0,-0.9953,0.0,0.98103]
[1778499295059,49.54,81140.78,0.0,-0.9953,0.0,0.98103]
[1778499300926,49.54,81141.24,0.0,-0.9953,0.0,0.98136]
[1778499302940,49.54,81139.57,0.0,-0.99531,0.0,0.98015]
[1778499303842,49.54,81139.57,0.0,-0.99531,0.0,0.98015]
[1778499304059,49.54,81139.57,0.0,-0.99531,0.0,0.98015]
[1778499304372,49.54,81139.57,0.0,-0.99531,0.0,0.98015]
[1778499304558,49.54,81139.57,0.0,-0.99531,0.0,0.98015]
[1778499304659,49.54,81136.65,0.0,-0.99532,0.0,0.97802]
[1778499308984,49.54,81138.86,0.0,-0.99531,0.0,0.97963]
[1778499314020,49.54,81139.37,0.0,-0.99531,0.0,0.98]
[1778499317147,49.54,81138.77,0.0,-0.99531,0.0,0.97956]
[1778499317308,49.54,81138.77,0.0,-0.99531,0.0,0.97956]
[1778499320392,49.54,81141.21,0.0,-0.9953,0.0,0.98134]
[1778499321307,49.54,81141.21,0.0,-0.9953,0.0,0.98134]
[1778499321408,49.54,81142.39,0.0,-0.99529,0.0,0.9822]
[1778499326610,49.54,81141.81,0.0,-0.9953,0.0,0.98178]
[1778499327308,49.54,81142.52,0.0,-0.99529,0.0,0.9823]
[1778499330132,49.54,81150.99,0.0,-0.99526,0.0,0.9885]
[1778499332703,49.54,81151.92,0.0,-0.99526,0.0,0.98824]
[1778499332808,49.54,81148.81,0.0,-0.99527,0.0,0.98596]
[1778499332810,49.54,81148.81,0.0,-0.99527,0.0,0.98596]
[1778499333058,49.54,81148.81,0.0,-0.99527,0.0,0.98596]
[1778499333153,49.54,81149.88,0.0,-0.99527,0.0,0.98674]
[1778499338188,49.54,81148.98,0.0,-0.99527,0.0,0.98608]
[1778499344231,49.54,81147.27,0.0,-0.99528,0.0,0.98483]
[1778499345238,49.54,81143.91,0.0,-0.99529,0.0,0.98237]
[1778499346780,49.54,81143.17,0.0,-0.9953,0.0,0.98183]
[1778499346808,49.54,81143.17,0.0,-0.9953,0.0,0.98183]
[1778499351280,49.54,81148.16,0.0,-0.99528,0.0,0.98548]
[1778499353732,49.54,81148.81,0.0,-0.99527,0.0,0.98596]
[1778499353809,49.54,81148.56,0.0,-0.99528,0.0,0.98577]
[1778499354301,49.54,81153.17,0.0,-0.99526,0.0,0.98915]
[1778499354873,49.54,81153.17,0.0,-0.99526,0.0,0.98915]
[1778499355058,49.54,81153.17,0.0,-0.99526,0.0,0.98915]
[1778499355308,49.54,81153.55,0.0,-0.99526,0.0,0.98943]
[1778499361350,49.54,81153.09,0.0,-0.99526,0.0,0.9891]
[1778499364420,49.54,81153.62,0.0,-0.99526,0.0,0.98949]
[1778499364559,49.54,81153.62,0.0,-0.99526,0.0,0.98949]
[1778499367395,49.54,81157.06,0.0,-0.99524,0.0,0.99202]
[1778499368401,49.54,81161.32,0.0,-0.99523,0.0,0.99516]
[1778499370301,49.54,81161.0,0.0,-0.99523,0.0,0.99492]
[1778499370309,49.54,81161.0,0.0,-0.99523,0.0,0.99492]
[1778499370787,49.54,81161.34,0.0,-0.99523,0.0,0.99517]
[1778499370807,49.54,81161.34,0.0,-0.99523,0.0,0.99517]
[1778499371422,49.54,81161.04,0.0,-0.99523,0.0,0.99495]
[1778499374443,49.54,81156.88,0.0,-0.99524,0.0,0.99188]
[1778499377269,49.54,81156.66,0.0,-0.99524,0.0,0.99172]
[1778499377309,49.54,81156.66,0.0,-0.99524,0.0,0.99172]
[1778499381493,49.54,81160.89,0.0,-0.99523,0.0,0.99484]
[1778499383045,49.54,81162.02,0.0,-0.99522,0.0,0.99567]
[1778499383060,49.54,81162.02,0.0,-0.99522,0.0,0.99567]
[1778499383687,49.54,81162.02,0.0,-0.99522,0.0,0.99567]
[1778499383808,49.54,81162.72,0.0,-0.99522,0.0,0.99619]
[1778499384513,49.54,81159.35,0.0,-0.99523,0.0,0.9937]
[1778499389548,49.54,81155.1,0.0,-0.99525,0.0,0.99057]
[1778499391230,49.54,81153.75,0.0,-0.99526,0.0,0.98958]
[1778499391307,49.54,81153.75,0.0,-0.99526,0.0,0.98958]
[1778499396598,49.54,81150.86,0.0,-0.99527,0.0,0.98652]
[1778499397667,49.54,81150.86,0.0,-0.99527,0.0,0.98652]
[1778499397808,49.54,81149.81,0.0,-0.99528,0.0,0.98575]
[1778499398196,49.54,81149.81,0.0,-0.99528,0.0,0.98575]
[1778499398308,49.54,81149.81,0.0,-0.99528,0.0,0.98575]
[1778499398611,49.54,81148.81,0.0,-0.99528,0.0,0.98501]
[1778499403646,49.54,81149.49,0.0,-0.99528,0.0,0.98551]
[1778499408682,49.54,81149.21,0.0,-0.99528,0.0,0.98531]
[1778499413718,49.54,81148.84,0.0,-0.99528,0.0,0.98504]
[1778499417956,49.54,81148.69,0.0,-0.99528,0.0,0.98493]
[1778499418061,49.54,81148.69,0.0,-0.99528,0.0,0.98493]
[1778499423326,49.54,81149.07,0.0,-0.99528,0.0,0.9852]
[1778499423558,49.54,81149.07,0.0,-0.99528,0.0,0.9852]
[1778499423788,49.54,81148.74,0.0,-0.99528,0.0,0.98496]
[1778499428823,49.54,81153.39,0.0,-0.99526,0.0,0.98837]
[1778499430242,49.54,81153.39,0.0,-0.99526,0.0,0.98837]
[1778499430308,49.54,81153.39,0.0,-0.99526,0.0,0.98837]
[1778499436666,49.54,81153.74,0.0,-0.99526,0.0,0.98863]
[1778499436795,49.54,81153.74,0.0,-0.99526,0.0,0.98863]
[1778499436809,49.54,81153.74,0.0,-0.99526,0.0,0.98863]
[1778499436802,49.54,81153.37,0.0,-0.99526,0.0,0.98836]
[1778499441914,49.54,81152.65,0.0,-0.99526,0.0,0.98783]
[1778499446560,49.54,81152.5,0.0,-0.99526,0.0,0.98772]
[1778499446661,49.54,81152.5,0.0,-0.99526,0.0,0.98772]
[1778499446809,49.54,81152.5,0.0,-0.99526,0.0,0.98772]
[1778499446662,49.54,81152.41,0.0,-0.99527,0.0,0.98765]
[1778499451986,49.54,81153.38,0.0,-0.99527,0.0,0.98742]
[1778499456118,49.54,81154.98,0.0,-0.99526,0.0,0.98859]
[1778499456309,49.54,81154.98,0.0,-0.99526,0.0,0.98859]
[1778499456495,49.54,81154.98,0.0,-0.99526,0.0,0.98859]
[1778499456557,49.54,81154.98,0.0,-0.99526,0.0,0.98859]
[1778499456596,49.54,81155.23,0.0,-0.99526,0.0,0.98878]
[1778499462056,49.54,81152.88,0.0,-0.99527,0.0,0.98705]
[1778499467091,49.54,81150.29,0.0,-0.99528,0.0,0.98516]
[1778499468283,49.54,81150.29,0.0,-0.99528,0.0,0.98516]
[1778499468309,49.54,81150.29,0.0,-0.99528,0.0,0.98516]
[1778499474140,49.54,81149.16,0.0,-0.99528,0.0,0.98433]
[1778499475318,49.54,81149.16,0.0,-0.99528,0.0,0.98433]
[1778499475557,49.54,81149.16,0.0,-0.99528,0.0,0.98433]
[1778499475705,49.54,81149.16,0.0,-0.99528,0.0,0.98433]
[1778499475809,49.54,81149.16,0.0,-0.99528,0.0,0.98433]
[1778499475806,49.54,81149.4,0.0,-0.99528,0.0,0.9845]
[1778499481189,49.54,81149.46,0.0,-0.99528,0.0,0.98455]
[1778499484210,49.54,81136.06,0.0,-0.99533,0.0,0.97478]
[1778499485217,49.54,81135.68,0.0,-0.99533,0.0,0.97451]
[1778499486090,49.54,81135.68,0.0,-0.99533,0.0,0.97451]
[1778499486308,49.54,81135.68,0.0,-0.99533,0.0,0.97451]
[1778499492516,49.54,81136.38,0.0,-0.99533,0.0,0.97502]
[1778499492559,49.54,81136.38,0.0,-0.99533,0.0,0.97502]
[1778499492731,49.54,81136.38,0.0,-0.99533,0.0,0.97502]
[1778499492807,49.54,81136.38,0.0,-0.99533,0.0,0.97502]
[1778499492832,49.54,81136.38,0.0,-0.99533,0.0,0.97502]
[1778499497595,49.54,81136.37,0.0,-0.99533,0.0,0.97501]
[1778499497808,49.54,81136.37,0.0,-0.99533,0.0,0.97501]
[1778499504355,49.54,81136.75,0.0,-0.99533,0.0,0.97528]
[1778499509390,49.54,81136.48,0.0,-0.99533,0.0,0.97509]
[1778499511960,49.54,81136.79,0.0,-0.99533,0.0,0.97531]
[1778499512060,49.54,81136.79,0.0,-0.99533,0.0,0.97531]
[1778499512211,49.54,81136.79,0.0,-0.99533,0.0,0.97531]
[1778499512314,49.54,81136.79,0.0,-0.99533,0.0,0.97531]
[1778499512415,49.54,81136.79,0.0,-0.99533,0.0,0.97438]
[1778499517446,49.54,81130.73,0.0,-0.99536,0.0,0.96999]
[1778499518453,49.54,81127.02,0.0,-0.99537,0.0,0.96731]
[1778499519015,49.54,81127.02,0.0,-0.99537,0.0,0.96731]
[1778499519058,49.54,81127.02,0.0,-0.99537,0.0,0.96731]
[1778499524710,49.54,81126.45,0.0,-0.99537,0.0,0.9669]
[1778499524762,49.54,81126.45,0.0,-0.99537,0.0,0.9669]
[1778499524808,49.54,81126.45,0.0,-0.99537,0.0,0.9669]
[1778499524909,49.54,81126.41,0.0,-0.99537,0.0,0.96687]
[1778499530537,49.54,81125.74,0.0,-0.99538,0.0,0.96639]
[1778499535575,49.54,81125.95,0.0,-0.99538,0.0,0.96654]
[1778499541617,49.54,81125.93,0.0,-0.99538,0.0,0.96653]
[1778499546652,49.54,81129.28,0.0,-0.99536,0.0,0.96894]
[1778499548321,49.54,81128.63,0.0,-0.99537,0.0,0.96847]
[1778499548560,49.54,81128.63,0.0,-0.99537,0.0,0.96847]
[1778499548810,49.54,81128.63,0.0,-0.99537,0.0,0.96847]
[1778499548911,49.54,81128.71,0.0,-0.99536,0.0,0.96853]
[1778499549060,49.54,81128.71,0.0,-0.99536,0.0,0.96853]
[1778499554709,49.54,81132.74,0.0,-0.99535,0.0,0.97144]
[1778499555716,49.54,81136.26,0.0,-0.99534,0.0,0.97399]
[1778499556723,49.54,81143.55,0.0,-0.99531,0.0,0.97929]
[1778499557366,49.54,81143.55,0.0,-0.99531,0.0,0.97929]
[1778499557558,49.54,81143.55,0.0,-0.99531,0.0,0.97929]
[1778499557730,49.54,81144.68,0.0,-0.9953,0.0,0.98012]
[1778499561263,49.54,81145.1,0.0,-0.9953,0.0,0.98042]
[1778499561309,49.54,81145.1,0.0,-0.9953,0.0,0.98042]
[1778499561437,49.54,81145.1,0.0,-0.9953,0.0,0.98042]
[1778499561557,49.54,81145.1,0.0,-0.9953,0.0,0.98042]
[1778499561758,49.54,81145.2,0.0,-0.9953,0.0,0.9805]
[1778499566794,49.54,81145.21,0.0,-0.9953,0.0,0.9805]
[1778499569386,49.54,81147.87,0.0,-0.99529,0.0,0.98244]
[1778499569559,49.54,81147.87,0.0,-0.99529,0.0,0.98244]
[1778499571833,49.54,81150.6,0.0,-0.99529,0.0,0.9835]
[1778499572865,49.54,81150.6,0.0,-0.99529,0.0,0.9835]
[1778499573058,49.54,81151.98,0.0,-0.99528,0.0,0.98451]
[1778499573146,49.54,81151.98,0.0,-0.99528,0.0,0.98451]
[1778499573310,49.54,81151.98,0.0,-0.99528,0.0,0.98451]
[1778499573847,49.54,81152.1,0.0,-0.99528,0.0,0.98459]
[1778499578135,49.54,81151.34,0.0,-0.99528,0.0,0.98404]
[1778499578307,49.54,81151.34,0.0,-0.99528,0.0,0.98404]
[1778499583917,49.54,81146.66,0.0,-0.9953,0.0,0.98062]
[1778499584499,49.54,81146.66,0.0,-0.9953,0.0,0.98062]
[1778499584558,49.54,81146.66,0.0,-0.9953,0.0,0.98062]
[1778499585174,49.54,81146.52,0.0,-0.9953,0.0,0.98052]
[1778499585309,49.54,81146.52,0.0,-0.9953,0.0,0.98052]
[1778499585931,49.54,81146.18,0.0,-0.9953,0.0,0.98027]
[1778499590966,49.54,81146.26,0.0,-0.9953,0.0,0.98033]
[1778499596002,49.54,81145.64,0.0,-0.9953,0.0,0.97988]
[1778499601036,49.54,81146.68,0.0,-0.9953,0.0,0.98063]
[1778499606828,49.54,81148.11,0.0,-0.99529,0.0,0.98168]
[1778499607057,49.54,81150.73,0.0,-0.99528,0.0,0.98359]
[1778499612113,49.54,81149.18,0.0,-0.99529,0.0,0.98246]
[1778499617723,49.54,81148.2,0.0,-0.99529,0.0,0.98174]
[1778499617808,49.54,81148.2,0.0,-0.99529,0.0,0.98174]
[1778499618169,49.54,81149.19,0.0,-0.99529,0.0,0.98247]
[1778499618308,49.54,81149.19,0.0,-0.99529,0.0,0.98247]
[1778499618392,49.54,81152.26,0.0,-0.99528,0.0,0.98471]
[1778499623953,49.54,81152.24,0.0,-0.99528,0.0,0.9847]
[1778499624075,49.54,81152.45,0.0,-0.99528,0.0,0.98485]
[1778499629232,49.54,81152.03,0.0,-0.99528,0.0,0.98454]
[1778499635034,49.54,81150.74,0.0,-0.99529,0.0,0.98266]
[1778499635059,49.54,81150.74,0.0,-0.99529,0.0,0.98266]
[1778499635738,49.54,81150.74,0.0,-0.99529,0.0,0.98266]
[1778499635809,49.54,81150.74,0.0,-0.99529,0.0,0.98266]
[1778499635835,49.54,81149.85,0.0,-0.99529,0.0,0.98201]
[1778499641316,49.54,81150.36,0.0,-0.99529,0.0,0.98238]
[1778499646351,49.54,81150.81,0.0,-0.99529,0.0,0.98271]
[1778499651386,49.54,81150.9,0.0,-0.99529,0.0,0.98278]
[1778499652582,49.54,81150.9,0.0,-0.99529,0.0,0.98278]
[1778499652807,49.54,81150.9,0.0,-0.99529,0.0,0.98278]
[1778499658435,49.54,81150.21,0.0,-0.99529,0.0,0.98227]
[1778499663470,49.54,81150.39,0.0,-0.99529,0.0,0.9824]
[1778499664316,49.54,81150.39,0.0,-0.99529,0.0,0.9824]
[1778499664558,49.54,81150.39,0.0,-0.99529,0.0,0.9824]
[1778499665114,49.54,81151.44,0.0,-0.99529,0.0,0.98317]
[1778499665309,49.54,81151.44,0.0,-0.99529,0.0,0.98317]
[1778499665485,49.54,81151.1,0.0,-0.99529,0.0,0.98292]
[1778499670519,49.54,81148.7,0.0,-0.9953,0.0,0.98117]
[1778499672771,49.54,81147.97,0.0,-0.9953,0.0,0.98064]
[1778499672809,49.54,81147.97,0.0,-0.9953,0.0,0.98064]
[1778499678575,49.54,81149.34,0.0,-0.99529,0.0,0.98164]
[1778499684617,49.54,81149.12,0.0,-0.9953,0.0,0.98148]
[1778499689652,49.54,81148.95,0.0,-0.9953,0.0,0.98135]
[1778499693386,49.54,81148.83,0.0,-0.9953,0.0,0.98032]
[1778499693558,49.54,81148.83,0.0,-0.9953,0.0,0.98032]
[1778499694276,49.54,81149.35,0.0,-0.9953,0.0,0.9807]
[1778499694308,49.54,81149.35,0.0,-0.9953,0.0,0.9807]
[1778499694687,49.54,81151.16,0.0,-0.99529,0.0,0.98202]
[1778499699722,49.54,81150.84,0.0,-0.99529,0.0,0.98179]
[1778499701736,49.54,81139.36,0.0,-0.99534,0.0,0.97344]
[1778499702565,49.54,81139.36,0.0,-0.99534,0.0,0.97344]
[1778499702808,49.54,81139.36,0.0,-0.99534,0.0,0.97344]
[1778499702909,49.54,81137.31,0.0,-0.99535,0.0,0.97195]
[1778499705053,49.54,81136.84,0.0,-0.99535,0.0,0.97161]
[1778499705062,49.54,81136.84,0.0,-0.99535,0.0,0.97161]
[1778499705307,49.54,81136.65,0.0,-0.99535,0.0,0.97147]
[1778499705764,49.54,81137.55,0.0,-0.99534,0.0,0.97213]
[1778499707778,49.54,81134.42,0.0,-0.99536,0.0,0.96986]
[1778499709857,49.54,81134.71,0.0,-0.99536,0.0,0.97007]
[1778499709918,49.54,81134.71,0.0,-0.99536,0.0,0.97007]
[1778499710061,49.54,81134.71,0.0,-0.99536,0.0,0.97007]
[1778499710093,49.54,81133.22,0.0,-0.99536,0.0,0.96899]
[1778499716867,49.54,81131.16,0.0,-0.99537,0.0,0.96751]
[1778499717066,49.54,81131.16,0.0,-0.99537,0.0,0.96751]
[1778499717289,49.54,81131.61,0.0,-0.99537,0.0,0.96783]
[1778499717309,49.54,81131.61,0.0,-0.99537,0.0,0.96783]
[1778499720869,49.54,81130.87,0.0,-0.99537,0.0,0.9673]
[1778499723053,49.54,81131.21,0.0,-0.99537,0.0,0.96754]
[1778499723059,49.54,81131.21,0.0,-0.99537,0.0,0.96754]
[1778499725904,49.54,81137.92,0.0,-0.99534,0.0,0.97239]
[1778499726911,49.54,81142.67,0.0,-0.99532,0.0,0.97584]
[1778499727365,49.54,81142.67,0.0,-0.99532,0.0,0.97584]
[1778499727557,49.54,81142.67,0.0,-0.99532,0.0,0.97584]
[1778499728095,49.54,81142.67,0.0,-0.99532,0.0,0.97584]
[1778499728309,49.54,81143.05,0.0,-0.99532,0.0,0.97612]
[1778499728925,49.54,81144.47,0.0,-0.99532,0.0,0.97715]
[1778499732953,49.54,81147.71,0.0,-0.99531,0.0,0.97951]
[1778499733563,49.54,81147.71,0.0,-0.99531,0.0,0.97951]
[1778499733808,49.54,81147.71,0.0,-0.99531,0.0,0.97951]
[1778499738201,49.54,81151.13,0.0,-0.99529,0.0,0.982]
[1778499738308,49.54,81151.13,0.0,-0.99529,0.0,0.982]
[1778499739683,49.54,81150.5,0.0,-0.99529,0.0,0.98154]
[1778499739807,49.54,81150.5,0.0,-0.99529,0.0,0.98154]
[1778499739908,49.54,81150.5,0.0,-0.99529,0.0,0.98154]
[1778499745038,49.54,81150.96,0.0,-0.99529,0.0,0.98188]
[1778499750133,49.54,81151.68,0.0,-0.99529,0.0,0.9824]
[1778499750308,49.54,81152.04,0.0,-0.99529,0.0,0.98267]
[1778499755215,49.54,81153.47,0.0,-0.99529,0.0,0.98277]
[1778499755309,49.54,81153.47,0.0,-0.99529,0.0,0.98277]
[1778499755784,49.54,81153.47,0.0,-0.99529,0.0,0.98277]
[1778499755808,49.54,81153.47,0.0,-0.99529,0.0,0.98277]
[1778499756115,49.54,81154.33,0.0,-0.99528,0.0,0.9834]
[1778499760823,49.54,81154.76,0.0,-0.99528,0.0,0.98371]
[1778499761061,49.54,81154.76,0.0,-0.99528,0.0,0.98371]
[1778499764929,49.54,81153.2,0.0,-0.99529,0.0,0.98257]
[1778499765059,49.54,81153.2,0.0,-0.99529,0.0,0.98257]
[1778499765120,49.54,81153.2,0.0,-0.99529,0.0,0.98257]
[1778499765160,49.54,81153.2,0.0,-0.99529,0.0,0.98257]
[1778499765308,49.54,81153.2,0.0,-0.99529,0.0,0.98257]
[1778499765409,49.54,81147.58,0.0,-0.99531,0.0,0.97847]
[1778499769889,49.54,81147.28,0.0,-0.99531,0.0,0.97825]
[1778499770060,49.54,81147.28,0.0,-0.99531,0.0,0.97825]
[1778499775988,49.54,81142.24,0.0,-0.99533,0.0,0.97459]
[1778499776066,49.54,81142.24,0.0,-0.99533,0.0,0.97459]
[1778499776524,49.54,81142.04,0.0,-0.99533,0.0,0.97445]
[1778499776558,49.54,81142.04,0.0,-0.99533,0.0,0.97445]
[1778499776617,49.54,81141.88,0.0,-0.99533,0.0,0.97433]
[1778499783304,49.54,81141.7,0.0,-0.99533,0.0,0.9742]
[1778499785264,49.54,81141.77,0.0,-0.99533,0.0,0.97425]
[1778499785309,49.54,81141.77,0.0,-0.99533,0.0,0.97425]
[1778499791360,49.54,81142.0,0.0,-0.99533,0.0,0.97442]
[1778499792944,49.54,81142.0,0.0,-0.99533,0.0,0.97442]
[1778499793060,49.54,81142.0,0.0,-0.99533,0.0,0.97442]
[1778499793760,49.54,81140.76,0.0,-0.99534,0.0,0.97352]
[1778499793809,49.54,81140.76,0.0,-0.99534,0.0,0.97352]
[1778499795388,49.54,81147.22,0.0,-0.99531,0.0,0.97821]
[1778499798409,49.54,81149.16,0.0,-0.9953,0.0,0.97962]
[1778499803444,49.54,81148.43,0.0,-0.99531,0.0,0.97909]
[1778499809486,49.54,81149.65,0.0,-0.9953,0.0,0.97998]
[1778499810386,49.54,81149.65,0.0,-0.9953,0.0,0.97998]
[1778499810560,49.54,81149.65,0.0,-0.9953,0.0,0.97998]
[1778499816535,49.54,81148.89,0.0,-0.99531,0.0,0.97849]
[1778499818570,49.54,81148.75,0.0,-0.99531,0.0,0.97839]
[1778499818808,49.54,81148.75,0.0,-0.99531,0.0,0.97839]
[1778499819691,49.54,81146.14,0.0,-0.99532,0.0,0.97649]
[1778499819813,49.54,81146.14,0.0,-0.99532,0.0,0.97649]
[1778499819912,49.54,81144.37,0.0,-0.99533,0.0,0.9752]
[1778499823748,49.54,81144.18,0.0,-0.99533,0.0,0.97506]
[1778499823808,49.54,81144.18,0.0,-0.99533,0.0,0.97506]
[1778499828945,49.54,81142.04,0.0,-0.99534,0.0,0.97351]
[1778499829070,49.54,81142.04,0.0,-0.99534,0.0,0.97351]
[1778499829873,49.54,81140.33,0.0,-0.99534,0.0,0.97227]
[1778499830058,49.54,81140.33,0.0,-0.99534,0.0,0.97227]
[1778499830075,49.54,81139.98,0.0,-0.99534,0.0,0.97202]
[1778499835668,49.54,81140.48,0.0,-0.99534,0.0,0.97238]
[1778499837828,49.54,81140.48,0.0,-0.99534,0.0,0.97238]
[1778499838058,49.54,81140.48,0.0,-0.99534,0.0,0.97238]
[1778499843724,49.54,81140.87,0.0,-0.99534,0.0,0.97266]
[1778499847767,49.54,81140.55,0.0,-0.99534,0.0,0.97243]
[1778499847808,49.54,81140.55,0.0,-0.99534,0.0,0.97243]
[1778499849220,49.54,81143.29,0.0,-0.99533,0.0,0.97442]
[1778499848760,49.54,81146.69,0.0,-0.99532,0.0,0.97689]
[1778499849307,49.54,81146.69,0.0,-0.99532,0.0,0.97689]
[1778499849767,49.54,81146.34,0.0,-0.99532,0.0,0.97663]
[1778499853797,49.54,81150.53,0.0,-0.9953,0.0,0.97968]
[1778499859839,49.54,81151.64,0.0,-0.9953,0.0,0.98049]
[1778499865126,49.54,81151.59,0.0,-0.9953,0.0,0.98046]
[1778499865309,49.54,81149.85,0.0,-0.99531,0.0,0.97919]
[1778499865881,49.54,81146.19,0.0,-0.99532,0.0,0.97652]
[1778499867575,49.54,81143.37,0.0,-0.99533,0.0,0.97447]
[1778499867809,49.54,81143.37,0.0,-0.99533,0.0,0.97447]
[1778499867895,49.54,81142.08,0.0,-0.99534,0.0,0.97354]
[1778499872931,49.54,81142.7,0.0,-0.99534,0.0,0.97305]
[1778499877966,49.54,81142.71,0.0,-0.99534,0.0,0.97306]
[1778499879682,49.54,81142.71,0.0,-0.99534,0.0,0.97306]
[1778499879807,49.54,81142.71,0.0,-0.99534,0.0,0.97306]
[1778499885015,49.54,81141.69,0.0,-0.99534,0.0,0.97232]
[1778499890050,49.54,81139.61,0.0,-0.99535,0.0,0.97081]
[1778499891069,49.54,81139.61,0.0,-0.99535,0.0,0.97081]
[1778499891268,49.54,81138.68,0.0,-0.99535,0.0,0.97014]
[1778499891307,49.54,81138.68,0.0,-0.99535,0.0,0.97014]
[1778499893308,49.54,81138.41,0.0,-0.99535,0.0,0.96995]
[1778499899113,49.54,81137.88,0.0,-0.99536,0.0,0.96956]
[1778499903709,49.54,81135.57,0.0,-0.99536,0.0,0.9679]
[1778499903808,49.54,81135.57,0.0,-0.99536,0.0,0.9679]
[1778499903909,49.54,81135.57,0.0,-0.99536,0.0,0.9679]
[1778499904365,49.54,81135.57,0.0,-0.99536,0.0,0.9679]
[1778499904557,49.54,81135.57,0.0,-0.99536,0.0,0.9679]
[1778499910190,49.54,81135.43,0.0,-0.99537,0.0,0.96779]
[1778499915225,49.54,81133.11,0.0,-0.99537,0.0,0.96612]
[1778499915332,49.54,81133.11,0.0,-0.99537,0.0,0.96612]
[1778499915559,49.54,81133.11,0.0,-0.99537,0.0,0.96612]
[1778499915677,49.54,81133.11,0.0,-0.99537,0.0,0.96612]
[1778499915809,49.54,81133.11,0.0,-0.99537,0.0,0.96612]
[1778499916232,49.54,81132.99,0.0,-0.99537,0.0,0.96603]
[1778499921267,49.54,81131.73,0.0,-0.99538,0.0,0.96513]
[1778499921564,49.54,81131.73,0.0,-0.99538,0.0,0.96513]
[1778499921808,49.54,81131.73,0.0,-0.99538,0.0,0.96513]
[1778499921947,49.54,81131.73,0.0,-0.99538,0.0,0.96513]
[1778499922069,49.54,81131.73,0.0,-0.99538,0.0,0.96513]
[1778499922274,49.54,81130.21,0.0,-0.99539,0.0,0.96403]
[1778499927310,49.54,81129.48,0.0,-0.99539,0.0,0.96351]
[1778499931526,49.54,81130.39,0.0,-0.99538,0.0,0.96416]
[1778499931558,49.54,81130.39,0.0,-0.99538,0.0,0.96416]
[1778499931741,49.54,81130.39,0.0,-0.99538,0.0,0.96416]
[1778499931808,49.54,81130.39,0.0,-0.99538,0.0,0.96416]
[1778499931842,49.54,81130.43,0.0,-0.99539,0.0,0.96326]
[1778499937381,49.54,81130.07,0.0,-0.99539,0.0,0.963]
[1778499940104,49.54,81129.35,0.0,-0.99539,0.0,0.96249]
[1778499940309,49.54,81129.35,0.0,-0.99539,0.0,0.96249]
[1778499940105,49.54,81129.6,0.0,-0.99539,0.0,0.96267]
[1778499940469,49.54,81129.6,0.0,-0.99539,0.0,0.96267]
[1778499940560,49.54,81129.6,0.0,-0.99539,0.0,0.96267]
[1778499946278,49.54,81129.8,0.0,-0.99539,0.0,0.96281]
[1778499946308,49.54,81129.8,0.0,-0.99539,0.0,0.96281]
[1778499945437,49.54,81135.26,0.0,-0.99537,0.0,0.96674]
[1778499946611,49.54,81135.26,0.0,-0.99537,0.0,0.96674]
[1778499946809,49.54,81135.26,0.0,-0.99537,0.0,0.96674]
[1778499946870,49.54,81135.27,0.0,-0.99537,0.0,0.96675]
[1778499952486,49.54,81135.11,0.0,-0.99537,0.0,0.96663]
[1778499957521,49.54,81134.67,0.0,-0.99537,0.0,0.96631]
[1778499962839,49.54,81134.15,0.0,-0.99537,0.0,0.96594]
[1778499963058,49.54,81134.15,0.0,-0.99537,0.0,0.96594]
[1778499963169,49.54,81134.15,0.0,-0.99537,0.0,0.96594]
[1778499963310,49.54,81134.15,0.0,-0.99537,0.0,0.96594]
[1778499963270,49.54,81134.42,0.0,-0.99537,0.0,0.96613]
[1778499965577,49.54,81129.62,0.0,-0.99539,0.0,0.96268]
[1778499970612,49.54,81130.46,0.0,-0.99539,0.0,0.96328]
[1778499972778,49.54,81129.94,0.0,-0.99539,0.0,0.96291]
[1778499972808,49.54,81129.94,0.0,-0.99539,0.0,0.96291]
[1778499973058,49.54,81129.94,0.0,-0.99539,0.0,0.96291]
[1778499973311,49.54,81129.94,0.0,-0.99539,0.0,0.96291]
[1778499973123,49.54,81130.85,0.0,-0.99539,0.0,0.96356]
[1778499979264,49.54,81131.05,0.0,-0.99539,0.0,0.96371]
[1778499979309,49.54,81131.05,0.0,-0.99539,0.0,0.96371]
[1778499979295,49.54,81130.18,0.0,-0.99539,0.0,0.96308]
[1778499979546,49.54,81130.18,0.0,-0.99539,0.0,0.96308]
[1778499979565,49.54,81130.18,0.0,-0.99539,0.0,0.96308]
[1778499985137,49.54,81130.93,0.0,-0.99539,0.0,0.96362]
[1778499985300,49.54,81130.93,0.0,-0.99539,0.0,0.96362]
[1778499985312,49.54,81130.93,0.0,-0.99539,0.0,0.96362]
[1778499985344,49.54,81130.4,0.0,-0.99539,0.0,0.96324]
[1778499989508,49.54,81131.7,0.0,-0.99538,0.0,0.96418]
[1778499989564,49.54,81131.7,0.0,-0.99538,0.0,0.96418]
[1778499989730,49.54,81131.7,0.0,-0.99538,0.0,0.96418]
[1778499989810,49.54,81131.7,0.0,-0.99538,0.0,0.96418]
[1778499989831,49.54,81131.82,0.0,-0.99538,0.0,0.96426]
[1778499993505,49.54,81131.32,0.0,-0.99539,0.0,0.96297]
[1778499993557,49.54,81131.32,0.0,-0.99539,0.0,0.96297]
[1778499993748,49.54,81131.32,0.0,-0.99539,0.0,0.96297]
[1778499993809,49.54,81131.32,0.0,-0.99539,0.0,0.96297]
[1778499993849,49.54,81135.23,0.0,-0.99537,0.0,0.96579]
[1778499995787,49.54,81138.13,0.0,-0.99536,0.0,0.96788]
[1778499997141,49.54,81138.13,0.0,-0.99536,0.0,0.96788]
[1778499997309,49.54,81138.13,0.0,-0.99536,0.0,0.96788]
[1778499997166,49.54,81140.97,0.0,-0.99535,0.0,0.96993]
[1778499997915,49.54,81140.97,0.0,-0.99535,0.0,0.96993]
[1778499998058,49.54,81140.97,0.0,-0.99535,0.0,0.96993]
[1778499998159,49.54,81142.73,0.0,-0.99535,0.0,0.9712]
[1778500005857,49.54,81135.56,0.0,-0.99537,0.0,0.96603]
[1778500006864,49.54,81128.04,0.0,-0.9954,0.0,0.96062]
[1778500008051,49.54,81128.04,0.0,-0.9954,0.0,0.96062]
[1778500008059,49.54,81128.04,0.0,-0.9954,0.0,0.96062]
[1778500008095,49.54,81127.83,0.0,-0.9954,0.0,0.96047]
[1778500013913,49.54,81128.82,0.0,-0.9954,0.0,0.96118]
[1778500018932,49.54,81129.25,0.0,-0.9954,0.0,0.96149]
[1778500019059,49.54,81129.25,0.0,-0.9954,0.0,0.96149]
[1778500019212,49.54,81129.25,0.0,-0.9954,0.0,0.96149]
[1778500019308,49.54,81129.25,0.0,-0.9954,0.0,0.96149]
[1778500019313,49.54,81129.33,0.0,-0.9954,0.0,0.96154]
[1778500021969,49.54,81126.6,0.0,-0.99541,0.0,0.95959]
[1778500028015,49.54,81126.88,0.0,-0.99541,0.0,0.95979]
[1778500033200,49.54,81128.63,0.0,-0.9954,0.0,0.96104]
[1778500033309,49.54,81128.63,0.0,-0.9954,0.0,0.96104]
[1778500033410,49.54,81127.73,0.0,-0.9954,0.0,0.9604]
[1778500033606,49.54,81127.73,0.0,-0.9954,0.0,0.9604]
[1778500033809,49.54,81127.73,0.0,-0.9954,0.0,0.9604]
[1778500039093,49.54,81127.86,0.0,-0.9954,0.0,0.96049]
[1778500044128,49.54,81127.12,0.0,-0.99541,0.0,0.95996]
[1778500046853,49.54,81126.94,0.0,-0.99541,0.0,0.95983]
[1778500047059,49.54,81126.94,0.0,-0.99541,0.0,0.95983]
[1778500047073,49.54,81126.94,0.0,-0.99541,0.0,0.95983]
[1778500047309,49.54,81126.94,0.0,-0.99541,0.0,0.95983]
[1778500047411,49.54,81126.94,0.0,-0.99541,0.0,0.95983]
[1778500049163,49.54,81132.65,0.0,-0.99538,0.0,0.96393]
[1778500053195,49.54,81140.35,0.0,-0.99536,0.0,0.96855]
[1778500054044,49.54,81140.35,0.0,-0.99536,0.0,0.96855]
[1778500054058,49.54,81140.35,0.0,-0.99536,0.0,0.96855]
[1778500054342,49.54,81140.35,0.0,-0.99536,0.0,0.96855]
[1778500054414,49.54,81145.36,0.0,-0.99534,0.0,0.97217]
[1778500054560,49.54,81145.36,0.0,-0.99534,0.0,0.97217]
[1778500059505,49.54,81146.36,0.0,-0.99534,0.0,0.9729]
[1778500059558,49.54,81146.36,0.0,-0.99534,0.0,0.9729]
[1778500059691,49.54,81146.36,0.0,-0.99534,0.0,0.9729]
[1778500059812,49.54,81146.36,0.0,-0.99534,0.0,0.9729]
[1778500060243,49.54,81146.67,0.0,-0.99534,0.0,0.97312]
[1778500064044,49.54,81145.83,0.0,-0.99534,0.0,0.97251]
[1778500064058,49.54,81145.83,0.0,-0.99534,0.0,0.97251]
[1778500064652,49.54,81145.07,0.0,-0.99534,0.0,0.97196]
[1778500064808,49.54,81145.07,0.0,-0.99534,0.0,0.97196]
[1778500065278,49.54,81143.53,0.0,-0.99535,0.0,0.97085]
[1778500066285,49.54,81140.45,0.0,-0.99536,0.0,0.96862]
[1778500071320,49.54,81139.17,0.0,-0.99536,0.0,0.9677]
[1778500076355,49.54,81139.12,0.0,-0.99536,0.0,0.96766]
[1778500080733,49.54,81138.96,0.0,-0.99537,0.0,0.96755]
[1778500080808,49.54,81138.96,0.0,-0.99537,0.0,0.96755]
[1778500085179,49.54,81139.19,0.0,-0.99536,0.0,0.96771]
[1778500085308,49.54,81139.19,0.0,-0.99536,0.0,0.96771]
[1778500085418,49.54,81133.01,0.0,-0.99539,0.0,0.96326]
[1778500085571,49.54,81133.01,0.0,-0.99539,0.0,0.96326]
[1778500085809,49.54,81133.01,0.0,-0.99539,0.0,0.96326]
[1778500089446,49.54,81139.51,0.0,-0.99536,0.0,0.96794]
[1778500089686,49.54,81139.51,0.0,-0.99536,0.0,0.96794]
[1778500089807,49.54,81139.51,0.0,-0.99536,0.0,0.96794]
[1778500090063,49.54,81139.51,0.0,-0.99536,0.0,0.96794]
[1778500090309,49.54,81139.51,0.0,-0.99536,0.0,0.96794]
[1778500090453,49.54,81142.64,0.0,-0.99535,0.0,0.97021]
[1778500092774,49.54,81143.1,0.0,-0.99535,0.0,0.97054]
[1778500092808,49.54,81143.1,0.0,-0.99535,0.0,0.97054]
[1778500095517,49.54,81143.53,0.0,-0.99535,0.0,0.97085]
[1778500095557,49.54,81143.53,0.0,-0.99535,0.0,0.97085]
[1778500096495,49.54,81144.37,0.0,-0.99534,0.0,0.97146]
[1778500096703,49.54,81144.37,0.0,-0.99534,0.0,0.97146]
[1778500096809,49.54,81144.37,0.0,-0.99534,0.0,0.97146]
[1778500106043,49.54,81145.61,0.0,-0.99534,0.0,0.97236]
[1778500106057,49.54,81145.61,0.0,-0.99534,0.0,0.97236]
[1778500106145,49.54,81145.77,0.0,-0.99534,0.0,0.97247]
[1778500106846,49.54,81145.77,0.0,-0.99534,0.0,0.97247]
[1778500107060,49.54,81145.77,0.0,-0.99534,0.0,0.97247]
[1778500107572,49.54,81138.82,0.0,-0.99537,0.0,0.96745]
[1778500110619,49.54,81139.52,0.0,-0.99536,0.0,0.96795]
[1778500110809,49.54,81139.52,0.0,-0.99536,0.0,0.96795]
[1778500111475,49.54,81139.52,0.0,-0.99536,0.0,0.96795]
[1778500111557,49.54,81140.65,0.0,-0.99536,0.0,0.96877]
[1778500111600,49.54,81139.49,0.0,-0.99537,0.0,0.967]
[1778500117642,49.54,81140.23,0.0,-0.99536,0.0,0.96753]
[1778500122677,49.54,81142.72,0.0,-0.99536,0.0,0.96933]
[1778500123877,49.54,81142.72,0.0,-0.99536,0.0,0.96933]
[1778500124063,49.54,81142.72,0.0,-0.99536,0.0,0.96933]
[1778500124164,49.54,81146.08,0.0,-0.99534,0.0,0.97176]
[1778500129053,49.54,81146.05,0.0,-0.99534,0.0,0.97174]
[1778500129061,49.54,81146.05,0.0,-0.99534,0.0,0.97174]
[1778500131565,49.54,81144.63,0.0,-0.99535,0.0,0.97071]
[1778500131809,49.54,81144.63,0.0,-0.99535,0.0,0.97071]
[1778500131910,49.54,81145.12,0.0,-0.99535,0.0,0.97107]
[1778500136009,49.54,81145.32,0.0,-0.99535,0.0,0.97121]
[1778500136061,49.54,81145.32,0.0,-0.99535,0.0,0.97121]
[1778500141811,49.54,81144.94,0.0,-0.99535,0.0,0.97094]
[1778500143674,49.54,81144.94,0.0,-0.99535,0.0,0.97094]
[1778500143808,49.54,81144.94,0.0,-0.99535,0.0,0.97094]
[1778500144131,49.54,81144.94,0.0,-0.99535,0.0,0.97094]
[1778500144309,49.54,81144.94,0.0,-0.99535,0.0,0.97094]
[1778500144411,49.54,81140.71,0.0,-0.99536,0.0,0.96788]
[1778500149867,49.54,81140.01,0.0,-0.99537,0.0,0.96737]
[1778500152784,49.54,81139.6,0.0,-0.99537,0.0,0.96708]
[1778500152809,49.54,81139.6,0.0,-0.99537,0.0,0.96708]
[1778500153220,49.54,81139.6,0.0,-0.99537,0.0,0.96708]
[1778500153309,49.54,81139.6,0.0,-0.99537,0.0,0.96708]
[1778500153321,49.54,81139.09,0.0,-0.99537,0.0,0.96671]
[1778500158932,49.54,81138.44,0.0,-0.99537,0.0,0.96624]
[1778500159665,49.54,81138.44,0.0,-0.99537,0.0,0.96624]
[1778500159808,49.54,81138.44,0.0,-0.99537,0.0,0.96624]
[1778500159938,49.54,81138.44,0.0,-0.99537,0.0,0.96624]
[1778500160060,49.54,81138.44,0.0,-0.99537,0.0,0.96624]
[1778500160140,49.54,81138.25,0.0,-0.99537,0.0,0.9661]
[1778500163967,49.54,81140.79,0.0,-0.99536,0.0,0.96793]
[1778500165228,49.54,81140.79,0.0,-0.99536,0.0,0.96793]
[1778500165308,49.54,81140.79,0.0,-0.99536,0.0,0.96793]
[1778500165401,49.54,81140.79,0.0,-0.99536,0.0,0.96793]
[1778500165560,49.54,81140.79,0.0,-0.99536,0.0,0.96793]
[1778500165451,49.54,81141.0,0.0,-0.99536,0.0,0.96809]
[1778500165981,49.54,81142.71,0.0,-0.99536,0.0,0.96932]
[1778500171016,49.54,81143.65,0.0,-0.99536,0.0,0.96907]
[1778500174508,49.54,81143.37,0.0,-0.99536,0.0,0.96887]
[1778500174559,49.54,81143.37,0.0,-0.99536,0.0,0.96887]
[1778500174044,49.54,81140.45,0.0,-0.99537,0.0,0.96676]
[1778500175142,49.54,81140.45,0.0,-0.99537,0.0,0.96676]
[1778500175316,49.54,81140.45,0.0,-0.99537,0.0,0.96676]
[1778500175417,49.54,81139.68,0.0,-0.99537,0.0,0.9662]
[1778500178072,49.54,81138.0,0.0,-0.99538,0.0,0.96499]
[1778500183456,49.54,81136.94,0.0,-0.99538,0.0,0.96423]
[1778500183559,49.54,81136.94,0.0,-0.99538,0.0,0.96423]
[1778500184085,49.54,81137.04,0.0,-0.99538,0.0,0.9643]
[1778500184309,49.54,81137.04,0.0,-0.99538,0.0,0.9643]
[1778500184398,49.54,81136.69,0.0,-0.99538,0.0,0.96405]
[1778500189958,49.54,81136.2,0.0,-0.99538,0.0,0.9637]
[1778500190066,49.54,81136.2,0.0,-0.99538,0.0,0.9637]
[1778500192170,49.54,81134.12,0.0,-0.99539,0.0,0.9622]
[1778500193308,49.54,81134.12,0.0,-0.99539,0.0,0.9622]
[1778500193347,49.54,81130.9,0.0,-0.9954,0.0,0.95989]
[1778500193766,49.54,81130.9,0.0,-0.9954,0.0,0.95989]
[1778500193807,49.54,81130.9,0.0,-0.9954,0.0,0.95989]
[1778500198110,49.54,81129.64,0.0,-0.99541,0.0,0.95899]
[1778500198309,49.54,81129.64,0.0,-0.99541,0.0,0.95899]
[1778500198782,49.54,81129.34,0.0,-0.99541,0.0,0.95877]
[1778500198808,49.54,81129.34,0.0,-0.99541,0.0,0.95877]
[1778500199219,49.54,81129.48,0.0,-0.99541,0.0,0.95887]
[1778500204254,49.54,81128.61,0.0,-0.99541,0.0,0.95825]
[1778500209289,49.54,81127.33,0.0,-0.99542,0.0,0.95733]
[1778500215029,49.54,81126.24,0.0,-0.99542,0.0,0.95655]
[1778500215060,49.54,81126.24,0.0,-0.99542,0.0,0.95655]
[1778500218192,49.54,81126.57,0.0,-0.99542,0.0,0.95679]
[1778500218307,49.54,81126.57,0.0,-0.99542,0.0,0.95679]
[1778500218352,49.54,81131.35,0.0,-0.9954,0.0,0.96021]
[1778500219264,49.54,81131.35,0.0,-0.9954,0.0,0.96021]
[1778500219308,49.54,81131.35,0.0,-0.9954,0.0,0.96021]
[1778500219431,49.54,81131.35,0.0,-0.9954,0.0,0.96021]
[1778500219557,49.54,81131.35,0.0,-0.9954,0.0,0.96021]
[1778500219530,49.54,81139.02,0.0,-0.99537,0.0,0.96573]
[1778500220366,49.54,81138.44,0.0,-0.99538,0.0,0.96531]
[1778500225078,49.54,81138.78,0.0,-0.99537,0.0,0.96555]
[1778500225309,49.54,81138.78,0.0,-0.99537,0.0,0.96555]
[1778500225697,49.54,81139.14,0.0,-0.99537,0.0,0.96581]
[1778500225811,49.54,81139.14,0.0,-0.99537,0.0,0.96581]
[1778500226408,49.54,81138.01,0.0,-0.99538,0.0,0.965]
[1778500231443,49.54,81139.74,0.0,-0.99538,0.0,0.96531]
[1778500231781,49.54,81139.74,0.0,-0.99538,0.0,0.96531]
[1778500231809,49.54,81139.74,0.0,-0.99538,0.0,0.96531]
[1778500238513,49.54,81139.66,0.0,-0.99538,0.0,0.96526]
[1778500238558,49.54,81139.66,0.0,-0.99538,0.0,0.96526]
[1778500238614,49.54,81134.89,0.0,-0.99539,0.0,0.96182]
[1778500239175,49.54,81134.89,0.0,-0.99539,0.0,0.96182]
[1778500239308,49.54,81134.89,0.0,-0.99539,0.0,0.96182]
[1778500239499,49.54,81136.15,0.0,-0.99539,0.0,0.96273]
[1778500242521,49.54,81124.36,0.0,-0.99543,0.0,0.95429]
[1778500243528,49.54,81109.52,0.0,-0.99549,0.0,0.94375]
[1778500244535,49.54,81112.89,0.0,-0.99548,0.0,0.94613]
[1778500245542,49.54,81113.58,0.0,-0.99547,0.0,0.94662]
[1778500246615,49.54,81113.58,0.0,-0.99547,0.0,0.94662]
[1778500246808,49.54,81112.93,0.0,-0.99548,0.0,0.94616]
[1778500252591,49.54,81112.52,0.0,-0.99548,0.0,0.94587]
[1778500254605,49.54,81108.69,0.0,-0.99549,0.0,0.94316]
[1778500255251,49.54,81108.69,0.0,-0.99549,0.0,0.94316]
[1778500255308,49.54,81108.69,0.0,-0.99549,0.0,0.94316]
[1778500256532,49.54,81107.25,0.0,-0.9955,0.0,0.94214]
[1778500256557,49.54,81107.25,0.0,-0.9955,0.0,0.94214]
[1778500256619,49.54,81107.49,0.0,-0.9955,0.0,0.94231]
[1778500260647,49.54,81100.6,0.0,-0.99552,0.0,0.93746]
[1778500262205,49.54,81097.74,0.0,-0.99553,0.0,0.93545]
[1778500262312,49.54,81097.74,0.0,-0.99553,0.0,0.93545]
[1778500269711,49.54,81096.63,0.0,-0.99554,0.0,0.93467]
[1778500275286,49.54,81097.99,0.0,-0.99553,0.0,0.93562]
[1778500275308,49.54,81097.99,0.0,-0.99553,0.0,0.93562]
[1778500282675,49.54,81095.25,0.0,-0.99554,0.0,0.9337]
[1778500282808,49.54,81095.25,0.0,-0.99554,0.0,0.9337]
[1778500282910,49.54,81095.22,0.0,-0.99554,0.0,0.93368]
[1778500283732,49.54,81095.22,0.0,-0.99554,0.0,0.93368]
[1778500283808,49.54,81095.22,0.0,-0.99554,0.0,0.93368]
[1778500288844,49.54,81098.13,0.0,-0.99553,0.0,0.93572]
[1778500293879,49.54,81098.15,0.0,-0.99554,0.0,0.93483]
[1778500296900,49.54,81101.45,0.0,-0.99552,0.0,0.93714]
[1778500297975,49.54,81101.45,0.0,-0.99552,0.0,0.93714]
[1778500298058,49.54,81101.45,0.0,-0.99552,0.0,0.93714]
[1778500299319,49.54,81101.55,0.0,-0.99552,0.0,0.93721]
[1778500299557,49.54,81101.55,0.0,-0.99552,0.0,0.93721]
[1778500299655,49.54,81106.56,0.0,-0.9955,0.0,0.94074]
[1778500300928,49.54,81102.83,0.0,-0.99552,0.0,0.93811]
[1778500303132,49.54,81102.9,0.0,-0.99552,0.0,0.93816]
[1778500303308,49.54,81102.9,0.0,-0.99552,0.0,0.93816]
[1778500305966,49.54,81097.17,0.0,-0.99554,0.0,0.93414]
[1778500308070,49.54,81096.96,0.0,-0.99554,0.0,0.93399]
[1778500308308,49.54,81096.96,0.0,-0.99554,0.0,0.93399]
[1778500308323,49.54,81089.82,0.0,-0.99557,0.0,0.929]
[1778500309215,49.54,81089.82,0.0,-0.99557,0.0,0.929]
[1778500309309,49.54,81089.82,0.0,-0.99557,0.0,0.929]
[1778500309316,49.54,81089.21,0.0,-0.99557,0.0,0.92858]
[1778500313066,49.54,81087.93,0.0,-0.99557,0.0,0.92768]
[1778500313309,49.54,81087.93,0.0,-0.99557,0.0,0.92768]
[1778500318345,49.54,81086.44,0.0,-0.99558,0.0,0.92665]
[1778500318559,49.54,81086.44,0.0,-0.99558,0.0,0.92665]
[1778500318612,49.54,81086.05,0.0,-0.99558,0.0,0.92637]
[1778500321976,49.54,81085.84,0.0,-0.99558,0.0,0.92623]
[1778500322059,49.54,81085.84,0.0,-0.99558,0.0,0.92623]
[1778500323084,49.54,81096.8,0.0,-0.99554,0.0,0.93388]
[1778500324176,49.54,81096.8,0.0,-0.99554,0.0,0.93388]
[1778500324308,49.54,81096.8,0.0,-0.99554,0.0,0.93388]
[1778500324409,49.54,81101.87,0.0,-0.99552,0.0,0.93744]
[1778500327112,49.54,81105.1,0.0,-0.99551,0.0,0.93971]
[1778500329884,49.54,81103.69,0.0,-0.99551,0.0,0.93872]
[1778500330064,49.54,81103.69,0.0,-0.99551,0.0,0.93872]
[1778500333154,49.54,81108.65,0.0,-0.9955,0.0,0.94222]
[1778500334543,49.54,81108.65,0.0,-0.9955,0.0,0.94222]
[1778500334563,49.54,81108.65,0.0,-0.9955,0.0,0.94222]
[1778500334664,49.54,81109.33,0.0,-0.99549,0.0,0.9427]
[1778500337626,49.54,81109.18,0.0,-0.99549,0.0,0.94259]
[1778500337808,49.54,81110.26,0.0,-0.99549,0.0,0.94335]
[1778500341595,49.54,81110.15,0.0,-0.99549,0.0,0.94328]
[1778500341696,49.54,81109.32,0.0,-0.99549,0.0,0.94269]
[1778500341809,49.54,81109.32,0.0,-0.99549,0.0,0.94269]
[1778500343538,49.54,81108.81,0.0,-0.9955,0.0,0.94233]
[1778500343558,49.54,81108.81,0.0,-0.9955,0.0,0.94233]
[1778500349266,49.54,81109.15,0.0,-0.99549,0.0,0.94257]
[1778500350668,49.54,81109.15,0.0,-0.99549,0.0,0.94257]
[1778500350808,49.54,81110.26,0.0,-0.99549,0.0,0.94335]
[1778500352119,49.54,81109.68,0.0,-0.9955,0.0,0.94203]
[1778500352309,49.54,81109.68,0.0,-0.9955,0.0,0.94203]
[1778500352318,49.54,81108.92,0.0,-0.9955,0.0,0.94149]
[1778500353948,49.54,81110.28,0.0,-0.99549,0.0,0.94245]
[1778500354057,49.54,81110.28,0.0,-0.99549,0.0,0.94245]
[1778500356564,49.54,81112.64,0.0,-0.99549,0.0,0.94412]
[1778500356600,49.54,81123.05,0.0,-0.99545,0.0,0.95151]
[1778500356809,49.54,81123.05,0.0,-0.99545,0.0,0.95151]
[1778500358015,49.54,81123.11,0.0,-0.99545,0.0,0.95155]
[1778500358058,49.54,81123.11,0.0,-0.99545,0.0,0.95155]
[1778500358329,49.54,81123.32,0.0,-0.99545,0.0,0.9517]
[1778500364371,49.54,81122.9,0.0,-0.99545,0.0,0.9514]
[1778500369308,49.54,81120.6,0.0,-0.99546,0.0,0.94976]
[1778500370922,49.54,81120.9,0.0,-0.99546,0.0,0.94998]
[1778500371059,49.54,81120.9,0.0,-0.99546,0.0,0.94998]
[1778500371423,49.54,81120.98,0.0,-0.99545,0.0,0.95004]
[1778500376459,49.54,81120.79,0.0,-0.99546,0.0,0.9499]
[1778500380717,49.54,81120.96,0.0,-0.99545,0.0,0.95002]
[1778500380808,49.54,81122.54,0.0,-0.99545,0.0,0.95114]
[1778500386529,49.54,81121.4,0.0,-0.99545,0.0,0.95033]
[1778500387509,49.54,81121.4,0.0,-0.99545,0.0,0.95033]
[1778500387557,49.54,81121.4,0.0,-0.99545,0.0,0.95033]
[1778500388833,49.54,81122.06,0.0,-0.99545,0.0,0.9508]
[1778500389063,49.54,81122.06,0.0,-0.99545,0.0,0.9508]
[1778500389552,49.54,81121.46,0.0,-0.99545,0.0,0.95038]
[1778500394587,49.54,81122.22,0.0,-0.99545,0.0,0.95092]
[1778500397308,49.54,81122.55,0.0,-0.99545,0.0,0.95115]
[1778500397608,49.54,81128.05,0.0,-0.99543,0.0,0.95507]
[1778500399167,49.54,81126.97,0.0,-0.99543,0.0,0.9543]
[1778500399311,49.54,81126.97,0.0,-0.99543,0.0,0.9543]
[1778500399622,49.54,81130.23,0.0,-0.99542,0.0,0.95663]
[1778500400171,49.54,81130.23,0.0,-0.99542,0.0,0.95663]
[1778500400307,49.54,81130.23,0.0,-0.99542,0.0,0.95663]
[1778500407678,49.54,81129.97,0.0,-0.99542,0.0,0.95645]
[1778500409637,49.54,81131.14,0.0,-0.99542,0.0,0.95728]
[1778500409768,49.54,81131.14,0.0,-0.99542,0.0,0.95728]
[1778500409809,49.54,81131.14,0.0,-0.99542,0.0,0.95728]
[1778500409692,49.54,81130.9,0.0,-0.99542,0.0,0.95711]
[1778500414727,49.54,81130.69,0.0,-0.99542,0.0,0.95603]
[1778500414873,49.54,81130.69,0.0,-0.99542,0.0,0.95603]
[1778500414943,49.54,81130.69,0.0,-0.99542,0.0,0.95603]
[1778500415062,49.54,81130.69,0.0,-0.99542,0.0,0.95603]
[1778500415734,49.54,81130.82,0.0,-0.99542,0.0,0.95613]
[1778500421776,49.54,81131.25,0.0,-0.99542,0.0,0.95644]
[1778500422099,49.54,81131.25,0.0,-0.99542,0.0,0.95644]
[1778500422246,49.54,81131.25,0.0,-0.99542,0.0,0.95644]
[1778500422308,49.54,81131.25,0.0,-0.99542,0.0,0.95644]
[1778500422783,49.54,81131.29,0.0,-0.99542,0.0,0.95646]
[1778500427818,49.54,81135.76,0.0,-0.9954,0.0,0.95967]
[1778500429050,49.54,81137.71,0.0,-0.9954,0.0,0.96106]
[1778500429062,49.54,81137.71,0.0,-0.9954,0.0,0.96106]
[1778500429210,49.54,81137.71,0.0,-0.9954,0.0,0.96106]
[1778500429308,49.54,81137.71,0.0,-0.9954,0.0,0.96106]
[1778500429832,49.54,81137.12,0.0,-0.9954,0.0,0.96064]
[1778500430871,49.54,81143.95,0.0,-0.99537,0.0,0.96555]
[1778500433674,49.54,81143.8,0.0,-0.99537,0.0,0.96545]
[1778500433727,49.54,81143.8,0.0,-0.99537,0.0,0.96545]
[1778500433811,49.54,81143.8,0.0,-0.99537,0.0,0.96545]
[1778500433775,49.54,81141.58,0.0,-0.99538,0.0,0.96385]
[1778500438895,49.54,81141.92,0.0,-0.99538,0.0,0.96409]
[1778500444938,49.54,81142.75,0.0,-0.99538,0.0,0.96469]
[1778500450090,49.54,81142.02,0.0,-0.99538,0.0,0.96416]
[1778500450156,49.54,81142.02,0.0,-0.99538,0.0,0.96416]
[1778500450308,49.54,81142.02,0.0,-0.99538,0.0,0.96416]
[1778500450385,49.54,81142.21,0.0,-0.99538,0.0,0.9643]
[1778500455216,49.54,81142.94,0.0,-0.99538,0.0,0.96483]
[1778500455267,49.54,81142.94,0.0,-0.99538,0.0,0.96483]
[1778500455310,49.54,81142.94,0.0,-0.99538,0.0,0.96483]
[1778500455370,49.54,81142.46,0.0,-0.99538,0.0,0.96448]
[1778500461052,49.54,81143.72,0.0,-0.99537,0.0,0.96539]
[1778500463463,49.54,81144.61,0.0,-0.99537,0.0,0.96603]
[1778500463521,49.54,81144.61,0.0,-0.99537,0.0,0.96603]
[1778500463559,49.54,81144.61,0.0,-0.99537,0.0,0.96603]
[1778500463571,49.54,81144.88,0.0,-0.99537,0.0,0.96622]
[1778500469110,49.54,81146.98,0.0,-0.99536,0.0,0.96774]
[1778500470924,49.54,81147.65,0.0,-0.99536,0.0,0.96822]
[1778500471031,49.54,81147.65,0.0,-0.99536,0.0,0.96822]
[1778500471061,49.54,81147.65,0.0,-0.99536,0.0,0.96822]
[1778500471124,49.54,81150.14,0.0,-0.99535,0.0,0.96909]
[1778500476159,49.54,81150.42,0.0,-0.99535,0.0,0.96929]
[1778500476967,49.54,81150.42,0.0,-0.99535,0.0,0.96929]
[1778500477018,49.54,81150.42,0.0,-0.99535,0.0,0.96929]
[1778500477068,49.54,81150.42,0.0,-0.99535,0.0,0.96929]
[1778500477166,49.54,81150.26,0.0,-0.99535,0.0,0.96918]
[1778500478173,49.54,81157.42,0.0,-0.99533,0.0,0.97437]
[1778500480187,49.54,81163.77,0.0,-0.9953,0.0,0.97899]
[1778500482096,49.54,81165.04,0.0,-0.9953,0.0,0.97991]
[1778500482149,49.54,81165.04,0.0,-0.9953,0.0,0.97991]
[1778500482308,49.54,81165.04,0.0,-0.9953,0.0,0.97991]
[1778500482409,49.54,81165.47,0.0,-0.99529,0.0,0.98023]
[1778500490257,49.54,81166.33,0.0,-0.99529,0.0,0.98086]
[1778500495103,49.54,81166.35,0.0,-0.99529,0.0,0.98087]
[1778500495238,49.54,81166.35,0.0,-0.99529,0.0,0.98087]
[1778500495309,49.54,81166.35,0.0,-0.99529,0.0,0.98087]
[1778500495411,49.54,81166.35,0.0,-0.99529,0.0,0.98087]
[1778500500906,49.54,81164.51,0.0,-0.9953,0.0,0.97953]
[1778500501024,49.54,81165.0,0.0,-0.9953,0.0,0.97989]
[1778500501060,49.54,81165.0,0.0,-0.9953,0.0,0.97989]
[1778500501334,49.54,81165.09,0.0,-0.9953,0.0,0.97995]
[1778500506369,49.54,81165.04,0.0,-0.9953,0.0,0.97991]
[1778500511404,49.54,81165.05,0.0,-0.9953,0.0,0.97992]
[1778500516440,49.54,81165.05,0.0,-0.9953,0.0,0.97992]
[1778500517481,49.54,81165.05,0.0,-0.9953,0.0,0.97992]
[1778500517560,49.54,81165.05,0.0,-0.9953,0.0,0.97992]
[1778500517573,49.54,81165.05,0.0,-0.9953,0.0,0.97992]
[1778500517808,49.54,81165.05,0.0,-0.9953,0.0,0.97992]
[1778500517909,49.54,81165.05,0.0,-0.9953,0.0,0.97992]
[1778500522737,49.54,81166.98,0.0,-0.99529,0.0,0.98133]
[1778500522789,49.54,81166.98,0.0,-0.99529,0.0,0.98133]
[1778500522807,49.54,81166.98,0.0,-0.99529,0.0,0.98133]
[1778500522838,49.54,81168.68,0.0,-0.99528,0.0,0.98257]
[1778500528528,49.54,81169.45,0.0,-0.99528,0.0,0.98314]
[1778500531549,49.54,81174.44,0.0,-0.99526,0.0,0.98585]
[1778500533842,49.54,81175.95,0.0,-0.99526,0.0,0.98696]
[1778500533890,49.54,81175.95,0.0,-0.99526,0.0,0.98696]
[1778500533939,49.54,81175.3,0.0,-0.99526,0.0,0.98648]
[1778500534059,49.54,81175.3,0.0,-0.99526,0.0,0.98648]
[1778500539380,49.54,81175.35,0.0,-0.99526,0.0,0.98652]
[1778500539608,49.54,81167.11,0.0,-0.99529,0.0,0.98048]
[1778500539999,49.54,81167.11,0.0,-0.99529,0.0,0.98048]
[1778500540060,49.54,81167.11,0.0,-0.99529,0.0,0.98048]
[1778500540202,49.54,81167.11,0.0,-0.99529,0.0,0.98048]
[1778500540307,49.54,81167.11,0.0,-0.99529,0.0,0.98048]
[1778500540614,49.54,81166.77,0.0,-0.99529,0.0,0.98023]
[1778500541621,49.54,81166.27,0.0,-0.9953,0.0,0.97987]
[1778500544523,49.54,81165.1,0.0,-0.9953,0.0,0.97902]
[1778500544559,49.54,81165.1,0.0,-0.9953,0.0,0.97902]
[1778500544619,49.54,81165.1,0.0,-0.9953,0.0,0.97902]
[1778500544807,49.54,81165.1,0.0,-0.9953,0.0,0.97902]
[1778500544908,49.54,81164.76,0.0,-0.9953,0.0,0.97877]
[1778500551691,49.54,81159.79,0.0,-0.99532,0.0,0.97515]
[1778500553526,49.54,81158.51,0.0,-0.99533,0.0,0.97422]
[1778500553559,49.54,81158.51,0.0,-0.99533,0.0,0.97422]
[1778500553794,49.54,81158.51,0.0,-0.99533,0.0,0.97422]
[1778500553809,49.54,81158.51,0.0,-0.99533,0.0,0.97422]
[1778500553817,49.54,81158.51,0.0,-0.99533,0.0,0.97422]
[1778500557807,49.54,81157.72,0.0,-0.99533,0.0,0.97365]
[1778500557906,49.54,81156.88,0.0,-0.99533,0.0,0.97304]
[1778500558063,49.54,81156.88,0.0,-0.99533,0.0,0.97304]
[1778500563775,49.54,81156.3,0.0,-0.99533,0.0,0.97261]
[1778500567803,49.54,81149.69,0.0,-0.99536,0.0,0.96783]
[1778500569812,49.54,81149.91,0.0,-0.99536,0.0,0.96799]
[1778500570057,49.54,81149.7,0.0,-0.99536,0.0,0.96784]
[1778500579887,49.54,81146.52,0.0,-0.99537,0.0,0.96554]
[1778500581901,49.54,81143.04,0.0,-0.99538,0.0,0.96304]
[1778500584698,49.54,81141.7,0.0,-0.99539,0.0,0.96207]
[1778500584802,49.54,81141.7,0.0,-0.99539,0.0,0.96207]
[1778500584808,49.54,81141.7,0.0,-0.99539,0.0,0.96207]
[1778500584922,49.54,81141.87,0.0,-0.99539,0.0,0.96219]
[1778500586936,49.54,81145.85,0.0,-0.99537,0.0,0.96506]
[1778500588926,49.54,81146.92,0.0,-0.99537,0.0,0.96583]
[1778500589062,49.54,81145.61,0.0,-0.99537,0.0,0.96489]
[1778500590843,49.54,81145.61,0.0,-0.99537,0.0,0.96489]
[1778500590964,49.54,81146.03,0.0,-0.99537,0.0,0.96519]
[1778500591057,49.54,81146.03,0.0,-0.99537,0.0,0.96519]
[1778500595477,49.54,81143.8,0.0,-0.99539,0.0,0.96265]
[1778500595557,49.54,81143.8,0.0,-0.99539,0.0,0.96265]
[1778500602041,49.54,81142.15,0.0,-0.99539,0.0,0.96147]
[1778500604055,49.54,81133.75,0.0,-0.99542,0.0,0.95545]
[1778500606161,49.54,81131.65,0.0,-0.99543,0.0,0.95395]
[1778500606219,49.54,81131.65,0.0,-0.99543,0.0,0.95395]
[1778500606309,49.54,81131.65,0.0,-0.99543,0.0,0.95395]
[1778500606367,49.54,81131.65,0.0,-0.99543,0.0,0.95395]
[1778500612111,49.54,81134.22,0.0,-0.99542,0.0,0.95578]
[1778500617146,49.54,81134.09,0.0,-0.99542,0.0,0.95569]
[1778500622181,49.54,81144.99,0.0,-0.99538,0.0,0.96351]
[1778500623899,49.54,81144.99,0.0,-0.99538,0.0,0.96351]
[1778500624025,49.54,81144.99,0.0,-0.99538,0.0,0.96351]
[1778500623986,49.54,81146.27,0.0,-0.99538,0.0,0.96443]
[1778500624059,49.54,81146.27,0.0,-0.99538,0.0,0.96443]
[1778500624196,49.54,81150.36,0.0,-0.99536,0.0,0.96738]
[1778500629356,49.54,81149.31,0.0,-0.99537,0.0,0.96662]
[1778500629431,49.54,81149.31,0.0,-0.99537,0.0,0.96662]
[1778500629557,49.54,81149.31,0.0,-0.99537,0.0,0.96662]
[1778500629658,49.54,81149.08,0.0,-0.99537,0.0,0.96646]
[1778500635156,49.54,81148.06,0.0,-0.99537,0.0,0.96572]
[1778500635203,49.54,81148.06,0.0,-0.99537,0.0,0.96572]
[1778500635309,49.54,81148.06,0.0,-0.99537,0.0,0.96572]
[1778500635401,49.54,81148.06,0.0,-0.99537,0.0,0.96572]
[1778500641711,49.54,81149.32,0.0,-0.99536,0.0,0.96663]
[1778500641756,49.54,81149.32,0.0,-0.99536,0.0,0.96663]
[1778500641808,49.54,81149.32,0.0,-0.99536,0.0,0.96663]
[1778500641812,49.54,81149.1,0.0,-0.99537,0.0,0.96647]
[1778500645353,49.54,81151.57,0.0,-0.99536,0.0,0.96825]
[1778500645361,49.54,81151.57,0.0,-0.99536,0.0,0.96825]
[1778500645559,49.54,81151.57,0.0,-0.99536,0.0,0.96825]
[1778500645660,49.54,81151.41,0.0,-0.99536,0.0,0.96814]
[1778500651054,49.54,81151.78,0.0,-0.99536,0.0,0.96841]
[1778500651097,49.54,81150.72,0.0,-0.99536,0.0,0.96764]
[1778500651307,49.54,81150.72,0.0,-0.99536,0.0,0.96764]
[1778500651386,49.54,81150.51,0.0,-0.99536,0.0,0.96655]
[1778500656421,49.54,81150.69,0.0,-0.99536,0.0,0.96668]
[1778500662347,49.54,81151.05,0.0,-0.99536,0.0,0.96694]
[1778500662407,49.54,81151.05,0.0,-0.99536,0.0,0.96694]
[1778500662557,49.54,81151.05,0.0,-0.99536,0.0,0.96694]
[1778500662659,49.54,81149.53,0.0,-0.99537,0.0,0.96585]
[1778500668241,49.54,81149.25,0.0,-0.99537,0.0,0.96565]
[1778500668309,49.54,81149.25,0.0,-0.99537,0.0,0.96565]
[1778500668377,49.54,81149.25,0.0,-0.99537,0.0,0.96565]
[1778500668557,49.54,81149.25,0.0,-0.99537,0.0,0.96565]
[1778500668658,49.54,81150.7,0.0,-0.99536,0.0,0.96669]
[1778500671528,49.54,81153.37,0.0,-0.99535,0.0,0.96862]
[1778500672335,49.54,81153.37,0.0,-0.99535,0.0,0.96862]
[1778500672557,49.54,81153.37,0.0,-0.99535,0.0,0.96862]
[1778500673077,49.54,81153.37,0.0,-0.99535,0.0,0.96862]
[1778500673130,49.54,81155.68,0.0,-0.99535,0.0,0.97029]
[1778500673309,49.54,81155.68,0.0,-0.99535,0.0,0.97029]
[1778500678577,49.54,81151.2,0.0,-0.99536,0.0,0.96705]
[1778500679253,49.54,81151.2,0.0,-0.99536,0.0,0.96705]
[1778500679309,49.54,81151.2,0.0,-0.99536,0.0,0.96705]
[1778500679395,49.54,81151.2,0.0,-0.99536,0.0,0.96705]
[1778500679558,49.54,81151.2,0.0,-0.99536,0.0,0.96705]
[1778500679660,49.54,81151.2,0.0,-0.99536,0.0,0.96705]
[1778500684996,49.54,81151.97,0.0,-0.99536,0.0,0.96761]
[1778500685060,49.54,81151.97,0.0,-0.99536,0.0,0.96761]
[1778500685152,49.54,81151.97,0.0,-0.99536,0.0,0.96761]
[1778500685097,49.54,81153.23,0.0,-0.99535,0.0,0.96852]
[1778500685308,49.54,81153.23,0.0,-0.99535,0.0,0.96852]
[1778500685627,49.54,81155.73,0.0,-0.99534,0.0,0.97033]
[1778500690662,49.54,81157.17,0.0,-0.99534,0.0,0.97137]
[1778500691711,49.54,81157.17,0.0,-0.99534,0.0,0.97137]
[1778500691808,49.54,81157.17,0.0,-0.99534,0.0,0.97137]
[1778500691901,49.54,81157.17,0.0,-0.99534,0.0,0.97137]
[1778500692059,49.54,81157.17,0.0,-0.99534,0.0,0.97137]
[1778500692160,49.54,81160.79,0.0,-0.99533,0.0,0.974]
[1778500697711,49.54,81162.75,0.0,-0.99532,0.0,0.97542]
[1778500704760,49.54,81162.39,0.0,-0.99532,0.0,0.97516]
[1778500716844,49.54,81161.92,0.0,-0.99533,0.0,0.97388]
[1778500717851,49.54,81159.11,0.0,-0.99534,0.0,0.97184]
[1778500718413,49.54,81159.11,0.0,-0.99534,0.0,0.97184]
[1778500718558,49.54,81159.11,0.0,-0.99534,0.0,0.97184]
[1778500718721,49.54,81159.11,0.0,-0.99534,0.0,0.97184]
[1778500718808,49.54,81159.11,0.0,-0.99534,0.0,0.97184]
[1778500718909,49.54,81158.23,0.0,-0.99534,0.0,0.9712]
[1778500724183,49.54,81158.19,0.0,-0.99534,0.0,0.97117]
[1778500724309,49.54,81159.66,0.0,-0.99533,0.0,0.97224]
[1778500724423,49.54,81159.66,0.0,-0.99533,0.0,0.97224]
[1778500724558,49.54,81159.66,0.0,-0.99533,0.0,0.97224]
[1778500724629,49.54,81159.66,0.0,-0.99533,0.0,0.97224]
[1778500731035,49.54,81160.55,0.0,-0.99533,0.0,0.97289]
[1778500731060,49.54,81160.55,0.0,-0.99533,0.0,0.97289]
[1778500731136,49.54,81159.44,0.0,-0.99534,0.0,0.97208]
[1778500731335,49.54,81159.44,0.0,-0.99534,0.0,0.97208]
[1778500731557,49.54,81159.44,0.0,-0.99534,0.0,0.97208]
[1778500736878,49.54,81158.34,0.0,-0.99534,0.0,0.97128]
[1778500737063,49.54,81158.34,0.0,-0.99534,0.0,0.97128]
[1778500737140,49.54,81160.27,0.0,-0.99533,0.0,0.97268]
[1778500737557,49.54,81160.27,0.0,-0.99533,0.0,0.97268]
[1778500737808,49.54,81160.27,0.0,-0.99533,0.0,0.97268]
[1778500743026,49.54,81162.17,0.0,-0.99532,0.0,0.97406]
[1778500744604,49.54,81162.35,0.0,-0.99532,0.0,0.97419]
[1778500744808,49.54,81162.35,0.0,-0.99532,0.0,0.97419]
[1778500745110,49.54,81162.35,0.0,-0.99532,0.0,0.97419]
[1778500745211,49.54,81162.42,0.0,-0.99532,0.0,0.97424]
[1778500745308,49.54,81162.42,0.0,-0.99532,0.0,0.97424]
[1778500751082,49.54,81162.54,0.0,-0.99532,0.0,0.97433]
[1778500752089,49.54,81165.68,0.0,-0.99531,0.0,0.97661]
[1778500752580,49.54,81165.68,0.0,-0.99531,0.0,0.97661]
[1778500752810,49.54,81165.68,0.0,-0.99531,0.0,0.97661]
[1778500753107,49.54,81165.68,0.0,-0.99531,0.0,0.97661]
[1778500753208,49.54,81168.33,0.0,-0.9953,0.0,0.97855]
[1778500753310,49.54,81168.33,0.0,-0.9953,0.0,0.97855]
[1778500757709,49.54,81167.92,0.0,-0.9953,0.0,0.97825]
[1778500757808,49.54,81167.92,0.0,-0.9953,0.0,0.97825]
[1778500758131,49.54,81165.09,0.0,-0.99531,0.0,0.97618]
[1778500758382,49.54,81165.09,0.0,-0.99531,0.0,0.97618]
[1778500758559,49.54,81165.09,0.0,-0.99531,0.0,0.97618]
[1778500760145,49.54,81168.32,0.0,-0.9953,0.0,0.97854]
[1778500761829,49.54,81168.42,0.0,-0.9953,0.0,0.97861]
[1778500762059,49.54,81168.42,0.0,-0.9953,0.0,0.97861]
[1778500766038,49.54,81169.8,0.0,-0.9953,0.0,0.97962]
[1778500766058,49.54,81169.8,0.0,-0.9953,0.0,0.97962]
[1778500766139,49.54,81169.8,0.0,-0.9953,0.0,0.97962]
[1778500766625,49.54,81169.8,0.0,-0.9953,0.0,0.97962]
[1778500766808,49.54,81169.8,0.0,-0.9953,0.0,0.97962]
[1778500774790,49.54,81170.8,0.0,-0.9953,0.0,0.9794]
[1778500774810,49.54,81170.8,0.0,-0.9953,0.0,0.9794]
[1778500775250,49.54,81170.94,0.0,-0.9953,0.0,0.97951]
[1778500775388,49.54,81170.94,0.0,-0.9953,0.0,0.97951]
[1778500775557,49.54,81170.94,0.0,-0.9953,0.0,0.97951]
[1778500780837,49.54,81171.18,0.0,-0.99529,0.0,0.97968]
[1778500781059,49.54,81171.18,0.0,-0.99529,0.0,0.97968]
[1778500781067,49.54,81172.22,0.0,-0.99529,0.0,0.98044]
[1778500781548,49.54,81172.22,0.0,-0.99529,0.0,0.98044]
[1778500781557,49.54,81172.22,0.0,-0.99529,0.0,0.98044]
[1778500789348,49.54,81173.47,0.0,-0.99529,0.0,0.98136]
[1778500794383,49.54,81174.52,0.0,-0.99528,0.0,0.98212]
[1778500797631,49.54,81175.06,0.0,-0.99528,0.0,0.98252]
[1778500797809,49.54,81175.06,0.0,-0.99528,0.0,0.98252]
[1778500797818,49.54,81179.08,0.0,-0.99526,0.0,0.98546]
[1778500798328,49.54,81179.08,0.0,-0.99526,0.0,0.98546]
[1778500798558,49.54,81179.08,0.0,-0.99526,0.0,0.98546]
[1778500799952,49.54,81181.68,0.0,-0.99525,0.0,0.98737]
[1778500801648,49.54,81182.67,0.0,-0.99525,0.0,0.9881]
[1778500801808,49.54,81182.67,0.0,-0.99525,0.0,0.9881]
[1778500803577,49.54,81183.99,0.0,-0.99524,0.0,0.98907]
[1778500803809,49.54,81183.99,0.0,-0.99524,0.0,0.98907]
[1778500803880,49.54,81184.31,0.0,-0.99524,0.0,0.98931]
[1778500804454,49.54,81189.61,0.0,-0.99522,0.0,0.99322]
[1778500805460,49.54,81206.44,0.0,-0.99516,0.0,1.00571]
[1778500806467,49.54,81207.38,0.0,-0.99515,0.0,1.00641]
[1778500807474,49.54,81209.87,0.0,-0.99514,0.0,1.00827]
[1778500809489,49.54,81218.0,0.0,-0.99511,0.0,1.01437]
[1778500810497,49.54,81224.9,0.0,-0.99508,0.0,1.01957]
[1778500811504,49.54,81213.52,0.0,-0.99513,0.0,1.01101]
[1778500812511,49.54,81213.55,0.0,-0.99513,0.0,1.01103]
[1778500813518,49.54,81209.13,0.0,-0.99515,0.0,1.00772]
[1778500814525,49.54,81197.34,0.0,-0.99519,0.0,0.99894]
[1778500815532,49.54,81191.29,0.0,-0.99522,0.0,0.99446]
[1778500817546,49.54,81202.81,0.0,-0.99517,0.0,1.003]
[1778500819123,49.54,81202.81,0.0,-0.99517,0.0,1.003]
[1778500819307,49.54,81202.81,0.0,-0.99517,0.0,1.003]
[1778500819224,49.54,81198.24,0.0,-0.99519,0.0,0.99961]
[1778500819560,49.54,81200.36,0.0,-0.99518,0.0,1.00118]
[1778500821574,49.54,81197.98,0.0,-0.99519,0.0,0.99941]
[1778500823976,49.54,81198.14,0.0,-0.99519,0.0,0.99953]
[1778500824057,49.54,81198.14,0.0,-0.99519,0.0,0.99953]
[1778500824179,49.54,81198.56,0.0,-0.99519,0.0,0.99984]
[1778500824368,49.54,81198.56,0.0,-0.99519,0.0,0.99984]
[1778500824559,49.54,81198.56,0.0,-0.99519,0.0,0.99984]
[1778500829396,49.54,81199.26,0.0,-0.99518,0.0,1.00036]
[1778500829557,49.54,81199.26,0.0,-0.99518,0.0,1.00036]
[1778500829907,49.54,81199.26,0.0,-0.99518,0.0,1.00036]
[1778500830058,49.54,81199.26,0.0,-0.99518,0.0,1.00036]
[1778500830159,49.54,81200.84,0.0,-0.99518,0.0,1.00154]
[1778500833372,49.54,81199.88,0.0,-0.99519,0.0,0.99987]
[1778500835308,49.54,81200.7,0.0,-0.99518,0.0,1.00048]
[1778500835674,49.54,81199.63,0.0,-0.99519,0.0,0.99968]
[1778500836909,49.54,81199.63,0.0,-0.99519,0.0,0.99968]
[1778500837067,49.54,81199.63,0.0,-0.99519,0.0,0.99968]
[1778500837168,49.54,81197.43,0.0,-0.9952,0.0,0.99805]
[1778500837689,49.54,81201.08,0.0,-0.99518,0.0,1.00076]
[1778500838695,49.54,81213.17,0.0,-0.99513,0.0,1.00978]
[1778500839385,49.54,81213.17,0.0,-0.99513,0.0,1.00978]
[1778500839558,49.54,81213.17,0.0,-0.99513,0.0,1.00978]
[1778500839702,49.54,81217.82,0.0,-0.99512,0.0,1.01327]
[1778500842723,49.54,81221.18,0.0,-0.9951,0.0,1.01579]
[1778500847758,49.54,81219.15,0.0,-0.99511,0.0,1.01427]
[1778500849308,49.54,81219.15,0.0,-0.99511,0.0,1.01427]
[1778500849332,49.54,81218.81,0.0,-0.99511,0.0,1.01401]
[1778500849887,49.54,81218.81,0.0,-0.99511,0.0,1.01401]
[1778500850064,49.54,81218.81,0.0,-0.99511,0.0,1.01401]
[1778500850100,49.54,81215.59,0.0,-0.99512,0.0,1.01159]
[1778500851786,49.54,81213.38,0.0,-0.99513,0.0,1.00994]
[1778500853118,49.54,81213.38,0.0,-0.99513,0.0,1.00994]
[1778500853308,49.54,81213.38,0.0,-0.99513,0.0,1.00994]
[1778500853283,49.54,81209.62,0.0,-0.99515,0.0,1.00712]
[1778500853802,49.54,81214.98,0.0,-0.99513,0.0,1.01114]
[1778500858287,49.54,81215.23,0.0,-0.99513,0.0,1.01132]
[1778500858307,49.54,81215.23,0.0,-0.99513,0.0,1.01132]
[1778500859571,49.54,81215.65,0.0,-0.99512,0.0,1.01164]
[1778500859808,49.54,81215.65,0.0,-0.99512,0.0,1.01164]
[1778500859844,49.54,81208.62,0.0,-0.99515,0.0,1.00638]
[1778500860602,49.54,81208.62,0.0,-0.99515,0.0,1.00638]
[1778500860809,49.54,81208.62,0.0,-0.99515,0.0,1.00638]
[1778500860851,49.54,81202.26,0.0,-0.99518,0.0,1.00164]
[1778500863925,49.54,81202.12,0.0,-0.99518,0.0,1.00153]
[1778500864057,49.54,81202.12,0.0,-0.99518,0.0,1.00153]
[1778500864879,49.54,81206.51,0.0,-0.99516,0.0,1.0048]
[1778500866893,49.54,81212.51,0.0,-0.99514,0.0,1.00928]
[1778500869530,49.54,81213.78,0.0,-0.99513,0.0,1.01024]
[1778500869558,49.54,81213.78,0.0,-0.99513,0.0,1.01024]
[1778500871928,49.54,81212.34,0.0,-0.99514,0.0,1.00916]
[1778500873309,49.54,81212.34,0.0,-0.99514,0.0,1.00916]
[1778500873942,49.54,81212.61,0.0,-0.99514,0.0,1.00936]
[1778500874635,49.54,81212.61,0.0,-0.99514,0.0,1.00936]
[1778500874814,49.54,81212.61,0.0,-0.99514,0.0,1.00936]
[1778500877367,49.54,81210.33,0.0,-0.99515,0.0,1.00765]
[1778500877559,49.54,81210.74,0.0,-0.99514,0.0,1.00796]
[1778500877630,49.54,81210.74,0.0,-0.99514,0.0,1.00796]
[1778500877807,49.54,81210.74,0.0,-0.99514,0.0,1.00796]
[1778500877970,49.54,81209.69,0.0,-0.99515,0.0,1.00718]
[1778500879984,49.54,81205.76,0.0,-0.99516,0.0,1.00424]
[1778500885022,49.54,81204.6,0.0,-0.99517,0.0,1.00338]
[1778500890057,49.54,81211.02,0.0,-0.99514,0.0,1.00817]
[1778500895093,49.54,81209.15,0.0,-0.99515,0.0,1.00581]
[1778500900128,49.54,81208.77,0.0,-0.99516,0.0,1.00553]
[1778500903309,49.54,81208.9,0.0,-0.99516,0.0,1.00562]
[1778500907372,49.54,81213.38,0.0,-0.99514,0.0,1.00897]
[1778500907557,49.54,81212.97,0.0,-0.99514,0.0,1.00866]
[1778500907473,49.54,81212.97,0.0,-0.99514,0.0,1.00866]
[1778500913219,49.54,81212.95,0.0,-0.99514,0.0,1.00865]
[1778500915233,49.54,81205.65,0.0,-0.99517,0.0,1.0032]
[1778500916987,49.54,81202.72,0.0,-0.99518,0.0,1.00102]
[1778500917059,49.54,81202.72,0.0,-0.99518,0.0,1.00102]
[1778500918254,49.54,81196.32,0.0,-0.99521,0.0,0.99627]
[1778500919171,49.54,81196.32,0.0,-0.99521,0.0,0.99627]
[1778500919310,49.54,81196.32,0.0,-0.99521,0.0,0.99627]
[1778500919411,49.54,81196.35,0.0,-0.99521,0.0,0.99629]
[1778500921157,49.54,81196.32,0.0,-0.99521,0.0,0.99627]
[1778500921308,49.54,81196.32,0.0,-0.99521,0.0,0.99627]
[1778500927167,49.54,81196.13,0.0,-0.99521,0.0,0.99613]
[1778500927309,49.54,81196.13,0.0,-0.99521,0.0,0.99613]
[1778500927541,49.54,81195.9,0.0,-0.99521,0.0,0.99596]
[1778500927573,49.54,81195.9,0.0,-0.99521,0.0,0.99596]
[1778500928324,49.54,81195.91,0.0,-0.99521,0.0,0.99597]
[1778500930338,49.54,81189.91,0.0,-0.99523,0.0,0.99153]
[1778500935373,49.54,81190.57,0.0,-0.99523,0.0,0.99202]
[1778500936044,49.54,81190.57,0.0,-0.99523,0.0,0.99202]
[1778500936059,49.54,81190.57,0.0,-0.99523,0.0,0.99202]
[1778500946450,49.54,81190.65,0.0,-0.99523,0.0,0.99208]
[1778500949196,49.54,81190.56,0.0,-0.99523,0.0,0.99201]
[1778500949302,49.54,81190.56,0.0,-0.99523,0.0,0.99201]
[1778500949308,49.54,81190.56,0.0,-0.99523,0.0,0.99201]
[1778500949403,49.54,81190.77,0.0,-0.99523,0.0,0.99217]
[1778500951486,49.54,81194.23,0.0,-0.99522,0.0,0.99377]
[1778500956521,49.54,81191.99,0.0,-0.99523,0.0,0.99211]
[1778500960791,49.54,81189.76,0.0,-0.99524,0.0,0.99047]
[1778500960808,49.54,81189.76,0.0,-0.99524,0.0,0.99047]
[1778500961020,49.54,81189.76,0.0,-0.99524,0.0,0.99047]
[1778500961058,49.54,81189.76,0.0,-0.99524,0.0,0.99047]
[1778500961121,49.54,81189.67,0.0,-0.99524,0.0,0.9904]
[1778500966591,49.54,81189.93,0.0,-0.99523,0.0,0.99059]
[1778500969939,49.54,81189.7,0.0,-0.99524,0.0,0.99043]
[1778500970059,49.54,81189.7,0.0,-0.99524,0.0,0.99043]
[1778500973640,49.54,81185.9,0.0,-0.99525,0.0,0.98763]
[1778500975654,49.54,81180.33,0.0,-0.99527,0.0,0.98354]
[1778500976661,49.54,81176.0,0.0,-0.99529,0.0,0.98037]
[1778500977819,49.54,81176.0,0.0,-0.99529,0.0,0.98037]
[1778500978014,49.54,81176.0,0.0,-0.99529,0.0,0.98037]
[1778500978059,49.54,81176.0,0.0,-0.99529,0.0,0.98037]
[1778500978115,49.54,81175.79,0.0,-0.99529,0.0,0.98022]
[1778500980689,49.54,81172.4,0.0,-0.9953,0.0,0.97774]
[1778500984948,49.54,81171.08,0.0,-0.99531,0.0,0.97678]
[1778500985024,49.54,81171.08,0.0,-0.99531,0.0,0.97678]
[1778500985060,49.54,81171.08,0.0,-0.99531,0.0,0.97678]
[1778500985162,49.54,81170.69,0.0,-0.99531,0.0,0.9765]
[1778500986732,49.54,81167.11,0.0,-0.99532,0.0,0.97389]
[1778500987739,49.54,81162.69,0.0,-0.99534,0.0,0.97069]
[1778500991767,49.54,81156.66,0.0,-0.99536,0.0,0.96633]
[1778500992958,49.54,81156.66,0.0,-0.99536,0.0,0.96633]
[1778500993066,49.54,81156.66,0.0,-0.99536,0.0,0.96633]
[1778500993284,49.54,81156.66,0.0,-0.99536,0.0,0.96633]
[1778500993309,49.54,81156.66,0.0,-0.99536,0.0,0.96633]
[1778500993330,49.54,81156.04,0.0,-0.99537,0.0,0.96588]
[1778500998816,49.54,81159.73,0.0,-0.99535,0.0,0.96854]
[1778501000830,49.54,81163.16,0.0,-0.99534,0.0,0.97103]
[1778501003117,49.54,81161.51,0.0,-0.99534,0.0,0.96983]
[1778501003308,49.54,81161.51,0.0,-0.99534,0.0,0.96983]
[1778501003409,49.54,81155.19,0.0,-0.99537,0.0,0.96526]
[1778501007395,49.54,81152.9,0.0,-0.99538,0.0,0.96361]
[1778501007496,49.54,81152.38,0.0,-0.99538,0.0,0.96324]
[1778501007557,49.54,81152.38,0.0,-0.99538,0.0,0.96324]
[1778501010228,49.54,81152.35,0.0,-0.99538,0.0,0.96322]
[1778501010310,49.54,81152.35,0.0,-0.99538,0.0,0.96322]
[1778501011907,49.54,81159.74,0.0,-0.99536,0.0,0.96762]
[1778501014928,49.54,81160.58,0.0,-0.99535,0.0,0.96822]
[1778501019963,49.54,81159.94,0.0,-0.99536,0.0,0.96776]
[1778501020567,49.54,81159.94,0.0,-0.99536,0.0,0.96776]
[1778501020809,49.54,81159.94,0.0,-0.99536,0.0,0.96776]
[1778501020817,49.54,81159.94,0.0,-0.99536,0.0,0.96776]
[1778501021058,49.54,81159.94,0.0,-0.99536,0.0,0.96776]
[1778501021126,49.54,81159.84,0.0,-0.99536,0.0,0.96769]
[1778501021977,49.54,81156.22,0.0,-0.99537,0.0,0.96507]
[1778501023192,49.54,81156.22,0.0,-0.99537,0.0,0.96507]
[1778501023309,49.54,81156.22,0.0,-0.99537,0.0,0.96507]
[1778501024998,49.54,81148.85,0.0,-0.9954,0.0,0.95977]
[1778501026811,49.54,81148.61,0.0,-0.9954,0.0,0.9596]
[1778501027058,49.54,81148.61,0.0,-0.9954,0.0,0.9596]
[1778501027159,49.54,81148.95,0.0,-0.9954,0.0,0.95984]
[1778501033054,49.54,81147.78,0.0,-0.9954,0.0,0.959]
[1778501038013,49.54,81150.66,0.0,-0.99539,0.0,0.96107]
[1778501038059,49.54,81150.66,0.0,-0.99539,0.0,0.96107]
[1778501043124,49.54,81149.62,0.0,-0.99539,0.0,0.96032]
[1778501046145,49.54,81141.69,0.0,-0.99542,0.0,0.95464]
[1778501048469,49.54,81139.27,0.0,-0.99543,0.0,0.95291]
[1778501048559,49.54,81139.27,0.0,-0.99543,0.0,0.95291]
[1778501048570,49.54,81139.24,0.0,-0.99543,0.0,0.95289]
[1778501048628,49.54,81139.24,0.0,-0.99543,0.0,0.95289]
[1778501048809,49.54,81139.24,0.0,-0.99543,0.0,0.95289]
[1778501049166,49.54,81141.91,0.0,-0.99542,0.0,0.9548]
[1778501050173,49.54,81146.07,0.0,-0.99541,0.0,0.95778]
[1778501051181,49.54,81150.57,0.0,-0.99539,0.0,0.96101]
[1778501052335,49.54,81150.57,0.0,-0.99539,0.0,0.96101]
[1778501052559,49.54,81150.57,0.0,-0.99539,0.0,0.96101]
[1778501052338,49.54,81150.61,0.0,-0.99539,0.0,0.96104]
[1778501057222,49.54,81154.55,0.0,-0.99538,0.0,0.96387]
[1778501059306,49.54,81155.14,0.0,-0.99537,0.0,0.9643]
[1778501059557,49.54,81155.14,0.0,-0.99537,0.0,0.9643]
[1778501059579,49.54,81155.14,0.0,-0.99537,0.0,0.9643]
[1778501059808,49.54,81156.35,0.0,-0.99537,0.0,0.96517]
[1778501060331,49.54,81156.28,0.0,-0.99537,0.0,0.96512]
[1778501066289,49.54,81156.08,0.0,-0.99537,0.0,0.96497]
[1778501067296,49.54,81163.52,0.0,-0.99534,0.0,0.97035]
[1778501068303,49.54,81166.38,0.0,-0.99533,0.0,0.97242]
[1778501069734,49.54,81168.99,0.0,-0.99532,0.0,0.97432]
[1778501069808,49.54,81168.99,0.0,-0.99532,0.0,0.97432]
[1778501076359,49.54,81170.65,0.0,-0.99532,0.0,0.97459]
[1778501077764,49.54,81172.29,0.0,-0.99531,0.0,0.97578]
[1778501077810,49.54,81172.29,0.0,-0.99531,0.0,0.97578]
[1778501077948,49.54,81172.29,0.0,-0.99531,0.0,0.97578]
[1778501078061,49.54,81172.29,0.0,-0.99531,0.0,0.97578]
[1778501078373,49.54,81171.7,0.0,-0.99531,0.0,0.97535]
[1778501082401,49.54,81165.15,0.0,-0.99534,0.0,0.97059]
[1778501083408,49.54,81160.42,0.0,-0.99536,0.0,0.96717]
[1778501084156,49.54,81160.42,0.0,-0.99536,0.0,0.96717]
[1778501084313,49.54,81160.42,0.0,-0.99536,0.0,0.96717]
[1778501085422,49.54,81156.71,0.0,-0.99537,0.0,0.96449]
[1778501090457,49.54,81158.24,0.0,-0.99537,0.0,0.9656]
[1778501096499,49.54,81157.31,0.0,-0.99537,0.0,0.96493]
[1778501100407,49.54,81158.11,0.0,-0.99537,0.0,0.9655]
[1778501100558,49.54,81158.11,0.0,-0.99537,0.0,0.9655]
[1778501100666,49.54,81158.45,0.0,-0.99537,0.0,0.96575]
[1778501100808,49.54,81158.45,0.0,-0.99537,0.0,0.96575]
[1778501102541,49.54,81160.49,0.0,-0.99536,0.0,0.96722]
[1778501103697,49.54,81163.1,0.0,-0.99535,0.0,0.96911]
[1778501103808,49.54,81163.1,0.0,-0.99535,0.0,0.96911]
[1778501108050,49.54,81159.45,0.0,-0.99536,0.0,0.96647]
[1778501108109,49.54,81159.45,0.0,-0.99536,0.0,0.96647]
[1778501108310,49.54,81159.45,0.0,-0.99536,0.0,0.96647]
[1778501108583,49.54,81161.61,0.0,-0.99535,0.0,0.96803]
[1778501110597,49.54,81169.42,0.0,-0.99532,0.0,0.97369]
[1778501111059,49.54,81169.42,0.0,-0.99532,0.0,0.97369]
[1778501111205,49.54,81169.42,0.0,-0.99532,0.0,0.97369]
[1778501111309,49.54,81169.42,0.0,-0.99532,0.0,0.97369]
[1778501111604,49.54,81172.8,0.0,-0.99531,0.0,0.97615]
[1778501115045,49.54,81173.16,0.0,-0.99531,0.0,0.97641]
[1778501115061,49.54,81173.16,0.0,-0.99531,0.0,0.97641]
[1778501115353,49.54,81173.16,0.0,-0.99531,0.0,0.97641]
[1778501115558,49.54,81173.16,0.0,-0.99531,0.0,0.97641]
[1778501115612,49.54,81173.16,0.0,-0.99531,0.0,0.97641]
[1778501120667,49.54,81173.65,0.0,-0.99531,0.0,0.97677]
[1778501125548,49.54,81174.2,0.0,-0.9953,0.0,0.97717]
[1778501125561,49.54,81174.2,0.0,-0.9953,0.0,0.97717]
[1778501132751,49.54,81174.09,0.0,-0.99531,0.0,0.97615]
[1778501137786,49.54,81174.18,0.0,-0.99531,0.0,0.97621]
[1778501139544,49.54,81174.18,0.0,-0.99531,0.0,0.97621]
[1778501139558,49.54,81174.18,0.0,-0.99531,0.0,0.97621]
[1778501139823,49.54,81171.63,0.0,-0.99532,0.0,0.97436]
[1778501140059,49.54,81171.63,0.0,-0.99532,0.0,0.97436]
[1778501140160,49.54,81171.89,0.0,-0.99532,0.0,0.97455]
[1778501145501,49.54,81171.75,0.0,-0.99532,0.0,0.97445]
[1778501145559,49.54,81171.75,0.0,-0.99532,0.0,0.97445]
[1778501150877,49.54,81171.51,0.0,-0.99532,0.0,0.97427]
[1778501151884,49.54,81168.37,0.0,-0.99533,0.0,0.97199]
[1778501153037,49.54,81168.37,0.0,-0.99533,0.0,0.97199]
[1778501153063,49.54,81168.37,0.0,-0.99533,0.0,0.97199]
[1778501153341,49.54,81168.37,0.0,-0.99533,0.0,0.97199]
[1778501153558,49.54,81168.37,0.0,-0.99533,0.0,0.97199]
[1778501153659,49.54,81165.95,0.0,-0.99534,0.0,0.97024]
[1778501158933,49.54,81166.71,0.0,-0.99534,0.0,0.97079]
[1778501161954,49.54,81163.05,0.0,-0.99535,0.0,0.96814]
[1778501162964,49.54,81159.44,0.0,-0.99537,0.0,0.96553]
[1778501164295,49.54,81159.44,0.0,-0.99537,0.0,0.96553]
[1778501164308,49.54,81159.44,0.0,-0.99537,0.0,0.96553]
[1778501166895,49.54,81155.37,0.0,-0.99538,0.0,0.9626]
[1778501167059,49.54,81155.37,0.0,-0.99538,0.0,0.9626]
[1778501167160,49.54,81156.16,0.0,-0.99538,0.0,0.96316]
[1778501167810,49.54,81156.16,0.0,-0.99538,0.0,0.96316]
[1778501168060,49.54,81156.16,0.0,-0.99538,0.0,0.96316]
[1778501174042,49.54,81154.2,0.0,-0.99539,0.0,0.96175]
[1778501175050,49.54,81146.1,0.0,-0.99542,0.0,0.95594]
[1778501176056,49.54,81144.89,0.0,-0.99542,0.0,0.95508]
[1778501177090,49.54,81144.89,0.0,-0.99542,0.0,0.95508]
[1778501177308,49.54,81144.89,0.0,-0.99542,0.0,0.95508]
[1778501177392,49.54,81144.89,0.0,-0.99542,0.0,0.95508]
[1778501177558,49.54,81144.89,0.0,-0.99542,0.0,0.95508]
[1778501177657,49.54,81144.67,0.0,-0.99542,0.0,0.95492]
[1778501179078,49.54,81141.51,0.0,-0.99543,0.0,0.95266]
[1778501182640,49.54,81142.35,0.0,-0.99543,0.0,0.95326]
[1778501182809,49.54,81142.54,0.0,-0.99543,0.0,0.9534]
[1778501186139,49.54,81136.7,0.0,-0.99545,0.0,0.94924]
[1778501187376,49.54,81136.7,0.0,-0.99545,0.0,0.94924]
[1778501187558,49.54,81136.7,0.0,-0.99545,0.0,0.94924]
[1778501187599,49.54,81136.7,0.0,-0.99545,0.0,0.94924]
[1778501187700,49.54,81135.35,0.0,-0.99546,0.0,0.94828]
[1778501187808,49.54,81135.35,0.0,-0.99546,0.0,0.94828]
[1778501190616,49.54,81131.06,0.0,-0.99547,0.0,0.94523]
[1778501192182,49.54,81120.54,0.0,-0.99552,0.0,0.93689]
[1778501193190,49.54,81115.76,0.0,-0.99553,0.0,0.93353]
[1778501194596,49.54,81115.76,0.0,-0.99553,0.0,0.93353]
[1778501194807,49.54,81115.72,0.0,-0.99553,0.0,0.9335]
[1778501200238,49.54,81112.88,0.0,-0.99554,0.0,0.93151]
[1778501205273,49.54,81112.85,0.0,-0.99554,0.0,0.93149]
[1778501206280,49.54,81118.74,0.0,-0.99552,0.0,0.93562]
[1778501208013,49.54,81118.34,0.0,-0.99552,0.0,0.93534]
[1778501208059,49.54,81118.34,0.0,-0.99552,0.0,0.93534]
[1778501208353,49.54,81118.34,0.0,-0.99552,0.0,0.93534]
[1778501208558,49.54,81118.34,0.0,-0.99552,0.0,0.93534]
[1778501208582,49.54,81118.11,0.0,-0.99553,0.0,0.93518]
[1778501214014,49.54,81118.78,0.0,-0.99552,0.0,0.93565]
[1778501214058,49.54,81118.78,0.0,-0.99552,0.0,0.93565]
[1778501217360,49.54,81128.95,0.0,-0.99549,0.0,0.94282]
[1778501217771,49.54,81128.95,0.0,-0.99549,0.0,0.94282]
[1778501217808,49.54,81128.95,0.0,-0.99549,0.0,0.94282]
[1778501218367,49.54,81129.89,0.0,-0.99548,0.0,0.94348]
[1778501218821,49.54,81129.89,0.0,-0.99548,0.0,0.94348]
[1778501219058,49.54,81129.89,0.0,-0.99548,0.0,0.94348]
[1778501219374,49.54,81129.95,0.0,-0.99548,0.0,0.94353]
[1778501221388,49.54,81121.46,0.0,-0.99551,0.0,0.93753]
[1778501222395,49.54,81115.53,0.0,-0.99554,0.0,0.93337]
[1778501222904,49.54,81115.53,0.0,-0.99554,0.0,0.93337]
[1778501223059,49.54,81115.53,0.0,-0.99554,0.0,0.93337]
[1778501223511,49.54,81115.53,0.0,-0.99554,0.0,0.93337]
[1778501223559,49.54,81115.53,0.0,-0.99554,0.0,0.93337]
[1778501223612,49.54,81114.31,0.0,-0.99554,0.0,0.93251]
[1778501229444,49.54,81115.69,0.0,-0.99553,0.0,0.93348]
[1778501231458,49.54,81110.01,0.0,-0.99556,0.0,0.9295]
[1778501232464,49.54,81110.01,0.0,-0.99556,0.0,0.9295]
[1778501232559,49.54,81110.01,0.0,-0.99556,0.0,0.9295]
[1778501235486,49.54,81105.36,0.0,-0.99557,0.0,0.92626]
[1778501238557,49.54,81103.47,0.0,-0.99558,0.0,0.92494]
[1778501238808,49.54,81103.47,0.0,-0.99558,0.0,0.92494]
[1778501239517,49.54,81103.47,0.0,-0.99558,0.0,0.92494]
[1778501239561,49.54,81103.47,0.0,-0.99558,0.0,0.92494]
[1778501239618,49.54,81103.47,0.0,-0.99558,0.0,0.92494]
[1778501241528,49.54,81091.58,0.0,-0.99562,0.0,0.9167]
[1778501242535,49.54,81091.01,0.0,-0.99562,0.0,0.9163]
[1778501245426,49.54,81091.61,0.0,-0.99562,0.0,0.91672]
[1778501245558,49.54,81091.61,0.0,-0.99562,0.0,0.91672]
[1778501249822,49.54,81093.91,0.0,-0.99561,0.0,0.91831]
[1778501249935,49.54,81093.91,0.0,-0.99561,0.0,0.91831]
[1778501250067,49.54,81093.91,0.0,-0.99561,0.0,0.91831]
[1778501250591,49.54,81097.38,0.0,-0.9956,0.0,0.92071]
[1778501253837,49.54,81096.81,0.0,-0.99561,0.0,0.91941]
[1778501253886,49.54,81096.81,0.0,-0.99561,0.0,0.91941]
[1778501254061,49.54,81096.81,0.0,-0.99561,0.0,0.91941]
[1778501254620,49.54,81097.95,0.0,-0.9956,0.0,0.9202]
[1778501258783,49.54,81095.69,0.0,-0.99561,0.0,0.91864]
[1778501258809,49.54,81096.03,0.0,-0.99561,0.0,0.91887]
[1778501259654,49.54,81111.13,0.0,-0.99556,0.0,0.92938]
[1778501260384,49.54,81111.13,0.0,-0.99556,0.0,0.92938]
[1778501260566,49.54,81111.13,0.0,-0.99556,0.0,0.92938]
[1778501260661,49.54,81112.34,0.0,-0.99555,0.0,0.93022]
[1778501261230,49.54,81112.34,0.0,-0.99555,0.0,0.93022]
[1778501261310,49.54,81112.34,0.0,-0.99555,0.0,0.93022]
[1778501261668,49.54,81112.41,0.0,-0.99555,0.0,0.93027]
[1778501264537,49.54,81109.97,0.0,-0.99556,0.0,0.92857]
[1778501264559,49.54,81109.97,0.0,-0.99556,0.0,0.92857]
[1778501265696,49.54,81114.3,0.0,-0.99554,0.0,0.93159]
[1778501269131,49.54,81116.61,0.0,-0.99554,0.0,0.93321]
[1778501269308,49.54,81116.61,0.0,-0.99554,0.0,0.93321]
[1778501269724,49.54,81116.22,0.0,-0.99554,0.0,0.93294]
[1778501272231,49.54,81116.83,0.0,-0.99553,0.0,0.93337]
[1778501272308,49.54,81116.83,0.0,-0.99553,0.0,0.93337]
[1778501275597,49.54,81114.01,0.0,-0.99554,0.0,0.93139]
[1778501275808,49.54,81114.01,0.0,-0.99554,0.0,0.93139]
[1778501275766,49.54,81113.36,0.0,-0.99555,0.0,0.93094]
[1778501280801,49.54,81112.76,0.0,-0.99555,0.0,0.93052]
[1778501282140,49.54,81112.16,0.0,-0.99555,0.0,0.9301]
[1778501282309,49.54,81112.16,0.0,-0.99555,0.0,0.9301]
[1778501286646,49.54,81112.62,0.0,-0.99555,0.0,0.93042]
[1778501286808,49.54,81112.62,0.0,-0.99555,0.0,0.93042]
[1778501286660,49.54,81112.89,0.0,-0.99555,0.0,0.93061]
[1778501287370,49.54,81112.89,0.0,-0.99555,0.0,0.93061]
[1778501287558,49.54,81112.89,0.0,-0.99555,0.0,0.93061]
[1778501292578,49.54,81111.83,0.0,-0.99555,0.0,0.92987]
[1778501292811,49.54,81111.83,0.0,-0.99555,0.0,0.92987]
[1778501293435,49.54,81112.45,0.0,-0.99555,0.0,0.9303]
[1778501293557,49.54,81112.45,0.0,-0.99555,0.0,0.9303]
[1778501293637,49.54,81115.45,0.0,-0.99554,0.0,0.9324]
[1778501293892,49.54,81119.53,0.0,-0.99552,0.0,0.93526]
[1778501299516,49.54,81120.12,0.0,-0.99552,0.0,0.93568]
[1778501299558,49.54,81120.12,0.0,-0.99552,0.0,0.93568]
[1778501299659,49.54,81127.71,0.0,-0.99549,0.0,0.94103]
[1778501302957,49.54,81130.91,0.0,-0.99548,0.0,0.94329]
[1778501306031,49.54,81129.31,0.0,-0.99549,0.0,0.94216]
[1778501306062,49.54,81129.31,0.0,-0.99549,0.0,0.94216]
[1778501306523,49.54,81129.31,0.0,-0.99549,0.0,0.94216]
[1778501306557,49.54,81129.31,0.0,-0.99549,0.0,0.94216]
[1778501306601,49.54,81126.92,0.0,-0.9955,0.0,0.94047]
[1778501312020,49.54,81127.11,0.0,-0.9955,0.0,0.93969]
[1778501317055,49.54,81127.02,0.0,-0.9955,0.0,0.93962]
[1778501320840,49.54,81136.82,0.0,-0.99546,0.0,0.94656]
[1778501321083,49.54,81144.65,0.0,-0.99544,0.0,0.95213]
[1778501321871,49.54,81144.65,0.0,-0.99544,0.0,0.95213]
[1778501322058,49.54,81144.65,0.0,-0.99544,0.0,0.95213]
[1778501322090,49.54,81146.84,0.0,-0.99543,0.0,0.95369]
[1778501326526,49.54,81148.57,0.0,-0.99542,0.0,0.95493]
[1778501326562,49.54,81148.57,0.0,-0.99542,0.0,0.95493]
[1778501326627,49.54,81151.12,0.0,-0.99541,0.0,0.95675]
[1778501328538,49.54,81151.47,0.0,-0.99541,0.0,0.957]
[1778501328558,49.54,81151.47,0.0,-0.99541,0.0,0.957]
[1778501334174,49.54,81151.05,0.0,-0.99541,0.0,0.9567]
[1778501340216,49.54,81150.99,0.0,-0.99541,0.0,0.95666]
[1778501341155,49.54,81150.99,0.0,-0.99541,0.0,0.95666]
[1778501341221,49.54,81150.99,0.0,-0.99541,0.0,0.95666]
[1778501341223,49.54,81146.67,0.0,-0.99543,0.0,0.95357]
[1778501342695,49.54,81146.67,0.0,-0.99543,0.0,0.95357]
[1778501342809,49.54,81146.67,0.0,-0.99543,0.0,0.95357]
[1778501342796,49.54,81136.01,0.0,-0.99547,0.0,0.94598]
[1778501344244,49.54,81128.82,0.0,-0.99549,0.0,0.94089]
[1778501345251,49.54,81124.87,0.0,-0.99551,0.0,0.93811]
[1778501346081,49.54,81124.87,0.0,-0.99551,0.0,0.93811]
[1778501346308,49.54,81124.87,0.0,-0.99551,0.0,0.93811]
[1778501351219,49.54,81122.35,0.0,-0.99552,0.0,0.93633]
[1778501351308,49.54,81122.35,0.0,-0.99552,0.0,0.93633]
[1778501351774,49.54,81122.35,0.0,-0.99552,0.0,0.93633]
[1778501351808,49.54,81122.35,0.0,-0.99552,0.0,0.93633]
[1778501351875,49.54,81122.86,0.0,-0.99552,0.0,0.93669]
[1778501357337,49.54,81122.36,0.0,-0.99552,0.0,0.93634]
[1778501358314,49.54,81122.36,0.0,-0.99552,0.0,0.93634]
[1778501358558,49.54,81122.36,0.0,-0.99552,0.0,0.93634]
[1778501364387,49.54,81121.95,0.0,-0.99552,0.0,0.93605]
[1778501365278,49.54,81121.95,0.0,-0.99552,0.0,0.93605]
[1778501365309,49.54,81121.95,0.0,-0.99552,0.0,0.93605]
[1778501365393,49.54,81119.59,0.0,-0.99553,0.0,0.93439]
[1778501369307,49.54,81119.59,0.0,-0.99553,0.0,0.93439]
[1778501375409,49.54,81119.23,0.0,-0.99553,0.0,0.93323]
[1778501375557,49.54,81119.23,0.0,-0.99553,0.0,0.93323]
[1778501375658,49.54,81119.23,0.0,-0.99553,0.0,0.93323]
[1778501376138,49.54,81119.23,0.0,-0.99553,0.0,0.93323]
[1778501376309,49.54,81119.23,0.0,-0.99553,0.0,0.93323]
[1778501383522,49.54,81119.72,0.0,-0.99553,0.0,0.93357]
[1778501385018,49.54,81122.28,0.0,-0.99552,0.0,0.93537]
[1778501385059,49.54,81122.28,0.0,-0.99552,0.0,0.93537]
[1778501385536,49.54,81123.6,0.0,-0.99552,0.0,0.9363]
[1778501386189,49.54,81123.6,0.0,-0.99552,0.0,0.9363]
[1778501386308,49.54,81123.6,0.0,-0.99552,0.0,0.9363]
[1778501387550,49.54,81118.14,0.0,-0.99554,0.0,0.93246]
[1778501388730,49.54,81118.14,0.0,-0.99554,0.0,0.93246]
[1778501388808,49.54,81118.14,0.0,-0.99554,0.0,0.93246]
[1778501388881,49.54,81113.57,0.0,-0.99556,0.0,0.92926]
[1778501389971,49.54,81115.5,0.0,-0.99555,0.0,0.93061]
[1778501390057,49.54,81115.5,0.0,-0.99555,0.0,0.93061]
[1778501394996,49.54,81115.13,0.0,-0.99555,0.0,0.93036]
[1778501395058,49.54,81115.13,0.0,-0.99555,0.0,0.93036]
[1778501395606,49.54,81115.87,0.0,-0.99555,0.0,0.93087]
[1778501395952,49.54,81115.87,0.0,-0.99555,0.0,0.93087]
[1778501396061,49.54,81115.87,0.0,-0.99555,0.0,0.93087]
[1778501399634,49.54,81111.71,0.0,-0.99556,0.0,0.92797]
[1778501400094,49.54,81111.71,0.0,-0.99556,0.0,0.92797]
[1778501400307,49.54,81111.71,0.0,-0.99556,0.0,0.92797]
[1778501400639,49.54,81111.71,0.0,-0.99556,0.0,0.92797]
[1778501400810,49.54,81111.71,0.0,-0.99556,0.0,0.92797]
[1778501400863,49.54,81111.67,0.0,-0.99556,0.0,0.92794]
[1778501404669,49.54,81108.27,0.0,-0.99557,0.0,0.92557]
[1778501404971,49.54,81108.27,0.0,-0.99557,0.0,0.92557]
[1778501405059,49.54,81108.27,0.0,-0.99557,0.0,0.92557]
[1778501405536,49.54,81108.27,0.0,-0.99557,0.0,0.92557]
[1778501405559,49.54,81108.27,0.0,-0.99557,0.0,0.92557]
[1778501405677,49.54,81107.58,0.0,-0.99558,0.0,0.92509]
[1778501410725,49.54,81107.63,0.0,-0.99558,0.0,0.92512]
[1778501415760,49.54,81107.88,0.0,-0.99558,0.0,0.92529]
[1778501416375,49.54,81107.88,0.0,-0.99558,0.0,0.92529]
[1778501416557,49.54,81107.88,0.0,-0.99558,0.0,0.92529]
[1778501416767,49.54,81107.43,0.0,-0.99558,0.0,0.92498]
[1778501417418,49.54,81107.43,0.0,-0.99558,0.0,0.92498]
[1778501417560,49.54,81107.43,0.0,-0.99558,0.0,0.92498]
[1778501422809,49.54,81105.46,0.0,-0.99558,0.0,0.92361]
[1778501424363,49.54,81104.59,0.0,-0.99559,0.0,0.92301]
[1778501424557,49.54,81104.59,0.0,-0.99559,0.0,0.92301]
[1778501424823,49.54,81099.59,0.0,-0.99561,0.0,0.91954]
[1778501426055,49.54,81097.47,0.0,-0.99561,0.0,0.91807]
[1778501426308,49.54,81097.47,0.0,-0.99561,0.0,0.91807]
[1778501429659,49.54,81094.6,0.0,-0.99562,0.0,0.91608]
[1778501429808,49.54,81094.6,0.0,-0.99562,0.0,0.91608]
[1778501429858,49.54,81094.08,0.0,-0.99563,0.0,0.91573]
[1778501430100,49.54,81094.08,0.0,-0.99563,0.0,0.91573]
[1778501430309,49.54,81094.08,0.0,-0.99563,0.0,0.91573]
[1778501436459,49.54,81093.05,0.0,-0.99563,0.0,0.91412]
[1778501436558,49.54,81093.05,0.0,-0.99563,0.0,0.91412]
[1778501436907,49.54,81092.85,0.0,-0.99563,0.0,0.91398]
[1778501437393,49.54,81092.85,0.0,-0.99563,0.0,0.91398]
[1778501437558,49.54,81092.85,0.0,-0.99563,0.0,0.91398]
[1778501437914,49.54,81087.1,0.0,-0.99566,0.0,0.91002]
[1778501438921,49.54,81084.48,0.0,-0.99567,0.0,0.90822]
[1778501443956,49.54,81084.31,0.0,-0.99567,0.0,0.90811]
[1778501448992,49.54,81084.9,0.0,-0.99566,0.0,0.90851]
[1778501449999,49.54,81078.96,0.0,-0.99569,0.0,0.90445]
[1778501451006,49.54,81072.46,0.0,-0.99571,0.0,0.90001]
[1778501453451,49.54,81071.85,0.0,-0.99571,0.0,0.8996]
[1778501453558,49.54,81071.85,0.0,-0.99571,0.0,0.8996]
[1778501453659,49.54,81071.88,0.0,-0.99571,0.0,0.89962]
[1778501455371,49.54,81072.39,0.0,-0.99571,0.0,0.89997]
[1778501455558,49.54,81072.39,0.0,-0.99571,0.0,0.89997]
[1778501457052,49.54,81061.54,0.0,-0.99575,0.0,0.89261]
[1778501458059,49.54,81056.09,0.0,-0.99577,0.0,0.88893]
[1778501460073,49.54,81060.06,0.0,-0.99575,0.0,0.89161]
[1778501461602,49.54,81060.06,0.0,-0.99575,0.0,0.89161]
[1778501461808,49.54,81060.06,0.0,-0.99575,0.0,0.89161]
[1778501461909,49.54,81061.21,0.0,-0.99575,0.0,0.89239]
[1778501463726,49.54,81060.51,0.0,-0.99575,0.0,0.89191]
[1778501463808,49.54,81060.51,0.0,-0.99575,0.0,0.89191]
[1778501469136,49.54,81058.25,0.0,-0.99576,0.0,0.89039]
[1778501472629,49.54,81058.44,0.0,-0.99576,0.0,0.89052]
[1778501472828,49.54,81058.44,0.0,-0.99576,0.0,0.89052]
[1778501472833,49.54,81058.4,0.0,-0.99576,0.0,0.89049]
[1778501473600,49.54,81058.4,0.0,-0.99576,0.0,0.89049]
[1778501473808,49.54,81058.4,0.0,-0.99576,0.0,0.89049]
[1778501477000,49.54,81057.68,0.0,-0.99576,0.0,0.89001]
[1778501476185,49.54,81062.87,0.0,-0.99574,0.0,0.89351]
[1778501477060,49.54,81062.87,0.0,-0.99574,0.0,0.89351]
[1778501478223,49.54,81063.55,0.0,-0.99574,0.0,0.89397]
[1778501478308,49.54,81063.55,0.0,-0.99574,0.0,0.89397]
[1778501478324,49.54,81064.42,0.0,-0.99574,0.0,0.89456]
[1778501479206,49.54,81071.67,0.0,-0.99571,0.0,0.89948]
[1778501480176,49.54,81071.67,0.0,-0.99571,0.0,0.89948]
[1778501480308,49.54,81071.67,0.0,-0.99571,0.0,0.89948]
[1778501480397,49.54,81075.17,0.0,-0.9957,0.0,0.90186]
[1778501485122,49.54,81074.4,0.0,-0.9957,0.0,0.90134]
[1778501485308,49.54,81074.4,0.0,-0.9957,0.0,0.90134]
[1778501491290,49.54,81075.53,0.0,-0.9957,0.0,0.90122]
[1778501493021,49.54,81075.53,0.0,-0.9957,0.0,0.90122]
[1778501493063,49.54,81075.85,0.0,-0.9957,0.0,0.90144]
[1778501493304,49.54,81075.56,0.0,-0.9957,0.0,0.90124]
[1778501494297,49.54,81075.56,0.0,-0.9957,0.0,0.90124]
[1778501494310,49.54,81075.56,0.0,-0.9957,0.0,0.90124]
[1778501499346,49.54,81074.74,0.0,-0.9957,0.0,0.90068]
[1778501500082,49.54,81074.74,0.0,-0.9957,0.0,0.90068]
[1778501500308,49.54,81074.74,0.0,-0.9957,0.0,0.90068]
[1778501500867,49.54,81074.74,0.0,-0.9957,0.0,0.90068]
[1778501500901,49.54,81075.64,0.0,-0.9957,0.0,0.90129]
[1778501501061,49.54,81075.64,0.0,-0.9957,0.0,0.90129]
[1778501505168,49.54,81075.69,0.0,-0.9957,0.0,0.90133]
[1778501505308,49.54,81075.69,0.0,-0.9957,0.0,0.90133]
[1778501505393,49.54,81074.9,0.0,-0.9957,0.0,0.90079]
[1778501506187,49.54,81074.9,0.0,-0.9957,0.0,0.90079]
[1778501506307,49.54,81074.9,0.0,-0.9957,0.0,0.90079]
[1778501509584,49.54,81075.42,0.0,-0.9957,0.0,0.90114]
[1778501509809,49.54,81075.42,0.0,-0.9957,0.0,0.90114]
[1778501509866,49.54,81068.36,0.0,-0.99573,0.0,0.89634]
[1778501510568,49.54,81068.36,0.0,-0.99573,0.0,0.89634]
[1778501510811,49.54,81068.36,0.0,-0.99573,0.0,0.89634]
[1778501510913,49.54,81066.45,0.0,-0.99573,0.0,0.89505]
[1778501514456,49.54,81062.51,0.0,-0.99575,0.0,0.89238]
[1778501515069,49.54,81062.51,0.0,-0.99575,0.0,0.89238]
[1778501515308,49.54,81062.51,0.0,-0.99575,0.0,0.89238]
[1778501516015,49.54,81062.51,0.0,-0.99575,0.0,0.89238]
[1778501515463,49.54,81061.12,0.0,-0.99575,0.0,0.89145]
[1778501516059,49.54,81061.12,0.0,-0.99575,0.0,0.89145]
[1778501521509,49.54,81060.73,0.0,-0.99575,0.0,0.89118]
[1778501525450,49.54,81059.44,0.0,-0.99576,0.0,0.89031]
[1778501525558,49.54,81059.44,0.0,-0.99576,0.0,0.89031]
[1778501525660,49.54,81059.41,0.0,-0.99576,0.0,0.89029]
[1778501526503,49.54,81059.41,0.0,-0.99576,0.0,0.89029]
[1778501526557,49.54,81059.41,0.0,-0.99576,0.0,0.89029]
[1778501532867,49.54,81059.38,0.0,-0.99576,0.0,0.89027]
[1778501533063,49.54,81059.38,0.0,-0.99576,0.0,0.89027]
[1778501532968,49.54,81059.63,0.0,-0.99576,0.0,0.89044]
[1778501533778,49.54,81059.63,0.0,-0.99576,0.0,0.89044]
[1778501533808,49.54,81059.63,0.0,-0.99576,0.0,0.89044]
[1778501533879,49.54,81059.63,0.0,-0.99576,0.0,0.89044]
[1778501536614,49.54,81057.16,0.0,-0.99577,0.0,0.88878]
[1778501537680,49.54,81057.16,0.0,-0.99577,0.0,0.88878]
[1778501537809,49.54,81057.16,0.0,-0.99577,0.0,0.88878]
[1778501537841,49.54,81055.97,0.0,-0.99577,0.0,0.88797]
[1778501538426,49.54,81055.97,0.0,-0.99577,0.0,0.88797]
[1778501538558,49.54,81055.97,0.0,-0.99577,0.0,0.88797]
[1778501540642,49.54,81061.27,0.0,-0.99575,0.0,0.89155]
[1778501542003,49.54,81061.27,0.0,-0.99575,0.0,0.89155]
[1778501542058,49.54,81061.27,0.0,-0.99575,0.0,0.89155]
[1778501542366,49.54,81062.53,0.0,-0.99575,0.0,0.8924]
[1778501542566,49.54,81062.53,0.0,-0.99575,0.0,0.8924]
[1778501542656,49.54,81062.99,0.0,-0.99575,0.0,0.89271]
[1778501545783,49.54,81063.55,0.0,-0.99574,0.0,0.89309]
[1778501545808,49.54,81063.55,0.0,-0.99574,0.0,0.89309]
[1778501549705,49.54,81072.13,0.0,-0.99571,0.0,0.8989]
[1778501550319,49.54,81072.13,0.0,-0.99571,0.0,0.8989]
[1778501550561,49.54,81072.13,0.0,-0.99571,0.0,0.8989]
[1778501550712,49.54,81073.6,0.0,-0.99571,0.0,0.8999]
[1778501551719,49.54,81074.23,0.0,-0.99571,0.0,0.89944]
[1778501555700,49.54,81073.95,0.0,-0.99571,0.0,0.89925]
[1778501555811,49.54,81073.95,0.0,-0.99571,0.0,0.89925]
[1778501556754,49.54,81076.92,0.0,-0.9957,0.0,0.90128]
[1778501559307,49.54,81076.78,0.0,-0.9957,0.0,0.90118]
[1778501560782,49.54,81076.81,0.0,-0.9957,0.0,0.9012]
[1778501565818,49.54,81077.45,0.0,-0.9957,0.0,0.90164]
[1778501567931,49.54,81077.75,0.0,-0.9957,0.0,0.90184]
[1778501568058,49.54,81077.75,0.0,-0.9957,0.0,0.90184]
[1778501574881,49.54,81076.98,0.0,-0.9957,0.0,0.90132]
[1778501577361,49.54,81075.54,0.0,-0.99571,0.0,0.90034]
[1778501577557,49.54,81075.54,0.0,-0.99571,0.0,0.90034]
[1778501578801,49.54,81073.42,0.0,-0.99571,0.0,0.89889]
[1778501578807,49.54,81073.42,0.0,-0.99571,0.0,0.89889]
[1778501578909,49.54,81072.75,0.0,-0.99572,0.0,0.89844]
[1778501583944,49.54,81072.61,0.0,-0.99572,0.0,0.89834]
[1778501584198,49.54,81072.61,0.0,-0.99572,0.0,0.89834]
[1778501584308,49.54,81072.61,0.0,-0.99572,0.0,0.89834]
[1778501588609,49.54,81073.85,0.0,-0.99571,0.0,0.89919]
[1778501588730,49.54,81073.85,0.0,-0.99571,0.0,0.89919]
[1778501588808,49.54,81073.85,0.0,-0.99571,0.0,0.89919]
[1778501588979,49.54,81073.28,0.0,-0.99571,0.0,0.8988]
[1778501593451,49.54,81074.23,0.0,-0.99571,0.0,0.89944]
[1778501593565,49.54,81074.23,0.0,-0.99571,0.0,0.89944]
[1778501593677,49.54,81074.23,0.0,-0.99571,0.0,0.89944]
[1778501593809,49.54,81074.23,0.0,-0.99571,0.0,0.89944]
[1778501594014,49.54,81075.34,0.0,-0.99571,0.0,0.9002]
[1778501599049,49.54,81076.21,0.0,-0.9957,0.0,0.90079]
[1778501600454,49.54,81077.05,0.0,-0.9957,0.0,0.90136]
[1778501600558,49.54,81077.05,0.0,-0.9957,0.0,0.90136]
[1778501606098,49.54,81076.76,0.0,-0.9957,0.0,0.90117]
[1778501606984,49.54,81076.76,0.0,-0.9957,0.0,0.90117]
[1778501607059,49.54,81076.76,0.0,-0.9957,0.0,0.90117]
[1778501607425,49.54,81076.76,0.0,-0.9957,0.0,0.90117]
[1778501607559,49.54,81076.76,0.0,-0.9957,0.0,0.90117]
[1778501608112,49.54,81076.63,0.0,-0.9957,0.0,0.90108]
[1778501613147,49.54,81076.66,0.0,-0.99571,0.0,0.90021]
[1778501616434,49.54,81076.89,0.0,-0.9957,0.0,0.90037]
[1778501616561,49.54,81076.89,0.0,-0.9957,0.0,0.90037]
[1778501622948,49.54,81078.32,0.0,-0.9957,0.0,0.90134]
[1778501623061,49.54,81078.32,0.0,-0.9957,0.0,0.90134]
[1778501626103,49.54,81078.04,0.0,-0.9957,0.0,0.90115]
[1778501626308,49.54,81078.65,0.0,-0.9957,0.0,0.90157]
[1778501626409,49.54,81078.61,0.0,-0.9957,0.0,0.90154]
[1778501628252,49.54,81085.43,0.0,-0.99567,0.0,0.9062]
[1778501629860,49.54,81085.43,0.0,-0.99567,0.0,0.9062]
[1778501630061,49.54,81085.43,0.0,-0.99567,0.0,0.9062]
[1778501630085,49.54,81081.71,0.0,-0.99569,0.0,0.90365]
[1778501635301,49.54,81080.95,0.0,-0.99569,0.0,0.90313]
[1778501636603,49.54,81080.95,0.0,-0.99569,0.0,0.90313]
[1778501636810,49.54,81080.95,0.0,-0.99569,0.0,0.90313]
[1778501637243,49.54,81080.81,0.0,-0.99569,0.0,0.90304]
[1778501637307,49.54,81080.81,0.0,-0.99569,0.0,0.90304]
[1778501639329,49.54,81080.95,0.0,-0.99569,0.0,0.90313]
[1778501644364,49.54,81081.44,0.0,-0.99569,0.0,0.90347]
[1778501650158,49.54,81081.1,0.0,-0.99569,0.0,0.90324]
[1778501650312,49.54,81081.07,0.0,-0.99569,0.0,0.90322]
[1778501656207,49.54,81082.86,0.0,-0.99568,0.0,0.90444]
[1778501656308,49.54,81082.86,0.0,-0.99568,0.0,0.90444]
[1778501656448,49.54,81087.84,0.0,-0.99567,0.0,0.90785]
[1778501657308,49.54,81087.84,0.0,-0.99567,0.0,0.90785]
[1778501657558,49.54,81087.84,0.0,-0.99567,0.0,0.90785]
[1778501657660,49.54,81087.8,0.0,-0.99567,0.0,0.90782]
[1778501666518,49.54,81087.81,0.0,-0.99567,0.0,0.90783]
[1778501669546,49.54,81088.08,0.0,-0.99566,0.0,0.90801]
[1778501669558,49.54,81088.08,0.0,-0.99566,0.0,0.90801]
[1778501672561,49.54,81083.96,0.0,-0.99568,0.0,0.9043]
[1778501673549,49.54,81083.96,0.0,-0.99568,0.0,0.9043]
[1778501673559,49.54,81083.96,0.0,-0.99568,0.0,0.9043]
[1778501673891,49.54,81083.96,0.0,-0.99568,0.0,0.9043]
[1778501674058,49.54,81083.96,0.0,-0.99568,0.0,0.9043]
[1778501674159,49.54,81085.2,0.0,-0.99568,0.0,0.90515]
[1778501677603,49.54,81084.29,0.0,-0.99568,0.0,0.90453]
[1778501677809,49.54,81084.29,0.0,-0.99568,0.0,0.90453]
[1778501683638,49.54,81081.19,0.0,-0.99569,0.0,0.90241]
[1778501688676,49.54,81080.85,0.0,-0.99569,0.0,0.90218]
[1778501693711,49.54,81081.28,0.0,-0.99569,0.0,0.90247]
[1778501699756,49.54,81081.26,0.0,-0.99569,0.0,0.90246]
[1778501702777,49.54,81074.45,0.0,-0.99572,0.0,0.89782]
[1778501703879,49.54,81074.45,0.0,-0.99572,0.0,0.89782]
[1778501704060,49.54,81074.45,0.0,-0.99572,0.0,0.89782]
[1778501705341,49.54,81073.63,0.0,-0.99572,0.0,0.89726]
[1778501705559,49.54,81073.63,0.0,-0.99572,0.0,0.89726]
[1778501705798,49.54,81073.9,0.0,-0.99572,0.0,0.89745]
[1778501706805,49.54,81062.76,0.0,-0.99576,0.0,0.88991]
[1778501707371,49.54,81062.76,0.0,-0.99576,0.0,0.88991]
[1778501707559,49.54,81062.76,0.0,-0.99576,0.0,0.88991]
[1778501708819,49.54,81063.16,0.0,-0.99576,0.0,0.89018]
[1778501712910,49.54,81063.41,0.0,-0.99576,0.0,0.89035]
[1778501713059,49.54,81063.41,0.0,-0.99576,0.0,0.89035]
[1778501713083,49.54,81062.66,0.0,-0.99576,0.0,0.88984]
[1778501716647,49.54,81062.03,0.0,-0.99576,0.0,0.88942]
[1778501716811,49.54,81062.03,0.0,-0.99576,0.0,0.88942]
[1778501721910,49.54,81062.18,0.0,-0.99576,0.0,0.88952]
[1778501723924,49.54,81067.56,0.0,-0.99574,0.0,0.89315]
[1778501724931,49.54,81071.42,0.0,-0.99573,0.0,0.89576]
[1778501725526,49.54,81071.42,0.0,-0.99573,0.0,0.89576]
[1778501725557,49.54,81071.42,0.0,-0.99573,0.0,0.89576]
[1778501727455,49.54,81071.68,0.0,-0.99573,0.0,0.89594]
[1778501727558,49.54,81071.68,0.0,-0.99573,0.0,0.89594]
[1778501727953,49.54,81071.96,0.0,-0.99573,0.0,0.89613]
[1778501731981,49.54,81078.18,0.0,-0.99571,0.0,0.89947]
[1778501732988,49.54,81084.07,0.0,-0.99569,0.0,0.90348]
[1778501733707,49.54,81084.07,0.0,-0.99569,0.0,0.90348]
[1778501733807,49.54,81084.07,0.0,-0.99569,0.0,0.90348]
[1778501736015,49.54,81091.02,0.0,-0.99566,0.0,0.90824]
[1778501736809,49.54,81091.02,0.0,-0.99566,0.0,0.90824]
[1778501737058,49.54,81091.02,0.0,-0.99566,0.0,0.90824]
[1778501737132,49.54,81095.13,0.0,-0.99565,0.0,0.91106]
[1778501738175,49.54,81095.13,0.0,-0.99565,0.0,0.91106]
[1778501738241,49.54,81097.57,0.0,-0.99564,0.0,0.91274]
[1778501738308,49.54,81097.57,0.0,-0.99564,0.0,0.91274]
[1778501741049,49.54,81102.39,0.0,-0.99562,0.0,0.91607]
[1778501742056,49.54,81108.06,0.0,-0.9956,0.0,0.91999]
[1778501742971,49.54,81108.06,0.0,-0.9956,0.0,0.91999]
[1778501743058,49.54,81108.06,0.0,-0.9956,0.0,0.91999]
[1778501744070,49.54,81103.54,0.0,-0.99562,0.0,0.91686]
[1778501746125,49.54,81102.48,0.0,-0.99562,0.0,0.91613]
[1778501746161,49.54,81102.42,0.0,-0.99562,0.0,0.91609]
[1778501746307,49.54,81102.42,0.0,-0.99562,0.0,0.91609]
[1778501747715,49.54,81101.97,0.0,-0.99562,0.0,0.91578]
[1778501747815,49.54,81101.97,0.0,-0.99562,0.0,0.91578]
[1778501750112,49.54,81109.34,0.0,-0.9956,0.0,0.92088]
[1778501750647,49.54,81109.34,0.0,-0.9956,0.0,0.92088]
[1778501750810,49.54,81109.34,0.0,-0.9956,0.0,0.92088]
[1778501752705,49.54,81109.4,0.0,-0.9956,0.0,0.92092]
[1778501752808,49.54,81109.4,0.0,-0.9956,0.0,0.92092]
[1778501753133,49.54,81108.02,0.0,-0.9956,0.0,0.91997]
[1778501754140,49.54,81104.57,0.0,-0.99561,0.0,0.91758]
[1778501756280,49.54,81104.24,0.0,-0.99561,0.0,0.91735]
[1778501756308,49.54,81103.8,0.0,-0.99562,0.0,0.91704]
[1778501762196,49.54,81103.63,0.0,-0.99562,0.0,0.91693]
[1778501769245,49.54,81103.98,0.0,-0.99562,0.0,0.91717]
[1778501769648,49.54,81103.98,0.0,-0.99562,0.0,0.91717]
[1778501769807,49.54,81103.98,0.0,-0.99562,0.0,0.91717]
[1778501770252,49.54,81104.01,0.0,-0.99562,0.0,0.91719]
[1778501773084,49.54,81103.89,0.0,-0.99562,0.0,0.91711]
[1778501773307,49.54,81103.89,0.0,-0.99562,0.0,0.91711]
[1778501775287,49.54,81109.82,0.0,-0.99559,0.0,0.92122]
[1778501776232,49.54,81109.82,0.0,-0.99559,0.0,0.92122]
[1778501776307,49.54,81109.82,0.0,-0.99559,0.0,0.92122]
[1778501776294,49.54,81110.0,0.0,-0.99559,0.0,0.92134]
[1778501777435,49.54,81110.35,0.0,-0.99559,0.0,0.92158]
[1778501777559,49.54,81110.35,0.0,-0.99559,0.0,0.92158]
[1778501783343,49.54,81110.81,0.0,-0.99559,0.0,0.9219]
[1778501788379,49.54,81110.24,0.0,-0.99559,0.0,0.92151]
[1778501791964,49.54,81110.29,0.0,-0.99559,0.0,0.92154]
[1778501792058,49.54,81110.29,0.0,-0.99559,0.0,0.92154]
[1778501792407,49.54,81114.49,0.0,-0.99558,0.0,0.92356]
[1778501793700,49.54,81114.49,0.0,-0.99558,0.0,0.92356]
[1778501793808,49.54,81114.49,0.0,-0.99558,0.0,0.92356]
[1778501793909,49.54,81114.49,0.0,-0.99558,0.0,0.92356]
[1778501798618,49.54,81114.38,0.0,-0.99558,0.0,0.92348]
[1778501798811,49.54,81114.38,0.0,-0.99558,0.0,0.92348]
[1778501804491,49.54,81114.3,0.0,-0.99558,0.0,0.92342]
[1778501808606,49.54,81114.51,0.0,-0.99558,0.0,0.92357]
[1778501808807,49.54,81114.51,0.0,-0.99558,0.0,0.92357]
[1778501811238,49.54,81111.5,0.0,-0.99559,0.0,0.92148]
[1778501811308,49.54,81111.5,0.0,-0.99559,0.0,0.92148]
[1778501811259,49.54,81110.5,0.0,-0.9956,0.0,0.92078]
[1778501816575,49.54,81109.67,0.0,-0.9956,0.0,0.92021]
[1778501819235,49.54,81108.57,0.0,-0.9956,0.0,0.91944]
[1778501819309,49.54,81108.57,0.0,-0.9956,0.0,0.91944]
[1778501819250,49.54,81108.35,0.0,-0.9956,0.0,0.91929]
[1778501827652,49.54,81108.33,0.0,-0.9956,0.0,0.91928]
[1778501828858,49.54,81114.11,0.0,-0.99558,0.0,0.92329]
[1778501831309,49.54,81117.02,0.0,-0.99557,0.0,0.92532]
[1778501833073,49.54,81117.58,0.0,-0.99557,0.0,0.92571]
[1778501833309,49.54,81117.58,0.0,-0.99557,0.0,0.92571]
[1778501833114,49.54,81118.72,0.0,-0.99557,0.0,0.9265]
[1778501835708,49.54,81127.07,0.0,-0.99554,0.0,0.93234]
[1778501836715,49.54,81130.65,0.0,-0.99552,0.0,0.93486]
[1778501838420,49.54,81132.09,0.0,-0.99552,0.0,0.93587]
[1778501838558,49.54,81132.09,0.0,-0.99552,0.0,0.93587]
[1778501843764,49.54,81130.48,0.0,-0.99552,0.0,0.93474]
[1778501845932,49.54,81130.48,0.0,-0.99552,0.0,0.93474]
[1778501846053,49.54,81130.48,0.0,-0.99552,0.0,0.93474]
[1778501846058,49.54,81130.48,0.0,-0.99552,0.0,0.93474]
[1778501846149,49.54,81130.38,0.0,-0.99552,0.0,0.93467]
[1778501850813,49.54,81124.71,0.0,-0.99554,0.0,0.93069]
[1778501852324,49.54,81124.71,0.0,-0.99554,0.0,0.93069]
[1778501852549,49.54,81121.12,0.0,-0.99556,0.0,0.92727]
[1778501852558,49.54,81121.12,0.0,-0.99556,0.0,0.92727]
[1778501852827,49.54,81122.63,0.0,-0.99556,0.0,0.92832]
[1778501853719,49.54,81122.63,0.0,-0.99556,0.0,0.92832]
[1778501853843,49.54,81090.91,0.0,-0.99567,0.0,0.90638]
[1778501854850,49.54,81081.14,0.0,-0.99571,0.0,0.89971]
[1778501855857,49.54,81078.05,0.0,-0.99572,0.0,0.89761]
[1778501857322,49.54,81078.05,0.0,-0.99572,0.0,0.89761]
[1778501866934,49.54,81078.24,0.0,-0.99572,0.0,0.89774]
[1778501871972,49.54,81079.71,0.0,-0.99571,0.0,0.89873]
[1778501873177,49.54,81079.71,0.0,-0.99571,0.0,0.89873]
[1778501873308,49.54,81079.71,0.0,-0.99571,0.0,0.89873]
[1778501873409,49.54,81080.88,0.0,-0.99571,0.0,0.89953]
[1778501873679,49.54,81080.88,0.0,-0.99571,0.0,0.89953]
[1778501873808,49.54,81080.88,0.0,-0.99571,0.0,0.89953]
[1778501879021,49.54,81083.95,0.0,-0.9957,0.0,0.90162]
[1778501880716,49.54,81084.49,0.0,-0.99569,0.0,0.90199]
[1778501880808,49.54,81084.49,0.0,-0.99569,0.0,0.90199]
[1778501881100,49.54,81084.49,0.0,-0.99569,0.0,0.90199]
[1778501881308,49.54,81084.49,0.0,-0.99569,0.0,0.90199]
[1778501881409,49.54,81084.66,0.0,-0.99569,0.0,0.90211]
[1778501885063,49.54,81080.53,0.0,-0.99571,0.0,0.89929]
[1778501886277,49.54,81080.53,0.0,-0.99571,0.0,0.89929]
[1778501886307,49.54,81080.53,0.0,-0.99571,0.0,0.89929]
[1778501886378,49.54,81079.96,0.0,-0.99571,0.0,0.8989]
[1778501886700,49.54,81079.96,0.0,-0.99571,0.0,0.8989]
[1778501886808,49.54,81079.96,0.0,-0.99571,0.0,0.8989]
[1778501894127,49.54,81078.13,0.0,-0.99572,0.0,0.89766]
[1778501895134,49.54,81082.22,0.0,-0.9957,0.0,0.90044]
[1778501896141,49.54,81086.02,0.0,-0.99569,0.0,0.90303]
[1778501896841,49.54,81086.02,0.0,-0.99569,0.0,0.90303]
[1778501897062,49.54,81086.02,0.0,-0.99569,0.0,0.90303]
[1778501897373,49.54,81086.02,0.0,-0.99569,0.0,0.90303]
[1778501897148,49.54,81086.04,0.0,-0.99569,0.0,0.90305]
[1778501897559,49.54,81086.04,0.0,-0.99569,0.0,0.90305]
[1778501903190,49.54,81087.47,0.0,-0.99568,0.0,0.90402]
[1778501903742,49.54,81087.47,0.0,-0.99568,0.0,0.90402]
[1778501903808,49.54,81087.47,0.0,-0.99568,0.0,0.90402]
[1778501904020,49.54,81087.47,0.0,-0.99568,0.0,0.90402]
[1778501904060,49.54,81087.47,0.0,-0.99568,0.0,0.90402]
[1778501904197,49.54,81087.46,0.0,-0.99568,0.0,0.90402]
[1778501909232,49.54,81087.78,0.0,-0.99568,0.0,0.90424]
[1778501910239,49.54,81102.16,0.0,-0.99563,0.0,0.91411]
[1778501911246,49.54,81104.16,0.0,-0.99563,0.0,0.91459]
[1778501913260,49.54,81114.62,0.0,-0.99559,0.0,0.92184]
[1778501914267,49.54,81115.75,0.0,-0.99559,0.0,0.92262]
[1778501915274,49.54,81118.94,0.0,-0.99557,0.0,0.92484]
[1778501917288,49.54,81125.31,0.0,-0.99555,0.0,0.92929]
[1778501920371,49.54,81127.17,0.0,-0.99554,0.0,0.93059]
[1778501920640,49.54,81127.17,0.0,-0.99554,0.0,0.93059]
[1778501920809,49.54,81127.17,0.0,-0.99554,0.0,0.93059]
[1778501921076,49.54,81127.17,0.0,-0.99554,0.0,0.93059]
[1778501921310,49.54,81127.17,0.0,-0.99554,0.0,0.93059]
[1778501921377,49.54,81130.17,0.0,-0.99553,0.0,0.93269]
[1778501922384,49.54,81125.65,0.0,-0.99555,0.0,0.92953]
[1778501924398,49.54,81121.12,0.0,-0.99557,0.0,0.92636]
[1778501924852,49.54,81121.12,0.0,-0.99557,0.0,0.92636]
[1778501925025,49.54,81121.12,0.0,-0.99557,0.0,0.92636]
[1778501925059,49.54,81121.12,0.0,-0.99557,0.0,0.92636]
[1778501925406,49.54,81121.49,0.0,-0.99556,0.0,0.92662]
[1778501926412,49.54,81130.44,0.0,-0.99553,0.0,0.93288]
[1778501927419,49.54,81131.19,0.0,-0.99553,0.0,0.93341]
[1778501928473,49.54,81131.19,0.0,-0.99553,0.0,0.93341]
[1778501928559,49.54,81130.97,0.0,-0.99553,0.0,0.93326]
[1778501928734,49.54,81130.97,0.0,-0.99553,0.0,0.93326]
[1778501928810,49.54,81130.97,0.0,-0.99553,0.0,0.93326]
[1778501929433,49.54,81135.47,0.0,-0.99551,0.0,0.93642]
[1778501930441,49.54,81144.4,0.0,-0.99548,0.0,0.94272]
[1778501931447,49.54,81144.5,0.0,-0.99548,0.0,0.94279]
[1778501934068,49.54,81144.07,0.0,-0.99548,0.0,0.94249]
[1778501934308,49.54,81144.07,0.0,-0.99548,0.0,0.94249]
[1778501934469,49.54,81141.18,0.0,-0.99549,0.0,0.94045]
[1778501935469,49.54,81141.18,0.0,-0.99549,0.0,0.94045]
[1778501935562,49.54,81141.34,0.0,-0.99549,0.0,0.94056]
[1778501936482,49.54,81144.77,0.0,-0.99548,0.0,0.94299]
[1778501939624,49.54,81146.88,0.0,-0.99547,0.0,0.94448]
[1778501939809,49.54,81146.88,0.0,-0.99547,0.0,0.94448]
[1778501940085,49.54,81146.88,0.0,-0.99547,0.0,0.94448]
[1778501940307,49.54,81146.88,0.0,-0.99547,0.0,0.94448]
[1778501940409,49.54,81146.88,0.0,-0.99547,0.0,0.94448]
[1778501945548,49.54,81160.48,0.0,-0.99542,0.0,0.95417]
[1778501947288,49.54,81160.48,0.0,-0.99542,0.0,0.95417]
[1778501947308,49.54,81160.48,0.0,-0.99542,0.0,0.95417]
[1778501947338,49.54,81161.22,0.0,-0.99542,0.0,0.9547]
[1778501948570,49.54,81166.39,0.0,-0.9954,0.0,0.9584]
[1778501950584,49.54,81160.89,0.0,-0.99542,0.0,0.95446]
[1778501953605,49.54,81169.42,0.0,-0.99538,0.0,0.96058]
[1778501954612,49.54,81166.25,0.0,-0.9954,0.0,0.9583]
[1778501955791,49.54,81166.25,0.0,-0.9954,0.0,0.9583]
[1778501955808,49.54,81166.25,0.0,-0.9954,0.0,0.9583]
[1778501957634,49.54,81161.18,0.0,-0.99542,0.0,0.95467]
[1778501964326,49.54,81161.16,0.0,-0.99542,0.0,0.95465]
[1778501964683,49.54,81118.72,0.0,-0.99557,0.0,0.92469]
[1778501965690,49.54,81118.62,0.0,-0.99557,0.0,0.92462]
[1778501967789,49.54,81118.67,0.0,-0.99557,0.0,0.92465]
[1778501973074,49.54,81115.34,0.0,-0.99559,0.0,0.92143]
[1778501973148,49.54,81112.0,0.0,-0.9956,0.0,0.91911]
[1778501978781,49.54,81110.17,0.0,-0.99561,0.0,0.91785]
[1778501979641,49.54,81110.17,0.0,-0.99561,0.0,0.91785]
[1778501979808,49.54,81110.17,0.0,-0.99561,0.0,0.91785]
[1778501980125,49.54,81110.17,0.0,-0.99561,0.0,0.91785]
[1778501980308,49.54,81110.17,0.0,-0.99561,0.0,0.91785]
[1778501980340,49.54,81109.65,0.0,-0.99561,0.0,0.91749]
[1778501985830,49.54,81109.02,0.0,-0.99561,0.0,0.91705]
[1778501991873,49.54,81115.71,0.0,-0.99559,0.0,0.92169]
[1778501992888,49.54,81116.23,0.0,-0.99559,0.0,0.92205]
[1778501994360,49.54,81116.23,0.0,-0.99559,0.0,0.92205]
[1778501994558,49.54,81116.23,0.0,-0.99559,0.0,0.92205]
[1778501994462,49.54,81110.15,0.0,-0.99561,0.0,0.91783]
[1778501994891,49.54,81110.15,0.0,-0.99561,0.0,0.91783]
[1778501995059,49.54,81110.15,0.0,-0.99561,0.0,0.91783]
[1778501999392,49.54,81108.75,0.0,-0.99562,0.0,0.91686]
[1778501999561,49.54,81108.75,0.0,-0.99562,0.0,0.91686]
[1778501999489,49.54,81118.19,0.0,-0.99558,0.0,0.92341]
[1778501999974,49.54,81118.19,0.0,-0.99558,0.0,0.92341]
[1778502000058,49.54,81118.19,0.0,-0.99558,0.0,0.92341]
[1778502002957,49.54,81112.78,0.0,-0.9956,0.0,0.91965]
[1778502003998,49.54,81112.78,0.0,-0.9956,0.0,0.91965]
[1778502004063,49.54,81112.78,0.0,-0.9956,0.0,0.91965]
[1778502004474,49.54,81112.78,0.0,-0.9956,0.0,0.91965]
[1778502004558,49.54,81112.78,0.0,-0.9956,0.0,0.91965]
[1778502004531,49.54,81112.27,0.0,-0.9956,0.0,0.9193]
[1778502011016,49.54,81105.94,0.0,-0.99563,0.0,0.91492]
[1778502013357,49.54,81104.4,0.0,-0.99563,0.0,0.91386]
[1778502013558,49.54,81104.4,0.0,-0.99563,0.0,0.91386]
[1778502013410,49.54,81102.06,0.0,-0.99564,0.0,0.91225]
[1778502013916,49.54,81102.06,0.0,-0.99564,0.0,0.91225]
[1778502014063,49.54,81102.06,0.0,-0.99564,0.0,0.91225]
[1778502020079,49.54,81103.9,0.0,-0.99563,0.0,0.91351]
[1778502022346,49.54,81102.04,0.0,-0.99564,0.0,0.91223]
[1778502022558,49.54,81102.04,0.0,-0.99564,0.0,0.91223]
[1778502022437,49.54,81100.75,0.0,-0.99564,0.0,0.91134]
[1778502022921,49.54,81100.75,0.0,-0.99564,0.0,0.91134]
[1778502023060,49.54,81100.75,0.0,-0.99564,0.0,0.91134]
[1778502023104,49.54,81100.82,0.0,-0.99564,0.0,0.91139]
[1778502028139,49.54,81101.63,0.0,-0.99564,0.0,0.91195]
[1778502030335,49.54,81103.01,0.0,-0.99564,0.0,0.9129]
[1778502030559,49.54,81103.01,0.0,-0.99564,0.0,0.9129]
[1778502030408,49.54,81104.56,0.0,-0.99563,0.0,0.91397]
[1778502030895,49.54,81104.56,0.0,-0.99563,0.0,0.91397]
[1778502031058,49.54,81104.56,0.0,-0.99563,0.0,0.91397]
[1778502032167,49.54,81109.68,0.0,-0.99562,0.0,0.91661]
[1778502033174,49.54,81116.01,0.0,-0.99559,0.0,0.92099]
[1778502035044,49.54,81115.34,0.0,-0.9956,0.0,0.92053]
[1778502035060,49.54,81115.34,0.0,-0.9956,0.0,0.92053]
[1778502035446,49.54,81115.34,0.0,-0.9956,0.0,0.92053]
[1778502035558,49.54,81115.34,0.0,-0.9956,0.0,0.92053]
[1778502035548,49.54,81115.21,0.0,-0.9956,0.0,0.92044]
[1778502037202,49.54,81111.7,0.0,-0.99561,0.0,0.918]
[1778502038455,49.54,81111.7,0.0,-0.99561,0.0,0.918]
[1778502038562,49.54,81111.7,0.0,-0.99561,0.0,0.918]
[1778502038553,49.54,81110.91,0.0,-0.99561,0.0,0.91746]
[1778502038740,49.54,81110.91,0.0,-0.99561,0.0,0.91746]
[1778502038809,49.54,81110.91,0.0,-0.99561,0.0,0.91746]
[1778502044251,49.54,81112.96,0.0,-0.9956,0.0,0.91888]
[1778502044685,49.54,81112.96,0.0,-0.9956,0.0,0.91888]
[1778502044808,49.54,81112.96,0.0,-0.9956,0.0,0.91888]
[1778502045185,49.54,81112.96,0.0,-0.9956,0.0,0.91888]
[1778502045307,49.54,81112.96,0.0,-0.9956,0.0,0.91888]
[1778502045404,49.54,81112.54,0.0,-0.99561,0.0,0.91858]
[1778502051300,49.54,81112.61,0.0,-0.99561,0.0,0.91863]
[1778502054714,49.54,81114.08,0.0,-0.9956,0.0,0.91965]
[1778502054808,49.54,81114.08,0.0,-0.9956,0.0,0.91965]
[1778502055119,49.54,81114.08,0.0,-0.9956,0.0,0.91965]
[1778502055307,49.54,81114.08,0.0,-0.9956,0.0,0.91965]
[1778502055330,49.54,81114.16,0.0,-0.9956,0.0,0.91971]
[1778502060366,49.54,81114.01,0.0,-0.9956,0.0,0.9196]
[1778502064195,49.54,81113.63,0.0,-0.9956,0.0,0.91934]
[1778502064308,49.54,81113.63,0.0,-0.9956,0.0,0.91934]
[1778502064394,49.54,81113.37,0.0,-0.9956,0.0,0.91916]
[1778502064654,49.54,81113.37,0.0,-0.9956,0.0,0.91916]
[1778502064808,49.54,81113.37,0.0,-0.9956,0.0,0.91916]
[1778502068422,49.54,81116.58,0.0,-0.99559,0.0,0.92139]
[1778502070332,49.54,81118.56,0.0,-0.99558,0.0,0.92276]
[1778502070557,49.54,81118.56,0.0,-0.99558,0.0,0.92276]
[1778502070436,49.54,81117.47,0.0,-0.99559,0.0,0.92201]
[1778502071474,49.54,81117.47,0.0,-0.99559,0.0,0.92201]
[1778502071558,49.54,81117.47,0.0,-0.99559,0.0,0.92201]
[1778502077485,49.54,81127.77,0.0,-0.99555,0.0,0.92919]
[1778502078492,49.54,81122.86,0.0,-0.99557,0.0,0.92576]
[1778502081062,49.54,81122.54,0.0,-0.99557,0.0,0.92554]
[1778502081308,49.54,81122.54,0.0,-0.99557,0.0,0.92554]
[1778502081466,49.54,81122.54,0.0,-0.99557,0.0,0.92554]
[1778502081558,49.54,81122.54,0.0,-0.99557,0.0,0.92554]
[1778502081621,49.54,81122.72,0.0,-0.99557,0.0,0.92566]
[1778502087555,49.54,81119.44,0.0,-0.99558,0.0,0.92338]
[1778502087989,49.54,81119.44,0.0,-0.99558,0.0,0.92338]
[1778502088060,49.54,81119.44,0.0,-0.99558,0.0,0.92338]
[1778502088418,49.54,81119.44,0.0,-0.99558,0.0,0.92338]
[1778502088557,49.54,81119.44,0.0,-0.99558,0.0,0.92338]
[1778502088562,49.54,81119.69,0.0,-0.99558,0.0,0.92355]
[1778502093597,49.54,81111.18,0.0,-0.99561,0.0,0.91674]
[1778502094604,49.54,81110.95,0.0,-0.99562,0.0,0.91658]
[1778502095603,49.54,81110.95,0.0,-0.99562,0.0,0.91658]
[1778502095611,49.54,81110.91,0.0,-0.99562,0.0,0.91655]
[1778502095808,49.54,81110.91,0.0,-0.99562,0.0,0.91655]
[1778502096032,49.54,81110.91,0.0,-0.99562,0.0,0.91655]
[1778502096058,49.54,81110.91,0.0,-0.99562,0.0,0.91655]
[1778502096618,49.54,81111.07,0.0,-0.99562,0.0,0.91666]
[1778502103552,49.54,81110.05,0.0,-0.99562,0.0,0.91596]
[1778502108702,49.54,81111.09,0.0,-0.99562,0.0,0.91668]
[1778502113738,49.54,81111.72,0.0,-0.99561,0.0,0.91711]
[1778502119780,49.54,81122.52,0.0,-0.99557,0.0,0.92461]
[1778502120787,49.54,81121.5,0.0,-0.99558,0.0,0.9239]
[1778502121795,49.54,81117.35,0.0,-0.99559,0.0,0.92102]
[1778502123808,49.54,81111.02,0.0,-0.99562,0.0,0.91663]
[1778502126208,49.54,81109.68,0.0,-0.99562,0.0,0.9157]
[1778502126308,49.54,81109.68,0.0,-0.99562,0.0,0.9157]
[1778502126309,49.54,81109.64,0.0,-0.99562,0.0,0.91568]
[1778502126718,49.54,81109.64,0.0,-0.99562,0.0,0.91568]
[1778502126809,49.54,81109.64,0.0,-0.99562,0.0,0.91568]
[1778502132263,49.54,81109.01,0.0,-0.99562,0.0,0.91524]
[1778502132310,49.54,81109.01,0.0,-0.99562,0.0,0.91524]
[1778502137906,49.54,81109.02,0.0,-0.99562,0.0,0.91525]
[1778502139532,49.54,81109.02,0.0,-0.99562,0.0,0.91525]
[1778502139558,49.54,81109.02,0.0,-0.99562,0.0,0.91525]
[1778502139633,49.54,81109.02,0.0,-0.99562,0.0,0.91525]
[1778502140020,49.54,81109.02,0.0,-0.99562,0.0,0.91525]
[1778502140059,49.54,81109.02,0.0,-0.99562,0.0,0.91525]
[1778502146464,49.54,81109.13,0.0,-0.99562,0.0,0.91532]
[1778502146557,49.54,81109.13,0.0,-0.99562,0.0,0.91532]
[1778502146565,49.54,81109.0,0.0,-0.99562,0.0,0.91523]
[1778502147083,49.54,81109.0,0.0,-0.99562,0.0,0.91523]
[1778502147311,49.54,81109.0,0.0,-0.99562,0.0,0.91523]
[1778502153013,49.54,81109.6,0.0,-0.99562,0.0,0.91475]
[1778502154020,49.54,81114.2,0.0,-0.99561,0.0,0.91793]
[1778502155027,49.54,81119.57,0.0,-0.99559,0.0,0.92165]
[1778502157041,49.54,81123.69,0.0,-0.99557,0.0,0.92452]
[1778502159765,49.54,81125.11,0.0,-0.99557,0.0,0.92551]
[1778502159809,49.54,81125.11,0.0,-0.99557,0.0,0.92551]
[1778502160062,49.54,81125.21,0.0,-0.99557,0.0,0.92558]
[1778502162929,49.54,81126.12,0.0,-0.99556,0.0,0.92622]
[1778502163057,49.54,81126.12,0.0,-0.99556,0.0,0.92622]
[1778502165097,49.54,81128.97,0.0,-0.99555,0.0,0.92821]
[1778502170132,49.54,81128.82,0.0,-0.99555,0.0,0.9281]
[1778502174249,49.54,81128.75,0.0,-0.99555,0.0,0.92805]
[1778502174308,49.54,81128.75,0.0,-0.99555,0.0,0.92805]
[1778502174350,49.54,81128.55,0.0,-0.99556,0.0,0.92791]
[1778502177379,49.54,81128.91,0.0,-0.99555,0.0,0.92816]
[1778502177558,49.54,81128.91,0.0,-0.99555,0.0,0.92816]
[1778502181210,49.54,81134.65,0.0,-0.99553,0.0,0.93218]
[1778502182217,49.54,81140.6,0.0,-0.99551,0.0,0.93637]
[1778502183224,49.54,81145.29,0.0,-0.99549,0.0,0.93968]
[1778502185452,49.54,81145.34,0.0,-0.99549,0.0,0.93971]
[1778502185558,49.54,81145.34,0.0,-0.99549,0.0,0.93971]
[1778502185596,49.54,81145.91,0.0,-0.99549,0.0,0.94011]
[1778502186007,49.54,81145.91,0.0,-0.99549,0.0,0.94011]
[1778502186058,49.54,81145.91,0.0,-0.99549,0.0,0.94011]
[1778502190310,49.54,81149.67,0.0,-0.99548,0.0,0.94277]
[1778502190557,49.54,81149.67,0.0,-0.99548,0.0,0.94277]
[1778502190616,49.54,81149.67,0.0,-0.99548,0.0,0.94277]
[1778502190658,49.54,81150.05,0.0,-0.99548,0.0,0.94304]
[1778502190808,49.54,81150.05,0.0,-0.99548,0.0,0.94304]
[1778502194302,49.54,81144.07,0.0,-0.9955,0.0,0.93881]
[1778502196727,49.54,81144.07,0.0,-0.9955,0.0,0.93881]
[1778502196808,49.54,81144.07,0.0,-0.9955,0.0,0.93881]
[1778502197095,49.54,81144.07,0.0,-0.9955,0.0,0.93881]
[1778502197308,49.54,81144.07,0.0,-0.9955,0.0,0.93881]
[1778502197323,49.54,81144.55,0.0,-0.9955,0.0,0.93915]
[1778502202358,49.54,81144.52,0.0,-0.9955,0.0,0.93913]
[1778502207393,49.54,81148.87,0.0,-0.99548,0.0,0.94221]
[1778502208300,49.54,81148.87,0.0,-0.99548,0.0,0.94221]
[1778502208310,49.54,81148.87,0.0,-0.99548,0.0,0.94221]
[1778502208400,49.54,81149.2,0.0,-0.99548,0.0,0.94244]
[1778502209743,49.54,81149.2,0.0,-0.99548,0.0,0.94244]
[1778502209407,49.54,81155.32,0.0,-0.99546,0.0,0.94678]
[1778502209808,49.54,81155.32,0.0,-0.99546,0.0,0.94678]
[1778502215449,49.54,81155.45,0.0,-0.99546,0.0,0.94595]
[1778502217464,49.54,81158.15,0.0,-0.99545,0.0,0.94787]
[1778502219241,49.54,81158.52,0.0,-0.99545,0.0,0.94813]
[1778502219307,49.54,81158.52,0.0,-0.99545,0.0,0.94813]
[1778502219654,49.54,81158.52,0.0,-0.99545,0.0,0.94813]
[1778502219755,49.54,81158.53,0.0,-0.99545,0.0,0.94814]
[1778502219808,49.54,81158.53,0.0,-0.99545,0.0,0.94814]
[1778502225519,49.54,81158.56,0.0,-0.99545,0.0,0.94816]
[1778502226527,49.54,81167.68,0.0,-0.99541,0.0,0.95467]
[1778502227534,49.54,81170.03,0.0,-0.9954,0.0,0.95636]
[1778502229044,49.54,81170.13,0.0,-0.9954,0.0,0.95643]
[1778502229058,49.54,81170.13,0.0,-0.9954,0.0,0.95643]
[1778502229582,49.54,81170.13,0.0,-0.9954,0.0,0.95643]
[1778502229658,49.54,81169.83,0.0,-0.99541,0.0,0.95621]
[1778502229808,49.54,81169.83,0.0,-0.99541,0.0,0.95621]
[1778502235609,49.54,81187.45,0.0,-0.99534,0.0,0.96892]
[1778502236605,49.54,81198.46,0.0,-0.9953,0.0,0.97692]
[1778502237612,49.54,81198.66,0.0,-0.99529,0.0,0.97707]
[1778502239626,49.54,81201.17,0.0,-0.99528,0.0,0.9789]
[1778502240173,49.54,81201.17,0.0,-0.99528,0.0,0.9789]
[1778502240307,49.54,81201.17,0.0,-0.99528,0.0,0.9789]
[1778502240633,49.54,81201.25,0.0,-0.99528,0.0,0.97896]
[1778502241126,49.54,81201.25,0.0,-0.99528,0.0,0.97896]
[1778502241309,49.54,81201.25,0.0,-0.99528,0.0,0.97896]
[1778502246675,49.54,81205.1,0.0,-0.99527,0.0,0.98178]
[1778502247682,49.54,81212.64,0.0,-0.99524,0.0,0.98732]
[1778502248689,49.54,81213.89,0.0,-0.99524,0.0,0.98824]
[1778502249225,49.54,81213.89,0.0,-0.99524,0.0,0.98824]
[1778502249310,49.54,81213.89,0.0,-0.99524,0.0,0.98824]
[1778502249711,49.54,81215.09,0.0,-0.99523,0.0,0.98913]
[1778502250451,49.54,81215.09,0.0,-0.99523,0.0,0.98913]
[1778502250708,49.54,81248.68,0.0,-0.9951,0.0,1.01416]
[1778502251729,49.54,81251.04,0.0,-0.99509,0.0,1.01594]
[1778502254316,49.54,81251.8,0.0,-0.99508,0.0,1.01652]
[1778502254738,49.54,81250.4,0.0,-0.99509,0.0,1.01546]
[1778502256752,49.54,81262.68,0.0,-0.99504,0.0,1.02475]
[1778502257759,49.54,81273.45,0.0,-0.995,0.0,1.03296]
[1778502258766,49.54,81273.73,0.0,-0.995,0.0,1.03318]
[1778502259773,49.54,81271.41,0.0,-0.99501,0.0,1.0314]
[1778502260780,49.54,81264.54,0.0,-0.99503,0.0,1.02617]
[1778502261787,49.54,81259.63,0.0,-0.99505,0.0,1.02244]
[1778502262794,49.54,81269.31,0.0,-0.99501,0.0,1.0298]
[1778502263801,49.54,81272.76,0.0,-0.995,0.0,1.03244]
[1778502265815,49.54,81265.21,0.0,-0.99503,0.0,1.02668]
[1778502266822,49.54,81262.49,0.0,-0.99504,0.0,1.02461]
[1778502267831,49.54,81267.5,0.0,-0.99502,0.0,1.02842]
[1778502269844,49.54,81262.2,0.0,-0.99504,0.0,1.02439]
[1778502270870,49.54,81260.67,0.0,-0.99505,0.0,1.02323]
[1778502271061,49.54,81260.67,0.0,-0.99505,0.0,1.02323]
[1778502271858,49.54,81258.04,0.0,-0.99506,0.0,1.02026]
[1778502272864,49.54,81258.04,0.0,-0.99506,0.0,1.02026]
[1778502273059,49.54,81258.04,0.0,-0.99506,0.0,1.02026]
[1778502273092,49.54,81254.7,0.0,-0.99508,0.0,1.01773]
[1778502276895,49.54,81260.07,0.0,-0.99506,0.0,1.02179]
[1778502278240,49.54,81260.07,0.0,-0.99506,0.0,1.02179]
[1778502278249,49.54,81285.78,0.0,-0.99495,0.0,1.04144]
[1778502278930,49.54,81309.31,0.0,-0.99485,0.0,1.05969]
[1778502279927,49.54,81304.09,0.0,-0.99487,0.0,1.05562]
[1778502281358,49.54,81304.09,0.0,-0.99487,0.0,1.05562]
[1778502281453,49.54,81303.17,0.0,-0.99488,0.0,1.0549]
[1778502283836,49.54,81302.28,0.0,-0.99488,0.0,1.05421]
[1778502283962,49.54,81316.3,0.0,-0.99482,0.0,1.06517]
[1778502284965,49.54,81318.87,0.0,-0.99481,0.0,1.06719]
[1778502287538,49.54,81318.28,0.0,-0.99482,0.0,1.06672]
[1778502287640,49.54,81318.56,0.0,-0.99481,0.0,1.06694]
[1778502292118,49.54,81307.42,0.0,-0.99486,0.0,1.05822]
[1778502293033,49.54,81308.2,0.0,-0.99486,0.0,1.05883]
[1778502297097,49.54,81309.05,0.0,-0.99485,0.0,1.05949]
[1778502297198,49.54,81309.05,0.0,-0.99485,0.0,1.05949]
[1778502297308,49.54,81309.05,0.0,-0.99485,0.0,1.05949]
[1778502297345,49.54,81308.05,0.0,-0.99486,0.0,1.05871]
[1778502300084,49.54,81299.78,0.0,-0.99489,0.0,1.05227]
[1778502301320,49.54,81299.78,0.0,-0.99489,0.0,1.05227]
[1778502301485,49.54,81299.78,0.0,-0.99489,0.0,1.05227]
[1778502301558,49.54,81299.78,0.0,-0.99489,0.0,1.05227]
[1778502301659,49.54,81296.9,0.0,-0.9949,0.0,1.05003]
[1778502303105,49.54,81293.88,0.0,-0.99492,0.0,1.04769]
[1778502304112,49.54,81280.45,0.0,-0.99497,0.0,1.03734]
[1778502305119,49.54,81280.81,0.0,-0.99497,0.0,1.03762]
[1778502306126,49.54,81283.78,0.0,-0.99496,0.0,1.0399]
[1778502307232,49.54,81283.78,0.0,-0.99496,0.0,1.0399]
[1778502307310,49.54,81283.78,0.0,-0.99496,0.0,1.0399]
[1778502307330,49.54,81287.69,0.0,-0.99494,0.0,1.04291]
[1778502307949,49.54,81287.69,0.0,-0.99494,0.0,1.04291]
[1778502308060,49.54,81287.69,0.0,-0.99494,0.0,1.04291]
[1778502310155,49.54,81285.84,0.0,-0.99495,0.0,1.04148]
[1778502311100,49.54,81285.84,0.0,-0.99495,0.0,1.04148]
[1778502311308,49.54,81285.84,0.0,-0.99495,0.0,1.04148]
[1778502312880,49.54,81286.02,0.0,-0.99495,0.0,1.04162]
[1778502313057,49.54,81284.76,0.0,-0.99495,0.0,1.04065]
[1778502313178,49.54,81283.84,0.0,-0.99496,0.0,1.03994]
[1778502315192,49.54,81274.44,0.0,-0.995,0.0,1.03273]
[1778502316201,49.54,81274.44,0.0,-0.995,0.0,1.03273]
[1778502316307,49.54,81274.44,0.0,-0.995,0.0,1.03273]
[1778502316357,49.54,81273.21,0.0,-0.995,0.0,1.03179]
[1778502318213,49.54,81270.03,0.0,-0.99502,0.0,1.02937]
[1778502319884,49.54,81270.03,0.0,-0.99502,0.0,1.02937]
[1778502319220,49.54,81266.44,0.0,-0.99503,0.0,1.02663]
[1778502320059,49.54,81266.44,0.0,-0.99503,0.0,1.02663]
[1778502320529,49.54,81266.44,0.0,-0.99503,0.0,1.02663]
[1778502320557,49.54,81266.44,0.0,-0.99503,0.0,1.02663]
[1778502320622,49.54,81265.46,0.0,-0.99503,0.0,1.02589]
[1778502326269,49.54,81263.02,0.0,-0.99504,0.0,1.02403]
[1778502327276,49.54,81259.37,0.0,-0.99506,0.0,1.02126]
[1778502328283,49.54,81262.59,0.0,-0.99505,0.0,1.0237]
[1778502329069,49.54,81262.59,0.0,-0.99505,0.0,1.0237]
[1778502329308,49.54,81262.59,0.0,-0.99505,0.0,1.0237]
[1778502333954,49.54,81262.33,0.0,-0.99505,0.0,1.02253]
[1778502334061,49.54,81262.33,0.0,-0.99505,0.0,1.02253]
[1778502334540,49.54,81260.78,0.0,-0.99506,0.0,1.02135]
[1778502335559,49.54,81260.78,0.0,-0.99506,0.0,1.02135]
[1778502335579,49.54,81260.08,0.0,-0.99506,0.0,1.02082]
[1778502341375,49.54,81258.34,0.0,-0.99507,0.0,1.01951]
[1778502346194,49.54,81258.49,0.0,-0.99507,0.0,1.01962]
[1778502346308,49.54,81258.49,0.0,-0.99507,0.0,1.01962]
[1778502350439,49.54,81273.8,0.0,-0.995,0.0,1.03126]
[1778502351446,49.54,81271.39,0.0,-0.99501,0.0,1.02942]
[1778502352453,49.54,81266.16,0.0,-0.99504,0.0,1.02544]
[1778502353094,49.54,81266.16,0.0,-0.99504,0.0,1.02544]
[1778502353308,49.54,81266.16,0.0,-0.99504,0.0,1.02544]
[1778502355584,49.54,81265.5,0.0,-0.99504,0.0,1.02493]
[1778502355811,49.54,81265.5,0.0,-0.99504,0.0,1.02493]
[1778502355912,49.54,81265.61,0.0,-0.99504,0.0,1.02502]
[1778502356481,49.54,81262.34,0.0,-0.99505,0.0,1.02254]
[1778502357200,49.54,81262.34,0.0,-0.99505,0.0,1.02254]
[1778502357307,49.54,81262.34,0.0,-0.99505,0.0,1.02254]
[1778502362169,49.54,81262.49,0.0,-0.99505,0.0,1.02265]
[1778502362307,49.54,81262.49,0.0,-0.99505,0.0,1.02265]
[1778502365264,49.54,81264.67,0.0,-0.99504,0.0,1.0243]
[1778502365308,49.54,81264.67,0.0,-0.99504,0.0,1.0243]
[1778502365546,49.54,81264.51,0.0,-0.99504,0.0,1.02418]
[1778502368672,49.54,81264.63,0.0,-0.99504,0.0,1.02427]
[1778502368808,49.54,81264.63,0.0,-0.99504,0.0,1.02427]
[1778502374612,49.54,81265.24,0.0,-0.99504,0.0,1.02474]
[1778502378022,49.54,81265.27,0.0,-0.99504,0.0,1.02476]
[1778502378057,49.54,81265.27,0.0,-0.99504,0.0,1.02476]
[1778502378637,49.54,81257.19,0.0,-0.99507,0.0,1.01864]
[1778502380651,49.54,81255.35,0.0,-0.99508,0.0,1.01724]
[1778502382579,49.54,81255.98,0.0,-0.99508,0.0,1.01772]
[1778502382807,49.54,81255.98,0.0,-0.99508,0.0,1.01772]
[1778502382897,49.54,81254.94,0.0,-0.99508,0.0,1.01694]
[1778502383075,49.54,81254.94,0.0,-0.99508,0.0,1.01694]
[1778502383307,49.54,81254.94,0.0,-0.99508,0.0,1.01694]
[1778502388707,49.54,81252.77,0.0,-0.99509,0.0,1.0153]
[1778502390722,49.54,81256.3,0.0,-0.99508,0.0,1.01796]
[1778502391451,49.54,81256.3,0.0,-0.99508,0.0,1.01796]
[1778502391559,49.54,81256.3,0.0,-0.99508,0.0,1.01796]
[1778502394748,49.54,81256.0,0.0,-0.99508,0.0,1.01676]
[1778502394807,49.54,81256.0,0.0,-0.99508,0.0,1.01676]
[1778502394845,49.54,81254.34,0.0,-0.99509,0.0,1.01551]
[1778502396576,49.54,81253.29,0.0,-0.99509,0.0,1.01472]
[1778502396808,49.54,81253.29,0.0,-0.99509,0.0,1.01472]
[1778502402807,49.54,81260.4,0.0,-0.99506,0.0,1.02009]
[1778502403814,49.54,81264.39,0.0,-0.99505,0.0,1.02311]
[1778502404919,49.54,81264.39,0.0,-0.99505,0.0,1.02311]
[1778502405058,49.54,81264.54,0.0,-0.99505,0.0,1.02323]
[1778502405828,49.54,81264.62,0.0,-0.99505,0.0,1.02329]
[1778502409558,49.54,81264.66,0.0,-0.99505,0.0,1.02332]
[1778502416643,49.54,81263.84,0.0,-0.99505,0.0,1.02269]
[1778502416765,49.54,81263.84,0.0,-0.99505,0.0,1.02269]
[1778502416808,49.54,81263.84,0.0,-0.99505,0.0,1.02269]
[1778502416905,49.54,81264.38,0.0,-0.99505,0.0,1.0231]
[1778502421940,49.54,81264.1,0.0,-0.99505,0.0,1.02289]
[1778502422125,49.54,81264.1,0.0,-0.99505,0.0,1.02289]
[1778502422309,49.54,81264.1,0.0,-0.99505,0.0,1.02289]
[1778502422341,49.54,81264.1,0.0,-0.99505,0.0,1.02289]
[1778502422558,49.54,81264.1,0.0,-0.99505,0.0,1.02289]
[1778502422947,49.54,81264.83,0.0,-0.99505,0.0,1.02345]
[1778502428989,49.54,81264.91,0.0,-0.99505,0.0,1.02351]
[1778502431939,49.54,81265.76,0.0,-0.99504,0.0,1.02415]
[1778502432066,49.54,81265.4,0.0,-0.99504,0.0,1.02388]
[1778502437624,49.54,81263.08,0.0,-0.99505,0.0,1.02212]
[1778502437809,49.54,81263.08,0.0,-0.99505,0.0,1.02212]
[1778502437910,49.54,81263.99,0.0,-0.99505,0.0,1.02281]
[1778502441034,49.54,81264.83,0.0,-0.99505,0.0,1.02345]
[1778502441058,49.54,81264.83,0.0,-0.99505,0.0,1.02345]
[1778502446109,49.54,81265.15,0.0,-0.99504,0.0,1.02369]
[1778502447116,49.54,81275.84,0.0,-0.995,0.0,1.03183]
[1778502448123,49.54,81279.13,0.0,-0.99499,0.0,1.03435]
[1778502449130,49.54,81270.11,0.0,-0.99502,0.0,1.02746]
[1778502450137,49.54,81267.29,0.0,-0.99504,0.0,1.02531]
[1778502451161,49.54,81267.29,0.0,-0.99504,0.0,1.02531]
[1778502451309,49.54,81267.29,0.0,-0.99504,0.0,1.02531]
[1778502451333,49.54,81267.29,0.0,-0.99504,0.0,1.02531]
[1778502451564,49.54,81267.29,0.0,-0.99504,0.0,1.02531]
[1778502451665,49.54,81267.22,0.0,-0.99504,0.0,1.02428]
[1778502457186,49.54,81267.46,0.0,-0.99504,0.0,1.02446]
[1778502460288,49.54,81268.67,0.0,-0.99503,0.0,1.02538]
[1778502460310,49.54,81268.67,0.0,-0.99503,0.0,1.02538]
[1778502466250,49.54,81268.56,0.0,-0.99504,0.0,1.0253]
[1778502471285,49.54,81265.82,0.0,-0.99505,0.0,1.02322]
[1778502472341,49.54,81265.82,0.0,-0.99505,0.0,1.02322]
[1778502472458,49.54,81265.82,0.0,-0.99505,0.0,1.02322]
[1778502472558,49.54,81265.82,0.0,-0.99505,0.0,1.02322]
[1778502472659,49.54,81265.82,0.0,-0.99505,0.0,1.02322]
[1778502478334,49.54,81264.61,0.0,-0.99505,0.0,1.0223]
[1778502481356,49.54,81260.6,0.0,-0.99507,0.0,1.01926]
[1778502482868,49.54,81260.6,0.0,-0.99507,0.0,1.01926]
[1778502483057,49.54,81260.6,0.0,-0.99507,0.0,1.01926]
[1778502483398,49.54,81260.43,0.0,-0.99507,0.0,1.01913]
[1778502483562,49.54,81260.43,0.0,-0.99507,0.0,1.01913]
[1778502483663,49.54,81259.97,0.0,-0.99507,0.0,1.01878]
[1778502489411,49.54,81259.88,0.0,-0.99507,0.0,1.01872]
[1778502491692,49.54,81259.86,0.0,-0.99507,0.0,1.0187]
[1778502491809,49.54,81259.86,0.0,-0.99507,0.0,1.0187]
[1778502497468,49.54,81259.32,0.0,-0.99507,0.0,1.01829]
[1778502502504,49.54,81259.58,0.0,-0.99507,0.0,1.01849]
[1778502504517,49.54,81256.27,0.0,-0.99509,0.0,1.01599]
[1778502505524,49.54,81253.01,0.0,-0.9951,0.0,1.01353]
[1778502506590,49.54,81253.01,0.0,-0.9951,0.0,1.01353]
[1778502506740,49.54,81253.01,0.0,-0.9951,0.0,1.01353]
[1778502506809,49.54,81253.01,0.0,-0.9951,0.0,1.01353]
[1778502506842,49.54,81253.11,0.0,-0.9951,0.0,1.01361]
[1778502508545,49.54,81256.57,0.0,-0.99508,0.0,1.01622]
[1778502513580,49.54,81251.79,0.0,-0.99511,0.0,1.01164]
[1778502514950,49.54,81251.79,0.0,-0.99511,0.0,1.01164]
[1778502515010,49.54,81251.79,0.0,-0.99511,0.0,1.01164]
[1778502515069,49.54,81251.79,0.0,-0.99511,0.0,1.01164]
[1778502515594,49.54,81251.72,0.0,-0.99511,0.0,1.01159]
[1778502520629,49.54,81251.14,0.0,-0.99511,0.0,1.01115]
[1778502524657,49.54,81254.75,0.0,-0.9951,0.0,1.01387]
[1778502526473,49.54,81254.32,0.0,-0.9951,0.0,1.01354]
[1778502526535,49.54,81254.32,0.0,-0.9951,0.0,1.01354]
[1778502526559,49.54,81254.32,0.0,-0.9951,0.0,1.01354]
[1778502526636,49.54,81254.32,0.0,-0.9951,0.0,1.01354]
[1778502533720,49.54,81253.06,0.0,-0.9951,0.0,1.0126]
[1778502535236,49.54,81252.77,0.0,-0.9951,0.0,1.01238]
[1778502535308,49.54,81252.77,0.0,-0.9951,0.0,1.01238]
[1778502535313,49.54,81252.77,0.0,-0.9951,0.0,1.01238]
[1778502535558,49.54,81252.77,0.0,-0.9951,0.0,1.01238]
[1778502535659,49.54,81252.77,0.0,-0.9951,0.0,1.01238]
[1778502540769,49.54,81250.33,0.0,-0.99511,0.0,1.01054]
[1778502541777,49.54,81258.74,0.0,-0.99508,0.0,1.01688]
[1778502543854,49.54,81260.49,0.0,-0.99507,0.0,1.0182]
[1778502544059,49.54,81260.49,0.0,-0.99507,0.0,1.0182]
[1778502543910,49.54,81258.7,0.0,-0.99508,0.0,1.01685]
[1778502547820,49.54,81265.42,0.0,-0.99505,0.0,1.02193]
[1778502549834,49.54,81268.71,0.0,-0.99504,0.0,1.02443]
[1778502550724,49.54,81268.71,0.0,-0.99504,0.0,1.02443]
[1778502550807,49.54,81268.71,0.0,-0.99504,0.0,1.02443]
[1778502550924,49.54,81268.71,0.0,-0.99504,0.0,1.02443]
[1778502551058,49.54,81268.71,0.0,-0.99504,0.0,1.02443]
[1778502551025,49.54,81269.92,0.0,-0.99503,0.0,1.02535]
[1778502552855,49.54,81274.36,0.0,-0.99502,0.0,1.02873]
[1778502555126,49.54,81274.2,0.0,-0.99502,0.0,1.02861]
[1778502555308,49.54,81274.84,0.0,-0.99501,0.0,1.0291]
[1778502559905,49.54,81282.55,0.0,-0.99498,0.0,1.03499]
[1778502561919,49.54,81281.05,0.0,-0.99499,0.0,1.03384]
[1778502563728,49.54,81280.48,0.0,-0.99499,0.0,1.03341]
[1778502563808,49.54,81280.48,0.0,-0.99499,0.0,1.03341]
[1778502564044,49.54,81280.48,0.0,-0.99499,0.0,1.03341]
[1778502564062,49.54,81280.48,0.0,-0.99499,0.0,1.03341]
[1778502564145,49.54,81278.92,0.0,-0.995,0.0,1.03221]
[1778502569975,49.54,81279.45,0.0,-0.995,0.0,1.03262]
[1778502576017,49.54,81279.6,0.0,-0.995,0.0,1.03175]
[1778502576700,49.54,81279.6,0.0,-0.995,0.0,1.03175]
[1778502576807,49.54,81279.6,0.0,-0.995,0.0,1.03175]
[1778502583066,49.54,81279.17,0.0,-0.995,0.0,1.03142]
[1778502588101,49.54,81277.63,0.0,-0.99501,0.0,1.03024]
[1778502588391,49.54,81277.63,0.0,-0.99501,0.0,1.03024]
[1778502588524,49.54,81277.63,0.0,-0.99501,0.0,1.03024]
[1778502588557,49.54,81277.63,0.0,-0.99501,0.0,1.03024]
[1778502589108,49.54,81277.32,0.0,-0.99501,0.0,1.03001]
[1778502594143,49.54,81279.75,0.0,-0.995,0.0,1.03186]
[1778502594593,49.54,81279.75,0.0,-0.995,0.0,1.03186]
[1778502594725,49.54,81279.75,0.0,-0.995,0.0,1.03186]
[1778502594807,49.54,81279.75,0.0,-0.995,0.0,1.03186]
[1778502595150,49.54,81279.93,0.0,-0.995,0.0,1.032]
[1778502595568,49.54,81279.93,0.0,-0.995,0.0,1.032]
[1778502597164,49.54,81285.22,0.0,-0.99498,0.0,1.03605]
[1778502602199,49.54,81285.4,0.0,-0.99498,0.0,1.03619]
[1778502607234,49.54,81285.9,0.0,-0.99497,0.0,1.03657]
[1778502608241,49.54,81289.26,0.0,-0.99496,0.0,1.03916]
[1778502609808,49.54,81289.26,0.0,-0.99496,0.0,1.03916]
[1778502609913,49.54,81289.26,0.0,-0.99496,0.0,1.03916]
[1778502610038,49.54,81289.26,0.0,-0.99496,0.0,1.03916]
[1778502610121,49.54,81289.26,0.0,-0.99496,0.0,1.03916]
[1778502610987,49.54,81290.4,0.0,-0.99496,0.0,1.04003]
[1778502610999,49.54,81290.4,0.0,-0.99496,0.0,1.04003]
[1778502611040,49.54,81290.4,0.0,-0.99496,0.0,1.04003]
[1778502611080,49.54,81290.4,0.0,-0.99496,0.0,1.04003]
[1778502611089,49.54,81293.83,0.0,-0.99494,0.0,1.04267]
[1778502616297,49.54,81299.12,0.0,-0.99492,0.0,1.04676]
[1778502621332,49.54,81301.09,0.0,-0.99491,0.0,1.04829]
[1778502623346,49.54,81297.82,0.0,-0.99492,0.0,1.04576]
[1778502625360,49.54,81293.74,0.0,-0.99494,0.0,1.04261]
[1778502631402,49.54,81288.98,0.0,-0.99497,0.0,1.03795]
[1778502633416,49.54,81280.1,0.0,-0.995,0.0,1.03114]
[1778502634423,49.54,81276.82,0.0,-0.99502,0.0,1.02864]
[1778502635430,49.54,81272.36,0.0,-0.99503,0.0,1.02524]
[1778502640465,49.54,81281.39,0.0,-0.995,0.0,1.03213]
[1778502641472,49.54,81281.58,0.0,-0.995,0.0,1.03227]
[1778502643486,49.54,81284.86,0.0,-0.99498,0.0,1.03479]
[1778502644366,49.54,81284.86,0.0,-0.99498,0.0,1.03479]
[1778502644493,49.54,81285.45,0.0,-0.99498,0.0,1.03524]
[1778502649528,49.54,81285.91,0.0,-0.99498,0.0,1.03559]
[1778502654137,49.54,81286.54,0.0,-0.99498,0.0,1.03607]
[1778502654238,49.54,81289.58,0.0,-0.99496,0.0,1.03841]
[1778502655570,49.54,81294.89,0.0,-0.99494,0.0,1.0425]
[1778502660606,49.54,81294.82,0.0,-0.99494,0.0,1.04244]
[1778502662620,49.54,81298.94,0.0,-0.99492,0.0,1.04563]
[1778502666651,49.54,81308.65,0.0,-0.99488,0.0,1.05316]
[1778502667658,49.54,81308.07,0.0,-0.99489,0.0,1.0527]
[1778502671690,49.54,81303.48,0.0,-0.99491,0.0,1.04914]
[1778502672697,49.54,81303.63,0.0,-0.99491,0.0,1.04926]
[1778502677732,49.54,81303.08,0.0,-0.99491,0.0,1.04883]
[1778502683774,49.54,81302.7,0.0,-0.99491,0.0,1.04854]
[1778502684782,49.54,81316.41,0.0,-0.99485,0.0,1.05921]
[1778502685788,49.54,81314.35,0.0,-0.99486,0.0,1.0576]
[1778502690823,49.54,81317.76,0.0,-0.99485,0.0,1.06026]
[1778502692176,49.54,81317.76,0.0,-0.99485,0.0,1.06026]
[1778502697872,49.54,81318.49,0.0,-0.99485,0.0,1.05983]
[1778502700601,49.54,81319.79,0.0,-0.99484,0.0,1.06084]
[1778502705928,49.54,81316.08,0.0,-0.99486,0.0,1.05794]
[1778502709956,49.54,81309.72,0.0,-0.99488,0.0,1.05299]
[1778502712977,49.54,81308.41,0.0,-0.99489,0.0,1.05197]
[1778502718012,49.54,81309.23,0.0,-0.99489,0.0,1.0526]
[1778502720564,49.54,81309.04,0.0,-0.99489,0.0,1.05246]
[1778502726071,49.54,81296.45,0.0,-0.99494,0.0,1.04271]
[1778502727776,49.54,81293.27,0.0,-0.99495,0.0,1.04026]
[1778502727808,49.54,81293.27,0.0,-0.99495,0.0,1.04026]
[1778502728085,49.54,81293.46,0.0,-0.99495,0.0,1.0404]
[1778502729092,49.54,81302.22,0.0,-0.99492,0.0,1.04717]
[1778502730099,49.54,81305.82,0.0,-0.9949,0.0,1.04996]
[1778502730854,49.54,81305.82,0.0,-0.9949,0.0,1.04996]
[1778502731068,49.54,81305.82,0.0,-0.9949,0.0,1.04996]
[1778502731271,49.54,81305.82,0.0,-0.9949,0.0,1.04996]
[1778502731307,49.54,81305.82,0.0,-0.9949,0.0,1.04996]
[1778502731319,49.54,81305.49,0.0,-0.9949,0.0,1.0497]
[1778502735817,49.54,81303.23,0.0,-0.99491,0.0,1.04795]
[1778502736061,49.54,81303.23,0.0,-0.99491,0.0,1.04795]
[1778502740177,49.54,81316.0,0.0,-0.99486,0.0,1.05788]
[1778502741181,49.54,81332.3,0.0,-0.99479,0.0,1.07067]
[1778502742188,49.54,81334.2,0.0,-0.99478,0.0,1.07217]
[1778502745246,49.54,81335.63,0.0,-0.99478,0.0,1.0733]
[1778502745307,49.54,81335.63,0.0,-0.99478,0.0,1.0733]
[1778502746580,49.54,81335.37,0.0,-0.99478,0.0,1.0731]
[1778502746808,49.54,81335.37,0.0,-0.99478,0.0,1.0731]
[1778502747223,49.54,81335.05,0.0,-0.99478,0.0,1.07284]
[1778502752258,49.54,81335.49,0.0,-0.99478,0.0,1.07217]
[1778502756286,49.54,81328.86,0.0,-0.99481,0.0,1.06695]
[1778502757005,49.54,81328.86,0.0,-0.99481,0.0,1.06695]
[1778502757061,49.54,81328.86,0.0,-0.99481,0.0,1.06695]
[1778502760337,49.54,81329.29,0.0,-0.99481,0.0,1.06729]
[1778502760314,49.54,81334.87,0.0,-0.99478,0.0,1.07169]
[1778502760557,49.54,81334.87,0.0,-0.99478,0.0,1.07169]
[1778502760828,49.54,81334.87,0.0,-0.99478,0.0,1.07169]
[1778502761061,49.54,81334.87,0.0,-0.99478,0.0,1.07169]
[1778502761321,49.54,81333.95,0.0,-0.99479,0.0,1.07096]
[1778502764342,49.54,81328.86,0.0,-0.99481,0.0,1.06695]
[1778502765349,49.54,81317.52,0.0,-0.99486,0.0,1.05806]
[1778502766356,49.54,81317.05,0.0,-0.99486,0.0,1.05769]
[1778502767498,49.54,81316.73,0.0,-0.99486,0.0,1.05744]
[1778502767558,49.54,81316.73,0.0,-0.99486,0.0,1.05744]
[1778502768199,49.54,81316.73,0.0,-0.99486,0.0,1.05744]
[1778502768307,49.54,81316.73,0.0,-0.99486,0.0,1.05744]
[1778502768370,49.54,81314.95,0.0,-0.99487,0.0,1.05606]
[1778502773405,49.54,81314.57,0.0,-0.99487,0.0,1.05576]
[1778502775159,49.54,81314.57,0.0,-0.99487,0.0,1.05576]
[1778502775308,49.54,81314.57,0.0,-0.99487,0.0,1.05576]
[1778502780455,49.54,81310.03,0.0,-0.99489,0.0,1.05223]
[1778502783142,49.54,81309.53,0.0,-0.99489,0.0,1.05184]
[1778502783307,49.54,81309.53,0.0,-0.99489,0.0,1.05184]
[1778502783825,49.54,81309.86,0.0,-0.99489,0.0,1.05209]
[1778502784063,49.54,81309.86,0.0,-0.99489,0.0,1.05209]
[1778502784115,49.54,81310.05,0.0,-0.99489,0.0,1.05224]
[1778502785252,49.54,81310.05,0.0,-0.99489,0.0,1.05224]
[1778502785307,49.54,81310.05,0.0,-0.99489,0.0,1.05224]
[1778502785306,49.54,81318.38,0.0,-0.99485,0.0,1.05873]
[1778502785489,49.54,81323.31,0.0,-0.99483,0.0,1.06259]
[1778502789037,49.54,81322.78,0.0,-0.99483,0.0,1.06218]
[1778502789071,49.54,81322.78,0.0,-0.99483,0.0,1.06218]
[1778502789165,49.54,81321.91,0.0,-0.99484,0.0,1.06149]
[1778502790328,49.54,81321.91,0.0,-0.99484,0.0,1.06149]
[1778502790559,49.54,81323.12,0.0,-0.99483,0.0,1.06244]
[1778502791531,49.54,81318.27,0.0,-0.99485,0.0,1.05865]
[1778502793796,49.54,81317.83,0.0,-0.99486,0.0,1.0583]
[1778502793810,49.54,81317.83,0.0,-0.99486,0.0,1.0583]
[1778502793897,49.54,81317.26,0.0,-0.99486,0.0,1.05786]
[1778502799587,49.54,81316.97,0.0,-0.99486,0.0,1.05763]
[1778502802608,49.54,81313.06,0.0,-0.99488,0.0,1.05458]
[1778502805958,49.54,81314.8,0.0,-0.99487,0.0,1.05594]
[1778502806057,49.54,81314.8,0.0,-0.99487,0.0,1.05594]
[1778502808650,49.54,81306.97,0.0,-0.9949,0.0,1.04985]
[1778502809657,49.54,81305.59,0.0,-0.99491,0.0,1.04878]
[1778502811163,49.54,81305.59,0.0,-0.99491,0.0,1.04878]
[1778502811308,49.54,81305.59,0.0,-0.99491,0.0,1.04878]
[1778502811320,49.54,81299.79,0.0,-0.99494,0.0,1.04329]
[1778502812012,49.54,81299.79,0.0,-0.99494,0.0,1.04329]
[1778502812059,49.54,81299.79,0.0,-0.99494,0.0,1.04329]
[1778502812115,49.54,81299.72,0.0,-0.99494,0.0,1.04324]
[1778502816840,49.54,81299.53,0.0,-0.99494,0.0,1.04309]
[1778502817061,49.54,81299.53,0.0,-0.99494,0.0,1.04309]
[1778502822748,49.54,81299.69,0.0,-0.99494,0.0,1.04322]
[1778502825130,49.54,81298.27,0.0,-0.99494,0.0,1.04212]
[1778502825308,49.54,81298.27,0.0,-0.99494,0.0,1.04212]
[1778502826304,49.54,81297.34,0.0,-0.99495,0.0,1.0414]
[1778502826559,49.54,81297.34,0.0,-0.99495,0.0,1.0414]
[1778502826776,49.54,81297.45,0.0,-0.99494,0.0,1.04149]
[1778502831814,49.54,81297.92,0.0,-0.99494,0.0,1.04185]
[1778502836849,49.54,81298.47,0.0,-0.99494,0.0,1.04227]
[1778502837921,49.54,81298.47,0.0,-0.99494,0.0,1.04227]
[1778502838059,49.54,81298.47,0.0,-0.99494,0.0,1.04227]
[1778502838864,49.54,81292.38,0.0,-0.99497,0.0,1.03759]
[1778502839871,49.54,81285.81,0.0,-0.99499,0.0,1.03255]
[1778502840723,49.54,81285.81,0.0,-0.99499,0.0,1.03255]
[1778502840810,49.54,81285.81,0.0,-0.99499,0.0,1.03255]
[1778502841118,49.54,81285.81,0.0,-0.99499,0.0,1.03255]
[1778502841311,49.54,81285.81,0.0,-0.99499,0.0,1.03255]
[1778502841318,49.54,81284.65,0.0,-0.995,0.0,1.03166]
[1778502846920,49.54,81285.36,0.0,-0.99499,0.0,1.0322]
[1778502851957,49.54,81285.74,0.0,-0.99499,0.0,1.03249]
[1778502853971,49.54,81289.25,0.0,-0.99498,0.0,1.03518]
[1778502856421,49.54,81291.47,0.0,-0.99497,0.0,1.03689]
[1778502856566,49.54,81290.64,0.0,-0.99497,0.0,1.03625]
[1778502857999,49.54,81284.74,0.0,-0.995,0.0,1.03173]
[1778502860017,49.54,81279.54,0.0,-0.99502,0.0,1.02776]
[1778502860934,49.54,81279.54,0.0,-0.99502,0.0,1.02776]
[1778502861062,49.54,81279.54,0.0,-0.99502,0.0,1.02776]
[1778502861798,49.54,81278.07,0.0,-0.99502,0.0,1.02664]
[1778502861813,49.54,81278.07,0.0,-0.99502,0.0,1.02664]
[1778502862028,49.54,81277.86,0.0,-0.99503,0.0,1.02648]
[1778502865049,49.54,81263.12,0.0,-0.99509,0.0,1.0153]
[1778502866057,49.54,81259.06,0.0,-0.9951,0.0,1.01225]
[1778502870792,49.54,81257.48,0.0,-0.99511,0.0,1.01106]
[1778502870810,49.54,81257.48,0.0,-0.99511,0.0,1.01106]
[1778502876127,49.54,81259.91,0.0,-0.9951,0.0,1.01191]
[1778502876551,49.54,81259.91,0.0,-0.9951,0.0,1.01191]
[1778502876559,49.54,81259.91,0.0,-0.9951,0.0,1.01191]
[1778502878265,49.54,81259.85,0.0,-0.9951,0.0,1.01187]
[1778502878307,49.54,81259.85,0.0,-0.9951,0.0,1.01187]
[1778502878366,49.54,81260.42,0.0,-0.9951,0.0,1.0123]
[1778502882858,49.54,81263.02,0.0,-0.99509,0.0,1.01425]
[1778502883058,49.54,81263.02,0.0,-0.99509,0.0,1.01425]
[1778502888211,49.54,81263.1,0.0,-0.99509,0.0,1.01431]
[1778502892239,49.54,81269.73,0.0,-0.99506,0.0,1.01932]
[1778502893583,49.54,81270.48,0.0,-0.99506,0.0,1.01989]
[1778502893809,49.54,81270.48,0.0,-0.99506,0.0,1.01989]
[1778502894100,49.54,81270.48,0.0,-0.99506,0.0,1.01989]
[1778502894309,49.54,81270.48,0.0,-0.99506,0.0,1.01989]
[1778502894401,49.54,81270.4,0.0,-0.99506,0.0,1.01983]
[1778502895260,49.54,81264.92,0.0,-0.99508,0.0,1.01569]
[1778502896293,49.54,81264.92,0.0,-0.99508,0.0,1.01569]
[1778502896308,49.54,81264.92,0.0,-0.99508,0.0,1.01569]
[1778502896394,49.54,81260.76,0.0,-0.9951,0.0,1.01255]
[1778502897275,49.54,81254.3,0.0,-0.99513,0.0,1.0077]
[1778502898282,49.54,81232.34,0.0,-0.99521,0.0,0.99134]
[1778502900297,49.54,81224.81,0.0,-0.99524,0.0,0.98578]
[1778502902311,49.54,81231.3,0.0,-0.99522,0.0,0.99057]
[1778502906363,49.54,81231.46,0.0,-0.99522,0.0,0.99069]
[1778502906559,49.54,81231.49,0.0,-0.99522,0.0,0.99071]
[1778502907434,49.54,81231.49,0.0,-0.99522,0.0,0.99071]
[1778502907557,49.54,81231.49,0.0,-0.99522,0.0,0.99071]
[1778502907643,49.54,81231.49,0.0,-0.99522,0.0,0.99071]
[1778502913388,49.54,81233.96,0.0,-0.99521,0.0,0.99254]
[1778502914395,49.54,81237.21,0.0,-0.99519,0.0,0.99495]
[1778502917150,49.54,81238.26,0.0,-0.99519,0.0,0.99573]
[1778502917309,49.54,81238.26,0.0,-0.99519,0.0,0.99573]
[1778502922451,49.54,81246.03,0.0,-0.99516,0.0,1.00151]
[1778502923458,49.54,81247.47,0.0,-0.99515,0.0,1.00259]
[1778502924784,49.54,81250.54,0.0,-0.99514,0.0,1.00488]
[1778502924809,49.54,81250.54,0.0,-0.99514,0.0,1.00488]
[1778502926201,49.54,81251.1,0.0,-0.99514,0.0,1.0053]
[1778502926312,49.54,81251.1,0.0,-0.99514,0.0,1.0053]
[1778502926479,49.54,81251.14,0.0,-0.99514,0.0,1.00533]
[1778502929500,49.54,81259.85,0.0,-0.9951,0.0,1.01187]
[1778502930507,49.54,81259.21,0.0,-0.99511,0.0,1.01138]
[1778502931848,49.54,81259.86,0.0,-0.99511,0.0,1.0109]
[1778502932060,49.54,81259.86,0.0,-0.99511,0.0,1.0109]
[1778502939571,49.54,81265.93,0.0,-0.99508,0.0,1.01547]
[1778502942592,49.54,81268.33,0.0,-0.99507,0.0,1.01729]
[1778502943742,49.54,81268.33,0.0,-0.99507,0.0,1.01729]
[1778502943809,49.54,81268.33,0.0,-0.99507,0.0,1.01729]
[1778502943902,49.54,81271.57,0.0,-0.99506,0.0,1.01974]
[1778502944980,49.54,81271.57,0.0,-0.99506,0.0,1.01974]
[1778502945063,49.54,81271.57,0.0,-0.99506,0.0,1.01974]
[1778502945081,49.54,81272.35,0.0,-0.99506,0.0,1.02033]
[1778502949956,49.54,81272.11,0.0,-0.99506,0.0,1.02015]
[1778502950059,49.54,81272.11,0.0,-0.99506,0.0,1.02015]
[1778502954336,49.54,81272.87,0.0,-0.99505,0.0,1.02072]
[1778502954480,49.54,81272.87,0.0,-0.99505,0.0,1.02072]
[1778502954562,49.54,81272.87,0.0,-0.99505,0.0,1.02072]
[1778502954677,49.54,81272.03,0.0,-0.99506,0.0,1.02009]
[1778502960718,49.54,81272.15,0.0,-0.99506,0.0,1.02018]
[1778502961608,49.54,81272.15,0.0,-0.99506,0.0,1.02018]
[1778502961809,49.54,81272.15,0.0,-0.99506,0.0,1.02018]
[1778502962057,49.54,81272.15,0.0,-0.99506,0.0,1.02018]
[1778502962308,49.54,81272.15,0.0,-0.99506,0.0,1.02018]
[1778502962409,49.54,81272.03,0.0,-0.99506,0.0,1.02009]
[1778502967767,49.54,81272.92,0.0,-0.99505,0.0,1.02076]
[1778502970837,49.54,81273.41,0.0,-0.99505,0.0,1.02113]
[1778502971059,49.54,81273.41,0.0,-0.99505,0.0,1.02113]
[1778502981866,49.54,81272.93,0.0,-0.99505,0.0,1.02077]
[1778502985435,49.54,81273.06,0.0,-0.99505,0.0,1.02087]
[1778502985558,49.54,81273.06,0.0,-0.99505,0.0,1.02087]
[1778502985868,49.54,81274.03,0.0,-0.99505,0.0,1.0216]
[1778502986062,49.54,81274.03,0.0,-0.99505,0.0,1.0216]
[1778502986163,49.54,81274.21,0.0,-0.99505,0.0,1.02174]
[1778502991936,49.54,81271.45,0.0,-0.99507,0.0,1.01867]
[1778502993950,49.54,81266.96,0.0,-0.99508,0.0,1.01527]
[1778502994875,49.54,81266.96,0.0,-0.99508,0.0,1.01527]
[1778502995060,49.54,81266.96,0.0,-0.99508,0.0,1.01527]
[1778503000999,49.54,81267.12,0.0,-0.99508,0.0,1.0154]
[1778503002006,49.54,81270.3,0.0,-0.99507,0.0,1.0178]
[1778503002831,49.54,81270.3,0.0,-0.99507,0.0,1.0178]
[1778503002900,49.54,81270.3,0.0,-0.99507,0.0,1.0178]
[1778503003814,49.54,81273.08,0.0,-0.99506,0.0,1.0199]
[1778503004059,49.54,81273.08,0.0,-0.99506,0.0,1.0199]
[1778503004160,49.54,81273.19,0.0,-0.99506,0.0,1.01999]
[1778503006637,49.54,81270.51,0.0,-0.99507,0.0,1.01796]
[1778503006808,49.54,81270.51,0.0,-0.99507,0.0,1.01796]
[1778503011070,49.54,81275.22,0.0,-0.99505,0.0,1.02152]
[1778503011848,49.54,81275.22,0.0,-0.99505,0.0,1.02152]
[1778503012059,49.54,81275.22,0.0,-0.99505,0.0,1.02152]
[1778503012946,49.54,81275.35,0.0,-0.99505,0.0,1.02162]
[1778503013057,49.54,81275.35,0.0,-0.99505,0.0,1.02162]
[1778503013084,49.54,81273.65,0.0,-0.99506,0.0,1.02033]
[1778503018119,49.54,81269.71,0.0,-0.99507,0.0,1.01735]
[1778503019616,49.54,81269.71,0.0,-0.99507,0.0,1.01735]
[1778503019810,49.54,81267.42,0.0,-0.99508,0.0,1.01562]
[1778503025168,49.54,81268.8,0.0,-0.99508,0.0,1.01666]
[1778503025784,49.54,81268.8,0.0,-0.99508,0.0,1.01666]
[1778503025808,49.54,81268.8,0.0,-0.99508,0.0,1.01666]
[1778503026568,49.54,81268.8,0.0,-0.99508,0.0,1.01666]
[1778503026623,49.54,81268.88,0.0,-0.99508,0.0,1.01672]
[1778503026810,49.54,81268.88,0.0,-0.99508,0.0,1.01672]
[1778503032221,49.54,81267.73,0.0,-0.99508,0.0,1.01586]
[1778503033228,49.54,81270.84,0.0,-0.99507,0.0,1.01821]
[1778503034390,49.54,81270.84,0.0,-0.99507,0.0,1.01821]
[1778503034562,49.54,81270.84,0.0,-0.99507,0.0,1.01821]
[1778503036249,49.54,81274.94,0.0,-0.99505,0.0,1.02131]
[1778503038838,49.54,81274.14,0.0,-0.99505,0.0,1.02071]
[1778503039059,49.54,81274.14,0.0,-0.99505,0.0,1.02071]
[1778503039270,49.54,81274.61,0.0,-0.99505,0.0,1.02106]
[1778503039911,49.54,81274.61,0.0,-0.99505,0.0,1.02106]
[1778503040059,49.54,81274.61,0.0,-0.99505,0.0,1.02106]
[1778503042292,49.54,81271.25,0.0,-0.99507,0.0,1.01852]
[1778503043942,49.54,81273.07,0.0,-0.99506,0.0,1.01989]
[1778503044058,49.54,81273.07,0.0,-0.99506,0.0,1.01989]
[1778503044310,49.54,81273.3,0.0,-0.99506,0.0,1.02007]
[1778503049367,49.54,81274.58,0.0,-0.99505,0.0,1.02104]
[1778503049564,49.54,81274.58,0.0,-0.99505,0.0,1.02104]
[1778503055387,49.54,81274.64,0.0,-0.99506,0.0,1.0201]
[1778503058409,49.54,81270.61,0.0,-0.99507,0.0,1.01705]
[1778503059153,49.54,81270.61,0.0,-0.99507,0.0,1.01705]
[1778503059309,49.54,81270.61,0.0,-0.99507,0.0,1.01705]
[1778503059982,49.54,81270.74,0.0,-0.99507,0.0,1.01715]
[1778503060063,49.54,81270.74,0.0,-0.99507,0.0,1.01715]
[1778503060424,49.54,81270.47,0.0,-0.99507,0.0,1.01695]
[1778503069486,49.54,81270.7,0.0,-0.99507,0.0,1.01712]
[1778503073493,49.54,81270.54,0.0,-0.99507,0.0,1.017]
[1778503073558,49.54,81270.54,0.0,-0.99507,0.0,1.017]
[1778503079556,49.54,81270.87,0.0,-0.99507,0.0,1.01725]
[1778503082826,49.54,81270.73,0.0,-0.99507,0.0,1.01714]
[1778503083059,49.54,81270.73,0.0,-0.99507,0.0,1.01714]
[1778503083712,49.54,81270.7,0.0,-0.99507,0.0,1.01712]
[1778503083808,49.54,81270.7,0.0,-0.99507,0.0,1.01712]
[1778503084594,49.54,81267.5,0.0,-0.99509,0.0,1.01471]
[1778503084770,49.54,81267.5,0.0,-0.99509,0.0,1.01471]
[1778503084810,49.54,81267.5,0.0,-0.99509,0.0,1.01471]
[1778503085601,49.54,81258.56,0.0,-0.99512,0.0,1.00798]
[1778503086491,49.54,81258.56,0.0,-0.99512,0.0,1.00798]
[1778503086559,49.54,81258.56,0.0,-0.99512,0.0,1.00798]
[1778503086608,49.54,81259.47,0.0,-0.99512,0.0,1.00866]
[1778503087688,49.54,81259.47,0.0,-0.99512,0.0,1.00866]
[1778503087808,49.54,81259.03,0.0,-0.99512,0.0,1.00833]
[1778503088622,49.54,81259.81,0.0,-0.99512,0.0,1.00892]
[1778503093657,49.54,81259.82,0.0,-0.99512,0.0,1.00892]
[1778503095672,49.54,81251.86,0.0,-0.99515,0.0,1.00296]
[1778503096678,49.54,81250.28,0.0,-0.99515,0.0,1.00178]
[1778503097159,49.54,81250.28,0.0,-0.99515,0.0,1.00178]
[1778503097308,49.54,81250.28,0.0,-0.99515,0.0,1.00178]
[1778503100706,49.54,81244.53,0.0,-0.99518,0.0,0.9975]
[1778503101713,49.54,81237.17,0.0,-0.99521,0.0,0.99204]
[1778503103307,49.54,81237.17,0.0,-0.99521,0.0,0.99204]
[1778503103559,49.54,81237.17,0.0,-0.99521,0.0,0.99204]
[1778503103660,49.54,81235.65,0.0,-0.99521,0.0,0.99091]
[1778503104255,49.54,81235.65,0.0,-0.99521,0.0,0.99091]
[1778503104313,49.54,81235.65,0.0,-0.99521,0.0,0.99091]
[1778503104734,49.54,81235.17,0.0,-0.99521,0.0,0.99056]
[1778503109769,49.54,81235.65,0.0,-0.99521,0.0,0.99091]
[1778503115418,49.54,81237.39,0.0,-0.99521,0.0,0.99124]
[1778503115558,49.54,81237.39,0.0,-0.99521,0.0,0.99124]
[1778503121854,49.54,81234.79,0.0,-0.99522,0.0,0.98932]
[1778503123395,49.54,81234.79,0.0,-0.99522,0.0,0.98932]
[1778503123558,49.54,81234.79,0.0,-0.99522,0.0,0.98932]
[1778503123755,49.54,81234.83,0.0,-0.99522,0.0,0.98935]
[1778503123808,49.54,81234.83,0.0,-0.99522,0.0,0.98935]
[1778503123867,49.54,81234.43,0.0,-0.99522,0.0,0.98905]
[1778503125893,49.54,81223.31,0.0,-0.99527,0.0,0.98087]
[1778503126896,49.54,81214.65,0.0,-0.9953,0.0,0.97453]
[1778503128141,49.54,81214.65,0.0,-0.9953,0.0,0.97453]
[1778503128309,49.54,81214.65,0.0,-0.9953,0.0,0.97453]
[1778503128410,49.54,81215.61,0.0,-0.9953,0.0,0.97524]
[1778503131931,49.54,81220.61,0.0,-0.99528,0.0,0.97889]
[1778503132938,49.54,81226.2,0.0,-0.99525,0.0,0.98299]
[1778503134981,49.54,81226.29,0.0,-0.99525,0.0,0.98306]
[1778503135060,49.54,81226.29,0.0,-0.99525,0.0,0.98306]
[1778503135815,49.54,81226.29,0.0,-0.99525,0.0,0.98306]
[1778503136059,49.54,81226.29,0.0,-0.99525,0.0,0.98306]
[1778503136062,49.54,81226.25,0.0,-0.99525,0.0,0.98303]
[1778503142001,49.54,81223.91,0.0,-0.99526,0.0,0.98131]
[1778503142900,49.54,81223.91,0.0,-0.99526,0.0,0.98131]
[1778503143063,49.54,81223.91,0.0,-0.99526,0.0,0.98131]
[1778503143085,49.54,81214.1,0.0,-0.9953,0.0,0.97413]
[1778503144016,49.54,81213.81,0.0,-0.9953,0.0,0.97392]
[1778503145023,49.54,81217.73,0.0,-0.99529,0.0,0.97678]
[1778503146030,49.54,81221.41,0.0,-0.99527,0.0,0.97948]
[1778503146822,49.54,81221.41,0.0,-0.99527,0.0,0.97948]
[1778503147060,49.54,81221.41,0.0,-0.99527,0.0,0.97948]
[1778503147161,49.54,81222.35,0.0,-0.99527,0.0,0.98016]
[1778503152493,49.54,81222.38,0.0,-0.99527,0.0,0.98019]
[1778503152559,49.54,81222.38,0.0,-0.99527,0.0,0.98019]
[1778503154090,49.54,81215.57,0.0,-0.9953,0.0,0.97521]
[1778503155096,49.54,81196.96,0.0,-0.99537,0.0,0.9617]
[1778503156103,49.54,81197.5,0.0,-0.99537,0.0,0.96209]
[1778503157600,49.54,81197.5,0.0,-0.99537,0.0,0.96209]
[1778503158154,49.54,81198.74,0.0,-0.99536,0.0,0.96299]
[1778503159582,49.54,81198.49,0.0,-0.99536,0.0,0.96281]
[1778503159631,49.54,81197.84,0.0,-0.99536,0.0,0.96234]
[1778503159810,49.54,81197.84,0.0,-0.99536,0.0,0.96234]
[1778503163152,49.54,81203.14,0.0,-0.99534,0.0,0.96617]
[1778503164050,49.54,81203.14,0.0,-0.99534,0.0,0.96617]
[1778503164059,49.54,81203.14,0.0,-0.99534,0.0,0.96617]
[1778503170201,49.54,81207.79,0.0,-0.99533,0.0,0.96954]
[1778503171177,49.54,81207.79,0.0,-0.99533,0.0,0.96954]
[1778503171308,49.54,81207.79,0.0,-0.99533,0.0,0.96954]
[1778503172846,49.54,81207.78,0.0,-0.99533,0.0,0.96859]
[1778503173062,49.54,81207.78,0.0,-0.99533,0.0,0.96859]
[1778503173222,49.54,81207.53,0.0,-0.99533,0.0,0.96841]
[1778503178257,49.54,81210.19,0.0,-0.99532,0.0,0.97034]
[1778503184299,49.54,81210.29,0.0,-0.99532,0.0,0.97041]
[1778503186309,49.54,81211.0,0.0,-0.99532,0.0,0.97093]
[1778503191488,49.54,81209.45,0.0,-0.99532,0.0,0.9698]
[1778503191559,49.54,81209.45,0.0,-0.99532,0.0,0.9698]
[1778503191660,49.54,81209.48,0.0,-0.99532,0.0,0.96983]
[1778503194670,49.54,81210.23,0.0,-0.99532,0.0,0.97037]
[1778503194810,49.54,81210.23,0.0,-0.99532,0.0,0.97037]
[1778503195376,49.54,81204.79,0.0,-0.99534,0.0,0.96642]
[1778503200411,49.54,81212.3,0.0,-0.99531,0.0,0.97188]
[1778503201606,49.54,81212.3,0.0,-0.99531,0.0,0.97188]
[1778503201810,49.54,81212.3,0.0,-0.99531,0.0,0.97188]
[1778503201632,49.54,81212.61,0.0,-0.99531,0.0,0.9721]
[1778503202411,49.54,81212.61,0.0,-0.99531,0.0,0.9721]
[1778503202560,49.54,81212.61,0.0,-0.99531,0.0,0.9721]
[1778503208469,49.54,81219.65,0.0,-0.99528,0.0,0.97724]
[1778503210041,49.54,81220.52,0.0,-0.99528,0.0,0.97787]
[1778503210058,49.54,81220.52,0.0,-0.99528,0.0,0.97787]
[1778503210563,49.54,81220.52,0.0,-0.99528,0.0,0.97787]
[1778503210808,49.54,81220.52,0.0,-0.99528,0.0,0.97787]
[1778503210664,49.54,81220.56,0.0,-0.99528,0.0,0.9779]
[1778503216523,49.54,81220.26,0.0,-0.99528,0.0,0.97768]
[1778503221558,49.54,81221.27,0.0,-0.99528,0.0,0.97842]
[1778503223330,49.54,81221.71,0.0,-0.99528,0.0,0.97874]
[1778503223558,49.54,81221.71,0.0,-0.99528,0.0,0.97874]
[1778503223573,49.54,81221.15,0.0,-0.99528,0.0,0.97833]
[1778503224916,49.54,81221.15,0.0,-0.99528,0.0,0.97833]
[1778503225066,49.54,81221.15,0.0,-0.99528,0.0,0.97833]
[1778503229615,49.54,81210.13,0.0,-0.99532,0.0,0.9703]
[1778503230554,49.54,81210.13,0.0,-0.99532,0.0,0.9703]
[1778503230808,49.54,81210.13,0.0,-0.99532,0.0,0.9703]
[1778503230622,49.54,81210.0,0.0,-0.99532,0.0,0.9702]
[1778503231396,49.54,81210.0,0.0,-0.99532,0.0,0.9702]
[1778503231559,49.54,81210.0,0.0,-0.99532,0.0,0.9702]
[1778503231629,49.54,81209.18,0.0,-0.99533,0.0,0.96866]
[1778503236664,49.54,81209.18,0.0,-0.99533,0.0,0.96866]
[1778503240628,49.54,81211.59,0.0,-0.99532,0.0,0.97041]
[1778503240809,49.54,81211.59,0.0,-0.99532,0.0,0.97041]
[1778503240692,49.54,81211.62,0.0,-0.99532,0.0,0.97044]
[1778503240934,49.54,81211.62,0.0,-0.99532,0.0,0.97044]
[1778503241060,49.54,81211.62,0.0,-0.99532,0.0,0.97044]
[1778503246734,49.54,81211.72,0.0,-0.99532,0.0,0.97051]
[1778503247741,49.54,81215.27,0.0,-0.99531,0.0,0.97309]
[1778503248748,49.54,81218.44,0.0,-0.99529,0.0,0.9754]
[1778503249082,49.54,81218.44,0.0,-0.99529,0.0,0.9754]
[1778503249311,49.54,81218.44,0.0,-0.99529,0.0,0.9754]
[1778503249757,49.54,81218.07,0.0,-0.9953,0.0,0.97513]
[1778503250133,49.54,81218.07,0.0,-0.9953,0.0,0.97513]
[1778503250310,49.54,81218.07,0.0,-0.9953,0.0,0.97513]
[1778503255797,49.54,81218.41,0.0,-0.99529,0.0,0.97538]
[1778503257174,49.54,81221.08,0.0,-0.99528,0.0,0.97733]
[1778503257311,49.54,81221.08,0.0,-0.99528,0.0,0.97733]
[1778503257604,49.54,81221.08,0.0,-0.99528,0.0,0.97733]
[1778503257811,49.54,81221.08,0.0,-0.99528,0.0,0.97733]
[1778503257811,49.54,81221.96,0.0,-0.99528,0.0,0.97798]
[1778503262847,49.54,81220.07,0.0,-0.99529,0.0,0.9766]
[1778503263893,49.54,81220.12,0.0,-0.99529,0.0,0.97663]
[1778503264058,49.54,81220.12,0.0,-0.99529,0.0,0.97663]
[1778503264423,49.54,81220.12,0.0,-0.99529,0.0,0.97663]
[1778503264560,49.54,81220.12,0.0,-0.99529,0.0,0.97663]
[1778503264860,49.54,81220.53,0.0,-0.99529,0.0,0.97693]
[1778503269895,49.54,81221.01,0.0,-0.99528,0.0,0.97728]
[1778503270974,49.54,81221.01,0.0,-0.99528,0.0,0.97728]
[1778503271063,49.54,81221.01,0.0,-0.99528,0.0,0.97728]
[1778503271754,49.54,81221.01,0.0,-0.99528,0.0,0.97728]
[1778503271810,49.54,81221.01,0.0,-0.99528,0.0,0.97728]
[1778503271815,49.54,81208.41,0.0,-0.99533,0.0,0.9681]
[1778503282986,49.54,81206.45,0.0,-0.99534,0.0,0.96668]
[1778503287590,49.54,81208.48,0.0,-0.99533,0.0,0.96816]
[1778503287811,49.54,81208.48,0.0,-0.99533,0.0,0.96816]
[1778503287884,49.54,81207.92,0.0,-0.99533,0.0,0.96775]
[1778503288446,49.54,81207.92,0.0,-0.99533,0.0,0.96775]
[1778503288560,49.54,81207.92,0.0,-0.99533,0.0,0.96775]
[1778503294640,49.54,81207.34,0.0,-0.99534,0.0,0.96639]
[1778503294808,49.54,81207.34,0.0,-0.99534,0.0,0.96639]
[1778503294909,49.54,81208.23,0.0,-0.99534,0.0,0.96703]
[1778503295054,49.54,81208.23,0.0,-0.99534,0.0,0.96703]
[1778503295309,49.54,81208.23,0.0,-0.99534,0.0,0.96703]
[1778503301112,49.54,81208.77,0.0,-0.99534,0.0,0.96742]
[1778503307154,49.54,81208.59,0.0,-0.99534,0.0,0.96729]
[1778503308753,49.54,81208.59,0.0,-0.99534,0.0,0.96729]
[1778503308808,49.54,81208.59,0.0,-0.99534,0.0,0.96729]
[1778503308843,49.54,81210.96,0.0,-0.99533,0.0,0.96901]
[1778503309849,49.54,81210.96,0.0,-0.99533,0.0,0.96901]
[1778503310060,49.54,81210.8,0.0,-0.99533,0.0,0.9689]
[1778503314623,49.54,81210.88,0.0,-0.99533,0.0,0.96895]
[1778503314809,49.54,81210.88,0.0,-0.99533,0.0,0.96895]
[1778503314901,49.54,81210.88,0.0,-0.99533,0.0,0.96895]
[1778503314819,49.54,81210.06,0.0,-0.99533,0.0,0.96836]
[1778503315060,49.54,81210.06,0.0,-0.99533,0.0,0.96836]
[1778503320245,49.54,81210.76,0.0,-0.99533,0.0,0.96887]
[1778503322329,49.54,81209.76,0.0,-0.99533,0.0,0.96814]
[1778503322558,49.54,81209.76,0.0,-0.99533,0.0,0.96814]
[1778503322809,49.54,81209.17,0.0,-0.99533,0.0,0.96771]
[1778503323174,49.54,81209.17,0.0,-0.99533,0.0,0.96771]
[1778503323309,49.54,81209.17,0.0,-0.99533,0.0,0.96771]
[1778503329308,49.54,81208.88,0.0,-0.99534,0.0,0.9675]
[1778503330779,49.54,81208.88,0.0,-0.99534,0.0,0.9675]
[1778503330807,49.54,81208.88,0.0,-0.99534,0.0,0.9675]
[1778503330827,49.54,81207.21,0.0,-0.99534,0.0,0.96629]
[1778503331323,49.54,81203.73,0.0,-0.99536,0.0,0.96377]
[1778503332329,49.54,81195.88,0.0,-0.99539,0.0,0.95811]
[1778503333336,49.54,81193.93,0.0,-0.99539,0.0,0.95671]
[1778503334033,49.54,81193.93,0.0,-0.99539,0.0,0.95671]
[1778503334060,49.54,81193.93,0.0,-0.99539,0.0,0.95671]
[1778503339381,49.54,81197.62,0.0,-0.99538,0.0,0.95937]
[1778503340732,49.54,81197.62,0.0,-0.99538,0.0,0.95937]
[1778503340809,49.54,81197.62,0.0,-0.99538,0.0,0.95937]
[1778503340823,49.54,81197.62,0.0,-0.99538,0.0,0.95937]
[1778503341874,49.54,81197.62,0.0,-0.99538,0.0,0.95937]
[1778503342059,49.54,81197.38,0.0,-0.99538,0.0,0.95919]
[1778503347437,49.54,81196.63,0.0,-0.99538,0.0,0.95865]
[1778503348578,49.54,81196.63,0.0,-0.99538,0.0,0.95865]
[1778503348808,49.54,81196.63,0.0,-0.99538,0.0,0.95865]
[1778503348909,49.54,81194.74,0.0,-0.99539,0.0,0.95729]
[1778503349568,49.54,81194.74,0.0,-0.99539,0.0,0.95729]
[1778503349809,49.54,81194.74,0.0,-0.99539,0.0,0.95729]
[1778503355495,49.54,81194.92,0.0,-0.99539,0.0,0.95649]
[1778503357534,49.54,81195.02,0.0,-0.99539,0.0,0.95656]
[1778503357560,49.54,81195.02,0.0,-0.99539,0.0,0.95656]
[1778503357635,49.54,81194.92,0.0,-0.99539,0.0,0.95649]
[1778503358895,49.54,81194.92,0.0,-0.99539,0.0,0.95649]
[1778503359060,49.54,81194.92,0.0,-0.99539,0.0,0.95649]
[1778503365570,49.54,81190.78,0.0,-0.99541,0.0,0.95352]
[1778503366580,49.54,81190.78,0.0,-0.99541,0.0,0.95352]
[1778503366808,49.54,81190.78,0.0,-0.99541,0.0,0.95352]
[1778503366909,49.54,81190.3,0.0,-0.99541,0.0,0.95317]
[1778503367613,49.54,81190.3,0.0,-0.99541,0.0,0.95317]
[1778503367810,49.54,81190.3,0.0,-0.99541,0.0,0.95317]
[1778503373626,49.54,81191.13,0.0,-0.99541,0.0,0.95377]
[1778503375089,49.54,81191.21,0.0,-0.99541,0.0,0.95383]
[1778503375309,49.54,81191.21,0.0,-0.99541,0.0,0.95383]
[1778503375537,49.54,81191.21,0.0,-0.99541,0.0,0.95383]
[1778503375560,49.54,81191.21,0.0,-0.99541,0.0,0.95383]
[1778503375640,49.54,81191.09,0.0,-0.99541,0.0,0.95374]
[1778503380675,49.54,81187.41,0.0,-0.99542,0.0,0.95111]
[1778503381540,49.54,81187.41,0.0,-0.99542,0.0,0.95111]
[1778503381558,49.54,81187.41,0.0,-0.99542,0.0,0.95111]
[1778503381682,49.54,81183.64,0.0,-0.99544,0.0,0.94841]
[1778503382293,49.54,81183.64,0.0,-0.99544,0.0,0.94841]
[1778503382310,49.54,81183.64,0.0,-0.99544,0.0,0.94841]
[1778503382690,49.54,81187.31,0.0,-0.99542,0.0,0.95104]
[1778503384704,49.54,81189.74,0.0,-0.99541,0.0,0.95277]
[1778503389739,49.54,81191.13,0.0,-0.99541,0.0,0.95377]
[1778503391065,49.54,81189.93,0.0,-0.99541,0.0,0.95291]
[1778503391308,49.54,81189.93,0.0,-0.99541,0.0,0.95291]
[1778503391409,49.54,81189.93,0.0,-0.99541,0.0,0.95291]
[1778503392217,49.54,81189.93,0.0,-0.99541,0.0,0.95291]
[1778503392310,49.54,81189.93,0.0,-0.99541,0.0,0.95291]
[1778503395782,49.54,81195.08,0.0,-0.99539,0.0,0.9566]
[1778503396515,49.54,81195.08,0.0,-0.99539,0.0,0.9566]
[1778503396563,49.54,81195.08,0.0,-0.99539,0.0,0.9566]
[1778503396788,49.54,81195.85,0.0,-0.99539,0.0,0.95716]
[1778503397157,49.54,81195.85,0.0,-0.99539,0.0,0.95716]
[1778503397308,49.54,81195.85,0.0,-0.99539,0.0,0.95716]
[1778503402830,49.54,81194.74,0.0,-0.99539,0.0,0.95636]
[1778503403810,49.54,81194.74,0.0,-0.99539,0.0,0.95636]
[1778503404007,49.54,81194.9,0.0,-0.99539,0.0,0.95647]
[1778503404061,49.54,81194.9,0.0,-0.99539,0.0,0.95647]
[1778503404844,49.54,81197.09,0.0,-0.99538,0.0,0.95805]
[1778503405685,49.54,81197.09,0.0,-0.99538,0.0,0.95805]
[1778503405811,49.54,81197.09,0.0,-0.99538,0.0,0.95805]
[1778503410886,49.54,81198.51,0.0,-0.99538,0.0,0.95907]
[1778503413907,49.54,81192.93,0.0,-0.99541,0.0,0.95413]
[1778503414896,49.54,81192.93,0.0,-0.99541,0.0,0.95413]
[1778503414914,49.54,81184.8,0.0,-0.99544,0.0,0.94831]
[1778503415064,49.54,81184.8,0.0,-0.99544,0.0,0.94831]
[1778503415921,49.54,81184.43,0.0,-0.99544,0.0,0.94805]
[1778503416240,49.54,81184.43,0.0,-0.99544,0.0,0.94805]
[1778503416310,49.54,81184.43,0.0,-0.99544,0.0,0.94805]
[1778503419949,49.54,81180.39,0.0,-0.99545,0.0,0.94517]
[1778503420676,49.54,81180.39,0.0,-0.99545,0.0,0.94517]
[1778503420809,49.54,81180.39,0.0,-0.99545,0.0,0.94517]
[1778503420956,49.54,81179.2,0.0,-0.99546,0.0,0.94433]
[1778503421530,49.54,81179.2,0.0,-0.99546,0.0,0.94433]
[1778503421558,49.54,81179.2,0.0,-0.99546,0.0,0.94433]
[1778503422970,49.54,81175.9,0.0,-0.99547,0.0,0.94198]
[1778503423977,49.54,81173.58,0.0,-0.99548,0.0,0.94034]
[1778503429012,49.54,81169.2,0.0,-0.99549,0.0,0.93724]
[1778503431026,49.54,81162.64,0.0,-0.99552,0.0,0.93262]
[1778503431570,49.54,81162.64,0.0,-0.99552,0.0,0.93262]
[1778503431808,49.54,81162.64,0.0,-0.99552,0.0,0.93262]
[1778503432033,49.54,81162.59,0.0,-0.99552,0.0,0.93258]
[1778503434047,49.54,81159.23,0.0,-0.99553,0.0,0.93022]
[1778503435063,49.54,81159.23,0.0,-0.99553,0.0,0.93022]
[1778503435307,49.54,81159.2,0.0,-0.99553,0.0,0.9302]
[1778503437068,49.54,81156.33,0.0,-0.99554,0.0,0.92819]
[1778503442103,49.54,81154.7,0.0,-0.99555,0.0,0.92705]
[1778503443110,49.54,81148.62,0.0,-0.99557,0.0,0.9228]
[1778503444892,49.54,81148.62,0.0,-0.99557,0.0,0.9228]
[1778503445067,49.54,81148.62,0.0,-0.99557,0.0,0.9228]
[1778503444993,49.54,81144.71,0.0,-0.99559,0.0,0.92008]
[1778503445329,49.54,81142.25,0.0,-0.99559,0.0,0.91837]
[1778503448145,49.54,81140.75,0.0,-0.9956,0.0,0.91733]
[1778503449541,49.54,81140.75,0.0,-0.9956,0.0,0.91733]
[1778503449560,49.54,81140.75,0.0,-0.9956,0.0,0.91733]
[1778503451166,49.54,81145.06,0.0,-0.99558,0.0,0.92033]
[1778503452173,49.54,81146.8,0.0,-0.99558,0.0,0.92154]
[1778503453269,49.54,81146.8,0.0,-0.99558,0.0,0.92154]
[1778503453313,49.54,81146.8,0.0,-0.99558,0.0,0.92154]
[1778503456313,49.54,81146.13,0.0,-0.99558,0.0,0.92107]
[1778503456414,49.54,81146.25,0.0,-0.99558,0.0,0.92115]
[1778503457994,49.54,81146.25,0.0,-0.99558,0.0,0.92115]
[1778503458059,49.54,81146.25,0.0,-0.99558,0.0,0.92115]
[1778503462245,49.54,81147.56,0.0,-0.99557,0.0,0.92207]
[1778503462309,49.54,81147.56,0.0,-0.99557,0.0,0.92207]
[1778503463153,49.54,81148.86,0.0,-0.99557,0.0,0.92297]
[1778503463308,49.54,81148.86,0.0,-0.99557,0.0,0.92297]
[1778503463409,49.54,81149.42,0.0,-0.99557,0.0,0.92336]
[1778503464257,49.54,81154.55,0.0,-0.99555,0.0,0.92694]
[1778503469292,49.54,81154.4,0.0,-0.99555,0.0,0.92684]
[1778503474483,49.54,81154.69,0.0,-0.99555,0.0,0.92613]
[1778503474560,49.54,81154.69,0.0,-0.99555,0.0,0.92613]
[1778503482383,49.54,81154.78,0.0,-0.99555,0.0,0.92619]
[1778503484910,49.54,81154.78,0.0,-0.99555,0.0,0.92619]
[1778503485063,49.54,81154.78,0.0,-0.99555,0.0,0.92619]
[1778503486400,49.54,81156.12,0.0,-0.99555,0.0,0.92713]
[1778503486560,49.54,81156.12,0.0,-0.99555,0.0,0.92713]
[1778503486661,49.54,81155.61,0.0,-0.99555,0.0,0.92677]
[1778503492472,49.54,81155.24,0.0,-0.99555,0.0,0.92651]
[1778503492558,49.54,81155.24,0.0,-0.99555,0.0,0.92651]
[1778503498112,49.54,81152.12,0.0,-0.99556,0.0,0.92433]
[1778503498276,49.54,81151.82,0.0,-0.99556,0.0,0.92412]
[1778503498309,49.54,81151.82,0.0,-0.99556,0.0,0.92412]
[1778503498496,49.54,81150.32,0.0,-0.99557,0.0,0.92308]
[1778503504538,49.54,81142.69,0.0,-0.9956,0.0,0.91777]
[1778503505545,49.54,81143.26,0.0,-0.9956,0.0,0.91817]
[1778503506445,49.54,81143.26,0.0,-0.9956,0.0,0.91817]
[1778503506560,49.54,81143.26,0.0,-0.9956,0.0,0.91817]
[1778503507886,49.54,81146.21,0.0,-0.99558,0.0,0.92022]
[1778503508060,49.54,81146.21,0.0,-0.99558,0.0,0.92022]
[1778503507921,49.54,81148.89,0.0,-0.99557,0.0,0.92208]
[1778503513601,49.54,81147.99,0.0,-0.99558,0.0,0.92145]
[1778503515250,49.54,81148.78,0.0,-0.99557,0.0,0.922]
[1778503515308,49.54,81148.78,0.0,-0.99557,0.0,0.922]
[1778503520650,49.54,81150.44,0.0,-0.99557,0.0,0.92316]
[1778503524102,49.54,81150.5,0.0,-0.99557,0.0,0.9232]
[1778503524310,49.54,81149.44,0.0,-0.99557,0.0,0.92246]
[1778503526127,49.54,81149.98,0.0,-0.99557,0.0,0.92284]
[1778503526312,49.54,81150.13,0.0,-0.99557,0.0,0.92295]
[1778503526413,49.54,81150.13,0.0,-0.99557,0.0,0.92295]
[1778503527699,49.54,81155.42,0.0,-0.99555,0.0,0.92664]
[1778503528603,49.54,81155.42,0.0,-0.99555,0.0,0.92664]
[1778503528808,49.54,81155.42,0.0,-0.99555,0.0,0.92664]
[1778503533578,49.54,81156.14,0.0,-0.99555,0.0,0.92623]
[1778503533808,49.54,81156.14,0.0,-0.99555,0.0,0.92623]
[1778503533876,49.54,81157.5,0.0,-0.99555,0.0,0.92718]
[1778503534549,49.54,81157.5,0.0,-0.99555,0.0,0.92718]
[1778503534560,49.54,81157.5,0.0,-0.99555,0.0,0.92718]
[1778503539783,49.54,81158.34,0.0,-0.99554,0.0,0.92777]
[1778503543970,49.54,81159.79,0.0,-0.99554,0.0,0.92879]
[1778503544059,49.54,81159.79,0.0,-0.99554,0.0,0.92879]
[1778503545828,49.54,81165.47,0.0,-0.99552,0.0,0.93277]
[1778503547153,49.54,81165.47,0.0,-0.99552,0.0,0.93277]
[1778503547310,49.54,81167.27,0.0,-0.99551,0.0,0.93404]
[1778503547411,49.54,81167.27,0.0,-0.99551,0.0,0.93404]
[1778503550220,49.54,81170.37,0.0,-0.9955,0.0,0.93623]
[1778503550309,49.54,81170.37,0.0,-0.9955,0.0,0.93623]
[1778503555899,49.54,81167.97,0.0,-0.99551,0.0,0.93453]
[1778503557137,49.54,81167.97,0.0,-0.99551,0.0,0.93453]
[1778503557308,49.54,81166.62,0.0,-0.99551,0.0,0.93358]
[1778503559050,49.54,81166.47,0.0,-0.99551,0.0,0.93348]
[1778503559058,49.54,81166.47,0.0,-0.99551,0.0,0.93348]
[1778503559090,49.54,81166.47,0.0,-0.99551,0.0,0.93348]
[1778503564961,49.54,81166.43,0.0,-0.99551,0.0,0.93345]
[1778503567149,49.54,81165.17,0.0,-0.99552,0.0,0.93256]
[1778503567160,49.54,81161.71,0.0,-0.99553,0.0,0.93013]
[1778503567308,49.54,81161.71,0.0,-0.99553,0.0,0.93013]
[1778503575031,49.54,81163.77,0.0,-0.99552,0.0,0.93158]
[1778503584098,49.54,81163.54,0.0,-0.99552,0.0,0.93142]
[1778503587970,49.54,81161.4,0.0,-0.99553,0.0,0.92991]
[1778503588058,49.54,81161.4,0.0,-0.99553,0.0,0.92991]
[1778503589473,49.54,81161.36,0.0,-0.99553,0.0,0.92989]
[1778503589560,49.54,81161.36,0.0,-0.99553,0.0,0.92989]
[1778503591146,49.54,81161.38,0.0,-0.99554,0.0,0.92898]
[1778503596181,49.54,81163.1,0.0,-0.99553,0.0,0.93019]
[1778503599759,49.54,81162.92,0.0,-0.99553,0.0,0.93006]
[1778503599808,49.54,81162.92,0.0,-0.99553,0.0,0.93006]
[1778503604203,49.54,81163.5,0.0,-0.99553,0.0,0.93047]
[1778503604308,49.54,81163.5,0.0,-0.99553,0.0,0.93047]
[1778503604892,49.54,81163.5,0.0,-0.99553,0.0,0.93047]
[1778503605067,49.54,81163.5,0.0,-0.99553,0.0,0.93047]
[1778503605131,49.54,81166.38,0.0,-0.99552,0.0,0.9325]
[1778503610280,49.54,81165.34,0.0,-0.99552,0.0,0.93176]
[1778503615315,49.54,81166.7,0.0,-0.99552,0.0,0.93272]
[1778503616540,49.54,81166.7,0.0,-0.99552,0.0,0.93272]
[1778503616558,49.54,81166.7,0.0,-0.99552,0.0,0.93272]
[1778503621860,49.54,81166.01,0.0,-0.99552,0.0,0.93224]
[1778503622060,49.54,81166.01,0.0,-0.99552,0.0,0.93224]
[1778503622727,49.54,81166.57,0.0,-0.99552,0.0,0.93263]
[1778503622808,49.54,81166.57,0.0,-0.99552,0.0,0.93263]
[1778503622910,49.54,81166.46,0.0,-0.99552,0.0,0.93255]
[1778503627535,49.54,81166.89,0.0,-0.99552,0.0,0.93285]
[1778503627558,49.54,81166.89,0.0,-0.99552,0.0,0.93285]
[1778503630091,49.54,81168.3,0.0,-0.99551,0.0,0.93385]
[1778503630309,49.54,81168.95,0.0,-0.99551,0.0,0.9343]
[1778503630421,49.54,81177.33,0.0,-0.99548,0.0,0.94022]
[1778503631428,49.54,81181.24,0.0,-0.99546,0.0,0.943]
[1778503633891,49.54,81183.01,0.0,-0.99546,0.0,0.94425]
[1778503634061,49.54,81183.01,0.0,-0.99546,0.0,0.94425]
[1778503634162,49.54,81188.14,0.0,-0.99544,0.0,0.94791]
[1778503634456,49.54,81188.14,0.0,-0.99544,0.0,0.94791]
[1778503634549,49.54,81188.14,0.0,-0.99544,0.0,0.94791]
[1778503634625,49.54,81189.04,0.0,-0.99543,0.0,0.94855]
[1778503635456,49.54,81194.86,0.0,-0.99541,0.0,0.95271]
[1778503638477,49.54,81198.03,0.0,-0.9954,0.0,0.95498]
[1778503639484,49.54,81193.28,0.0,-0.99542,0.0,0.95158]
[1778503641270,49.54,81193.28,0.0,-0.99542,0.0,0.95158]
[1778503641308,49.54,81191.22,0.0,-0.99542,0.0,0.9501]
[1778503646955,49.54,81191.64,0.0,-0.99542,0.0,0.9504]
[1778503647057,49.54,81191.64,0.0,-0.99542,0.0,0.9504]
[1778503647267,49.54,81191.64,0.0,-0.99542,0.0,0.9504]
[1778503647308,49.54,81192.41,0.0,-0.99542,0.0,0.95096]
[1778503648547,49.54,81192.81,0.0,-0.99542,0.0,0.95124]
[1778503651568,49.54,81192.14,0.0,-0.99542,0.0,0.95076]
[1778503651808,49.54,81192.14,0.0,-0.99542,0.0,0.95076]
[1778503654837,49.54,81192.95,0.0,-0.99542,0.0,0.95041]
[1778503655060,49.54,81192.95,0.0,-0.99542,0.0,0.95041]
[1778503655165,49.54,81198.23,0.0,-0.9954,0.0,0.95419]
[1778503655731,49.54,81198.23,0.0,-0.9954,0.0,0.95419]
[1778503655809,49.54,81198.23,0.0,-0.9954,0.0,0.95419]
[1778503659342,49.54,81201.61,0.0,-0.99539,0.0,0.95662]
[1778503659560,49.54,81201.61,0.0,-0.99539,0.0,0.95662]
[1778503660057,49.54,81201.61,0.0,-0.99539,0.0,0.95662]
[1778503660166,49.54,81201.7,0.0,-0.99539,0.0,0.95668]
[1778503660311,49.54,81201.7,0.0,-0.99539,0.0,0.95668]
[1778503666025,49.54,81204.22,0.0,-0.99538,0.0,0.95849]
[1778503667776,49.54,81204.56,0.0,-0.99538,0.0,0.95874]
[1778503667837,49.54,81183.76,0.0,-0.99546,0.0,0.94386]
[1778503668703,49.54,81152.53,0.0,-0.99557,0.0,0.92189]
[1778503669709,49.54,81103.41,0.0,-0.99575,0.0,0.8882]
[1778503671336,49.54,81101.59,0.0,-0.99576,0.0,0.88697]
[1778503671729,49.54,81105.08,0.0,-0.99575,0.0,0.88932]
[1778503673748,49.54,81109.26,0.0,-0.99573,0.0,0.89215]
[1778503674755,49.54,81104.39,0.0,-0.99575,0.0,0.88886]
[1778503675762,49.54,81100.9,0.0,-0.99576,0.0,0.8865]
[1778503676769,49.54,81105.19,0.0,-0.99575,0.0,0.8894]
[1778503677779,49.54,81109.98,0.0,-0.99573,0.0,0.89264]
[1778503678784,49.54,81120.47,0.0,-0.99569,0.0,0.89978]
[1778503679792,49.54,81125.25,0.0,-0.99567,0.0,0.90305]
[1778503681805,49.54,81106.37,0.0,-0.99574,0.0,0.8902]
[1778503682812,49.54,81100.1,0.0,-0.99576,0.0,0.88596]
[1778503683819,49.54,81093.31,0.0,-0.99579,0.0,0.8814]
[1778503687847,49.54,81099.41,0.0,-0.99577,0.0,0.8855]
[1778503688854,49.54,81108.94,0.0,-0.99573,0.0,0.89194]
[1778503689861,49.54,81108.27,0.0,-0.99573,0.0,0.89148]
[1778503691875,49.54,81103.06,0.0,-0.99575,0.0,0.88796]
[1778503692882,49.54,81109.5,0.0,-0.99573,0.0,0.89232]
[1778503694901,49.54,81112.83,0.0,-0.99572,0.0,0.89458]
[1778503695908,49.54,81117.65,0.0,-0.9957,0.0,0.89785]
[1778503697387,49.54,81119.01,0.0,-0.9957,0.0,0.89878]
[1778503697558,49.54,81119.01,0.0,-0.9957,0.0,0.89878]
[1778503702847,49.54,81119.09,0.0,-0.9957,0.0,0.89884]
[1778503703061,49.54,81119.09,0.0,-0.9957,0.0,0.89884]
[1778503703215,49.54,81119.09,0.0,-0.9957,0.0,0.89884]
[1778503703308,49.54,81119.09,0.0,-0.9957,0.0,0.89884]
[1778503703348,49.54,81119.13,0.0,-0.9957,0.0,0.89886]
[1778503704971,49.54,81115.27,0.0,-0.99571,0.0,0.89623]
[1778503706527,49.54,81114.26,0.0,-0.99571,0.0,0.89555]
[1778503707329,49.54,81114.26,0.0,-0.99571,0.0,0.89555]
[1778503707559,49.54,81113.53,0.0,-0.99572,0.0,0.89505]
[1778503707992,49.54,81116.21,0.0,-0.99571,0.0,0.89687]
[1778503713027,49.54,81115.48,0.0,-0.99571,0.0,0.89549]
[1778503717057,49.54,81121.72,0.0,-0.99569,0.0,0.89974]
[1778503720078,49.54,81126.43,0.0,-0.99567,0.0,0.90296]
[1778503725114,49.54,81124.06,0.0,-0.99568,0.0,0.90133]
[1778503726121,49.54,81119.9,0.0,-0.9957,0.0,0.89849]
[1778503727128,49.54,81116.2,0.0,-0.99571,0.0,0.89598]
[1778503729142,49.54,81114.77,0.0,-0.99572,0.0,0.895]
[1778503734177,49.54,81114.66,0.0,-0.99572,0.0,0.89493]
[1778503737564,49.54,81112.1,0.0,-0.99572,0.0,0.89319]
[1778503742233,49.54,81104.81,0.0,-0.99575,0.0,0.88826]
[1778503743240,49.54,81100.22,0.0,-0.99577,0.0,0.88516]
[1778503745256,49.54,81095.26,0.0,-0.99578,0.0,0.88183]
[1778503746263,49.54,81091.71,0.0,-0.9958,0.0,0.87945]
[1778503748277,49.54,81091.76,0.0,-0.9958,0.0,0.87948]
[1778503748912,49.54,81091.76,0.0,-0.9958,0.0,0.87948]
[1778503749057,49.54,81091.76,0.0,-0.9958,0.0,0.87948]
[1778503749285,49.54,81092.91,0.0,-0.99579,0.0,0.88025]
[1778503750291,49.54,81099.15,0.0,-0.99577,0.0,0.88444]
[1778503751298,49.54,81102.47,0.0,-0.99576,0.0,0.88668]
[1778503753312,49.54,81107.03,0.0,-0.99574,0.0,0.88976]
[1778503758347,49.54,81104.68,0.0,-0.99575,0.0,0.88817]
[1778503759354,49.54,81109.59,0.0,-0.99573,0.0,0.89149]
[1778503761309,49.54,81108.78,0.0,-0.99574,0.0,0.89094]
[1778503761368,49.54,81111.99,0.0,-0.99573,0.0,0.89312]
[1778503762563,49.54,81112.12,0.0,-0.99572,0.0,0.8932]
[1778503762809,49.54,81112.12,0.0,-0.99572,0.0,0.8932]
[1778503763382,49.54,81112.51,0.0,-0.99572,0.0,0.89347]
[1778503768419,49.54,81111.09,0.0,-0.99573,0.0,0.89251]
[1778503770224,49.54,81111.09,0.0,-0.99573,0.0,0.89251]
[1778503770308,49.54,81111.09,0.0,-0.99573,0.0,0.89251]
[1778503776478,49.54,81112.19,0.0,-0.99573,0.0,0.89236]
[1778503779482,49.54,81111.81,0.0,-0.99573,0.0,0.8921]
[1778503779559,49.54,81111.81,0.0,-0.99573,0.0,0.8921]
[1778503780105,49.54,81111.81,0.0,-0.99573,0.0,0.8921]
[1778503780309,49.54,81111.81,0.0,-0.99573,0.0,0.8921]
[1778503780410,49.54,81111.71,0.0,-0.99573,0.0,0.89204]
[1778503785541,49.54,81113.12,0.0,-0.99573,0.0,0.89299]
[1778503786548,49.54,81117.42,0.0,-0.99571,0.0,0.89591]
[1778503787793,49.54,81117.42,0.0,-0.99571,0.0,0.89591]
[1778503787811,49.54,81117.42,0.0,-0.99571,0.0,0.89591]
[1778503788197,49.54,81117.42,0.0,-0.99571,0.0,0.89591]
[1778503788311,49.54,81117.42,0.0,-0.99571,0.0,0.89591]
[1778503788412,49.54,81120.53,0.0,-0.9957,0.0,0.89803]
[1778503789569,49.54,81124.57,0.0,-0.99568,0.0,0.90079]
[1778503791583,49.54,81134.65,0.0,-0.99565,0.0,0.9077]
[1778503792590,49.54,81134.22,0.0,-0.99565,0.0,0.9074]
[1778503796131,49.54,81133.03,0.0,-0.99565,0.0,0.90658]
[1778503796309,49.54,81133.03,0.0,-0.99565,0.0,0.90658]
[1778503796446,49.54,81133.03,0.0,-0.99565,0.0,0.90658]
[1778503796405,49.54,81133.03,0.0,-0.99565,0.0,0.90658]
[1778503796558,49.54,81133.03,0.0,-0.99565,0.0,0.90658]
[1778503801653,49.54,81133.3,0.0,-0.99565,0.0,0.90677]
[1778503807187,49.54,81133.08,0.0,-0.99565,0.0,0.90662]
[1778503807311,49.54,81133.08,0.0,-0.99565,0.0,0.90662]
[1778503807370,49.54,81133.55,0.0,-0.99565,0.0,0.90694]
[1778503807946,49.54,81133.55,0.0,-0.99565,0.0,0.90694]
[1778503808060,49.54,81133.55,0.0,-0.99565,0.0,0.90694]
[1778503809711,49.54,81128.62,0.0,-0.99567,0.0,0.90356]
[1778503810718,49.54,81124.56,0.0,-0.99568,0.0,0.90078]
[1778503812610,49.54,81124.55,0.0,-0.99568,0.0,0.90077]
[1778503812724,49.54,81124.55,0.0,-0.99568,0.0,0.90077]
[1778503812809,49.54,81124.55,0.0,-0.99568,0.0,0.90077]
[1778503812875,49.54,81124.55,0.0,-0.99568,0.0,0.90077]
[1778503818774,49.54,81114.96,0.0,-0.99572,0.0,0.89424]
[1778503819781,49.54,81111.07,0.0,-0.99573,0.0,0.8916]
[1778503820788,49.54,81114.55,0.0,-0.99572,0.0,0.89396]
[1778503824401,49.54,81114.74,0.0,-0.99572,0.0,0.89409]
[1778503824418,49.54,81114.32,0.0,-0.99572,0.0,0.89381]
[1778503824560,49.54,81114.32,0.0,-0.99572,0.0,0.89381]
[1778503824738,49.54,81114.32,0.0,-0.99572,0.0,0.89381]
[1778503824808,49.54,81114.32,0.0,-0.99572,0.0,0.89381]
[1778503830858,49.54,81111.41,0.0,-0.99573,0.0,0.89183]
[1778503831865,49.54,81105.94,0.0,-0.99575,0.0,0.88725]
[1778503835893,49.54,81101.82,0.0,-0.99577,0.0,0.88447]
[1778503837263,49.54,81101.82,0.0,-0.99577,0.0,0.88447]
[1778503837311,49.54,81101.82,0.0,-0.99577,0.0,0.88447]
[1778503837364,49.54,81100.55,0.0,-0.99577,0.0,0.88362]
[1778503837650,49.54,81100.55,0.0,-0.99577,0.0,0.88362]
[1778503837810,49.54,81100.55,0.0,-0.99577,0.0,0.88362]
[1778503842942,49.54,81101.21,0.0,-0.99577,0.0,0.88406]
[1778503847977,49.54,81101.16,0.0,-0.99577,0.0,0.88403]
[1778503850754,49.54,81099.16,0.0,-0.99578,0.0,0.88268]
[1778503850809,49.54,81099.16,0.0,-0.99578,0.0,0.88268]
[1778503851044,49.54,81099.16,0.0,-0.99578,0.0,0.88268]
[1778503851058,49.54,81099.16,0.0,-0.99578,0.0,0.88268]
[1778503851115,49.54,81098.55,0.0,-0.99578,0.0,0.88227]
[1778503856003,49.54,81097.02,0.0,-0.99579,0.0,0.88125]
[1778503856059,49.54,81097.02,0.0,-0.99579,0.0,0.88125]
[1778503856087,49.54,81097.02,0.0,-0.99579,0.0,0.88125]
[1778503856308,49.54,81097.02,0.0,-0.99579,0.0,0.88125]
[1778503856409,49.54,81096.98,0.0,-0.99579,0.0,0.88122]
[1778503858047,49.54,81093.82,0.0,-0.9958,0.0,0.8791]
[1778503859054,49.54,81085.3,0.0,-0.99583,0.0,0.87341]
[1778503860061,49.54,81082.95,0.0,-0.99584,0.0,0.87185]
[1778503861068,49.54,81077.91,0.0,-0.99585,0.0,0.86851]
[1778503862075,49.54,81071.01,0.0,-0.99588,0.0,0.86394]
[1778503866103,49.54,81066.71,0.0,-0.99589,0.0,0.86111]
[1778503869548,49.54,81066.41,0.0,-0.99589,0.0,0.86091]
[1778503869562,49.54,81066.41,0.0,-0.99589,0.0,0.86091]
[1778503870019,49.54,81066.41,0.0,-0.99589,0.0,0.86091]
[1778503870064,49.54,81066.41,0.0,-0.99589,0.0,0.86091]
[1778503870131,49.54,81065.91,0.0,-0.9959,0.0,0.86058]
[1778503875166,49.54,81057.26,0.0,-0.99592,0.0,0.85491]
[1778503876173,49.54,81042.11,0.0,-0.99598,0.0,0.84505]
[1778503877180,49.54,81032.99,0.0,-0.99601,0.0,0.83917]
[1778503878187,49.54,81027.38,0.0,-0.99603,0.0,0.83556]
[1778503879194,49.54,81032.73,0.0,-0.99601,0.0,0.839]
[1778503880201,49.54,81037.26,0.0,-0.99599,0.0,0.84192]
[1778503881208,49.54,81040.79,0.0,-0.99598,0.0,0.8442]
[1778503882470,49.54,81043.82,0.0,-0.99597,0.0,0.84616]
[1778503883222,49.54,81049.41,0.0,-0.99595,0.0,0.84979]
[1778503887250,49.54,81046.02,0.0,-0.99596,0.0,0.84759]
[1778503889264,49.54,81033.62,0.0,-0.99601,0.0,0.83957]
[1778503891278,49.54,81032.44,0.0,-0.99601,0.0,0.83796]
[1778503893292,49.54,81029.51,0.0,-0.99602,0.0,0.83608]
[1778503895216,49.54,81027.39,0.0,-0.99603,0.0,0.83472]
[1778503895310,49.54,81027.39,0.0,-0.99603,0.0,0.83472]
[1778503895317,49.54,81025.47,0.0,-0.99604,0.0,0.83349]
[1778503897321,49.54,81019.09,0.0,-0.99606,0.0,0.82942]
[1778503898332,49.54,81012.66,0.0,-0.99608,0.0,0.82533]
[1778503899335,49.54,81017.08,0.0,-0.99606,0.0,0.82814]
[1778503900342,49.54,81019.94,0.0,-0.99605,0.0,0.82996]
[1778503902356,49.54,81020.21,0.0,-0.99605,0.0,0.83013]
[1778503903849,49.54,81020.61,0.0,-0.99605,0.0,0.83039]
[1778503904062,49.54,81020.61,0.0,-0.99605,0.0,0.83039]
[1778503909405,49.54,81020.36,0.0,-0.99605,0.0,0.83023]
[1778503912426,49.54,81023.23,0.0,-0.99604,0.0,0.83206]
[1778503913669,49.54,81023.3,0.0,-0.99604,0.0,0.83211]
[1778503913809,49.54,81023.3,0.0,-0.99604,0.0,0.83211]
[1778503914205,49.54,81023.3,0.0,-0.99604,0.0,0.83211]
[1778503914311,49.54,81023.3,0.0,-0.99604,0.0,0.83211]
[1778503914440,49.54,81022.96,0.0,-0.99604,0.0,0.83189]
[1778503916454,49.54,81017.62,0.0,-0.99606,0.0,0.82848]
[1778503921506,49.54,81016.9,0.0,-0.99606,0.0,0.82802]
[1778503921561,49.54,81016.9,0.0,-0.99606,0.0,0.82802]
[1778503922006,49.54,81018.46,0.0,-0.99606,0.0,0.82902]
[1778503922065,49.54,81018.46,0.0,-0.99606,0.0,0.82902]
[1778503922496,49.54,81022.59,0.0,-0.99605,0.0,0.83165]
[1778503927531,49.54,81033.58,0.0,-0.99601,0.0,0.8387]
[1778503928538,49.54,81034.21,0.0,-0.99601,0.0,0.8391]
[1778503929545,49.54,81038.17,0.0,-0.99599,0.0,0.84166]
[1778503931559,49.54,81035.09,0.0,-0.996,0.0,0.83967]
[1778503933573,49.54,81031.64,0.0,-0.99602,0.0,0.83745]
[1778503934580,49.54,81028.01,0.0,-0.99603,0.0,0.83512]
[1778503935110,49.54,81028.01,0.0,-0.99603,0.0,0.83512]
[1778503935312,49.54,81028.01,0.0,-0.99603,0.0,0.83512]
[1778503935587,49.54,81027.84,0.0,-0.99603,0.0,0.83501]
[1778503935830,49.54,81027.84,0.0,-0.99603,0.0,0.83501]
[1778503936059,49.54,81027.84,0.0,-0.99603,0.0,0.83501]
[1778503941629,49.54,81028.86,0.0,-0.99602,0.0,0.83567]
[1778503943976,49.54,81029.5,0.0,-0.99602,0.0,0.83608]
[1778503944060,49.54,81029.5,0.0,-0.99602,0.0,0.83608]
[1778503944592,49.54,81029.5,0.0,-0.99602,0.0,0.83608]
[1778503944077,49.54,81029.21,0.0,-0.99602,0.0,0.83589]
[1778503944808,49.54,81029.21,0.0,-0.99602,0.0,0.83589]
[1778503946664,49.54,81032.92,0.0,-0.99601,0.0,0.83827]
[1778503949686,49.54,81045.7,0.0,-0.99597,0.0,0.84653]
[1778503951467,49.54,81045.7,0.0,-0.99597,0.0,0.84653]
[1778503951559,49.54,81045.7,0.0,-0.99597,0.0,0.84653]
[1778503951515,49.54,81047.68,0.0,-0.99597,0.0,0.84696]
[1778503952192,49.54,81047.68,0.0,-0.99597,0.0,0.84696]
[1778503952310,49.54,81047.68,0.0,-0.99597,0.0,0.84696]
[1778503953714,49.54,81052.03,0.0,-0.99595,0.0,0.84978]
[1778503955728,49.54,81048.03,0.0,-0.99596,0.0,0.84718]
[1778503957742,49.54,81051.39,0.0,-0.99595,0.0,0.84937]
[1778503958817,49.54,81051.39,0.0,-0.99595,0.0,0.84937]
[1778503959059,49.54,81051.39,0.0,-0.99595,0.0,0.84937]
[1778503959160,49.54,81051.79,0.0,-0.99595,0.0,0.84963]
[1778503964865,49.54,81049.35,0.0,-0.99596,0.0,0.84804]
[1778503965067,49.54,81049.35,0.0,-0.99596,0.0,0.84804]
[1778503965798,49.54,81039.89,0.0,-0.99599,0.0,0.84191]
[1778503966805,49.54,81040.24,0.0,-0.99599,0.0,0.84214]
[1778503969533,49.54,81039.68,0.0,-0.99599,0.0,0.84178]
[1778503969558,49.54,81039.68,0.0,-0.99599,0.0,0.84178]
[1778503969556,49.54,81039.69,0.0,-0.99599,0.0,0.84179]
[1778503973854,49.54,81043.05,0.0,-0.99598,0.0,0.84396]
[1778503977405,49.54,81044.27,0.0,-0.99598,0.0,0.84475]
[1778503977559,49.54,81044.27,0.0,-0.99598,0.0,0.84475]
[1778503981296,49.54,81044.1,0.0,-0.99598,0.0,0.84464]
[1778503981308,49.54,81044.1,0.0,-0.99598,0.0,0.84464]
[1778503981335,49.54,81049.18,0.0,-0.99596,0.0,0.84793]
[1778503982480,49.54,81049.18,0.0,-0.99596,0.0,0.84793]
[1778503982559,49.54,81049.18,0.0,-0.99596,0.0,0.84793]
[1778503982550,49.54,81053.75,0.0,-0.99594,0.0,0.8509]
[1778503988961,49.54,81052.92,0.0,-0.99595,0.0,0.85036]
[1778503990099,49.54,81052.92,0.0,-0.99595,0.0,0.85036]
[1778503990268,49.54,81052.92,0.0,-0.99595,0.0,0.85036]
[1778503990309,49.54,81052.92,0.0,-0.99595,0.0,0.85036]
[1778503990411,49.54,81052.0,0.0,-0.99595,0.0,0.84976]
[1778503994064,49.54,81050.11,0.0,-0.99596,0.0,0.84853]
[1778503994178,49.54,81050.11,0.0,-0.99596,0.0,0.84853]
[1778503994309,49.54,81050.11,0.0,-0.99596,0.0,0.84853]
[1778503994410,49.54,81051.24,0.0,-0.99595,0.0,0.84927]
[1778503997330,49.54,81052.31,0.0,-0.99595,0.0,0.84996]
[1778503997558,49.54,81052.31,0.0,-0.99595,0.0,0.84996]
[1778503997659,49.54,81057.49,0.0,-0.99593,0.0,0.85334]
[1778503997729,49.54,81057.49,0.0,-0.99593,0.0,0.85334]
[1778503997809,49.54,81057.49,0.0,-0.99593,0.0,0.85334]
[1778504002315,49.54,81058.73,0.0,-0.99593,0.0,0.85415]
[1778504002563,49.54,81058.73,0.0,-0.99593,0.0,0.85415]
[1778504002665,49.54,81057.86,0.0,-0.99593,0.0,0.85358]
[1778504004067,49.54,81062.4,0.0,-0.99592,0.0,0.85655]
[1778504005074,49.54,81065.48,0.0,-0.9959,0.0,0.85857]
[1778504006019,49.54,81065.48,0.0,-0.9959,0.0,0.85857]
[1778504006059,49.54,81065.48,0.0,-0.9959,0.0,0.85857]
[1778504011190,49.54,81065.61,0.0,-0.9959,0.0,0.85866]
[1778504011308,49.54,81065.61,0.0,-0.9959,0.0,0.85866]
[1778504012338,49.54,81066.23,0.0,-0.99591,0.0,0.8582]
[1778504012559,49.54,81066.23,0.0,-0.99591,0.0,0.8582]
[1778504012661,49.54,81068.01,0.0,-0.9959,0.0,0.85937]
[1778504017334,49.54,81065.44,0.0,-0.99591,0.0,0.85768]
[1778504017558,49.54,81065.44,0.0,-0.99591,0.0,0.85768]
[1778504021748,49.54,81063.38,0.0,-0.99592,0.0,0.85633]
[1778504021810,49.54,81063.38,0.0,-0.99592,0.0,0.85633]
[1778504021974,49.54,81063.38,0.0,-0.99592,0.0,0.85633]
[1778504022067,49.54,81063.38,0.0,-0.99592,0.0,0.85633]
[1778504022195,49.54,81064.72,0.0,-0.99591,0.0,0.85721]
[1778504027230,49.54,81064.43,0.0,-0.99591,0.0,0.85702]
[1778504032265,49.54,81063.09,0.0,-0.99592,0.0,0.85614]
[1778504037300,49.54,81061.62,0.0,-0.99592,0.0,0.85518]
[1778504038307,49.54,81058.11,0.0,-0.99593,0.0,0.85289]
[1778504040514,49.54,81057.54,0.0,-0.99594,0.0,0.85251]
[1778504040559,49.54,81057.54,0.0,-0.99594,0.0,0.85251]
[1778504040571,49.54,81057.1,0.0,-0.99594,0.0,0.85223]
[1778504040850,49.54,81057.1,0.0,-0.99594,0.0,0.85223]
[1778504041060,49.54,81057.1,0.0,-0.99594,0.0,0.85223]
[1778504043342,49.54,81052.93,0.0,-0.99595,0.0,0.84951]
[1778504045136,49.54,81051.13,0.0,-0.99596,0.0,0.84834]
[1778504045311,49.54,81051.13,0.0,-0.99596,0.0,0.84834]
[1778504045316,49.54,81051.13,0.0,-0.99596,0.0,0.84834]
[1778504045563,49.54,81051.13,0.0,-0.99596,0.0,0.84834]
[1778504045616,49.54,81050.92,0.0,-0.99596,0.0,0.8482]
[1778504050338,49.54,81050.59,0.0,-0.99596,0.0,0.84799]
[1778504050569,49.54,81050.59,0.0,-0.99596,0.0,0.84799]
[1778504050671,49.54,81053.89,0.0,-0.99595,0.0,0.85014]
[1778504050808,49.54,81053.89,0.0,-0.99595,0.0,0.85014]
[1778504055433,49.54,81060.74,0.0,-0.99592,0.0,0.8546]
[1778504056626,49.54,81060.74,0.0,-0.99592,0.0,0.8546]
[1778504056635,49.54,81064.11,0.0,-0.99591,0.0,0.85681]
[1778504056809,49.54,81064.11,0.0,-0.99591,0.0,0.85681]
[1778504057067,49.54,81064.11,0.0,-0.99591,0.0,0.85681]
[1778504057308,49.54,81064.11,0.0,-0.99591,0.0,0.85681]
[1778504057539,49.54,81065.34,0.0,-0.99591,0.0,0.85762]
[1778504063489,49.54,81065.43,0.0,-0.99591,0.0,0.85768]
[1778504065118,49.54,81065.8,0.0,-0.99591,0.0,0.85792]
[1778504065309,49.54,81065.8,0.0,-0.99591,0.0,0.85792]
[1778504065535,49.54,81065.8,0.0,-0.99591,0.0,0.85792]
[1778504065563,49.54,81065.8,0.0,-0.99591,0.0,0.85792]
[1778504065636,49.54,81065.8,0.0,-0.99591,0.0,0.85792]
[1778504072552,49.54,81064.11,0.0,-0.99592,0.0,0.85595]
[1778504074204,49.54,81063.87,0.0,-0.99592,0.0,0.85579]
[1778504074312,49.54,81063.87,0.0,-0.99592,0.0,0.85579]
[1778504074567,49.54,81063.87,0.0,-0.99592,0.0,0.85579]
[1778504074659,49.54,81064.06,0.0,-0.99592,0.0,0.85591]
[1778504074808,49.54,81064.06,0.0,-0.99592,0.0,0.85591]
[1778504078594,49.54,81069.9,0.0,-0.9959,0.0,0.85975]
[1778504079084,49.54,81069.9,0.0,-0.9959,0.0,0.85975]
[1778504079310,49.54,81069.9,0.0,-0.9959,0.0,0.85975]
[1778504079601,49.54,81071.33,0.0,-0.99589,0.0,0.86069]
[1778504079940,49.54,81071.33,0.0,-0.99589,0.0,0.86069]
[1778504080060,49.54,81071.33,0.0,-0.99589,0.0,0.86069]
[1778504085643,49.54,81073.66,0.0,-0.99588,0.0,0.86222]
[1778504086973,49.54,81072.68,0.0,-0.99589,0.0,0.86157]
[1778504087058,49.54,81072.68,0.0,-0.99589,0.0,0.86157]
[1778504087092,49.54,81072.68,0.0,-0.99589,0.0,0.86157]
[1778504087310,49.54,81072.68,0.0,-0.99589,0.0,0.86157]
[1778504087657,49.54,81072.96,0.0,-0.99589,0.0,0.86176]
[1778504092692,49.54,81072.54,0.0,-0.99589,0.0,0.86148]
[1778504093181,49.54,81072.54,0.0,-0.99589,0.0,0.86148]
[1778504093309,49.54,81072.54,0.0,-0.99589,0.0,0.86148]
[1778504096720,49.54,81065.63,0.0,-0.99591,0.0,0.85694]
[1778504097167,49.54,81065.63,0.0,-0.99591,0.0,0.85694]
[1778504097309,49.54,81065.63,0.0,-0.99591,0.0,0.85694]
[1778504097727,49.54,81060.6,0.0,-0.99593,0.0,0.85365]
[1778504098024,49.54,81060.6,0.0,-0.99593,0.0,0.85365]
[1778504098064,49.54,81060.6,0.0,-0.99593,0.0,0.85365]
[1778504101755,49.54,81056.98,0.0,-0.99594,0.0,0.85129]
[1778504102762,49.54,81053.07,0.0,-0.99596,0.0,0.84874]
[1778504103769,49.54,81049.43,0.0,-0.99597,0.0,0.84638]
[1778504104148,49.54,81049.43,0.0,-0.99597,0.0,0.84638]
[1778504104311,49.54,81049.43,0.0,-0.99597,0.0,0.84638]
[1778504104785,49.54,81049.43,0.0,-0.99597,0.0,0.84638]
[1778504104776,49.54,81049.56,0.0,-0.99597,0.0,0.84646]
[1778504104809,49.54,81049.56,0.0,-0.99597,0.0,0.84646]
[1778504111825,49.54,81047.06,0.0,-0.99598,0.0,0.84484]
[1778504116860,49.54,81047.57,0.0,-0.99597,0.0,0.84518]
[1778504121895,49.54,81047.17,0.0,-0.99598,0.0,0.84492]
[1778504127618,49.54,81046.45,0.0,-0.99598,0.0,0.84445]
[1778504127659,49.54,81046.45,0.0,-0.99598,0.0,0.84445]
[1778504127810,49.54,81046.45,0.0,-0.99598,0.0,0.84445]
[1778504128448,49.54,81046.45,0.0,-0.99598,0.0,0.84445]
[1778504128560,49.54,81046.45,0.0,-0.99598,0.0,0.84445]
[1778504128661,49.54,81046.53,0.0,-0.99598,0.0,0.8445]
[1778504132680,49.54,81047.38,0.0,-0.99597,0.0,0.84505]
[1778504132808,49.54,81047.38,0.0,-0.99597,0.0,0.84505]
[1778504136277,49.54,81048.39,0.0,-0.99597,0.0,0.84485]
[1778504136310,49.54,81048.39,0.0,-0.99597,0.0,0.84485]
[1778504136378,49.54,81048.91,0.0,-0.99597,0.0,0.84519]
[1778504142037,49.54,81045.44,0.0,-0.99598,0.0,0.84294]
[1778504143280,49.54,81045.44,0.0,-0.99598,0.0,0.84294]
[1778504143308,49.54,81045.44,0.0,-0.99598,0.0,0.84294]
[1778504149688,49.54,81045.04,0.0,-0.99599,0.0,0.84268]
[1778504149810,49.54,81045.04,0.0,-0.99599,0.0,0.84268]
[1778504149743,49.54,81044.91,0.0,-0.99599,0.0,0.8426]
[1778504150013,49.54,81044.91,0.0,-0.99599,0.0,0.8426]
[1778504150062,49.54,81044.91,0.0,-0.99599,0.0,0.8426]
[1778504150093,49.54,81044.84,0.0,-0.99599,0.0,0.84256]
[1778504152107,49.54,81041.54,0.0,-0.996,0.0,0.84043]
[1778504155594,49.54,81040.93,0.0,-0.996,0.0,0.84003]
[1778504155650,49.54,81040.93,0.0,-0.996,0.0,0.84003]
[1778504155812,49.54,81040.93,0.0,-0.996,0.0,0.84003]
[1778504155824,49.54,81040.72,0.0,-0.996,0.0,0.8399]
[1778504161172,49.54,81040.5,0.0,-0.996,0.0,0.83975]
[1778504162095,49.54,81040.5,0.0,-0.996,0.0,0.83975]
[1778504162213,49.54,81040.5,0.0,-0.996,0.0,0.83975]
[1778504162310,49.54,81040.5,0.0,-0.996,0.0,0.83975]
[1778504162314,49.54,81038.03,0.0,-0.99601,0.0,0.83816]
[1778504164843,49.54,81038.45,0.0,-0.99601,0.0,0.83843]
[1778504164193,49.54,81044.3,0.0,-0.99599,0.0,0.84221]
[1778504165060,49.54,81044.3,0.0,-0.99599,0.0,0.84221]
[1778504165783,49.54,81044.3,0.0,-0.99599,0.0,0.84221]
[1778504165809,49.54,81044.3,0.0,-0.99599,0.0,0.84221]
[1778504166207,49.54,81045.32,0.0,-0.99599,0.0,0.84287]
[1778504171242,49.54,81046.94,0.0,-0.99598,0.0,0.84391]
[1778504172275,49.54,81046.94,0.0,-0.99598,0.0,0.84391]
[1778504172311,49.54,81046.94,0.0,-0.99598,0.0,0.84391]
[1778504178295,49.54,81045.88,0.0,-0.99598,0.0,0.84323]
[1778504179178,49.54,81045.88,0.0,-0.99598,0.0,0.84323]
[1778504179309,49.54,81045.88,0.0,-0.99598,0.0,0.84323]
[1778504179706,49.54,81045.88,0.0,-0.99598,0.0,0.84323]
[1778504179808,49.54,81045.88,0.0,-0.99598,0.0,0.84323]
[1778504179807,49.54,81045.88,0.0,-0.99598,0.0,0.84323]
[1778504183652,49.54,81044.38,0.0,-0.99599,0.0,0.84226]
[1778504183810,49.54,81044.38,0.0,-0.99599,0.0,0.84226]
[1778504185446,49.54,81044.87,0.0,-0.99599,0.0,0.84257]
[1778504185558,49.54,81044.87,0.0,-0.99599,0.0,0.84257]
[1778504185659,49.54,81045.08,0.0,-0.99599,0.0,0.84271]
[1778504188893,49.54,81045.46,0.0,-0.99598,0.0,0.84296]
[1778504189059,49.54,81045.46,0.0,-0.99598,0.0,0.84296]
[1778504194523,49.54,81044.59,0.0,-0.99599,0.0,0.84154]
[1778504194558,49.54,81044.59,0.0,-0.99599,0.0,0.84154]
[1778504194624,49.54,81045.49,0.0,-0.99599,0.0,0.84212]
[1778504195104,49.54,81045.49,0.0,-0.99599,0.0,0.84212]
[1778504195308,49.54,81045.49,0.0,-0.99599,0.0,0.84212]
[1778504198593,49.54,81046.02,0.0,-0.99599,0.0,0.84247]
[1778504198810,49.54,81046.02,0.0,-0.99599,0.0,0.84247]
[1778504199443,49.54,81040.68,0.0,-0.99601,0.0,0.83902]
[1778504201457,49.54,81043.2,0.0,-0.996,0.0,0.84064]
[1778504202041,49.54,81043.2,0.0,-0.996,0.0,0.84064]
[1778504202059,49.54,81043.2,0.0,-0.996,0.0,0.84064]
[1778504204554,49.54,81046.8,0.0,-0.99598,0.0,0.84297]
[1778504206310,49.54,81046.65,0.0,-0.99598,0.0,0.84287]
[1778504206481,49.54,81046.65,0.0,-0.99598,0.0,0.84287]
[1778504206559,49.54,81046.65,0.0,-0.99598,0.0,0.84287]
[1778504206582,49.54,81043.39,0.0,-0.996,0.0,0.84077]
[1778504208506,49.54,81050.29,0.0,-0.99597,0.0,0.84523]
[1778504209188,49.54,81050.29,0.0,-0.99597,0.0,0.84523]
[1778504209309,49.54,81050.29,0.0,-0.99597,0.0,0.84523]
[1778504209513,49.54,81055.15,0.0,-0.99596,0.0,0.84838]
[1778504211070,49.54,81055.11,0.0,-0.99596,0.0,0.84836]
[1778504211310,49.54,81055.11,0.0,-0.99596,0.0,0.84836]
[1778504211527,49.54,81057.49,0.0,-0.99595,0.0,0.8499]
[1778504214232,49.54,81057.62,0.0,-0.99595,0.0,0.84999]
[1778504214313,49.54,81057.62,0.0,-0.99595,0.0,0.84999]
[1778504220110,49.54,81061.46,0.0,-0.99593,0.0,0.85249]
[1778504220309,49.54,81061.46,0.0,-0.99593,0.0,0.85249]
[1778504220590,49.54,81061.42,0.0,-0.99593,0.0,0.85247]
[1778504225321,49.54,81061.45,0.0,-0.99593,0.0,0.85249]
[1778504225558,49.54,81061.45,0.0,-0.99593,0.0,0.85249]
[1778504230660,49.54,81064.05,0.0,-0.99593,0.0,0.85418]
[1778504233683,49.54,81068.2,0.0,-0.99591,0.0,0.8569]
[1778504234840,49.54,81068.2,0.0,-0.99591,0.0,0.8569]
[1778504235059,49.54,81067.38,0.0,-0.99591,0.0,0.85636]
[1778504236459,49.54,81066.47,0.0,-0.99592,0.0,0.85577]
[1778504236558,49.54,81066.47,0.0,-0.99592,0.0,0.85577]
[1778504236704,49.54,81066.48,0.0,-0.99592,0.0,0.85577]
[1778504241739,49.54,81065.76,0.0,-0.99592,0.0,0.8553]
[1778504245038,49.54,81068.84,0.0,-0.99591,0.0,0.85732]
[1778504245059,49.54,81068.84,0.0,-0.99591,0.0,0.85732]
[1778504249079,49.54,81068.49,0.0,-0.99591,0.0,0.85709]
[1778504249308,49.54,81068.49,0.0,-0.99591,0.0,0.85709]
[1778504249620,49.54,81068.49,0.0,-0.99591,0.0,0.85709]
[1778504249809,49.54,81068.49,0.0,-0.99591,0.0,0.85709]
[1778504249829,49.54,81067.32,0.0,-0.99591,0.0,0.85632]
[1778504254639,49.54,81065.44,0.0,-0.99592,0.0,0.85423]
[1778504254809,49.54,81065.44,0.0,-0.99592,0.0,0.85423]
[1778504255837,49.54,81060.13,0.0,-0.99594,0.0,0.85077]
[1778504256287,49.54,81060.13,0.0,-0.99594,0.0,0.85077]
[1778504256310,49.54,81060.13,0.0,-0.99594,0.0,0.85077]
[1778504256844,49.54,81059.68,0.0,-0.99594,0.0,0.85047]
[1778504266267,49.54,81059.53,0.0,-0.99595,0.0,0.85037]
[1778504266311,49.54,81059.53,0.0,-0.99595,0.0,0.85037]
[1778504270948,49.54,81063.34,0.0,-0.99593,0.0,0.85286]
[1778504271350,49.54,81063.34,0.0,-0.99593,0.0,0.85286]
[1778504271558,49.54,81063.34,0.0,-0.99593,0.0,0.85286]
[1778504271955,49.54,81063.31,0.0,-0.99593,0.0,0.85284]
[1778504276513,49.54,81063.31,0.0,-0.99593,0.0,0.85284]
[1778504276558,49.54,81063.31,0.0,-0.99593,0.0,0.85284]
[1778504281280,49.54,81059.95,0.0,-0.99594,0.0,0.85065]
[1778504281310,49.54,81059.95,0.0,-0.99594,0.0,0.85065]
[1778504281381,49.54,81059.91,0.0,-0.99594,0.0,0.85062]
[1778504286510,49.54,81060.03,0.0,-0.99594,0.0,0.8507]
[1778504286558,49.54,81060.03,0.0,-0.99594,0.0,0.8507]
[1778504292097,49.54,81060.03,0.0,-0.99594,0.0,0.8507]
[1778504297633,49.54,81060.03,0.0,-0.99594,0.0,0.8507]
[1778504297810,49.54,81060.03,0.0,-0.99594,0.0,0.8507]
[1778504298553,49.54,81060.69,0.0,-0.99594,0.0,0.85113]
[1778504298561,49.54,81060.69,0.0,-0.99594,0.0,0.85113]
[1778504298584,49.54,81062.43,0.0,-0.99594,0.0,0.85227]
[1778504305188,49.54,81060.48,0.0,-0.99594,0.0,0.85099]
[1778504310223,49.54,81060.47,0.0,-0.99594,0.0,0.85099]
[1778504315484,49.54,81059.95,0.0,-0.99595,0.0,0.84979]
[1778504315559,49.54,81059.95,0.0,-0.99595,0.0,0.84979]
[1778504318506,49.54,81053.26,0.0,-0.99597,0.0,0.84544]
[1778504320293,49.54,81043.09,0.0,-0.996,0.0,0.83887]
[1778504321117,49.54,81043.09,0.0,-0.996,0.0,0.83887]
[1778504321309,49.54,81043.09,0.0,-0.996,0.0,0.83887]
[1778504321410,49.54,81043.33,0.0,-0.996,0.0,0.83903]
[1778504327342,49.54,81042.36,0.0,-0.99601,0.0,0.8384]
[1778504329206,49.54,81043.22,0.0,-0.996,0.0,0.83896]
[1778504329308,49.54,81043.22,0.0,-0.996,0.0,0.83896]
[1778504329356,49.54,81048.61,0.0,-0.99599,0.0,0.84243]
[1778504331370,49.54,81051.32,0.0,-0.99598,0.0,0.84419]
[1778504332377,49.54,81055.76,0.0,-0.99596,0.0,0.84707]
[1778504333260,49.54,81055.76,0.0,-0.99596,0.0,0.84707]
[1778504333314,49.54,81055.76,0.0,-0.99596,0.0,0.84707]
[1778504333709,49.54,81055.48,0.0,-0.99596,0.0,0.84688]
[1778504339428,49.54,81054.94,0.0,-0.99596,0.0,0.84653]
[1778504344462,49.54,81054.6,0.0,-0.99597,0.0,0.84631]
[1778504350504,49.54,81054.31,0.0,-0.99597,0.0,0.84612]
[1778504355746,49.54,81054.28,0.0,-0.99597,0.0,0.8461]
[1778504356309,49.54,81054.31,0.0,-0.99597,0.0,0.84612]
[1778504364602,49.54,81054.15,0.0,-0.99597,0.0,0.84602]
[1778504370644,49.54,81053.85,0.0,-0.99597,0.0,0.84583]
[1778504375110,49.54,81052.94,0.0,-0.99598,0.0,0.84438]
[1778504375157,49.54,81052.94,0.0,-0.99598,0.0,0.84438]
[1778504375309,49.54,81052.94,0.0,-0.99598,0.0,0.84438]
[1778504375679,49.54,81053.24,0.0,-0.99597,0.0,0.84458]
[1778504380714,49.54,81053.8,0.0,-0.99597,0.0,0.84494]
[1778504385749,49.54,81053.66,0.0,-0.99597,0.0,0.84485]
[1778504389416,49.54,81051.93,0.0,-0.99598,0.0,0.84373]
[1778504389417,49.54,81051.93,0.0,-0.99598,0.0,0.84373]
[1778504389558,49.54,81051.93,0.0,-0.99598,0.0,0.84373]
[1778504389777,49.54,81051.41,0.0,-0.99598,0.0,0.84339]
[1778504393805,49.54,81036.2,0.0,-0.99603,0.0,0.8336]
[1778504395819,49.54,81033.74,0.0,-0.99604,0.0,0.83202]
[1778504396918,49.54,81033.74,0.0,-0.99604,0.0,0.83202]
[1778504396987,49.54,81033.74,0.0,-0.99604,0.0,0.83202]
[1778504397069,49.54,81033.74,0.0,-0.99604,0.0,0.83202]
[1778504397019,49.54,81033.86,0.0,-0.99604,0.0,0.8321]
[1778504401861,49.54,81039.38,0.0,-0.99602,0.0,0.83564]
[1778504402868,49.54,81047.82,0.0,-0.99599,0.0,0.84107]
[1778504404819,49.54,81048.96,0.0,-0.99599,0.0,0.84181]
[1778504404863,49.54,81048.96,0.0,-0.99599,0.0,0.84181]
[1778504405060,49.54,81048.96,0.0,-0.99599,0.0,0.84181]
[1778504404882,49.54,81049.21,0.0,-0.99599,0.0,0.84197]
[1778504405574,49.54,81049.21,0.0,-0.99599,0.0,0.84197]
[1778504405889,49.54,81039.59,0.0,-0.99602,0.0,0.83577]
[1778504406896,49.54,81036.53,0.0,-0.99603,0.0,0.83381]
[1778504407903,49.54,81037.14,0.0,-0.99603,0.0,0.8342]
[1778504409115,49.54,81037.15,0.0,-0.99603,0.0,0.83421]
[1778504414952,49.54,81037.03,0.0,-0.99603,0.0,0.83413]
[1778504415960,49.54,81040.24,0.0,-0.99602,0.0,0.83619]
[1778504417973,49.54,81045.0,0.0,-0.996,0.0,0.83925]
[1778504418980,49.54,81048.54,0.0,-0.99599,0.0,0.84154]
[1778504420678,49.54,81049.82,0.0,-0.99599,0.0,0.84236]
[1778504420721,49.54,81049.82,0.0,-0.99599,0.0,0.84236]
[1778504420810,49.54,81049.82,0.0,-0.99599,0.0,0.84236]
[1778504420994,49.54,81050.85,0.0,-0.99598,0.0,0.84303]
[1778504426033,49.54,81049.02,0.0,-0.99599,0.0,0.84185]
[1778504426068,49.54,81049.02,0.0,-0.99599,0.0,0.84185]
[1778504426060,49.54,81049.02,0.0,-0.99599,0.0,0.84185]
[1778504427852,49.54,81048.54,0.0,-0.99599,0.0,0.84154]
[1778504428050,49.54,81080.68,0.0,-0.99588,0.0,0.86251]
[1778504429051,49.54,81089.15,0.0,-0.99585,0.0,0.86811]
[1778504430058,49.54,81087.31,0.0,-0.99586,0.0,0.86689]
[1778504431432,49.54,81089.23,0.0,-0.99585,0.0,0.86729]
[1778504437107,49.54,81089.92,0.0,-0.99585,0.0,0.86774]
[1778504439121,49.54,81086.4,0.0,-0.99586,0.0,0.86541]
[1778504443149,49.54,81095.36,0.0,-0.99583,0.0,0.87136]
[1778504444156,49.54,81100.08,0.0,-0.99582,0.0,0.8745]
[1778504447900,49.54,81100.95,0.0,-0.99581,0.0,0.87508]
[1778504448062,49.54,81100.95,0.0,-0.99581,0.0,0.87508]
[1778504451205,49.54,81109.06,0.0,-0.99579,0.0,0.88051]
[1778504453219,49.54,81113.48,0.0,-0.99577,0.0,0.88348]
[1778504454187,49.54,81113.48,0.0,-0.99577,0.0,0.88348]
[1778504454303,49.54,81113.48,0.0,-0.99577,0.0,0.88348]
[1778504454309,49.54,81113.48,0.0,-0.99577,0.0,0.88348]
[1778504454390,49.54,81113.12,0.0,-0.99577,0.0,0.88324]
[1778504460268,49.54,81112.84,0.0,-0.99577,0.0,0.88305]
[1778504462282,49.54,81094.85,0.0,-0.99584,0.0,0.87102]
[1778504463289,49.54,81095.18,0.0,-0.99583,0.0,0.87124]
[1778504464827,49.54,81095.18,0.0,-0.99583,0.0,0.87124]
[1778504464901,49.54,81095.18,0.0,-0.99583,0.0,0.87124]
[1778504464932,49.54,81095.66,0.0,-0.99583,0.0,0.87156]
[1778504465491,49.54,81095.66,0.0,-0.99583,0.0,0.87156]
[1778504465522,49.54,81099.94,0.0,-0.99582,0.0,0.87441]
[1778504471345,49.54,81101.99,0.0,-0.99581,0.0,0.87578]
[1778504472352,49.54,81097.54,0.0,-0.99583,0.0,0.87281]
[1778504473359,49.54,81091.46,0.0,-0.99585,0.0,0.86877]
[1778504475618,49.54,81091.8,0.0,-0.99585,0.0,0.86899]
[1778504475880,49.54,81091.8,0.0,-0.99585,0.0,0.86899]
[1778504476088,49.54,81094.96,0.0,-0.99583,0.0,0.87109]
[1778504476392,49.54,81094.96,0.0,-0.99583,0.0,0.87109]
[1778504481415,49.54,81101.1,0.0,-0.99581,0.0,0.87518]
[1778504482241,49.54,81101.1,0.0,-0.99581,0.0,0.87518]
[1778504482312,49.54,81101.1,0.0,-0.99581,0.0,0.87518]
[1778504482788,49.54,81101.1,0.0,-0.99581,0.0,0.87518]
[1778504482813,49.54,81101.1,0.0,-0.99581,0.0,0.87518]
[1778504482915,49.54,81097.98,0.0,-0.99582,0.0,0.8731]
[1778504484436,49.54,81108.77,0.0,-0.99579,0.0,0.88031]
[1778504485443,49.54,81108.54,0.0,-0.99579,0.0,0.88016]
[1778504486256,49.54,81108.54,0.0,-0.99579,0.0,0.88016]
[1778504486313,49.54,81108.54,0.0,-0.99579,0.0,0.88016]
[1778504487457,49.54,81104.19,0.0,-0.9958,0.0,0.87725]
[1778504489617,49.54,81103.16,0.0,-0.99581,0.0,0.87656]
[1778504489808,49.54,81103.16,0.0,-0.99581,0.0,0.87656]
[1778504489835,49.54,81103.46,0.0,-0.99581,0.0,0.87676]
[1778504491273,49.54,81102.85,0.0,-0.99581,0.0,0.87635]
[1778504491309,49.54,81102.85,0.0,-0.99581,0.0,0.87635]
[1778504494517,49.54,81108.42,0.0,-0.99579,0.0,0.8792]
[1778504495523,49.54,81123.14,0.0,-0.99574,0.0,0.88911]
[1778504496527,49.54,81126.86,0.0,-0.99573,0.0,0.89163]
[1778504497604,49.54,81126.86,0.0,-0.99573,0.0,0.89163]
[1778504497810,49.54,81126.86,0.0,-0.99573,0.0,0.89163]
[1778504497957,49.54,81126.86,0.0,-0.99573,0.0,0.89163]
[1778504498061,49.54,81126.86,0.0,-0.99573,0.0,0.89163]
[1778504498162,49.54,81126.96,0.0,-0.99573,0.0,0.8917]
[1778504503577,49.54,81129.0,0.0,-0.99572,0.0,0.89308]
[1778504509029,49.54,81126.95,0.0,-0.99573,0.0,0.89169]
[1778504509065,49.54,81126.95,0.0,-0.99573,0.0,0.89169]
[1778504514654,49.54,81127.72,0.0,-0.99572,0.0,0.89221]
[1778504517675,49.54,81124.46,0.0,-0.99573,0.0,0.89]
[1778504519177,49.54,81124.46,0.0,-0.99573,0.0,0.89]
[1778504519308,49.54,81124.32,0.0,-0.99574,0.0,0.88991]
[1778504519722,49.54,81124.32,0.0,-0.99574,0.0,0.88991]
[1778504519808,49.54,81124.32,0.0,-0.99574,0.0,0.88991]
[1778504519823,49.54,81124.77,0.0,-0.99573,0.0,0.89021]
[1778504520696,49.54,81141.72,0.0,-0.99567,0.0,0.90176]
[1778504521580,49.54,81141.72,0.0,-0.99567,0.0,0.90176]
[1778504521704,49.54,81157.81,0.0,-0.99561,0.0,0.91283]
[1778504522710,49.54,81160.43,0.0,-0.9956,0.0,0.91464]
[1778504525524,49.54,81159.96,0.0,-0.99561,0.0,0.91432]
[1778504527747,49.54,81167.2,0.0,-0.99558,0.0,0.91934]
[1778504530766,49.54,81170.04,0.0,-0.99557,0.0,0.92132]
[1778504532780,49.54,81173.35,0.0,-0.99556,0.0,0.92363]
[1778504536808,49.54,81169.49,0.0,-0.99557,0.0,0.92094]
[1778504539852,49.54,81169.3,0.0,-0.99557,0.0,0.92081]
[1778504540059,49.54,81169.3,0.0,-0.99557,0.0,0.92081]
[1778504540340,49.54,81169.98,0.0,-0.99557,0.0,0.92128]
[1778504540559,49.54,81169.98,0.0,-0.99557,0.0,0.92128]
[1778504540836,49.54,81169.72,0.0,-0.99557,0.0,0.9211]
[1778504541843,49.54,81173.53,0.0,-0.99556,0.0,0.92376]
[1778504546878,49.54,81172.01,0.0,-0.99556,0.0,0.9227]
[1778504549899,49.54,81175.27,0.0,-0.99555,0.0,0.92498]
[1778504554934,49.54,81174.32,0.0,-0.99556,0.0,0.9234]
[1778504556949,49.54,81183.95,0.0,-0.99552,0.0,0.93014]
[1778504558414,49.54,81186.58,0.0,-0.99551,0.0,0.93199]
[1778504558558,49.54,81186.58,0.0,-0.99551,0.0,0.93199]
[1778504558962,49.54,81188.8,0.0,-0.9955,0.0,0.93356]
[1778504563597,49.54,81189.5,0.0,-0.9955,0.0,0.93405]
[1778504563606,49.54,81189.5,0.0,-0.9955,0.0,0.93405]
[1778504563810,49.54,81189.5,0.0,-0.9955,0.0,0.93405]
[1778504563997,49.54,81189.42,0.0,-0.9955,0.0,0.934]
[1778504569032,49.54,81184.25,0.0,-0.99552,0.0,0.93035]
[1778504569599,49.54,81184.25,0.0,-0.99552,0.0,0.93035]
[1778504569810,49.54,81184.25,0.0,-0.99552,0.0,0.93035]
[1778504570235,49.54,81184.25,0.0,-0.99552,0.0,0.93035]
[1778504570039,49.54,81187.37,0.0,-0.99551,0.0,0.93255]
[1778504570312,49.54,81187.37,0.0,-0.99551,0.0,0.93255]
[1778504571046,49.54,81187.74,0.0,-0.99551,0.0,0.93281]
[1778504574056,49.54,81187.93,0.0,-0.99551,0.0,0.93294]
[1778504574308,49.54,81190.05,0.0,-0.9955,0.0,0.93444]
[1778504579102,49.54,81185.7,0.0,-0.99552,0.0,0.93137]
[1778504579648,49.54,81185.7,0.0,-0.99552,0.0,0.93137]
[1778504579712,49.54,81185.7,0.0,-0.99552,0.0,0.93137]
[1778504579808,49.54,81185.7,0.0,-0.99552,0.0,0.93137]
[1778504579879,49.54,81185.7,0.0,-0.99552,0.0,0.93137]
[1778504585145,49.54,81186.56,0.0,-0.99551,0.0,0.93198]
[1778504587158,49.54,81183.51,0.0,-0.99552,0.0,0.92983]
[1778504589356,49.54,81182.13,0.0,-0.99553,0.0,0.92887]
[1778504589560,49.54,81182.13,0.0,-0.99553,0.0,0.92887]
[1778504589871,49.54,81182.13,0.0,-0.99553,0.0,0.92887]
[1778504590061,49.54,81182.13,0.0,-0.99553,0.0,0.92887]
[1778504590179,49.54,81182.05,0.0,-0.99553,0.0,0.92881]
[1778504595214,49.54,81183.68,0.0,-0.99552,0.0,0.92995]
[1778504595985,49.54,81183.68,0.0,-0.99552,0.0,0.92995]
[1778504596062,49.54,81183.68,0.0,-0.99552,0.0,0.92995]
[1778504599242,49.54,81189.48,0.0,-0.9955,0.0,0.93404]
[1778504600983,49.54,81190.43,0.0,-0.9955,0.0,0.93471]
[1778504601061,49.54,81190.43,0.0,-0.9955,0.0,0.93471]
[1778504602011,49.54,81191.86,0.0,-0.99549,0.0,0.93572]
[1778504602059,49.54,81191.86,0.0,-0.99549,0.0,0.93572]
[1778504602263,49.54,81192.44,0.0,-0.99549,0.0,0.93613]
[1778504607298,49.54,81201.42,0.0,-0.99546,0.0,0.94249]
[1778504608307,49.54,81205.58,0.0,-0.99544,0.0,0.94545]
[1778504609313,49.54,81213.76,0.0,-0.99541,0.0,0.9513]
[1778504610320,49.54,81215.67,0.0,-0.9954,0.0,0.95267]
[1778504612426,49.54,81216.59,0.0,-0.9954,0.0,0.95239]
[1778504612560,49.54,81216.59,0.0,-0.9954,0.0,0.95239]
[1778504618376,49.54,81218.14,0.0,-0.9954,0.0,0.9535]
[1778504622404,49.54,81229.57,0.0,-0.99535,0.0,0.96173]
[1778504623411,49.54,81229.83,0.0,-0.99535,0.0,0.96192]
[1778504625390,49.54,81229.41,0.0,-0.99535,0.0,0.96162]
[1778504625561,49.54,81229.41,0.0,-0.99535,0.0,0.96162]
[1778504626119,49.54,81229.41,0.0,-0.99535,0.0,0.96162]
[1778504626310,49.54,81229.41,0.0,-0.99535,0.0,0.96162]
[1778504626335,49.54,81229.7,0.0,-0.99535,0.0,0.96183]
[1778504630463,49.54,81223.53,0.0,-0.99538,0.0,0.95738]
[1778504631467,49.54,81216.58,0.0,-0.9954,0.0,0.95238]
[1778504632535,49.54,81216.58,0.0,-0.9954,0.0,0.95238]
[1778504632559,49.54,81216.58,0.0,-0.9954,0.0,0.95238]
[1778504634488,49.54,81211.49,0.0,-0.99542,0.0,0.94874]
[1778504635495,49.54,81192.16,0.0,-0.9955,0.0,0.93501]
[1778504636502,49.54,81188.8,0.0,-0.99551,0.0,0.93264]
[1778504638784,49.54,81188.68,0.0,-0.99551,0.0,0.93255]
[1778504638809,49.54,81188.68,0.0,-0.99551,0.0,0.93255]
[1778504639609,49.54,81188.84,0.0,-0.99551,0.0,0.93266]
[1778504639810,49.54,81188.84,0.0,-0.99551,0.0,0.93266]
[1778504639911,49.54,81189.75,0.0,-0.9955,0.0,0.93331]
[1778504642544,49.54,81197.39,0.0,-0.99548,0.0,0.9387]
[1778504643551,49.54,81197.08,0.0,-0.99548,0.0,0.93848]
[1778504645151,49.54,81197.08,0.0,-0.99548,0.0,0.93848]
[1778504645309,49.54,81197.08,0.0,-0.99548,0.0,0.93848]
[1778504649773,49.54,81200.53,0.0,-0.99546,0.0,0.94093]
[1778504649813,49.54,81200.53,0.0,-0.99546,0.0,0.94093]
[1778504649914,49.54,81201.09,0.0,-0.99546,0.0,0.94133]
[1778504652164,49.54,81198.76,0.0,-0.99547,0.0,0.93968]
[1778504652309,49.54,81198.76,0.0,-0.99547,0.0,0.93968]
[1778504657785,49.54,81201.04,0.0,-0.99546,0.0,0.94129]
[1778504657810,49.54,81201.04,0.0,-0.99546,0.0,0.94129]
[1778504658428,49.54,81200.24,0.0,-0.99547,0.0,0.94073]
[1778504658559,49.54,81200.24,0.0,-0.99547,0.0,0.94073]
[1778504658656,49.54,81200.21,0.0,-0.99547,0.0,0.9407]
[1778504661559,49.54,81199.89,0.0,-0.99547,0.0,0.94048]
[1778504661677,49.54,81193.4,0.0,-0.99549,0.0,0.93588]
[1778504665227,49.54,81190.84,0.0,-0.9955,0.0,0.93407]
[1778504665272,49.54,81190.84,0.0,-0.9955,0.0,0.93407]
[1778504665308,49.54,81190.84,0.0,-0.9955,0.0,0.93407]
[1778504665370,49.54,81190.84,0.0,-0.9955,0.0,0.93407]
[1778504668727,49.54,81187.03,0.0,-0.99551,0.0,0.93139]
[1778504675776,49.54,81186.72,0.0,-0.99552,0.0,0.93025]
[1778504678797,49.54,81182.05,0.0,-0.99554,0.0,0.92697]
[1778504681375,49.54,81180.71,0.0,-0.99554,0.0,0.92603]
[1778504681559,49.54,81180.16,0.0,-0.99554,0.0,0.92565]
[1778504682230,49.54,81180.16,0.0,-0.99554,0.0,0.92565]
[1778504682309,49.54,81180.16,0.0,-0.99554,0.0,0.92565]
[1778504682387,49.54,81180.27,0.0,-0.99554,0.0,0.92573]
[1778504687860,49.54,81181.06,0.0,-0.99554,0.0,0.92628]
[1778504692895,49.54,81182.05,0.0,-0.99554,0.0,0.92697]
[1778504694909,49.54,81184.94,0.0,-0.99553,0.0,0.929]
[1778504695533,49.54,81184.94,0.0,-0.99553,0.0,0.929]
[1778504695560,49.54,81184.94,0.0,-0.99553,0.0,0.929]
[1778504698937,49.54,81181.45,0.0,-0.99554,0.0,0.92655]
[1778504700683,49.54,81179.18,0.0,-0.99555,0.0,0.92496]
[1778504700810,49.54,81179.18,0.0,-0.99555,0.0,0.92496]
[1778504701263,49.54,81179.18,0.0,-0.99555,0.0,0.92496]
[1778504701310,49.54,81179.18,0.0,-0.99555,0.0,0.92496]
[1778504701321,49.54,81178.23,0.0,-0.99555,0.0,0.9243]
[1778504706993,49.54,81178.91,0.0,-0.99555,0.0,0.92477]
[1778504712028,49.54,81178.91,0.0,-0.99555,0.0,0.92477]
[1778504717063,49.54,81178.62,0.0,-0.99555,0.0,0.92457]
[1778504717503,49.54,81178.62,0.0,-0.99555,0.0,0.92457]
[1778504717559,49.54,81178.62,0.0,-0.99555,0.0,0.92457]
[1778504723110,49.54,81178.84,0.0,-0.99555,0.0,0.92472]
[1778504729152,49.54,81178.02,0.0,-0.99555,0.0,0.92415]
[1778504730689,49.54,81178.28,0.0,-0.99555,0.0,0.92433]
[1778504730809,49.54,81178.28,0.0,-0.99555,0.0,0.92433]
[1778504731626,49.54,81179.02,0.0,-0.99555,0.0,0.92393]
[1778504731809,49.54,81179.02,0.0,-0.99555,0.0,0.92393]
[1778504732173,49.54,81179.91,0.0,-0.99555,0.0,0.92456]
[1778504739222,49.54,81179.91,0.0,-0.99555,0.0,0.92456]
[1778504743515,49.54,81179.48,0.0,-0.99555,0.0,0.92426]
[1778504743558,49.54,81179.48,0.0,-0.99555,0.0,0.92426]
[1778504747278,49.54,81176.29,0.0,-0.99556,0.0,0.92203]
[1778504747540,49.54,81176.29,0.0,-0.99556,0.0,0.92203]
[1778504747558,49.54,81176.29,0.0,-0.99556,0.0,0.92203]
[1778504747590,49.54,81176.29,0.0,-0.99556,0.0,0.92203]
[1778504747809,49.54,81176.29,0.0,-0.99556,0.0,0.92203]
[1778504748285,49.54,81177.41,0.0,-0.99556,0.0,0.92281]
[1778504753321,49.54,81178.84,0.0,-0.99555,0.0,0.92381]
[1778504762384,49.54,81178.06,0.0,-0.99556,0.0,0.92326]
[1778504767419,49.54,81178.1,0.0,-0.99556,0.0,0.92329]
[1778504771447,49.54,81189.99,0.0,-0.99551,0.0,0.93163]
[1778504772454,49.54,81200.66,0.0,-0.99547,0.0,0.93917]
[1778504773461,49.54,81202.13,0.0,-0.99547,0.0,0.94021]
[1778504774468,49.54,81214.66,0.0,-0.99542,0.0,0.94914]
[1778504775475,49.54,81215.51,0.0,-0.99542,0.0,0.94974]
[1778504776482,49.54,81220.01,0.0,-0.9954,0.0,0.95297]
[1778504777489,49.54,81228.89,0.0,-0.99537,0.0,0.95936]
[1778504778496,49.54,81228.54,0.0,-0.99537,0.0,0.95911]
[1778504780238,49.54,81228.54,0.0,-0.99537,0.0,0.95911]
[1778504780308,49.54,81228.54,0.0,-0.99537,0.0,0.95911]
[1778504781527,49.54,81217.4,0.0,-0.99541,0.0,0.9511]
[1778504782529,49.54,81206.85,0.0,-0.99545,0.0,0.94356]
[1778504783910,49.54,81206.85,0.0,-0.99545,0.0,0.94356]
[1778504784058,49.54,81206.85,0.0,-0.99545,0.0,0.94356]
[1778504784059,49.54,81207.08,0.0,-0.99545,0.0,0.94373]
[1778504784562,49.54,81207.08,0.0,-0.99545,0.0,0.94373]
[1778504784808,49.54,81207.08,0.0,-0.99545,0.0,0.94373]
[1778504784909,49.54,81207.1,0.0,-0.99545,0.0,0.94374]
[1778504786556,49.54,81211.02,0.0,-0.99543,0.0,0.94654]
[1778504791591,49.54,81211.44,0.0,-0.99544,0.0,0.9459]
[1778504793296,49.54,81211.44,0.0,-0.99544,0.0,0.9459]
[1778504793308,49.54,81211.44,0.0,-0.99544,0.0,0.9459]
[1778504797700,49.54,81214.09,0.0,-0.99543,0.0,0.94779]
[1778504797809,49.54,81214.09,0.0,-0.99543,0.0,0.94779]
[1778504797833,49.54,81214.09,0.0,-0.99543,0.0,0.94779]
[1778504798058,49.54,81214.09,0.0,-0.99543,0.0,0.94779]
[1778504798159,49.54,81213.21,0.0,-0.99543,0.0,0.94717]
[1778504803675,49.54,81210.63,0.0,-0.99544,0.0,0.94532]
[1778504808619,49.54,81209.44,0.0,-0.99544,0.0,0.94448]
[1778504808809,49.54,81209.44,0.0,-0.99544,0.0,0.94448]
[1778504812598,49.54,81211.93,0.0,-0.99543,0.0,0.94625]
[1778504812809,49.54,81211.93,0.0,-0.99543,0.0,0.94625]
[1778504812911,49.54,81212.84,0.0,-0.99543,0.0,0.9469]
[1778504814809,49.54,81212.6,0.0,-0.99543,0.0,0.94673]
[1778504815059,49.54,81212.6,0.0,-0.99543,0.0,0.94673]
[1778504821371,49.54,81210.27,0.0,-0.99544,0.0,0.94507]
[1778504821466,49.54,81209.71,0.0,-0.99544,0.0,0.94467]
[1778504821560,49.54,81209.71,0.0,-0.99544,0.0,0.94467]
[1778504825975,49.54,81209.68,0.0,-0.99544,0.0,0.94465]
[1778504826061,49.54,81209.68,0.0,-0.99544,0.0,0.94465]
[1778504831865,49.54,81208.18,0.0,-0.99545,0.0,0.94358]
[1778504832059,49.54,81208.18,0.0,-0.99545,0.0,0.94358]
[1778504832092,49.54,81208.18,0.0,-0.99545,0.0,0.94358]
[1778504832310,49.54,81208.18,0.0,-0.99545,0.0,0.94358]
[1778504832361,49.54,81207.78,0.0,-0.99545,0.0,0.9433]
[1778504833885,49.54,81202.3,0.0,-0.99547,0.0,0.9394]
[1778504838920,49.54,81200.44,0.0,-0.99548,0.0,0.93809]
[1778504840382,49.54,81196.41,0.0,-0.99549,0.0,0.93523]
[1778504841299,49.54,81196.41,0.0,-0.99549,0.0,0.93523]
[1778504841308,49.54,81196.41,0.0,-0.99549,0.0,0.93523]
[1778504841394,49.54,81192.36,0.0,-0.99551,0.0,0.93238]
[1778504841944,49.54,81195.17,0.0,-0.9955,0.0,0.93436]
[1778504846269,49.54,81196.07,0.0,-0.99549,0.0,0.93499]
[1778504846309,49.54,81196.07,0.0,-0.99549,0.0,0.93499]
[1778504846553,49.54,81196.07,0.0,-0.99549,0.0,0.93499]
[1778504846558,49.54,81196.07,0.0,-0.99549,0.0,0.93499]
[1778504846370,49.54,81200.08,0.0,-0.99548,0.0,0.93783]
[1778504847986,49.54,81205.87,0.0,-0.99546,0.0,0.94194]
[1778504848823,49.54,81205.87,0.0,-0.99546,0.0,0.94194]
[1778504849055,49.54,81205.87,0.0,-0.99546,0.0,0.94194]
[1778504849340,49.54,81205.87,0.0,-0.99546,0.0,0.94194]
[1778504849559,49.54,81205.87,0.0,-0.99546,0.0,0.94194]
[1778504849386,49.54,81208.35,0.0,-0.99545,0.0,0.9437]
[1778504850000,49.54,81212.5,0.0,-0.99543,0.0,0.94666]
[1778504852191,49.54,81213.37,0.0,-0.99543,0.0,0.94635]
[1778504852309,49.54,81213.37,0.0,-0.99543,0.0,0.94635]
[1778504852410,49.54,81214.67,0.0,-0.99543,0.0,0.94727]
[1778504854922,49.54,81214.71,0.0,-0.99543,0.0,0.9473]
[1778504855059,49.54,81214.71,0.0,-0.99543,0.0,0.9473]
[1778504861077,49.54,81215.13,0.0,-0.99543,0.0,0.9476]
[1778504865105,49.54,81220.56,0.0,-0.99541,0.0,0.95149]
[1778504866570,49.54,81220.56,0.0,-0.99541,0.0,0.95149]
[1778504866808,49.54,81222.2,0.0,-0.9954,0.0,0.95266]
[1778504867560,49.54,81222.2,0.0,-0.9954,0.0,0.95266]
[1778504867810,49.54,81222.34,0.0,-0.9954,0.0,0.95276]
[1778504868126,49.54,81222.23,0.0,-0.9954,0.0,0.95269]
[1778504874168,49.54,81221.24,0.0,-0.9954,0.0,0.95198]
[1778504874887,49.54,81221.24,0.0,-0.9954,0.0,0.95198]
[1778504875062,49.54,81221.24,0.0,-0.9954,0.0,0.95198]
[1778504880210,49.54,81221.45,0.0,-0.9954,0.0,0.95213]
[1778504881021,49.54,81221.45,0.0,-0.9954,0.0,0.95213]
[1778504881059,49.54,81221.45,0.0,-0.9954,0.0,0.95213]
[1778504881217,49.54,81221.78,0.0,-0.9954,0.0,0.95236]
[1778504886253,49.54,81221.06,0.0,-0.9954,0.0,0.95185]
[1778504887559,49.54,81221.06,0.0,-0.9954,0.0,0.95185]
[1778504891481,49.54,81222.63,0.0,-0.9954,0.0,0.95297]
[1778504891482,49.54,81222.63,0.0,-0.9954,0.0,0.95297]
[1778504891566,49.54,81222.63,0.0,-0.9954,0.0,0.95297]
[1778504891533,49.54,81222.21,0.0,-0.9954,0.0,0.95267]
[1778504898337,49.54,81222.04,0.0,-0.9954,0.0,0.95255]
[1778504902925,49.54,81221.86,0.0,-0.9954,0.0,0.95242]
[1778504903060,49.54,81221.86,0.0,-0.9954,0.0,0.95242]
[1778504903210,49.54,81221.86,0.0,-0.9954,0.0,0.95242]
[1778504903308,49.54,81221.86,0.0,-0.9954,0.0,0.95242]
[1778504903372,49.54,81222.26,0.0,-0.9954,0.0,0.95271]
[1778504908408,49.54,81222.85,0.0,-0.9954,0.0,0.95313]
[1778504911429,49.54,81231.52,0.0,-0.99537,0.0,0.95843]
[1778504913443,49.54,81233.6,0.0,-0.99536,0.0,0.95993]
[1778504914450,49.54,81237.37,0.0,-0.99535,0.0,0.96266]
[1778504915276,49.54,81237.37,0.0,-0.99535,0.0,0.96266]
[1778504915308,49.54,81237.37,0.0,-0.99535,0.0,0.96266]
[1778504915457,49.54,81237.4,0.0,-0.99535,0.0,0.96268]
[1778504915777,49.54,81237.4,0.0,-0.99535,0.0,0.96268]
[1778504915810,49.54,81237.4,0.0,-0.99535,0.0,0.96268]
[1778504921499,49.54,81237.98,0.0,-0.99534,0.0,0.9631]
[1778504921704,49.54,81237.98,0.0,-0.99534,0.0,0.9631]
[1778504921809,49.54,81237.98,0.0,-0.99534,0.0,0.9631]
[1778504921851,49.54,81237.98,0.0,-0.99534,0.0,0.9631]
[1778504922059,49.54,81237.98,0.0,-0.99534,0.0,0.9631]
[1778504923513,49.54,81237.91,0.0,-0.99534,0.0,0.96305]
[1778504925528,49.54,81247.1,0.0,-0.99531,0.0,0.96972]
[1778504926535,49.54,81247.58,0.0,-0.99531,0.0,0.97007]
[1778504928097,49.54,81247.08,0.0,-0.99531,0.0,0.96971]
[1778504928309,49.54,81247.08,0.0,-0.99531,0.0,0.96971]
[1778504928549,49.54,81246.19,0.0,-0.99531,0.0,0.96906]
[1778504928789,49.54,81246.19,0.0,-0.99531,0.0,0.96906]
[1778504928809,49.54,81246.19,0.0,-0.99531,0.0,0.96906]
[1778504933584,49.54,81260.58,0.0,-0.99526,0.0,0.97958]
[1778504934591,49.54,81261.16,0.0,-0.99525,0.0,0.98001]
[1778504936131,49.54,81259.51,0.0,-0.99526,0.0,0.97879]
[1778504936308,49.54,81259.51,0.0,-0.99526,0.0,0.97879]
[1778504936605,49.54,81256.93,0.0,-0.99527,0.0,0.9769]
[1778504937278,49.54,81256.93,0.0,-0.99527,0.0,0.9769]
[1778504937310,49.54,81256.93,0.0,-0.99527,0.0,0.9769]
[1778504940846,49.54,81255.03,0.0,-0.99528,0.0,0.97551]
[1778504940943,49.54,81255.03,0.0,-0.99528,0.0,0.97551]
[1778504941058,49.54,81255.03,0.0,-0.99528,0.0,0.97551]
[1778504941640,49.54,81255.59,0.0,-0.99527,0.0,0.97592]
[1778504946675,49.54,81254.77,0.0,-0.99528,0.0,0.97532]
[1778504950266,49.54,81255.13,0.0,-0.99528,0.0,0.97558]
[1778504950308,49.54,81255.13,0.0,-0.99528,0.0,0.97558]
[1778504950441,49.54,81255.13,0.0,-0.99528,0.0,0.97558]
[1778504950564,49.54,81255.13,0.0,-0.99528,0.0,0.97558]
[1778504950665,49.54,81257.04,0.0,-0.99527,0.0,0.97698]
[1778504956252,49.54,81257.27,0.0,-0.99527,0.0,0.97715]
[1778504956309,49.54,81257.27,0.0,-0.99527,0.0,0.97715]
[1778504958103,49.54,81259.7,0.0,-0.99526,0.0,0.97893]
[1778504958310,49.54,81259.7,0.0,-0.99526,0.0,0.97893]
[1778504958411,49.54,81260.18,0.0,-0.99526,0.0,0.97929]
[1778504961785,49.54,81268.39,0.0,-0.99522,0.0,0.98533]
[1778504962770,49.54,81268.39,0.0,-0.99522,0.0,0.98533]
[1778504962812,49.54,81268.39,0.0,-0.99522,0.0,0.98533]
[1778504964807,49.54,81272.89,0.0,-0.99521,0.0,0.98866]
[1778504968835,49.54,81265.7,0.0,-0.99524,0.0,0.98335]
[1778504969842,49.54,81263.83,0.0,-0.99524,0.0,0.98197]
[1778504971856,49.54,81252.98,0.0,-0.99529,0.0,0.97306]
[1778504973673,49.54,81252.98,0.0,-0.99529,0.0,0.97306]
[1778504972863,49.54,81243.99,0.0,-0.99532,0.0,0.96651]
[1778504973810,49.54,81243.99,0.0,-0.99532,0.0,0.96651]
[1778504974366,49.54,81243.99,0.0,-0.99532,0.0,0.96651]
[1778504974559,49.54,81243.99,0.0,-0.99532,0.0,0.96651]
[1778504974657,49.54,81243.59,0.0,-0.99533,0.0,0.96622]
[1778504979912,49.54,81239.28,0.0,-0.99534,0.0,0.96309]
[1778504981926,49.54,81236.33,0.0,-0.99535,0.0,0.96096]
[1778504983573,49.54,81236.33,0.0,-0.99535,0.0,0.96096]
[1778504983661,49.54,81236.1,0.0,-0.99536,0.0,0.96079]
[1778504983808,49.54,81236.1,0.0,-0.99536,0.0,0.96079]
[1778504984197,49.54,81236.1,0.0,-0.99536,0.0,0.96079]
[1778504984311,49.54,81236.1,0.0,-0.99536,0.0,0.96079]
[1778504984412,49.54,81235.81,0.0,-0.99536,0.0,0.96058]
[1778504989982,49.54,81236.05,0.0,-0.99536,0.0,0.96076]
[1778504996024,49.54,81235.35,0.0,-0.99536,0.0,0.96025]
[1778505002067,49.54,81235.5,0.0,-0.99536,0.0,0.96036]
[1778505007102,49.54,81235.45,0.0,-0.99536,0.0,0.96032]
[1778505008241,49.54,81235.45,0.0,-0.99536,0.0,0.96032]
[1778505008308,49.54,81235.45,0.0,-0.99536,0.0,0.96032]
[1778505008387,49.54,81235.32,0.0,-0.99536,0.0,0.96023]
[1778505008980,49.54,81235.32,0.0,-0.99536,0.0,0.96023]
[1778505009062,49.54,81235.32,0.0,-0.99536,0.0,0.96023]
[1778505014152,49.54,81234.39,0.0,-0.99536,0.0,0.95956]
[1778505017737,49.54,81235.08,0.0,-0.99536,0.0,0.96006]
[1778505017173,49.54,81243.32,0.0,-0.99533,0.0,0.96602]
[1778505017811,49.54,81243.32,0.0,-0.99533,0.0,0.96602]
[1778505018180,49.54,81254.2,0.0,-0.99528,0.0,0.97395]
[1778505019554,49.54,81254.2,0.0,-0.99528,0.0,0.97395]
[1778505019571,49.54,81254.2,0.0,-0.99528,0.0,0.97395]
[1778505019655,49.54,81257.55,0.0,-0.99527,0.0,0.9764]
[1778505020195,49.54,81254.57,0.0,-0.99528,0.0,0.97422]
[1778505022209,49.54,81254.8,0.0,-0.99528,0.0,0.97439]
[1778505022309,49.54,81254.8,0.0,-0.99528,0.0,0.97439]
[1778505022436,49.54,81254.8,0.0,-0.99528,0.0,0.97439]
[1778505022560,49.54,81254.8,0.0,-0.99528,0.0,0.97439]
[1778505022661,49.54,81255.16,0.0,-0.99528,0.0,0.97465]
[1778505028105,49.54,81255.72,0.0,-0.99528,0.0,0.97506]
[1778505028229,49.54,81255.72,0.0,-0.99528,0.0,0.97506]
[1778505028309,49.54,81255.72,0.0,-0.99528,0.0,0.97506]
[1778505028330,49.54,81254.91,0.0,-0.99528,0.0,0.97447]
[1778505035288,49.54,81255.02,0.0,-0.99529,0.0,0.9736]
[1778505035309,49.54,81255.02,0.0,-0.99529,0.0,0.9736]
[1778505035323,49.54,81258.45,0.0,-0.99527,0.0,0.97611]
[1778505036194,49.54,81258.45,0.0,-0.99527,0.0,0.97611]
[1778505036311,49.54,81258.45,0.0,-0.99527,0.0,0.97611]
[1778505042442,49.54,81257.71,0.0,-0.99528,0.0,0.97556]
[1778505042559,49.54,81257.71,0.0,-0.99528,0.0,0.97556]
[1778505042649,49.54,81257.21,0.0,-0.99528,0.0,0.9752]
[1778505042864,49.54,81257.21,0.0,-0.99528,0.0,0.9752]
[1778505043059,49.54,81257.21,0.0,-0.99528,0.0,0.9752]
[1778505047699,49.54,81257.06,0.0,-0.99528,0.0,0.97509]
[1778505047717,49.54,81252.55,0.0,-0.9953,0.0,0.97179]
[1778505047816,49.54,81252.55,0.0,-0.9953,0.0,0.97179]
[1778505048391,49.54,81239.29,0.0,-0.99535,0.0,0.96216]
[1778505049398,49.54,81240.28,0.0,-0.99534,0.0,0.96287]
[1778505049909,49.54,81240.28,0.0,-0.99534,0.0,0.96287]
[1778505050059,49.54,81240.28,0.0,-0.99534,0.0,0.96287]
[1778505057454,49.54,81241.63,0.0,-0.99534,0.0,0.96385]
[1778505059468,49.54,81236.12,0.0,-0.99536,0.0,0.95986]
[1778505061262,49.54,81237.15,0.0,-0.99536,0.0,0.96061]
[1778505061309,49.54,81237.15,0.0,-0.99536,0.0,0.96061]
[1778505061482,49.54,81236.93,0.0,-0.99536,0.0,0.96045]
[1778505062183,49.54,81236.93,0.0,-0.99536,0.0,0.96045]
[1778505062309,49.54,81236.93,0.0,-0.99536,0.0,0.96045]
[1778505067524,49.54,81237.87,0.0,-0.99535,0.0,0.96113]
[1778505069227,49.54,81238.07,0.0,-0.99535,0.0,0.96127]
[1778505069308,49.54,81238.07,0.0,-0.99535,0.0,0.96127]
[1778505069538,49.54,81246.88,0.0,-0.99532,0.0,0.96766]
[1778505070830,49.54,81248.45,0.0,-0.99531,0.0,0.9688]
[1778505071060,49.54,81248.45,0.0,-0.99531,0.0,0.9688]
[1778505071552,49.54,81249.14,0.0,-0.99531,0.0,0.96931]
[1778505075580,49.54,81245.53,0.0,-0.99532,0.0,0.96668]
[1778505077398,49.54,81245.37,0.0,-0.99532,0.0,0.96656]
[1778505077559,49.54,81245.37,0.0,-0.99532,0.0,0.96656]
[1778505077594,49.54,81245.17,0.0,-0.99532,0.0,0.96642]
[1778505078915,49.54,81246.48,0.0,-0.99532,0.0,0.96737]
[1778505079059,49.54,81246.48,0.0,-0.99532,0.0,0.96737]
[1778505081622,49.54,81241.88,0.0,-0.99534,0.0,0.96403]
[1778505086657,49.54,81242.6,0.0,-0.99533,0.0,0.96455]
[1778505087274,49.54,81242.6,0.0,-0.99533,0.0,0.96455]
[1778505087309,49.54,81242.6,0.0,-0.99533,0.0,0.96455]
[1778505087332,49.54,81242.6,0.0,-0.99533,0.0,0.96455]
[1778505088388,49.54,81242.6,0.0,-0.99533,0.0,0.96455]
[1778505088559,49.54,81242.6,0.0,-0.99533,0.0,0.96455]
[1778505090685,49.54,81240.3,0.0,-0.99534,0.0,0.96289]
[1778505091669,49.54,81240.3,0.0,-0.99534,0.0,0.96289]
[1778505091809,49.54,81240.3,0.0,-0.99534,0.0,0.96289]
[1778505094064,49.54,81240.17,0.0,-0.99535,0.0,0.96185]
[1778505094308,49.54,81240.17,0.0,-0.99535,0.0,0.96185]
[1778505094713,49.54,81240.75,0.0,-0.99535,0.0,0.96227]
[1778505095653,49.54,81240.75,0.0,-0.99535,0.0,0.96227]
[1778505095809,49.54,81240.75,0.0,-0.99535,0.0,0.96227]
[1778505096727,49.54,81236.32,0.0,-0.99536,0.0,0.95906]
[1778505099207,49.54,81234.95,0.0,-0.99537,0.0,0.95808]
[1778505099309,49.54,81234.95,0.0,-0.99537,0.0,0.95808]
[1778505099566,49.54,81234.95,0.0,-0.99537,0.0,0.95808]
[1778505099811,49.54,81234.95,0.0,-0.99537,0.0,0.95808]
[1778505099748,49.54,81234.47,0.0,-0.99537,0.0,0.95773]
[1778505104548,49.54,81234.35,0.0,-0.99537,0.0,0.95764]
[1778505104562,49.54,81234.35,0.0,-0.99537,0.0,0.95764]
[1778505105790,49.54,81228.53,0.0,-0.99539,0.0,0.95346]
[1778505107805,49.54,81226.31,0.0,-0.9954,0.0,0.95186]
[1778505108642,49.54,81226.31,0.0,-0.9954,0.0,0.95186]
[1778505108810,49.54,81226.31,0.0,-0.9954,0.0,0.95186]
[1778505109589,49.54,81225.82,0.0,-0.9954,0.0,0.95151]
[1778505109809,49.54,81225.82,0.0,-0.9954,0.0,0.95151]
[1778505109819,49.54,81227.34,0.0,-0.9954,0.0,0.9526]
[1778505113847,49.54,81233.46,0.0,-0.99537,0.0,0.957]
[1778505116280,49.54,81234.15,0.0,-0.99537,0.0,0.9575]
[1778505116309,49.54,81234.15,0.0,-0.99537,0.0,0.9575]
[1778505116411,49.54,81238.51,0.0,-0.99535,0.0,0.96065]
[1778505121903,49.54,81242.14,0.0,-0.99534,0.0,0.96327]
[1778505123435,49.54,81242.14,0.0,-0.99534,0.0,0.96327]
[1778505123560,49.54,81242.14,0.0,-0.99534,0.0,0.96327]
[1778505124520,49.54,81242.05,0.0,-0.99534,0.0,0.96321]
[1778505124558,49.54,81242.05,0.0,-0.99534,0.0,0.96321]
[1778505124565,49.54,81245.46,0.0,-0.99533,0.0,0.96568]
[1778505129960,49.54,81245.36,0.0,-0.99533,0.0,0.96561]
[1778505134997,49.54,81245.37,0.0,-0.99533,0.0,0.96562]
[1778505138032,49.54,81244.96,0.0,-0.99533,0.0,0.96532]
[1778505138062,49.54,81244.96,0.0,-0.99533,0.0,0.96532]
[1778505142788,49.54,81243.33,0.0,-0.99534,0.0,0.96414]
[1778505142809,49.54,81243.33,0.0,-0.99534,0.0,0.96414]
[1778505144937,49.54,81239.4,0.0,-0.99535,0.0,0.96129]
[1778505145062,49.54,81239.4,0.0,-0.99535,0.0,0.96129]
[1778505145068,49.54,81239.28,0.0,-0.99535,0.0,0.9612]
[1778505146540,49.54,81239.28,0.0,-0.99535,0.0,0.9612]
[1778505146559,49.54,81239.28,0.0,-0.99535,0.0,0.9612]
[1778505150179,49.54,81239.53,0.0,-0.99535,0.0,0.96138]
[1778505150309,49.54,81239.53,0.0,-0.99535,0.0,0.96138]
[1778505150410,49.54,81244.71,0.0,-0.99533,0.0,0.96514]
[1778505150974,49.54,81244.71,0.0,-0.99533,0.0,0.96514]
[1778505151063,49.54,81244.71,0.0,-0.99533,0.0,0.96514]
[1778505151110,49.54,81245.91,0.0,-0.99533,0.0,0.96506]
[1778505153530,49.54,81247.32,0.0,-0.99533,0.0,0.96608]
[1778505153560,49.54,81247.32,0.0,-0.99533,0.0,0.96608]
[1778505156146,49.54,81253.11,0.0,-0.9953,0.0,0.9703]
[1778505157153,49.54,81261.27,0.0,-0.99527,0.0,0.97626]
[1778505158537,49.54,81261.27,0.0,-0.99527,0.0,0.97626]
[1778505158558,49.54,81261.27,0.0,-0.99527,0.0,0.97626]
[1778505158638,49.54,81262.1,0.0,-0.99527,0.0,0.97687]
[1778505158969,49.54,81262.1,0.0,-0.99527,0.0,0.97687]
[1778505159062,49.54,81262.1,0.0,-0.99527,0.0,0.97687]
[1778505159167,49.54,81261.65,0.0,-0.99527,0.0,0.97654]
[1778505161181,49.54,81252.46,0.0,-0.99531,0.0,0.96982]
[1778505162752,49.54,81252.46,0.0,-0.99531,0.0,0.96982]
[1778505162809,49.54,81252.46,0.0,-0.99531,0.0,0.96982]
[1778505162854,49.54,81249.92,0.0,-0.99532,0.0,0.96797]
[1778505168230,49.54,81249.13,0.0,-0.99532,0.0,0.9674]
[1778505173265,49.54,81250.11,0.0,-0.99531,0.0,0.96811]
[1778505175027,49.54,81249.46,0.0,-0.99532,0.0,0.96764]
[1778505175061,49.54,81249.46,0.0,-0.99532,0.0,0.96764]
[1778505176045,49.54,81249.46,0.0,-0.99532,0.0,0.96764]
[1778505176060,49.54,81249.46,0.0,-0.99532,0.0,0.96764]
[1778505176287,49.54,81250.12,0.0,-0.99531,0.0,0.96812]
[1778505181322,49.54,81249.9,0.0,-0.99532,0.0,0.96796]
[1778505186357,49.54,81249.43,0.0,-0.99532,0.0,0.96762]
[1778505190109,49.54,81249.98,0.0,-0.99531,0.0,0.96802]
[1778505190309,49.54,81249.98,0.0,-0.99531,0.0,0.96802]
[1778505196428,49.54,81249.75,0.0,-0.99532,0.0,0.96785]
[1778505202470,49.54,81250.15,0.0,-0.99531,0.0,0.96814]
[1778505205558,49.54,81249.65,0.0,-0.99532,0.0,0.96778]
[1778505205809,49.54,81249.65,0.0,-0.99532,0.0,0.96778]
[1778505207408,49.54,81249.66,0.0,-0.99532,0.0,0.96778]
[1778505207565,49.54,81249.66,0.0,-0.99532,0.0,0.96778]
[1778505207666,49.54,81250.02,0.0,-0.99531,0.0,0.96805]
[1778505212540,49.54,81231.01,0.0,-0.99539,0.0,0.95336]
[1778505213547,49.54,81230.89,0.0,-0.99539,0.0,0.95327]
[1778505214135,49.54,81230.89,0.0,-0.99539,0.0,0.95327]
[1778505214308,49.54,81230.89,0.0,-0.99539,0.0,0.95327]
[1778505219589,49.54,81223.49,0.0,-0.99542,0.0,0.94797]
[1778505220596,49.54,81231.44,0.0,-0.99539,0.0,0.95367]
[1778505221603,49.54,81232.13,0.0,-0.99539,0.0,0.95416]
[1778505224377,49.54,81233.0,0.0,-0.99538,0.0,0.95479]
[1778505224563,49.54,81233.0,0.0,-0.99538,0.0,0.95479]
[1778505225791,49.54,81233.45,0.0,-0.99538,0.0,0.95511]
[1778505225809,49.54,81233.45,0.0,-0.99538,0.0,0.95511]
[1778505225892,49.54,81233.45,0.0,-0.99538,0.0,0.95511]
[1778505230666,49.54,81239.61,0.0,-0.99536,0.0,0.95955]
[1778505231673,49.54,81243.89,0.0,-0.99534,0.0,0.96265]
[1778505232381,49.54,81243.89,0.0,-0.99534,0.0,0.96265]
[1778505232559,49.54,81243.89,0.0,-0.99534,0.0,0.96265]
[1778505238722,49.54,81244.36,0.0,-0.99534,0.0,0.96299]
[1778505241743,49.54,81253.36,0.0,-0.99531,0.0,0.96953]
[1778505242893,49.54,81253.36,0.0,-0.99531,0.0,0.96953]
[1778505242910,49.54,81255.16,0.0,-0.9953,0.0,0.97084]
[1778505243063,49.54,81255.16,0.0,-0.9953,0.0,0.97084]
[1778505244701,49.54,81255.9,0.0,-0.9953,0.0,0.97138]
[1778505244809,49.54,81255.9,0.0,-0.9953,0.0,0.97138]
[1778505244853,49.54,81256.4,0.0,-0.99529,0.0,0.97174]
[1778505251813,49.54,81256.77,0.0,-0.99529,0.0,0.97201]
[1778505255841,49.54,81260.08,0.0,-0.99528,0.0,0.97443]
[1778505256252,49.54,81260.08,0.0,-0.99528,0.0,0.97443]
[1778505256311,49.54,81260.08,0.0,-0.99528,0.0,0.97443]
[1778505261883,49.54,81260.4,0.0,-0.99528,0.0,0.97467]
[1778505263434,49.54,81260.75,0.0,-0.99528,0.0,0.97492]
[1778505263559,49.54,81260.75,0.0,-0.99528,0.0,0.97492]
[1778505265894,49.54,81259.94,0.0,-0.99528,0.0,0.97433]
[1778505265911,49.54,81260.22,0.0,-0.99528,0.0,0.97454]
[1778505266059,49.54,81260.22,0.0,-0.99528,0.0,0.97454]
[1778505276990,49.54,81261.49,0.0,-0.99528,0.0,0.97451]
[1778505280130,49.54,81261.82,0.0,-0.99528,0.0,0.97475]
[1778505280310,49.54,81261.82,0.0,-0.99528,0.0,0.97475]
[1778505285307,49.54,81261.48,0.0,-0.99528,0.0,0.9745]
[1778505285558,49.54,81261.48,0.0,-0.99528,0.0,0.9745]
[1778505285649,49.54,81258.01,0.0,-0.99529,0.0,0.97197]
[1778505286324,49.54,81258.01,0.0,-0.99529,0.0,0.97197]
[1778505286559,49.54,81258.01,0.0,-0.99529,0.0,0.97197]
[1778505286660,49.54,81256.61,0.0,-0.9953,0.0,0.97095]
[1778505293109,49.54,81257.26,0.0,-0.9953,0.0,0.97142]
[1778505298145,49.54,81257.89,0.0,-0.99529,0.0,0.97188]
[1778505299300,49.54,81257.89,0.0,-0.99529,0.0,0.97188]
[1778505299309,49.54,81257.89,0.0,-0.99529,0.0,0.97188]
[1778505305197,49.54,81257.42,0.0,-0.99529,0.0,0.97154]
[1778505311239,49.54,81260.38,0.0,-0.99528,0.0,0.9737]
[1778505312608,49.54,81260.38,0.0,-0.99528,0.0,0.9737]
[1778505312809,49.54,81260.38,0.0,-0.99528,0.0,0.9737]
[1778505313568,49.54,81260.74,0.0,-0.99528,0.0,0.97396]
[1778505313809,49.54,81260.74,0.0,-0.99528,0.0,0.97396]
[1778505318290,49.54,81261.0,0.0,-0.99528,0.0,0.97415]
[1778505323325,49.54,81260.85,0.0,-0.99528,0.0,0.97404]
[1778505324849,49.54,81260.85,0.0,-0.99528,0.0,0.97404]
[1778505325058,49.54,81261.44,0.0,-0.99528,0.0,0.97447]
[1778505325344,49.54,81266.7,0.0,-0.99526,0.0,0.97833]
[1778505326349,49.54,81273.75,0.0,-0.99523,0.0,0.98352]
[1778505327351,49.54,81273.75,0.0,-0.99523,0.0,0.98352]
[1778505327565,49.54,81273.75,0.0,-0.99523,0.0,0.98352]
[1778505327666,49.54,81274.41,0.0,-0.99523,0.0,0.984]
[1778505333398,49.54,81273.88,0.0,-0.99523,0.0,0.98265]
[1778505336109,49.54,81273.74,0.0,-0.99524,0.0,0.98255]
[1778505336313,49.54,81273.74,0.0,-0.99524,0.0,0.98255]
[1778505339440,49.54,81267.03,0.0,-0.99526,0.0,0.97761]
[1778505341014,49.54,81267.03,0.0,-0.99526,0.0,0.97761]
[1778505341059,49.54,81267.03,0.0,-0.99526,0.0,0.97761]
[1778505341454,49.54,81267.01,0.0,-0.99526,0.0,0.9776]
[1778505346011,49.54,81268.91,0.0,-0.99525,0.0,0.97899]
[1778505346059,49.54,81268.91,0.0,-0.99525,0.0,0.97899]
[1778505351798,49.54,81267.68,0.0,-0.99526,0.0,0.97809]
[1778505351809,49.54,81267.68,0.0,-0.99526,0.0,0.97809]
[1778505352046,49.54,81267.68,0.0,-0.99526,0.0,0.97809]
[1778505352058,49.54,81267.68,0.0,-0.99526,0.0,0.97809]
[1778505352147,49.54,81267.94,0.0,-0.99526,0.0,0.97828]
[1778505357568,49.54,81265.89,0.0,-0.99527,0.0,0.97678]
[1778505358575,49.54,81269.81,0.0,-0.99525,0.0,0.97966]
[1778505359611,49.54,81269.81,0.0,-0.99525,0.0,0.97966]
[1778505359810,49.54,81269.81,0.0,-0.99525,0.0,0.97966]
[1778505364537,49.54,81272.78,0.0,-0.99524,0.0,0.98184]
[1778505364566,49.54,81272.78,0.0,-0.99524,0.0,0.98184]
[1778505364967,49.54,81272.78,0.0,-0.99524,0.0,0.98184]
[1778505365058,49.54,81272.78,0.0,-0.99524,0.0,0.98184]
[1778505365068,49.54,81272.37,0.0,-0.99524,0.0,0.98154]
[1778505370659,49.54,81272.19,0.0,-0.99524,0.0,0.98141]
[1778505373897,49.54,81272.61,0.0,-0.99524,0.0,0.98172]
[1778505374074,49.54,81272.61,0.0,-0.99524,0.0,0.98172]
[1778505378382,49.54,81271.66,0.0,-0.99524,0.0,0.98102]
[1778505378511,49.54,81271.66,0.0,-0.99524,0.0,0.98102]
[1778505378561,49.54,81271.66,0.0,-0.99524,0.0,0.98102]
[1778505378715,49.54,81272.94,0.0,-0.99524,0.0,0.98196]
[1778505383750,49.54,81272.94,0.0,-0.99524,0.0,0.98196]
[1778505388785,49.54,81274.12,0.0,-0.99523,0.0,0.98283]
[1778505393820,49.54,81272.84,0.0,-0.99524,0.0,0.98092]
[1778505397560,49.54,81273.85,0.0,-0.99524,0.0,0.98167]
[1778505399615,49.54,81273.35,0.0,-0.99524,0.0,0.9813]
[1778505399810,49.54,81273.35,0.0,-0.99524,0.0,0.9813]
[1778505399862,49.54,81273.66,0.0,-0.99524,0.0,0.98153]
[1778505403890,49.54,81283.27,0.0,-0.9952,0.0,0.98863]
[1778505404897,49.54,81291.47,0.0,-0.99517,0.0,0.99472]
[1778505405904,49.54,81296.47,0.0,-0.99515,0.0,0.99844]
[1778505406931,49.54,81297.77,0.0,-0.99514,0.0,0.99942]
[1778505408376,49.54,81297.27,0.0,-0.99515,0.0,0.99904]
[1778505408558,49.54,81297.27,0.0,-0.99515,0.0,0.99904]
[1778505409952,49.54,81301.65,0.0,-0.99513,0.0,1.00232]
[1778505414516,49.54,81301.7,0.0,-0.99513,0.0,1.00236]
[1778505414559,49.54,81301.7,0.0,-0.99513,0.0,1.00236]
[1778505414739,49.54,81301.7,0.0,-0.99513,0.0,1.00236]
[1778505414808,49.54,81301.7,0.0,-0.99513,0.0,1.00236]
[1778505414987,49.54,81301.98,0.0,-0.99513,0.0,1.00257]
[1778505420024,49.54,81290.38,0.0,-0.99517,0.0,0.9939]
[1778505421029,49.54,81289.73,0.0,-0.99518,0.0,0.99342]
[1778505421623,49.54,81289.73,0.0,-0.99518,0.0,0.99342]
[1778505421679,49.54,81289.73,0.0,-0.99518,0.0,0.99342]
[1778505421810,49.54,81289.73,0.0,-0.99518,0.0,0.99342]
[1778505422036,49.54,81289.41,0.0,-0.99518,0.0,0.99318]
[1778505426064,49.54,81284.07,0.0,-0.9952,0.0,0.98922]
[1778505428881,49.54,81282.96,0.0,-0.9952,0.0,0.9884]
[1778505429062,49.54,81282.96,0.0,-0.9952,0.0,0.9884]
[1778505429085,49.54,81283.93,0.0,-0.9952,0.0,0.98911]
[1778505429341,49.54,81283.93,0.0,-0.9952,0.0,0.98911]
[1778505429560,49.54,81283.93,0.0,-0.9952,0.0,0.98911]
[1778505437142,49.54,81283.08,0.0,-0.9952,0.0,0.98848]
[1778505442177,49.54,81283.52,0.0,-0.9952,0.0,0.98881]
[1778505444923,49.54,81283.52,0.0,-0.9952,0.0,0.98881]
[1778505445059,49.54,81283.52,0.0,-0.9952,0.0,0.98881]
[1778505445099,49.54,81283.52,0.0,-0.9952,0.0,0.98881]
[1778505445086,49.54,81283.37,0.0,-0.9952,0.0,0.9887]
[1778505445308,49.54,81283.37,0.0,-0.9952,0.0,0.9887]
[1778505452840,49.54,81283.66,0.0,-0.99521,0.0,0.98795]
[1778505452964,49.54,81283.66,0.0,-0.99521,0.0,0.98795]
[1778505453060,49.54,81283.66,0.0,-0.99521,0.0,0.98795]
[1778505453065,49.54,81284.75,0.0,-0.9952,0.0,0.98876]
[1778505460303,49.54,81284.34,0.0,-0.9952,0.0,0.98845]
[1778505465699,49.54,81281.33,0.0,-0.99521,0.0,0.98623]
[1778505465752,49.54,81281.33,0.0,-0.99521,0.0,0.98623]
[1778505465810,49.54,81281.33,0.0,-0.99521,0.0,0.98623]
[1778505465906,49.54,81281.25,0.0,-0.99522,0.0,0.98617]
[1778505469367,49.54,81271.76,0.0,-0.99525,0.0,0.97917]
[1778505470374,49.54,81271.48,0.0,-0.99525,0.0,0.97897]
[1778505472438,49.54,81272.6,0.0,-0.99525,0.0,0.97979]
[1778505472494,49.54,81272.6,0.0,-0.99525,0.0,0.97979]
[1778505472558,49.54,81272.6,0.0,-0.99525,0.0,0.97979]
[1778505472660,49.54,81272.02,0.0,-0.99525,0.0,0.97936]
[1778505478430,49.54,81280.11,0.0,-0.99522,0.0,0.98532]
[1778505479437,49.54,81287.75,0.0,-0.99519,0.0,0.99098]
[1778505480444,49.54,81287.85,0.0,-0.99519,0.0,0.99106]
[1778505482135,49.54,81287.85,0.0,-0.99519,0.0,0.99106]
[1778505482148,49.54,81288.45,0.0,-0.99519,0.0,0.9915]
[1778505482309,49.54,81288.45,0.0,-0.99519,0.0,0.9915]
[1778505482312,49.54,81288.45,0.0,-0.99519,0.0,0.9915]
[1778505482558,49.54,81288.45,0.0,-0.99519,0.0,0.9915]
[1778505488501,49.54,81301.94,0.0,-0.99513,0.0,1.00156]
[1778505489508,49.54,81302.78,0.0,-0.99513,0.0,1.00219]
[1778505491750,49.54,81303.0,0.0,-0.99513,0.0,1.00236]
[1778505491808,49.54,81303.0,0.0,-0.99513,0.0,1.00236]
[1778505491861,49.54,81303.0,0.0,-0.99513,0.0,1.00236]
[1778505492059,49.54,81303.0,0.0,-0.99513,0.0,1.00236]
[1778505492149,49.54,81303.4,0.0,-0.99513,0.0,1.00266]
[1778505497564,49.54,81302.91,0.0,-0.99513,0.0,1.00229]
[1778505501592,49.54,81307.27,0.0,-0.99511,0.0,1.00556]
[1778505504170,49.54,81307.27,0.0,-0.99511,0.0,1.00556]
[1778505504300,49.54,81306.85,0.0,-0.99511,0.0,1.00525]
[1778505504310,49.54,81306.85,0.0,-0.99511,0.0,1.00525]
[1778505504613,49.54,81307.35,0.0,-0.99511,0.0,1.00562]
[1778505507634,49.54,81297.6,0.0,-0.99515,0.0,0.99832]
[1778505508641,49.54,81293.12,0.0,-0.99517,0.0,0.99497]
[1778505509672,49.54,81293.12,0.0,-0.99517,0.0,0.99497]
[1778505509749,49.54,81293.12,0.0,-0.99517,0.0,0.99497]
[1778505509811,49.54,81293.12,0.0,-0.99517,0.0,0.99497]
[1778505509897,49.54,81293.67,0.0,-0.99517,0.0,0.99538]
[1778505514367,49.54,81293.06,0.0,-0.99517,0.0,0.99396]
[1778505514558,49.54,81293.06,0.0,-0.99517,0.0,0.99396]
[1778505514683,49.54,81293.96,0.0,-0.99517,0.0,0.99463]
[1778505518176,49.54,81293.12,0.0,-0.99517,0.0,0.994]
[1778505518312,49.54,81291.79,0.0,-0.99518,0.0,0.99301]
[1778505523622,49.54,81288.05,0.0,-0.99519,0.0,0.99024]
[1778505523713,49.54,81288.05,0.0,-0.99519,0.0,0.99024]
[1778505523809,49.54,81288.05,0.0,-0.99519,0.0,0.99024]
[1778505523814,49.54,81287.44,0.0,-0.9952,0.0,0.98978]
[1778505529788,49.54,81286.91,0.0,-0.9952,0.0,0.98939]
[1778505533099,49.54,81286.44,0.0,-0.9952,0.0,0.98904]
[1778505533151,49.54,81286.44,0.0,-0.9952,0.0,0.98904]
[1778505533173,49.54,81286.44,0.0,-0.9952,0.0,0.98904]
[1778505533309,49.54,81286.44,0.0,-0.9952,0.0,0.98904]
[1778505538851,49.54,81285.29,0.0,-0.9952,0.0,0.98819]
[1778505543886,49.54,81284.9,0.0,-0.99521,0.0,0.9879]
[1778505544643,49.54,81284.9,0.0,-0.99521,0.0,0.9879]
[1778505544809,49.54,81284.9,0.0,-0.99521,0.0,0.9879]
[1778505544893,49.54,81284.66,0.0,-0.99521,0.0,0.98772]
[1778505549928,49.54,81284.67,0.0,-0.99521,0.0,0.98773]
[1778505554963,49.54,81285.02,0.0,-0.9952,0.0,0.98799]
[1778505560814,49.54,81285.26,0.0,-0.9952,0.0,0.98817]
[1778505560823,49.54,81285.26,0.0,-0.9952,0.0,0.98817]
[1778505561058,49.54,81285.26,0.0,-0.9952,0.0,0.98817]
[1778505561159,49.54,81285.26,0.0,-0.9952,0.0,0.98817]
[1778505564026,49.54,81279.33,0.0,-0.99523,0.0,0.98378]
[1778505565033,49.54,81276.09,0.0,-0.99524,0.0,0.9814]
[1778505566123,49.54,81276.09,0.0,-0.99524,0.0,0.9814]
[1778505566213,49.54,81276.09,0.0,-0.99524,0.0,0.9814]
[1778505566161,49.54,81275.19,0.0,-0.99524,0.0,0.98073]
[1778505566309,49.54,81275.19,0.0,-0.99524,0.0,0.98073]
[1778505569061,49.54,81270.56,0.0,-0.99526,0.0,0.97733]
[1778505571331,49.54,81271.23,0.0,-0.99526,0.0,0.97686]
[1778505571339,49.54,81271.23,0.0,-0.99526,0.0,0.97686]
[1778505571560,49.54,81271.23,0.0,-0.99526,0.0,0.97686]
[1778505572082,49.54,81271.54,0.0,-0.99526,0.0,0.97709]
[1778505577117,49.54,81267.53,0.0,-0.99528,0.0,0.97415]
[1778505579131,49.54,81256.68,0.0,-0.99532,0.0,0.96624]
[1778505580138,49.54,81249.37,0.0,-0.99535,0.0,0.96094]
[1778505580762,49.54,81249.37,0.0,-0.99535,0.0,0.96094]
[1778505580770,49.54,81249.37,0.0,-0.99535,0.0,0.96094]
[1778505580812,49.54,81249.37,0.0,-0.99535,0.0,0.96094]
[1778505581145,49.54,81250.32,0.0,-0.99535,0.0,0.96163]
[1778505582153,49.54,81249.77,0.0,-0.99535,0.0,0.96123]
[1778505583159,49.54,81235.18,0.0,-0.9954,0.0,0.95072]
[1778505584166,49.54,81233.77,0.0,-0.99541,0.0,0.94971]
[1778505586180,49.54,81228.12,0.0,-0.99543,0.0,0.94567]
[1778505588194,49.54,81226.54,0.0,-0.99544,0.0,0.94454]
[1778505588514,49.54,81226.54,0.0,-0.99544,0.0,0.94454]
[1778505588559,49.54,81226.54,0.0,-0.99544,0.0,0.94454]
[1778505588587,49.54,81226.54,0.0,-0.99544,0.0,0.94454]
[1778505588808,49.54,81226.54,0.0,-0.99544,0.0,0.94454]
[1778505589201,49.54,81226.52,0.0,-0.99544,0.0,0.94453]
[1778505593229,49.54,81222.33,0.0,-0.99545,0.0,0.94154]
[1778505595243,49.54,81218.44,0.0,-0.99547,0.0,0.93878]
[1778505596250,49.54,81207.51,0.0,-0.99551,0.0,0.93105]
[1778505597257,49.54,81207.59,0.0,-0.99551,0.0,0.93111]
[1778505598633,49.54,81207.5,0.0,-0.99551,0.0,0.93104]
[1778505598811,49.54,81207.5,0.0,-0.99551,0.0,0.93104]
[1778505598812,49.54,81207.5,0.0,-0.99551,0.0,0.93104]
[1778505599068,49.54,81207.5,0.0,-0.99551,0.0,0.93104]
[1778505599271,49.54,81206.48,0.0,-0.99551,0.0,0.93033]
[1778505603299,49.54,81201.4,0.0,-0.99553,0.0,0.92675]
[1778505604306,49.54,81210.39,0.0,-0.9955,0.0,0.93308]
[1778505604934,49.54,81210.39,0.0,-0.9955,0.0,0.93308]
[1778505605065,49.54,81210.39,0.0,-0.9955,0.0,0.93308]
[1778505605072,49.54,81210.39,0.0,-0.9955,0.0,0.93308]
[1778505605310,49.54,81210.39,0.0,-0.9955,0.0,0.93308]
[1778505605313,49.54,81210.25,0.0,-0.9955,0.0,0.93298]
[1778505609341,49.54,81218.78,0.0,-0.99547,0.0,0.93902]
[1778505610878,49.54,81219.26,0.0,-0.99546,0.0,0.93936]
[1778505611047,49.54,81219.26,0.0,-0.99546,0.0,0.93936]
[1778505611064,49.54,81219.26,0.0,-0.99546,0.0,0.93936]
[1778505611355,49.54,81219.08,0.0,-0.99546,0.0,0.93923]
[1778505613369,49.54,81212.16,0.0,-0.99549,0.0,0.93433]
[1778505614973,49.54,81212.16,0.0,-0.99549,0.0,0.93433]
[1778505615046,49.54,81212.16,0.0,-0.99549,0.0,0.93433]
[1778505615059,49.54,81212.16,0.0,-0.99549,0.0,0.93433]
[1778505615130,49.54,81213.81,0.0,-0.99548,0.0,0.9355]
[1778505617398,49.54,81221.59,0.0,-0.99545,0.0,0.94102]
[1778505618405,49.54,81225.46,0.0,-0.99544,0.0,0.94377]
[1778505619799,49.54,81225.46,0.0,-0.99544,0.0,0.94377]
[1778505619810,49.54,81225.46,0.0,-0.99544,0.0,0.94377]
[1778505619900,49.54,81225.46,0.0,-0.99544,0.0,0.94377]
[1778505620061,49.54,81225.46,0.0,-0.99544,0.0,0.94377]
[1778505620062,49.54,81236.38,0.0,-0.9954,0.0,0.95158]
[1778505620419,49.54,81236.76,0.0,-0.9954,0.0,0.95185]
[1778505622434,49.54,81245.35,0.0,-0.99536,0.0,0.95803]
[1778505624093,49.54,81245.35,0.0,-0.99536,0.0,0.95803]
[1778505624257,49.54,81245.35,0.0,-0.99536,0.0,0.95803]
[1778505624309,49.54,81245.35,0.0,-0.99536,0.0,0.95803]
[1778505624315,49.54,81245.4,0.0,-0.99536,0.0,0.95807]
[1778505630690,49.54,81245.25,0.0,-0.99536,0.0,0.95796]
[1778505630787,49.54,81245.25,0.0,-0.99536,0.0,0.95796]
[1778505630809,49.54,81245.25,0.0,-0.99536,0.0,0.95796]
[1778505630910,49.54,81245.25,0.0,-0.99536,0.0,0.95796]
[1778505632505,49.54,81247.42,0.0,-0.99536,0.0,0.95858]
[1778505637540,49.54,81245.51,0.0,-0.99537,0.0,0.95721]
[1778505640396,49.54,81244.76,0.0,-0.99537,0.0,0.95667]
[1778505640558,49.54,81244.76,0.0,-0.99537,0.0,0.95667]
[1778505640594,49.54,81244.76,0.0,-0.99537,0.0,0.95667]
[1778505640809,49.54,81244.76,0.0,-0.99537,0.0,0.95667]
[1778505640911,49.54,81244.84,0.0,-0.99537,0.0,0.95672]
[1778505644354,49.54,81244.15,0.0,-0.99537,0.0,0.95623]
[1778505644560,49.54,81243.67,0.0,-0.99538,0.0,0.95588]
[1778505644745,49.54,81243.67,0.0,-0.99538,0.0,0.95588]
[1778505644811,49.54,81243.67,0.0,-0.99538,0.0,0.95588]
[1778505644843,49.54,81238.4,0.0,-0.9954,0.0,0.95209]
[1778505648767,49.54,81237.64,0.0,-0.9954,0.0,0.95154]
[1778505648809,49.54,81237.64,0.0,-0.9954,0.0,0.95154]
[1778505648868,49.54,81241.0,0.0,-0.99539,0.0,0.95396]
[1778505650070,49.54,81241.0,0.0,-0.99539,0.0,0.95396]
[1778505650310,49.54,81241.0,0.0,-0.99539,0.0,0.95396]
[1778505650404,49.54,81236.91,0.0,-0.9954,0.0,0.95102]
[1778505656123,49.54,81237.22,0.0,-0.9954,0.0,0.95124]
[1778505656309,49.54,81237.22,0.0,-0.9954,0.0,0.95124]
[1778505662723,49.54,81235.17,0.0,-0.99541,0.0,0.94977]
[1778505664682,49.54,81237.14,0.0,-0.9954,0.0,0.95119]
[1778505664748,49.54,81237.14,0.0,-0.9954,0.0,0.95119]
[1778505664812,49.54,81237.14,0.0,-0.9954,0.0,0.95119]
[1778505664889,49.54,81236.48,0.0,-0.9954,0.0,0.95071]
[1778505668765,49.54,81251.59,0.0,-0.99534,0.0,0.9616]
[1778505669772,49.54,81259.58,0.0,-0.99531,0.0,0.9674]
[1778505671314,49.54,81259.58,0.0,-0.99531,0.0,0.9674]
[1778505671350,49.54,81260.18,0.0,-0.99531,0.0,0.96784]
[1778505671560,49.54,81260.18,0.0,-0.99531,0.0,0.96784]
[1778505672168,49.54,81260.18,0.0,-0.99531,0.0,0.96784]
[1778505672308,49.54,81260.18,0.0,-0.99531,0.0,0.96784]
[1778505672409,49.54,81258.81,0.0,-0.99532,0.0,0.96684]
[1778505673803,49.54,81254.84,0.0,-0.99533,0.0,0.96395]
[1778505675861,49.54,81252.82,0.0,-0.99534,0.0,0.96249]
[1778505676058,49.54,81252.82,0.0,-0.99534,0.0,0.96249]
[1778505677406,49.54,81252.86,0.0,-0.99534,0.0,0.96252]
[1778505677451,49.54,81252.9,0.0,-0.99534,0.0,0.96255]
[1778505677558,49.54,81252.9,0.0,-0.99534,0.0,0.96255]
[1778505677831,49.54,81252.83,0.0,-0.99534,0.0,0.9625]
[1778505680855,49.54,81249.5,0.0,-0.99535,0.0,0.96009]
[1778505682316,49.54,81249.5,0.0,-0.99535,0.0,0.96009]
[1778505682417,49.54,81246.87,0.0,-0.99536,0.0,0.95819]
[1778505682560,49.54,81246.87,0.0,-0.99536,0.0,0.95819]
[1778505687904,49.54,81247.04,0.0,-0.99536,0.0,0.95831]
[1778505692234,49.54,81246.76,0.0,-0.99536,0.0,0.95811]
[1778505692310,49.54,81246.76,0.0,-0.99536,0.0,0.95811]
[1778505692411,49.54,81247.75,0.0,-0.99536,0.0,0.95788]
[1778505692804,49.54,81247.75,0.0,-0.99536,0.0,0.95788]
[1778505692816,49.54,81247.75,0.0,-0.99536,0.0,0.95788]
[1778505697618,49.54,81247.48,0.0,-0.99536,0.0,0.95768]
[1778505697809,49.54,81247.48,0.0,-0.99536,0.0,0.95768]
[1778505702024,49.54,81248.47,0.0,-0.99536,0.0,0.9584]
[1778505702061,49.54,81248.47,0.0,-0.99536,0.0,0.9584]
[1778505702071,49.54,81247.89,0.0,-0.99536,0.0,0.95798]
[1778505704618,49.54,81248.08,0.0,-0.99536,0.0,0.95812]
[1778505704808,49.54,81248.08,0.0,-0.99536,0.0,0.95812]
[1778505710058,49.54,81247.58,0.0,-0.99536,0.0,0.95776]
[1778505711022,49.54,81247.58,0.0,-0.99536,0.0,0.95776]
[1778505711058,49.54,81247.58,0.0,-0.99536,0.0,0.95776]
[1778505711158,49.54,81247.58,0.0,-0.99536,0.0,0.95776]
[1778505711308,49.54,81247.58,0.0,-0.99536,0.0,0.95776]
[1778505711370,49.54,81245.98,0.0,-0.99537,0.0,0.9566]
[1778505717107,49.54,81245.2,0.0,-0.99537,0.0,0.95604]
[1778505720071,49.54,81245.48,0.0,-0.99537,0.0,0.95624]
[1778505720124,49.54,81245.48,0.0,-0.99537,0.0,0.95624]
[1778505720309,49.54,81245.48,0.0,-0.99537,0.0,0.95624]
[1778505720410,49.54,81246.12,0.0,-0.99537,0.0,0.9567]
[1778505726170,49.54,81246.04,0.0,-0.99537,0.0,0.95664]
[1778505729740,49.54,81246.82,0.0,-0.99537,0.0,0.95721]
[1778505729794,49.54,81246.82,0.0,-0.99537,0.0,0.95721]
[1778505729809,49.54,81246.82,0.0,-0.99537,0.0,0.95721]
[1778505730198,49.54,81246.91,0.0,-0.99537,0.0,0.95727]
[1778505734839,49.54,81246.16,0.0,-0.99537,0.0,0.95673]
[1778505735060,49.54,81246.16,0.0,-0.99537,0.0,0.95673]
[1778505738941,49.54,81246.27,0.0,-0.99537,0.0,0.95681]
[1778505739059,49.54,81246.27,0.0,-0.99537,0.0,0.95681]
[1778505739160,49.54,81246.27,0.0,-0.99537,0.0,0.95681]
[1778505741595,49.54,81247.12,0.0,-0.99537,0.0,0.95742]
[1778505741809,49.54,81247.12,0.0,-0.99537,0.0,0.95742]
[1778505748326,49.54,81247.56,0.0,-0.99536,0.0,0.95774]
[1778505750781,49.54,81248.12,0.0,-0.99536,0.0,0.95815]
[1778505750808,49.54,81248.12,0.0,-0.99536,0.0,0.95815]
[1778505750889,49.54,81248.12,0.0,-0.99536,0.0,0.95815]
[1778505751060,49.54,81248.12,0.0,-0.99536,0.0,0.95815]
[1778505751347,49.54,81248.69,0.0,-0.99536,0.0,0.95761]
[1778505755726,49.54,81248.88,0.0,-0.99536,0.0,0.95775]
[1778505755810,49.54,81248.88,0.0,-0.99536,0.0,0.95775]
[1778505763431,49.54,81248.85,0.0,-0.99536,0.0,0.95773]
[1778505768466,49.54,81247.93,0.0,-0.99537,0.0,0.95706]
[1778505768871,49.54,81247.93,0.0,-0.99537,0.0,0.95706]
[1778505769058,49.54,81247.93,0.0,-0.99537,0.0,0.95706]
[1778505769090,49.54,81247.93,0.0,-0.99537,0.0,0.95706]
[1778505769309,49.54,81247.93,0.0,-0.99537,0.0,0.95706]
[1778505769410,49.54,81247.93,0.0,-0.99537,0.0,0.95706]
[1778505775515,49.54,81247.68,0.0,-0.99537,0.0,0.95688]
[1778505778804,49.54,81248.97,0.0,-0.99536,0.0,0.95781]
[1778505778808,49.54,81248.97,0.0,-0.99536,0.0,0.95781]
[1778505778912,49.54,81248.97,0.0,-0.99536,0.0,0.95781]
[1778505779062,49.54,81248.97,0.0,-0.99536,0.0,0.95781]
[1778505779543,49.54,81248.52,0.0,-0.99537,0.0,0.95749]
[1778505782800,49.54,81248.51,0.0,-0.99537,0.0,0.95748]
[1778505782808,49.54,81248.51,0.0,-0.99537,0.0,0.95748]
[1778505783669,49.54,81247.68,0.0,-0.99537,0.0,0.95688]
[1778505783810,49.54,81247.68,0.0,-0.99537,0.0,0.95688]
[1778505783911,49.54,81248.24,0.0,-0.99537,0.0,0.95729]
[1778505785487,49.54,81248.24,0.0,-0.99537,0.0,0.95729]
[1778505785559,49.54,81246.44,0.0,-0.99537,0.0,0.95599]
[1778505789959,49.54,81246.47,0.0,-0.99537,0.0,0.95601]
[1778505790060,49.54,81246.47,0.0,-0.99537,0.0,0.95601]
[1778505790105,49.54,81246.47,0.0,-0.99537,0.0,0.95601]
[1778505790308,49.54,81246.47,0.0,-0.99537,0.0,0.95601]
[1778505790372,49.54,81245.59,0.0,-0.99538,0.0,0.95538]
[1778505790620,49.54,81234.66,0.0,-0.99542,0.0,0.94753]
[1778505791627,49.54,81232.62,0.0,-0.99543,0.0,0.94607]
[1778505794174,49.54,81232.83,0.0,-0.99543,0.0,0.94622]
[1778505794227,49.54,81232.83,0.0,-0.99543,0.0,0.94622]
[1778505794309,49.54,81232.83,0.0,-0.99543,0.0,0.94622]
[1778505794408,49.54,81230.27,0.0,-0.99544,0.0,0.9444]
[1778505797669,49.54,81228.4,0.0,-0.99544,0.0,0.94306]
[1778505801697,49.54,81232.21,0.0,-0.99543,0.0,0.94578]
[1778505802985,49.54,81232.21,0.0,-0.99543,0.0,0.94578]
[1778505803058,49.54,81232.21,0.0,-0.99543,0.0,0.94578]
[1778505803334,49.54,81232.21,0.0,-0.99543,0.0,0.94578]
[1778505803568,49.54,81232.21,0.0,-0.99543,0.0,0.94578]
[1778505803384,49.54,81232.12,0.0,-0.99543,0.0,0.94572]
[1778505808746,49.54,81231.13,0.0,-0.99543,0.0,0.94501]
[1778505809888,49.54,81231.13,0.0,-0.99543,0.0,0.94501]
[1778505810061,49.54,81231.13,0.0,-0.99543,0.0,0.94501]
[1778505810092,49.54,81231.13,0.0,-0.99543,0.0,0.94501]
[1778505810309,49.54,81231.13,0.0,-0.99543,0.0,0.94501]
[1778505810410,49.54,81230.66,0.0,-0.99543,0.0,0.94468]
[1778505813781,49.54,81236.85,0.0,-0.99541,0.0,0.94816]
[1778505814841,49.54,81236.85,0.0,-0.99541,0.0,0.94816]
[1778505815060,49.54,81236.85,0.0,-0.99541,0.0,0.94816]
[1778505815345,49.54,81236.85,0.0,-0.99541,0.0,0.94816]
[1778505815559,49.54,81236.85,0.0,-0.99541,0.0,0.94816]
[1778505815529,49.54,81242.54,0.0,-0.99539,0.0,0.95224]
[1778505817809,49.54,81244.56,0.0,-0.99539,0.0,0.95369]
[1778505821837,49.54,81241.35,0.0,-0.9954,0.0,0.95139]
[1778505824311,49.54,81235.4,0.0,-0.99542,0.0,0.94713]
[1778505825261,49.54,81235.4,0.0,-0.99542,0.0,0.94713]
[1778505825308,49.54,81235.4,0.0,-0.99542,0.0,0.94713]
[1778505825559,49.54,81235.4,0.0,-0.99542,0.0,0.94713]
[1778505825409,49.54,81232.25,0.0,-0.99543,0.0,0.94488]
[1778505825865,49.54,81231.95,0.0,-0.99543,0.0,0.94466]
[1778505826872,49.54,81227.62,0.0,-0.99545,0.0,0.94158]
[1778505832498,49.54,81228.04,0.0,-0.99545,0.0,0.94188]
[1778505832559,49.54,81228.04,0.0,-0.99545,0.0,0.94188]
[1778505832599,49.54,81235.04,0.0,-0.99542,0.0,0.94687]
[1778505837950,49.54,81236.03,0.0,-0.99542,0.0,0.94758]
[1778505842778,49.54,81235.34,0.0,-0.99542,0.0,0.94708]
[1778505842808,49.54,81235.34,0.0,-0.99542,0.0,0.94708]
[1778505845543,49.54,81237.7,0.0,-0.99541,0.0,0.94877]
[1778505845560,49.54,81237.7,0.0,-0.99541,0.0,0.94877]
[1778505845560,49.54,81237.77,0.0,-0.99541,0.0,0.94882]
[1778505850038,49.54,81241.4,0.0,-0.9954,0.0,0.95142]
[1778505850801,49.54,81241.4,0.0,-0.9954,0.0,0.95142]
[1778505850809,49.54,81241.4,0.0,-0.9954,0.0,0.95142]
[1778505853060,49.54,81235.52,0.0,-0.99542,0.0,0.94721]
[1778505853836,49.54,81235.52,0.0,-0.99542,0.0,0.94721]
[1778505854067,49.54,81235.52,0.0,-0.99542,0.0,0.94721]
[1778505854172,49.54,81228.55,0.0,-0.99545,0.0,0.94224]
[1778505855221,49.54,81228.55,0.0,-0.99545,0.0,0.94224]
[1778505855308,49.54,81228.55,0.0,-0.99545,0.0,0.94224]
[1778505855322,49.54,81226.82,0.0,-0.99545,0.0,0.94101]
[1778505860627,49.54,81228.11,0.0,-0.99545,0.0,0.94193]
[1778505860809,49.54,81228.2,0.0,-0.99545,0.0,0.94199]
[1778505866152,49.54,81242.91,0.0,-0.99539,0.0,0.95251]
[1778505867159,49.54,81250.26,0.0,-0.99536,0.0,0.9578]
[1778505868170,49.54,81251.14,0.0,-0.99536,0.0,0.95844]
[1778505869173,49.54,81254.81,0.0,-0.99535,0.0,0.96109]
[1778505871560,49.54,81255.67,0.0,-0.99534,0.0,0.96171]
[1778505873202,49.54,81250.96,0.0,-0.99536,0.0,0.95736]
[1778505874028,49.54,81250.96,0.0,-0.99536,0.0,0.95736]
[1778505874062,49.54,81250.96,0.0,-0.99536,0.0,0.95736]
[1778505874209,49.54,81249.73,0.0,-0.99537,0.0,0.95647]
[1778505881258,49.54,81249.5,0.0,-0.99537,0.0,0.95631]
[1778505884279,49.54,81253.19,0.0,-0.99536,0.0,0.95897]
[1778505887801,49.54,81254.91,0.0,-0.99535,0.0,0.96022]
[1778505887810,49.54,81254.91,0.0,-0.99535,0.0,0.96022]
[1778505897370,49.54,81255.43,0.0,-0.99535,0.0,0.96059]
[1778505900034,49.54,81257.19,0.0,-0.99534,0.0,0.96187]
[1778505900060,49.54,81257.19,0.0,-0.99534,0.0,0.96187]
[1778505900393,49.54,81249.3,0.0,-0.99537,0.0,0.95616]
[1778505901400,49.54,81232.01,0.0,-0.99544,0.0,0.94377]
[1778505902407,49.54,81229.5,0.0,-0.99545,0.0,0.94198]
[1778505903414,49.54,81218.82,0.0,-0.99549,0.0,0.93441]
[1778505904421,49.54,81204.15,0.0,-0.99554,0.0,0.92408]
[1778505905428,49.54,81198.88,0.0,-0.99556,0.0,0.9204]
[1778505906435,49.54,81197.89,0.0,-0.99557,0.0,0.91971]
[1778505907442,49.54,81193.36,0.0,-0.99558,0.0,0.91655]
[1778505912477,49.54,81180.95,0.0,-0.99563,0.0,0.90795]
[1778505914491,49.54,81174.58,0.0,-0.99565,0.0,0.90357]
[1778505917679,49.54,81175.12,0.0,-0.99565,0.0,0.90394]
[1778505917809,49.54,81174.73,0.0,-0.99565,0.0,0.90367]
[1778505918135,49.54,81174.73,0.0,-0.99565,0.0,0.90367]
[1778505918309,49.54,81174.73,0.0,-0.99565,0.0,0.90367]
[1778505918519,49.54,81174.35,0.0,-0.99565,0.0,0.90341]
[1778505920533,49.54,81164.45,0.0,-0.99569,0.0,0.89663]
[1778505921540,49.54,81166.43,0.0,-0.99568,0.0,0.89798]
[1778505923554,49.54,81162.79,0.0,-0.99569,0.0,0.89549]
[1778505924843,49.54,81162.64,0.0,-0.99569,0.0,0.89539]
[1778505925058,49.54,81162.64,0.0,-0.99569,0.0,0.89539]
[1778505926575,49.54,81157.17,0.0,-0.99571,0.0,0.89167]
[1778505927582,49.54,81164.42,0.0,-0.99569,0.0,0.89661]
[1778505929596,49.54,81166.36,0.0,-0.99568,0.0,0.89793]
[1778505930604,49.54,81171.29,0.0,-0.99566,0.0,0.90131]
[1778505931610,49.54,81165.47,0.0,-0.99569,0.0,0.89642]
[1778505932617,49.54,81161.46,0.0,-0.9957,0.0,0.89369]
[1778505935265,49.54,81163.73,0.0,-0.99569,0.0,0.89524]
[1778505935309,49.54,81163.73,0.0,-0.99569,0.0,0.89524]
[1778505935488,49.54,81163.73,0.0,-0.99569,0.0,0.89524]
[1778505935559,49.54,81163.73,0.0,-0.99569,0.0,0.89524]
[1778505935638,49.54,81163.67,0.0,-0.99569,0.0,0.89519]
[1778505940673,49.54,81161.33,0.0,-0.9957,0.0,0.8936]
[1778505942580,49.54,81161.42,0.0,-0.9957,0.0,0.89366]
[1778505942687,49.54,81154.37,0.0,-0.99573,0.0,0.88887]
[1778505942809,49.54,81154.37,0.0,-0.99573,0.0,0.88887]
[1778505943694,49.54,81154.11,0.0,-0.99573,0.0,0.88869]
[1778505946719,49.54,81147.91,0.0,-0.99575,0.0,0.8845]
[1778505949704,49.54,81147.24,0.0,-0.99575,0.0,0.88405]
[1778505949765,49.54,81147.57,0.0,-0.99575,0.0,0.88427]
[1778505949809,49.54,81147.57,0.0,-0.99575,0.0,0.88427]
[1778505949910,49.54,81146.57,0.0,-0.99576,0.0,0.8836]
[1778505954775,49.54,81152.02,0.0,-0.99574,0.0,0.88728]
[1778505957597,49.54,81152.27,0.0,-0.99574,0.0,0.88745]
[1778505957716,49.54,81152.27,0.0,-0.99574,0.0,0.88745]
[1778505957810,49.54,81152.31,0.0,-0.99574,0.0,0.88748]
[1778505957817,49.54,81152.34,0.0,-0.99574,0.0,0.8875]
[1778505961824,49.54,81146.59,0.0,-0.99576,0.0,0.88361]
[1778505962832,49.54,81143.42,0.0,-0.99577,0.0,0.88147]
[1778505964750,49.54,81143.85,0.0,-0.99577,0.0,0.88176]
[1778505964809,49.54,81143.85,0.0,-0.99577,0.0,0.88176]
[1778505965179,49.54,81143.85,0.0,-0.99577,0.0,0.88176]
[1778505965309,49.54,81143.85,0.0,-0.99577,0.0,0.88176]
[1778505965391,49.54,81143.31,0.0,-0.99577,0.0,0.8814]
[1778505970887,49.54,81143.34,0.0,-0.99577,0.0,0.88142]
[1778505974418,49.54,81142.32,0.0,-0.99577,0.0,0.88073]
[1778505974558,49.54,81142.32,0.0,-0.99577,0.0,0.88073]
[1778505976929,49.54,81147.42,0.0,-0.99575,0.0,0.88417]
[1778505980178,49.54,81145.45,0.0,-0.99576,0.0,0.88284]
[1778505980285,49.54,81145.45,0.0,-0.99576,0.0,0.88284]
[1778505980309,49.54,81145.45,0.0,-0.99576,0.0,0.88284]
[1778505980386,49.54,81144.83,0.0,-0.99576,0.0,0.88242]
[1778505984995,49.54,81138.09,0.0,-0.99579,0.0,0.87789]
[1778505986007,49.54,81133.7,0.0,-0.9958,0.0,0.87495]
[1778505987009,49.54,81125.19,0.0,-0.99583,0.0,0.86927]
[1778505988241,49.54,81125.19,0.0,-0.99583,0.0,0.86927]
[1778505988311,49.54,81125.19,0.0,-0.99583,0.0,0.86927]
[1778505988363,49.54,81125.19,0.0,-0.99583,0.0,0.86927]
[1778505988559,49.54,81125.19,0.0,-0.99583,0.0,0.86927]
[1778505988625,49.54,81125.28,0.0,-0.99583,0.0,0.86933]
[1778505991037,49.54,81127.78,0.0,-0.99583,0.0,0.87012]
[1778505993051,49.54,81134.19,0.0,-0.9958,0.0,0.8744]
[1778505994265,49.54,81134.19,0.0,-0.9958,0.0,0.8744]
[1778505994310,49.54,81134.19,0.0,-0.9958,0.0,0.8744]
[1778506000100,49.54,81137.49,0.0,-0.99579,0.0,0.87661]
[1778506004182,49.54,81136.5,0.0,-0.9958,0.0,0.87594]
[1778506004308,49.54,81136.5,0.0,-0.9958,0.0,0.87594]
[1778506005027,49.54,81137.22,0.0,-0.99579,0.0,0.87642]
[1778506005059,49.54,81137.22,0.0,-0.99579,0.0,0.87642]
[1778506005135,49.54,81137.46,0.0,-0.99579,0.0,0.87659]
[1778506010173,49.54,81139.96,0.0,-0.99578,0.0,0.87826]
[1778506014134,49.54,81141.27,0.0,-0.99578,0.0,0.87914]
[1778506014309,49.54,81141.27,0.0,-0.99578,0.0,0.87914]
[1778506019686,49.54,81141.61,0.0,-0.99578,0.0,0.87937]
[1778506021368,49.54,81142.58,0.0,-0.99577,0.0,0.88002]
[1778506021501,49.54,81142.58,0.0,-0.99577,0.0,0.88002]
[1778506021559,49.54,81142.58,0.0,-0.99577,0.0,0.88002]
[1778506021660,49.54,81142.67,0.0,-0.99577,0.0,0.88008]
[1778506023267,49.54,81146.96,0.0,-0.99576,0.0,0.88297]
[1778506028637,49.54,81146.87,0.0,-0.99576,0.0,0.88291]
[1778506028736,49.54,81146.87,0.0,-0.99576,0.0,0.88291]
[1778506028738,49.54,81146.98,0.0,-0.99576,0.0,0.88298]
[1778506028812,49.54,81146.98,0.0,-0.99576,0.0,0.88298]
[1778506034344,49.54,81146.05,0.0,-0.99576,0.0,0.88236]
[1778506036823,49.54,81146.8,0.0,-0.99576,0.0,0.88286]
[1778506037059,49.54,81146.8,0.0,-0.99576,0.0,0.88286]
[1778506037086,49.54,81146.8,0.0,-0.99576,0.0,0.88286]
[1778506037309,49.54,81146.8,0.0,-0.99576,0.0,0.88286]
[1778506037370,49.54,81147.85,0.0,-0.99576,0.0,0.88357]
[1778506042405,49.54,81146.98,0.0,-0.99576,0.0,0.88298]
[1778506043790,49.54,81146.98,0.0,-0.99576,0.0,0.88298]
[1778506043809,49.54,81146.98,0.0,-0.99576,0.0,0.88298]
[1778506049455,49.54,81146.71,0.0,-0.99576,0.0,0.8828]
[1778506052099,49.54,81144.41,0.0,-0.99577,0.0,0.88036]
[1778506052262,49.54,81144.41,0.0,-0.99577,0.0,0.88036]
[1778506052308,49.54,81144.41,0.0,-0.99577,0.0,0.88036]
[1778506052476,49.54,81144.37,0.0,-0.99577,0.0,0.88034]
[1778506057511,49.54,81141.81,0.0,-0.99578,0.0,0.87862]
[1778506060532,49.54,81136.26,0.0,-0.9958,0.0,0.8749]
[1778506061539,49.54,81131.47,0.0,-0.99582,0.0,0.8717]
[1778506063134,49.54,81131.42,0.0,-0.99582,0.0,0.87167]
[1778506063308,49.54,81131.42,0.0,-0.99582,0.0,0.87167]
[1778506063313,49.54,81131.42,0.0,-0.99582,0.0,0.87167]
[1778506063559,49.54,81131.42,0.0,-0.99582,0.0,0.87167]
[1778506063635,49.54,81132.39,0.0,-0.99581,0.0,0.87231]
[1778506069458,49.54,81131.74,0.0,-0.99582,0.0,0.87188]
[1778506069559,49.54,81131.74,0.0,-0.99582,0.0,0.87188]
[1778506071609,49.54,81137.57,0.0,-0.9958,0.0,0.87577]
[1778506072223,49.54,81137.57,0.0,-0.9958,0.0,0.87577]
[1778506072269,49.54,81137.57,0.0,-0.9958,0.0,0.87577]
[1778506072307,49.54,81137.57,0.0,-0.9958,0.0,0.87577]
[1778506072619,49.54,81137.51,0.0,-0.9958,0.0,0.87573]
[1778506076721,49.54,81133.44,0.0,-0.99581,0.0,0.87301]
[1778506080693,49.54,81123.72,0.0,-0.99585,0.0,0.86654]
[1778506081010,49.54,81123.72,0.0,-0.99585,0.0,0.86654]
[1778506082692,49.54,81120.06,0.0,-0.99586,0.0,0.86412]
[1778506084363,49.54,81117.73,0.0,-0.99587,0.0,0.86258]
[1778506084706,49.54,81123.98,0.0,-0.99584,0.0,0.86672]
[1778506085713,49.54,81127.49,0.0,-0.99583,0.0,0.86905]
[1778506089741,49.54,81133.09,0.0,-0.99581,0.0,0.87278]
[1778506092112,49.54,81130.14,0.0,-0.99582,0.0,0.87081]
[1778506092309,49.54,81130.14,0.0,-0.99582,0.0,0.87081]
[1778506092495,49.54,81130.14,0.0,-0.99582,0.0,0.87081]
[1778506092566,49.54,81130.14,0.0,-0.99582,0.0,0.87081]
[1778506092762,49.54,81130.96,0.0,-0.99582,0.0,0.87136]
[1778506093769,49.54,81142.2,0.0,-0.99578,0.0,0.87888]
[1778506094776,49.54,81145.27,0.0,-0.99577,0.0,0.88094]
[1778506096538,49.54,81144.95,0.0,-0.99577,0.0,0.88073]
[1778506096560,49.54,81144.95,0.0,-0.99577,0.0,0.88073]
[1778506097797,49.54,81136.26,0.0,-0.9958,0.0,0.8749]
[1778506098804,49.54,81134.74,0.0,-0.99581,0.0,0.87388]
[1778506099811,49.54,81138.47,0.0,-0.99579,0.0,0.87638]
[1778506100818,49.54,81134.74,0.0,-0.99581,0.0,0.87388]
[1778506101825,49.54,81123.23,0.0,-0.99585,0.0,0.86622]
[1778506102832,49.54,81120.14,0.0,-0.99586,0.0,0.86417]
[1778506103113,49.54,81120.14,0.0,-0.99586,0.0,0.86417]
[1778506103293,49.54,81120.14,0.0,-0.99586,0.0,0.86417]
[1778506103308,49.54,81120.14,0.0,-0.99586,0.0,0.86417]
[1778506103839,49.54,81120.28,0.0,-0.99586,0.0,0.86426]
[1778506108875,49.54,81120.13,0.0,-0.99586,0.0,0.86416]
[1778506109188,49.54,81120.13,0.0,-0.99586,0.0,0.86416]
[1778506109308,49.54,81120.13,0.0,-0.99586,0.0,0.86416]
[1778506109464,49.54,81120.13,0.0,-0.99586,0.0,0.86416]
[1778506109559,49.54,81120.13,0.0,-0.99586,0.0,0.86416]
[1778506109882,49.54,81120.3,0.0,-0.99586,0.0,0.86428]
[1778506113910,49.54,81115.52,0.0,-0.99588,0.0,0.86024]
[1778506115038,49.54,81115.52,0.0,-0.99588,0.0,0.86024]
[1778506115058,49.54,81115.52,0.0,-0.99588,0.0,0.86024]
[1778506117851,49.54,81116.17,0.0,-0.99588,0.0,0.86067]
[1778506118059,49.54,81116.77,0.0,-0.99587,0.0,0.86107]
[1778506118061,49.54,81121.96,0.0,-0.99586,0.0,0.8645]
[1778506121422,49.54,81120.18,0.0,-0.99586,0.0,0.86332]
[1778506121558,49.54,81120.18,0.0,-0.99586,0.0,0.86332]
[1778506123815,49.54,81118.48,0.0,-0.99587,0.0,0.8622]
[1778506122976,49.54,81122.65,0.0,-0.99585,0.0,0.86496]
[1778506124059,49.54,81122.65,0.0,-0.99585,0.0,0.86496]
[1778506124113,49.54,81123.64,0.0,-0.99585,0.0,0.86561]
[1778506130028,49.54,81123.73,0.0,-0.99585,0.0,0.86567]
[1778506135063,49.54,81123.26,0.0,-0.99585,0.0,0.86536]
[1778506137344,49.54,81123.26,0.0,-0.99585,0.0,0.86536]
[1778506137559,49.54,81123.26,0.0,-0.99585,0.0,0.86536]
[1778506140098,49.54,81128.37,0.0,-0.99583,0.0,0.86875]
[1778506141603,49.54,81128.37,0.0,-0.99583,0.0,0.86875]
[1778506141810,49.54,81128.37,0.0,-0.99583,0.0,0.86875]
[1778506141911,49.54,81131.14,0.0,-0.99582,0.0,0.8706]
[1778506142002,49.54,81131.14,0.0,-0.99582,0.0,0.8706]
[1778506142058,49.54,81131.14,0.0,-0.99582,0.0,0.8706]
[1778506142112,49.54,81132.83,0.0,-0.99582,0.0,0.87172]
[1778506144736,49.54,81132.92,0.0,-0.99582,0.0,0.87178]
[1778506144809,49.54,81132.92,0.0,-0.99582,0.0,0.87178]
[1778506150662,49.54,81135.71,0.0,-0.99581,0.0,0.87365]
[1778506154829,49.54,81135.33,0.0,-0.99581,0.0,0.87339]
[1778506155059,49.54,81135.37,0.0,-0.99581,0.0,0.87342]
[1778506155347,49.54,81135.37,0.0,-0.99581,0.0,0.87342]
[1778506155558,49.54,81135.37,0.0,-0.99581,0.0,0.87342]
[1778506155622,49.54,81135.83,0.0,-0.99581,0.0,0.87373]
[1778506156211,49.54,81129.68,0.0,-0.99583,0.0,0.86963]
[1778506157218,49.54,81133.44,0.0,-0.99582,0.0,0.87213]
[1778506157960,49.54,81133.44,0.0,-0.99582,0.0,0.87213]
[1778506158061,49.54,81133.44,0.0,-0.99582,0.0,0.87213]
[1778506160737,49.54,81133.92,0.0,-0.99581,0.0,0.87245]
[1778506160809,49.54,81133.92,0.0,-0.99581,0.0,0.87245]
[1778506160839,49.54,81137.51,0.0,-0.9958,0.0,0.87485]
[1778506161015,49.54,81137.51,0.0,-0.9958,0.0,0.87485]
[1778506161064,49.54,81137.51,0.0,-0.9958,0.0,0.87485]
[1778506161246,49.54,81139.69,0.0,-0.99579,0.0,0.87631]
[1778506163260,49.54,81143.35,0.0,-0.99578,0.0,0.87877]
[1778506167692,49.54,81143.13,0.0,-0.99578,0.0,0.87862]
[1778506167809,49.54,81143.13,0.0,-0.99578,0.0,0.87862]
[1778506173330,49.54,81143.57,0.0,-0.99578,0.0,0.87803]
[1778506177315,49.54,81143.38,0.0,-0.99578,0.0,0.8779]
[1778506177561,49.54,81143.38,0.0,-0.99578,0.0,0.8779]
[1778506178088,49.54,81142.56,0.0,-0.99579,0.0,0.87735]
[1778506178309,49.54,81142.56,0.0,-0.99579,0.0,0.87735]
[1778506178365,49.54,81141.54,0.0,-0.99579,0.0,0.87667]
[1778506180561,49.54,81141.44,0.0,-0.99579,0.0,0.8766]
[1778506180612,49.54,81134.82,0.0,-0.99581,0.0,0.87217]
[1778506181386,49.54,81126.82,0.0,-0.99584,0.0,0.86685]
[1778506182393,49.54,81126.53,0.0,-0.99584,0.0,0.86665]
[1778506184407,49.54,81131.06,0.0,-0.99583,0.0,0.86966]
[1778506185029,49.54,81131.06,0.0,-0.99583,0.0,0.86966]
[1778506185061,49.54,81131.06,0.0,-0.99583,0.0,0.86966]
[1778506185305,49.54,81131.06,0.0,-0.99583,0.0,0.86966]
[1778506185559,49.54,81131.06,0.0,-0.99583,0.0,0.86966]
[1778506185624,49.54,81127.79,0.0,-0.99584,0.0,0.86749]
[1778506186432,49.54,81121.86,0.0,-0.99586,0.0,0.86356]
[1778506187663,49.54,81121.86,0.0,-0.99586,0.0,0.86356]
[1778506187809,49.54,81121.86,0.0,-0.99586,0.0,0.86356]
[1778506192474,49.54,81127.94,0.0,-0.99584,0.0,0.86759]
[1778506193162,49.54,81127.94,0.0,-0.99584,0.0,0.86759]
[1778506193311,49.54,81127.94,0.0,-0.99584,0.0,0.86759]
[1778506193371,49.54,81127.94,0.0,-0.99584,0.0,0.86759]
[1778506193561,49.54,81127.94,0.0,-0.99584,0.0,0.86759]
[1778506193662,49.54,81128.78,0.0,-0.99584,0.0,0.86815]
[1778506194488,49.54,81137.96,0.0,-0.9958,0.0,0.87427]
[1778506195967,49.54,81137.96,0.0,-0.9958,0.0,0.87427]
[1778506195495,49.54,81132.02,0.0,-0.99582,0.0,0.8703]
[1778506196062,49.54,81132.02,0.0,-0.99582,0.0,0.8703]
[1778506196502,49.54,81127.01,0.0,-0.99584,0.0,0.86697]
[1778506199583,49.54,81126.54,0.0,-0.99584,0.0,0.86666]
[1778506199630,49.54,81126.54,0.0,-0.99584,0.0,0.86666]
[1778506199808,49.54,81126.54,0.0,-0.99584,0.0,0.86666]
[1778506199909,49.54,81125.97,0.0,-0.99585,0.0,0.86628]
[1778506200531,49.54,81136.68,0.0,-0.99581,0.0,0.87341]
[1778506201537,49.54,81140.03,0.0,-0.9958,0.0,0.87565]
[1778506202546,49.54,81118.5,0.0,-0.99587,0.0,0.86134]
[1778506203554,49.54,81109.75,0.0,-0.9959,0.0,0.85557]
[1778506205573,49.54,81113.37,0.0,-0.99589,0.0,0.85795]
[1778506206581,49.54,81110.64,0.0,-0.9959,0.0,0.85616]
[1778506207803,49.54,81110.64,0.0,-0.9959,0.0,0.85616]
[1778506207809,49.54,81110.64,0.0,-0.9959,0.0,0.85616]
[1778506208596,49.54,81105.98,0.0,-0.99591,0.0,0.8531]
[1778506209603,49.54,81092.51,0.0,-0.99596,0.0,0.84432]
[1778506210610,49.54,81096.07,0.0,-0.99595,0.0,0.84663]
[1778506211619,49.54,81096.78,0.0,-0.99595,0.0,0.84709]
[1778506212624,49.54,81083.78,0.0,-0.99599,0.0,0.83867]
[1778506213631,49.54,81083.7,0.0,-0.99599,0.0,0.83861]
[1778506216656,49.54,81072.84,0.0,-0.99603,0.0,0.83163]
[1778506217663,49.54,81076.97,0.0,-0.99601,0.0,0.83428]
[1778506220684,49.54,81081.66,0.0,-0.996,0.0,0.8373]
[1778506222699,49.54,81095.27,0.0,-0.99595,0.0,0.84611]
[1778506223705,49.54,81092.45,0.0,-0.99596,0.0,0.84428]
[1778506224712,49.54,81085.95,0.0,-0.99598,0.0,0.84007]
[1778506225719,49.54,81082.95,0.0,-0.99599,0.0,0.83813]
[1778506226426,49.54,81082.95,0.0,-0.99599,0.0,0.83813]
[1778506226560,49.54,81082.95,0.0,-0.99599,0.0,0.83813]
[1778506226905,49.54,81082.95,0.0,-0.99599,0.0,0.83813]
[1778506227006,49.54,81082.67,0.0,-0.99599,0.0,0.83795]
[1778506227063,49.54,81082.67,0.0,-0.99599,0.0,0.83795]
[1778506229747,49.54,81085.49,0.0,-0.99599,0.0,0.83977]
[1778506230758,49.54,81090.03,0.0,-0.99597,0.0,0.84271]
[1778506231761,49.54,81100.91,0.0,-0.99594,0.0,0.84892]
[1778506232768,49.54,81102.44,0.0,-0.99593,0.0,0.84992]
[1778506237109,49.54,81104.63,0.0,-0.99592,0.0,0.85135]
[1778506237308,49.54,81104.63,0.0,-0.99592,0.0,0.85135]
[1778506239818,49.54,81087.92,0.0,-0.99598,0.0,0.84048]
[1778506240825,49.54,81087.2,0.0,-0.99598,0.0,0.84002]
[1778506242595,49.54,81085.55,0.0,-0.99599,0.0,0.83895]
[1778506242811,49.54,81085.55,0.0,-0.99599,0.0,0.83895]
[1778506243584,49.54,81085.69,0.0,-0.99599,0.0,0.83904]
[1778506243809,49.54,81085.69,0.0,-0.99599,0.0,0.83904]
[1778506243846,49.54,81085.74,0.0,-0.99599,0.0,0.83907]
[1778506244704,49.54,81085.74,0.0,-0.99599,0.0,0.83907]
[1778506244809,49.54,81085.74,0.0,-0.99599,0.0,0.83907]
[1778506245860,49.54,81098.6,0.0,-0.99594,0.0,0.84742]
[1778506246757,49.54,81098.6,0.0,-0.99594,0.0,0.84742]
[1778506246810,49.54,81098.6,0.0,-0.99594,0.0,0.84742]
[1778506246867,49.54,81095.37,0.0,-0.99596,0.0,0.84531]
[1778506247833,49.54,81095.37,0.0,-0.99596,0.0,0.84531]
[1778506247874,49.54,81095.21,0.0,-0.99596,0.0,0.84521]
[1778506251904,49.54,81101.33,0.0,-0.99594,0.0,0.8492]
[1778506252882,49.54,81101.33,0.0,-0.99594,0.0,0.8492]
[1778506253058,49.54,81101.33,0.0,-0.99594,0.0,0.8492]
[1778506256242,49.54,81104.13,0.0,-0.99593,0.0,0.85103]
[1778506256309,49.54,81104.13,0.0,-0.99593,0.0,0.85103]
[1778506256939,49.54,81103.96,0.0,-0.99593,0.0,0.85091]
[1778506259137,49.54,81102.72,0.0,-0.99593,0.0,0.8501]
[1778506259308,49.54,81102.72,0.0,-0.99593,0.0,0.8501]
[1778506261974,49.54,81093.59,0.0,-0.99596,0.0,0.84416]
[1778506262878,49.54,81093.59,0.0,-0.99596,0.0,0.84416]
[1778506263062,49.54,81093.59,0.0,-0.99596,0.0,0.84416]
[1778506262981,49.54,81092.47,0.0,-0.99597,0.0,0.84343]
[1778506263629,49.54,81092.47,0.0,-0.99597,0.0,0.84343]
[1778506263809,49.54,81092.47,0.0,-0.99597,0.0,0.84343]
[1778506263989,49.54,81097.08,0.0,-0.99595,0.0,0.84643]
[1778506264995,49.54,81113.17,0.0,-0.99589,0.0,0.85695]
[1778506265588,49.54,81113.17,0.0,-0.99589,0.0,0.85695]
[1778506265808,49.54,81113.17,0.0,-0.99589,0.0,0.85695]
[1778506266002,49.54,81114.17,0.0,-0.99589,0.0,0.85761]
[1778506268900,49.54,81111.55,0.0,-0.9959,0.0,0.85589]
[1778506269059,49.54,81111.55,0.0,-0.9959,0.0,0.85589]
[1778506269025,49.54,81104.97,0.0,-0.99592,0.0,0.85157]
[1778506269518,49.54,81104.97,0.0,-0.99592,0.0,0.85157]
[1778506269558,49.54,81104.97,0.0,-0.99592,0.0,0.85157]
[1778506270032,49.54,81108.46,0.0,-0.99591,0.0,0.85386]
[1778506272230,49.54,81109.75,0.0,-0.99591,0.0,0.85471]
[1778506272316,49.54,81109.75,0.0,-0.99591,0.0,0.85471]
[1778506276911,49.54,81112.47,0.0,-0.9959,0.0,0.85649]
[1778506277059,49.54,81112.47,0.0,-0.9959,0.0,0.85649]
[1778506277081,49.54,81111.61,0.0,-0.9959,0.0,0.85593]
[1778506277770,49.54,81111.61,0.0,-0.9959,0.0,0.85593]
[1778506277809,49.54,81111.61,0.0,-0.9959,0.0,0.85593]
[1778506281888,49.54,81115.78,0.0,-0.99589,0.0,0.85867]
[1778506281918,49.54,81098.25,0.0,-0.99595,0.0,0.84719]
[1778506282279,49.54,81098.25,0.0,-0.99595,0.0,0.84719]
[1778506282308,49.54,81098.25,0.0,-0.99595,0.0,0.84719]
[1778506282358,49.54,81088.81,0.0,-0.99598,0.0,0.84106]
[1778506283123,49.54,81088.9,0.0,-0.99598,0.0,0.84112]
[1778506284222,49.54,81088.9,0.0,-0.99598,0.0,0.84112]
[1778506284309,49.54,81088.9,0.0,-0.99598,0.0,0.84112]
[1778506284323,49.54,81088.2,0.0,-0.99598,0.0,0.84067]
[1778506285732,49.54,81088.2,0.0,-0.99598,0.0,0.84067]
[1778506285808,49.54,81088.2,0.0,-0.99598,0.0,0.84067]
[1778506286151,49.54,81074.19,0.0,-0.99603,0.0,0.83164]
[1778506287154,49.54,81059.52,0.0,-0.99608,0.0,0.82228]
[1778506288161,49.54,81055.7,0.0,-0.99609,0.0,0.81986]
[1778506289281,49.54,81055.7,0.0,-0.99609,0.0,0.81986]
[1778506289342,49.54,81046.03,0.0,-0.99612,0.0,0.81375]
[1778506290175,49.54,81044.96,0.0,-0.99612,0.0,0.81308]
[1778506291182,49.54,81040.94,0.0,-0.99614,0.0,0.80972]
[1778506292189,49.54,81035.6,0.0,-0.99616,0.0,0.80638]
[1778506293250,49.54,81035.6,0.0,-0.99616,0.0,0.80638]
[1778506294203,49.54,81041.84,0.0,-0.99614,0.0,0.81028]
[1778506295210,49.54,81036.03,0.0,-0.99616,0.0,0.80665]
[1778506296217,49.54,81018.44,0.0,-0.99621,0.0,0.79572]
[1778506297224,49.54,81009.47,0.0,-0.99624,0.0,0.7902]
[1778506298231,49.54,81008.7,0.0,-0.99625,0.0,0.78972]
[1778506299252,49.54,81016.99,0.0,-0.99622,0.0,0.79483]
[1778506300257,49.54,81026.73,0.0,-0.99619,0.0,0.80085]
[1778506301262,49.54,81032.77,0.0,-0.99617,0.0,0.80461]
[1778506302269,49.54,81016.68,0.0,-0.99622,0.0,0.79463]
[1778506303276,49.54,81018.89,0.0,-0.99621,0.0,0.796]
[1778506306298,49.54,81022.32,0.0,-0.9962,0.0,0.79812]
[1778506307305,49.54,81048.46,0.0,-0.99612,0.0,0.81445]
[1778506308312,49.54,81045.28,0.0,-0.99613,0.0,0.81244]
[1778506309319,49.54,81040.58,0.0,-0.99614,0.0,0.8095]
[1778506311203,49.54,81040.24,0.0,-0.99614,0.0,0.80928]
[1778506311308,49.54,81040.24,0.0,-0.99614,0.0,0.80928]
[1778506311333,49.54,81043.12,0.0,-0.99613,0.0,0.81109]
[1778506312340,49.54,81037.39,0.0,-0.99615,0.0,0.8075]
[1778506314047,49.54,81037.39,0.0,-0.99615,0.0,0.8075]
[1778506314060,49.54,81037.39,0.0,-0.99615,0.0,0.8075]
[1778506314092,49.54,81042.95,0.0,-0.99614,0.0,0.81098]
[1778506314506,49.54,81042.95,0.0,-0.99614,0.0,0.81098]
[1778506314557,49.54,81042.95,0.0,-0.99614,0.0,0.81098]
[1778506316851,49.54,81039.83,0.0,-0.99615,0.0,0.80903]
[1778506317061,49.54,81039.83,0.0,-0.99615,0.0,0.80903]
[1778506316952,49.54,81031.09,0.0,-0.99617,0.0,0.80357]
[1778506317375,49.54,81022.47,0.0,-0.9962,0.0,0.79821]
[1778506318510,49.54,81022.47,0.0,-0.9962,0.0,0.79821]
[1778506318559,49.54,81022.47,0.0,-0.9962,0.0,0.79821]
[1778506318649,49.54,81022.31,0.0,-0.9962,0.0,0.79811]
[1778506321747,49.54,81020.5,0.0,-0.99621,0.0,0.79699]
[1778506321810,49.54,81020.5,0.0,-0.99621,0.0,0.79699]
[1778506321911,49.54,81016.98,0.0,-0.99622,0.0,0.79482]
[1778506322410,49.54,81020.01,0.0,-0.99621,0.0,0.79669]
[1778506323851,49.54,81020.01,0.0,-0.99621,0.0,0.79669]
[1778506324070,49.54,81020.01,0.0,-0.99621,0.0,0.79669]
[1778506324424,49.54,81011.71,0.0,-0.99624,0.0,0.79157]
[1778506325890,49.54,81011.71,0.0,-0.99624,0.0,0.79157]
[1778506326061,49.54,81011.71,0.0,-0.99624,0.0,0.79157]
[1778506326134,49.54,81011.52,0.0,-0.99624,0.0,0.79146]
[1778506327445,49.54,81026.3,0.0,-0.99619,0.0,0.80059]
[1778506328456,49.54,81020.01,0.0,-0.99621,0.0,0.79669]
[1778506329459,49.54,81016.01,0.0,-0.99622,0.0,0.79422]
[1778506330466,49.54,81027.71,0.0,-0.99618,0.0,0.80146]
[1778506332480,49.54,81028.62,0.0,-0.99618,0.0,0.80203]
[1778506333673,49.54,81028.62,0.0,-0.99618,0.0,0.80203]
[1778506333685,49.54,81028.62,0.0,-0.99618,0.0,0.80203]
[1778506333725,49.54,81022.34,0.0,-0.9962,0.0,0.79813]
[1778506334494,49.54,81011.98,0.0,-0.99624,0.0,0.79174]
[1778506335851,49.54,81011.98,0.0,-0.99624,0.0,0.79174]
[1778506336059,49.54,81011.98,0.0,-0.99624,0.0,0.79174]
[1778506335952,49.54,81010.22,0.0,-0.99624,0.0,0.79066]
[1778506338522,49.54,81007.57,0.0,-0.99625,0.0,0.78903]
[1778506341543,49.54,81004.49,0.0,-0.99626,0.0,0.78714]
[1778506342550,49.54,81001.71,0.0,-0.99627,0.0,0.78544]
[1778506343557,49.54,80981.77,0.0,-0.99633,0.0,0.77334]
[1778506344564,49.54,80992.17,0.0,-0.9963,0.0,0.77964]
[1778506345571,49.54,80997.72,0.0,-0.99628,0.0,0.78301]
[1778506346769,49.54,80997.72,0.0,-0.99628,0.0,0.78301]
[1778506346856,49.54,80998.97,0.0,-0.99628,0.0,0.78377]
[1778506347585,49.54,81004.32,0.0,-0.99626,0.0,0.78704]
[1778506348592,49.54,81001.16,0.0,-0.99627,0.0,0.78511]
[1778506350000,49.54,81001.16,0.0,-0.99627,0.0,0.78511]
[1778506350059,49.54,81001.16,0.0,-0.99627,0.0,0.78511]
[1778506350160,49.54,80999.03,0.0,-0.99628,0.0,0.78381]
[1778506353627,49.54,80985.65,0.0,-0.99632,0.0,0.77488]
[1778506354634,49.54,80982.33,0.0,-0.99633,0.0,0.77288]
[1778506355641,49.54,80988.1,0.0,-0.99632,0.0,0.77636]
[1778506357169,49.54,80996.78,0.0,-0.99629,0.0,0.78163]
[1778506357655,49.54,80997.59,0.0,-0.99629,0.0,0.78212]
[1778506359669,49.54,81002.32,0.0,-0.99627,0.0,0.785]
[1778506362690,49.54,81010.45,0.0,-0.99624,0.0,0.78998]
[1778506363697,49.54,81009.15,0.0,-0.99625,0.0,0.78918]
[1778506365711,49.54,81020.35,0.0,-0.99621,0.0,0.79608]
[1778506366725,49.54,81048.9,0.0,-0.99612,0.0,0.81389]
[1778506367730,49.54,81051.19,0.0,-0.99611,0.0,0.81533]
[1778506368737,49.54,81049.54,0.0,-0.99612,0.0,0.81429]
[1778506372140,49.54,81048.03,0.0,-0.99612,0.0,0.81334]
[1778506372242,49.54,81049.25,0.0,-0.99612,0.0,0.81411]
[1778506372765,49.54,81065.87,0.0,-0.99606,0.0,0.82463]
[1778506373772,49.54,81056.94,0.0,-0.99609,0.0,0.81896]
[1778506374887,49.54,81056.94,0.0,-0.99609,0.0,0.81896]
[1778506374988,49.54,81054.28,0.0,-0.9961,0.0,0.81728]
[1778506376796,49.54,81053.94,0.0,-0.9961,0.0,0.81706]
[1778506379818,49.54,81050.57,0.0,-0.99611,0.0,0.81494]
[1778506381245,49.54,81049.75,0.0,-0.99612,0.0,0.81442]
[1778506381308,49.54,81049.75,0.0,-0.99612,0.0,0.81442]
[1778506381832,49.54,81051.03,0.0,-0.99611,0.0,0.81523]
[1778506382839,49.54,81034.82,0.0,-0.99617,0.0,0.80506]
[1778506383846,49.54,81023.46,0.0,-0.9962,0.0,0.798]
[1778506384853,49.54,81020.65,0.0,-0.99621,0.0,0.79626]
[1778506386867,49.54,81025.82,0.0,-0.99619,0.0,0.79946]
[1778506388884,49.54,81021.12,0.0,-0.99621,0.0,0.79655]
[1778506389281,49.54,81021.12,0.0,-0.99621,0.0,0.79655]
[1778506389308,49.54,81021.12,0.0,-0.99621,0.0,0.79655]
[1778506390906,49.54,81024.13,0.0,-0.9962,0.0,0.79842]
[1778506392708,49.54,81024.42,0.0,-0.9962,0.0,0.7986]
[1778506392809,49.54,81024.42,0.0,-0.9962,0.0,0.7986]
[1778506392920,49.54,81026.67,0.0,-0.99619,0.0,0.79999]
[1778506394934,49.54,81020.48,0.0,-0.99621,0.0,0.79616]
[1778506395941,49.54,81020.96,0.0,-0.99621,0.0,0.79645]
[1778506396948,49.54,81016.91,0.0,-0.99622,0.0,0.79395]
[1778506397955,49.54,81022.63,0.0,-0.99621,0.0,0.79749]
[1778506399969,49.54,81023.86,0.0,-0.9962,0.0,0.79825]
[1778506405006,49.54,81029.32,0.0,-0.99618,0.0,0.80164]
[1778506407019,49.54,81024.36,0.0,-0.9962,0.0,0.79856]
[1778506408311,49.54,81025.61,0.0,-0.9962,0.0,0.79933]
[1778506413229,49.54,81023.69,0.0,-0.99621,0.0,0.79732]
[1778506413309,49.54,81022.81,0.0,-0.99621,0.0,0.79677]
[1778506414068,49.54,81022.49,0.0,-0.99621,0.0,0.79658]
[1778506414410,49.54,81022.49,0.0,-0.99621,0.0,0.79658]
[1778506414560,49.54,81022.49,0.0,-0.99621,0.0,0.79658]
[1778506416082,49.54,81028.22,0.0,-0.99619,0.0,0.80013]
[1778506419435,49.54,81028.92,0.0,-0.99619,0.0,0.80056]
[1778506419560,49.54,81028.92,0.0,-0.99619,0.0,0.80056]
[1778506420125,49.54,81028.92,0.0,-0.99619,0.0,0.80056]
[1778506420221,49.54,81028.67,0.0,-0.99619,0.0,0.80041]
[1778506420311,49.54,81028.67,0.0,-0.99619,0.0,0.80041]
[1778506421117,49.54,81019.44,0.0,-0.99622,0.0,0.79469]
[1778506422124,49.54,81016.93,0.0,-0.99623,0.0,0.79315]
[1778506423448,49.54,81019.41,0.0,-0.99622,0.0,0.79467]
[1778506423558,49.54,81019.41,0.0,-0.99622,0.0,0.79467]
[1778506423881,49.54,81019.41,0.0,-0.99622,0.0,0.79467]
[1778506424068,49.54,81019.41,0.0,-0.99622,0.0,0.79467]
[1778506424138,49.54,81020.39,0.0,-0.99622,0.0,0.79528]
[1778506425145,49.54,81014.08,0.0,-0.99624,0.0,0.79139]
[1778506425946,49.54,81014.08,0.0,-0.99624,0.0,0.79139]
[1778506426060,49.54,81014.08,0.0,-0.99624,0.0,0.79139]
[1778506426152,49.54,81012.7,0.0,-0.99624,0.0,0.79054]
[1778506427110,49.54,81012.7,0.0,-0.99624,0.0,0.79054]
[1778506427310,49.54,81013.24,0.0,-0.99624,0.0,0.79087]
[1778506428166,49.54,81019.12,0.0,-0.99622,0.0,0.7945]
[1778506430182,49.54,81009.15,0.0,-0.99625,0.0,0.78836]
[1778506431188,49.54,80987.11,0.0,-0.99632,0.0,0.77495]
[1778506432195,49.54,80984.98,0.0,-0.99633,0.0,0.77367]
[1778506433202,49.54,80989.74,0.0,-0.99631,0.0,0.77654]
[1778506436225,49.54,80994.02,0.0,-0.9963,0.0,0.77914]
[1778506436369,49.54,80994.02,0.0,-0.9963,0.0,0.77914]
[1778506436564,49.54,80994.02,0.0,-0.9963,0.0,0.77914]
[1778506437230,49.54,80993.67,0.0,-0.9963,0.0,0.77893]
[1778506438964,49.54,80992.46,0.0,-0.99631,0.0,0.77819]
[1778506439058,49.54,80992.46,0.0,-0.99631,0.0,0.77819]
[1778506440251,49.54,80988.79,0.0,-0.99632,0.0,0.77597]
[1778506441261,49.54,80963.47,0.0,-0.9964,0.0,0.76079]
[1778506442268,49.54,80962.8,0.0,-0.9964,0.0,0.76039]
[1778506444282,49.54,80967.14,0.0,-0.99638,0.0,0.76297]
[1778506445290,49.54,80961.85,0.0,-0.9964,0.0,0.75982]
[1778506446297,49.54,80956.55,0.0,-0.99642,0.0,0.75668]
[1778506447304,49.54,80952.09,0.0,-0.99643,0.0,0.75404]
[1778506449318,49.54,80941.2,0.0,-0.99646,0.0,0.74764]
[1778506450325,49.54,80939.96,0.0,-0.99647,0.0,0.74692]
[1778506453062,49.54,80940.57,0.0,-0.99647,0.0,0.74727]
[1778506453112,49.54,80910.75,0.0,-0.99656,0.0,0.72998]
[1778506453474,49.54,80897.11,0.0,-0.9966,0.0,0.72219]
[1778506454368,49.54,80899.08,0.0,-0.99659,0.0,0.72331]
[1778506456043,49.54,80899.08,0.0,-0.99659,0.0,0.72331]
[1778506456051,49.54,80920.86,0.0,-0.99653,0.0,0.73581]
[1778506456376,49.54,80912.41,0.0,-0.99655,0.0,0.73093]
[1778506457387,49.54,80926.06,0.0,-0.99651,0.0,0.73882]
[1778506458391,49.54,80940.82,0.0,-0.99647,0.0,0.74742]
[1778506459398,49.54,80941.57,0.0,-0.99646,0.0,0.74786]
[1778506463343,49.54,80941.94,0.0,-0.99646,0.0,0.74808]
[1778506462419,49.54,80937.63,0.0,-0.99647,0.0,0.74555]
[1778506463558,49.54,80937.63,0.0,-0.99647,0.0,0.74555]
[1778506466418,49.54,80940.83,0.0,-0.99647,0.0,0.74742]
[1778506466536,49.54,80938.1,0.0,-0.99647,0.0,0.74583]
[1778506467466,49.54,80941.08,0.0,-0.99646,0.0,0.74757]
[1778506470250,49.54,80938.94,0.0,-0.99647,0.0,0.74632]
[1778506470312,49.54,80940.15,0.0,-0.99647,0.0,0.74703]
[1778506470487,49.54,80944.39,0.0,-0.99645,0.0,0.74951]
[1778506471495,49.54,80952.65,0.0,-0.99643,0.0,0.75359]
[1778506472502,49.54,80949.8,0.0,-0.99644,0.0,0.75191]
[1778506473509,49.54,80956.01,0.0,-0.99642,0.0,0.75557]
[1778506475523,49.54,80958.35,0.0,-0.99642,0.0,0.75695]
[1778506478002,49.54,80959.06,0.0,-0.99641,0.0,0.75737]
[1778506478061,49.54,80959.06,0.0,-0.99641,0.0,0.75737]
[1778506480300,49.54,80958.1,0.0,-0.99642,0.0,0.75681]
[1778506480315,49.54,80958.1,0.0,-0.99642,0.0,0.75681]
[1778506480558,49.54,80958.76,0.0,-0.99641,0.0,0.7572]
[1778506481565,49.54,80944.83,0.0,-0.99646,0.0,0.74898]
[1778506482573,49.54,80937.86,0.0,-0.99648,0.0,0.7449]
[1778506484119,49.54,80937.86,0.0,-0.99648,0.0,0.7449]
[1778506484191,49.54,80937.2,0.0,-0.99648,0.0,0.74452]
[1778506484586,49.54,80919.85,0.0,-0.99653,0.0,0.73445]
[1778506485593,49.54,80917.16,0.0,-0.99654,0.0,0.7329]
[1778506488073,49.54,80916.36,0.0,-0.99654,0.0,0.73243]
[1778506488096,49.54,80904.2,0.0,-0.99658,0.0,0.72546]
[1778506488614,49.54,80908.91,0.0,-0.99656,0.0,0.72816]
[1778506490628,49.54,80913.97,0.0,-0.99655,0.0,0.73106]
[1778506491635,49.54,80910.57,0.0,-0.99656,0.0,0.72911]
[1778506494656,49.54,80901.44,0.0,-0.99659,0.0,0.72389]
[1778506496282,49.54,80901.44,0.0,-0.99659,0.0,0.72389]
[1778506496314,49.54,80901.44,0.0,-0.99659,0.0,0.72389]
[1778506496375,49.54,80899.09,0.0,-0.99659,0.0,0.72255]
[1778506497677,49.54,80891.42,0.0,-0.99662,0.0,0.71819]
[1778506498684,49.54,80888.66,0.0,-0.99662,0.0,0.71663]
[1778506500698,49.54,80883.84,0.0,-0.99664,0.0,0.71391]
[1778506501705,49.54,80885.74,0.0,-0.99663,0.0,0.71498]
[1778506502713,49.54,80890.47,0.0,-0.99662,0.0,0.71766]
[1778506503720,49.54,80879.28,0.0,-0.99665,0.0,0.71135]
[1778506504727,49.54,80866.44,0.0,-0.99669,0.0,0.70417]
[1778506505734,49.54,80866.71,0.0,-0.99669,0.0,0.70432]
[1778506506741,49.54,80862.34,0.0,-0.9967,0.0,0.70189]
[1778506507748,49.54,80858.14,0.0,-0.99671,0.0,0.69956]
[1778506509763,49.54,80847.55,0.0,-0.99674,0.0,0.69372]
[1778506510770,49.54,80843.22,0.0,-0.99675,0.0,0.69134]
[1778506511777,49.54,80840.35,0.0,-0.99676,0.0,0.68977]
[1778506512784,49.54,80837.88,0.0,-0.99677,0.0,0.68842]
[1778506513791,49.54,80835.07,0.0,-0.99678,0.0,0.68689]
[1778506517819,49.54,80844.69,0.0,-0.99675,0.0,0.69215]
[1778506518834,49.54,80856.73,0.0,-0.99672,0.0,0.69878]
[1778506519840,49.54,80854.07,0.0,-0.99672,0.0,0.69731]
[1778506520847,49.54,80852.34,0.0,-0.99673,0.0,0.69635]
[1778506521854,49.54,80860.49,0.0,-0.99671,0.0,0.70086]
[1778506522861,49.54,80867.41,0.0,-0.99669,0.0,0.70471]
[1778506523868,49.54,80875.98,0.0,-0.99666,0.0,0.7095]
[1778506524875,49.54,80882.74,0.0,-0.99664,0.0,0.71329]
[1778506525882,49.54,80877.96,0.0,-0.99666,0.0,0.71061]
[1778506529974,49.54,80880.03,0.0,-0.99665,0.0,0.71177]
[1778506530069,49.54,80880.03,0.0,-0.99665,0.0,0.71177]
[1778506531925,49.54,80888.73,0.0,-0.99663,0.0,0.71591]
[1778506532935,49.54,80894.13,0.0,-0.99661,0.0,0.71897]
[1778506533942,49.54,80882.47,0.0,-0.99665,0.0,0.71238]
[1778506535176,49.54,80882.47,0.0,-0.99665,0.0,0.71238]
[1778506535309,49.54,80882.47,0.0,-0.99665,0.0,0.71238]
[1778506535339,49.54,80882.7,0.0,-0.99664,0.0,0.71251]
[1778506537775,49.54,80884.25,0.0,-0.99664,0.0,0.71339]
[1778506537809,49.54,80884.25,0.0,-0.99664,0.0,0.71339]
[1778506538977,49.54,80893.61,0.0,-0.99661,0.0,0.71867]
[1778506539984,49.54,80900.15,0.0,-0.99659,0.0,0.72239]
[1778506540971,49.54,80900.15,0.0,-0.99659,0.0,0.72239]
[1778506541079,49.54,80900.15,0.0,-0.99659,0.0,0.72239]
[1778506542016,49.54,80899.46,0.0,-0.9966,0.0,0.72199]
[1778506542060,49.54,80899.46,0.0,-0.9966,0.0,0.72199]
[1778506542236,49.54,80893.1,0.0,-0.99661,0.0,0.71838]
[1778506544028,49.54,80883.79,0.0,-0.99664,0.0,0.71313]
[1778506545034,49.54,80867.64,0.0,-0.99669,0.0,0.70409]
[1778506546029,49.54,80856.73,0.0,-0.99672,0.0,0.69803]
[1778506547041,49.54,80858.8,0.0,-0.99671,0.0,0.69918]
[1778506548047,49.54,80867.92,0.0,-0.99669,0.0,0.70424]
[1778506549054,49.54,80875.19,0.0,-0.99667,0.0,0.7083]
[1778506550061,49.54,80888.64,0.0,-0.99663,0.0,0.71586]
[1778506551068,49.54,80899.58,0.0,-0.9966,0.0,0.72206]
[1778506552075,49.54,80894.46,0.0,-0.99661,0.0,0.71915]
[1778506552623,49.54,80894.46,0.0,-0.99661,0.0,0.71915]
[1778506552810,49.54,80894.46,0.0,-0.99661,0.0,0.71915]
[1778506553082,49.54,80893.33,0.0,-0.99661,0.0,0.71851]
[1778506554643,49.54,80892.41,0.0,-0.99662,0.0,0.71799]
[1778506554809,49.54,80892.41,0.0,-0.99662,0.0,0.71799]
[1778506555096,49.54,80889.48,0.0,-0.99663,0.0,0.71634]
[1778506556103,49.54,80885.86,0.0,-0.99664,0.0,0.71429]
[1778506557018,49.54,80885.86,0.0,-0.99664,0.0,0.71429]
[1778506557058,49.54,80885.86,0.0,-0.99664,0.0,0.71429]
[1778506557883,49.54,80886.64,0.0,-0.99663,0.0,0.71473]
[1778506558059,49.54,80886.64,0.0,-0.99663,0.0,0.71473]
[1778506558117,49.54,80880.04,0.0,-0.99665,0.0,0.71102]
[1778506560131,49.54,80863.91,0.0,-0.9967,0.0,0.70201]
[1778506561138,49.54,80861.27,0.0,-0.99671,0.0,0.70055]
[1778506563153,49.54,80853.34,0.0,-0.99673,0.0,0.69616]
[1778506564160,49.54,80862.23,0.0,-0.9967,0.0,0.70108]
[1778506565169,49.54,80862.38,0.0,-0.9967,0.0,0.70116]
[1778506566176,49.54,80868.83,0.0,-0.99668,0.0,0.70475]
[1778506568190,49.54,80875.85,0.0,-0.99666,0.0,0.70867]
[1778506570204,49.54,80873.43,0.0,-0.99667,0.0,0.70732]
[1778506571211,49.54,80866.25,0.0,-0.99669,0.0,0.70331]
[1778506572218,49.54,80864.72,0.0,-0.9967,0.0,0.70246]
[1778506573225,49.54,80853.68,0.0,-0.99673,0.0,0.69635]
[1778506574232,49.54,80849.13,0.0,-0.99674,0.0,0.69384]
[1778506575239,49.54,80836.3,0.0,-0.99678,0.0,0.68682]
[1778506577258,49.54,80840.45,0.0,-0.99677,0.0,0.68908]
[1778506578264,49.54,80832.96,0.0,-0.99679,0.0,0.685]
[1778506579316,49.54,80822.43,0.0,-0.99682,0.0,0.67929]
[1778506580281,49.54,80824.23,0.0,-0.99681,0.0,0.68027]
[1778506581288,49.54,80835.58,0.0,-0.99678,0.0,0.68643]
[1778506583306,49.54,80838.67,0.0,-0.99677,0.0,0.68811]
[1778506584310,49.54,80833.82,0.0,-0.99678,0.0,0.68547]
[1778506586324,49.54,80836.77,0.0,-0.99678,0.0,0.68708]
[1778506587331,49.54,80845.01,0.0,-0.99675,0.0,0.69158]
[1778506589181,49.54,80845.32,0.0,-0.99675,0.0,0.69175]
[1778506589309,49.54,80845.32,0.0,-0.99675,0.0,0.69175]
[1778506589390,49.54,80843.33,0.0,-0.99676,0.0,0.69066]
[1778506590352,49.54,80838.75,0.0,-0.99677,0.0,0.68816]
[1778506592242,49.54,80839.67,0.0,-0.99677,0.0,0.68792]
[1778506592309,49.54,80839.67,0.0,-0.99677,0.0,0.68792]
[1778506593267,49.54,80840.19,0.0,-0.99677,0.0,0.68821]
[1778506593309,49.54,80840.19,0.0,-0.99677,0.0,0.68821]
[1778506593373,49.54,80836.76,0.0,-0.99678,0.0,0.68633]
[1778506595387,49.54,80829.99,0.0,-0.9968,0.0,0.68265]
[1778506596394,49.54,80827.18,0.0,-0.99681,0.0,0.68113]
[1778506597184,49.54,80827.18,0.0,-0.99681,0.0,0.68113]
[1778506597309,49.54,80827.18,0.0,-0.99681,0.0,0.68113]
[1778506597401,49.54,80824.71,0.0,-0.99681,0.0,0.6798]
[1778506598408,49.54,80827.98,0.0,-0.9968,0.0,0.68156]
[1778506599415,49.54,80835.02,0.0,-0.99678,0.0,0.68539]
[1778506599956,49.54,80835.02,0.0,-0.99678,0.0,0.68539]
[1778506600066,49.54,80835.02,0.0,-0.99678,0.0,0.68539]
[1778506600422,49.54,80840.16,0.0,-0.99677,0.0,0.68819]
[1778506601260,49.54,80840.16,0.0,-0.99677,0.0,0.68819]
[1778506601309,49.54,80840.16,0.0,-0.99677,0.0,0.68819]
[1778506601429,49.54,80836.1,0.0,-0.99678,0.0,0.68597]
[1778506603180,49.54,80836.5,0.0,-0.99678,0.0,0.68619]
[1778506603311,49.54,80836.5,0.0,-0.99678,0.0,0.68619]
[1778506603512,49.54,80836.5,0.0,-0.99678,0.0,0.68619]
[1778506603443,49.54,80833.44,0.0,-0.99679,0.0,0.68453]
[1778506603558,49.54,80833.44,0.0,-0.99679,0.0,0.68453]
[1778506604450,49.54,80847.9,0.0,-0.99675,0.0,0.69243]
[1778506605457,49.54,80844.59,0.0,-0.99676,0.0,0.69061]
[1778506606958,49.54,80845.51,0.0,-0.99675,0.0,0.69112]
[1778506607059,49.54,80845.51,0.0,-0.99675,0.0,0.69112]
[1778506607471,49.54,80850.22,0.0,-0.99674,0.0,0.6937]
[1778506608478,49.54,80842.74,0.0,-0.99676,0.0,0.6896]
[1778506609061,49.54,80842.74,0.0,-0.99676,0.0,0.6896]
[1778506609308,49.54,80842.74,0.0,-0.99676,0.0,0.6896]
[1778506609485,49.54,80833.2,0.0,-0.99679,0.0,0.6844]
[1778506610492,49.54,80837.38,0.0,-0.99678,0.0,0.68667]
[1778506610908,49.54,80837.38,0.0,-0.99678,0.0,0.68667]
[1778506611059,49.54,80837.38,0.0,-0.99678,0.0,0.68667]
[1778506614520,49.54,80823.63,0.0,-0.99682,0.0,0.67921]
[1778506615340,49.54,80823.63,0.0,-0.99682,0.0,0.67921]
[1778506615527,49.54,80821.32,0.0,-0.99682,0.0,0.67797]
[1778506615561,49.54,80821.32,0.0,-0.99682,0.0,0.67797]
[1778506616534,49.54,80819.39,0.0,-0.99683,0.0,0.67693]
[1778506617710,49.54,80798.46,0.0,-0.99688,0.0,0.66574]
[1778506618792,49.54,80798.46,0.0,-0.99688,0.0,0.66574]
[1778506618864,49.54,80788.88,0.0,-0.99691,0.0,0.66067]
[1778506619564,49.54,80787.63,0.0,-0.99691,0.0,0.66001]
[1778506621293,49.54,80787.63,0.0,-0.99691,0.0,0.66001]
[1778506621322,49.54,80790.48,0.0,-0.99691,0.0,0.66151]
[1778506621578,49.54,80783.28,0.0,-0.99693,0.0,0.65772]
[1778506622585,49.54,80775.62,0.0,-0.99695,0.0,0.65371]
[1778506623592,49.54,80774.61,0.0,-0.99695,0.0,0.65318]
[1778506624599,49.54,80781.83,0.0,-0.99693,0.0,0.65696]
[1778506625606,49.54,80794.86,0.0,-0.99689,0.0,0.66383]
[1778506626613,49.54,80787.34,0.0,-0.99691,0.0,0.65986]
[1778506627620,49.54,80787.62,0.0,-0.99691,0.0,0.66]
[1778506628627,49.54,80784.88,0.0,-0.99692,0.0,0.65856]
[1778506629634,49.54,80788.35,0.0,-0.99691,0.0,0.66039]
[1778506630641,49.54,80758.41,0.0,-0.99699,0.0,0.64476]
[1778506631648,49.54,80765.77,0.0,-0.99697,0.0,0.64858]
[1778506632655,49.54,80762.42,0.0,-0.99698,0.0,0.64684]
[1778506633690,49.54,80775.66,0.0,-0.99695,0.0,0.65373]
[1778506634669,49.54,80769.66,0.0,-0.99696,0.0,0.6506]
[1778506635815,49.54,80769.66,0.0,-0.99696,0.0,0.6506]
[1778506635921,49.54,80778.71,0.0,-0.99694,0.0,0.65532]
[1778506636684,49.54,80787.39,0.0,-0.99691,0.0,0.65988]
[1778506637691,49.54,80785.04,0.0,-0.99692,0.0,0.65864]
[1778506639020,49.54,80785.04,0.0,-0.99692,0.0,0.65864]
[1778506639110,49.54,80787.16,0.0,-0.99692,0.0,0.65976]
[1778506639705,49.54,80792.67,0.0,-0.9969,0.0,0.66267]
[1778506640725,49.54,80812.39,0.0,-0.99685,0.0,0.67317]
[1778506641721,49.54,80819.24,0.0,-0.99683,0.0,0.67685]
[1778506642728,49.54,80821.66,0.0,-0.99682,0.0,0.67815]
[1778506643735,49.54,80829.22,0.0,-0.9968,0.0,0.68224]
[1778506644742,49.54,80826.35,0.0,-0.99681,0.0,0.68068]
[1778506645749,49.54,80833.92,0.0,-0.99679,0.0,0.68479]
[1778506646756,49.54,80837.68,0.0,-0.99678,0.0,0.68684]
[1778506647764,49.54,80843.59,0.0,-0.99676,0.0,0.69006]
[1778506649833,49.54,80831.76,0.0,-0.99679,0.0,0.68361]
[1778506650785,49.54,80827.17,0.0,-0.99681,0.0,0.68113]
[1778506651616,49.54,80827.17,0.0,-0.99681,0.0,0.68113]
[1778506651813,49.54,80827.17,0.0,-0.99681,0.0,0.68113]
[1778506651859,49.54,80833.44,0.0,-0.99679,0.0,0.68379]
[1778506652799,49.54,80836.67,0.0,-0.99678,0.0,0.68555]
[1778506653806,49.54,80832.95,0.0,-0.99679,0.0,0.68353]
[1778506655820,49.54,80820.62,0.0,-0.99683,0.0,0.67686]
[1778506656827,49.54,80805.43,0.0,-0.99687,0.0,0.66872]
[1778506657837,49.54,80789.94,0.0,-0.99691,0.0,0.66051]
[1778506658844,49.54,80793.13,0.0,-0.9969,0.0,0.6622]
[1778506661866,49.54,80795.06,0.0,-0.9969,0.0,0.66322]
[1778506663088,49.54,80792.4,0.0,-0.9969,0.0,0.66181]
[1778506665116,49.54,80793.01,0.0,-0.9969,0.0,0.66213]
[1778506665165,49.54,80790.15,0.0,-0.99691,0.0,0.66062]
[1778506665894,49.54,80767.65,0.0,-0.99697,0.0,0.64885]
[1778506666901,49.54,80769.37,0.0,-0.99697,0.0,0.64974]
[1778506667920,49.54,80758.08,0.0,-0.997,0.0,0.64389]
[1778506668924,49.54,80744.56,0.0,-0.99703,0.0,0.63695]
[1778506669931,49.54,80740.17,0.0,-0.99704,0.0,0.63471]
[1778506670938,49.54,80743.97,0.0,-0.99703,0.0,0.63665]
[1778506671945,49.54,80761.52,0.0,-0.99699,0.0,0.64567]
[1778506672953,49.54,80770.07,0.0,-0.99696,0.0,0.6501]
[1778506674391,49.54,80766.62,0.0,-0.99697,0.0,0.64831]
[1778506675980,49.54,80760.97,0.0,-0.99699,0.0,0.64539]
[1778506676987,49.54,80748.69,0.0,-0.99702,0.0,0.63906]
[1778506677994,49.54,80739.78,0.0,-0.99704,0.0,0.63451]
[1778506679001,49.54,80741.21,0.0,-0.99704,0.0,0.63524]
[1778506683255,49.54,80740.77,0.0,-0.99704,0.0,0.63502]
[1778506683309,49.54,80740.77,0.0,-0.99704,0.0,0.63502]
[1778506685048,49.54,80744.72,0.0,-0.99703,0.0,0.63703]
[1778506686055,49.54,80750.77,0.0,-0.99702,0.0,0.64013]
[1778506687062,49.54,80755.26,0.0,-0.997,0.0,0.64244]
[1778506689076,49.54,80759.41,0.0,-0.99699,0.0,0.64458]
[1778506690599,49.54,80759.41,0.0,-0.99699,0.0,0.64458]
[1778506690105,49.54,80771.54,0.0,-0.99696,0.0,0.65087]
[1778506691095,49.54,80786.47,0.0,-0.99692,0.0,0.65868]
[1778506692102,49.54,80797.43,0.0,-0.99689,0.0,0.66447]
[1778506693109,49.54,80805.55,0.0,-0.99687,0.0,0.66879]
[1778506694447,49.54,80805.55,0.0,-0.99687,0.0,0.66879]
[1778506694511,49.54,80798.77,0.0,-0.99689,0.0,0.66518]
[1778506700160,49.54,80803.55,0.0,-0.99687,0.0,0.66772]
[1778506703184,49.54,80806.85,0.0,-0.99687,0.0,0.66948]
[1778506704191,49.54,80802.87,0.0,-0.99688,0.0,0.66736]
[1778506705235,49.54,80802.87,0.0,-0.99688,0.0,0.66736]
[1778506705309,49.54,80802.87,0.0,-0.99688,0.0,0.66736]
[1778506708184,49.54,80804.07,0.0,-0.99687,0.0,0.668]
[1778506708308,49.54,80804.07,0.0,-0.99687,0.0,0.668]
[1778506708409,49.54,80806.04,0.0,-0.99687,0.0,0.66905]
[1778506710233,49.54,80815.35,0.0,-0.99684,0.0,0.67403]
[1778506711615,49.54,80815.35,0.0,-0.99684,0.0,0.67403]
[1778506711632,49.54,80816.6,0.0,-0.99684,0.0,0.67397]
[1778506711809,49.54,80816.6,0.0,-0.99684,0.0,0.67397]
[1778506712247,49.54,80822.13,0.0,-0.99683,0.0,0.67695]
[1778506715271,49.54,80827.18,0.0,-0.99681,0.0,0.67967]
[1778506716284,49.54,80833.38,0.0,-0.9968,0.0,0.68303]
[1778506717287,49.54,80839.75,0.0,-0.99678,0.0,0.68649]
[1778506720308,49.54,80843.35,0.0,-0.99677,0.0,0.68846]
[1778506722322,49.54,80838.37,0.0,-0.99678,0.0,0.68574]
[1778506724336,49.54,80832.44,0.0,-0.9968,0.0,0.68252]
[1778506725343,49.54,80824.47,0.0,-0.99682,0.0,0.67821]
[1778506726834,49.54,80826.17,0.0,-0.99682,0.0,0.67912]
[1778506727060,49.54,80826.17,0.0,-0.99682,0.0,0.67912]
[1778506727357,49.54,80825.28,0.0,-0.99682,0.0,0.67864]
[1778506728968,49.54,80824.28,0.0,-0.99682,0.0,0.6781]
[1778506729058,49.54,80824.28,0.0,-0.99682,0.0,0.6781]
[1778506729371,49.54,80825.18,0.0,-0.99682,0.0,0.67859]
[1778506732393,49.54,80812.73,0.0,-0.99685,0.0,0.6719]
[1778506734536,49.54,80813.3,0.0,-0.99685,0.0,0.6722]
[1778506734561,49.54,80813.3,0.0,-0.99685,0.0,0.6722]
[1778506734634,49.54,80813.4,0.0,-0.99685,0.0,0.67226]
[1778506735414,49.54,80804.74,0.0,-0.99687,0.0,0.66763]
[1778506737428,49.54,80804.83,0.0,-0.99687,0.0,0.66768]
[1778506738435,49.54,80808.2,0.0,-0.99686,0.0,0.66948]
[1778506739442,49.54,80803.98,0.0,-0.99688,0.0,0.66723]
[1778506741257,49.54,80803.57,0.0,-0.99688,0.0,0.66701]
[1778506741308,49.54,80803.57,0.0,-0.99688,0.0,0.66701]
[1778506742650,49.54,80801.85,0.0,-0.99688,0.0,0.6661]
[1778506742809,49.54,80803.38,0.0,-0.99688,0.0,0.66691]
[1778506743470,49.54,80804.69,0.0,-0.99687,0.0,0.66761]
[1778506745503,49.54,80804.15,0.0,-0.99688,0.0,0.66732]
[1778506745560,49.54,80804.15,0.0,-0.99688,0.0,0.66732]
[1778506748047,49.54,80801.55,0.0,-0.99688,0.0,0.66594]
[1778506748060,49.54,80801.55,0.0,-0.99688,0.0,0.66594]
[1778506749247,49.54,80801.57,0.0,-0.99688,0.0,0.66595]
[1778506749310,49.54,80801.57,0.0,-0.99688,0.0,0.66595]
[1778506749512,49.54,80801.61,0.0,-0.99688,0.0,0.66597]
[1778506754547,49.54,80801.16,0.0,-0.99688,0.0,0.66573]
[1778506756082,49.54,80802.61,0.0,-0.99688,0.0,0.6665]
[1778506756310,49.54,80802.61,0.0,-0.99688,0.0,0.6665]
[1778506761035,49.54,80801.19,0.0,-0.99688,0.0,0.66575]
[1778506761060,49.54,80801.19,0.0,-0.99688,0.0,0.66575]
[1778506761264,49.54,80801.19,0.0,-0.99688,0.0,0.66575]
[1778506761309,49.54,80801.19,0.0,-0.99688,0.0,0.66575]
[1778506761597,49.54,80803.19,0.0,-0.99688,0.0,0.66681]
[1778506763646,49.54,80805.33,0.0,-0.99687,0.0,0.66795]
[1778506763809,49.54,80805.94,0.0,-0.99687,0.0,0.66827]
[1778506764618,49.54,80801.16,0.0,-0.99688,0.0,0.66573]
[1778506767769,49.54,80801.47,0.0,-0.99688,0.0,0.6659]
[1778506767809,49.54,80801.47,0.0,-0.99688,0.0,0.6659]
[1778506768444,49.54,80801.47,0.0,-0.99688,0.0,0.6659]
[1778506768559,49.54,80801.47,0.0,-0.99688,0.0,0.6659]
[1778506768646,49.54,80801.66,0.0,-0.99688,0.0,0.666]
[1778506769653,49.54,80790.05,0.0,-0.99691,0.0,0.65986]
[1778506770660,49.54,80785.36,0.0,-0.99693,0.0,0.65739]
[1778506770810,49.54,80785.36,0.0,-0.99693,0.0,0.65739]
[1778506776702,49.54,80786.19,0.0,-0.99693,0.0,0.65711]
[1778506778121,49.54,80788.69,0.0,-0.99692,0.0,0.65843]
[1778506778309,49.54,80788.69,0.0,-0.99692,0.0,0.65843]
[1778506778716,49.54,80793.0,0.0,-0.99691,0.0,0.6607]
[1778506780428,49.54,80795.3,0.0,-0.9969,0.0,0.66191]
[1778506780557,49.54,80795.3,0.0,-0.9969,0.0,0.66191]
[1778506780640,49.54,80795.3,0.0,-0.9969,0.0,0.66191]
[1778506781813,49.54,80795.59,0.0,-0.9969,0.0,0.66206]
[1778506782059,49.54,80795.59,0.0,-0.9969,0.0,0.66206]
[1778506786772,49.54,80811.08,0.0,-0.99686,0.0,0.67029]
[1778506787779,49.54,80809.54,0.0,-0.99686,0.0,0.66947]
[1778506788786,49.54,80816.8,0.0,-0.99684,0.0,0.67335]
[1778506790386,49.54,80816.8,0.0,-0.99684,0.0,0.67335]
[1778506790560,49.54,80816.8,0.0,-0.99684,0.0,0.67335]
[1778506790661,49.54,80821.33,0.0,-0.99683,0.0,0.67579]
[1778506791810,49.54,80831.91,0.0,-0.9968,0.0,0.6815]
[1778506792816,49.54,80836.94,0.0,-0.99679,0.0,0.68423]
[1778506795010,49.54,80836.89,0.0,-0.99679,0.0,0.6842]
[1778506795059,49.54,80836.89,0.0,-0.99679,0.0,0.6842]
[1778506800906,49.54,80837.06,0.0,-0.99679,0.0,0.68429]
[1778506801064,49.54,80837.06,0.0,-0.99679,0.0,0.68429]
[1778506801879,49.54,80830.35,0.0,-0.99681,0.0,0.68065]
[1778506802887,49.54,80830.55,0.0,-0.99681,0.0,0.68076]
[1778506804719,49.54,80830.55,0.0,-0.99681,0.0,0.68076]
[1778506803893,49.54,80837.36,0.0,-0.99679,0.0,0.68446]
[1778506804809,49.54,80837.36,0.0,-0.99679,0.0,0.68446]
[1778506806198,49.54,80839.88,0.0,-0.99678,0.0,0.68583]
[1778506806308,49.54,80839.88,0.0,-0.99678,0.0,0.68583]
[1778506806409,49.54,80839.6,0.0,-0.99678,0.0,0.68567]
[1778506808321,49.54,80840.17,0.0,-0.99678,0.0,0.68598]
[1778506812158,49.54,80841.99,0.0,-0.99677,0.0,0.68698]
[1778506812256,49.54,80849.95,0.0,-0.99675,0.0,0.69133]
[1778506812959,49.54,80855.16,0.0,-0.99674,0.0,0.69419]
[1778506813965,49.54,80863.33,0.0,-0.99671,0.0,0.6987]
[1778506814972,49.54,80867.62,0.0,-0.9967,0.0,0.70108]
[1778506815979,49.54,80847.35,0.0,-0.99676,0.0,0.68991]
[1778506816987,49.54,80840.25,0.0,-0.99678,0.0,0.68603]
[1778506817993,49.54,80840.51,0.0,-0.99678,0.0,0.68617]
[1778506819962,49.54,80841.57,0.0,-0.99678,0.0,0.68675]
[1778506820062,49.54,80841.57,0.0,-0.99678,0.0,0.68675]
[1778506820063,49.54,80841.15,0.0,-0.99678,0.0,0.68652]
[1778506821014,49.54,80834.78,0.0,-0.99679,0.0,0.68305]
[1778506822021,49.54,80826.02,0.0,-0.99682,0.0,0.67831]
[1778506823028,49.54,80824.34,0.0,-0.99682,0.0,0.67741]
[1778506824035,49.54,80832.89,0.0,-0.9968,0.0,0.68203]
[1778506825042,49.54,80835.03,0.0,-0.99679,0.0,0.68319]
[1778506826475,49.54,80835.03,0.0,-0.99679,0.0,0.68319]
[1778506826559,49.54,80835.03,0.0,-0.99679,0.0,0.68319]
[1778506827056,49.54,80842.08,0.0,-0.99677,0.0,0.68703]
[1778506829049,49.54,80842.37,0.0,-0.99677,0.0,0.68718]
[1778506829059,49.54,80842.37,0.0,-0.99677,0.0,0.68718]
[1778506829071,49.54,80845.7,0.0,-0.99676,0.0,0.689]
[1778506830078,49.54,80852.41,0.0,-0.99675,0.0,0.69268]
[1778506831085,49.54,80860.47,0.0,-0.99673,0.0,0.69637]
[1778506832092,49.54,80870.41,0.0,-0.9967,0.0,0.70188]
[1778506833716,49.54,80870.41,0.0,-0.9967,0.0,0.70188]
[1778506833099,49.54,80870.93,0.0,-0.9967,0.0,0.70217]
[1778506833809,49.54,80870.93,0.0,-0.9967,0.0,0.70217]
[1778506839141,49.54,80862.71,0.0,-0.99672,0.0,0.69761]
[1778506841155,49.54,80857.98,0.0,-0.99673,0.0,0.695]
[1778506841945,49.54,80857.98,0.0,-0.99673,0.0,0.695]
[1778506842060,49.54,80857.98,0.0,-0.99673,0.0,0.695]
[1778506844329,49.54,80857.37,0.0,-0.99673,0.0,0.69467]
[1778506844558,49.54,80857.37,0.0,-0.99673,0.0,0.69467]
[1778506844659,49.54,80855.45,0.0,-0.99674,0.0,0.69361]
[1778506846191,49.54,80841.94,0.0,-0.99678,0.0,0.68621]
[1778506847199,49.54,80829.9,0.0,-0.99681,0.0,0.67968]
[1778506848206,49.54,80831.97,0.0,-0.99681,0.0,0.6808]
[1778506849214,49.54,80839.96,0.0,-0.99678,0.0,0.68513]
[1778506850220,49.54,80841.47,0.0,-0.99678,0.0,0.68596]
[1778506851227,49.54,80848.5,0.0,-0.99676,0.0,0.6898]
[1778506852234,49.54,80855.27,0.0,-0.99674,0.0,0.69351]
[1778506852901,49.54,80855.27,0.0,-0.99674,0.0,0.69351]
[1778506853065,49.54,80855.27,0.0,-0.99674,0.0,0.69351]
[1778506856849,49.54,80854.07,0.0,-0.99674,0.0,0.69285]
[1778506857064,49.54,80854.07,0.0,-0.99674,0.0,0.69285]
[1778506859609,49.54,80853.84,0.0,-0.99674,0.0,0.69272]
[1778506859662,49.54,80853.84,0.0,-0.99674,0.0,0.69272]
[1778506862262,49.54,80855.5,0.0,-0.99674,0.0,0.69364]
[1778506862309,49.54,80855.5,0.0,-0.99674,0.0,0.69364]
[1778506862363,49.54,80859.26,0.0,-0.99673,0.0,0.69571]
[1778506863311,49.54,80866.43,0.0,-0.99671,0.0,0.69967]
[1778506864597,49.54,80866.43,0.0,-0.99671,0.0,0.69967]
[1778506864810,49.54,80866.43,0.0,-0.99671,0.0,0.69967]
[1778506864644,49.54,80866.97,0.0,-0.99671,0.0,0.69997]
[1778506866332,49.54,80882.61,0.0,-0.99666,0.0,0.70868]
[1778506867339,49.54,80886.41,0.0,-0.99665,0.0,0.71082]
[1778506871367,49.54,80891.73,0.0,-0.99664,0.0,0.71381]
[1778506872374,49.54,80897.46,0.0,-0.99662,0.0,0.71704]
[1778506874292,49.54,80895.9,0.0,-0.99662,0.0,0.71616]
[1778506874313,49.54,80895.9,0.0,-0.99662,0.0,0.71616]
[1778506877803,49.54,80895.78,0.0,-0.99662,0.0,0.71609]
[1778506877808,49.54,80895.78,0.0,-0.99662,0.0,0.71609]
[1778506878409,49.54,80894.59,0.0,-0.99663,0.0,0.71542]
[1778506878558,49.54,80894.59,0.0,-0.99663,0.0,0.71542]
[1778506878659,49.54,80896.81,0.0,-0.99662,0.0,0.71668]
[1778506881437,49.54,80890.64,0.0,-0.99664,0.0,0.71319]
[1778506882444,49.54,80894.65,0.0,-0.99663,0.0,0.71546]
[1778506882868,49.54,80894.65,0.0,-0.99663,0.0,0.71546]
[1778506883060,49.54,80894.65,0.0,-0.99663,0.0,0.71546]
[1778506883992,49.54,80894.72,0.0,-0.99663,0.0,0.71549]
[1778506887939,49.54,80893.01,0.0,-0.99663,0.0,0.71453]
[1778506889493,49.54,80897.16,0.0,-0.99662,0.0,0.71687]
[1778506890500,49.54,80905.66,0.0,-0.9966,0.0,0.7217]
[1778506891507,49.54,80901.37,0.0,-0.99661,0.0,0.7185]
[1778506896193,49.54,80902.31,0.0,-0.99661,0.0,0.71903]
[1778506896310,49.54,80902.31,0.0,-0.99661,0.0,0.71903]
[1778506896542,49.54,80901.69,0.0,-0.99661,0.0,0.71868]
[1778506897748,49.54,80901.69,0.0,-0.99661,0.0,0.71868]
[1778506897808,49.54,80901.69,0.0,-0.99661,0.0,0.71868]
[1778506897796,49.54,80904.87,0.0,-0.9966,0.0,0.72048]
[1778506902584,49.54,80918.2,0.0,-0.99656,0.0,0.72809]
[1778506903591,49.54,80919.78,0.0,-0.99656,0.0,0.729]
[1778506905605,49.54,80926.01,0.0,-0.99654,0.0,0.73258]
[1778506908626,49.54,80931.08,0.0,-0.99652,0.0,0.7355]
[1778506910266,49.54,80931.69,0.0,-0.99652,0.0,0.73586]
[1778506910308,49.54,80931.69,0.0,-0.99652,0.0,0.73586]
[1778506912909,49.54,80931.11,0.0,-0.99652,0.0,0.73552]
[1778506913060,49.54,80931.11,0.0,-0.99652,0.0,0.73552]
[1778506913661,49.54,80932.29,0.0,-0.99652,0.0,0.7362]
[1778506915597,49.54,80933.97,0.0,-0.99651,0.0,0.73718]
[1778506915808,49.54,80933.97,0.0,-0.99651,0.0,0.73718]
[1778506917689,49.54,80940.59,0.0,-0.9965,0.0,0.74102]
[1778506918696,49.54,80948.47,0.0,-0.99647,0.0,0.74562]
[1778506919703,49.54,80957.84,0.0,-0.99644,0.0,0.75112]
[1778506920710,49.54,80962.61,0.0,-0.99643,0.0,0.75393]
[1778506921717,49.54,80964.43,0.0,-0.99642,0.0,0.755]
[1778506922724,49.54,80970.12,0.0,-0.9964,0.0,0.75837]
[1778506924739,49.54,80987.34,0.0,-0.99635,0.0,0.76865]
[1778506925745,49.54,80993.37,0.0,-0.99633,0.0,0.77228]
[1778506926752,49.54,80995.09,0.0,-0.99633,0.0,0.77332]
[1778506927759,49.54,81000.9,0.0,-0.99631,0.0,0.77683]
[1778506929775,49.54,80999.64,0.0,-0.99631,0.0,0.77607]
[1778506933587,49.54,81000.11,0.0,-0.99631,0.0,0.77635]
[1778506933816,49.54,81000.11,0.0,-0.99631,0.0,0.77635]
[1778506934810,49.54,81028.61,0.0,-0.99622,0.0,0.79377]
[1778506935892,49.54,81043.07,0.0,-0.99617,0.0,0.80273]
[1778506936048,49.54,81043.07,0.0,-0.99617,0.0,0.80273]
[1778506936887,49.54,81068.46,0.0,-0.99609,0.0,0.81868]
[1778506937898,49.54,81070.92,0.0,-0.99608,0.0,0.82024]
[1778506938901,49.54,81082.53,0.0,-0.99604,0.0,0.82763]
[1778506939794,49.54,81082.53,0.0,-0.99604,0.0,0.82763]
[1778506940917,49.54,81071.78,0.0,-0.99608,0.0,0.82078]
[1778506941923,49.54,81075.36,0.0,-0.99607,0.0,0.82306]
[1778506942930,49.54,81093.24,0.0,-0.99601,0.0,0.8345]
[1778506943941,49.54,81114.85,0.0,-0.99593,0.0,0.84851]
[1778506944117,49.54,81114.85,0.0,-0.99593,0.0,0.84851]
[1778506944180,49.54,81114.85,0.0,-0.99593,0.0,0.84851]
[1778506944967,49.54,81144.83,0.0,-0.99583,0.0,0.86827]
[1778506945965,49.54,81157.18,0.0,-0.99579,0.0,0.87652]
[1778506947012,49.54,81182.01,0.0,-0.9957,0.0,0.89331]
[1778506948020,49.54,81182.01,0.0,-0.9957,0.0,0.89331]
[1778506948123,49.54,81209.79,0.0,-0.99559,0.0,0.91242]
[1778506948986,49.54,81204.88,0.0,-0.99561,0.0,0.90902]
[1778506952073,49.54,81195.79,0.0,-0.99565,0.0,0.90184]
[1778506953132,49.54,81184.15,0.0,-0.99569,0.0,0.89387]
[1778506955037,49.54,81162.24,0.0,-0.99577,0.0,0.87903]
[1778506956045,49.54,81152.59,0.0,-0.99581,0.0,0.87256]
[1778506957064,49.54,81144.75,0.0,-0.99583,0.0,0.86733]
[1778506958074,49.54,81151.38,0.0,-0.99581,0.0,0.87175]
[1778506959074,49.54,81155.56,0.0,-0.9958,0.0,0.87455]
[1778506963327,49.54,81157.76,0.0,-0.99579,0.0,0.87602]
[1778506964113,49.54,81187.59,0.0,-0.99568,0.0,0.89622]
[1778506965119,49.54,81187.43,0.0,-0.99568,0.0,0.89611]
[1778506967158,49.54,81185.02,0.0,-0.99569,0.0,0.89447]
[1778506968175,49.54,81172.69,0.0,-0.99573,0.0,0.88608]
[1778506969151,49.54,81156.0,0.0,-0.99579,0.0,0.87484]
[1778506970158,49.54,81154.36,0.0,-0.9958,0.0,0.87374]
[1778506973179,49.54,81150.8,0.0,-0.99581,0.0,0.87136]
[1778506975195,49.54,81146.25,0.0,-0.99583,0.0,0.86833]
[1778506976202,49.54,81140.1,0.0,-0.99585,0.0,0.86425]
[1778506979223,49.54,81133.61,0.0,-0.99587,0.0,0.85995]
[1778506980476,49.54,81133.61,0.0,-0.99587,0.0,0.85995]
[1778506982254,49.54,81127.55,0.0,-0.99589,0.0,0.85596]
[1778506983261,49.54,81118.39,0.0,-0.99593,0.0,0.84995]
[1778506984298,49.54,81118.39,0.0,-0.99593,0.0,0.84995]
[1778506984332,49.54,81101.7,0.0,-0.99598,0.0,0.8391]
[1778506985275,49.54,81105.09,0.0,-0.99597,0.0,0.84129]
[1778506986287,49.54,81111.6,0.0,-0.99595,0.0,0.84552]
[1778506989303,49.54,81104.7,0.0,-0.99597,0.0,0.84104]
[1778506991320,49.54,81107.25,0.0,-0.99596,0.0,0.8427]
[1778506993334,49.54,81111.23,0.0,-0.99595,0.0,0.84528]
[1778506997466,49.54,81111.99,0.0,-0.99595,0.0,0.84578]
[1778506997557,49.54,81111.99,0.0,-0.99595,0.0,0.84578]
[1778507001108,49.54,81114.38,0.0,-0.99594,0.0,0.84733]
[1778507001309,49.54,81116.78,0.0,-0.99593,0.0,0.8489]
[1778507003412,49.54,81120.43,0.0,-0.99592,0.0,0.85129]
[1778507004675,49.54,81120.43,0.0,-0.99592,0.0,0.85129]
[1778507004808,49.54,81120.43,0.0,-0.99592,0.0,0.85129]
[1778507004820,49.54,81126.31,0.0,-0.9959,0.0,0.85514]
[1778507005424,49.54,81132.25,0.0,-0.99588,0.0,0.85905]
[1778507006433,49.54,81149.45,0.0,-0.99582,0.0,0.87046]
[1778507007440,49.54,81160.33,0.0,-0.99578,0.0,0.87775]
[1778507008447,49.54,81160.44,0.0,-0.99578,0.0,0.87782]
[1778507009454,49.54,81161.64,0.0,-0.99577,0.0,0.87863]
[1778507010461,49.54,81170.19,0.0,-0.99574,0.0,0.88439]
[1778507011468,49.54,81174.37,0.0,-0.99573,0.0,0.88633]
[1778507012475,49.54,81172.5,0.0,-0.99574,0.0,0.88506]
[1778507013976,49.54,81172.5,0.0,-0.99574,0.0,0.88506]
[1778507014068,49.54,81172.5,0.0,-0.99574,0.0,0.88506]
[1778507018517,49.54,81166.55,0.0,-0.99576,0.0,0.88104]
[1778507019524,49.54,81153.46,0.0,-0.99581,0.0,0.87226]
[1778507020961,49.54,81153.46,0.0,-0.99581,0.0,0.87226]
[1778507021058,49.54,81153.46,0.0,-0.99581,0.0,0.87226]
[1778507021062,49.54,81147.94,0.0,-0.99583,0.0,0.86858]
[1778507024559,49.54,81136.4,0.0,-0.99587,0.0,0.86092]
[1778507025899,49.54,81136.4,0.0,-0.99587,0.0,0.86092]
[1778507026060,49.54,81136.4,0.0,-0.99587,0.0,0.86092]
[1778507026161,49.54,81132.55,0.0,-0.99588,0.0,0.85838]
[1778507027580,49.54,81129.23,0.0,-0.99589,0.0,0.85619]
[1778507029744,49.54,81127.15,0.0,-0.9959,0.0,0.85482]
[1778507029811,49.54,81127.15,0.0,-0.9959,0.0,0.85482]
[1778507032714,49.54,81126.88,0.0,-0.9959,0.0,0.85465]
[1778507032810,49.54,81126.88,0.0,-0.9959,0.0,0.85465]
[1778507032911,49.54,81127.49,0.0,-0.9959,0.0,0.85505]
[1778507035717,49.54,81126.76,0.0,-0.9959,0.0,0.85457]
[1778507035808,49.54,81126.76,0.0,-0.9959,0.0,0.85457]
[1778507040533,49.54,81123.26,0.0,-0.99591,0.0,0.85227]
[1778507040562,49.54,81123.26,0.0,-0.99591,0.0,0.85227]
[1778507040676,49.54,81124.19,0.0,-0.99591,0.0,0.85288]
[1778507041683,49.54,81129.1,0.0,-0.99589,0.0,0.85611]
[1778507042690,49.54,81123.76,0.0,-0.99591,0.0,0.8526]
[1778507044704,49.54,81130.38,0.0,-0.99589,0.0,0.85695]
[1778507045711,49.54,81129.04,0.0,-0.99589,0.0,0.85607]
[1778507046310,49.54,81129.04,0.0,-0.99589,0.0,0.85607]
[1778507047094,49.54,81129.04,0.0,-0.99589,0.0,0.85607]
[1778507047195,49.54,81126.88,0.0,-0.9959,0.0,0.85465]
[1778507047314,49.54,81126.88,0.0,-0.9959,0.0,0.85465]
[1778507048968,49.54,81125.12,0.0,-0.99591,0.0,0.85349]
[1778507049061,49.54,81125.12,0.0,-0.99591,0.0,0.85349]
[1778507052760,49.54,81119.34,0.0,-0.99593,0.0,0.84971]
[1778507054774,49.54,81113.63,0.0,-0.99595,0.0,0.84598]
[1778507055781,49.54,81110.49,0.0,-0.99596,0.0,0.84394]
[1778507057302,49.54,81111.19,0.0,-0.99595,0.0,0.84439]
[1778507057309,49.54,81111.19,0.0,-0.99595,0.0,0.84439]
[1778507057373,49.54,81111.19,0.0,-0.99595,0.0,0.84439]
[1778507057563,49.54,81111.19,0.0,-0.99595,0.0,0.84439]
[1778507057795,49.54,81108.85,0.0,-0.99596,0.0,0.84287]
[1778507058802,49.54,81105.4,0.0,-0.99597,0.0,0.84064]
[1778507062099,49.54,81102.77,0.0,-0.99598,0.0,0.83893]
[1778507062309,49.54,81102.84,0.0,-0.99598,0.0,0.83898]
[1778507063837,49.54,81097.42,0.0,-0.996,0.0,0.83548]
[1778507064844,49.54,81093.39,0.0,-0.99601,0.0,0.83289]
[1778507066093,49.54,81097.38,0.0,-0.996,0.0,0.83545]
[1778507067865,49.54,81092.81,0.0,-0.99602,0.0,0.83251]
[1778507069931,49.54,81090.69,0.0,-0.99602,0.0,0.83115]
[1778507070041,49.54,81090.69,0.0,-0.99602,0.0,0.83115]
[1778507070061,49.54,81090.69,0.0,-0.99602,0.0,0.83115]
[1778507070142,49.54,81090.98,0.0,-0.99602,0.0,0.83134]
[1778507073909,49.54,81086.16,0.0,-0.99604,0.0,0.8274]
[1778507075923,49.54,81071.88,0.0,-0.99609,0.0,0.81832]
[1778507076930,49.54,81066.29,0.0,-0.99611,0.0,0.81478]
[1778507077937,49.54,81072.58,0.0,-0.99609,0.0,0.81876]
[1778507082972,49.54,81064.01,0.0,-0.99612,0.0,0.81334]
[1778507083979,49.54,81050.89,0.0,-0.99616,0.0,0.80511]
[1778507084986,49.54,81049.37,0.0,-0.99616,0.0,0.80417]
[1778507090021,49.54,81049.8,0.0,-0.99616,0.0,0.80443]
[1778507091028,49.54,81052.93,0.0,-0.99615,0.0,0.80639]
[1778507092299,49.54,81053.22,0.0,-0.99615,0.0,0.80657]
[1778507092307,49.54,81053.22,0.0,-0.99615,0.0,0.80657]
[1778507093042,49.54,81051.93,0.0,-0.99616,0.0,0.80576]
[1778507094049,49.54,81057.13,0.0,-0.99614,0.0,0.80902]
[1778507095056,49.54,81060.42,0.0,-0.99613,0.0,0.81109]
[1778507098077,49.54,81056.8,0.0,-0.99614,0.0,0.80881]
[1778507098345,49.54,81056.8,0.0,-0.99614,0.0,0.80881]
[1778507098557,49.54,81056.8,0.0,-0.99614,0.0,0.80881]
[1778507103112,49.54,81063.08,0.0,-0.99612,0.0,0.81276]
[1778507104119,49.54,81077.31,0.0,-0.99607,0.0,0.82176]
[1778507105126,49.54,81080.95,0.0,-0.99606,0.0,0.82408]
[1778507106138,49.54,81084.92,0.0,-0.99605,0.0,0.82661]
[1778507107143,49.54,81078.63,0.0,-0.99607,0.0,0.8226]
[1778507108149,49.54,81071.73,0.0,-0.99609,0.0,0.81822]
[1778507110284,49.54,81074.03,0.0,-0.99608,0.0,0.81968]
[1778507111170,49.54,81078.15,0.0,-0.99607,0.0,0.82229]
[1778507112961,49.54,81078.41,0.0,-0.99607,0.0,0.82246]
[1778507112964,49.54,81078.41,0.0,-0.99607,0.0,0.82246]
[1778507113061,49.54,81078.41,0.0,-0.99607,0.0,0.82246]
[1778507113184,49.54,81079.66,0.0,-0.99606,0.0,0.82325]
[1778507116205,49.54,81072.88,0.0,-0.99609,0.0,0.81895]
[1778507118581,49.54,81073.52,0.0,-0.99609,0.0,0.81935]
[1778507118583,49.54,81073.52,0.0,-0.99609,0.0,0.81935]
[1778507118809,49.54,81073.52,0.0,-0.99609,0.0,0.81935]
[1778507119226,49.54,81073.44,0.0,-0.99609,0.0,0.8193]
[1778507120233,49.54,81068.99,0.0,-0.9961,0.0,0.81649]
[1778507122761,49.54,81071.88,0.0,-0.99609,0.0,0.81832]
[1778507122763,49.54,81071.88,0.0,-0.99609,0.0,0.81832]
[1778507122810,49.54,81071.88,0.0,-0.99609,0.0,0.81832]
[1778507123254,49.54,81072.75,0.0,-0.99609,0.0,0.81887]
[1778507127283,49.54,81055.24,0.0,-0.99615,0.0,0.80784]
[1778507127419,49.54,81055.24,0.0,-0.99615,0.0,0.80784]
[1778507128289,49.54,81041.07,0.0,-0.99619,0.0,0.799]
[1778507129296,49.54,81038.31,0.0,-0.9962,0.0,0.79729]
[1778507130790,49.54,81039.81,0.0,-0.9962,0.0,0.79822]
[1778507134331,49.54,81044.25,0.0,-0.99619,0.0,0.80015]
[1778507135338,49.54,81053.82,0.0,-0.99615,0.0,0.80611]
[1778507136345,49.54,81061.95,0.0,-0.99613,0.0,0.81121]
[1778507137352,49.54,81063.09,0.0,-0.99612,0.0,0.81193]
[1778507138359,49.54,81059.61,0.0,-0.99613,0.0,0.80974]
[1778507141144,49.54,81061.54,0.0,-0.99613,0.0,0.81095]
[1778507141146,49.54,81061.54,0.0,-0.99613,0.0,0.81095]
[1778507141309,49.54,81061.54,0.0,-0.99613,0.0,0.81095]
[1778507141245,49.54,81062.37,0.0,-0.99613,0.0,0.81147]
[1778507143421,49.54,81070.71,0.0,-0.9961,0.0,0.81673]
[1778507145435,49.54,81077.82,0.0,-0.99607,0.0,0.82124]
[1778507146442,49.54,81084.73,0.0,-0.99605,0.0,0.82564]
[1778507148456,49.54,81081.62,0.0,-0.99606,0.0,0.82365]
[1778507150470,49.54,81077.33,0.0,-0.99608,0.0,0.82093]
[1778507151477,49.54,81069.67,0.0,-0.9961,0.0,0.81608]
[1778507152414,49.54,81069.67,0.0,-0.9961,0.0,0.81608]
[1778507152559,49.54,81069.67,0.0,-0.9961,0.0,0.81608]
[1778507152745,49.54,81069.67,0.0,-0.9961,0.0,0.81608]
[1778507152811,49.54,81069.67,0.0,-0.9961,0.0,0.81608]
[1778507152903,49.54,81067.64,0.0,-0.99611,0.0,0.81479]
[1778507154499,49.54,81058.26,0.0,-0.99614,0.0,0.80889]
[1778507155506,49.54,81048.39,0.0,-0.99617,0.0,0.80272]
[1778507156514,49.54,81039.31,0.0,-0.9962,0.0,0.79708]
[1778507157521,49.54,81034.05,0.0,-0.99622,0.0,0.79383]
[1778507159535,49.54,81039.16,0.0,-0.9962,0.0,0.79699]
[1778507161560,49.54,81033.93,0.0,-0.99622,0.0,0.79376]
[1778507162564,49.54,81025.82,0.0,-0.99624,0.0,0.78877]
[1778507163571,49.54,81020.4,0.0,-0.99626,0.0,0.78544]
[1778507164578,49.54,81020.04,0.0,-0.99626,0.0,0.78522]
[1778507165585,49.54,81025.96,0.0,-0.99624,0.0,0.78885]
[1778507167599,49.54,81030.62,0.0,-0.99623,0.0,0.79172]
[1778507168608,49.54,81027.44,0.0,-0.99624,0.0,0.78976]
[1778507169609,49.54,81027.44,0.0,-0.99624,0.0,0.78976]
[1778507169656,49.54,81027.44,0.0,-0.99624,0.0,0.78976]
[1778507169808,49.54,81027.44,0.0,-0.99624,0.0,0.78976]
[1778507169826,49.54,81026.06,0.0,-0.99624,0.0,0.78891]
[1778507172634,49.54,81023.09,0.0,-0.99625,0.0,0.78709]
[1778507174604,49.54,81022.22,0.0,-0.99626,0.0,0.78656]
[1778507174613,49.54,81022.22,0.0,-0.99626,0.0,0.78656]
[1778507174809,49.54,81022.22,0.0,-0.99626,0.0,0.78656]
[1778507174851,49.54,81022.33,0.0,-0.99626,0.0,0.78663]
[1778507177182,49.54,81024.32,0.0,-0.99625,0.0,0.78785]
[1778507177184,49.54,81024.32,0.0,-0.99625,0.0,0.78785]
[1778507177307,49.54,81024.32,0.0,-0.99625,0.0,0.78785]
[1778507177233,49.54,81025.72,0.0,-0.99625,0.0,0.7887]
[1778507181386,49.54,81027.24,0.0,-0.99624,0.0,0.78964]
[1778507181456,49.54,81027.24,0.0,-0.99624,0.0,0.78964]
[1778507181559,49.54,81027.24,0.0,-0.99624,0.0,0.78964]
[1778507181697,49.54,81024.79,0.0,-0.99625,0.0,0.78813]
[1778507184866,49.54,81022.44,0.0,-0.99626,0.0,0.78669]
[1778507184868,49.54,81022.44,0.0,-0.99626,0.0,0.78669]
[1778507185080,49.54,81022.44,0.0,-0.99626,0.0,0.78669]
[1778507185171,49.54,81018.96,0.0,-0.99627,0.0,0.78456]
[1778507185725,49.54,81012.47,0.0,-0.99629,0.0,0.78061]
[1778507186732,49.54,81009.15,0.0,-0.9963,0.0,0.77859]
[1778507188280,49.54,81009.15,0.0,-0.9963,0.0,0.77859]
[1778507188309,49.54,81009.15,0.0,-0.9963,0.0,0.77859]
[1778507188381,49.54,81007.43,0.0,-0.9963,0.0,0.77755]
[1778507190761,49.54,81014.61,0.0,-0.99628,0.0,0.78191]
[1778507191768,49.54,81017.52,0.0,-0.99628,0.0,0.78287]
[1778507192653,49.54,81017.52,0.0,-0.99628,0.0,0.78287]
[1778507192726,49.54,81017.52,0.0,-0.99628,0.0,0.78287]
[1778507192810,49.54,81017.52,0.0,-0.99628,0.0,0.78287]
[1778507192872,49.54,81015.82,0.0,-0.99628,0.0,0.78183]
[1778507193782,49.54,81012.88,0.0,-0.99629,0.0,0.78004]
[1778507196804,49.54,81008.93,0.0,-0.9963,0.0,0.77764]
[1778507197935,49.54,81008.93,0.0,-0.9963,0.0,0.77764]
[1778507198060,49.54,81008.93,0.0,-0.9963,0.0,0.77764]
[1778507198147,49.54,81008.93,0.0,-0.9963,0.0,0.77764]
[1778507198310,49.54,81008.93,0.0,-0.9963,0.0,0.77764]
[1778507198336,49.54,81011.55,0.0,-0.99629,0.0,0.77923]
[1778507198818,49.54,81008.47,0.0,-0.9963,0.0,0.77737]
[1778507199825,49.54,81004.24,0.0,-0.99632,0.0,0.7748]
[1778507203857,49.54,81010.23,0.0,-0.9963,0.0,0.77843]
[1778507204627,49.54,81010.23,0.0,-0.9963,0.0,0.77843]
[1778507204688,49.54,81010.23,0.0,-0.9963,0.0,0.77843]
[1778507204811,49.54,81010.23,0.0,-0.9963,0.0,0.77843]
[1778507204864,49.54,81011.27,0.0,-0.99629,0.0,0.77906]
[1778507205871,49.54,81014.72,0.0,-0.99628,0.0,0.78116]
[1778507208892,49.54,81011.26,0.0,-0.99629,0.0,0.77906]
[1778507210240,49.54,81011.26,0.0,-0.99629,0.0,0.77906]
[1778507210309,49.54,81011.26,0.0,-0.99629,0.0,0.77906]
[1778507210342,49.54,81011.26,0.0,-0.99629,0.0,0.77906]
[1778507210393,49.54,81009.88,0.0,-0.9963,0.0,0.77822]
[1778507210559,49.54,81009.88,0.0,-0.9963,0.0,0.77822]
[1778507214776,49.54,81012.35,0.0,-0.99629,0.0,0.77972]
[1778507214808,49.54,81012.35,0.0,-0.99629,0.0,0.77972]
[1778507214944,49.54,81012.35,0.0,-0.99629,0.0,0.77972]
[1778507215068,49.54,81012.35,0.0,-0.99629,0.0,0.77972]
[1778507215098,49.54,81014.04,0.0,-0.99629,0.0,0.78075]
[1778507219298,49.54,81014.13,0.0,-0.99629,0.0,0.7808]
[1778507219311,49.54,81014.13,0.0,-0.99629,0.0,0.7808]
[1778507219348,49.54,81014.13,0.0,-0.99629,0.0,0.7808]
[1778507219330,49.54,81011.93,0.0,-0.99629,0.0,0.77947]
[1778507219559,49.54,81011.93,0.0,-0.99629,0.0,0.77947]
[1778507219969,49.54,81008.97,0.0,-0.9963,0.0,0.77767]
[1778507221986,49.54,81012.75,0.0,-0.99629,0.0,0.77996]
[1778507222992,49.54,81024.67,0.0,-0.99625,0.0,0.78724]
[1778507224100,49.54,81024.67,0.0,-0.99625,0.0,0.78724]
[1778507224241,49.54,81024.67,0.0,-0.99625,0.0,0.78724]
[1778507224308,49.54,81024.67,0.0,-0.99625,0.0,0.78724]
[1778507224388,49.54,81024.5,0.0,-0.99625,0.0,0.78714]
[1778507227023,49.54,81022.31,0.0,-0.99626,0.0,0.7858]
[1778507227031,49.54,81022.31,0.0,-0.99626,0.0,0.7858]
[1778507227064,49.54,81022.31,0.0,-0.99626,0.0,0.7858]
[1778507227067,49.54,81020.63,0.0,-0.99627,0.0,0.78477]
[1778507228027,49.54,81015.38,0.0,-0.99628,0.0,0.78156]
[1778507229924,49.54,81014.84,0.0,-0.99628,0.0,0.78124]
[1778507229928,49.54,81014.84,0.0,-0.99628,0.0,0.78124]
[1778507230061,49.54,81014.84,0.0,-0.99628,0.0,0.78124]
[1778507230130,49.54,81016.7,0.0,-0.99628,0.0,0.78237]
[1778507231048,49.54,81021.17,0.0,-0.99626,0.0,0.7851]
[1778507232879,49.54,81020.19,0.0,-0.99627,0.0,0.7845]
[1778507233060,49.54,81020.19,0.0,-0.99627,0.0,0.7845]
[1778507233062,49.54,81021.52,0.0,-0.99626,0.0,0.78531]
[1778507235076,49.54,81018.04,0.0,-0.99627,0.0,0.78319]
[1778507236083,49.54,81020.88,0.0,-0.99626,0.0,0.78492]
[1778507236842,49.54,81020.88,0.0,-0.99626,0.0,0.78492]
[1778507236916,49.54,81020.88,0.0,-0.99626,0.0,0.78492]
[1778507237058,49.54,81020.88,0.0,-0.99626,0.0,0.78492]
[1778507237090,49.54,81021.84,0.0,-0.99626,0.0,0.78551]
[1778507240111,49.54,81024.69,0.0,-0.99625,0.0,0.78725]
[1778507240812,49.54,81024.69,0.0,-0.99625,0.0,0.78725]
[1778507240818,49.54,81024.69,0.0,-0.99625,0.0,0.78725]
[1778507241059,49.54,81024.69,0.0,-0.99625,0.0,0.78725]
[1778507241160,49.54,81024.69,0.0,-0.99625,0.0,0.78725]
[1778507244139,49.54,81015.43,0.0,-0.99628,0.0,0.7816]
[1778507245075,49.54,81015.43,0.0,-0.99628,0.0,0.7816]
[1778507245214,49.54,81015.43,0.0,-0.99628,0.0,0.7816]
[1778507245309,49.54,81015.43,0.0,-0.99628,0.0,0.7816]
[1778507245365,49.54,81008.84,0.0,-0.9963,0.0,0.77759]
[1778507246153,49.54,81015.45,0.0,-0.99628,0.0,0.78161]
[1778507246890,49.54,81015.45,0.0,-0.99628,0.0,0.78161]
[1778507247064,49.54,81015.45,0.0,-0.99628,0.0,0.78161]
[1778507247345,49.54,81015.45,0.0,-0.99628,0.0,0.78161]
[1778507247446,49.54,81017.94,0.0,-0.99627,0.0,0.78313]
[1778507247559,49.54,81017.94,0.0,-0.99627,0.0,0.78313]
[1778507250181,49.54,81013.54,0.0,-0.99629,0.0,0.78044]
[1778507250579,49.54,81013.54,0.0,-0.99629,0.0,0.78044]
[1778507250759,49.54,81013.54,0.0,-0.99629,0.0,0.78044]
[1778507250809,49.54,81013.54,0.0,-0.99629,0.0,0.78044]
[1778507251188,49.54,81015.24,0.0,-0.99629,0.0,0.78067]
[1778507253203,49.54,81011.31,0.0,-0.9963,0.0,0.77828]
[1778507257954,49.54,81013.18,0.0,-0.99629,0.0,0.77941]
[1778507258063,49.54,81013.18,0.0,-0.99629,0.0,0.77941]
[1778507258101,49.54,81013.18,0.0,-0.99629,0.0,0.77941]
[1778507258309,49.54,81013.18,0.0,-0.99629,0.0,0.77941]
[1778507258380,49.54,81020.8,0.0,-0.99627,0.0,0.78406]
[1778507259245,49.54,81023.63,0.0,-0.99626,0.0,0.78579]
[1778507260252,49.54,81034.65,0.0,-0.99622,0.0,0.79255]
[1778507261259,49.54,81031.56,0.0,-0.99623,0.0,0.79065]
[1778507263033,49.54,81029.81,0.0,-0.99624,0.0,0.78958]
[1778507263098,49.54,81029.81,0.0,-0.99624,0.0,0.78958]
[1778507263273,49.54,81029.9,0.0,-0.99624,0.0,0.78963]
[1778507263683,49.54,81029.9,0.0,-0.99624,0.0,0.78963]
[1778507263896,49.54,81029.9,0.0,-0.99624,0.0,0.78963]
[1778507264280,49.54,81029.87,0.0,-0.99624,0.0,0.78961]
[1778507267757,49.54,81028.98,0.0,-0.99624,0.0,0.78907]
[1778507267810,49.54,81028.98,0.0,-0.99624,0.0,0.78907]
[1778507270322,49.54,81033.86,0.0,-0.99623,0.0,0.79207]
[1778507271596,49.54,81035.04,0.0,-0.99622,0.0,0.79279]
[1778507271660,49.54,81035.04,0.0,-0.99622,0.0,0.79279]
[1778507271812,49.54,81035.04,0.0,-0.99622,0.0,0.79279]
[1778507272336,49.54,81033.52,0.0,-0.99623,0.0,0.79186]
[1778507277021,49.54,81031.53,0.0,-0.99623,0.0,0.79063]
[1778507277061,49.54,81031.53,0.0,-0.99623,0.0,0.79063]
[1778507277078,49.54,81031.53,0.0,-0.99623,0.0,0.79063]
[1778507277308,49.54,81031.53,0.0,-0.99623,0.0,0.79063]
[1778507277371,49.54,81030.96,0.0,-0.99624,0.0,0.79028]
[1778507280392,49.54,81021.09,0.0,-0.99627,0.0,0.78423]
[1778507281399,49.54,81014.79,0.0,-0.99629,0.0,0.78039]
[1778507281760,49.54,81014.79,0.0,-0.99629,0.0,0.78039]
[1778507281810,49.54,81014.79,0.0,-0.99629,0.0,0.78039]
[1778507282406,49.54,81010.42,0.0,-0.9963,0.0,0.77774]
[1778507282696,49.54,81010.42,0.0,-0.9963,0.0,0.77774]
[1778507282810,49.54,81010.42,0.0,-0.9963,0.0,0.77774]
[1778507283413,49.54,81004.41,0.0,-0.99632,0.0,0.7741]
[1778507284140,49.54,81004.41,0.0,-0.99632,0.0,0.7741]
[1778507284308,49.54,81004.41,0.0,-0.99632,0.0,0.7741]
[1778507284421,49.54,81002.13,0.0,-0.99633,0.0,0.77272]
[1778507287441,49.54,80985.39,0.0,-0.99638,0.0,0.76268]
[1778507288448,49.54,80971.06,0.0,-0.99642,0.0,0.75417]
[1778507289455,49.54,80966.15,0.0,-0.99644,0.0,0.75127]
[1778507290462,49.54,80963.57,0.0,-0.99645,0.0,0.74975]
[1778507293483,49.54,80954.06,0.0,-0.99648,0.0,0.74418]
[1778507294490,49.54,80951.16,0.0,-0.99648,0.0,0.74248]
[1778507295497,49.54,80944.38,0.0,-0.99651,0.0,0.73854]
[1778507296504,49.54,80941.56,0.0,-0.99651,0.0,0.7369]
[1778507301539,49.54,80941.66,0.0,-0.99651,0.0,0.73696]
[1778507305567,49.54,80933.41,0.0,-0.99654,0.0,0.73219]
[1778507306574,49.54,80930.29,0.0,-0.99655,0.0,0.7304]
[1778507307972,49.54,80930.29,0.0,-0.99655,0.0,0.7304]
[1778507308060,49.54,80930.29,0.0,-0.99655,0.0,0.7304]
[1778507312617,49.54,80939.61,0.0,-0.99652,0.0,0.735]
[1778507313773,49.54,80939.61,0.0,-0.99652,0.0,0.735]
[1778507313810,49.54,80939.61,0.0,-0.99652,0.0,0.735]
[1778507314052,49.54,80939.61,0.0,-0.99652,0.0,0.735]
[1778507314066,49.54,80939.61,0.0,-0.99652,0.0,0.735]
[1778507314154,49.54,80946.09,0.0,-0.9965,0.0,0.73875]
[1778507315179,49.54,80946.09,0.0,-0.9965,0.0,0.73875]
[1778507315308,49.54,80946.09,0.0,-0.9965,0.0,0.73875]
[1778507315319,49.54,80949.46,0.0,-0.99649,0.0,0.74071]
[1778507315639,49.54,80953.64,0.0,-0.99648,0.0,0.74315]
[1778507319669,49.54,80966.12,0.0,-0.99644,0.0,0.75046]
[1778507320676,49.54,80970.13,0.0,-0.99643,0.0,0.75283]
[1778507321690,49.54,80973.39,0.0,-0.99642,0.0,0.75475]
[1778507323708,49.54,80980.37,0.0,-0.9964,0.0,0.75889]
[1778507325035,49.54,80980.37,0.0,-0.9964,0.0,0.75889]
[1778507325058,49.54,80980.37,0.0,-0.9964,0.0,0.75889]
[1778507325195,49.54,80980.37,0.0,-0.9964,0.0,0.75889]
[1778507325308,49.54,80980.37,0.0,-0.9964,0.0,0.75889]
[1778507325409,49.54,80983.46,0.0,-0.99639,0.0,0.76073]
[1778507328749,49.54,80986.07,0.0,-0.99638,0.0,0.76228]
[1778507330755,49.54,80986.94,0.0,-0.99638,0.0,0.7628]
[1778507330809,49.54,80986.94,0.0,-0.99638,0.0,0.7628]
[1778507330949,49.54,80986.94,0.0,-0.99638,0.0,0.7628]
[1778507331086,49.54,80986.94,0.0,-0.99638,0.0,0.7628]
[1778507331152,49.54,80987.68,0.0,-0.99638,0.0,0.76324]
[1778507331770,49.54,80990.15,0.0,-0.99637,0.0,0.76472]
[1778507333785,49.54,80992.94,0.0,-0.99636,0.0,0.76639]
[1778507334885,49.54,80992.94,0.0,-0.99636,0.0,0.76639]
[1778507335060,49.54,80992.94,0.0,-0.99636,0.0,0.76639]
[1778507335798,49.54,80996.17,0.0,-0.99635,0.0,0.76833]
[1778507337851,49.54,80997.24,0.0,-0.99635,0.0,0.76897]
[1778507338060,49.54,80997.24,0.0,-0.99635,0.0,0.76897]
[1778507338161,49.54,80995.78,0.0,-0.99635,0.0,0.76809]
[1778507338719,49.54,80995.78,0.0,-0.99635,0.0,0.76809]
[1778507338810,49.54,80995.78,0.0,-0.99635,0.0,0.76809]
[1778507342716,49.54,80996.34,0.0,-0.99635,0.0,0.76843]
[1778507342722,49.54,80996.34,0.0,-0.99635,0.0,0.76843]
[1778507342808,49.54,80996.34,0.0,-0.99635,0.0,0.76843]
[1778507342847,49.54,80999.56,0.0,-0.99634,0.0,0.77037]
[1778507347760,49.54,80997.72,0.0,-0.99635,0.0,0.76926]
[1778507347811,49.54,80997.72,0.0,-0.99635,0.0,0.76926]
[1778507347874,49.54,80997.72,0.0,-0.99635,0.0,0.76926]
[1778507348065,49.54,80997.72,0.0,-0.99635,0.0,0.76926]
[1778507348144,49.54,80999.59,0.0,-0.99634,0.0,0.77038]
[1778507348890,49.54,80995.9,0.0,-0.99635,0.0,0.76817]
[1778507352608,49.54,80993.93,0.0,-0.99636,0.0,0.76698]
[1778507352739,49.54,80993.93,0.0,-0.99636,0.0,0.76698]
[1778507352809,49.54,80993.93,0.0,-0.99636,0.0,0.76698]
[1778507352918,49.54,80995.32,0.0,-0.99635,0.0,0.76782]
[1778507357728,49.54,80993.25,0.0,-0.99636,0.0,0.76658]
[1778507357810,49.54,80993.25,0.0,-0.99636,0.0,0.76658]
[1778507357885,49.54,80993.25,0.0,-0.99636,0.0,0.76658]
[1778507358073,49.54,80993.25,0.0,-0.99636,0.0,0.76658]
[1778507358162,49.54,80990.53,0.0,-0.99637,0.0,0.76495]
[1778507358960,49.54,80980.91,0.0,-0.9964,0.0,0.75921]
[1778507359730,49.54,80980.91,0.0,-0.9964,0.0,0.75921]
[1778507359808,49.54,80980.91,0.0,-0.9964,0.0,0.75921]
[1778507359967,49.54,80978.29,0.0,-0.99641,0.0,0.75766]
[1778507360975,49.54,80981.14,0.0,-0.9964,0.0,0.75935]
[1778507362259,49.54,80981.14,0.0,-0.9964,0.0,0.75935]
[1778507362308,49.54,80981.14,0.0,-0.9964,0.0,0.75935]
[1778507362459,49.54,80981.14,0.0,-0.9964,0.0,0.75935]
[1778507362559,49.54,80981.14,0.0,-0.9964,0.0,0.75935]
[1778507362562,49.54,80986.18,0.0,-0.99638,0.0,0.76235]
[1778507367957,49.54,80984.41,0.0,-0.99639,0.0,0.76129]
[1778507368058,49.54,80984.41,0.0,-0.99639,0.0,0.76129]
[1778507368126,49.54,80984.41,0.0,-0.99639,0.0,0.76129]
[1778507368308,49.54,80984.41,0.0,-0.99639,0.0,0.76129]
[1778507368328,49.54,80982.29,0.0,-0.99639,0.0,0.76003]
[1778507372985,49.54,80983.43,0.0,-0.99639,0.0,0.75991]
[1778507373060,49.54,80983.43,0.0,-0.99639,0.0,0.75991]
[1778507373061,49.54,80985.99,0.0,-0.99639,0.0,0.76144]
[1778507373839,49.54,80985.99,0.0,-0.99639,0.0,0.76144]
[1778507374059,49.54,80985.99,0.0,-0.99639,0.0,0.76144]
[1778507374068,49.54,80986.33,0.0,-0.99638,0.0,0.76164]
[1778507376541,49.54,80984.78,0.0,-0.99639,0.0,0.76072]
[1778507376558,49.54,80984.78,0.0,-0.99639,0.0,0.76072]
[1778507381644,49.54,80984.2,0.0,-0.99639,0.0,0.76037]
[1778507381743,49.54,80984.2,0.0,-0.99639,0.0,0.76037]
[1778507381809,49.54,80984.2,0.0,-0.99639,0.0,0.76037]
[1778507382125,49.54,80984.48,0.0,-0.99639,0.0,0.76054]
[1778507383132,49.54,80988.01,0.0,-0.99638,0.0,0.76264]
[1778507384140,49.54,80990.26,0.0,-0.99637,0.0,0.76398]
[1778507385984,49.54,80992.05,0.0,-0.99637,0.0,0.76506]
[1778507386061,49.54,80992.05,0.0,-0.99637,0.0,0.76506]
[1778507386113,49.54,80992.05,0.0,-0.99637,0.0,0.76506]
[1778507386309,49.54,80992.05,0.0,-0.99637,0.0,0.76506]
[1778507386366,49.54,80997.34,0.0,-0.99635,0.0,0.76823]
[1778507387160,49.54,80999.42,0.0,-0.99634,0.0,0.76948]
[1778507392195,49.54,80999.56,0.0,-0.99634,0.0,0.76956]
[1778507396187,49.54,81000.41,0.0,-0.99634,0.0,0.77007]
[1778507396309,49.54,81000.41,0.0,-0.99634,0.0,0.77007]
[1778507396410,49.54,80999.31,0.0,-0.99634,0.0,0.76941]
[1778507396702,49.54,80999.31,0.0,-0.99634,0.0,0.76941]
[1778507396808,49.54,80999.31,0.0,-0.99634,0.0,0.76941]
[1778507401259,49.54,81012.6,0.0,-0.9963,0.0,0.77744]
[1778507402266,49.54,81010.09,0.0,-0.99631,0.0,0.77591]
[1778507403273,49.54,80999.3,0.0,-0.99634,0.0,0.7694]
[1778507404051,49.54,80999.3,0.0,-0.99634,0.0,0.7694]
[1778507404298,49.54,80999.3,0.0,-0.99634,0.0,0.7694]
[1778507404327,49.54,80999.3,0.0,-0.99634,0.0,0.7694]
[1778507404428,49.54,80995.61,0.0,-0.99636,0.0,0.76719]
[1778507405287,49.54,81001.18,0.0,-0.99634,0.0,0.77053]
[1778507406201,49.54,81001.18,0.0,-0.99634,0.0,0.77053]
[1778507406310,49.54,81001.18,0.0,-0.99634,0.0,0.77053]
[1778507406345,49.54,81001.18,0.0,-0.99634,0.0,0.77053]
[1778507406574,49.54,81001.18,0.0,-0.99634,0.0,0.77053]
[1778507406411,49.54,81006.92,0.0,-0.99632,0.0,0.774]
[1778507407301,49.54,81012.23,0.0,-0.9963,0.0,0.77721]
[1778507409303,49.54,81012.96,0.0,-0.9963,0.0,0.77765]
[1778507409308,49.54,81012.96,0.0,-0.9963,0.0,0.77765]
[1778507409404,49.54,81018.73,0.0,-0.99628,0.0,0.78116]
[1778507410322,49.54,81022.98,0.0,-0.99627,0.0,0.78375]
[1778507412336,49.54,81026.16,0.0,-0.99626,0.0,0.7857]
[1778507413343,49.54,81029.44,0.0,-0.99625,0.0,0.78771]
[1778507414277,49.54,81029.44,0.0,-0.99625,0.0,0.78771]
[1778507414309,49.54,81029.44,0.0,-0.99625,0.0,0.78771]
[1778507414350,49.54,81029.09,0.0,-0.99625,0.0,0.78749]
[1778507414784,49.54,81029.09,0.0,-0.99625,0.0,0.78749]
[1778507414813,49.54,81029.09,0.0,-0.99625,0.0,0.78749]
[1778507418378,49.54,81027.01,0.0,-0.99626,0.0,0.78622]
[1778507418844,49.54,81027.01,0.0,-0.99626,0.0,0.78622]
[1778507419058,49.54,81027.01,0.0,-0.99626,0.0,0.78622]
[1778507419412,49.54,81027.01,0.0,-0.99626,0.0,0.78622]
[1778507419558,49.54,81027.01,0.0,-0.99626,0.0,0.78622]
[1778507419513,49.54,81025.15,0.0,-0.99626,0.0,0.78508]
[1778507424420,49.54,81022.33,0.0,-0.99627,0.0,0.78336]
[1778507425016,49.54,81022.33,0.0,-0.99627,0.0,0.78336]
[1778507425070,49.54,81022.33,0.0,-0.99627,0.0,0.78336]
[1778507426434,49.54,81009.26,0.0,-0.99631,0.0,0.77541]
[1778507427294,49.54,81009.26,0.0,-0.99631,0.0,0.77541]
[1778507427441,49.54,81009.65,0.0,-0.99631,0.0,0.77565]
[1778507429455,49.54,81012.25,0.0,-0.9963,0.0,0.77722]
[1778507429851,49.54,81012.25,0.0,-0.9963,0.0,0.77722]
[1778507430390,49.54,81012.25,0.0,-0.9963,0.0,0.77722]
[1778507430464,49.54,81006.74,0.0,-0.99632,0.0,0.77389]
[1778507431471,49.54,80998.52,0.0,-0.99635,0.0,0.76813]
[1778507432388,49.54,80998.52,0.0,-0.99635,0.0,0.76813]
[1778507432557,49.54,80998.52,0.0,-0.99635,0.0,0.76813]
[1778507432619,49.54,80998.05,0.0,-0.99635,0.0,0.76785]
[1778507433485,49.54,80991.45,0.0,-0.99637,0.0,0.7639]
[1778507435499,49.54,80988.46,0.0,-0.99638,0.0,0.76211]
[1778507437091,49.54,80987.36,0.0,-0.99638,0.0,0.76145]
[1778507437309,49.54,80987.36,0.0,-0.99638,0.0,0.76145]
[1778507438520,49.54,80992.34,0.0,-0.99637,0.0,0.76443]
[1778507440075,49.54,80993.0,0.0,-0.99637,0.0,0.76482]
[1778507440308,49.54,80993.0,0.0,-0.99637,0.0,0.76482]
[1778507440534,49.54,80993.28,0.0,-0.99637,0.0,0.76499]
[1778507441541,49.54,80988.01,0.0,-0.99638,0.0,0.76184]
[1778507442709,49.54,80986.29,0.0,-0.99639,0.0,0.76082]
[1778507448590,49.54,80978.98,0.0,-0.99641,0.0,0.75647]
[1778507449597,49.54,80970.72,0.0,-0.99644,0.0,0.75159]
[1778507450257,49.54,80970.72,0.0,-0.99644,0.0,0.75159]
[1778507450308,49.54,80970.72,0.0,-0.99644,0.0,0.75159]
[1778507450604,49.54,80968.87,0.0,-0.99644,0.0,0.7505]
[1778507453122,49.54,80968.86,0.0,-0.99644,0.0,0.7505]
[1778507453313,49.54,80968.86,0.0,-0.99644,0.0,0.7505]
[1778507453625,49.54,80976.18,0.0,-0.99642,0.0,0.75482]
[1778507455640,49.54,80975.65,0.0,-0.99642,0.0,0.7545]
[1778507456646,49.54,80972.36,0.0,-0.99643,0.0,0.75256]
[1778507462610,49.54,80972.18,0.0,-0.99643,0.0,0.75245]
[1778507461709,49.54,80960.04,0.0,-0.99647,0.0,0.74532]
[1778507462699,49.54,80941.39,0.0,-0.99653,0.0,0.73447]
[1778507463699,49.54,80934.37,0.0,-0.99655,0.0,0.73042]
[1778507466539,49.54,80936.97,0.0,-0.99654,0.0,0.73192]
[1778507466742,49.54,80942.74,0.0,-0.99652,0.0,0.73525]
[1778507467746,49.54,80955.54,0.0,-0.99648,0.0,0.74269]
[1778507468753,49.54,80957.55,0.0,-0.99648,0.0,0.74386]
[1778507471783,49.54,80954.28,0.0,-0.99649,0.0,0.74195]
[1778507472790,49.54,80950.83,0.0,-0.9965,0.0,0.73994]
[1778507475811,49.54,80954.75,0.0,-0.99648,0.0,0.74223]
[1778507478356,49.54,80952.02,0.0,-0.99649,0.0,0.74064]
[1778507478562,49.54,80952.02,0.0,-0.99649,0.0,0.74064]
[1778507478625,49.54,80949.88,0.0,-0.9965,0.0,0.73939]
[1778507478832,49.54,80945.56,0.0,-0.99651,0.0,0.73688]
[1778507481853,49.54,80951.42,0.0,-0.99649,0.0,0.74029]
[1778507482860,49.54,80958.11,0.0,-0.99647,0.0,0.74419]
[1778507483871,49.54,80961.68,0.0,-0.99646,0.0,0.74628]
[1778507488906,49.54,80964.53,0.0,-0.99646,0.0,0.74795]
[1778507489912,49.54,80967.75,0.0,-0.99645,0.0,0.74984]
[1778507492934,49.54,80983.67,0.0,-0.9964,0.0,0.75846]
[1778507493943,49.54,80996.67,0.0,-0.99636,0.0,0.76622]
[1778507494953,49.54,81005.39,0.0,-0.99633,0.0,0.77146]
[1778507495960,49.54,81010.11,0.0,-0.99632,0.0,0.77431]
[1778507500995,49.54,81011.62,0.0,-0.99631,0.0,0.77522]
[1778507502179,49.54,81011.62,0.0,-0.99631,0.0,0.77522]
[1778507502310,49.54,81011.62,0.0,-0.99631,0.0,0.77522]
[1778507502328,49.54,81020.56,0.0,-0.99628,0.0,0.78065]
[1778507503251,49.54,81020.56,0.0,-0.99628,0.0,0.78065]
[1778507503354,49.54,81021.89,0.0,-0.99628,0.0,0.78146]
[1778507504016,49.54,81015.27,0.0,-0.9963,0.0,0.77743]
[1778507506030,49.54,81008.48,0.0,-0.99632,0.0,0.77332]
[1778507507037,49.54,81005.14,0.0,-0.99633,0.0,0.77131]
[1778507509249,49.54,81003.6,0.0,-0.99634,0.0,0.77038]
[1778507509308,49.54,81003.6,0.0,-0.99634,0.0,0.77038]
[1778507509409,49.54,81002.31,0.0,-0.99634,0.0,0.7696]
[1778507510058,49.54,81005.57,0.0,-0.99633,0.0,0.77157]
[1778507511443,49.54,81005.57,0.0,-0.99633,0.0,0.77157]
[1778507511544,49.54,81009.75,0.0,-0.99632,0.0,0.77409]
[1778507517110,49.54,80996.43,0.0,-0.99636,0.0,0.76607]
[1778507518115,49.54,80986.51,0.0,-0.99639,0.0,0.76015]
[1778507519122,49.54,80978.53,0.0,-0.99642,0.0,0.75541]
[1778507520535,49.54,80978.53,0.0,-0.99642,0.0,0.75541]
[1778507520559,49.54,80978.53,0.0,-0.99642,0.0,0.75541]
[1778507520624,49.54,80971.93,0.0,-0.99644,0.0,0.75151]
[1778507524159,49.54,80981.39,0.0,-0.99641,0.0,0.75711]
[1778507525164,49.54,80988.72,0.0,-0.99638,0.0,0.76147]
[1778507526171,49.54,80995.8,0.0,-0.99636,0.0,0.7657]
[1778507527178,49.54,80998.18,0.0,-0.99635,0.0,0.76712]
[1778507531710,49.54,81000.52,0.0,-0.99635,0.0,0.76853]
[1778507531808,49.54,81000.4,0.0,-0.99635,0.0,0.76845]
[1778507532332,49.54,80998.63,0.0,-0.99635,0.0,0.76739]
[1778507535051,49.54,80998.44,0.0,-0.99635,0.0,0.76728]
[1778507535265,49.54,80998.44,0.0,-0.99635,0.0,0.76728]
[1778507535365,49.54,81003.67,0.0,-0.99634,0.0,0.77042]
[1778507536241,49.54,81014.7,0.0,-0.9963,0.0,0.77709]
[1778507537248,49.54,81017.83,0.0,-0.99629,0.0,0.77899]
[1778507538172,49.54,81017.83,0.0,-0.99629,0.0,0.77899]
[1778507538311,49.54,81017.83,0.0,-0.99629,0.0,0.77899]
[1778507538412,49.54,81017.24,0.0,-0.99629,0.0,0.77863]
[1778507542283,49.54,81023.29,0.0,-0.99628,0.0,0.78231]
[1778507543292,49.54,81033.47,0.0,-0.99624,0.0,0.78854]
[1778507544299,49.54,81043.91,0.0,-0.99621,0.0,0.79497]
[1778507545306,49.54,81047.43,0.0,-0.9962,0.0,0.79715]
[1778507546380,49.54,81047.43,0.0,-0.9962,0.0,0.79715]
[1778507546561,49.54,81047.43,0.0,-0.9962,0.0,0.79715]
[1778507549334,49.54,81053.55,0.0,-0.99618,0.0,0.80095]
[1778507553362,49.54,81055.95,0.0,-0.99617,0.0,0.80161]
[1778507556636,49.54,81056.56,0.0,-0.99617,0.0,0.80199]
[1778507556719,49.54,81056.41,0.0,-0.99617,0.0,0.8019]
[1778507556809,49.54,81056.41,0.0,-0.99617,0.0,0.8019]
[1778507560560,49.54,81056.06,0.0,-0.99617,0.0,0.80168]
[1778507565035,49.54,81054.11,0.0,-0.99618,0.0,0.80047]
[1778507565062,49.54,81054.11,0.0,-0.99618,0.0,0.80047]
[1778507565447,49.54,81050.68,0.0,-0.99619,0.0,0.79834]
[1778507566453,49.54,81046.29,0.0,-0.99621,0.0,0.79562]
[1778507568467,49.54,81042.38,0.0,-0.99622,0.0,0.7932]
[1778507569158,49.54,81042.38,0.0,-0.99622,0.0,0.7932]
[1778507569308,49.54,81042.38,0.0,-0.99622,0.0,0.7932]
[1778507571488,49.54,81038.83,0.0,-0.99623,0.0,0.79101]
[1778507572495,49.54,81032.26,0.0,-0.99625,0.0,0.78698]
[1778507574509,49.54,81026.38,0.0,-0.99627,0.0,0.78338]
[1778507575516,49.54,81023.03,0.0,-0.99628,0.0,0.78134]
[1778507577530,49.54,81019.41,0.0,-0.99629,0.0,0.77913]
[1778507579250,49.54,81019.68,0.0,-0.99629,0.0,0.7793]
[1778507579311,49.54,81019.68,0.0,-0.99629,0.0,0.7793]
[1778507580551,49.54,81014.38,0.0,-0.99631,0.0,0.77608]
[1778507581438,49.54,81014.38,0.0,-0.99631,0.0,0.77608]
[1778507581558,49.54,81014.38,0.0,-0.99631,0.0,0.77608]
[1778507581640,49.54,81014.95,0.0,-0.99631,0.0,0.77643]
[1778507584360,49.54,81017.57,0.0,-0.9963,0.0,0.77802]
[1778507584559,49.54,81017.57,0.0,-0.9963,0.0,0.77802]
[1778507587601,49.54,81013.35,0.0,-0.99631,0.0,0.77546]
[1778507588608,49.54,81018.3,0.0,-0.9963,0.0,0.77846]
[1778507590290,49.54,81021.17,0.0,-0.99629,0.0,0.7802]
[1778507590308,49.54,81021.17,0.0,-0.99629,0.0,0.7802]
[1778507590465,49.54,81021.17,0.0,-0.99629,0.0,0.7802]
[1778507590560,49.54,81021.17,0.0,-0.99629,0.0,0.7802]
[1778507590622,49.54,81019.03,0.0,-0.99629,0.0,0.7789]
[1778507593643,49.54,81026.33,0.0,-0.99627,0.0,0.78335]
[1778507595658,49.54,81029.76,0.0,-0.99626,0.0,0.78545]
[1778507596664,49.54,81041.41,0.0,-0.99622,0.0,0.7926]
[1778507597671,49.54,81045.9,0.0,-0.99621,0.0,0.79538]
[1778507598678,49.54,81051.44,0.0,-0.99619,0.0,0.79881]
[1778507599685,49.54,81058.74,0.0,-0.99617,0.0,0.80335]
[1778507600692,49.54,81063.2,0.0,-0.99615,0.0,0.80614]
[1778507601699,49.54,81069.8,0.0,-0.99613,0.0,0.81028]
[1778507604386,49.54,81069.86,0.0,-0.99613,0.0,0.81032]
[1778507604559,49.54,81069.86,0.0,-0.99613,0.0,0.81032]
[1778507604720,49.54,81065.95,0.0,-0.99614,0.0,0.80786]
[1778507608748,49.54,81070.07,0.0,-0.99613,0.0,0.81045]
[1778507610808,49.54,81071.15,0.0,-0.99612,0.0,0.81113]
[1778507611187,49.54,81071.05,0.0,-0.99612,0.0,0.81106]
[1778507611308,49.54,81071.05,0.0,-0.99612,0.0,0.81106]
[1778507611769,49.54,81073.21,0.0,-0.99612,0.0,0.81158]
[1778507615739,49.54,81071.17,0.0,-0.99613,0.0,0.8103]
[1778507615809,49.54,81071.17,0.0,-0.99613,0.0,0.8103]
[1778507617811,49.54,81060.59,0.0,-0.99616,0.0,0.80368]
[1778507618818,49.54,81044.15,0.0,-0.99622,0.0,0.79347]
[1778507619825,49.54,81036.08,0.0,-0.99624,0.0,0.7885]
[1778507620832,49.54,81038.24,0.0,-0.99624,0.0,0.78983]
[1778507622846,49.54,81034.49,0.0,-0.99625,0.0,0.78752]
[1778507623853,49.54,81054.01,0.0,-0.99618,0.0,0.79958]
[1778507624860,49.54,81059.49,0.0,-0.99617,0.0,0.80299]
[1778507627024,49.54,81055.7,0.0,-0.99618,0.0,0.80063]
[1778507627886,49.54,81050.43,0.0,-0.9962,0.0,0.79736]
[1778507628889,49.54,81044.8,0.0,-0.99621,0.0,0.79387]
[1778507631254,49.54,81044.85,0.0,-0.99621,0.0,0.7939]
[1778507631312,49.54,81044.85,0.0,-0.99621,0.0,0.7939]
[1778507632292,49.54,81043.35,0.0,-0.99622,0.0,0.79298]
[1778507632308,49.54,81043.35,0.0,-0.99622,0.0,0.79298]
[1778507632394,49.54,81042.95,0.0,-0.99622,0.0,0.79273]
[1778507634646,49.54,81044.15,0.0,-0.99622,0.0,0.79347]
[1778507634807,49.54,81044.15,0.0,-0.99622,0.0,0.79347]
[1778507634741,49.54,81040.9,0.0,-0.99623,0.0,0.79147]
[1778507636949,49.54,81037.29,0.0,-0.99624,0.0,0.78924]
[1778507640976,49.54,81044.91,0.0,-0.99621,0.0,0.79394]
[1778507641983,49.54,81048.23,0.0,-0.9962,0.0,0.79599]
[1778507643410,49.54,81048.23,0.0,-0.9962,0.0,0.79599]
[1778507643558,49.54,81048.23,0.0,-0.9962,0.0,0.79599]
[1778507644313,49.54,81047.04,0.0,-0.99621,0.0,0.79526]
[1778507644558,49.54,81047.04,0.0,-0.99621,0.0,0.79526]
[1778507644607,49.54,81046.92,0.0,-0.99621,0.0,0.79518]
[1778507647502,49.54,81048.73,0.0,-0.9962,0.0,0.7963]
[1778507647558,49.54,81048.73,0.0,-0.9962,0.0,0.7963]
[1778507652507,49.54,81046.79,0.0,-0.99621,0.0,0.7951]
[1778507652557,49.54,81046.79,0.0,-0.99621,0.0,0.7951]
[1778507652558,49.54,81046.79,0.0,-0.99621,0.0,0.7951]
[1778507652808,49.54,81046.79,0.0,-0.99621,0.0,0.7951]
[1778507652843,49.54,81044.92,0.0,-0.99621,0.0,0.79395]
[1778507653061,49.54,81039.65,0.0,-0.99623,0.0,0.7907]
[1778507654072,49.54,81032.3,0.0,-0.99625,0.0,0.78618]
[1778507655077,49.54,81025.39,0.0,-0.99628,0.0,0.78196]
[1778507656084,49.54,81021.73,0.0,-0.99629,0.0,0.77973]
[1778507657356,49.54,81021.73,0.0,-0.99629,0.0,0.77973]
[1778507657558,49.54,81021.73,0.0,-0.99629,0.0,0.77973]
[1778507661119,49.54,81017.57,0.0,-0.9963,0.0,0.7772]
[1778507662111,49.54,81017.57,0.0,-0.9963,0.0,0.7772]
[1778507662310,49.54,81017.57,0.0,-0.9963,0.0,0.7772]
[1778507662332,49.54,81017.57,0.0,-0.9963,0.0,0.7772]
[1778507662557,49.54,81017.57,0.0,-0.9963,0.0,0.7772]
[1778507662658,49.54,81014.4,0.0,-0.99631,0.0,0.77528]
[1778507667503,49.54,81012.74,0.0,-0.99632,0.0,0.77428]
[1778507667567,49.54,81012.74,0.0,-0.99632,0.0,0.77428]
[1778507673203,49.54,81010.71,0.0,-0.99633,0.0,0.77224]
[1778507675217,49.54,81002.75,0.0,-0.99635,0.0,0.76745]
[1778507676800,49.54,81002.75,0.0,-0.99635,0.0,0.76745]
[1778507676809,49.54,81002.75,0.0,-0.99635,0.0,0.76745]
[1778507676875,49.54,80998.64,0.0,-0.99636,0.0,0.76499]
[1778507677219,49.54,80998.64,0.0,-0.99636,0.0,0.76499]
[1778507677308,49.54,80998.64,0.0,-0.99636,0.0,0.76499]
[1778507677411,49.54,80998.17,0.0,-0.99637,0.0,0.76471]
[1778507680252,49.54,80992.27,0.0,-0.99638,0.0,0.76118]
[1778507682266,49.54,80998.54,0.0,-0.99637,0.0,0.76493]
[1778507683273,49.54,80992.68,0.0,-0.99638,0.0,0.76143]
[1778507685287,49.54,80987.28,0.0,-0.9964,0.0,0.75821]
[1778507686125,49.54,80987.28,0.0,-0.9964,0.0,0.75821]
[1778507686311,49.54,80987.28,0.0,-0.9964,0.0,0.75821]
[1778507692336,49.54,80987.79,0.0,-0.9964,0.0,0.75852]
[1778507693965,49.54,80984.92,0.0,-0.99641,0.0,0.75681]
[1778507694031,49.54,80984.92,0.0,-0.99641,0.0,0.75681]
[1778507694058,49.54,80984.92,0.0,-0.99641,0.0,0.75681]
[1778507694350,49.54,80984.03,0.0,-0.99641,0.0,0.75629]
[1778507696377,49.54,80969.61,0.0,-0.99645,0.0,0.74778]
[1778507697391,49.54,80954.8,0.0,-0.9965,0.0,0.73913]
[1778507698393,49.54,80942.54,0.0,-0.99654,0.0,0.73203]
[1778507699400,49.54,80936.16,0.0,-0.99656,0.0,0.72836]
[1778507701416,49.54,80929.92,0.0,-0.99657,0.0,0.72478]
[1778507703429,49.54,80927.05,0.0,-0.99658,0.0,0.72314]
[1778507704436,49.54,80931.07,0.0,-0.99657,0.0,0.72544]
[1778507705443,49.54,80927.07,0.0,-0.99658,0.0,0.72315]
[1778507706450,49.54,80916.07,0.0,-0.99661,0.0,0.7169]
[1778507707458,49.54,80912.01,0.0,-0.99663,0.0,0.7146]
[1778507709472,49.54,80916.8,0.0,-0.99661,0.0,0.71731]
[1778507711486,49.54,80913.14,0.0,-0.99662,0.0,0.71524]
[1778507712494,49.54,80917.43,0.0,-0.99661,0.0,0.71767]
[1778507714634,49.54,80917.56,0.0,-0.99661,0.0,0.71775]
[1778507714696,49.54,80917.56,0.0,-0.99661,0.0,0.71775]
[1778507714809,49.54,80917.56,0.0,-0.99661,0.0,0.71775]
[1778507714910,49.54,80917.23,0.0,-0.99661,0.0,0.71756]
[1778507716524,49.54,80920.99,0.0,-0.9966,0.0,0.71969]
[1778507717531,49.54,80926.27,0.0,-0.99658,0.0,0.7227]
[1778507718538,49.54,80929.47,0.0,-0.99658,0.0,0.72452]
[1778507720552,49.54,80934.91,0.0,-0.99656,0.0,0.72764]
[1778507722566,49.54,80925.71,0.0,-0.99659,0.0,0.72238]
[1778507723573,49.54,80922.44,0.0,-0.9966,0.0,0.72052]
[1778507724580,49.54,80927.4,0.0,-0.99658,0.0,0.72334]
[1778507725797,49.54,80927.4,0.0,-0.99658,0.0,0.72334]
[1778507725951,49.54,80927.4,0.0,-0.99658,0.0,0.72334]
[1778507726184,49.54,80927.11,0.0,-0.99658,0.0,0.72318]
[1778507726594,49.54,80930.05,0.0,-0.99657,0.0,0.72486]
[1778507727601,49.54,80934.15,0.0,-0.99656,0.0,0.7272]
[1778507729616,49.54,80934.51,0.0,-0.99656,0.0,0.72741]
[1778507730103,49.54,80934.51,0.0,-0.99656,0.0,0.72741]
[1778507730194,49.54,80934.51,0.0,-0.99656,0.0,0.72741]
[1778507730308,49.54,80934.51,0.0,-0.99656,0.0,0.72741]
[1778507730622,49.54,80934.36,0.0,-0.99656,0.0,0.72732]
[1778507735151,49.54,80935.5,0.0,-0.99656,0.0,0.72721]
[1778507735196,49.54,80935.5,0.0,-0.99656,0.0,0.72721]
[1778507735309,49.54,80935.5,0.0,-0.99656,0.0,0.72721]
[1778507735661,49.54,80935.33,0.0,-0.99656,0.0,0.72711]
[1778507736668,49.54,80938.47,0.0,-0.99655,0.0,0.72891]
[1778507738309,49.54,80936.24,0.0,-0.99656,0.0,0.72763]
[1778507738558,49.54,80936.24,0.0,-0.99656,0.0,0.72763]
[1778507738622,49.54,80936.24,0.0,-0.99656,0.0,0.72763]
[1778507738810,49.54,80936.24,0.0,-0.99656,0.0,0.72763]
[1778507738831,49.54,80934.03,0.0,-0.99657,0.0,0.72636]
[1778507743101,49.54,80933.53,0.0,-0.99657,0.0,0.72608]
[1778507743308,49.54,80933.53,0.0,-0.99657,0.0,0.72608]
[1778507747183,49.54,80935.21,0.0,-0.99656,0.0,0.72704]
[1778507747307,49.54,80935.21,0.0,-0.99656,0.0,0.72704]
[1778507747706,49.54,80935.21,0.0,-0.99656,0.0,0.72704]
[1778507747811,49.54,80935.21,0.0,-0.99656,0.0,0.72704]
[1778507747912,49.54,80926.47,0.0,-0.99659,0.0,0.72204]
[1778507748751,49.54,80925.48,0.0,-0.99659,0.0,0.72148]
[1778507750274,49.54,80924.17,0.0,-0.99659,0.0,0.72073]
[1778507750309,49.54,80924.17,0.0,-0.99659,0.0,0.72073]
[1778507753786,49.54,80932.35,0.0,-0.99657,0.0,0.7254]
[1778507754790,49.54,80932.35,0.0,-0.99657,0.0,0.7254]
[1778507754808,49.54,80932.35,0.0,-0.99657,0.0,0.7254]
[1778507754926,49.54,80932.35,0.0,-0.99657,0.0,0.7254]
[1778507755060,49.54,80932.19,0.0,-0.99657,0.0,0.72531]
[1778507755800,49.54,80935.18,0.0,-0.99656,0.0,0.72702]
[1778507756807,49.54,80939.46,0.0,-0.99655,0.0,0.72948]
[1778507757814,49.54,80945.28,0.0,-0.99653,0.0,0.73283]
[1778507758821,49.54,80948.6,0.0,-0.99652,0.0,0.73475]
[1778507759204,49.54,80948.6,0.0,-0.99652,0.0,0.73475]
[1778507759309,49.54,80948.6,0.0,-0.99652,0.0,0.73475]
[1778507762849,49.54,80942.5,0.0,-0.99654,0.0,0.73123]
[1778507763526,49.54,80942.5,0.0,-0.99654,0.0,0.73123]
[1778507763560,49.54,80942.5,0.0,-0.99654,0.0,0.73123]
[1778507763728,49.54,80942.5,0.0,-0.99654,0.0,0.73123]
[1778507763808,49.54,80942.5,0.0,-0.99654,0.0,0.73123]
[1778507763856,49.54,80943.83,0.0,-0.99654,0.0,0.732]
[1778507766877,49.54,80946.98,0.0,-0.99653,0.0,0.73381]
[1778507768324,49.54,80948.74,0.0,-0.99652,0.0,0.73483]
[1778507768558,49.54,80948.74,0.0,-0.99652,0.0,0.73483]
[1778507768891,49.54,80953.6,0.0,-0.99651,0.0,0.73765]
[1778507770862,49.54,80952.8,0.0,-0.99651,0.0,0.73718]
[1778507770905,49.54,80949.68,0.0,-0.99652,0.0,0.73538]
[1778507771058,49.54,80949.68,0.0,-0.99652,0.0,0.73538]
[1778507773926,49.54,80956.41,0.0,-0.9965,0.0,0.73928]
[1778507775940,49.54,80966.19,0.0,-0.99647,0.0,0.74499]
[1778507776949,49.54,80967.62,0.0,-0.99646,0.0,0.74582]
[1778507778772,49.54,80967.39,0.0,-0.99646,0.0,0.74569]
[1778507778808,49.54,80967.39,0.0,-0.99646,0.0,0.74569]
[1778507782203,49.54,80969.47,0.0,-0.99646,0.0,0.74691]
[1778507782308,49.54,80969.47,0.0,-0.99646,0.0,0.74691]
[1778507782991,49.54,80968.09,0.0,-0.99646,0.0,0.7461]
[1778507783997,49.54,80968.09,0.0,-0.99646,0.0,0.7461]
[1778507784064,49.54,80966.18,0.0,-0.99647,0.0,0.74498]
[1778507787019,49.54,80981.31,0.0,-0.99642,0.0,0.75388]
[1778507788026,49.54,80984.39,0.0,-0.99641,0.0,0.7557]
[1778507788591,49.54,80984.39,0.0,-0.99641,0.0,0.7557]
[1778507788809,49.54,80984.39,0.0,-0.99641,0.0,0.7557]
[1778507788894,49.54,80984.39,0.0,-0.99641,0.0,0.7557]
[1778507789033,49.54,80985.85,0.0,-0.99641,0.0,0.75657]
[1778507789059,49.54,80985.85,0.0,-0.99641,0.0,0.75657]
[1778507791054,49.54,80997.66,0.0,-0.99638,0.0,0.7628]
[1778507792061,49.54,80998.89,0.0,-0.99637,0.0,0.76353]
[1778507793068,49.54,80993.38,0.0,-0.99639,0.0,0.76025]
[1778507794742,49.54,80992.87,0.0,-0.99639,0.0,0.75994]
[1778507794808,49.54,80992.87,0.0,-0.99639,0.0,0.75994]
[1778507797096,49.54,80989.33,0.0,-0.9964,0.0,0.75784]
[1778507798103,49.54,80982.69,0.0,-0.99642,0.0,0.7539]
[1778507799266,49.54,80982.69,0.0,-0.99642,0.0,0.7539]
[1778507799308,49.54,80982.69,0.0,-0.99642,0.0,0.7539]
[1778507800287,49.54,80980.54,0.0,-0.99643,0.0,0.75263]
[1778507800308,49.54,80980.54,0.0,-0.99643,0.0,0.75263]
[1778507800388,49.54,80977.45,0.0,-0.99644,0.0,0.75081]
[1778507802061,49.54,80977.45,0.0,-0.99644,0.0,0.75081]
[1778507801124,49.54,80972.21,0.0,-0.99645,0.0,0.74773]
[1778507804145,49.54,80975.37,0.0,-0.99644,0.0,0.74958]
[1778507805652,49.54,80975.37,0.0,-0.99644,0.0,0.74958]
[1778507805809,49.54,80975.37,0.0,-0.99644,0.0,0.74958]
[1778507805910,49.54,80980.13,0.0,-0.99643,0.0,0.75239]
[1778507806250,49.54,80980.13,0.0,-0.99643,0.0,0.75239]
[1778507806309,49.54,80980.13,0.0,-0.99643,0.0,0.75239]
[1778507806412,49.54,80982.56,0.0,-0.99642,0.0,0.75383]
[1778507809266,49.54,80984.04,0.0,-0.99642,0.0,0.7547]
[1778507809308,49.54,80984.04,0.0,-0.99642,0.0,0.7547]
[1778507811194,49.54,80996.34,0.0,-0.99638,0.0,0.76201]
[1778507812201,49.54,81006.55,0.0,-0.99635,0.0,0.76812]
[1778507813208,49.54,81009.3,0.0,-0.99634,0.0,0.76978]
[1778507814178,49.54,81009.3,0.0,-0.99634,0.0,0.76978]
[1778507814308,49.54,81009.3,0.0,-0.99634,0.0,0.76978]
[1778507815290,49.54,81009.74,0.0,-0.99634,0.0,0.77004]
[1778507815308,49.54,81009.74,0.0,-0.99634,0.0,0.77004]
[1778507815391,49.54,81010.32,0.0,-0.99634,0.0,0.77039]
[1778507816229,49.54,81013.94,0.0,-0.99632,0.0,0.77257]
[1778507817236,49.54,81018.13,0.0,-0.99631,0.0,0.77511]
[1778507819250,49.54,81023.56,0.0,-0.99629,0.0,0.7784]
[1778507822073,49.54,81024.2,0.0,-0.99629,0.0,0.77879]
[1778507822310,49.54,81024.54,0.0,-0.99629,0.0,0.779]
[1778507826878,49.54,81024.07,0.0,-0.99629,0.0,0.77871]
[1778507826924,49.54,81024.07,0.0,-0.99629,0.0,0.77871]
[1778507827058,49.54,81024.07,0.0,-0.99629,0.0,0.77871]
[1778507826979,49.54,81024.6,0.0,-0.99629,0.0,0.77903]
[1778507828316,49.54,81028.8,0.0,-0.99628,0.0,0.78159]
[1778507830330,49.54,81033.31,0.0,-0.99626,0.0,0.78434]
[1778507831857,49.54,81033.31,0.0,-0.99626,0.0,0.78434]
[1778507831941,49.54,81033.31,0.0,-0.99626,0.0,0.78434]
[1778507832344,49.54,81030.03,0.0,-0.99627,0.0,0.78234]
[1778507833395,49.54,81030.03,0.0,-0.99627,0.0,0.78234]
[1778507833559,49.54,81030.03,0.0,-0.99627,0.0,0.78234]
[1778507833613,49.54,81028.09,0.0,-0.99628,0.0,0.78116]
[1778507836997,49.54,81029.33,0.0,-0.99628,0.0,0.78191]
[1778507837057,49.54,81029.33,0.0,-0.99628,0.0,0.78191]
[1778507838387,49.54,81033.99,0.0,-0.99626,0.0,0.78476]
[1778507841913,49.54,81036.75,0.0,-0.99625,0.0,0.78645]
[1778507842061,49.54,81036.75,0.0,-0.99625,0.0,0.78645]
[1778507842415,49.54,81030.7,0.0,-0.99627,0.0,0.78275]
[1778507843422,49.54,81027.71,0.0,-0.99628,0.0,0.78093]
[1778507844392,49.54,81027.71,0.0,-0.99628,0.0,0.78093]
[1778507844559,49.54,81027.71,0.0,-0.99628,0.0,0.78093]
[1778507844595,49.54,81027.61,0.0,-0.99628,0.0,0.78086]
[1778507845581,49.54,81027.61,0.0,-0.99628,0.0,0.78086]
[1778507845808,49.54,81027.61,0.0,-0.99628,0.0,0.78086]
[1778507851479,49.54,81028.13,0.0,-0.99628,0.0,0.78037]
[1778507853878,49.54,81026.28,0.0,-0.99629,0.0,0.77924]
[1778507854067,49.54,81026.28,0.0,-0.99629,0.0,0.77924]
[1778507854420,49.54,81025.82,0.0,-0.99629,0.0,0.77896]
[1778507854558,49.54,81025.82,0.0,-0.99629,0.0,0.77896]
[1778507854659,49.54,81025.9,0.0,-0.99629,0.0,0.77901]
[1778507857521,49.54,81021.39,0.0,-0.9963,0.0,0.77627]
[1778507858296,49.54,81021.39,0.0,-0.9963,0.0,0.77627]
[1778507858309,49.54,81021.39,0.0,-0.9963,0.0,0.77627]
[1778507858528,49.54,81017.36,0.0,-0.99632,0.0,0.77383]
[1778507860428,49.54,81017.06,0.0,-0.99632,0.0,0.77365]
[1778507860562,49.54,81017.06,0.0,-0.99632,0.0,0.77365]
[1778507860576,49.54,81017.2,0.0,-0.99632,0.0,0.77373]
[1778507861549,49.54,81008.84,0.0,-0.99634,0.0,0.76869]
[1778507862293,49.54,81008.84,0.0,-0.99634,0.0,0.76869]
[1778507862310,49.54,81008.84,0.0,-0.99634,0.0,0.76869]
[1778507862556,49.54,81006.87,0.0,-0.99635,0.0,0.76751]
[1778507863563,49.54,81002.31,0.0,-0.99636,0.0,0.76478]
[1778507865577,49.54,81008.84,0.0,-0.99634,0.0,0.76869]
[1778507866832,49.54,81008.84,0.0,-0.99634,0.0,0.76869]
[1778507867059,49.54,81008.84,0.0,-0.99634,0.0,0.76869]
[1778507867130,49.54,81008.84,0.0,-0.99634,0.0,0.76869]
[1778507867160,49.54,81011.77,0.0,-0.99633,0.0,0.77046]
[1778507867310,49.54,81011.77,0.0,-0.99633,0.0,0.77046]
[1778507868598,49.54,81008.34,0.0,-0.99635,0.0,0.76839]
[1778507869605,49.54,81003.66,0.0,-0.99636,0.0,0.76558]
[1778507870893,49.54,81003.66,0.0,-0.99636,0.0,0.76558]
[1778507871060,49.54,81003.66,0.0,-0.99636,0.0,0.76558]
[1778507871619,49.54,81007.04,0.0,-0.99635,0.0,0.76761]
[1778507874740,49.54,81008.48,0.0,-0.99635,0.0,0.76848]
[1778507874807,49.54,81008.48,0.0,-0.99635,0.0,0.76848]
[1778507874841,49.54,81007.2,0.0,-0.99635,0.0,0.76771]
[1778507876011,49.54,81007.2,0.0,-0.99635,0.0,0.76771]
[1778507876064,49.54,81007.2,0.0,-0.99635,0.0,0.76771]
[1778507881689,49.54,81006.0,0.0,-0.99635,0.0,0.76699]
[1778507887050,49.54,81006.1,0.0,-0.99635,0.0,0.76705]
[1778507887066,49.54,81006.1,0.0,-0.99635,0.0,0.76705]
[1778507888069,49.54,81005.7,0.0,-0.99635,0.0,0.76681]
[1778507888170,49.54,81004.74,0.0,-0.99636,0.0,0.76623]
[1778507888309,49.54,81004.74,0.0,-0.99636,0.0,0.76623]
[1778507892768,49.54,81006.87,0.0,-0.99635,0.0,0.76751]
[1778507892809,49.54,81006.87,0.0,-0.99635,0.0,0.76751]
[1778507893773,49.54,80999.72,0.0,-0.99637,0.0,0.76323]
[1778507895787,49.54,80999.24,0.0,-0.99637,0.0,0.76294]
[1778507901830,49.54,80998.74,0.0,-0.99638,0.0,0.76264]
[1778507904533,49.54,80998.85,0.0,-0.99638,0.0,0.76271]
[1778507904558,49.54,80998.85,0.0,-0.99638,0.0,0.76271]
[1778507905198,49.54,80998.85,0.0,-0.99638,0.0,0.76271]
[1778507905309,49.54,80998.96,0.0,-0.99638,0.0,0.76277]
[1778507905858,49.54,81000.17,0.0,-0.99637,0.0,0.7635]
[1778507907872,49.54,81002.88,0.0,-0.99636,0.0,0.76512]
[1778507910845,49.54,81002.69,0.0,-0.99636,0.0,0.765]
[1778507911059,49.54,81002.69,0.0,-0.99636,0.0,0.765]
[1778507915928,49.54,80997.9,0.0,-0.99638,0.0,0.76134]
[1778507916517,49.54,80997.9,0.0,-0.99638,0.0,0.76134]
[1778507916560,49.54,80997.9,0.0,-0.99638,0.0,0.76134]
[1778507916935,49.54,80997.62,0.0,-0.99638,0.0,0.76117]
[1778507917699,49.54,80997.62,0.0,-0.99638,0.0,0.76117]
[1778507917809,49.54,80997.62,0.0,-0.99638,0.0,0.76117]
[1778507922188,49.54,80997.7,0.0,-0.99638,0.0,0.76122]
[1778507921970,49.54,81002.47,0.0,-0.99637,0.0,0.76407]
[1778507922311,49.54,81002.47,0.0,-0.99637,0.0,0.76407]
[1778507922544,49.54,81002.47,0.0,-0.99637,0.0,0.76407]
[1778507922558,49.54,81002.47,0.0,-0.99637,0.0,0.76407]
[1778507922977,49.54,81005.47,0.0,-0.99636,0.0,0.76587]
[1778507928012,49.54,81005.62,0.0,-0.99636,0.0,0.76596]
[1778507933047,49.54,81003.29,0.0,-0.99637,0.0,0.76456]
[1778507934914,49.54,81003.4,0.0,-0.99636,0.0,0.76463]
[1778507935059,49.54,81003.4,0.0,-0.99636,0.0,0.76463]
[1778507940097,49.54,81004.38,0.0,-0.99636,0.0,0.76521]
[1778507940786,49.54,81004.38,0.0,-0.99636,0.0,0.76521]
[1778507940808,49.54,81004.38,0.0,-0.99636,0.0,0.76521]
[1778507941334,49.54,81003.99,0.0,-0.99636,0.0,0.76498]
[1778507941559,49.54,81003.99,0.0,-0.99636,0.0,0.76498]
[1778507942110,49.54,81003.75,0.0,-0.99636,0.0,0.76484]
[1778507944124,49.54,80998.64,0.0,-0.99638,0.0,0.76178]
[1778507945131,49.54,80993.65,0.0,-0.9964,0.0,0.75881]
[1778507950168,49.54,80996.83,0.0,-0.99639,0.0,0.7607]
[1778507952180,49.54,81001.68,0.0,-0.99637,0.0,0.7636]
[1778507956208,49.54,81018.62,0.0,-0.99632,0.0,0.77378]
[1778507957215,49.54,81034.86,0.0,-0.99627,0.0,0.78365]
[1778507958222,49.54,81038.79,0.0,-0.99625,0.0,0.78606]
[1778507963257,49.54,81040.56,0.0,-0.99625,0.0,0.78715]
[1778507964264,49.54,81050.43,0.0,-0.99622,0.0,0.79322]
[1778507965280,49.54,81057.39,0.0,-0.99619,0.0,0.79753]
[1778507966976,49.54,81057.39,0.0,-0.99619,0.0,0.79753]
[1778507967021,49.54,81060.9,0.0,-0.99618,0.0,0.79971]
[1778507969301,49.54,81055.78,0.0,-0.9962,0.0,0.79653]
[1778507971031,49.54,81053.36,0.0,-0.99621,0.0,0.7942]
[1778507972060,49.54,81053.36,0.0,-0.99621,0.0,0.7942]
[1778507974387,49.54,81050.01,0.0,-0.99622,0.0,0.79214]
[1778507977554,49.54,81049.77,0.0,-0.99622,0.0,0.79199]
[1778507977563,49.54,81049.77,0.0,-0.99622,0.0,0.79199]
[1778507977655,49.54,81049.77,0.0,-0.99622,0.0,0.79199]
[1778507979385,49.54,81046.81,0.0,-0.99623,0.0,0.79016]
[1778507981290,49.54,81046.81,0.0,-0.99623,0.0,0.79016]
[1778507981309,49.54,81046.27,0.0,-0.99623,0.0,0.78983]
[1778507982406,49.54,81040.64,0.0,-0.99625,0.0,0.78637]
[1778507983471,49.54,81040.64,0.0,-0.99625,0.0,0.78637]
[1778507983564,49.54,81040.64,0.0,-0.99625,0.0,0.78637]
[1778507984006,49.54,81040.64,0.0,-0.99625,0.0,0.78637]
[1778507984062,49.54,81040.64,0.0,-0.99625,0.0,0.78637]
[1778507984163,49.54,81040.92,0.0,-0.99625,0.0,0.78655]
[1778507989455,49.54,81041.32,0.0,-0.99625,0.0,0.78679]
[1778507994490,49.54,81041.58,0.0,-0.99625,0.0,0.78695]
[1778507996257,49.54,81041.58,0.0,-0.99625,0.0,0.78695]
[1778507996277,49.54,81041.02,0.0,-0.99625,0.0,0.78661]
[1778507996313,49.54,81041.02,0.0,-0.99625,0.0,0.78661]
[1778507998133,49.54,81042.09,0.0,-0.99625,0.0,0.78726]
[1778507998308,49.54,81042.09,0.0,-0.99625,0.0,0.78726]
[1778508000682,49.54,81040.1,0.0,-0.99625,0.0,0.78604]
[1778508000809,49.54,81040.1,0.0,-0.99625,0.0,0.78604]
[1778508000910,49.54,81041.26,0.0,-0.99625,0.0,0.78675]
[1778508002546,49.54,81037.62,0.0,-0.99626,0.0,0.78452]
[1778508004111,49.54,81037.62,0.0,-0.99626,0.0,0.78452]
[1778508004309,49.54,81037.62,0.0,-0.99626,0.0,0.78452]
[1778508004560,49.54,81043.84,0.0,-0.99624,0.0,0.78834]
[1778508005567,49.54,81050.3,0.0,-0.99622,0.0,0.79231]
[1778508006875,49.54,81050.3,0.0,-0.99622,0.0,0.79231]
[1778508007063,49.54,81050.3,0.0,-0.99622,0.0,0.79231]
[1778508007107,49.54,81052.39,0.0,-0.99621,0.0,0.7936]
[1778508007585,49.54,81056.57,0.0,-0.9962,0.0,0.79619]
[1778508008592,49.54,81067.87,0.0,-0.99616,0.0,0.80322]
[1778508009600,49.54,81072.55,0.0,-0.99615,0.0,0.80614]
[1778508010612,49.54,81085.79,0.0,-0.9961,0.0,0.81447]
[1778508011618,49.54,81098.8,0.0,-0.99606,0.0,0.82272]
[1778508012625,49.54,81102.04,0.0,-0.99605,0.0,0.82479]
[1778508014639,49.54,81097.32,0.0,-0.99607,0.0,0.82178]
[1778508015646,49.54,81094.48,0.0,-0.99607,0.0,0.81997]
[1778508016653,49.54,81091.34,0.0,-0.99609,0.0,0.81798]
[1778508017660,49.54,81087.35,0.0,-0.9961,0.0,0.81546]
[1778508019674,49.54,81094.67,0.0,-0.99607,0.0,0.82009]
[1778508020681,49.54,81099.1,0.0,-0.99606,0.0,0.82291]
[1778508022697,49.54,81118.4,0.0,-0.99599,0.0,0.83529]
[1778508023702,49.54,81118.06,0.0,-0.996,0.0,0.83507]
[1778508024711,49.54,81110.1,0.0,-0.99602,0.0,0.82995]
[1778508025716,49.54,81105.96,0.0,-0.99604,0.0,0.82729]
[1778508026723,49.54,81100.69,0.0,-0.99605,0.0,0.82393]
[1778508027730,49.54,81097.72,0.0,-0.99606,0.0,0.82203]
[1778508029812,49.54,81099.94,0.0,-0.99606,0.0,0.82345]
[1778508030060,49.54,81099.94,0.0,-0.99606,0.0,0.82345]
[1778508034197,49.54,81099.24,0.0,-0.99606,0.0,0.82215]
[1778508034309,49.54,81099.24,0.0,-0.99606,0.0,0.82215]
[1778508034298,49.54,81102.43,0.0,-0.99605,0.0,0.82419]
[1778508034653,49.54,81102.43,0.0,-0.99605,0.0,0.82419]
[1778508034809,49.54,81102.43,0.0,-0.99605,0.0,0.82419]
[1778508035789,49.54,81111.07,0.0,-0.99602,0.0,0.82971]
[1778508037065,49.54,81111.07,0.0,-0.99602,0.0,0.82971]
[1778508037309,49.54,81111.07,0.0,-0.99602,0.0,0.82971]
[1778508037162,49.54,81116.24,0.0,-0.99601,0.0,0.83304]
[1778508037875,49.54,81116.24,0.0,-0.99601,0.0,0.83304]
[1778508038062,49.54,81116.24,0.0,-0.99601,0.0,0.83304]
[1778508039820,49.54,81113.33,0.0,-0.99602,0.0,0.83116]
[1778508041834,49.54,81110.58,0.0,-0.99602,0.0,0.8294]
[1778508042618,49.54,81110.58,0.0,-0.99602,0.0,0.8294]
[1778508042809,49.54,81110.58,0.0,-0.99602,0.0,0.8294]
[1778508043109,49.54,81110.58,0.0,-0.99602,0.0,0.8294]
[1778508043312,49.54,81110.58,0.0,-0.99602,0.0,0.8294]
[1778508043333,49.54,81108.14,0.0,-0.99603,0.0,0.82784]
[1778508044855,49.54,81105.52,0.0,-0.99604,0.0,0.82616]
[1778508045864,49.54,81105.52,0.0,-0.99604,0.0,0.82616]
[1778508046059,49.54,81105.52,0.0,-0.99604,0.0,0.82616]
[1778508046278,49.54,81105.52,0.0,-0.99604,0.0,0.82616]
[1778508046308,49.54,81105.52,0.0,-0.99604,0.0,0.82616]
[1778508046077,49.54,81102.16,0.0,-0.99605,0.0,0.82401]
[1778508050812,49.54,81102.29,0.0,-0.99605,0.0,0.8241]
[1778508051060,49.54,81102.29,0.0,-0.99605,0.0,0.8241]
[1778508051275,49.54,81102.29,0.0,-0.99605,0.0,0.8241]
[1778508051309,49.54,81102.29,0.0,-0.99605,0.0,0.8241]
[1778508051063,49.54,81108.03,0.0,-0.99603,0.0,0.82776]
[1778508052911,49.54,81115.14,0.0,-0.99601,0.0,0.83233]
[1778508053918,49.54,81117.91,0.0,-0.996,0.0,0.83411]
[1778508054778,49.54,81117.91,0.0,-0.996,0.0,0.83411]
[1778508054810,49.54,81117.91,0.0,-0.996,0.0,0.83411]
[1778508055078,49.54,81117.91,0.0,-0.996,0.0,0.83411]
[1778508055308,49.54,81117.91,0.0,-0.996,0.0,0.83411]
[1778508055097,49.54,81119.39,0.0,-0.99599,0.0,0.83507]
[1778508060272,49.54,81119.91,0.0,-0.99599,0.0,0.8354]
[1778508060309,49.54,81119.91,0.0,-0.99599,0.0,0.8354]
[1778508060344,49.54,81120.79,0.0,-0.99599,0.0,0.83597]
[1778508061053,49.54,81120.79,0.0,-0.99599,0.0,0.83597]
[1778508061061,49.54,81120.79,0.0,-0.99599,0.0,0.83597]
[1778508063187,49.54,81122.38,0.0,-0.99598,0.0,0.837]
[1778508063308,49.54,81122.38,0.0,-0.99598,0.0,0.837]
[1778508063339,49.54,81116.05,0.0,-0.99601,0.0,0.83291]
[1778508064017,49.54,81116.05,0.0,-0.99601,0.0,0.83291]
[1778508064062,49.54,81116.05,0.0,-0.99601,0.0,0.83291]
[1778508064118,49.54,81118.91,0.0,-0.996,0.0,0.83476]
[1778508064995,49.54,81126.52,0.0,-0.99597,0.0,0.83968]
[1778508066002,49.54,81133.15,0.0,-0.99595,0.0,0.84398]
[1778508067009,49.54,81138.05,0.0,-0.99593,0.0,0.84718]
[1778508068022,49.54,81143.79,0.0,-0.99591,0.0,0.85093]
[1778508070033,49.54,81144.48,0.0,-0.99591,0.0,0.85139]
[1778508071042,49.54,81153.06,0.0,-0.99588,0.0,0.85703]
[1778508072067,49.54,81159.12,0.0,-0.99586,0.0,0.86103]
[1778508073062,49.54,81158.49,0.0,-0.99586,0.0,0.86062]
[1778508076083,49.54,81166.15,0.0,-0.99583,0.0,0.8657]
[1778508078058,49.54,81165.68,0.0,-0.99583,0.0,0.86539]
[1778508078097,49.54,81170.97,0.0,-0.99582,0.0,0.86891]
[1778508079104,49.54,81183.08,0.0,-0.99577,0.0,0.87702]
[1778508081119,49.54,81173.38,0.0,-0.99581,0.0,0.87052]
[1778508082125,49.54,81155.72,0.0,-0.99587,0.0,0.85878]
[1778508083132,49.54,81141.44,0.0,-0.99592,0.0,0.84939]
[1778508084139,49.54,81133.33,0.0,-0.99595,0.0,0.8441]
[1778508085146,49.54,81127.53,0.0,-0.99597,0.0,0.84033]
[1778508086153,49.54,81126.35,0.0,-0.99597,0.0,0.83957]
[1778508088168,49.54,81123.42,0.0,-0.99598,0.0,0.83767]
[1778508089860,49.54,81123.5,0.0,-0.99598,0.0,0.83772]
[1778508090059,49.54,81123.5,0.0,-0.99598,0.0,0.83772]
[1778508092195,49.54,81125.87,0.0,-0.99598,0.0,0.83839]
[1778508094351,49.54,81126.75,0.0,-0.99597,0.0,0.83896]
[1778508094452,49.54,81125.45,0.0,-0.99598,0.0,0.83812]
[1778508094558,49.54,81125.45,0.0,-0.99598,0.0,0.83812]
[1778508096003,49.54,81126.08,0.0,-0.99598,0.0,0.83853]
[1778508096058,49.54,81126.08,0.0,-0.99598,0.0,0.83853]
[1778508098696,49.54,81126.19,0.0,-0.99598,0.0,0.8386]
[1778508098808,49.54,81126.19,0.0,-0.99598,0.0,0.8386]
[1778508099167,49.54,81126.19,0.0,-0.99598,0.0,0.8386]
[1778508099307,49.54,81126.19,0.0,-0.99598,0.0,0.8386]
[1778508099408,49.54,81121.21,0.0,-0.99599,0.0,0.83538]
[1778508100251,49.54,81117.03,0.0,-0.99601,0.0,0.83269]
[1778508101236,49.54,81117.03,0.0,-0.99601,0.0,0.83269]
[1778508101309,49.54,81117.03,0.0,-0.99601,0.0,0.83269]
[1778508101337,49.54,81118.01,0.0,-0.996,0.0,0.83332]
[1778508102118,49.54,81118.01,0.0,-0.996,0.0,0.83332]
[1778508102307,49.54,81118.01,0.0,-0.996,0.0,0.83332]
[1778508106293,49.54,81132.15,0.0,-0.99596,0.0,0.84247]
[1778508107186,49.54,81132.15,0.0,-0.99596,0.0,0.84247]
[1778508107307,49.54,81132.15,0.0,-0.99596,0.0,0.84247]
[1778508107327,49.54,81139.15,0.0,-0.99593,0.0,0.84703]
[1778508109314,49.54,81144.41,0.0,-0.99591,0.0,0.85047]
[1778508110321,49.54,81141.14,0.0,-0.99592,0.0,0.84833]
[1778508111328,49.54,81135.74,0.0,-0.99594,0.0,0.8448]
[1778508112325,49.54,81135.74,0.0,-0.99594,0.0,0.8448]
[1778508112335,49.54,81132.42,0.0,-0.99595,0.0,0.84264]
[1778508112558,49.54,81132.42,0.0,-0.99595,0.0,0.84264]
[1778508114349,49.54,81129.61,0.0,-0.99596,0.0,0.84082]
[1778508115356,49.54,81138.68,0.0,-0.99593,0.0,0.84672]
[1778508116177,49.54,81138.68,0.0,-0.99593,0.0,0.84672]
[1778508116307,49.54,81138.68,0.0,-0.99593,0.0,0.84672]
[1778508116363,49.54,81144.11,0.0,-0.99591,0.0,0.85027]
[1778508117653,49.54,81142.93,0.0,-0.99592,0.0,0.8495]
[1778508117809,49.54,81142.93,0.0,-0.99592,0.0,0.8495]
[1778508121398,49.54,81149.75,0.0,-0.99589,0.0,0.85397]
[1778508121972,49.54,81149.75,0.0,-0.99589,0.0,0.85397]
[1778508122061,49.54,81149.75,0.0,-0.99589,0.0,0.85397]
[1778508122405,49.54,81154.98,0.0,-0.99588,0.0,0.85742]
[1778508123104,49.54,81154.98,0.0,-0.99588,0.0,0.85742]
[1778508123308,49.54,81154.98,0.0,-0.99588,0.0,0.85742]
[1778508123412,49.54,81158.51,0.0,-0.99586,0.0,0.85975]
[1778508125426,49.54,81164.91,0.0,-0.99584,0.0,0.86399]
[1778508127440,49.54,81161.07,0.0,-0.99585,0.0,0.86144]
[1778508129048,49.54,81159.98,0.0,-0.99586,0.0,0.86072]
[1778508129058,49.54,81159.98,0.0,-0.99586,0.0,0.86072]
[1778508129454,49.54,81161.02,0.0,-0.99585,0.0,0.86141]
[1778508131256,49.54,81159.6,0.0,-0.99586,0.0,0.86047]
[1778508131309,49.54,81159.6,0.0,-0.99586,0.0,0.86047]
[1778508131468,49.54,81156.86,0.0,-0.99587,0.0,0.85866]
[1778508132195,49.54,81156.86,0.0,-0.99587,0.0,0.85866]
[1778508132312,49.54,81156.86,0.0,-0.99587,0.0,0.85866]
[1778508136047,49.54,81158.1,0.0,-0.99587,0.0,0.85948]
[1778508136062,49.54,81158.1,0.0,-0.99587,0.0,0.85948]
[1778508136504,49.54,81151.64,0.0,-0.99589,0.0,0.85522]
[1778508137511,49.54,81148.63,0.0,-0.9959,0.0,0.85324]
[1778508138518,49.54,81138.88,0.0,-0.99593,0.0,0.84685]
[1778508140297,49.54,81138.88,0.0,-0.99593,0.0,0.84685]
[1778508140309,49.54,81138.88,0.0,-0.99593,0.0,0.84685]
[1778508140396,49.54,81134.99,0.0,-0.99595,0.0,0.84432]
[1778508141539,49.54,81137.1,0.0,-0.99594,0.0,0.84569]
[1778508143553,49.54,81134.65,0.0,-0.99595,0.0,0.84409]
[1778508144818,49.54,81134.65,0.0,-0.99595,0.0,0.84409]
[1778508145062,49.54,81134.65,0.0,-0.99595,0.0,0.84409]
[1778508145121,49.54,81129.64,0.0,-0.99596,0.0,0.84084]
[1778508146374,49.54,81129.64,0.0,-0.99596,0.0,0.84084]
[1778508146561,49.54,81130.53,0.0,-0.99596,0.0,0.84142]
[1778508147581,49.54,81135.26,0.0,-0.99594,0.0,0.84449]
[1778508151573,49.54,81136.19,0.0,-0.99594,0.0,0.8451]
[1778508151808,49.54,81136.19,0.0,-0.99594,0.0,0.8451]
[1778508151904,49.54,81136.19,0.0,-0.99594,0.0,0.8451]
[1778508152058,49.54,81136.19,0.0,-0.99594,0.0,0.8451]
[1778508152103,49.54,81137.43,0.0,-0.99594,0.0,0.84504]
[1778508152616,49.54,81135.57,0.0,-0.99595,0.0,0.84383]
[1778508156701,49.54,81134.8,0.0,-0.99595,0.0,0.84333]
[1778508156807,49.54,81134.8,0.0,-0.99595,0.0,0.84333]
[1778508157266,49.54,81134.8,0.0,-0.99595,0.0,0.84333]
[1778508157308,49.54,81134.8,0.0,-0.99595,0.0,0.84333]
[1778508157313,49.54,81135.82,0.0,-0.99595,0.0,0.84399]
[1778508160501,49.54,81137.15,0.0,-0.99594,0.0,0.84486]
[1778508160557,49.54,81138.74,0.0,-0.99594,0.0,0.84589]
[1778508161383,49.54,81138.74,0.0,-0.99594,0.0,0.84589]
[1778508161484,49.54,81137.8,0.0,-0.99594,0.0,0.84528]
[1778508161558,49.54,81137.8,0.0,-0.99594,0.0,0.84528]
[1778508161681,49.54,81138.1,0.0,-0.99594,0.0,0.84548]
[1778508165263,49.54,81138.82,0.0,-0.99594,0.0,0.84594]
[1778508165308,49.54,81138.82,0.0,-0.99594,0.0,0.84594]
[1778508165364,49.54,81133.54,0.0,-0.99595,0.0,0.84251]
[1778508165709,49.54,81131.47,0.0,-0.99596,0.0,0.84116]
[1778508167723,49.54,81128.54,0.0,-0.99597,0.0,0.83926]
[1778508168716,49.54,81128.54,0.0,-0.99597,0.0,0.83926]
[1778508168810,49.54,81128.54,0.0,-0.99597,0.0,0.83926]
[1778508168817,49.54,81129.51,0.0,-0.99597,0.0,0.83989]
[1778508170192,49.54,81129.51,0.0,-0.99597,0.0,0.83989]
[1778508170308,49.54,81129.51,0.0,-0.99597,0.0,0.83989]
[1778508170331,49.54,81138.43,0.0,-0.99594,0.0,0.84569]
[1778508170746,49.54,81149.84,0.0,-0.9959,0.0,0.85316]
[1778508171876,49.54,81149.84,0.0,-0.9959,0.0,0.85316]
[1778508172062,49.54,81149.84,0.0,-0.9959,0.0,0.85316]
[1778508172163,49.54,81153.3,0.0,-0.99589,0.0,0.85544]
[1778508175779,49.54,81151.57,0.0,-0.99589,0.0,0.8543]
[1778508176858,49.54,81151.57,0.0,-0.99589,0.0,0.8543]
[1778508177057,49.54,81151.57,0.0,-0.99589,0.0,0.8543]
[1778508177082,49.54,81148.63,0.0,-0.9959,0.0,0.85236]
[1778508177793,49.54,81140.6,0.0,-0.99593,0.0,0.84711]
[1778508178814,49.54,81140.6,0.0,-0.99593,0.0,0.84711]
[1778508179059,49.54,81140.6,0.0,-0.99593,0.0,0.84711]
[1778508179139,49.54,81135.7,0.0,-0.99595,0.0,0.84391]
[1778508181294,49.54,81135.2,0.0,-0.99595,0.0,0.84359]
[1778508181307,49.54,81135.2,0.0,-0.99595,0.0,0.84359]
[1778508181395,49.54,81142.38,0.0,-0.99592,0.0,0.84827]
[1778508181821,49.54,81149.41,0.0,-0.9959,0.0,0.85288]
[1778508182828,49.54,81157.04,0.0,-0.99587,0.0,0.8579]
[1778508183846,49.54,81157.04,0.0,-0.99587,0.0,0.8579]
[1778508184065,49.54,81157.04,0.0,-0.99587,0.0,0.8579]
[1778508184157,49.54,81160.64,0.0,-0.99586,0.0,0.86028]
[1778508185849,49.54,81155.33,0.0,-0.99588,0.0,0.85677]
[1778508187572,49.54,81155.31,0.0,-0.99588,0.0,0.85676]
[1778508187808,49.54,81155.31,0.0,-0.99588,0.0,0.85676]
[1778508187863,49.54,81157.96,0.0,-0.99587,0.0,0.85851]
[1778508189936,49.54,81158.71,0.0,-0.99587,0.0,0.859]
[1778508190065,49.54,81158.71,0.0,-0.99587,0.0,0.859]
[1778508190166,49.54,81167.43,0.0,-0.99584,0.0,0.86478]
[1778508190758,49.54,81167.43,0.0,-0.99584,0.0,0.86478]
[1778508190808,49.54,81167.43,0.0,-0.99584,0.0,0.86478]
[1778508190885,49.54,81169.39,0.0,-0.99583,0.0,0.86609]
[1778508193075,49.54,81168.42,0.0,-0.99583,0.0,0.86544]
[1778508193308,49.54,81168.42,0.0,-0.99583,0.0,0.86544]
[1778508193333,49.54,81160.97,0.0,-0.99586,0.0,0.8605]
[1778508193905,49.54,81158.46,0.0,-0.99587,0.0,0.85884]
[1778508196926,49.54,81160.62,0.0,-0.99586,0.0,0.86027]
[1778508198132,49.54,81160.62,0.0,-0.99586,0.0,0.86027]
[1778508198307,49.54,81160.62,0.0,-0.99586,0.0,0.86027]
[1778508198408,49.54,81164.42,0.0,-0.99585,0.0,0.86278]
[1778508201529,49.54,81162.49,0.0,-0.99585,0.0,0.86151]
[1778508202063,49.54,81162.49,0.0,-0.99585,0.0,0.86151]
[1778508202164,49.54,81163.11,0.0,-0.99585,0.0,0.86192]
[1778508205935,49.54,81164.42,0.0,-0.99585,0.0,0.86278]
[1778508206059,49.54,81164.42,0.0,-0.99585,0.0,0.86278]
[1778508208007,49.54,81173.53,0.0,-0.99582,0.0,0.86885]
[1778508209011,49.54,81175.06,0.0,-0.99581,0.0,0.86987]
[1778508211027,49.54,81179.92,0.0,-0.9958,0.0,0.87223]
[1778508213082,49.54,81177.82,0.0,-0.9958,0.0,0.87082]
[1778508213308,49.54,81177.82,0.0,-0.9958,0.0,0.87082]
[1778508214060,49.54,81176.47,0.0,-0.99581,0.0,0.86992]
[1778508214549,49.54,81176.47,0.0,-0.99581,0.0,0.86992]
[1778508214161,49.54,81177.45,0.0,-0.99581,0.0,0.87058]
[1778508217069,49.54,81184.04,0.0,-0.99578,0.0,0.87499]
[1778508218601,49.54,81183.68,0.0,-0.99578,0.0,0.87475]
[1778508218809,49.54,81183.68,0.0,-0.99578,0.0,0.87475]
[1778508220175,49.54,81181.92,0.0,-0.99579,0.0,0.87357]
[1778508220308,49.54,81181.92,0.0,-0.99579,0.0,0.87357]
[1778508220409,49.54,81180.82,0.0,-0.99579,0.0,0.87283]
[1778508221097,49.54,81176.93,0.0,-0.99581,0.0,0.87023]
[1778508221614,49.54,81176.93,0.0,-0.99581,0.0,0.87023]
[1778508221808,49.54,81176.93,0.0,-0.99581,0.0,0.87023]
[1778508222104,49.54,81172.4,0.0,-0.99582,0.0,0.86721]
[1778508225608,49.54,81174.44,0.0,-0.99582,0.0,0.86857]
[1778508225808,49.54,81174.44,0.0,-0.99582,0.0,0.86857]
[1778508226132,49.54,81174.81,0.0,-0.99581,0.0,0.86881]
[1778508227887,49.54,81174.84,0.0,-0.99581,0.0,0.86883]
[1778508228061,49.54,81174.84,0.0,-0.99581,0.0,0.86883]
[1778508231364,49.54,81172.92,0.0,-0.99582,0.0,0.86755]
[1778508231558,49.54,81172.92,0.0,-0.99582,0.0,0.86755]
[1778508231409,49.54,81170.83,0.0,-0.99583,0.0,0.86616]
[1778508231763,49.54,81170.83,0.0,-0.99583,0.0,0.86616]
[1778508231809,49.54,81170.83,0.0,-0.99583,0.0,0.86616]
[1778508232174,49.54,81174.1,0.0,-0.99582,0.0,0.86834]
[1778508236189,49.54,81172.59,0.0,-0.99582,0.0,0.86733]
[1778508236309,49.54,81172.59,0.0,-0.99582,0.0,0.86733]
[1778508236410,49.54,81172.59,0.0,-0.99582,0.0,0.86733]
[1778508237886,49.54,81172.06,0.0,-0.99582,0.0,0.86698]
[1778508238058,49.54,81172.06,0.0,-0.99582,0.0,0.86698]
[1778508243251,49.54,81172.11,0.0,-0.99582,0.0,0.86701]
[1778508248288,49.54,81163.33,0.0,-0.99586,0.0,0.86118]
[1778508249293,49.54,81154.26,0.0,-0.99589,0.0,0.85519]
[1778508250300,49.54,81155.43,0.0,-0.99588,0.0,0.85596]
[1778508251544,49.54,81155.43,0.0,-0.99588,0.0,0.85596]
[1778508251558,49.54,81155.43,0.0,-0.99588,0.0,0.85596]
[1778508251307,49.54,81157.37,0.0,-0.99588,0.0,0.85724]
[1778508253364,49.54,81156.54,0.0,-0.99588,0.0,0.85669]
[1778508253558,49.54,81156.54,0.0,-0.99588,0.0,0.85669]
[1778508253431,49.54,81158.22,0.0,-0.99587,0.0,0.8578]
[1778508254961,49.54,81159.44,0.0,-0.99587,0.0,0.85861]
[1778508255058,49.54,81159.44,0.0,-0.99587,0.0,0.85861]
[1778508256343,49.54,81165.51,0.0,-0.99585,0.0,0.86263]
[1778508256635,49.54,81165.51,0.0,-0.99585,0.0,0.86263]
[1778508256808,49.54,81165.51,0.0,-0.99585,0.0,0.86263]
[1778508258611,49.54,81163.15,0.0,-0.99586,0.0,0.86106]
[1778508258808,49.54,81160.82,0.0,-0.99586,0.0,0.85952]
[1778508259368,49.54,81161.69,0.0,-0.99586,0.0,0.8601]
[1778508261382,49.54,81164.9,0.0,-0.99585,0.0,0.86222]
[1778508262078,49.54,81164.9,0.0,-0.99585,0.0,0.86222]
[1778508262307,49.54,81164.9,0.0,-0.99585,0.0,0.86222]
[1778508264403,49.54,81157.17,0.0,-0.99588,0.0,0.85711]
[1778508266037,49.54,81154.84,0.0,-0.99588,0.0,0.85557]
[1778508266060,49.54,81154.84,0.0,-0.99588,0.0,0.85557]
[1778508266417,49.54,81154.76,0.0,-0.99589,0.0,0.85552]
[1778508269906,49.54,81154.38,0.0,-0.99589,0.0,0.85527]
[1778508270058,49.54,81154.38,0.0,-0.99589,0.0,0.85527]
[1778508273498,49.54,81155.3,0.0,-0.99589,0.0,0.855]
[1778508273558,49.54,81155.3,0.0,-0.99589,0.0,0.855]
[1778508273599,49.54,81155.15,0.0,-0.99589,0.0,0.8549]
[1778508274473,49.54,81146.76,0.0,-0.99592,0.0,0.84939]
[1778508274720,49.54,81146.76,0.0,-0.99592,0.0,0.84939]
[1778508274808,49.54,81146.76,0.0,-0.99592,0.0,0.84939]
[1778508275480,49.54,81146.49,0.0,-0.99592,0.0,0.84922]
[1778508277495,49.54,81150.17,0.0,-0.99591,0.0,0.85163]
[1778508278129,49.54,81150.17,0.0,-0.99591,0.0,0.85163]
[1778508278308,49.54,81150.17,0.0,-0.99591,0.0,0.85163]
[1778508278502,49.54,81150.52,0.0,-0.9959,0.0,0.85186]
[1778508279509,49.54,81146.07,0.0,-0.99592,0.0,0.84894]
[1778508279881,49.54,81146.07,0.0,-0.99592,0.0,0.84894]
[1778508280058,49.54,81146.07,0.0,-0.99592,0.0,0.84894]
[1778508281999,49.54,81141.76,0.0,-0.99593,0.0,0.84613]
[1778508282072,49.54,81141.76,0.0,-0.99593,0.0,0.84613]
[1778508282530,49.54,81139.99,0.0,-0.99594,0.0,0.84497]
[1778508287077,49.54,81140.05,0.0,-0.99594,0.0,0.84501]
[1778508287311,49.54,81140.05,0.0,-0.99594,0.0,0.84501]
[1778508289579,49.54,81145.55,0.0,-0.99592,0.0,0.8486]
[1778508290586,49.54,81149.07,0.0,-0.99591,0.0,0.85091]
[1778508290823,49.54,81149.07,0.0,-0.99591,0.0,0.85091]
[1778508291060,49.54,81149.07,0.0,-0.99591,0.0,0.85091]
[1778508292600,49.54,81155.87,0.0,-0.99589,0.0,0.85538]
[1778508292777,49.54,81155.87,0.0,-0.99589,0.0,0.85538]
[1778508292808,49.54,81155.87,0.0,-0.99589,0.0,0.85538]
[1778508293607,49.54,81155.69,0.0,-0.99589,0.0,0.85526]
[1778508294894,49.54,81154.23,0.0,-0.99589,0.0,0.8543]
[1778508295058,49.54,81154.23,0.0,-0.99589,0.0,0.8543]
[1778508297635,49.54,81158.62,0.0,-0.99588,0.0,0.85719]
[1778508298584,49.54,81158.62,0.0,-0.99588,0.0,0.85719]
[1778508298808,49.54,81159.72,0.0,-0.99587,0.0,0.85792]
[1778508299618,49.54,81159.72,0.0,-0.99587,0.0,0.85792]
[1778508299649,49.54,81161.09,0.0,-0.99587,0.0,0.85882]
[1778508299810,49.54,81161.09,0.0,-0.99587,0.0,0.85882]
[1778508301640,49.54,81159.03,0.0,-0.99587,0.0,0.85746]
[1778508301665,49.54,81152.26,0.0,-0.9959,0.0,0.853]
[1778508301811,49.54,81152.26,0.0,-0.9959,0.0,0.853]
[1778508302674,49.54,81148.68,0.0,-0.99591,0.0,0.85065]
[1778508307929,49.54,81147.91,0.0,-0.99591,0.0,0.85015]
[1778508308059,49.54,81147.91,0.0,-0.99591,0.0,0.85015]
[1778508308083,49.54,81154.0,0.0,-0.99589,0.0,0.85415]
[1778508310312,49.54,81155.16,0.0,-0.99589,0.0,0.85491]
[1778508310414,49.54,81155.16,0.0,-0.99589,0.0,0.85491]
[1778508310515,49.54,81156.57,0.0,-0.99588,0.0,0.85584]
[1778508310735,49.54,81168.92,0.0,-0.99584,0.0,0.86401]
[1778508311740,49.54,81179.17,0.0,-0.9958,0.0,0.87084]
[1778508312827,49.54,81179.17,0.0,-0.9958,0.0,0.87084]
[1778508313058,49.54,81179.17,0.0,-0.9958,0.0,0.87084]
[1778508313159,49.54,81182.58,0.0,-0.99579,0.0,0.87312]
[1778508314509,49.54,81182.58,0.0,-0.99579,0.0,0.87312]
[1778508314558,49.54,81182.58,0.0,-0.99579,0.0,0.87312]
[1778508314610,49.54,81176.03,0.0,-0.99581,0.0,0.86874]
[1778508314761,49.54,81171.49,0.0,-0.99583,0.0,0.86572]
[1778508316333,49.54,81171.49,0.0,-0.99583,0.0,0.86572]
[1778508316558,49.54,81171.49,0.0,-0.99583,0.0,0.86572]
[1778508316619,49.54,81172.44,0.0,-0.99583,0.0,0.86635]
[1778508318422,49.54,81169.12,0.0,-0.99584,0.0,0.86414]
[1778508322817,49.54,81174.83,0.0,-0.99582,0.0,0.86794]
[1778508324628,49.54,81181.58,0.0,-0.99579,0.0,0.87245]
[1778508326845,49.54,81178.27,0.0,-0.99581,0.0,0.87024]
[1778508329533,49.54,81183.92,0.0,-0.99579,0.0,0.87402]
[1778508330062,49.54,81183.92,0.0,-0.99579,0.0,0.87402]
[1778508330873,49.54,81176.7,0.0,-0.99581,0.0,0.86919]
[1778508332034,49.54,81176.7,0.0,-0.99581,0.0,0.86919]
[1778508332060,49.54,81176.7,0.0,-0.99581,0.0,0.86919]
[1778508332135,49.54,81177.35,0.0,-0.99581,0.0,0.86874]
[1778508332719,49.54,81177.35,0.0,-0.99581,0.0,0.86874]
[1778508332808,49.54,81177.35,0.0,-0.99581,0.0,0.86874]
[1778508334901,49.54,81194.65,0.0,-0.99575,0.0,0.88035]
[1778508335908,49.54,81210.33,0.0,-0.9957,0.0,0.89098]
[1778508336915,49.54,81213.38,0.0,-0.99568,0.0,0.89307]
[1778508339936,49.54,81219.65,0.0,-0.99566,0.0,0.89736]
[1778508341950,49.54,81204.62,0.0,-0.99572,0.0,0.8871]
[1778508342957,49.54,81200.89,0.0,-0.99573,0.0,0.88457]
[1778508347144,49.54,81201.78,0.0,-0.99573,0.0,0.88517]
[1778508347308,49.54,81201.78,0.0,-0.99573,0.0,0.88517]
[1778508347340,49.54,81201.78,0.0,-0.99573,0.0,0.88517]
[1778508347557,49.54,81201.78,0.0,-0.99573,0.0,0.88517]
[1778508347625,49.54,81201.08,0.0,-0.99573,0.0,0.8847]
[1778508348999,49.54,81194.64,0.0,-0.99575,0.0,0.88034]
[1778508350010,49.54,81198.71,0.0,-0.99574,0.0,0.88309]
[1778508352020,49.54,81204.03,0.0,-0.99572,0.0,0.8867]
[1778508353112,49.54,81204.03,0.0,-0.99572,0.0,0.8867]
[1778508353307,49.54,81204.03,0.0,-0.99572,0.0,0.8867]
[1778508353718,49.54,81204.03,0.0,-0.99572,0.0,0.8867]
[1778508353408,49.54,81205.79,0.0,-0.99571,0.0,0.88789]
[1778508353808,49.54,81205.79,0.0,-0.99571,0.0,0.88789]
[1778508358435,49.54,81208.79,0.0,-0.9957,0.0,0.88993]
[1778508358533,49.54,81208.79,0.0,-0.9957,0.0,0.88993]
[1778508358558,49.54,81208.79,0.0,-0.9957,0.0,0.88993]
[1778508358659,49.54,81210.02,0.0,-0.9957,0.0,0.89077]
[1778508361921,49.54,81209.69,0.0,-0.9957,0.0,0.89055]
[1778508361964,49.54,81209.69,0.0,-0.9957,0.0,0.89055]
[1778508362070,49.54,81209.69,0.0,-0.9957,0.0,0.89055]
[1778508362099,49.54,81208.6,0.0,-0.9957,0.0,0.88981]
[1778508363105,49.54,81205.19,0.0,-0.99571,0.0,0.88749]
[1778508364111,49.54,81199.92,0.0,-0.99573,0.0,0.88391]
[1778508365118,49.54,81196.46,0.0,-0.99575,0.0,0.88157]
[1778508366626,49.54,81196.46,0.0,-0.99575,0.0,0.88157]
[1778508366704,49.54,81196.46,0.0,-0.99575,0.0,0.88157]
[1778508366660,49.54,81194.03,0.0,-0.99575,0.0,0.87993]
[1778508366811,49.54,81194.03,0.0,-0.99575,0.0,0.87993]
[1778508370157,49.54,81188.88,0.0,-0.99577,0.0,0.87646]
[1778508373835,49.54,81189.14,0.0,-0.99577,0.0,0.87664]
[1778508373950,49.54,81189.14,0.0,-0.99577,0.0,0.87664]
[1778508374058,49.54,81189.14,0.0,-0.99577,0.0,0.87664]
[1778508374183,49.54,81188.34,0.0,-0.99578,0.0,0.8761]
[1778508376198,49.54,81192.02,0.0,-0.99576,0.0,0.87857]
[1778508376955,49.54,81192.02,0.0,-0.99576,0.0,0.87857]
[1778508377046,49.54,81192.02,0.0,-0.99576,0.0,0.87857]
[1778508377058,49.54,81192.02,0.0,-0.99576,0.0,0.87857]
[1778508377207,49.54,81191.95,0.0,-0.99576,0.0,0.87853]
[1778508382242,49.54,81202.19,0.0,-0.99573,0.0,0.88545]
[1778508383184,49.54,81202.19,0.0,-0.99573,0.0,0.88545]
[1778508383286,49.54,81202.19,0.0,-0.99573,0.0,0.88545]
[1778508383312,49.54,81202.19,0.0,-0.99573,0.0,0.88545]
[1778508383388,49.54,81203.17,0.0,-0.99572,0.0,0.88611]
[1778508387278,49.54,81200.19,0.0,-0.99573,0.0,0.88409]
[1778508388285,49.54,81191.86,0.0,-0.99576,0.0,0.87847]
[1778508389250,49.54,81191.86,0.0,-0.99576,0.0,0.87847]
[1778508389314,49.54,81191.86,0.0,-0.99576,0.0,0.87847]
[1778508389560,49.54,81191.86,0.0,-0.99576,0.0,0.87847]
[1778508389566,49.54,81190.2,0.0,-0.99577,0.0,0.87735]
[1778508395150,49.54,81189.17,0.0,-0.99578,0.0,0.87576]
[1778508395264,49.54,81189.17,0.0,-0.99578,0.0,0.87576]
[1778508395308,49.54,81189.17,0.0,-0.99578,0.0,0.87576]
[1778508395334,49.54,81194.85,0.0,-0.99576,0.0,0.87959]
[1778508397424,49.54,81196.27,0.0,-0.99575,0.0,0.88055]
[1778508397480,49.54,81201.07,0.0,-0.99573,0.0,0.88379]
[1778508398358,49.54,81205.32,0.0,-0.99572,0.0,0.88667]
[1778508399365,49.54,81208.92,0.0,-0.99571,0.0,0.88912]
[1778508400372,49.54,81211.95,0.0,-0.99569,0.0,0.89119]
[1778508401181,49.54,81211.95,0.0,-0.99569,0.0,0.89119]
[1778508401379,49.54,81203.36,0.0,-0.99573,0.0,0.88534]
[1778508402389,49.54,81197.62,0.0,-0.99575,0.0,0.88146]
[1778508403396,49.54,81203.55,0.0,-0.99572,0.0,0.88547]
[1778508406417,49.54,81193.96,0.0,-0.99576,0.0,0.87899]
[1778508408431,49.54,81200.73,0.0,-0.99573,0.0,0.88356]
[1778508410267,49.54,81203.5,0.0,-0.99572,0.0,0.88544]
[1778508410308,49.54,81203.5,0.0,-0.99572,0.0,0.88544]
[1778508410752,49.54,81203.5,0.0,-0.99572,0.0,0.88544]
[1778508410450,49.54,81204.86,0.0,-0.99572,0.0,0.88636]
[1778508410810,49.54,81204.86,0.0,-0.99572,0.0,0.88636]
[1778508413471,49.54,81208.12,0.0,-0.99571,0.0,0.88858]
[1778508414478,49.54,81196.37,0.0,-0.99575,0.0,0.88061]
[1778508415486,49.54,81190.57,0.0,-0.99577,0.0,0.87671]
[1778508416493,49.54,81189.6,0.0,-0.99577,0.0,0.87605]
[1778508417325,49.54,81189.6,0.0,-0.99577,0.0,0.87605]
[1778508417433,49.54,81189.6,0.0,-0.99577,0.0,0.87605]
[1778508417559,49.54,81189.6,0.0,-0.99577,0.0,0.87605]
[1778508417635,49.54,81189.52,0.0,-0.99578,0.0,0.876]
[1778508419515,49.54,81182.45,0.0,-0.9958,0.0,0.87126]
[1778508420522,49.54,81177.79,0.0,-0.99582,0.0,0.86815]
[1778508421529,49.54,81173.19,0.0,-0.99583,0.0,0.86508]
[1778508422536,49.54,81179.0,0.0,-0.99581,0.0,0.86895]
[1778508424550,49.54,81186.16,0.0,-0.99579,0.0,0.87374]
[1778508425539,49.54,81186.16,0.0,-0.99579,0.0,0.87374]
[1778508425559,49.54,81186.16,0.0,-0.99579,0.0,0.87374]
[1778508425659,49.54,81186.16,0.0,-0.99579,0.0,0.87374]
[1778508425747,49.54,81189.96,0.0,-0.99577,0.0,0.8763]
[1778508425807,49.54,81189.96,0.0,-0.99577,0.0,0.8763]
[1778508427571,49.54,81194.21,0.0,-0.99576,0.0,0.87916]
[1778508429585,49.54,81197.45,0.0,-0.99575,0.0,0.88134]
[1778508430981,49.54,81197.51,0.0,-0.99575,0.0,0.88138]
[1778508431059,49.54,81197.51,0.0,-0.99575,0.0,0.88138]
[1778508431121,49.54,81197.51,0.0,-0.99575,0.0,0.88138]
[1778508431309,49.54,81197.51,0.0,-0.99575,0.0,0.88138]
[1778508431599,49.54,81198.17,0.0,-0.99574,0.0,0.88183]
[1778508435498,49.54,81200.54,0.0,-0.99574,0.0,0.88343]
[1778508435564,49.54,81200.54,0.0,-0.99574,0.0,0.88343]
[1778508435570,49.54,81200.54,0.0,-0.99574,0.0,0.88343]
[1778508435809,49.54,81200.54,0.0,-0.99574,0.0,0.88343]
[1778508435627,49.54,81200.64,0.0,-0.99574,0.0,0.8835]
[1778508438648,49.54,81187.32,0.0,-0.99578,0.0,0.87452]
[1778508439759,49.54,81187.32,0.0,-0.99578,0.0,0.87452]
[1778508439811,49.54,81187.32,0.0,-0.99578,0.0,0.87452]
[1778508439791,49.54,81180.1,0.0,-0.99581,0.0,0.86969]
[1778508439888,49.54,81180.1,0.0,-0.99581,0.0,0.86969]
[1778508440058,49.54,81180.1,0.0,-0.99581,0.0,0.86969]
[1778508441669,49.54,81185.61,0.0,-0.99579,0.0,0.87337]
[1778508441828,49.54,81185.61,0.0,-0.99579,0.0,0.87337]
[1778508442059,49.54,81185.61,0.0,-0.99579,0.0,0.87337]
[1778508442468,49.54,81185.61,0.0,-0.99579,0.0,0.87337]
[1778508442558,49.54,81185.61,0.0,-0.99579,0.0,0.87337]
[1778508442676,49.54,81185.82,0.0,-0.99579,0.0,0.87352]
[1778508447332,49.54,81186.64,0.0,-0.99579,0.0,0.87407]
[1778508447558,49.54,81186.64,0.0,-0.99579,0.0,0.87407]
[1778508447578,49.54,81186.64,0.0,-0.99579,0.0,0.87407]
[1778508447808,49.54,81186.64,0.0,-0.99579,0.0,0.87407]
[1778508447711,49.54,81187.21,0.0,-0.99578,0.0,0.87445]
[1778508448718,49.54,81191.23,0.0,-0.99577,0.0,0.87715]
[1778508450732,49.54,81185.81,0.0,-0.99579,0.0,0.87351]
[1778508451894,49.54,81186.49,0.0,-0.99579,0.0,0.87307]
[1778508451947,49.54,81186.49,0.0,-0.99579,0.0,0.87307]
[1778508452067,49.54,81186.49,0.0,-0.99579,0.0,0.87307]
[1778508452746,49.54,81185.7,0.0,-0.99579,0.0,0.87255]
[1778508454763,49.54,81191.86,0.0,-0.99577,0.0,0.87668]
[1778508456115,49.54,81190.35,0.0,-0.99578,0.0,0.87567]
[1778508456180,49.54,81190.35,0.0,-0.99578,0.0,0.87567]
[1778508456307,49.54,81190.35,0.0,-0.99578,0.0,0.87567]
[1778508456777,49.54,81189.81,0.0,-0.99578,0.0,0.8753]
[1778508457784,49.54,81186.05,0.0,-0.99579,0.0,0.87278]
[1778508459480,49.54,81184.08,0.0,-0.9958,0.0,0.87146]
[1778508459526,49.54,81184.08,0.0,-0.9958,0.0,0.87146]
[1778508459564,49.54,81184.08,0.0,-0.9958,0.0,0.87146]
[1778508459798,49.54,81187.2,0.0,-0.99579,0.0,0.87355]
[1778508460805,49.54,81182.94,0.0,-0.9958,0.0,0.8707]
[1778508464833,49.54,81189.68,0.0,-0.99578,0.0,0.87522]
[1778508465840,49.54,81192.66,0.0,-0.99577,0.0,0.87722]
[1778508466134,49.54,81192.66,0.0,-0.99577,0.0,0.87722]
[1778508466272,49.54,81192.66,0.0,-0.99577,0.0,0.87722]
[1778508466308,49.54,81192.66,0.0,-0.99577,0.0,0.87722]
[1778508466847,49.54,81193.73,0.0,-0.99576,0.0,0.87794]
[1778508470777,49.54,81192.79,0.0,-0.99577,0.0,0.87731]
[1778508470808,49.54,81192.79,0.0,-0.99577,0.0,0.87731]
[1778508470919,49.54,81193.92,0.0,-0.99576,0.0,0.87807]
[1778508471058,49.54,81193.92,0.0,-0.99576,0.0,0.87807]
[1778508471150,49.54,81192.58,0.0,-0.99577,0.0,0.87717]
[1778508473909,49.54,81193.12,0.0,-0.99577,0.0,0.87753]
[1778508474058,49.54,81193.12,0.0,-0.99577,0.0,0.87753]
[1778508474159,49.54,81194.04,0.0,-0.99576,0.0,0.87815]
[1778508476077,49.54,81193.59,0.0,-0.99576,0.0,0.87784]
[1778508476308,49.54,81193.59,0.0,-0.99576,0.0,0.87784]
[1778508476409,49.54,81189.82,0.0,-0.99578,0.0,0.87531]
[1778508480110,49.54,81187.68,0.0,-0.99579,0.0,0.87387]
[1778508480250,49.54,81187.68,0.0,-0.99579,0.0,0.87387]
[1778508480309,49.54,81187.68,0.0,-0.99579,0.0,0.87387]
[1778508480404,49.54,81183.11,0.0,-0.9958,0.0,0.87081]
[1778508482960,49.54,81186.53,0.0,-0.99579,0.0,0.8731]
[1778508484632,49.54,81186.53,0.0,-0.99579,0.0,0.8731]
[1778508484809,49.54,81186.53,0.0,-0.99579,0.0,0.8731]
[1778508484835,49.54,81185.89,0.0,-0.99579,0.0,0.87267]
[1778508488101,49.54,81188.23,0.0,-0.99578,0.0,0.87424]
[1778508488247,49.54,81188.23,0.0,-0.99578,0.0,0.87424]
[1778508488308,49.54,81188.23,0.0,-0.99578,0.0,0.87424]
[1778508488379,49.54,81192.09,0.0,-0.99577,0.0,0.87684]
[1778508490422,49.54,81190.78,0.0,-0.99577,0.0,0.87595]
[1778508490493,49.54,81190.78,0.0,-0.99577,0.0,0.87595]
[1778508490557,49.54,81190.78,0.0,-0.99577,0.0,0.87595]
[1778508490658,49.54,81188.06,0.0,-0.99578,0.0,0.87413]
[1778508493925,49.54,81186.37,0.0,-0.99579,0.0,0.87299]
[1778508494056,49.54,81186.37,0.0,-0.99579,0.0,0.87299]
[1778508494060,49.54,81186.37,0.0,-0.99579,0.0,0.87299]
[1778508494308,49.54,81186.37,0.0,-0.99579,0.0,0.87299]
[1778508494310,49.54,81184.27,0.0,-0.9958,0.0,0.87159]
[1778508497730,49.54,81182.42,0.0,-0.9958,0.0,0.87035]
[1778508497807,49.54,81182.42,0.0,-0.9958,0.0,0.87035]
[1778508497829,49.54,81181.45,0.0,-0.99581,0.0,0.8697]
[1778508501082,49.54,81181.7,0.0,-0.99581,0.0,0.86987]
[1778508501137,49.54,81181.7,0.0,-0.99581,0.0,0.86987]
[1778508501308,49.54,81181.7,0.0,-0.99581,0.0,0.86987]
[1778508501335,49.54,81182.81,0.0,-0.9958,0.0,0.87061]
[1778508502094,49.54,81185.98,0.0,-0.99579,0.0,0.87273]
[1778508503101,49.54,81188.74,0.0,-0.99578,0.0,0.87458]
[1778508504858,49.54,81188.74,0.0,-0.99578,0.0,0.87458]
[1778508504972,49.54,81189.32,0.0,-0.99578,0.0,0.87497]
[1778508505058,49.54,81189.32,0.0,-0.99578,0.0,0.87497]
[1778508505115,49.54,81189.72,0.0,-0.99578,0.0,0.87524]
[1778508510577,49.54,81189.99,0.0,-0.99578,0.0,0.87542]
[1778508510742,49.54,81189.99,0.0,-0.99578,0.0,0.87542]
[1778508510807,49.54,81189.99,0.0,-0.99578,0.0,0.87542]
[1778508510908,49.54,81188.17,0.0,-0.99578,0.0,0.8742]
[1778508513591,49.54,81187.25,0.0,-0.99579,0.0,0.87269]
[1778508513808,49.54,81187.25,0.0,-0.99579,0.0,0.87269]
[1778508518381,49.54,81184.09,0.0,-0.9958,0.0,0.87058]
[1778508518559,49.54,81184.09,0.0,-0.9958,0.0,0.87058]
[1778508518741,49.54,81184.09,0.0,-0.9958,0.0,0.87058]
[1778508518808,49.54,81184.09,0.0,-0.9958,0.0,0.87058]
[1778508518899,49.54,81183.72,0.0,-0.9958,0.0,0.87033]
[1778508523705,49.54,81184.34,0.0,-0.9958,0.0,0.87075]
[1778508523808,49.54,81184.34,0.0,-0.9958,0.0,0.87075]
[1778508523867,49.54,81184.34,0.0,-0.9958,0.0,0.87075]
[1778508523908,49.54,81185.04,0.0,-0.9958,0.0,0.87121]
[1778508524065,49.54,81185.04,0.0,-0.9958,0.0,0.87121]
[1778508529906,49.54,81184.65,0.0,-0.9958,0.0,0.87095]
[1778508529909,49.54,81184.29,0.0,-0.9958,0.0,0.87071]
[1778508530033,49.54,81184.29,0.0,-0.9958,0.0,0.87071]
[1778508530064,49.54,81184.29,0.0,-0.9958,0.0,0.87071]
[1778508530290,49.54,81184.5,0.0,-0.9958,0.0,0.87085]
[1778508531297,49.54,81187.91,0.0,-0.99579,0.0,0.87314]
[1778508536845,49.54,81187.3,0.0,-0.99579,0.0,0.87273]
[1778508536935,49.54,81177.54,0.0,-0.99583,0.0,0.86621]
[1778508537058,49.54,81177.54,0.0,-0.99583,0.0,0.86621]
[1778508537087,49.54,81177.54,0.0,-0.99583,0.0,0.86621]
[1778508537309,49.54,81177.54,0.0,-0.99583,0.0,0.86621]
[1778508537339,49.54,81173.95,0.0,-0.99584,0.0,0.86382]
[1778508539309,49.54,81174.35,0.0,-0.99584,0.0,0.86409]
[1778508539353,49.54,81174.03,0.0,-0.99584,0.0,0.86387]
[1778508540360,49.54,81168.64,0.0,-0.99586,0.0,0.8603]
[1778508541245,49.54,81168.64,0.0,-0.99586,0.0,0.8603]
[1778508541309,49.54,81168.64,0.0,-0.99586,0.0,0.8603]
[1778508541876,49.54,81168.64,0.0,-0.99586,0.0,0.8603]
[1778508541911,49.54,81165.97,0.0,-0.99587,0.0,0.85853]
[1778508542060,49.54,81165.97,0.0,-0.99587,0.0,0.85853]
[1778508545395,49.54,81162.46,0.0,-0.99588,0.0,0.85622]
[1778508547217,49.54,81161.63,0.0,-0.99588,0.0,0.85567]
[1778508547307,49.54,81161.63,0.0,-0.99588,0.0,0.85567]
[1778508547522,49.54,81161.63,0.0,-0.99588,0.0,0.85567]
[1778508547558,49.54,81161.63,0.0,-0.99588,0.0,0.85567]
[1778508547659,49.54,81162.07,0.0,-0.99588,0.0,0.85596]
[1778508548416,49.54,81157.26,0.0,-0.9959,0.0,0.85279]
[1778508549759,49.54,81157.26,0.0,-0.9959,0.0,0.85279]
[1778508549808,49.54,81157.26,0.0,-0.9959,0.0,0.85279]
[1778508549906,49.54,81158.96,0.0,-0.99589,0.0,0.85391]
[1778508549952,49.54,81158.96,0.0,-0.99589,0.0,0.85391]
[1778508550063,49.54,81158.96,0.0,-0.99589,0.0,0.85391]
[1778508550430,49.54,81165.22,0.0,-0.99587,0.0,0.85804]
[1778508555465,49.54,81164.76,0.0,-0.99587,0.0,0.85773]
[1778508557479,49.54,81160.63,0.0,-0.99589,0.0,0.85501]
[1778508558878,49.54,81160.63,0.0,-0.99589,0.0,0.85501]
[1778508558486,49.54,81156.94,0.0,-0.9959,0.0,0.85258]
[1778508559061,49.54,81156.94,0.0,-0.9959,0.0,0.85258]
[1778508559373,49.54,81156.94,0.0,-0.9959,0.0,0.85258]
[1778508559567,49.54,81156.94,0.0,-0.9959,0.0,0.85258]
[1778508559590,49.54,81154.7,0.0,-0.99591,0.0,0.85111]
[1778508562771,49.54,81153.44,0.0,-0.99591,0.0,0.85028]
[1778508562807,49.54,81153.44,0.0,-0.99591,0.0,0.85028]
[1778508564530,49.54,81156.53,0.0,-0.9959,0.0,0.85231]
[1778508565760,49.54,81156.53,0.0,-0.9959,0.0,0.85231]
[1778508565808,49.54,81156.53,0.0,-0.9959,0.0,0.85231]
[1778508565910,49.54,81164.19,0.0,-0.99587,0.0,0.85736]
[1778508566016,49.54,81164.19,0.0,-0.99587,0.0,0.85736]
[1778508566058,49.54,81164.19,0.0,-0.99587,0.0,0.85736]
[1778508567551,49.54,81165.65,0.0,-0.99587,0.0,0.85832]
[1778508570888,49.54,81164.04,0.0,-0.99587,0.0,0.85726]
[1778508571048,49.54,81164.84,0.0,-0.99587,0.0,0.85779]
[1778508571057,49.54,81164.84,0.0,-0.99587,0.0,0.85779]
[1778508571579,49.54,81165.25,0.0,-0.99587,0.0,0.85718]
[1778508576864,49.54,81165.8,0.0,-0.99587,0.0,0.85754]
[1778508576921,49.54,81165.8,0.0,-0.99587,0.0,0.85754]
[1778508576909,49.54,81168.76,0.0,-0.99586,0.0,0.8595]
[1778508577057,49.54,81168.76,0.0,-0.99586,0.0,0.8595]
[1778508577621,49.54,81172.44,0.0,-0.99585,0.0,0.86194]
[1778508578628,49.54,81178.39,0.0,-0.99583,0.0,0.86589]
[1778508579570,49.54,81178.39,0.0,-0.99583,0.0,0.86589]
[1778508579811,49.54,81178.39,0.0,-0.99583,0.0,0.86589]
[1778508579865,49.54,81178.39,0.0,-0.99583,0.0,0.86589]
[1778508579920,49.54,81180.8,0.0,-0.99582,0.0,0.8675]
[1778508580058,49.54,81180.8,0.0,-0.99582,0.0,0.8675]
[1778508581649,49.54,81188.71,0.0,-0.99579,0.0,0.87278]
[1778508583663,49.54,81189.39,0.0,-0.99579,0.0,0.87324]
[1778508585285,49.54,81188.31,0.0,-0.99579,0.0,0.87252]
[1778508585308,49.54,81188.31,0.0,-0.99579,0.0,0.87252]
[1778508585498,49.54,81188.31,0.0,-0.99579,0.0,0.87252]
[1778508585558,49.54,81188.31,0.0,-0.99579,0.0,0.87252]
[1778508585677,49.54,81187.61,0.0,-0.99579,0.0,0.87205]
[1778508590713,49.54,81187.44,0.0,-0.9958,0.0,0.87193]
[1778508595747,49.54,81186.94,0.0,-0.9958,0.0,0.8716]
[1778508600782,49.54,81186.77,0.0,-0.9958,0.0,0.87148]
[1778508601789,49.54,81182.29,0.0,-0.99581,0.0,0.86849]
[1778508602796,49.54,81179.54,0.0,-0.99582,0.0,0.86666]
[1778508603998,49.54,81179.54,0.0,-0.99582,0.0,0.86666]
[1778508604059,49.54,81178.07,0.0,-0.99583,0.0,0.86568]
[1778508604417,49.54,81178.07,0.0,-0.99583,0.0,0.86568]
[1778508604559,49.54,81178.07,0.0,-0.99583,0.0,0.86568]
[1778508604810,49.54,81178.08,0.0,-0.99583,0.0,0.86568]
[1778508607831,49.54,81183.58,0.0,-0.99581,0.0,0.86935]
[1778508608066,49.54,81183.58,0.0,-0.99581,0.0,0.86935]
[1778508608174,49.54,81183.58,0.0,-0.99581,0.0,0.86935]
[1778508608308,49.54,81183.58,0.0,-0.99581,0.0,0.86935]
[1778508608838,49.54,81185.25,0.0,-0.9958,0.0,0.87047]
[1778508610852,49.54,81181.85,0.0,-0.99581,0.0,0.8682]
[1778508611519,49.54,81181.85,0.0,-0.99581,0.0,0.8682]
[1778508611557,49.54,81181.85,0.0,-0.99581,0.0,0.8682]
[1778508611859,49.54,81179.33,0.0,-0.99582,0.0,0.86652]
[1778508612703,49.54,81179.33,0.0,-0.99582,0.0,0.86652]
[1778508612808,49.54,81179.33,0.0,-0.99582,0.0,0.86652]
[1778508612866,49.54,81176.95,0.0,-0.99583,0.0,0.86493]
[1778508613873,49.54,81174.39,0.0,-0.99584,0.0,0.86323]
[1778508615622,49.54,81175.14,0.0,-0.99584,0.0,0.86373]
[1778508615809,49.54,81175.14,0.0,-0.99584,0.0,0.86373]
[1778508616894,49.54,81170.0,0.0,-0.99586,0.0,0.86032]
[1778508618475,49.54,81169.35,0.0,-0.99586,0.0,0.85989]
[1778508618558,49.54,81169.35,0.0,-0.99586,0.0,0.85989]
[1778508618910,49.54,81169.6,0.0,-0.99586,0.0,0.86005]
[1778508619790,49.54,81169.6,0.0,-0.99586,0.0,0.86005]
[1778508619807,49.54,81169.6,0.0,-0.99586,0.0,0.86005]
[1778508622938,49.54,81172.7,0.0,-0.99585,0.0,0.86211]
[1778508623198,49.54,81172.7,0.0,-0.99585,0.0,0.86211]
[1778508623307,49.54,81172.7,0.0,-0.99585,0.0,0.86211]
[1778508623945,49.54,81173.77,0.0,-0.99584,0.0,0.86282]
[1778508624548,49.54,81173.77,0.0,-0.99584,0.0,0.86282]
[1778508624557,49.54,81173.77,0.0,-0.99584,0.0,0.86282]
[1778508624952,49.54,81171.75,0.0,-0.99585,0.0,0.86148]
[1778508626966,49.54,81177.24,0.0,-0.99583,0.0,0.86512]
[1778508627973,49.54,81175.58,0.0,-0.99584,0.0,0.86402]
[1778508628489,49.54,81175.58,0.0,-0.99584,0.0,0.86402]
[1778508628559,49.54,81175.58,0.0,-0.99584,0.0,0.86402]
[1778508628980,49.54,81172.71,0.0,-0.99585,0.0,0.86211]
[1778508629987,49.54,81170.74,0.0,-0.99585,0.0,0.86081]
[1778508630994,49.54,81169.27,0.0,-0.99586,0.0,0.85984]
[1778508632007,49.54,81170.95,0.0,-0.99586,0.0,0.86007]
[1778508632447,49.54,81170.95,0.0,-0.99586,0.0,0.86007]
[1778508632558,49.54,81170.95,0.0,-0.99586,0.0,0.86007]
[1778508633008,49.54,81172.44,0.0,-0.99585,0.0,0.86105]
[1778508635711,49.54,81172.73,0.0,-0.99585,0.0,0.86125]
[1778508635808,49.54,81172.73,0.0,-0.99585,0.0,0.86125]
[1778508635881,49.54,81176.92,0.0,-0.99584,0.0,0.86403]
[1778508636139,49.54,81180.47,0.0,-0.99582,0.0,0.86639]
[1778508637308,49.54,81180.47,0.0,-0.99582,0.0,0.86639]
[1778508637803,49.54,81180.47,0.0,-0.99582,0.0,0.86639]
[1778508637809,49.54,81180.47,0.0,-0.99582,0.0,0.86639]
[1778508637907,49.54,81176.9,0.0,-0.99584,0.0,0.86401]
[1778508638153,49.54,81172.1,0.0,-0.99585,0.0,0.86083]
[1778508640168,49.54,81166.16,0.0,-0.99587,0.0,0.8569]
[1778508641175,49.54,81162.11,0.0,-0.99589,0.0,0.85423]
[1778508642604,49.54,81162.11,0.0,-0.99589,0.0,0.85423]
[1778508642809,49.54,81162.11,0.0,-0.99589,0.0,0.85423]
[1778508642910,49.54,81161.86,0.0,-0.99589,0.0,0.85407]
[1778508643832,49.54,81161.86,0.0,-0.99589,0.0,0.85407]
[1778508644012,49.54,81157.98,0.0,-0.9959,0.0,0.85152]
[1778508644059,49.54,81157.98,0.0,-0.9959,0.0,0.85152]
[1778508649686,49.54,81156.5,0.0,-0.99591,0.0,0.85055]
[1778508649808,49.54,81156.5,0.0,-0.99591,0.0,0.85055]
[1778508649904,49.54,81156.1,0.0,-0.99591,0.0,0.85028]
[1778508655273,49.54,81156.3,0.0,-0.99591,0.0,0.85041]
[1778508658007,49.54,81163.3,0.0,-0.99588,0.0,0.85502]
[1778508659310,49.54,81164.87,0.0,-0.99588,0.0,0.85605]
[1778508663330,49.54,81176.13,0.0,-0.99584,0.0,0.8635]
[1778508664337,49.54,81185.48,0.0,-0.99581,0.0,0.86973]
[1778508665911,49.54,81185.48,0.0,-0.99581,0.0,0.86973]
[1778508666059,49.54,81185.48,0.0,-0.99581,0.0,0.86973]
[1778508666012,49.54,81184.76,0.0,-0.99581,0.0,0.86925]
[1778508666342,49.54,81184.76,0.0,-0.99581,0.0,0.86925]
[1778508666558,49.54,81184.76,0.0,-0.99581,0.0,0.86925]
[1778508666612,49.54,81184.83,0.0,-0.99581,0.0,0.8693]
[1778508670384,49.54,81188.78,0.0,-0.99579,0.0,0.87194]
[1778508671394,49.54,81185.0,0.0,-0.99581,0.0,0.86941]
[1778508672398,49.54,81181.74,0.0,-0.99582,0.0,0.86724]
[1778508673405,49.54,81165.92,0.0,-0.99588,0.0,0.85674]
[1778508674412,49.54,81155.94,0.0,-0.99591,0.0,0.85018]
[1778508675419,49.54,81151.65,0.0,-0.99592,0.0,0.84737]
[1778508676580,49.54,81151.65,0.0,-0.99592,0.0,0.84737]
[1778508676654,49.54,81139.9,0.0,-0.99597,0.0,0.83972]
[1778508677436,49.54,81131.26,0.0,-0.99599,0.0,0.83413]
[1778508678446,49.54,81131.49,0.0,-0.99599,0.0,0.83428]
[1778508679453,49.54,81135.11,0.0,-0.99598,0.0,0.83661]
[1778508680298,49.54,81135.11,0.0,-0.99598,0.0,0.83661]
[1778508682475,49.54,81132.04,0.0,-0.99599,0.0,0.83463]
[1778508686837,49.54,81130.58,0.0,-0.996,0.0,0.83369]
[1778508687059,49.54,81130.58,0.0,-0.996,0.0,0.83369]
[1778508691541,49.54,81121.49,0.0,-0.99603,0.0,0.82699]
[1778508692549,49.54,81116.88,0.0,-0.99605,0.0,0.82404]
[1778508693556,49.54,81111.47,0.0,-0.99607,0.0,0.82059]
[1778508695101,49.54,81111.47,0.0,-0.99607,0.0,0.82059]
[1778508695308,49.54,81110.75,0.0,-0.99607,0.0,0.82014]
[1778508695689,49.54,81110.75,0.0,-0.99607,0.0,0.82014]
[1778508695807,49.54,81110.75,0.0,-0.99607,0.0,0.82014]
[1778508695898,49.54,81111.19,0.0,-0.99607,0.0,0.82042]
[1778508701612,49.54,81119.79,0.0,-0.99604,0.0,0.8259]
[1778508702620,49.54,81140.27,0.0,-0.99597,0.0,0.83909]
[1778508703626,49.54,81154.17,0.0,-0.99592,0.0,0.84815]
[1778508704633,49.54,81157.33,0.0,-0.99591,0.0,0.85022]
[1778508707654,49.54,81160.51,0.0,-0.9959,0.0,0.8523]
[1778508708661,49.54,81154.88,0.0,-0.99592,0.0,0.84861]
[1778508711321,49.54,81153.6,0.0,-0.99592,0.0,0.84777]
[1778508711558,49.54,81153.6,0.0,-0.99592,0.0,0.84777]
[1778508714473,49.54,81150.1,0.0,-0.99593,0.0,0.84549]
[1778508714560,49.54,81150.1,0.0,-0.99593,0.0,0.84549]
[1778508714868,49.54,81150.1,0.0,-0.99593,0.0,0.84549]
[1778508715060,49.54,81150.1,0.0,-0.99593,0.0,0.84549]
[1778508714922,49.54,81150.29,0.0,-0.99593,0.0,0.84561]
[1778508719740,49.54,81155.22,0.0,-0.99592,0.0,0.84883]
[1778508721372,49.54,81155.74,0.0,-0.99591,0.0,0.84918]
[1778508721557,49.54,81155.74,0.0,-0.99591,0.0,0.84918]
[1778508723681,49.54,81154.06,0.0,-0.99592,0.0,0.84808]
[1778508723808,49.54,81154.06,0.0,-0.99592,0.0,0.84808]
[1778508723889,49.54,81152.46,0.0,-0.99593,0.0,0.84703]
[1778508725847,49.54,81152.46,0.0,-0.99593,0.0,0.84703]
[1778508726060,49.54,81152.46,0.0,-0.99593,0.0,0.84703]
[1778508727797,49.54,81148.91,0.0,-0.99594,0.0,0.84471]
[1778508732142,49.54,81148.11,0.0,-0.99594,0.0,0.84419]
[1778508732308,49.54,81148.66,0.0,-0.99594,0.0,0.84455]
[1778508733303,49.54,81150.18,0.0,-0.99593,0.0,0.84554]
[1778508733308,49.54,81150.18,0.0,-0.99593,0.0,0.84554]
[1778508733839,49.54,81151.15,0.0,-0.99593,0.0,0.84617]
[1778508737785,49.54,81153.3,0.0,-0.99592,0.0,0.84758]
[1778508737808,49.54,81153.3,0.0,-0.99592,0.0,0.84758]
[1778508738874,49.54,81150.27,0.0,-0.99593,0.0,0.8456]
[1778508739881,49.54,81143.09,0.0,-0.99596,0.0,0.84092]
[1778508741012,49.54,81143.09,0.0,-0.99596,0.0,0.84092]
[1778508741066,49.54,81143.09,0.0,-0.99596,0.0,0.84092]
[1778508742497,49.54,81140.61,0.0,-0.99597,0.0,0.83931]
[1778508742557,49.54,81140.61,0.0,-0.99597,0.0,0.83931]
[1778508742902,49.54,81140.42,0.0,-0.99597,0.0,0.83919]
[1778508745923,49.54,81132.45,0.0,-0.99599,0.0,0.83404]
[1778508746930,49.54,81127.39,0.0,-0.99601,0.0,0.83078]
[1778508749043,49.54,81128.01,0.0,-0.99601,0.0,0.83118]
[1778508749058,49.54,81128.01,0.0,-0.99601,0.0,0.83118]
[1778508752972,49.54,81121.82,0.0,-0.99603,0.0,0.82635]
[1778508753979,49.54,81118.65,0.0,-0.99605,0.0,0.82432]
[1778508755124,49.54,81118.65,0.0,-0.99605,0.0,0.82432]
[1778508755308,49.54,81115.84,0.0,-0.99605,0.0,0.82253]
[1778508756390,49.54,81117.78,0.0,-0.99605,0.0,0.82376]
[1778508756560,49.54,81117.78,0.0,-0.99605,0.0,0.82376]
[1778508757000,49.54,81117.71,0.0,-0.99605,0.0,0.82372]
[1778508760753,49.54,81117.56,0.0,-0.99605,0.0,0.82362]
[1778508760809,49.54,81117.56,0.0,-0.99605,0.0,0.82362]
[1778508762041,49.54,81112.01,0.0,-0.99607,0.0,0.82009]
[1778508763044,49.54,81104.16,0.0,-0.99609,0.0,0.81511]
[1778508764051,49.54,81101.78,0.0,-0.9961,0.0,0.8136]
[1778508764220,49.54,81101.78,0.0,-0.9961,0.0,0.8136]
[1778508764309,49.54,81101.78,0.0,-0.9961,0.0,0.8136]
[1778508764956,49.54,81101.78,0.0,-0.9961,0.0,0.8136]
[1778508765059,49.54,81101.78,0.0,-0.9961,0.0,0.8136]
[1778508765144,49.54,81101.14,0.0,-0.9961,0.0,0.8132]
[1778508766065,49.54,81097.09,0.0,-0.99612,0.0,0.81064]
[1778508767073,49.54,81090.53,0.0,-0.99614,0.0,0.80652]
[1778508769086,49.54,81087.65,0.0,-0.99615,0.0,0.80472]
[1778508771129,49.54,81088.37,0.0,-0.99615,0.0,0.80517]
[1778508771308,49.54,81089.9,0.0,-0.99614,0.0,0.80613]
[1778508774121,49.54,81084.63,0.0,-0.99616,0.0,0.80283]
[1778508775128,49.54,81081.35,0.0,-0.99617,0.0,0.80078]
[1778508775842,49.54,81081.35,0.0,-0.99617,0.0,0.80078]
[1778508775958,49.54,81081.35,0.0,-0.99617,0.0,0.80078]
[1778508776057,49.54,81081.35,0.0,-0.99617,0.0,0.80078]
[1778508776135,49.54,81081.84,0.0,-0.99617,0.0,0.80109]
[1778508781170,49.54,81074.8,0.0,-0.99619,0.0,0.79671]
[1778508783184,49.54,81071.29,0.0,-0.9962,0.0,0.79453]
[1778508784817,49.54,81072.68,0.0,-0.9962,0.0,0.79539]
[1778508785037,49.54,81072.68,0.0,-0.9962,0.0,0.79539]
[1778508785060,49.54,81072.68,0.0,-0.9962,0.0,0.79539]
[1778508785139,49.54,81072.68,0.0,-0.9962,0.0,0.79539]
[1778508785198,49.54,81075.9,0.0,-0.99619,0.0,0.79739]
[1778508790070,49.54,81078.41,0.0,-0.99618,0.0,0.79895]
[1778508790169,49.54,81085.38,0.0,-0.99616,0.0,0.8033]
[1778508790309,49.54,81085.38,0.0,-0.99616,0.0,0.8033]
[1778508790361,49.54,81085.38,0.0,-0.99616,0.0,0.8033]
[1778508790561,49.54,81085.38,0.0,-0.99616,0.0,0.8033]
[1778508790634,49.54,81087.91,0.0,-0.99615,0.0,0.80488]
[1778508791240,49.54,81084.01,0.0,-0.99616,0.0,0.80244]
[1778508793254,49.54,81081.03,0.0,-0.99617,0.0,0.80058]
[1778508794691,49.54,81081.03,0.0,-0.99617,0.0,0.80058]
[1778508794808,49.54,81081.03,0.0,-0.99617,0.0,0.80058]
[1778508796275,49.54,81087.67,0.0,-0.99615,0.0,0.80473]
[1778508798289,49.54,81098.64,0.0,-0.99611,0.0,0.81162]
[1778508799296,49.54,81092.07,0.0,-0.99613,0.0,0.80749]
[1778508802159,49.54,81093.37,0.0,-0.99613,0.0,0.8083]
[1778508802308,49.54,81092.64,0.0,-0.99613,0.0,0.80785]
[1778508803615,49.54,81092.03,0.0,-0.99613,0.0,0.80746]
[1778508803809,49.54,81092.03,0.0,-0.99613,0.0,0.80746]
[1778508803876,49.54,81093.99,0.0,-0.99613,0.0,0.80869]
[1778508808922,49.54,81091.13,0.0,-0.99614,0.0,0.8069]
[1778508809062,49.54,81091.13,0.0,-0.99614,0.0,0.8069]
[1778508811385,49.54,81093.24,0.0,-0.99613,0.0,0.80738]
[1778508814250,49.54,81092.89,0.0,-0.99614,0.0,0.80716]
[1778508814309,49.54,81092.89,0.0,-0.99614,0.0,0.80716]
[1778508814342,49.54,81092.89,0.0,-0.99614,0.0,0.80716]
[1778508814557,49.54,81092.89,0.0,-0.99614,0.0,0.80716]
[1778508814592,49.54,81092.9,0.0,-0.99614,0.0,0.80717]
[1778508816423,49.54,81098.0,0.0,-0.99612,0.0,0.81038]
[1778508817737,49.54,81098.0,0.0,-0.99612,0.0,0.81038]
[1778508817809,49.54,81098.0,0.0,-0.99612,0.0,0.81038]
[1778508817903,49.54,81103.9,0.0,-0.9961,0.0,0.8141]
[1778508821064,49.54,81104.39,0.0,-0.9961,0.0,0.81441]
[1778508821122,49.54,81104.64,0.0,-0.9961,0.0,0.81457]
[1778508821308,49.54,81104.64,0.0,-0.9961,0.0,0.81457]
[1778508822730,49.54,81105.98,0.0,-0.99609,0.0,0.81541]
[1778508822809,49.54,81105.98,0.0,-0.99609,0.0,0.81541]
[1778508825486,49.54,81112.01,0.0,-0.99607,0.0,0.81924]
[1778508826496,49.54,81115.45,0.0,-0.99606,0.0,0.82143]
[1778508828284,49.54,81117.39,0.0,-0.99605,0.0,0.82266]
[1778508828309,49.54,81117.39,0.0,-0.99605,0.0,0.82266]
[1778508829159,49.54,81117.39,0.0,-0.99605,0.0,0.82266]
[1778508829307,49.54,81115.29,0.0,-0.99606,0.0,0.82132]
[1778508829515,49.54,81113.46,0.0,-0.99607,0.0,0.82016]
[1778508833496,49.54,81111.89,0.0,-0.99607,0.0,0.81916]
[1778508833558,49.54,81111.89,0.0,-0.99607,0.0,0.81916]
[1778508837228,49.54,81111.81,0.0,-0.99607,0.0,0.81911]
[1778508837308,49.54,81113.28,0.0,-0.99607,0.0,0.82005]
[1778508837604,49.54,81113.28,0.0,-0.99607,0.0,0.82005]
[1778508837809,49.54,81113.28,0.0,-0.99607,0.0,0.82005]
[1778508837871,49.54,81114.25,0.0,-0.99606,0.0,0.82066]
[1778508838579,49.54,81123.05,0.0,-0.99603,0.0,0.82628]
[1778508839586,49.54,81126.71,0.0,-0.99602,0.0,0.82863]
[1778508841600,49.54,81122.37,0.0,-0.99604,0.0,0.82584]
[1778508842898,49.54,81122.37,0.0,-0.99604,0.0,0.82584]
[1778508843066,49.54,81122.37,0.0,-0.99604,0.0,0.82584]
[1778508843165,49.54,81118.79,0.0,-0.99605,0.0,0.82356]
[1778508844844,49.54,81117.52,0.0,-0.99605,0.0,0.82275]
[1778508845060,49.54,81117.52,0.0,-0.99605,0.0,0.82275]
[1778508845124,49.54,81115.18,0.0,-0.99606,0.0,0.82125]
[1778508850664,49.54,81114.72,0.0,-0.99606,0.0,0.82096]
[1778508855699,49.54,81118.38,0.0,-0.99605,0.0,0.82329]
[1778508856707,49.54,81112.6,0.0,-0.99607,0.0,0.81961]
[1778508858028,49.54,81112.6,0.0,-0.99607,0.0,0.81961]
[1778508858061,49.54,81112.6,0.0,-0.99607,0.0,0.81961]
[1778508858146,49.54,81106.95,0.0,-0.99609,0.0,0.81603]
[1778508858720,49.54,81100.16,0.0,-0.99611,0.0,0.81174]
[1778508859727,49.54,81095.53,0.0,-0.99613,0.0,0.80882]
[1778508861046,49.54,81095.53,0.0,-0.99613,0.0,0.80882]
[1778508861061,49.54,81095.53,0.0,-0.99613,0.0,0.80882]
[1778508861147,49.54,81094.04,0.0,-0.99613,0.0,0.80788]
[1778508861741,49.54,81087.7,0.0,-0.99615,0.0,0.80391]
[1778508866871,49.54,81089.36,0.0,-0.99615,0.0,0.80495]
[1778508867057,49.54,81089.36,0.0,-0.99615,0.0,0.80495]
[1778508867783,49.54,81097.33,0.0,-0.99612,0.0,0.80995]
[1778508868790,49.54,81101.46,0.0,-0.99611,0.0,0.81256]
[1778508869623,49.54,81101.46,0.0,-0.99611,0.0,0.81256]
[1778508869808,49.54,81101.46,0.0,-0.99611,0.0,0.81256]
[1778508869909,49.54,81102.8,0.0,-0.9961,0.0,0.8134]
[1778508871610,49.54,81103.51,0.0,-0.9961,0.0,0.81385]
[1778508871808,49.54,81103.51,0.0,-0.9961,0.0,0.81385]
[1778508875574,49.54,81103.78,0.0,-0.9961,0.0,0.81318]
[1778508875633,49.54,81103.78,0.0,-0.9961,0.0,0.81318]
[1778508875808,49.54,81103.78,0.0,-0.9961,0.0,0.81318]
[1778508875839,49.54,81104.76,0.0,-0.9961,0.0,0.8138]
[1778508878045,49.54,81104.27,0.0,-0.9961,0.0,0.81349]
[1778508878058,49.54,81104.27,0.0,-0.9961,0.0,0.81349]
[1778508878140,49.54,81098.44,0.0,-0.99612,0.0,0.80981]
[1778508878382,49.54,81098.44,0.0,-0.99612,0.0,0.80981]
[1778508878557,49.54,81098.44,0.0,-0.99612,0.0,0.80981]
[1778508878860,49.54,81097.89,0.0,-0.99612,0.0,0.80946]
[1778508880874,49.54,81102.38,0.0,-0.99611,0.0,0.81229]
[1778508883087,49.54,81102.86,0.0,-0.99611,0.0,0.8126]
[1778508883311,49.54,81102.1,0.0,-0.99611,0.0,0.81212]
[1778508886572,49.54,81100.29,0.0,-0.99611,0.0,0.81098]
[1778508886640,49.54,81100.29,0.0,-0.99611,0.0,0.81098]
[1778508886808,49.54,81100.29,0.0,-0.99611,0.0,0.81098]
[1778508886916,49.54,81103.03,0.0,-0.99611,0.0,0.8127]
[1778508888922,49.54,81105.12,0.0,-0.9961,0.0,0.81402]
[1778508889059,49.54,81105.12,0.0,-0.9961,0.0,0.81402]
[1778508889160,49.54,81109.87,0.0,-0.99608,0.0,0.81703]
[1778508891629,49.54,81111.98,0.0,-0.99608,0.0,0.81837]
[1778508891808,49.54,81111.98,0.0,-0.99608,0.0,0.81837]
[1778508896986,49.54,81111.47,0.0,-0.99608,0.0,0.81805]
[1778508898327,49.54,81112.9,0.0,-0.99607,0.0,0.81895]
[1778508898557,49.54,81112.9,0.0,-0.99607,0.0,0.81895]
[1778508898643,49.54,81112.9,0.0,-0.99607,0.0,0.81895]
[1778508898808,49.54,81112.9,0.0,-0.99607,0.0,0.81895]
[1778508899000,49.54,81113.0,0.0,-0.99607,0.0,0.81902]
[1778508903031,49.54,81118.43,0.0,-0.99605,0.0,0.82247]
[1778508903424,49.54,81118.43,0.0,-0.99605,0.0,0.82247]
[1778508903559,49.54,81118.43,0.0,-0.99605,0.0,0.82247]
[1778508906129,49.54,81121.85,0.0,-0.99604,0.0,0.82466]
[1778508906309,49.54,81121.85,0.0,-0.99604,0.0,0.82466]
[1778508906167,49.54,81124.53,0.0,-0.99603,0.0,0.82637]
[1778508908066,49.54,81121.79,0.0,-0.99604,0.0,0.82462]
[1778508910177,49.54,81120.45,0.0,-0.99605,0.0,0.82376]
[1778508910309,49.54,81120.45,0.0,-0.99605,0.0,0.82376]
[1778508914158,49.54,81116.71,0.0,-0.99606,0.0,0.82138]
[1778508914308,49.54,81116.71,0.0,-0.99606,0.0,0.82138]
[1778508914234,49.54,81115.91,0.0,-0.99606,0.0,0.82087]
[1778508914793,49.54,81115.91,0.0,-0.99606,0.0,0.82087]
[1778508914809,49.54,81115.91,0.0,-0.99606,0.0,0.82087]
[1778508917253,49.54,81120.7,0.0,-0.99605,0.0,0.82392]
[1778508917309,49.54,81120.7,0.0,-0.99605,0.0,0.82392]
[1778508918136,49.54,81124.17,0.0,-0.99603,0.0,0.82614]
[1778508920519,49.54,81123.92,0.0,-0.99604,0.0,0.82598]
[1778508920560,49.54,81123.92,0.0,-0.99604,0.0,0.82598]
[1778508921157,49.54,81120.22,0.0,-0.99605,0.0,0.82362]
[1778508922435,49.54,81118.3,0.0,-0.99605,0.0,0.82239]
[1778508922559,49.54,81118.3,0.0,-0.99605,0.0,0.82239]
[1778508923172,49.54,81116.49,0.0,-0.99606,0.0,0.82124]
[1778508928051,49.54,81114.33,0.0,-0.99607,0.0,0.81986]
[1778508928058,49.54,81114.33,0.0,-0.99607,0.0,0.81986]
[1778508932234,49.54,81119.77,0.0,-0.99605,0.0,0.82248]
[1778508932571,49.54,81119.77,0.0,-0.99605,0.0,0.82248]
[1778508932807,49.54,81119.77,0.0,-0.99605,0.0,0.82248]
[1778508933223,49.54,81119.77,0.0,-0.99605,0.0,0.82248]
[1778508933309,49.54,81119.77,0.0,-0.99605,0.0,0.82248]
[1778508933241,49.54,81123.83,0.0,-0.99604,0.0,0.82507]
[1778508938276,49.54,81125.95,0.0,-0.99603,0.0,0.82643]
[1778508942304,49.54,81117.64,0.0,-0.99606,0.0,0.82112]
[1778508942947,49.54,81117.64,0.0,-0.99606,0.0,0.82112]
[1778508943058,49.54,81117.64,0.0,-0.99606,0.0,0.82112]
[1778508943311,49.54,81114.54,0.0,-0.99607,0.0,0.81915]
[1778508944318,49.54,81117.46,0.0,-0.99606,0.0,0.821]
[1778508945857,49.54,81117.44,0.0,-0.99606,0.0,0.82099]
[1778508946058,49.54,81117.44,0.0,-0.99606,0.0,0.82099]
[1778508946332,49.54,81114.08,0.0,-0.99607,0.0,0.81885]
[1778508947448,49.54,81114.09,0.0,-0.99607,0.0,0.81886]
[1778508947558,49.54,81114.09,0.0,-0.99607,0.0,0.81886]
[1778508951558,49.54,81111.87,0.0,-0.99608,0.0,0.81745]
[1778508951809,49.54,81111.87,0.0,-0.99608,0.0,0.81745]
[1778508951910,49.54,81112.12,0.0,-0.99608,0.0,0.81761]
[1778508952732,49.54,81112.12,0.0,-0.99608,0.0,0.81761]
[1778508952809,49.54,81112.12,0.0,-0.99608,0.0,0.81761]
[1778508957270,49.54,81112.22,0.0,-0.99608,0.0,0.81767]
[1778508957308,49.54,81112.22,0.0,-0.99608,0.0,0.81767]
[1778508957763,49.54,81111.66,0.0,-0.99608,0.0,0.81732]
[1778508957808,49.54,81111.66,0.0,-0.99608,0.0,0.81732]
[1778508957966,49.54,81110.96,0.0,-0.99608,0.0,0.81687]
[1778508963452,49.54,81111.71,0.0,-0.99608,0.0,0.81735]
[1778508968311,49.54,81112.72,0.0,-0.99608,0.0,0.81799]
[1778508968364,49.54,81115.94,0.0,-0.99607,0.0,0.82004]
[1778508973523,49.54,81115.58,0.0,-0.99607,0.0,0.81981]
[1778508978558,49.54,81123.5,0.0,-0.99604,0.0,0.82486]
[1778508979723,49.54,81123.5,0.0,-0.99604,0.0,0.82486]
[1778508979808,49.54,81123.5,0.0,-0.99604,0.0,0.82486]
[1778508980330,49.54,81123.5,0.0,-0.99604,0.0,0.82486]
[1778508980379,49.54,81127.47,0.0,-0.99603,0.0,0.8274]
[1778508980558,49.54,81127.47,0.0,-0.99603,0.0,0.8274]
[1778508985607,49.54,81127.98,0.0,-0.99603,0.0,0.82773]
[1778508986614,49.54,81121.84,0.0,-0.99605,0.0,0.8238]
[1778508987836,49.54,81121.84,0.0,-0.99605,0.0,0.8238]
[1778508988058,49.54,81121.84,0.0,-0.99605,0.0,0.8238]
[1778508988159,49.54,81120.8,0.0,-0.99605,0.0,0.82313]
[1778508988987,49.54,81120.8,0.0,-0.99605,0.0,0.82313]
[1778508989062,49.54,81120.8,0.0,-0.99605,0.0,0.82313]
[1778508994173,49.54,81123.5,0.0,-0.99605,0.0,0.82401]
[1778508994310,49.54,81123.5,0.0,-0.99605,0.0,0.82401]
[1778508994206,49.54,81122.17,0.0,-0.99605,0.0,0.82316]
[1778508995485,49.54,81122.79,0.0,-0.99605,0.0,0.82355]
[1778508995557,49.54,81122.79,0.0,-0.99605,0.0,0.82355]
[1778508999226,49.54,81120.28,0.0,-0.99606,0.0,0.82195]
[1778508999308,49.54,81120.28,0.0,-0.99606,0.0,0.82195]
[1778508999314,49.54,81118.71,0.0,-0.99606,0.0,0.82095]
[1778508999645,49.54,81118.71,0.0,-0.99606,0.0,0.82095]
[1778508999809,49.54,81118.71,0.0,-0.99606,0.0,0.82095]
[1778509002727,49.54,81122.62,0.0,-0.99605,0.0,0.82344]
[1778509004105,49.54,81122.62,0.0,-0.99605,0.0,0.82344]
[1778509004309,49.54,81122.62,0.0,-0.99605,0.0,0.82344]
[1778509004410,49.54,81126.63,0.0,-0.99603,0.0,0.82601]
[1778509004960,49.54,81126.63,0.0,-0.99603,0.0,0.82601]
[1778509005061,49.54,81126.63,0.0,-0.99603,0.0,0.82601]
[1778509008893,49.54,81128.81,0.0,-0.99603,0.0,0.8274]
[1778509009058,49.54,81128.81,0.0,-0.99603,0.0,0.8274]
[1778509009159,49.54,81129.39,0.0,-0.99603,0.0,0.82778]
[1778509011792,49.54,81139.34,0.0,-0.99599,0.0,0.83418]
[1778509012800,49.54,81144.2,0.0,-0.99597,0.0,0.83732]
[1778509015821,49.54,81147.62,0.0,-0.99596,0.0,0.83954]
[1778509019297,49.54,81148.11,0.0,-0.99596,0.0,0.83985]
[1778509019312,49.54,81148.11,0.0,-0.99596,0.0,0.83985]
[1778509023349,49.54,81148.04,0.0,-0.99596,0.0,0.83981]
[1778509023557,49.54,81146.18,0.0,-0.99597,0.0,0.8386]
[1778509023928,49.54,81146.18,0.0,-0.99597,0.0,0.8386]
[1778509024067,49.54,81146.18,0.0,-0.99597,0.0,0.8386]
[1778509024144,49.54,81144.13,0.0,-0.99598,0.0,0.83727]
[1778509026899,49.54,81132.27,0.0,-0.99602,0.0,0.82962]
[1778509027905,49.54,81120.34,0.0,-0.99606,0.0,0.82199]
[1778509028912,49.54,81118.01,0.0,-0.99606,0.0,0.8205]
[1778509030705,49.54,81118.23,0.0,-0.99606,0.0,0.82064]
[1778509030809,49.54,81118.23,0.0,-0.99606,0.0,0.82064]
[1778509034582,49.54,81119.12,0.0,-0.99606,0.0,0.82121]
[1778509034810,49.54,81119.12,0.0,-0.99606,0.0,0.82121]
[1778509034920,49.54,81119.12,0.0,-0.99606,0.0,0.82121]
[1778509035059,49.54,81119.12,0.0,-0.99606,0.0,0.82121]
[1778509035161,49.54,81119.95,0.0,-0.99606,0.0,0.82174]
[1778509040996,49.54,81118.29,0.0,-0.99606,0.0,0.82068]
[1778509042999,49.54,81118.16,0.0,-0.99606,0.0,0.8206]
[1778509043059,49.54,81118.16,0.0,-0.99606,0.0,0.8206]
[1778509043100,49.54,81117.52,0.0,-0.99607,0.0,0.82019]
[1778509044786,49.54,81117.03,0.0,-0.99607,0.0,0.81988]
[1778509044810,49.54,81117.03,0.0,-0.99607,0.0,0.81988]
[1778509050622,49.54,81119.29,0.0,-0.99606,0.0,0.82132]
[1778509050810,49.54,81119.29,0.0,-0.99606,0.0,0.82132]
[1778509051255,49.54,81119.29,0.0,-0.99606,0.0,0.82132]
[1778509051309,49.54,81119.29,0.0,-0.99606,0.0,0.82132]
[1778509051356,49.54,81117.68,0.0,-0.99607,0.0,0.81944]
[1778509056101,49.54,81103.61,0.0,-0.99612,0.0,0.81054]
[1778509057108,49.54,81094.12,0.0,-0.99615,0.0,0.80458]
[1778509058115,49.54,81086.11,0.0,-0.99617,0.0,0.79958]
[1778509059122,49.54,81085.87,0.0,-0.99617,0.0,0.79943]
[1778509060129,49.54,81085.83,0.0,-0.99617,0.0,0.7994]
[1778509060774,49.54,81085.83,0.0,-0.99617,0.0,0.7994]
[1778509060807,49.54,81085.83,0.0,-0.99617,0.0,0.7994]
[1778509061136,49.54,81085.93,0.0,-0.99617,0.0,0.79946]
[1778509062659,49.54,81087.55,0.0,-0.99617,0.0,0.80047]
[1778509062811,49.54,81087.55,0.0,-0.99617,0.0,0.80047]
[1778509067358,49.54,81086.77,0.0,-0.99617,0.0,0.79999]
[1778509067459,49.54,81087.0,0.0,-0.99617,0.0,0.80013]
[1778509067558,49.54,81087.0,0.0,-0.99617,0.0,0.80013]
[1778509068207,49.54,81087.0,0.0,-0.99617,0.0,0.80013]
[1778509068310,49.54,81087.0,0.0,-0.99617,0.0,0.80013]
[1778509068411,49.54,81087.04,0.0,-0.99617,0.0,0.80016]
[1778509074227,49.54,81087.8,0.0,-0.99617,0.0,0.80063]
[1778509078255,49.54,81085.22,0.0,-0.99618,0.0,0.79902]
[1778509079278,49.54,81090.13,0.0,-0.99616,0.0,0.80208]
[1778509079996,49.54,81090.13,0.0,-0.99616,0.0,0.80208]
[1778509080060,49.54,81090.13,0.0,-0.99616,0.0,0.80208]
[1778509080270,49.54,81085.43,0.0,-0.99618,0.0,0.79915]
[1778509081277,49.54,81076.87,0.0,-0.9962,0.0,0.79384]
[1778509082291,49.54,81064.78,0.0,-0.99624,0.0,0.78638]
[1778509083292,49.54,81067.42,0.0,-0.99623,0.0,0.78801]
[1778509084299,49.54,81069.46,0.0,-0.99623,0.0,0.78926]
[1778509085212,49.54,81069.46,0.0,-0.99623,0.0,0.78926]
[1778509085309,49.54,81069.46,0.0,-0.99623,0.0,0.78926]
[1778509086313,49.54,81065.25,0.0,-0.99624,0.0,0.78667]
[1778509090341,49.54,81058.89,0.0,-0.99626,0.0,0.78277]
[1778509091348,49.54,81054.98,0.0,-0.99627,0.0,0.78039]
[1778509091718,49.54,81054.98,0.0,-0.99627,0.0,0.78039]
[1778509091807,49.54,81054.98,0.0,-0.99627,0.0,0.78039]
[1778509092355,49.54,81048.76,0.0,-0.99629,0.0,0.7766]
[1778509093362,49.54,81045.84,0.0,-0.9963,0.0,0.77483]
[1778509094708,49.54,81045.11,0.0,-0.99631,0.0,0.77438]
[1778509094809,49.54,81045.11,0.0,-0.99631,0.0,0.77438]
[1778509098397,49.54,81042.41,0.0,-0.99631,0.0,0.77275]
[1778509099404,49.54,81047.54,0.0,-0.9963,0.0,0.77586]
[1778509100411,49.54,81045.34,0.0,-0.9963,0.0,0.77452]
[1778509101418,49.54,81042.19,0.0,-0.99631,0.0,0.77262]
[1778509102632,49.54,81041.75,0.0,-0.99632,0.0,0.77235]
[1778509102808,49.54,81041.75,0.0,-0.99632,0.0,0.77235]
[1778509103432,49.54,81041.62,0.0,-0.99632,0.0,0.77227]
[1778509103527,49.54,81041.62,0.0,-0.99632,0.0,0.77227]
[1778509103557,49.54,81041.62,0.0,-0.99632,0.0,0.77227]
[1778509106453,49.54,81039.0,0.0,-0.99632,0.0,0.77069]
[1778509108997,49.54,81037.67,0.0,-0.99633,0.0,0.76989]
[1778509109059,49.54,81037.67,0.0,-0.99633,0.0,0.76989]
[1778509109474,49.54,81038.81,0.0,-0.99633,0.0,0.77057]
[1778509109618,49.54,81038.81,0.0,-0.99633,0.0,0.77057]
[1778509109808,49.54,81038.81,0.0,-0.99633,0.0,0.77057]
[1778509112495,49.54,81035.59,0.0,-0.99634,0.0,0.76782]
[1778509115994,49.54,81035.63,0.0,-0.99634,0.0,0.76785]
[1778509116058,49.54,81035.63,0.0,-0.99634,0.0,0.76785]
[1778509116523,49.54,81036.08,0.0,-0.99634,0.0,0.76812]
[1778509116844,49.54,81036.08,0.0,-0.99634,0.0,0.76812]
[1778509117059,49.54,81036.08,0.0,-0.99634,0.0,0.76812]
[1778509122566,49.54,81036.67,0.0,-0.99634,0.0,0.76847]
[1778509124580,49.54,81042.35,0.0,-0.99632,0.0,0.7719]
[1778509125894,49.54,81042.35,0.0,-0.99632,0.0,0.7719]
[1778509126058,49.54,81042.35,0.0,-0.99632,0.0,0.7719]
[1778509126159,49.54,81048.94,0.0,-0.9963,0.0,0.77589]
[1778509126594,49.54,81054.26,0.0,-0.99628,0.0,0.77913]
[1778509127813,49.54,81054.26,0.0,-0.99628,0.0,0.77913]
[1778509128018,49.54,81054.26,0.0,-0.99628,0.0,0.77913]
[1778509128027,49.54,81059.53,0.0,-0.99626,0.0,0.78235]
[1778509130332,49.54,81060.4,0.0,-0.99626,0.0,0.78288]
[1778509130416,49.54,81057.22,0.0,-0.99627,0.0,0.78093]
[1778509130559,49.54,81057.22,0.0,-0.99627,0.0,0.78093]
[1778509133204,49.54,81057.05,0.0,-0.99627,0.0,0.78083]
[1778509133308,49.54,81057.05,0.0,-0.99627,0.0,0.78083]
[1778509133406,49.54,81058.9,0.0,-0.99627,0.0,0.78196]
[1778509133658,49.54,81072.43,0.0,-0.99622,0.0,0.79027]
[1778509134650,49.54,81077.67,0.0,-0.9962,0.0,0.7935]
[1778509135657,49.54,81079.9,0.0,-0.9962,0.0,0.79489]
[1778509136583,49.54,81079.9,0.0,-0.9962,0.0,0.79489]
[1778509136808,49.54,81079.9,0.0,-0.9962,0.0,0.79489]
[1778509137671,49.54,81077.91,0.0,-0.9962,0.0,0.79365]
[1778509140341,49.54,81077.8,0.0,-0.9962,0.0,0.79358]
[1778509140562,49.54,81079.53,0.0,-0.9962,0.0,0.79466]
[1778509141158,49.54,81079.53,0.0,-0.9962,0.0,0.79466]
[1778509141307,49.54,81079.53,0.0,-0.9962,0.0,0.79466]
[1778509141393,49.54,81078.31,0.0,-0.9962,0.0,0.7939]
[1778509144724,49.54,81076.58,0.0,-0.99621,0.0,0.79283]
[1778509145731,49.54,81074.71,0.0,-0.99621,0.0,0.79167]
[1778509146855,49.54,81074.71,0.0,-0.99621,0.0,0.79167]
[1778509147059,49.54,81074.71,0.0,-0.99621,0.0,0.79167]
[1778509148752,49.54,81069.99,0.0,-0.99623,0.0,0.78876]
[1778509149935,49.54,81069.99,0.0,-0.99623,0.0,0.78876]
[1778509150058,49.54,81069.99,0.0,-0.99623,0.0,0.78876]
[1778509150159,49.54,81066.38,0.0,-0.99624,0.0,0.78654]
[1778509150883,49.54,81066.38,0.0,-0.99624,0.0,0.78654]
[1778509151065,49.54,81066.38,0.0,-0.99624,0.0,0.78654]
[1778509153787,49.54,81064.19,0.0,-0.99625,0.0,0.7852]
[1778509155116,49.54,81064.19,0.0,-0.99625,0.0,0.7852]
[1778509155313,49.54,81064.19,0.0,-0.99625,0.0,0.7852]
[1778509161843,49.54,81063.45,0.0,-0.99625,0.0,0.78475]
[1778509164026,49.54,81063.36,0.0,-0.99625,0.0,0.78469]
[1778509164059,49.54,81063.36,0.0,-0.99625,0.0,0.78469]
[1778509166311,49.54,81062.71,0.0,-0.99625,0.0,0.78429]
[1778509166412,49.54,81063.33,0.0,-0.99625,0.0,0.78467]
[1778509167188,49.54,81063.33,0.0,-0.99625,0.0,0.78467]
[1778509167309,49.54,81063.33,0.0,-0.99625,0.0,0.78467]
[1778509167399,49.54,81067.55,0.0,-0.99624,0.0,0.78726]
[1778509167885,49.54,81071.99,0.0,-0.99622,0.0,0.79]
[1778509169269,49.54,81071.99,0.0,-0.99622,0.0,0.79]
[1778509169307,49.54,81071.99,0.0,-0.99622,0.0,0.79]
[1778509169345,49.54,81075.37,0.0,-0.99621,0.0,0.79208]
[1778509169731,49.54,81075.37,0.0,-0.99621,0.0,0.79208]
[1778509169808,49.54,81075.37,0.0,-0.99621,0.0,0.79208]
[1778509169899,49.54,81077.56,0.0,-0.99621,0.0,0.79344]
[1778509173927,49.54,81069.9,0.0,-0.99623,0.0,0.78788]
[1778509174934,49.54,81054.68,0.0,-0.99628,0.0,0.77857]
[1778509175941,49.54,81049.34,0.0,-0.9963,0.0,0.77532]
[1778509178277,49.54,81046.62,0.0,-0.99631,0.0,0.77367]
[1778509178309,49.54,81046.62,0.0,-0.99631,0.0,0.77367]
[1778509178339,49.54,81050.15,0.0,-0.9963,0.0,0.77581]
[1778509180978,49.54,81054.05,0.0,-0.99628,0.0,0.77818]
[1778509182174,49.54,81054.05,0.0,-0.99628,0.0,0.77818]
[1778509182311,49.54,81054.05,0.0,-0.99628,0.0,0.77818]
[1778509182358,49.54,81054.05,0.0,-0.99628,0.0,0.77818]
[1778509182559,49.54,81054.05,0.0,-0.99628,0.0,0.77818]
[1778509182388,49.54,81056.21,0.0,-0.99628,0.0,0.7795]
[1778509187020,49.54,81059.92,0.0,-0.99627,0.0,0.78176]
[1778509188027,49.54,81063.39,0.0,-0.99625,0.0,0.78389]
[1778509188778,49.54,81063.39,0.0,-0.99625,0.0,0.78389]
[1778509188811,49.54,81063.39,0.0,-0.99625,0.0,0.78389]
[1778509189034,49.54,81067.0,0.0,-0.99624,0.0,0.7861]
[1778509191048,49.54,81063.54,0.0,-0.99625,0.0,0.78398]
[1778509193276,49.54,81061.93,0.0,-0.99626,0.0,0.78299]
[1778509193311,49.54,81061.93,0.0,-0.99626,0.0,0.78299]
[1778509193800,49.54,81062.47,0.0,-0.99626,0.0,0.78332]
[1778509193810,49.54,81062.47,0.0,-0.99626,0.0,0.78332]
[1778509194078,49.54,81062.41,0.0,-0.99626,0.0,0.78329]
[1778509199257,49.54,81063.53,0.0,-0.99625,0.0,0.78397]
[1778509199309,49.54,81063.53,0.0,-0.99625,0.0,0.78397]
[1778509201127,49.54,81057.43,0.0,-0.99627,0.0,0.78024]
[1778509202567,49.54,81057.43,0.0,-0.99627,0.0,0.78024]
[1778509202807,49.54,81056.4,0.0,-0.99628,0.0,0.77961]
[1778509203142,49.54,81056.34,0.0,-0.99628,0.0,0.77958]
[1778509205156,49.54,81050.42,0.0,-0.9963,0.0,0.77598]
[1778509206897,49.54,81048.19,0.0,-0.9963,0.0,0.77462]
[1778509207059,49.54,81048.19,0.0,-0.9963,0.0,0.77462]
[1778509211265,49.54,81046.78,0.0,-0.99631,0.0,0.77377]
[1778509211325,49.54,81046.78,0.0,-0.99631,0.0,0.77377]
[1778509212205,49.54,81040.68,0.0,-0.99633,0.0,0.77008]
[1778509213212,49.54,81037.56,0.0,-0.99634,0.0,0.7682]
[1778509214863,49.54,81037.27,0.0,-0.99634,0.0,0.76802]
[1778509215059,49.54,81037.27,0.0,-0.99634,0.0,0.76802]
[1778509215226,49.54,81037.45,0.0,-0.99634,0.0,0.76813]
[1778509217478,49.54,81037.87,0.0,-0.99634,0.0,0.76839]
[1778509217558,49.54,81037.87,0.0,-0.99634,0.0,0.76839]
[1778509222236,49.54,81037.33,0.0,-0.99634,0.0,0.76806]
[1778509222311,49.54,81037.33,0.0,-0.99634,0.0,0.76806]
[1778509222970,49.54,81037.14,0.0,-0.99634,0.0,0.76795]
[1778509223059,49.54,81037.14,0.0,-0.99634,0.0,0.76795]
[1778509223282,49.54,81036.67,0.0,-0.99634,0.0,0.76766]
[1778509224298,49.54,81033.47,0.0,-0.99635,0.0,0.76574]
[1778509225297,49.54,81027.34,0.0,-0.99637,0.0,0.76207]
[1778509226119,49.54,81027.34,0.0,-0.99637,0.0,0.76207]
[1778509226309,49.54,81027.34,0.0,-0.99637,0.0,0.76207]
[1778509226412,49.54,81024.35,0.0,-0.99638,0.0,0.76028]
[1778509228318,49.54,81023.13,0.0,-0.99638,0.0,0.75955]
[1778509233353,49.54,81020.47,0.0,-0.99639,0.0,0.75717]
[1778509234360,49.54,81009.96,0.0,-0.99643,0.0,0.75094]
[1778509236374,49.54,81012.57,0.0,-0.99642,0.0,0.75248]
[1778509238388,49.54,81007.73,0.0,-0.99643,0.0,0.74962]
[1778509239541,49.54,81007.73,0.0,-0.99643,0.0,0.74962]
[1778509239565,49.54,81007.73,0.0,-0.99643,0.0,0.74962]
[1778509241312,49.54,81005.98,0.0,-0.99644,0.0,0.74859]
[1778509241557,49.54,81005.98,0.0,-0.99644,0.0,0.74859]
[1778509241409,49.54,81005.56,0.0,-0.99644,0.0,0.74834]
[1778509243423,49.54,80998.73,0.0,-0.99646,0.0,0.74433]
[1778509244430,49.54,80995.61,0.0,-0.99647,0.0,0.7425]
[1778509245143,49.54,80995.61,0.0,-0.99647,0.0,0.7425]
[1778509245308,49.54,80995.61,0.0,-0.99647,0.0,0.7425]
[1778509248458,49.54,80991.32,0.0,-0.99648,0.0,0.73999]
[1778509249169,49.54,80991.32,0.0,-0.99648,0.0,0.73999]
[1778509249308,49.54,80991.32,0.0,-0.99648,0.0,0.73999]
[1778509249348,49.54,80991.32,0.0,-0.99648,0.0,0.73999]
[1778509249558,49.54,80991.32,0.0,-0.99648,0.0,0.73999]
[1778509249590,49.54,80990.58,0.0,-0.99649,0.0,0.73956]
[1778509253496,49.54,80993.93,0.0,-0.99648,0.0,0.74152]
[1778509254503,49.54,80997.99,0.0,-0.99646,0.0,0.74389]
[1778509254919,49.54,80997.99,0.0,-0.99646,0.0,0.74389]
[1778509255058,49.54,80997.99,0.0,-0.99646,0.0,0.74389]
[1778509255510,49.54,80994.78,0.0,-0.99647,0.0,0.74202]
[1778509257218,49.54,80992.2,0.0,-0.99648,0.0,0.74051]
[1778509257308,49.54,80992.2,0.0,-0.99648,0.0,0.74051]
[1778509257524,49.54,80993.18,0.0,-0.99648,0.0,0.74108]
[1778509258574,49.54,80993.18,0.0,-0.99648,0.0,0.74108]
[1778509258808,49.54,80992.0,0.0,-0.99648,0.0,0.74039]
[1778509261426,49.54,80989.94,0.0,-0.99649,0.0,0.73919]
[1778509261557,49.54,80989.94,0.0,-0.99649,0.0,0.73919]
[1778509261630,49.54,80989.37,0.0,-0.99649,0.0,0.73886]
[1778509262494,49.54,80989.37,0.0,-0.99649,0.0,0.73886]
[1778509262558,49.54,80989.37,0.0,-0.99649,0.0,0.73886]
[1778509265580,49.54,80995.37,0.0,-0.99647,0.0,0.74236]
[1778509265715,49.54,80995.37,0.0,-0.99647,0.0,0.74236]
[1778509265808,49.54,80995.37,0.0,-0.99647,0.0,0.74236]
[1778509267254,49.54,80994.15,0.0,-0.99648,0.0,0.74165]
[1778509267309,49.54,80994.15,0.0,-0.99648,0.0,0.74165]
[1778509267594,49.54,80992.77,0.0,-0.99648,0.0,0.74084]
[1778509270951,49.54,80989.95,0.0,-0.99649,0.0,0.7392]
[1778509271059,49.54,80989.95,0.0,-0.99649,0.0,0.7392]
[1778509273636,49.54,80984.53,0.0,-0.9965,0.0,0.73604]
[1778509274645,49.54,80967.49,0.0,-0.99656,0.0,0.7262]
[1778509275652,49.54,80961.55,0.0,-0.99657,0.0,0.7228]
[1778509276903,49.54,80961.87,0.0,-0.99657,0.0,0.72298]
[1778509277945,49.54,80961.38,0.0,-0.99657,0.0,0.7227]
[1778509282747,49.54,80960.57,0.0,-0.99658,0.0,0.72224]
[1778509282808,49.54,80960.57,0.0,-0.99658,0.0,0.72224]
[1778509285448,49.54,80961.51,0.0,-0.99657,0.0,0.72278]
[1778509285570,49.54,80961.51,0.0,-0.99657,0.0,0.72278]
[1778509285671,49.54,80960.86,0.0,-0.99658,0.0,0.72241]
[1778509287750,49.54,80950.55,0.0,-0.99661,0.0,0.71654]
[1778509288757,49.54,80938.13,0.0,-0.99664,0.0,0.70952]
[1778509289764,49.54,80926.12,0.0,-0.99668,0.0,0.70278]
[1778509290771,49.54,80922.88,0.0,-0.99669,0.0,0.70098]
[1778509294168,49.54,80920.2,0.0,-0.9967,0.0,0.69873]
[1778509294307,49.54,80920.2,0.0,-0.9967,0.0,0.69873]
[1778509295807,49.54,80917.28,0.0,-0.99671,0.0,0.69711]
[1778509298748,49.54,80915.92,0.0,-0.99671,0.0,0.69636]
[1778509298809,49.54,80915.92,0.0,-0.99671,0.0,0.69636]
[1778509299834,49.54,80923.85,0.0,-0.99669,0.0,0.70076]
[1778509300841,49.54,80928.0,0.0,-0.99667,0.0,0.70308]
[1778509302053,49.54,80928.0,0.0,-0.99667,0.0,0.70308]
[1778509302059,49.54,80928.0,0.0,-0.99667,0.0,0.70308]
[1778509302154,49.54,80929.36,0.0,-0.99667,0.0,0.70384]
[1778509304279,49.54,80930.72,0.0,-0.99667,0.0,0.7046]
[1778509304307,49.54,80930.72,0.0,-0.99667,0.0,0.7046]
[1778509304427,49.54,80933.9,0.0,-0.99666,0.0,0.70638]
[1778509308897,49.54,80940.59,0.0,-0.99664,0.0,0.71014]
[1778509310427,49.54,80940.59,0.0,-0.99664,0.0,0.71014]
[1778509310564,49.54,80940.59,0.0,-0.99664,0.0,0.71014]
[1778509310642,49.54,80947.15,0.0,-0.99662,0.0,0.71384]
[1778509312925,49.54,80950.99,0.0,-0.99661,0.0,0.71602]
[1778509314181,49.54,80950.99,0.0,-0.99661,0.0,0.71602]
[1778509314309,49.54,80950.99,0.0,-0.99661,0.0,0.71602]
[1778509314384,49.54,80952.27,0.0,-0.9966,0.0,0.71674]
[1778509315950,49.54,80955.25,0.0,-0.9966,0.0,0.71844]
[1778509318975,49.54,80952.3,0.0,-0.9966,0.0,0.71676]
[1778509319982,49.54,80961.42,0.0,-0.99658,0.0,0.72195]
[1778509320989,49.54,80955.7,0.0,-0.99659,0.0,0.71869]
[1778509322724,49.54,80955.7,0.0,-0.99659,0.0,0.71869]
[1778509321996,49.54,80947.79,0.0,-0.99662,0.0,0.7142]
[1778509322810,49.54,80947.79,0.0,-0.99662,0.0,0.7142]
[1778509323003,49.54,80942.81,0.0,-0.99663,0.0,0.71139]
[1778509325019,49.54,80938.44,0.0,-0.99664,0.0,0.70893]
[1778509326026,49.54,80932.95,0.0,-0.99666,0.0,0.70585]
[1778509327033,49.54,80922.89,0.0,-0.99669,0.0,0.70023]
[1778509328040,49.54,80921.16,0.0,-0.99669,0.0,0.69927]
[1778509329378,49.54,80921.16,0.0,-0.99669,0.0,0.69927]
[1778509329558,49.54,80921.16,0.0,-0.99669,0.0,0.69927]
[1778509329659,49.54,80919.44,0.0,-0.9967,0.0,0.69831]
[1778509331064,49.54,80916.14,0.0,-0.99671,0.0,0.69648]
[1778509332071,49.54,80912.82,0.0,-0.99672,0.0,0.69464]
[1778509332961,49.54,80912.82,0.0,-0.99672,0.0,0.69464]
[1778509333059,49.54,80912.82,0.0,-0.99672,0.0,0.69464]
[1778509336103,49.54,80916.93,0.0,-0.99671,0.0,0.69692]
[1778509336855,49.54,80916.93,0.0,-0.99671,0.0,0.69692]
[1778509337058,49.54,80916.93,0.0,-0.99671,0.0,0.69692]
[1778509337108,49.54,80918.04,0.0,-0.9967,0.0,0.69753]
[1778509341136,49.54,80921.31,0.0,-0.99669,0.0,0.69935]
[1778509344570,49.54,80923.27,0.0,-0.99669,0.0,0.70044]
[1778509345164,49.54,80919.04,0.0,-0.9967,0.0,0.69809]
[1778509348059,49.54,80916.26,0.0,-0.99671,0.0,0.69655]
[1778509348185,49.54,80913.38,0.0,-0.99672,0.0,0.69495]
[1778509349192,49.54,80920.53,0.0,-0.9967,0.0,0.69892]
[1778509350359,49.54,80920.53,0.0,-0.9967,0.0,0.69892]
[1778509350559,49.54,80920.53,0.0,-0.9967,0.0,0.69892]
[1778509350660,49.54,80920.23,0.0,-0.9967,0.0,0.69875]
[1778509353226,49.54,80923.11,0.0,-0.99669,0.0,0.6996]
[1778509356247,49.54,80925.9,0.0,-0.99668,0.0,0.70115]
[1778509358733,49.54,80925.56,0.0,-0.99669,0.0,0.70096]
[1778509358808,49.54,80925.13,0.0,-0.99669,0.0,0.70072]
[1778509362289,49.54,80928.9,0.0,-0.99668,0.0,0.70282]
[1778509363246,49.54,80928.9,0.0,-0.99668,0.0,0.70282]
[1778509363309,49.54,80928.9,0.0,-0.99668,0.0,0.70282]
[1778509363409,49.54,80928.9,0.0,-0.99668,0.0,0.70282]
[1778509363558,49.54,80928.9,0.0,-0.99668,0.0,0.70282]
[1778509363659,49.54,80928.86,0.0,-0.99668,0.0,0.7028]
[1778509367324,49.54,80924.17,0.0,-0.99669,0.0,0.70019]
[1778509368640,49.54,80924.17,0.0,-0.99669,0.0,0.70019]
[1778509368729,49.54,80924.9,0.0,-0.99669,0.0,0.70059]
[1778509368809,49.54,80924.9,0.0,-0.99669,0.0,0.70059]
[1778509368922,49.54,80924.9,0.0,-0.99669,0.0,0.70059]
[1778509369058,49.54,80924.9,0.0,-0.99669,0.0,0.70059]
[1778509371352,49.54,80928.89,0.0,-0.99668,0.0,0.70282]
[1778509372360,49.54,80932.03,0.0,-0.99667,0.0,0.70457]
[1778509374330,49.54,80932.37,0.0,-0.99667,0.0,0.70476]
[1778509374557,49.54,80932.37,0.0,-0.99667,0.0,0.70476]
[1778509374621,49.54,80932.37,0.0,-0.99667,0.0,0.70476]
[1778509374722,49.54,80933.12,0.0,-0.99666,0.0,0.70518]
[1778509374809,49.54,80933.12,0.0,-0.99666,0.0,0.70518]
[1778509379205,49.54,80933.04,0.0,-0.99666,0.0,0.70514]
[1778509379309,49.54,80933.04,0.0,-0.99666,0.0,0.70514]
[1778509379423,49.54,80932.71,0.0,-0.99666,0.0,0.70495]
[1778509383450,49.54,80929.7,0.0,-0.99667,0.0,0.70327]
[1778509384516,49.54,80929.7,0.0,-0.99667,0.0,0.70327]
[1778509384559,49.54,80929.7,0.0,-0.99667,0.0,0.70327]
[1778509387478,49.54,80924.72,0.0,-0.99669,0.0,0.70049]
[1778509388485,49.54,80915.78,0.0,-0.99671,0.0,0.69553]
[1778509389492,49.54,80910.34,0.0,-0.99673,0.0,0.69252]
[1778509390437,49.54,80910.34,0.0,-0.99673,0.0,0.69252]
[1778509390564,49.54,80910.34,0.0,-0.99673,0.0,0.69252]
[1778509390665,49.54,80910.97,0.0,-0.99673,0.0,0.69287]
[1778509390887,49.54,80910.97,0.0,-0.99673,0.0,0.69287]
[1778509391065,49.54,80910.97,0.0,-0.99673,0.0,0.69287]
[1778509396857,49.54,80911.47,0.0,-0.99673,0.0,0.69315]
[1778509396932,49.54,80911.47,0.0,-0.99673,0.0,0.69315]
[1778509397062,49.54,80911.47,0.0,-0.99673,0.0,0.69315]
[1778509397548,49.54,80910.97,0.0,-0.99673,0.0,0.69287]
[1778509400574,49.54,80902.16,0.0,-0.99675,0.0,0.68803]
[1778509401577,49.54,80895.56,0.0,-0.99677,0.0,0.68442]
[1778509402483,49.54,80895.56,0.0,-0.99677,0.0,0.68442]
[1778509402561,49.54,80895.56,0.0,-0.99677,0.0,0.68442]
[1778509402584,49.54,80890.9,0.0,-0.99678,0.0,0.68188]
[1778509402930,49.54,80890.9,0.0,-0.99678,0.0,0.68188]
[1778509403066,49.54,80890.9,0.0,-0.99678,0.0,0.68188]
[1778509404598,49.54,80886.54,0.0,-0.9968,0.0,0.67951]
[1778509407620,49.54,80892.73,0.0,-0.99678,0.0,0.68287]
[1778509408627,49.54,80896.41,0.0,-0.99677,0.0,0.68488]
[1778509411648,49.54,80892.07,0.0,-0.99678,0.0,0.68177]
[1778509412256,49.54,80892.07,0.0,-0.99678,0.0,0.68177]
[1778509412315,49.54,80892.07,0.0,-0.99678,0.0,0.68177]
[1778509412655,49.54,80893.21,0.0,-0.99678,0.0,0.68239]
[1778509412866,49.54,80893.21,0.0,-0.99678,0.0,0.68239]
[1778509413059,49.54,80893.21,0.0,-0.99678,0.0,0.68239]
[1778509415389,49.54,80890.82,0.0,-0.99679,0.0,0.68109]
[1778509415559,49.54,80890.82,0.0,-0.99679,0.0,0.68109]
[1778509415677,49.54,80883.72,0.0,-0.99681,0.0,0.67724]
[1778509417054,49.54,80882.56,0.0,-0.99681,0.0,0.67662]
[1778509417308,49.54,80882.56,0.0,-0.99681,0.0,0.67662]
[1778509422098,49.54,80882.33,0.0,-0.99681,0.0,0.67649]
[1778509422310,49.54,80882.33,0.0,-0.99681,0.0,0.67649]
[1778509422725,49.54,80884.52,0.0,-0.99681,0.0,0.67768]
[1778509423622,49.54,80884.52,0.0,-0.99681,0.0,0.67768]
[1778509423809,49.54,80884.52,0.0,-0.99681,0.0,0.67768]
[1778509423732,49.54,80888.35,0.0,-0.99679,0.0,0.67975]
[1778509426753,49.54,80893.01,0.0,-0.99678,0.0,0.68228]
[1778509427674,49.54,80893.01,0.0,-0.99678,0.0,0.68228]
[1778509427807,49.54,80893.01,0.0,-0.99678,0.0,0.68228]
[1778509427760,49.54,80894.53,0.0,-0.99678,0.0,0.68311]
[1778509428160,49.54,80894.53,0.0,-0.99678,0.0,0.68311]
[1778509428310,49.54,80894.53,0.0,-0.99678,0.0,0.68311]
[1778509430781,49.54,80898.95,0.0,-0.99676,0.0,0.68553]
[1778509431788,49.54,80905.48,0.0,-0.99675,0.0,0.6891]
[1778509433802,49.54,80908.42,0.0,-0.99674,0.0,0.69072]
[1778509434198,49.54,80908.42,0.0,-0.99674,0.0,0.69072]
[1778509434309,49.54,80908.42,0.0,-0.99674,0.0,0.69072]
[1778509434668,49.54,80908.42,0.0,-0.99674,0.0,0.69072]
[1778509434812,49.54,80908.42,0.0,-0.99674,0.0,0.69072]
[1778509434809,49.54,80908.93,0.0,-0.99674,0.0,0.691]
[1778509437830,49.54,80925.78,0.0,-0.99669,0.0,0.70033]
[1778509438837,49.54,80935.26,0.0,-0.99666,0.0,0.70562]
[1778509439844,49.54,80936.0,0.0,-0.99666,0.0,0.70604]
[1778509443067,49.54,80936.14,0.0,-0.99666,0.0,0.70612]
[1778509443311,49.54,80936.14,0.0,-0.99666,0.0,0.70612]
[1778509443370,49.54,80936.78,0.0,-0.99666,0.0,0.70647]
[1778509443872,49.54,80942.12,0.0,-0.99664,0.0,0.70947]
[1778509444879,49.54,80945.52,0.0,-0.99663,0.0,0.71139]
[1778509447549,49.54,80943.58,0.0,-0.99664,0.0,0.7103]
[1778509447557,49.54,80943.58,0.0,-0.99664,0.0,0.7103]
[1778509448907,49.54,80939.97,0.0,-0.99665,0.0,0.70827]
[1778509449914,49.54,80936.48,0.0,-0.99666,0.0,0.70631]
[1778509451134,49.54,80936.48,0.0,-0.99666,0.0,0.70631]
[1778509451309,49.54,80936.48,0.0,-0.99666,0.0,0.70631]
[1778509451506,49.54,80936.48,0.0,-0.99666,0.0,0.70631]
[1778509451559,49.54,80936.48,0.0,-0.99666,0.0,0.70631]
[1778509451607,49.54,80941.93,0.0,-0.99664,0.0,0.70937]
[1778509454976,49.54,80941.29,0.0,-0.99664,0.0,0.70901]
[1778509455070,49.54,80941.29,0.0,-0.99664,0.0,0.70901]
[1778509456223,49.54,80942.16,0.0,-0.99664,0.0,0.7095]
[1778509456308,49.54,80942.16,0.0,-0.99664,0.0,0.7095]
[1778509456318,49.54,80945.2,0.0,-0.99663,0.0,0.71121]
[1778509459945,49.54,80947.26,0.0,-0.99663,0.0,0.71237]
[1778509460044,49.54,80947.26,0.0,-0.99663,0.0,0.71237]
[1778509460991,49.54,80940.62,0.0,-0.99665,0.0,0.70863]
[1778509462892,49.54,80939.27,0.0,-0.99665,0.0,0.70787]
[1778509463059,49.54,80939.27,0.0,-0.99665,0.0,0.70787]
[1778509463466,49.54,80939.27,0.0,-0.99665,0.0,0.70787]
[1778509463558,49.54,80939.27,0.0,-0.99665,0.0,0.70787]
[1778509463659,49.54,80943.09,0.0,-0.99664,0.0,0.71002]
[1778509466669,49.54,80943.34,0.0,-0.99664,0.0,0.71016]
[1778509466809,49.54,80943.34,0.0,-0.99664,0.0,0.71016]
[1778509468040,49.54,80938.66,0.0,-0.99665,0.0,0.70753]
[1778509469047,49.54,80934.69,0.0,-0.99666,0.0,0.7053]
[1778509470138,49.54,80934.69,0.0,-0.99666,0.0,0.7053]
[1778509470308,49.54,80934.69,0.0,-0.99666,0.0,0.7053]
[1778509472957,49.54,80933.43,0.0,-0.99667,0.0,0.70384]
[1778509473060,49.54,80933.43,0.0,-0.99667,0.0,0.70384]
[1778509473075,49.54,80933.92,0.0,-0.99667,0.0,0.70411]
[1778509475470,49.54,80933.64,0.0,-0.99667,0.0,0.70396]
[1778509475560,49.54,80933.64,0.0,-0.99667,0.0,0.70396]
[1778509477103,49.54,80929.9,0.0,-0.99668,0.0,0.70187]
[1778509479464,49.54,80929.54,0.0,-0.99668,0.0,0.70167]
[1778509479559,49.54,80929.54,0.0,-0.99668,0.0,0.70167]
[1778509480065,49.54,80927.31,0.0,-0.99669,0.0,0.70042]
[1778509480601,49.54,80927.31,0.0,-0.99669,0.0,0.70042]
[1778509480809,49.54,80927.31,0.0,-0.99669,0.0,0.70042]
[1778509480697,49.54,80926.02,0.0,-0.99669,0.0,0.69971]
[1778509481131,49.54,80926.14,0.0,-0.99669,0.0,0.69977]
[1778509484171,49.54,80924.34,0.0,-0.9967,0.0,0.69877]
[1778509484308,49.54,80924.34,0.0,-0.9967,0.0,0.69877]
[1778509490194,49.54,80923.74,0.0,-0.9967,0.0,0.69844]
[1778509491201,49.54,80927.36,0.0,-0.99669,0.0,0.70045]
[1778509492355,49.54,80927.36,0.0,-0.99669,0.0,0.70045]
[1778509492558,49.54,80927.36,0.0,-0.99669,0.0,0.70045]
[1778509492659,49.54,80930.45,0.0,-0.99668,0.0,0.70217]
[1778509493048,49.54,80930.45,0.0,-0.99668,0.0,0.70217]
[1778509493060,49.54,80930.45,0.0,-0.99668,0.0,0.70217]
[1778509493215,49.54,80933.28,0.0,-0.99667,0.0,0.70375]
[1778509497106,49.54,80931.23,0.0,-0.99668,0.0,0.70261]
[1778509497308,49.54,80931.23,0.0,-0.99668,0.0,0.70261]
[1778509497649,49.54,80931.23,0.0,-0.99668,0.0,0.70261]
[1778509497808,49.54,80931.23,0.0,-0.99668,0.0,0.70261]
[1778509497909,49.54,80931.68,0.0,-0.99667,0.0,0.70286]
[1778509499257,49.54,80934.47,0.0,-0.99667,0.0,0.70442]
[1778509504292,49.54,80935.85,0.0,-0.99666,0.0,0.70519]
[1778509505299,49.54,80939.29,0.0,-0.99665,0.0,0.70712]
[1778509506320,49.54,80939.29,0.0,-0.99665,0.0,0.70712]
[1778509506558,49.54,80939.29,0.0,-0.99665,0.0,0.70712]
[1778509509785,49.54,80940.28,0.0,-0.99665,0.0,0.70768]
[1778509509808,49.54,80940.28,0.0,-0.99665,0.0,0.70768]
[1778509515369,49.54,80941.9,0.0,-0.99665,0.0,0.70859]
[1778509517383,49.54,80938.4,0.0,-0.99666,0.0,0.70662]
[1778509518485,49.54,80938.4,0.0,-0.99666,0.0,0.70662]
[1778509518559,49.54,80938.4,0.0,-0.99666,0.0,0.70662]
[1778509518844,49.54,80938.4,0.0,-0.99666,0.0,0.70662]
[1778509518879,49.54,80938.45,0.0,-0.99666,0.0,0.70665]
[1778509519059,49.54,80938.45,0.0,-0.99666,0.0,0.70665]
[1778509522912,49.54,80938.84,0.0,-0.99665,0.0,0.70687]
[1778509522941,49.54,80937.74,0.0,-0.99666,0.0,0.70625]
[1778509523012,49.54,80937.74,0.0,-0.99666,0.0,0.70625]
[1778509523062,49.54,80937.74,0.0,-0.99666,0.0,0.70625]
[1778509523427,49.54,80937.7,0.0,-0.99666,0.0,0.70623]
[1778509526446,49.54,80932.71,0.0,-0.99667,0.0,0.70344]
[1778509527147,49.54,80932.71,0.0,-0.99667,0.0,0.70344]
[1778509527309,49.54,80932.71,0.0,-0.99667,0.0,0.70344]
[1778509527904,49.54,80932.71,0.0,-0.99667,0.0,0.70344]
[1778509527453,49.54,80930.42,0.0,-0.99668,0.0,0.70216]
[1778509528062,49.54,80930.42,0.0,-0.99668,0.0,0.70216]
[1778509528460,49.54,80930.83,0.0,-0.99668,0.0,0.70239]
[1778509530007,49.54,80932.27,0.0,-0.99667,0.0,0.70319]
[1778509530060,49.54,80932.27,0.0,-0.99667,0.0,0.70319]
[1778509534712,49.54,80933.41,0.0,-0.99667,0.0,0.70307]
[1778509534808,49.54,80933.41,0.0,-0.99667,0.0,0.70307]
[1778509536516,49.54,80937.35,0.0,-0.99666,0.0,0.70527]
[1778509537101,49.54,80937.35,0.0,-0.99666,0.0,0.70527]
[1778509537308,49.54,80937.35,0.0,-0.99666,0.0,0.70527]
[1778509537523,49.54,80937.37,0.0,-0.99666,0.0,0.70528]
[1778509538530,49.54,80939.6,0.0,-0.99666,0.0,0.70654]
[1778509541303,49.54,80939.05,0.0,-0.99666,0.0,0.70623]
[1778509541308,49.54,80939.05,0.0,-0.99666,0.0,0.70623]
[1778509541551,49.54,80944.38,0.0,-0.99664,0.0,0.70922]
[1778509543568,49.54,80946.07,0.0,-0.99664,0.0,0.71017]
[1778509544766,49.54,80946.07,0.0,-0.99664,0.0,0.71017]
[1778509544808,49.54,80946.07,0.0,-0.99664,0.0,0.71017]
[1778509544909,49.54,80949.66,0.0,-0.99663,0.0,0.7122]
[1778509546586,49.54,80944.79,0.0,-0.99664,0.0,0.70945]
[1778509547107,49.54,80944.79,0.0,-0.99664,0.0,0.70945]
[1778509547309,49.54,80944.79,0.0,-0.99664,0.0,0.70945]
[1778509547747,49.54,80944.79,0.0,-0.99664,0.0,0.70945]
[1778509547809,49.54,80944.79,0.0,-0.99664,0.0,0.70945]
[1778509547848,49.54,80939.3,0.0,-0.99666,0.0,0.70637]
[1778509548602,49.54,80932.87,0.0,-0.99667,0.0,0.70277]
[1778509549618,49.54,80932.87,0.0,-0.99667,0.0,0.70277]
[1778509549808,49.54,80932.87,0.0,-0.99667,0.0,0.70277]
[1778509549861,49.54,80921.86,0.0,-0.99671,0.0,0.69664]
[1778509550952,49.54,80914.94,0.0,-0.99673,0.0,0.69281]
[1778509551068,49.54,80914.94,0.0,-0.99673,0.0,0.69281]
[1778509551308,49.54,80914.94,0.0,-0.99673,0.0,0.69281]
[1778509551624,49.54,80912.65,0.0,-0.99673,0.0,0.69155]
[1778509553638,49.54,80913.83,0.0,-0.99673,0.0,0.6922]
[1778509556549,49.54,80912.27,0.0,-0.99673,0.0,0.69134]
[1778509556558,49.54,80912.27,0.0,-0.99673,0.0,0.69134]
[1778509556604,49.54,80912.27,0.0,-0.99673,0.0,0.69134]
[1778509556809,49.54,80912.27,0.0,-0.99673,0.0,0.69134]
[1778509556910,49.54,80912.03,0.0,-0.99673,0.0,0.69121]
[1778509557666,49.54,80916.36,0.0,-0.99672,0.0,0.6936]
[1778509558673,49.54,80922.91,0.0,-0.9967,0.0,0.69722]
[1778509559721,49.54,80922.91,0.0,-0.9967,0.0,0.69722]
[1778509559810,49.54,80922.91,0.0,-0.9967,0.0,0.69722]
[1778509559822,49.54,80922.29,0.0,-0.99671,0.0,0.69688]
[1778509560061,49.54,80922.29,0.0,-0.99671,0.0,0.69688]
[1778509560093,49.54,80922.29,0.0,-0.99671,0.0,0.69688]
[1778509560308,49.54,80922.29,0.0,-0.99671,0.0,0.69688]
[1778509562701,49.54,80919.47,0.0,-0.99671,0.0,0.69532]
[1778509564715,49.54,80921.41,0.0,-0.99671,0.0,0.69639]
[1778509565220,49.54,80921.41,0.0,-0.99671,0.0,0.69639]
[1778509565308,49.54,80921.41,0.0,-0.99671,0.0,0.69639]
[1778509565922,49.54,80921.41,0.0,-0.99671,0.0,0.69639]
[1778509565722,49.54,80921.34,0.0,-0.99671,0.0,0.69635]
[1778509566059,49.54,80921.34,0.0,-0.99671,0.0,0.69635]
[1778509566729,49.54,80923.18,0.0,-0.9967,0.0,0.69737]
[1778509568743,49.54,80925.01,0.0,-0.9967,0.0,0.69839]
[1778509569750,49.54,80932.07,0.0,-0.99668,0.0,0.70232]
[1778509570160,49.54,80932.07,0.0,-0.99668,0.0,0.70232]
[1778509570308,49.54,80932.07,0.0,-0.99668,0.0,0.70232]
[1778509570891,49.54,80932.07,0.0,-0.99668,0.0,0.70232]
[1778509570992,49.54,80935.71,0.0,-0.99667,0.0,0.70436]
[1778509571057,49.54,80935.71,0.0,-0.99667,0.0,0.70436]
[1778509571764,49.54,80933.92,0.0,-0.99667,0.0,0.70335]
[1778509572771,49.54,80929.76,0.0,-0.99668,0.0,0.70103]
[1778509573275,49.54,80929.76,0.0,-0.99668,0.0,0.70103]
[1778509573308,49.54,80929.76,0.0,-0.99668,0.0,0.70103]
[1778509573383,49.54,80929.76,0.0,-0.99668,0.0,0.70103]
[1778509573557,49.54,80929.76,0.0,-0.99668,0.0,0.70103]
[1778509573778,49.54,80925.43,0.0,-0.9967,0.0,0.69862]
[1778509574785,49.54,80923.21,0.0,-0.9967,0.0,0.69739]
[1778509575960,49.54,80923.21,0.0,-0.9967,0.0,0.69739]
[1778509576069,49.54,80922.47,0.0,-0.9967,0.0,0.69698]
[1778509576799,49.54,80918.26,0.0,-0.99672,0.0,0.69465]
[1778509577806,49.54,80915.46,0.0,-0.99672,0.0,0.6931]
[1778509579745,49.54,80916.6,0.0,-0.99672,0.0,0.69373]
[1778509579809,49.54,80916.6,0.0,-0.99672,0.0,0.69373]
[1778509579820,49.54,80918.93,0.0,-0.99672,0.0,0.69502]
[1778509580088,49.54,80918.93,0.0,-0.99672,0.0,0.69502]
[1778509580308,49.54,80918.93,0.0,-0.99672,0.0,0.69502]
[1778509582841,49.54,80923.27,0.0,-0.9967,0.0,0.69742]
[1778509583397,49.54,80923.27,0.0,-0.9967,0.0,0.69742]
[1778509583559,49.54,80923.27,0.0,-0.9967,0.0,0.69742]
[1778509583848,49.54,80925.05,0.0,-0.9967,0.0,0.69841]
[1778509587377,49.54,80924.36,0.0,-0.9967,0.0,0.69803]
[1778509587559,49.54,80924.36,0.0,-0.9967,0.0,0.69803]
[1778509587877,49.54,80920.97,0.0,-0.99671,0.0,0.69615]
[1778509588884,49.54,80919.26,0.0,-0.99671,0.0,0.6952]
[1778509589891,49.54,80923.22,0.0,-0.9967,0.0,0.6974]
[1778509591515,49.54,80924.36,0.0,-0.9967,0.0,0.69803]
[1778509591566,49.54,80924.36,0.0,-0.9967,0.0,0.69803]
[1778509592063,49.54,80925.27,0.0,-0.9967,0.0,0.69778]
[1778509592912,49.54,80926.69,0.0,-0.9967,0.0,0.69857]
[1778509595799,49.54,80926.21,0.0,-0.9967,0.0,0.6983]
[1778509595808,49.54,80926.21,0.0,-0.9967,0.0,0.6983]
[1778509598621,49.54,80928.62,0.0,-0.99669,0.0,0.69964]
[1778509598811,49.54,80928.62,0.0,-0.99669,0.0,0.69964]
[1778509598954,49.54,80938.19,0.0,-0.99666,0.0,0.70498]
[1778509599961,49.54,80943.56,0.0,-0.99665,0.0,0.708]
[1778509601769,49.54,80944.25,0.0,-0.99665,0.0,0.70839]
[1778509601809,49.54,80944.25,0.0,-0.99665,0.0,0.70839]
[1778509601975,49.54,80940.81,0.0,-0.99666,0.0,0.70645]
[1778509602066,49.54,80940.81,0.0,-0.99666,0.0,0.70645]
[1778509602982,49.54,80939.82,0.0,-0.99666,0.0,0.7059]
[1778509604255,49.54,80938.53,0.0,-0.99666,0.0,0.70518]
[1778509610032,49.54,80934.71,0.0,-0.99667,0.0,0.70304]
[1778509610627,49.54,80934.71,0.0,-0.99667,0.0,0.70304]
[1778509610807,49.54,80934.71,0.0,-0.99667,0.0,0.70304]
[1778509612291,49.54,80931.93,0.0,-0.99668,0.0,0.70149]
[1778509612308,49.54,80931.93,0.0,-0.99668,0.0,0.70149]
[1778509612387,49.54,80932.08,0.0,-0.99668,0.0,0.70157]
[1778509616879,49.54,80933.01,0.0,-0.99668,0.0,0.70209]
[1778509617059,49.54,80934.43,0.0,-0.99667,0.0,0.70288]
[1778509622116,49.54,80935.74,0.0,-0.99667,0.0,0.70361]
[1778509625214,49.54,80933.01,0.0,-0.99668,0.0,0.70209]
[1778509625311,49.54,80933.01,0.0,-0.99668,0.0,0.70209]
[1778509625412,49.54,80925.78,0.0,-0.9967,0.0,0.69806]
[1778509626777,49.54,80925.78,0.0,-0.9967,0.0,0.69806]
[1778509626808,49.54,80925.78,0.0,-0.9967,0.0,0.69806]
[1778509626878,49.54,80920.32,0.0,-0.99671,0.0,0.69504]
[1778509628664,49.54,80919.58,0.0,-0.99672,0.0,0.69463]
[1778509628809,49.54,80919.58,0.0,-0.99672,0.0,0.69463]
[1778509628910,49.54,80913.45,0.0,-0.99673,0.0,0.69124]
[1778509632544,49.54,80912.86,0.0,-0.99674,0.0,0.69092]
[1778509632561,49.54,80912.86,0.0,-0.99674,0.0,0.69092]
[1778509635208,49.54,80906.25,0.0,-0.99675,0.0,0.68729]
[1778509637937,49.54,80904.96,0.0,-0.99676,0.0,0.68658]
[1778509638065,49.54,80904.96,0.0,-0.99676,0.0,0.68658]
[1778509638038,49.54,80906.26,0.0,-0.99675,0.0,0.68729]
[1778509640243,49.54,80900.92,0.0,-0.99677,0.0,0.68437]
[1778509644271,49.54,80897.3,0.0,-0.99678,0.0,0.6824]
[1778509649309,49.54,80894.95,0.0,-0.99679,0.0,0.68112]
[1778509651323,49.54,80890.41,0.0,-0.9968,0.0,0.67792]
[1778509655351,49.54,80871.14,0.0,-0.99686,0.0,0.66755]
[1778509656358,49.54,80857.59,0.0,-0.99689,0.0,0.66034]
[1778509657371,49.54,80851.79,0.0,-0.99691,0.0,0.65727]
[1778509659647,49.54,80852.87,0.0,-0.99691,0.0,0.65784]
[1778509659809,49.54,80852.87,0.0,-0.99691,0.0,0.65784]
[1778509665425,49.54,80855.6,0.0,-0.9969,0.0,0.65928]
[1778509666432,49.54,80852.02,0.0,-0.99691,0.0,0.65739]
[1778509668446,49.54,80848.75,0.0,-0.99692,0.0,0.65567]
[1778509669453,49.54,80841.06,0.0,-0.99694,0.0,0.65163]
[1778509670460,49.54,80829.23,0.0,-0.99697,0.0,0.64546]
[1778509671438,49.54,80829.23,0.0,-0.99697,0.0,0.64546]
[1778509671558,49.54,80829.23,0.0,-0.99697,0.0,0.64546]
[1778509671643,49.54,80826.55,0.0,-0.99698,0.0,0.64407]
[1778509673535,49.54,80826.08,0.0,-0.99698,0.0,0.64383]
[1778509673558,49.54,80826.08,0.0,-0.99698,0.0,0.64383]
[1778509673636,49.54,80825.97,0.0,-0.99698,0.0,0.64377]
[1778509675398,49.54,80824.61,0.0,-0.99698,0.0,0.64307]
[1778509675495,49.54,80810.42,0.0,-0.99702,0.0,0.63575]
[1778509676502,49.54,80803.03,0.0,-0.99704,0.0,0.63197]
[1778509678698,49.54,80803.2,0.0,-0.99704,0.0,0.63206]
[1778509680530,49.54,80796.17,0.0,-0.99706,0.0,0.62848]
[1778509681537,49.54,80786.77,0.0,-0.99708,0.0,0.62373]
[1778509682544,49.54,80790.04,0.0,-0.99707,0.0,0.62538]
[1778509683551,49.54,80796.86,0.0,-0.99705,0.0,0.62883]
[1778509684558,49.54,80800.24,0.0,-0.99705,0.0,0.63055]
[1778509685566,49.54,80804.26,0.0,-0.99704,0.0,0.6326]
[1778509687580,49.54,80814.65,0.0,-0.99701,0.0,0.63793]
[1778509688587,49.54,80819.15,0.0,-0.997,0.0,0.64024]
[1778509689594,49.54,80813.31,0.0,-0.99701,0.0,0.63724]
[1778509690601,49.54,80809.38,0.0,-0.99702,0.0,0.63522]
[1778509691782,49.54,80809.38,0.0,-0.99702,0.0,0.63522]
[1778509691808,49.54,80809.38,0.0,-0.99702,0.0,0.63522]
[1778509691879,49.54,80809.42,0.0,-0.99702,0.0,0.63524]
[1778509693625,49.54,80813.61,0.0,-0.99701,0.0,0.63739]
[1778509694632,49.54,80823.78,0.0,-0.99698,0.0,0.64264]
[1778509695775,49.54,80825.19,0.0,-0.99698,0.0,0.64337]
[1778509696809,49.54,80825.19,0.0,-0.99698,0.0,0.64337]
[1778509698660,49.54,80815.84,0.0,-0.99701,0.0,0.63854]
[1778509699667,49.54,80812.5,0.0,-0.99701,0.0,0.63682]
[1778509700949,49.54,80812.5,0.0,-0.99701,0.0,0.63682]
[1778509701059,49.54,80812.5,0.0,-0.99701,0.0,0.63682]
[1778509701083,49.54,80812.5,0.0,-0.99701,0.0,0.63682]
[1778509701039,49.54,80811.89,0.0,-0.99702,0.0,0.63651]
[1778509701308,49.54,80811.89,0.0,-0.99702,0.0,0.63651]
[1778509703701,49.54,80817.52,0.0,-0.997,0.0,0.6394]
[1778509704753,49.54,80817.52,0.0,-0.997,0.0,0.6394]
[1778509704811,49.54,80817.52,0.0,-0.997,0.0,0.6394]
[1778509704811,49.54,80817.52,0.0,-0.997,0.0,0.6394]
[1778509705065,49.54,80817.52,0.0,-0.997,0.0,0.6394]
[1778509704854,49.54,80819.28,0.0,-0.997,0.0,0.64031]
[1778509705709,49.54,80815.63,0.0,-0.99701,0.0,0.63843]
[1778509708139,49.54,80812.75,0.0,-0.99701,0.0,0.63695]
[1778509708202,49.54,80811.65,0.0,-0.99702,0.0,0.63639]
[1778509708308,49.54,80811.65,0.0,-0.99702,0.0,0.63639]
[1778509708745,49.54,80811.56,0.0,-0.99702,0.0,0.63634]
[1778509710744,49.54,80821.98,0.0,-0.99699,0.0,0.64171]
[1778509711751,49.54,80826.7,0.0,-0.99698,0.0,0.64344]
[1778509712744,49.54,80826.7,0.0,-0.99698,0.0,0.64344]
[1778509712811,49.54,80826.7,0.0,-0.99698,0.0,0.64344]
[1778509712842,49.54,80827.74,0.0,-0.99698,0.0,0.64398]
[1778509715783,49.54,80820.92,0.0,-0.99699,0.0,0.64045]
[1778509716789,49.54,80816.29,0.0,-0.99701,0.0,0.63807]
[1778509717797,49.54,80810.95,0.0,-0.99702,0.0,0.63532]
[1778509718778,49.54,80810.95,0.0,-0.99702,0.0,0.63532]
[1778509718812,49.54,80810.95,0.0,-0.99702,0.0,0.63532]
[1778509718835,49.54,80810.95,0.0,-0.99702,0.0,0.63532]
[1778509719059,49.54,80810.95,0.0,-0.99702,0.0,0.63532]
[1778509719077,49.54,80809.31,0.0,-0.99703,0.0,0.63448]
[1778509720818,49.54,80806.34,0.0,-0.99703,0.0,0.63297]
[1778509722832,49.54,80810.28,0.0,-0.99702,0.0,0.63498]
[1778509723839,49.54,80814.2,0.0,-0.99701,0.0,0.63699]
[1778509725505,49.54,80816.58,0.0,-0.99701,0.0,0.63822]
[1778509725510,49.54,80816.58,0.0,-0.99701,0.0,0.63822]
[1778509725558,49.54,80816.58,0.0,-0.99701,0.0,0.63822]
[1778509725853,49.54,80819.64,0.0,-0.997,0.0,0.63979]
[1778509730171,49.54,80820.04,0.0,-0.997,0.0,0.64]
[1778509730229,49.54,80820.02,0.0,-0.997,0.0,0.63999]
[1778509730308,49.54,80820.02,0.0,-0.997,0.0,0.63999]
[1778509730889,49.54,80821.96,0.0,-0.99699,0.0,0.64099]
[1778509735924,49.54,80820.3,0.0,-0.997,0.0,0.64013]
[1778509736289,49.54,80820.3,0.0,-0.997,0.0,0.64013]
[1778509736309,49.54,80820.3,0.0,-0.997,0.0,0.64013]
[1778509736337,49.54,80820.3,0.0,-0.997,0.0,0.64013]
[1778509736559,49.54,80820.3,0.0,-0.997,0.0,0.64013]
[1778509736932,49.54,80822.15,0.0,-0.99699,0.0,0.64109]
[1778509739835,49.54,80819.63,0.0,-0.997,0.0,0.63979]
[1778509739839,49.54,80819.63,0.0,-0.997,0.0,0.63979]
[1778509740061,49.54,80819.63,0.0,-0.997,0.0,0.63979]
[1778509740162,49.54,80819.07,0.0,-0.997,0.0,0.6395]
[1778509742974,49.54,80822.81,0.0,-0.99699,0.0,0.64143]
[1778509744502,49.54,80824.06,0.0,-0.99699,0.0,0.64207]
[1778509744546,49.54,80824.06,0.0,-0.99699,0.0,0.64207]
[1778509744565,49.54,80824.06,0.0,-0.99699,0.0,0.64207]
[1778509744988,49.54,80821.53,0.0,-0.99699,0.0,0.64077]
[1778509745995,49.54,80814.15,0.0,-0.99701,0.0,0.63697]
[1778509747002,49.54,80812.49,0.0,-0.99702,0.0,0.63611]
[1778509747995,49.54,80812.49,0.0,-0.99702,0.0,0.63611]
[1778509748059,49.54,80812.49,0.0,-0.99702,0.0,0.63611]
[1778509748085,49.54,80812.49,0.0,-0.99702,0.0,0.63611]
[1778509748160,49.54,80812.11,0.0,-0.99702,0.0,0.63592]
[1778509748307,49.54,80812.11,0.0,-0.99702,0.0,0.63592]
[1778509750026,49.54,80815.12,0.0,-0.99701,0.0,0.63746]
[1778509751035,49.54,80818.97,0.0,-0.997,0.0,0.63945]
[1778509751893,49.54,80818.97,0.0,-0.997,0.0,0.63945]
[1778509751972,49.54,80818.97,0.0,-0.997,0.0,0.63945]
[1778509752068,49.54,80818.97,0.0,-0.997,0.0,0.63945]
[1778509752170,49.54,80822.63,0.0,-0.99699,0.0,0.64133]
[1778509757076,49.54,80815.48,0.0,-0.99701,0.0,0.63765]
[1778509757217,49.54,80815.48,0.0,-0.99701,0.0,0.63765]
[1778509757222,49.54,80815.48,0.0,-0.99701,0.0,0.63765]
[1778509757308,49.54,80815.48,0.0,-0.99701,0.0,0.63765]
[1778509758083,49.54,80815.32,0.0,-0.99701,0.0,0.63757]
[1778509761122,49.54,80814.86,0.0,-0.99701,0.0,0.63733]
[1778509761170,49.54,80814.86,0.0,-0.99701,0.0,0.63733]
[1778509761309,49.54,80817.08,0.0,-0.99701,0.0,0.63847]
[1778509762111,49.54,80816.19,0.0,-0.99701,0.0,0.63801]
[1778509764125,49.54,80820.04,0.0,-0.997,0.0,0.64]
[1778509767146,49.54,80815.82,0.0,-0.99701,0.0,0.63782]
[1778509768153,49.54,80812.53,0.0,-0.99702,0.0,0.63613]
[1778509768871,49.54,80812.53,0.0,-0.99702,0.0,0.63613]
[1778509768875,49.54,80812.53,0.0,-0.99702,0.0,0.63613]
[1778509769059,49.54,80812.53,0.0,-0.99702,0.0,0.63613]
[1778509769160,49.54,80810.72,0.0,-0.99702,0.0,0.63521]
[1778509771174,49.54,80812.88,0.0,-0.99702,0.0,0.63561]
[1778509773188,49.54,80818.26,0.0,-0.99701,0.0,0.63838]
[1778509773804,49.54,80818.26,0.0,-0.99701,0.0,0.63838]
[1778509773808,49.54,80818.26,0.0,-0.99701,0.0,0.63838]
[1778509774059,49.54,80818.26,0.0,-0.99701,0.0,0.63838]
[1778509774195,49.54,80819.9,0.0,-0.997,0.0,0.63922]
[1778509777226,49.54,80819.68,0.0,-0.997,0.0,0.63911]
[1778509777309,49.54,80819.68,0.0,-0.997,0.0,0.63911]
[1778509778223,49.54,80820.1,0.0,-0.997,0.0,0.63932]
[1778509780260,49.54,80818.4,0.0,-0.997,0.0,0.63845]
[1778509780307,49.54,80818.4,0.0,-0.997,0.0,0.63845]
[1778509780317,49.54,80818.4,0.0,-0.997,0.0,0.63845]
[1778509780562,49.54,80818.4,0.0,-0.997,0.0,0.63845]
[1778509780663,49.54,80815.95,0.0,-0.99701,0.0,0.63719]
[1778509784267,49.54,80809.06,0.0,-0.99703,0.0,0.63366]
[1778509785484,49.54,80809.06,0.0,-0.99703,0.0,0.63366]
[1778509785533,49.54,80809.06,0.0,-0.99703,0.0,0.63366]
[1778509785559,49.54,80809.06,0.0,-0.99703,0.0,0.63366]
[1778509785635,49.54,80805.61,0.0,-0.99704,0.0,0.63189]
[1778509786299,49.54,80797.33,0.0,-0.99706,0.0,0.62768]
[1778509787294,49.54,80783.85,0.0,-0.99709,0.0,0.62088]
[1778509788301,49.54,80782.71,0.0,-0.9971,0.0,0.6203]
[1778509794194,49.54,80782.21,0.0,-0.9971,0.0,0.62005]
[1778509793347,49.54,80749.03,0.0,-0.99718,0.0,0.60359]
[1778509794359,49.54,80731.6,0.0,-0.99723,0.0,0.59509]
[1778509795405,49.54,80727.41,0.0,-0.99724,0.0,0.59306]
[1778509796776,49.54,80727.41,0.0,-0.99724,0.0,0.59306]
[1778509796860,49.54,80723.07,0.0,-0.99725,0.0,0.59097]
[1778509798400,49.54,80720.22,0.0,-0.99725,0.0,0.5896]
[1778509801420,49.54,80715.01,0.0,-0.99727,0.0,0.5871]
[1778509803434,49.54,80703.52,0.0,-0.99729,0.0,0.58162]
[1778509804441,49.54,80696.78,0.0,-0.99731,0.0,0.57842]
[1778509806455,49.54,80704.24,0.0,-0.99729,0.0,0.58196]
[1778509807462,49.54,80711.53,0.0,-0.99728,0.0,0.58543]
[1778509808471,49.54,80709.38,0.0,-0.99728,0.0,0.58441]
[1778509812498,49.54,80714.83,0.0,-0.99727,0.0,0.58701]
[1778509813514,49.54,80728.34,0.0,-0.99723,0.0,0.59351]
[1778509814520,49.54,80733.8,0.0,-0.99722,0.0,0.59616]
[1778509815524,49.54,80738.15,0.0,-0.99721,0.0,0.59827]
[1778509816531,49.54,80735.12,0.0,-0.99722,0.0,0.5968]
[1778509817538,49.54,80739.83,0.0,-0.99721,0.0,0.59909]
[1778509818545,49.54,80746.22,0.0,-0.99719,0.0,0.60221]
[1778509820559,49.54,80753.16,0.0,-0.99717,0.0,0.60562]
[1778509821566,49.54,80758.46,0.0,-0.99716,0.0,0.60823]
[1778509822573,49.54,80761.72,0.0,-0.99715,0.0,0.60984]
[1778509823581,49.54,80765.94,0.0,-0.99714,0.0,0.61193]
[1778509825595,49.54,80763.04,0.0,-0.99715,0.0,0.61049]
[1778509826602,49.54,80758.34,0.0,-0.99716,0.0,0.60817]
[1778509827609,49.54,80762.62,0.0,-0.99715,0.0,0.61029]
[1778509830630,49.54,80758.03,0.0,-0.99716,0.0,0.60802]
[1778509832645,49.54,80763.26,0.0,-0.99715,0.0,0.60992]
[1778509833652,49.54,80769.0,0.0,-0.99714,0.0,0.61277]
[1778509834661,49.54,80777.16,0.0,-0.99712,0.0,0.61684]
[1778509835667,49.54,80777.99,0.0,-0.99711,0.0,0.61725]
[1778509836674,49.54,80772.91,0.0,-0.99713,0.0,0.61471]
[1778509838862,49.54,80774.81,0.0,-0.99712,0.0,0.61566]
[1778509839058,49.54,80774.81,0.0,-0.99712,0.0,0.61566]
[1778509839110,49.54,80774.81,0.0,-0.99712,0.0,0.61566]
[1778509839309,49.54,80774.81,0.0,-0.99712,0.0,0.61566]
[1778509839211,49.54,80774.63,0.0,-0.99712,0.0,0.61557]
[1778509843729,49.54,80769.97,0.0,-0.99713,0.0,0.61325]
[1778509844733,49.54,80764.83,0.0,-0.99715,0.0,0.6107]
[1778509847150,49.54,80765.76,0.0,-0.99714,0.0,0.61116]
[1778509847311,49.54,80765.76,0.0,-0.99714,0.0,0.61116]
[1778509847251,49.54,80762.73,0.0,-0.99715,0.0,0.60966]
[1778509847430,49.54,80762.73,0.0,-0.99715,0.0,0.60966]
[1778509847560,49.54,80762.73,0.0,-0.99715,0.0,0.60966]
[1778509849768,49.54,80756.42,0.0,-0.99717,0.0,0.60654]
[1778509850775,49.54,80751.07,0.0,-0.99718,0.0,0.60391]
[1778509852789,49.54,80755.73,0.0,-0.99717,0.0,0.6062]
[1778509853503,49.54,80755.73,0.0,-0.99717,0.0,0.6062]
[1778509853559,49.54,80755.73,0.0,-0.99717,0.0,0.6062]
[1778509853793,49.54,80755.73,0.0,-0.99717,0.0,0.6062]
[1778509853810,49.54,80755.73,0.0,-0.99717,0.0,0.6062]
[1778509853841,49.54,80756.77,0.0,-0.99717,0.0,0.60672]
[1778509856817,49.54,80753.9,0.0,-0.99717,0.0,0.6053]
[1778509859838,49.54,80761.29,0.0,-0.99716,0.0,0.60895]
[1778509860845,49.54,80766.22,0.0,-0.99714,0.0,0.61139]
[1778509863280,49.54,80764.66,0.0,-0.99715,0.0,0.61062]
[1778509863309,49.54,80764.66,0.0,-0.99715,0.0,0.61062]
[1778509863301,49.54,80758.15,0.0,-0.99716,0.0,0.6074]
[1778509863395,49.54,80758.15,0.0,-0.99716,0.0,0.6074]
[1778509863560,49.54,80758.15,0.0,-0.99716,0.0,0.6074]
[1778509863866,49.54,80755.08,0.0,-0.99717,0.0,0.60588]
[1778509864874,49.54,80757.85,0.0,-0.99716,0.0,0.60725]
[1778509865505,49.54,80757.85,0.0,-0.99716,0.0,0.60725]
[1778509865513,49.54,80757.85,0.0,-0.99716,0.0,0.60725]
[1778509865558,49.54,80757.85,0.0,-0.99716,0.0,0.60725]
[1778509865880,49.54,80760.85,0.0,-0.99716,0.0,0.60873]
[1778509867894,49.54,80769.35,0.0,-0.99713,0.0,0.61294]
[1778509868673,49.54,80769.35,0.0,-0.99713,0.0,0.61294]
[1778509868903,49.54,80781.27,0.0,-0.9971,0.0,0.61889]
[1778509869918,49.54,80784.33,0.0,-0.9971,0.0,0.62043]
[1778509870924,49.54,80780.94,0.0,-0.99711,0.0,0.61873]
[1778509872339,49.54,80780.94,0.0,-0.99711,0.0,0.61873]
[1778509873952,49.54,80773.8,0.0,-0.99712,0.0,0.61516]
[1778509875960,49.54,80769.63,0.0,-0.99713,0.0,0.61308]
[1778509877974,49.54,80772.71,0.0,-0.99713,0.0,0.61461]
[1778509882002,49.54,80776.44,0.0,-0.99712,0.0,0.61648]
[1778509882581,49.54,80776.44,0.0,-0.99712,0.0,0.61648]
[1778509882629,49.54,80776.44,0.0,-0.99712,0.0,0.61648]
[1778509882809,49.54,80776.44,0.0,-0.99712,0.0,0.61648]
[1778509883011,49.54,80774.69,0.0,-0.99712,0.0,0.6156]
[1778509885023,49.54,80778.74,0.0,-0.99711,0.0,0.61763]
[1778509885673,49.54,80778.74,0.0,-0.99711,0.0,0.61763]
[1778509885808,49.54,80778.74,0.0,-0.99711,0.0,0.61763]
[1778509886031,49.54,80780.24,0.0,-0.99711,0.0,0.61838]
[1778509887038,49.54,80774.2,0.0,-0.99712,0.0,0.61536]
[1778509888044,49.54,80769.22,0.0,-0.99714,0.0,0.61288]
[1778509889051,49.54,80760.61,0.0,-0.99716,0.0,0.60861]
[1778509889621,49.54,80760.61,0.0,-0.99716,0.0,0.60861]
[1778509889797,49.54,80760.61,0.0,-0.99716,0.0,0.60861]
[1778509889808,49.54,80760.61,0.0,-0.99716,0.0,0.60861]
[1778509890112,49.54,80758.94,0.0,-0.99716,0.0,0.60779]
[1778509891073,49.54,80750.1,0.0,-0.99719,0.0,0.60276]
[1778509893087,49.54,80753.97,0.0,-0.99718,0.0,0.60466]
[1778509894094,49.54,80760.82,0.0,-0.99716,0.0,0.60804]
[1778509895102,49.54,80774.62,0.0,-0.99712,0.0,0.61488]
[1778509896109,49.54,80778.11,0.0,-0.99712,0.0,0.61662]
[1778509897206,49.54,80778.11,0.0,-0.99712,0.0,0.61662]
[1778509897307,49.54,80778.11,0.0,-0.99712,0.0,0.61662]
[1778509897328,49.54,80778.11,0.0,-0.99712,0.0,0.61662]
[1778509897307,49.54,80782.1,0.0,-0.99711,0.0,0.61862]
[1778509897558,49.54,80782.1,0.0,-0.99711,0.0,0.61862]
[1778509898123,49.54,80782.24,0.0,-0.99711,0.0,0.61869]
[1778509900442,49.54,80781.44,0.0,-0.99711,0.0,0.61829]
[1778509900170,49.54,80758.02,0.0,-0.99717,0.0,0.60666]
[1778509901144,49.54,80697.12,0.0,-0.99732,0.0,0.57728]
[1778509902073,49.54,80697.12,0.0,-0.99732,0.0,0.57728]
[1778509902151,49.54,80662.05,0.0,-0.9974,0.0,0.56092]
[1778509903169,49.54,80615.51,0.0,-0.99751,0.0,0.53983]
[1778509903615,49.54,80615.51,0.0,-0.99751,0.0,0.53983]
[1778509904296,49.54,80615.51,0.0,-0.99751,0.0,0.53983]
[1778509904386,49.54,80593.64,0.0,-0.99755,0.0,0.53016]
[1778509905185,49.54,80585.57,0.0,-0.99757,0.0,0.52663]
[1778509906205,49.54,80568.61,0.0,-0.99761,0.0,0.51927]
[1778509907214,49.54,80554.43,0.0,-0.99764,0.0,0.51319]
[1778509907619,49.54,80554.43,0.0,-0.99764,0.0,0.51319]
[1778509908223,49.54,80558.39,0.0,-0.99763,0.0,0.51489]
[1778509909227,49.54,80549.15,0.0,-0.99765,0.0,0.51095]
[1778509910234,49.54,80543.99,0.0,-0.99766,0.0,0.50876]
[1778509911241,49.54,80548.78,0.0,-0.99765,0.0,0.51079]
[1778509911946,49.54,80548.78,0.0,-0.99765,0.0,0.51079]
[1778509912248,49.54,80558.39,0.0,-0.99763,0.0,0.51489]
[1778509913255,49.54,80559.49,0.0,-0.99763,0.0,0.51536]
[1778509915269,49.54,80576.88,0.0,-0.99759,0.0,0.52285]
[1778509915900,49.54,80576.88,0.0,-0.99759,0.0,0.52285]
[1778509916276,49.54,80582.26,0.0,-0.99758,0.0,0.52519]
[1778509917286,49.54,80576.78,0.0,-0.99759,0.0,0.52281]
[1778509918293,49.54,80582.96,0.0,-0.99758,0.0,0.52549]
[1778509922321,49.54,80581.45,0.0,-0.99758,0.0,0.52483]
[1778509922414,49.54,80547.88,0.0,-0.99765,0.0,0.51041]
[1778509923329,49.54,80498.43,0.0,-0.99776,0.0,0.48978]
[1778509924337,49.54,80455.88,0.0,-0.99784,0.0,0.47261]
[1778509925344,49.54,80439.08,0.0,-0.99787,0.0,0.46597]
[1778509926122,49.54,80439.08,0.0,-0.99787,0.0,0.46597]
[1778509926352,49.54,80438.76,0.0,-0.99787,0.0,0.46585]
[1778509927359,49.54,80446.66,0.0,-0.99786,0.0,0.46896]
[1778509928103,49.54,80446.66,0.0,-0.99786,0.0,0.46896]
[1778509928374,49.54,80465.32,0.0,-0.99782,0.0,0.47637]
[1778509929381,49.54,80487.14,0.0,-0.99778,0.0,0.48517]
[1778509930399,49.54,80491.85,0.0,-0.99777,0.0,0.48709]
[1778509931970,49.54,80496.15,0.0,-0.99776,0.0,0.48884]
[1778509932403,49.54,80493.48,0.0,-0.99777,0.0,0.48775]
[1778509933410,49.54,80481.77,0.0,-0.99779,0.0,0.48299]
[1778509934418,49.54,80476.57,0.0,-0.9978,0.0,0.48089]
[1778509935425,49.54,80495.97,0.0,-0.99776,0.0,0.48877]
[1778509936365,49.54,80495.97,0.0,-0.99776,0.0,0.48877]
[1778509936432,49.54,80517.54,0.0,-0.99772,0.0,0.49766]
[1778509937450,49.54,80517.67,0.0,-0.99772,0.0,0.49772]
[1778509940253,49.54,80511.51,0.0,-0.99773,0.0,0.49516]
[1778509940490,49.54,80529.91,0.0,-0.99769,0.0,0.50282]
[1778509941457,49.54,80529.91,0.0,-0.99769,0.0,0.50282]
[1778509941519,49.54,80554.71,0.0,-0.99764,0.0,0.51331]
[1778509942512,49.54,80564.28,0.0,-0.99762,0.0,0.51741]
[1778509943515,49.54,80561.65,0.0,-0.99762,0.0,0.51628]
[1778509944523,49.54,80557.07,0.0,-0.99763,0.0,0.51432]
[1778509945419,49.54,80557.07,0.0,-0.99763,0.0,0.51432]
[1778509945529,49.54,80558.39,0.0,-0.99763,0.0,0.51489]
[1778509950881,49.54,80558.79,0.0,-0.99763,0.0,0.51506]
[1778509950957,49.54,80567.52,0.0,-0.99761,0.0,0.51881]
[1778509951571,49.54,80579.31,0.0,-0.99759,0.0,0.5233]
[1778509952579,49.54,80580.67,0.0,-0.99759,0.0,0.52389]
[1778509953586,49.54,80582.29,0.0,-0.99758,0.0,0.52459]
[1778509954812,49.54,80582.29,0.0,-0.99758,0.0,0.52459]
[1778509954823,49.54,80588.76,0.0,-0.99757,0.0,0.52741]
[1778509955600,49.54,80594.05,0.0,-0.99756,0.0,0.52973]
[1778509956810,49.54,80594.05,0.0,-0.99756,0.0,0.52973]
[1778509956869,49.54,80594.05,0.0,-0.99756,0.0,0.52973]
[1778509956872,49.54,80595.37,0.0,-0.99755,0.0,0.53031]
[1778509957614,49.54,80580.99,0.0,-0.99758,0.0,0.52403]
[1778509958624,49.54,80576.63,0.0,-0.99759,0.0,0.52214]
[1778509960162,49.54,80576.63,0.0,-0.99759,0.0,0.52214]
[1778509960263,49.54,80577.87,0.0,-0.99759,0.0,0.52268]
[1778509960637,49.54,80586.07,0.0,-0.99757,0.0,0.52624]
[1778509961760,49.54,80586.07,0.0,-0.99757,0.0,0.52624]
[1778509961856,49.54,80589.35,0.0,-0.99757,0.0,0.52767]
[1778509962650,49.54,80594.2,0.0,-0.99756,0.0,0.5298]
[1778509963657,49.54,80590.36,0.0,-0.99756,0.0,0.52811]
[1778509964811,49.54,80590.36,0.0,-0.99756,0.0,0.52811]
[1778509964912,49.54,80585.51,0.0,-0.99757,0.0,0.526]
[1778509966678,49.54,80581.41,0.0,-0.99758,0.0,0.52421]
[1778509967688,49.54,80573.02,0.0,-0.9976,0.0,0.52058]
[1778509968695,49.54,80567.97,0.0,-0.99761,0.0,0.5184]
[1778509971716,49.54,80570.95,0.0,-0.99761,0.0,0.51968]
[1778509972723,49.54,80574.56,0.0,-0.9976,0.0,0.52124]
[1778509973730,49.54,80579.24,0.0,-0.99759,0.0,0.52327]
[1778509975744,49.54,80582.61,0.0,-0.99758,0.0,0.52473]
[1778509977758,49.54,80572.88,0.0,-0.9976,0.0,0.52052]
[1778509978765,49.54,80564.96,0.0,-0.99762,0.0,0.51711]
[1778509979772,49.54,80563.03,0.0,-0.99762,0.0,0.51628]
[1778509981544,49.54,80563.03,0.0,-0.99762,0.0,0.51628]
[1778509981820,49.54,80542.74,0.0,-0.99767,0.0,0.50764]
[1778509982813,49.54,80529.79,0.0,-0.99769,0.0,0.50219]
[1778509983820,49.54,80528.16,0.0,-0.9977,0.0,0.50151]
[1778509985676,49.54,80527.91,0.0,-0.9977,0.0,0.5014]
[1778509985835,49.54,80518.49,0.0,-0.99772,0.0,0.49748]
[1778509986843,49.54,80512.8,0.0,-0.99773,0.0,0.49512]
[1778509987849,49.54,80515.5,0.0,-0.99772,0.0,0.49624]
[1778509988856,49.54,80517.6,0.0,-0.99772,0.0,0.49711]
[1778509990070,49.54,80517.6,0.0,-0.99772,0.0,0.49711]
[1778509990088,49.54,80517.05,0.0,-0.99772,0.0,0.49688]
[1778509990870,49.54,80523.52,0.0,-0.99771,0.0,0.49957]
[1778509991877,49.54,80525.8,0.0,-0.9977,0.0,0.50052]
[1778509992884,49.54,80522.18,0.0,-0.99771,0.0,0.49901]
[1778509993691,49.54,80522.18,0.0,-0.99771,0.0,0.49901]
[1778509993748,49.54,80522.18,0.0,-0.99771,0.0,0.49901]
[1778509993811,49.54,80522.18,0.0,-0.99771,0.0,0.49901]
[1778509993891,49.54,80521.84,0.0,-0.99771,0.0,0.49887]
[1778509994898,49.54,80520.44,0.0,-0.99771,0.0,0.49829]
[1778509996542,49.54,80520.44,0.0,-0.99771,0.0,0.49829]
[1778509996559,49.54,80520.44,0.0,-0.99771,0.0,0.49829]
[1778509995905,49.54,80517.31,0.0,-0.99772,0.0,0.49699]
[1778509996631,49.54,80517.31,0.0,-0.99772,0.0,0.49699]
[1778509996811,49.54,80517.31,0.0,-0.99772,0.0,0.49699]
[1778509996913,49.54,80513.3,0.0,-0.99773,0.0,0.49532]
[1778509997920,49.54,80510.69,0.0,-0.99773,0.0,0.49425]
[1778509998927,49.54,80512.71,0.0,-0.99773,0.0,0.49508]
[1778509999760,49.54,80512.71,0.0,-0.99773,0.0,0.49508]
[1778509999811,49.54,80512.71,0.0,-0.99773,0.0,0.49508]
[1778510001809,49.54,80513.77,0.0,-0.99773,0.0,0.49552]
[1778510003962,49.54,80505.6,0.0,-0.99774,0.0,0.49215]
[1778510005064,49.54,80505.6,0.0,-0.99774,0.0,0.49215]
[1778510005470,49.54,80493.48,0.0,-0.99777,0.0,0.48718]
[1778510005976,49.54,80490.56,0.0,-0.99777,0.0,0.48599]
[1778510007278,49.54,80490.56,0.0,-0.99777,0.0,0.48599]
[1778510007355,49.54,80489.06,0.0,-0.99778,0.0,0.48538]
[1778510007990,49.54,80485.44,0.0,-0.99778,0.0,0.48391]
[1778510009542,49.54,80485.44,0.0,-0.99778,0.0,0.48391]
[1778510008997,49.54,80494.84,0.0,-0.99777,0.0,0.48774]
[1778510010012,49.54,80502.13,0.0,-0.99775,0.0,0.49072]
[1778510011013,49.54,80508.25,0.0,-0.99774,0.0,0.49266]
[1778510012018,49.54,80512.24,0.0,-0.99773,0.0,0.49431]
[1778510015042,49.54,80515.28,0.0,-0.99773,0.0,0.49557]
[1778510016049,49.54,80526.86,0.0,-0.9977,0.0,0.50038]
[1778510017056,49.54,80537.58,0.0,-0.99768,0.0,0.50487]
[1778510018064,49.54,80545.34,0.0,-0.99766,0.0,0.50815]
[1778510019070,49.54,80544.23,0.0,-0.99767,0.0,0.50768]
[1778510020078,49.54,80540.57,0.0,-0.99767,0.0,0.50613]
[1778510021474,49.54,80540.57,0.0,-0.99767,0.0,0.50613]
[1778510021525,49.54,80537.48,0.0,-0.99768,0.0,0.50483]
[1778510021812,49.54,80537.48,0.0,-0.99768,0.0,0.50483]
[1778510022058,49.54,80537.48,0.0,-0.99768,0.0,0.50483]
[1778510022091,49.54,80533.46,0.0,-0.99769,0.0,0.50314]
[1778510024301,49.54,80537.76,0.0,-0.99768,0.0,0.50495]
[1778510025112,49.54,80543.59,0.0,-0.99767,0.0,0.50741]
[1778510025811,49.54,80543.59,0.0,-0.99767,0.0,0.50741]
[1778510026123,49.54,80548.21,0.0,-0.99766,0.0,0.50936]
[1778510028133,49.54,80557.78,0.0,-0.99764,0.0,0.51343]
[1778510029140,49.54,80563.03,0.0,-0.99763,0.0,0.51568]
[1778510029811,49.54,80563.03,0.0,-0.99763,0.0,0.51568]
[1778510030147,49.54,80566.7,0.0,-0.99762,0.0,0.51725]
[1778510033171,49.54,80561.22,0.0,-0.99763,0.0,0.5149]
[1778510033811,49.54,80561.22,0.0,-0.99763,0.0,0.5149]
[1778510034181,49.54,80561.22,0.0,-0.99763,0.0,0.5149]
[1778510038067,49.54,80557.9,0.0,-0.99764,0.0,0.51349]
[1778510038206,49.54,80559.26,0.0,-0.99763,0.0,0.51407]
[1778510040220,49.54,80562.36,0.0,-0.99763,0.0,0.51539]
[1778510041227,49.54,80553.47,0.0,-0.99765,0.0,0.5116]
[1778510042234,49.54,80545.46,0.0,-0.99766,0.0,0.5082]
[1778510043241,49.54,80547.89,0.0,-0.99766,0.0,0.50923]
[1778510044248,49.54,80558.23,0.0,-0.99764,0.0,0.51363]
[1778510045255,49.54,80559.17,0.0,-0.99763,0.0,0.51403]
[1778510047269,49.54,80550.85,0.0,-0.99765,0.0,0.51048]
[1778510050290,49.54,80540.36,0.0,-0.99767,0.0,0.50604]
[1778510051297,49.54,80539.99,0.0,-0.99767,0.0,0.50589]
[1778510055332,49.54,80543.07,0.0,-0.99767,0.0,0.50719]
[1778510060204,49.54,80544.23,0.0,-0.99767,0.0,0.50768]
[1778510060313,49.54,80544.23,0.0,-0.99767,0.0,0.50768]
[1778510061375,49.54,80555.06,0.0,-0.99764,0.0,0.51227]
[1778510062382,49.54,80561.44,0.0,-0.99763,0.0,0.515]
[1778510063389,49.54,80557.67,0.0,-0.99764,0.0,0.51339]
[1778510063938,49.54,80557.67,0.0,-0.99764,0.0,0.51339]
[1778510064060,49.54,80557.67,0.0,-0.99764,0.0,0.51339]
[1778510064396,49.54,80560.99,0.0,-0.99763,0.0,0.51481]
[1778510066268,49.54,80563.46,0.0,-0.99763,0.0,0.51586]
[1778510066308,49.54,80563.46,0.0,-0.99763,0.0,0.51586]
[1778510066410,49.54,80567.67,0.0,-0.99762,0.0,0.51767]
[1778510066689,49.54,80567.67,0.0,-0.99762,0.0,0.51767]
[1778510066809,49.54,80567.67,0.0,-0.99762,0.0,0.51767]
[1778510071445,49.54,80559.48,0.0,-0.99764,0.0,0.51356]
[1778510072452,49.54,80555.78,0.0,-0.99764,0.0,0.51199]
[1778510072949,49.54,80555.78,0.0,-0.99764,0.0,0.51199]
[1778510073060,49.54,80555.78,0.0,-0.99764,0.0,0.51199]
[1778510074046,49.54,80555.56,0.0,-0.99764,0.0,0.51189]
[1778510074060,49.54,80555.56,0.0,-0.99764,0.0,0.51189]
[1778510074466,49.54,80556.65,0.0,-0.99764,0.0,0.51236]
[1778510078498,49.54,80551.74,0.0,-0.99765,0.0,0.51027]
[1778510079504,49.54,80543.61,0.0,-0.99767,0.0,0.50683]
[1778510080511,49.54,80530.65,0.0,-0.9977,0.0,0.50138]
[1778510081518,49.54,80526.63,0.0,-0.99771,0.0,0.4997]
[1778510084539,49.54,80513.23,0.0,-0.99773,0.0,0.49414]
[1778510085546,49.54,80506.54,0.0,-0.99775,0.0,0.49138]
[1778510086553,49.54,80502.81,0.0,-0.99775,0.0,0.48985]
[1778510087560,49.54,80508.69,0.0,-0.99774,0.0,0.49227]
[1778510089574,49.54,80516.08,0.0,-0.99773,0.0,0.49532]
[1778510090581,49.54,80522.85,0.0,-0.99771,0.0,0.49813]
[1778510091588,49.54,80532.84,0.0,-0.99769,0.0,0.5023]
[1778510092595,49.54,80552.03,0.0,-0.99765,0.0,0.51039]
[1778510093602,49.54,80570.94,0.0,-0.99761,0.0,0.51848]
[1778510094609,49.54,80573.29,0.0,-0.99761,0.0,0.51949]
[1778510095616,49.54,80574.8,0.0,-0.9976,0.0,0.52014]
[1778510098637,49.54,80578.33,0.0,-0.9976,0.0,0.52167]
[1778510100416,49.54,80579.98,0.0,-0.99759,0.0,0.52238]
[1778510100558,49.54,80579.98,0.0,-0.99759,0.0,0.52238]
[1778510102665,49.54,80571.99,0.0,-0.99761,0.0,0.51893]
[1778510103672,49.54,80568.02,0.0,-0.99762,0.0,0.51722]
[1778510104679,49.54,80563.5,0.0,-0.99763,0.0,0.51528]
[1778510106693,49.54,80564.86,0.0,-0.99762,0.0,0.51587]
[1778510108035,49.54,80564.0,0.0,-0.99763,0.0,0.5155]
[1778510108064,49.54,80564.0,0.0,-0.99763,0.0,0.5155]
[1778510110722,49.54,80570.58,0.0,-0.99761,0.0,0.51832]
[1778510112552,49.54,80570.58,0.0,-0.99761,0.0,0.51832]
[1778510112559,49.54,80570.58,0.0,-0.99761,0.0,0.51832]
[1778510112656,49.54,80581.86,0.0,-0.99759,0.0,0.5232]
[1778510112736,49.54,80584.84,0.0,-0.99758,0.0,0.52449]
[1778510113743,49.54,80588.16,0.0,-0.99757,0.0,0.52594]
[1778510114750,49.54,80591.34,0.0,-0.99757,0.0,0.52733]
[1778510115765,49.54,80604.61,0.0,-0.99754,0.0,0.53315]
[1778510116792,49.54,80630.55,0.0,-0.99748,0.0,0.5447]
[1778510117810,49.54,80640.95,0.0,-0.99746,0.0,0.54939]
[1778510118810,49.54,80637.39,0.0,-0.99746,0.0,0.54778]
[1778510120824,49.54,80633.7,0.0,-0.99747,0.0,0.54612]
[1778510121833,49.54,80628.71,0.0,-0.99748,0.0,0.54387]
[1778510123846,49.54,80625.72,0.0,-0.99749,0.0,0.54253]
[1778510124856,49.54,80628.91,0.0,-0.99748,0.0,0.54396]
[1778510126882,49.54,80634.03,0.0,-0.99747,0.0,0.54626]
[1778510127889,49.54,80637.25,0.0,-0.99746,0.0,0.54772]
[1778510131917,49.54,80639.88,0.0,-0.99746,0.0,0.54828]
[1778510132930,49.54,80649.06,0.0,-0.99744,0.0,0.55244]
[1778510133941,49.54,80657.17,0.0,-0.99742,0.0,0.55614]
[1778510134948,49.54,80652.53,0.0,-0.99743,0.0,0.55402]
[1778510137711,49.54,80650.48,0.0,-0.99744,0.0,0.55309]
[1778510137809,49.54,80648.21,0.0,-0.99744,0.0,0.55205]
[1778510138976,49.54,80653.07,0.0,-0.99743,0.0,0.55427]
[1778510140838,49.54,80650.12,0.0,-0.99744,0.0,0.55292]
[1778510140994,49.54,80644.47,0.0,-0.99745,0.0,0.55035]
[1778510142001,49.54,80637.72,0.0,-0.99747,0.0,0.5473]
[1778510142845,49.54,80637.72,0.0,-0.99747,0.0,0.5473]
[1778510143059,49.54,80637.72,0.0,-0.99747,0.0,0.5473]
[1778510144810,49.54,80635.81,0.0,-0.99747,0.0,0.54644]
[1778510145022,49.54,80637.07,0.0,-0.99747,0.0,0.54701]
[1778510149050,49.54,80620.88,0.0,-0.9975,0.0,0.53975]
[1778510150133,49.54,80620.88,0.0,-0.9975,0.0,0.53975]
[1778510150309,49.54,80620.88,0.0,-0.9975,0.0,0.53975]
[1778510150337,49.54,80616.7,0.0,-0.99751,0.0,0.53789]
[1778510152071,49.54,80623.86,0.0,-0.9975,0.0,0.54108]
[1778510153078,49.54,80630.14,0.0,-0.99748,0.0,0.54389]
[1778510153820,49.54,80630.14,0.0,-0.99748,0.0,0.54389]
[1778510154061,49.54,80630.14,0.0,-0.99748,0.0,0.54389]
[1778510155999,49.54,80631.23,0.0,-0.99748,0.0,0.54438]
[1778510156071,49.54,80631.23,0.0,-0.99748,0.0,0.54438]
[1778510156101,49.54,80634.81,0.0,-0.99747,0.0,0.54599]
[1778510157108,49.54,80640.62,0.0,-0.99746,0.0,0.54861]
[1778510157942,49.54,80640.62,0.0,-0.99746,0.0,0.54861]
[1778510158059,49.54,80640.62,0.0,-0.99746,0.0,0.54861]
[1778510159122,49.54,80637.38,0.0,-0.99747,0.0,0.54715]
[1778510160618,49.54,80637.38,0.0,-0.99747,0.0,0.54715]
[1778510160808,49.54,80637.46,0.0,-0.99747,0.0,0.54718]
[1778510163153,49.54,80642.83,0.0,-0.99745,0.0,0.54961]
[1778510164157,49.54,80647.28,0.0,-0.99744,0.0,0.55163]
[1778510165389,49.54,80647.28,0.0,-0.99744,0.0,0.55163]
[1778510165557,49.54,80647.28,0.0,-0.99744,0.0,0.55163]
[1778510166171,49.54,80650.87,0.0,-0.99744,0.0,0.55326]
[1778510167825,49.54,80651.68,0.0,-0.99743,0.0,0.55363]
[1778510168058,49.54,80651.68,0.0,-0.99743,0.0,0.55363]
[1778510171795,49.54,80650.25,0.0,-0.99744,0.0,0.55298]
[1778510171808,49.54,80650.25,0.0,-0.99744,0.0,0.55298]
[1778510172213,49.54,80652.82,0.0,-0.99743,0.0,0.55415]
[1778510174796,49.54,80650.27,0.0,-0.99744,0.0,0.55299]
[1778510174810,49.54,80650.27,0.0,-0.99744,0.0,0.55299]
[1778510174227,49.54,80644.24,0.0,-0.99745,0.0,0.55025]
[1778510175234,49.54,80640.11,0.0,-0.99746,0.0,0.54838]
[1778510177248,49.54,80634.99,0.0,-0.99747,0.0,0.54607]
[1778510178058,49.54,80634.99,0.0,-0.99747,0.0,0.54607]
[1778510178308,49.54,80634.99,0.0,-0.99747,0.0,0.54607]
[1778510180269,49.54,80643.9,0.0,-0.99745,0.0,0.5501]
[1778510181280,49.54,80650.14,0.0,-0.99744,0.0,0.55293]
[1778510182342,49.54,80650.14,0.0,-0.99744,0.0,0.55293]
[1778510182573,49.54,80650.14,0.0,-0.99744,0.0,0.55293]
[1778510182628,49.54,80656.64,0.0,-0.99742,0.0,0.5559]
[1778510183294,49.54,80666.5,0.0,-0.9974,0.0,0.56042]
[1778510184301,49.54,80667.94,0.0,-0.9974,0.0,0.56108]
[1778510186315,49.54,80658.87,0.0,-0.99742,0.0,0.55692]
[1778510187323,49.54,80659.75,0.0,-0.99742,0.0,0.55732]
[1778510188329,49.54,80654.7,0.0,-0.99743,0.0,0.55501]
[1778510189337,49.54,80629.03,0.0,-0.99749,0.0,0.54339]
[1778510190355,49.54,80621.97,0.0,-0.9975,0.0,0.54024]
[1778510191357,49.54,80633.87,0.0,-0.99748,0.0,0.54494]
[1778510192687,49.54,80637.81,0.0,-0.99747,0.0,0.54672]
[1778510195385,49.54,80628.85,0.0,-0.99749,0.0,0.54269]
[1778510196407,49.54,80616.41,0.0,-0.99752,0.0,0.53714]
[1778510197407,49.54,80607.77,0.0,-0.99754,0.0,0.53332]
[1778510198414,49.54,80602.69,0.0,-0.99755,0.0,0.53108]
[1778510200789,49.54,80604.64,0.0,-0.99754,0.0,0.53194]
[1778510200812,49.54,80604.64,0.0,-0.99754,0.0,0.53194]
[1778510204456,49.54,80614.04,0.0,-0.99752,0.0,0.53609]
[1778510205463,49.54,80623.98,0.0,-0.9975,0.0,0.54051]
[1778510206471,49.54,80628.29,0.0,-0.99749,0.0,0.54244]
[1778510208569,49.54,80629.47,0.0,-0.99749,0.0,0.54297]
[1778510208810,49.54,80629.47,0.0,-0.99749,0.0,0.54297]
[1778510209491,49.54,80635.06,0.0,-0.99748,0.0,0.54548]
[1778510212512,49.54,80639.73,0.0,-0.99746,0.0,0.54758]
[1778510214526,49.54,80646.49,0.0,-0.99745,0.0,0.55064]
[1778510215533,49.54,80649.62,0.0,-0.99744,0.0,0.55206]
[1778510216009,49.54,80649.62,0.0,-0.99744,0.0,0.55206]
[1778510216063,49.54,80649.62,0.0,-0.99744,0.0,0.55206]
[1778510218005,49.54,80649.09,0.0,-0.99744,0.0,0.55182]
[1778510218060,49.54,80649.09,0.0,-0.99744,0.0,0.55182]
[1778510218554,49.54,80648.71,0.0,-0.99744,0.0,0.55165]
[1778510222264,49.54,80648.64,0.0,-0.99744,0.0,0.55162]
[1778510222308,49.54,80648.64,0.0,-0.99744,0.0,0.55162]
[1778510227618,49.54,80652.48,0.0,-0.99744,0.0,0.55336]
[1778510228625,49.54,80657.53,0.0,-0.99742,0.0,0.55567]
[1778510229151,49.54,80657.53,0.0,-0.99742,0.0,0.55567]
[1778510229307,49.54,80657.53,0.0,-0.99742,0.0,0.55567]
[1778510230639,49.54,80664.73,0.0,-0.99741,0.0,0.55897]
[1778510231504,49.54,80664.73,0.0,-0.99741,0.0,0.55897]
[1778510231558,49.54,80664.73,0.0,-0.99741,0.0,0.55897]
[1778510231646,49.54,80668.95,0.0,-0.9974,0.0,0.56091]
[1778510232237,49.54,80668.95,0.0,-0.9974,0.0,0.56091]
[1778510232310,49.54,80668.95,0.0,-0.9974,0.0,0.56091]
[1778510232653,49.54,80669.9,0.0,-0.9974,0.0,0.56135]
[1778510236289,49.54,80668.76,0.0,-0.9974,0.0,0.56082]
[1778510236309,49.54,80668.76,0.0,-0.9974,0.0,0.56082]
[1778510238696,49.54,80674.83,0.0,-0.99738,0.0,0.56363]
[1778510240787,49.54,80676.02,0.0,-0.99738,0.0,0.56418]
[1778510240812,49.54,80676.02,0.0,-0.99738,0.0,0.56418]
[1778510240888,49.54,80683.77,0.0,-0.99736,0.0,0.56778]
[1778510241719,49.54,80686.39,0.0,-0.99736,0.0,0.569]
[1778510242726,49.54,80689.58,0.0,-0.99735,0.0,0.57049]
[1778510245254,49.54,80690.76,0.0,-0.99735,0.0,0.57104]
[1778510245308,49.54,80690.76,0.0,-0.99735,0.0,0.57104]
[1778510245747,49.54,80694.47,0.0,-0.99734,0.0,0.57278]
[1778510246754,49.54,80703.26,0.0,-0.99732,0.0,0.57692]
[1778510247761,49.54,80707.15,0.0,-0.99731,0.0,0.57876]
[1778510249775,49.54,80711.95,0.0,-0.9973,0.0,0.58103]
[1778510250782,49.54,80717.51,0.0,-0.99728,0.0,0.58368]
[1778510255530,49.54,80716.33,0.0,-0.99729,0.0,0.58246]
[1778510255558,49.54,80716.33,0.0,-0.99729,0.0,0.58246]
[1778510258838,49.54,80720.41,0.0,-0.99728,0.0,0.5844]
[1778510259928,49.54,80721.92,0.0,-0.99727,0.0,0.58512]
[1778510260059,49.54,80721.92,0.0,-0.99727,0.0,0.58512]
[1778510263402,49.54,80721.45,0.0,-0.99728,0.0,0.5849]
[1778510263558,49.54,80721.45,0.0,-0.99728,0.0,0.5849]
[1778510263873,49.54,80721.55,0.0,-0.99728,0.0,0.58495]
[1778510264880,49.54,80717.02,0.0,-0.99729,0.0,0.58279]
[1778510264983,49.54,80717.02,0.0,-0.99729,0.0,0.58279]
[1778510265060,49.54,80717.02,0.0,-0.99729,0.0,0.58279]
[1778510267805,49.54,80717.48,0.0,-0.99729,0.0,0.58301]
[1778510267901,49.54,80718.48,0.0,-0.99728,0.0,0.58348]
[1778510268060,49.54,80718.48,0.0,-0.99728,0.0,0.58348]
[1778510270569,49.54,80716.02,0.0,-0.99729,0.0,0.58231]
[1778510270809,49.54,80716.02,0.0,-0.99729,0.0,0.58231]
[1778510274226,49.54,80718.65,0.0,-0.99728,0.0,0.58356]
[1778510274308,49.54,80718.65,0.0,-0.99728,0.0,0.58356]
[1778510274921,49.54,80718.65,0.0,-0.99728,0.0,0.58356]
[1778510275061,49.54,80721.02,0.0,-0.99728,0.0,0.58469]
[1778510275163,49.54,80722.02,0.0,-0.99727,0.0,0.58517]
[1778510280992,49.54,80721.3,0.0,-0.99728,0.0,0.58483]
[1778510282084,49.54,80721.3,0.0,-0.99728,0.0,0.58483]
[1778510282309,49.54,80721.3,0.0,-0.99728,0.0,0.58483]
[1778510285054,49.54,80725.64,0.0,-0.99727,0.0,0.5869]
[1778510285941,49.54,80725.64,0.0,-0.99727,0.0,0.5869]
[1778510286060,49.54,80725.64,0.0,-0.99727,0.0,0.5869]
[1778510286161,49.54,80728.85,0.0,-0.99726,0.0,0.58844]
[1778510287059,49.54,80733.2,0.0,-0.99725,0.0,0.59054]
[1778510288064,49.54,80735.0,0.0,-0.99724,0.0,0.5914]
[1778510289197,49.54,80735.0,0.0,-0.99724,0.0,0.5914]
[1778510289309,49.54,80735.0,0.0,-0.99724,0.0,0.5914]
[1778510289705,49.54,80735.0,0.0,-0.99724,0.0,0.5914]
[1778510289808,49.54,80735.0,0.0,-0.99724,0.0,0.5914]
[1778510289899,49.54,80736.47,0.0,-0.99724,0.0,0.59211]
[1778510291085,49.54,80751.8,0.0,-0.9972,0.0,0.59956]
[1778510292092,49.54,80755.25,0.0,-0.99719,0.0,0.60124]
[1778510294106,49.54,80744.32,0.0,-0.99722,0.0,0.59592]
[1778510295114,49.54,80736.66,0.0,-0.99724,0.0,0.59221]
[1778510296121,49.54,80736.94,0.0,-0.99724,0.0,0.59234]
[1778510298078,49.54,80735.26,0.0,-0.99724,0.0,0.59153]
[1778510298136,49.54,80735.26,0.0,-0.99724,0.0,0.59153]
[1778510299143,49.54,80744.27,0.0,-0.99722,0.0,0.59589]
[1778510300150,49.54,80747.61,0.0,-0.99721,0.0,0.59751]
[1778510301157,49.54,80755.1,0.0,-0.99719,0.0,0.60117]
[1778510301997,49.54,80755.1,0.0,-0.99719,0.0,0.60117]
[1778510302064,49.54,80755.1,0.0,-0.99719,0.0,0.60117]
[1778510302164,49.54,80756.43,0.0,-0.99719,0.0,0.60182]
[1778510303942,49.54,80756.43,0.0,-0.99719,0.0,0.60182]
[1778510304063,49.54,80756.94,0.0,-0.99719,0.0,0.60207]
[1778510304178,49.54,80757.76,0.0,-0.99719,0.0,0.60247]
[1778510305185,49.54,80754.01,0.0,-0.9972,0.0,0.60064]
[1778510306222,49.54,80754.01,0.0,-0.9972,0.0,0.60064]
[1778510306309,49.54,80754.01,0.0,-0.9972,0.0,0.60064]
[1778510306336,49.54,80749.75,0.0,-0.99721,0.0,0.59856]
[1778510308606,49.54,80747.66,0.0,-0.99721,0.0,0.59754]
[1778510308809,49.54,80747.66,0.0,-0.99721,0.0,0.59754]
[1778510308911,49.54,80746.51,0.0,-0.99721,0.0,0.59698]
[1778510310777,49.54,80744.58,0.0,-0.99722,0.0,0.59604]
[1778510310807,49.54,80744.58,0.0,-0.99722,0.0,0.59604]
[1778510310878,49.54,80748.12,0.0,-0.99721,0.0,0.59776]
[1778510313219,49.54,80748.2,0.0,-0.99721,0.0,0.59713]
[1778510313308,49.54,80748.2,0.0,-0.99721,0.0,0.59713]
[1778510313410,49.54,80744.26,0.0,-0.99722,0.0,0.59522]
[1778510315423,49.54,80742.36,0.0,-0.99723,0.0,0.5943]
[1778510315558,49.54,80742.36,0.0,-0.99723,0.0,0.5943]
[1778510315659,49.54,80742.08,0.0,-0.99723,0.0,0.59416]
[1778510318109,49.54,80744.29,0.0,-0.99722,0.0,0.59523]
[1778510318308,49.54,80744.29,0.0,-0.99722,0.0,0.59523]
[1778510318383,49.54,80750.99,0.0,-0.99721,0.0,0.59849]
[1778510320290,49.54,80752.86,0.0,-0.9972,0.0,0.5994]
[1778510323357,49.54,80751.98,0.0,-0.9972,0.0,0.59897]
[1778510323557,49.54,80751.98,0.0,-0.9972,0.0,0.59897]
[1778510323918,49.54,80751.98,0.0,-0.9972,0.0,0.59897]
[1778510324059,49.54,80751.68,0.0,-0.9972,0.0,0.59883]
[1778510324318,49.54,80752.74,0.0,-0.9972,0.0,0.59934]
[1778510327391,49.54,80752.13,0.0,-0.9972,0.0,0.59905]
[1778510327557,49.54,80752.13,0.0,-0.9972,0.0,0.59905]
[1778510327587,49.54,80747.74,0.0,-0.99721,0.0,0.59691]
[1778510329354,49.54,80741.13,0.0,-0.99723,0.0,0.5937]
[1778510330361,49.54,80737.68,0.0,-0.99724,0.0,0.59203]
[1778510331132,49.54,80737.68,0.0,-0.99724,0.0,0.59203]
[1778510331308,49.54,80737.68,0.0,-0.99724,0.0,0.59203]
[1778510331369,49.54,80736.04,0.0,-0.99724,0.0,0.59124]
[1778510333383,49.54,80731.19,0.0,-0.99725,0.0,0.58891]
[1778510334390,49.54,80727.33,0.0,-0.99726,0.0,0.58705]
[1778510335398,49.54,80721.21,0.0,-0.99728,0.0,0.58413]
[1778510337412,49.54,80720.18,0.0,-0.99728,0.0,0.58363]
[1778510339426,49.54,80714.98,0.0,-0.99729,0.0,0.58116]
[1778510342091,49.54,80715.98,0.0,-0.99729,0.0,0.58163]
[1778510342308,49.54,80715.98,0.0,-0.99729,0.0,0.58163]
[1778510342448,49.54,80712.92,0.0,-0.9973,0.0,0.58018]
[1778510343455,49.54,80716.91,0.0,-0.99729,0.0,0.58208]
[1778510345794,49.54,80719.34,0.0,-0.99728,0.0,0.58323]
[1778510345809,49.54,80719.34,0.0,-0.99728,0.0,0.58323]
[1778510345887,49.54,80717.2,0.0,-0.99729,0.0,0.58221]
[1778510347483,49.54,80720.56,0.0,-0.99728,0.0,0.58382]
[1778510350504,49.54,80724.4,0.0,-0.99727,0.0,0.58565]
[1778510352814,49.54,80723.39,0.0,-0.99727,0.0,0.58517]
[1778510354532,49.54,80728.31,0.0,-0.99726,0.0,0.58752]
[1778510355539,49.54,80733.67,0.0,-0.99725,0.0,0.5901]
[1778510356546,49.54,80741.43,0.0,-0.99723,0.0,0.59385]
[1778510357553,49.54,80745.51,0.0,-0.99722,0.0,0.59582]
[1778510358560,49.54,80748.55,0.0,-0.99721,0.0,0.5973]
[1778510359567,49.54,80758.46,0.0,-0.99719,0.0,0.60214]
[1778510360574,49.54,80775.34,0.0,-0.99714,0.0,0.61046]
[1778510361581,49.54,80783.13,0.0,-0.99713,0.0,0.61433]
[1778510362588,49.54,80783.46,0.0,-0.99712,0.0,0.61449]
[1778510365609,49.54,80797.45,0.0,-0.99709,0.0,0.6215]
[1778510366616,49.54,80802.11,0.0,-0.99708,0.0,0.62385]
[1778510368631,49.54,80795.18,0.0,-0.99709,0.0,0.62036]
[1778510369639,49.54,80798.85,0.0,-0.99708,0.0,0.62221]
[1778510371652,49.54,80805.47,0.0,-0.99707,0.0,0.62486]
[1778510375680,49.54,80809.86,0.0,-0.99706,0.0,0.62708]
[1778510376696,49.54,80817.71,0.0,-0.99704,0.0,0.63107]
[1778510377699,49.54,80836.88,0.0,-0.99699,0.0,0.64092]
[1778510378706,49.54,80851.67,0.0,-0.99695,0.0,0.6486]
[1778510379713,49.54,80849.76,0.0,-0.99695,0.0,0.6476]
[1778510380720,49.54,80845.26,0.0,-0.99697,0.0,0.64526]
[1778510381727,49.54,80841.34,0.0,-0.99698,0.0,0.64323]
[1778510382734,49.54,80835.21,0.0,-0.99699,0.0,0.64006]
[1778510383741,49.54,80831.27,0.0,-0.997,0.0,0.63802]
[1778510385755,49.54,80836.37,0.0,-0.99699,0.0,0.64065]
[1778510386762,49.54,80840.04,0.0,-0.99698,0.0,0.64255]
[1778510387769,49.54,80843.28,0.0,-0.99697,0.0,0.64423]
[1778510388776,49.54,80846.43,0.0,-0.99696,0.0,0.64587]
[1778510389783,49.54,80850.66,0.0,-0.99695,0.0,0.64807]
[1778510392347,49.54,80851.8,0.0,-0.99695,0.0,0.64867]
[1778510392558,49.54,80851.8,0.0,-0.99695,0.0,0.64867]
[1778510397049,49.54,80850.73,0.0,-0.99695,0.0,0.64811]
[1778510397059,49.54,80848.69,0.0,-0.99696,0.0,0.64705]
[1778510397839,49.54,80844.34,0.0,-0.99697,0.0,0.64478]
[1778510399018,49.54,80844.34,0.0,-0.99697,0.0,0.64478]
[1778510399058,49.54,80844.34,0.0,-0.99697,0.0,0.64478]
[1778510399933,49.54,80841.94,0.0,-0.99698,0.0,0.64354]
[1778510400059,49.54,80841.94,0.0,-0.99698,0.0,0.64354]
[1778510400033,49.54,80840.17,0.0,-0.99698,0.0,0.64262]
[1778510402877,49.54,80851.93,0.0,-0.99695,0.0,0.64874]
[1778510403884,49.54,80863.41,0.0,-0.99692,0.0,0.65476]
[1778510404891,49.54,80867.94,0.0,-0.99691,0.0,0.65715]
[1778510406141,49.54,80868.5,0.0,-0.9969,0.0,0.65744]
[1778510406309,49.54,80868.5,0.0,-0.9969,0.0,0.65744]
[1778510407186,49.54,80866.44,0.0,-0.99691,0.0,0.65635]
[1778510407310,49.54,80866.44,0.0,-0.99691,0.0,0.65635]
[1778510407912,49.54,80861.26,0.0,-0.99692,0.0,0.65363]
[1778510408920,49.54,80854.25,0.0,-0.99694,0.0,0.64995]
[1778510409927,49.54,80855.64,0.0,-0.99694,0.0,0.65068]
[1778510411541,49.54,80852.75,0.0,-0.99695,0.0,0.64917]
[1778510411558,49.54,80852.75,0.0,-0.99695,0.0,0.64917]
[1778510411941,49.54,80849.21,0.0,-0.99696,0.0,0.64732]
[1778510412948,49.54,80844.15,0.0,-0.99697,0.0,0.64468]
[1778510413950,49.54,80844.15,0.0,-0.99697,0.0,0.64468]
[1778510414058,49.54,80844.15,0.0,-0.99697,0.0,0.64468]
[1778510413955,49.54,80839.51,0.0,-0.99698,0.0,0.64228]
[1778510414117,49.54,80839.51,0.0,-0.99698,0.0,0.64228]
[1778510414308,49.54,80839.51,0.0,-0.99698,0.0,0.64228]
[1778510414962,49.54,80837.78,0.0,-0.99699,0.0,0.64138]
[1778510419997,49.54,80836.77,0.0,-0.99699,0.0,0.64086]
[1778510420317,49.54,80836.77,0.0,-0.99699,0.0,0.64086]
[1778510420560,49.54,80836.77,0.0,-0.99699,0.0,0.64086]
[1778510425039,49.54,80839.88,0.0,-0.99698,0.0,0.64247]
[1778510425060,49.54,80839.88,0.0,-0.99698,0.0,0.64247]
[1778510425187,49.54,80838.72,0.0,-0.99698,0.0,0.64187]
[1778510425308,49.54,80838.72,0.0,-0.99698,0.0,0.64187]
[1778510426044,49.54,80836.97,0.0,-0.99699,0.0,0.64096]
[1778510427051,49.54,80840.83,0.0,-0.99698,0.0,0.64296]
[1778510427941,49.54,80840.83,0.0,-0.99698,0.0,0.64296]
[1778510428058,49.54,80840.83,0.0,-0.99698,0.0,0.64296]
[1778510432086,49.54,80833.85,0.0,-0.997,0.0,0.63865]
[1778510433093,49.54,80829.95,0.0,-0.99701,0.0,0.63664]
[1778510434103,49.54,80821.32,0.0,-0.99703,0.0,0.63222]
[1778510436338,49.54,80824.18,0.0,-0.99703,0.0,0.63368]
[1778510436560,49.54,80824.18,0.0,-0.99703,0.0,0.63368]
[1778510436577,49.54,80827.36,0.0,-0.99702,0.0,0.63531]
[1778510437266,49.54,80827.36,0.0,-0.99702,0.0,0.63531]
[1778510437309,49.54,80827.36,0.0,-0.99702,0.0,0.63531]
[1778510437364,49.54,80825.06,0.0,-0.99702,0.0,0.63413]
[1778510441149,49.54,80821.65,0.0,-0.99703,0.0,0.63239]
[1778510442156,49.54,80817.89,0.0,-0.99704,0.0,0.63047]
[1778510444176,49.54,80807.13,0.0,-0.99707,0.0,0.625]
[1778510445576,49.54,80807.13,0.0,-0.99707,0.0,0.625]
[1778510445809,49.54,80807.13,0.0,-0.99707,0.0,0.625]
[1778510445854,49.54,80803.78,0.0,-0.99708,0.0,0.62331]
[1778510449310,49.54,80804.92,0.0,-0.99708,0.0,0.62389]
[1778510449314,49.54,80804.92,0.0,-0.99708,0.0,0.62389]
[1778510449558,49.54,80804.92,0.0,-0.99708,0.0,0.62389]
[1778510449659,49.54,80803.53,0.0,-0.99708,0.0,0.62318]
[1778510452232,49.54,80809.65,0.0,-0.99706,0.0,0.62628]
[1778510453239,49.54,80816.13,0.0,-0.99705,0.0,0.62957]
[1778510454237,49.54,80816.13,0.0,-0.99705,0.0,0.62957]
[1778510454308,49.54,80816.13,0.0,-0.99705,0.0,0.62957]
[1778510454631,49.54,80816.13,0.0,-0.99705,0.0,0.62957]
[1778510454809,49.54,80816.13,0.0,-0.99705,0.0,0.62957]
[1778510454874,49.54,80819.09,0.0,-0.99704,0.0,0.63108]
[1778510455253,49.54,80824.83,0.0,-0.99702,0.0,0.63401]
[1778510456641,49.54,80824.83,0.0,-0.99702,0.0,0.63401]
[1778510456811,49.54,80824.83,0.0,-0.99702,0.0,0.63401]
[1778510456880,49.54,80827.25,0.0,-0.99702,0.0,0.63525]
[1778510458274,49.54,80824.37,0.0,-0.99702,0.0,0.63378]
[1778510459173,49.54,80824.37,0.0,-0.99702,0.0,0.63378]
[1778510459309,49.54,80824.37,0.0,-0.99702,0.0,0.63378]
[1778510459909,49.54,80824.37,0.0,-0.99702,0.0,0.63378]
[1778510460059,49.54,80824.37,0.0,-0.99702,0.0,0.63378]
[1778510460126,49.54,80820.58,0.0,-0.99703,0.0,0.63184]
[1778510460288,49.54,80817.52,0.0,-0.99704,0.0,0.63028]
[1778510462683,49.54,80815.12,0.0,-0.99705,0.0,0.62906]
[1778510462814,49.54,80815.12,0.0,-0.99705,0.0,0.62906]
[1778510464084,49.54,80812.31,0.0,-0.99706,0.0,0.62763]
[1778510463309,49.54,80823.43,0.0,-0.99703,0.0,0.6333]
[1778510464308,49.54,80823.43,0.0,-0.99703,0.0,0.6333]
[1778510464317,49.54,80824.24,0.0,-0.99703,0.0,0.63371]
[1778510465592,49.54,80824.24,0.0,-0.99703,0.0,0.63371]
[1778510465808,49.54,80824.24,0.0,-0.99703,0.0,0.63371]
[1778510465909,49.54,80821.59,0.0,-0.99703,0.0,0.63236]
[1778510466331,49.54,80818.32,0.0,-0.99704,0.0,0.63069]
[1778510467756,49.54,80818.32,0.0,-0.99704,0.0,0.63069]
[1778510467808,49.54,80818.32,0.0,-0.99704,0.0,0.63069]
[1778510469352,49.54,80812.27,0.0,-0.99706,0.0,0.62761]
[1778510470598,49.54,80812.27,0.0,-0.99706,0.0,0.62761]
[1778510470809,49.54,80812.27,0.0,-0.99706,0.0,0.62761]
[1778510470905,49.54,80810.81,0.0,-0.99706,0.0,0.62687]
[1778510471774,49.54,80810.81,0.0,-0.99706,0.0,0.62687]
[1778510471810,49.54,80810.81,0.0,-0.99706,0.0,0.62687]
[1778510476052,49.54,80810.74,0.0,-0.99706,0.0,0.62683]
[1778510476059,49.54,80810.74,0.0,-0.99706,0.0,0.62683]
[1778510476564,49.54,80811.22,0.0,-0.99706,0.0,0.62707]
[1778510476815,49.54,80811.22,0.0,-0.99706,0.0,0.62707]
[1778510476901,49.54,80811.27,0.0,-0.99706,0.0,0.6271]
[1778510480429,49.54,80807.51,0.0,-0.99707,0.0,0.62519]
[1778510481354,49.54,80807.51,0.0,-0.99707,0.0,0.62519]
[1778510481558,49.54,80807.51,0.0,-0.99707,0.0,0.62519]
[1778510483917,49.54,80803.49,0.0,-0.99708,0.0,0.62316]
[1778510484058,49.54,80803.49,0.0,-0.99708,0.0,0.62316]
[1778510484018,49.54,80806.94,0.0,-0.99707,0.0,0.62491]
[1778510485260,49.54,80807.42,0.0,-0.99707,0.0,0.62515]
[1778510485308,49.54,80807.42,0.0,-0.99707,0.0,0.62515]
[1778510485465,49.54,80803.74,0.0,-0.99708,0.0,0.62329]
[1778510488486,49.54,80799.47,0.0,-0.99709,0.0,0.62114]
[1778510490250,49.54,80801.45,0.0,-0.99708,0.0,0.62213]
[1778510490309,49.54,80801.45,0.0,-0.99708,0.0,0.62213]
[1778510490399,49.54,80801.45,0.0,-0.99708,0.0,0.62213]
[1778510490557,49.54,80801.45,0.0,-0.99708,0.0,0.62213]
[1778510490618,49.54,80801.03,0.0,-0.99709,0.0,0.62192]
[1778510491507,49.54,80806.49,0.0,-0.99707,0.0,0.62398]
[1778510492514,49.54,80809.56,0.0,-0.99707,0.0,0.62554]
[1778510493685,49.54,80809.56,0.0,-0.99707,0.0,0.62554]
[1778510493816,49.54,80809.56,0.0,-0.99707,0.0,0.62554]
[1778510493889,49.54,80803.77,0.0,-0.99708,0.0,0.62261]
[1778510495488,49.54,80801.48,0.0,-0.99709,0.0,0.62146]
[1778510495561,49.54,80801.48,0.0,-0.99709,0.0,0.62146]
[1778510495662,49.54,80799.63,0.0,-0.99709,0.0,0.62053]
[1778510496496,49.54,80799.63,0.0,-0.99709,0.0,0.62053]
[1778510496559,49.54,80799.63,0.0,-0.99709,0.0,0.62053]
[1778510500164,49.54,80798.92,0.0,-0.99709,0.0,0.62017]
[1778510500308,49.54,80799.64,0.0,-0.99709,0.0,0.62053]
[1778510500946,49.54,80799.64,0.0,-0.99709,0.0,0.62053]
[1778510501058,49.54,80799.64,0.0,-0.99709,0.0,0.62053]
[1778510501152,49.54,80798.91,0.0,-0.99709,0.0,0.62016]
[1778510501578,49.54,80794.61,0.0,-0.99711,0.0,0.61801]
[1778510503592,49.54,80791.85,0.0,-0.99711,0.0,0.61663]
[1778510506190,49.54,80790.37,0.0,-0.99712,0.0,0.61589]
[1778510506309,49.54,80790.37,0.0,-0.99712,0.0,0.61589]
[1778510507065,49.54,80790.37,0.0,-0.99712,0.0,0.61589]
[1778510507166,49.54,80791.3,0.0,-0.99711,0.0,0.61635]
[1778510507310,49.54,80791.3,0.0,-0.99711,0.0,0.61635]
[1778510510129,49.54,80789.12,0.0,-0.99712,0.0,0.61526]
[1778510510314,49.54,80790.1,0.0,-0.99712,0.0,0.61575]
[1778510515031,49.54,80789.68,0.0,-0.99712,0.0,0.61554]
[1778510515070,49.54,80789.68,0.0,-0.99712,0.0,0.61554]
[1778510515086,49.54,80793.35,0.0,-0.99711,0.0,0.61738]
[1778510515546,49.54,80793.35,0.0,-0.99711,0.0,0.61738]
[1778510515560,49.54,80793.35,0.0,-0.99711,0.0,0.61738]
[1778510515682,49.54,80796.0,0.0,-0.9971,0.0,0.6187]
[1778510516685,49.54,80807.2,0.0,-0.99707,0.0,0.62434]
[1778510517690,49.54,80817.49,0.0,-0.99705,0.0,0.62956]
[1778510518697,49.54,80822.31,0.0,-0.99703,0.0,0.63202]
[1778510519500,49.54,80822.31,0.0,-0.99703,0.0,0.63202]
[1778510519559,49.54,80822.31,0.0,-0.99703,0.0,0.63202]
[1778510520711,49.54,80826.3,0.0,-0.99702,0.0,0.63406]
[1778510523793,49.54,80824.42,0.0,-0.99703,0.0,0.6331]
[1778510523808,49.54,80824.42,0.0,-0.99703,0.0,0.6331]
[1778510524056,49.54,80824.42,0.0,-0.99703,0.0,0.6331]
[1778510524058,49.54,80824.46,0.0,-0.99703,0.0,0.63312]
[1778510524309,49.54,80824.46,0.0,-0.99703,0.0,0.63312]
[1778510526753,49.54,80827.29,0.0,-0.99702,0.0,0.63457]
[1778510528496,49.54,80828.85,0.0,-0.99702,0.0,0.63537]
[1778510528559,49.54,80828.85,0.0,-0.99702,0.0,0.63537]
[1778510532102,49.54,80829.49,0.0,-0.99701,0.0,0.6357]
[1778510532193,49.54,80827.17,0.0,-0.99702,0.0,0.63451]
[1778510532307,49.54,80827.17,0.0,-0.99702,0.0,0.63451]
[1778510533945,49.54,80827.35,0.0,-0.99702,0.0,0.6346]
[1778510534058,49.54,80827.35,0.0,-0.99702,0.0,0.6346]
[1778510537129,49.54,80826.14,0.0,-0.99702,0.0,0.63398]
[1778510537161,49.54,80820.96,0.0,-0.99704,0.0,0.63133]
[1778510537308,49.54,80820.96,0.0,-0.99704,0.0,0.63133]
[1778510537529,49.54,80820.96,0.0,-0.99704,0.0,0.63133]
[1778510537557,49.54,80820.96,0.0,-0.99704,0.0,0.63133]
[1778510542868,49.54,80819.73,0.0,-0.99704,0.0,0.63071]
[1778510543511,49.54,80819.73,0.0,-0.99704,0.0,0.63071]
[1778510543559,49.54,80819.73,0.0,-0.99704,0.0,0.63071]
[1778510544164,49.54,80819.73,0.0,-0.99704,0.0,0.63071]
[1778510544309,49.54,80817.36,0.0,-0.99705,0.0,0.6295]
[1778510544883,49.54,80816.77,0.0,-0.99705,0.0,0.6292]
[1778510549919,49.54,80821.68,0.0,-0.99704,0.0,0.6317]
[1778510551098,49.54,80821.68,0.0,-0.99704,0.0,0.6317]
[1778510551198,49.54,80824.24,0.0,-0.99703,0.0,0.63231]
[1778510551308,49.54,80824.24,0.0,-0.99703,0.0,0.63231]
[1778510552464,49.54,80826.08,0.0,-0.99703,0.0,0.63325]
[1778510552559,49.54,80826.08,0.0,-0.99703,0.0,0.63325]
[1778510552939,49.54,80820.99,0.0,-0.99704,0.0,0.63065]
[1778510553947,49.54,80816.26,0.0,-0.99705,0.0,0.62824]
[1778510555624,49.54,80815.36,0.0,-0.99705,0.0,0.62778]
[1778510555809,49.54,80815.36,0.0,-0.99705,0.0,0.62778]
[1778510560069,49.54,80812.26,0.0,-0.99706,0.0,0.62621]
[1778510560289,49.54,80810.64,0.0,-0.99707,0.0,0.62539]
[1778510560308,49.54,80810.64,0.0,-0.99707,0.0,0.62539]
[1778510560995,49.54,80809.38,0.0,-0.99707,0.0,0.62475]
[1778510564972,49.54,80810.81,0.0,-0.99707,0.0,0.62548]
[1778510565059,49.54,80810.81,0.0,-0.99707,0.0,0.62548]
[1778510565260,49.54,80810.57,0.0,-0.99707,0.0,0.62535]
[1778510565308,49.54,80810.57,0.0,-0.99707,0.0,0.62535]
[1778510566030,49.54,80808.11,0.0,-0.99707,0.0,0.62411]
[1778510569051,49.54,80804.4,0.0,-0.99708,0.0,0.62224]
[1778510571065,49.54,80800.73,0.0,-0.99709,0.0,0.62039]
[1778510571695,49.54,80800.73,0.0,-0.99709,0.0,0.62039]
[1778510571808,49.54,80800.73,0.0,-0.99709,0.0,0.62039]
[1778510576100,49.54,80794.8,0.0,-0.99711,0.0,0.61741]
[1778510576522,49.54,80794.8,0.0,-0.99711,0.0,0.61741]
[1778510576557,49.54,80794.8,0.0,-0.99711,0.0,0.61741]
[1778510577083,49.54,80794.8,0.0,-0.99711,0.0,0.61741]
[1778510577116,49.54,80794.37,0.0,-0.99711,0.0,0.6172]
[1778510577308,49.54,80794.37,0.0,-0.99711,0.0,0.6172]
[1778510581144,49.54,80791.45,0.0,-0.99712,0.0,0.61574]
[1778510582151,49.54,80796.22,0.0,-0.9971,0.0,0.61812]
[1778510582843,49.54,80796.22,0.0,-0.9971,0.0,0.61812]
[1778510583058,49.54,80796.22,0.0,-0.9971,0.0,0.61812]
[1778510585172,49.54,80805.33,0.0,-0.99708,0.0,0.62271]
[1778510585617,49.54,80805.33,0.0,-0.99708,0.0,0.62271]
[1778510585807,49.54,80805.33,0.0,-0.99708,0.0,0.62271]
[1778510586457,49.54,80805.84,0.0,-0.99708,0.0,0.62296]
[1778510586558,49.54,80805.84,0.0,-0.99708,0.0,0.62296]
[1778510587186,49.54,80807.05,0.0,-0.99708,0.0,0.62357]
[1778510591215,49.54,80809.7,0.0,-0.99707,0.0,0.62491]
[1778510592230,49.54,80821.46,0.0,-0.99704,0.0,0.63089]
[1778510593237,49.54,80830.01,0.0,-0.99702,0.0,0.63526]
[1778510594244,49.54,80831.12,0.0,-0.99701,0.0,0.63583]
[1778510595251,49.54,80831.7,0.0,-0.99701,0.0,0.63613]
[1778510595475,49.54,80831.7,0.0,-0.99701,0.0,0.63613]
[1778510595568,49.54,80831.7,0.0,-0.99701,0.0,0.63613]
[1778510597783,49.54,80827.95,0.0,-0.99702,0.0,0.63421]
[1778510597808,49.54,80827.95,0.0,-0.99702,0.0,0.63421]
[1778510598127,49.54,80827.95,0.0,-0.99702,0.0,0.63421]
[1778510598272,49.54,80830.6,0.0,-0.99701,0.0,0.63556]
[1778510598308,49.54,80830.6,0.0,-0.99701,0.0,0.63556]
[1778510602012,49.54,80830.2,0.0,-0.99702,0.0,0.63536]
[1778510602058,49.54,80830.2,0.0,-0.99702,0.0,0.63536]
[1778510606909,49.54,80832.1,0.0,-0.99701,0.0,0.63634]
[1778510607062,49.54,80832.1,0.0,-0.99701,0.0,0.63634]
[1778510607133,49.54,80829.98,0.0,-0.99702,0.0,0.63525]
[1778510612371,49.54,80830.55,0.0,-0.99702,0.0,0.63484]
[1778510614808,49.54,80830.06,0.0,-0.99702,0.0,0.63458]
[1778510616398,49.54,80821.53,0.0,-0.99704,0.0,0.63022]
[1778510617546,49.54,80821.53,0.0,-0.99704,0.0,0.63022]
[1778510617559,49.54,80821.53,0.0,-0.99704,0.0,0.63022]
[1778510617999,49.54,80821.53,0.0,-0.99704,0.0,0.63022]
[1778510618061,49.54,80821.53,0.0,-0.99704,0.0,0.63022]
[1778510618102,49.54,80817.85,0.0,-0.99705,0.0,0.62835]
[1778510619419,49.54,80812.88,0.0,-0.99706,0.0,0.62583]
[1778510620933,49.54,80812.88,0.0,-0.99706,0.0,0.62583]
[1778510621059,49.54,80812.88,0.0,-0.99706,0.0,0.62583]
[1778510621104,49.54,80812.88,0.0,-0.99706,0.0,0.62583]
[1778510621205,49.54,80807.77,0.0,-0.99708,0.0,0.62324]
[1778510623447,49.54,80811.2,0.0,-0.99707,0.0,0.62498]
[1778510624783,49.54,80811.2,0.0,-0.99707,0.0,0.62498]
[1778510624808,49.54,80811.2,0.0,-0.99707,0.0,0.62498]
[1778510624872,49.54,80811.2,0.0,-0.99707,0.0,0.62498]
[1778510625062,49.54,80811.2,0.0,-0.99707,0.0,0.62498]
[1778510625078,49.54,80812.81,0.0,-0.99706,0.0,0.62579]
[1778510628050,49.54,80813.59,0.0,-0.99706,0.0,0.62619]
[1778510628060,49.54,80813.59,0.0,-0.99706,0.0,0.62619]
[1778510628248,49.54,80813.59,0.0,-0.99706,0.0,0.62619]
[1778510628311,49.54,80813.59,0.0,-0.99706,0.0,0.62619]
[1778510628102,49.54,80817.02,0.0,-0.99705,0.0,0.62793]
[1778510633104,49.54,80814.88,0.0,-0.99706,0.0,0.62684]
[1778510633290,49.54,80814.88,0.0,-0.99706,0.0,0.62684]
[1778510633309,49.54,80814.88,0.0,-0.99706,0.0,0.62684]
[1778510633156,49.54,80813.6,0.0,-0.99706,0.0,0.62619]
[1778510633517,49.54,80810.5,0.0,-0.99707,0.0,0.62462]
[1778510635663,49.54,80808.73,0.0,-0.99708,0.0,0.62373]
[1778510635686,49.54,80808.73,0.0,-0.99708,0.0,0.62373]
[1778510635764,49.54,80805.61,0.0,-0.99708,0.0,0.62215]
[1778510637616,49.54,80803.52,0.0,-0.99709,0.0,0.6211]
[1778510637808,49.54,80803.52,0.0,-0.99709,0.0,0.6211]
[1778510637891,49.54,80803.52,0.0,-0.99709,0.0,0.6211]
[1778510638066,49.54,80803.52,0.0,-0.99709,0.0,0.6211]
[1778510638168,49.54,80802.1,0.0,-0.99709,0.0,0.62039]
[1778510639559,49.54,80799.02,0.0,-0.9971,0.0,0.61884]
[1778510644594,49.54,80802.45,0.0,-0.99709,0.0,0.62056]
[1778510645601,49.54,80805.62,0.0,-0.99708,0.0,0.62216]
[1778510647750,49.54,80806.77,0.0,-0.99708,0.0,0.62274]
[1778510647809,49.54,80806.77,0.0,-0.99708,0.0,0.62274]
[1778510648053,49.54,80806.77,0.0,-0.99708,0.0,0.62274]
[1778510648059,49.54,80806.77,0.0,-0.99708,0.0,0.62274]
[1778510648100,49.54,80813.02,0.0,-0.99706,0.0,0.6259]
[1778510650638,49.54,80814.44,0.0,-0.99706,0.0,0.62662]
[1778510655673,49.54,80808.0,0.0,-0.99708,0.0,0.62336]
[1778510656831,49.54,80808.0,0.0,-0.99708,0.0,0.62336]
[1778510657059,49.54,80808.0,0.0,-0.99708,0.0,0.62336]
[1778510657264,49.54,80808.0,0.0,-0.99708,0.0,0.62336]
[1778510657308,49.54,80808.0,0.0,-0.99708,0.0,0.62336]
[1778510657317,49.54,80803.77,0.0,-0.99709,0.0,0.62123]
[1778510659701,49.54,80801.0,0.0,-0.9971,0.0,0.61983]
[1778510660674,49.54,80801.0,0.0,-0.9971,0.0,0.61983]
[1778510660809,49.54,80801.0,0.0,-0.9971,0.0,0.61983]
[1778510661138,49.54,80801.0,0.0,-0.9971,0.0,0.61983]
[1778510661309,49.54,80801.0,0.0,-0.9971,0.0,0.61983]
[1778510661239,49.54,80789.27,0.0,-0.99713,0.0,0.61396]
[1778510661715,49.54,80786.13,0.0,-0.99713,0.0,0.6124]
[1778510665743,49.54,80780.87,0.0,-0.99715,0.0,0.60979]
[1778510666794,49.54,80780.87,0.0,-0.99715,0.0,0.60979]
[1778510666809,49.54,80780.87,0.0,-0.99715,0.0,0.60979]
[1778510667118,49.54,80780.87,0.0,-0.99715,0.0,0.60979]
[1778510667308,49.54,80780.87,0.0,-0.99715,0.0,0.60979]
[1778510667219,49.54,80778.59,0.0,-0.99715,0.0,0.60866]
[1778510671785,49.54,80780.98,0.0,-0.99715,0.0,0.60916]
[1778510672464,49.54,80780.98,0.0,-0.99715,0.0,0.60916]
[1778510672557,49.54,80780.98,0.0,-0.99715,0.0,0.60916]
[1778510672894,49.54,80780.98,0.0,-0.99715,0.0,0.60916]
[1778510673068,49.54,80780.98,0.0,-0.99715,0.0,0.60916]
[1778510673169,49.54,80781.83,0.0,-0.99715,0.0,0.60958]
[1778510675813,49.54,80779.06,0.0,-0.99715,0.0,0.60821]
[1778510680848,49.54,80781.04,0.0,-0.99715,0.0,0.60919]
[1778510683723,49.54,80782.59,0.0,-0.99715,0.0,0.60996]
[1778510683807,49.54,80782.59,0.0,-0.99715,0.0,0.60996]
[1778510684001,49.54,80782.59,0.0,-0.99715,0.0,0.60996]
[1778510684062,49.54,80782.59,0.0,-0.99715,0.0,0.60996]
[1778510684102,49.54,80782.05,0.0,-0.99715,0.0,0.60969]
[1778510686923,49.54,80777.16,0.0,-0.99716,0.0,0.60727]
[1778510688267,49.54,80777.16,0.0,-0.99716,0.0,0.60727]
[1778510688308,49.54,80777.16,0.0,-0.99716,0.0,0.60727]
[1778510688368,49.54,80775.2,0.0,-0.99716,0.0,0.60631]
[1778510688776,49.54,80775.2,0.0,-0.99716,0.0,0.60631]
[1778510688809,49.54,80775.2,0.0,-0.99716,0.0,0.60631]
[1778510691649,49.54,80774.01,0.0,-0.99717,0.0,0.60572]
[1778510691809,49.54,80774.01,0.0,-0.99717,0.0,0.60572]
[1778510691936,49.54,80774.01,0.0,-0.99717,0.0,0.60572]
[1778510692068,49.54,80774.01,0.0,-0.99717,0.0,0.60572]
[1778510692121,49.54,80774.3,0.0,-0.99717,0.0,0.60586]
[1778510695986,49.54,80771.7,0.0,-0.99717,0.0,0.60458]
[1778510697273,49.54,80771.7,0.0,-0.99717,0.0,0.60458]
[1778510697308,49.54,80771.7,0.0,-0.99717,0.0,0.60458]
[1778510699245,49.54,80772.24,0.0,-0.99717,0.0,0.60485]
[1778510699308,49.54,80772.24,0.0,-0.99717,0.0,0.60485]
[1778510699342,49.54,80771.14,0.0,-0.99717,0.0,0.60431]
[1778510701379,49.54,80770.59,0.0,-0.99718,0.0,0.60404]
[1778510701559,49.54,80771.79,0.0,-0.99717,0.0,0.60463]
[1778510703047,49.54,80774.94,0.0,-0.99716,0.0,0.60618]
[1778510704053,49.54,80770.77,0.0,-0.99718,0.0,0.60413]
[1778510704699,49.54,80770.77,0.0,-0.99718,0.0,0.60413]
[1778510704808,49.54,80770.77,0.0,-0.99718,0.0,0.60413]
[1778510704922,49.54,80770.77,0.0,-0.99718,0.0,0.60413]
[1778510705058,49.54,80770.77,0.0,-0.99718,0.0,0.60413]
[1778510705060,49.54,80767.22,0.0,-0.99718,0.0,0.60238]
[1778510706067,49.54,80763.73,0.0,-0.99719,0.0,0.60067]
[1778510711139,49.54,80763.34,0.0,-0.99719,0.0,0.60048]
[1778510711308,49.54,80763.34,0.0,-0.99719,0.0,0.60048]
[1778510713119,49.54,80764.4,0.0,-0.99719,0.0,0.601]
[1778510713308,49.54,80764.4,0.0,-0.99719,0.0,0.601]
[1778510713398,49.54,80764.75,0.0,-0.99719,0.0,0.60117]
[1778510716138,49.54,80768.22,0.0,-0.99718,0.0,0.60287]
[1778510716500,49.54,80768.22,0.0,-0.99718,0.0,0.60287]
[1778510716559,49.54,80768.22,0.0,-0.99718,0.0,0.60287]
[1778510717145,49.54,80770.6,0.0,-0.99718,0.0,0.60404]
[1778510719159,49.54,80774.33,0.0,-0.99717,0.0,0.60588]
[1778510719568,49.54,80774.33,0.0,-0.99717,0.0,0.60588]
[1778510719810,49.54,80774.33,0.0,-0.99717,0.0,0.60588]
[1778510721363,49.54,80775.22,0.0,-0.99716,0.0,0.60632]
[1778510721559,49.54,80775.33,0.0,-0.99716,0.0,0.60637]
[1778510722180,49.54,80775.64,0.0,-0.99716,0.0,0.60652]
[1778510724194,49.54,80780.5,0.0,-0.99715,0.0,0.60892]
[1778510726311,49.54,80779.11,0.0,-0.99715,0.0,0.60824]
[1778510726357,49.54,80779.11,0.0,-0.99715,0.0,0.60824]
[1778510727215,49.54,80774.7,0.0,-0.99717,0.0,0.60606]
[1778510728222,49.54,80754.61,0.0,-0.99722,0.0,0.59623]
[1778510729229,49.54,80745.63,0.0,-0.99724,0.0,0.59188]
[1778510729882,49.54,80745.63,0.0,-0.99724,0.0,0.59188]
[1778510730065,49.54,80745.63,0.0,-0.99724,0.0,0.59188]
[1778510730236,49.54,80745.41,0.0,-0.99724,0.0,0.59177]
[1778510730510,49.54,80745.41,0.0,-0.99724,0.0,0.59177]
[1778510730563,49.54,80745.41,0.0,-0.99724,0.0,0.59177]
[1778510731243,49.54,80755.86,0.0,-0.99722,0.0,0.59616]
[1778510732250,49.54,80759.8,0.0,-0.99721,0.0,0.59808]
[1778510732987,49.54,80759.8,0.0,-0.99721,0.0,0.59808]
[1778510733068,49.54,80759.8,0.0,-0.99721,0.0,0.59808]
[1778510733259,49.54,80756.23,0.0,-0.99721,0.0,0.59634]
[1778510734265,49.54,80753.75,0.0,-0.99722,0.0,0.59514]
[1778510738293,49.54,80755.89,0.0,-0.99722,0.0,0.59618]
[1778510739300,49.54,80763.48,0.0,-0.9972,0.0,0.59988]
[1778510740307,49.54,80764.33,0.0,-0.99719,0.0,0.60029]
[1778510740651,49.54,80764.33,0.0,-0.99719,0.0,0.60029]
[1778510740812,49.54,80764.33,0.0,-0.99719,0.0,0.60029]
[1778510741314,49.54,80762.32,0.0,-0.9972,0.0,0.59931]
[1778510742321,49.54,80760.58,0.0,-0.9972,0.0,0.59846]
[1778510743093,49.54,80760.58,0.0,-0.9972,0.0,0.59846]
[1778510743308,49.54,80760.58,0.0,-0.9972,0.0,0.59846]
[1778510743328,49.54,80756.72,0.0,-0.99721,0.0,0.59658]
[1778510744335,49.54,80754.66,0.0,-0.99722,0.0,0.59558]
[1778510746349,49.54,80752.92,0.0,-0.99722,0.0,0.59474]
[1778510747356,49.54,80749.95,0.0,-0.99723,0.0,0.5933]
[1778510747622,49.54,80749.95,0.0,-0.99723,0.0,0.5933]
[1778510747809,49.54,80749.95,0.0,-0.99723,0.0,0.5933]
[1778510753398,49.54,80749.73,0.0,-0.99723,0.0,0.59319]
[1778510755412,49.54,80747.4,0.0,-0.99724,0.0,0.59206]
[1778510755822,49.54,80747.4,0.0,-0.99724,0.0,0.59206]
[1778510756060,49.54,80747.4,0.0,-0.99724,0.0,0.59206]
[1778510757426,49.54,80742.15,0.0,-0.99725,0.0,0.58953]
[1778510758433,49.54,80739.1,0.0,-0.99726,0.0,0.58806]
[1778510758672,49.54,80739.1,0.0,-0.99726,0.0,0.58806]
[1778510758811,49.54,80739.1,0.0,-0.99726,0.0,0.58806]
[1778510759440,49.54,80739.46,0.0,-0.99726,0.0,0.58824]
[1778510763468,49.54,80745.37,0.0,-0.99724,0.0,0.59108]
[1778510764888,49.54,80745.37,0.0,-0.99724,0.0,0.59108]
[1778510765065,49.54,80745.37,0.0,-0.99724,0.0,0.59108]
[1778510765520,49.54,80744.0,0.0,-0.99724,0.0,0.59042]
[1778510765560,49.54,80744.0,0.0,-0.99724,0.0,0.59042]
[1778510765568,49.54,80743.85,0.0,-0.99725,0.0,0.59035]
[1778510766490,49.54,80738.84,0.0,-0.99726,0.0,0.58794]
[1778510767768,49.54,80738.84,0.0,-0.99726,0.0,0.58794]
[1778510767809,49.54,80738.84,0.0,-0.99726,0.0,0.58794]
[1778510767869,49.54,80733.33,0.0,-0.99727,0.0,0.5853]
[1778510770520,49.54,80738.13,0.0,-0.99726,0.0,0.5876]
[1778510771527,49.54,80734.12,0.0,-0.99727,0.0,0.58568]
[1778510772612,49.54,80734.12,0.0,-0.99727,0.0,0.58568]
[1778510772810,49.54,80734.12,0.0,-0.99727,0.0,0.58568]
[1778510773294,49.54,80734.12,0.0,-0.99727,0.0,0.58568]
[1778510773307,49.54,80734.12,0.0,-0.99727,0.0,0.58568]
[1778510773316,49.54,80734.73,0.0,-0.99727,0.0,0.58597]
[1778510778576,49.54,80723.17,0.0,-0.9973,0.0,0.58045]
[1778510779586,49.54,80714.4,0.0,-0.99732,0.0,0.5763]
[1778510780593,49.54,80699.88,0.0,-0.99735,0.0,0.56948]
[1778510781600,49.54,80693.22,0.0,-0.99737,0.0,0.56638]
[1778510783614,49.54,80691.06,0.0,-0.99737,0.0,0.56537]
[1778510784622,49.54,80695.16,0.0,-0.99736,0.0,0.56728]
[1778510786657,49.54,80701.41,0.0,-0.99735,0.0,0.5702]
[1778510787645,49.54,80708.65,0.0,-0.99733,0.0,0.57359]
[1778510788654,49.54,80709.89,0.0,-0.99733,0.0,0.57418]
[1778510790666,49.54,80716.47,0.0,-0.99731,0.0,0.57728]
[1778510791673,49.54,80723.86,0.0,-0.9973,0.0,0.58013]
[1778510792680,49.54,80726.05,0.0,-0.99729,0.0,0.58117]
[1778510793687,49.54,80733.79,0.0,-0.99727,0.0,0.58486]
[1778510794694,49.54,80734.95,0.0,-0.99727,0.0,0.58541]
[1778510797745,49.54,80735.48,0.0,-0.99727,0.0,0.58567]
[1778510797810,49.54,80735.48,0.0,-0.99727,0.0,0.58567]
[1778510801758,49.54,80735.3,0.0,-0.99727,0.0,0.58558]
[1778510801809,49.54,80735.3,0.0,-0.99727,0.0,0.58558]
[1778510802751,49.54,80742.03,0.0,-0.99725,0.0,0.58881]
[1778510803758,49.54,80743.82,0.0,-0.99725,0.0,0.58967]
[1778510804833,49.54,80743.82,0.0,-0.99725,0.0,0.58967]
[1778510805060,49.54,80743.82,0.0,-0.99725,0.0,0.58967]
[1778510805161,49.54,80746.47,0.0,-0.99724,0.0,0.59095]
[1778510805982,49.54,80746.47,0.0,-0.99724,0.0,0.59095]
[1778510806059,49.54,80746.47,0.0,-0.99724,0.0,0.59095]
[1778510806779,49.54,80751.57,0.0,-0.99723,0.0,0.59341]
[1778510807786,49.54,80758.0,0.0,-0.99721,0.0,0.59653]
[1778510809142,49.54,80758.0,0.0,-0.99721,0.0,0.59653]
[1778510809308,49.54,80758.0,0.0,-0.99721,0.0,0.59653]
[1778510809379,49.54,80765.08,0.0,-0.9972,0.0,0.59999]
[1778510810848,49.54,80766.54,0.0,-0.99719,0.0,0.6007]
[1778510811060,49.54,80766.54,0.0,-0.99719,0.0,0.6007]
[1778510811143,49.54,80765.61,0.0,-0.99719,0.0,0.60024]
[1778510816850,49.54,80766.87,0.0,-0.99719,0.0,0.60086]
[1778510819871,49.54,80759.42,0.0,-0.99721,0.0,0.59722]
[1778510821885,49.54,80758.37,0.0,-0.99721,0.0,0.59671]
[1778510823385,49.54,80758.37,0.0,-0.99721,0.0,0.59671]
[1778510823485,49.54,80763.2,0.0,-0.9972,0.0,0.59907]
[1778510823559,49.54,80763.2,0.0,-0.9972,0.0,0.59907]
[1778510824914,49.54,80767.7,0.0,-0.99719,0.0,0.60127]
[1778510826202,49.54,80767.7,0.0,-0.99719,0.0,0.60127]
[1778510826307,49.54,80767.7,0.0,-0.99719,0.0,0.60127]
[1778510826408,49.54,80768.07,0.0,-0.99719,0.0,0.60145]
[1778510826928,49.54,80771.29,0.0,-0.99718,0.0,0.60303]
[1778510827963,49.54,80771.29,0.0,-0.99718,0.0,0.60303]
[1778510828059,49.54,80771.29,0.0,-0.99718,0.0,0.60303]
[1778510829949,49.54,80764.57,0.0,-0.9972,0.0,0.59974]
[1778510830869,49.54,80764.57,0.0,-0.9972,0.0,0.59974]
[1778510831061,49.54,80764.57,0.0,-0.9972,0.0,0.59974]
[1778510831453,49.54,80764.57,0.0,-0.9972,0.0,0.59974]
[1778510831484,49.54,80762.41,0.0,-0.9972,0.0,0.59868]
[1778510831563,49.54,80762.41,0.0,-0.9972,0.0,0.59868]
[1778510834416,49.54,80757.49,0.0,-0.99721,0.0,0.59629]
[1778510834517,49.54,80758.01,0.0,-0.99721,0.0,0.59654]
[1778510834558,49.54,80758.01,0.0,-0.99721,0.0,0.59654]
[1778510837229,49.54,80756.42,0.0,-0.99722,0.0,0.59577]
[1778510837309,49.54,80756.42,0.0,-0.99722,0.0,0.59577]
[1778510840708,49.54,80754.68,0.0,-0.99722,0.0,0.59492]
[1778510840809,49.54,80754.68,0.0,-0.99722,0.0,0.59492]
[1778510841031,49.54,80751.65,0.0,-0.99723,0.0,0.59345]
[1778510841914,49.54,80751.65,0.0,-0.99723,0.0,0.59345]
[1778510842066,49.54,80751.65,0.0,-0.99723,0.0,0.59345]
[1778510842151,49.54,80750.76,0.0,-0.99723,0.0,0.59302]
[1778510844225,49.54,80748.28,0.0,-0.99724,0.0,0.59182]
[1778510844308,49.54,80748.28,0.0,-0.99724,0.0,0.59182]
[1778510845756,49.54,80750.81,0.0,-0.99723,0.0,0.59305]
[1778510845809,49.54,80750.81,0.0,-0.99723,0.0,0.59305]
[1778510846066,49.54,80752.05,0.0,-0.99723,0.0,0.59365]
[1778510848081,49.54,80757.47,0.0,-0.99721,0.0,0.59628]
[1778510848895,49.54,80757.47,0.0,-0.99721,0.0,0.59628]
[1778510849069,49.54,80757.47,0.0,-0.99721,0.0,0.59628]
[1778510851028,49.54,80755.88,0.0,-0.99722,0.0,0.5955]
[1778510851062,49.54,80755.88,0.0,-0.99722,0.0,0.5955]
[1778510851102,49.54,80749.92,0.0,-0.99724,0.0,0.59195]
[1778510851979,49.54,80749.92,0.0,-0.99724,0.0,0.59195]
[1778510852059,49.54,80749.92,0.0,-0.99724,0.0,0.59195]
[1778510854129,49.54,80758.26,0.0,-0.99722,0.0,0.59599]
[1778510855067,49.54,80758.26,0.0,-0.99722,0.0,0.59599]
[1778510855308,49.54,80758.26,0.0,-0.99722,0.0,0.59599]
[1778510855410,49.54,80763.16,0.0,-0.9972,0.0,0.59837]
[1778510856282,49.54,80763.16,0.0,-0.9972,0.0,0.59837]
[1778510856308,49.54,80763.16,0.0,-0.9972,0.0,0.59837]
[1778510856383,49.54,80765.06,0.0,-0.9972,0.0,0.5993]
[1778510858158,49.54,80770.27,0.0,-0.99719,0.0,0.60185]
[1778510859165,49.54,80764.18,0.0,-0.9972,0.0,0.59887]
[1778510860498,49.54,80764.18,0.0,-0.9972,0.0,0.59887]
[1778510860560,49.54,80760.12,0.0,-0.99721,0.0,0.59689]
[1778510862186,49.54,80763.04,0.0,-0.9972,0.0,0.59832]
[1778510865207,49.54,80745.36,0.0,-0.99725,0.0,0.58975]
[1778510866319,49.54,80745.36,0.0,-0.99725,0.0,0.58975]
[1778510866420,49.54,80740.22,0.0,-0.99726,0.0,0.58728]
[1778510868620,49.54,80739.24,0.0,-0.99726,0.0,0.58681]
[1778510870275,49.54,80739.75,0.0,-0.99726,0.0,0.58705]
[1778510870309,49.54,80739.75,0.0,-0.99726,0.0,0.58705]
[1778510870410,49.54,80739.88,0.0,-0.99726,0.0,0.58711]
[1778510876285,49.54,80741.72,0.0,-0.99726,0.0,0.588]
[1778510879306,49.54,80745.11,0.0,-0.99725,0.0,0.58963]
[1778510880409,49.54,80745.11,0.0,-0.99725,0.0,0.58963]
[1778510880558,49.54,80745.11,0.0,-0.99725,0.0,0.58963]
[1778510880510,49.54,80748.59,0.0,-0.99724,0.0,0.5913]
[1778510881322,49.54,80755.96,0.0,-0.99722,0.0,0.59487]
[1778510882327,49.54,80762.82,0.0,-0.9972,0.0,0.59821]
[1778510883334,49.54,80758.8,0.0,-0.99721,0.0,0.59625]
[1778510884087,49.54,80758.8,0.0,-0.99721,0.0,0.59625]
[1778510884310,49.54,80758.8,0.0,-0.99721,0.0,0.59625]
[1778510884341,49.54,80754.31,0.0,-0.99723,0.0,0.59407]
[1778510885194,49.54,80754.31,0.0,-0.99723,0.0,0.59407]
[1778510885309,49.54,80754.31,0.0,-0.99723,0.0,0.59407]
[1778510885348,49.54,80752.13,0.0,-0.99723,0.0,0.59302]
[1778510886355,49.54,80756.31,0.0,-0.99722,0.0,0.59504]
[1778510888089,49.54,80753.91,0.0,-0.99723,0.0,0.59388]
[1778510888308,49.54,80753.91,0.0,-0.99723,0.0,0.59388]
[1778510888370,49.54,80750.2,0.0,-0.99724,0.0,0.59208]
[1778510889377,49.54,80747.17,0.0,-0.99724,0.0,0.59062]
[1778510894078,49.54,80744.66,0.0,-0.99725,0.0,0.58941]
[1778510894308,49.54,80744.66,0.0,-0.99725,0.0,0.58941]
[1778510895280,49.54,80743.95,0.0,-0.99725,0.0,0.58907]
[1778510895309,49.54,80743.95,0.0,-0.99725,0.0,0.58907]
[1778510895419,49.54,80748.09,0.0,-0.99724,0.0,0.59106]
[1778510897464,49.54,80750.07,0.0,-0.99724,0.0,0.59202]
[1778510897560,49.54,80750.07,0.0,-0.99724,0.0,0.59202]
[1778510899447,49.54,80746.03,0.0,-0.99725,0.0,0.59007]
[1778510900090,49.54,80746.03,0.0,-0.99725,0.0,0.59007]
[1778510900314,49.54,80746.03,0.0,-0.99725,0.0,0.59007]
[1778510900454,49.54,80742.55,0.0,-0.99725,0.0,0.5884]
[1778510905489,49.54,80744.28,0.0,-0.99725,0.0,0.58923]
[1778510907503,49.54,80738.19,0.0,-0.99726,0.0,0.5863]
[1778510908810,49.54,80737.67,0.0,-0.99727,0.0,0.58605]
[1778510909070,49.54,80737.67,0.0,-0.99727,0.0,0.58605]
[1778510912076,49.54,80735.96,0.0,-0.99727,0.0,0.58457]
[1778510912307,49.54,80735.96,0.0,-0.99727,0.0,0.58457]
[1778510912538,49.54,80735.65,0.0,-0.99727,0.0,0.58443]
[1778510916566,49.54,80732.66,0.0,-0.99728,0.0,0.583]
[1778510917334,49.54,80732.66,0.0,-0.99728,0.0,0.583]
[1778510917558,49.54,80732.66,0.0,-0.99728,0.0,0.583]
[1778510922661,49.54,80736.28,0.0,-0.99727,0.0,0.58473]
[1778510922811,49.54,80736.28,0.0,-0.99727,0.0,0.58473]
[1778510923615,49.54,80730.28,0.0,-0.99729,0.0,0.58186]
[1778510924622,49.54,80725.33,0.0,-0.9973,0.0,0.57951]
[1778510925629,49.54,80720.39,0.0,-0.99731,0.0,0.57717]
[1778510926636,49.54,80716.8,0.0,-0.99732,0.0,0.57548]
[1778510927645,49.54,80708.84,0.0,-0.99734,0.0,0.57173]
[1778510928650,49.54,80704.98,0.0,-0.99735,0.0,0.56992]
[1778510929657,49.54,80705.42,0.0,-0.99735,0.0,0.57013]
[1778510930664,49.54,80714.45,0.0,-0.99733,0.0,0.57437]
[1778510931673,49.54,80718.0,0.0,-0.99732,0.0,0.57604]
[1778510932679,49.54,80725.2,0.0,-0.9973,0.0,0.57945]
[1778510933686,49.54,80728.42,0.0,-0.99729,0.0,0.58098]
[1778510934669,49.54,80728.42,0.0,-0.99729,0.0,0.58098]
[1778510934808,49.54,80728.42,0.0,-0.99729,0.0,0.58098]
[1778510934874,49.54,80728.31,0.0,-0.99729,0.0,0.58093]
[1778510937714,49.54,80731.74,0.0,-0.99728,0.0,0.58256]
[1778510939236,49.54,80731.74,0.0,-0.99728,0.0,0.58256]
[1778510939309,49.54,80731.74,0.0,-0.99728,0.0,0.58256]
[1778510939442,49.54,80731.74,0.0,-0.99728,0.0,0.58256]
[1778510939562,49.54,80731.74,0.0,-0.99728,0.0,0.58256]
[1778510939543,49.54,80732.6,0.0,-0.99728,0.0,0.58297]
[1778510940737,49.54,80728.15,0.0,-0.99729,0.0,0.58085]
[1778510941744,49.54,80725.2,0.0,-0.9973,0.0,0.57945]
[1778510945439,49.54,80726.75,0.0,-0.9973,0.0,0.58019]
[1778510945558,49.54,80726.75,0.0,-0.9973,0.0,0.58019]
[1778510945562,49.54,80726.75,0.0,-0.9973,0.0,0.58019]
[1778510945488,49.54,80729.2,0.0,-0.99729,0.0,0.58135]
[1778510945810,49.54,80729.2,0.0,-0.99729,0.0,0.58135]
[1778510952823,49.54,80729.57,0.0,-0.99729,0.0,0.58153]
[1778510954614,49.54,80729.57,0.0,-0.99729,0.0,0.58153]
[1778510954684,49.54,80728.53,0.0,-0.99729,0.0,0.58103]
[1778510954807,49.54,80728.53,0.0,-0.99729,0.0,0.58103]
[1778510954837,49.54,80728.54,0.0,-0.99729,0.0,0.58104]
[1778510958865,49.54,80720.31,0.0,-0.99731,0.0,0.57713]
[1778510959805,49.54,80720.31,0.0,-0.99731,0.0,0.57713]
[1778510959812,49.54,80720.31,0.0,-0.99731,0.0,0.57713]
[1778510960060,49.54,80720.31,0.0,-0.99731,0.0,0.57713]
[1778510960122,49.54,80715.64,0.0,-0.99732,0.0,0.57493]
[1778510962956,49.54,80713.98,0.0,-0.99733,0.0,0.57415]
[1778510963018,49.54,80713.98,0.0,-0.99733,0.0,0.57415]
[1778510963060,49.54,80713.98,0.0,-0.99733,0.0,0.57415]
[1778510963161,49.54,80710.93,0.0,-0.99733,0.0,0.57271]
[1778510963900,49.54,80705.65,0.0,-0.99735,0.0,0.57024]
[1778510964907,49.54,80701.64,0.0,-0.99736,0.0,0.56836]
[1778510966895,49.54,80701.05,0.0,-0.99736,0.0,0.56809]
[1778510967066,49.54,80701.05,0.0,-0.99736,0.0,0.56809]
[1778510967219,49.54,80701.05,0.0,-0.99736,0.0,0.56809]
[1778510967309,49.54,80701.05,0.0,-0.99736,0.0,0.56809]
[1778510967410,49.54,80702.71,0.0,-0.99735,0.0,0.56886]
[1778510972305,49.54,80700.39,0.0,-0.99736,0.0,0.56778]
[1778510972559,49.54,80700.39,0.0,-0.99736,0.0,0.56778]
[1778510972607,49.54,80700.39,0.0,-0.99736,0.0,0.56778]
[1778510972660,49.54,80706.32,0.0,-0.99735,0.0,0.5699]
[1778510972815,49.54,80706.32,0.0,-0.99735,0.0,0.5699]
[1778510976867,49.54,80707.79,0.0,-0.99734,0.0,0.57059]
[1778510977036,49.54,80707.79,0.0,-0.99734,0.0,0.57059]
[1778510977057,49.54,80707.79,0.0,-0.99734,0.0,0.57059]
[1778510977138,49.54,80708.44,0.0,-0.99734,0.0,0.57089]
[1778510979005,49.54,80702.48,0.0,-0.99736,0.0,0.56811]
[1778510979868,49.54,80702.48,0.0,-0.99736,0.0,0.56811]
[1778510980046,49.54,80702.48,0.0,-0.99736,0.0,0.56811]
[1778510980060,49.54,80702.48,0.0,-0.99736,0.0,0.56811]
[1778510980147,49.54,80700.74,0.0,-0.99736,0.0,0.5673]
[1778510982029,49.54,80707.13,0.0,-0.99735,0.0,0.57028]
[1778510984043,49.54,80707.74,0.0,-0.99734,0.0,0.57057]
[1778510987545,49.54,80708.31,0.0,-0.99734,0.0,0.57083]
[1778510987558,49.54,80708.31,0.0,-0.99734,0.0,0.57083]
[1778510987656,49.54,80708.31,0.0,-0.99734,0.0,0.57083]
[1778510987576,49.54,80709.96,0.0,-0.99734,0.0,0.57161]
[1778510987811,49.54,80709.96,0.0,-0.99734,0.0,0.57161]
[1778510991350,49.54,80713.27,0.0,-0.99733,0.0,0.57316]
[1778510991564,49.54,80713.27,0.0,-0.99733,0.0,0.57316]
[1778510991665,49.54,80716.42,0.0,-0.99732,0.0,0.57464]
[1778510992198,49.54,80716.42,0.0,-0.99732,0.0,0.57464]
[1778510992309,49.54,80716.42,0.0,-0.99732,0.0,0.57464]
[1778510995544,49.54,80718.61,0.0,-0.99732,0.0,0.57568]
[1778510995557,49.54,80718.61,0.0,-0.99732,0.0,0.57568]
[1778510996140,49.54,80722.74,0.0,-0.99731,0.0,0.57763]
[1778510997269,49.54,80722.74,0.0,-0.99731,0.0,0.57763]
[1778510997310,49.54,80722.74,0.0,-0.99731,0.0,0.57763]
[1778510997321,49.54,80724.31,0.0,-0.9973,0.0,0.57837]
[1778510998115,49.54,80724.31,0.0,-0.9973,0.0,0.57837]
[1778510998309,49.54,80724.31,0.0,-0.9973,0.0,0.57837]
[1778510998410,49.54,80727.4,0.0,-0.9973,0.0,0.57984]
[1778511003189,49.54,80734.88,0.0,-0.99728,0.0,0.5834]
[1778511004620,49.54,80734.88,0.0,-0.99728,0.0,0.5834]
[1778511004809,49.54,80735.34,0.0,-0.99728,0.0,0.58362]
[1778511004906,49.54,80735.34,0.0,-0.99728,0.0,0.58362]
[1778511005061,49.54,80735.34,0.0,-0.99728,0.0,0.58362]
[1778511005203,49.54,80735.52,0.0,-0.99728,0.0,0.5837]
[1778511009234,49.54,80728.54,0.0,-0.99729,0.0,0.58038]
[1778511009779,49.54,80728.54,0.0,-0.99729,0.0,0.58038]
[1778511009809,49.54,80728.54,0.0,-0.99729,0.0,0.58038]
[1778511010104,49.54,80728.54,0.0,-0.99729,0.0,0.58038]
[1778511010311,49.54,80728.54,0.0,-0.99729,0.0,0.58038]
[1778511010413,49.54,80725.07,0.0,-0.9973,0.0,0.57873]
[1778511013798,49.54,80725.37,0.0,-0.9973,0.0,0.57887]
[1778511013807,49.54,80725.37,0.0,-0.9973,0.0,0.57887]
[1778511015628,49.54,80726.06,0.0,-0.9973,0.0,0.5792]
[1778511015808,49.54,80725.4,0.0,-0.9973,0.0,0.57889]
[1778511016283,49.54,80725.37,0.0,-0.9973,0.0,0.57887]
[1778511016827,49.54,80725.37,0.0,-0.9973,0.0,0.57887]
[1778511017060,49.54,80725.37,0.0,-0.9973,0.0,0.57887]
[1778511017290,49.54,80730.71,0.0,-0.99729,0.0,0.58141]
[1778511022325,49.54,80731.38,0.0,-0.99729,0.0,0.58173]
[1778511026354,49.54,80727.63,0.0,-0.9973,0.0,0.57995]
[1778511027881,49.54,80726.97,0.0,-0.9973,0.0,0.57963]
[1778511028072,49.54,80726.97,0.0,-0.9973,0.0,0.57963]
[1778511028301,49.54,80726.97,0.0,-0.9973,0.0,0.57963]
[1778511028308,49.54,80726.97,0.0,-0.9973,0.0,0.57963]
[1778511028368,49.54,80726.7,0.0,-0.9973,0.0,0.5795]
[1778511030382,49.54,80729.86,0.0,-0.99729,0.0,0.58101]
[1778511031500,49.54,80729.86,0.0,-0.99729,0.0,0.58101]
[1778511031558,49.54,80729.86,0.0,-0.99729,0.0,0.58101]
[1778511031937,49.54,80727.98,0.0,-0.9973,0.0,0.57946]
[1778511032059,49.54,80727.98,0.0,-0.9973,0.0,0.57946]
[1778511032398,49.54,80723.44,0.0,-0.99731,0.0,0.5773]
[1778511037433,49.54,80722.03,0.0,-0.99731,0.0,0.57664]
[1778511042468,49.54,80721.1,0.0,-0.99732,0.0,0.5762]
[1778511045154,49.54,80720.62,0.0,-0.99732,0.0,0.57597]
[1778511045308,49.54,80720.62,0.0,-0.99732,0.0,0.57597]
[1778511048510,49.54,80731.82,0.0,-0.99729,0.0,0.58128]
[1778511048809,49.54,80731.82,0.0,-0.99729,0.0,0.58128]
[1778511049423,49.54,80731.82,0.0,-0.99729,0.0,0.58128]
[1778511049558,49.54,80731.82,0.0,-0.99729,0.0,0.58128]
[1778511049720,49.54,80731.82,0.0,-0.99729,0.0,0.58128]
[1778511049740,49.54,80738.68,0.0,-0.99727,0.0,0.58455]
[1778511049809,49.54,80738.68,0.0,-0.99727,0.0,0.58455]
[1778511054551,49.54,80740.43,0.0,-0.99727,0.0,0.58539]
[1778511054558,49.54,80740.43,0.0,-0.99727,0.0,0.58539]
[1778511054601,49.54,80740.43,0.0,-0.99727,0.0,0.58539]
[1778511054647,49.54,80741.07,0.0,-0.99727,0.0,0.5857]
[1778511054811,49.54,80741.07,0.0,-0.99727,0.0,0.5857]
[1778511059589,49.54,80736.22,0.0,-0.99728,0.0,0.58338]
[1778511061613,49.54,80753.43,0.0,-0.99724,0.0,0.59164]
[1778511062616,49.54,80760.49,0.0,-0.99722,0.0,0.59506]
[1778511063623,49.54,80767.77,0.0,-0.9972,0.0,0.5986]
[1778511064630,49.54,80782.77,0.0,-0.99716,0.0,0.60596]
[1778511065637,49.54,80790.3,0.0,-0.99714,0.0,0.60969]
[1778511066644,49.54,80800.7,0.0,-0.99712,0.0,0.61486]
[1778511067652,49.54,80804.54,0.0,-0.99711,0.0,0.61678]
[1778511069666,49.54,80795.52,0.0,-0.99713,0.0,0.61228]
[1778511070673,49.54,80791.51,0.0,-0.99714,0.0,0.61029]
[1778511072687,49.54,80783.73,0.0,-0.99716,0.0,0.60644]
[1778511073694,49.54,80777.61,0.0,-0.99718,0.0,0.60342]
[1778511074701,49.54,80766.79,0.0,-0.9972,0.0,0.59813]
[1778511075708,49.54,80759.8,0.0,-0.99722,0.0,0.59473]
[1778511076715,49.54,80759.1,0.0,-0.99722,0.0,0.59439]
[1778511079738,49.54,80755.72,0.0,-0.99723,0.0,0.59275]
[1778511080561,49.54,80755.72,0.0,-0.99723,0.0,0.59275]
[1778511080745,49.54,80755.63,0.0,-0.99723,0.0,0.59271]
[1778511080809,49.54,80755.63,0.0,-0.99723,0.0,0.59271]
[1778511080933,49.54,80755.63,0.0,-0.99723,0.0,0.59271]
[1778511081060,49.54,80755.63,0.0,-0.99723,0.0,0.59271]
[1778511081752,49.54,80758.14,0.0,-0.99723,0.0,0.59392]
[1778511084774,49.54,80764.26,0.0,-0.99721,0.0,0.59689]
[1778511085781,49.54,80768.93,0.0,-0.9972,0.0,0.59917]
[1778511086360,49.54,80768.93,0.0,-0.9972,0.0,0.59917]
[1778511086557,49.54,80768.93,0.0,-0.9972,0.0,0.59917]
[1778511086658,49.54,80768.93,0.0,-0.9972,0.0,0.59917]
[1778511086788,49.54,80769.95,0.0,-0.9972,0.0,0.59967]
[1778511086810,49.54,80769.95,0.0,-0.9972,0.0,0.59967]
[1778511091824,49.54,80769.63,0.0,-0.9972,0.0,0.59884]
[1778511092831,49.54,80782.08,0.0,-0.99717,0.0,0.60494]
[1778511094501,49.54,80782.08,0.0,-0.99717,0.0,0.60494]
[1778511094558,49.54,80782.08,0.0,-0.99717,0.0,0.60494]
[1778511094684,49.54,80787.01,0.0,-0.99716,0.0,0.60738]
[1778511094878,49.54,80787.01,0.0,-0.99716,0.0,0.60738]
[1778511095062,49.54,80787.01,0.0,-0.99716,0.0,0.60738]
[1778511099309,49.54,80783.65,0.0,-0.99716,0.0,0.60572]
[1778511099558,49.54,80783.65,0.0,-0.99716,0.0,0.60572]
[1778511099632,49.54,80783.65,0.0,-0.99716,0.0,0.60572]
[1778511099659,49.54,80781.24,0.0,-0.99717,0.0,0.60453]
[1778511099809,49.54,80781.24,0.0,-0.99717,0.0,0.60453]
[1778511101894,49.54,80784.25,0.0,-0.99716,0.0,0.60601]
[1778511104915,49.54,80781.13,0.0,-0.99717,0.0,0.60448]
[1778511107192,49.54,80779.14,0.0,-0.99718,0.0,0.6035]
[1778511107310,49.54,80779.14,0.0,-0.99718,0.0,0.6035]
[1778511107426,49.54,80779.14,0.0,-0.99718,0.0,0.6035]
[1778511107558,49.54,80779.14,0.0,-0.99718,0.0,0.6035]
[1778511107643,49.54,80777.46,0.0,-0.99718,0.0,0.60267]
[1778511110958,49.54,80783.14,0.0,-0.99717,0.0,0.60547]
[1778511111965,49.54,80798.29,0.0,-0.99713,0.0,0.61297]
[1778511113774,49.54,80798.29,0.0,-0.99713,0.0,0.61297]
[1778511113808,49.54,80798.29,0.0,-0.99713,0.0,0.61297]
[1778511112972,49.54,80802.58,0.0,-0.99712,0.0,0.61511]
[1778511114108,49.54,80802.58,0.0,-0.99712,0.0,0.61511]
[1778511114309,49.54,80802.58,0.0,-0.99712,0.0,0.61511]
[1778511114410,49.54,80804.13,0.0,-0.99711,0.0,0.61589]
[1778511114986,49.54,80809.84,0.0,-0.9971,0.0,0.61875]
[1778511115993,49.54,80815.93,0.0,-0.99708,0.0,0.62181]
[1778511120027,49.54,80818.85,0.0,-0.99707,0.0,0.62329]
[1778511122114,49.54,80817.59,0.0,-0.99708,0.0,0.62265]
[1778511122310,49.54,80817.59,0.0,-0.99708,0.0,0.62265]
[1778511122568,49.54,80817.59,0.0,-0.99708,0.0,0.62265]
[1778511122814,49.54,80817.59,0.0,-0.99708,0.0,0.62265]
[1778511122592,49.54,80816.15,0.0,-0.99708,0.0,0.62192]
[1778511124056,49.54,80822.47,0.0,-0.99707,0.0,0.62512]
[1778511125234,49.54,80822.47,0.0,-0.99707,0.0,0.62512]
[1778511125314,49.54,80822.47,0.0,-0.99707,0.0,0.62512]
[1778511125553,49.54,80822.47,0.0,-0.99707,0.0,0.62512]
[1778511125558,49.54,80822.47,0.0,-0.99707,0.0,0.62512]
[1778511125654,49.54,80826.98,0.0,-0.99705,0.0,0.62741]
[1778511127617,49.54,80826.7,0.0,-0.99705,0.0,0.62726]
[1778511127810,49.54,80826.7,0.0,-0.99705,0.0,0.62726]
[1778511127718,49.54,80822.26,0.0,-0.99707,0.0,0.62501]
[1778511128401,49.54,80822.26,0.0,-0.99707,0.0,0.62501]
[1778511128578,49.54,80822.26,0.0,-0.99707,0.0,0.62501]
[1778511128657,49.54,80819.76,0.0,-0.99707,0.0,0.62375]
[1778511132112,49.54,80817.13,0.0,-0.99708,0.0,0.62242]
[1778511132984,49.54,80817.13,0.0,-0.99708,0.0,0.62242]
[1778511133068,49.54,80817.13,0.0,-0.99708,0.0,0.62242]
[1778511133119,49.54,80813.67,0.0,-0.99709,0.0,0.62067]
[1778511134126,49.54,80810.44,0.0,-0.9971,0.0,0.61905]
[1778511135133,49.54,80807.24,0.0,-0.9971,0.0,0.61744]
[1778511136140,49.54,80805.14,0.0,-0.99711,0.0,0.61639]
[1778511137717,49.54,80805.14,0.0,-0.99711,0.0,0.61639]
[1778511137808,49.54,80805.14,0.0,-0.99711,0.0,0.61639]
[1778511137818,49.54,80803.51,0.0,-0.99711,0.0,0.61558]
[1778511137944,49.54,80803.51,0.0,-0.99711,0.0,0.61558]
[1778511138061,49.54,80803.51,0.0,-0.99711,0.0,0.61558]
[1778511138154,49.54,80807.53,0.0,-0.9971,0.0,0.61759]
[1778511139161,49.54,80812.03,0.0,-0.99709,0.0,0.61985]
[1778511140168,49.54,80822.63,0.0,-0.99706,0.0,0.6252]
[1778511140953,49.54,80822.63,0.0,-0.99706,0.0,0.6252]
[1778511141059,49.54,80822.63,0.0,-0.99706,0.0,0.6252]
[1778511141363,49.54,80822.63,0.0,-0.99706,0.0,0.6252]
[1778511141559,49.54,80822.63,0.0,-0.99706,0.0,0.6252]
[1778511141660,49.54,80820.63,0.0,-0.99707,0.0,0.62419]
[1778511145678,49.54,80819.51,0.0,-0.99707,0.0,0.62362]
[1778511145808,49.54,80819.51,0.0,-0.99707,0.0,0.62362]
[1778511146793,49.54,80818.03,0.0,-0.99708,0.0,0.62287]
[1778511146814,49.54,80818.03,0.0,-0.99708,0.0,0.62287]
[1778511146210,49.54,80819.93,0.0,-0.99707,0.0,0.62383]
[1778511147847,49.54,80819.93,0.0,-0.99707,0.0,0.62383]
[1778511147217,49.54,80825.92,0.0,-0.99706,0.0,0.62687]
[1778511148061,49.54,80825.92,0.0,-0.99706,0.0,0.62687]
[1778511148224,49.54,80827.82,0.0,-0.99705,0.0,0.62783]
[1778511150238,49.54,80825.23,0.0,-0.99706,0.0,0.62652]
[1778511151983,49.54,80823.93,0.0,-0.99706,0.0,0.62516]
[1778511152062,49.54,80823.93,0.0,-0.99706,0.0,0.62516]
[1778511152094,49.54,80823.93,0.0,-0.99706,0.0,0.62516]
[1778511152310,49.54,80823.93,0.0,-0.99706,0.0,0.62516]
[1778511152408,49.54,80823.37,0.0,-0.99707,0.0,0.62488]
[1778511153259,49.54,80828.47,0.0,-0.99705,0.0,0.62746]
[1778511155240,49.54,80829.04,0.0,-0.99705,0.0,0.62775]
[1778511155310,49.54,80829.04,0.0,-0.99705,0.0,0.62775]
[1778511155545,49.54,80829.04,0.0,-0.99705,0.0,0.62775]
[1778511155560,49.54,80829.04,0.0,-0.99705,0.0,0.62775]
[1778511155648,49.54,80823.95,0.0,-0.99706,0.0,0.62517]
[1778511157287,49.54,80827.26,0.0,-0.99706,0.0,0.62685]
[1778511158294,49.54,80834.55,0.0,-0.99704,0.0,0.63056]
[1778511159282,49.54,80834.55,0.0,-0.99704,0.0,0.63056]
[1778511159322,49.54,80834.55,0.0,-0.99704,0.0,0.63056]
[1778511159663,49.54,80834.55,0.0,-0.99704,0.0,0.63056]
[1778511159811,49.54,80834.55,0.0,-0.99704,0.0,0.63056]
[1778511159774,49.54,80835.62,0.0,-0.99703,0.0,0.63111]
[1778511162322,49.54,80837.49,0.0,-0.99703,0.0,0.63206]
[1778511163445,49.54,80837.49,0.0,-0.99703,0.0,0.63206]
[1778511163557,49.54,80837.49,0.0,-0.99703,0.0,0.63206]
[1778511163580,49.54,80837.49,0.0,-0.99703,0.0,0.63206]
[1778511163809,49.54,80837.49,0.0,-0.99703,0.0,0.63206]
[1778511163659,49.54,80834.73,0.0,-0.99704,0.0,0.63065]
[1778511164336,49.54,80830.64,0.0,-0.99705,0.0,0.62857]
[1778511168364,49.54,80832.52,0.0,-0.99704,0.0,0.62953]
[1778511169727,49.54,80832.52,0.0,-0.99704,0.0,0.62953]
[1778511169808,49.54,80832.52,0.0,-0.99704,0.0,0.62953]
[1778511169827,49.54,80836.0,0.0,-0.99703,0.0,0.6313]
[1778511170017,49.54,80836.0,0.0,-0.99703,0.0,0.6313]
[1778511170059,49.54,80836.0,0.0,-0.99703,0.0,0.6313]
[1778511170378,49.54,80838.31,0.0,-0.99703,0.0,0.63248]
[1778511172417,49.54,80839.04,0.0,-0.99703,0.0,0.63286]
[1778511172518,49.54,80833.71,0.0,-0.99704,0.0,0.63013]
[1778511174406,49.54,80832.79,0.0,-0.99704,0.0,0.62966]
[1778511179441,49.54,80833.08,0.0,-0.99704,0.0,0.62981]
[1778511180656,49.54,80833.08,0.0,-0.99704,0.0,0.62981]
[1778511180811,49.54,80833.08,0.0,-0.99704,0.0,0.62981]
[1778511181455,49.54,80837.42,0.0,-0.99703,0.0,0.63203]
[1778511182464,49.54,80845.65,0.0,-0.99701,0.0,0.63625]
[1778511183471,49.54,80849.9,0.0,-0.997,0.0,0.63844]
[1778511184566,49.54,80849.9,0.0,-0.997,0.0,0.63844]
[1778511184572,49.54,80854.06,0.0,-0.99699,0.0,0.64059]
[1778511185485,49.54,80852.13,0.0,-0.99699,0.0,0.63959]
[1778511186260,49.54,80852.13,0.0,-0.99699,0.0,0.63959]
[1778511186310,49.54,80852.13,0.0,-0.99699,0.0,0.63959]
[1778511186492,49.54,80854.22,0.0,-0.99698,0.0,0.64067]
[1778511187499,49.54,80851.95,0.0,-0.99699,0.0,0.63949]
[1778511188506,49.54,80848.92,0.0,-0.997,0.0,0.63793]
[1778511192543,49.54,80854.68,0.0,-0.99698,0.0,0.64091]
[1778511193549,49.54,80878.2,0.0,-0.99692,0.0,0.65318]
[1778511194555,49.54,80885.72,0.0,-0.9969,0.0,0.65714]
[1778511195562,49.54,80883.27,0.0,-0.99691,0.0,0.65585]
[1778511196715,49.54,80885.22,0.0,-0.9969,0.0,0.65688]
[1778511198451,49.54,80885.55,0.0,-0.9969,0.0,0.65705]
[1778511198562,49.54,80885.55,0.0,-0.9969,0.0,0.65705]
[1778511201604,49.54,80889.19,0.0,-0.99689,0.0,0.65898]
[1778511202462,49.54,80889.19,0.0,-0.99689,0.0,0.65898]
[1778511202816,49.54,80889.19,0.0,-0.99689,0.0,0.65898]
[1778511202902,49.54,80889.85,0.0,-0.99689,0.0,0.65933]
[1778511203618,49.54,80886.94,0.0,-0.9969,0.0,0.65779]
[1778511204625,49.54,80889.56,0.0,-0.99689,0.0,0.65918]
[1778511205632,49.54,80885.74,0.0,-0.9969,0.0,0.65715]
[1778511206539,49.54,80885.74,0.0,-0.9969,0.0,0.65715]
[1778511206557,49.54,80885.74,0.0,-0.9969,0.0,0.65715]
[1778511207646,49.54,80887.3,0.0,-0.9969,0.0,0.65798]
[1778511209812,49.54,80886.19,0.0,-0.9969,0.0,0.65739]
[1778511209912,49.54,80875.76,0.0,-0.99693,0.0,0.65189]
[1778511210062,49.54,80875.76,0.0,-0.99693,0.0,0.65189]
[1778511210673,49.54,80881.46,0.0,-0.99691,0.0,0.65489]
[1778511211332,49.54,80881.46,0.0,-0.99691,0.0,0.65489]
[1778511211562,49.54,80881.46,0.0,-0.99691,0.0,0.65489]
[1778511211677,49.54,80886.92,0.0,-0.9969,0.0,0.65705]
[1778511212685,49.54,80885.32,0.0,-0.9969,0.0,0.65621]
[1778511214557,49.54,80885.01,0.0,-0.99691,0.0,0.65604]
[1778511214812,49.54,80885.01,0.0,-0.99691,0.0,0.65604]
[1778511215706,49.54,80879.66,0.0,-0.99692,0.0,0.65322]
[1778511216713,49.54,80874.92,0.0,-0.99693,0.0,0.65074]
[1778511217026,49.54,80874.92,0.0,-0.99693,0.0,0.65074]
[1778511217062,49.54,80874.92,0.0,-0.99693,0.0,0.65074]
[1778511217735,49.54,80885.37,0.0,-0.9969,0.0,0.65623]
[1778511218731,49.54,80890.41,0.0,-0.99689,0.0,0.6589]
[1778511219738,49.54,80905.96,0.0,-0.99685,0.0,0.66719]
[1778511220746,49.54,80911.46,0.0,-0.99683,0.0,0.67014]
[1778511221686,49.54,80911.46,0.0,-0.99683,0.0,0.67014]
[1778511221752,49.54,80912.97,0.0,-0.99683,0.0,0.67095]
[1778511222759,49.54,80906.09,0.0,-0.99685,0.0,0.66726]
[1778511223811,49.54,80906.09,0.0,-0.99685,0.0,0.66726]
[1778511223912,49.54,80903.15,0.0,-0.99686,0.0,0.66568]
[1778511226788,49.54,80909.4,0.0,-0.99684,0.0,0.66903]
[1778511227813,49.54,80909.4,0.0,-0.99684,0.0,0.66903]
[1778511227899,49.54,80904.64,0.0,-0.99685,0.0,0.66648]
[1778511229809,49.54,80912.18,0.0,-0.99683,0.0,0.67052]
[1778511231823,49.54,80914.15,0.0,-0.99683,0.0,0.67159]
[1778511234844,49.54,80903.89,0.0,-0.99685,0.0,0.66608]
[1778511235851,49.54,80892.92,0.0,-0.99688,0.0,0.66023]
[1778511236015,49.54,80892.92,0.0,-0.99688,0.0,0.66023]
[1778511236858,49.54,80888.29,0.0,-0.9969,0.0,0.65778]
[1778511237809,49.54,80888.29,0.0,-0.9969,0.0,0.65778]
[1778511238021,49.54,80887.52,0.0,-0.9969,0.0,0.65737]
[1778511238141,49.54,80887.52,0.0,-0.9969,0.0,0.65737]
[1778511238872,49.54,80880.25,0.0,-0.99692,0.0,0.65353]
[1778511239879,49.54,80875.41,0.0,-0.99693,0.0,0.65099]
[1778511242900,49.54,80867.57,0.0,-0.99695,0.0,0.64689]
[1778511243908,49.54,80863.29,0.0,-0.99696,0.0,0.64466]
[1778511244915,49.54,80859.61,0.0,-0.99697,0.0,0.64275]
[1778511247936,49.54,80854.81,0.0,-0.99699,0.0,0.64026]
[1778511249752,49.54,80854.51,0.0,-0.99699,0.0,0.64011]
[1778511249810,49.54,80854.51,0.0,-0.99699,0.0,0.64011]
[1778511250205,49.54,80854.57,0.0,-0.99699,0.0,0.64014]
[1778511250309,49.54,80854.57,0.0,-0.99699,0.0,0.64014]
[1778511250957,49.54,80854.37,0.0,-0.99699,0.0,0.64004]
[1778511253978,49.54,80850.43,0.0,-0.997,0.0,0.638]
[1778511255992,49.54,80839.97,0.0,-0.99703,0.0,0.63263]
[1778511256999,49.54,80844.93,0.0,-0.99701,0.0,0.63517]
[1778511258006,49.54,80848.77,0.0,-0.997,0.0,0.63715]
[1778511259573,49.54,80848.77,0.0,-0.997,0.0,0.63715]
[1778511259808,49.54,80848.77,0.0,-0.997,0.0,0.63715]
[1778511259909,49.54,80850.82,0.0,-0.997,0.0,0.6382]
[1778511261030,49.54,80846.01,0.0,-0.99701,0.0,0.63573]
[1778511262038,49.54,80842.63,0.0,-0.99702,0.0,0.63399]
[1778511263018,49.54,80842.63,0.0,-0.99702,0.0,0.63399]
[1778511263068,49.54,80842.63,0.0,-0.99702,0.0,0.63399]
[1778511263351,49.54,80842.63,0.0,-0.99702,0.0,0.63399]
[1778511263557,49.54,80842.63,0.0,-0.99702,0.0,0.63399]
[1778511263580,49.54,80841.42,0.0,-0.99702,0.0,0.63337]
[1778511266735,49.54,80839.31,0.0,-0.99703,0.0,0.63229]
[1778511266807,49.54,80839.31,0.0,-0.99703,0.0,0.63229]
[1778511270093,49.54,80835.92,0.0,-0.99704,0.0,0.63056]
[1778511272929,49.54,80835.01,0.0,-0.99704,0.0,0.62939]
[1778511273058,49.54,80832.15,0.0,-0.99705,0.0,0.62794]
[1778511273295,49.54,80832.15,0.0,-0.99705,0.0,0.62794]
[1778511273308,49.54,80832.15,0.0,-0.99705,0.0,0.62794]
[1778511273358,49.54,80830.88,0.0,-0.99705,0.0,0.62729]
[1778511277142,49.54,80827.61,0.0,-0.99706,0.0,0.62563]
[1778511280772,49.54,80829.56,0.0,-0.99706,0.0,0.62662]
[1778511280810,49.54,80829.56,0.0,-0.99706,0.0,0.62662]
[1778511282968,49.54,80833.04,0.0,-0.99705,0.0,0.62839]
[1778511282177,49.54,80826.35,0.0,-0.99706,0.0,0.62499]
[1778511283058,49.54,80826.35,0.0,-0.99706,0.0,0.62499]
[1778511283184,49.54,80825.57,0.0,-0.99707,0.0,0.6246]
[1778511284909,49.54,80825.57,0.0,-0.99707,0.0,0.6246]
[1778511285058,49.54,80826.48,0.0,-0.99706,0.0,0.62506]
[1778511290233,49.54,80839.05,0.0,-0.99703,0.0,0.63146]
[1778511291240,49.54,80846.89,0.0,-0.99701,0.0,0.63547]
[1778511292247,49.54,80849.94,0.0,-0.997,0.0,0.63704]
[1778511293254,49.54,80844.87,0.0,-0.99702,0.0,0.63444]
[1778511295201,49.54,80842.93,0.0,-0.99702,0.0,0.63344]
[1778511295309,49.54,80842.93,0.0,-0.99702,0.0,0.63344]
[1778511295618,49.54,80842.93,0.0,-0.99702,0.0,0.63344]
[1778511295809,49.54,80842.93,0.0,-0.99702,0.0,0.63344]
[1778511295901,49.54,80842.32,0.0,-0.99702,0.0,0.63313]
[1778511297282,49.54,80850.08,0.0,-0.997,0.0,0.63711]
[1778511298291,49.54,80855.44,0.0,-0.99699,0.0,0.63988]
[1778511300186,49.54,80857.63,0.0,-0.99698,0.0,0.64101]
[1778511300311,49.54,80857.63,0.0,-0.99698,0.0,0.64101]
[1778511302319,49.54,80853.99,0.0,-0.99699,0.0,0.63913]
[1778511303326,49.54,80850.17,0.0,-0.997,0.0,0.63716]
[1778511304777,49.54,80850.17,0.0,-0.997,0.0,0.63716]
[1778511304808,49.54,80850.17,0.0,-0.997,0.0,0.63716]
[1778511305010,49.54,80850.17,0.0,-0.997,0.0,0.63716]
[1778511305060,49.54,80851.19,0.0,-0.997,0.0,0.63769]
[1778511305340,49.54,80855.11,0.0,-0.99699,0.0,0.63971]
[1778511307878,49.54,80857.35,0.0,-0.99698,0.0,0.64087]
[1778511307894,49.54,80862.86,0.0,-0.99697,0.0,0.64372]
[1778511308061,49.54,80862.86,0.0,-0.99697,0.0,0.64372]
[1778511312211,49.54,80864.55,0.0,-0.99696,0.0,0.6446]
[1778511312308,49.54,80864.55,0.0,-0.99696,0.0,0.6446]
[1778511312386,49.54,80864.55,0.0,-0.99696,0.0,0.6446]
[1778511312557,49.54,80864.55,0.0,-0.99696,0.0,0.6446]
[1778511312658,49.54,80865.86,0.0,-0.99696,0.0,0.64528]
[1778511318432,49.54,80868.71,0.0,-0.99695,0.0,0.64677]
[1778511319456,49.54,80881.92,0.0,-0.99692,0.0,0.65369]
[1778511320455,49.54,80890.08,0.0,-0.99689,0.0,0.658]
[1778511321462,49.54,80885.03,0.0,-0.99691,0.0,0.65533]
[1778511322469,49.54,80882.03,0.0,-0.99692,0.0,0.65375]
[1778511323476,49.54,80878.61,0.0,-0.99693,0.0,0.65195]
[1778511325283,49.54,80875.68,0.0,-0.99693,0.0,0.65041]
[1778511325308,49.54,80875.68,0.0,-0.99693,0.0,0.65041]
[1778511327785,49.54,80872.15,0.0,-0.99694,0.0,0.64857]
[1778511327809,49.54,80872.15,0.0,-0.99694,0.0,0.64857]
[1778511327886,49.54,80870.44,0.0,-0.99695,0.0,0.64767]
[1778511331533,49.54,80881.15,0.0,-0.99692,0.0,0.65257]
[1778511332539,49.54,80888.45,0.0,-0.9969,0.0,0.65641]
[1778511333546,49.54,80891.92,0.0,-0.99689,0.0,0.65825]
[1778511335560,49.54,80888.98,0.0,-0.9969,0.0,0.65669]
[1778511336066,49.54,80888.98,0.0,-0.9969,0.0,0.65669]
[1778511336307,49.54,80888.98,0.0,-0.9969,0.0,0.65669]
[1778511339455,49.54,80886.12,0.0,-0.99691,0.0,0.65518]
[1778511339559,49.54,80886.12,0.0,-0.99691,0.0,0.65518]
[1778511339911,49.54,80886.12,0.0,-0.99691,0.0,0.65518]
[1778511340019,49.54,80887.75,0.0,-0.9969,0.0,0.65604]
[1778511340059,49.54,80887.75,0.0,-0.9969,0.0,0.65604]
[1778511342609,49.54,80895.42,0.0,-0.99688,0.0,0.66011]
[1778511343616,49.54,80902.26,0.0,-0.99686,0.0,0.66375]
[1778511344623,49.54,80898.85,0.0,-0.99687,0.0,0.66193]
[1778511345125,49.54,80898.85,0.0,-0.99687,0.0,0.66193]
[1778511345308,49.54,80898.85,0.0,-0.99687,0.0,0.66193]
[1778511347644,49.54,80903.79,0.0,-0.99686,0.0,0.66456]
[1778511350665,49.54,80907.62,0.0,-0.99685,0.0,0.66661]
[1778511353686,49.54,80910.86,0.0,-0.99684,0.0,0.66835]
[1778511354693,49.54,80906.54,0.0,-0.99685,0.0,0.66603]
[1778511355899,49.54,80906.54,0.0,-0.99685,0.0,0.66603]
[1778511356061,49.54,80906.54,0.0,-0.99685,0.0,0.66603]
[1778511356439,49.54,80903.79,0.0,-0.99686,0.0,0.66456]
[1778511356557,49.54,80903.79,0.0,-0.99686,0.0,0.66456]
[1778511356707,49.54,80904.9,0.0,-0.99686,0.0,0.66516]
[1778511360032,49.54,80902.6,0.0,-0.99686,0.0,0.66393]
[1778511360059,49.54,80902.6,0.0,-0.99686,0.0,0.66393]
[1778511360735,49.54,80906.64,0.0,-0.99685,0.0,0.66609]
[1778511361771,49.54,80906.64,0.0,-0.99685,0.0,0.66609]
[1778511361810,49.54,80906.64,0.0,-0.99685,0.0,0.66609]
[1778511361872,49.54,80910.09,0.0,-0.99684,0.0,0.66793]
[1778511362576,49.54,80910.09,0.0,-0.99684,0.0,0.66793]
[1778511362808,49.54,80910.09,0.0,-0.99684,0.0,0.66793]
[1778511363756,49.54,80903.26,0.0,-0.99686,0.0,0.66428]
[1778511364772,49.54,80903.26,0.0,-0.99686,0.0,0.66428]
[1778511364807,49.54,80903.26,0.0,-0.99686,0.0,0.66428]
[1778511365035,49.54,80903.26,0.0,-0.99686,0.0,0.66428]
[1778511365058,49.54,80903.26,0.0,-0.99686,0.0,0.66428]
[1778511365090,49.54,80898.02,0.0,-0.99688,0.0,0.66149]
[1778511365770,49.54,80894.2,0.0,-0.99689,0.0,0.65946]
[1778511367785,49.54,80888.52,0.0,-0.9969,0.0,0.65645]
[1778511368792,49.54,80894.18,0.0,-0.99689,0.0,0.65945]
[1778511369930,49.54,80894.18,0.0,-0.99689,0.0,0.65945]
[1778511370058,49.54,80894.18,0.0,-0.99689,0.0,0.65945]
[1778511371813,49.54,80898.64,0.0,-0.99687,0.0,0.66182]
[1778511372820,49.54,80904.99,0.0,-0.99686,0.0,0.6652]
[1778511374021,49.54,80904.99,0.0,-0.99686,0.0,0.6652]
[1778511374058,49.54,80904.99,0.0,-0.99686,0.0,0.6652]
[1778511374088,49.54,80912.47,0.0,-0.99684,0.0,0.66921]
[1778511374322,49.54,80912.47,0.0,-0.99684,0.0,0.66921]
[1778511374561,49.54,80912.47,0.0,-0.99684,0.0,0.66921]
[1778511374835,49.54,80910.52,0.0,-0.99684,0.0,0.66816]
[1778511377155,49.54,80910.22,0.0,-0.99684,0.0,0.668]
[1778511377309,49.54,80910.22,0.0,-0.99684,0.0,0.668]
[1778511380041,49.54,80909.19,0.0,-0.99685,0.0,0.66745]
[1778511380062,49.54,80909.19,0.0,-0.99685,0.0,0.66745]
[1778511380089,49.54,80902.28,0.0,-0.99686,0.0,0.66376]
[1778511380341,49.54,80902.28,0.0,-0.99686,0.0,0.66376]
[1778511380558,49.54,80902.28,0.0,-0.99686,0.0,0.66376]
[1778511380877,49.54,80900.53,0.0,-0.99687,0.0,0.66282]
[1778511383098,49.54,80898.43,0.0,-0.99688,0.0,0.66171]
[1778511383308,49.54,80897.02,0.0,-0.99688,0.0,0.66096]
[1778511385558,49.54,80895.55,0.0,-0.99688,0.0,0.66017]
[1778511385564,49.54,80895.55,0.0,-0.99688,0.0,0.66017]
[1778511385808,49.54,80895.55,0.0,-0.99688,0.0,0.66017]
[1778511385912,49.54,80897.05,0.0,-0.99688,0.0,0.66097]
[1778511389321,49.54,80896.27,0.0,-0.99688,0.0,0.66056]
[1778511389558,49.54,80896.27,0.0,-0.99688,0.0,0.66056]
[1778511389940,49.54,80893.91,0.0,-0.99689,0.0,0.6593]
[1778511391956,49.54,80892.56,0.0,-0.99689,0.0,0.65859]
[1778511392067,49.54,80892.56,0.0,-0.99689,0.0,0.65859]
[1778511395004,49.54,80891.18,0.0,-0.9969,0.0,0.65713]
[1778511395093,49.54,80862.09,0.0,-0.99698,0.0,0.6419]
[1778511395986,49.54,80844.99,0.0,-0.99702,0.0,0.63309]
[1778511396993,49.54,80845.32,0.0,-0.99702,0.0,0.63326]
[1778511398596,49.54,80846.31,0.0,-0.99702,0.0,0.63376]
[1778511403036,49.54,80849.67,0.0,-0.99701,0.0,0.63549]
[1778511403564,49.54,80849.67,0.0,-0.99701,0.0,0.63549]
[1778511404042,49.54,80845.03,0.0,-0.99702,0.0,0.63311]
[1778511406056,49.54,80850.29,0.0,-0.99701,0.0,0.63581]
[1778511407237,49.54,80850.77,0.0,-0.99701,0.0,0.63606]
[1778511413105,49.54,80854.57,0.0,-0.997,0.0,0.63801]
[1778511414112,49.54,80861.84,0.0,-0.99698,0.0,0.64177]
[1778511416126,49.54,80867.59,0.0,-0.99696,0.0,0.64476]
[1778511419147,49.54,80868.07,0.0,-0.99696,0.0,0.64501]
[1778511419940,49.54,80868.07,0.0,-0.99696,0.0,0.64501]
[1778511420060,49.54,80868.07,0.0,-0.99696,0.0,0.64501]
[1778511420581,49.54,80868.07,0.0,-0.99696,0.0,0.64501]
[1778511420821,49.54,80868.07,0.0,-0.99696,0.0,0.64501]
[1778511420888,49.54,80869.92,0.0,-0.99696,0.0,0.64597]
[1778511422969,49.54,80866.99,0.0,-0.99696,0.0,0.64444]
[1778511423785,49.54,80866.99,0.0,-0.99696,0.0,0.64444]
[1778511423809,49.54,80866.99,0.0,-0.99696,0.0,0.64444]
[1778511426079,49.54,80865.96,0.0,-0.99697,0.0,0.64391]
[1778511425190,49.54,80869.22,0.0,-0.99696,0.0,0.64561]
[1778511426263,49.54,80869.22,0.0,-0.99696,0.0,0.64561]
[1778511426308,49.54,80869.22,0.0,-0.99696,0.0,0.64561]
[1778511426364,49.54,80871.69,0.0,-0.99695,0.0,0.64689]
[1778511430070,49.54,80869.06,0.0,-0.99696,0.0,0.64552]
[1778511430170,49.54,80869.36,0.0,-0.99696,0.0,0.64568]
[1778511430309,49.54,80869.36,0.0,-0.99696,0.0,0.64568]
[1778511430370,49.54,80868.94,0.0,-0.99696,0.0,0.64546]
[1778511432939,49.54,80866.68,0.0,-0.99696,0.0,0.64428]
[1778511433059,49.54,80866.68,0.0,-0.99696,0.0,0.64428]
[1778511433160,49.54,80866.68,0.0,-0.99696,0.0,0.64428]
[1778511433143,49.54,80870.97,0.0,-0.99695,0.0,0.64652]
[1778511433309,49.54,80870.97,0.0,-0.99695,0.0,0.64652]
[1778511433366,49.54,80871.72,0.0,-0.99695,0.0,0.64691]
[1778511435497,49.54,80869.25,0.0,-0.99696,0.0,0.64562]
[1778511435561,49.54,80869.25,0.0,-0.99696,0.0,0.64562]
[1778511439958,49.54,80868.01,0.0,-0.99696,0.0,0.64498]
[1778511440063,49.54,80868.01,0.0,-0.99696,0.0,0.64498]
[1778511440164,49.54,80864.91,0.0,-0.99697,0.0,0.64336]
[1778511441132,49.54,80864.91,0.0,-0.99697,0.0,0.64336]
[1778511441150,49.54,80862.15,0.0,-0.99698,0.0,0.64193]
[1778511441310,49.54,80862.15,0.0,-0.99698,0.0,0.64193]
[1778511445204,49.54,80862.29,0.0,-0.99698,0.0,0.642]
[1778511445309,49.54,80862.29,0.0,-0.99698,0.0,0.642]
[1778511450382,49.54,80860.85,0.0,-0.99698,0.0,0.64126]
[1778511452487,49.54,80861.87,0.0,-0.99698,0.0,0.64108]
[1778511452557,49.54,80861.87,0.0,-0.99698,0.0,0.64108]
[1778511453035,49.54,80861.87,0.0,-0.99698,0.0,0.64108]
[1778511453060,49.54,80861.87,0.0,-0.99698,0.0,0.64108]
[1778511453076,49.54,80861.87,0.0,-0.99698,0.0,0.64108]
[1778511457431,49.54,80859.05,0.0,-0.99699,0.0,0.63962]
[1778511459192,49.54,80859.05,0.0,-0.99699,0.0,0.63962]
[1778511459311,49.54,80861.1,0.0,-0.99698,0.0,0.64068]
[1778511459445,49.54,80868.85,0.0,-0.99696,0.0,0.6447]
[1778511460768,49.54,80868.85,0.0,-0.99696,0.0,0.6447]
[1778511460813,49.54,80868.85,0.0,-0.99696,0.0,0.6447]
[1778511460869,49.54,80872.45,0.0,-0.99695,0.0,0.64657]
[1778511462967,49.54,80875.18,0.0,-0.99695,0.0,0.648]
[1778511463060,49.54,80875.18,0.0,-0.99695,0.0,0.648]
[1778511463068,49.54,80869.64,0.0,-0.99696,0.0,0.64511]
[1778511468045,49.54,80868.17,0.0,-0.99696,0.0,0.64434]
[1778511468058,49.54,80868.17,0.0,-0.99696,0.0,0.64434]
[1778511468146,49.54,80866.91,0.0,-0.99697,0.0,0.64369]
[1778511469226,49.54,80867.39,0.0,-0.99697,0.0,0.64394]
[1778511469310,49.54,80867.39,0.0,-0.99697,0.0,0.64394]
[1778511475557,49.54,80870.61,0.0,-0.99696,0.0,0.64562]
[1778511477144,49.54,80870.61,0.0,-0.99696,0.0,0.64562]
[1778511477310,49.54,80869.32,0.0,-0.99696,0.0,0.64494]
[1778511478131,49.54,80869.32,0.0,-0.99696,0.0,0.64494]
[1778511478148,49.54,80874.47,0.0,-0.99695,0.0,0.64763]
[1778511478309,49.54,80874.47,0.0,-0.99695,0.0,0.64763]
[1778511479585,49.54,80878.45,0.0,-0.99694,0.0,0.64971]
[1778511481053,49.54,80878.45,0.0,-0.99694,0.0,0.64971]
[1778511481059,49.54,80878.45,0.0,-0.99694,0.0,0.64971]
[1778511481150,49.54,80883.73,0.0,-0.99692,0.0,0.65248]
[1778511483613,49.54,80880.85,0.0,-0.99693,0.0,0.65097]
[1778511484975,49.54,80880.85,0.0,-0.99693,0.0,0.65097]
[1778511485058,49.54,80880.85,0.0,-0.99693,0.0,0.65097]
[1778511485076,49.54,80880.09,0.0,-0.99693,0.0,0.65057]
[1778511486221,49.54,80880.09,0.0,-0.99693,0.0,0.65057]
[1778511486308,49.54,80880.68,0.0,-0.99693,0.0,0.65088]
[1778511486634,49.54,80884.98,0.0,-0.99692,0.0,0.65314]
[1778511488648,49.54,80890.12,0.0,-0.9969,0.0,0.65585]
[1778511490662,49.54,80894.09,0.0,-0.99689,0.0,0.65795]
[1778511491867,49.54,80894.09,0.0,-0.99689,0.0,0.65795]
[1778511492057,49.54,80894.09,0.0,-0.99689,0.0,0.65795]
[1778511492676,49.54,80889.44,0.0,-0.99691,0.0,0.65549]
[1778511493683,49.54,80885.38,0.0,-0.99692,0.0,0.65335]
[1778511494584,49.54,80885.38,0.0,-0.99692,0.0,0.65335]
[1778511494807,49.54,80885.38,0.0,-0.99692,0.0,0.65335]
[1778511495153,49.54,80885.38,0.0,-0.99692,0.0,0.65335]
[1778511495307,49.54,80885.35,0.0,-0.99692,0.0,0.65333]
[1778511495697,49.54,80886.31,0.0,-0.99692,0.0,0.65384]
[1778511500044,49.54,80887.81,0.0,-0.99691,0.0,0.65463]
[1778511500058,49.54,80887.81,0.0,-0.99691,0.0,0.65463]
[1778511501740,49.54,80892.6,0.0,-0.9969,0.0,0.65716]
[1778511505804,49.54,80895.16,0.0,-0.99689,0.0,0.65851]
[1778511505846,49.54,80895.16,0.0,-0.99689,0.0,0.65851]
[1778511506775,49.54,80904.8,0.0,-0.99686,0.0,0.66364]
[1778511507782,49.54,80907.52,0.0,-0.99686,0.0,0.66509]
[1778511508774,49.54,80907.52,0.0,-0.99686,0.0,0.66509]
[1778511508808,49.54,80907.52,0.0,-0.99686,0.0,0.66509]
[1778511509896,49.54,80909.29,0.0,-0.99685,0.0,0.66604]
[1778511510062,49.54,80909.29,0.0,-0.99685,0.0,0.66604]
[1778511510130,49.54,80909.94,0.0,-0.99685,0.0,0.66639]
[1778511512965,49.54,80909.87,0.0,-0.99685,0.0,0.66562]
[1778511513059,49.54,80909.87,0.0,-0.99685,0.0,0.66562]
[1778511517852,49.54,80919.81,0.0,-0.99683,0.0,0.67095]
[1778511519867,49.54,80921.65,0.0,-0.99682,0.0,0.67194]
[1778511520492,49.54,80921.65,0.0,-0.99682,0.0,0.67194]
[1778511520559,49.54,80921.65,0.0,-0.99682,0.0,0.67194]
[1778511520873,49.54,80923.44,0.0,-0.99682,0.0,0.67291]
[1778511523894,49.54,80929.55,0.0,-0.9968,0.0,0.67621]
[1778511528929,49.54,80931.6,0.0,-0.99679,0.0,0.67733]
[1778511531951,49.54,80928.88,0.0,-0.9968,0.0,0.67585]
[1778511534972,49.54,80925.85,0.0,-0.99681,0.0,0.67421]
[1778511540016,49.54,80925.17,0.0,-0.99681,0.0,0.67384]
[1778511542022,49.54,80931.56,0.0,-0.99679,0.0,0.6773]
[1778511543029,49.54,80939.96,0.0,-0.99677,0.0,0.68188]
[1778511544036,49.54,80941.5,0.0,-0.99677,0.0,0.68272]
[1778511546050,49.54,80938.24,0.0,-0.99677,0.0,0.68094]
[1778511550078,49.54,80929.28,0.0,-0.9968,0.0,0.67607]
[1778511551085,49.54,80925.71,0.0,-0.99681,0.0,0.67414]
[1778511554106,49.54,80917.09,0.0,-0.99683,0.0,0.66949]
[1778511555113,49.54,80910.26,0.0,-0.99685,0.0,0.66583]
[1778511555319,49.54,80910.26,0.0,-0.99685,0.0,0.66583]
[1778511555505,49.54,80910.26,0.0,-0.99685,0.0,0.66583]
[1778511556120,49.54,80902.76,0.0,-0.99687,0.0,0.66182]
[1778511557127,49.54,80898.46,0.0,-0.99689,0.0,0.65954]
[1778511559158,49.54,80892.16,0.0,-0.9969,0.0,0.6562]
[1778511560162,49.54,80889.05,0.0,-0.99691,0.0,0.65456]
[1778511563183,49.54,80885.61,0.0,-0.99692,0.0,0.65275]
[1778511565162,49.54,80886.44,0.0,-0.99692,0.0,0.65319]
[1778511565197,49.54,80885.43,0.0,-0.99692,0.0,0.65265]
[1778511565312,49.54,80885.43,0.0,-0.99692,0.0,0.65265]
[1778511568218,49.54,80889.0,0.0,-0.99691,0.0,0.65453]
[1778511570232,49.54,80891.77,0.0,-0.9969,0.0,0.656]
[1778511571239,49.54,80894.52,0.0,-0.9969,0.0,0.65673]
[1778511573253,49.54,80900.52,0.0,-0.99688,0.0,0.6599]
[1778511575267,49.54,80904.43,0.0,-0.99687,0.0,0.66198]
[1778511580304,49.54,80901.45,0.0,-0.99688,0.0,0.6604]
[1778511582316,49.54,80898.78,0.0,-0.99689,0.0,0.65898]
[1778511584331,49.54,80903.73,0.0,-0.99687,0.0,0.66161]
[1778511585338,49.54,80907.1,0.0,-0.99687,0.0,0.66341]
[1778511587353,49.54,80913.71,0.0,-0.99685,0.0,0.66694]
[1778511588360,49.54,80918.12,0.0,-0.99683,0.0,0.66931]
[1778511589367,49.54,80922.52,0.0,-0.99682,0.0,0.67167]
[1778511592076,49.54,80922.71,0.0,-0.99682,0.0,0.67178]
[1778511597424,49.54,80924.09,0.0,-0.99682,0.0,0.67252]
[1778511599493,49.54,80919.99,0.0,-0.99683,0.0,0.67031]
[1778511601452,49.54,80927.68,0.0,-0.99681,0.0,0.67446]
[1778511602459,49.54,80931.45,0.0,-0.9968,0.0,0.6765]
[1778511603990,49.54,80931.45,0.0,-0.9968,0.0,0.6765]
[1778511604061,49.54,80931.45,0.0,-0.9968,0.0,0.6765]
[1778511604272,49.54,80927.4,0.0,-0.99681,0.0,0.67431]
[1778511604473,49.54,80918.12,0.0,-0.99683,0.0,0.66931]
[1778511605480,49.54,80916.89,0.0,-0.99684,0.0,0.66865]
[1778511607494,49.54,80912.96,0.0,-0.99685,0.0,0.66654]
[1778511612529,49.54,80908.14,0.0,-0.99686,0.0,0.66396]
[1778511614545,49.54,80901.7,0.0,-0.99688,0.0,0.66053]
[1778511615550,49.54,80898.61,0.0,-0.99689,0.0,0.65889]
[1778511616557,49.54,80892.69,0.0,-0.9969,0.0,0.65576]
[1778511618571,49.54,80899.95,0.0,-0.99688,0.0,0.6596]
[1778511620587,49.54,80903.07,0.0,-0.99688,0.0,0.66126]
[1778511625622,49.54,80902.32,0.0,-0.99688,0.0,0.66086]
[1778511628643,49.54,80898.41,0.0,-0.99689,0.0,0.65879]
[1778511629650,49.54,80895.2,0.0,-0.9969,0.0,0.65709]
[1778511630657,49.54,80891.98,0.0,-0.99691,0.0,0.65538]
[1778511632671,49.54,80886.12,0.0,-0.99693,0.0,0.65158]
[1778511634685,49.54,80883.28,0.0,-0.99693,0.0,0.65009]
[1778511636699,49.54,80886.07,0.0,-0.99693,0.0,0.65155]
[1778511637706,49.54,80890.67,0.0,-0.99691,0.0,0.65397]
[1778511641734,49.54,80887.52,0.0,-0.99692,0.0,0.65231]
[1778511643751,49.54,80884.88,0.0,-0.99693,0.0,0.65092]
[1778511644755,49.54,80881.97,0.0,-0.99694,0.0,0.6494]
[1778511648539,49.54,80880.48,0.0,-0.99694,0.0,0.64862]
[1778511648557,49.54,80880.48,0.0,-0.99694,0.0,0.64862]
[1778511650797,49.54,80876.24,0.0,-0.99695,0.0,0.6464]
[1778511652190,49.54,80876.24,0.0,-0.99695,0.0,0.6464]
[1778511652308,49.54,80876.24,0.0,-0.99695,0.0,0.6464]
[1778511652260,49.54,80874.45,0.0,-0.99696,0.0,0.64547]
[1778511656839,49.54,80871.84,0.0,-0.99696,0.0,0.64411]
[1778511659860,49.54,80867.41,0.0,-0.99698,0.0,0.64181]
[1778511661875,49.54,80864.01,0.0,-0.99699,0.0,0.64005]
[1778511663889,49.54,80859.07,0.0,-0.997,0.0,0.6375]
[1778511669188,49.54,80861.13,0.0,-0.99699,0.0,0.63856]
[1778511670939,49.54,80863.94,0.0,-0.99699,0.0,0.64001]
[1778511671946,49.54,80866.8,0.0,-0.99698,0.0,0.64149]
[1778511676981,49.54,80860.52,0.0,-0.99699,0.0,0.63825]
[1778511677989,49.54,80857.39,0.0,-0.997,0.0,0.63663]
[1778511681009,49.54,80853.61,0.0,-0.99701,0.0,0.63469]
[1778511682018,49.54,80850.52,0.0,-0.99702,0.0,0.6331]
[1778511683023,49.54,80847.54,0.0,-0.99703,0.0,0.63158]
[1778511684034,49.54,80840.72,0.0,-0.99705,0.0,0.6281]
[1778511685039,49.54,80831.86,0.0,-0.99707,0.0,0.6236]
[1778511686046,49.54,80823.48,0.0,-0.99709,0.0,0.61938]
[1778511687053,49.54,80819.82,0.0,-0.9971,0.0,0.61754]
[1778511687759,49.54,80819.82,0.0,-0.9971,0.0,0.61754]
[1778511687809,49.54,80819.82,0.0,-0.9971,0.0,0.61754]
[1778511691083,49.54,80829.06,0.0,-0.99708,0.0,0.62149]
[1778511692090,49.54,80834.07,0.0,-0.99707,0.0,0.62402]
[1778511693097,49.54,80839.82,0.0,-0.99705,0.0,0.62694]
[1778511693775,49.54,80839.82,0.0,-0.99705,0.0,0.62694]
[1778511693808,49.54,80839.82,0.0,-0.99705,0.0,0.62694]
[1778511694104,49.54,80841.97,0.0,-0.99705,0.0,0.62803]
[1778511699139,49.54,80844.03,0.0,-0.99704,0.0,0.62908]
[1778511700146,49.54,80826.61,0.0,-0.99709,0.0,0.62026]
[1778511701313,49.54,80826.61,0.0,-0.99709,0.0,0.62026]
[1778511701330,49.54,80820.88,0.0,-0.9971,0.0,0.61738]
[1778511703167,49.54,80824.31,0.0,-0.99709,0.0,0.6191]
[1778511703958,49.54,80824.31,0.0,-0.99709,0.0,0.6191]
[1778511704058,49.54,80824.31,0.0,-0.99709,0.0,0.6191]
[1778511704174,49.54,80822.08,0.0,-0.9971,0.0,0.61798]
[1778511705309,49.54,80822.08,0.0,-0.9971,0.0,0.61798]
[1778511705351,49.54,80818.65,0.0,-0.99711,0.0,0.61626]
[1778511709209,49.54,80826.7,0.0,-0.99709,0.0,0.6203]
[1778511710184,49.54,80826.7,0.0,-0.99709,0.0,0.6203]
[1778511710307,49.54,80826.7,0.0,-0.99709,0.0,0.6203]
[1778511710408,49.54,80826.77,0.0,-0.99709,0.0,0.62034]
[1778511711088,49.54,80826.77,0.0,-0.99709,0.0,0.62034]
[1778511711309,49.54,80826.77,0.0,-0.99709,0.0,0.62034]
[1778511711410,49.54,80825.0,0.0,-0.99709,0.0,0.61945]
[1778511712420,49.54,80825.0,0.0,-0.99709,0.0,0.61945]
[1778511712230,49.54,80821.46,0.0,-0.9971,0.0,0.61767]
[1778511712558,49.54,80821.46,0.0,-0.9971,0.0,0.61767]
[1778511713237,49.54,80818.13,0.0,-0.99711,0.0,0.616]
[1778511714244,49.54,80820.86,0.0,-0.9971,0.0,0.61737]
[1778511714649,49.54,80820.86,0.0,-0.9971,0.0,0.61737]
[1778511714808,49.54,80820.86,0.0,-0.9971,0.0,0.61737]
[1778511715251,49.54,80820.66,0.0,-0.9971,0.0,0.61727]
[1778511719279,49.54,80815.26,0.0,-0.99712,0.0,0.61456]
[1778511720253,49.54,80815.26,0.0,-0.99712,0.0,0.61456]
[1778511720309,49.54,80815.26,0.0,-0.99712,0.0,0.61456]
[1778511720410,49.54,80807.78,0.0,-0.99713,0.0,0.61084]
[1778511721293,49.54,80808.37,0.0,-0.99713,0.0,0.61113]
[1778511723701,49.54,80810.83,0.0,-0.99713,0.0,0.61235]
[1778511723809,49.54,80810.83,0.0,-0.99713,0.0,0.61235]
[1778511724314,49.54,80808.26,0.0,-0.99713,0.0,0.61107]
[1778511729349,49.54,80808.15,0.0,-0.99713,0.0,0.61102]
[1778511733377,49.54,80805.25,0.0,-0.99714,0.0,0.60958]
[1778511733521,49.54,80805.25,0.0,-0.99714,0.0,0.60958]
[1778511738412,49.54,80809.8,0.0,-0.99713,0.0,0.61184]
[1778511743447,49.54,80810.12,0.0,-0.99713,0.0,0.612]
[1778511748482,49.54,80809.96,0.0,-0.99713,0.0,0.61192]
[1778511753517,49.54,80805.03,0.0,-0.99714,0.0,0.60879]
[1778511758552,49.54,80805.3,0.0,-0.99714,0.0,0.60892]
[1778511763587,49.54,80806.84,0.0,-0.99714,0.0,0.60968]
[1778511764597,49.54,80809.73,0.0,-0.99713,0.0,0.61112]
[1778511766348,49.54,80819.26,0.0,-0.99711,0.0,0.61587]
[1778511767619,49.54,80820.02,0.0,-0.99711,0.0,0.61626]
[1778511768578,49.54,80820.02,0.0,-0.99711,0.0,0.61626]
[1778511769255,49.54,80820.02,0.0,-0.99711,0.0,0.61626]
[1778511769311,49.54,80820.02,0.0,-0.99711,0.0,0.61626]
[1778511769344,49.54,80824.57,0.0,-0.9971,0.0,0.61854]
[1778511769633,49.54,80827.54,0.0,-0.99709,0.0,0.62003]
[1778511770640,49.54,80827.79,0.0,-0.99709,0.0,0.62016]
[1778511771648,49.54,80831.74,0.0,-0.99708,0.0,0.62215]
[1778511773661,49.54,80835.02,0.0,-0.99707,0.0,0.62381]
[1778511775308,49.54,80835.02,0.0,-0.99707,0.0,0.62381]
[1778511776290,49.54,80834.31,0.0,-0.99707,0.0,0.62345]
[1778511776308,49.54,80834.31,0.0,-0.99707,0.0,0.62345]
[1778511776391,49.54,80832.92,0.0,-0.99707,0.0,0.62275]
[1778511778696,49.54,80828.81,0.0,-0.99708,0.0,0.62067]
[1778511779703,49.54,80833.97,0.0,-0.99707,0.0,0.62328]
[1778511781063,49.54,80833.97,0.0,-0.99707,0.0,0.62328]
[1778511781308,49.54,80833.97,0.0,-0.99707,0.0,0.62328]
[1778511784674,49.54,80836.57,0.0,-0.99706,0.0,0.62459]
[1778511784810,49.54,80836.57,0.0,-0.99706,0.0,0.62459]
[1778511784884,49.54,80835.68,0.0,-0.99707,0.0,0.62414]
[1778511785748,49.54,80841.44,0.0,-0.99705,0.0,0.62706]
[1778511787762,49.54,80848.56,0.0,-0.99703,0.0,0.63069]
[1778511788769,49.54,80855.04,0.0,-0.99702,0.0,0.63401]
[1778511789776,49.54,80858.39,0.0,-0.99701,0.0,0.63573]
[1778511791790,49.54,80852.06,0.0,-0.99702,0.0,0.63248]
[1778511793268,49.54,80845.34,0.0,-0.99704,0.0,0.62905]
[1778511793804,49.54,80842.83,0.0,-0.99705,0.0,0.62777]
[1778511794815,49.54,80838.99,0.0,-0.99706,0.0,0.62582]
[1778511795818,49.54,80835.64,0.0,-0.99707,0.0,0.62412]
[1778511797363,49.54,80835.64,0.0,-0.99707,0.0,0.62412]
[1778511797559,49.54,80837.62,0.0,-0.99706,0.0,0.62513]
[1778511798839,49.54,80842.9,0.0,-0.99705,0.0,0.62781]
[1778511800124,49.54,80842.9,0.0,-0.99705,0.0,0.62781]
[1778511800308,49.54,80842.9,0.0,-0.99705,0.0,0.62781]
[1778511800410,49.54,80846.68,0.0,-0.99704,0.0,0.62973]
[1778511800853,49.54,80849.45,0.0,-0.99703,0.0,0.63115]
[1778511801740,49.54,80849.45,0.0,-0.99703,0.0,0.63115]
[1778511801808,49.54,80849.45,0.0,-0.99703,0.0,0.63115]
[1778511801860,49.54,80855.9,0.0,-0.99701,0.0,0.63445]
[1778511803874,49.54,80856.13,0.0,-0.99701,0.0,0.63457]
[1778511806467,49.54,80857.83,0.0,-0.99701,0.0,0.63544]
[1778511806558,49.54,80857.83,0.0,-0.99701,0.0,0.63544]
[1778511806505,49.54,80858.08,0.0,-0.99701,0.0,0.63557]
[1778511806904,49.54,80858.08,0.0,-0.99701,0.0,0.63557]
[1778511807058,49.54,80858.08,0.0,-0.99701,0.0,0.63557]
[1778511812937,49.54,80856.02,0.0,-0.99702,0.0,0.63381]
[1778511814233,49.54,80856.02,0.0,-0.99702,0.0,0.63381]
[1778511814308,49.54,80856.02,0.0,-0.99702,0.0,0.63381]
[1778511814387,49.54,80849.61,0.0,-0.99703,0.0,0.63053]
[1778511814951,49.54,80844.59,0.0,-0.99705,0.0,0.62797]
[1778511815940,49.54,80844.59,0.0,-0.99705,0.0,0.62797]
[1778511816067,49.54,80844.59,0.0,-0.99705,0.0,0.62797]
[1778511816965,49.54,80838.62,0.0,-0.99706,0.0,0.62493]
[1778511817972,49.54,80833.92,0.0,-0.99707,0.0,0.62255]
[1778511818691,49.54,80833.92,0.0,-0.99707,0.0,0.62255]
[1778511818807,49.54,80833.92,0.0,-0.99707,0.0,0.62255]
[1778511819160,49.54,80833.92,0.0,-0.99707,0.0,0.62255]
[1778511819310,49.54,80833.92,0.0,-0.99707,0.0,0.62255]
[1778511819363,49.54,80830.26,0.0,-0.99708,0.0,0.62071]
[1778511819986,49.54,80826.89,0.0,-0.99709,0.0,0.61901]
[1778511822849,49.54,80825.84,0.0,-0.99709,0.0,0.61848]
[1778511823060,49.54,80825.84,0.0,-0.99709,0.0,0.61848]
[1778511826436,49.54,80823.68,0.0,-0.9971,0.0,0.6174]
[1778511826558,49.54,80823.68,0.0,-0.9971,0.0,0.6174]
[1778511826535,49.54,80824.39,0.0,-0.9971,0.0,0.61776]
[1778511827040,49.54,80818.98,0.0,-0.99711,0.0,0.61504]
[1778511828047,49.54,80812.62,0.0,-0.99713,0.0,0.61187]
[1778511829054,49.54,80817.75,0.0,-0.99712,0.0,0.61443]
[1778511830061,49.54,80821.58,0.0,-0.99711,0.0,0.61635]
[1778511831068,49.54,80829.1,0.0,-0.99709,0.0,0.62012]
[1778511832313,49.54,80829.1,0.0,-0.99709,0.0,0.62012]
[1778511832558,49.54,80829.1,0.0,-0.99709,0.0,0.62012]
[1778511832409,49.54,80833.06,0.0,-0.99708,0.0,0.62212]
[1778511835088,49.54,80832.04,0.0,-0.99708,0.0,0.62161]
[1778511835309,49.54,80832.04,0.0,-0.99708,0.0,0.62161]
[1778511836581,49.54,80830.58,0.0,-0.99708,0.0,0.62087]
[1778511836808,49.54,80830.54,0.0,-0.99708,0.0,0.62085]
[1778511837110,49.54,80831.19,0.0,-0.99708,0.0,0.62118]
[1778511838343,49.54,80831.19,0.0,-0.99708,0.0,0.62118]
[1778511838557,49.54,80831.19,0.0,-0.99708,0.0,0.62118]
[1778511838364,49.54,80828.56,0.0,-0.99709,0.0,0.61985]
[1778511840131,49.54,80835.07,0.0,-0.99707,0.0,0.62314]
[1778511840822,49.54,80835.07,0.0,-0.99707,0.0,0.62314]
[1778511841058,49.54,80835.07,0.0,-0.99707,0.0,0.62314]
[1778511844159,49.54,80832.82,0.0,-0.99708,0.0,0.622]
[1778511845061,49.54,80832.82,0.0,-0.99708,0.0,0.622]
[1778511845311,49.54,80832.82,0.0,-0.99708,0.0,0.622]
[1778511845413,49.54,80830.82,0.0,-0.99708,0.0,0.62099]
[1778511845999,49.54,80830.82,0.0,-0.99708,0.0,0.62099]
[1778511846059,49.54,80830.82,0.0,-0.99708,0.0,0.62099]
[1778511846173,49.54,80835.32,0.0,-0.99707,0.0,0.62326]
[1778511848187,49.54,80842.57,0.0,-0.99705,0.0,0.62694]
[1778511848891,49.54,80842.57,0.0,-0.99705,0.0,0.62694]
[1778511849059,49.54,80842.57,0.0,-0.99705,0.0,0.62694]
[1778511849194,49.54,80847.89,0.0,-0.99704,0.0,0.62965]
[1778511850112,49.54,80847.89,0.0,-0.99704,0.0,0.62965]
[1778511850309,49.54,80847.89,0.0,-0.99704,0.0,0.62965]
[1778511852215,49.54,80851.82,0.0,-0.99703,0.0,0.63166]
[1778511854178,49.54,80853.49,0.0,-0.99702,0.0,0.63251]
[1778511854307,49.54,80853.49,0.0,-0.99702,0.0,0.63251]
[1778511854408,49.54,80857.91,0.0,-0.99701,0.0,0.63478]
[1778511856434,49.54,80858.46,0.0,-0.99701,0.0,0.63506]
[1778511856562,49.54,80858.46,0.0,-0.99701,0.0,0.63506]
[1778511861278,49.54,80862.76,0.0,-0.997,0.0,0.63728]
[1778511863244,49.54,80863.77,0.0,-0.997,0.0,0.6378]
[1778511863308,49.54,80863.77,0.0,-0.997,0.0,0.6378]
[1778511863345,49.54,80861.76,0.0,-0.997,0.0,0.63676]
[1778511865305,49.54,80862.79,0.0,-0.997,0.0,0.63729]
[1778511865558,49.54,80862.79,0.0,-0.997,0.0,0.63729]
[1778511868452,49.54,80861.04,0.0,-0.997,0.0,0.63639]
[1778511868566,49.54,80861.04,0.0,-0.997,0.0,0.63639]
[1778511869351,49.54,80862.42,0.0,-0.997,0.0,0.6371]
[1778511869560,49.54,80862.42,0.0,-0.997,0.0,0.6371]
[1778511869452,49.54,80870.81,0.0,-0.99698,0.0,0.64144]
[1778511870341,49.54,80874.66,0.0,-0.99697,0.0,0.64344]
[1778511871351,49.54,80874.66,0.0,-0.99697,0.0,0.64344]
[1778511871558,49.54,80874.66,0.0,-0.99697,0.0,0.64344]
[1778511871452,49.54,80877.15,0.0,-0.99696,0.0,0.64402]
[1778511874369,49.54,80871.12,0.0,-0.99698,0.0,0.64089]
[1778511875376,49.54,80869.14,0.0,-0.99698,0.0,0.63986]
[1778511875753,49.54,80869.14,0.0,-0.99698,0.0,0.63986]
[1778511875808,49.54,80869.14,0.0,-0.99698,0.0,0.63986]
[1778511876339,49.54,80869.14,0.0,-0.99698,0.0,0.63986]
[1778511876559,49.54,80869.14,0.0,-0.99698,0.0,0.63986]
[1778511876383,49.54,80867.36,0.0,-0.99699,0.0,0.63894]
[1778511877390,49.54,80864.22,0.0,-0.997,0.0,0.63732]
[1778511879231,49.54,80865.7,0.0,-0.99699,0.0,0.63808]
[1778511879309,49.54,80865.7,0.0,-0.99699,0.0,0.63808]
[1778511879370,49.54,80865.7,0.0,-0.99699,0.0,0.63808]
[1778511879558,49.54,80865.7,0.0,-0.99699,0.0,0.63808]
[1778511879404,49.54,80867.47,0.0,-0.99699,0.0,0.639]
[1778511880411,49.54,80864.0,0.0,-0.997,0.0,0.63721]
[1778511883955,49.54,80865.68,0.0,-0.99699,0.0,0.63807]
[1778511884059,49.54,80865.68,0.0,-0.99699,0.0,0.63807]
[1778511884379,49.54,80865.68,0.0,-0.99699,0.0,0.63807]
[1778511884558,49.54,80865.68,0.0,-0.99699,0.0,0.63807]
[1778511884585,49.54,80867.86,0.0,-0.99699,0.0,0.6392]
[1778511885447,49.54,80873.51,0.0,-0.99697,0.0,0.64212]
[1778511886454,49.54,80876.04,0.0,-0.99697,0.0,0.64344]
[1778511887281,49.54,80876.04,0.0,-0.99697,0.0,0.64344]
[1778511887311,49.54,80876.04,0.0,-0.99697,0.0,0.64344]
[1778511887461,49.54,80878.81,0.0,-0.99696,0.0,0.64488]
[1778511887823,49.54,80878.81,0.0,-0.99696,0.0,0.64488]
[1778511888060,49.54,80878.81,0.0,-0.99696,0.0,0.64488]
[1778511892203,49.54,80879.62,0.0,-0.99696,0.0,0.6453]
[1778511892308,49.54,80879.62,0.0,-0.99696,0.0,0.6453]
[1778511892496,49.54,80876.58,0.0,-0.99696,0.0,0.64372]
[1778511893456,49.54,80876.58,0.0,-0.99696,0.0,0.64372]
[1778511893557,49.54,80876.58,0.0,-0.99696,0.0,0.64372]
[1778511897934,49.54,80877.63,0.0,-0.99696,0.0,0.64427]
[1778511898059,49.54,80877.63,0.0,-0.99696,0.0,0.64427]
[1778511898643,49.54,80877.63,0.0,-0.99696,0.0,0.64427]
[1778511898807,49.54,80878.94,0.0,-0.99696,0.0,0.64495]
[1778511899545,49.54,80878.71,0.0,-0.99696,0.0,0.64483]
[1778511900552,49.54,80880.25,0.0,-0.99695,0.0,0.64563]
[1778511902135,49.54,80879.3,0.0,-0.99696,0.0,0.64514]
[1778511902311,49.54,80879.3,0.0,-0.99696,0.0,0.64514]
[1778511905587,49.54,80881.17,0.0,-0.99695,0.0,0.64611]
[1778511906504,49.54,80881.17,0.0,-0.99695,0.0,0.64611]
[1778511906557,49.54,80881.17,0.0,-0.99695,0.0,0.64611]
[1778511906594,49.54,80879.9,0.0,-0.99696,0.0,0.64545]
[1778511907364,49.54,80879.9,0.0,-0.99696,0.0,0.64545]
[1778511907558,49.54,80879.9,0.0,-0.99696,0.0,0.64545]
[1778511910623,49.54,80874.49,0.0,-0.99697,0.0,0.64263]
[1778511911175,49.54,80874.49,0.0,-0.99697,0.0,0.64263]
[1778511911316,49.54,80874.49,0.0,-0.99697,0.0,0.64263]
[1778511911630,49.54,80870.98,0.0,-0.99698,0.0,0.64081]
[1778511912637,49.54,80868.75,0.0,-0.99699,0.0,0.63966]
[1778511914651,49.54,80866.22,0.0,-0.99699,0.0,0.63835]
[1778511917672,49.54,80864.3,0.0,-0.997,0.0,0.63736]
[1778511918679,49.54,80862.74,0.0,-0.997,0.0,0.63656]
[1778511919158,49.54,80862.74,0.0,-0.997,0.0,0.63656]
[1778511919310,49.54,80862.74,0.0,-0.997,0.0,0.63656]
[1778511919331,49.54,80862.74,0.0,-0.997,0.0,0.63656]
[1778511922707,49.54,80865.74,0.0,-0.99699,0.0,0.6381]
[1778511925947,49.54,80865.31,0.0,-0.99699,0.0,0.63788]
[1778511926059,49.54,80865.31,0.0,-0.99699,0.0,0.63788]
[1778511926767,49.54,80866.41,0.0,-0.99699,0.0,0.63845]
[1778511926808,49.54,80866.41,0.0,-0.99699,0.0,0.63845]
[1778511926868,49.54,80867.39,0.0,-0.99699,0.0,0.63896]
[1778511930620,49.54,80866.51,0.0,-0.99699,0.0,0.6385]
[1778511930807,49.54,80865.71,0.0,-0.99699,0.0,0.63809]
[1778511934759,49.54,80863.45,0.0,-0.997,0.0,0.63621]
[1778511934810,49.54,80863.45,0.0,-0.997,0.0,0.63621]
[1778511934919,49.54,80863.45,0.0,-0.997,0.0,0.63621]
[1778511935059,49.54,80863.45,0.0,-0.997,0.0,0.63621]
[1778511935092,49.54,80864.53,0.0,-0.997,0.0,0.63677]
[1778511939827,49.54,80859.49,0.0,-0.99701,0.0,0.63418]
[1778511941057,49.54,80859.49,0.0,-0.99701,0.0,0.63418]
[1778511941309,49.54,80859.49,0.0,-0.99701,0.0,0.63418]
[1778511943998,49.54,80859.61,0.0,-0.99701,0.0,0.63424]
[1778511944071,49.54,80859.61,0.0,-0.99701,0.0,0.63424]
[1778511944099,49.54,80864.24,0.0,-0.997,0.0,0.63662]
[1778511944793,49.54,80864.24,0.0,-0.997,0.0,0.63662]
[1778511944809,49.54,80864.24,0.0,-0.997,0.0,0.63662]
[1778511947837,49.54,80862.24,0.0,-0.99701,0.0,0.63559]
[1778511948060,49.54,80862.24,0.0,-0.99701,0.0,0.63559]
[1778511948355,49.54,80862.24,0.0,-0.99701,0.0,0.63559]
[1778511948557,49.54,80862.24,0.0,-0.99701,0.0,0.63559]
[1778511948658,49.54,80858.37,0.0,-0.99702,0.0,0.6336]
[1778511948891,49.54,80853.77,0.0,-0.99703,0.0,0.63125]
[1778511950616,49.54,80853.77,0.0,-0.99703,0.0,0.63125]
[1778511949898,49.54,80844.35,0.0,-0.99705,0.0,0.62644]
[1778511950810,49.54,80844.35,0.0,-0.99705,0.0,0.62644]
[1778511950905,49.54,80842.31,0.0,-0.99706,0.0,0.62541]
[1778511953926,49.54,80845.78,0.0,-0.99705,0.0,0.62717]
[1778511956203,49.54,80848.5,0.0,-0.99704,0.0,0.62856]
[1778511956307,49.54,80848.5,0.0,-0.99704,0.0,0.62856]
[1778511956883,49.54,80848.5,0.0,-0.99704,0.0,0.62856]
[1778511957058,49.54,80848.5,0.0,-0.99704,0.0,0.62856]
[1778511957160,49.54,80848.63,0.0,-0.99704,0.0,0.62862]
[1778511960975,49.54,80853.35,0.0,-0.99703,0.0,0.63103]
[1778511962036,49.54,80853.35,0.0,-0.99703,0.0,0.63103]
[1778511962058,49.54,80853.35,0.0,-0.99703,0.0,0.63103]
[1778511962137,49.54,80857.23,0.0,-0.99702,0.0,0.63302]
[1778511964602,49.54,80858.75,0.0,-0.99702,0.0,0.6338]
[1778511964703,49.54,80857.4,0.0,-0.99702,0.0,0.63311]
[1778511964809,49.54,80857.4,0.0,-0.99702,0.0,0.63311]
[1778511965007,49.54,80852.16,0.0,-0.99703,0.0,0.63042]
[1778511970039,49.54,80851.73,0.0,-0.99703,0.0,0.6302]
[1778511973043,49.54,80854.1,0.0,-0.99703,0.0,0.63142]
[1778511973060,49.54,80854.1,0.0,-0.99703,0.0,0.63142]
[1778511974067,49.54,80858.77,0.0,-0.99702,0.0,0.63381]
[1778511975056,49.54,80858.77,0.0,-0.99702,0.0,0.63381]
[1778511975310,49.54,80858.77,0.0,-0.99702,0.0,0.63381]
[1778511975411,49.54,80863.35,0.0,-0.997,0.0,0.63616]
[1778511976290,49.54,80863.35,0.0,-0.997,0.0,0.63616]
[1778511976308,49.54,80863.35,0.0,-0.997,0.0,0.63616]
[1778511976391,49.54,80867.16,0.0,-0.99699,0.0,0.63813]
[1778511978095,49.54,80870.96,0.0,-0.99698,0.0,0.64009]
[1778511980109,49.54,80875.64,0.0,-0.99697,0.0,0.64252]
[1778511981051,49.54,80875.64,0.0,-0.99697,0.0,0.64252]
[1778511981060,49.54,80875.64,0.0,-0.99697,0.0,0.64252]
[1778511981116,49.54,80877.19,0.0,-0.99697,0.0,0.64332]
[1778511981907,49.54,80877.19,0.0,-0.99697,0.0,0.64332]
[1778511982057,49.54,80877.19,0.0,-0.99697,0.0,0.64332]
[1778511982123,49.54,80874.14,0.0,-0.99697,0.0,0.64174]
[1778511984137,49.54,80877.37,0.0,-0.99697,0.0,0.64342]
[1778511986151,49.54,80872.83,0.0,-0.99698,0.0,0.64106]
[1778511987801,49.54,80873.12,0.0,-0.99698,0.0,0.64121]
[1778511987809,49.54,80873.12,0.0,-0.99698,0.0,0.64121]
[1778511988537,49.54,80873.12,0.0,-0.99698,0.0,0.64121]
[1778511988558,49.54,80873.12,0.0,-0.99698,0.0,0.64121]
[1778511988638,49.54,80873.04,0.0,-0.99698,0.0,0.64117]
[1778511994295,49.54,80874.05,0.0,-0.99698,0.0,0.64098]
[1778511994308,49.54,80874.05,0.0,-0.99698,0.0,0.64098]
[1778511999242,49.54,80865.19,0.0,-0.997,0.0,0.6364]
[1778512000249,49.54,80874.16,0.0,-0.99698,0.0,0.64104]
[1778512001162,49.54,80874.16,0.0,-0.99698,0.0,0.64104]
[1778512001310,49.54,80874.16,0.0,-0.99698,0.0,0.64104]
[1778512001396,49.54,80880.68,0.0,-0.99696,0.0,0.64442]
[1778512002413,49.54,80880.68,0.0,-0.99696,0.0,0.64442]
[1778512002558,49.54,80880.68,0.0,-0.99696,0.0,0.64442]
[1778512002659,49.54,80879.92,0.0,-0.99696,0.0,0.64403]
[1778512004278,49.54,80875.8,0.0,-0.99697,0.0,0.64189]
[1778512007348,49.54,80874.35,0.0,-0.99698,0.0,0.64113]
[1778512007558,49.54,80874.35,0.0,-0.99698,0.0,0.64113]
[1778512007634,49.54,80870.91,0.0,-0.99699,0.0,0.63935]
[1778512009313,49.54,80867.67,0.0,-0.997,0.0,0.63768]
[1778512009791,49.54,80867.67,0.0,-0.997,0.0,0.63768]
[1778512009807,49.54,80867.67,0.0,-0.997,0.0,0.63768]
[1778512010320,49.54,80865.15,0.0,-0.997,0.0,0.63638]
[1778512014809,49.54,80864.1,0.0,-0.997,0.0,0.63584]
[1778512015061,49.54,80864.1,0.0,-0.997,0.0,0.63584]
[1778512017739,49.54,80860.94,0.0,-0.99701,0.0,0.63422]
[1778512017808,49.54,80860.79,0.0,-0.99701,0.0,0.63414]
[1778512018376,49.54,80860.92,0.0,-0.99701,0.0,0.63421]
[1778512021397,49.54,80865.7,0.0,-0.997,0.0,0.63666]
[1778512022540,49.54,80865.7,0.0,-0.997,0.0,0.63666]
[1778512022558,49.54,80865.7,0.0,-0.997,0.0,0.63666]
[1778512023412,49.54,80873.02,0.0,-0.99698,0.0,0.64045]
[1778512025618,49.54,80872.43,0.0,-0.99698,0.0,0.64014]
[1778512025719,49.54,80872.94,0.0,-0.99698,0.0,0.6404]
[1778512025810,49.54,80872.94,0.0,-0.99698,0.0,0.6404]
[1778512029552,49.54,80869.68,0.0,-0.99699,0.0,0.63872]
[1778512029558,49.54,80869.68,0.0,-0.99699,0.0,0.63872]
[1778512034399,49.54,80872.24,0.0,-0.99698,0.0,0.64004]
[1778512034565,49.54,80872.24,0.0,-0.99698,0.0,0.64004]
[1778512035500,49.54,80877.48,0.0,-0.99697,0.0,0.64276]
[1778512036008,49.54,80877.48,0.0,-0.99697,0.0,0.64276]
[1778512036063,49.54,80877.48,0.0,-0.99697,0.0,0.64276]
[1778512036506,49.54,80872.24,0.0,-0.99698,0.0,0.64004]
[1778512037575,49.54,80872.24,0.0,-0.99698,0.0,0.64004]
[1778512037808,49.54,80871.86,0.0,-0.99698,0.0,0.63985]
[1778512039527,49.54,80875.52,0.0,-0.99697,0.0,0.64174]
[1778512041516,49.54,80876.27,0.0,-0.99697,0.0,0.64213]
[1778512041560,49.54,80876.27,0.0,-0.99697,0.0,0.64213]
[1778512042088,49.54,80873.43,0.0,-0.99698,0.0,0.64066]
[1778512042309,49.54,80873.43,0.0,-0.99698,0.0,0.64066]
[1778512042548,49.54,80869.68,0.0,-0.99699,0.0,0.63872]
[1778512044176,49.54,80868.68,0.0,-0.99699,0.0,0.6382]
[1778512044308,49.54,80868.68,0.0,-0.99699,0.0,0.6382]
[1778512049119,49.54,80865.51,0.0,-0.997,0.0,0.63657]
[1778512049311,49.54,80865.51,0.0,-0.997,0.0,0.63657]
[1778512049597,49.54,80866.27,0.0,-0.997,0.0,0.63696]
[1778512053625,49.54,80868.95,0.0,-0.997,0.0,0.63763]
[1778512058660,49.54,80873.1,0.0,-0.99698,0.0,0.63978]
[1778512062688,49.54,80877.04,0.0,-0.99697,0.0,0.64182]
[1778512064702,49.54,80880.36,0.0,-0.99696,0.0,0.64354]
[1778512069738,49.54,80885.47,0.0,-0.99695,0.0,0.6462]
[1778512070745,49.54,80888.55,0.0,-0.99694,0.0,0.64781]
[1778512074489,49.54,80885.98,0.0,-0.99695,0.0,0.64647]
[1778512074559,49.54,80885.98,0.0,-0.99695,0.0,0.64647]
[1778512074773,49.54,80885.31,0.0,-0.99695,0.0,0.64612]
[1778512077794,49.54,80889.2,0.0,-0.99694,0.0,0.64815]
[1778512079760,49.54,80890.25,0.0,-0.99694,0.0,0.6487]
[1778512081312,49.54,80887.14,0.0,-0.99695,0.0,0.64708]
[1778512087331,49.54,80885.56,0.0,-0.99695,0.0,0.64625]
[1778512087561,49.54,80885.56,0.0,-0.99695,0.0,0.64625]
[1778512087662,49.54,80885.12,0.0,-0.99695,0.0,0.64602]
[1778512088814,49.54,80885.12,0.0,-0.99695,0.0,0.64602]
[1778512089058,49.54,80885.3,0.0,-0.99695,0.0,0.64612]
[1778512094913,49.54,80884.66,0.0,-0.99695,0.0,0.64578]
[1778512099948,49.54,80884.55,0.0,-0.99695,0.0,0.64572]
[1778512102161,49.54,80884.25,0.0,-0.99695,0.0,0.64557]
[1778512102309,49.54,80884.25,0.0,-0.99695,0.0,0.64557]
[1778512102410,49.54,80877.21,0.0,-0.99697,0.0,0.64191]
[1778512103321,49.54,80877.21,0.0,-0.99697,0.0,0.64191]
[1778512103558,49.54,80877.21,0.0,-0.99697,0.0,0.64191]
[1778512103596,49.54,80871.83,0.0,-0.99699,0.0,0.63912]
[1778512109012,49.54,80874.12,0.0,-0.99698,0.0,0.6403]
[1778512110769,49.54,80874.12,0.0,-0.99698,0.0,0.6403]
[1778512110809,49.54,80874.12,0.0,-0.99698,0.0,0.6403]
[1778512110870,49.54,80874.95,0.0,-0.99698,0.0,0.64073]
[1778512110940,49.54,80874.95,0.0,-0.99698,0.0,0.64073]
[1778512111058,49.54,80874.95,0.0,-0.99698,0.0,0.64073]
[1778512112033,49.54,80878.0,0.0,-0.99697,0.0,0.6416]
[1778512113040,49.54,80881.49,0.0,-0.99696,0.0,0.64341]
[1778512114882,49.54,80881.49,0.0,-0.99696,0.0,0.64341]
[1778512114923,49.54,80881.3,0.0,-0.99697,0.0,0.64332]
[1778512115059,49.54,80881.3,0.0,-0.99697,0.0,0.64332]
[1778512115160,49.54,80880.82,0.0,-0.99697,0.0,0.64307]
[1778512118843,49.54,80881.74,0.0,-0.99696,0.0,0.64354]
[1778512118075,49.54,80888.97,0.0,-0.99694,0.0,0.64731]
[1778512119003,49.54,80888.97,0.0,-0.99694,0.0,0.64731]
[1778512119063,49.54,80888.97,0.0,-0.99694,0.0,0.64731]
[1778512119082,49.54,80891.75,0.0,-0.99694,0.0,0.64877]
[1778512121915,49.54,80892.07,0.0,-0.99694,0.0,0.64894]
[1778512121961,49.54,80892.07,0.0,-0.99694,0.0,0.64894]
[1778512122059,49.54,80892.07,0.0,-0.99694,0.0,0.64894]
[1778512122103,49.54,80894.58,0.0,-0.99693,0.0,0.65025]
[1778512124117,49.54,80899.17,0.0,-0.99692,0.0,0.65266]
[1778512125124,49.54,80902.57,0.0,-0.99691,0.0,0.65446]
[1778512126222,49.54,80902.57,0.0,-0.99691,0.0,0.65446]
[1778512126274,49.54,80902.57,0.0,-0.99691,0.0,0.65446]
[1778512126324,49.54,80902.57,0.0,-0.99691,0.0,0.65446]
[1778512126425,49.54,80902.85,0.0,-0.99691,0.0,0.6546]
[1778512128145,49.54,80906.88,0.0,-0.9969,0.0,0.65673]
[1778512131166,49.54,80896.59,0.0,-0.99692,0.0,0.65131]
[1778512132173,49.54,80890.86,0.0,-0.99694,0.0,0.6483]
[1778512133449,49.54,80890.86,0.0,-0.99694,0.0,0.6483]
[1778512133552,49.54,80890.86,0.0,-0.99694,0.0,0.6483]
[1778512133558,49.54,80890.86,0.0,-0.99694,0.0,0.6483]
[1778512133566,49.54,80887.36,0.0,-0.99695,0.0,0.64647]
[1778512139222,49.54,80886.93,0.0,-0.99695,0.0,0.64625]
[1778512144263,49.54,80886.34,0.0,-0.99695,0.0,0.64594]
[1778512145334,49.54,80886.34,0.0,-0.99695,0.0,0.64594]
[1778512145458,49.54,80886.34,0.0,-0.99695,0.0,0.64594]
[1778512145558,49.54,80886.34,0.0,-0.99695,0.0,0.64594]
[1778512145659,49.54,80886.35,0.0,-0.99695,0.0,0.64595]
[1778512147284,49.54,80889.77,0.0,-0.99694,0.0,0.64773]
[1778512152319,49.54,80890.38,0.0,-0.99694,0.0,0.64805]
[1778512156347,49.54,80885.92,0.0,-0.99695,0.0,0.64572]
[1778512158723,49.54,80883.99,0.0,-0.99696,0.0,0.64472]
[1778512158808,49.54,80883.99,0.0,-0.99696,0.0,0.64472]
[1778512158872,49.54,80883.99,0.0,-0.99696,0.0,0.64472]
[1778512158824,49.54,80883.78,0.0,-0.99696,0.0,0.64461]
[1778512159058,49.54,80883.78,0.0,-0.99696,0.0,0.64461]
[1778512164403,49.54,80883.66,0.0,-0.99696,0.0,0.64454]
[1778512166141,49.54,80883.84,0.0,-0.99696,0.0,0.64464]
[1778512166308,49.54,80883.84,0.0,-0.99696,0.0,0.64464]
[1778512166914,49.54,80883.84,0.0,-0.99696,0.0,0.64464]
[1778512166417,49.54,80884.3,0.0,-0.99696,0.0,0.64488]
[1778512167073,49.54,80884.3,0.0,-0.99696,0.0,0.64488]
[1778512169438,49.54,80876.82,0.0,-0.99698,0.0,0.64099]
[1778512170159,49.54,80876.82,0.0,-0.99698,0.0,0.64099]
[1778512170165,49.54,80876.82,0.0,-0.99698,0.0,0.64099]
[1778512170309,49.54,80876.82,0.0,-0.99698,0.0,0.64099]
[1778512170445,49.54,80875.88,0.0,-0.99698,0.0,0.6405]
[1778512175480,49.54,80873.24,0.0,-0.99699,0.0,0.63843]
[1778512178501,49.54,80880.15,0.0,-0.99697,0.0,0.642]
[1778512180314,49.54,80879.59,0.0,-0.99697,0.0,0.64171]
[1778512180464,49.54,80879.59,0.0,-0.99697,0.0,0.64171]
[1778512180572,49.54,80879.59,0.0,-0.99697,0.0,0.64171]
[1778512180673,49.54,80879.75,0.0,-0.99697,0.0,0.6418]
[1778512185550,49.54,80882.48,0.0,-0.99697,0.0,0.64321]
[1778512186880,49.54,80882.48,0.0,-0.99697,0.0,0.64321]
[1778512186994,49.54,80884.01,0.0,-0.99696,0.0,0.64401]
[1778512187061,49.54,80884.01,0.0,-0.99696,0.0,0.64401]
[1778512187564,49.54,80883.75,0.0,-0.99696,0.0,0.64387]
[1778512192599,49.54,80884.8,0.0,-0.99696,0.0,0.64442]
[1778512197635,49.54,80886.91,0.0,-0.99695,0.0,0.64552]
[1778512199864,49.54,80885.89,0.0,-0.99696,0.0,0.64499]
[1778512199960,49.54,80885.89,0.0,-0.99696,0.0,0.64499]
[1778512199893,49.54,80885.85,0.0,-0.99696,0.0,0.64497]
[1778512200060,49.54,80885.85,0.0,-0.99696,0.0,0.64497]
[1778512200656,49.54,80890.26,0.0,-0.99694,0.0,0.64727]
[1778512202670,49.54,80893.91,0.0,-0.99693,0.0,0.64918]
[1778512204684,49.54,80888.27,0.0,-0.99695,0.0,0.64623]
[1778512205691,49.54,80876.31,0.0,-0.99698,0.0,0.64001]
[1778512206700,49.54,80868.1,0.0,-0.997,0.0,0.63577]
[1778512207552,49.54,80868.1,0.0,-0.997,0.0,0.63577]
[1778512207563,49.54,80868.1,0.0,-0.997,0.0,0.63577]
[1778512207695,49.54,80868.1,0.0,-0.997,0.0,0.63577]
[1778512207808,49.54,80868.1,0.0,-0.997,0.0,0.63577]
[1778512207910,49.54,80865.47,0.0,-0.99701,0.0,0.63442]
[1778512213747,49.54,80868.56,0.0,-0.997,0.0,0.63601]
[1778512217896,49.54,80867.09,0.0,-0.99701,0.0,0.63525]
[1778512218060,49.54,80867.02,0.0,-0.99701,0.0,0.63522]
[1778512218169,49.54,80867.02,0.0,-0.99701,0.0,0.63522]
[1778512218308,49.54,80867.02,0.0,-0.99701,0.0,0.63522]
[1778512218782,49.54,80866.74,0.0,-0.99701,0.0,0.63507]
[1778512222924,49.54,80866.65,0.0,-0.99701,0.0,0.63503]
[1778512223058,49.54,80869.13,0.0,-0.997,0.0,0.6363]
[1778512223203,49.54,80869.13,0.0,-0.997,0.0,0.6363]
[1778512223310,49.54,80869.13,0.0,-0.997,0.0,0.6363]
[1778512223817,49.54,80869.17,0.0,-0.997,0.0,0.63633]
[1778512226720,49.54,80867.77,0.0,-0.997,0.0,0.6356]
[1778512226808,49.54,80867.77,0.0,-0.997,0.0,0.6356]
[1778512227308,49.54,80866.04,0.0,-0.99701,0.0,0.63471]
[1778512227595,49.54,80866.04,0.0,-0.99701,0.0,0.63471]
[1778512227809,49.54,80866.04,0.0,-0.99701,0.0,0.63471]
[1778512227845,49.54,80866.59,0.0,-0.99701,0.0,0.635]
[1778512231873,49.54,80855.49,0.0,-0.99704,0.0,0.62861]
[1778512232880,49.54,80847.39,0.0,-0.99706,0.0,0.62449]
[1778512233887,49.54,80846.39,0.0,-0.99706,0.0,0.62398]
[1778512234201,49.54,80846.39,0.0,-0.99706,0.0,0.62398]
[1778512236253,49.54,80844.09,0.0,-0.99707,0.0,0.62282]
[1778512236309,49.54,80844.09,0.0,-0.99707,0.0,0.62282]
[1778512236908,49.54,80846.84,0.0,-0.99706,0.0,0.62421]
[1778512239971,49.54,80846.93,0.0,-0.99706,0.0,0.62426]
[1778512239973,49.54,80845.52,0.0,-0.99707,0.0,0.62354]
[1778512240060,49.54,80845.52,0.0,-0.99707,0.0,0.62354]
[1778512240936,49.54,80840.37,0.0,-0.99708,0.0,0.62094]
[1778512242253,49.54,80839.51,0.0,-0.99708,0.0,0.62051]
[1778512242307,49.54,80839.51,0.0,-0.99708,0.0,0.62051]
[1778512245870,49.54,80839.28,0.0,-0.99708,0.0,0.62039]
[1778512245971,49.54,80841.24,0.0,-0.99708,0.0,0.62138]
[1778512246042,49.54,80841.24,0.0,-0.99708,0.0,0.62138]
[1778512246059,49.54,80841.24,0.0,-0.99708,0.0,0.62138]
[1778512248992,49.54,80836.66,0.0,-0.99709,0.0,0.61907]
[1778512249808,49.54,80836.66,0.0,-0.99709,0.0,0.61907]
[1778512249999,49.54,80830.73,0.0,-0.9971,0.0,0.61609]
[1778512250673,49.54,80830.73,0.0,-0.9971,0.0,0.61609]
[1778512250810,49.54,80830.73,0.0,-0.9971,0.0,0.61609]
[1778512251006,49.54,80840.73,0.0,-0.99708,0.0,0.62112]
[1778512252013,49.54,80845.1,0.0,-0.99707,0.0,0.62333]
[1778512255027,49.54,80844.68,0.0,-0.99707,0.0,0.62312]
[1778512255058,49.54,80844.39,0.0,-0.99707,0.0,0.62297]
[1778512255503,49.54,80844.39,0.0,-0.99707,0.0,0.62297]
[1778512255560,49.54,80844.39,0.0,-0.99707,0.0,0.62297]
[1778512255604,49.54,80843.66,0.0,-0.99707,0.0,0.6226]
[1778512261077,49.54,80844.5,0.0,-0.99707,0.0,0.62303]
[1778512264098,49.54,80847.97,0.0,-0.99706,0.0,0.62478]
[1778512265105,49.54,80858.51,0.0,-0.99703,0.0,0.63015]
[1778512266560,49.54,80858.51,0.0,-0.99703,0.0,0.63015]
[1778512266809,49.54,80858.51,0.0,-0.99703,0.0,0.63015]
[1778512266910,49.54,80858.09,0.0,-0.99703,0.0,0.62994]
[1778512268126,49.54,80860.5,0.0,-0.99703,0.0,0.63117]
[1778512269133,49.54,80864.46,0.0,-0.99702,0.0,0.6332]
[1778512270140,49.54,80869.08,0.0,-0.997,0.0,0.63557]
[1778512271147,49.54,80874.16,0.0,-0.99699,0.0,0.63819]
[1778512273955,49.54,80876.12,0.0,-0.99699,0.0,0.6392]
[1778512273262,49.54,80875.02,0.0,-0.99699,0.0,0.63863]
[1778512274059,49.54,80875.02,0.0,-0.99699,0.0,0.63863]
[1778512276620,49.54,80876.56,0.0,-0.99698,0.0,0.63943]
[1778512276744,49.54,80876.56,0.0,-0.99698,0.0,0.63943]
[1778512276808,49.54,80876.56,0.0,-0.99698,0.0,0.63943]
[1778512276845,49.54,80882.62,0.0,-0.99697,0.0,0.64257]
[1778512279207,49.54,80884.43,0.0,-0.99696,0.0,0.64351]
[1778512284242,49.54,80884.55,0.0,-0.99696,0.0,0.64358]
[1778512287263,49.54,80889.97,0.0,-0.99695,0.0,0.6464]
[1778512289391,49.54,80891.03,0.0,-0.99695,0.0,0.64695]
[1778512289546,49.54,80891.03,0.0,-0.99695,0.0,0.64695]
[1778512289559,49.54,80891.03,0.0,-0.99695,0.0,0.64695]
[1778512289594,49.54,80892.61,0.0,-0.99694,0.0,0.64778]
[1778512292298,49.54,80898.27,0.0,-0.99693,0.0,0.65003]
[1778512293530,49.54,80898.27,0.0,-0.99693,0.0,0.65003]
[1778512293560,49.54,80898.27,0.0,-0.99693,0.0,0.65003]
[1778512294045,49.54,80898.27,0.0,-0.99693,0.0,0.65003]
[1778512294059,49.54,80898.27,0.0,-0.99693,0.0,0.65003]
[1778512293910,49.54,80901.38,0.0,-0.99692,0.0,0.65166]
[1778512295319,49.54,80905.41,0.0,-0.99691,0.0,0.65378]
[1778512297901,49.54,80905.9,0.0,-0.99691,0.0,0.65404]
[1778512298059,49.54,80905.9,0.0,-0.99691,0.0,0.65404]
[1778512298749,49.54,80906.66,0.0,-0.99691,0.0,0.65444]
[1778512298808,49.54,80906.66,0.0,-0.99691,0.0,0.65444]
[1778512298900,49.54,80906.93,0.0,-0.99691,0.0,0.65458]
[1778512303384,49.54,80920.19,0.0,-0.99687,0.0,0.66162]
[1778512304384,49.54,80929.28,0.0,-0.99684,0.0,0.66647]
[1778512305665,49.54,80929.28,0.0,-0.99684,0.0,0.66647]
[1778512305808,49.54,80929.28,0.0,-0.99684,0.0,0.66647]
[1778512305909,49.54,80934.03,0.0,-0.99683,0.0,0.66902]
[1778512311435,49.54,80934.51,0.0,-0.99683,0.0,0.66928]
[1778512313273,49.54,80933.97,0.0,-0.99683,0.0,0.66899]
[1778512313308,49.54,80933.97,0.0,-0.99683,0.0,0.66899]
[1778512313449,49.54,80934.31,0.0,-0.99683,0.0,0.66918]
[1778512314138,49.54,80934.31,0.0,-0.99683,0.0,0.66918]
[1778512314308,49.54,80934.31,0.0,-0.99683,0.0,0.66918]
[1778512317848,49.54,80934.58,0.0,-0.99683,0.0,0.66932]
[1778512318050,49.54,80934.58,0.0,-0.99683,0.0,0.66932]
[1778512318060,49.54,80934.58,0.0,-0.99683,0.0,0.66932]
[1778512318081,49.54,80937.98,0.0,-0.99682,0.0,0.67115]
[1778512319494,49.54,80946.33,0.0,-0.9968,0.0,0.67567]
[1778512320501,49.54,80949.28,0.0,-0.99679,0.0,0.67727]
[1778512321551,49.54,80949.28,0.0,-0.99679,0.0,0.67727]
[1778512321558,49.54,80949.28,0.0,-0.99679,0.0,0.67727]
[1778512321577,49.54,80951.0,0.0,-0.99678,0.0,0.67821]
[1778512322279,49.54,80951.0,0.0,-0.99678,0.0,0.67821]
[1778512322531,49.54,80967.56,0.0,-0.99674,0.0,0.68727]
[1778512323547,49.54,80967.54,0.0,-0.99674,0.0,0.68726]
[1778512324550,49.54,80964.78,0.0,-0.99674,0.0,0.68574]
[1778512325930,49.54,80964.78,0.0,-0.99674,0.0,0.68574]
[1778512326012,49.54,80960.32,0.0,-0.99676,0.0,0.68329]
[1778512326564,49.54,80950.5,0.0,-0.99679,0.0,0.67793]
[1778512327571,49.54,80949.95,0.0,-0.99679,0.0,0.67763]
[1778512331599,49.54,80947.9,0.0,-0.99679,0.0,0.67652]
[1778512334620,49.54,80939.88,0.0,-0.99681,0.0,0.67218]
[1778512335627,49.54,80932.67,0.0,-0.99684,0.0,0.66829]
[1778512336345,49.54,80932.67,0.0,-0.99684,0.0,0.66829]
[1778512336557,49.54,80932.67,0.0,-0.99684,0.0,0.66829]
[1778512336635,49.54,80931.4,0.0,-0.99684,0.0,0.66761]
[1778512338008,49.54,80931.4,0.0,-0.99684,0.0,0.66761]
[1778512338061,49.54,80931.4,0.0,-0.99684,0.0,0.66761]
[1778512338109,49.54,80928.13,0.0,-0.99685,0.0,0.66586]
[1778512338649,49.54,80931.97,0.0,-0.99684,0.0,0.66792]
[1778512339656,49.54,80944.01,0.0,-0.9968,0.0,0.67441]
[1778512340684,49.54,80944.01,0.0,-0.9968,0.0,0.67441]
[1778512340809,49.54,80944.01,0.0,-0.9968,0.0,0.67441]
[1778512340910,49.54,80941.56,0.0,-0.99681,0.0,0.67309]
[1778512341670,49.54,80937.48,0.0,-0.99682,0.0,0.67088]
[1778512342679,49.54,80931.67,0.0,-0.99684,0.0,0.66776]
[1778512343199,49.54,80931.67,0.0,-0.99684,0.0,0.66776]
[1778512343308,49.54,80931.67,0.0,-0.99684,0.0,0.66776]
[1778512343684,49.54,80939.38,0.0,-0.99682,0.0,0.67191]
[1778512344644,49.54,80939.38,0.0,-0.99682,0.0,0.67191]
[1778512344786,49.54,80939.38,0.0,-0.99682,0.0,0.67191]
[1778512344817,49.54,80939.38,0.0,-0.99682,0.0,0.67191]
[1778512344879,49.54,80953.17,0.0,-0.99678,0.0,0.67939]
[1778512345698,49.54,80955.68,0.0,-0.99677,0.0,0.68076]
[1778512346705,49.54,80953.41,0.0,-0.99678,0.0,0.67952]
[1778512348719,49.54,80951.46,0.0,-0.99678,0.0,0.67846]
[1778512349841,49.54,80951.46,0.0,-0.99678,0.0,0.67846]
[1778512350058,49.54,80951.46,0.0,-0.99678,0.0,0.67846]
[1778512350059,49.54,80942.44,0.0,-0.99681,0.0,0.67356]
[1778512350567,49.54,80942.44,0.0,-0.99681,0.0,0.67356]
[1778512350807,49.54,80942.44,0.0,-0.99681,0.0,0.67356]
[1778512350908,49.54,80937.86,0.0,-0.99682,0.0,0.67109]
[1778512352747,49.54,80942.04,0.0,-0.99681,0.0,0.6726]
[1778512354868,49.54,80942.55,0.0,-0.99681,0.0,0.67288]
[1778512355037,49.54,80942.55,0.0,-0.99681,0.0,0.67288]
[1778512355061,49.54,80942.55,0.0,-0.99681,0.0,0.67288]
[1778512355138,49.54,80940.44,0.0,-0.99682,0.0,0.67174]
[1778512355772,49.54,80938.08,0.0,-0.99682,0.0,0.67047]
[1778512359764,49.54,80936.6,0.0,-0.99683,0.0,0.66967]
[1778512359808,49.54,80936.6,0.0,-0.99683,0.0,0.66967]
[1778512361778,49.54,80938.5,0.0,-0.99682,0.0,0.67069]
[1778512361808,49.54,80938.5,0.0,-0.99682,0.0,0.67069]
[1778512361814,49.54,80942.97,0.0,-0.99681,0.0,0.67311]
[1778512363749,49.54,80943.79,0.0,-0.99681,0.0,0.67355]
[1778512363809,49.54,80943.79,0.0,-0.99681,0.0,0.67355]
[1778512365842,49.54,80946.66,0.0,-0.9968,0.0,0.6751]
[1778512366849,49.54,80949.34,0.0,-0.99679,0.0,0.67656]
[1778512367319,49.54,80949.34,0.0,-0.99679,0.0,0.67656]
[1778512367557,49.54,80949.34,0.0,-0.99679,0.0,0.67656]
[1778512367811,49.54,80949.34,0.0,-0.99679,0.0,0.67656]
[1778512368059,49.54,80949.34,0.0,-0.99679,0.0,0.67656]
[1778512368154,49.54,80953.68,0.0,-0.99678,0.0,0.67892]
[1778512369870,49.54,80955.85,0.0,-0.99677,0.0,0.6801]
[1778512370877,49.54,80958.93,0.0,-0.99676,0.0,0.68178]
[1778512373938,49.54,80959.68,0.0,-0.99676,0.0,0.68219]
[1778512374058,49.54,80959.68,0.0,-0.99676,0.0,0.68219]
[1778512376919,49.54,80957.21,0.0,-0.99677,0.0,0.68084]
[1778512377909,49.54,80957.21,0.0,-0.99677,0.0,0.68084]
[1778512378059,49.54,80957.21,0.0,-0.99677,0.0,0.68084]
[1778512378160,49.54,80955.09,0.0,-0.99678,0.0,0.67969]
[1778512379063,49.54,80955.09,0.0,-0.99678,0.0,0.67969]
[1778512379164,49.54,80954.26,0.0,-0.99678,0.0,0.67923]
[1778512380879,49.54,80955.29,0.0,-0.99678,0.0,0.6798]
[1778512381060,49.54,80955.29,0.0,-0.99678,0.0,0.6798]
[1778512381954,49.54,80960.74,0.0,-0.99676,0.0,0.68277]
[1778512382961,49.54,80967.13,0.0,-0.99674,0.0,0.68628]
[1778512384975,49.54,80972.65,0.0,-0.99673,0.0,0.68932]
[1778512385601,49.54,80972.65,0.0,-0.99673,0.0,0.68932]
[1778512385809,49.54,80972.65,0.0,-0.99673,0.0,0.68932]
[1778512387067,49.54,80973.34,0.0,-0.99672,0.0,0.6897]
[1778512387075,49.54,80974.2,0.0,-0.99672,0.0,0.69017]
[1778512387785,49.54,80974.2,0.0,-0.99672,0.0,0.69017]
[1778512392051,49.54,80979.12,0.0,-0.99671,0.0,0.6929]
[1778512392073,49.54,80979.12,0.0,-0.99671,0.0,0.6929]
[1778512394038,49.54,80983.54,0.0,-0.99669,0.0,0.69535]
[1778512396663,49.54,80984.95,0.0,-0.99669,0.0,0.69613]
[1778512396809,49.54,80984.95,0.0,-0.99669,0.0,0.69613]
[1778512401393,49.54,80983.93,0.0,-0.99669,0.0,0.69557]
[1778512401565,49.54,80983.93,0.0,-0.99669,0.0,0.69557]
[1778512402094,49.54,80984.0,0.0,-0.99669,0.0,0.69561]
[1778512403000,49.54,80984.0,0.0,-0.99669,0.0,0.69561]
[1778512403063,49.54,80984.0,0.0,-0.99669,0.0,0.69561]
[1778512404108,49.54,80990.05,0.0,-0.99668,0.0,0.69898]
[1778512406122,49.54,80995.15,0.0,-0.99666,0.0,0.70183]
[1778512407284,49.54,80995.87,0.0,-0.99666,0.0,0.70223]
[1778512407309,49.54,80995.87,0.0,-0.99666,0.0,0.70223]
[1778512408136,49.54,80995.96,0.0,-0.99666,0.0,0.70228]
[1778512410187,49.54,80995.67,0.0,-0.99666,0.0,0.70212]
[1778512410307,49.54,80995.72,0.0,-0.99666,0.0,0.70215]
[1778512411157,49.54,81005.3,0.0,-0.99663,0.0,0.70677]
[1778512412164,49.54,81011.07,0.0,-0.99662,0.0,0.71003]
[1778512415289,49.54,81011.4,0.0,-0.99662,0.0,0.71021]
[1778512415308,49.54,81011.4,0.0,-0.99662,0.0,0.71021]
[1778512420221,49.54,81021.63,0.0,-0.99659,0.0,0.71602]
[1778512421228,49.54,81036.42,0.0,-0.99654,0.0,0.7245]
[1778512422235,49.54,81038.57,0.0,-0.99654,0.0,0.72574]
[1778512423242,49.54,81039.29,0.0,-0.99653,0.0,0.72615]
[1778512424249,49.54,81029.32,0.0,-0.99656,0.0,0.72042]
[1778512425256,49.54,81023.0,0.0,-0.99658,0.0,0.71681]
[1778512426263,49.54,81023.86,0.0,-0.99658,0.0,0.7173]
[1778512428042,49.54,81017.47,0.0,-0.9966,0.0,0.71366]
[1778512432251,49.54,81018.75,0.0,-0.99659,0.0,0.71438]
[1778512432309,49.54,81019.09,0.0,-0.99659,0.0,0.71458]
[1778512432352,49.54,81020.46,0.0,-0.99659,0.0,0.71536]
[1778512436334,49.54,81024.67,0.0,-0.99658,0.0,0.71776]
[1778512437340,49.54,81033.91,0.0,-0.99655,0.0,0.72305]
[1778512438347,49.54,81037.35,0.0,-0.99654,0.0,0.72503]
[1778512439354,49.54,81038.03,0.0,-0.99654,0.0,0.72543]
[1778512441368,49.54,81046.98,0.0,-0.99651,0.0,0.7306]
[1778512442375,49.54,81057.59,0.0,-0.99648,0.0,0.73677]
[1778512443382,49.54,81061.07,0.0,-0.99647,0.0,0.73881]
[1778512444389,49.54,81061.86,0.0,-0.99646,0.0,0.73927]
[1778512446679,49.54,81061.95,0.0,-0.99646,0.0,0.73932]
[1778512448421,49.54,81057.15,0.0,-0.99648,0.0,0.73652]
[1778512450059,49.54,81057.15,0.0,-0.99648,0.0,0.73652]
[1778512450160,49.54,81053.42,0.0,-0.99649,0.0,0.73434]
[1778512451442,49.54,81050.09,0.0,-0.9965,0.0,0.73241]
[1778512452680,49.54,81050.09,0.0,-0.9965,0.0,0.73241]
[1778512452808,49.54,81050.09,0.0,-0.9965,0.0,0.73241]
[1778512452909,49.54,81047.02,0.0,-0.99651,0.0,0.73062]
[1778512453309,49.54,81047.02,0.0,-0.99651,0.0,0.73062]
[1778512453563,49.54,81047.02,0.0,-0.99651,0.0,0.73062]
[1778512453665,49.54,81046.93,0.0,-0.99651,0.0,0.73057]
[1778512455470,49.54,81055.46,0.0,-0.99648,0.0,0.73553]
[1778512456477,49.54,81052.35,0.0,-0.99649,0.0,0.73372]
[1778512457484,49.54,81045.0,0.0,-0.99652,0.0,0.72945]
[1778512459078,49.54,81045.0,0.0,-0.99652,0.0,0.72945]
[1778512459113,49.54,81040.09,0.0,-0.99653,0.0,0.72661]
[1778512459309,49.54,81040.09,0.0,-0.99653,0.0,0.72661]
[1778512459498,49.54,81037.03,0.0,-0.99654,0.0,0.72485]
[1778512460505,49.54,81033.76,0.0,-0.99655,0.0,0.72297]
[1778512461781,49.54,81033.76,0.0,-0.99655,0.0,0.72297]
[1778512461787,49.54,81033.76,0.0,-0.99655,0.0,0.72297]
[1778512461808,49.54,81033.76,0.0,-0.99655,0.0,0.72297]
[1778512461819,49.54,81032.27,0.0,-0.99655,0.0,0.72211]
[1778512463526,49.54,81036.17,0.0,-0.99654,0.0,0.72435]
[1778512467555,49.54,81022.22,0.0,-0.99658,0.0,0.71636]
[1778512468562,49.54,81018.23,0.0,-0.9966,0.0,0.71409]
[1778512470576,49.54,81013.45,0.0,-0.99661,0.0,0.71137]
[1778512472590,49.54,81008.17,0.0,-0.99663,0.0,0.70762]
[1778512473610,49.54,80989.42,0.0,-0.99668,0.0,0.6971]
[1778512474637,49.54,80967.1,0.0,-0.99675,0.0,0.68476]
[1778512475614,49.54,80964.15,0.0,-0.99676,0.0,0.68314]
[1778512480651,49.54,80965.4,0.0,-0.99675,0.0,0.68383]
[1778512481782,49.54,80965.4,0.0,-0.99675,0.0,0.68383]
[1778512481811,49.54,80965.4,0.0,-0.99675,0.0,0.68383]
[1778512481827,49.54,80965.4,0.0,-0.99675,0.0,0.68383]
[1778512482058,49.54,80965.4,0.0,-0.99675,0.0,0.68383]
[1778512482159,49.54,80965.26,0.0,-0.99675,0.0,0.68375]
[1778512485684,49.54,80971.44,0.0,-0.99674,0.0,0.68714]
[1778512487698,49.54,80976.93,0.0,-0.99672,0.0,0.69017]
[1778512488705,49.54,80980.38,0.0,-0.99671,0.0,0.69208]
[1778512492689,49.54,80980.06,0.0,-0.99671,0.0,0.6919]
[1778512492808,49.54,80980.06,0.0,-0.99671,0.0,0.6919]
[1778512497497,49.54,80980.44,0.0,-0.99671,0.0,0.69211]
[1778512497561,49.54,80980.44,0.0,-0.99671,0.0,0.69211]
[1778512497726,49.54,80980.44,0.0,-0.99671,0.0,0.69211]
[1778512497811,49.54,80980.44,0.0,-0.99671,0.0,0.69211]
[1778512497912,49.54,80981.48,0.0,-0.99671,0.0,0.69269]
[1778512500789,49.54,80984.7,0.0,-0.9967,0.0,0.69448]
[1778512502803,49.54,80998.53,0.0,-0.99666,0.0,0.70219]
[1778512503810,49.54,81001.07,0.0,-0.99665,0.0,0.70362]
[1778512505828,49.54,80995.4,0.0,-0.99667,0.0,0.70044]
[1778512507838,49.54,80991.7,0.0,-0.99668,0.0,0.69837]
[1778512508671,49.54,80991.7,0.0,-0.99668,0.0,0.69837]
[1778512508807,49.54,80991.7,0.0,-0.99668,0.0,0.69837]
[1778512510859,49.54,80988.32,0.0,-0.99669,0.0,0.69649]
[1778512512434,49.54,80989.9,0.0,-0.99668,0.0,0.69737]
[1778512512559,49.54,80989.9,0.0,-0.99668,0.0,0.69737]
[1778512512621,49.54,80989.9,0.0,-0.99668,0.0,0.69737]
[1778512512807,49.54,80989.9,0.0,-0.99668,0.0,0.69737]
[1778512512873,49.54,80989.64,0.0,-0.99668,0.0,0.69722]
[1778512516848,49.54,80990.41,0.0,-0.99668,0.0,0.69765]
[1778512517060,49.54,80990.41,0.0,-0.99668,0.0,0.69765]
[1778512517908,49.54,80996.97,0.0,-0.99666,0.0,0.70132]
[1778512518915,49.54,81001.97,0.0,-0.99665,0.0,0.70413]
[1778512519813,49.54,81001.97,0.0,-0.99665,0.0,0.70413]
[1778512520061,49.54,81001.97,0.0,-0.99665,0.0,0.70413]
[1778512520162,49.54,81002.94,0.0,-0.99664,0.0,0.70467]
[1778512521936,49.54,80999.53,0.0,-0.99665,0.0,0.70275]
[1778512522943,49.54,80995.49,0.0,-0.99667,0.0,0.70049]
[1778512524142,49.54,80995.49,0.0,-0.99667,0.0,0.70049]
[1778512524309,49.54,80995.49,0.0,-0.99667,0.0,0.70049]
[1778512526763,49.54,80992.29,0.0,-0.99668,0.0,0.6987]
[1778512527393,49.54,80990.46,0.0,-0.99668,0.0,0.69768]
[1778512527558,49.54,80990.46,0.0,-0.99668,0.0,0.69768]
[1778512529288,49.54,80993.14,0.0,-0.99667,0.0,0.69918]
[1778512529309,49.54,80993.14,0.0,-0.99667,0.0,0.69918]
[1778512529347,49.54,80993.21,0.0,-0.99667,0.0,0.69922]
[1778512530999,49.54,80988.7,0.0,-0.99669,0.0,0.69594]
[1778512533013,49.54,80985.34,0.0,-0.9967,0.0,0.69407]
[1778512533805,49.54,80985.34,0.0,-0.9967,0.0,0.69407]
[1778512534060,49.54,80985.34,0.0,-0.9967,0.0,0.69407]
[1778512536034,49.54,80991.93,0.0,-0.99668,0.0,0.69774]
[1778512537386,49.54,80993.56,0.0,-0.99668,0.0,0.69865]
[1778512537558,49.54,80993.56,0.0,-0.99668,0.0,0.69865]
[1778512537599,49.54,80993.56,0.0,-0.99668,0.0,0.69865]
[1778512537808,49.54,80993.56,0.0,-0.99668,0.0,0.69865]
[1778512538048,49.54,80990.49,0.0,-0.99668,0.0,0.69694]
[1778512541071,49.54,80997.48,0.0,-0.99666,0.0,0.70084]
[1778512542078,49.54,81004.8,0.0,-0.99664,0.0,0.70495]
[1778512543085,49.54,81013.45,0.0,-0.99662,0.0,0.70983]
[1778512544092,49.54,81014.7,0.0,-0.99661,0.0,0.71054]
[1778512545099,49.54,81017.7,0.0,-0.9966,0.0,0.71224]
[1778512545816,49.54,81017.7,0.0,-0.9966,0.0,0.71224]
[1778512546059,49.54,81017.7,0.0,-0.9966,0.0,0.71224]
[1778512550141,49.54,81025.42,0.0,-0.99658,0.0,0.71663]
[1778512551160,49.54,81033.87,0.0,-0.99656,0.0,0.72147]
[1778512552155,49.54,81034.21,0.0,-0.99656,0.0,0.72166]
[1778512557190,49.54,81036.86,0.0,-0.99655,0.0,0.72318]
[1778512558858,49.54,81037.86,0.0,-0.99654,0.0,0.72376]
[1778512559058,49.54,81037.86,0.0,-0.99654,0.0,0.72376]
[1778512559547,49.54,81038.78,0.0,-0.99654,0.0,0.72429]
[1778512559558,49.54,81038.78,0.0,-0.99654,0.0,0.72429]
[1778512560211,49.54,81041.17,0.0,-0.99653,0.0,0.72567]
[1778512562225,49.54,81047.18,0.0,-0.99652,0.0,0.72914]
[1778512563232,49.54,81039.59,0.0,-0.99654,0.0,0.72476]
[1778512564239,49.54,81037.1,0.0,-0.99655,0.0,0.72332]
[1778512564833,49.54,81037.1,0.0,-0.99655,0.0,0.72332]
[1778512565064,49.54,81037.1,0.0,-0.99655,0.0,0.72332]
[1778512568920,49.54,81035.17,0.0,-0.99655,0.0,0.72221]
[1778512568977,49.54,81035.17,0.0,-0.99655,0.0,0.72221]
[1778512569057,49.54,81035.17,0.0,-0.99655,0.0,0.72221]
[1778512569274,49.54,81036.58,0.0,-0.99655,0.0,0.72302]
[1778512571288,49.54,81045.13,0.0,-0.99652,0.0,0.72795]
[1778512572297,49.54,81049.47,0.0,-0.99651,0.0,0.73047]
[1778512573303,49.54,81058.43,0.0,-0.99648,0.0,0.73568]
[1778512574310,49.54,81068.6,0.0,-0.99645,0.0,0.74163]
[1778512575317,49.54,81070.38,0.0,-0.99645,0.0,0.74268]
[1778512577628,49.54,81071.28,0.0,-0.99644,0.0,0.74321]
[1778512577810,49.54,81071.28,0.0,-0.99644,0.0,0.74321]
[1778512578334,49.54,81071.28,0.0,-0.99644,0.0,0.74321]
[1778512578338,49.54,81070.01,0.0,-0.99645,0.0,0.74246]
[1778512578557,49.54,81070.01,0.0,-0.99645,0.0,0.74246]
[1778512580352,49.54,81065.11,0.0,-0.99646,0.0,0.73958]
[1778512581359,49.54,81059.93,0.0,-0.99648,0.0,0.73655]
[1778512584380,49.54,81056.82,0.0,-0.99649,0.0,0.73474]
[1778512584886,49.54,81056.82,0.0,-0.99649,0.0,0.73474]
[1778512585060,49.54,81056.82,0.0,-0.99649,0.0,0.73474]
[1778512587401,49.54,81053.0,0.0,-0.9965,0.0,0.73252]
[1778512589416,49.54,81044.14,0.0,-0.99653,0.0,0.72738]
[1778512590607,49.54,81042.68,0.0,-0.99653,0.0,0.72654]
[1778512590809,49.54,81042.68,0.0,-0.99653,0.0,0.72654]
[1778512591274,49.54,81042.68,0.0,-0.99653,0.0,0.72654]
[1778512591307,49.54,81042.68,0.0,-0.99653,0.0,0.72654]
[1778512591430,49.54,81040.7,0.0,-0.99654,0.0,0.72461]
[1778512593444,49.54,81037.3,0.0,-0.99655,0.0,0.72265]
[1778512594451,49.54,81041.9,0.0,-0.99654,0.0,0.7253]
[1778512595909,49.54,81041.9,0.0,-0.99654,0.0,0.7253]
[1778512596059,49.54,81041.9,0.0,-0.99654,0.0,0.7253]
[1778512598038,49.54,81039.39,0.0,-0.99654,0.0,0.72386]
[1778512598060,49.54,81039.39,0.0,-0.99654,0.0,0.72386]
[1778512598139,49.54,81036.45,0.0,-0.99655,0.0,0.72217]
[1778512598522,49.54,81036.45,0.0,-0.99655,0.0,0.72217]
[1778512598558,49.54,81036.45,0.0,-0.99655,0.0,0.72217]
[1778512601621,49.54,81035.49,0.0,-0.99656,0.0,0.72161]
[1778512601808,49.54,81035.49,0.0,-0.99656,0.0,0.72161]
[1778512602243,49.54,81035.49,0.0,-0.99656,0.0,0.72161]
[1778512602308,49.54,81035.49,0.0,-0.99656,0.0,0.72161]
[1778512602409,49.54,81043.69,0.0,-0.99653,0.0,0.72633]
[1778512603514,49.54,81046.76,0.0,-0.99652,0.0,0.72811]
[1778512606537,49.54,81050.64,0.0,-0.99651,0.0,0.73035]
[1778512608246,49.54,81050.64,0.0,-0.99651,0.0,0.73035]
[1778512608309,49.54,81050.64,0.0,-0.99651,0.0,0.73035]
[1778512608551,49.54,81044.12,0.0,-0.99653,0.0,0.72658]
[1778512611251,49.54,81043.69,0.0,-0.99653,0.0,0.72633]
[1778512611309,49.54,81043.69,0.0,-0.99653,0.0,0.72633]
[1778512611524,49.54,81042.05,0.0,-0.99654,0.0,0.72539]
[1778512611557,49.54,81042.05,0.0,-0.99654,0.0,0.72539]
[1778512611572,49.54,81039.93,0.0,-0.99654,0.0,0.72417]
[1778512614595,49.54,81035.6,0.0,-0.99656,0.0,0.72168]
[1778512616609,49.54,81029.14,0.0,-0.99657,0.0,0.71798]
[1778512617876,49.54,81029.14,0.0,-0.99657,0.0,0.71798]
[1778512618060,49.54,81029.14,0.0,-0.99657,0.0,0.71798]
[1778512621644,49.54,81016.81,0.0,-0.99661,0.0,0.71096]
[1778512622838,49.54,81016.81,0.0,-0.99661,0.0,0.71096]
[1778512623058,49.54,81016.81,0.0,-0.99661,0.0,0.71096]
[1778512623291,49.54,81016.81,0.0,-0.99661,0.0,0.71096]
[1778512623308,49.54,81016.81,0.0,-0.99661,0.0,0.71096]
[1778512623359,49.54,81014.82,0.0,-0.99662,0.0,0.70983]
[1778512627687,49.54,81020.48,0.0,-0.9966,0.0,0.71304]
[1778512630259,49.54,81017.68,0.0,-0.99661,0.0,0.71145]
[1778512630308,49.54,81017.68,0.0,-0.99661,0.0,0.71145]
[1778512630351,49.54,81013.71,0.0,-0.99662,0.0,0.7092]
[1778512633428,49.54,81014.74,0.0,-0.99662,0.0,0.70979]
[1778512633557,49.54,81016.58,0.0,-0.99661,0.0,0.71083]
[1778512633733,49.54,81016.89,0.0,-0.99661,0.0,0.71101]
[1778512634567,49.54,81016.89,0.0,-0.99661,0.0,0.71101]
[1778512634808,49.54,81016.89,0.0,-0.99661,0.0,0.71101]
[1778512634909,49.54,81020.34,0.0,-0.9966,0.0,0.71296]
[1778512636754,49.54,81023.44,0.0,-0.99659,0.0,0.71473]
[1778512638303,49.54,81023.44,0.0,-0.99659,0.0,0.71473]
[1778512638308,49.54,81023.44,0.0,-0.99659,0.0,0.71473]
[1778512638352,49.54,81025.86,0.0,-0.99658,0.0,0.7161]
[1778512639911,49.54,81026.89,0.0,-0.99658,0.0,0.71669]
[1778512640060,49.54,81026.89,0.0,-0.99658,0.0,0.71669]
[1778512640782,49.54,81020.7,0.0,-0.9966,0.0,0.71317]
[1778512643338,49.54,81019.4,0.0,-0.9966,0.0,0.71243]
[1778512643339,49.54,81019.31,0.0,-0.9966,0.0,0.71238]
[1778512643558,49.54,81019.31,0.0,-0.9966,0.0,0.71238]
[1778512644224,49.54,81019.31,0.0,-0.9966,0.0,0.71238]
[1778512644307,49.54,81019.31,0.0,-0.9966,0.0,0.71238]
[1778512644355,49.54,81014.49,0.0,-0.99662,0.0,0.70965]
[1778512645823,49.54,81010.2,0.0,-0.99663,0.0,0.70722]
[1778512646576,49.54,81010.2,0.0,-0.99663,0.0,0.70722]
[1778512646812,49.54,81010.2,0.0,-0.99663,0.0,0.70722]
[1778512647065,49.54,81010.2,0.0,-0.99663,0.0,0.70722]
[1778512647166,49.54,81006.83,0.0,-0.99664,0.0,0.70532]
[1778512652872,49.54,81006.13,0.0,-0.99665,0.0,0.70416]
[1778512655095,49.54,81008.85,0.0,-0.99664,0.0,0.70569]
[1778512655308,49.54,81008.85,0.0,-0.99664,0.0,0.70569]
[1778512658572,49.54,81006.53,0.0,-0.99665,0.0,0.70439]
[1778512658575,49.54,81006.53,0.0,-0.99665,0.0,0.70439]
[1778512658808,49.54,81006.53,0.0,-0.99665,0.0,0.70439]
[1778512658914,49.54,81006.93,0.0,-0.99664,0.0,0.70461]
[1778512661708,49.54,81006.06,0.0,-0.99665,0.0,0.70412]
[1778512661761,49.54,81006.06,0.0,-0.99665,0.0,0.70412]
[1778512661808,49.54,81006.06,0.0,-0.99665,0.0,0.70412]
[1778512661935,49.54,81003.05,0.0,-0.99666,0.0,0.70243]
[1778512665870,49.54,81001.54,0.0,-0.99666,0.0,0.70158]
[1778512666063,49.54,81001.54,0.0,-0.99666,0.0,0.70158]
[1778512666164,49.54,81001.82,0.0,-0.99666,0.0,0.70174]
[1778512666891,49.54,81001.82,0.0,-0.99666,0.0,0.70174]
[1778512667057,49.54,81001.82,0.0,-0.99666,0.0,0.70174]
[1778512673013,49.54,81005.7,0.0,-0.99665,0.0,0.70392]
[1778512673757,49.54,81005.7,0.0,-0.99665,0.0,0.70392]
[1778512673809,49.54,81005.7,0.0,-0.99665,0.0,0.70392]
[1778512673926,49.54,81005.7,0.0,-0.99665,0.0,0.70392]
[1778512674058,49.54,81005.7,0.0,-0.99665,0.0,0.70392]
[1778512674121,49.54,81006.0,0.0,-0.99665,0.0,0.70409]
[1778512676035,49.54,81001.17,0.0,-0.99666,0.0,0.70138]
[1778512678585,49.54,80998.79,0.0,-0.99667,0.0,0.70004]
[1778512678809,49.54,80998.79,0.0,-0.99667,0.0,0.70004]
[1778512679056,49.54,80995.02,0.0,-0.99668,0.0,0.69794]
[1778512684096,49.54,80991.26,0.0,-0.99669,0.0,0.69584]
[1778512686342,49.54,80988.98,0.0,-0.9967,0.0,0.69458]
[1778512686409,49.54,80989.49,0.0,-0.99669,0.0,0.69486]
[1778512686560,49.54,80989.49,0.0,-0.99669,0.0,0.69486]
[1778512687116,49.54,80982.95,0.0,-0.99671,0.0,0.69123]
[1778512688123,49.54,80976.68,0.0,-0.99673,0.0,0.68777]
[1778512689628,49.54,80974.97,0.0,-0.99674,0.0,0.68683]
[1778512689808,49.54,80974.97,0.0,-0.99674,0.0,0.68683]
[1778512692192,49.54,80973.56,0.0,-0.99674,0.0,0.68605]
[1778512692308,49.54,80973.56,0.0,-0.99674,0.0,0.68605]
[1778512692409,49.54,80972.1,0.0,-0.99674,0.0,0.68525]
[1778512696179,49.54,80977.32,0.0,-0.99673,0.0,0.68812]
[1778512696818,49.54,80977.32,0.0,-0.99673,0.0,0.68812]
[1778512697062,49.54,80977.32,0.0,-0.99673,0.0,0.68812]
[1778512697186,49.54,80980.39,0.0,-0.99672,0.0,0.68982]
[1778512701126,49.54,80981.93,0.0,-0.99672,0.0,0.69067]
[1778512701308,49.54,80981.93,0.0,-0.99672,0.0,0.69067]
[1778512701354,49.54,80981.93,0.0,-0.99672,0.0,0.69067]
[1778512701450,49.54,80981.02,0.0,-0.99672,0.0,0.69016]
[1778512701561,49.54,80981.02,0.0,-0.99672,0.0,0.69016]
[1778512706191,49.54,80982.07,0.0,-0.99672,0.0,0.69075]
[1778512706310,49.54,80982.07,0.0,-0.99672,0.0,0.69075]
[1778512711165,49.54,80980.44,0.0,-0.99672,0.0,0.68984]
[1778512711308,49.54,80980.44,0.0,-0.99672,0.0,0.68984]
[1778512711775,49.54,80977.36,0.0,-0.99673,0.0,0.68739]
[1778512711809,49.54,80977.36,0.0,-0.99673,0.0,0.68739]
[1778512712291,49.54,80966.61,0.0,-0.99676,0.0,0.68149]
[1778512713298,49.54,80965.27,0.0,-0.99677,0.0,0.68076]
[1778512715312,49.54,80959.96,0.0,-0.99678,0.0,0.67786]
[1778512716139,49.54,80959.96,0.0,-0.99678,0.0,0.67786]
[1778512716309,49.54,80959.96,0.0,-0.99678,0.0,0.67786]
[1778512721354,49.54,80959.67,0.0,-0.99678,0.0,0.67771]
[1778512722625,49.54,80959.49,0.0,-0.99678,0.0,0.67761]
[1778512722809,49.54,80959.49,0.0,-0.99678,0.0,0.67761]
[1778512723123,49.54,80959.49,0.0,-0.99678,0.0,0.67761]
[1778512723309,49.54,80959.49,0.0,-0.99678,0.0,0.67761]
[1778512723368,49.54,80958.16,0.0,-0.99679,0.0,0.67688]
[1778512726389,49.54,80954.24,0.0,-0.9968,0.0,0.67476]
[1778512729819,49.54,80951.95,0.0,-0.99681,0.0,0.67352]
[1778512730065,49.54,80951.95,0.0,-0.99681,0.0,0.67352]
[1778512732304,49.54,80952.46,0.0,-0.9968,0.0,0.67379]
[1778512732468,49.54,80952.46,0.0,-0.9968,0.0,0.67379]
[1778512732543,49.54,80956.63,0.0,-0.99679,0.0,0.67605]
[1778512732843,49.54,80956.63,0.0,-0.99679,0.0,0.67605]
[1778512733051,49.54,80956.63,0.0,-0.99679,0.0,0.67605]
[1778512733439,49.54,80971.37,0.0,-0.99675,0.0,0.6841]
[1778512734446,49.54,80978.17,0.0,-0.99673,0.0,0.68784]
[1778512735109,49.54,80978.17,0.0,-0.99673,0.0,0.68784]
[1778512735322,49.54,80978.17,0.0,-0.99673,0.0,0.68784]
[1778512735467,49.54,80981.61,0.0,-0.99672,0.0,0.68973]
[1778512735724,49.54,80981.61,0.0,-0.99672,0.0,0.68973]
[1778512735810,49.54,80981.61,0.0,-0.99672,0.0,0.68973]
[1778512739488,49.54,80976.49,0.0,-0.99674,0.0,0.68691]
[1778512740887,49.54,80977.47,0.0,-0.99673,0.0,0.68745]
[1778512741067,49.54,80977.47,0.0,-0.99673,0.0,0.68745]
[1778512743516,49.54,80972.83,0.0,-0.99675,0.0,0.6849]
[1778512743865,49.54,80972.83,0.0,-0.99675,0.0,0.6849]
[1778512743942,49.54,80972.83,0.0,-0.99675,0.0,0.6849]
[1778512744523,49.54,80967.68,0.0,-0.99676,0.0,0.68208]
[1778512746537,49.54,80962.37,0.0,-0.99678,0.0,0.67918]
[1778512751572,49.54,80967.27,0.0,-0.99676,0.0,0.68185]
[1778512755601,49.54,80963.64,0.0,-0.99677,0.0,0.67987]
[1778512757619,49.54,80958.74,0.0,-0.99679,0.0,0.6772]
[1778512760571,49.54,80957.84,0.0,-0.99679,0.0,0.67671]
[1778512759629,49.54,80954.83,0.0,-0.9968,0.0,0.67508]
[1778512760810,49.54,80954.83,0.0,-0.9968,0.0,0.67508]
[1778512760867,49.54,80952.08,0.0,-0.9968,0.0,0.67359]
[1778512762650,49.54,80946.73,0.0,-0.99682,0.0,0.6707]
[1778512763657,49.54,80937.54,0.0,-0.99685,0.0,0.66575]
[1778512764976,49.54,80937.54,0.0,-0.99685,0.0,0.66575]
[1778512765060,49.54,80937.54,0.0,-0.99685,0.0,0.66575]
[1778512765162,49.54,80935.67,0.0,-0.99685,0.0,0.66475]
[1778512770706,49.54,80935.22,0.0,-0.99685,0.0,0.66451]
[1778512772720,49.54,80925.53,0.0,-0.99688,0.0,0.65861]
[1778512774734,49.54,80926.35,0.0,-0.99688,0.0,0.65905]
[1778512777755,49.54,80930.58,0.0,-0.99687,0.0,0.6613]
[1778512782791,49.54,80930.35,0.0,-0.99687,0.0,0.66118]
[1778512787826,49.54,80928.32,0.0,-0.99687,0.0,0.6601]
[1778512792861,49.54,80927.22,0.0,-0.99688,0.0,0.65951]
[1778512797896,49.54,80924.58,0.0,-0.99688,0.0,0.65811]
[1778512800917,49.54,80921.46,0.0,-0.99689,0.0,0.65646]
[1778512801924,49.54,80916.59,0.0,-0.99691,0.0,0.65388]
[1778512805953,49.54,80920.74,0.0,-0.9969,0.0,0.65607]
[1778512806670,49.54,80920.74,0.0,-0.9969,0.0,0.65607]
[1778512806808,49.54,80920.74,0.0,-0.9969,0.0,0.65607]
[1778512811995,49.54,80922.08,0.0,-0.99689,0.0,0.65678]
[1778512813026,49.54,80922.08,0.0,-0.99689,0.0,0.65678]
[1778512813057,49.54,80922.08,0.0,-0.99689,0.0,0.65678]
[1778512813159,49.54,80922.16,0.0,-0.99689,0.0,0.65683]
[1778512819044,49.54,80919.44,0.0,-0.9969,0.0,0.65539]
[1778512819796,49.54,80919.44,0.0,-0.9969,0.0,0.65539]
[1778512819808,49.54,80919.44,0.0,-0.9969,0.0,0.65539]
[1778512820051,49.54,80923.39,0.0,-0.99689,0.0,0.65748]
[1778512823073,49.54,80928.77,0.0,-0.99687,0.0,0.66034]
[1778512824378,49.54,80934.04,0.0,-0.99686,0.0,0.66315]
[1778512829115,49.54,80931.3,0.0,-0.99687,0.0,0.66168]
[1778512831129,49.54,80934.46,0.0,-0.99686,0.0,0.66264]
[1778512832136,49.54,80946.17,0.0,-0.99683,0.0,0.66892]
[1778512833143,49.54,80949.75,0.0,-0.99682,0.0,0.67084]
[1778512838178,49.54,80946.72,0.0,-0.99683,0.0,0.66921]
[1778512839371,49.54,80946.72,0.0,-0.99683,0.0,0.66921]
[1778512839468,49.54,80943.77,0.0,-0.99684,0.0,0.66762]
[1778512839812,49.54,80943.77,0.0,-0.99684,0.0,0.66762]
[1778512843833,49.54,80943.36,0.0,-0.99684,0.0,0.6674]
[1778512844062,49.54,80943.36,0.0,-0.99684,0.0,0.6674]
[1778512844221,49.54,80940.88,0.0,-0.99684,0.0,0.66607]
[1778512847242,49.54,80943.81,0.0,-0.99683,0.0,0.66765]
[1778512849258,49.54,80950.3,0.0,-0.99682,0.0,0.67114]
[1778512849813,49.54,80950.3,0.0,-0.99682,0.0,0.67114]
[1778512850059,49.54,80950.3,0.0,-0.99682,0.0,0.67114]
[1778512850264,49.54,80955.16,0.0,-0.9968,0.0,0.67377]
[1778512851271,49.54,80957.86,0.0,-0.9968,0.0,0.67523]
[1778512854292,49.54,80961.77,0.0,-0.99678,0.0,0.67736]
[1778512855299,49.54,80968.05,0.0,-0.99677,0.0,0.68078]
[1778512857313,49.54,80971.0,0.0,-0.99676,0.0,0.68239]
[1778512858925,49.54,80970.19,0.0,-0.99676,0.0,0.68195]
[1778512859058,49.54,80970.19,0.0,-0.99676,0.0,0.68195]
[1778512859329,49.54,80970.44,0.0,-0.99676,0.0,0.68209]
[1778512864363,49.54,80970.75,0.0,-0.99676,0.0,0.68226]
[1778512865347,49.54,80970.75,0.0,-0.99676,0.0,0.68226]
[1778512865676,49.54,80975.0,0.0,-0.99675,0.0,0.68459]
[1778512865811,49.54,80975.0,0.0,-0.99675,0.0,0.68459]
[1778512869398,49.54,80980.05,0.0,-0.99673,0.0,0.68736]
[1778512870408,49.54,80973.72,0.0,-0.99675,0.0,0.68388]
[1778512871415,49.54,80966.61,0.0,-0.99677,0.0,0.67999]
[1778512872018,49.54,80966.61,0.0,-0.99677,0.0,0.67999]
[1778512872058,49.54,80966.61,0.0,-0.99677,0.0,0.67999]
[1778512872493,49.54,80966.61,0.0,-0.99677,0.0,0.67999]
[1778512872558,49.54,80966.61,0.0,-0.99677,0.0,0.67999]
[1778512872659,49.54,80964.66,0.0,-0.99678,0.0,0.67893]
[1778512876450,49.54,80961.91,0.0,-0.99678,0.0,0.67743]
[1778512877160,49.54,80961.91,0.0,-0.99678,0.0,0.67743]
[1778512877307,49.54,80961.91,0.0,-0.99678,0.0,0.67743]
[1778512877457,49.54,80962.2,0.0,-0.99678,0.0,0.67759]
[1778512877790,49.54,80962.2,0.0,-0.99678,0.0,0.67759]
[1778512877808,49.54,80962.2,0.0,-0.99678,0.0,0.67759]
[1778512881844,49.54,80962.8,0.0,-0.99678,0.0,0.67792]
[1778512882058,49.54,80962.8,0.0,-0.99678,0.0,0.67792]
[1778512882241,49.54,80962.8,0.0,-0.99678,0.0,0.67792]
[1778512882308,49.54,80962.8,0.0,-0.99678,0.0,0.67792]
[1778512882492,49.54,80964.05,0.0,-0.99678,0.0,0.6786]
[1778512885893,49.54,80962.58,0.0,-0.99678,0.0,0.6778]
[1778512886059,49.54,80962.58,0.0,-0.99678,0.0,0.6778]
[1778512887593,49.54,80962.04,0.0,-0.99678,0.0,0.6775]
[1778512887694,49.54,80963.49,0.0,-0.99678,0.0,0.67829]
[1778512887809,49.54,80963.49,0.0,-0.99678,0.0,0.67829]
[1778512888534,49.54,80964.75,0.0,-0.99678,0.0,0.67898]
[1778512890548,49.54,80969.52,0.0,-0.99676,0.0,0.68158]
[1778512891555,49.54,80965.28,0.0,-0.99678,0.0,0.67852]
[1778512891903,49.54,80965.28,0.0,-0.99678,0.0,0.67852]
[1778512892066,49.54,80965.28,0.0,-0.99678,0.0,0.67852]
[1778512896040,49.54,80962.67,0.0,-0.99679,0.0,0.6771]
[1778512896059,49.54,80962.67,0.0,-0.99679,0.0,0.6771]
[1778512897540,49.54,80962.81,0.0,-0.99679,0.0,0.67718]
[1778512897576,49.54,80962.81,0.0,-0.99679,0.0,0.67718]
[1778512897597,49.54,80960.22,0.0,-0.99679,0.0,0.67577]
[1778512898604,49.54,80962.66,0.0,-0.99679,0.0,0.6771]
[1778512899525,49.54,80962.66,0.0,-0.99679,0.0,0.6771]
[1778512899557,49.54,80962.66,0.0,-0.99679,0.0,0.6771]
[1778512899611,49.54,80973.25,0.0,-0.99676,0.0,0.68288]
[1778512899986,49.54,80973.25,0.0,-0.99676,0.0,0.68288]
[1778512900058,49.54,80973.25,0.0,-0.99676,0.0,0.68288]
[1778512900618,49.54,80975.59,0.0,-0.99675,0.0,0.68416]
[1778512905653,49.54,80973.57,0.0,-0.99675,0.0,0.68305]
[1778512908675,49.54,80981.92,0.0,-0.99673,0.0,0.68764]
[1778512909681,49.54,80988.99,0.0,-0.99671,0.0,0.69155]
[1778512910688,49.54,80990.1,0.0,-0.99671,0.0,0.69216]
[1778512911695,49.54,80995.65,0.0,-0.99669,0.0,0.69524]
[1778512912702,49.54,80998.66,0.0,-0.99668,0.0,0.69692]
[1778512913327,49.54,80998.66,0.0,-0.99668,0.0,0.69692]
[1778512913557,49.54,80998.66,0.0,-0.99668,0.0,0.69692]
[1778512913709,49.54,80999.54,0.0,-0.99668,0.0,0.69741]
[1778512914286,49.54,80999.54,0.0,-0.99668,0.0,0.69741]
[1778512914307,49.54,80999.54,0.0,-0.99668,0.0,0.69741]
[1778512915723,49.54,81007.19,0.0,-0.99666,0.0,0.70169]
[1778512916730,49.54,81010.06,0.0,-0.99665,0.0,0.7033]
[1778512919276,49.54,81010.53,0.0,-0.99665,0.0,0.70356]
[1778512919307,49.54,81010.53,0.0,-0.99665,0.0,0.70356]
[1778512919751,49.54,81010.6,0.0,-0.99665,0.0,0.7036]
[1778512920143,49.54,81010.6,0.0,-0.99665,0.0,0.7036]
[1778512920308,49.54,81010.6,0.0,-0.99665,0.0,0.7036]
[1778512923782,49.54,81013.16,0.0,-0.99664,0.0,0.70504]
[1778512925381,49.54,81013.16,0.0,-0.99664,0.0,0.70504]
[1778512925558,49.54,81013.16,0.0,-0.99664,0.0,0.70504]
[1778512925637,49.54,81012.79,0.0,-0.99664,0.0,0.70483]
[1778512926207,49.54,81012.79,0.0,-0.99664,0.0,0.70483]
[1778512926307,49.54,81012.79,0.0,-0.99664,0.0,0.70483]
[1778512930699,49.54,81012.79,0.0,-0.99664,0.0,0.70483]
[1778512929824,49.54,81006.92,0.0,-0.99666,0.0,0.70154]
[1778512930808,49.54,81006.92,0.0,-0.99666,0.0,0.70154]
[1778512930831,49.54,80996.77,0.0,-0.99669,0.0,0.69587]
[1778512931936,49.54,80996.77,0.0,-0.99669,0.0,0.69587]
[1778512932059,49.54,80996.77,0.0,-0.99669,0.0,0.69587]
[1778512932140,49.54,80995.41,0.0,-0.99669,0.0,0.69511]
[1778512932845,49.54,80998.58,0.0,-0.99668,0.0,0.69687]
[1778512933852,49.54,81001.63,0.0,-0.99667,0.0,0.69858]
[1778512935787,49.54,81001.91,0.0,-0.99667,0.0,0.69873]
[1778512935811,49.54,81001.91,0.0,-0.99667,0.0,0.69873]
[1778512938028,49.54,81000.66,0.0,-0.99668,0.0,0.69803]
[1778512938058,49.54,81000.66,0.0,-0.99668,0.0,0.69803]
[1778512938129,49.54,81000.32,0.0,-0.99668,0.0,0.69784]
[1778512941037,49.54,80999.57,0.0,-0.99668,0.0,0.69743]
[1778512941058,49.54,80999.57,0.0,-0.99668,0.0,0.69743]
[1778512942920,49.54,80997.03,0.0,-0.99669,0.0,0.69601]
[1778512945528,49.54,80997.5,0.0,-0.99669,0.0,0.69627]
[1778512945563,49.54,80997.5,0.0,-0.99669,0.0,0.69627]
[1778512945629,49.54,80997.49,0.0,-0.99669,0.0,0.69627]
[1778512946126,49.54,80997.49,0.0,-0.99669,0.0,0.69627]
[1778512946307,49.54,80997.49,0.0,-0.99669,0.0,0.69627]
[1778512951986,49.54,80996.99,0.0,-0.99669,0.0,0.69523]
[1778512953971,49.54,80996.99,0.0,-0.99669,0.0,0.69523]
[1778512954059,49.54,80996.99,0.0,-0.99669,0.0,0.69523]
[1778512954066,49.54,80996.27,0.0,-0.99669,0.0,0.69483]
[1778512954991,49.54,80996.27,0.0,-0.99669,0.0,0.69483]
[1778512955064,49.54,80996.27,0.0,-0.99669,0.0,0.69483]
[1778512959589,49.54,80996.64,0.0,-0.99669,0.0,0.69503]
[1778512959685,49.54,80997.88,0.0,-0.99669,0.0,0.69572]
[1778512959865,49.54,80997.88,0.0,-0.99669,0.0,0.69572]
[1778512960062,49.54,80997.88,0.0,-0.99669,0.0,0.69572]
[1778512960163,49.54,80999.85,0.0,-0.99668,0.0,0.69682]
[1778512967091,49.54,81000.49,0.0,-0.99668,0.0,0.69718]
[1778512968053,49.54,81000.49,0.0,-0.99668,0.0,0.69718]
[1778512968059,49.54,81000.49,0.0,-0.99668,0.0,0.69718]
[1778512968201,49.54,81000.65,0.0,-0.99668,0.0,0.69727]
[1778512969105,49.54,81002.22,0.0,-0.99668,0.0,0.69814]
[1778512970488,49.54,81002.22,0.0,-0.99668,0.0,0.69814]
[1778512970560,49.54,81002.22,0.0,-0.99668,0.0,0.69814]
[1778512970661,49.54,81003.84,0.0,-0.99667,0.0,0.69905]
[1778512974093,49.54,81003.28,0.0,-0.99667,0.0,0.69873]
[1778512974307,49.54,81003.28,0.0,-0.99667,0.0,0.69873]
[1778512974716,49.54,81003.28,0.0,-0.99667,0.0,0.69873]
[1778512974808,49.54,81003.28,0.0,-0.99667,0.0,0.69873]
[1778512974770,49.54,81005.07,0.0,-0.99667,0.0,0.69973]
[1778512978168,49.54,81003.45,0.0,-0.99667,0.0,0.69883]
[1778512979052,49.54,81003.45,0.0,-0.99667,0.0,0.69883]
[1778512979057,49.54,81003.45,0.0,-0.99667,0.0,0.69883]
[1778512979175,49.54,81002.09,0.0,-0.99668,0.0,0.69807]
[1778512979961,49.54,81002.09,0.0,-0.99668,0.0,0.69807]
[1778512980066,49.54,81002.09,0.0,-0.99668,0.0,0.69807]
[1778512981380,49.54,81002.77,0.0,-0.99667,0.0,0.69845]
[1778512981558,49.54,81002.77,0.0,-0.99667,0.0,0.69845]
[1778512981660,49.54,81005.1,0.0,-0.99667,0.0,0.69975]
[1778512983203,49.54,81003.13,0.0,-0.99667,0.0,0.69865]
[1778512987143,49.54,81003.17,0.0,-0.99667,0.0,0.69867]
[1778512987309,49.54,81003.17,0.0,-0.99667,0.0,0.69867]
[1778512993701,49.54,81002.88,0.0,-0.99667,0.0,0.69851]
[1778512993809,49.54,81002.88,0.0,-0.99667,0.0,0.69851]
[1778512993762,49.54,80996.11,0.0,-0.99669,0.0,0.69474]
[1778512994283,49.54,80991.84,0.0,-0.99671,0.0,0.69237]
[1778512996297,49.54,80995.83,0.0,-0.99669,0.0,0.69458]
[1778512997304,49.54,80994.39,0.0,-0.9967,0.0,0.69378]
[1778512998061,49.54,80994.39,0.0,-0.9967,0.0,0.69378]
[1778512998311,49.54,80994.39,0.0,-0.9967,0.0,0.69378]
[1778513003712,49.54,80994.4,0.0,-0.9967,0.0,0.69379]
[1778513003808,49.54,80994.4,0.0,-0.9967,0.0,0.69379]
[1778513003813,49.54,80992.05,0.0,-0.99671,0.0,0.69248]
[1778513004061,49.54,80992.05,0.0,-0.99671,0.0,0.69248]
[1778513004353,49.54,80992.3,0.0,-0.9967,0.0,0.69262]
[1778513004986,49.54,80992.3,0.0,-0.9967,0.0,0.69262]
[1778513005060,49.54,80992.3,0.0,-0.9967,0.0,0.69262]
[1778513007809,49.54,80992.66,0.0,-0.9967,0.0,0.69282]
[1778513008381,49.54,80993.58,0.0,-0.9967,0.0,0.69333]
[1778513009628,49.54,80993.58,0.0,-0.9967,0.0,0.69333]
[1778513009809,49.54,80993.58,0.0,-0.9967,0.0,0.69333]
[1778513013416,49.54,80988.99,0.0,-0.99672,0.0,0.69003]
[1778513013873,49.54,80988.99,0.0,-0.99672,0.0,0.69003]
[1778513014059,49.54,80988.99,0.0,-0.99672,0.0,0.69003]
[1778513015430,49.54,80984.3,0.0,-0.99673,0.0,0.68744]
[1778513016437,49.54,80971.22,0.0,-0.99677,0.0,0.68027]
[1778513017444,49.54,80966.52,0.0,-0.99678,0.0,0.6777]
[1778513019458,49.54,80960.07,0.0,-0.9968,0.0,0.6742]
[1778513022020,49.54,80961.19,0.0,-0.9968,0.0,0.67481]
[1778513022059,49.54,80961.19,0.0,-0.9968,0.0,0.67481]
[1778513023457,49.54,80961.83,0.0,-0.99679,0.0,0.67515]
[1778513023557,49.54,80961.83,0.0,-0.99679,0.0,0.67515]
[1778513023658,49.54,80961.74,0.0,-0.9968,0.0,0.67511]
[1778513029528,49.54,80961.55,0.0,-0.9968,0.0,0.675]
[1778513034563,49.54,80965.25,0.0,-0.99679,0.0,0.67701]
[1778513035827,49.54,80965.25,0.0,-0.99679,0.0,0.67701]
[1778513036058,49.54,80968.03,0.0,-0.99678,0.0,0.67853]
[1778513036578,49.54,80971.78,0.0,-0.99677,0.0,0.68057]
[1778513037584,49.54,80979.39,0.0,-0.99674,0.0,0.68474]
[1778513038152,49.54,80979.39,0.0,-0.99674,0.0,0.68474]
[1778513038311,49.54,80979.39,0.0,-0.99674,0.0,0.68474]
[1778513038591,49.54,80981.06,0.0,-0.99674,0.0,0.68566]
[1778513039289,49.54,80981.06,0.0,-0.99674,0.0,0.68566]
[1778513039307,49.54,80981.06,0.0,-0.99674,0.0,0.68566]
[1778513039598,49.54,80981.64,0.0,-0.99674,0.0,0.68598]
[1778513040605,49.54,80985.69,0.0,-0.99673,0.0,0.68821]
[1778513041612,49.54,80994.78,0.0,-0.9967,0.0,0.69324]
[1778513042619,49.54,80999.25,0.0,-0.99669,0.0,0.69572]
[1778513043634,49.54,80999.25,0.0,-0.99669,0.0,0.69572]
[1778513043810,49.54,80999.25,0.0,-0.99669,0.0,0.69572]
[1778513048661,49.54,81001.23,0.0,-0.99668,0.0,0.69683]
[1778513051696,49.54,81006.3,0.0,-0.99667,0.0,0.69966]
[1778513053200,49.54,81009.29,0.0,-0.99666,0.0,0.70133]
[1778513053307,49.54,81009.29,0.0,-0.99666,0.0,0.70133]
[1778513054708,49.54,81010.74,0.0,-0.99665,0.0,0.70215]
[1778513054808,49.54,81010.74,0.0,-0.99665,0.0,0.70215]
[1778513054873,49.54,81010.91,0.0,-0.99665,0.0,0.70224]
[1778513057738,49.54,81017.9,0.0,-0.99663,0.0,0.70617]
[1778513058745,49.54,81020.97,0.0,-0.99662,0.0,0.70791]
[1778513059752,49.54,81032.96,0.0,-0.99659,0.0,0.71471]
[1778513060759,49.54,81037.49,0.0,-0.99658,0.0,0.71729]
[1778513062433,49.54,81039.5,0.0,-0.99657,0.0,0.71844]
[1778513062559,49.54,81039.5,0.0,-0.99657,0.0,0.71844]
[1778513066801,49.54,81034.47,0.0,-0.99658,0.0,0.71557]
[1778513067809,49.54,81030.6,0.0,-0.9966,0.0,0.71337]
[1778513068817,49.54,81025.47,0.0,-0.99661,0.0,0.71045]
[1778513069081,49.54,81025.47,0.0,-0.99661,0.0,0.71045]
[1778513069313,49.54,81025.47,0.0,-0.99661,0.0,0.71045]
[1778513071838,49.54,81020.81,0.0,-0.99663,0.0,0.70704]
[1778513072917,49.54,81020.81,0.0,-0.99663,0.0,0.70704]
[1778513073058,49.54,81020.45,0.0,-0.99663,0.0,0.70684]
[1778513074596,49.54,81020.36,0.0,-0.99663,0.0,0.70679]
[1778513074809,49.54,81020.36,0.0,-0.99663,0.0,0.70679]
[1778513074910,49.54,81019.81,0.0,-0.99663,0.0,0.70648]
[1778513078887,49.54,81027.68,0.0,-0.99661,0.0,0.71093]
[1778513079837,49.54,81027.68,0.0,-0.99661,0.0,0.71093]
[1778513079894,49.54,81032.7,0.0,-0.99659,0.0,0.71378]
[1778513080065,49.54,81032.7,0.0,-0.99659,0.0,0.71378]
[1778513081632,49.54,81035.02,0.0,-0.99659,0.0,0.7151]
[1778513081807,49.54,81035.02,0.0,-0.99659,0.0,0.7151]
[1778513081908,49.54,81035.42,0.0,-0.99658,0.0,0.71533]
[1778513086943,49.54,81035.58,0.0,-0.99658,0.0,0.71542]
[1778513088186,49.54,81035.58,0.0,-0.99658,0.0,0.71542]
[1778513088307,49.54,81035.58,0.0,-0.99658,0.0,0.71542]
[1778513092872,49.54,81035.3,0.0,-0.99659,0.0,0.71526]
[1778513093060,49.54,81035.21,0.0,-0.99659,0.0,0.71521]
[1778513093304,49.54,81035.21,0.0,-0.99659,0.0,0.71521]
[1778513093310,49.54,81035.21,0.0,-0.99659,0.0,0.71521]
[1778513093384,49.54,81033.3,0.0,-0.99659,0.0,0.71412]
[1778513098138,49.54,81031.82,0.0,-0.9966,0.0,0.71328]
[1778513098308,49.54,81031.82,0.0,-0.9966,0.0,0.71328]
[1778513098409,49.54,81026.37,0.0,-0.99661,0.0,0.71019]
[1778513101041,49.54,81022.81,0.0,-0.99662,0.0,0.70817]
[1778513106073,49.54,81022.03,0.0,-0.99662,0.0,0.70773]
[1778513106308,49.54,81022.03,0.0,-0.99662,0.0,0.70773]
[1778513107565,49.54,81022.57,0.0,-0.99662,0.0,0.70804]
[1778513107808,49.54,81022.57,0.0,-0.99662,0.0,0.70804]
[1778513107909,49.54,81022.25,0.0,-0.99662,0.0,0.70786]
[1778513111088,49.54,81022.17,0.0,-0.99662,0.0,0.70781]
[1778513111309,49.54,81022.17,0.0,-0.99662,0.0,0.70781]
[1778513111410,49.54,81017.77,0.0,-0.99664,0.0,0.70533]
[1778513114579,49.54,81018.48,0.0,-0.99664,0.0,0.70573]
[1778513114808,49.54,81018.48,0.0,-0.99664,0.0,0.70573]
[1778513114909,49.54,81021.53,0.0,-0.99663,0.0,0.70745]
[1778513116338,49.54,81023.43,0.0,-0.99662,0.0,0.70852]
[1778513116559,49.54,81023.43,0.0,-0.99662,0.0,0.70852]
[1778513118168,49.54,81030.61,0.0,-0.9966,0.0,0.71259]
[1778513119912,49.54,81030.61,0.0,-0.9966,0.0,0.71259]
[1778513119965,49.54,81032.18,0.0,-0.99659,0.0,0.71349]
[1778513120060,49.54,81032.18,0.0,-0.99659,0.0,0.71349]
[1778513120929,49.54,81032.18,0.0,-0.99659,0.0,0.71349]
[1778513121063,49.54,81029.93,0.0,-0.9966,0.0,0.71221]
[1778513123976,49.54,81027.47,0.0,-0.99661,0.0,0.71081]
[1778513124060,49.54,81027.47,0.0,-0.99661,0.0,0.71081]
[1778513124748,49.54,81027.47,0.0,-0.99661,0.0,0.71081]
[1778513124807,49.54,81027.47,0.0,-0.99661,0.0,0.71081]
[1778513124849,49.54,81030.16,0.0,-0.9966,0.0,0.71234]
[1778513125217,49.54,81033.18,0.0,-0.99659,0.0,0.71406]
[1778513129785,49.54,81033.48,0.0,-0.99659,0.0,0.71423]
[1778513129808,49.54,81033.48,0.0,-0.99659,0.0,0.71423]
[1778513129886,49.54,81041.96,0.0,-0.99657,0.0,0.71907]
[1778513130252,49.54,81044.17,0.0,-0.99656,0.0,0.72034]
[1778513132288,49.54,81043.38,0.0,-0.99656,0.0,0.7191]
[1778513132309,49.54,81043.38,0.0,-0.99656,0.0,0.7191]
[1778513132314,49.54,81039.73,0.0,-0.99658,0.0,0.71701]
[1778513135168,49.54,81041.51,0.0,-0.99657,0.0,0.71803]
[1778513135308,49.54,81041.51,0.0,-0.99657,0.0,0.71803]
[1778513137301,49.54,81044.8,0.0,-0.99656,0.0,0.71992]
[1778513138331,49.54,81044.8,0.0,-0.99656,0.0,0.71992]
[1778513138557,49.54,81044.8,0.0,-0.99656,0.0,0.71992]
[1778513138658,49.54,81046.6,0.0,-0.99656,0.0,0.72095]
[1778513140322,49.54,81050.99,0.0,-0.99654,0.0,0.72347]
[1778513141630,49.54,81050.99,0.0,-0.99654,0.0,0.72347]
[1778513141809,49.54,81050.99,0.0,-0.99654,0.0,0.72347]
[1778513146364,49.54,81056.84,0.0,-0.99652,0.0,0.72685]
[1778513149385,49.54,81059.86,0.0,-0.99652,0.0,0.72859]
[1778513152653,49.54,81062.31,0.0,-0.99651,0.0,0.73001]
[1778513152808,49.54,81062.31,0.0,-0.99651,0.0,0.73001]
[1778513155914,49.54,81062.34,0.0,-0.99651,0.0,0.73003]
[1778513156060,49.54,81061.59,0.0,-0.99651,0.0,0.7296]
[1778513156165,49.54,81061.59,0.0,-0.99651,0.0,0.7296]
[1778513156309,49.54,81061.59,0.0,-0.99651,0.0,0.7296]
[1778513156434,49.54,81064.57,0.0,-0.9965,0.0,0.73133]
[1778513159456,49.54,81072.11,0.0,-0.99648,0.0,0.73572]
[1778513160463,49.54,81077.45,0.0,-0.99646,0.0,0.73884]
[1778513161470,49.54,81083.25,0.0,-0.99644,0.0,0.74225]
[1778513162477,49.54,81088.88,0.0,-0.99643,0.0,0.74557]
[1778513163484,49.54,81094.42,0.0,-0.99641,0.0,0.74885]
[1778513164926,49.54,81094.42,0.0,-0.99641,0.0,0.74885]
[1778513164941,49.54,81117.27,0.0,-0.99634,0.0,0.7625]
[1778513165498,49.54,81134.3,0.0,-0.99628,0.0,0.77281]
[1778513166532,49.54,81147.17,0.0,-0.99624,0.0,0.78068]
[1778513167514,49.54,81165.36,0.0,-0.99618,0.0,0.79192]
[1778513168658,49.54,81165.36,0.0,-0.99618,0.0,0.79192]
[1778513168736,49.54,81158.01,0.0,-0.99621,0.0,0.78736]
[1778513169530,49.54,81148.47,0.0,-0.99624,0.0,0.78148]
[1778513170537,49.54,81163.24,0.0,-0.99619,0.0,0.7906]
[1778513171547,49.54,81179.56,0.0,-0.99613,0.0,0.80079]
[1778513172553,49.54,81185.74,0.0,-0.99611,0.0,0.80468]
[1778513176581,49.54,81188.38,0.0,-0.9961,0.0,0.80634]
[1778513181619,49.54,81189.36,0.0,-0.9961,0.0,0.80696]
[1778513182633,49.54,81182.47,0.0,-0.99612,0.0,0.80262]
[1778513183633,49.54,81170.83,0.0,-0.99616,0.0,0.79533]
[1778513184640,49.54,81171.09,0.0,-0.99616,0.0,0.79549]
[1778513188668,49.54,81174.82,0.0,-0.99615,0.0,0.79782]
[1778513189872,49.54,81174.82,0.0,-0.99615,0.0,0.79782]
[1778513190003,49.54,81174.82,0.0,-0.99615,0.0,0.79782]
[1778513190682,49.54,81179.07,0.0,-0.99614,0.0,0.80048]
[1778513192696,49.54,81181.35,0.0,-0.99613,0.0,0.80107]
[1778513197731,49.54,81178.67,0.0,-0.99614,0.0,0.79939]
[1778513199915,49.54,81184.02,0.0,-0.99612,0.0,0.80274]
[1778513200810,49.54,81184.02,0.0,-0.99612,0.0,0.80274]
[1778513206794,49.54,81187.16,0.0,-0.99611,0.0,0.80472]
[1778513208363,49.54,81186.87,0.0,-0.99611,0.0,0.80454]
[1778513208429,49.54,81186.87,0.0,-0.99611,0.0,0.80454]
[1778513208558,49.54,81186.87,0.0,-0.99611,0.0,0.80454]
[1778513208808,49.54,81186.78,0.0,-0.99611,0.0,0.80448]
[1778513209465,49.54,81186.78,0.0,-0.99611,0.0,0.80448]
[1778513210823,49.54,81198.84,0.0,-0.99607,0.0,0.81211]
[1778513211830,49.54,81207.13,0.0,-0.99605,0.0,0.81739]
[1778513212837,49.54,81208.47,0.0,-0.99604,0.0,0.81825]
[1778513213295,49.54,81208.47,0.0,-0.99604,0.0,0.81825]
[1778513215858,49.54,81204.88,0.0,-0.99605,0.0,0.81596]
[1778513218949,49.54,81207.41,0.0,-0.99604,0.0,0.81757]
[1778513219059,49.54,81207.41,0.0,-0.99604,0.0,0.81757]
[1778513221913,49.54,81226.71,0.0,-0.99598,0.0,0.82998]
[1778513222922,49.54,81230.66,0.0,-0.99597,0.0,0.83254]
[1778513223943,49.54,81235.79,0.0,-0.99595,0.0,0.83587]
[1778513224948,49.54,81245.76,0.0,-0.99591,0.0,0.84238]
[1778513225972,49.54,81253.66,0.0,-0.99588,0.0,0.84757]
[1778513226979,49.54,81253.13,0.0,-0.99589,0.0,0.84722]
[1778513227986,49.54,81256.25,0.0,-0.99588,0.0,0.84928]
[1778513232015,49.54,81251.39,0.0,-0.99589,0.0,0.84608]
[1778513234030,49.54,81255.23,0.0,-0.99588,0.0,0.8486]
[1778513235065,49.54,81259.91,0.0,-0.99586,0.0,0.85169]
[1778513235669,49.54,81259.91,0.0,-0.99586,0.0,0.85169]
[1778513236042,49.54,81283.16,0.0,-0.99578,0.0,0.86719]
[1778513237049,49.54,81287.94,0.0,-0.99576,0.0,0.8704]
[1778513238914,49.54,81288.56,0.0,-0.99576,0.0,0.87082]
[1778513243115,49.54,81294.61,0.0,-0.99574,0.0,0.8749]
[1778513244168,49.54,81309.72,0.0,-0.99568,0.0,0.88518]
[1778513245344,49.54,81309.72,0.0,-0.99568,0.0,0.88518]
[1778513245352,49.54,81350.61,0.0,-0.99553,0.0,0.91348]
[1778513246164,49.54,81354.66,0.0,-0.99552,0.0,0.91633]
[1778513247171,49.54,81360.25,0.0,-0.99549,0.0,0.92027]
[1778513248155,49.54,81360.25,0.0,-0.99549,0.0,0.92027]
[1778513248178,49.54,81365.75,0.0,-0.99547,0.0,0.92416]
[1778513249185,49.54,81360.49,0.0,-0.99549,0.0,0.92044]
[1778513250192,49.54,81356.0,0.0,-0.99551,0.0,0.91727]
[1778513252206,49.54,81356.05,0.0,-0.99552,0.0,0.91637]
[1778513253213,49.54,81352.58,0.0,-0.99553,0.0,0.91393]
[1778513254220,49.54,81358.08,0.0,-0.99551,0.0,0.9178]
[1778513255228,49.54,81377.46,0.0,-0.99543,0.0,0.93153]
[1778513256803,49.54,81383.86,0.0,-0.99541,0.0,0.93611]
[1778513257243,49.54,81387.53,0.0,-0.99539,0.0,0.93874]
[1778513259258,49.54,81386.46,0.0,-0.9954,0.0,0.93797]
[1778513260264,49.54,81389.71,0.0,-0.99539,0.0,0.94031]
[1778513261274,49.54,81384.93,0.0,-0.9954,0.0,0.93688]
[1778513262280,49.54,81374.58,0.0,-0.99544,0.0,0.92948]
[1778513263289,49.54,81380.87,0.0,-0.99542,0.0,0.93397]
[1778513264296,49.54,81379.88,0.0,-0.99542,0.0,0.93326]
[1778513265303,49.54,81387.92,0.0,-0.99539,0.0,0.93902]
[1778513266310,49.54,81381.11,0.0,-0.99542,0.0,0.93414]
[1778513267318,49.54,81371.83,0.0,-0.99545,0.0,0.92753]
[1778513269331,49.54,81368.67,0.0,-0.99547,0.0,0.92528]
[1778513270338,49.54,81363.64,0.0,-0.99549,0.0,0.92172]
[1778513271346,49.54,81359.08,0.0,-0.9955,0.0,0.9185]
[1778513273360,49.54,81362.27,0.0,-0.99549,0.0,0.92075]
[1778513274866,49.54,81362.27,0.0,-0.99549,0.0,0.92075]
[1778513275378,49.54,81351.76,0.0,-0.99553,0.0,0.91335]
[1778513276385,49.54,81359.59,0.0,-0.9955,0.0,0.91886]
[1778513277392,49.54,81358.72,0.0,-0.99551,0.0,0.91825]
[1778513278629,49.54,81358.72,0.0,-0.99551,0.0,0.91825]
[1778513280413,49.54,81351.34,0.0,-0.99553,0.0,0.91306]
[1778513283434,49.54,81373.35,0.0,-0.99545,0.0,0.92861]
[1778513284441,49.54,81378.47,0.0,-0.99543,0.0,0.93225]
[1778513286455,49.54,81364.15,0.0,-0.99548,0.0,0.92208]
[1778513287462,49.54,81359.36,0.0,-0.9955,0.0,0.9187]
[1778513289557,49.54,81367.81,0.0,-0.99547,0.0,0.92467]
[1778513290483,49.54,81368.68,0.0,-0.99547,0.0,0.92529]
[1778513291490,49.54,81360.33,0.0,-0.9955,0.0,0.91938]
[1778513292497,49.54,81348.63,0.0,-0.99554,0.0,0.91116]
[1778513293505,49.54,81353.09,0.0,-0.99553,0.0,0.91429]
[1778513294512,49.54,81356.42,0.0,-0.99551,0.0,0.91663]
[1778513295519,49.54,81352.02,0.0,-0.99553,0.0,0.91354]
[1778513296527,49.54,81347.61,0.0,-0.99555,0.0,0.91045]
[1778513297533,49.54,81341.11,0.0,-0.99557,0.0,0.90591]
[1778513298543,49.54,81316.91,0.0,-0.99566,0.0,0.88918]
[1778513299548,49.54,81307.85,0.0,-0.99569,0.0,0.88299]
[1778513300555,49.54,81306.59,0.0,-0.9957,0.0,0.88213]
[1778513302569,49.54,81301.82,0.0,-0.99572,0.0,0.87888]
[1778513307604,49.54,81304.64,0.0,-0.99571,0.0,0.8808]
[1778513308612,49.54,81309.68,0.0,-0.99569,0.0,0.88423]
[1778513309619,49.54,81319.79,0.0,-0.99565,0.0,0.89116]
[1778513310625,49.54,81327.6,0.0,-0.99562,0.0,0.89654]
[1778513311632,49.54,81329.57,0.0,-0.99562,0.0,0.89697]
[1778513312639,49.54,81332.92,0.0,-0.99561,0.0,0.89929]
[1778513313646,49.54,81336.7,0.0,-0.99559,0.0,0.90191]
[1778513315660,49.54,81340.42,0.0,-0.99558,0.0,0.9045]
[1778513316667,49.54,81343.78,0.0,-0.99557,0.0,0.90684]
[1778513318681,49.54,81359.33,0.0,-0.99551,0.0,0.91774]
[1778513319688,49.54,81362.48,0.0,-0.9955,0.0,0.91996]
[1778513322709,49.54,81370.17,0.0,-0.99547,0.0,0.9254]
[1778513324723,49.54,81372.59,0.0,-0.99546,0.0,0.92712]
[1778513325730,49.54,81376.2,0.0,-0.99544,0.0,0.92969]
[1778513328751,49.54,81372.07,0.0,-0.99546,0.0,0.92675]
[1778513330336,49.54,81374.81,0.0,-0.99545,0.0,0.9287]
[1778513330561,49.54,81374.81,0.0,-0.99545,0.0,0.9287]
[1778513331772,49.54,81362.65,0.0,-0.99549,0.0,0.92008]
[1778513332779,49.54,81360.46,0.0,-0.9955,0.0,0.91853]
[1778513333331,49.54,81360.46,0.0,-0.9955,0.0,0.91853]
[1778513333559,49.54,81360.46,0.0,-0.9955,0.0,0.91853]
[1778513333786,49.54,81363.84,0.0,-0.99549,0.0,0.92092]
[1778513335205,49.54,81363.84,0.0,-0.99549,0.0,0.92092]
[1778513335216,49.54,81362.74,0.0,-0.99549,0.0,0.92014]
[1778513335309,49.54,81362.74,0.0,-0.99549,0.0,0.92014]
[1778513337385,49.54,81362.4,0.0,-0.9955,0.0,0.9199]
[1778513337559,49.54,81362.4,0.0,-0.9955,0.0,0.9199]
[1778513342849,49.54,81365.04,0.0,-0.99549,0.0,0.92177]
[1778513343732,49.54,81365.04,0.0,-0.99549,0.0,0.92177]
[1778513343813,49.54,81365.04,0.0,-0.99549,0.0,0.92177]
[1778513344863,49.54,81355.32,0.0,-0.99552,0.0,0.91492]
[1778513345683,49.54,81355.32,0.0,-0.99552,0.0,0.91492]
[1778513345807,49.54,81355.32,0.0,-0.99552,0.0,0.91492]
[1778513346108,49.54,81355.32,0.0,-0.99552,0.0,0.91492]
[1778513346209,49.54,81352.64,0.0,-0.99553,0.0,0.91303]
[1778513346308,49.54,81352.64,0.0,-0.99553,0.0,0.91303]
[1778513349175,49.54,81349.36,0.0,-0.99554,0.0,0.91074]
[1778513349308,49.54,81351.83,0.0,-0.99554,0.0,0.91247]
[1778513351912,49.54,81341.94,0.0,-0.99557,0.0,0.90556]
[1778513352919,49.54,81334.9,0.0,-0.9956,0.0,0.90066]
[1778513353926,49.54,81343.22,0.0,-0.99557,0.0,0.90645]
[1778513354933,49.54,81348.32,0.0,-0.99555,0.0,0.91001]
[1778513356023,49.54,81348.32,0.0,-0.99555,0.0,0.91001]
[1778513356058,49.54,81348.32,0.0,-0.99555,0.0,0.91001]
[1778513357031,49.54,81349.94,0.0,-0.99554,0.0,0.91114]
[1778513357059,49.54,81349.94,0.0,-0.99554,0.0,0.91114]
[1778513357111,49.54,81351.11,0.0,-0.99554,0.0,0.91196]
[1778513357954,49.54,81355.71,0.0,-0.99552,0.0,0.91519]
[1778513358918,49.54,81355.71,0.0,-0.99552,0.0,0.91519]
[1778513359058,49.54,81355.71,0.0,-0.99552,0.0,0.91519]
[1778513359968,49.54,81362.0,0.0,-0.9955,0.0,0.91962]
[1778513362989,49.54,81357.54,0.0,-0.99551,0.0,0.91648]
[1778513363996,49.54,81351.5,0.0,-0.99554,0.0,0.91224]
[1778513364348,49.54,81351.5,0.0,-0.99554,0.0,0.91224]
[1778513364560,49.54,81351.5,0.0,-0.99554,0.0,0.91224]
[1778513365182,49.54,81351.5,0.0,-0.99554,0.0,0.91224]
[1778513365007,49.54,81346.59,0.0,-0.99556,0.0,0.9088]
[1778513365307,49.54,81346.59,0.0,-0.99556,0.0,0.9088]
[1778513366010,49.54,81344.88,0.0,-0.99556,0.0,0.90761]
[1778513368046,49.54,81338.57,0.0,-0.99559,0.0,0.90321]
[1778513370103,49.54,81339.01,0.0,-0.99558,0.0,0.90352]
[1778513370313,49.54,81340.97,0.0,-0.99558,0.0,0.90488]
[1778513372074,49.54,81334.61,0.0,-0.9956,0.0,0.89954]
[1778513373057,49.54,81334.61,0.0,-0.9956,0.0,0.89954]
[1778513373081,49.54,81331.19,0.0,-0.99562,0.0,0.89717]
[1778513373309,49.54,81331.19,0.0,-0.99562,0.0,0.89717]
[1778513374088,49.54,81327.56,0.0,-0.99563,0.0,0.89466]
[1778513376102,49.54,81333.35,0.0,-0.99561,0.0,0.89866]
[1778513377140,49.54,81333.35,0.0,-0.99561,0.0,0.89866]
[1778513377308,49.54,81333.13,0.0,-0.99561,0.0,0.89851]
[1778513378197,49.54,81333.13,0.0,-0.99561,0.0,0.89851]
[1778513378220,49.54,81331.54,0.0,-0.99562,0.0,0.89741]
[1778513378307,49.54,81331.54,0.0,-0.99562,0.0,0.89741]
[1778513380130,49.54,81334.55,0.0,-0.9956,0.0,0.89949]
[1778513382144,49.54,81326.41,0.0,-0.99564,0.0,0.89387]
[1778513382364,49.54,81326.41,0.0,-0.99564,0.0,0.89387]
[1778513382558,49.54,81326.41,0.0,-0.99564,0.0,0.89387]
[1778513384160,49.54,81320.49,0.0,-0.99566,0.0,0.8898]
[1778513384787,49.54,81320.49,0.0,-0.99566,0.0,0.8898]
[1778513384808,49.54,81320.49,0.0,-0.99566,0.0,0.8898]
[1778513384879,49.54,81320.49,0.0,-0.99566,0.0,0.8898]
[1778513385058,49.54,81320.49,0.0,-0.99566,0.0,0.8898]
[1778513385166,49.54,81319.76,0.0,-0.99566,0.0,0.8893]
[1778513386173,49.54,81315.35,0.0,-0.99568,0.0,0.88628]
[1778513389223,49.54,81316.27,0.0,-0.99567,0.0,0.88691]
[1778513389308,49.54,81315.24,0.0,-0.99568,0.0,0.8862]
[1778513390201,49.54,81310.68,0.0,-0.99569,0.0,0.88309]
[1778513391678,49.54,81308.22,0.0,-0.9957,0.0,0.88141]
[1778513391808,49.54,81308.22,0.0,-0.9957,0.0,0.88141]
[1778513392215,49.54,81318.42,0.0,-0.99566,0.0,0.88838]
[1778513393222,49.54,81320.24,0.0,-0.99566,0.0,0.88963]
[1778513394264,49.54,81320.24,0.0,-0.99566,0.0,0.88963]
[1778513394286,49.54,81320.39,0.0,-0.99566,0.0,0.88973]
[1778513394308,49.54,81320.39,0.0,-0.99566,0.0,0.88973]
[1778513399071,49.54,81317.54,0.0,-0.99567,0.0,0.88778]
[1778513399308,49.54,81317.59,0.0,-0.99567,0.0,0.88781]
[1778513401280,49.54,81322.18,0.0,-0.99565,0.0,0.89096]
[1778513402051,49.54,81322.18,0.0,-0.99565,0.0,0.89096]
[1778513402083,49.54,81322.18,0.0,-0.99565,0.0,0.89096]
[1778513402287,49.54,81323.35,0.0,-0.99565,0.0,0.89176]
[1778513403073,49.54,81323.35,0.0,-0.99565,0.0,0.89176]
[1778513403294,49.54,81317.91,0.0,-0.99567,0.0,0.88803]
[1778513404735,49.54,81318.37,0.0,-0.99566,0.0,0.88834]
[1778513404812,49.54,81318.37,0.0,-0.99566,0.0,0.88834]
[1778513405308,49.54,81323.72,0.0,-0.99565,0.0,0.89202]
[1778513406045,49.54,81323.72,0.0,-0.99565,0.0,0.89202]
[1778513406060,49.54,81323.72,0.0,-0.99565,0.0,0.89202]
[1778513407961,49.54,81325.1,0.0,-0.99564,0.0,0.89297]
[1778513408058,49.54,81325.1,0.0,-0.99564,0.0,0.89297]
[1778513408159,49.54,81319.98,0.0,-0.99566,0.0,0.88945]
[1778513409336,49.54,81323.92,0.0,-0.99564,0.0,0.89216]
[1778513410603,49.54,81323.92,0.0,-0.99564,0.0,0.89216]
[1778513410807,49.54,81323.92,0.0,-0.99564,0.0,0.89216]
[1778513412357,49.54,81333.92,0.0,-0.99561,0.0,0.89906]
[1778513413348,49.54,81333.92,0.0,-0.99561,0.0,0.89906]
[1778513413558,49.54,81333.92,0.0,-0.99561,0.0,0.89906]
[1778513413963,49.54,81333.92,0.0,-0.99561,0.0,0.89906]
[1778513414068,49.54,81333.92,0.0,-0.99561,0.0,0.89906]
[1778513414162,49.54,81336.09,0.0,-0.9956,0.0,0.90056]
[1778513414371,49.54,81341.13,0.0,-0.99558,0.0,0.90406]
[1778513416385,49.54,81343.96,0.0,-0.99557,0.0,0.90603]
[1778513419406,49.54,81335.58,0.0,-0.9956,0.0,0.90021]
[1778513420413,49.54,81330.03,0.0,-0.99562,0.0,0.89637]
[1778513422102,49.54,81330.03,0.0,-0.99562,0.0,0.89637]
[1778513422310,49.54,81330.03,0.0,-0.99562,0.0,0.89637]
[1778513422311,49.54,81329.99,0.0,-0.99562,0.0,0.89634]
[1778513423817,49.54,81330.18,0.0,-0.99562,0.0,0.89647]
[1778513423919,49.54,81330.18,0.0,-0.99562,0.0,0.89647]
[1778513424065,49.54,81330.18,0.0,-0.99562,0.0,0.89647]
[1778513424142,49.54,81324.7,0.0,-0.99564,0.0,0.89269]
[1778513424441,49.54,81319.31,0.0,-0.99566,0.0,0.88899]
[1778513425448,49.54,81325.12,0.0,-0.99564,0.0,0.89298]
[1778513428339,49.54,81325.97,0.0,-0.99564,0.0,0.89357]
[1778513428565,49.54,81325.97,0.0,-0.99564,0.0,0.89357]
[1778513428666,49.54,81321.37,0.0,-0.99565,0.0,0.8904]
[1778513430103,49.54,81321.37,0.0,-0.99565,0.0,0.8904]
[1778513430211,49.54,81321.37,0.0,-0.99565,0.0,0.8904]
[1778513430227,49.54,81326.0,0.0,-0.99564,0.0,0.89359]
[1778513430470,49.54,81326.0,0.0,-0.99564,0.0,0.89359]
[1778513430556,49.54,81326.0,0.0,-0.99564,0.0,0.89359]
[1778513430570,49.54,81330.72,0.0,-0.99562,0.0,0.89684]
[1778513431492,49.54,81337.43,0.0,-0.9956,0.0,0.90056]
[1778513432617,49.54,81337.43,0.0,-0.9956,0.0,0.90056]
[1778513432810,49.54,81337.43,0.0,-0.9956,0.0,0.90056]
[1778513432911,49.54,81341.32,0.0,-0.99558,0.0,0.90326]
[1778513434626,49.54,81340.52,0.0,-0.99559,0.0,0.90271]
[1778513434810,49.54,81340.52,0.0,-0.99559,0.0,0.90271]
[1778513436531,49.54,81353.02,0.0,-0.99554,0.0,0.91143]
[1778513438545,49.54,81349.3,0.0,-0.99555,0.0,0.90882]
[1778513439720,49.54,81349.3,0.0,-0.99555,0.0,0.90882]
[1778513439811,49.54,81349.3,0.0,-0.99555,0.0,0.90882]
[1778513440465,49.54,81346.7,0.0,-0.99556,0.0,0.90701]
[1778513440560,49.54,81346.7,0.0,-0.99556,0.0,0.90701]
[1778513440663,49.54,81346.72,0.0,-0.99556,0.0,0.90702]
[1778513443236,49.54,81345.65,0.0,-0.99557,0.0,0.90628]
[1778513443310,49.54,81345.65,0.0,-0.99557,0.0,0.90628]
[1778513443255,49.54,81336.15,0.0,-0.9956,0.0,0.89967]
[1778513443580,49.54,81333.37,0.0,-0.99561,0.0,0.89775]
[1778513446091,49.54,81333.95,0.0,-0.99561,0.0,0.89815]
[1778513446308,49.54,81333.95,0.0,-0.99561,0.0,0.89815]
[1778513446601,49.54,81329.07,0.0,-0.99563,0.0,0.89478]
[1778513447506,49.54,81329.07,0.0,-0.99563,0.0,0.89478]
[1778513447557,49.54,81329.07,0.0,-0.99563,0.0,0.89478]
[1778513447611,49.54,81329.07,0.0,-0.99563,0.0,0.89478]
[1778513447808,49.54,81329.07,0.0,-0.99563,0.0,0.89478]
[1778513447864,49.54,81330.23,0.0,-0.99563,0.0,0.89558]
[1778513450335,49.54,81329.97,0.0,-0.99563,0.0,0.8954]
[1778513450558,49.54,81327.99,0.0,-0.99563,0.0,0.89404]
[1778513450685,49.54,81324.45,0.0,-0.99565,0.0,0.8916]
[1778513451586,49.54,81324.45,0.0,-0.99565,0.0,0.8916]
[1778513451647,49.54,81318.54,0.0,-0.99567,0.0,0.88754]
[1778513452654,49.54,81334.75,0.0,-0.99561,0.0,0.89871]
[1778513453660,49.54,81339.47,0.0,-0.99559,0.0,0.90198]
[1778513454600,49.54,81339.47,0.0,-0.99559,0.0,0.90198]
[1778513459706,49.54,81342.99,0.0,-0.99558,0.0,0.90442]
[1778513461730,49.54,81354.03,0.0,-0.99554,0.0,0.91214]
[1778513462733,49.54,81368.15,0.0,-0.99548,0.0,0.92208]
[1778513463740,49.54,81382.07,0.0,-0.99543,0.0,0.93197]
[1778513464747,49.54,81388.25,0.0,-0.99541,0.0,0.93639]
[1778513467599,49.54,81388.77,0.0,-0.9954,0.0,0.93676]
[1778513467809,49.54,81388.77,0.0,-0.9954,0.0,0.93676]
[1778513470404,49.54,81386.58,0.0,-0.99541,0.0,0.93519]
[1778513470792,49.54,81379.18,0.0,-0.99544,0.0,0.92991]
[1778513471799,49.54,81371.54,0.0,-0.99547,0.0,0.92448]
[1778513472806,49.54,81373.18,0.0,-0.99546,0.0,0.92564]
[1778513474219,49.54,81373.18,0.0,-0.99546,0.0,0.92564]
[1778513474256,49.54,81370.13,0.0,-0.99548,0.0,0.92348]
[1778513475827,49.54,81373.01,0.0,-0.99546,0.0,0.92552]
[1778513476834,49.54,81380.93,0.0,-0.99543,0.0,0.93115]
[1778513477842,49.54,81383.88,0.0,-0.99542,0.0,0.93326]
[1778513481342,49.54,81383.67,0.0,-0.99542,0.0,0.93311]
[1778513481558,49.54,81384.38,0.0,-0.99542,0.0,0.93362]
[1778513481870,49.54,81384.84,0.0,-0.99542,0.0,0.93395]
[1778513483607,49.54,81385.7,0.0,-0.99542,0.0,0.93456]
[1778513483808,49.54,81385.7,0.0,-0.99542,0.0,0.93456]
[1778513484891,49.54,81379.44,0.0,-0.99544,0.0,0.93009]
[1778513487924,49.54,81377.6,0.0,-0.99545,0.0,0.92878]
[1778513488061,49.54,81377.6,0.0,-0.99545,0.0,0.92878]
[1778513488231,49.54,81377.6,0.0,-0.99545,0.0,0.92878]
[1778513488308,49.54,81377.6,0.0,-0.99545,0.0,0.92878]
[1778513488356,49.54,81381.09,0.0,-0.99543,0.0,0.93127]
[1778513491812,49.54,81382.6,0.0,-0.99543,0.0,0.93235]
[1778513492059,49.54,81382.6,0.0,-0.99543,0.0,0.93235]
[1778513495867,49.54,81378.68,0.0,-0.99545,0.0,0.9286]
[1778513496059,49.54,81378.68,0.0,-0.99545,0.0,0.9286]
[1778513496131,49.54,81376.3,0.0,-0.99546,0.0,0.92691]
[1778513496606,49.54,81376.3,0.0,-0.99546,0.0,0.92691]
[1778513496668,49.54,81376.3,0.0,-0.99546,0.0,0.92691]
[1778513496985,49.54,81379.99,0.0,-0.99544,0.0,0.92953]
[1778513501015,49.54,81391.2,0.0,-0.9954,0.0,0.93755]
[1778513501674,49.54,81391.2,0.0,-0.9954,0.0,0.93755]
[1778513501808,49.54,81391.2,0.0,-0.9954,0.0,0.93755]
[1778513502022,49.54,81396.89,0.0,-0.99538,0.0,0.94164]
[1778513502594,49.54,81396.89,0.0,-0.99538,0.0,0.94164]
[1778513502809,49.54,81396.89,0.0,-0.99538,0.0,0.94164]
[1778513503029,49.54,81398.84,0.0,-0.99537,0.0,0.94304]
[1778513505044,49.54,81393.72,0.0,-0.99539,0.0,0.93936]
[1778513506012,49.54,81393.72,0.0,-0.99539,0.0,0.93936]
[1778513506057,49.54,81393.72,0.0,-0.99539,0.0,0.93936]
[1778513509072,49.54,81401.1,0.0,-0.99536,0.0,0.94467]
[1778513510079,49.54,81406.54,0.0,-0.99534,0.0,0.94861]
[1778513511847,49.54,81404.83,0.0,-0.99535,0.0,0.94737]
[1778513512059,49.54,81404.83,0.0,-0.99535,0.0,0.94737]
[1778513512764,49.54,81403.21,0.0,-0.99535,0.0,0.9462]
[1778513512808,49.54,81403.21,0.0,-0.99535,0.0,0.9462]
[1778513513101,49.54,81401.92,0.0,-0.99536,0.0,0.94526]
[1778513515115,49.54,81393.67,0.0,-0.99539,0.0,0.93932]
[1778513516122,49.54,81382.91,0.0,-0.99543,0.0,0.93162]
[1778513517129,49.54,81377.65,0.0,-0.99545,0.0,0.92787]
[1778513520150,49.54,81372.14,0.0,-0.99547,0.0,0.92396]
[1778513521157,49.54,81349.34,0.0,-0.99556,0.0,0.90792]
[1778513522164,49.54,81343.41,0.0,-0.99558,0.0,0.90379]
[1778513524425,49.54,81346.51,0.0,-0.99557,0.0,0.90594]
[1778513525185,49.54,81336.84,0.0,-0.99561,0.0,0.89923]
[1778513526192,49.54,81327.01,0.0,-0.99564,0.0,0.89244]
[1778513527199,49.54,81322.89,0.0,-0.99566,0.0,0.88961]
[1778513528206,49.54,81318.06,0.0,-0.99567,0.0,0.8863]
[1778513529213,49.54,81314.96,0.0,-0.99569,0.0,0.88418]
[1778513530220,49.54,81306.72,0.0,-0.99572,0.0,0.87857]
[1778513531227,49.54,81309.27,0.0,-0.99571,0.0,0.8803]
[1778513533241,49.54,81303.94,0.0,-0.99573,0.0,0.87668]
[1778513534248,49.54,81291.2,0.0,-0.99577,0.0,0.86808]
[1778513535295,49.54,81285.28,0.0,-0.99579,0.0,0.86411]
[1778513536271,49.54,81269.59,0.0,-0.99585,0.0,0.85365]
[1778513537278,49.54,81265.92,0.0,-0.99586,0.0,0.85122]
[1778513539292,49.54,81259.22,0.0,-0.99589,0.0,0.8468]
[1778513541306,49.54,81252.44,0.0,-0.99591,0.0,0.84235]
[1778513543320,49.54,81244.4,0.0,-0.99594,0.0,0.83709]
[1778513545339,49.54,81239.96,0.0,-0.99595,0.0,0.8342]
[1778513546346,49.54,81234.05,0.0,-0.99597,0.0,0.83037]
[1778513549371,49.54,81241.56,0.0,-0.99595,0.0,0.83524]
[1778513550377,49.54,81246.58,0.0,-0.99593,0.0,0.83851]
[1778513552915,49.54,81244.1,0.0,-0.99594,0.0,0.83602]
[1778513553057,49.54,81244.1,0.0,-0.99594,0.0,0.83602]
[1778513554405,49.54,81238.77,0.0,-0.99596,0.0,0.83255]
[1778513555412,49.54,81234.68,0.0,-0.99598,0.0,0.8299]
[1778513556008,49.54,81234.68,0.0,-0.99598,0.0,0.8299]
[1778513556057,49.54,81234.68,0.0,-0.99598,0.0,0.8299]
[1778513560284,49.54,81234.98,0.0,-0.99598,0.0,0.8301]
[1778513560308,49.54,81234.98,0.0,-0.99598,0.0,0.8301]
[1778513561454,49.54,81229.71,0.0,-0.99599,0.0,0.82669]
[1778513562289,49.54,81229.71,0.0,-0.99599,0.0,0.82669]
[1778513562308,49.54,81229.71,0.0,-0.99599,0.0,0.82669]
[1778513562461,49.54,81225.96,0.0,-0.99601,0.0,0.82427]
[1778513564475,49.54,81231.77,0.0,-0.99599,0.0,0.82802]
[1778513565482,49.54,81228.64,0.0,-0.996,0.0,0.826]
[1778513567376,49.54,81223.24,0.0,-0.99602,0.0,0.82252]
[1778513568258,49.54,81223.24,0.0,-0.99602,0.0,0.82252]
[1778513568308,49.54,81223.24,0.0,-0.99602,0.0,0.82252]
[1778513568409,49.54,81226.35,0.0,-0.996,0.0,0.82452]
[1778513568504,49.54,81231.12,0.0,-0.99599,0.0,0.8276]
[1778513569513,49.54,81233.88,0.0,-0.99598,0.0,0.82938]
[1778513570559,49.54,81233.88,0.0,-0.99598,0.0,0.82938]
[1778513571747,49.54,81233.01,0.0,-0.99598,0.0,0.82882]
[1778513571808,49.54,81233.01,0.0,-0.99598,0.0,0.82882]
[1778513571848,49.54,81227.84,0.0,-0.996,0.0,0.82548]
[1778513572801,49.54,81227.84,0.0,-0.996,0.0,0.82548]
[1778513573058,49.54,81227.84,0.0,-0.996,0.0,0.82548]
[1778513575869,49.54,81228.1,0.0,-0.996,0.0,0.82565]
[1778513576061,49.54,81228.1,0.0,-0.996,0.0,0.82565]
[1778513576094,49.54,81232.85,0.0,-0.99598,0.0,0.82872]
[1778513576937,49.54,81232.85,0.0,-0.99598,0.0,0.82872]
[1778513577070,49.54,81232.85,0.0,-0.99598,0.0,0.82872]
[1778513578576,49.54,81237.01,0.0,-0.99597,0.0,0.83141]
[1778513580020,49.54,81237.01,0.0,-0.99597,0.0,0.83141]
[1778513580059,49.54,81237.01,0.0,-0.99597,0.0,0.83141]
[1778513580165,49.54,81227.87,0.0,-0.996,0.0,0.8255]
[1778513581362,49.54,81227.87,0.0,-0.996,0.0,0.8255]
[1778513581410,49.54,81232.09,0.0,-0.99599,0.0,0.82823]
[1778513581561,49.54,81232.09,0.0,-0.99599,0.0,0.82823]
[1778513581597,49.54,81236.87,0.0,-0.99597,0.0,0.83132]
[1778513583017,49.54,81236.87,0.0,-0.99597,0.0,0.83132]
[1778513583061,49.54,81236.87,0.0,-0.99597,0.0,0.83132]
[1778513583118,49.54,81241.23,0.0,-0.99595,0.0,0.83415]
[1778513583538,49.54,81241.23,0.0,-0.99595,0.0,0.83415]
[1778513583558,49.54,81241.23,0.0,-0.99595,0.0,0.83415]
[1778513583611,49.54,81239.32,0.0,-0.99596,0.0,0.83291]
[1778513588646,49.54,81243.95,0.0,-0.99594,0.0,0.83592]
[1778513589653,49.54,81240.54,0.0,-0.99596,0.0,0.8337]
[1778513590660,49.54,81234.55,0.0,-0.99598,0.0,0.82982]
[1778513591726,49.54,81234.55,0.0,-0.99598,0.0,0.82982]
[1778513591810,49.54,81234.55,0.0,-0.99598,0.0,0.82982]
[1778513591915,49.54,81230.39,0.0,-0.99599,0.0,0.82713]
[1778513593637,49.54,81232.18,0.0,-0.99598,0.0,0.82828]
[1778513593812,49.54,81232.18,0.0,-0.99598,0.0,0.82828]
[1778513593915,49.54,81233.19,0.0,-0.99598,0.0,0.82894]
[1778513597255,49.54,81231.47,0.0,-0.99599,0.0,0.82783]
[1778513597308,49.54,81231.47,0.0,-0.99599,0.0,0.82783]
[1778513600730,49.54,81235.32,0.0,-0.99597,0.0,0.83032]
[1778513602166,49.54,81235.32,0.0,-0.99597,0.0,0.83032]
[1778513602309,49.54,81235.32,0.0,-0.99597,0.0,0.83032]
[1778513602321,49.54,81237.34,0.0,-0.99597,0.0,0.83162]
[1778513603107,49.54,81237.34,0.0,-0.99597,0.0,0.83162]
[1778513603309,49.54,81237.34,0.0,-0.99597,0.0,0.83162]
[1778513608787,49.54,81236.45,0.0,-0.99597,0.0,0.83105]
[1778513611049,49.54,81236.57,0.0,-0.99597,0.0,0.83113]
[1778513611058,49.54,81236.57,0.0,-0.99597,0.0,0.83113]
[1778513611150,49.54,81235.97,0.0,-0.99598,0.0,0.82986]
[1778513611808,49.54,81232.61,0.0,-0.99599,0.0,0.82769]
[1778513612703,49.54,81232.61,0.0,-0.99599,0.0,0.82769]
[1778513612809,49.54,81232.61,0.0,-0.99599,0.0,0.82769]
[1778513615100,49.54,81231.94,0.0,-0.99599,0.0,0.82726]
[1778513615308,49.54,81231.94,0.0,-0.99599,0.0,0.82726]
[1778513615313,49.54,81243.63,0.0,-0.99595,0.0,0.83483]
[1778513616071,49.54,81243.63,0.0,-0.99595,0.0,0.83483]
[1778513616309,49.54,81243.63,0.0,-0.99595,0.0,0.83483]
[1778513616410,49.54,81243.16,0.0,-0.99595,0.0,0.83453]
[1778513616844,49.54,81249.27,0.0,-0.99593,0.0,0.83851]
[1778513618857,49.54,81247.6,0.0,-0.99594,0.0,0.83742]
[1778513619066,49.54,81247.6,0.0,-0.99594,0.0,0.83742]
[1778513619104,49.54,81247.6,0.0,-0.99594,0.0,0.83742]
[1778513619309,49.54,81247.6,0.0,-0.99594,0.0,0.83742]
[1778513619327,49.54,81246.8,0.0,-0.99594,0.0,0.8369]
[1778513623892,49.54,81252.6,0.0,-0.99592,0.0,0.84069]
[1778513625906,49.54,81258.29,0.0,-0.9959,0.0,0.84442]
[1778513627374,49.54,81258.29,0.0,-0.9959,0.0,0.84442]
[1778513627511,49.54,81258.29,0.0,-0.9959,0.0,0.84442]
[1778513627468,49.54,81262.45,0.0,-0.99588,0.0,0.84716]
[1778513627921,49.54,81263.45,0.0,-0.99588,0.0,0.84781]
[1778513628876,49.54,81263.45,0.0,-0.99588,0.0,0.84781]
[1778513629061,49.54,81263.45,0.0,-0.99588,0.0,0.84781]
[1778513634130,49.54,81261.11,0.0,-0.99589,0.0,0.84627]
[1778513634308,49.54,81261.11,0.0,-0.99589,0.0,0.84627]
[1778513634361,49.54,81260.32,0.0,-0.99589,0.0,0.84575]
[1778513636227,49.54,81260.75,0.0,-0.99589,0.0,0.84604]
[1778513636309,49.54,81260.75,0.0,-0.99589,0.0,0.84604]
[1778513637990,49.54,81263.97,0.0,-0.99588,0.0,0.84816]
[1778513639543,49.54,81263.97,0.0,-0.99588,0.0,0.84816]
[1778513638997,49.54,81280.09,0.0,-0.99582,0.0,0.85884]
[1778513639561,49.54,81280.09,0.0,-0.99582,0.0,0.85884]
[1778513640009,49.54,81283.51,0.0,-0.99581,0.0,0.86112]
[1778513640640,49.54,81283.51,0.0,-0.99581,0.0,0.86112]
[1778513640812,49.54,81283.51,0.0,-0.99581,0.0,0.86112]
[1778513643372,49.54,81284.76,0.0,-0.9958,0.0,0.86196]
[1778513643566,49.54,81284.14,0.0,-0.99581,0.0,0.86155]
[1778513645043,49.54,81279.38,0.0,-0.99582,0.0,0.85837]
[1778513645740,49.54,81279.38,0.0,-0.99582,0.0,0.85837]
[1778513645808,49.54,81279.38,0.0,-0.99582,0.0,0.85837]
[1778513646049,49.54,81276.23,0.0,-0.99583,0.0,0.85627]
[1778513647145,49.54,81276.23,0.0,-0.99583,0.0,0.85627]
[1778513647259,49.54,81276.23,0.0,-0.99583,0.0,0.85627]
[1778513649070,49.54,81269.3,0.0,-0.99586,0.0,0.85168]
[1778513650474,49.54,81269.3,0.0,-0.99586,0.0,0.85168]
[1778513650557,49.54,81269.3,0.0,-0.99586,0.0,0.85168]
[1778513650885,49.54,81268.55,0.0,-0.99586,0.0,0.85118]
[1778513651058,49.54,81268.55,0.0,-0.99586,0.0,0.85118]
[1778513651084,49.54,81269.77,0.0,-0.99586,0.0,0.85199]
[1778513652091,49.54,81280.2,0.0,-0.99582,0.0,0.85892]
[1778513652720,49.54,81280.2,0.0,-0.99582,0.0,0.85892]
[1778513652807,49.54,81280.2,0.0,-0.99582,0.0,0.85892]
[1778513653098,49.54,81284.3,0.0,-0.99581,0.0,0.86165]
[1778513654355,49.54,81284.3,0.0,-0.99581,0.0,0.86165]
[1778513654467,49.54,81284.3,0.0,-0.99581,0.0,0.86165]
[1778513654444,49.54,81284.62,0.0,-0.9958,0.0,0.86187]
[1778513655112,49.54,81285.53,0.0,-0.9958,0.0,0.86247]
[1778513656119,49.54,81289.2,0.0,-0.99579,0.0,0.86493]
[1778513657126,49.54,81292.48,0.0,-0.99578,0.0,0.86713]
[1778513657989,49.54,81292.48,0.0,-0.99578,0.0,0.86713]
[1778513658059,49.54,81292.48,0.0,-0.99578,0.0,0.86713]
[1778513658133,49.54,81287.99,0.0,-0.99579,0.0,0.86412]
[1778513659140,49.54,81282.31,0.0,-0.99581,0.0,0.86032]
[1778513660147,49.54,81279.34,0.0,-0.99582,0.0,0.85834]
[1778513660614,49.54,81279.34,0.0,-0.99582,0.0,0.85834]
[1778513660808,49.54,81279.34,0.0,-0.99582,0.0,0.85834]
[1778513662161,49.54,81276.44,0.0,-0.99583,0.0,0.85641]
[1778513663199,49.54,81276.44,0.0,-0.99583,0.0,0.85641]
[1778513663308,49.54,81276.44,0.0,-0.99583,0.0,0.85641]
[1778513663408,49.54,81280.32,0.0,-0.99582,0.0,0.859]
[1778513664636,49.54,81279.46,0.0,-0.99582,0.0,0.85842]
[1778513664809,49.54,81279.46,0.0,-0.99582,0.0,0.85842]
[1778513665182,49.54,81276.36,0.0,-0.99583,0.0,0.85636]
[1778513667196,49.54,81270.0,0.0,-0.99586,0.0,0.85214]
[1778513668120,49.54,81270.0,0.0,-0.99586,0.0,0.85214]
[1778513668312,49.54,81270.0,0.0,-0.99586,0.0,0.85214]
[1778513668399,49.54,81267.11,0.0,-0.99587,0.0,0.85023]
[1778513668819,49.54,81267.11,0.0,-0.99587,0.0,0.85023]
[1778513669059,49.54,81267.11,0.0,-0.99587,0.0,0.85023]
[1778513669211,49.54,81263.22,0.0,-0.99588,0.0,0.84766]
[1778513670217,49.54,81256.87,0.0,-0.9959,0.0,0.84349]
[1778513671224,49.54,81254.25,0.0,-0.99592,0.0,0.84089]
[1778513671851,49.54,81254.25,0.0,-0.99592,0.0,0.84089]
[1778513672061,49.54,81254.25,0.0,-0.99592,0.0,0.84089]
[1778513672568,49.54,81254.25,0.0,-0.99592,0.0,0.84089]
[1778513672231,49.54,81254.42,0.0,-0.99592,0.0,0.841]
[1778513672810,49.54,81254.42,0.0,-0.99592,0.0,0.841]
[1778513674245,49.54,81245.53,0.0,-0.99595,0.0,0.83519]
[1778513675252,49.54,81240.9,0.0,-0.99596,0.0,0.83218]
[1778513676676,49.54,81239.02,0.0,-0.99597,0.0,0.83097]
[1778513676807,49.54,81239.02,0.0,-0.99597,0.0,0.83097]
[1778513677368,49.54,81239.02,0.0,-0.99597,0.0,0.83097]
[1778513677559,49.54,81239.02,0.0,-0.99597,0.0,0.83097]
[1778513677470,49.54,81238.09,0.0,-0.99597,0.0,0.83036]
[1778513678273,49.54,81232.91,0.0,-0.99599,0.0,0.82701]
[1778513680287,49.54,81230.67,0.0,-0.996,0.0,0.82557]
[1778513681294,49.54,81234.3,0.0,-0.99599,0.0,0.82791]
[1778513682384,49.54,81227.96,0.0,-0.99601,0.0,0.82382]
[1778513683319,49.54,81208.36,0.0,-0.99607,0.0,0.81129]
[1778513684325,49.54,81203.41,0.0,-0.99609,0.0,0.80815]
[1778513685332,49.54,81200.56,0.0,-0.9961,0.0,0.80635]
[1778513686213,49.54,81200.56,0.0,-0.9961,0.0,0.80635]
[1778513686419,49.54,81200.56,0.0,-0.9961,0.0,0.80635]
[1778513686430,49.54,81197.47,0.0,-0.99611,0.0,0.8044]
[1778513688353,49.54,81206.2,0.0,-0.99608,0.0,0.80992]
[1778513689360,49.54,81205.68,0.0,-0.99608,0.0,0.80959]
[1778513690367,49.54,81201.6,0.0,-0.9961,0.0,0.80701]
[1778513691374,49.54,81196.53,0.0,-0.99611,0.0,0.80381]
[1778513691789,49.54,81196.53,0.0,-0.99611,0.0,0.80381]
[1778513691808,49.54,81196.53,0.0,-0.99611,0.0,0.80381]
[1778513691988,49.54,81196.53,0.0,-0.99611,0.0,0.80381]
[1778513692063,49.54,81196.53,0.0,-0.99611,0.0,0.80381]
[1778513692381,49.54,81195.07,0.0,-0.99612,0.0,0.80289]
[1778513693388,49.54,81198.49,0.0,-0.99611,0.0,0.80505]
[1778513697012,49.54,81198.92,0.0,-0.99611,0.0,0.80532]
[1778513697062,49.54,81198.92,0.0,-0.99611,0.0,0.80532]
[1778513698839,49.54,81197.13,0.0,-0.99611,0.0,0.80419]
[1778513699058,49.54,81197.13,0.0,-0.99611,0.0,0.80419]
[1778513699430,49.54,81195.53,0.0,-0.99612,0.0,0.80318]
[1778513704465,49.54,81195.52,0.0,-0.99612,0.0,0.80317]
[1778513708204,49.54,81195.43,0.0,-0.99612,0.0,0.80312]
[1778513708312,49.54,81195.43,0.0,-0.99612,0.0,0.80312]
[1778513708498,49.54,81198.47,0.0,-0.99611,0.0,0.80503]
[1778513712526,49.54,81207.23,0.0,-0.99608,0.0,0.81058]
[1778513713533,49.54,81213.47,0.0,-0.99606,0.0,0.81454]
[1778513713808,49.54,81213.47,0.0,-0.99606,0.0,0.81454]
[1778513714058,49.54,81213.47,0.0,-0.99606,0.0,0.81454]
[1778513714540,49.54,81214.53,0.0,-0.99605,0.0,0.81522]
[1778513715143,49.54,81214.53,0.0,-0.99605,0.0,0.81522]
[1778513715310,49.54,81214.53,0.0,-0.99605,0.0,0.81522]
[1778513716554,49.54,81210.45,0.0,-0.99607,0.0,0.81262]
[1778513717561,49.54,81215.32,0.0,-0.99605,0.0,0.81572]
[1778513718483,49.54,81215.32,0.0,-0.99605,0.0,0.81572]
[1778513718557,49.54,81215.32,0.0,-0.99605,0.0,0.81572]
[1778513718568,49.54,81216.63,0.0,-0.99605,0.0,0.81656]
[1778513719575,49.54,81218.31,0.0,-0.99604,0.0,0.81763]
[1778513720583,49.54,81214.66,0.0,-0.99605,0.0,0.8153]
[1778513721592,49.54,81212.78,0.0,-0.99606,0.0,0.8141]
[1778513721852,49.54,81212.78,0.0,-0.99606,0.0,0.8141]
[1778513722059,49.54,81212.78,0.0,-0.99606,0.0,0.8141]
[1778513722599,49.54,81209.29,0.0,-0.99607,0.0,0.81188]
[1778513723606,49.54,81205.03,0.0,-0.99609,0.0,0.80918]
[1778513723928,49.54,81205.03,0.0,-0.99609,0.0,0.80918]
[1778513724059,49.54,81205.03,0.0,-0.99609,0.0,0.80918]
[1778513724613,49.54,81199.34,0.0,-0.9961,0.0,0.80558]
[1778513726627,49.54,81196.9,0.0,-0.99611,0.0,0.80404]
[1778513726779,49.54,81196.9,0.0,-0.99611,0.0,0.80404]
[1778513726812,49.54,81196.9,0.0,-0.99611,0.0,0.80404]
[1778513732669,49.54,81198.02,0.0,-0.99611,0.0,0.8039]
[1778513735147,49.54,81196.68,0.0,-0.99612,0.0,0.80305]
[1778513736311,49.54,81196.68,0.0,-0.99612,0.0,0.80305]
[1778513736388,49.54,81199.22,0.0,-0.99611,0.0,0.80465]
[1778513737000,49.54,81199.22,0.0,-0.99611,0.0,0.80465]
[1778513737059,49.54,81199.22,0.0,-0.99611,0.0,0.80465]
[1778513741165,49.54,81200.79,0.0,-0.9961,0.0,0.80564]
[1778513741296,49.54,81200.79,0.0,-0.9961,0.0,0.80564]
[1778513741308,49.54,81200.79,0.0,-0.9961,0.0,0.80564]
[1778513741397,49.54,81200.54,0.0,-0.9961,0.0,0.80549]
[1778513745008,49.54,81201.65,0.0,-0.9961,0.0,0.80619]
[1778513745061,49.54,81201.65,0.0,-0.9961,0.0,0.80619]
[1778513746786,49.54,81201.09,0.0,-0.9961,0.0,0.80583]
[1778513746808,49.54,81201.09,0.0,-0.9961,0.0,0.80583]
[1778513746889,49.54,81201.08,0.0,-0.9961,0.0,0.80583]
[1778513747782,49.54,81207.18,0.0,-0.99608,0.0,0.80969]
[1778513748791,49.54,81214.73,0.0,-0.99606,0.0,0.81449]
[1778513749723,49.54,81214.73,0.0,-0.99606,0.0,0.81449]
[1778513749808,49.54,81214.73,0.0,-0.99606,0.0,0.81449]
[1778513749909,49.54,81213.4,0.0,-0.99606,0.0,0.81364]
[1778513754773,49.54,81213.57,0.0,-0.99606,0.0,0.81375]
[1778513754808,49.54,81213.57,0.0,-0.99606,0.0,0.81375]
[1778513754832,49.54,81216.65,0.0,-0.99605,0.0,0.81571]
[1778513755840,49.54,81207.72,0.0,-0.99608,0.0,0.81003]
[1778513756847,49.54,81203.09,0.0,-0.9961,0.0,0.8071]
[1778513758056,49.54,81203.09,0.0,-0.9961,0.0,0.8071]
[1778513758309,49.54,81203.09,0.0,-0.9961,0.0,0.8071]
[1778513758335,49.54,81200.92,0.0,-0.9961,0.0,0.80573]
[1778513761882,49.54,81204.14,0.0,-0.99609,0.0,0.80776]
[1778513762889,49.54,81216.69,0.0,-0.99605,0.0,0.81574]
[1778513763979,49.54,81216.69,0.0,-0.99605,0.0,0.81574]
[1778513764062,49.54,81216.69,0.0,-0.99605,0.0,0.81574]
[1778513764071,49.54,81218.27,0.0,-0.99604,0.0,0.81674]
[1778513764903,49.54,81214.21,0.0,-0.99606,0.0,0.81415]
[1778513767934,49.54,81215.22,0.0,-0.99606,0.0,0.8148]
[1778513768059,49.54,81215.22,0.0,-0.99606,0.0,0.8148]
[1778513768069,49.54,81216.27,0.0,-0.99605,0.0,0.81547]
[1778513769938,49.54,81219.39,0.0,-0.99604,0.0,0.81746]
[1778513771555,49.54,81219.39,0.0,-0.99604,0.0,0.81746]
[1778513771808,49.54,81221.95,0.0,-0.99603,0.0,0.8191]
[1778513776987,49.54,81219.84,0.0,-0.99604,0.0,0.81775]
[1778513781246,49.54,81219.88,0.0,-0.99604,0.0,0.81777]
[1778513781308,49.54,81219.88,0.0,-0.99604,0.0,0.81777]
[1778513783041,49.54,81216.65,0.0,-0.99605,0.0,0.81571]
[1778513783058,49.54,81216.65,0.0,-0.99605,0.0,0.81571]
[1778513783142,49.54,81218.34,0.0,-0.99604,0.0,0.81679]
[1778513785802,49.54,81218.44,0.0,-0.99604,0.0,0.81685]
[1778513785807,49.54,81218.44,0.0,-0.99604,0.0,0.81685]
[1778513792095,49.54,81217.58,0.0,-0.99605,0.0,0.81544]
[1778513793263,49.54,81217.58,0.0,-0.99605,0.0,0.81544]
[1778513793313,49.54,81217.58,0.0,-0.99605,0.0,0.81544]
[1778513793414,49.54,81221.74,0.0,-0.99604,0.0,0.8181]
[1778513794495,49.54,81221.74,0.0,-0.99604,0.0,0.8181]
[1778513794558,49.54,81221.74,0.0,-0.99604,0.0,0.8181]
[1778513794660,49.54,81223.4,0.0,-0.99603,0.0,0.81916]
[1778513797748,49.54,81225.16,0.0,-0.99603,0.0,0.82029]
[1778513797808,49.54,81225.16,0.0,-0.99603,0.0,0.82029]
[1778513798137,49.54,81228.77,0.0,-0.99601,0.0,0.82261]
[1778513801012,49.54,81227.25,0.0,-0.99602,0.0,0.82163]
[1778513801059,49.54,81227.25,0.0,-0.99602,0.0,0.82163]
[1778513801158,49.54,81227.28,0.0,-0.99602,0.0,0.82165]
[1778513804179,49.54,81235.83,0.0,-0.99599,0.0,0.82716]
[1778513805422,49.54,81235.83,0.0,-0.99599,0.0,0.82716]
[1778513805558,49.54,81235.83,0.0,-0.99599,0.0,0.82716]
[1778513805572,49.54,81237.31,0.0,-0.99598,0.0,0.82811]
[1778513806193,49.54,81241.94,0.0,-0.99597,0.0,0.83111]
[1778513808379,49.54,81243.18,0.0,-0.99596,0.0,0.83191]
[1778513808558,49.54,81243.18,0.0,-0.99596,0.0,0.83191]
[1778513808659,49.54,81243.12,0.0,-0.99596,0.0,0.83187]
[1778513811228,49.54,81239.11,0.0,-0.99598,0.0,0.82928]
[1778513813079,49.54,81236.91,0.0,-0.99599,0.0,0.82785]
[1778513813307,49.54,81236.91,0.0,-0.99599,0.0,0.82785]
[1778513813378,49.54,81242.08,0.0,-0.99597,0.0,0.8312]
[1778513817163,49.54,81244.9,0.0,-0.99596,0.0,0.83303]
[1778513817308,49.54,81244.9,0.0,-0.99596,0.0,0.83303]
[1778513817324,49.54,81244.74,0.0,-0.99596,0.0,0.83293]
[1778513821550,49.54,81244.78,0.0,-0.99596,0.0,0.83295]
[1778513821557,49.54,81244.78,0.0,-0.99596,0.0,0.83295]
[1778513827341,49.54,81245.98,0.0,-0.99595,0.0,0.83373]
[1778513827783,49.54,81245.98,0.0,-0.99595,0.0,0.83373]
[1778513827808,49.54,81245.98,0.0,-0.99595,0.0,0.83373]
[1778513828615,49.54,81245.98,0.0,-0.99595,0.0,0.83373]
[1778513828662,49.54,81249.61,0.0,-0.99594,0.0,0.83609]
[1778513828809,49.54,81249.61,0.0,-0.99594,0.0,0.83609]
[1778513829355,49.54,81256.7,0.0,-0.99592,0.0,0.84073]
[1778513830362,49.54,81257.6,0.0,-0.99591,0.0,0.84132]
[1778513830764,49.54,81257.6,0.0,-0.99591,0.0,0.84132]
[1778513830813,49.54,81257.6,0.0,-0.99591,0.0,0.84132]
[1778513833952,49.54,81261.21,0.0,-0.9959,0.0,0.84368]
[1778513834059,49.54,81261.21,0.0,-0.9959,0.0,0.84368]
[1778513834390,49.54,81260.56,0.0,-0.9959,0.0,0.84326]
[1778513836005,49.54,81261.23,0.0,-0.9959,0.0,0.8437]
[1778513836059,49.54,81261.23,0.0,-0.9959,0.0,0.8437]
[1778513841439,49.54,81263.16,0.0,-0.99589,0.0,0.84496]
[1778513842086,49.54,81263.16,0.0,-0.99589,0.0,0.84496]
[1778513842310,49.54,81263.16,0.0,-0.99589,0.0,0.84496]
[1778513843544,49.54,81265.51,0.0,-0.99589,0.0,0.84651]
[1778513843559,49.54,81265.51,0.0,-0.99589,0.0,0.84651]
[1778513843645,49.54,81265.55,0.0,-0.99589,0.0,0.84654]
[1778513848468,49.54,81265.72,0.0,-0.99588,0.0,0.84665]
[1778513848558,49.54,81265.72,0.0,-0.99588,0.0,0.84665]
[1778513853563,49.54,81266.65,0.0,-0.99589,0.0,0.84637]
[1778513853807,49.54,81267.17,0.0,-0.99588,0.0,0.84672]
[1778513854295,49.54,81267.17,0.0,-0.99588,0.0,0.84672]
[1778513854308,49.54,81267.17,0.0,-0.99588,0.0,0.84672]
[1778513854532,49.54,81266.66,0.0,-0.99589,0.0,0.84638]
[1778513856505,49.54,81266.64,0.0,-0.99589,0.0,0.84637]
[1778513856557,49.54,81266.64,0.0,-0.99589,0.0,0.84637]
[1778513856606,49.54,81257.13,0.0,-0.99592,0.0,0.84012]
[1778513857551,49.54,81251.93,0.0,-0.99594,0.0,0.83673]
[1778513858558,49.54,81255.65,0.0,-0.99592,0.0,0.83916]
[1778513859077,49.54,81255.65,0.0,-0.99592,0.0,0.83916]
[1778513859307,49.54,81255.65,0.0,-0.99592,0.0,0.83916]
[1778513859565,49.54,81256.05,0.0,-0.99592,0.0,0.83942]
[1778513864600,49.54,81257.5,0.0,-0.99592,0.0,0.84037]
[1778513866311,49.54,81259.78,0.0,-0.99591,0.0,0.84186]
[1778513866614,49.54,81263.54,0.0,-0.9959,0.0,0.84433]
[1778513869430,49.54,81262.84,0.0,-0.9959,0.0,0.84387]
[1778513869560,49.54,81262.84,0.0,-0.9959,0.0,0.84387]
[1778513869635,49.54,81259.72,0.0,-0.99591,0.0,0.84182]
[1778513870310,49.54,81259.72,0.0,-0.99591,0.0,0.84182]
[1778513870642,49.54,81256.6,0.0,-0.99592,0.0,0.83978]
[1778513875740,49.54,81258.61,0.0,-0.99591,0.0,0.84109]
[1778513875807,49.54,81259.86,0.0,-0.99591,0.0,0.84191]
[1778513875965,49.54,81259.86,0.0,-0.99591,0.0,0.84191]
[1778513876059,49.54,81259.86,0.0,-0.99591,0.0,0.84191]
[1778513876684,49.54,81259.35,0.0,-0.99591,0.0,0.84158]
[1778513877691,49.54,81255.59,0.0,-0.99592,0.0,0.83912]
[1778513879034,49.54,81256.86,0.0,-0.99592,0.0,0.83995]
[1778513879062,49.54,81256.86,0.0,-0.99592,0.0,0.83995]
[1778513879091,49.54,81256.86,0.0,-0.99592,0.0,0.83995]
[1778513879307,49.54,81256.86,0.0,-0.99592,0.0,0.83995]
[1778513879705,49.54,81256.14,0.0,-0.99592,0.0,0.83948]
[1778513884740,49.54,81259.59,0.0,-0.99591,0.0,0.84174]
[1778513887231,49.54,81261.19,0.0,-0.9959,0.0,0.84279]
[1778513887308,49.54,81261.19,0.0,-0.9959,0.0,0.84279]
[1778513887556,49.54,81261.19,0.0,-0.9959,0.0,0.84279]
[1778513887808,49.54,81261.19,0.0,-0.9959,0.0,0.84279]
[1778513887761,49.54,81261.3,0.0,-0.9959,0.0,0.84286]
[1778513889775,49.54,81264.28,0.0,-0.99589,0.0,0.84481]
[1778513892637,49.54,81263.62,0.0,-0.9959,0.0,0.84438]
[1778513892700,49.54,81263.62,0.0,-0.9959,0.0,0.84438]
[1778513892810,49.54,81263.62,0.0,-0.9959,0.0,0.84438]
[1778513892796,49.54,81262.39,0.0,-0.9959,0.0,0.84357]
[1778513898023,49.54,81262.9,0.0,-0.9959,0.0,0.84391]
[1778513898065,49.54,81262.9,0.0,-0.9959,0.0,0.84391]
[1778513898202,49.54,81262.9,0.0,-0.9959,0.0,0.84391]
[1778513898310,49.54,81262.9,0.0,-0.9959,0.0,0.84391]
[1778513898411,49.54,81262.28,0.0,-0.9959,0.0,0.8435]
[1778513899845,49.54,81249.48,0.0,-0.99595,0.0,0.83513]
[1778513900852,49.54,81233.23,0.0,-0.996,0.0,0.82461]
[1778513901859,49.54,81229.38,0.0,-0.99601,0.0,0.82213]
[1778513904880,49.54,81223.29,0.0,-0.99604,0.0,0.81823]
[1778513905887,49.54,81216.48,0.0,-0.99606,0.0,0.81388]
[1778513908081,49.54,81214.23,0.0,-0.99607,0.0,0.81245]
[1778513908308,49.54,81214.23,0.0,-0.99607,0.0,0.81245]
[1778513908349,49.54,81213.03,0.0,-0.99607,0.0,0.81168]
[1778513910644,49.54,81211.6,0.0,-0.99608,0.0,0.81078]
[1778513910808,49.54,81211.6,0.0,-0.99608,0.0,0.81078]
[1778513911929,49.54,81215.09,0.0,-0.99607,0.0,0.81213]
[1778513915558,49.54,81214.11,0.0,-0.99607,0.0,0.81151]
[1778513915728,49.54,81214.11,0.0,-0.99607,0.0,0.81151]
[1778513915810,49.54,81214.11,0.0,-0.99607,0.0,0.81151]
[1778513915829,49.54,81215.44,0.0,-0.99607,0.0,0.81236]
[1778513920992,49.54,81214.06,0.0,-0.99607,0.0,0.81148]
[1778513924874,49.54,81213.8,0.0,-0.99607,0.0,0.81131]
[1778513925058,49.54,81213.8,0.0,-0.99607,0.0,0.81131]
[1778513925123,49.54,81213.8,0.0,-0.99607,0.0,0.81131]
[1778513925307,49.54,81213.8,0.0,-0.99607,0.0,0.81131]
[1778513925408,49.54,81213.32,0.0,-0.99607,0.0,0.81101]
[1778513930422,49.54,81214.77,0.0,-0.99607,0.0,0.81193]
[1778513930558,49.54,81214.77,0.0,-0.99607,0.0,0.81193]
[1778513930589,49.54,81214.77,0.0,-0.99607,0.0,0.81193]
[1778513930807,49.54,81214.77,0.0,-0.99607,0.0,0.81193]
[1778513930659,49.54,81217.34,0.0,-0.99606,0.0,0.81357]
[1778513932070,49.54,81221.49,0.0,-0.99605,0.0,0.81621]
[1778513933077,49.54,81227.9,0.0,-0.99602,0.0,0.82031]
[1778513934001,49.54,81227.9,0.0,-0.99602,0.0,0.82031]
[1778513934063,49.54,81227.9,0.0,-0.99602,0.0,0.82031]
[1778513934172,49.54,81227.9,0.0,-0.99602,0.0,0.82031]
[1778513934308,49.54,81227.9,0.0,-0.99602,0.0,0.82031]
[1778513934409,49.54,81227.18,0.0,-0.99603,0.0,0.81985]
[1778513936098,49.54,81230.3,0.0,-0.99602,0.0,0.82185]
[1778513938601,49.54,81228.61,0.0,-0.99602,0.0,0.82077]
[1778513938665,49.54,81228.61,0.0,-0.99602,0.0,0.82077]
[1778513938807,49.54,81228.61,0.0,-0.99602,0.0,0.82077]
[1778513938766,49.54,81229.52,0.0,-0.99602,0.0,0.82135]
[1778513941133,49.54,81224.67,0.0,-0.99604,0.0,0.81825]
[1778513942141,49.54,81221.61,0.0,-0.99605,0.0,0.81629]
[1778513943954,49.54,81222.91,0.0,-0.99604,0.0,0.81712]
[1778513944057,49.54,81222.91,0.0,-0.99604,0.0,0.81712]
[1778513944060,49.54,81222.91,0.0,-0.99604,0.0,0.81712]
[1778513944308,49.54,81222.91,0.0,-0.99604,0.0,0.81712]
[1778513944367,49.54,81221.02,0.0,-0.99605,0.0,0.81591]
[1778513945161,49.54,81223.78,0.0,-0.99604,0.0,0.81768]
[1778513947175,49.54,81228.93,0.0,-0.99602,0.0,0.82098]
[1778513948056,49.54,81228.93,0.0,-0.99602,0.0,0.82098]
[1778513948105,49.54,81228.93,0.0,-0.99602,0.0,0.82098]
[1778513948308,49.54,81228.93,0.0,-0.99602,0.0,0.82098]
[1778513948409,49.54,81228.18,0.0,-0.99602,0.0,0.82049]
[1778513951855,49.54,81227.79,0.0,-0.99602,0.0,0.82024]
[1778513951857,49.54,81227.79,0.0,-0.99602,0.0,0.82024]
[1778513952064,49.54,81227.1,0.0,-0.99603,0.0,0.8198]
[1778513952210,49.54,81228.1,0.0,-0.99602,0.0,0.82044]
[1778513953217,49.54,81230.92,0.0,-0.99601,0.0,0.82225]
[1778513958122,49.54,81230.4,0.0,-0.99602,0.0,0.82192]
[1778513958167,49.54,81230.4,0.0,-0.99602,0.0,0.82192]
[1778513958309,49.54,81230.4,0.0,-0.99602,0.0,0.82192]
[1778513958410,49.54,81230.29,0.0,-0.99602,0.0,0.82185]
[1778513964294,49.54,81230.33,0.0,-0.99602,0.0,0.82187]
[1778513966965,49.54,81229.19,0.0,-0.99602,0.0,0.82114]
[1778513967015,49.54,81229.19,0.0,-0.99602,0.0,0.82114]
[1778513967059,49.54,81229.19,0.0,-0.99602,0.0,0.82114]
[1778513967315,49.54,81229.27,0.0,-0.99602,0.0,0.82119]
[1778513972350,49.54,81229.49,0.0,-0.99602,0.0,0.82047]
[1778513977385,49.54,81229.47,0.0,-0.99602,0.0,0.82045]
[1778513979246,49.54,81228.85,0.0,-0.99603,0.0,0.82006]
[1778513979291,49.54,81228.85,0.0,-0.99603,0.0,0.82006]
[1778513979308,49.54,81228.85,0.0,-0.99603,0.0,0.82006]
[1778513979399,49.54,81229.25,0.0,-0.99602,0.0,0.82031]
[1778513982420,49.54,81239.18,0.0,-0.99599,0.0,0.8267]
[1778513983427,49.54,81244.91,0.0,-0.99597,0.0,0.83041]
[1778513984380,49.54,81244.91,0.0,-0.99597,0.0,0.83041]
[1778513984429,49.54,81244.91,0.0,-0.99597,0.0,0.83041]
[1778513984558,49.54,81244.91,0.0,-0.99597,0.0,0.83041]
[1778513984660,49.54,81245.34,0.0,-0.99597,0.0,0.83069]
[1778513990476,49.54,81250.21,0.0,-0.99595,0.0,0.83385]
[1778513991483,49.54,81254.36,0.0,-0.99594,0.0,0.83655]
[1778513993835,49.54,81254.22,0.0,-0.99594,0.0,0.83646]
[1778513993901,49.54,81254.22,0.0,-0.99594,0.0,0.83646]
[1778513993891,49.54,81254.26,0.0,-0.99594,0.0,0.83649]
[1778513994060,49.54,81254.26,0.0,-0.99594,0.0,0.83649]
[1778513999539,49.54,81253.76,0.0,-0.99594,0.0,0.83616]
[1778514000762,49.54,81253.76,0.0,-0.99594,0.0,0.83616]
[1778514000808,49.54,81253.76,0.0,-0.99594,0.0,0.83616]
[1778514000909,49.54,81253.73,0.0,-0.99594,0.0,0.83614]
[1778514000956,49.54,81253.73,0.0,-0.99594,0.0,0.83614]
[1778514001057,49.54,81253.73,0.0,-0.99594,0.0,0.83614]
[1778514004574,49.54,81257.68,0.0,-0.99593,0.0,0.83872]
[1778514005582,49.54,81253.34,0.0,-0.99594,0.0,0.83589]
[1778514006588,49.54,81244.97,0.0,-0.99597,0.0,0.83045]
[1778514007595,49.54,81240.38,0.0,-0.99599,0.0,0.82748]
[1778514008669,49.54,81240.38,0.0,-0.99599,0.0,0.82748]
[1778514008810,49.54,81240.38,0.0,-0.99599,0.0,0.82748]
[1778514008899,49.54,81240.38,0.0,-0.99599,0.0,0.82748]
[1778514008911,49.54,81248.19,0.0,-0.99596,0.0,0.83254]
[1778514009057,49.54,81248.19,0.0,-0.99596,0.0,0.83254]
[1778514009609,49.54,81249.52,0.0,-0.99595,0.0,0.8334]
[1778514014337,49.54,81250.78,0.0,-0.99595,0.0,0.83422]
[1778514014489,49.54,81250.78,0.0,-0.99595,0.0,0.83422]
[1778514014557,49.54,81250.78,0.0,-0.99595,0.0,0.83422]
[1778514014644,49.54,81251.44,0.0,-0.99595,0.0,0.83465]
[1778514015651,49.54,81248.83,0.0,-0.99596,0.0,0.83295]
[1778514020687,49.54,81248.1,0.0,-0.99596,0.0,0.83248]
[1778514023709,49.54,81254.1,0.0,-0.99594,0.0,0.83638]
[1778514024715,49.54,81259.76,0.0,-0.99592,0.0,0.84008]
[1778514025790,49.54,81259.76,0.0,-0.99592,0.0,0.84008]
[1778514025811,49.54,81259.76,0.0,-0.99592,0.0,0.84008]
[1778514025849,49.54,81259.76,0.0,-0.99592,0.0,0.84008]
[1778514025837,49.54,81260.24,0.0,-0.99592,0.0,0.8404]
[1778514026059,49.54,81260.24,0.0,-0.99592,0.0,0.8404]
[1778514029769,49.54,81265.13,0.0,-0.9959,0.0,0.8436]
[1778514031058,49.54,81267.63,0.0,-0.99589,0.0,0.84525]
[1778514031111,49.54,81267.63,0.0,-0.99589,0.0,0.84525]
[1778514031315,49.54,81267.63,0.0,-0.99589,0.0,0.84525]
[1778514031786,49.54,81268.02,0.0,-0.99589,0.0,0.84462]
[1778514036401,49.54,81268.02,0.0,-0.99589,0.0,0.84462]
[1778514036408,49.54,81268.02,0.0,-0.99589,0.0,0.84462]
[1778514036558,49.54,81268.02,0.0,-0.99589,0.0,0.84462]
[1778514036821,49.54,81266.81,0.0,-0.9959,0.0,0.84382]
[1778514041856,49.54,81267.08,0.0,-0.9959,0.0,0.844]
[1778514042519,49.54,81267.08,0.0,-0.9959,0.0,0.844]
[1778514042558,49.54,81267.08,0.0,-0.9959,0.0,0.844]
[1778514043577,49.54,81266.91,0.0,-0.9959,0.0,0.84389]
[1778514043812,49.54,81266.91,0.0,-0.9959,0.0,0.84389]
[1778514043870,49.54,81266.75,0.0,-0.9959,0.0,0.84378]
[1778514048905,49.54,81268.04,0.0,-0.99589,0.0,0.84463]
[1778514051378,49.54,81267.79,0.0,-0.99589,0.0,0.84446]
[1778514051558,49.54,81267.79,0.0,-0.99589,0.0,0.84446]
[1778514051927,49.54,81264.77,0.0,-0.9959,0.0,0.84248]
[1778514052934,49.54,81253.48,0.0,-0.99594,0.0,0.8351]
[1778514053942,49.54,81251.47,0.0,-0.99595,0.0,0.83379]
[1778514054374,49.54,81251.47,0.0,-0.99595,0.0,0.83379]
[1778514054560,49.54,81251.47,0.0,-0.99595,0.0,0.83379]
[1778514054948,49.54,81249.67,0.0,-0.99596,0.0,0.83262]
[1778514055040,49.54,81249.67,0.0,-0.99596,0.0,0.83262]
[1778514055063,49.54,81249.67,0.0,-0.99596,0.0,0.83262]
[1778514057969,49.54,81241.87,0.0,-0.99598,0.0,0.82757]
[1778514058976,49.54,81238.59,0.0,-0.996,0.0,0.82545]
[1778514060111,49.54,81239.41,0.0,-0.99599,0.0,0.82598]
[1778514060308,49.54,81239.41,0.0,-0.99599,0.0,0.82598]
[1778514060631,49.54,81239.41,0.0,-0.99599,0.0,0.82598]
[1778514060807,49.54,81239.41,0.0,-0.99599,0.0,0.82598]
[1778514060990,49.54,81240.42,0.0,-0.99599,0.0,0.82663]
[1778514061997,49.54,81242.75,0.0,-0.99598,0.0,0.82814]
[1778514065830,49.54,81242.55,0.0,-0.99598,0.0,0.82801]
[1778514065931,49.54,81240.02,0.0,-0.99599,0.0,0.82637]
[1778514066058,49.54,81240.02,0.0,-0.99599,0.0,0.82637]
[1778514066181,49.54,81240.02,0.0,-0.99599,0.0,0.82637]
[1778514066307,49.54,81240.02,0.0,-0.99599,0.0,0.82637]
[1778514066408,49.54,81242.99,0.0,-0.99598,0.0,0.82829]
[1778514069990,49.54,81243.01,0.0,-0.99598,0.0,0.82831]
[1778514070058,49.54,81243.27,0.0,-0.99598,0.0,0.82847]
[1778514070647,49.54,81243.27,0.0,-0.99598,0.0,0.82847]
[1778514070807,49.54,81243.27,0.0,-0.99598,0.0,0.82847]
[1778514070908,49.54,81244.06,0.0,-0.99598,0.0,0.82899]
[1778514072069,49.54,81241.26,0.0,-0.99599,0.0,0.82717]
[1778514075913,49.54,81241.44,0.0,-0.99599,0.0,0.82729]
[1778514076059,49.54,81241.35,0.0,-0.99599,0.0,0.82723]
[1778514078111,49.54,81246.34,0.0,-0.99597,0.0,0.83046]
[1778514079693,49.54,81246.34,0.0,-0.99597,0.0,0.83046]
[1778514079809,49.54,81246.34,0.0,-0.99597,0.0,0.83046]
[1778514080602,49.54,81248.55,0.0,-0.99596,0.0,0.8319]
[1778514080807,49.54,81248.55,0.0,-0.99596,0.0,0.8319]
[1778514080842,49.54,81248.77,0.0,-0.99596,0.0,0.83204]
[1778514085112,49.54,81248.59,0.0,-0.99596,0.0,0.83192]
[1778514085308,49.54,81248.59,0.0,-0.99596,0.0,0.83192]
[1778514085410,49.54,81240.26,0.0,-0.99599,0.0,0.82653]
[1778514086168,49.54,81236.22,0.0,-0.996,0.0,0.82392]
[1778514087175,49.54,81234.09,0.0,-0.99601,0.0,0.82255]
[1778514091968,49.54,81232.94,0.0,-0.99602,0.0,0.82181]
[1778514092058,49.54,81230.85,0.0,-0.99603,0.0,0.81961]
[1778514092296,49.54,81230.85,0.0,-0.99603,0.0,0.81961]
[1778514092310,49.54,81230.85,0.0,-0.99603,0.0,0.81961]
[1778514092449,49.54,81230.29,0.0,-0.99603,0.0,0.81925]
[1778514093217,49.54,81240.11,0.0,-0.99599,0.0,0.82556]
[1778514095430,49.54,81241.65,0.0,-0.99599,0.0,0.82655]
[1778514095474,49.54,81241.65,0.0,-0.99599,0.0,0.82655]
[1778514095558,49.54,81241.65,0.0,-0.99599,0.0,0.82655]
[1778514095659,49.54,81241.37,0.0,-0.99599,0.0,0.82637]
[1778514101273,49.54,81239.4,0.0,-0.996,0.0,0.8251]
[1778514104858,49.54,81240.59,0.0,-0.99599,0.0,0.82587]
[1778514104959,49.54,81240.37,0.0,-0.99599,0.0,0.82573]
[1778514105058,49.54,81240.37,0.0,-0.99599,0.0,0.82573]
[1778514105360,49.54,81240.37,0.0,-0.99599,0.0,0.82573]
[1778514105558,49.54,81240.37,0.0,-0.99599,0.0,0.82573]
[1778514105650,49.54,81238.36,0.0,-0.996,0.0,0.82443]
[1778514106308,49.54,81233.26,0.0,-0.99602,0.0,0.82115]
[1778514111343,49.54,81234.08,0.0,-0.99602,0.0,0.82168]
[1778514112848,49.54,81234.08,0.0,-0.99602,0.0,0.82168]
[1778514112949,49.54,81230.98,0.0,-0.99603,0.0,0.81969]
[1778514113059,49.54,81230.98,0.0,-0.99603,0.0,0.81969]
[1778514113190,49.54,81230.98,0.0,-0.99603,0.0,0.81969]
[1778514113307,49.54,81230.98,0.0,-0.99603,0.0,0.81969]
[1778514113357,49.54,81230.45,0.0,-0.99603,0.0,0.81935]
[1778514116646,49.54,81229.38,0.0,-0.99603,0.0,0.81866]
[1778514116809,49.54,81229.38,0.0,-0.99603,0.0,0.81866]
[1778514117543,49.54,81229.33,0.0,-0.99603,0.0,0.81863]
[1778514117558,49.54,81229.33,0.0,-0.99603,0.0,0.81863]
[1778514117644,49.54,81228.62,0.0,-0.99603,0.0,0.81818]
[1778514119402,49.54,81223.77,0.0,-0.99605,0.0,0.81508]
[1778514120199,49.54,81223.77,0.0,-0.99605,0.0,0.81508]
[1778514120308,49.54,81223.77,0.0,-0.99605,0.0,0.81508]
[1778514120409,49.54,81218.14,0.0,-0.99607,0.0,0.81149]
[1778514121416,49.54,81220.51,0.0,-0.99606,0.0,0.813]
[1778514122772,49.54,81220.51,0.0,-0.99606,0.0,0.813]
[1778514122808,49.54,81220.51,0.0,-0.99606,0.0,0.813]
[1778514124839,49.54,81219.05,0.0,-0.99607,0.0,0.81207]
[1778514124883,49.54,81216.1,0.0,-0.99608,0.0,0.8102]
[1778514125113,49.54,81216.1,0.0,-0.99608,0.0,0.8102]
[1778514125307,49.54,81216.1,0.0,-0.99608,0.0,0.8102]
[1778514125444,49.54,81213.77,0.0,-0.99608,0.0,0.80872]
[1778514130479,49.54,81213.12,0.0,-0.99609,0.0,0.80831]
[1778514133500,49.54,81211.39,0.0,-0.99609,0.0,0.80721]
[1778514134507,49.54,81208.95,0.0,-0.9961,0.0,0.80567]
[1778514136841,49.54,81207.52,0.0,-0.99611,0.0,0.80477]
[1778514137005,49.54,81207.52,0.0,-0.99611,0.0,0.80477]
[1778514137064,49.54,81207.52,0.0,-0.99611,0.0,0.80477]
[1778514137053,49.54,81207.4,0.0,-0.99611,0.0,0.80469]
[1778514137528,49.54,81207.44,0.0,-0.99611,0.0,0.80472]
[1778514138535,49.54,81200.18,0.0,-0.99613,0.0,0.80014]
[1778514139542,49.54,81197.12,0.0,-0.99614,0.0,0.79822]
[1778514143353,49.54,81196.73,0.0,-0.99614,0.0,0.79798]
[1778514143558,49.54,81196.73,0.0,-0.99614,0.0,0.79798]
[1778514143616,49.54,81196.73,0.0,-0.99614,0.0,0.79798]
[1778514143704,49.54,81196.73,0.0,-0.99614,0.0,0.79798]
[1778514143717,49.54,81196.28,0.0,-0.99614,0.0,0.7977]
[1778514144577,49.54,81201.7,0.0,-0.99612,0.0,0.8011]
[1778514145584,49.54,81206.11,0.0,-0.99611,0.0,0.80388]
[1778514147598,49.54,81204.63,0.0,-0.99612,0.0,0.80294]
[1778514148520,49.54,81204.63,0.0,-0.99612,0.0,0.80294]
[1778514148557,49.54,81204.63,0.0,-0.99612,0.0,0.80294]
[1778514148755,49.54,81204.63,0.0,-0.99612,0.0,0.80294]
[1778514148807,49.54,81204.63,0.0,-0.99612,0.0,0.80294]
[1778514148815,49.54,81206.11,0.0,-0.99611,0.0,0.80388]
[1778514149612,49.54,81207.95,0.0,-0.9961,0.0,0.80504]
[1778514152640,49.54,81205.22,0.0,-0.99612,0.0,0.80246]
[1778514154654,49.54,81203.43,0.0,-0.99612,0.0,0.80134]
[1778514155285,49.54,81203.43,0.0,-0.99612,0.0,0.80134]
[1778514155307,49.54,81203.43,0.0,-0.99612,0.0,0.80134]
[1778514155661,49.54,81196.63,0.0,-0.99615,0.0,0.79707]
[1778514156668,49.54,81195.64,0.0,-0.99615,0.0,0.79645]
[1778514157675,49.54,81197.48,0.0,-0.99614,0.0,0.7976]
[1778514159542,49.54,81198.08,0.0,-0.99614,0.0,0.79798]
[1778514159557,49.54,81198.08,0.0,-0.99614,0.0,0.79798]
[1778514159689,49.54,81200.28,0.0,-0.99613,0.0,0.79936]
[1778514161809,49.54,81200.93,0.0,-0.99613,0.0,0.79976]
[1778514161838,49.54,81200.13,0.0,-0.99613,0.0,0.79926]
[1778514167745,49.54,81200.96,0.0,-0.99613,0.0,0.79978]
[1778514168643,49.54,81200.96,0.0,-0.99613,0.0,0.79978]
[1778514168808,49.54,81200.96,0.0,-0.99613,0.0,0.79978]
[1778514172434,49.54,81201.14,0.0,-0.99613,0.0,0.7999]
[1778514172557,49.54,81201.14,0.0,-0.99613,0.0,0.7999]
[1778514172780,49.54,81200.41,0.0,-0.99613,0.0,0.79944]
[1778514173398,49.54,81200.41,0.0,-0.99613,0.0,0.79944]
[1778514173561,49.54,81200.41,0.0,-0.99613,0.0,0.79944]
[1778514176808,49.54,81204.95,0.0,-0.99612,0.0,0.80229]
[1778514177828,49.54,81204.95,0.0,-0.99612,0.0,0.80229]
[1778514178059,49.54,81204.95,0.0,-0.99612,0.0,0.80229]
[1778514177910,49.54,81205.61,0.0,-0.99612,0.0,0.80271]
[1778514181537,49.54,81205.31,0.0,-0.99612,0.0,0.80252]
[1778514181559,49.54,81205.31,0.0,-0.99612,0.0,0.80252]
[1778514184864,49.54,81217.72,0.0,-0.99608,0.0,0.81037]
[1778514185196,49.54,81217.72,0.0,-0.99608,0.0,0.81037]
[1778514185308,49.54,81217.72,0.0,-0.99608,0.0,0.81037]
[1778514185871,49.54,81220.15,0.0,-0.99607,0.0,0.81191]
[1778514187390,49.54,81221.42,0.0,-0.99606,0.0,0.81272]
[1778514187557,49.54,81221.42,0.0,-0.99606,0.0,0.81272]
[1778514187885,49.54,81221.89,0.0,-0.99606,0.0,0.81302]
[1778514191524,49.54,81223.68,0.0,-0.99605,0.0,0.81416]
[1778514191557,49.54,81223.68,0.0,-0.99605,0.0,0.81416]
[1778514192921,49.54,81229.06,0.0,-0.99604,0.0,0.81759]
[1778514193928,49.54,81232.37,0.0,-0.99603,0.0,0.81971]
[1778514197244,49.54,81235.28,0.0,-0.99602,0.0,0.82158]
[1778514197308,49.54,81235.28,0.0,-0.99602,0.0,0.82158]
[1778514198963,49.54,81235.92,0.0,-0.99601,0.0,0.82199]
[1778514199975,49.54,81244.64,0.0,-0.99598,0.0,0.82761]
[1778514200982,49.54,81247.46,0.0,-0.99597,0.0,0.82944]
[1778514201809,49.54,81247.46,0.0,-0.99597,0.0,0.82944]
[1778514206214,49.54,81244.8,0.0,-0.99598,0.0,0.82772]
[1778514206260,49.54,81244.8,0.0,-0.99598,0.0,0.82772]
[1778514206309,49.54,81244.8,0.0,-0.99598,0.0,0.82772]
[1778514207024,49.54,81244.98,0.0,-0.99598,0.0,0.82783]
[1778514209038,49.54,81240.91,0.0,-0.996,0.0,0.82521]
[1778514211052,49.54,81236.93,0.0,-0.99601,0.0,0.82177]
[1778514212059,49.54,81230.03,0.0,-0.99604,0.0,0.81735]
[1778514213068,49.54,81224.83,0.0,-0.99606,0.0,0.81403]
[1778514214088,49.54,81224.83,0.0,-0.99606,0.0,0.81403]
[1778514214073,49.54,81217.91,0.0,-0.99608,0.0,0.80963]
[1778514214209,49.54,81217.91,0.0,-0.99608,0.0,0.80963]
[1778514214308,49.54,81217.91,0.0,-0.99608,0.0,0.80963]
[1778514215080,49.54,81216.05,0.0,-0.99608,0.0,0.80845]
[1778514220115,49.54,81216.17,0.0,-0.99608,0.0,0.80852]
[1778514224585,49.54,81215.75,0.0,-0.99609,0.0,0.80826]
[1778514224643,49.54,81215.75,0.0,-0.99609,0.0,0.80826]
[1778514224809,49.54,81215.75,0.0,-0.99609,0.0,0.80826]
[1778514225151,49.54,81215.73,0.0,-0.99609,0.0,0.80825]
[1778514233212,49.54,81216.66,0.0,-0.99608,0.0,0.80883]
[1778514236267,49.54,81216.71,0.0,-0.99608,0.0,0.80887]
[1778514236308,49.54,81216.71,0.0,-0.99608,0.0,0.80887]
[1778514236570,49.54,81216.71,0.0,-0.99608,0.0,0.80887]
[1778514236808,49.54,81216.71,0.0,-0.99608,0.0,0.80887]
[1778514236907,49.54,81216.71,0.0,-0.99608,0.0,0.80887]
[1778514242275,49.54,81229.15,0.0,-0.99604,0.0,0.81679]
[1778514243293,49.54,81236.36,0.0,-0.99602,0.0,0.82141]
[1778514244300,49.54,81241.89,0.0,-0.996,0.0,0.82497]
[1778514245307,49.54,81242.55,0.0,-0.99599,0.0,0.82539]
[1778514246792,49.54,81242.55,0.0,-0.99599,0.0,0.82539]
[1778514246809,49.54,81242.55,0.0,-0.99599,0.0,0.82539]
[1778514246834,49.54,81247.59,0.0,-0.99598,0.0,0.82865]
[1778514252356,49.54,81248.02,0.0,-0.99598,0.0,0.82893]
[1778514254454,49.54,81248.69,0.0,-0.99597,0.0,0.82936]
[1778514254558,49.54,81248.69,0.0,-0.99597,0.0,0.82936]
[1778514255081,49.54,81248.69,0.0,-0.99597,0.0,0.82936]
[1778514255161,49.54,81248.6,0.0,-0.99597,0.0,0.8293]
[1778514255307,49.54,81248.6,0.0,-0.99597,0.0,0.8293]
[1778514260415,49.54,81246.46,0.0,-0.99598,0.0,0.82792]
[1778514265773,49.54,81245.55,0.0,-0.99598,0.0,0.82733]
[1778514265811,49.54,81245.55,0.0,-0.99598,0.0,0.82733]
[1778514271954,49.54,81242.64,0.0,-0.99599,0.0,0.82545]
[1778514272058,49.54,81242.64,0.0,-0.99599,0.0,0.82545]
[1778514272349,49.54,81241.31,0.0,-0.996,0.0,0.82372]
[1778514272557,49.54,81241.31,0.0,-0.996,0.0,0.82372]
[1778514272659,49.54,81241.05,0.0,-0.996,0.0,0.82355]
[1778514274514,49.54,81246.54,0.0,-0.99598,0.0,0.8271]
[1778514275793,49.54,81246.54,0.0,-0.99598,0.0,0.8271]
[1778514275809,49.54,81246.54,0.0,-0.99598,0.0,0.8271]
[1778514280555,49.54,81257.03,0.0,-0.99595,0.0,0.8339]
[1778514281562,49.54,81260.17,0.0,-0.99594,0.0,0.83594]
[1778514283130,49.54,81260.17,0.0,-0.99594,0.0,0.83594]
[1778514283139,49.54,81248.7,0.0,-0.99598,0.0,0.82849]
[1778514283576,49.54,81224.53,0.0,-0.99606,0.0,0.81298]
[1778514284584,49.54,81207.99,0.0,-0.99612,0.0,0.8025]
[1778514285592,49.54,81206.95,0.0,-0.99612,0.0,0.80185]
[1778514286944,49.54,81206.95,0.0,-0.99612,0.0,0.80185]
[1778514287007,49.54,81211.75,0.0,-0.9961,0.0,0.80487]
[1778514288613,49.54,81206.74,0.0,-0.99612,0.0,0.80171]
[1778514289621,49.54,81195.57,0.0,-0.99616,0.0,0.79471]
[1778514290627,49.54,81196.79,0.0,-0.99615,0.0,0.79547]
[1778514294656,49.54,81201.01,0.0,-0.99614,0.0,0.79811]
[1778514296153,49.54,81201.01,0.0,-0.99614,0.0,0.79811]
[1778514296307,49.54,81201.22,0.0,-0.99614,0.0,0.79825]
[1778514296530,49.54,81201.22,0.0,-0.99614,0.0,0.79825]
[1778514296557,49.54,81201.22,0.0,-0.99614,0.0,0.79825]
[1778514296670,49.54,81201.64,0.0,-0.99614,0.0,0.79851]
[1778514300698,49.54,81197.13,0.0,-0.99615,0.0,0.79568]
[1778514303185,49.54,81195.44,0.0,-0.99616,0.0,0.79463]
[1778514303308,49.54,81194.22,0.0,-0.99616,0.0,0.79387]
[1778514304726,49.54,81199.1,0.0,-0.99615,0.0,0.79692]
[1778514306916,49.54,81198.44,0.0,-0.99615,0.0,0.7965]
[1778514307060,49.54,81198.44,0.0,-0.99615,0.0,0.7965]
[1778514307080,49.54,81198.44,0.0,-0.99615,0.0,0.7965]
[1778514307161,49.54,81191.72,0.0,-0.99617,0.0,0.79231]
[1778514307309,49.54,81191.72,0.0,-0.99617,0.0,0.79231]
[1778514311775,49.54,81199.45,0.0,-0.99614,0.0,0.79714]
[1778514312782,49.54,81206.11,0.0,-0.99612,0.0,0.80132]
[1778514313282,49.54,81206.11,0.0,-0.99612,0.0,0.80132]
[1778514313309,49.54,81206.11,0.0,-0.99612,0.0,0.80132]
[1778514313789,49.54,81209.26,0.0,-0.99611,0.0,0.8033]
[1778514316658,49.54,81206.61,0.0,-0.99612,0.0,0.80163]
[1778514316809,49.54,81206.61,0.0,-0.99612,0.0,0.80163]
[1778514316810,49.54,81205.53,0.0,-0.99612,0.0,0.80095]
[1778514319202,49.54,81202.78,0.0,-0.99613,0.0,0.79922]
[1778514319308,49.54,81205.47,0.0,-0.99612,0.0,0.80091]
[1778514322613,49.54,81200.31,0.0,-0.99614,0.0,0.79767]
[1778514322766,49.54,81200.31,0.0,-0.99614,0.0,0.79767]
[1778514322807,49.54,81200.31,0.0,-0.99614,0.0,0.79767]
[1778514322852,49.54,81199.74,0.0,-0.99614,0.0,0.79732]
[1778514323859,49.54,81203.68,0.0,-0.99613,0.0,0.79979]
[1778514324866,49.54,81199.98,0.0,-0.99614,0.0,0.79747]
[1778514328139,49.54,81197.8,0.0,-0.99615,0.0,0.7961]
[1778514328170,49.54,81193.23,0.0,-0.99617,0.0,0.79325]
[1778514328308,49.54,81193.23,0.0,-0.99617,0.0,0.79325]
[1778514328661,49.54,81193.23,0.0,-0.99617,0.0,0.79325]
[1778514328808,49.54,81193.23,0.0,-0.99617,0.0,0.79325]
[1778514328894,49.54,81192.45,0.0,-0.99617,0.0,0.79276]
[1778514330910,49.54,81198.45,0.0,-0.99615,0.0,0.79651]
[1778514331866,49.54,81198.45,0.0,-0.99615,0.0,0.79651]
[1778514332058,49.54,81198.45,0.0,-0.99615,0.0,0.79651]
[1778514336154,49.54,81195.34,0.0,-0.99616,0.0,0.79372]
[1778514336193,49.54,81196.77,0.0,-0.99616,0.0,0.79461]
[1778514336308,49.54,81196.77,0.0,-0.99616,0.0,0.79461]
[1778514341985,49.54,81195.64,0.0,-0.99616,0.0,0.79391]
[1778514345012,49.54,81203.46,0.0,-0.99614,0.0,0.7988]
[1778514346014,49.54,81214.95,0.0,-0.9961,0.0,0.80604]
[1778514347021,49.54,81215.11,0.0,-0.9961,0.0,0.80614]
[1778514347968,49.54,81215.11,0.0,-0.9961,0.0,0.80614]
[1778514348059,49.54,81215.11,0.0,-0.9961,0.0,0.80614]
[1778514348060,49.54,81218.03,0.0,-0.99609,0.0,0.80799]
[1778514351050,49.54,81214.99,0.0,-0.9961,0.0,0.80606]
[1778514353083,49.54,81212.76,0.0,-0.9961,0.0,0.80465]
[1778514353259,49.54,81212.76,0.0,-0.9961,0.0,0.80465]
[1778514353286,49.54,81212.71,0.0,-0.9961,0.0,0.80462]
[1778514353310,49.54,81212.71,0.0,-0.9961,0.0,0.80462]
[1778514354071,49.54,81220.69,0.0,-0.99608,0.0,0.80967]
[1778514355078,49.54,81225.59,0.0,-0.99606,0.0,0.81279]
[1778514357092,49.54,81230.32,0.0,-0.99604,0.0,0.81581]
[1778514359245,49.54,81230.11,0.0,-0.99605,0.0,0.81567]
[1778514359288,49.54,81226.89,0.0,-0.99606,0.0,0.81362]
[1778514360032,49.54,81226.89,0.0,-0.99606,0.0,0.81362]
[1778514360058,49.54,81226.89,0.0,-0.99606,0.0,0.81362]
[1778514360113,49.54,81226.51,0.0,-0.99606,0.0,0.81337]
[1778514362127,49.54,81223.56,0.0,-0.99607,0.0,0.8115]
[1778514364142,49.54,81216.21,0.0,-0.99609,0.0,0.80683]
[1778514364952,49.54,81216.21,0.0,-0.99609,0.0,0.80683]
[1778514365058,49.54,81216.21,0.0,-0.99609,0.0,0.80683]
[1778514369733,49.54,81215.38,0.0,-0.9961,0.0,0.80631]
[1778514369808,49.54,81215.38,0.0,-0.9961,0.0,0.80631]
[1778514369906,49.54,81215.38,0.0,-0.9961,0.0,0.80631]
[1778514376225,49.54,81217.59,0.0,-0.99609,0.0,0.80771]
[1778514377232,49.54,81221.06,0.0,-0.99608,0.0,0.80991]
[1778514380253,49.54,81225.92,0.0,-0.99606,0.0,0.813]
[1778514381277,49.54,81225.92,0.0,-0.99606,0.0,0.813]
[1778514381308,49.54,81225.92,0.0,-0.99606,0.0,0.813]
[1778514386295,49.54,81229.87,0.0,-0.99605,0.0,0.81552]
[1778514388842,49.54,81232.71,0.0,-0.99604,0.0,0.81733]
[1778514389059,49.54,81232.71,0.0,-0.99604,0.0,0.81733]
[1778514389488,49.54,81234.15,0.0,-0.99603,0.0,0.81826]
[1778514389559,49.54,81234.15,0.0,-0.99603,0.0,0.81826]
[1778514390323,49.54,81233.5,0.0,-0.99603,0.0,0.81784]
[1778514396365,49.54,81233.96,0.0,-0.99604,0.0,0.81727]
[1778514400393,49.54,81228.61,0.0,-0.99605,0.0,0.81385]
[1778514402556,49.54,81229.53,0.0,-0.99605,0.0,0.81444]
[1778514402808,49.54,81229.53,0.0,-0.99605,0.0,0.81444]
[1778514403414,49.54,81233.21,0.0,-0.99604,0.0,0.81679]
[1778514407231,49.54,81234.99,0.0,-0.99603,0.0,0.81793]
[1778514407309,49.54,81234.99,0.0,-0.99603,0.0,0.81793]
[1778514407332,49.54,81224.61,0.0,-0.99607,0.0,0.8113]
[1778514407967,49.54,81224.61,0.0,-0.99607,0.0,0.8113]
[1778514408061,49.54,81224.61,0.0,-0.99607,0.0,0.8113]
[1778514408162,49.54,81221.29,0.0,-0.99608,0.0,0.8092]
[1778514413575,49.54,81208.02,0.0,-0.99612,0.0,0.80081]
[1778514414584,49.54,81203.5,0.0,-0.99614,0.0,0.79797]
[1778514416132,49.54,81203.5,0.0,-0.99614,0.0,0.79797]
[1778514416309,49.54,81203.5,0.0,-0.99614,0.0,0.79797]
[1778514416161,49.54,81198.2,0.0,-0.99616,0.0,0.79466]
[1778514418610,49.54,81202.38,0.0,-0.99614,0.0,0.79727]
[1778514419630,49.54,81202.38,0.0,-0.99614,0.0,0.79727]
[1778514419738,49.54,81202.38,0.0,-0.99614,0.0,0.79727]
[1778514419811,49.54,81202.38,0.0,-0.99614,0.0,0.79727]
[1778514419829,49.54,81205.43,0.0,-0.99613,0.0,0.79919]
[1778514421631,49.54,81209.77,0.0,-0.99612,0.0,0.80191]
[1778514422638,49.54,81216.23,0.0,-0.9961,0.0,0.80599]
[1778514423497,49.54,81216.23,0.0,-0.9961,0.0,0.80599]
[1778514423559,49.54,81216.23,0.0,-0.9961,0.0,0.80599]
[1778514424048,49.54,81216.23,0.0,-0.9961,0.0,0.80599]
[1778514424066,49.54,81216.23,0.0,-0.9961,0.0,0.80599]
[1778514424149,49.54,81216.7,0.0,-0.99609,0.0,0.80629]
[1778514429687,49.54,81215.45,0.0,-0.9961,0.0,0.8055]
[1778514430666,49.54,81215.45,0.0,-0.9961,0.0,0.8055]
[1778514430808,49.54,81215.45,0.0,-0.9961,0.0,0.8055]
[1778514433715,49.54,81218.94,0.0,-0.99609,0.0,0.80771]
[1778514437634,49.54,81217.74,0.0,-0.99609,0.0,0.80695]
[1778514437809,49.54,81217.74,0.0,-0.99609,0.0,0.80695]
[1778514437843,49.54,81217.74,0.0,-0.99609,0.0,0.80695]
[1778514438062,49.54,81217.74,0.0,-0.99609,0.0,0.80695]
[1778514438082,49.54,81216.06,0.0,-0.9961,0.0,0.80588]
[1778514439757,49.54,81219.11,0.0,-0.99609,0.0,0.80781]
[1778514444792,49.54,81219.68,0.0,-0.99608,0.0,0.80817]
[1778514445800,49.54,81222.62,0.0,-0.99607,0.0,0.81004]
[1778514448276,49.54,81223.62,0.0,-0.99607,0.0,0.81067]
[1778514448308,49.54,81223.62,0.0,-0.99607,0.0,0.81067]
[1778514449830,49.54,81227.24,0.0,-0.99606,0.0,0.81298]
[1778514453858,49.54,81221.24,0.0,-0.99608,0.0,0.8083]
[1778514455247,49.54,81221.24,0.0,-0.99608,0.0,0.8083]
[1778514455308,49.54,81221.24,0.0,-0.99608,0.0,0.8083]
[1778514456735,49.54,81218.57,0.0,-0.99609,0.0,0.80661]
[1778514456806,49.54,81218.57,0.0,-0.99609,0.0,0.80661]
[1778514456879,49.54,81219.4,0.0,-0.99609,0.0,0.80714]
[1778514459900,49.54,81227.43,0.0,-0.99606,0.0,0.81224]
[1778514460919,49.54,81227.43,0.0,-0.99606,0.0,0.81224]
[1778514461059,49.54,81227.43,0.0,-0.99606,0.0,0.81224]
[1778514461140,49.54,81232.27,0.0,-0.99605,0.0,0.81532]
[1778514464944,49.54,81232.1,0.0,-0.99605,0.0,0.81521]
[1778514465066,49.54,81232.1,0.0,-0.99605,0.0,0.81521]
[1778514465256,49.54,81232.1,0.0,-0.99605,0.0,0.81521]
[1778514465310,49.54,81232.1,0.0,-0.99605,0.0,0.81521]
[1778514465357,49.54,81228.63,0.0,-0.99606,0.0,0.813]
[1778514470979,49.54,81221.62,0.0,-0.99608,0.0,0.80855]
[1778514471576,49.54,81221.62,0.0,-0.99608,0.0,0.80855]
[1778514471808,49.54,81221.62,0.0,-0.99608,0.0,0.80855]
[1778514471986,49.54,81226.15,0.0,-0.99607,0.0,0.81142]
[1778514473448,49.54,81227.53,0.0,-0.99606,0.0,0.8123]
[1778514473522,49.54,81227.53,0.0,-0.99606,0.0,0.8123]
[1778514473557,49.54,81227.53,0.0,-0.99606,0.0,0.8123]
[1778514474000,49.54,81225.34,0.0,-0.99607,0.0,0.81091]
[1778514476015,49.54,81222.24,0.0,-0.99608,0.0,0.80894]
[1778514478820,49.54,81219.62,0.0,-0.99609,0.0,0.80728]
[1778514479060,49.54,81219.62,0.0,-0.99609,0.0,0.80728]
[1778514479149,49.54,81219.82,0.0,-0.99609,0.0,0.8074]
[1778514485087,49.54,81220.96,0.0,-0.99608,0.0,0.80813]
[1778514488454,49.54,81221.03,0.0,-0.99608,0.0,0.80817]
[1778514488557,49.54,81221.03,0.0,-0.99608,0.0,0.80817]
[1778514494153,49.54,81225.34,0.0,-0.99607,0.0,0.81091]
[1778514494666,49.54,81225.34,0.0,-0.99607,0.0,0.81091]
[1778514494792,49.54,81225.34,0.0,-0.99607,0.0,0.81091]
[1778514494811,49.54,81225.34,0.0,-0.99607,0.0,0.81091]
[1778514495159,49.54,81226.19,0.0,-0.99607,0.0,0.81145]
[1778514498181,49.54,81223.37,0.0,-0.99608,0.0,0.80966]
[1778514499116,49.54,81223.37,0.0,-0.99608,0.0,0.80966]
[1778514499309,49.54,81223.37,0.0,-0.99608,0.0,0.80966]
[1778514499321,49.54,81222.37,0.0,-0.99608,0.0,0.80902]
[1778514501684,49.54,81224.01,0.0,-0.99607,0.0,0.81006]
[1778514501807,49.54,81224.01,0.0,-0.99607,0.0,0.81006]
[1778514506877,49.54,81226.51,0.0,-0.99607,0.0,0.81165]
[1778514507058,49.54,81226.51,0.0,-0.99607,0.0,0.81165]
[1778514507570,49.54,81228.66,0.0,-0.99606,0.0,0.81302]
[1778514507808,49.54,81228.66,0.0,-0.99606,0.0,0.81302]
[1778514508251,49.54,81229.27,0.0,-0.99606,0.0,0.81341]
[1778514511787,49.54,81229.63,0.0,-0.99606,0.0,0.81278]
[1778514511807,49.54,81229.63,0.0,-0.99606,0.0,0.81278]
[1778514517314,49.54,81228.88,0.0,-0.99606,0.0,0.8123]
[1778514518867,49.54,81230.23,0.0,-0.99606,0.0,0.81316]
[1778514519032,49.54,81230.23,0.0,-0.99606,0.0,0.81316]
[1778514519059,49.54,81230.23,0.0,-0.99606,0.0,0.81316]
[1778514519328,49.54,81231.02,0.0,-0.99605,0.0,0.81366]
[1778514524363,49.54,81238.29,0.0,-0.99603,0.0,0.81831]
[1778514525382,49.54,81238.29,0.0,-0.99603,0.0,0.81831]
[1778514525451,49.54,81240.53,0.0,-0.99602,0.0,0.81974]
[1778514525557,49.54,81240.53,0.0,-0.99602,0.0,0.81974]
[1778514526854,49.54,81240.77,0.0,-0.99602,0.0,0.8199]
[1778514527059,49.54,81240.77,0.0,-0.99602,0.0,0.8199]
[1778514527384,49.54,81240.78,0.0,-0.99602,0.0,0.8199]
[1778514532419,49.54,81240.73,0.0,-0.99602,0.0,0.81987]
[1778514533533,49.54,81240.74,0.0,-0.99602,0.0,0.81988]
[1778514533556,49.54,81240.74,0.0,-0.99602,0.0,0.81988]
[1778514537757,49.54,81241.61,0.0,-0.99602,0.0,0.82044]
[1778514537808,49.54,81241.61,0.0,-0.99602,0.0,0.82044]
[1778514538479,49.54,81241.61,0.0,-0.99602,0.0,0.82044]
[1778514538557,49.54,81243.18,0.0,-0.99601,0.0,0.82144]
[1778514539468,49.54,81243.25,0.0,-0.99601,0.0,0.82149]
[1778514541315,49.54,81243.18,0.0,-0.99601,0.0,0.82144]
[1778514541486,49.54,81238.05,0.0,-0.99603,0.0,0.81815]
[1778514541557,49.54,81238.05,0.0,-0.99603,0.0,0.81815]
[1778514542493,49.54,81234.69,0.0,-0.99604,0.0,0.816]
[1778514544645,49.54,81233.14,0.0,-0.99605,0.0,0.81501]
[1778514544808,49.54,81233.14,0.0,-0.99605,0.0,0.81501]
[1778514544878,49.54,81230.76,0.0,-0.99606,0.0,0.8135]
[1778514548535,49.54,81226.99,0.0,-0.99607,0.0,0.8111]
[1778514551059,49.54,81225.24,0.0,-0.99607,0.0,0.80998]
[1778514551160,49.54,81221.47,0.0,-0.99609,0.0,0.80759]
[1778514553150,49.54,81223.79,0.0,-0.99608,0.0,0.80906]
[1778514553308,49.54,81223.79,0.0,-0.99608,0.0,0.80906]
[1778514553310,49.54,81221.08,0.0,-0.99609,0.0,0.80734]
[1778514556974,49.54,81221.59,0.0,-0.99609,0.0,0.80767]
[1778514557059,49.54,81221.59,0.0,-0.99609,0.0,0.80767]
[1778514562634,49.54,81220.97,0.0,-0.99609,0.0,0.80727]
[1778514563540,49.54,81220.97,0.0,-0.99609,0.0,0.80727]
[1778514563558,49.54,81220.97,0.0,-0.99609,0.0,0.80727]
[1778514563641,49.54,81220.25,0.0,-0.99609,0.0,0.80682]
[1778514564690,49.54,81220.25,0.0,-0.99609,0.0,0.80682]
[1778514564808,49.54,81220.25,0.0,-0.99609,0.0,0.80682]
[1778514565655,49.54,81224.06,0.0,-0.99608,0.0,0.80923]
[1778514568588,49.54,81225.09,0.0,-0.99607,0.0,0.80989]
[1778514568811,49.54,81225.09,0.0,-0.99607,0.0,0.80989]
[1778514568863,49.54,81225.09,0.0,-0.99607,0.0,0.80989]
[1778514569058,49.54,81225.09,0.0,-0.99607,0.0,0.80989]
[1778514569159,49.54,81225.7,0.0,-0.99607,0.0,0.81028]
[1778514575455,49.54,81224.76,0.0,-0.99608,0.0,0.80882]
[1778514575559,49.54,81223.78,0.0,-0.99608,0.0,0.8082]
[1778514576147,49.54,81223.78,0.0,-0.99608,0.0,0.8082]
[1778514576308,49.54,81223.78,0.0,-0.99608,0.0,0.8082]
[1778514576338,49.54,81223.2,0.0,-0.99609,0.0,0.80783]
[1778514576738,49.54,81219.15,0.0,-0.9961,0.0,0.80527]
[1778514577744,49.54,81208.31,0.0,-0.99614,0.0,0.79844]
[1778514578796,49.54,81208.31,0.0,-0.99614,0.0,0.79844]
[1778514578809,49.54,81208.31,0.0,-0.99614,0.0,0.79844]
[1778514579536,49.54,81208.31,0.0,-0.99614,0.0,0.79844]
[1778514578897,49.54,81206.25,0.0,-0.99614,0.0,0.79715]
[1778514579564,49.54,81206.25,0.0,-0.99614,0.0,0.79715]
[1778514582779,49.54,81210.13,0.0,-0.99613,0.0,0.79958]
[1778514587814,49.54,81211.59,0.0,-0.99612,0.0,0.8005]
[1778514593857,49.54,81210.92,0.0,-0.99613,0.0,0.80008]
[1778514597568,49.54,81211.3,0.0,-0.99613,0.0,0.80032]
[1778514597810,49.54,81211.3,0.0,-0.99613,0.0,0.80032]
[1778514598236,49.54,81211.3,0.0,-0.99613,0.0,0.80032]
[1778514598307,49.54,81211.3,0.0,-0.99613,0.0,0.80032]
[1778514598333,49.54,81211.43,0.0,-0.99612,0.0,0.8004]
[1778514600907,49.54,81208.01,0.0,-0.99614,0.0,0.79825]
[1778514601914,49.54,81210.6,0.0,-0.99613,0.0,0.79988]
[1778514602921,49.54,81215.43,0.0,-0.99611,0.0,0.80292]
[1778514603922,49.54,81215.43,0.0,-0.99611,0.0,0.80292]
[1778514604060,49.54,81215.43,0.0,-0.99611,0.0,0.80292]
[1778514604135,49.54,81215.25,0.0,-0.99611,0.0,0.8028]
[1778514604919,49.54,81215.25,0.0,-0.99611,0.0,0.8028]
[1778514605061,49.54,81215.25,0.0,-0.99611,0.0,0.8028]
[1778514610977,49.54,81217.1,0.0,-0.99611,0.0,0.80397]
[1778514611619,49.54,81217.1,0.0,-0.99611,0.0,0.80397]
[1778514611807,49.54,81217.1,0.0,-0.99611,0.0,0.80397]
[1778514612129,49.54,81217.1,0.0,-0.99611,0.0,0.80397]
[1778514612310,49.54,81217.1,0.0,-0.99611,0.0,0.80397]
[1778514612412,49.54,81216.16,0.0,-0.99611,0.0,0.80338]
[1778514617023,49.54,81212.99,0.0,-0.99612,0.0,0.80138]
[1778514618115,49.54,81212.99,0.0,-0.99612,0.0,0.80138]
[1778514618308,49.54,81212.99,0.0,-0.99612,0.0,0.80138]
[1778514618334,49.54,81212.35,0.0,-0.99612,0.0,0.80098]
[1778514618654,49.54,81212.35,0.0,-0.99612,0.0,0.80098]
[1778514618809,49.54,81212.35,0.0,-0.99612,0.0,0.80098]
[1778514622056,49.54,81217.51,0.0,-0.9961,0.0,0.80423]
[1778514623117,49.54,81217.51,0.0,-0.9961,0.0,0.80423]
[1778514623309,49.54,81217.51,0.0,-0.9961,0.0,0.80423]
[1778514623371,49.54,81225.44,0.0,-0.99608,0.0,0.80925]
[1778514624070,49.54,81226.64,0.0,-0.99607,0.0,0.81001]
[1778514625680,49.54,81228.72,0.0,-0.99607,0.0,0.81133]
[1778514625809,49.54,81228.72,0.0,-0.99607,0.0,0.81133]
[1778514629704,49.54,81232.26,0.0,-0.99605,0.0,0.81359]
[1778514629808,49.54,81232.26,0.0,-0.99605,0.0,0.81359]
[1778514632345,49.54,81230.51,0.0,-0.99606,0.0,0.81161]
[1778514632558,49.54,81230.51,0.0,-0.99606,0.0,0.81161]
[1778514632411,49.54,81229.02,0.0,-0.99607,0.0,0.81066]
[1778514633133,49.54,81229.86,0.0,-0.99607,0.0,0.8112]
[1778514634823,49.54,81230.96,0.0,-0.99606,0.0,0.8119]
[1778514635060,49.54,81230.96,0.0,-0.99606,0.0,0.8119]
[1778514637161,49.54,81236.97,0.0,-0.99604,0.0,0.81573]
[1778514639152,49.54,81236.06,0.0,-0.99605,0.0,0.81515]
[1778514639324,49.54,81236.06,0.0,-0.99605,0.0,0.81515]
[1778514639349,49.54,81229.61,0.0,-0.99607,0.0,0.81104]
[1778514640182,49.54,81219.48,0.0,-0.9961,0.0,0.80462]
[1778514641189,49.54,81216.62,0.0,-0.99611,0.0,0.80281]
[1778514642247,49.54,81216.62,0.0,-0.99611,0.0,0.80281]
[1778514642309,49.54,81216.62,0.0,-0.99611,0.0,0.80281]
[1778514648238,49.54,81220.87,0.0,-0.9961,0.0,0.8055]
[1778514649245,49.54,81223.55,0.0,-0.99609,0.0,0.80719]
[1778514649905,49.54,81223.55,0.0,-0.99609,0.0,0.80719]
[1778514650058,49.54,81223.55,0.0,-0.99609,0.0,0.80719]
[1778514650252,49.54,81227.47,0.0,-0.99607,0.0,0.80968]
[1778514651259,49.54,81231.59,0.0,-0.99606,0.0,0.8123]
[1778514652479,49.54,81231.59,0.0,-0.99606,0.0,0.8123]
[1778514652558,49.54,81231.59,0.0,-0.99606,0.0,0.8123]
[1778514652503,49.54,81236.53,0.0,-0.99604,0.0,0.81545]
[1778514655287,49.54,81237.78,0.0,-0.99604,0.0,0.81625]
[1778514663343,49.54,81238.79,0.0,-0.99604,0.0,0.81689]
[1778514668378,49.54,81238.33,0.0,-0.99604,0.0,0.8166]
[1778514670125,49.54,81238.22,0.0,-0.99604,0.0,0.81653]
[1778514670308,49.54,81238.22,0.0,-0.99604,0.0,0.81653]
[1778514670492,49.54,81238.22,0.0,-0.99604,0.0,0.81653]
[1778514670562,49.54,81238.22,0.0,-0.99604,0.0,0.81653]
[1778514670570,49.54,81238.91,0.0,-0.99604,0.0,0.81697]
[1778514674423,49.54,81250.52,0.0,-0.996,0.0,0.82443]
[1778514675429,49.54,81269.75,0.0,-0.99593,0.0,0.83691]
[1778514676436,49.54,81278.68,0.0,-0.9959,0.0,0.84276]
[1778514677444,49.54,81284.22,0.0,-0.99588,0.0,0.8464]
[1778514678450,49.54,81286.37,0.0,-0.99587,0.0,0.84782]
[1778514679457,49.54,81292.68,0.0,-0.99585,0.0,0.85199]
[1778514680464,49.54,81297.13,0.0,-0.99583,0.0,0.85495]
[1778514681472,49.54,81299.31,0.0,-0.99583,0.0,0.8564]
[1778514682478,49.54,81306.39,0.0,-0.9958,0.0,0.86113]
[1778514683485,49.54,81310.39,0.0,-0.99579,0.0,0.8638]
[1778514684493,49.54,81322.57,0.0,-0.99574,0.0,0.87201]
[1778514685500,49.54,81328.56,0.0,-0.99572,0.0,0.87607]
[1778514687514,49.54,81331.06,0.0,-0.99571,0.0,0.87776]
[1778514689528,49.54,81333.72,0.0,-0.9957,0.0,0.87957]
[1778514691542,49.54,81336.05,0.0,-0.9957,0.0,0.88024]
[1778514692549,49.54,81339.38,0.0,-0.99568,0.0,0.88252]
[1778514695571,49.54,81333.66,0.0,-0.99571,0.0,0.87862]
[1778514696578,49.54,81339.74,0.0,-0.99568,0.0,0.88276]
[1778514697074,49.54,81339.74,0.0,-0.99568,0.0,0.88276]
[1778514697308,49.54,81339.74,0.0,-0.99568,0.0,0.88276]
[1778514697585,49.54,81339.99,0.0,-0.99568,0.0,0.88293]
[1778514699296,49.54,81339.13,0.0,-0.99569,0.0,0.88235]
[1778514699308,49.54,81339.13,0.0,-0.99569,0.0,0.88235]
[1778514702620,49.54,81333.46,0.0,-0.99571,0.0,0.87848]
[1778514703627,49.54,81327.2,0.0,-0.99573,0.0,0.87423]
[1778514704634,49.54,81313.62,0.0,-0.99578,0.0,0.86507]
[1778514705641,49.54,81310.9,0.0,-0.99579,0.0,0.86324]
[1778514705823,49.54,81310.9,0.0,-0.99579,0.0,0.86324]
[1778514706068,49.54,81310.9,0.0,-0.99579,0.0,0.86324]
[1778514706648,49.54,81310.52,0.0,-0.99579,0.0,0.86299]
[1778514707106,49.54,81310.52,0.0,-0.99579,0.0,0.86299]
[1778514707308,49.54,81310.52,0.0,-0.99579,0.0,0.86299]
[1778514707655,49.54,81306.25,0.0,-0.9958,0.0,0.86013]
[1778514712690,49.54,81305.34,0.0,-0.99581,0.0,0.85952]
[1778514716195,49.54,81305.36,0.0,-0.99581,0.0,0.85954]
[1778514716308,49.54,81305.36,0.0,-0.99581,0.0,0.85954]
[1778514716409,49.54,81307.25,0.0,-0.9958,0.0,0.8608]
[1778514717510,49.54,81307.25,0.0,-0.9958,0.0,0.8608]
[1778514717557,49.54,81307.25,0.0,-0.9958,0.0,0.8608]
[1778514719739,49.54,81309.96,0.0,-0.99579,0.0,0.86261]
[1778514723161,49.54,81310.03,0.0,-0.99579,0.0,0.86266]
[1778514723308,49.54,81310.03,0.0,-0.99579,0.0,0.86266]
[1778514723381,49.54,81313.14,0.0,-0.99578,0.0,0.86475]
[1778514724180,49.54,81313.14,0.0,-0.99578,0.0,0.86475]
[1778514724333,49.54,81313.14,0.0,-0.99578,0.0,0.86475]
[1778514724774,49.54,81321.98,0.0,-0.99575,0.0,0.8707]
[1778514725916,49.54,81321.98,0.0,-0.99575,0.0,0.8707]
[1778514726058,49.54,81321.98,0.0,-0.99575,0.0,0.8707]
[1778514726125,49.54,81319.6,0.0,-0.99576,0.0,0.86909]
[1778514728016,49.54,81320.44,0.0,-0.99575,0.0,0.86966]
[1778514728058,49.54,81320.44,0.0,-0.99575,0.0,0.86966]
[1778514728117,49.54,81320.73,0.0,-0.99575,0.0,0.86986]
[1778514729810,49.54,81325.51,0.0,-0.99573,0.0,0.87309]
[1778514731479,49.54,81325.51,0.0,-0.99573,0.0,0.87309]
[1778514731559,49.54,81325.51,0.0,-0.99573,0.0,0.87309]
[1778514731823,49.54,81330.41,0.0,-0.99572,0.0,0.87641]
[1778514732830,49.54,81336.8,0.0,-0.99569,0.0,0.88076]
[1778514734218,49.54,81336.8,0.0,-0.99569,0.0,0.88076]
[1778514734307,49.54,81336.8,0.0,-0.99569,0.0,0.88076]
[1778514734319,49.54,81338.38,0.0,-0.99569,0.0,0.88183]
[1778514735876,49.54,81338.34,0.0,-0.99569,0.0,0.88181]
[1778514736058,49.54,81338.34,0.0,-0.99569,0.0,0.88181]
[1778514736159,49.54,81339.1,0.0,-0.99569,0.0,0.88233]
[1778514738097,49.54,81338.38,0.0,-0.99569,0.0,0.88183]
[1778514738308,49.54,81338.38,0.0,-0.99569,0.0,0.88183]
[1778514738872,49.54,81343.41,0.0,-0.99567,0.0,0.88527]
[1778514739879,49.54,81348.79,0.0,-0.99565,0.0,0.88896]
[1778514741613,49.54,81348.79,0.0,-0.99565,0.0,0.88896]
[1778514741659,49.54,81352.23,0.0,-0.99564,0.0,0.89133]
[1778514741809,49.54,81352.23,0.0,-0.99564,0.0,0.89133]
[1778514743480,49.54,81352.97,0.0,-0.99563,0.0,0.89184]
[1778514743558,49.54,81352.97,0.0,-0.99563,0.0,0.89184]
[1778514743629,49.54,81353.84,0.0,-0.99563,0.0,0.89244]
[1778514745921,49.54,81351.94,0.0,-0.99564,0.0,0.89113]
[1778514747242,49.54,81351.94,0.0,-0.99564,0.0,0.89113]
[1778514747310,49.54,81351.94,0.0,-0.99564,0.0,0.89113]
[1778514752419,49.54,81351.29,0.0,-0.99564,0.0,0.89068]
[1778514752557,49.54,81351.29,0.0,-0.99564,0.0,0.89068]
[1778514752638,49.54,81348.69,0.0,-0.99565,0.0,0.88797]
[1778514753086,49.54,81348.69,0.0,-0.99565,0.0,0.88797]
[1778514753307,49.54,81348.69,0.0,-0.99565,0.0,0.88797]
[1778514758189,49.54,81349.09,0.0,-0.99565,0.0,0.88825]
[1778514758309,49.54,81349.09,0.0,-0.99565,0.0,0.88825]
[1778514758410,49.54,81348.59,0.0,-0.99565,0.0,0.8879]
[1778514758982,49.54,81348.59,0.0,-0.99565,0.0,0.8879]
[1778514759059,49.54,81348.59,0.0,-0.99565,0.0,0.8879]
[1778514759076,49.54,81351.08,0.0,-0.99565,0.0,0.88961]
[1778514763207,49.54,81350.59,0.0,-0.99565,0.0,0.88928]
[1778514763307,49.54,81350.59,0.0,-0.99565,0.0,0.88928]
[1778514763308,49.54,81350.46,0.0,-0.99565,0.0,0.88919]
[1778514765125,49.54,81350.55,0.0,-0.99565,0.0,0.88925]
[1778514765309,49.54,81350.55,0.0,-0.99565,0.0,0.88925]
[1778514770105,49.54,81340.18,0.0,-0.99569,0.0,0.88214]
[1778514771104,49.54,81328.73,0.0,-0.99573,0.0,0.87436]
[1778514772111,49.54,81324.11,0.0,-0.99574,0.0,0.87123]
[1778514773722,49.54,81322.47,0.0,-0.99575,0.0,0.87012]
[1778514774370,49.54,81322.47,0.0,-0.99575,0.0,0.87012]
[1778514774559,49.54,81322.47,0.0,-0.99575,0.0,0.87012]
[1778514777059,49.54,81322.46,0.0,-0.99575,0.0,0.87011]
[1778514777152,49.54,81321.75,0.0,-0.99575,0.0,0.86963]
[1778514780367,49.54,81319.5,0.0,-0.99576,0.0,0.86812]
[1778514780558,49.54,81319.5,0.0,-0.99576,0.0,0.86812]
[1778514784202,49.54,81325.27,0.0,-0.99574,0.0,0.87201]
[1778514784906,49.54,81325.27,0.0,-0.99574,0.0,0.87201]
[1778514785059,49.54,81325.27,0.0,-0.99574,0.0,0.87201]
[1778514786596,49.54,81325.87,0.0,-0.99574,0.0,0.87242]
[1778514786600,49.54,81324.59,0.0,-0.99574,0.0,0.87155]
[1778514786808,49.54,81324.59,0.0,-0.99574,0.0,0.87155]
[1778514789905,49.54,81322.84,0.0,-0.99575,0.0,0.87037]
[1778514790059,49.54,81322.84,0.0,-0.99575,0.0,0.87037]
[1778514792305,49.54,81318.55,0.0,-0.99576,0.0,0.86748]
[1778514794308,49.54,81318.5,0.0,-0.99576,0.0,0.86744]
[1778514794557,49.54,81318.5,0.0,-0.99576,0.0,0.86744]
[1778514794624,49.54,81325.63,0.0,-0.99574,0.0,0.87226]
[1778514795114,49.54,81325.63,0.0,-0.99574,0.0,0.87226]
[1778514795307,49.54,81325.63,0.0,-0.99574,0.0,0.87226]
[1778514795326,49.54,81325.96,0.0,-0.99574,0.0,0.87248]
[1778514799517,49.54,81325.11,0.0,-0.99574,0.0,0.8719]
[1778514799557,49.54,81325.11,0.0,-0.99574,0.0,0.8719]
[1778514800362,49.54,81320.81,0.0,-0.99576,0.0,0.869]
[1778514802376,49.54,81317.25,0.0,-0.99577,0.0,0.8666]
[1778514805398,49.54,81322.8,0.0,-0.99575,0.0,0.87034]
[1778514806405,49.54,81327.44,0.0,-0.99573,0.0,0.87348]
[1778514807289,49.54,81327.44,0.0,-0.99573,0.0,0.87348]
[1778514807306,49.54,81327.44,0.0,-0.99573,0.0,0.87348]
[1778514809426,49.54,81331.27,0.0,-0.99572,0.0,0.87608]
[1778514810433,49.54,81340.41,0.0,-0.99568,0.0,0.8823]
[1778514811058,49.54,81340.41,0.0,-0.99568,0.0,0.8823]
[1778514811308,49.54,81340.41,0.0,-0.99568,0.0,0.8823]
[1778514811441,49.54,81342.77,0.0,-0.99568,0.0,0.883]
[1778514812425,49.54,81342.77,0.0,-0.99568,0.0,0.883]
[1778514812558,49.54,81342.77,0.0,-0.99568,0.0,0.883]
[1778514812659,49.54,81343.01,0.0,-0.99568,0.0,0.88316]
[1778514818489,49.54,81345.68,0.0,-0.99567,0.0,0.88499]
[1778514823524,49.54,81344.84,0.0,-0.99567,0.0,0.88441]
[1778514826545,49.54,81352.15,0.0,-0.99565,0.0,0.88943]
[1778514827552,49.54,81359.51,0.0,-0.99562,0.0,0.8945]
[1778514828559,49.54,81360.44,0.0,-0.99562,0.0,0.89514]
[1778514829976,49.54,81359.0,0.0,-0.99562,0.0,0.89415]
[1778514830065,49.54,81359.0,0.0,-0.99562,0.0,0.89415]
[1778514830581,49.54,81354.46,0.0,-0.99564,0.0,0.89102]
[1778514835613,49.54,81354.1,0.0,-0.99564,0.0,0.89077]
[1778514837627,49.54,81358.35,0.0,-0.99562,0.0,0.8937]
[1778514840680,49.54,81357.4,0.0,-0.99563,0.0,0.89304]
[1778514840807,49.54,81357.4,0.0,-0.99563,0.0,0.89304]
[1778514842158,49.54,81356.62,0.0,-0.99563,0.0,0.8925]
[1778514842308,49.54,81356.62,0.0,-0.99563,0.0,0.8925]
[1778514842662,49.54,81357.19,0.0,-0.99563,0.0,0.8929]
[1778514843725,49.54,81357.19,0.0,-0.99563,0.0,0.8929]
[1778514843807,49.54,81357.19,0.0,-0.99563,0.0,0.8929]
[1778514843776,49.54,81351.87,0.0,-0.99565,0.0,0.88923]
[1778514845683,49.54,81347.42,0.0,-0.99566,0.0,0.88618]
[1778514848120,49.54,81346.29,0.0,-0.99567,0.0,0.8854]
[1778514848308,49.54,81346.29,0.0,-0.99567,0.0,0.8854]
[1778514849132,49.54,81346.25,0.0,-0.99567,0.0,0.88538]
[1778514849307,49.54,81346.25,0.0,-0.99567,0.0,0.88538]
[1778514849712,49.54,81344.9,0.0,-0.99567,0.0,0.88445]
[1778514850719,49.54,81337.65,0.0,-0.9957,0.0,0.8795]
[1778514851726,49.54,81338.39,0.0,-0.9957,0.0,0.88001]
[1778514852733,49.54,81338.39,0.0,-0.9957,0.0,0.88001]
[1778514852807,49.54,81338.39,0.0,-0.9957,0.0,0.88001]
[1778514858302,49.54,81337.32,0.0,-0.9957,0.0,0.87928]
[1778514858310,49.54,81337.32,0.0,-0.9957,0.0,0.87928]
[1778514858775,49.54,81337.59,0.0,-0.9957,0.0,0.87946]
[1778514863810,49.54,81336.69,0.0,-0.9957,0.0,0.87885]
[1778514865538,49.54,81336.21,0.0,-0.9957,0.0,0.87852]
[1778514865559,49.54,81336.21,0.0,-0.9957,0.0,0.87852]
[1778514870282,49.54,81333.89,0.0,-0.99571,0.0,0.87694]
[1778514870308,49.54,81333.89,0.0,-0.99571,0.0,0.87694]
[1778514871618,49.54,81332.1,0.0,-0.99572,0.0,0.87573]
[1778514871809,49.54,81332.1,0.0,-0.99572,0.0,0.87573]
[1778514871717,49.54,81326.0,0.0,-0.99575,0.0,0.87069]
[1778514876901,49.54,81326.33,0.0,-0.99575,0.0,0.87091]
[1778514878517,49.54,81326.33,0.0,-0.99575,0.0,0.87091]
[1778514878557,49.54,81326.33,0.0,-0.99575,0.0,0.87091]
[1778514883898,49.54,81329.12,0.0,-0.99573,0.0,0.8728]
[1778514884058,49.54,81329.12,0.0,-0.99573,0.0,0.8728]
[1778514885302,49.54,81329.87,0.0,-0.99573,0.0,0.8733]
[1778514885308,49.54,81329.87,0.0,-0.99573,0.0,0.8733]
[1778514885403,49.54,81330.08,0.0,-0.99573,0.0,0.87345]
[1778514890999,49.54,81329.31,0.0,-0.99573,0.0,0.87292]
[1778514894149,49.54,81328.82,0.0,-0.99574,0.0,0.87259]
[1778514894308,49.54,81328.82,0.0,-0.99574,0.0,0.87259]
[1778514897042,49.54,81323.88,0.0,-0.99575,0.0,0.86925]
[1778514898293,49.54,81323.88,0.0,-0.99575,0.0,0.86925]
[1778514898307,49.54,81323.88,0.0,-0.99575,0.0,0.86925]
[1778514899346,49.54,81326.06,0.0,-0.99575,0.0,0.87073]
[1778514899560,49.54,81326.06,0.0,-0.99575,0.0,0.87073]
[1778514899661,49.54,81329.89,0.0,-0.99573,0.0,0.87332]
[1778514901515,49.54,81328.47,0.0,-0.99574,0.0,0.87236]
[1778514901557,49.54,81328.47,0.0,-0.99574,0.0,0.87236]
[1778514902079,49.54,81338.79,0.0,-0.9957,0.0,0.87936]
[1778514904095,49.54,81341.5,0.0,-0.99569,0.0,0.88121]
[1778514905141,49.54,81341.5,0.0,-0.99569,0.0,0.88121]
[1778514905309,49.54,81341.5,0.0,-0.99569,0.0,0.88121]
[1778514905410,49.54,81341.65,0.0,-0.99569,0.0,0.88131]
[1778514907847,49.54,81341.65,0.0,-0.99569,0.0,0.88131]
[1778514907878,49.54,81345.34,0.0,-0.99568,0.0,0.88383]
[1778514908059,49.54,81345.34,0.0,-0.99568,0.0,0.88383]
[1778514908123,49.54,81348.32,0.0,-0.99566,0.0,0.88587]
[1778514910137,49.54,81350.81,0.0,-0.99566,0.0,0.88758]
[1778514910948,49.54,81350.81,0.0,-0.99566,0.0,0.88758]
[1778514911060,49.54,81350.81,0.0,-0.99566,0.0,0.88758]
[1778514911328,49.54,81350.88,0.0,-0.99566,0.0,0.88763]
[1778514912151,49.54,81355.29,0.0,-0.99564,0.0,0.89066]
[1778514915244,49.54,81357.76,0.0,-0.99563,0.0,0.89236]
[1778514915311,49.54,81357.76,0.0,-0.99563,0.0,0.89236]
[1778514915345,49.54,81360.76,0.0,-0.99562,0.0,0.89444]
[1778514917061,49.54,81361.25,0.0,-0.99562,0.0,0.89477]
[1778514921059,49.54,81362.9,0.0,-0.99561,0.0,0.89592]
[1778514926254,49.54,81375.45,0.0,-0.99556,0.0,0.90464]
[1778514927259,49.54,81387.13,0.0,-0.99552,0.0,0.91281]
[1778514928267,49.54,81395.58,0.0,-0.99549,0.0,0.91877]
[1778514929277,49.54,81388.35,0.0,-0.99551,0.0,0.91367]
[1778514930284,49.54,81388.2,0.0,-0.99551,0.0,0.91357]
[1778514933722,49.54,81387.99,0.0,-0.99552,0.0,0.91248]
[1778514933808,49.54,81387.99,0.0,-0.99552,0.0,0.91248]
[1778514933909,49.54,81386.86,0.0,-0.99552,0.0,0.91168]
[1778514933984,49.54,81386.86,0.0,-0.99552,0.0,0.91168]
[1778514934059,49.54,81386.86,0.0,-0.99552,0.0,0.91168]
[1778514936326,49.54,81391.27,0.0,-0.99551,0.0,0.91478]
[1778514941362,49.54,81395.14,0.0,-0.99549,0.0,0.91751]
[1778514942369,49.54,81375.53,0.0,-0.99557,0.0,0.90375]
[1778514943377,49.54,81361.39,0.0,-0.99562,0.0,0.89394]
[1778514944384,49.54,81354.38,0.0,-0.99565,0.0,0.88911]
[1778514946398,49.54,81353.71,0.0,-0.99565,0.0,0.88865]
[1778514947973,49.54,81352.89,0.0,-0.99565,0.0,0.88809]
[1778514948035,49.54,81352.89,0.0,-0.99565,0.0,0.88809]
[1778514948060,49.54,81352.89,0.0,-0.99565,0.0,0.88809]
[1778514948412,49.54,81355.2,0.0,-0.99564,0.0,0.88968]
[1778514950426,49.54,81360.04,0.0,-0.99563,0.0,0.89301]
[1778514953067,49.54,81361.58,0.0,-0.99562,0.0,0.89407]
[1778514953213,49.54,81361.58,0.0,-0.99562,0.0,0.89407]
[1778514953309,49.54,81361.58,0.0,-0.99562,0.0,0.89407]
[1778514953447,49.54,81356.55,0.0,-0.99564,0.0,0.8906]
[1778514958337,49.54,81356.66,0.0,-0.99564,0.0,0.89068]
[1778514958409,49.54,81356.66,0.0,-0.99564,0.0,0.89068]
[1778514958561,49.54,81356.66,0.0,-0.99564,0.0,0.89068]
[1778514958578,49.54,81356.66,0.0,-0.99564,0.0,0.89068]
[1778514963517,49.54,81350.57,0.0,-0.99566,0.0,0.88649]
[1778514965532,49.54,81354.27,0.0,-0.99565,0.0,0.88904]
[1778514966720,49.54,81354.27,0.0,-0.99565,0.0,0.88904]
[1778514966810,49.54,81354.27,0.0,-0.99565,0.0,0.88904]
[1778514966847,49.54,81354.27,0.0,-0.99565,0.0,0.88904]
[1778514966861,49.54,81356.23,0.0,-0.99564,0.0,0.89038]
[1778514967060,49.54,81356.23,0.0,-0.99564,0.0,0.89038]
[1778514967545,49.54,81360.68,0.0,-0.99562,0.0,0.89345]
[1778514968608,49.54,81360.68,0.0,-0.99562,0.0,0.89345]
[1778514968807,49.54,81360.68,0.0,-0.99562,0.0,0.89345]
[1778514968886,49.54,81362.5,0.0,-0.99562,0.0,0.89471]
[1778514972612,49.54,81358.02,0.0,-0.99563,0.0,0.89162]
[1778514974397,49.54,81357.66,0.0,-0.99563,0.0,0.89137]
[1778514974558,49.54,81357.66,0.0,-0.99563,0.0,0.89137]
[1778514979664,49.54,81356.27,0.0,-0.99564,0.0,0.89041]
[1778514980344,49.54,81356.27,0.0,-0.99564,0.0,0.89041]
[1778514980405,49.54,81356.27,0.0,-0.99564,0.0,0.89041]
[1778514980558,49.54,81356.27,0.0,-0.99564,0.0,0.89041]
[1778514980671,49.54,81355.82,0.0,-0.99564,0.0,0.8901]
[1778514984699,49.54,81358.77,0.0,-0.99563,0.0,0.89213]
[1778514985854,49.54,81358.77,0.0,-0.99563,0.0,0.89213]
[1778514985948,49.54,81358.77,0.0,-0.99563,0.0,0.89213]
[1778514985874,49.54,81359.03,0.0,-0.99563,0.0,0.89231]
[1778514986058,49.54,81359.03,0.0,-0.99563,0.0,0.89231]
[1778514991748,49.54,81357.87,0.0,-0.99564,0.0,0.89059]
[1778514995253,49.54,81357.07,0.0,-0.99564,0.0,0.89004]
[1778514995309,49.54,81357.07,0.0,-0.99564,0.0,0.89004]
[1778514995380,49.54,81357.07,0.0,-0.99564,0.0,0.89004]
[1778514995557,49.54,81357.07,0.0,-0.99564,0.0,0.89004]
[1778514995776,49.54,81357.03,0.0,-0.99564,0.0,0.89001]
[1778514997790,49.54,81359.86,0.0,-0.99563,0.0,0.89196]
[1778514999838,49.54,81360.56,0.0,-0.99563,0.0,0.89244]
[1778514999937,49.54,81358.24,0.0,-0.99564,0.0,0.89084]
[1778515000065,49.54,81358.24,0.0,-0.99564,0.0,0.89084]
[1778515000812,49.54,81348.85,0.0,-0.99567,0.0,0.88439]
[1778515001703,49.54,81348.85,0.0,-0.99567,0.0,0.88439]
[1778515001808,49.54,81348.85,0.0,-0.99567,0.0,0.88439]
[1778515001820,49.54,81344.32,0.0,-0.99569,0.0,0.8813]
[1778515004081,49.54,81346.12,0.0,-0.99568,0.0,0.88253]
[1778515004307,49.54,81346.12,0.0,-0.99568,0.0,0.88253]
[1778515004839,49.54,81346.44,0.0,-0.99568,0.0,0.88275]
[1778515005846,49.54,81349.63,0.0,-0.99567,0.0,0.88493]
[1778515006054,49.54,81349.63,0.0,-0.99567,0.0,0.88493]
[1778515006307,49.54,81349.63,0.0,-0.99567,0.0,0.88493]
[1778515011889,49.54,81355.11,0.0,-0.99565,0.0,0.88869]
[1778515012895,49.54,81357.37,0.0,-0.99564,0.0,0.89024]
[1778515013838,49.54,81357.37,0.0,-0.99564,0.0,0.89024]
[1778515013902,49.54,81358.25,0.0,-0.99564,0.0,0.89085]
[1778515014063,49.54,81358.25,0.0,-0.99564,0.0,0.89085]
[1778515014681,49.54,81358.25,0.0,-0.99564,0.0,0.89085]
[1778515014808,49.54,81358.25,0.0,-0.99564,0.0,0.89085]
[1778515019944,49.54,81361.02,0.0,-0.99563,0.0,0.89276]
[1778515020951,49.54,81365.9,0.0,-0.99561,0.0,0.89613]
[1778515021958,49.54,81372.19,0.0,-0.99558,0.0,0.9005]
[1778515023886,49.54,81374.49,0.0,-0.99558,0.0,0.9021]
[1778515023972,49.54,81374.38,0.0,-0.99558,0.0,0.90202]
[1778515024064,49.54,81374.38,0.0,-0.99558,0.0,0.90202]
[1778515024069,49.54,81374.38,0.0,-0.99558,0.0,0.90202]
[1778515024308,49.54,81374.38,0.0,-0.99558,0.0,0.90202]
[1778515026995,49.54,81377.87,0.0,-0.99556,0.0,0.90445]
[1778515032030,49.54,81383.52,0.0,-0.99554,0.0,0.9084]
[1778515032280,49.54,81383.52,0.0,-0.99554,0.0,0.9084]
[1778515032307,49.54,81383.52,0.0,-0.99554,0.0,0.9084]
[1778515032575,49.54,81383.52,0.0,-0.99554,0.0,0.9084]
[1778515032809,49.54,81383.52,0.0,-0.99554,0.0,0.9084]
[1778515033037,49.54,81385.24,0.0,-0.99554,0.0,0.9096]
[1778515036059,49.54,81381.59,0.0,-0.99555,0.0,0.90705]
[1778515037066,49.54,81376.38,0.0,-0.99557,0.0,0.90341]
[1778515038073,49.54,81370.91,0.0,-0.99559,0.0,0.89961]
[1778515039806,49.54,81370.91,0.0,-0.99559,0.0,0.89961]
[1778515039913,49.54,81370.91,0.0,-0.99559,0.0,0.89961]
[1778515039938,49.54,81366.07,0.0,-0.99561,0.0,0.89625]
[1778515040059,49.54,81366.07,0.0,-0.99561,0.0,0.89625]
[1778515045123,49.54,81366.44,0.0,-0.99561,0.0,0.89651]
[1778515047027,49.54,81358.43,0.0,-0.99564,0.0,0.89097]
[1778515047137,49.54,81353.54,0.0,-0.99565,0.0,0.88761]
[1778515048144,49.54,81350.32,0.0,-0.99567,0.0,0.8854]
[1778515051043,49.54,81350.52,0.0,-0.99567,0.0,0.88554]
[1778515051062,49.54,81350.5,0.0,-0.99567,0.0,0.88552]
[1778515051198,49.54,81350.5,0.0,-0.99567,0.0,0.88552]
[1778515051308,49.54,81350.5,0.0,-0.99567,0.0,0.88552]
[1778515051354,49.54,81352.67,0.0,-0.99566,0.0,0.88609]
[1778515054003,49.54,81352.63,0.0,-0.99566,0.0,0.88606]
[1778515054057,49.54,81352.63,0.0,-0.99566,0.0,0.88606]
[1778515054051,49.54,81353.95,0.0,-0.99566,0.0,0.88697]
[1778515054067,49.54,81353.95,0.0,-0.99566,0.0,0.88697]
[1778515054309,49.54,81353.95,0.0,-0.99566,0.0,0.88697]
[1778515054410,49.54,81357.73,0.0,-0.99564,0.0,0.88957]
[1778515056853,49.54,81357.63,0.0,-0.99564,0.0,0.8895]
[1778515056905,49.54,81357.63,0.0,-0.99564,0.0,0.8895]
[1778515057060,49.54,81357.63,0.0,-0.99564,0.0,0.8895]
[1778515056951,49.54,81362.79,0.0,-0.99562,0.0,0.89305]
[1778515057207,49.54,81365.0,0.0,-0.99562,0.0,0.89458]
[1778515062242,49.54,81364.46,0.0,-0.99562,0.0,0.89421]
[1778515063868,49.54,81364.46,0.0,-0.99562,0.0,0.89421]
[1778515064057,49.54,81364.46,0.0,-0.99562,0.0,0.89421]
[1778515064060,49.54,81364.46,0.0,-0.99562,0.0,0.89421]
[1778515063969,49.54,81364.06,0.0,-0.99562,0.0,0.89393]
[1778515064307,49.54,81364.06,0.0,-0.99562,0.0,0.89393]
[1778515064372,49.54,81365.06,0.0,-0.99562,0.0,0.89462]
[1778515067060,49.54,81365.12,0.0,-0.99562,0.0,0.89466]
[1778515067278,49.54,81364.44,0.0,-0.99562,0.0,0.89419]
[1778515068801,49.54,81364.44,0.0,-0.99562,0.0,0.89419]
[1778515068811,49.54,81364.44,0.0,-0.99562,0.0,0.89419]
[1778515068833,49.54,81360.82,0.0,-0.99563,0.0,0.89169]
[1778515073313,49.54,81360.43,0.0,-0.99563,0.0,0.89143]
[1778515073558,49.54,81360.43,0.0,-0.99563,0.0,0.89143]
[1778515079597,49.54,81360.38,0.0,-0.99563,0.0,0.89139]
[1778515079774,49.54,81360.38,0.0,-0.99563,0.0,0.89139]
[1778515079807,49.54,81360.38,0.0,-0.99563,0.0,0.89139]
[1778515079816,49.54,81355.85,0.0,-0.99565,0.0,0.88827]
[1778515080369,49.54,81352.67,0.0,-0.99566,0.0,0.88609]
[1778515082355,49.54,81354.07,0.0,-0.99566,0.0,0.88705]
[1778515082559,49.54,81354.07,0.0,-0.99566,0.0,0.88705]
[1778515082647,49.54,81362.35,0.0,-0.99563,0.0,0.89275]
[1778515083291,49.54,81362.35,0.0,-0.99563,0.0,0.89275]
[1778515083307,49.54,81362.35,0.0,-0.99563,0.0,0.89275]
[1778515083391,49.54,81365.75,0.0,-0.99561,0.0,0.8951]
[1778515088425,49.54,81363.17,0.0,-0.99562,0.0,0.89332]
[1778515093460,49.54,81363.4,0.0,-0.99562,0.0,0.89347]
[1778515095474,49.54,81359.12,0.0,-0.99564,0.0,0.89052]
[1778515096482,49.54,81364.35,0.0,-0.99562,0.0,0.89413]
[1778515097199,49.54,81364.35,0.0,-0.99562,0.0,0.89413]
[1778515097220,49.54,81364.35,0.0,-0.99562,0.0,0.89413]
[1778515097309,49.54,81364.35,0.0,-0.99562,0.0,0.89413]
[1778515097488,49.54,81365.24,0.0,-0.99561,0.0,0.89475]
[1778515101011,49.54,81365.53,0.0,-0.99561,0.0,0.89495]
[1778515101059,49.54,81365.53,0.0,-0.99561,0.0,0.89495]
[1778515101106,49.54,81369.89,0.0,-0.9956,0.0,0.89797]
[1778515102523,49.54,81371.99,0.0,-0.99559,0.0,0.89942]
[1778515104784,49.54,81373.69,0.0,-0.99558,0.0,0.9006]
[1778515104808,49.54,81373.69,0.0,-0.99558,0.0,0.9006]
[1778515104874,49.54,81377.91,0.0,-0.99557,0.0,0.90354]
[1778515105544,49.54,81384.46,0.0,-0.99554,0.0,0.90812]
[1778515107558,49.54,81385.11,0.0,-0.99554,0.0,0.90857]
[1778515110755,49.54,81387.35,0.0,-0.99553,0.0,0.91014]
[1778515110807,49.54,81387.35,0.0,-0.99553,0.0,0.91014]
[1778515110824,49.54,81387.35,0.0,-0.99553,0.0,0.91014]
[1778515111060,49.54,81387.35,0.0,-0.99553,0.0,0.91014]
[1778515110851,49.54,81386.82,0.0,-0.99553,0.0,0.90977]
[1778515112593,49.54,81389.75,0.0,-0.99553,0.0,0.91089]
[1778515114724,49.54,81391.79,0.0,-0.99552,0.0,0.91232]
[1778515114769,49.54,81407.73,0.0,-0.99546,0.0,0.92358]
[1778515115628,49.54,81420.17,0.0,-0.99541,0.0,0.93245]
[1778515116636,49.54,81426.88,0.0,-0.99538,0.0,0.93727]
[1778515118516,49.54,81428.72,0.0,-0.99538,0.0,0.93859]
[1778515120664,49.54,81424.42,0.0,-0.99539,0.0,0.9355]
[1778515121671,49.54,81417.05,0.0,-0.99542,0.0,0.93022]
[1778515122678,49.54,81417.44,0.0,-0.99542,0.0,0.9305]
[1778515124693,49.54,81422.35,0.0,-0.9954,0.0,0.93401]
[1778515127713,49.54,81416.61,0.0,-0.99542,0.0,0.92991]
[1778515131741,49.54,81409.37,0.0,-0.99545,0.0,0.92475]
[1778515132748,49.54,81406.45,0.0,-0.99546,0.0,0.92267]
[1778515133563,49.54,81406.45,0.0,-0.99546,0.0,0.92267]
[1778515133755,49.54,81394.82,0.0,-0.99551,0.0,0.91445]
[1778515134768,49.54,81393.5,0.0,-0.99551,0.0,0.91352]
[1778515136888,49.54,81393.28,0.0,-0.99551,0.0,0.91337]
[1778515138792,49.54,81395.9,0.0,-0.9955,0.0,0.91521]
[1778515141813,49.54,81402.23,0.0,-0.99548,0.0,0.91968]
[1778515143827,49.54,81405.59,0.0,-0.99547,0.0,0.92206]
[1778515144620,49.54,81405.59,0.0,-0.99547,0.0,0.92206]
[1778515144809,49.54,81405.59,0.0,-0.99547,0.0,0.92206]
[1778515144834,49.54,81406.4,0.0,-0.99546,0.0,0.92264]
[1778515147855,49.54,81403.12,0.0,-0.99548,0.0,0.92031]
[1778515149140,49.54,81403.12,0.0,-0.99548,0.0,0.92031]
[1778515149308,49.54,81401.72,0.0,-0.99548,0.0,0.91932]
[1778515149535,49.54,81401.72,0.0,-0.99548,0.0,0.91932]
[1778515149556,49.54,81401.72,0.0,-0.99548,0.0,0.91932]
[1778515149869,49.54,81401.52,0.0,-0.99548,0.0,0.91918]
[1778515152890,49.54,81404.05,0.0,-0.99547,0.0,0.92097]
[1778515155364,49.54,81406.33,0.0,-0.99546,0.0,0.92259]
[1778515155557,49.54,81406.33,0.0,-0.99546,0.0,0.92259]
[1778515158932,49.54,81409.65,0.0,-0.99545,0.0,0.92495]
[1778515161092,49.54,81410.3,0.0,-0.99545,0.0,0.92541]
[1778515161202,49.54,81410.3,0.0,-0.99545,0.0,0.92541]
[1778515161193,49.54,81406.97,0.0,-0.99546,0.0,0.92304]
[1778515161308,49.54,81406.97,0.0,-0.99546,0.0,0.92304]
[1778515161953,49.54,81404.54,0.0,-0.99547,0.0,0.92132]
[1778515166988,49.54,81403.53,0.0,-0.99547,0.0,0.9206]
[1778515167995,49.54,81399.05,0.0,-0.99549,0.0,0.91743]
[1778515169002,49.54,81392.49,0.0,-0.99552,0.0,0.91281]
[1778515169460,49.54,81392.49,0.0,-0.99552,0.0,0.91281]
[1778515169557,49.54,81392.49,0.0,-0.99552,0.0,0.91281]
[1778515169571,49.54,81392.49,0.0,-0.99552,0.0,0.91281]
[1778515169807,49.54,81392.49,0.0,-0.99552,0.0,0.91281]
[1778515170009,49.54,81392.02,0.0,-0.99552,0.0,0.91248]
[1778515175044,49.54,81391.9,0.0,-0.99552,0.0,0.91145]
[1778515175451,49.54,81391.9,0.0,-0.99552,0.0,0.91145]
[1778515175526,49.54,81391.9,0.0,-0.99552,0.0,0.91145]
[1778515175558,49.54,81391.9,0.0,-0.99552,0.0,0.91145]
[1778515176051,49.54,81392.4,0.0,-0.99552,0.0,0.9118]
[1778515181086,49.54,81392.14,0.0,-0.99552,0.0,0.91162]
[1778515182093,49.54,81398.64,0.0,-0.9955,0.0,0.9162]
[1778515183100,49.54,81407.03,0.0,-0.99547,0.0,0.92213]
[1778515184107,49.54,81408.67,0.0,-0.99546,0.0,0.9233]
[1778515185613,49.54,81408.68,0.0,-0.99546,0.0,0.9233]
[1778515185665,49.54,81408.68,0.0,-0.99546,0.0,0.9233]
[1778515185810,49.54,81408.68,0.0,-0.99546,0.0,0.9233]
[1778515186121,49.54,81408.41,0.0,-0.99546,0.0,0.92311]
[1778515189142,49.54,81415.02,0.0,-0.99543,0.0,0.92782]
[1778515190149,49.54,81418.0,0.0,-0.99542,0.0,0.92994]
[1778515191026,49.54,81418.0,0.0,-0.99542,0.0,0.92994]
[1778515191060,49.54,81418.0,0.0,-0.99542,0.0,0.92994]
[1778515191084,49.54,81418.0,0.0,-0.99542,0.0,0.92994]
[1778515191156,49.54,81418.03,0.0,-0.99542,0.0,0.92996]
[1778515191307,49.54,81418.03,0.0,-0.99542,0.0,0.92996]
[1778515193170,49.54,81422.15,0.0,-0.99541,0.0,0.93291]
[1778515195090,49.54,81422.0,0.0,-0.99541,0.0,0.9328]
[1778515195098,49.54,81422.0,0.0,-0.99541,0.0,0.9328]
[1778515195184,49.54,81421.35,0.0,-0.99541,0.0,0.93234]
[1778515195307,49.54,81421.35,0.0,-0.99541,0.0,0.93234]
[1778515196191,49.54,81421.34,0.0,-0.99541,0.0,0.93233]
[1778515200760,49.54,81422.0,0.0,-0.99541,0.0,0.9328]
[1778515200766,49.54,81422.0,0.0,-0.99541,0.0,0.9328]
[1778515200807,49.54,81422.0,0.0,-0.99541,0.0,0.9328]
[1778515201228,49.54,81426.28,0.0,-0.99539,0.0,0.93587]
[1778515201308,49.54,81426.28,0.0,-0.99539,0.0,0.93587]
[1778515202236,49.54,81426.91,0.0,-0.99539,0.0,0.93633]
[1778515205035,49.54,81427.12,0.0,-0.99539,0.0,0.93648]
[1778515205073,49.54,81427.17,0.0,-0.99539,0.0,0.93651]
[1778515208279,49.54,81422.02,0.0,-0.99541,0.0,0.93282]
[1778515213316,49.54,81414.93,0.0,-0.99544,0.0,0.92775]
[1778515214322,49.54,81405.15,0.0,-0.99547,0.0,0.9208]
[1778515215793,49.54,81405.15,0.0,-0.99547,0.0,0.9208]
[1778515215809,49.54,81405.15,0.0,-0.99547,0.0,0.9208]
[1778515215945,49.54,81405.15,0.0,-0.99547,0.0,0.9208]
[1778515216058,49.54,81405.15,0.0,-0.99547,0.0,0.9208]
[1778515216091,49.54,81403.03,0.0,-0.99548,0.0,0.9193]
[1778515217345,49.54,81409.11,0.0,-0.99546,0.0,0.92361]
[1778515218630,49.54,81409.11,0.0,-0.99546,0.0,0.92361]
[1778515218810,49.54,81409.11,0.0,-0.99546,0.0,0.92361]
[1778515222421,49.54,81408.2,0.0,-0.99546,0.0,0.92296]
[1778515222559,49.54,81408.2,0.0,-0.99546,0.0,0.92296]
[1778515222655,49.54,81409.51,0.0,-0.99546,0.0,0.92389]
[1778515224082,49.54,81409.51,0.0,-0.99546,0.0,0.92389]
[1778515224308,49.54,81410.44,0.0,-0.99545,0.0,0.92455]
[1778515225401,49.54,81407.3,0.0,-0.99546,0.0,0.92232]
[1778515227329,49.54,81407.14,0.0,-0.99547,0.0,0.92221]
[1778515227557,49.54,81407.14,0.0,-0.99547,0.0,0.92221]
[1778515227846,49.54,81407.14,0.0,-0.99547,0.0,0.92221]
[1778515228057,49.54,81407.14,0.0,-0.99547,0.0,0.92221]
[1778515228079,49.54,81402.51,0.0,-0.99548,0.0,0.91893]
[1778515232912,49.54,81402.3,0.0,-0.99549,0.0,0.91784]
[1778515233060,49.54,81402.3,0.0,-0.99549,0.0,0.91784]
[1778515233142,49.54,81398.37,0.0,-0.9955,0.0,0.91506]
[1778515234464,49.54,81396.35,0.0,-0.99551,0.0,0.91364]
[1778515237030,49.54,81395.88,0.0,-0.99551,0.0,0.91331]
[1778515237059,49.54,81395.88,0.0,-0.99551,0.0,0.91331]
[1778515237083,49.54,81395.88,0.0,-0.99551,0.0,0.91331]
[1778515237177,49.54,81397.23,0.0,-0.99551,0.0,0.91426]
[1778515237307,49.54,81397.23,0.0,-0.99551,0.0,0.91426]
[1778515237486,49.54,81401.2,0.0,-0.99549,0.0,0.91706]
[1778515239500,49.54,81398.73,0.0,-0.9955,0.0,0.91532]
[1778515240603,49.54,81398.73,0.0,-0.9955,0.0,0.91532]
[1778515240720,49.54,81398.73,0.0,-0.9955,0.0,0.91532]
[1778515240808,49.54,81398.73,0.0,-0.9955,0.0,0.91532]
[1778515240821,49.54,81397.35,0.0,-0.99551,0.0,0.91434]
[1778515242521,49.54,81391.59,0.0,-0.99553,0.0,0.91029]
[1778515243613,49.54,81391.59,0.0,-0.99553,0.0,0.91029]
[1778515243668,49.54,81391.59,0.0,-0.99553,0.0,0.91029]
[1778515243813,49.54,81391.59,0.0,-0.99553,0.0,0.91029]
[1778515243881,49.54,81389.6,0.0,-0.99554,0.0,0.9089]
[1778515247557,49.54,81387.58,0.0,-0.99554,0.0,0.90748]
[1778515252593,49.54,81392.83,0.0,-0.99552,0.0,0.91116]
[1778515253726,49.54,81392.83,0.0,-0.99552,0.0,0.91116]
[1778515253808,49.54,81392.83,0.0,-0.99552,0.0,0.91116]
[1778515253866,49.54,81392.83,0.0,-0.99552,0.0,0.91116]
[1778515254056,49.54,81392.83,0.0,-0.99552,0.0,0.91116]
[1778515254119,49.54,81393.2,0.0,-0.99552,0.0,0.91142]
[1778515254607,49.54,81390.83,0.0,-0.99553,0.0,0.90976]
[1778515259723,49.54,81392.24,0.0,-0.99553,0.0,0.91075]
[1778515259807,49.54,81392.24,0.0,-0.99553,0.0,0.91075]
[1778515259845,49.54,81392.24,0.0,-0.99553,0.0,0.91075]
[1778515260057,49.54,81392.24,0.0,-0.99553,0.0,0.91075]
[1778515260159,49.54,81391.0,0.0,-0.99553,0.0,0.90988]
[1778515262437,49.54,81389.74,0.0,-0.99554,0.0,0.909]
[1778515262557,49.54,81389.74,0.0,-0.99554,0.0,0.909]
[1778515262663,49.54,81388.87,0.0,-0.99554,0.0,0.90839]
[1778515265700,49.54,81387.64,0.0,-0.99554,0.0,0.90753]
[1778515265807,49.54,81387.64,0.0,-0.99554,0.0,0.90753]
[1778515266691,49.54,81391.28,0.0,-0.99553,0.0,0.91008]
[1778515267698,49.54,81392.67,0.0,-0.99553,0.0,0.91105]
[1778515270721,49.54,81389.87,0.0,-0.99554,0.0,0.90909]
[1778515271379,49.54,81389.87,0.0,-0.99554,0.0,0.90909]
[1778515271557,49.54,81389.87,0.0,-0.99554,0.0,0.90909]
[1778515271726,49.54,81387.73,0.0,-0.99554,0.0,0.90759]
[1778515274747,49.54,81384.32,0.0,-0.99556,0.0,0.9052]
[1778515276762,49.54,81389.12,0.0,-0.99554,0.0,0.90856]
[1778515277769,49.54,81392.85,0.0,-0.99552,0.0,0.91118]
[1778515279060,49.54,81392.85,0.0,-0.99552,0.0,0.91118]
[1778515279161,49.54,81394.02,0.0,-0.99552,0.0,0.912]
[1778515280265,49.54,81389.59,0.0,-0.99554,0.0,0.90889]
[1778515283059,49.54,81391.66,0.0,-0.99553,0.0,0.91034]
[1778515291869,49.54,81383.92,0.0,-0.99556,0.0,0.90399]
[1778515293291,49.54,81383.92,0.0,-0.99556,0.0,0.90399]
[1778515293308,49.54,81383.92,0.0,-0.99556,0.0,0.90399]
[1778515293358,49.54,81382.81,0.0,-0.99557,0.0,0.90321]
[1778515293557,49.54,81382.81,0.0,-0.99557,0.0,0.90321]
[1778515293883,49.54,81384.71,0.0,-0.99556,0.0,0.90454]
[1778515299925,49.54,81385.0,0.0,-0.99556,0.0,0.90474]
[1778515304617,49.54,81382.25,0.0,-0.99557,0.0,0.90282]
[1778515304807,49.54,81382.25,0.0,-0.99557,0.0,0.90282]
[1778515309995,49.54,81382.65,0.0,-0.99557,0.0,0.9031]
[1778515311886,49.54,81382.87,0.0,-0.99557,0.0,0.90325]
[1778515312056,49.54,81382.87,0.0,-0.99557,0.0,0.90325]
[1778515312206,49.54,81382.87,0.0,-0.99557,0.0,0.90325]
[1778515312307,49.54,81382.87,0.0,-0.99557,0.0,0.90325]
[1778515312307,49.54,81382.87,0.0,-0.99557,0.0,0.90325]
[1778515314027,49.54,81382.11,0.0,-0.99557,0.0,0.90273]
[1778515318055,49.54,81381.79,0.0,-0.99557,0.0,0.9025]
[1778515322083,49.54,81377.37,0.0,-0.99559,0.0,0.89943]
[1778515322383,49.54,81377.37,0.0,-0.99559,0.0,0.89943]
[1778515322562,49.54,81377.37,0.0,-0.99559,0.0,0.89943]
[1778515327868,49.54,81381.36,0.0,-0.99557,0.0,0.9022]
[1778515327974,49.54,81381.36,0.0,-0.99557,0.0,0.9022]
[1778515328061,49.54,81381.36,0.0,-0.99557,0.0,0.9022]
[1778515328126,49.54,81383.12,0.0,-0.99557,0.0,0.90343]
[1778515333161,49.54,81382.21,0.0,-0.99557,0.0,0.90279]
[1778515335175,49.54,81379.09,0.0,-0.99558,0.0,0.90062]
[1778515336828,49.54,81376.84,0.0,-0.99559,0.0,0.89906]
[1778515337060,49.54,81376.84,0.0,-0.99559,0.0,0.89906]
[1778515337145,49.54,81376.84,0.0,-0.99559,0.0,0.89906]
[1778515337312,49.54,81376.84,0.0,-0.99559,0.0,0.89906]
[1778515337323,49.54,81376.53,0.0,-0.99559,0.0,0.89884]
[1778515341217,49.54,81373.2,0.0,-0.9956,0.0,0.89653]
[1778515342224,49.54,81378.2,0.0,-0.99558,0.0,0.9]
[1778515344892,49.54,81378.3,0.0,-0.99558,0.0,0.90007]
[1778515345065,49.54,81378.3,0.0,-0.99558,0.0,0.90007]
[1778515346253,49.54,81384.8,0.0,-0.99556,0.0,0.9046]
[1778515347260,49.54,81389.02,0.0,-0.99554,0.0,0.90755]
[1778515348468,49.54,81389.28,0.0,-0.99554,0.0,0.90773]
[1778515348558,49.54,81389.28,0.0,-0.99554,0.0,0.90773]
[1778515348759,49.54,81389.28,0.0,-0.99554,0.0,0.90773]
[1778515348808,49.54,81389.28,0.0,-0.99554,0.0,0.90773]
[1778515349274,49.54,81389.73,0.0,-0.99554,0.0,0.90805]
[1778515353306,49.54,81381.75,0.0,-0.99558,0.0,0.90154]
[1778515355302,49.54,81381.06,0.0,-0.99558,0.0,0.90106]
[1778515355308,49.54,81381.06,0.0,-0.99558,0.0,0.90106]
[1778515355321,49.54,81377.86,0.0,-0.99559,0.0,0.89883]
[1778515360356,49.54,81374.79,0.0,-0.9956,0.0,0.8967]
[1778515360597,49.54,81374.79,0.0,-0.9956,0.0,0.8967]
[1778515360602,49.54,81374.79,0.0,-0.9956,0.0,0.8967]
[1778515360808,49.54,81374.79,0.0,-0.9956,0.0,0.8967]
[1778515361363,49.54,81374.82,0.0,-0.9956,0.0,0.89672]
[1778515364566,49.54,81371.84,0.0,-0.99561,0.0,0.89466]
[1778515364807,49.54,81371.84,0.0,-0.99561,0.0,0.89466]
[1778515365009,49.54,81371.84,0.0,-0.99561,0.0,0.89466]
[1778515365058,49.54,81371.84,0.0,-0.99561,0.0,0.89466]
[1778515365391,49.54,81371.82,0.0,-0.99561,0.0,0.89465]
[1778515369419,49.54,81362.02,0.0,-0.99565,0.0,0.88789]
[1778515371299,49.54,81362.02,0.0,-0.99565,0.0,0.88789]
[1778515371308,49.54,81362.02,0.0,-0.99565,0.0,0.88789]
[1778515371395,49.54,81355.54,0.0,-0.99567,0.0,0.88345]
[1778515375461,49.54,81352.5,0.0,-0.99568,0.0,0.88137]
[1778515380496,49.54,81347.8,0.0,-0.9957,0.0,0.87816]
[1778515382510,49.54,81351.22,0.0,-0.99569,0.0,0.88049]
[1778515383996,49.54,81351.22,0.0,-0.99569,0.0,0.88049]
[1778515384058,49.54,81351.22,0.0,-0.99569,0.0,0.88049]
[1778515384249,49.54,81351.22,0.0,-0.99569,0.0,0.88049]
[1778515384308,49.54,81351.22,0.0,-0.99569,0.0,0.88049]
[1778515384350,49.54,81352.27,0.0,-0.99569,0.0,0.88121]
[1778515389559,49.54,81350.8,0.0,-0.99569,0.0,0.88021]
[1778515390457,49.54,81350.8,0.0,-0.99569,0.0,0.88021]
[1778515390562,49.54,81350.8,0.0,-0.99569,0.0,0.88021]
[1778515392580,49.54,81347.42,0.0,-0.9957,0.0,0.8779]
[1778515394704,49.54,81346.94,0.0,-0.9957,0.0,0.87758]
[1778515394708,49.54,81346.94,0.0,-0.9957,0.0,0.87758]
[1778515394807,49.54,81346.94,0.0,-0.9957,0.0,0.87758]
[1778515394858,49.54,81345.23,0.0,-0.99571,0.0,0.87641]
[1778515397954,49.54,81346.15,0.0,-0.99571,0.0,0.87704]
[1778515398058,49.54,81346.15,0.0,-0.99571,0.0,0.87704]
[1778515398128,49.54,81346.15,0.0,-0.99571,0.0,0.87704]
[1778515398310,49.54,81346.15,0.0,-0.99571,0.0,0.87704]
[1778515398411,49.54,81349.88,0.0,-0.99569,0.0,0.87958]
[1778515402024,49.54,81350.52,0.0,-0.99569,0.0,0.88002]
[1778515402059,49.54,81350.52,0.0,-0.99569,0.0,0.88002]
[1778515402160,49.54,81346.53,0.0,-0.99571,0.0,0.8773]
[1778515403657,49.54,81342.83,0.0,-0.99572,0.0,0.87478]
[1778515406060,49.54,81340.29,0.0,-0.99573,0.0,0.87306]
[1778515406270,49.54,81340.29,0.0,-0.99573,0.0,0.87306]
[1778515406310,49.54,81340.29,0.0,-0.99573,0.0,0.87306]
[1778515406371,49.54,81340.13,0.0,-0.99573,0.0,0.87295]
[1778515408692,49.54,81335.63,0.0,-0.99575,0.0,0.86991]
[1778515409835,49.54,81335.63,0.0,-0.99575,0.0,0.86991]
[1778515410060,49.54,81335.63,0.0,-0.99575,0.0,0.86991]
[1778515410204,49.54,81335.63,0.0,-0.99575,0.0,0.86991]
[1778515410308,49.54,81335.63,0.0,-0.99575,0.0,0.86991]
[1778515410410,49.54,81332.59,0.0,-0.99576,0.0,0.86786]
[1778515411713,49.54,81335.9,0.0,-0.99575,0.0,0.86918]
[1778515412721,49.54,81339.6,0.0,-0.99574,0.0,0.87168]
[1778515417761,49.54,81338.9,0.0,-0.99574,0.0,0.87121]
[1778515422796,49.54,81338.53,0.0,-0.99574,0.0,0.87096]
[1778515426790,49.54,81335.67,0.0,-0.99575,0.0,0.86903]
[1778515426808,49.54,81335.67,0.0,-0.99575,0.0,0.86903]
[1778515433463,49.54,81333.3,0.0,-0.99576,0.0,0.86743]
[1778515433522,49.54,81332.71,0.0,-0.99576,0.0,0.86703]
[1778515433562,49.54,81332.71,0.0,-0.99576,0.0,0.86703]
[1778515433873,49.54,81332.94,0.0,-0.99576,0.0,0.86718]
[1778515438908,49.54,81328.82,0.0,-0.99578,0.0,0.86441]
[1778515440994,49.54,81327.2,0.0,-0.99578,0.0,0.86332]
[1778515441062,49.54,81327.2,0.0,-0.99578,0.0,0.86332]
[1778515441549,49.54,81327.12,0.0,-0.99578,0.0,0.86327]
[1778515441560,49.54,81327.12,0.0,-0.99578,0.0,0.86327]
[1778515441929,49.54,81327.42,0.0,-0.99578,0.0,0.86347]
[1778515444950,49.54,81331.93,0.0,-0.99576,0.0,0.8665]
[1778515446939,49.54,81333.09,0.0,-0.99576,0.0,0.86729]
[1778515447060,49.54,81333.09,0.0,-0.99576,0.0,0.86729]
[1778515453006,49.54,81333.35,0.0,-0.99576,0.0,0.86746]
[1778515458042,49.54,81333.59,0.0,-0.99576,0.0,0.86762]
[1778515463187,49.54,81333.62,0.0,-0.99576,0.0,0.86764]
[1778515463310,49.54,81333.62,0.0,-0.99576,0.0,0.86764]
[1778515463421,49.54,81333.62,0.0,-0.99576,0.0,0.86764]
[1778515463476,49.54,81333.66,0.0,-0.99576,0.0,0.86767]
[1778515463557,49.54,81333.66,0.0,-0.99576,0.0,0.86767]
[1778515465091,49.54,81330.49,0.0,-0.99577,0.0,0.86553]
[1778515466100,49.54,81324.85,0.0,-0.99579,0.0,0.86175]
[1778515466595,49.54,81324.85,0.0,-0.99579,0.0,0.86175]
[1778515466814,49.54,81324.85,0.0,-0.99579,0.0,0.86175]
[1778515472142,49.54,81329.58,0.0,-0.99578,0.0,0.86402]
[1778515473150,49.54,81334.01,0.0,-0.99576,0.0,0.867]
[1778515473594,49.54,81334.01,0.0,-0.99576,0.0,0.867]
[1778515473809,49.54,81334.01,0.0,-0.99576,0.0,0.867]
[1778515474202,49.54,81334.01,0.0,-0.99576,0.0,0.867]
[1778515474309,49.54,81334.01,0.0,-0.99576,0.0,0.867]
[1778515474410,49.54,81335.97,0.0,-0.99575,0.0,0.86832]
[1778515480198,49.54,81334.36,0.0,-0.99576,0.0,0.86723]
[1778515481095,49.54,81334.36,0.0,-0.99576,0.0,0.86723]
[1778515481311,49.54,81334.36,0.0,-0.99576,0.0,0.86723]
[1778515482212,49.54,81340.94,0.0,-0.99574,0.0,0.87168]
[1778515487247,49.54,81341.52,0.0,-0.99573,0.0,0.87207]
[1778515488377,49.54,81341.52,0.0,-0.99573,0.0,0.87207]
[1778515488558,49.54,81341.59,0.0,-0.99573,0.0,0.87212]
[1778515488769,49.54,81341.59,0.0,-0.99573,0.0,0.87212]
[1778515488808,49.54,81341.59,0.0,-0.99573,0.0,0.87212]
[1778515489261,49.54,81341.48,0.0,-0.99573,0.0,0.87204]
[1778515496310,49.54,81344.43,0.0,-0.99572,0.0,0.87404]
[1778515498491,49.54,81344.63,0.0,-0.99572,0.0,0.87418]
[1778515498559,49.54,81343.73,0.0,-0.99573,0.0,0.87357]
[1778515500339,49.54,81336.45,0.0,-0.99575,0.0,0.86864]
[1778515501228,49.54,81336.45,0.0,-0.99575,0.0,0.86864]
[1778515501308,49.54,81336.45,0.0,-0.99575,0.0,0.86864]
[1778515501346,49.54,81332.79,0.0,-0.99577,0.0,0.86617]
[1778515501720,49.54,81332.79,0.0,-0.99577,0.0,0.86617]
[1778515501809,49.54,81332.79,0.0,-0.99577,0.0,0.86617]
[1778515503362,49.54,81337.66,0.0,-0.99575,0.0,0.86946]
[1778515504641,49.54,81340.14,0.0,-0.99574,0.0,0.87113]
[1778515504807,49.54,81340.14,0.0,-0.99574,0.0,0.87113]
[1778515505376,49.54,81341.92,0.0,-0.99573,0.0,0.87234]
[1778515505557,49.54,81341.92,0.0,-0.99573,0.0,0.87234]
[1778515507390,49.54,81346.38,0.0,-0.99572,0.0,0.87536]
[1778515508611,49.54,81349.03,0.0,-0.99571,0.0,0.87717]
[1778515508809,49.54,81349.03,0.0,-0.99571,0.0,0.87717]
[1778515509404,49.54,81348.63,0.0,-0.99571,0.0,0.87689]
[1778515515448,49.54,81349.3,0.0,-0.9957,0.0,0.87735]
[1778515516456,49.54,81353.46,0.0,-0.99569,0.0,0.88018]
[1778515517463,49.54,81360.22,0.0,-0.99566,0.0,0.88481]
[1778515518470,49.54,81360.64,0.0,-0.99566,0.0,0.8851]
[1778515520484,49.54,81364.6,0.0,-0.99565,0.0,0.88781]
[1778515521491,49.54,81375.34,0.0,-0.99561,0.0,0.89522]
[1778515522498,49.54,81377.73,0.0,-0.9956,0.0,0.89688]
[1778515522891,49.54,81377.73,0.0,-0.9956,0.0,0.89688]
[1778515523057,49.54,81377.73,0.0,-0.9956,0.0,0.89688]
[1778515527534,49.54,81367.92,0.0,-0.99564,0.0,0.8901]
[1778515528541,49.54,81365.98,0.0,-0.99564,0.0,0.88876]
[1778515530624,49.54,81366.61,0.0,-0.99564,0.0,0.8892]
[1778515530807,49.54,81366.61,0.0,-0.99564,0.0,0.8892]
[1778515531066,49.54,81366.61,0.0,-0.99564,0.0,0.8892]
[1778515531308,49.54,81366.61,0.0,-0.99564,0.0,0.8892]
[1778515531564,49.54,81366.54,0.0,-0.99565,0.0,0.88822]
[1778515534584,49.54,81370.15,0.0,-0.99563,0.0,0.89071]
[1778515535845,49.54,81370.15,0.0,-0.99563,0.0,0.89071]
[1778515536058,49.54,81370.15,0.0,-0.99563,0.0,0.89071]
[1778515536160,49.54,81374.06,0.0,-0.99562,0.0,0.89341]
[1778515541203,49.54,81375.41,0.0,-0.99561,0.0,0.89434]
[1778515541307,49.54,81375.41,0.0,-0.99561,0.0,0.89434]
[1778515541376,49.54,81373.5,0.0,-0.99562,0.0,0.89302]
[1778515541868,49.54,81373.5,0.0,-0.99562,0.0,0.89302]
[1778515542060,49.54,81373.5,0.0,-0.99562,0.0,0.89302]
[1778515545206,49.54,81374.36,0.0,-0.99562,0.0,0.89361]
[1778515545306,49.54,81374.36,0.0,-0.99562,0.0,0.89361]
[1778515545407,49.54,81376.1,0.0,-0.99561,0.0,0.89482]
[1778515547120,49.54,81377.11,0.0,-0.99561,0.0,0.89552]
[1778515547308,49.54,81377.11,0.0,-0.99561,0.0,0.89552]
[1778515548682,49.54,81380.26,0.0,-0.99559,0.0,0.8977]
[1778515552714,49.54,81383.8,0.0,-0.99558,0.0,0.90016]
[1778515553881,49.54,81383.8,0.0,-0.99558,0.0,0.90016]
[1778515554061,49.54,81383.8,0.0,-0.99558,0.0,0.90016]
[1778515554363,49.54,81383.8,0.0,-0.99558,0.0,0.90016]
[1778515554557,49.54,81383.8,0.0,-0.99558,0.0,0.90016]
[1778515554393,49.54,81384.55,0.0,-0.99558,0.0,0.90068]
[1778515559764,49.54,81383.94,0.0,-0.99558,0.0,0.90026]
[1778515563520,49.54,81386.3,0.0,-0.99557,0.0,0.9019]
[1778515563558,49.54,81386.3,0.0,-0.99557,0.0,0.9019]
[1778515565806,49.54,81390.91,0.0,-0.99555,0.0,0.90511]
[1778515567212,49.54,81390.91,0.0,-0.99555,0.0,0.90511]
[1778515567308,49.54,81390.91,0.0,-0.99555,0.0,0.90511]
[1778515567505,49.54,81390.91,0.0,-0.99555,0.0,0.90511]
[1778515567563,49.54,81390.91,0.0,-0.99555,0.0,0.90511]
[1778515567589,49.54,81394.35,0.0,-0.99554,0.0,0.90752]
[1778515573863,49.54,81396.83,0.0,-0.99553,0.0,0.90926]
[1778515576562,49.54,81396.58,0.0,-0.99553,0.0,0.90908]
[1778515576808,49.54,81395.98,0.0,-0.99554,0.0,0.90866]
[1778515579887,49.54,81397.49,0.0,-0.99553,0.0,0.90972]
[1778515579892,49.54,81397.49,0.0,-0.99553,0.0,0.90972]
[1778515579914,49.54,81402.15,0.0,-0.99551,0.0,0.913]
[1778515581222,49.54,81402.15,0.0,-0.99551,0.0,0.913]
[1778515581309,49.54,81402.15,0.0,-0.99551,0.0,0.913]
[1778515581323,49.54,81410.78,0.0,-0.99548,0.0,0.91909]
[1778515581926,49.54,81412.57,0.0,-0.99547,0.0,0.92036]
[1778515583940,49.54,81420.06,0.0,-0.99544,0.0,0.92568]
[1778515584948,49.54,81425.11,0.0,-0.99542,0.0,0.92928]
[1778515585955,49.54,81430.62,0.0,-0.9954,0.0,0.93322]
[1778515587969,49.54,81435.04,0.0,-0.99538,0.0,0.93639]
[1778515590097,49.54,81436.87,0.0,-0.99538,0.0,0.93771]
[1778515590308,49.54,81436.87,0.0,-0.99538,0.0,0.93771]
[1778515590647,49.54,81437.0,0.0,-0.99538,0.0,0.9378]
[1778515590811,49.54,81437.0,0.0,-0.99538,0.0,0.9378]
[1778515590990,49.54,81436.74,0.0,-0.99538,0.0,0.93762]
[1778515598039,49.54,81437.24,0.0,-0.99538,0.0,0.93701]
[1778515603074,49.54,81446.81,0.0,-0.99534,0.0,0.94392]
[1778515604081,49.54,81465.67,0.0,-0.99527,0.0,0.95766]
[1778515605090,49.54,81469.91,0.0,-0.99525,0.0,0.96077]
[1778515607442,49.54,81464.07,0.0,-0.99527,0.0,0.95648]
[1778515608111,49.54,81456.62,0.0,-0.9953,0.0,0.95104]
[1778515609118,49.54,81455.11,0.0,-0.99531,0.0,0.94994]
[1778515610118,49.54,81455.11,0.0,-0.99531,0.0,0.94994]
[1778515610306,49.54,81455.11,0.0,-0.99531,0.0,0.94994]
[1778515612139,49.54,81459.37,0.0,-0.99529,0.0,0.95305]
[1778515613626,49.54,81459.37,0.0,-0.99529,0.0,0.95305]
[1778515613665,49.54,81463.65,0.0,-0.99528,0.0,0.95618]
[1778515613807,49.54,81463.65,0.0,-0.99528,0.0,0.95618]
[1778515614324,49.54,81463.65,0.0,-0.99528,0.0,0.95618]
[1778515614558,49.54,81463.65,0.0,-0.99528,0.0,0.95618]
[1778515614594,49.54,81466.72,0.0,-0.99526,0.0,0.95843]
[1778515620195,49.54,81469.38,0.0,-0.99525,0.0,0.96038]
[1778515622209,49.54,81475.12,0.0,-0.99523,0.0,0.9646]
[1778515624564,49.54,81476.6,0.0,-0.99522,0.0,0.96569]
[1778515624808,49.54,81479.36,0.0,-0.99521,0.0,0.96773]
[1778515627982,49.54,81481.87,0.0,-0.9952,0.0,0.96959]
[1778515628058,49.54,81481.87,0.0,-0.9952,0.0,0.96959]
[1778515628251,49.54,81481.39,0.0,-0.99521,0.0,0.96923]
[1778515628719,49.54,81481.39,0.0,-0.99521,0.0,0.96923]
[1778515628808,49.54,81481.39,0.0,-0.99521,0.0,0.96923]
[1778515633904,49.54,81480.28,0.0,-0.99521,0.0,0.96841]
[1778515634061,49.54,81480.28,0.0,-0.99521,0.0,0.96841]
[1778515634294,49.54,81480.35,0.0,-0.99521,0.0,0.96846]
[1778515639558,49.54,81481.78,0.0,-0.9952,0.0,0.96952]
[1778515641675,49.54,81483.28,0.0,-0.9952,0.0,0.97063]
[1778515641343,49.54,81487.58,0.0,-0.99518,0.0,0.97382]
[1778515641807,49.54,81487.58,0.0,-0.99518,0.0,0.97382]
[1778515642350,49.54,81495.17,0.0,-0.99515,0.0,0.97948]
[1778515643567,49.54,81495.17,0.0,-0.99515,0.0,0.97948]
[1778515643658,49.54,81496.72,0.0,-0.99514,0.0,0.98064]
[1778515643809,49.54,81496.72,0.0,-0.99514,0.0,0.98064]
[1778515646281,49.54,81496.48,0.0,-0.99514,0.0,0.98046]
[1778515646378,49.54,81505.66,0.0,-0.99511,0.0,0.98734]
[1778515647386,49.54,81513.11,0.0,-0.99508,0.0,0.99295]
[1778515648397,49.54,81510.74,0.0,-0.99509,0.0,0.99116]
[1778515649403,49.54,81501.27,0.0,-0.99512,0.0,0.98404]
[1778515649721,49.54,81501.27,0.0,-0.99512,0.0,0.98404]
[1778515650410,49.54,81500.33,0.0,-0.99513,0.0,0.98334]
[1778515652424,49.54,81492.71,0.0,-0.99516,0.0,0.97665]
[1778515654438,49.54,81495.74,0.0,-0.99515,0.0,0.97891]
[1778515655445,49.54,81500.46,0.0,-0.99513,0.0,0.98244]
[1778515656453,49.54,81504.07,0.0,-0.99512,0.0,0.98514]
[1778515657061,49.54,81504.07,0.0,-0.99512,0.0,0.98514]
[1778515657309,49.54,81504.07,0.0,-0.99512,0.0,0.98514]
[1778515657785,49.54,81502.03,0.0,-0.99513,0.0,0.98361]
[1778515657808,49.54,81502.03,0.0,-0.99513,0.0,0.98361]
[1778515658466,49.54,81501.74,0.0,-0.99513,0.0,0.98339]
[1778515663503,49.54,81494.17,0.0,-0.99516,0.0,0.97774]
[1778515664510,49.54,81491.46,0.0,-0.99517,0.0,0.97572]
[1778515665888,49.54,81492.05,0.0,-0.99517,0.0,0.97616]
[1778515666061,49.54,81492.05,0.0,-0.99517,0.0,0.97616]
[1778515667531,49.54,81481.43,0.0,-0.99521,0.0,0.96827]
[1778515668538,49.54,81478.24,0.0,-0.99522,0.0,0.96592]
[1778515668950,49.54,81478.24,0.0,-0.99522,0.0,0.96592]
[1778515669059,49.54,81478.24,0.0,-0.99522,0.0,0.96592]
[1778515669545,49.54,81480.25,0.0,-0.99521,0.0,0.9674]
[1778515670221,49.54,81480.25,0.0,-0.99521,0.0,0.9674]
[1778515670308,49.54,81480.25,0.0,-0.99521,0.0,0.9674]
[1778515672566,49.54,81484.54,0.0,-0.9952,0.0,0.97058]
[1778515673573,49.54,81489.56,0.0,-0.99518,0.0,0.9743]
[1778515674683,49.54,81489.56,0.0,-0.99518,0.0,0.9743]
[1778515674809,49.54,81489.95,0.0,-0.99518,0.0,0.97459]
[1778515675588,49.54,81489.85,0.0,-0.99518,0.0,0.97452]
[1778515675754,49.54,81489.85,0.0,-0.99518,0.0,0.97452]
[1778515675809,49.54,81489.85,0.0,-0.99518,0.0,0.97452]
[1778515678609,49.54,81496.06,0.0,-0.99515,0.0,0.97915]
[1778515679616,49.54,81493.35,0.0,-0.99516,0.0,0.97712]
[1778515680623,49.54,81480.03,0.0,-0.99522,0.0,0.96724]
[1778515681630,49.54,81477.01,0.0,-0.99523,0.0,0.96501]
[1778515682099,49.54,81477.01,0.0,-0.99523,0.0,0.96501]
[1778515682307,49.54,81477.01,0.0,-0.99523,0.0,0.96501]
[1778515682638,49.54,81478.63,0.0,-0.99522,0.0,0.9662]
[1778515683633,49.54,81478.63,0.0,-0.99522,0.0,0.9662]
[1778515683809,49.54,81478.36,0.0,-0.99522,0.0,0.96601]
[1778515686665,49.54,81490.72,0.0,-0.99517,0.0,0.97517]
[1778515687672,49.54,81494.88,0.0,-0.99516,0.0,0.97826]
[1778515688680,49.54,81498.55,0.0,-0.99514,0.0,0.98101]
[1778515689971,49.54,81499.82,0.0,-0.99514,0.0,0.98196]
[1778515690061,49.54,81499.82,0.0,-0.99514,0.0,0.98196]
[1778515690718,49.54,81499.82,0.0,-0.99514,0.0,0.98196]
[1778515690756,49.54,81499.68,0.0,-0.99514,0.0,0.98185]
[1778515690808,49.54,81499.68,0.0,-0.99514,0.0,0.98185]
[1778515692707,49.54,81506.4,0.0,-0.99511,0.0,0.98689]
[1778515696306,49.54,81505.85,0.0,-0.99511,0.0,0.98648]
[1778515696558,49.54,81505.85,0.0,-0.99511,0.0,0.98648]
[1778515696735,49.54,81505.43,0.0,-0.99511,0.0,0.98616]
[1778515697191,49.54,81505.43,0.0,-0.99511,0.0,0.98616]
[1778515697306,49.54,81505.43,0.0,-0.99511,0.0,0.98616]
[1778515702777,49.54,81508.7,0.0,-0.9951,0.0,0.98862]
[1778515703934,49.54,81508.7,0.0,-0.9951,0.0,0.98862]
[1778515704059,49.54,81508.7,0.0,-0.9951,0.0,0.98862]
[1778515704089,49.54,81507.83,0.0,-0.9951,0.0,0.98797]
[1778515704853,49.54,81507.83,0.0,-0.9951,0.0,0.98797]
[1778515705057,49.54,81507.83,0.0,-0.9951,0.0,0.98797]
[1778515706806,49.54,81501.3,0.0,-0.99513,0.0,0.98306]
[1778515707970,49.54,81501.3,0.0,-0.99513,0.0,0.98306]
[1778515708058,49.54,81501.3,0.0,-0.99513,0.0,0.98306]
[1778515708124,49.54,81496.45,0.0,-0.99515,0.0,0.97944]
[1778515708864,49.54,81496.45,0.0,-0.99515,0.0,0.97944]
[1778515709058,49.54,81496.45,0.0,-0.99515,0.0,0.97944]
[1778515709114,49.54,81492.43,0.0,-0.99517,0.0,0.97644]
[1778515710834,49.54,81485.84,0.0,-0.99519,0.0,0.97154]
[1778515711841,49.54,81477.9,0.0,-0.99523,0.0,0.96468]
[1778515714170,49.54,81475.6,0.0,-0.99524,0.0,0.96299]
[1778515714308,49.54,81475.6,0.0,-0.99524,0.0,0.96299]
[1778515714340,49.54,81470.39,0.0,-0.99526,0.0,0.95916]
[1778515714822,49.54,81470.39,0.0,-0.99526,0.0,0.95916]
[1778515715060,49.54,81470.39,0.0,-0.99526,0.0,0.95916]
[1778515716876,49.54,81473.12,0.0,-0.99525,0.0,0.96116]
[1778515717883,49.54,81475.72,0.0,-0.99524,0.0,0.96307]
[1778515718835,49.54,81475.72,0.0,-0.99524,0.0,0.96307]
[1778515719059,49.54,81475.72,0.0,-0.99524,0.0,0.96307]
[1778515719101,49.54,81476.31,0.0,-0.99524,0.0,0.96351]
[1778515720004,49.54,81476.31,0.0,-0.99524,0.0,0.96351]
[1778515720058,49.54,81476.31,0.0,-0.99524,0.0,0.96351]
[1778515723691,49.54,81475.29,0.0,-0.99524,0.0,0.96276]
[1778515723769,49.54,81472.18,0.0,-0.99525,0.0,0.96047]
[1778515723807,49.54,81472.18,0.0,-0.99525,0.0,0.96047]
[1778515724285,49.54,81472.18,0.0,-0.99525,0.0,0.96047]
[1778515724308,49.54,81472.18,0.0,-0.99525,0.0,0.96047]
[1778515724377,49.54,81472.74,0.0,-0.99525,0.0,0.96088]
[1778515730974,49.54,81477.99,0.0,-0.99523,0.0,0.96475]
[1778515732130,49.54,81477.99,0.0,-0.99523,0.0,0.96475]
[1778515732308,49.54,81477.99,0.0,-0.99523,0.0,0.96475]
[1778515732409,49.54,81484.86,0.0,-0.9952,0.0,0.96982]
[1778515732894,49.54,81484.86,0.0,-0.9952,0.0,0.96982]
[1778515733066,49.54,81484.86,0.0,-0.9952,0.0,0.96982]
[1778515736010,49.54,81490.2,0.0,-0.99518,0.0,0.97379]
[1778515739556,49.54,81491.49,0.0,-0.99517,0.0,0.97474]
[1778515739704,49.54,81491.76,0.0,-0.99517,0.0,0.97495]
[1778515739808,49.54,81491.76,0.0,-0.99517,0.0,0.97495]
[1778515740023,49.54,81491.76,0.0,-0.99517,0.0,0.97495]
[1778515740062,49.54,81491.76,0.0,-0.99517,0.0,0.97495]
[1778515740098,49.54,81492.49,0.0,-0.99517,0.0,0.97549]
[1778515742052,49.54,81497.36,0.0,-0.99515,0.0,0.97912]
[1778515743186,49.54,81497.36,0.0,-0.99515,0.0,0.97912]
[1778515743307,49.54,81497.36,0.0,-0.99515,0.0,0.97912]
[1778515744373,49.54,81499.5,0.0,-0.99514,0.0,0.98072]
[1778515744558,49.54,81499.5,0.0,-0.99514,0.0,0.98072]
[1778515744652,49.54,81506.46,0.0,-0.99511,0.0,0.98593]
[1778515746080,49.54,81508.2,0.0,-0.99511,0.0,0.98724]
[1778515751115,49.54,81507.35,0.0,-0.99511,0.0,0.9866]
[1778515751854,49.54,81507.35,0.0,-0.99511,0.0,0.9866]
[1778515752059,49.54,81507.35,0.0,-0.99511,0.0,0.9866]
[1778515753130,49.54,81516.22,0.0,-0.99507,0.0,0.99329]
[1778515754139,49.54,81531.38,0.0,-0.99501,0.0,1.0048]
[1778515755145,49.54,81547.93,0.0,-0.99494,0.0,1.01749]
[1778515756152,49.54,81550.33,0.0,-0.99493,0.0,1.01935]
[1778515757540,49.54,81550.33,0.0,-0.99493,0.0,1.01935]
[1778515757630,49.54,81550.07,0.0,-0.99493,0.0,1.01914]
[1778515758166,49.54,81547.01,0.0,-0.99494,0.0,1.01678]
[1778515762095,49.54,81545.71,0.0,-0.99495,0.0,1.01578]
[1778515762307,49.54,81545.71,0.0,-0.99495,0.0,1.01578]
[1778515762680,49.54,81545.71,0.0,-0.99495,0.0,1.01578]
[1778515762808,49.54,81545.71,0.0,-0.99495,0.0,1.01578]
[1778515762781,49.54,81545.12,0.0,-0.99495,0.0,1.01533]
[1778515767229,49.54,81551.64,0.0,-0.99492,0.0,1.02036]
[1778515769251,49.54,81562.36,0.0,-0.99488,0.0,1.02867]
[1778515770258,49.54,81564.98,0.0,-0.99487,0.0,1.03071]
[1778515771265,49.54,81567.39,0.0,-0.99486,0.0,1.03156]
[1778515772272,49.54,81571.48,0.0,-0.99484,0.0,1.03475]
[1778515776300,49.54,81577.84,0.0,-0.99482,0.0,1.03973]
[1778515778974,49.54,81577.86,0.0,-0.99482,0.0,1.03975]
[1778515779059,49.54,81577.86,0.0,-0.99482,0.0,1.03975]
[1778515779321,49.54,81579.87,0.0,-0.99481,0.0,1.04133]
[1778515780917,49.54,81580.27,0.0,-0.99481,0.0,1.04164]
[1778515781057,49.54,81580.27,0.0,-0.99481,0.0,1.04164]
[1778515783349,49.54,81577.07,0.0,-0.99482,0.0,1.03913]
[1778515784724,49.54,81577.07,0.0,-0.99482,0.0,1.03913]
[1778515784809,49.54,81577.07,0.0,-0.99482,0.0,1.03913]
[1778515784766,49.54,81577.83,0.0,-0.99482,0.0,1.03973]
[1778515785364,49.54,81577.83,0.0,-0.99482,0.0,1.03973]
[1778515785557,49.54,81577.83,0.0,-0.99482,0.0,1.03973]
[1778515785637,49.54,81578.57,0.0,-0.99481,0.0,1.04031]
[1778515788384,49.54,81575.88,0.0,-0.99483,0.0,1.0382]
[1778515789275,49.54,81575.88,0.0,-0.99483,0.0,1.0382]
[1778515789307,49.54,81575.88,0.0,-0.99483,0.0,1.0382]
[1778515789562,49.54,81575.88,0.0,-0.99483,0.0,1.0382]
[1778515789808,49.54,81575.88,0.0,-0.99483,0.0,1.0382]
[1778515789852,49.54,81575.0,0.0,-0.99483,0.0,1.03751]
[1778515790400,49.54,81570.03,0.0,-0.99485,0.0,1.03362]
[1778515792659,49.54,81568.39,0.0,-0.99486,0.0,1.03234]
[1778515792808,49.54,81568.39,0.0,-0.99486,0.0,1.03234]
[1778515792754,49.54,81576.5,0.0,-0.99482,0.0,1.03868]
[1778515793419,49.54,81577.88,0.0,-0.99482,0.0,1.03977]
[1778515798454,49.54,81579.09,0.0,-0.99481,0.0,1.04072]
[1778515799461,49.54,81576.04,0.0,-0.99482,0.0,1.03832]
[1778515800470,49.54,81557.83,0.0,-0.9949,0.0,1.02412]
[1778515801477,49.54,81558.43,0.0,-0.9949,0.0,1.02459]
[1778515802484,49.54,81569.24,0.0,-0.99485,0.0,1.033]
[1778515803366,49.54,81569.24,0.0,-0.99485,0.0,1.033]
[1778515803558,49.54,81569.24,0.0,-0.99485,0.0,1.033]
[1778515803585,49.54,81574.46,0.0,-0.99483,0.0,1.03708]
[1778515804022,49.54,81574.46,0.0,-0.99483,0.0,1.03708]
[1778515804058,49.54,81574.46,0.0,-0.99483,0.0,1.03708]
[1778515804498,49.54,81572.22,0.0,-0.99484,0.0,1.03533]
[1778515806512,49.54,81582.99,0.0,-0.99479,0.0,1.04379]
[1778515806889,49.54,81582.99,0.0,-0.99479,0.0,1.04379]
[1778515807066,49.54,81582.99,0.0,-0.99479,0.0,1.04379]
[1778515807519,49.54,81590.65,0.0,-0.99476,0.0,1.04983]
[1778515808526,49.54,81602.01,0.0,-0.99471,0.0,1.05886]
[1778515809537,49.54,81610.49,0.0,-0.99467,0.0,1.06564]
[1778515810555,49.54,81624.75,0.0,-0.99461,0.0,1.07712]
[1778515811561,49.54,81630.72,0.0,-0.99458,0.0,1.08196]
[1778515812568,49.54,81632.85,0.0,-0.99457,0.0,1.08369]
[1778515813575,49.54,81630.06,0.0,-0.99459,0.0,1.08142]
[1778515814582,49.54,81624.34,0.0,-0.99461,0.0,1.07679]
[1778515815589,49.54,81616.62,0.0,-0.99465,0.0,1.07056]
[1778515816596,49.54,81606.68,0.0,-0.99469,0.0,1.06259]
[1778515817603,49.54,81599.64,0.0,-0.99472,0.0,1.05697]
[1778515819617,49.54,81601.75,0.0,-0.99471,0.0,1.05865]
[1778515821631,49.54,81608.93,0.0,-0.99468,0.0,1.06439]
[1778515822638,49.54,81612.49,0.0,-0.99466,0.0,1.06724]
[1778515823645,49.54,81606.98,0.0,-0.99469,0.0,1.06283]
[1778515824652,49.54,81599.23,0.0,-0.99472,0.0,1.05665]
[1778515825659,49.54,81600.58,0.0,-0.99472,0.0,1.05772]
[1778515826939,49.54,81602.06,0.0,-0.99471,0.0,1.0589]
[1778515827059,49.54,81602.06,0.0,-0.99471,0.0,1.0589]
[1778515827673,49.54,81605.4,0.0,-0.9947,0.0,1.06157]
[1778515828681,49.54,81608.44,0.0,-0.99468,0.0,1.064]
[1778515830113,49.54,81609.79,0.0,-0.99468,0.0,1.06508]
[1778515830309,49.54,81609.79,0.0,-0.99468,0.0,1.06508]
[1778515830676,49.54,81609.79,0.0,-0.99468,0.0,1.06508]
[1778515830807,49.54,81609.79,0.0,-0.99468,0.0,1.06508]
[1778515830695,49.54,81610.86,0.0,-0.99467,0.0,1.06594]
[1778515831702,49.54,81614.53,0.0,-0.99466,0.0,1.06782]
[1778515832709,49.54,81617.49,0.0,-0.99465,0.0,1.0702]
[1778515832991,49.54,81617.49,0.0,-0.99465,0.0,1.0702]
[1778515833060,49.54,81617.49,0.0,-0.99465,0.0,1.0702]
[1778515834723,49.54,81613.54,0.0,-0.99467,0.0,1.06702]
[1778515836629,49.54,81613.82,0.0,-0.99466,0.0,1.06725]
[1778515836741,49.54,81613.82,0.0,-0.99466,0.0,1.06725]
[1778515836809,49.54,81613.82,0.0,-0.99466,0.0,1.06725]
[1778515836894,49.54,81612.13,0.0,-0.99467,0.0,1.06589]
[1778515837746,49.54,81619.2,0.0,-0.99464,0.0,1.07157]
[1778515838764,49.54,81627.53,0.0,-0.9946,0.0,1.0783]
[1778515839766,49.54,81636.31,0.0,-0.99456,0.0,1.08543]
[1778515840187,49.54,81636.31,0.0,-0.99456,0.0,1.08543]
[1778515840307,49.54,81636.31,0.0,-0.99456,0.0,1.08543]
[1778515840483,49.54,81636.31,0.0,-0.99456,0.0,1.08543]
[1778515840558,49.54,81636.31,0.0,-0.99456,0.0,1.08543]
[1778515840772,49.54,81638.41,0.0,-0.99455,0.0,1.08714]
[1778515841779,49.54,81642.22,0.0,-0.99454,0.0,1.09025]
[1778515842786,49.54,81651.92,0.0,-0.99449,0.0,1.0982]
[1778515843793,49.54,81655.6,0.0,-0.99448,0.0,1.10123]
[1778515845807,49.54,81652.44,0.0,-0.99449,0.0,1.09863]
[1778515846814,49.54,81647.53,0.0,-0.99451,0.0,1.09459]
[1778515848828,49.54,81653.38,0.0,-0.99449,0.0,1.0994]
[1778515849835,49.54,81656.73,0.0,-0.99447,0.0,1.10216]
[1778515850594,49.54,81656.73,0.0,-0.99447,0.0,1.10216]
[1778515850807,49.54,81656.73,0.0,-0.99447,0.0,1.10216]
[1778515850842,49.54,81658.06,0.0,-0.99446,0.0,1.10326]
[1778515851005,49.54,81658.06,0.0,-0.99446,0.0,1.10326]
[1778515851060,49.54,81658.06,0.0,-0.99446,0.0,1.10326]
[1778515852856,49.54,81664.05,0.0,-0.99444,0.0,1.10821]
[1778515853864,49.54,81670.43,0.0,-0.99441,0.0,1.1135]
[1778515854871,49.54,81685.12,0.0,-0.99434,0.0,1.12577]
[1778515855878,49.54,81689.71,0.0,-0.99432,0.0,1.12963]
[1778515856885,49.54,81693.44,0.0,-0.9943,0.0,1.13277]
[1778515861931,49.54,81722.17,0.0,-0.99416,0.0,1.15723]
[1778515862371,49.54,81722.17,0.0,-0.99416,0.0,1.15723]
[1778515862933,49.54,81717.87,0.0,-0.99418,0.0,1.15354]
[1778515863942,49.54,81704.18,0.0,-0.99425,0.0,1.14187]
[1778515864920,49.54,81704.18,0.0,-0.99425,0.0,1.14187]
[1778515864949,49.54,81698.72,0.0,-0.99428,0.0,1.13724]
[1778515867970,49.54,81696.17,0.0,-0.99429,0.0,1.13508]
[1778515868977,49.54,81699.8,0.0,-0.99427,0.0,1.13815]
[1778515869984,49.54,81705.05,0.0,-0.99425,0.0,1.1426]
[1778515871998,49.54,81710.82,0.0,-0.99422,0.0,1.14752]
[1778515874012,49.54,81716.54,0.0,-0.99419,0.0,1.1524]
[1778515875019,49.54,81722.0,0.0,-0.99416,0.0,1.15708]
[1778515876026,49.54,81718.97,0.0,-0.99418,0.0,1.15448]
[1778515878286,49.54,81719.73,0.0,-0.99418,0.0,1.15513]
[1778515878307,49.54,81719.73,0.0,-0.99418,0.0,1.15513]
[1778515878448,49.54,81721.3,0.0,-0.99417,0.0,1.15648]
[1778515879980,49.54,81721.3,0.0,-0.99417,0.0,1.15648]
[1778515880064,49.54,81720.46,0.0,-0.99417,0.0,1.15576]
[1778515881900,49.54,81719.61,0.0,-0.99418,0.0,1.15503]
[1778515881926,49.54,81712.06,0.0,-0.99421,0.0,1.14857]
[1778515882066,49.54,81712.06,0.0,-0.99421,0.0,1.14857]
[1778515882069,49.54,81708.97,0.0,-0.99423,0.0,1.14594]
[1778515883878,49.54,81708.97,0.0,-0.99423,0.0,1.14594]
[1778515883888,49.54,81706.37,0.0,-0.99424,0.0,1.14373]
[1778515884056,49.54,81706.37,0.0,-0.99424,0.0,1.14373]
[1778515884822,49.54,81706.37,0.0,-0.99424,0.0,1.14373]
[1778515884830,49.54,81704.53,0.0,-0.99425,0.0,1.14216]
[1778515885057,49.54,81704.53,0.0,-0.99425,0.0,1.14216]
[1778515886098,49.54,81707.18,0.0,-0.99424,0.0,1.14442]
[1778515887679,49.54,81707.18,0.0,-0.99424,0.0,1.14442]
[1778515887786,49.54,81713.07,0.0,-0.99421,0.0,1.14944]
[1778515888112,49.54,81703.66,0.0,-0.99425,0.0,1.14142]
[1778515889119,49.54,81700.62,0.0,-0.99427,0.0,1.13885]
[1778515890133,49.54,81702.32,0.0,-0.99426,0.0,1.14029]
[1778515891155,49.54,81702.32,0.0,-0.99426,0.0,1.14029]
[1778515891169,49.54,81695.82,0.0,-0.99429,0.0,1.13367]
[1778515892143,49.54,81683.13,0.0,-0.99435,0.0,1.123]
[1778515893150,49.54,81675.09,0.0,-0.99439,0.0,1.11628]
[1778515894157,49.54,81669.07,0.0,-0.99442,0.0,1.11128]
[1778515895164,49.54,81676.04,0.0,-0.99439,0.0,1.11708]
[1778515896171,49.54,81687.56,0.0,-0.99433,0.0,1.12672]
[1778515897181,49.54,81696.11,0.0,-0.99429,0.0,1.13392]
[1778515898191,49.54,81703.01,0.0,-0.99426,0.0,1.13976]
[1778515899992,49.54,81703.01,0.0,-0.99426,0.0,1.13976]
[1778515899198,49.54,81708.19,0.0,-0.99424,0.0,1.14416]
[1778515900068,49.54,81708.19,0.0,-0.99424,0.0,1.14416]
[1778515900205,49.54,81709.33,0.0,-0.99423,0.0,1.14513]
[1778515901213,49.54,81695.5,0.0,-0.9943,0.0,1.1334]
[1778515902623,49.54,81695.5,0.0,-0.9943,0.0,1.1334]
[1778515902810,49.54,81695.5,0.0,-0.9943,0.0,1.1334]
[1778515902832,49.54,81693.73,0.0,-0.9943,0.0,1.13191]
[1778515903362,49.54,81693.73,0.0,-0.9943,0.0,1.13191]
[1778515903556,49.54,81693.73,0.0,-0.9943,0.0,1.13191]
[1778515903645,49.54,81695.73,0.0,-0.99429,0.0,1.1336]
[1778515904249,49.54,81693.44,0.0,-0.99431,0.0,1.13166]
[1778515905245,49.54,81682.88,0.0,-0.99436,0.0,1.12279]
[1778515906251,49.54,81673.38,0.0,-0.9944,0.0,1.11486]
[1778515907920,49.54,81673.38,0.0,-0.9944,0.0,1.11486]
[1778515907258,49.54,81675.16,0.0,-0.99439,0.0,1.11634]
[1778515908265,49.54,81676.98,0.0,-0.99438,0.0,1.11786]
[1778515909218,49.54,81676.98,0.0,-0.99438,0.0,1.11786]
[1778515909307,49.54,81676.98,0.0,-0.99438,0.0,1.11786]
[1778515909392,49.54,81674.2,0.0,-0.9944,0.0,1.11554]
[1778515911309,49.54,81673.35,0.0,-0.9944,0.0,1.11483]
[1778515911345,49.54,81673.75,0.0,-0.9944,0.0,1.11517]
[1778515912064,49.54,81673.75,0.0,-0.9944,0.0,1.11517]
[1778515912309,49.54,81673.75,0.0,-0.9944,0.0,1.11517]
[1778515914717,49.54,81674.72,0.0,-0.99439,0.0,1.11598]
[1778515914807,49.54,81674.72,0.0,-0.99439,0.0,1.11598]
[1778515914816,49.54,81680.03,0.0,-0.99437,0.0,1.12041]
[1778515915329,49.54,81681.78,0.0,-0.99436,0.0,1.12187]
[1778515917343,49.54,81684.64,0.0,-0.99435,0.0,1.12427]
[1778515918212,49.54,81684.64,0.0,-0.99435,0.0,1.12427]
[1778515918307,49.54,81684.64,0.0,-0.99435,0.0,1.12427]
[1778515920364,49.54,81691.32,0.0,-0.99432,0.0,1.12988]
[1778515921371,49.54,81687.02,0.0,-0.99434,0.0,1.12626]
[1778515923905,49.54,81687.62,0.0,-0.99433,0.0,1.12677]
[1778515923909,49.54,81689.54,0.0,-0.99432,0.0,1.12838]
[1778515924060,49.54,81689.54,0.0,-0.99432,0.0,1.12838]
[1778515925402,49.54,81684.57,0.0,-0.99435,0.0,1.12421]
[1778515927493,49.54,81684.68,0.0,-0.99435,0.0,1.1243]
[1778515927557,49.54,81684.68,0.0,-0.99435,0.0,1.1243]
[1778515929769,49.54,81683.97,0.0,-0.99435,0.0,1.12371]
[1778515929810,49.54,81683.97,0.0,-0.99435,0.0,1.12371]
[1778515929870,49.54,81680.41,0.0,-0.99437,0.0,1.12073]
[1778515930437,49.54,81674.83,0.0,-0.99439,0.0,1.11607]
[1778515932527,49.54,81673.73,0.0,-0.9944,0.0,1.11515]
[1778515932586,49.54,81661.91,0.0,-0.99445,0.0,1.10534]
[1778515933289,49.54,81661.91,0.0,-0.99445,0.0,1.10534]
[1778515933459,49.54,81659.13,0.0,-0.99447,0.0,1.10305]
[1778515934298,49.54,81659.13,0.0,-0.99447,0.0,1.10305]
[1778515934308,49.54,81659.13,0.0,-0.99447,0.0,1.10305]
[1778515935473,49.54,81656.12,0.0,-0.99448,0.0,1.10057]
[1778515937487,49.54,81653.36,0.0,-0.99449,0.0,1.0983]
[1778515938539,49.54,81653.36,0.0,-0.99449,0.0,1.0983]
[1778515938580,49.54,81655.66,0.0,-0.99448,0.0,1.10019]
[1778515941025,49.54,81654.11,0.0,-0.99449,0.0,1.09891]
[1778515941203,49.54,81654.11,0.0,-0.99449,0.0,1.09891]
[1778515944536,49.54,81652.38,0.0,-0.9945,0.0,1.09749]
[1778515946126,49.54,81652.99,0.0,-0.99449,0.0,1.09799]
[1778515946309,49.54,81652.99,0.0,-0.99449,0.0,1.09799]
[1778515946551,49.54,81662.3,0.0,-0.99445,0.0,1.10567]
[1778515947557,49.54,81671.38,0.0,-0.99441,0.0,1.1132]
[1778515948568,49.54,81673.77,0.0,-0.9944,0.0,1.11518]
[1778515949114,49.54,81673.77,0.0,-0.9944,0.0,1.11518]
[1778515949307,49.54,81673.77,0.0,-0.9944,0.0,1.11518]
[1778515949629,49.54,81670.01,0.0,-0.99441,0.0,1.11206]
[1778515950582,49.54,81668.42,0.0,-0.99442,0.0,1.11074]
[1778515953717,49.54,81669.58,0.0,-0.99442,0.0,1.1106]
[1778515953817,49.54,81673.42,0.0,-0.9944,0.0,1.1138]
[1778515954480,49.54,81673.42,0.0,-0.9944,0.0,1.1138]
[1778515954557,49.54,81673.42,0.0,-0.9944,0.0,1.1138]
[1778515954610,49.54,81676.21,0.0,-0.99439,0.0,1.11612]
[1778515955617,49.54,81674.43,0.0,-0.9944,0.0,1.11464]
[1778515956547,49.54,81674.43,0.0,-0.9944,0.0,1.11464]
[1778515956832,49.54,81674.43,0.0,-0.9944,0.0,1.11464]
[1778515956999,49.54,81676.42,0.0,-0.99439,0.0,1.11629]
[1778515957633,49.54,81682.26,0.0,-0.99436,0.0,1.12117]
[1778515958641,49.54,81680.5,0.0,-0.99437,0.0,1.1197]
[1778515959648,49.54,81682.95,0.0,-0.99436,0.0,1.12175]
[1778515960593,49.54,81682.95,0.0,-0.99436,0.0,1.12175]
[1778515960654,49.54,81684.2,0.0,-0.99435,0.0,1.12279]
[1778515961661,49.54,81690.56,0.0,-0.99432,0.0,1.12813]
[1778515962673,49.54,81714.59,0.0,-0.99421,0.0,1.14849]
[1778515963680,49.54,81728.79,0.0,-0.99414,0.0,1.16066]
[1778515964687,49.54,81728.55,0.0,-0.99414,0.0,1.16045]
[1778515965694,49.54,81726.43,0.0,-0.99415,0.0,1.15863]
[1778515966701,49.54,81720.42,0.0,-0.99418,0.0,1.15347]
[1778515968730,49.54,81724.46,0.0,-0.99416,0.0,1.15694]
[1778515970357,49.54,81724.29,0.0,-0.99416,0.0,1.15679]
[1778515971086,49.54,81724.29,0.0,-0.99416,0.0,1.15679]
[1778515971745,49.54,81717.31,0.0,-0.9942,0.0,1.15081]
[1778515972803,49.54,81717.31,0.0,-0.9942,0.0,1.15081]
[1778515972816,49.54,81717.31,0.0,-0.9942,0.0,1.15081]
[1778515972899,49.54,81713.81,0.0,-0.99421,0.0,1.14782]
[1778515974766,49.54,81712.39,0.0,-0.99422,0.0,1.14661]
[1778515977787,49.54,81710.87,0.0,-0.99423,0.0,1.14532]
[1778515978827,49.54,81710.87,0.0,-0.99423,0.0,1.14532]
[1778515979058,49.54,81710.87,0.0,-0.99423,0.0,1.14532]
[1778515980808,49.54,81708.31,0.0,-0.99424,0.0,1.14314]
[1778515981869,49.54,81708.31,0.0,-0.99424,0.0,1.14314]
[1778515981915,49.54,81703.23,0.0,-0.99427,0.0,1.13883]
[1778515983829,49.54,81700.25,0.0,-0.99428,0.0,1.1363]
[1778515984895,49.54,81700.25,0.0,-0.99428,0.0,1.1363]
[1778515984989,49.54,81701.7,0.0,-0.99427,0.0,1.13753]
[1778515989560,49.54,81701.47,0.0,-0.99427,0.0,1.13734]
[1778515989837,49.54,81701.47,0.0,-0.99427,0.0,1.13734]
[1778515989920,49.54,81697.34,0.0,-0.99429,0.0,1.13384]
[1778515990882,49.54,81691.03,0.0,-0.99432,0.0,1.12853]
[1778515992897,49.54,81684.66,0.0,-0.99435,0.0,1.12318]
[1778515993604,49.54,81684.66,0.0,-0.99435,0.0,1.12318]
[1778515998765,49.54,81686.21,0.0,-0.99435,0.0,1.12448]
[1778515998807,49.54,81686.21,0.0,-0.99435,0.0,1.12448]
[1778515998939,49.54,81685.46,0.0,-0.99435,0.0,1.12385]
[1778516003974,49.54,81686.78,0.0,-0.99434,0.0,1.12496]
[1778516005988,49.54,81693.11,0.0,-0.99431,0.0,1.13028]
[1778516006995,49.54,81702.68,0.0,-0.99427,0.0,1.13836]
[1778516008117,49.54,81702.68,0.0,-0.99427,0.0,1.13836]
[1778516008002,49.54,81704.9,0.0,-0.99426,0.0,1.14024]
[1778516008308,49.54,81704.9,0.0,-0.99426,0.0,1.14024]
[1778516014049,49.54,81699.73,0.0,-0.99429,0.0,1.13475]
[1778516016419,49.54,81702.81,0.0,-0.99427,0.0,1.13736]
[1778516016556,49.54,81702.81,0.0,-0.99427,0.0,1.13736]
[1778516019087,49.54,81696.02,0.0,-0.9943,0.0,1.13162]
[1778516019538,49.54,81696.02,0.0,-0.9943,0.0,1.13162]
[1778516019557,49.54,81696.02,0.0,-0.9943,0.0,1.13162]
[1778516021026,49.54,81693.2,0.0,-0.99432,0.0,1.12924]
[1778516021057,49.54,81693.2,0.0,-0.99432,0.0,1.12924]
[1778516021101,49.54,81694.34,0.0,-0.99431,0.0,1.1302]
[1778516021893,49.54,81694.34,0.0,-0.99431,0.0,1.1302]
[1778516022064,49.54,81694.34,0.0,-0.99431,0.0,1.1302]
[1778516022108,49.54,81699.82,0.0,-0.99429,0.0,1.13483]
[1778516023115,49.54,81713.93,0.0,-0.99422,0.0,1.1468]
[1778516024122,49.54,81719.11,0.0,-0.9942,0.0,1.15123]
[1778516025129,49.54,81712.64,0.0,-0.99423,0.0,1.1457]
[1778516026018,49.54,81712.64,0.0,-0.99423,0.0,1.1457]
[1778516026057,49.54,81712.64,0.0,-0.99423,0.0,1.1457]
[1778516026136,49.54,81710.21,0.0,-0.99424,0.0,1.14363]
[1778516030309,49.54,81698.36,0.0,-0.99429,0.0,1.13359]
[1778516031460,49.54,81698.36,0.0,-0.99429,0.0,1.13359]
[1778516031556,49.54,81694.45,0.0,-0.99431,0.0,1.1303]
[1778516032178,49.54,81689.19,0.0,-0.99434,0.0,1.12587]
[1778516033185,49.54,81696.43,0.0,-0.9943,0.0,1.13196]
[1778516034959,49.54,81696.43,0.0,-0.9943,0.0,1.13196]
[1778516035058,49.54,81696.43,0.0,-0.9943,0.0,1.13196]
[1778516035060,49.54,81698.96,0.0,-0.99429,0.0,1.1341]
[1778516035323,49.54,81698.96,0.0,-0.99429,0.0,1.1341]
[1778516035557,49.54,81698.96,0.0,-0.99429,0.0,1.1341]
[1778516035658,49.54,81699.42,0.0,-0.99429,0.0,1.13449]
[1778516039143,49.54,81700.55,0.0,-0.99428,0.0,1.13544]
[1778516039307,49.54,81701.44,0.0,-0.99428,0.0,1.1362]
[1778516039408,49.54,81704.91,0.0,-0.99426,0.0,1.13913]
[1778516045269,49.54,81706.28,0.0,-0.99426,0.0,1.1403]
[1778516048016,49.54,81705.93,0.0,-0.99426,0.0,1.14]
[1778516048058,49.54,81705.93,0.0,-0.99426,0.0,1.14]
[1778516048115,49.54,81702.47,0.0,-0.99427,0.0,1.13707]
[1778516048394,49.54,81702.47,0.0,-0.99427,0.0,1.13707]
[1778516048563,49.54,81702.47,0.0,-0.99427,0.0,1.13707]
[1778516048591,49.54,81703.8,0.0,-0.99427,0.0,1.13819]
[1778516054580,49.54,81704.17,0.0,-0.99427,0.0,1.13851]
[1778516054807,49.54,81704.17,0.0,-0.99427,0.0,1.13851]
[1778516058360,49.54,81698.3,0.0,-0.99429,0.0,1.13354]
[1778516059929,49.54,81698.3,0.0,-0.99429,0.0,1.13354]
[1778516060014,49.54,81698.3,0.0,-0.99429,0.0,1.13354]
[1778516060059,49.54,81698.3,0.0,-0.99429,0.0,1.13354]
[1778516060098,49.54,81700.95,0.0,-0.99428,0.0,1.13578]
[1778516062388,49.54,81714.63,0.0,-0.99422,0.0,1.1474]
[1778516063395,49.54,81722.13,0.0,-0.99418,0.0,1.15381]
[1778516064231,49.54,81722.13,0.0,-0.99418,0.0,1.15381]
[1778516064307,49.54,81722.13,0.0,-0.99418,0.0,1.15381]
[1778516064616,49.54,81722.13,0.0,-0.99418,0.0,1.15381]
[1778516064808,49.54,81722.13,0.0,-0.99418,0.0,1.15381]
[1778516064873,49.54,81721.72,0.0,-0.99418,0.0,1.15346]
[1778516069437,49.54,81715.36,0.0,-0.99421,0.0,1.14802]
[1778516070444,49.54,81710.59,0.0,-0.99424,0.0,1.14396]
[1778516071754,49.54,81710.59,0.0,-0.99424,0.0,1.14396]
[1778516071811,49.54,81710.59,0.0,-0.99424,0.0,1.14396]
[1778516073739,49.54,81708.89,0.0,-0.99425,0.0,1.14139]
[1778516073807,49.54,81708.89,0.0,-0.99425,0.0,1.14139]
[1778516073840,49.54,81702.03,0.0,-0.99428,0.0,1.13558]
[1778516074549,49.54,81702.03,0.0,-0.99428,0.0,1.13558]
[1778516074558,49.54,81702.03,0.0,-0.99428,0.0,1.13558]
[1778516074650,49.54,81701.17,0.0,-0.99429,0.0,1.13485]
[1778516076821,49.54,81698.6,0.0,-0.9943,0.0,1.13268]
[1778516077059,49.54,81698.6,0.0,-0.9943,0.0,1.13268]
[1778516078500,49.54,81689.12,0.0,-0.99434,0.0,1.12471]
[1778516079507,49.54,81693.72,0.0,-0.99432,0.0,1.12857]
[1778516080515,49.54,81693.72,0.0,-0.99432,0.0,1.12857]
[1778516080557,49.54,81693.72,0.0,-0.99432,0.0,1.12857]
[1778516080642,49.54,81693.72,0.0,-0.99432,0.0,1.12857]
[1778516080810,49.54,81693.72,0.0,-0.99432,0.0,1.12857]
[1778516080848,49.54,81698.44,0.0,-0.9943,0.0,1.13255]
[1778516081521,49.54,81703.24,0.0,-0.99428,0.0,1.1366]
[1778516082528,49.54,81707.43,0.0,-0.99426,0.0,1.14016]
[1778516083535,49.54,81729.08,0.0,-0.99415,0.0,1.15865]
[1778516084542,49.54,81737.88,0.0,-0.99411,0.0,1.16624]
[1778516085550,49.54,81739.21,0.0,-0.9941,0.0,1.16739]
[1778516086942,49.54,81739.21,0.0,-0.9941,0.0,1.16739]
[1778516087058,49.54,81739.21,0.0,-0.9941,0.0,1.16739]
[1778516088571,49.54,81745.48,0.0,-0.99407,0.0,1.17282]
[1778516089579,49.54,81751.47,0.0,-0.99404,0.0,1.17803]
[1778516091592,49.54,81753.29,0.0,-0.99404,0.0,1.17962]
[1778516092530,49.54,81753.29,0.0,-0.99404,0.0,1.17962]
[1778516092557,49.54,81753.29,0.0,-0.99404,0.0,1.17962]
[1778516092941,49.54,81753.29,0.0,-0.99404,0.0,1.17962]
[1778516093057,49.54,81753.29,0.0,-0.99404,0.0,1.17962]
[1778516093065,49.54,81753.67,0.0,-0.99403,0.0,1.17995]
[1778516097634,49.54,81761.02,0.0,-0.994,0.0,1.18638]
[1778516099649,49.54,81767.28,0.0,-0.99397,0.0,1.19188]
[1778516100655,49.54,81771.21,0.0,-0.99395,0.0,1.19535]
[1778516105690,49.54,81770.8,0.0,-0.99395,0.0,1.19499]
[1778516106770,49.54,81770.8,0.0,-0.99395,0.0,1.19499]
[1778516106809,49.54,81770.8,0.0,-0.99395,0.0,1.19499]
[1778516108711,49.54,81774.84,0.0,-0.99393,0.0,1.19856]
[1778516110725,49.54,81780.5,0.0,-0.9939,0.0,1.20357]
[1778516111288,49.54,81780.5,0.0,-0.9939,0.0,1.20357]
[1778516111309,49.54,81780.5,0.0,-0.9939,0.0,1.20357]
[1778516111528,49.54,81780.5,0.0,-0.9939,0.0,1.20357]
[1778516111557,49.54,81780.5,0.0,-0.9939,0.0,1.20357]
[1778516111732,49.54,81781.69,0.0,-0.99389,0.0,1.20463]
[1778516112739,49.54,81785.08,0.0,-0.99388,1e-05,1.20764]
[1778516113746,49.54,81791.09,0.0,-0.99385,1e-05,1.213]
[1778516116305,49.54,81792.49,0.0,-0.99384,1e-05,1.21425]
[1778516116557,49.54,81792.49,0.0,-0.99384,1e-05,1.21425]
[1778516116767,49.54,81787.35,0.0,-0.99387,1e-05,1.20966]
[1778516117774,49.54,81781.66,0.0,-0.9939,0.0,1.2046]
[1778516118955,49.54,81781.66,0.0,-0.9939,0.0,1.2046]
[1778516119057,49.54,81781.66,0.0,-0.9939,0.0,1.2046]
[1778516119158,49.54,81779.1,0.0,-0.99391,0.0,1.20233]
[1778516119401,49.54,81779.1,0.0,-0.99391,0.0,1.20233]
[1778516119557,49.54,81779.1,0.0,-0.99391,0.0,1.20233]
[1778516119788,49.54,81779.42,0.0,-0.99391,0.0,1.20261]
[1778516124823,49.54,81778.7,0.0,-0.99391,0.0,1.20197]
[1778516125830,49.54,81771.22,0.0,-0.99395,0.0,1.19536]
[1778516126837,49.54,81771.35,0.0,-0.99395,0.0,1.19547]
[1778516127968,49.54,81771.35,0.0,-0.99395,0.0,1.19547]
[1778516128064,49.54,81771.35,0.0,-0.99395,0.0,1.19547]
[1778516128851,49.54,81765.95,0.0,-0.99397,0.0,1.19071]
[1778516129647,49.54,81765.95,0.0,-0.99397,0.0,1.19071]
[1778516129807,49.54,81765.95,0.0,-0.99397,0.0,1.19071]
[1778516129858,49.54,81769.91,0.0,-0.99395,0.0,1.1942]
[1778516130653,49.54,81769.91,0.0,-0.99395,0.0,1.1942]
[1778516130808,49.54,81769.91,0.0,-0.99395,0.0,1.1942]
[1778516130865,49.54,81771.65,0.0,-0.99394,0.0,1.19574]
[1778516132879,49.54,81766.63,0.0,-0.99398,0.0,1.19016]
[1778516133886,49.54,81761.95,0.0,-0.994,0.0,1.18605]
[1778516134893,49.54,81765.85,0.0,-0.99398,0.0,1.18947]
[1778516135757,49.54,81765.85,0.0,-0.99398,0.0,1.18947]
[1778516135807,49.54,81765.85,0.0,-0.99398,0.0,1.18947]
[1778516135900,49.54,81771.84,0.0,-0.99395,0.0,1.19475]
[1778516139755,49.54,81774.75,0.0,-0.99394,0.0,1.19732]
[1778516139809,49.54,81774.75,0.0,-0.99394,0.0,1.19732]
[1778516139860,49.54,81774.75,0.0,-0.99394,0.0,1.19732]
[1778516140058,49.54,81774.75,0.0,-0.99394,0.0,1.19732]
[1778516140124,49.54,81774.85,0.0,-0.99393,0.0,1.19741]
[1778516145970,49.54,81771.93,0.0,-0.99395,0.0,1.19483]
[1778516146612,49.54,81771.93,0.0,-0.99395,0.0,1.19483]
[1778516146807,49.54,81771.93,0.0,-0.99395,0.0,1.19483]
[1778516151005,49.54,81767.34,0.0,-0.99397,0.0,1.19078]
[1778516152014,49.54,81758.9,0.0,-0.99401,0.0,1.18338]
[1778516152341,49.54,81758.9,0.0,-0.99401,0.0,1.18338]
[1778516152562,49.54,81758.9,0.0,-0.99401,0.0,1.18338]
[1778516153020,49.54,81752.28,0.0,-0.99405,0.0,1.1776]
[1778516154027,49.54,81744.6,0.0,-0.99408,0.0,1.17092]
[1778516155194,49.54,81744.6,0.0,-0.99408,0.0,1.17092]
[1778516155280,49.54,81744.6,0.0,-0.99408,0.0,1.17092]
[1778516155241,49.54,81745.08,0.0,-0.99408,0.0,1.17133]
[1778516155310,49.54,81745.08,0.0,-0.99408,0.0,1.17133]
[1778516156041,49.54,81745.07,0.0,-0.99408,0.0,1.17133]
[1778516160069,49.54,81736.55,0.0,-0.99412,0.0,1.16395]
[1778516162083,49.54,81737.82,0.0,-0.99412,0.0,1.16505]
[1778516165104,49.54,81734.0,0.0,-0.99413,0.0,1.16175]
[1778516165502,49.54,81734.0,0.0,-0.99413,0.0,1.16175]
[1778516165558,49.54,81734.0,0.0,-0.99413,0.0,1.16175]
[1778516165653,49.54,81734.0,0.0,-0.99413,0.0,1.16175]
[1778516165810,49.54,81734.0,0.0,-0.99413,0.0,1.16175]
[1778516166111,49.54,81733.82,0.0,-0.99414,0.0,1.1616]
[1778516170139,49.54,81729.86,0.0,-0.99415,0.0,1.15819]
[1778516172142,49.54,81727.75,0.0,-0.99416,0.0,1.15638]
[1778516172308,49.54,81727.75,0.0,-0.99416,0.0,1.15638]
[1778516174167,49.54,81721.46,0.0,-0.99419,0.0,1.15099]
[1778516178196,49.54,81707.17,0.0,-0.99426,0.0,1.13882]
[1778516179203,49.54,81697.4,0.0,-0.99431,0.0,1.13056]
[1778516180210,49.54,81693.67,0.0,-0.99433,0.0,1.12742]
[1778516182224,49.54,81703.41,0.0,-0.99428,0.0,1.13563]
[1778516183125,49.54,81703.41,0.0,-0.99428,0.0,1.13563]
[1778516183307,49.54,81703.41,0.0,-0.99428,0.0,1.13563]
[1778516183231,49.54,81705.96,0.0,-0.99427,0.0,1.13779]
[1778516183478,49.54,81705.96,0.0,-0.99427,0.0,1.13779]
[1778516183561,49.54,81705.96,0.0,-0.99427,0.0,1.13779]
[1778516184238,49.54,81706.48,0.0,-0.99427,0.0,1.13823]
[1778516189273,49.54,81703.05,0.0,-0.99428,0.0,1.13533]
[1778516190029,49.54,81703.05,0.0,-0.99428,0.0,1.13533]
[1778516190057,49.54,81703.05,0.0,-0.99428,0.0,1.13533]
[1778516192294,49.54,81695.53,0.0,-0.99432,0.0,1.12788]
[1778516193664,49.54,81694.02,0.0,-0.99433,0.0,1.12661]
[1778516193810,49.54,81694.02,0.0,-0.99433,0.0,1.12661]
[1778516194308,49.54,81693.31,0.0,-0.99433,0.0,1.12601]
[1778516195315,49.54,81687.04,0.0,-0.99436,0.0,1.12076]
[1778516196322,49.54,81682.71,0.0,-0.99438,0.0,1.11714]
[1778516197581,49.54,81682.71,0.0,-0.99438,0.0,1.11714]
[1778516197808,49.54,81682.71,0.0,-0.99438,0.0,1.11714]
[1778516197909,49.54,81676.25,0.0,-0.99441,0.0,1.11176]
[1778516202386,49.54,81668.17,0.0,-0.99445,0.0,1.10506]
[1778516203393,49.54,81662.14,0.0,-0.99448,0.0,1.10009]
[1778516204400,49.54,81668.42,0.0,-0.99445,0.0,1.10527]
[1778516205407,49.54,81674.89,0.0,-0.99442,0.0,1.11063]
[1778516207106,49.54,81674.89,0.0,-0.99442,0.0,1.11063]
[1778516207308,49.54,81674.89,0.0,-0.99442,0.0,1.11063]
[1778516207322,49.54,81676.03,0.0,-0.99441,0.0,1.11158]
[1778516207614,49.54,81676.03,0.0,-0.99441,0.0,1.11158]
[1778516207810,49.54,81676.03,0.0,-0.99441,0.0,1.11158]
[1778516207911,49.54,81676.07,0.0,-0.99441,0.0,1.11161]
[1778516211449,49.54,81683.97,0.0,-0.99438,0.0,1.11819]
[1778516212456,49.54,81694.09,0.0,-0.99433,0.0,1.12667]
[1778516213672,49.54,81694.09,0.0,-0.99433,0.0,1.12667]
[1778516213813,49.54,81694.09,0.0,-0.99433,0.0,1.12667]
[1778516213821,49.54,81699.39,0.0,-0.99431,0.0,1.13113]
[1778516217491,49.54,81703.33,0.0,-0.99429,0.0,1.13445]
[1778516218498,49.54,81706.36,0.0,-0.99427,0.0,1.13702]
[1778516219986,49.54,81706.36,0.0,-0.99427,0.0,1.13702]
[1778516220058,49.54,81706.36,0.0,-0.99427,0.0,1.13702]
[1778516220512,49.54,81711.47,0.0,-0.99425,0.0,1.14135]
[1778516221519,49.54,81715.29,0.0,-0.99423,0.0,1.1446]
[1778516223939,49.54,81717.01,0.0,-0.99422,0.0,1.14606]
[1778516224060,49.54,81717.01,0.0,-0.99422,0.0,1.14606]
[1778516224162,49.54,81717.61,0.0,-0.99422,0.0,1.14657]
[1778516224954,49.54,81717.61,0.0,-0.99422,0.0,1.14657]
[1778516225060,49.54,81717.61,0.0,-0.99422,0.0,1.14657]
[1778516225161,49.54,81722.03,0.0,-0.9942,0.0,1.15035]
[1778516230585,49.54,81721.93,0.0,-0.9942,0.0,1.15026]
[1778516233606,49.54,81733.09,0.0,-0.99414,0.0,1.15984]
[1778516234613,49.54,81740.43,0.0,-0.99411,0.0,1.16617]
[1778516235620,49.54,81738.38,0.0,-0.99412,0.0,1.1644]
[1778516237808,49.54,81736.3,0.0,-0.99413,0.0,1.1626]
[1778516238057,49.54,81736.3,0.0,-0.99413,0.0,1.1626]
[1778516239573,49.54,81735.33,0.0,-0.99413,0.0,1.16177]
[1778516239809,49.54,81735.33,0.0,-0.99413,0.0,1.16177]
[1778516239910,49.54,81734.85,0.0,-0.99414,0.0,1.16135]
[1778516241520,49.54,81734.99,0.0,-0.99414,0.0,1.16147]
[1778516241560,49.54,81734.99,0.0,-0.99414,0.0,1.16147]
[1778516246701,49.54,81736.41,0.0,-0.99413,0.0,1.1627]
[1778516246766,49.54,81736.41,0.0,-0.99413,0.0,1.1627]
[1778516247704,49.54,81729.32,0.0,-0.99416,0.0,1.15659]
[1778516248550,49.54,81729.32,0.0,-0.99416,0.0,1.15659]
[1778516248558,49.54,81729.32,0.0,-0.99416,0.0,1.15659]
[1778516248711,49.54,81727.5,0.0,-0.99417,0.0,1.15503]
[1778516250812,49.54,81727.46,0.0,-0.99417,0.0,1.155]
[1778516251058,49.54,81727.46,0.0,-0.99417,0.0,1.155]
[1778516251159,49.54,81735.4,0.0,-0.99414,0.0,1.16069]
[1778516251732,49.54,81741.15,0.0,-0.99411,0.0,1.16565]
[1778516252596,49.54,81741.15,0.0,-0.99411,0.0,1.16565]
[1778516252807,49.54,81741.15,0.0,-0.99411,0.0,1.16565]
[1778516252908,49.54,81739.55,0.0,-0.99412,0.0,1.16427]
[1778516255546,49.54,81741.2,0.0,-0.99411,0.0,1.1657]
[1778516255560,49.54,81741.2,0.0,-0.99411,0.0,1.1657]
[1778516258942,49.54,81739.9,0.0,-0.99412,0.0,1.16457]
[1778516259058,49.54,81739.9,0.0,-0.99412,0.0,1.16457]
[1778516259159,49.54,81736.5,0.0,-0.99413,0.0,1.16164]
[1778516260222,49.54,81736.5,0.0,-0.99413,0.0,1.16164]
[1778516260314,49.54,81736.5,0.0,-0.99413,0.0,1.16164]
[1778516261802,49.54,81730.32,0.0,-0.99416,0.0,1.15632]
[1778516263816,49.54,81738.24,0.0,-0.99413,0.0,1.16314]
[1778516264823,49.54,81748.08,0.0,-0.99408,0.0,1.17166]
[1778516265736,49.54,81748.08,0.0,-0.99408,0.0,1.17166]
[1778516265810,49.54,81748.08,0.0,-0.99408,0.0,1.17166]
[1778516265830,49.54,81750.63,0.0,-0.99407,0.0,1.17387]
[1778516266836,49.54,81750.63,0.0,-0.99407,0.0,1.17387]
[1778516267058,49.54,81750.63,0.0,-0.99407,0.0,1.17387]
[1778516267101,49.54,81750.41,0.0,-0.99407,0.0,1.17368]
[1778516269858,49.54,81754.18,0.0,-0.99405,0.0,1.17696]
[1778516271029,49.54,81754.18,0.0,-0.99405,0.0,1.17696]
[1778516271058,49.54,81754.18,0.0,-0.99405,0.0,1.17696]
[1778516271128,49.54,81757.84,0.0,-0.99403,0.0,1.18016]
[1778516273886,49.54,81761.31,0.0,-0.99401,0.0,1.18319]
[1778516275900,49.54,81765.79,0.0,-0.99399,0.0,1.18712]
[1778516277002,49.54,81765.79,0.0,-0.99399,0.0,1.18712]
[1778516277058,49.54,81765.79,0.0,-0.99399,0.0,1.18712]
[1778516277874,49.54,81766.26,0.0,-0.99399,0.0,1.18753]
[1778516278058,49.54,81766.26,0.0,-0.99399,0.0,1.18753]
[1778516278160,49.54,81765.39,0.0,-0.99399,0.0,1.18677]
[1778516281945,49.54,81773.61,0.0,-0.99395,0.0,1.194]
[1778516282949,49.54,81785.65,0.0,-0.99389,0.0,1.20465]
[1778516284030,49.54,81785.65,0.0,-0.99389,0.0,1.20465]
[1778516284057,49.54,81785.65,0.0,-0.99389,0.0,1.20465]
[1778516284131,49.54,81789.4,0.0,-0.99387,1e-05,1.20799]
[1778516285970,49.54,81796.07,0.0,-0.99384,1e-05,1.21394]
[1778516286977,49.54,81804.36,0.0,-0.9938,1e-05,1.22137]
[1778516287984,49.54,81810.14,0.0,-0.99377,1e-05,1.22657]
[1778516289030,49.54,81804.49,0.0,-0.9938,1e-05,1.22149]
[1778516290019,49.54,81796.15,0.0,-0.99384,1e-05,1.21401]
[1778516291244,49.54,81796.15,0.0,-0.99384,1e-05,1.21401]
[1778516291307,49.54,81796.15,0.0,-0.99384,1e-05,1.21401]
[1778516291317,49.54,81793.11,0.0,-0.99385,1e-05,1.2113]
[1778516293181,49.54,81791.1,0.0,-0.99387,1e-05,1.2095]
[1778516293307,49.54,81791.1,0.0,-0.99387,1e-05,1.2095]
[1778516293408,49.54,81790.53,0.0,-0.99387,1e-05,1.209]
[1778516295054,49.54,81782.81,0.0,-0.99391,0.0,1.20213]
[1778516296263,49.54,81782.81,0.0,-0.99391,0.0,1.20213]
[1778516296308,49.54,81782.81,0.0,-0.99391,0.0,1.20213]
[1778516296398,49.54,81781.5,0.0,-0.99391,0.0,1.20097]
[1778516298075,49.54,81785.77,0.0,-0.99389,0.0,1.20476]
[1778516298524,49.54,81785.77,0.0,-0.99389,0.0,1.20476]
[1778516298556,49.54,81785.77,0.0,-0.99389,0.0,1.20476]
[1778516299082,49.54,81793.9,0.0,-0.99385,1e-05,1.212]
[1778516299723,49.54,81793.9,0.0,-0.99385,1e-05,1.212]
[1778516299808,49.54,81793.9,0.0,-0.99385,1e-05,1.212]
[1778516300089,49.54,81792.9,0.0,-0.99386,1e-05,1.21111]
[1778516305270,49.54,81790.72,0.0,-0.99387,1e-05,1.20916]
[1778516305307,49.54,81790.72,0.0,-0.99387,1e-05,1.20916]
[1778516305351,49.54,81784.68,0.0,-0.9939,0.0,1.20379]
[1778516306131,49.54,81776.6,0.0,-0.99394,0.0,1.19664]
[1778516307138,49.54,81770.33,0.0,-0.99397,0.0,1.19111]
[1778516308145,49.54,81765.94,0.0,-0.99399,0.0,1.18725]
[1778516308888,49.54,81765.94,0.0,-0.99399,0.0,1.18725]
[1778516309058,49.54,81765.94,0.0,-0.99399,0.0,1.18725]
[1778516309152,49.54,81766.25,0.0,-0.99399,0.0,1.18752]
[1778516313194,49.54,81757.5,0.0,-0.99404,0.0,1.17871]
[1778516314201,49.54,81754.55,0.0,-0.99405,0.0,1.17614]
[1778516316217,49.54,81742.93,0.0,-0.99411,0.0,1.16606]
[1778516317223,49.54,81737.62,0.0,-0.99413,0.0,1.16147]
[1778516318230,49.54,81736.73,0.0,-0.99414,0.0,1.16071]
[1778516319237,49.54,81730.66,0.0,-0.99417,0.0,1.15549]
[1778516320244,49.54,81726.04,0.0,-0.99419,0.0,1.15153]
[1778516321108,49.54,81726.04,0.0,-0.99419,0.0,1.15153]
[1778516321308,49.54,81726.04,0.0,-0.99419,0.0,1.15153]
[1778516321366,49.54,81732.75,0.0,-0.99416,0.0,1.15728]
[1778516325008,49.54,81733.37,0.0,-0.99415,0.0,1.15781]
[1778516325059,49.54,81733.37,0.0,-0.99415,0.0,1.15781]
[1778516325279,49.54,81733.81,0.0,-0.99415,0.0,1.15819]
[1778516326287,49.54,81738.05,0.0,-0.99413,0.0,1.16184]
[1778516328301,49.54,81741.71,0.0,-0.99411,0.0,1.165]
[1778516331820,49.54,81740.93,0.0,-0.99412,0.0,1.16433]
[1778516334287,49.54,81744.15,0.0,-0.9941,0.0,1.16711]
[1778516334310,49.54,81744.15,0.0,-0.9941,0.0,1.16711]
[1778516334343,49.54,81741.51,0.0,-0.99412,0.0,1.16483]
[1778516335095,49.54,81741.51,0.0,-0.99412,0.0,1.16483]
[1778516335309,49.54,81741.51,0.0,-0.99412,0.0,1.16483]
[1778516338371,49.54,81735.26,0.0,-0.99415,0.0,1.15944]
[1778516339378,49.54,81727.47,0.0,-0.99418,0.0,1.15275]
[1778516340385,49.54,81722.1,0.0,-0.99421,0.0,1.14816]
[1778516341392,49.54,81717.1,0.0,-0.99423,0.0,1.1439]
[1778516344156,49.54,81719.27,0.0,-0.99422,0.0,1.14574]
[1778516344306,49.54,81719.27,0.0,-0.99422,0.0,1.14574]
[1778516344413,49.54,81720.56,0.0,-0.99422,0.0,1.14684]
[1778516345420,49.54,81729.05,0.0,-0.99418,0.0,1.1541]
[1778516346427,49.54,81736.86,0.0,-0.99414,0.0,1.16082]
[1778516347434,49.54,81738.78,0.0,-0.99413,0.0,1.16247]
[1778516348503,49.54,81738.78,0.0,-0.99413,0.0,1.16247]
[1778516348556,49.54,81738.78,0.0,-0.99413,0.0,1.16247]
[1778516350456,49.54,81731.77,0.0,-0.99416,0.0,1.15644]
[1778516351463,49.54,81728.34,0.0,-0.99418,0.0,1.1535]
[1778516352400,49.54,81728.34,0.0,-0.99418,0.0,1.1535]
[1778516352471,49.54,81722.86,0.0,-0.9942,0.0,1.14881]
[1778516352557,49.54,81722.86,0.0,-0.9942,0.0,1.14881]
[1778516353293,49.54,81722.86,0.0,-0.9942,0.0,1.14881]
[1778516353309,49.54,81722.86,0.0,-0.9942,0.0,1.14881]
[1778516358512,49.54,81722.7,0.0,-0.99421,0.0,1.14867]
[1778516360526,49.54,81719.19,0.0,-0.99422,0.0,1.14568]
[1778516361651,49.54,81719.19,0.0,-0.99422,0.0,1.14568]
[1778516361809,49.54,81719.19,0.0,-0.99422,0.0,1.14568]
[1778516362411,49.54,81719.19,0.0,-0.99422,0.0,1.14568]
[1778516362512,49.54,81715.26,0.0,-0.99424,0.0,1.14233]
[1778516362557,49.54,81715.26,0.0,-0.99424,0.0,1.14233]
[1778516363547,49.54,81706.24,0.0,-0.99428,0.0,1.13468]
[1778516365303,49.54,81706.24,0.0,-0.99428,0.0,1.13468]
[1778516365345,49.54,81709.05,0.0,-0.99427,0.0,1.13706]
[1778516365560,49.54,81709.05,0.0,-0.99427,0.0,1.13706]
[1778516366436,49.54,81709.05,0.0,-0.99427,0.0,1.13706]
[1778516366472,49.54,81715.08,0.0,-0.99424,0.0,1.14218]
[1778516366557,49.54,81715.08,0.0,-0.99424,0.0,1.14218]
[1778516371603,49.54,81715.09,0.0,-0.99425,0.0,1.14107]
[1778516373414,49.54,81715.09,0.0,-0.99425,0.0,1.14107]
[1778516373515,49.54,81715.0,0.0,-0.99425,0.0,1.14099]
[1778516373558,49.54,81715.0,0.0,-0.99425,0.0,1.14099]
[1778516373745,49.54,81715.0,0.0,-0.99425,0.0,1.14099]
[1778516373810,49.54,81715.0,0.0,-0.99425,0.0,1.14099]
[1778516376650,49.54,81727.98,0.0,-0.99419,0.0,1.15206]
[1778516377645,49.54,81736.64,0.0,-0.99414,0.0,1.1595]
[1778516378652,49.54,81742.51,0.0,-0.99412,0.0,1.16456]
[1778516379659,49.54,81747.06,0.0,-0.99409,0.0,1.16849]
[1778516380666,49.54,81754.56,0.0,-0.99406,0.0,1.17501]
[1778516381673,49.54,81757.7,0.0,-0.99404,0.0,1.17774]
[1778516383111,49.54,81757.7,0.0,-0.99404,0.0,1.17774]
[1778516383308,49.54,81757.7,0.0,-0.99404,0.0,1.17774]
[1778516383409,49.54,81758.56,0.0,-0.99404,0.0,1.17849]
[1778516383766,49.54,81758.56,0.0,-0.99404,0.0,1.17849]
[1778516383812,49.54,81758.56,0.0,-0.99404,0.0,1.17849]
[1778516385701,49.54,81770.01,0.0,-0.99398,0.0,1.18852]
[1778516386708,49.54,81778.99,0.0,-0.99394,0.0,1.19643]
[1778516387715,49.54,81781.05,0.0,-0.99393,0.0,1.19825]
[1778516391200,49.54,81781.5,0.0,-0.99392,0.0,1.19865]
[1778516391307,49.54,81781.5,0.0,-0.99392,0.0,1.19865]
[1778516391510,49.54,81781.5,0.0,-0.99392,0.0,1.19865]
[1778516391349,49.54,81781.2,0.0,-0.99393,0.0,1.19838]
[1778516391557,49.54,81781.2,0.0,-0.99393,0.0,1.19838]
[1778516393757,49.54,81790.53,0.0,-0.99388,1e-05,1.20666]
[1778516394764,49.54,81797.05,0.0,-0.99385,1e-05,1.21248]
[1778516396377,49.54,81797.05,0.0,-0.99385,1e-05,1.21248]
[1778516396409,49.54,81797.79,0.0,-0.99384,1e-05,1.21314]
[1778516396559,49.54,81797.79,0.0,-0.99384,1e-05,1.21314]
[1778516396702,49.54,81797.79,0.0,-0.99384,1e-05,1.21314]
[1778516396809,49.54,81797.79,0.0,-0.99384,1e-05,1.21314]
[1778516396910,49.54,81797.83,0.0,-0.99384,1e-05,1.21317]
[1778516398792,49.54,81802.18,0.0,-0.99382,1e-05,1.21707]
[1778516399799,49.54,81807.23,0.0,-0.9938,1e-05,1.2216]
[1778516401813,49.54,81810.42,0.0,-0.99378,1e-05,1.22447]
[1778516403827,49.54,81821.91,0.0,-0.99372,1e-05,1.23485]
[1778516404834,49.54,81821.87,0.0,-0.99372,1e-05,1.23482]
[1778516405841,49.54,81813.87,0.0,-0.99376,1e-05,1.22758]
[1778516407287,49.54,81802.86,0.0,-0.99382,1e-05,1.21768]
[1778516407855,49.54,81788.57,0.0,-0.99389,1e-05,1.20492]
[1778516408862,49.54,81782.36,0.0,-0.99392,0.0,1.19941]
[1778516410877,49.54,81788.99,0.0,-0.99389,1e-05,1.20529]
[1778516411883,49.54,81793.33,0.0,-0.99387,1e-05,1.20916]
[1778516413535,49.54,81793.33,0.0,-0.99387,1e-05,1.20916]
[1778516413556,49.54,81793.33,0.0,-0.99387,1e-05,1.20916]
[1778516412890,49.54,81796.5,0.0,-0.99385,1e-05,1.21198]
[1778516413897,49.54,81802.58,0.0,-0.99382,1e-05,1.21742]
[1778516415160,49.54,81802.58,0.0,-0.99382,1e-05,1.21742]
[1778516415310,49.54,81802.58,0.0,-0.99382,1e-05,1.21742]
[1778516417926,49.54,81812.28,0.0,-0.99377,1e-05,1.22614]
[1778516418933,49.54,81810.29,0.0,-0.99378,1e-05,1.22435]
[1778516422169,49.54,81807.89,0.0,-0.99379,1e-05,1.22219]
[1778516422307,49.54,81807.89,0.0,-0.99379,1e-05,1.22219]
[1778516422409,49.54,81807.6,0.0,-0.99379,1e-05,1.22193]
[1778516422761,49.54,81807.6,0.0,-0.99379,1e-05,1.22193]
[1778516422809,49.54,81807.6,0.0,-0.99379,1e-05,1.22193]
[1778516423968,49.54,81803.39,0.0,-0.99381,1e-05,1.21815]
[1778516425806,49.54,81803.31,0.0,-0.99382,1e-05,1.21808]
[1778516426058,49.54,81803.31,0.0,-0.99382,1e-05,1.21808]
[1778516426191,49.54,81803.31,0.0,-0.99382,1e-05,1.21808]
[1778516426307,49.54,81803.31,0.0,-0.99382,1e-05,1.21808]
[1778516426408,49.54,81805.54,0.0,-0.9938,1e-05,1.22008]
[1778516428009,49.54,81810.8,0.0,-0.99378,1e-05,1.22481]
[1778516429106,49.54,81810.8,0.0,-0.99378,1e-05,1.22481]
[1778516429311,49.54,81810.8,0.0,-0.99378,1e-05,1.22481]
[1778516429326,49.54,81817.88,0.0,-0.99374,1e-05,1.2312]
[1778516429785,49.54,81817.88,0.0,-0.99374,1e-05,1.2312]
[1778516429807,49.54,81817.88,0.0,-0.99374,1e-05,1.2312]
[1778516432031,49.54,81822.97,0.0,-0.99372,1e-05,1.23463]
[1778516433493,49.54,81822.97,0.0,-0.99372,1e-05,1.23463]
[1778516433557,49.54,81822.97,0.0,-0.99372,1e-05,1.23463]
[1778516433590,49.54,81826.45,0.0,-0.9937,1e-05,1.23779]
[1778516433822,49.54,81826.45,0.0,-0.9937,1e-05,1.23779]
[1778516434058,49.54,81826.45,0.0,-0.9937,1e-05,1.23779]
[1778516435052,49.54,81820.52,0.0,-0.99373,1e-05,1.23241]
[1778516436669,49.54,81818.44,0.0,-0.99374,1e-05,1.23053]
[1778516437066,49.54,81815.91,0.0,-0.99376,1e-05,1.22824]
[1778516438073,49.54,81809.75,0.0,-0.99379,1e-05,1.22269]
[1778516439080,49.54,81800.44,0.0,-0.99384,1e-05,1.21434]
[1778516440348,49.54,81800.44,0.0,-0.99384,1e-05,1.21434]
[1778516440378,49.54,81796.57,0.0,-0.99385,1e-05,1.21088]
[1778516441094,49.54,81794.12,0.0,-0.99387,1e-05,1.20869]
[1778516442101,49.54,81787.9,0.0,-0.9939,0.0,1.20316]
[1778516443111,49.54,81785.17,0.0,-0.99391,0.0,1.20074]
[1778516448143,49.54,81787.93,0.0,-0.9939,0.0,1.20319]
[1778516449489,49.54,81787.93,0.0,-0.9939,0.0,1.20319]
[1778516449559,49.54,81787.93,0.0,-0.9939,0.0,1.20319]
[1778516449586,49.54,81786.83,0.0,-0.9939,0.0,1.20221]
[1778516450313,49.54,81786.83,0.0,-0.9939,0.0,1.20221]
[1778516450560,49.54,81786.83,0.0,-0.9939,0.0,1.20221]
[1778516456443,49.54,81787.08,0.0,-0.9939,0.0,1.20243]
[1778516456556,49.54,81787.08,0.0,-0.9939,0.0,1.20243]
[1778516456544,49.54,81788.22,0.0,-0.9939,0.0,1.20344]
[1778516457260,49.54,81788.22,0.0,-0.9939,0.0,1.20344]
[1778516457308,49.54,81788.22,0.0,-0.9939,0.0,1.20344]
[1778516457409,49.54,81787.19,0.0,-0.9939,0.0,1.20253]
[1778516460227,49.54,81791.05,0.0,-0.99388,1e-05,1.20596]
[1778516460821,49.54,81791.05,0.0,-0.99388,1e-05,1.20596]
[1778516461057,49.54,81791.05,0.0,-0.99388,1e-05,1.20596]
[1778516461234,49.54,81790.67,0.0,-0.99388,1e-05,1.20562]
[1778516464256,49.54,81781.47,0.0,-0.99393,0.0,1.19746]
[1778516464965,49.54,81781.47,0.0,-0.99393,0.0,1.19746]
[1778516465059,49.54,81781.47,0.0,-0.99393,0.0,1.19746]
[1778516465263,49.54,81779.41,0.0,-0.99394,0.0,1.19564]
[1778516468284,49.54,81777.07,0.0,-0.99395,0.0,1.19358]
[1778516473319,49.54,81775.52,0.0,-0.99396,0.0,1.19221]
[1778516475068,49.54,81777.6,0.0,-0.99395,0.0,1.19405]
[1778516475307,49.54,81777.6,0.0,-0.99395,0.0,1.19405]
[1778516475333,49.54,81778.23,0.0,-0.99395,0.0,1.1946]
[1778516476340,49.54,81784.88,0.0,-0.99391,0.0,1.20048]
[1778516477347,49.54,81787.93,0.0,-0.9939,0.0,1.20319]
[1778516477933,49.54,81787.93,0.0,-0.9939,0.0,1.20319]
[1778516478058,49.54,81787.93,0.0,-0.9939,0.0,1.20319]
[1778516478354,49.54,81787.16,0.0,-0.9939,0.0,1.2025]
[1778516479361,49.54,81782.97,0.0,-0.99392,0.0,1.19879]
[1778516481284,49.54,81782.22,0.0,-0.99393,0.0,1.19813]
[1778516481308,49.54,81782.22,0.0,-0.99393,0.0,1.19813]
[1778516481375,49.54,81786.48,0.0,-0.99391,0.0,1.2019]
[1778516481778,49.54,81786.48,0.0,-0.99391,0.0,1.2019]
[1778516481808,49.54,81786.48,0.0,-0.99391,0.0,1.2019]
[1778516484397,49.54,81791.57,0.0,-0.99388,1e-05,1.20642]
[1778516484872,49.54,81791.57,0.0,-0.99388,1e-05,1.20642]
[1778516485058,49.54,81791.57,0.0,-0.99388,1e-05,1.20642]
[1778516485264,49.54,81791.57,0.0,-0.99388,1e-05,1.20642]
[1778516485308,49.54,81791.57,0.0,-0.99388,1e-05,1.20642]
[1778516485403,49.54,81791.38,0.0,-0.99388,1e-05,1.20625]
[1778516486410,49.54,81787.26,0.0,-0.9939,0.0,1.20259]
[1778516487417,49.54,81784.41,0.0,-0.99392,0.0,1.20007]
[1778516489431,49.54,81788.17,0.0,-0.9939,0.0,1.2034]
[1778516490342,49.54,81788.17,0.0,-0.9939,0.0,1.2034]
[1778516490558,49.54,81788.17,0.0,-0.9939,0.0,1.2034]
[1778516490659,49.54,81784.62,0.0,-0.99391,0.0,1.20025]
[1778516491180,49.54,81784.62,0.0,-0.99391,0.0,1.20025]
[1778516491307,49.54,81784.62,0.0,-0.99391,0.0,1.20025]
[1778516492454,49.54,81787.1,0.0,-0.99391,0.0,1.20129]
[1778516493460,49.54,81789.05,0.0,-0.9939,0.0,1.20302]
[1778516494467,49.54,81791.29,0.0,-0.99389,1e-05,1.20501]
[1778516494732,49.54,81791.29,0.0,-0.99389,1e-05,1.20501]
[1778516494807,49.54,81791.29,0.0,-0.99389,1e-05,1.20501]
[1778516495642,49.54,81791.29,0.0,-0.99389,1e-05,1.20501]
[1778516495656,49.54,81793.08,0.0,-0.99388,1e-05,1.2066]
[1778516495810,49.54,81793.08,0.0,-0.99388,1e-05,1.2066]
[1778516499506,49.54,81797.77,0.0,-0.99385,1e-05,1.21078]
[1778516500513,49.54,81803.72,0.0,-0.99382,1e-05,1.2161]
[1778516501001,49.54,81803.72,0.0,-0.99382,1e-05,1.2161]
[1778516501062,49.54,81803.72,0.0,-0.99382,1e-05,1.2161]
[1778516501520,49.54,81802.95,0.0,-0.99383,1e-05,1.21541]
[1778516501982,49.54,81802.95,0.0,-0.99383,1e-05,1.21541]
[1778516502059,49.54,81802.95,0.0,-0.99383,1e-05,1.21541]
[1778516504642,49.54,81803.41,0.0,-0.99383,1e-05,1.21582]
[1778516504541,49.54,81794.82,0.0,-0.99387,1e-05,1.20815]
[1778516504808,49.54,81794.82,0.0,-0.99387,1e-05,1.20815]
[1778516505548,49.54,81785.7,0.0,-0.99392,0.0,1.20005]
[1778516505870,49.54,81785.7,0.0,-0.99392,0.0,1.20005]
[1778516506057,49.54,81785.7,0.0,-0.99392,0.0,1.20005]
[1778516506555,49.54,81782.54,0.0,-0.99393,0.0,1.19725]
[1778516508569,49.54,81780.73,0.0,-0.99394,0.0,1.19565]
[1778516510904,49.54,81779.52,0.0,-0.99395,0.0,1.19458]
[1778516511060,49.54,81779.52,0.0,-0.99395,0.0,1.19458]
[1778516511484,49.54,81779.52,0.0,-0.99395,0.0,1.19458]
[1778516511559,49.54,81779.52,0.0,-0.99395,0.0,1.19458]
[1778516511590,49.54,81780.36,0.0,-0.99394,0.0,1.19532]
[1778516515618,49.54,81778.52,0.0,-0.99395,0.0,1.1937]
[1778516520654,49.54,81778.86,0.0,-0.99395,0.0,1.194]
[1778516523675,49.54,81769.96,0.0,-0.99399,0.0,1.18617]
[1778516524682,49.54,81770.65,0.0,-0.99399,0.0,1.18677]
[1778516526306,49.54,81770.48,0.0,-0.99399,0.0,1.18663]
[1778516526560,49.54,81770.48,0.0,-0.99399,0.0,1.18663]
[1778516529717,49.54,81768.65,0.0,-0.994,0.0,1.18502]
[1778516532627,49.54,81770.04,0.0,-0.99399,0.0,1.18624]
[1778516531732,49.54,81775.09,0.0,-0.99397,0.0,1.19068]
[1778516532739,49.54,81779.33,0.0,-0.99395,0.0,1.19441]
[1778516533978,49.54,81779.33,0.0,-0.99395,0.0,1.19441]
[1778516534060,49.54,81779.33,0.0,-0.99395,0.0,1.19441]
[1778516534559,49.54,81779.33,0.0,-0.99395,0.0,1.19441]
[1778516534648,49.54,81780.01,0.0,-0.99394,0.0,1.19501]
[1778516537525,49.54,81779.46,0.0,-0.99395,0.0,1.19453]
[1778516537557,49.54,81779.46,0.0,-0.99395,0.0,1.19453]
[1778516537633,49.54,81777.15,0.0,-0.99396,0.0,1.19249]
[1778516537775,49.54,81775.31,0.0,-0.99397,0.0,1.19087]
[1778516541803,49.54,81783.44,0.0,-0.99393,0.0,1.19805]
[1778516543550,49.54,81783.44,0.0,-0.99393,0.0,1.19805]
[1778516543558,49.54,81783.44,0.0,-0.99393,0.0,1.19805]
[1778516543649,49.54,81789.38,0.0,-0.9939,0.0,1.20331]
[1778516545831,49.54,81790.8,0.0,-0.99389,1e-05,1.20457]
[1778516547762,49.54,81790.61,0.0,-0.99389,1e-05,1.2044]
[1778516547808,49.54,81790.61,0.0,-0.99389,1e-05,1.2044]
[1778516550113,49.54,81788.27,0.0,-0.9939,0.0,1.20233]
[1778516552559,49.54,81789.27,0.0,-0.9939,0.0,1.20321]
[1778516552652,49.54,81789.58,0.0,-0.9939,0.0,1.20232]
[1778516554793,49.54,81790.0,0.0,-0.9939,0.0,1.2027]
[1778516554806,49.54,81790.0,0.0,-0.9939,0.0,1.2027]
[1778516559423,49.54,81790.68,0.0,-0.9939,0.0,1.2033]
[1778516559558,49.54,81790.68,0.0,-0.9939,0.0,1.2033]
[1778516560885,49.54,81791.66,0.0,-0.99389,1e-05,1.20417]
[1778516561057,49.54,81791.66,0.0,-0.99389,1e-05,1.20417]
[1778516561115,49.54,81791.86,0.0,-0.99389,1e-05,1.20435]
[1778516565978,49.54,81790.95,0.0,-0.99389,1e-05,1.20354]
[1778516566064,49.54,81790.95,0.0,-0.99389,1e-05,1.20354]
[1778516570915,49.54,81789.95,0.0,-0.9939,0.0,1.20265]
[1778516571058,49.54,81789.95,0.0,-0.9939,0.0,1.20265]
[1778516571159,49.54,81789.94,0.0,-0.9939,0.0,1.20264]
[1778516573801,49.54,81789.31,0.0,-0.9939,0.0,1.20208]
[1778516573809,49.54,81789.31,0.0,-0.9939,0.0,1.20208]
[1778516579062,49.54,81788.36,0.0,-0.99391,0.0,1.20124]
[1778516583684,49.54,81791.43,0.0,-0.99389,1e-05,1.20397]
[1778516583092,49.54,81797.78,0.0,-0.99386,1e-05,1.20962]
[1778516583813,49.54,81797.78,0.0,-0.99386,1e-05,1.20962]
[1778516584097,49.54,81801.71,0.0,-0.99384,1e-05,1.21313]
[1778516585196,49.54,81801.71,0.0,-0.99384,1e-05,1.21313]
[1778516585308,49.54,81801.71,0.0,-0.99384,1e-05,1.21313]
[1778516585409,49.54,81801.6,0.0,-0.99384,1e-05,1.21303]
[1778516591146,49.54,81803.76,0.0,-0.99383,1e-05,1.21496]
[1778516593498,49.54,81804.1,0.0,-0.99383,1e-05,1.21527]
[1778516593556,49.54,81804.1,0.0,-0.99383,1e-05,1.21527]
[1778516599202,49.54,81801.05,0.0,-0.99384,1e-05,1.21254]
[1778516600209,49.54,81797.74,0.0,-0.99386,1e-05,1.20958]
[1778516601437,49.54,81797.74,0.0,-0.99386,1e-05,1.20958]
[1778516601569,49.54,81797.74,0.0,-0.99386,1e-05,1.20958]
[1778516601646,49.54,81792.94,0.0,-0.99388,1e-05,1.20531]
[1778516603613,49.54,81790.47,0.0,-0.9939,0.0,1.20311]
[1778516603671,49.54,81790.47,0.0,-0.9939,0.0,1.20311]
[1778516603807,49.54,81790.47,0.0,-0.9939,0.0,1.20311]
[1778516607262,49.54,81787.21,0.0,-0.99391,0.0,1.20022]
[1778516608268,49.54,81793.06,0.0,-0.99388,1e-05,1.20542]
[1778516609420,49.54,81793.06,0.0,-0.99388,1e-05,1.20542]
[1778516609557,49.54,81793.06,0.0,-0.99388,1e-05,1.20542]
[1778516609629,49.54,81800.08,0.0,-0.99385,1e-05,1.21167]
[1778516611289,49.54,81800.32,0.0,-0.99385,1e-05,1.21072]
[1778516616376,49.54,81800.32,0.0,-0.99385,1e-05,1.21072]
[1778516616558,49.54,81800.32,0.0,-0.99385,1e-05,1.21072]
[1778516618082,49.54,81802.5,0.0,-0.99384,1e-05,1.21266]
[1778516618306,49.54,81802.5,0.0,-0.99384,1e-05,1.21266]
[1778516618338,49.54,81802.53,0.0,-0.99384,1e-05,1.21269]
[1778516620683,49.54,81802.5,0.0,-0.99384,1e-05,1.21266]
[1778516620784,49.54,81797.76,0.0,-0.99387,1e-05,1.20843]
[1778516622366,49.54,81803.34,0.0,-0.99384,1e-05,1.21341]
[1778516623315,49.54,81803.34,0.0,-0.99384,1e-05,1.21341]
[1778516623558,49.54,81803.34,0.0,-0.99384,1e-05,1.21341]
[1778516623770,49.54,81803.34,0.0,-0.99384,1e-05,1.21341]
[1778516623809,49.54,81803.34,0.0,-0.99384,1e-05,1.21341]
[1778516623659,49.54,81810.18,0.0,-0.9938,1e-05,1.21954]
[1778516624380,49.54,81810.83,0.0,-0.9938,1e-05,1.22013]
[1778516625387,49.54,81814.17,0.0,-0.99378,1e-05,1.22313]
[1778516626394,49.54,81820.03,0.0,-0.99375,1e-05,1.22842]
[1778516627401,49.54,81825.86,0.0,-0.99372,1e-05,1.23369]
[1778516627995,49.54,81825.86,0.0,-0.99372,1e-05,1.23369]
[1778516628057,49.54,81825.86,0.0,-0.99372,1e-05,1.23369]
[1778516630423,49.54,81821.74,0.0,-0.99374,1e-05,1.22996]
[1778516631672,49.54,81821.74,0.0,-0.99374,1e-05,1.22996]
[1778516631808,49.54,81821.74,0.0,-0.99374,1e-05,1.22996]
[1778516631773,49.54,81821.05,0.0,-0.99375,1e-05,1.22934]
[1778516633444,49.54,81826.15,0.0,-0.99372,1e-05,1.23396]
[1778516634813,49.54,81826.15,0.0,-0.99372,1e-05,1.23396]
[1778516635063,49.54,81826.4,0.0,-0.99372,1e-05,1.23418]
[1778516640493,49.54,81827.09,0.0,-0.99372,1e-05,1.23481]
[1778516642546,49.54,81833.35,0.0,-0.99369,1e-05,1.2405]
[1778516643529,49.54,81845.63,0.0,-0.99362,1e-05,1.25172]
[1778516644536,49.54,81849.37,0.0,-0.9936,1e-05,1.25516]
[1778516645543,49.54,81842.92,0.0,-0.99364,1e-05,1.24924]
[1778516646550,49.54,81833.92,0.0,-0.99368,1e-05,1.24102]
[1778516647557,49.54,81827.02,0.0,-0.99372,1e-05,1.23474]
[1778516648625,49.54,81827.02,0.0,-0.99372,1e-05,1.23474]
[1778516648808,49.54,81827.02,0.0,-0.99372,1e-05,1.23474]
[1778516648664,49.54,81825.81,0.0,-0.99372,1e-05,1.23365]
[1778516650581,49.54,81825.13,0.0,-0.99373,1e-05,1.23303]
[1778516650856,49.54,81825.13,0.0,-0.99373,1e-05,1.23303]
[1778516651058,49.54,81825.13,0.0,-0.99373,1e-05,1.23303]
[1778516651588,49.54,81825.09,0.0,-0.99373,1e-05,1.23299]
[1778516652596,49.54,81821.75,0.0,-0.99374,1e-05,1.22997]
[1778516654408,49.54,81821.11,0.0,-0.99375,1e-05,1.22939]
[1778516654562,49.54,81821.11,0.0,-0.99375,1e-05,1.22939]
[1778516654609,49.54,81817.45,0.0,-0.99377,1e-05,1.22609]
[1778516655616,49.54,81811.12,0.0,-0.9938,1e-05,1.22039]
[1778516656319,49.54,81811.12,0.0,-0.9938,1e-05,1.22039]
[1778516656558,49.54,81811.12,0.0,-0.9938,1e-05,1.22039]
[1778516656623,49.54,81814.73,0.0,-0.99378,1e-05,1.22364]
[1778516658047,49.54,81815.07,0.0,-0.99378,1e-05,1.22394]
[1778516658057,49.54,81815.07,0.0,-0.99378,1e-05,1.22394]
[1778516658638,49.54,81814.08,0.0,-0.99378,1e-05,1.22305]
[1778516660652,49.54,81810.45,0.0,-0.9938,1e-05,1.21979]
[1778516661173,49.54,81810.45,0.0,-0.9938,1e-05,1.21979]
[1778516661308,49.54,81810.45,0.0,-0.9938,1e-05,1.21979]
[1778516662670,49.54,81820.0,0.0,-0.99375,1e-05,1.22839]
[1778516662918,49.54,81820.0,0.0,-0.99375,1e-05,1.22839]
[1778516663674,49.54,81825.38,0.0,-0.99373,1e-05,1.23326]
[1778516664681,49.54,81825.77,0.0,-0.99372,1e-05,1.23361]
[1778516666212,49.54,81826.03,0.0,-0.99372,1e-05,1.23385]
[1778516667702,49.54,81821.06,0.0,-0.99375,1e-05,1.22935]
[1778516672738,49.54,81822.92,0.0,-0.99374,1e-05,1.22985]
[1778516677463,49.54,81824.45,0.0,-0.99374,1e-05,1.23123]
[1778516677557,49.54,81824.45,0.0,-0.99374,1e-05,1.23123]
[1778516678785,49.54,81831.39,0.0,-0.9937,1e-05,1.23752]
[1778516680105,49.54,81832.77,0.0,-0.99369,1e-05,1.23878]
[1778516680307,49.54,81832.77,0.0,-0.99369,1e-05,1.23878]
[1778516680799,49.54,81833.66,0.0,-0.99369,1e-05,1.23959]
[1778516683692,49.54,81832.79,0.0,-0.99369,1e-05,1.2388]
[1778516683808,49.54,81832.79,0.0,-0.99369,1e-05,1.2388]
[1778516687848,49.54,81829.31,0.0,-0.99371,1e-05,1.23564]
[1778516689438,49.54,81831.71,0.0,-0.9937,1e-05,1.23782]
[1778516689559,49.54,81831.71,0.0,-0.9937,1e-05,1.23782]
[1778516689864,49.54,81832.98,0.0,-0.99369,1e-05,1.23897]
[1778516694899,49.54,81829.63,0.0,-0.99371,1e-05,1.23593]
[1778516695906,49.54,81826.18,0.0,-0.99373,1e-05,1.2328]
[1778516697556,49.54,81829.59,0.0,-0.99371,1e-05,1.23589]
[1778516700846,49.54,81831.06,0.0,-0.9937,1e-05,1.23723]
[1778516701069,49.54,81830.91,0.0,-0.9937,1e-05,1.23709]
[1778516701132,49.54,81825.6,0.0,-0.99373,1e-05,1.23227]
[1778516703180,49.54,81823.04,0.0,-0.99374,1e-05,1.22995]
[1778516703307,49.54,81823.04,0.0,-0.99374,1e-05,1.22995]
[1778516703388,49.54,81824.64,0.0,-0.99374,1e-05,1.2314]
[1778516706984,49.54,81829.45,0.0,-0.99371,1e-05,1.23576]
[1778516712019,49.54,81829.16,0.0,-0.99371,1e-05,1.2355]
[1778516717221,49.54,81829.03,0.0,-0.99371,1e-05,1.23538]
[1778516718308,49.54,81830.36,0.0,-0.99371,1e-05,1.23659]
[1778516725183,49.54,81833.89,0.0,-0.99369,1e-05,1.2398]
[1778516725238,49.54,81833.89,0.0,-0.99369,1e-05,1.2398]
[1778516725307,49.54,81833.89,0.0,-0.99369,1e-05,1.2398]
[1778516725409,49.54,81832.71,0.0,-0.99369,1e-05,1.23873]
[1778516731153,49.54,81819.46,0.0,-0.99377,1e-05,1.22554]
[1778516732493,49.54,81819.46,0.0,-0.99377,1e-05,1.22554]
[1778516732557,49.54,81819.46,0.0,-0.99377,1e-05,1.22554]
[1778516732596,49.54,81819.46,0.0,-0.99377,1e-05,1.22554]
[1778516732807,49.54,81819.46,0.0,-0.99377,1e-05,1.22554]
[1778516732908,49.54,81813.83,0.0,-0.9938,1e-05,1.22047]
[1778516734174,49.54,81819.1,0.0,-0.99377,1e-05,1.22521]
[1778516735311,49.54,81819.1,0.0,-0.99377,1e-05,1.22521]
[1778516735380,49.54,81819.1,0.0,-0.99377,1e-05,1.22521]
[1778516735557,49.54,81819.1,0.0,-0.99377,1e-05,1.22521]
[1778516735658,49.54,81820.02,0.0,-0.99377,1e-05,1.22604]
[1778516736188,49.54,81817.05,0.0,-0.99378,1e-05,1.22337]
[1778516740921,49.54,81818.34,0.0,-0.99377,1e-05,1.22453]
[1778516740974,49.54,81817.56,0.0,-0.99378,1e-05,1.22383]
[1778516741058,49.54,81817.56,0.0,-0.99378,1e-05,1.22383]
[1778516741223,49.54,81815.77,0.0,-0.99379,1e-05,1.22221]
[1778516744245,49.54,81826.84,0.0,-0.99373,1e-05,1.23221]
[1778516745252,49.54,81828.91,0.0,-0.99372,1e-05,1.23409]
[1778516746201,49.54,81828.91,0.0,-0.99372,1e-05,1.23409]
[1778516746281,49.54,81828.91,0.0,-0.99372,1e-05,1.23409]
[1778516746307,49.54,81828.91,0.0,-0.99372,1e-05,1.23409]
[1778516746408,49.54,81829.0,0.0,-0.99372,1e-05,1.23417]
[1778516747932,49.54,81829.0,0.0,-0.99372,1e-05,1.23417]
[1778516747934,49.54,81829.0,0.0,-0.99372,1e-05,1.23417]
[1778516748064,49.54,81829.87,0.0,-0.99372,1e-05,1.23496]
[1778516748275,49.54,81832.09,0.0,-0.9937,1e-05,1.23697]
[1778516753308,49.54,81832.04,0.0,-0.9937,1e-05,1.23693]
[1778516756346,49.54,81830.34,0.0,-0.99371,1e-05,1.23538]
[1778516756420,49.54,81830.34,0.0,-0.99371,1e-05,1.23538]
[1778516756557,49.54,81830.34,0.0,-0.99371,1e-05,1.23538]
[1778516756659,49.54,81830.07,0.0,-0.99371,1e-05,1.23514]
[1778516761004,49.54,81830.02,0.0,-0.99371,1e-05,1.23509]
[1778516761057,49.54,81830.02,0.0,-0.99371,1e-05,1.23509]
[1778516761367,49.54,81832.31,0.0,-0.9937,1e-05,1.23717]
[1778516762374,49.54,81829.12,0.0,-0.99372,1e-05,1.23428]
[1778516767408,49.54,81827.26,0.0,-0.99373,1e-05,1.23259]
[1778516773451,49.54,81825.04,0.0,-0.99374,1e-05,1.23058]
[1778516775464,49.54,81829.2,0.0,-0.99372,1e-05,1.23435]
[1778516777747,49.54,81831.82,0.0,-0.9937,1e-05,1.23673]
[1778516777755,49.54,81831.82,0.0,-0.9937,1e-05,1.23673]
[1778516777807,49.54,81831.82,0.0,-0.9937,1e-05,1.23673]
[1778516777909,49.54,81833.11,0.0,-0.9937,1e-05,1.2379]
[1778516779492,49.54,81841.25,0.0,-0.99366,1e-05,1.24532]
[1778516780886,49.54,81841.25,0.0,-0.99366,1e-05,1.24532]
[1778516780919,49.54,81841.25,0.0,-0.99366,1e-05,1.24532]
[1778516780956,49.54,81844.65,0.0,-0.99364,1e-05,1.24843]
[1778516781057,49.54,81844.65,0.0,-0.99364,1e-05,1.24843]
[1778516786554,49.54,81836.84,0.0,-0.99368,1e-05,1.2413]
[1778516787553,49.54,81811.47,0.0,-0.99381,1e-05,1.21835]
[1778516788560,49.54,81808.33,0.0,-0.99382,1e-05,1.21554]
[1778516789567,49.54,81804.95,0.0,-0.99384,1e-05,1.21251]
[1778516791581,49.54,81807.58,0.0,-0.99383,1e-05,1.21369]
[1778516793369,49.54,81804.8,0.0,-0.99385,1e-05,1.21121]
[1778516793424,49.54,81804.8,0.0,-0.99385,1e-05,1.21121]
[1778516793557,49.54,81804.8,0.0,-0.99385,1e-05,1.21121]
[1778516793595,49.54,81803.49,0.0,-0.99385,1e-05,1.21004]
[1778516798630,49.54,81802.39,0.0,-0.99386,1e-05,1.20905]
[1778516800833,49.54,81802.24,0.0,-0.99386,1e-05,1.20892]
[1778516800839,49.54,81802.24,0.0,-0.99386,1e-05,1.20892]
[1778516800907,49.54,81802.25,0.0,-0.99386,1e-05,1.20893]
[1778516801059,49.54,81802.25,0.0,-0.99386,1e-05,1.20893]
[1778516806686,49.54,81805.36,0.0,-0.99385,1e-05,1.21171]
[1778516807648,49.54,81805.36,0.0,-0.99385,1e-05,1.21171]
[1778516807656,49.54,81805.36,0.0,-0.99385,1e-05,1.21171]
[1778516807815,49.54,81805.36,0.0,-0.99385,1e-05,1.21171]
[1778516807834,49.54,81805.52,0.0,-0.99384,1e-05,1.21185]
[1778516811721,49.54,81800.92,0.0,-0.99387,1e-05,1.20774]
[1778516814552,49.54,81800.35,0.0,-0.99387,1e-05,1.20724]
[1778516814568,49.54,81800.35,0.0,-0.99387,1e-05,1.20724]
[1778516814602,49.54,81800.35,0.0,-0.99387,1e-05,1.20724]
[1778516814806,49.54,81800.35,0.0,-0.99387,1e-05,1.20724]
[1778516814907,49.54,81800.26,0.0,-0.99387,1e-05,1.20716]
[1778516817763,49.54,81797.03,0.0,-0.99389,1e-05,1.20428]
[1778516818770,49.54,81793.17,0.0,-0.99391,0.0,1.20085]
[1778516820023,49.54,81793.17,0.0,-0.99391,0.0,1.20085]
[1778516820062,49.54,81792.28,0.0,-0.99391,0.0,1.20007]
[1778516820129,49.54,81792.28,0.0,-0.99391,0.0,1.20007]
[1778516820309,49.54,81792.28,0.0,-0.99391,0.0,1.20007]
[1778516820784,49.54,81791.75,0.0,-0.99391,0.0,1.1996]
[1778516821791,49.54,81786.66,0.0,-0.99394,0.0,1.19509]
[1778516822798,49.54,81783.52,0.0,-0.99395,0.0,1.19232]
[1778516824681,49.54,81783.18,0.0,-0.99396,0.0,1.19202]
[1778516824686,49.54,81783.18,0.0,-0.99396,0.0,1.19202]
[1778516824810,49.54,81783.18,0.0,-0.99396,0.0,1.19202]
[1778516824911,49.54,81782.97,0.0,-0.99396,0.0,1.19184]
[1778516826866,49.54,81779.98,0.0,-0.99397,0.0,1.1892]
[1778516827864,49.54,81775.95,0.0,-0.99399,0.0,1.18566]
[1778516828871,49.54,81776.62,0.0,-0.99399,0.0,1.18625]
[1778516833906,49.54,81774.59,0.0,-0.994,0.0,1.18447]
[1778516834913,49.54,81778.23,0.0,-0.99398,0.0,1.18767]
[1778516835921,49.54,81784.51,0.0,-0.99395,0.0,1.1932]
[1778516836928,49.54,81788.58,0.0,-0.99393,0.0,1.19679]
[1778516837512,49.54,81788.58,0.0,-0.99393,0.0,1.19679]
[1778516837556,49.54,81788.58,0.0,-0.99393,0.0,1.19679]
[1778516837656,49.54,81788.58,0.0,-0.99393,0.0,1.19679]
[1778516837812,49.54,81788.58,0.0,-0.99393,0.0,1.19679]
[1778516837935,49.54,81791.57,0.0,-0.99391,0.0,1.19944]
[1778516839949,49.54,81793.24,0.0,-0.99391,0.0,1.20092]
[1778516842358,49.54,81791.02,0.0,-0.99392,0.0,1.19895]
[1778516842403,49.54,81791.02,0.0,-0.99392,0.0,1.19895]
[1778516842557,49.54,81791.02,0.0,-0.99392,0.0,1.19895]
[1778516842970,49.54,81790.34,0.0,-0.99392,0.0,1.19835]
[1778516847446,49.54,81791.18,0.0,-0.99392,0.0,1.19909]
[1778516847507,49.54,81791.18,0.0,-0.99392,0.0,1.19909]
[1778516847557,49.54,81791.18,0.0,-0.99392,0.0,1.19909]
[1778516848008,49.54,81787.28,0.0,-0.99394,0.0,1.19564]
[1778516851027,49.54,81791.66,0.0,-0.99392,0.0,1.19835]
[1778516851503,49.54,81791.66,0.0,-0.99392,0.0,1.19835]
[1778516851557,49.54,81791.66,0.0,-0.99392,0.0,1.19835]
[1778516851650,49.54,81791.66,0.0,-0.99392,0.0,1.19835]
[1778516851809,49.54,81791.66,0.0,-0.99392,0.0,1.19835]
[1778516852034,49.54,81793.27,0.0,-0.99391,0.0,1.19978]
[1778516857072,49.54,81793.26,0.0,-0.99391,0.0,1.19977]
[1778516859086,49.54,81796.18,0.0,-0.9939,1e-05,1.20236]
[1778516860363,49.54,81796.18,0.0,-0.9939,1e-05,1.20236]
[1778516860558,49.54,81796.18,0.0,-0.9939,1e-05,1.20236]
[1778516860583,49.54,81796.18,0.0,-0.9939,1e-05,1.20236]
[1778516860809,49.54,81796.18,0.0,-0.9939,1e-05,1.20236]
[1778516860910,49.54,81798.1,0.0,-0.99389,1e-05,1.20407]
[1778516862107,49.54,81802.81,0.0,-0.99386,1e-05,1.20826]
[1778516867143,49.54,81803.92,0.0,-0.99386,1e-05,1.20925]
[1778516872178,49.54,81802.75,0.0,-0.99386,1e-05,1.20821]
[1778516876208,49.54,81799.94,0.0,-0.99388,1e-05,1.2057]
[1778516878686,49.54,81799.83,0.0,-0.99388,1e-05,1.20561]
[1778516878785,49.54,81799.83,0.0,-0.99388,1e-05,1.20561]
[1778516878809,49.54,81799.83,0.0,-0.99388,1e-05,1.20561]
[1778516878911,49.54,81799.86,0.0,-0.99388,1e-05,1.20563]
[1778516884264,49.54,81800.67,0.0,-0.99387,1e-05,1.20635]
[1778516887285,49.54,81797.52,0.0,-0.99389,1e-05,1.20355]
[1778516888292,49.54,81782.94,0.0,-0.99396,0.0,1.19065]
[1778516889299,49.54,81775.23,0.0,-0.994,0.0,1.18388]
[1778516890306,49.54,81768.25,0.0,-0.99404,0.0,1.17778]
[1778516892711,49.54,81769.16,0.0,-0.99403,0.0,1.17857]
[1778516892896,49.54,81769.16,0.0,-0.99403,0.0,1.17857]
[1778516892921,49.54,81771.51,0.0,-0.99402,0.0,1.18062]
[1778516893472,49.54,81771.51,0.0,-0.99402,0.0,1.18062]
[1778516894336,49.54,81766.01,0.0,-0.99405,0.0,1.17582]
[1778516895341,49.54,81748.95,0.0,-0.99413,0.0,1.16103]
[1778516896348,49.54,81738.08,0.0,-0.99418,0.0,1.15169]
[1778516897355,49.54,81732.67,0.0,-0.99421,0.0,1.14706]
[1778516899369,49.54,81729.15,0.0,-0.99422,0.0,1.14406]
[1778516900376,49.54,81725.96,0.0,-0.99424,0.0,1.14134]
[1778516903494,49.54,81727.39,0.0,-0.99423,0.0,1.14256]
[1778516903558,49.54,81727.39,0.0,-0.99423,0.0,1.14256]
[1778516903666,49.54,81727.39,0.0,-0.99423,0.0,1.14256]
[1778516903807,49.54,81727.39,0.0,-0.99423,0.0,1.14256]
[1778516903908,49.54,81727.09,0.0,-0.99423,0.0,1.14231]
[1778516906418,49.54,81730.65,0.0,-0.99422,0.0,1.14534]
[1778516910446,49.54,81725.93,0.0,-0.99424,0.0,1.14132]
[1778516913049,49.54,81723.18,0.0,-0.99426,0.0,1.13786]
[1778516913058,49.54,81723.18,0.0,-0.99426,0.0,1.13786]
[1778516913091,49.54,81727.48,0.0,-0.99424,0.0,1.14152]
[1778516913317,49.54,81727.48,0.0,-0.99424,0.0,1.14152]
[1778516913558,49.54,81727.48,0.0,-0.99424,0.0,1.14152]
[1778516916488,49.54,81724.68,0.0,-0.99425,0.0,1.13914]
[1778516917496,49.54,81721.33,0.0,-0.99427,0.0,1.1363]
[1778516918431,49.54,81721.33,0.0,-0.99427,0.0,1.1363]
[1778516918554,49.54,81721.33,0.0,-0.99427,0.0,1.1363]
[1778516918564,49.54,81721.33,0.0,-0.99427,0.0,1.1363]
[1778516918638,49.54,81720.67,0.0,-0.99427,0.0,1.13574]
[1778516922757,49.54,81721.86,0.0,-0.99426,0.0,1.13674]
[1778516922809,49.54,81721.86,0.0,-0.99426,0.0,1.13674]
[1778516928572,49.54,81726.46,0.0,-0.99424,0.0,1.14065]
[1778516929323,49.54,81726.46,0.0,-0.99424,0.0,1.14065]
[1778516929437,49.54,81726.46,0.0,-0.99424,0.0,1.14065]
[1778516929559,49.54,81726.46,0.0,-0.99424,0.0,1.14065]
[1778516929579,49.54,81726.24,0.0,-0.99424,0.0,1.14046]
[1778516934170,49.54,81724.04,0.0,-0.99425,0.0,1.13859]
[1778516934307,49.54,81724.04,0.0,-0.99425,0.0,1.13859]
[1778516934380,49.54,81724.04,0.0,-0.99425,0.0,1.13859]
[1778516934558,49.54,81724.04,0.0,-0.99425,0.0,1.13859]
[1778516934614,49.54,81723.76,0.0,-0.99426,0.0,1.13836]
[1778516936628,49.54,81726.74,0.0,-0.99424,0.0,1.14089]
[1778516938650,49.54,81724.9,0.0,-0.99425,0.0,1.13932]
[1778516938702,49.54,81724.9,0.0,-0.99425,0.0,1.13932]
[1778516938808,49.54,81724.9,0.0,-0.99425,0.0,1.13932]
[1778516938909,49.54,81723.52,0.0,-0.99426,0.0,1.13815]
[1778516941663,49.54,81718.2,0.0,-0.99428,0.0,1.13365]
[1778516946698,49.54,81713.31,0.0,-0.99431,0.0,1.12952]
[1778516948056,49.54,81713.31,0.0,-0.99431,0.0,1.12952]
[1778516948089,49.54,81709.57,0.0,-0.99432,0.0,1.12637]
[1778516948306,49.54,81709.57,0.0,-0.99432,0.0,1.12637]
[1778516948625,49.54,81709.57,0.0,-0.99432,0.0,1.12637]
[1778516948812,49.54,81709.57,0.0,-0.99432,0.0,1.12637]
[1778516948908,49.54,81705.69,0.0,-0.99434,0.0,1.12311]
[1778516950727,49.54,81713.62,0.0,-0.9943,0.0,1.12978]
[1778516951491,49.54,81713.62,0.0,-0.9943,0.0,1.12978]
[1778516951557,49.54,81713.62,0.0,-0.9943,0.0,1.12978]
[1778516951792,49.54,81713.62,0.0,-0.9943,0.0,1.12978]
[1778516951807,49.54,81713.62,0.0,-0.9943,0.0,1.12978]
[1778516951841,49.54,81719.65,0.0,-0.99428,0.0,1.13487]
[1778516952741,49.54,81723.27,0.0,-0.99426,0.0,1.13794]
[1778516955762,49.54,81726.64,0.0,-0.99424,0.0,1.1408]
[1778516956401,49.54,81726.64,0.0,-0.99424,0.0,1.1408]
[1778516956532,49.54,81726.64,0.0,-0.99424,0.0,1.1408]
[1778516956557,49.54,81726.64,0.0,-0.99424,0.0,1.1408]
[1778516956769,49.54,81729.87,0.0,-0.99423,0.0,1.14355]
[1778516961804,49.54,81729.2,0.0,-0.99423,0.0,1.14298]
[1778516962833,49.54,81729.2,0.0,-0.99423,0.0,1.14298]
[1778516962955,49.54,81729.2,0.0,-0.99423,0.0,1.14298]
[1778516963072,49.54,81729.2,0.0,-0.99423,0.0,1.14298]
[1778516963173,49.54,81730.08,0.0,-0.99423,0.0,1.14373]
[1778516963818,49.54,81732.97,0.0,-0.99421,0.0,1.14619]
[1778516965832,49.54,81736.44,0.0,-0.9942,0.0,1.14916]
[1778516967162,49.54,81736.44,0.0,-0.9942,0.0,1.14916]
[1778516967307,49.54,81738.32,0.0,-0.99419,0.0,1.15077]
[1778516967329,49.54,81738.32,0.0,-0.99419,0.0,1.15077]
[1778516967558,49.54,81738.32,0.0,-0.99419,0.0,1.15077]
[1778516967847,49.54,81739.13,0.0,-0.99418,0.0,1.15146]
[1778516972882,49.54,81736.18,0.0,-0.9942,0.0,1.14781]
[1778516974638,49.54,81735.25,0.0,-0.99421,0.0,1.14701]
[1778516974811,49.54,81735.25,0.0,-0.99421,0.0,1.14701]
[1778516974905,49.54,81735.25,0.0,-0.99421,0.0,1.14701]
[1778516975058,49.54,81735.25,0.0,-0.99421,0.0,1.14701]
[1778516975159,49.54,81733.71,0.0,-0.99421,0.0,1.1457]
[1778516978890,49.54,81734.77,0.0,-0.99421,0.0,1.1466]
[1778516978968,49.54,81734.77,0.0,-0.99421,0.0,1.1466]
[1778516979059,49.54,81734.77,0.0,-0.99421,0.0,1.1466]
[1778516979161,49.54,81738.36,0.0,-0.99419,0.0,1.14967]
[1778516980938,49.54,81736.22,0.0,-0.9942,0.0,1.14784]
[1778516982668,49.54,81734.48,0.0,-0.99421,0.0,1.14636]
[1778516982809,49.54,81734.48,0.0,-0.99421,0.0,1.14636]
[1778516982982,49.54,81734.48,0.0,-0.99421,0.0,1.14636]
[1778516983058,49.54,81734.48,0.0,-0.99421,0.0,1.14636]
[1778516983083,49.54,81732.07,0.0,-0.99422,0.0,1.1443]
[1778516984966,49.54,81740.51,0.0,-0.99418,0.0,1.15151]
[1778516985980,49.54,81746.9,0.0,-0.99415,0.0,1.157]
[1778516986987,49.54,81752.78,0.0,-0.99412,0.0,1.16206]
[1778516987624,49.54,81752.78,0.0,-0.99412,0.0,1.16206]
[1778516987808,49.54,81752.78,0.0,-0.99412,0.0,1.16206]
[1778516987847,49.54,81752.78,0.0,-0.99412,0.0,1.16206]
[1778516988058,49.54,81752.78,0.0,-0.99412,0.0,1.16206]
[1778516988160,49.54,81754.9,0.0,-0.99411,0.0,1.16389]
[1778516993030,49.54,81758.69,0.0,-0.99409,0.0,1.16717]
[1778516995112,49.54,81760.3,0.0,-0.99409,0.0,1.16857]
[1778516995307,49.54,81759.8,0.0,-0.99409,0.0,1.16814]
[1778516995605,49.54,81759.8,0.0,-0.99409,0.0,1.16814]
[1778516995807,49.54,81759.8,0.0,-0.99409,0.0,1.16814]
[1778516997058,49.54,81759.91,0.0,-0.99409,0.0,1.16823]
[1778517001578,49.54,81759.55,0.0,-0.99409,0.0,1.16792]
[1778517002102,49.54,81772.42,0.0,-0.99403,0.0,1.17912]
[1778517003109,49.54,81785.09,0.0,-0.99396,0.0,1.19023]
[1778517004112,49.54,81791.73,0.0,-0.99393,0.0,1.19609]
[1778517005119,49.54,81802.94,0.0,-0.99388,1e-05,1.20604]
[1778517007133,49.54,81805.24,0.0,-0.99386,1e-05,1.20809]
[1778517007977,49.54,81805.24,0.0,-0.99386,1e-05,1.20809]
[1778517008062,49.54,81805.24,0.0,-0.99386,1e-05,1.20809]
[1778517008140,49.54,81804.26,0.0,-0.99387,1e-05,1.20721]
[1778517008288,49.54,81804.26,0.0,-0.99387,1e-05,1.20721]
[1778517008310,49.54,81804.26,0.0,-0.99387,1e-05,1.20721]
[1778517010177,49.54,81807.4,0.0,-0.99385,1e-05,1.21001]
[1778517015212,49.54,81806.8,0.0,-0.99386,1e-05,1.20948]
[1778517020247,49.54,81806.82,0.0,-0.99386,1e-05,1.2095]
[1778517021326,49.54,81807.78,0.0,-0.99385,1e-05,1.21035]
[1778517021557,49.54,81807.78,0.0,-0.99385,1e-05,1.21035]
[1778517021619,49.54,81807.78,0.0,-0.99385,1e-05,1.21035]
[1778517021815,49.54,81807.78,0.0,-0.99385,1e-05,1.21035]
[1778517022261,49.54,81808.48,0.0,-0.99385,1e-05,1.21098]
[1778517027214,49.54,81809.82,0.0,-0.99384,1e-05,1.21218]
[1778517027308,49.54,81809.82,0.0,-0.99384,1e-05,1.21218]
[1778517027315,49.54,81806.58,0.0,-0.99386,1e-05,1.20928]
[1778517027520,49.54,81806.58,0.0,-0.99386,1e-05,1.20928]
[1778517027556,49.54,81806.58,0.0,-0.99386,1e-05,1.20928]
[1778517028305,49.54,81811.18,0.0,-0.99383,1e-05,1.21339]
[1778517029312,49.54,81818.88,0.0,-0.99379,1e-05,1.2203]
[1778517030319,49.54,81821.81,0.0,-0.99378,1e-05,1.22293]
[1778517030458,49.54,81821.81,0.0,-0.99378,1e-05,1.22293]
[1778517030561,49.54,81821.81,0.0,-0.99378,1e-05,1.22293]
[1778517031326,49.54,81819.04,0.0,-0.9938,1e-05,1.21926]
[1778517033340,49.54,81821.84,0.0,-0.99379,1e-05,1.22178]
[1778517034777,49.54,81821.14,0.0,-0.99379,1e-05,1.22115]
[1778517034809,49.54,81821.14,0.0,-0.99379,1e-05,1.22115]
[1778517036361,49.54,81812.01,0.0,-0.99384,1e-05,1.21296]
[1778517036451,49.54,81812.01,0.0,-0.99384,1e-05,1.21296]
[1778517036811,49.54,81812.01,0.0,-0.99384,1e-05,1.21296]
[1778517037368,49.54,81815.62,0.0,-0.99382,1e-05,1.21619]
[1778517037731,49.54,81815.62,0.0,-0.99382,1e-05,1.21619]
[1778517037809,49.54,81815.62,0.0,-0.99382,1e-05,1.21619]
[1778517038375,49.54,81820.64,0.0,-0.99379,1e-05,1.2207]
[1778517039382,49.54,81817.64,0.0,-0.99381,1e-05,1.21801]
[1778517039945,49.54,81817.64,0.0,-0.99381,1e-05,1.21801]
[1778517040057,49.54,81817.64,0.0,-0.99381,1e-05,1.21801]
[1778517044485,49.54,81818.97,0.0,-0.9938,1e-05,1.2192]
[1778517044559,49.54,81818.97,0.0,-0.9938,1e-05,1.2192]
[1778517045424,49.54,81814.69,0.0,-0.99382,1e-05,1.21536]
[1778517050459,49.54,81813.51,0.0,-0.99383,1e-05,1.2143]
[1778517052376,49.54,81813.51,0.0,-0.99383,1e-05,1.2143]
[1778517052558,49.54,81812.49,0.0,-0.99383,1e-05,1.21339]
[1778517052809,49.54,81812.49,0.0,-0.99383,1e-05,1.21339]
[1778517052828,49.54,81814.68,0.0,-0.99382,1e-05,1.21535]
[1778517053480,49.54,81820.88,0.0,-0.99379,1e-05,1.22092]
[1778517054487,49.54,81826.64,0.0,-0.99376,1e-05,1.22611]
[1778517055545,49.54,81826.64,0.0,-0.99376,1e-05,1.22611]
[1778517055560,49.54,81826.64,0.0,-0.99376,1e-05,1.22611]
[1778517055646,49.54,81831.99,0.0,-0.99373,1e-05,1.23095]
[1778517057508,49.54,81834.17,0.0,-0.99372,1e-05,1.23292]
[1778517060529,49.54,81831.04,0.0,-0.99374,1e-05,1.23008]
[1778517062248,49.54,81831.04,0.0,-0.99374,1e-05,1.23008]
[1778517062307,49.54,81831.04,0.0,-0.99374,1e-05,1.23008]
[1778517062811,49.54,81831.24,0.0,-0.99374,1e-05,1.23027]
[1778517062912,49.54,81830.87,0.0,-0.99374,1e-05,1.22993]
[1778517063550,49.54,81836.39,0.0,-0.99371,1e-05,1.23493]
[1778517064750,49.54,81836.39,0.0,-0.99371,1e-05,1.23493]
[1778517069288,49.54,81834.94,0.0,-0.99372,1e-05,1.23362]
[1778517069306,49.54,81834.94,0.0,-0.99372,1e-05,1.23362]
[1778517070520,49.54,81835.52,0.0,-0.99372,1e-05,1.23415]
[1778517070557,49.54,81835.52,0.0,-0.99372,1e-05,1.23415]
[1778517070599,49.54,81835.53,0.0,-0.99372,1e-05,1.23415]
[1778517072801,49.54,81837.9,0.0,-0.9937,1e-05,1.23631]
[1778517072808,49.54,81837.9,0.0,-0.9937,1e-05,1.23631]
[1778517077716,49.54,81838.66,0.0,-0.9937,1e-05,1.237]
[1778517077806,49.54,81838.66,0.0,-0.9937,1e-05,1.237]
[1778517079207,49.54,81837.14,0.0,-0.99371,1e-05,1.23562]
[1778517079312,49.54,81837.14,0.0,-0.99371,1e-05,1.23562]
[1778517079414,49.54,81836.91,0.0,-0.99371,1e-05,1.23541]
[1778517083033,49.54,81837.4,0.0,-0.99371,1e-05,1.23585]
[1778517083059,49.54,81837.4,0.0,-0.99371,1e-05,1.23585]
[1778517083134,49.54,81843.12,0.0,-0.99368,1e-05,1.24106]
[1778517083691,49.54,81848.69,0.0,-0.99365,1e-05,1.24614]
[1778517084704,49.54,81856.27,0.0,-0.99361,1e-05,1.2531]
[1778517085709,49.54,81856.83,0.0,-0.99361,1e-05,1.25361]
[1778517086719,49.54,81844.85,0.0,-0.99367,1e-05,1.24264]
[1778517087628,49.54,81844.85,0.0,-0.99367,1e-05,1.24264]
[1778517087812,49.54,81844.85,0.0,-0.99367,1e-05,1.24264]
[1778517087913,49.54,81832.05,0.0,-0.99373,1e-05,1.231]
[1778517088733,49.54,81823.77,0.0,-0.99378,1e-05,1.22352]
[1778517089740,49.54,81819.9,0.0,-0.9938,1e-05,1.22004]
[1778517090747,49.54,81813.32,0.0,-0.99383,1e-05,1.21413]
[1778517091754,49.54,81807.43,0.0,-0.99386,1e-05,1.2077]
[1778517092525,49.54,81807.43,0.0,-0.99386,1e-05,1.2077]
[1778517092556,49.54,81807.43,0.0,-0.99386,1e-05,1.2077]
[1778517099073,49.54,81804.52,0.0,-0.99388,1e-05,1.20511]
[1778517099307,49.54,81804.52,0.0,-0.99388,1e-05,1.20511]
[1778517099409,49.54,81805.82,0.0,-0.99387,1e-05,1.20627]
[1778517105853,49.54,81805.46,0.0,-0.99387,1e-05,1.20595]
[1778517110813,49.54,81805.12,0.0,-0.99388,1e-05,1.20564]
[1778517113908,49.54,81815.65,0.0,-0.99382,1e-05,1.21505]
[1778517115301,49.54,81815.65,0.0,-0.99382,1e-05,1.21505]
[1778517115307,49.54,81815.65,0.0,-0.99382,1e-05,1.21505]
[1778517115402,49.54,81824.1,0.0,-0.99378,1e-05,1.22264]
[1778517115486,49.54,81824.1,0.0,-0.99378,1e-05,1.22264]
[1778517115557,49.54,81824.1,0.0,-0.99378,1e-05,1.22264]
[1778517115922,49.54,81827.17,0.0,-0.99376,1e-05,1.2254]
[1778517116929,49.54,81835.0,0.0,-0.99372,1e-05,1.23249]
[1778517117823,49.54,81835.0,0.0,-0.99372,1e-05,1.23249]
[1778517118060,49.54,81835.0,0.0,-0.99372,1e-05,1.23249]
[1778517118086,49.54,81834.39,0.0,-0.99373,1e-05,1.23193]
[1778517123978,49.54,81843.55,0.0,-0.99368,1e-05,1.24026]
[1778517124985,49.54,81847.62,0.0,-0.99366,1e-05,1.24397]
[1778517128010,49.54,81853.46,0.0,-0.99363,1e-05,1.24932]
[1778517129013,49.54,81856.69,0.0,-0.99361,1e-05,1.25228]
[1778517130610,49.54,81855.95,0.0,-0.99362,1e-05,1.2516]
[1778517130810,49.54,81855.95,0.0,-0.99362,1e-05,1.2516]
[1778517131001,49.54,81855.95,0.0,-0.99362,1e-05,1.2516]
[1778517131057,49.54,81855.95,0.0,-0.99362,1e-05,1.2516]
[1778517131102,49.54,81855.85,0.0,-0.99362,1e-05,1.25151]
[1778517132034,49.54,81862.41,0.0,-0.99358,1e-05,1.25754]
[1778517133041,49.54,81871.88,0.0,-0.99353,1e-05,1.2663]
[1778517134048,49.54,81871.64,0.0,-0.99353,1e-05,1.26608]
[1778517135055,49.54,81865.59,0.0,-0.99357,1e-05,1.26048]
[1778517136062,49.54,81856.35,0.0,-0.99361,1e-05,1.25197]
[1778517137069,49.54,81847.7,0.0,-0.99366,1e-05,1.24404]
[1778517138076,49.54,81841.52,0.0,-0.99369,1e-05,1.23841]
[1778517139436,49.54,81841.52,0.0,-0.99369,1e-05,1.23841]
[1778517139558,49.54,81841.18,0.0,-0.99369,1e-05,1.2381]
[1778517140090,49.54,81838.0,0.0,-0.99371,1e-05,1.23521]
[1778517142104,49.54,81833.55,0.0,-0.99373,1e-05,1.23117]
[1778517143111,49.54,81843.53,0.0,-0.99368,1e-05,1.24024]
[1778517144118,49.54,81850.38,0.0,-0.99364,1e-05,1.24649]
[1778517145125,49.54,81848.15,0.0,-0.99366,1e-05,1.24446]
[1778517145597,49.54,81848.15,0.0,-0.99366,1e-05,1.24446]
[1778517145812,49.54,81848.15,0.0,-0.99366,1e-05,1.24446]
[1778517146132,49.54,81841.87,0.0,-0.99369,1e-05,1.23873]
[1778517147139,49.54,81832.28,0.0,-0.99374,1e-05,1.23002]
[1778517148025,49.54,81832.28,0.0,-0.99374,1e-05,1.23002]
[1778517148060,49.54,81832.28,0.0,-0.99374,1e-05,1.23002]
[1778517149153,49.54,81839.07,0.0,-0.9937,1e-05,1.23618]
[1778517150160,49.54,81847.16,0.0,-0.99366,1e-05,1.24355]
[1778517151167,49.54,81844.75,0.0,-0.99368,1e-05,1.24016]
[1778517151955,49.54,81844.75,0.0,-0.99368,1e-05,1.24016]
[1778517152058,49.54,81844.75,0.0,-0.99368,1e-05,1.24016]
[1778517152174,49.54,81846.62,0.0,-0.99367,1e-05,1.24186]
[1778517152601,49.54,81846.62,0.0,-0.99367,1e-05,1.24186]
[1778517152811,49.54,81846.62,0.0,-0.99367,1e-05,1.24186]
[1778517153181,49.54,81844.8,0.0,-0.99368,1e-05,1.2402]
[1778517155229,49.54,81846.25,0.0,-0.99367,1e-05,1.24153]
[1778517155308,49.54,81846.25,0.0,-0.99367,1e-05,1.24153]
[1778517156202,49.54,81840.38,0.0,-0.9937,1e-05,1.23618]
[1778517156922,49.54,81840.38,0.0,-0.9937,1e-05,1.23618]
[1778517157057,49.54,81840.38,0.0,-0.9937,1e-05,1.23618]
[1778517157209,49.54,81835.63,0.0,-0.99373,1e-05,1.23187]
[1778517157971,49.54,81835.63,0.0,-0.99373,1e-05,1.23187]
[1778517158061,49.54,81835.63,0.0,-0.99373,1e-05,1.23187]
[1778517158216,49.54,81832.22,0.0,-0.99374,1e-05,1.22878]
[1778517160230,49.54,81832.48,0.0,-0.99374,1e-05,1.22902]
[1778517161948,49.54,81831.67,0.0,-0.99375,1e-05,1.22829]
[1778517162058,49.54,81831.67,0.0,-0.99375,1e-05,1.22829]
[1778517162201,49.54,81831.67,0.0,-0.99375,1e-05,1.22829]
[1778517162308,49.54,81831.67,0.0,-0.99375,1e-05,1.22829]
[1778517162409,49.54,81830.67,0.0,-0.99375,1e-05,1.22738]
[1778517165267,49.54,81826.29,0.0,-0.99377,1e-05,1.22343]
[1778517168988,49.54,81827.68,0.0,-0.99377,1e-05,1.22468]
[1778517169057,49.54,81827.68,0.0,-0.99377,1e-05,1.22468]
[1778517171310,49.54,81824.12,0.0,-0.99379,1e-05,1.22147]
[1778517172212,49.54,81824.12,0.0,-0.99379,1e-05,1.22147]
[1778517172308,49.54,81824.12,0.0,-0.99379,1e-05,1.22147]
[1778517172404,49.54,81824.12,0.0,-0.99379,1e-05,1.22147]
[1778517172409,49.54,81822.26,0.0,-0.99379,1e-05,1.2198]
[1778517172557,49.54,81822.26,0.0,-0.99379,1e-05,1.2198]
[1778517175338,49.54,81825.58,0.0,-0.99378,1e-05,1.22279]
[1778517175755,49.54,81825.58,0.0,-0.99378,1e-05,1.22279]
[1778517175806,49.54,81825.58,0.0,-0.99378,1e-05,1.22279]
[1778517179080,49.54,81823.47,0.0,-0.99379,1e-05,1.22089]
[1778517179309,49.54,81823.47,0.0,-0.99379,1e-05,1.22089]
[1778517179366,49.54,81823.28,0.0,-0.99379,1e-05,1.22072]
[1778517180401,49.54,81823.28,0.0,-0.99379,1e-05,1.22072]
[1778517180409,49.54,81826.8,0.0,-0.99377,1e-05,1.22389]
[1778517180557,49.54,81826.8,0.0,-0.99377,1e-05,1.22389]
[1778517182387,49.54,81833.17,0.0,-0.99374,1e-05,1.22964]
[1778517183394,49.54,81838.64,0.0,-0.99371,1e-05,1.2346]
[1778517184401,49.54,81845.67,0.0,-0.99368,1e-05,1.241]
[1778517185499,49.54,81845.67,0.0,-0.99368,1e-05,1.241]
[1778517185557,49.54,81847.44,0.0,-0.99367,1e-05,1.24261]
[1778517186415,49.54,81857.26,0.0,-0.99362,1e-05,1.2516]
[1778517187423,49.54,81865.12,0.0,-0.99357,1e-05,1.25884]
[1778517188430,49.54,81866.11,0.0,-0.99357,1e-05,1.25975]
[1778517190406,49.54,81868.5,0.0,-0.99356,1e-05,1.26196]
[1778517190557,49.54,81868.71,0.0,-0.99356,1e-05,1.26215]
[1778517190685,49.54,81868.71,0.0,-0.99356,1e-05,1.26215]
[1778517190809,49.54,81868.71,0.0,-0.99356,1e-05,1.26215]
[1778517191451,49.54,81867.45,0.0,-0.99356,1e-05,1.26099]
[1778517194472,49.54,81859.06,0.0,-0.99361,1e-05,1.25326]
[1778517196409,49.54,81856.81,0.0,-0.99362,1e-05,1.25119]
[1778517196557,49.54,81856.81,0.0,-0.99362,1e-05,1.25119]
[1778517201522,49.54,81844.3,0.0,-0.99368,1e-05,1.23975]
[1778517202528,49.54,81841.06,0.0,-0.9937,1e-05,1.2368]
[1778517202654,49.54,81841.06,0.0,-0.9937,1e-05,1.2368]
[1778517202808,49.54,81841.06,0.0,-0.9937,1e-05,1.2368]
[1778517203536,49.54,81850.62,0.0,-0.99365,1e-05,1.24552]
[1778517203793,49.54,81850.62,0.0,-0.99365,1e-05,1.24552]
[1778517203809,49.54,81850.62,0.0,-0.99365,1e-05,1.24552]
[1778517204542,49.54,81853.97,0.0,-0.99363,1e-05,1.24858]
[1778517205627,49.54,81852.21,0.0,-0.99364,1e-05,1.24697]
[1778517205808,49.54,81852.21,0.0,-0.99364,1e-05,1.24697]
[1778517208570,49.54,81857.98,0.0,-0.99361,1e-05,1.25226]
[1778517209811,49.54,81857.98,0.0,-0.99361,1e-05,1.25226]
[1778517210058,49.54,81857.98,0.0,-0.99361,1e-05,1.25226]
[1778517210107,49.54,81857.98,0.0,-0.99361,1e-05,1.25226]
[1778517210308,49.54,81857.98,0.0,-0.99361,1e-05,1.25226]
[1778517210410,49.54,81860.81,0.0,-0.9936,1e-05,1.25487]
[1778517212516,49.54,81863.56,0.0,-0.99358,1e-05,1.2574]
[1778517212557,49.54,81863.56,0.0,-0.99358,1e-05,1.2574]
[1778517212567,49.54,81854.23,0.0,-0.99364,1e-05,1.24762]
[1778517212602,49.54,81849.89,0.0,-0.99366,1e-05,1.24365]
[1778517216259,49.54,81850.38,0.0,-0.99366,1e-05,1.2441]
[1778517216308,49.54,81850.38,0.0,-0.99366,1e-05,1.2441]
[1778517216360,49.54,81854.37,0.0,-0.99364,1e-05,1.24775]
[1778517216594,49.54,81854.37,0.0,-0.99364,1e-05,1.24775]
[1778517216807,49.54,81854.37,0.0,-0.99364,1e-05,1.24775]
[1778517216808,49.54,81856.36,0.0,-0.99363,1e-05,1.24958]
[1778517220258,49.54,81856.11,0.0,-0.99363,1e-05,1.24935]
[1778517220308,49.54,81856.11,0.0,-0.99363,1e-05,1.24935]
[1778517223787,49.54,81859.67,0.0,-0.99361,1e-05,1.25261]
[1778517223807,49.54,81859.67,0.0,-0.99361,1e-05,1.25261]
[1778517224374,49.54,81859.67,0.0,-0.99361,1e-05,1.25261]
[1778517224557,49.54,81859.67,0.0,-0.99361,1e-05,1.25261]
[1778517224475,49.54,81862.72,0.0,-0.99359,1e-05,1.25542]
[1778517224686,49.54,81862.15,0.0,-0.9936,1e-05,1.2549]
[1778517226475,49.54,81862.15,0.0,-0.9936,1e-05,1.2549]
[1778517226557,49.54,81862.15,0.0,-0.9936,1e-05,1.2549]
[1778517230909,49.54,81860.17,0.0,-0.99361,1e-05,1.25307]
[1778517231057,49.54,81860.17,0.0,-0.99361,1e-05,1.25307]
[1778517231114,49.54,81859.59,0.0,-0.99361,1e-05,1.25254]
[1778517232374,49.54,81859.59,0.0,-0.99361,1e-05,1.25254]
[1778517232557,49.54,81859.59,0.0,-0.99361,1e-05,1.25254]
[1778517238451,49.54,81858.55,0.0,-0.99361,1e-05,1.25159]
[1778517238557,49.54,81858.55,0.0,-0.99361,1e-05,1.25159]
[1778517238552,49.54,81853.63,0.0,-0.99364,1e-05,1.24707]
[1778517238643,49.54,81853.63,0.0,-0.99364,1e-05,1.24707]
[1778517238810,49.54,81853.63,0.0,-0.99364,1e-05,1.24707]
[1778517238828,49.54,81854.03,0.0,-0.99364,1e-05,1.24744]
[1778517240798,49.54,81859.75,0.0,-0.99361,1e-05,1.25269]
[1778517241805,49.54,81863.29,0.0,-0.99359,1e-05,1.25595]
[1778517243531,49.54,81863.29,0.0,-0.99359,1e-05,1.25595]
[1778517243558,49.54,81863.29,0.0,-0.99359,1e-05,1.25595]
[1778517246840,49.54,81868.3,0.0,-0.99356,1e-05,1.26057]
[1778517248728,49.54,81869.41,0.0,-0.99356,1e-05,1.26159]
[1778517248808,49.54,81869.41,0.0,-0.99356,1e-05,1.26159]
[1778517249064,49.54,81869.41,0.0,-0.99356,1e-05,1.26159]
[1778517249307,49.54,81869.41,0.0,-0.99356,1e-05,1.26159]
[1778517249408,49.54,81871.03,0.0,-0.99355,1e-05,1.26309]
[1778517254188,49.54,81872.59,0.0,-0.99354,1e-05,1.26453]
[1778517254308,49.54,81872.59,0.0,-0.99354,1e-05,1.26453]
[1778517259931,49.54,81872.21,0.0,-0.99354,1e-05,1.26418]
[1778517265973,49.54,81872.82,0.0,-0.99354,1e-05,1.26475]
[1778517266980,49.54,81876.02,0.0,-0.99352,1e-05,1.26771]
[1778517269457,49.54,81876.82,0.0,-0.99352,1e-05,1.26846]
[1778517269557,49.54,81876.82,0.0,-0.99352,1e-05,1.26846]
[1778517269804,49.54,81878.64,0.0,-0.99351,1e-05,1.27015]
[1778517270059,49.54,81878.64,0.0,-0.99351,1e-05,1.27015]
[1778517270147,49.54,81878.99,0.0,-0.99351,1e-05,1.27047]
[1778517275036,49.54,81883.41,0.0,-0.99349,1e-05,1.27337]
[1778517275694,49.54,81883.41,0.0,-0.99349,1e-05,1.27337]
[1778517275808,49.54,81883.41,0.0,-0.99349,1e-05,1.27337]
[1778517277050,49.54,81888.24,0.0,-0.99346,1e-05,1.27788]
[1778517278008,49.54,81888.24,0.0,-0.99346,1e-05,1.27788]
[1778517278061,49.54,81888.24,0.0,-0.99346,1e-05,1.27788]
[1778517278109,49.54,81892.0,0.0,-0.99344,1e-05,1.2814]
[1778517280205,49.54,81891.0,0.0,-0.99345,1e-05,1.28046]
[1778517280308,49.54,81891.0,0.0,-0.99345,1e-05,1.28046]
[1778517280396,49.54,81884.4,0.0,-0.99348,1e-05,1.27429]
[1778517282085,49.54,81876.59,0.0,-0.99353,1e-05,1.26703]
[1778517283294,49.54,81876.59,0.0,-0.99353,1e-05,1.26703]
[1778517283307,49.54,81876.59,0.0,-0.99353,1e-05,1.26703]
[1778517283387,49.54,81868.3,0.0,-0.99357,1e-05,1.25936]
[1778517283907,49.54,81868.3,0.0,-0.99357,1e-05,1.25936]
[1778517284059,49.54,81868.3,0.0,-0.99357,1e-05,1.25936]
[1778517284099,49.54,81866.98,0.0,-0.99358,1e-05,1.25814]
[1778517287120,49.54,81871.6,0.0,-0.99355,1e-05,1.26241]
[1778517289967,49.54,81870.96,0.0,-0.99356,1e-05,1.26182]
[1778517290059,49.54,81870.96,0.0,-0.99356,1e-05,1.26182]
[1778517295176,49.54,81870.91,0.0,-0.99356,1e-05,1.26177]
[1778517296183,49.54,81877.52,0.0,-0.99352,1e-05,1.26789]
[1778517296946,49.54,81877.52,0.0,-0.99352,1e-05,1.26789]
[1778517297060,49.54,81877.52,0.0,-0.99352,1e-05,1.26789]
[1778517297190,49.54,81881.0,0.0,-0.9935,1e-05,1.27113]
[1778517298607,49.54,81881.0,0.0,-0.9935,1e-05,1.27113]
[1778517298808,49.54,81883.1,0.0,-0.99349,1e-05,1.27308]
[1778517299204,49.54,81884.11,0.0,-0.99349,1e-05,1.27402]
[1778517304239,49.54,81883.33,0.0,-0.99349,1e-05,1.2733]
[1778517309274,49.54,81883.23,0.0,-0.99349,1e-05,1.2732]
[1778517310695,49.54,81881.25,0.0,-0.9935,1e-05,1.27136]
[1778517310807,49.54,81881.25,0.0,-0.9935,1e-05,1.27136]
[1778517316323,49.54,81879.92,0.0,-0.99351,1e-05,1.27012]
[1778517320020,49.54,81877.43,0.0,-0.99352,1e-05,1.26781]
[1778517320067,49.54,81877.43,0.0,-0.99352,1e-05,1.26781]
[1778517320351,49.54,81867.47,0.0,-0.99357,1e-05,1.25859]
[1778517321485,49.54,81867.47,0.0,-0.99357,1e-05,1.25859]
[1778517321558,49.54,81867.47,0.0,-0.99357,1e-05,1.25859]
[1778517321586,49.54,81864.31,0.0,-0.99359,1e-05,1.25568]
[1778517323372,49.54,81868.61,0.0,-0.99357,1e-05,1.25965]
[1778517324206,49.54,81868.61,0.0,-0.99357,1e-05,1.25965]
[1778517324307,49.54,81868.61,0.0,-0.99357,1e-05,1.25965]
[1778517325495,49.54,81866.07,0.0,-0.99358,1e-05,1.2573]
[1778517325516,49.54,81866.07,0.0,-0.99358,1e-05,1.2573]
[1778517325529,49.54,81856.79,0.0,-0.99363,1e-05,1.24877]
[1778517326675,49.54,81856.79,0.0,-0.99363,1e-05,1.24877]
[1778517326393,49.54,81846.37,0.0,-0.99368,1e-05,1.23925]
[1778517326809,49.54,81846.37,0.0,-0.99368,1e-05,1.23925]
[1778517327400,49.54,81847.24,0.0,-0.99368,1e-05,1.24004]
[1778517328407,49.54,81847.32,0.0,-0.99368,1e-05,1.24011]
[1778517330433,49.54,81846.42,0.0,-0.99368,1e-05,1.23929]
[1778517330558,49.54,81846.42,0.0,-0.99368,1e-05,1.23929]
[1778517332436,49.54,81840.0,0.0,-0.99372,1e-05,1.23227]
[1778517332998,49.54,81840.0,0.0,-0.99372,1e-05,1.23227]
[1778517333058,49.54,81840.0,0.0,-0.99372,1e-05,1.23227]
[1778517333443,49.54,81832.41,0.0,-0.99376,1e-05,1.2254]
[1778517334450,49.54,81827.24,0.0,-0.99379,1e-05,1.22074]
[1778517335457,49.54,81835.76,0.0,-0.99374,1e-05,1.22843]
[1778517336467,49.54,81843.08,0.0,-0.99371,1e-05,1.23506]
[1778517337574,49.54,81843.08,0.0,-0.99371,1e-05,1.23506]
[1778517337673,49.54,81850.17,0.0,-0.99367,1e-05,1.24152]
[1778517337809,49.54,81850.17,0.0,-0.99367,1e-05,1.24152]
[1778517338480,49.54,81853.47,0.0,-0.99365,1e-05,1.24453]
[1778517338825,49.54,81853.47,0.0,-0.99365,1e-05,1.24453]
[1778517339058,49.54,81853.47,0.0,-0.99365,1e-05,1.24453]
[1778517339487,49.54,81853.08,0.0,-0.99365,1e-05,1.24418]
[1778517341531,49.54,81852.67,0.0,-0.99366,1e-05,1.2438]
[1778517341558,49.54,81852.67,0.0,-0.99366,1e-05,1.2438]
[1778517347496,49.54,81854.33,0.0,-0.99365,1e-05,1.24532]
[1778517347560,49.54,81854.33,0.0,-0.99365,1e-05,1.24532]
[1778517347661,49.54,81854.33,0.0,-0.99365,1e-05,1.24532]
[1778517348259,49.54,81854.33,0.0,-0.99365,1e-05,1.24532]
[1778517348307,49.54,81854.33,0.0,-0.99365,1e-05,1.24532]
[1778517349058,49.54,81852.82,0.0,-0.99366,1e-05,1.24394]
[1778517349307,49.54,81852.82,0.0,-0.99366,1e-05,1.24394]
[1778517350421,49.54,81855.53,0.0,-0.99364,1e-05,1.24642]
[1778517350558,49.54,81855.53,0.0,-0.99364,1e-05,1.24642]
[1778517350659,49.54,81860.52,0.0,-0.99362,1e-05,1.25099]
[1778517355599,49.54,81861.97,0.0,-0.99361,1e-05,1.25232]
[1778517360635,49.54,81870.17,0.0,-0.99357,1e-05,1.25988]
[1778517361642,49.54,81871.65,0.0,-0.99356,1e-05,1.26125]
[1778517364061,49.54,81872.47,0.0,-0.99355,1e-05,1.262]
[1778517364628,49.54,81872.47,0.0,-0.99355,1e-05,1.262]
[1778517364663,49.54,81872.49,0.0,-0.99355,1e-05,1.26202]
[1778517364807,49.54,81872.49,0.0,-0.99355,1e-05,1.26202]
[1778517366677,49.54,81876.77,0.0,-0.99353,1e-05,1.26599]
[1778517368692,49.54,81880.09,0.0,-0.99351,1e-05,1.26907]
[1778517373726,49.54,81881.19,0.0,-0.99351,1e-05,1.27009]
[1778517375464,49.54,81881.14,0.0,-0.99351,1e-05,1.27004]
[1778517375559,49.54,81881.14,0.0,-0.99351,1e-05,1.27004]
[1778517380777,49.54,81879.19,0.0,-0.99352,1e-05,1.26823]
[1778517384423,49.54,81879.27,0.0,-0.99352,1e-05,1.26831]
[1778517384557,49.54,81879.27,0.0,-0.99352,1e-05,1.26831]
[1778517384658,49.54,81878.83,0.0,-0.99352,1e-05,1.2679]
[1778517384883,49.54,81878.83,0.0,-0.99352,1e-05,1.2679]
[1778517385060,49.54,81878.83,0.0,-0.99352,1e-05,1.2679]
[1778517392860,49.54,81877.66,0.0,-0.99353,1e-05,1.2656]
[1778517395009,49.54,81876.65,0.0,-0.99354,1e-05,1.26466]
[1778517395060,49.54,81876.65,0.0,-0.99354,1e-05,1.26466]
[1778517395404,49.54,81876.65,0.0,-0.99354,1e-05,1.26466]
[1778517395559,49.54,81876.65,0.0,-0.99354,1e-05,1.26466]
[1778517395626,49.54,81876.65,0.0,-0.99354,1e-05,1.26466]
[1778517400917,49.54,81876.65,0.0,-0.99354,1e-05,1.26466]
[1778517405472,49.54,81877.57,0.0,-0.99353,1e-05,1.26552]
[1778517405560,49.54,81877.57,0.0,-0.99353,1e-05,1.26552]
[1778517405632,49.54,81877.57,0.0,-0.99353,1e-05,1.26552]
[1778517405728,49.54,81877.71,0.0,-0.99353,1e-05,1.26565]
[1778517405811,49.54,81877.71,0.0,-0.99353,1e-05,1.26565]
[1778517410987,49.54,81877.89,0.0,-0.99353,1e-05,1.26581]
[1778517413001,49.54,81882.14,0.0,-0.99351,1e-05,1.26976]
[1778517414008,49.54,81888.12,0.0,-0.99348,1e-05,1.27533]
[1778517414917,49.54,81888.12,0.0,-0.99348,1e-05,1.27533]
[1778517415057,49.54,81888.12,0.0,-0.99348,1e-05,1.27533]
[1778517415543,49.54,81888.12,0.0,-0.99348,1e-05,1.27533]
[1778517415559,49.54,81888.12,0.0,-0.99348,1e-05,1.27533]
[1778517415644,49.54,81889.44,0.0,-0.99347,1e-05,1.27656]
[1778517417029,49.54,81884.72,0.0,-0.99349,1e-05,1.27216]
[1778517418036,49.54,81877.16,0.0,-0.99353,1e-05,1.26514]
[1778517419318,49.54,81877.16,0.0,-0.99353,1e-05,1.26514]
[1778517419559,49.54,81877.16,0.0,-0.99353,1e-05,1.26514]
[1778517419660,49.54,81872.41,0.0,-0.99356,1e-05,1.26074]
[1778517419801,49.54,81872.41,0.0,-0.99356,1e-05,1.26074]
[1778517419808,49.54,81872.41,0.0,-0.99356,1e-05,1.26074]
[1778517422064,49.54,81869.11,0.0,-0.99358,1e-05,1.25769]
[1778517426093,49.54,81855.93,0.0,-0.99365,1e-05,1.24559]
[1778517427100,49.54,81849.74,0.0,-0.99368,1e-05,1.23993]
[1778517428044,49.54,81849.74,0.0,-0.99368,1e-05,1.23993]
[1778517428059,49.54,81849.74,0.0,-0.99368,1e-05,1.23993]
[1778517428107,49.54,81849.86,0.0,-0.99368,1e-05,1.24004]
[1778517428824,49.54,81849.86,0.0,-0.99368,1e-05,1.24004]
[1778517429058,49.54,81849.86,0.0,-0.99368,1e-05,1.24004]
[1778517432135,49.54,81841.68,0.0,-0.99372,1e-05,1.2326]
[1778517433074,49.54,81841.68,0.0,-0.99372,1e-05,1.2326]
[1778517433308,49.54,81841.68,0.0,-0.99372,1e-05,1.2326]
[1778517433312,49.54,81841.68,0.0,-0.99372,1e-05,1.2326]
[1778517433557,49.54,81841.68,0.0,-0.99372,1e-05,1.2326]
[1778517433623,49.54,81841.26,0.0,-0.99372,1e-05,1.23222]
[1778517438042,49.54,81840.49,0.0,-0.99373,1e-05,1.23152]
[1778517438058,49.54,81840.49,0.0,-0.99373,1e-05,1.23152]
[1778517438177,49.54,81842.3,0.0,-0.99372,1e-05,1.23317]
[1778517440200,49.54,81835.01,0.0,-0.99375,1e-05,1.22657]
[1778517441206,49.54,81824.56,0.0,-0.99381,1e-05,1.21716]
[1778517442213,49.54,81827.52,0.0,-0.99379,1e-05,1.21981]
[1778517443220,49.54,81834.25,0.0,-0.99376,1e-05,1.22588]
[1778517444227,49.54,81837.31,0.0,-0.99374,1e-05,1.22864]
[1778517444979,49.54,81837.31,0.0,-0.99374,1e-05,1.22864]
[1778517445064,49.54,81837.31,0.0,-0.99374,1e-05,1.22864]
[1778517446241,49.54,81834.37,0.0,-0.99376,1e-05,1.22599]
[1778517449659,49.54,81832.29,0.0,-0.99377,1e-05,1.22411]
[1778517449811,49.54,81832.29,0.0,-0.99377,1e-05,1.22411]
[1778517449760,49.54,81832.95,0.0,-0.99376,1e-05,1.22471]
[1778517449991,49.54,81832.95,0.0,-0.99376,1e-05,1.22471]
[1778517450066,49.54,81832.95,0.0,-0.99376,1e-05,1.22471]
[1778517453041,49.54,81831.94,0.0,-0.99378,1e-05,1.22261]
[1778517453058,49.54,81831.94,0.0,-0.99378,1e-05,1.22261]
[1778517453290,49.54,81828.76,0.0,-0.99379,1e-05,1.21975]
[1778517454478,49.54,81828.76,0.0,-0.99379,1e-05,1.21975]
[1778517454573,49.54,81828.76,0.0,-0.99379,1e-05,1.21975]
[1778517454661,49.54,81825.51,0.0,-0.99381,1e-05,1.21683]
[1778517455304,49.54,81821.03,0.0,-0.99383,1e-05,1.21281]
[1778517456311,49.54,81818.18,0.0,-0.99384,1e-05,1.21027]
[1778517457563,49.54,81818.18,0.0,-0.99384,1e-05,1.21027]
[1778517457813,49.54,81818.18,0.0,-0.99384,1e-05,1.21027]
[1778517457662,49.54,81825.51,0.0,-0.99381,1e-05,1.21683]
[1778517458482,49.54,81825.51,0.0,-0.99381,1e-05,1.21683]
[1778517458558,49.54,81825.51,0.0,-0.99381,1e-05,1.21683]
[1778517458659,49.54,81829.8,0.0,-0.99379,1e-05,1.22069]
[1778517463360,49.54,81826.94,0.0,-0.9938,1e-05,1.21811]
[1778517464365,49.54,81826.94,0.0,-0.9938,1e-05,1.21811]
[1778517464558,49.54,81826.94,0.0,-0.9938,1e-05,1.21811]
[1778517468395,49.54,81823.45,0.0,-0.99382,1e-05,1.21498]
[1778517469402,49.54,81815.66,0.0,-0.99386,1e-05,1.20802]
[1778517470409,49.54,81808.04,0.0,-0.9939,1e-05,1.20123]
[1778517471408,49.54,81808.04,0.0,-0.9939,1e-05,1.20123]
[1778517471557,49.54,81808.04,0.0,-0.9939,1e-05,1.20123]
[1778517471639,49.54,81806.07,0.0,-0.99391,1e-05,1.19949]
[1778517472052,49.54,81806.07,0.0,-0.99391,1e-05,1.19949]
[1778517472059,49.54,81806.07,0.0,-0.99391,1e-05,1.19949]
[1778517473430,49.54,81799.53,0.0,-0.99394,0.0,1.1937]
[1778517476846,49.54,81800.0,0.0,-0.99394,0.0,1.19411]
[1778517477061,49.54,81801.98,0.0,-0.99393,0.0,1.19586]
[1778517477683,49.54,81801.98,0.0,-0.99393,0.0,1.19586]
[1778517477811,49.54,81801.98,0.0,-0.99393,0.0,1.19586]
[1778517477814,49.54,81802.17,0.0,-0.99393,0.0,1.19603]
[1778517481486,49.54,81810.68,0.0,-0.99388,1e-05,1.20358]
[1778517482880,49.54,81811.21,0.0,-0.99388,1e-05,1.20405]
[1778517483058,49.54,81811.21,0.0,-0.99388,1e-05,1.20405]
[1778517483501,49.54,81814.28,0.0,-0.99386,1e-05,1.20679]
[1778517484507,49.54,81819.03,0.0,-0.99384,1e-05,1.21103]
[1778517485514,49.54,81824.49,0.0,-0.99381,1e-05,1.21591]
[1778517486190,49.54,81824.49,0.0,-0.99381,1e-05,1.21591]
[1778517486309,49.54,81824.49,0.0,-0.99381,1e-05,1.21591]
[1778517487528,49.54,81839.09,0.0,-0.99374,1e-05,1.22907]
[1778517488535,49.54,81847.52,0.0,-0.9937,1e-05,1.23672]
[1778517489542,49.54,81853.97,0.0,-0.99366,1e-05,1.2426]
[1778517490549,49.54,81855.14,0.0,-0.99366,1e-05,1.24367]
[1778517492240,49.54,81856.5,0.0,-0.99365,1e-05,1.24491]
[1778517492308,49.54,81856.5,0.0,-0.99365,1e-05,1.24491]
[1778517492826,49.54,81856.5,0.0,-0.99365,1e-05,1.24491]
[1778517492563,49.54,81856.25,0.0,-0.99365,1e-05,1.24468]
[1778517493060,49.54,81856.25,0.0,-0.99365,1e-05,1.24468]
[1778517493570,49.54,81851.33,0.0,-0.99368,1e-05,1.24019]
[1778517496592,49.54,81848.97,0.0,-0.99369,1e-05,1.23804]
[1778517497599,49.54,81851.84,0.0,-0.99367,1e-05,1.24065]
[1778517498606,49.54,81849.09,0.0,-0.99369,1e-05,1.23815]
[1778517499357,49.54,81849.09,0.0,-0.99369,1e-05,1.23815]
[1778517499558,49.54,81849.09,0.0,-0.99369,1e-05,1.23815]
[1778517499642,49.54,81849.45,0.0,-0.99369,1e-05,1.23847]
[1778517500632,49.54,81839.59,0.0,-0.99374,1e-05,1.22952]
[1778517501636,49.54,81832.43,0.0,-0.99377,1e-05,1.22305]
[1778517502445,49.54,81832.43,0.0,-0.99377,1e-05,1.22305]
[1778517502559,49.54,81832.43,0.0,-0.99377,1e-05,1.22305]
[1778517502644,49.54,81825.06,0.0,-0.99381,1e-05,1.21643]
[1778517503651,49.54,81823.13,0.0,-0.99382,1e-05,1.2147]
[1778517505096,49.54,81824.3,0.0,-0.99381,1e-05,1.21574]
[1778517505307,49.54,81824.3,0.0,-0.99381,1e-05,1.21574]
[1778517505665,49.54,81827.07,0.0,-0.9938,1e-05,1.21823]
[1778517510572,49.54,81829.17,0.0,-0.99379,1e-05,1.22012]
[1778517510809,49.54,81829.17,0.0,-0.99379,1e-05,1.22012]
[1778517510700,49.54,81830.42,0.0,-0.99378,1e-05,1.22124]
[1778517511707,49.54,81829.17,0.0,-0.99379,1e-05,1.21894]
[1778517512239,49.54,81829.17,0.0,-0.99379,1e-05,1.21894]
[1778517512309,49.54,81829.17,0.0,-0.99379,1e-05,1.21894]
[1778517512714,49.54,81831.56,0.0,-0.99378,1e-05,1.22109]
[1778517515504,49.54,81830.22,0.0,-0.99379,1e-05,1.21988]
[1778517515557,49.54,81830.22,0.0,-0.99379,1e-05,1.21988]
[1778517519178,49.54,81829.86,0.0,-0.99379,1e-05,1.21956]
[1778517519315,49.54,81829.86,0.0,-0.99379,1e-05,1.21956]
[1778517519763,49.54,81831.14,0.0,-0.99378,1e-05,1.22071]
[1778517524798,49.54,81829.83,0.0,-0.99379,1e-05,1.21953]
[1778517529199,49.54,81828.68,0.0,-0.9938,1e-05,1.2185]
[1778517529308,49.54,81828.68,0.0,-0.9938,1e-05,1.2185]
[1778517533261,49.54,81827.28,0.0,-0.9938,1e-05,1.21724]
[1778517533309,49.54,81827.28,0.0,-0.9938,1e-05,1.21724]
[1778517533457,49.54,81827.28,0.0,-0.9938,1e-05,1.21724]
[1778517533558,49.54,81827.28,0.0,-0.9938,1e-05,1.21724]
[1778517533861,49.54,81827.88,0.0,-0.9938,1e-05,1.21778]
[1778517538896,49.54,81828.78,0.0,-0.9938,1e-05,1.21859]
[1778517541238,49.54,81828.71,0.0,-0.9938,1e-05,1.21853]
[1778517541308,49.54,81828.71,0.0,-0.9938,1e-05,1.21853]
[1778517541339,49.54,81826.3,0.0,-0.99381,1e-05,1.21636]
[1778517542924,49.54,81830.94,0.0,-0.99379,1e-05,1.22053]
[1778517548638,49.54,81832.47,0.0,-0.99378,1e-05,1.22191]
[1778517548808,49.54,81832.47,0.0,-0.99378,1e-05,1.22191]
[1778517548909,49.54,81832.49,0.0,-0.99378,1e-05,1.22193]
[1778517549134,49.54,81832.49,0.0,-0.99378,1e-05,1.22193]
[1778517549309,49.54,81832.49,0.0,-0.99378,1e-05,1.22193]
[1778517549410,49.54,81830.13,0.0,-0.99379,1e-05,1.2198]
[1778517550982,49.54,81826.2,0.0,-0.99381,1e-05,1.21627]
[1778517552269,49.54,81826.2,0.0,-0.99381,1e-05,1.21627]
[1778517552307,49.54,81826.2,0.0,-0.99381,1e-05,1.21627]
[1778517552748,49.54,81826.2,0.0,-0.99381,1e-05,1.21627]
[1778517552812,49.54,81826.2,0.0,-0.99381,1e-05,1.21627]
[1778517552878,49.54,81831.69,0.0,-0.99378,1e-05,1.22121]
[1778517552996,49.54,81835.74,0.0,-0.99376,1e-05,1.22486]
[1778517554003,49.54,81840.6,0.0,-0.99374,1e-05,1.22925]
[1778517559038,49.54,81845.6,0.0,-0.99371,1e-05,1.23378]
[1778517560705,49.54,81845.6,0.0,-0.99371,1e-05,1.23378]
[1778517560810,49.54,81845.6,0.0,-0.99371,1e-05,1.23378]
[1778517560912,49.54,81845.94,0.0,-0.99371,1e-05,1.23409]
[1778517561052,49.54,81843.04,0.0,-0.99372,1e-05,1.23146]
[1778517562661,49.54,81843.04,0.0,-0.99372,1e-05,1.23146]
[1778517562810,49.54,81843.04,0.0,-0.99372,1e-05,1.23146]
[1778517562899,49.54,81835.92,0.0,-0.99376,1e-05,1.22502]
[1778517563067,49.54,81833.78,0.0,-0.99377,1e-05,1.22309]
[1778517565267,49.54,81833.34,0.0,-0.99377,1e-05,1.22269]
[1778517565307,49.54,81833.34,0.0,-0.99377,1e-05,1.22269]
[1778517565408,49.54,81830.95,0.0,-0.99379,1e-05,1.22054]
[1778517566087,49.54,81828.24,0.0,-0.9938,1e-05,1.2181]
[1778517567768,49.54,81828.24,0.0,-0.9938,1e-05,1.2181]
[1778517567807,49.54,81828.24,0.0,-0.9938,1e-05,1.2181]
[1778517567869,49.54,81829.19,0.0,-0.99379,1e-05,1.21896]
[1778517568179,49.54,81829.19,0.0,-0.99379,1e-05,1.21896]
[1778517568309,49.54,81829.19,0.0,-0.99379,1e-05,1.21896]
[1778517568381,49.54,81831.26,0.0,-0.99378,1e-05,1.22082]
[1778517569108,49.54,81828.43,0.0,-0.9938,1e-05,1.21827]
[1778517570115,49.54,81825.18,0.0,-0.99382,1e-05,1.21536]
[1778517571399,49.54,81827.45,0.0,-0.99381,1e-05,1.21622]
[1778517576157,49.54,81818.38,0.0,-0.99386,1e-05,1.2081]
[1778517577164,49.54,81818.44,0.0,-0.99386,1e-05,1.20815]
[1778517578529,49.54,81818.44,0.0,-0.99386,1e-05,1.20815]
[1778517578559,49.54,81818.44,0.0,-0.99386,1e-05,1.20815]
[1778517578631,49.54,81821.47,0.0,-0.99384,1e-05,1.21086]
[1778517579462,49.54,81821.47,0.0,-0.99384,1e-05,1.21086]
[1778517579559,49.54,81821.47,0.0,-0.99384,1e-05,1.21086]
[1778517579563,49.54,81824.02,0.0,-0.99383,1e-05,1.21314]
[1778517581192,49.54,81821.98,0.0,-0.99384,1e-05,1.21132]
[1778517584374,49.54,81822.49,0.0,-0.99383,1e-05,1.21177]
[1778517584557,49.54,81822.49,0.0,-0.99383,1e-05,1.21177]
[1778517584901,49.54,81822.49,0.0,-0.99383,1e-05,1.21177]
[1778517584950,49.54,81823.97,0.0,-0.99383,1e-05,1.2131]
[1778517585060,49.54,81823.97,0.0,-0.99383,1e-05,1.2131]
[1778517590280,49.54,81822.36,0.0,-0.99384,1e-05,1.21165]
[1778517590307,49.54,81822.36,0.0,-0.99384,1e-05,1.21165]
[1778517590647,49.54,81822.36,0.0,-0.99384,1e-05,1.21165]
[1778517590727,49.54,81822.36,0.0,-0.99384,1e-05,1.21165]
[1778517590748,49.54,81821.7,0.0,-0.99384,1e-05,1.21106]
[1778517591346,49.54,81819.02,0.0,-0.99385,1e-05,1.20867]
[1778517592353,49.54,81816.3,0.0,-0.99387,1e-05,1.20624]
[1778517593377,49.54,81816.3,0.0,-0.99387,1e-05,1.20624]
[1778517593559,49.54,81816.3,0.0,-0.99387,1e-05,1.20624]
[1778517593572,49.54,81823.01,0.0,-0.99383,1e-05,1.21224]
[1778517594367,49.54,81824.92,0.0,-0.99382,1e-05,1.21395]
[1778517599404,49.54,81825.69,0.0,-0.99382,1e-05,1.21464]
[1778517600461,49.54,81825.69,0.0,-0.99382,1e-05,1.21464]
[1778517601355,49.54,81824.54,0.0,-0.99382,1e-05,1.21361]
[1778517601558,49.54,81824.54,0.0,-0.99382,1e-05,1.21361]
[1778517601630,49.54,81819.24,0.0,-0.99385,1e-05,1.20887]
[1778517602078,49.54,81819.24,0.0,-0.99385,1e-05,1.20887]
[1778517602426,49.54,81818.36,0.0,-0.99386,1e-05,1.20808]
[1778517603433,49.54,81821.21,0.0,-0.99384,1e-05,1.21063]
[1778517608235,49.54,81819.96,0.0,-0.99385,1e-05,1.20951]
[1778517608308,49.54,81819.96,0.0,-0.99385,1e-05,1.20951]
[1778517608469,49.54,81818.5,0.0,-0.99385,1e-05,1.20821]
[1778517613504,49.54,81817.3,0.0,-0.99386,1e-05,1.20714]
[1778517614797,49.54,81817.3,0.0,-0.99386,1e-05,1.20714]
[1778517614807,49.54,81817.3,0.0,-0.99386,1e-05,1.20714]
[1778517618061,49.54,81817.64,0.0,-0.99386,1e-05,1.20744]
[1778517618558,49.54,81817.64,0.0,-0.99386,1e-05,1.20744]
[1778517618810,49.54,81817.64,0.0,-0.99386,1e-05,1.20744]
[1778517618908,49.54,81816.78,0.0,-0.99386,1e-05,1.20667]
[1778517619547,49.54,81813.48,0.0,-0.99388,1e-05,1.20373]
[1778517621565,49.54,81808.76,0.0,-0.9939,1e-05,1.19954]
[1778517623518,49.54,81808.51,0.0,-0.9939,1e-05,1.19932]
[1778517623557,49.54,81808.51,0.0,-0.9939,1e-05,1.19932]
[1778517623756,49.54,81808.51,0.0,-0.9939,1e-05,1.19932]
[1778517623807,49.54,81808.51,0.0,-0.9939,1e-05,1.19932]
[1778517623852,49.54,81808.02,0.0,-0.99391,1e-05,1.19888]
[1778517629629,49.54,81799.2,0.0,-0.99395,0.0,1.19108]
[1778517630380,49.54,81799.2,0.0,-0.99395,0.0,1.19108]
[1778517630565,49.54,81799.2,0.0,-0.99395,0.0,1.19108]
[1778517630636,49.54,81791.93,0.0,-0.99399,0.0,1.18469]
[1778517631646,49.54,81784.34,0.0,-0.99403,0.0,1.17689]
[1778517632654,49.54,81778.11,0.0,-0.99406,0.0,1.17146]
[1778517633997,49.54,81778.11,0.0,-0.99406,0.0,1.17146]
[1778517633661,49.54,81777.35,0.0,-0.99406,0.0,1.1708]
[1778517634060,49.54,81777.35,0.0,-0.99406,0.0,1.1708]
[1778517636682,49.54,81770.04,0.0,-0.9941,0.0,1.16445]
[1778517637347,49.54,81770.04,0.0,-0.9941,0.0,1.16445]
[1778517637556,49.54,81770.04,0.0,-0.9941,0.0,1.16445]
[1778517637689,49.54,81770.21,0.0,-0.9941,0.0,1.1646]
[1778517638697,49.54,81777.47,0.0,-0.99406,0.0,1.1709]
[1778517639704,49.54,81782.1,0.0,-0.99404,0.0,1.17493]
[1778517640394,49.54,81782.1,0.0,-0.99404,0.0,1.17493]
[1778517640557,49.54,81782.1,0.0,-0.99404,0.0,1.17493]
[1778517640711,49.54,81780.83,0.0,-0.99405,0.0,1.17383]
[1778517644378,49.54,81782.72,0.0,-0.99404,0.0,1.17547]
[1778517644557,49.54,81782.72,0.0,-0.99404,0.0,1.17547]
[1778517644981,49.54,81782.72,0.0,-0.99404,0.0,1.17547]
[1778517645058,49.54,81781.07,0.0,-0.99405,0.0,1.17403]
[1778517645750,49.54,81781.1,0.0,-0.99405,0.0,1.17406]
[1778517647717,49.54,81778.38,0.0,-0.99406,0.0,1.17169]
[1778517647808,49.54,81778.38,0.0,-0.99406,0.0,1.17169]
[1778517647818,49.54,81774.54,0.0,-0.99408,0.0,1.16836]
[1778517653805,49.54,81770.9,0.0,-0.9941,0.0,1.1652]
[1778517655374,49.54,81770.23,0.0,-0.9941,0.0,1.16462]
[1778517655564,49.54,81770.23,0.0,-0.9941,0.0,1.16462]
[1778517656780,49.54,81772.61,0.0,-0.99409,0.0,1.16668]
[1778517656811,49.54,81772.61,0.0,-0.99409,0.0,1.16668]
[1778517656826,49.54,81773.3,0.0,-0.99408,0.0,1.16728]
[1778517660864,49.54,81770.61,0.0,-0.9941,0.0,1.16495]
[1778517661061,49.54,81771.16,0.0,-0.99409,0.0,1.16542]
[1778517664412,49.54,81772.22,0.0,-0.99409,0.0,1.16634]
[1778517664557,49.54,81772.22,0.0,-0.99409,0.0,1.16634]
[1778517664882,49.54,81775.63,0.0,-0.99407,0.0,1.1693]
[1778517666171,49.54,81777.9,0.0,-0.99406,0.0,1.17127]
[1778517666307,49.54,81777.9,0.0,-0.99406,0.0,1.17127]
[1778517666896,49.54,81781.32,0.0,-0.99405,0.0,1.17425]
[1778517671931,49.54,81783.84,0.0,-0.99403,0.0,1.17645]
[1778517672941,49.54,81772.16,0.0,-0.99409,0.0,1.16629]
[1778517673950,49.54,81764.3,0.0,-0.99413,0.0,1.15949]
[1778517674873,49.54,81764.3,0.0,-0.99413,0.0,1.15949]
[1778517674957,49.54,81766.41,0.0,-0.99412,0.0,1.16132]
[1778517675419,49.54,81766.41,0.0,-0.99412,0.0,1.16132]
[1778517675964,49.54,81759.97,0.0,-0.99415,0.0,1.15576]
[1778517676971,49.54,81745.02,0.0,-0.99422,0.0,1.14296]
[1778517677978,49.54,81740.51,0.0,-0.99424,0.0,1.13913]
[1778517679274,49.54,81739.23,0.0,-0.99425,0.0,1.13804]
[1778517684081,49.54,81738.67,0.0,-0.99425,0.0,1.13756]
[1778517684025,49.54,81730.2,0.0,-0.99429,0.0,1.13039]
[1778517685031,49.54,81725.49,0.0,-0.99431,0.0,1.12642]
[1778517687474,49.54,81723.0,0.0,-0.99433,0.0,1.12432]
[1778517690072,49.54,81710.79,0.0,-0.99438,0.0,1.1141]
[1778517691078,49.54,81706.85,0.0,-0.99441,0.0,1.10971]
[1778517694018,49.54,81707.4,0.0,-0.9944,0.0,1.11017]
[1778517694068,49.54,81707.4,0.0,-0.9944,0.0,1.11017]
[1778517694101,49.54,81712.82,0.0,-0.99438,0.0,1.11469]
[1778517695801,49.54,81717.15,0.0,-0.99436,0.0,1.11831]
[1778517696119,49.54,81720.27,0.0,-0.99434,0.0,1.12092]
[1778517697126,49.54,81725.29,0.0,-0.99432,0.0,1.12514]
[1778517698700,49.54,81725.29,0.0,-0.99432,0.0,1.12514]
[1778517698808,49.54,81725.29,0.0,-0.99432,0.0,1.12514]
[1778517698887,49.54,81728.7,0.0,-0.9943,0.0,1.12801]
[1778517701154,49.54,81734.25,0.0,-0.99428,0.0,1.1327]
[1778517702950,49.54,81734.25,0.0,-0.99428,0.0,1.1327]
[1778517703062,49.54,81734.25,0.0,-0.99428,0.0,1.1327]
[1778517703044,49.54,81737.74,0.0,-0.99426,0.0,1.13565]
[1778517703168,49.54,81743.83,0.0,-0.99423,0.0,1.14083]
[1778517704175,49.54,81756.76,0.0,-0.99417,0.0,1.15187]
[1778517705182,49.54,81759.93,0.0,-0.99416,0.0,1.1546]
[1778517706257,49.54,81759.93,0.0,-0.99416,0.0,1.1546]
[1778517706308,49.54,81759.93,0.0,-0.99416,0.0,1.1546]
[1778517708203,49.54,81756.04,0.0,-0.99417,0.0,1.15126]
[1778517710807,49.54,81754.21,0.0,-0.99418,0.0,1.14969]
[1778517711059,49.54,81754.21,0.0,-0.99418,0.0,1.14969]
[1778517710845,49.54,81748.67,0.0,-0.99421,0.0,1.14495]
[1778517712541,49.54,81746.26,0.0,-0.99422,0.0,1.14289]
[1778517712559,49.54,81746.26,0.0,-0.99422,0.0,1.14289]
[1778517712640,49.54,81746.12,0.0,-0.99422,0.0,1.14278]
[1778517717267,49.54,81741.77,0.0,-0.99424,0.0,1.13907]
[1778517718832,49.54,81741.77,0.0,-0.99424,0.0,1.13907]
[1778517719060,49.54,81741.77,0.0,-0.99424,0.0,1.13907]
[1778517719130,49.54,81737.02,0.0,-0.99426,0.0,1.13504]
[1778517719282,49.54,81729.13,0.0,-0.9943,0.0,1.12837]
[1778517720289,49.54,81722.78,0.0,-0.99433,0.0,1.12303]
[1778517722185,49.54,81722.78,0.0,-0.99433,0.0,1.12303]
[1778517721321,49.54,81703.62,0.0,-0.99442,0.0,1.10703]
[1778517722324,49.54,81679.91,0.0,-0.99453,0.0,1.08749]
[1778517723337,49.54,81671.66,0.0,-0.99457,0.0,1.08077]
[1778517724343,49.54,81668.67,0.0,-0.99458,0.0,1.07834]
[1778517725359,49.54,81668.67,0.0,-0.99458,0.0,1.07834]
[1778517728729,49.54,81666.31,0.0,-0.99459,0.0,1.07642]
[1778517728840,49.54,81636.74,0.0,-0.99472,0.0,1.05267]
[1778517729389,49.54,81614.26,0.0,-0.99482,0.0,1.0349]
[1778517730388,49.54,81599.93,0.0,-0.99488,0.0,1.02371]
[1778517731950,49.54,81599.93,0.0,-0.99488,0.0,1.02371]
[1778517732048,49.54,81585.59,0.0,-0.99495,0.0,1.01261]
[1778517732403,49.54,81588.46,0.0,-0.99493,0.0,1.01482]
[1778517734420,49.54,81603.66,0.0,-0.99487,0.0,1.02661]
[1778517735429,49.54,81622.46,0.0,-0.99479,0.0,1.04135]
[1778517736466,49.54,81627.54,0.0,-0.99476,0.0,1.04537]
[1778517739487,49.54,81616.9,0.0,-0.99481,0.0,1.03697]
[1778517740494,49.54,81610.35,0.0,-0.99484,0.0,1.03184]
[1778517741501,49.54,81602.65,0.0,-0.99487,0.0,1.02583]
[1778517742508,49.54,81608.86,0.0,-0.99485,0.0,1.03067]
[1778517743515,49.54,81616.07,0.0,-0.99481,0.0,1.03632]
[1778517744522,49.54,81622.28,0.0,-0.99479,0.0,1.04121]
[1778517745529,49.54,81631.62,0.0,-0.99475,0.0,1.0486]
[1778517746542,49.54,81644.55,0.0,-0.99469,0.0,1.0589]
[1778517747544,49.54,81651.23,0.0,-0.99466,0.0,1.06425]
[1778517748551,49.54,81642.79,0.0,-0.9947,0.0,1.05749]
[1778517749558,49.54,81635.68,0.0,-0.99473,0.0,1.05182]
[1778517752579,49.54,81637.59,0.0,-0.99473,0.0,1.05228]
[1778517753598,49.54,81629.53,0.0,-0.99476,0.0,1.04589]
[1778517754593,49.54,81617.64,0.0,-0.99481,0.0,1.03651]
[1778517755600,49.54,81614.65,0.0,-0.99483,0.0,1.03416]
[1778517756608,49.54,81622.89,0.0,-0.99479,0.0,1.04064]
[1778517757615,49.54,81624.04,0.0,-0.99478,0.0,1.04155]
[1778517760636,49.54,81617.91,0.0,-0.99481,0.0,1.03672]
[1778517761643,49.54,81605.89,0.0,-0.99486,0.0,1.02731]
[1778517762650,49.54,81597.26,0.0,-0.9949,0.0,1.0206]
[1778517764114,49.54,81597.26,0.0,-0.9949,0.0,1.0206]
[1778517763657,49.54,81596.99,0.0,-0.9949,0.0,1.02039]
[1778517764307,49.54,81596.99,0.0,-0.9949,0.0,1.02039]
[1778517766678,49.54,81605.14,0.0,-0.99487,0.0,1.02673]
[1778517767350,49.54,81605.14,0.0,-0.99487,0.0,1.02673]
[1778517767559,49.54,81605.14,0.0,-0.99487,0.0,1.02673]
[1778517767685,49.54,81600.12,0.0,-0.99489,0.0,1.02282]
[1778517768693,49.54,81589.09,0.0,-0.99494,0.0,1.01428]
[1778517769700,49.54,81587.36,0.0,-0.99494,0.0,1.01294]
[1778517770707,49.54,81583.64,0.0,-0.99496,0.0,1.01008]
[1778517771498,49.54,81583.64,0.0,-0.99496,0.0,1.01008]
[1778517771557,49.54,81583.64,0.0,-0.99496,0.0,1.01008]
[1778517772721,49.54,81575.41,0.0,-0.99499,0.0,1.00377]
[1778517775057,49.54,81577.15,0.0,-0.99499,0.0,1.0051]
[1778517775156,49.54,81579.75,0.0,-0.99497,0.0,1.00709]
[1778517775307,49.54,81579.75,0.0,-0.99497,0.0,1.00709]
[1778517776749,49.54,81584.86,0.0,-0.99495,0.0,1.01102]
[1778517777756,49.54,81578.29,0.0,-0.99498,0.0,1.00597]
[1778517779770,49.54,81579.21,0.0,-0.99498,0.0,1.00668]
[1778517783068,49.54,81575.34,0.0,-0.99499,0.0,1.00372]
[1778517784814,49.54,81558.41,0.0,-0.99506,0.0,0.99084]
[1778517786058,49.54,81558.41,0.0,-0.99506,0.0,0.99084]
[1778517786150,49.54,81563.0,0.0,-0.99505,0.0,0.99432]
[1778517787834,49.54,81567.66,0.0,-0.99503,0.0,0.99786]
[1778517788775,49.54,81567.66,0.0,-0.99503,0.0,0.99786]
[1778517788810,49.54,81567.66,0.0,-0.99503,0.0,0.99786]
[1778517788841,49.54,81566.03,0.0,-0.99503,0.0,0.99662]
[1778517790864,49.54,81553.32,0.0,-0.99509,0.0,0.98699]
[1778517791870,49.54,81546.78,0.0,-0.99511,0.0,0.98207]
[1778517792877,49.54,81546.26,0.0,-0.99511,0.0,0.98168]
[1778517793883,49.54,81539.24,0.0,-0.99514,0.0,0.97642]
[1778517794890,49.54,81543.94,0.0,-0.99512,0.0,0.97994]
[1778517795898,49.54,81557.78,0.0,-0.99507,0.0,0.99036]
[1778517796905,49.54,81565.85,0.0,-0.99503,0.0,0.99648]
[1778517797912,49.54,81569.01,0.0,-0.99502,0.0,0.99888]
[1778517798919,49.54,81569.43,0.0,-0.99502,0.0,0.9992]
[1778517800933,49.54,81573.66,0.0,-0.995,0.0,1.00243]
[1778517801940,49.54,81578.22,0.0,-0.99498,0.0,1.00592]
[1778517803954,49.54,81577.94,0.0,-0.99498,0.0,1.00571]
[1778517804961,49.54,81582.01,0.0,-0.99497,0.0,1.00883]
[1778517806975,49.54,81594.31,0.0,-0.99491,0.0,1.01831]
[1778517808989,49.54,81592.97,0.0,-0.99492,0.0,1.01728]
[1778517809806,49.54,81592.97,0.0,-0.99492,0.0,1.01728]
[1778517810063,49.54,81592.97,0.0,-0.99492,0.0,1.01728]
[1778517814024,49.54,81596.0,0.0,-0.99491,0.0,1.01859]
[1778517815032,49.54,81602.11,0.0,-0.99488,0.0,1.02333]
[1778517817046,49.54,81608.44,0.0,-0.99486,0.0,1.02826]
[1778517818053,49.54,81611.42,0.0,-0.99484,0.0,1.03059]
[1778517819060,49.54,81615.77,0.0,-0.99483,0.0,1.03399]
[1778517820067,49.54,81619.19,0.0,-0.99481,0.0,1.03668]
[1778517821150,49.54,81619.19,0.0,-0.99481,0.0,1.03668]
[1778517821158,49.54,81618.01,0.0,-0.99482,0.0,1.03575]
[1778517821309,49.54,81618.01,0.0,-0.99482,0.0,1.03575]
[1778517821499,49.54,81618.01,0.0,-0.99482,0.0,1.03575]
[1778517821560,49.54,81618.01,0.0,-0.99482,0.0,1.03575]
[1778517827116,49.54,81620.56,0.0,-0.9948,0.0,1.03776]
[1778517827992,49.54,81620.56,0.0,-0.9948,0.0,1.03776]
[1778517828060,49.54,81620.56,0.0,-0.9948,0.0,1.03776]
[1778517828123,49.54,81620.62,0.0,-0.9948,0.0,1.0378]
[1778517828329,49.54,81620.62,0.0,-0.9948,0.0,1.0378]
[1778517828558,49.54,81620.62,0.0,-0.9948,0.0,1.0378]
[1778517831454,49.54,81617.85,0.0,-0.99482,0.0,1.03563]
[1778517831557,49.54,81617.85,0.0,-0.99482,0.0,1.03563]
[1778517832151,49.54,81616.6,0.0,-0.99482,0.0,1.03464]
[1778517834166,49.54,81619.94,0.0,-0.99481,0.0,1.03727]
[1778517839202,49.54,81618.17,0.0,-0.99482,0.0,1.03588]
[1778517841216,49.54,81612.93,0.0,-0.99484,0.0,1.03177]
[1778517842821,49.54,81612.35,0.0,-0.99484,0.0,1.03131]
[1778517843060,49.54,81612.35,0.0,-0.99484,0.0,1.03131]
[1778517843117,49.54,81612.35,0.0,-0.99484,0.0,1.03131]
[1778517843231,49.54,81612.41,0.0,-0.99484,0.0,1.03136]
[1778517843308,49.54,81612.41,0.0,-0.99484,0.0,1.03136]
[1778517848267,49.54,81603.41,0.0,-0.99488,0.0,1.02434]
[1778517849273,49.54,81601.98,0.0,-0.99489,0.0,1.02323]
[1778517849764,49.54,81601.98,0.0,-0.99489,0.0,1.02323]
[1778517849810,49.54,81601.98,0.0,-0.99489,0.0,1.02323]
[1778517850280,49.54,81601.4,0.0,-0.99489,0.0,1.02278]
[1778517850352,49.54,81601.4,0.0,-0.99489,0.0,1.02278]
[1778517850558,49.54,81601.4,0.0,-0.99489,0.0,1.02278]
[1778517851288,49.54,81593.74,0.0,-0.99492,0.0,1.01684]
[1778517852294,49.54,81583.73,0.0,-0.99496,0.0,1.00912]
[1778517853301,49.54,81582.67,0.0,-0.99497,0.0,1.00831]
[1778517854308,49.54,81576.69,0.0,-0.99499,0.0,1.00373]
[1778517856905,49.54,81576.05,0.0,-0.995,0.0,1.00324]
[1778517857065,49.54,81576.05,0.0,-0.995,0.0,1.00324]
[1778517857126,49.54,81576.89,0.0,-0.99499,0.0,1.00388]
[1778517858948,49.54,81575.67,0.0,-0.995,0.0,1.00295]
[1778517859066,49.54,81575.67,0.0,-0.995,0.0,1.00295]
[1778517860350,49.54,81568.71,0.0,-0.99503,0.0,0.99764]
[1778517861357,49.54,81575.16,0.0,-0.995,0.0,1.00256]
[1778517862364,49.54,81579.83,0.0,-0.99498,0.0,1.00613]
[1778517863824,49.54,81579.83,0.0,-0.99498,0.0,1.00613]
[1778517864059,49.54,81579.83,0.0,-0.99498,0.0,1.00613]
[1778517864127,49.54,81579.83,0.0,-0.99498,0.0,1.00613]
[1778517864308,49.54,81579.83,0.0,-0.99498,0.0,1.00613]
[1778517864162,49.54,81576.95,0.0,-0.99499,0.0,1.00392]
[1778517864378,49.54,81573.16,0.0,-0.99501,0.0,1.00103]
[1778517865385,49.54,81578.44,0.0,-0.99499,0.0,1.00506]
[1778517867069,49.54,81578.44,0.0,-0.99499,0.0,1.00506]
[1778517867308,49.54,81578.44,0.0,-0.99499,0.0,1.00506]
[1778517867092,49.54,81574.88,0.0,-0.995,0.0,1.00234]
[1778517868406,49.54,81559.04,0.0,-0.99507,0.0,0.9903]
[1778517869413,49.54,81554.66,0.0,-0.99508,0.0,0.98699]
[1778517870420,49.54,81544.55,0.0,-0.99513,0.0,0.97939]
[1778517871427,49.54,81544.06,0.0,-0.99513,0.0,0.97802]
[1778517872835,49.54,81544.06,0.0,-0.99513,0.0,0.97802]
[1778517873059,49.54,81544.06,0.0,-0.99513,0.0,0.97802]
[1778517876463,49.54,81548.8,0.0,-0.99511,0.0,0.98157]
[1778517877470,49.54,81559.56,0.0,-0.99507,0.0,0.98968]
[1778517878477,49.54,81565.07,0.0,-0.99505,0.0,0.99385]
[1778517879484,49.54,81560.73,0.0,-0.99506,0.0,0.99057]
[1778517881792,49.54,81558.95,0.0,-0.99507,0.0,0.98922]
[1778517881809,49.54,81558.95,0.0,-0.99507,0.0,0.98922]
[1778517881990,49.54,81558.95,0.0,-0.99507,0.0,0.98922]
[1778517882059,49.54,81558.95,0.0,-0.99507,0.0,0.98922]
[1778517882154,49.54,81562.42,0.0,-0.99506,0.0,0.99185]
[1778517882505,49.54,81566.9,0.0,-0.99504,0.0,0.99524]
[1778517885107,49.54,81568.21,0.0,-0.99503,0.0,0.99624]
[1778517885307,49.54,81568.21,0.0,-0.99503,0.0,0.99624]
[1778517885345,49.54,81570.47,0.0,-0.99502,0.0,0.99796]
[1778517885526,49.54,81573.31,0.0,-0.99501,0.0,1.00012]
[1778517890561,49.54,81567.6,0.0,-0.99504,0.0,0.99577]
[1778517891956,49.54,81567.6,0.0,-0.99504,0.0,0.99577]
[1778517892062,49.54,81567.6,0.0,-0.99504,0.0,0.99577]
[1778517892163,49.54,81567.72,0.0,-0.99504,0.0,0.99587]
[1778517895865,49.54,81566.5,0.0,-0.99504,0.0,0.99494]
[1778517895933,49.54,81566.5,0.0,-0.99504,0.0,0.99494]
[1778517896060,49.54,81566.5,0.0,-0.99504,0.0,0.99494]
[1778517896161,49.54,81565.59,0.0,-0.99504,0.0,0.99425]
[1778517898617,49.54,81562.33,0.0,-0.99506,0.0,0.99178]
[1778517900636,49.54,81557.99,0.0,-0.99508,0.0,0.98849]
[1778517902074,49.54,81557.99,0.0,-0.99508,0.0,0.98849]
[1778517902265,49.54,81557.99,0.0,-0.99508,0.0,0.98849]
[1778517902309,49.54,81557.99,0.0,-0.99508,0.0,0.98849]
[1778517902293,49.54,81551.87,0.0,-0.9951,0.0,0.98388]
[1778517906678,49.54,81555.11,0.0,-0.99509,0.0,0.98632]
[1778517909363,49.54,81557.38,0.0,-0.99508,0.0,0.98803]
[1778517909559,49.54,81559.56,0.0,-0.99507,0.0,0.98968]
[1778517909712,49.54,81562.84,0.0,-0.99506,0.0,0.99216]
[1778517910714,49.54,81575.32,0.0,-0.995,0.0,1.00166]
[1778517911721,49.54,81576.06,0.0,-0.995,0.0,1.00222]
[1778517912728,49.54,81579.07,0.0,-0.99499,0.0,1.00452]
[1778517913911,49.54,81579.07,0.0,-0.99499,0.0,1.00452]
[1778517914066,49.54,81579.07,0.0,-0.99499,0.0,1.00452]
[1778517915749,49.54,81585.08,0.0,-0.99496,0.0,1.00913]
[1778517917763,49.54,81586.75,0.0,-0.99496,0.0,1.01042]
[1778517918770,49.54,81594.37,0.0,-0.99492,0.0,1.01629]
[1778517920321,49.54,81594.37,0.0,-0.99492,0.0,1.01629]
[1778517920343,49.54,81593.12,0.0,-0.99493,0.0,1.01533]
[1778517920436,49.54,81593.12,0.0,-0.99493,0.0,1.01533]
[1778517920557,49.54,81593.12,0.0,-0.99493,0.0,1.01533]
[1778517920784,49.54,81593.45,0.0,-0.99493,0.0,1.01558]
[1778517921791,49.54,81590.38,0.0,-0.99494,0.0,1.01321]
[1778517922799,49.54,81602.14,0.0,-0.99489,0.0,1.02231]
[1778517923805,49.54,81605.44,0.0,-0.99488,0.0,1.02488]
[1778517925819,49.54,81611.46,0.0,-0.99485,0.0,1.02958]
[1778517928841,49.54,81615.5,0.0,-0.99483,0.0,1.03274]
[1778517929627,49.54,81615.5,0.0,-0.99483,0.0,1.03274]
[1778517929758,49.54,81615.5,0.0,-0.99483,0.0,1.03274]
[1778517929807,49.54,81615.5,0.0,-0.99483,0.0,1.03274]
[1778517929848,49.54,81614.89,0.0,-0.99483,0.0,1.03226]
[1778517930855,49.54,81620.8,0.0,-0.99481,0.0,1.0369]
[1778517931862,49.54,81627.37,0.0,-0.99479,0.0,1.04102]
[1778517932871,49.54,81637.25,0.0,-0.99474,0.0,1.04884]
[1778517933877,49.54,81632.89,0.0,-0.99476,0.0,1.04538]
[1778517934884,49.54,81644.79,0.0,-0.99471,0.0,1.05484]
[1778517935891,49.54,81647.82,0.0,-0.9947,0.0,1.05725]
[1778517936898,49.54,81639.19,0.0,-0.99473,0.0,1.05038]
[1778517937905,49.54,81636.22,0.0,-0.99475,0.0,1.04802]
[1778517939437,49.54,81636.16,0.0,-0.99475,0.0,1.04797]
[1778517939557,49.54,81636.16,0.0,-0.99475,0.0,1.04797]
[1778517939562,49.54,81636.16,0.0,-0.99475,0.0,1.04797]
[1778517939809,49.54,81636.16,0.0,-0.99475,0.0,1.04797]
[1778517939919,49.54,81637.81,0.0,-0.99474,0.0,1.04928]
[1778517942956,49.54,81630.58,0.0,-0.99477,0.0,1.04355]
[1778517944234,49.54,81627.66,0.0,-0.99478,0.0,1.04125]
[1778517944574,49.54,81627.66,0.0,-0.99478,0.0,1.04125]
[1778517944807,49.54,81627.66,0.0,-0.99478,0.0,1.04125]
[1778517944883,49.54,81627.66,0.0,-0.99478,0.0,1.04125]
[1778517945058,49.54,81627.66,0.0,-0.99478,0.0,1.04125]
[1778517945062,49.54,81628.84,0.0,-0.99478,0.0,1.04218]
[1778517948851,49.54,81629.17,0.0,-0.99478,0.0,1.04244]
[1778517949058,49.54,81629.17,0.0,-0.99478,0.0,1.04244]
[1778517949160,49.54,81627.89,0.0,-0.99478,0.0,1.04143]
[1778517952019,49.54,81625.16,0.0,-0.9948,0.0,1.03928]
[1778517952723,49.54,81625.16,0.0,-0.9948,0.0,1.03928]
[1778517952727,49.54,81625.16,0.0,-0.9948,0.0,1.03928]
[1778517952808,49.54,81625.16,0.0,-0.9948,0.0,1.03928]
[1778517953026,49.54,81624.85,0.0,-0.9948,0.0,1.03903]
[1778517957932,49.54,81624.29,0.0,-0.9948,0.0,1.03859]
[1778517958063,49.54,81620.05,0.0,-0.99482,0.0,1.03526]
[1778517959150,49.54,81616.14,0.0,-0.99483,0.0,1.03219]
[1778517961164,49.54,81620.16,0.0,-0.99482,0.0,1.03534]
[1778517961498,49.54,81620.16,0.0,-0.99482,0.0,1.03534]
[1778517967206,49.54,81622.18,0.0,-0.99481,0.0,1.03693]
[1778517970227,49.54,81613.76,0.0,-0.99484,0.0,1.03033]
[1778517970799,49.54,81613.76,0.0,-0.99484,0.0,1.03033]
[1778517970808,49.54,81613.76,0.0,-0.99484,0.0,1.03033]
[1778517971004,49.54,81613.76,0.0,-0.99484,0.0,1.03033]
[1778517971058,49.54,81613.76,0.0,-0.99484,0.0,1.03033]
[1778517971234,49.54,81614.79,0.0,-0.99484,0.0,1.03114]
[1778517973248,49.54,81620.59,0.0,-0.99482,0.0,1.03568]
[1778517973594,49.54,81620.59,0.0,-0.99482,0.0,1.03568]
[1778517973779,49.54,81620.59,0.0,-0.99482,0.0,1.03568]
[1778517973808,49.54,81620.59,0.0,-0.99482,0.0,1.03568]
[1778517974255,49.54,81620.75,0.0,-0.99481,0.0,1.03581]
[1778517977280,49.54,81623.5,0.0,-0.9948,0.0,1.03797]
[1778517978287,49.54,81628.41,0.0,-0.99478,0.0,1.04184]
[1778517978604,49.54,81628.41,0.0,-0.99478,0.0,1.04184]
[1778517978758,49.54,81628.41,0.0,-0.99478,0.0,1.04184]
[1778517978808,49.54,81628.41,0.0,-0.99478,0.0,1.04184]
[1778517979294,49.54,81627.04,0.0,-0.99479,0.0,1.04076]
[1778517984329,49.54,81625.7,0.0,-0.99479,0.0,1.0397]
[1778517989593,49.54,81625.03,0.0,-0.9948,0.0,1.03917]
[1778517989700,49.54,81625.03,0.0,-0.9948,0.0,1.03917]
[1778517989810,49.54,81625.03,0.0,-0.9948,0.0,1.03917]
[1778517990382,49.54,81625.35,0.0,-0.99479,0.0,1.03943]
[1778517991379,49.54,81614.79,0.0,-0.99485,0.0,1.03009]
[1778517992387,49.54,81613.53,0.0,-0.99485,0.0,1.02911]
[1778517992480,49.54,81613.53,0.0,-0.99485,0.0,1.02911]
[1778517992556,49.54,81613.53,0.0,-0.99485,0.0,1.02911]
[1778517994401,49.54,81618.31,0.0,-0.99483,0.0,1.03285]
[1778517994995,49.54,81618.31,0.0,-0.99483,0.0,1.03285]
[1778517995408,49.54,81614.9,0.0,-0.99484,0.0,1.03018]
[1778517997399,49.54,81614.74,0.0,-0.99485,0.0,1.03005]
[1778517997422,49.54,81617.64,0.0,-0.99483,0.0,1.03232]
[1778517997759,49.54,81617.64,0.0,-0.99483,0.0,1.03232]
[1778517997808,49.54,81617.64,0.0,-0.99483,0.0,1.03232]
[1778518003464,49.54,81616.55,0.0,-0.99484,0.0,1.03147]
[1778518005659,49.54,81615.22,0.0,-0.99484,0.0,1.03043]
[1778518005787,49.54,81615.22,0.0,-0.99484,0.0,1.03043]
[1778518005807,49.54,81615.22,0.0,-0.99484,0.0,1.03043]
[1778518005888,49.54,81614.9,0.0,-0.99484,0.0,1.03018]
[1778518008501,49.54,81602.67,0.0,-0.9949,0.0,1.02065]
[1778518009508,49.54,81593.7,0.0,-0.99494,0.0,1.01371]
[1778518010557,49.54,81593.7,0.0,-0.99494,0.0,1.01371]
[1778518010808,49.54,81593.7,0.0,-0.99494,0.0,1.01371]
[1778518010913,49.54,81593.7,0.0,-0.99494,0.0,1.01371]
[1778518011061,49.54,81593.7,0.0,-0.99494,0.0,1.01371]
[1778518011150,49.54,81599.3,0.0,-0.99491,0.0,1.01804]
[1778518013536,49.54,81603.3,0.0,-0.99489,0.0,1.02114]
[1778518014543,49.54,81608.64,0.0,-0.99487,0.0,1.02529]
[1778518015845,49.54,81608.64,0.0,-0.99487,0.0,1.02529]
[1778518016058,49.54,81608.64,0.0,-0.99487,0.0,1.02529]
[1778518016312,49.54,81608.64,0.0,-0.99487,0.0,1.02529]
[1778518016356,49.54,81601.5,0.0,-0.9949,0.0,1.01974]
[1778518016559,49.54,81601.5,0.0,-0.9949,0.0,1.01974]
[1778518022465,49.54,81599.15,0.0,-0.99491,0.0,1.01792]
[1778518022557,49.54,81601.32,0.0,-0.9949,0.0,1.0196]
[1778518022790,49.54,81601.32,0.0,-0.9949,0.0,1.0196]
[1778518022809,49.54,81601.32,0.0,-0.9949,0.0,1.0196]
[1778518022882,49.54,81603.35,0.0,-0.99489,0.0,1.02118]
[1778518023606,49.54,81605.88,0.0,-0.99488,0.0,1.02314]
[1778518024613,49.54,81608.19,0.0,-0.99487,0.0,1.02494]
[1778518027488,49.54,81608.33,0.0,-0.99487,0.0,1.02505]
[1778518027561,49.54,81608.57,0.0,-0.99487,0.0,1.02524]
[1778518027635,49.54,81612.33,0.0,-0.99486,0.0,1.02817]
[1778518028597,49.54,81612.33,0.0,-0.99486,0.0,1.02817]
[1778518028810,49.54,81612.33,0.0,-0.99486,0.0,1.02817]
[1778518030656,49.54,81619.04,0.0,-0.99483,0.0,1.03342]
[1778518032552,49.54,81620.61,0.0,-0.99482,0.0,1.03465]
[1778518032557,49.54,81620.61,0.0,-0.99482,0.0,1.03465]
[1778518033459,49.54,81620.61,0.0,-0.99482,0.0,1.03465]
[1778518032670,49.54,81621.4,0.0,-0.99482,0.0,1.03527]
[1778518033558,49.54,81621.4,0.0,-0.99482,0.0,1.03527]
[1778518033677,49.54,81615.01,0.0,-0.99484,0.0,1.03026]
[1778518035691,49.54,81617.41,0.0,-0.99483,0.0,1.03214]
[1778518036860,49.54,81617.41,0.0,-0.99483,0.0,1.03214]
[1778518037058,49.54,81617.41,0.0,-0.99483,0.0,1.03214]
[1778518037062,49.54,81612.17,0.0,-0.99486,0.0,1.02804]
[1778518037722,49.54,81612.17,0.0,-0.99486,0.0,1.02804]
[1778518037808,49.54,81612.17,0.0,-0.99486,0.0,1.02804]
[1778518037823,49.54,81608.72,0.0,-0.99487,0.0,1.02535]
[1778518041576,49.54,81607.96,0.0,-0.99487,0.0,1.02476]
[1778518041679,49.54,81607.96,0.0,-0.99487,0.0,1.02476]
[1778518041809,49.54,81607.96,0.0,-0.99487,0.0,1.02476]
[1778518041886,49.54,81609.41,0.0,-0.99487,0.0,1.02589]
[1778518042740,49.54,81605.17,0.0,-0.99489,0.0,1.02259]
[1778518046299,49.54,81605.8,0.0,-0.99488,0.0,1.02308]
[1778518046314,49.54,81605.8,0.0,-0.99488,0.0,1.02308]
[1778518046411,49.54,81605.8,0.0,-0.99488,0.0,1.02308]
[1778518046482,49.54,81605.66,0.0,-0.99488,0.0,1.02297]
[1778518046557,49.54,81605.66,0.0,-0.99488,0.0,1.02297]
[1778518051803,49.54,81605.92,0.0,-0.99489,0.0,1.02214]
[1778518053817,49.54,81608.4,0.0,-0.99488,0.0,1.02406]
[1778518054862,49.54,81608.4,0.0,-0.99488,0.0,1.02406]
[1778518054921,49.54,81608.4,0.0,-0.99488,0.0,1.02406]
[1778518055029,49.54,81618.6,0.0,-0.99483,0.0,1.03203]
[1778518055580,49.54,81618.6,0.0,-0.99483,0.0,1.03203]
[1778518055808,49.54,81618.6,0.0,-0.99483,0.0,1.03203]
[1778518055831,49.54,81623.89,0.0,-0.99481,0.0,1.03618]
[1778518058852,49.54,81627.41,0.0,-0.9948,0.0,1.03895]
[1778518059592,49.54,81627.41,0.0,-0.9948,0.0,1.03895]
[1778518059795,49.54,81627.41,0.0,-0.9948,0.0,1.03895]
[1778518060226,49.54,81627.41,0.0,-0.9948,0.0,1.03895]
[1778518060307,49.54,81627.41,0.0,-0.9948,0.0,1.03895]
[1778518060325,49.54,81629.77,0.0,-0.99479,0.0,1.04081]
[1778518060866,49.54,81640.46,0.0,-0.99474,0.0,1.04927]
[1778518061873,49.54,81647.5,0.0,-0.99471,0.0,1.05487]
[1778518062880,49.54,81654.85,0.0,-0.99467,0.0,1.06075]
[1778518063759,49.54,81654.85,0.0,-0.99467,0.0,1.06075]
[1778518063808,49.54,81654.85,0.0,-0.99467,0.0,1.06075]
[1778518063887,49.54,81654.97,0.0,-0.99467,0.0,1.06084]
[1778518064566,49.54,81654.97,0.0,-0.99467,0.0,1.06084]
[1778518064810,49.54,81654.97,0.0,-0.99467,0.0,1.06084]
[1778518065901,49.54,81668.34,0.0,-0.99461,0.0,1.07161]
[1778518066909,49.54,81670.46,0.0,-0.9946,0.0,1.07332]
[1778518069367,49.54,81669.67,0.0,-0.99461,0.0,1.07268]
[1778518069469,49.54,81669.79,0.0,-0.99461,0.0,1.07278]
[1778518069557,49.54,81669.79,0.0,-0.99461,0.0,1.07278]
[1778518070050,49.54,81669.79,0.0,-0.99461,0.0,1.07278]
[1778518070058,49.54,81669.79,0.0,-0.99461,0.0,1.07278]
[1778518070159,49.54,81673.31,0.0,-0.99459,0.0,1.07563]
[1778518074964,49.54,81675.55,0.0,-0.99458,0.0,1.07745]
[1778518075680,49.54,81675.55,0.0,-0.99458,0.0,1.07745]
[1778518075808,49.54,81675.55,0.0,-0.99458,0.0,1.07745]
[1778518076480,49.54,81675.55,0.0,-0.99458,0.0,1.07745]
[1778518075971,49.54,81675.22,0.0,-0.99458,0.0,1.07718]
[1778518076557,49.54,81675.22,0.0,-0.99458,0.0,1.07718]
[1778518078992,49.54,81681.85,0.0,-0.99455,0.0,1.08257]
[1778518081118,49.54,81682.75,0.0,-0.99455,0.0,1.08331]
[1778518081309,49.54,81682.75,0.0,-0.99455,0.0,1.08331]
[1778518081331,49.54,81690.65,0.0,-0.99451,0.0,1.08976]
[1778518081662,49.54,81690.65,0.0,-0.99451,0.0,1.08976]
[1778518081810,49.54,81690.65,0.0,-0.99451,0.0,1.08976]
[1778518085034,49.54,81696.65,0.0,-0.99449,0.0,1.09469]
[1778518086041,49.54,81705.17,0.0,-0.99445,0.0,1.10172]
[1778518087065,49.54,81707.95,0.0,-0.99443,0.0,1.10402]
[1778518088059,49.54,81720.04,0.0,-0.99438,0.0,1.11408]
[1778518089066,49.54,81718.82,0.0,-0.99438,0.0,1.11306]
[1778518090073,49.54,81720.61,0.0,-0.99437,0.0,1.11455]
[1778518090943,49.54,81720.61,0.0,-0.99437,0.0,1.11455]
[1778518091068,49.54,81720.61,0.0,-0.99437,0.0,1.11455]
[1778518094101,49.54,81724.89,0.0,-0.99435,0.0,1.11813]
[1778518096115,49.54,81730.16,0.0,-0.99433,0.0,1.12255]
[1778518096647,49.54,81730.16,0.0,-0.99433,0.0,1.12255]
[1778518097426,49.54,81730.16,0.0,-0.99433,0.0,1.12255]
[1778518097493,49.54,81732.12,0.0,-0.99432,0.0,1.1242]
[1778518098129,49.54,81734.67,0.0,-0.99431,0.0,1.12635]
[1778518098708,49.54,81734.67,0.0,-0.99431,0.0,1.12635]
[1778518098807,49.54,81734.67,0.0,-0.99431,0.0,1.12635]
[1778518100152,49.54,81722.85,0.0,-0.99436,0.0,1.11643]
[1778518100845,49.54,81722.85,0.0,-0.99436,0.0,1.11643]
[1778518101068,49.54,81722.85,0.0,-0.99436,0.0,1.11643]
[1778518101159,49.54,81721.08,0.0,-0.99437,0.0,1.11495]
[1778518102166,49.54,81713.67,0.0,-0.99441,0.0,1.10877]
[1778518103173,49.54,81712.54,0.0,-0.99441,0.0,1.10783]
[1778518106194,49.54,81714.01,0.0,-0.99441,0.0,1.10905]
[1778518106896,49.54,81714.01,0.0,-0.99441,0.0,1.10905]
[1778518107058,49.54,81714.01,0.0,-0.99441,0.0,1.10905]
[1778518108502,49.54,81703.84,0.0,-0.99445,0.0,1.10062]
[1778518108922,49.54,81703.84,0.0,-0.99445,0.0,1.10062]
[1778518109225,49.54,81703.84,0.0,-0.99445,0.0,1.10062]
[1778518109307,49.54,81703.84,0.0,-0.99445,0.0,1.10062]
[1778518109385,49.54,81700.76,0.0,-0.99447,0.0,1.09808]
[1778518110222,49.54,81692.35,0.0,-0.99451,0.0,1.09116]
[1778518111875,49.54,81690.93,0.0,-0.99452,0.0,1.08891]
[1778518112058,49.54,81690.93,0.0,-0.99452,0.0,1.08891]
[1778518112236,49.54,81689.1,0.0,-0.99453,0.0,1.08741]
[1778518113243,49.54,81700.2,0.0,-0.99447,0.0,1.09652]
[1778518114250,49.54,81708.49,0.0,-0.99444,0.0,1.10337]
[1778518115257,49.54,81710.82,0.0,-0.99443,0.0,1.1053]
[1778518115675,49.54,81710.82,0.0,-0.99443,0.0,1.1053]
[1778518115808,49.54,81710.82,0.0,-0.99443,0.0,1.1053]
[1778518116264,49.54,81707.79,0.0,-0.99444,0.0,1.10279]
[1778518118937,49.54,81707.62,0.0,-0.99444,0.0,1.10265]
[1778518119059,49.54,81707.62,0.0,-0.99444,0.0,1.10265]
[1778518119285,49.54,81707.42,0.0,-0.99444,0.0,1.10248]
[1778518120431,49.54,81707.42,0.0,-0.99444,0.0,1.10248]
[1778518120557,49.54,81707.42,0.0,-0.99444,0.0,1.10248]
[1778518124387,49.54,81711.15,0.0,-0.99442,0.0,1.10558]
[1778518124557,49.54,81711.15,0.0,-0.99442,0.0,1.10558]
[1778518125069,49.54,81712.15,0.0,-0.99442,0.0,1.10641]
[1778518125307,49.54,81712.15,0.0,-0.99442,0.0,1.10641]
[1778518125408,49.54,81710.83,0.0,-0.99443,0.0,1.10531]
[1778518129385,49.54,81711.2,0.0,-0.99442,0.0,1.10562]
[1778518134390,49.54,81710.99,0.0,-0.99443,0.0,1.10544]
[1778518137017,49.54,81712.11,0.0,-0.99442,0.0,1.10637]
[1778518137058,49.54,81712.11,0.0,-0.99442,0.0,1.10637]
[1778518139011,49.54,81715.05,0.0,-0.99441,0.0,1.10882]
[1778518139060,49.54,81715.05,0.0,-0.99441,0.0,1.10882]
[1778518139427,49.54,81712.79,0.0,-0.99442,0.0,1.10694]
[1778518139693,49.54,81712.79,0.0,-0.99442,0.0,1.10694]
[1778518139807,49.54,81712.79,0.0,-0.99442,0.0,1.10694]
[1778518140433,49.54,81701.66,0.0,-0.99447,0.0,1.09773]
[1778518141440,49.54,81701.05,0.0,-0.99447,0.0,1.09722]
[1778518146483,49.54,81700.64,0.0,-0.99447,0.0,1.09688]
[1778518146926,49.54,81700.64,0.0,-0.99447,0.0,1.09688]
[1778518147058,49.54,81700.64,0.0,-0.99447,0.0,1.09688]
[1778518149504,49.54,81705.57,0.0,-0.99445,0.0,1.10095]
[1778518150214,49.54,81705.57,0.0,-0.99445,0.0,1.10095]
[1778518150308,49.54,81705.57,0.0,-0.99445,0.0,1.10095]
[1778518150409,49.54,81705.57,0.0,-0.99445,0.0,1.10095]
[1778518154539,49.54,81711.11,0.0,-0.99442,0.0,1.10554]
[1778518156553,49.54,81711.58,0.0,-0.99442,0.0,1.10593]
[1778518157309,49.54,81711.58,0.0,-0.99442,0.0,1.10593]
[1778518157560,49.54,81705.42,0.0,-0.99445,0.0,1.10083]
[1778518158569,49.54,81701.09,0.0,-0.99447,0.0,1.09726]
[1778518159879,49.54,81699.22,0.0,-0.99448,0.0,1.09571]
[1778518160003,49.54,81699.22,0.0,-0.99448,0.0,1.09571]
[1778518160059,49.54,81699.22,0.0,-0.99448,0.0,1.09571]
[1778518160581,49.54,81701.16,0.0,-0.99447,0.0,1.09731]
[1778518165616,49.54,81703.91,0.0,-0.99446,0.0,1.09958]
[1778518166310,49.54,81703.91,0.0,-0.99446,0.0,1.09958]
[1778518166461,49.54,81703.91,0.0,-0.99446,0.0,1.09958]
[1778518166558,49.54,81703.91,0.0,-0.99446,0.0,1.09958]
[1778518166623,49.54,81704.75,0.0,-0.99445,0.0,1.10028]
[1778518169682,49.54,81704.6,0.0,-0.99445,0.0,1.10015]
[1778518169686,49.54,81704.6,0.0,-0.99445,0.0,1.10015]
[1778518169808,49.54,81704.6,0.0,-0.99445,0.0,1.10015]
[1778518170651,49.54,81705.55,0.0,-0.99445,0.0,1.10094]
[1778518175686,49.54,81697.31,0.0,-0.99449,0.0,1.09305]
[1778518177326,49.54,81697.31,0.0,-0.99449,0.0,1.09305]
[1778518177390,49.54,81697.31,0.0,-0.99449,0.0,1.09305]
[1778518177559,49.54,81697.31,0.0,-0.99449,0.0,1.09305]
[1778518177424,49.54,81695.35,0.0,-0.9945,0.0,1.09144]
[1778518178707,49.54,81700.82,0.0,-0.99448,0.0,1.09594]
[1778518180721,49.54,81697.69,0.0,-0.99449,0.0,1.09336]
[1778518181668,49.54,81697.69,0.0,-0.99449,0.0,1.09336]
[1778518181799,49.54,81697.69,0.0,-0.99449,0.0,1.09336]
[1778518181808,49.54,81697.69,0.0,-0.99449,0.0,1.09336]
[1778518181900,49.54,81698.36,0.0,-0.99449,0.0,1.09391]
[1778518185756,49.54,81702.33,0.0,-0.99447,0.0,1.09718]
[1778518186888,49.54,81702.33,0.0,-0.99447,0.0,1.09718]
[1778518187008,49.54,81702.33,0.0,-0.99447,0.0,1.09718]
[1778518187058,49.54,81702.33,0.0,-0.99447,0.0,1.09718]
[1778518187107,49.54,81702.08,0.0,-0.99447,0.0,1.09698]
[1778518192468,49.54,81703.4,0.0,-0.99447,0.0,1.09807]
[1778518193812,49.54,81699.93,0.0,-0.99448,0.0,1.09521]
[1778518195639,49.54,81699.93,0.0,-0.99448,0.0,1.09521]
[1778518195807,49.54,81698.04,0.0,-0.99449,0.0,1.09365]
[1778518195821,49.54,81698.04,0.0,-0.99449,0.0,1.09365]
[1778518196057,49.54,81698.04,0.0,-0.99449,0.0,1.09365]
[1778518196091,49.54,81694.62,0.0,-0.99451,0.0,1.09084]
[1778518198847,49.54,81684.1,0.0,-0.99455,0.0,1.08224]
[1778518199854,49.54,81677.24,0.0,-0.99458,0.0,1.07666]
[1778518201868,49.54,81678.09,0.0,-0.99458,0.0,1.07735]
[1778518202819,49.54,81678.09,0.0,-0.99458,0.0,1.07735]
[1778518203060,49.54,81678.09,0.0,-0.99458,0.0,1.07735]
[1778518208917,49.54,81679.18,0.0,-0.99458,0.0,1.07823]
[1778518209924,49.54,81682.17,0.0,-0.99456,0.0,1.08067]
[1778518210868,49.54,81682.17,0.0,-0.99456,0.0,1.08067]
[1778518210919,49.54,81682.17,0.0,-0.99456,0.0,1.08067]
[1778518211059,49.54,81682.17,0.0,-0.99456,0.0,1.08067]
[1778518211160,49.54,81682.39,0.0,-0.99456,0.0,1.08085]
[1778518215966,49.54,81686.62,0.0,-0.99454,0.0,1.08429]
[1778518216973,49.54,81691.74,0.0,-0.99452,0.0,1.08848]
[1778518218342,49.54,81691.74,0.0,-0.99452,0.0,1.08848]
[1778518218397,49.54,81691.74,0.0,-0.99452,0.0,1.08848]
[1778518218558,49.54,81691.74,0.0,-0.99452,0.0,1.08848]
[1778518218659,49.54,81694.9,0.0,-0.9945,0.0,1.09107]
[1778518224022,49.54,81694.74,0.0,-0.99451,0.0,1.09094]
[1778518227043,49.54,81689.06,0.0,-0.99453,0.0,1.08629]
[1778518230065,49.54,81680.14,0.0,-0.99457,0.0,1.07901]
[1778518231072,49.54,81667.67,0.0,-0.99463,0.0,1.06784]
[1778518232079,49.54,81659.77,0.0,-0.99467,0.0,1.06149]
[1778518233086,49.54,81657.22,0.0,-0.99468,0.0,1.05945]
[1778518235100,49.54,81649.81,0.0,-0.99471,0.0,1.05353]
[1778518237133,49.54,81645.78,0.0,-0.99473,0.0,1.05032]
[1778518238125,49.54,81640.3,0.0,-0.99475,0.0,1.04597]
[1778518240139,49.54,81636.85,0.0,-0.99477,0.0,1.04324]
[1778518241198,49.54,81636.85,0.0,-0.99477,0.0,1.04324]
[1778518241263,49.54,81636.85,0.0,-0.99477,0.0,1.04324]
[1778518241309,49.54,81636.85,0.0,-0.99477,0.0,1.04324]
[1778518241365,49.54,81637.23,0.0,-0.99477,0.0,1.04354]
[1778518247188,49.54,81635.29,0.0,-0.99478,0.0,1.042]
[1778518248215,49.54,81635.29,0.0,-0.99478,0.0,1.042]
[1778518248268,49.54,81635.29,0.0,-0.99478,0.0,1.042]
[1778518248308,49.54,81635.29,0.0,-0.99478,0.0,1.042]
[1778518248370,49.54,81634.47,0.0,-0.99478,0.0,1.04136]
[1778518251266,49.54,81634.94,0.0,-0.99478,0.0,1.04173]
[1778518251311,49.54,81634.94,0.0,-0.99478,0.0,1.04173]
[1778518251332,49.54,81634.94,0.0,-0.99478,0.0,1.04173]
[1778518251558,49.54,81634.94,0.0,-0.99478,0.0,1.04173]
[1778518251659,49.54,81632.96,0.0,-0.99479,0.0,1.04017]
[1778518252224,49.54,81639.83,0.0,-0.99476,0.0,1.0456]
[1778518253230,49.54,81648.62,0.0,-0.99472,0.0,1.05258]
[1778518254313,49.54,81648.62,0.0,-0.99472,0.0,1.05258]
[1778518254557,49.54,81648.62,0.0,-0.99472,0.0,1.05258]
[1778518254571,49.54,81651.07,0.0,-0.99471,0.0,1.05453]
[1778518255244,49.54,81654.83,0.0,-0.99469,0.0,1.05753]
[1778518258680,49.54,81655.64,0.0,-0.99469,0.0,1.05818]
[1778518258686,49.54,81655.64,0.0,-0.99469,0.0,1.05818]
[1778518258809,49.54,81655.23,0.0,-0.99469,0.0,1.05785]
[1778518259272,49.54,81655.26,0.0,-0.99469,0.0,1.05788]
[1778518261286,49.54,81659.34,0.0,-0.99467,0.0,1.06114]
[1778518263300,49.54,81667.55,0.0,-0.99463,0.0,1.06775]
[1778518264307,49.54,81669.14,0.0,-0.99463,0.0,1.06903]
[1778518265314,49.54,81675.8,0.0,-0.9946,0.0,1.07441]
[1778518266707,49.54,81675.8,0.0,-0.9946,0.0,1.07441]
[1778518266761,49.54,81677.92,0.0,-0.99459,0.0,1.07613]
[1778518266808,49.54,81677.92,0.0,-0.99459,0.0,1.07613]
[1778518267328,49.54,81677.36,0.0,-0.99459,0.0,1.07568]
[1778518270349,49.54,81673.47,0.0,-0.99461,0.0,1.07253]
[1778518273377,49.54,81658.6,0.0,-0.99467,0.0,1.06055]
[1778518274459,49.54,81658.6,0.0,-0.99467,0.0,1.06055]
[1778518275397,49.54,81643.25,0.0,-0.99474,0.0,1.04831]
[1778518277411,49.54,81642.18,0.0,-0.99475,0.0,1.04746]
[1778518278265,49.54,81642.18,0.0,-0.99475,0.0,1.04746]
[1778518281439,49.54,81636.76,0.0,-0.99477,0.0,1.04317]
[1778518286474,49.54,81636.65,0.0,-0.99477,0.0,1.04308]
[1778518288553,49.54,81636.61,0.0,-0.99477,0.0,1.04305]
[1778518288557,49.54,81636.61,0.0,-0.99477,0.0,1.04305]
[1778518288654,49.54,81637.13,0.0,-0.99477,0.0,1.04346]
[1778518288809,49.54,81637.13,0.0,-0.99477,0.0,1.04346]
[1778518291509,49.54,81641.59,0.0,-0.99475,0.0,1.04593]
[1778518292426,49.54,81641.59,0.0,-0.99475,0.0,1.04593]
[1778518292503,49.54,81641.59,0.0,-0.99475,0.0,1.04593]
[1778518292558,49.54,81641.59,0.0,-0.99475,0.0,1.04593]
[1778518292604,49.54,81642.69,0.0,-0.99475,0.0,1.04681]
[1778518298501,49.54,81643.13,0.0,-0.99475,0.0,1.04715]
[1778518298559,49.54,81643.13,0.0,-0.99475,0.0,1.04715]
[1778518298561,49.54,81643.13,0.0,-0.99475,0.0,1.04715]
[1778518298662,49.54,81637.54,0.0,-0.99477,0.0,1.04273]
[1778518298807,49.54,81637.54,0.0,-0.99477,0.0,1.04273]
[1778518305608,49.54,81635.53,0.0,-0.99478,0.0,1.04114]
[1778518307621,49.54,81630.56,0.0,-0.9948,0.0,1.03722]
[1778518308800,49.54,81630.12,0.0,-0.9948,0.0,1.03688]
[1778518308807,49.54,81630.12,0.0,-0.9948,0.0,1.03688]
[1778518314670,49.54,81633.04,0.0,-0.99479,0.0,1.03918]
[1778518315677,49.54,81626.89,0.0,-0.99482,0.0,1.03434]
[1778518316684,49.54,81623.88,0.0,-0.99483,0.0,1.03198]
[1778518317574,49.54,81623.88,0.0,-0.99483,0.0,1.03198]
[1778518317814,49.54,81621.26,0.0,-0.99484,0.0,1.02993]
[1778518318889,49.54,81620.71,0.0,-0.99485,0.0,1.0295]
[1778518319058,49.54,81620.71,0.0,-0.99485,0.0,1.0295]
[1778518319705,49.54,81624.37,0.0,-0.99483,0.0,1.03236]
[1778518322383,49.54,81624.36,0.0,-0.99483,0.0,1.03236]
[1778518322557,49.54,81624.36,0.0,-0.99483,0.0,1.03236]
[1778518324741,49.54,81619.77,0.0,-0.99485,0.0,1.02876]
[1778518326755,49.54,81613.14,0.0,-0.99488,0.0,1.02359]
[1778518327762,49.54,81620.71,0.0,-0.99485,0.0,1.0295]
[1778518327989,49.54,81620.71,0.0,-0.99485,0.0,1.0295]
[1778518328058,49.54,81620.71,0.0,-0.99485,0.0,1.0295]
[1778518328206,49.54,81620.71,0.0,-0.99485,0.0,1.0295]
[1778518328307,49.54,81620.71,0.0,-0.99485,0.0,1.0295]
[1778518328769,49.54,81621.53,0.0,-0.99484,0.0,1.03014]
[1778518331869,49.54,81620.65,0.0,-0.99485,0.0,1.02945]
[1778518332067,49.54,81620.65,0.0,-0.99485,0.0,1.02945]
[1778518335982,49.54,81613.19,0.0,-0.99488,0.0,1.02363]
[1778518336989,49.54,81617.61,0.0,-0.99486,0.0,1.02708]
[1778518338300,49.54,81617.61,0.0,-0.99486,0.0,1.02708]
[1778518338308,49.54,81617.61,0.0,-0.99486,0.0,1.02708]
[1778518338534,49.54,81617.61,0.0,-0.99486,0.0,1.02708]
[1778518338558,49.54,81617.61,0.0,-0.99486,0.0,1.02708]
[1778518338635,49.54,81620.57,0.0,-0.99485,0.0,1.02939]
[1778518340630,49.54,81619.73,0.0,-0.99485,0.0,1.02873]
[1778518340808,49.54,81619.73,0.0,-0.99485,0.0,1.02873]
[1778518341021,49.54,81625.27,0.0,-0.99483,0.0,1.03307]
[1778518342028,49.54,81630.1,0.0,-0.9948,0.0,1.03686]
[1778518347062,49.54,81625.51,0.0,-0.99482,0.0,1.03326]
[1778518348319,49.54,81625.51,0.0,-0.99482,0.0,1.03326]
[1778518348557,49.54,81625.51,0.0,-0.99482,0.0,1.03326]
[1778518348624,49.54,81625.51,0.0,-0.99482,0.0,1.03326]
[1778518348811,49.54,81625.51,0.0,-0.99482,0.0,1.03326]
[1778518348658,49.54,81615.73,0.0,-0.99487,0.0,1.02561]
[1778518353814,49.54,81613.75,0.0,-0.99488,0.0,1.02303]
[1778518354060,49.54,81612.44,0.0,-0.99489,0.0,1.02201]
[1778518356124,49.54,81608.11,0.0,-0.9949,0.0,1.01865]
[1778518357172,49.54,81608.11,0.0,-0.9949,0.0,1.01865]
[1778518357308,49.54,81608.11,0.0,-0.9949,0.0,1.01865]
[1778518357387,49.54,81607.68,0.0,-0.99491,0.0,1.01831]
[1778518361819,49.54,81607.68,0.0,-0.99491,0.0,1.01831]
[1778518362058,49.54,81607.47,0.0,-0.99491,0.0,1.01815]
[1778518367201,49.54,81608.78,0.0,-0.9949,0.0,1.01917]
[1778518369248,49.54,81607.66,0.0,-0.99491,0.0,1.0183]
[1778518369308,49.54,81607.66,0.0,-0.99491,0.0,1.0183]
[1778518369608,49.54,81607.66,0.0,-0.99491,0.0,1.0183]
[1778518369809,49.54,81607.66,0.0,-0.99491,0.0,1.0183]
[1778518369641,49.54,81607.69,0.0,-0.99491,0.0,1.01832]
[1778518371229,49.54,81588.74,0.0,-0.99499,0.0,1.00373]
[1778518372236,49.54,81587.42,0.0,-0.99499,0.0,1.00272]
[1778518373243,49.54,81594.2,0.0,-0.99496,0.0,1.00791]
[1778518374250,49.54,81597.59,0.0,-0.99495,0.0,1.01052]
[1778518375614,49.54,81597.59,0.0,-0.99495,0.0,1.01052]
[1778518375809,49.54,81597.59,0.0,-0.99495,0.0,1.01052]
[1778518378611,49.54,81595.87,0.0,-0.99496,0.0,1.0092]
[1778518378808,49.54,81595.87,0.0,-0.99496,0.0,1.0092]
[1778518378816,49.54,81593.03,0.0,-0.99497,0.0,1.00702]
[1778518380703,49.54,81591.43,0.0,-0.99498,0.0,1.00579]
[1778518380810,49.54,81591.43,0.0,-0.99498,0.0,1.00579]
[1778518382306,49.54,81587.22,0.0,-0.99499,0.0,1.00256]
[1778518384320,49.54,81604.28,0.0,-0.99492,0.0,1.01568]
[1778518385327,49.54,81610.43,0.0,-0.99489,0.0,1.02045]
[1778518386601,49.54,81610.43,0.0,-0.99489,0.0,1.02045]
[1778518386809,49.54,81610.43,0.0,-0.99489,0.0,1.02045]
[1778518387120,49.54,81609.27,0.0,-0.9949,0.0,1.01955]
[1778518387308,49.54,81609.27,0.0,-0.9949,0.0,1.01955]
[1778518387341,49.54,81609.34,0.0,-0.9949,0.0,1.0196]
[1778518390363,49.54,81602.48,0.0,-0.99493,0.0,1.01429]
[1778518391370,49.54,81595.15,0.0,-0.99496,0.0,1.00864]
[1778518392489,49.54,81595.15,0.0,-0.99496,0.0,1.00864]
[1778518392559,49.54,81595.15,0.0,-0.99496,0.0,1.00864]
[1778518393384,49.54,81589.11,0.0,-0.99499,0.0,1.00401]
[1778518394664,49.54,81589.11,0.0,-0.99499,0.0,1.00401]
[1778518394807,49.54,81589.11,0.0,-0.99499,0.0,1.00401]
[1778518394765,49.54,81588.01,0.0,-0.99499,0.0,1.00317]
[1778518397779,49.54,81586.4,0.0,-0.995,0.0,1.00194]
[1778518397809,49.54,81586.4,0.0,-0.995,0.0,1.00194]
[1778518398419,49.54,81581.43,0.0,-0.99502,0.0,0.99814]
[1778518399426,49.54,81576.09,0.0,-0.99504,0.0,0.99408]
[1778518400508,49.54,81576.09,0.0,-0.99504,0.0,0.99408]
[1778518400560,49.54,81576.09,0.0,-0.99504,0.0,0.99408]
[1778518400661,49.54,81575.55,0.0,-0.99504,0.0,0.99367]
[1778518401325,49.54,81575.55,0.0,-0.99504,0.0,0.99367]
[1778518401559,49.54,81575.55,0.0,-0.99504,0.0,0.99367]
[1778518404466,49.54,81569.96,0.0,-0.99507,0.0,0.98944]
[1778518406262,49.54,81571.93,0.0,-0.99506,0.0,0.99093]
[1778518406317,49.54,81571.93,0.0,-0.99506,0.0,0.99093]
[1778518406840,49.54,81571.93,0.0,-0.99506,0.0,0.99093]
[1778518407058,49.54,81572.57,0.0,-0.99505,0.0,0.99141]
[1778518407487,49.54,81572.84,0.0,-0.99505,0.0,0.99162]
[1778518410508,49.54,81585.39,0.0,-0.995,0.0,1.00116]
[1778518411515,49.54,81586.3,0.0,-0.995,0.0,1.00084]
[1778518412057,49.54,81586.3,0.0,-0.995,0.0,1.00084]
[1778518412308,49.54,81586.3,0.0,-0.995,0.0,1.00084]
[1778518414833,49.54,81586.98,0.0,-0.995,0.0,1.00136]
[1778518414886,49.54,81590.08,0.0,-0.99499,0.0,1.00373]
[1778518415060,49.54,81590.08,0.0,-0.99499,0.0,1.00373]
[1778518416355,49.54,81590.96,0.0,-0.99498,0.0,1.0044]
[1778518416557,49.54,81590.96,0.0,-0.99498,0.0,1.0044]
[1778518416579,49.54,81598.38,0.0,-0.99495,0.0,1.0101]
[1778518418564,49.54,81598.23,0.0,-0.99495,0.0,1.00998]
[1778518420578,49.54,81595.09,0.0,-0.99497,0.0,1.00757]
[1778518422811,49.54,81595.82,0.0,-0.99496,0.0,1.00813]
[1778518423060,49.54,81598.05,0.0,-0.99495,0.0,1.00984]
[1778518423279,49.54,81598.05,0.0,-0.99495,0.0,1.00984]
[1778518423308,49.54,81598.05,0.0,-0.99495,0.0,1.00984]
[1778518423599,49.54,81596.17,0.0,-0.99496,0.0,1.0084]
[1778518428634,49.54,81597.94,0.0,-0.99495,0.0,1.00976]
[1778518433753,49.54,81597.24,0.0,-0.99496,0.0,1.00922]
[1778518433807,49.54,81597.24,0.0,-0.99496,0.0,1.00922]
[1778518436690,49.54,81600.85,0.0,-0.99494,0.0,1.012]
[1778518437478,49.54,81600.85,0.0,-0.99494,0.0,1.012]
[1778518437557,49.54,81600.85,0.0,-0.99494,0.0,1.012]
[1778518437865,49.54,81600.85,0.0,-0.99494,0.0,1.012]
[1778518437883,49.54,81606.73,0.0,-0.99492,0.0,1.01654]
[1778518438062,49.54,81606.73,0.0,-0.99492,0.0,1.01654]
[1778518441725,49.54,81611.51,0.0,-0.9949,0.0,1.02025]
[1778518442732,49.54,81618.21,0.0,-0.99487,0.0,1.02546]
[1778518444229,49.54,81618.83,0.0,-0.99486,0.0,1.02594]
[1778518444308,49.54,81618.83,0.0,-0.99486,0.0,1.02594]
[1778518446760,49.54,81614.82,0.0,-0.99488,0.0,1.02282]
[1778518447767,49.54,81611.22,0.0,-0.9949,0.0,1.02002]
[1778518448943,49.54,81612.4,0.0,-0.99489,0.0,1.02094]
[1778518449061,49.54,81612.4,0.0,-0.99489,0.0,1.02094]
[1778518449615,49.54,81612.4,0.0,-0.99489,0.0,1.02094]
[1778518449808,49.54,81612.4,0.0,-0.99489,0.0,1.02094]
[1778518449872,49.54,81612.34,0.0,-0.99489,0.0,1.02089]
[1778518453758,49.54,81612.48,0.0,-0.99489,0.0,1.021]
[1778518453808,49.54,81612.48,0.0,-0.99489,0.0,1.021]
[1778518459854,49.54,81614.27,0.0,-0.99488,0.0,1.02239]
[1778518460749,49.54,81614.27,0.0,-0.99488,0.0,1.02239]
[1778518460808,49.54,81614.27,0.0,-0.99488,0.0,1.02239]
[1778518461364,49.54,81614.41,0.0,-0.99488,0.0,1.0225]
[1778518461559,49.54,81614.41,0.0,-0.99488,0.0,1.0225]
[1778518461867,49.54,81613.58,0.0,-0.99489,0.0,1.02186]
[1778518463881,49.54,81618.2,0.0,-0.99487,0.0,1.02545]
[1778518467700,49.54,81619.48,0.0,-0.99486,0.0,1.02645]
[1778518467808,49.54,81619.48,0.0,-0.99486,0.0,1.02645]
[1778518472944,49.54,81619.94,0.0,-0.99486,0.0,1.02577]
[1778518477982,49.54,81619.38,0.0,-0.99487,0.0,1.02533]
[1778518483017,49.54,81606.85,0.0,-0.99492,0.0,1.0156]
[1778518484127,49.54,81606.85,0.0,-0.99492,0.0,1.0156]
[1778518484308,49.54,81606.85,0.0,-0.99492,0.0,1.0156]
[1778518484334,49.54,81605.94,0.0,-0.99492,0.0,1.0149]
[1778518485431,49.54,81605.94,0.0,-0.99492,0.0,1.0149]
[1778518485559,49.54,81605.94,0.0,-0.99492,0.0,1.0149]
[1778518485631,49.54,81606.04,0.0,-0.99492,0.0,1.01497]
[1778518492285,49.54,81607.2,0.0,-0.99492,0.0,1.01587]
[1778518492307,49.54,81607.2,0.0,-0.99492,0.0,1.01587]
[1778518493089,49.54,81616.95,0.0,-0.99488,0.0,1.02344]
[1778518494037,49.54,81616.95,0.0,-0.99488,0.0,1.02344]
[1778518494058,49.54,81616.95,0.0,-0.99488,0.0,1.02344]
[1778518494095,49.54,81628.68,0.0,-0.99483,0.0,1.0326]
[1778518495008,49.54,81628.68,0.0,-0.99483,0.0,1.0326]
[1778518495063,49.54,81628.68,0.0,-0.99483,0.0,1.0326]
[1778518495273,49.54,81630.08,0.0,-0.99482,0.0,1.0337]
[1778518501144,49.54,81627.13,0.0,-0.99483,0.0,1.03138]
[1778518504762,49.54,81644.9,0.0,-0.99476,0.0,1.04538]
[1778518505476,49.54,81647.16,0.0,-0.99475,0.0,1.04718]
[1778518506064,49.54,81647.16,0.0,-0.99475,0.0,1.04718]
[1778518511214,49.54,81646.66,0.0,-0.99475,0.0,1.04678]
[1778518514235,49.54,81635.81,0.0,-0.99479,0.0,1.0382]
[1778518515242,49.54,81633.67,0.0,-0.9948,0.0,1.03652]
[1778518516224,49.54,81633.67,0.0,-0.9948,0.0,1.03652]
[1778518516310,49.54,81633.67,0.0,-0.9948,0.0,1.03652]
[1778518516411,49.54,81632.06,0.0,-0.99481,0.0,1.03525]
[1778518518265,49.54,81622.14,0.0,-0.99485,0.0,1.02748]
[1778518519271,49.54,81621.18,0.0,-0.99486,0.0,1.02673]
[1778518520475,49.54,81621.18,0.0,-0.99486,0.0,1.02673]
[1778518520557,49.54,81621.18,0.0,-0.99486,0.0,1.02673]
[1778518521285,49.54,81611.2,0.0,-0.9949,0.0,1.01897]
[1778518522292,49.54,81609.82,0.0,-0.99491,0.0,1.0179]
[1778518524992,49.54,81607.93,0.0,-0.99492,0.0,1.01644]
[1778518525001,49.54,81607.96,0.0,-0.99492,0.0,1.01646]
[1778518525060,49.54,81607.96,0.0,-0.99492,0.0,1.01646]
[1778518526320,49.54,81613.49,0.0,-0.99489,0.0,1.02075]
[1778518527645,49.54,81613.49,0.0,-0.99489,0.0,1.02075]
[1778518527808,49.54,81613.49,0.0,-0.99489,0.0,1.02075]
[1778518533369,49.54,81610.23,0.0,-0.99491,0.0,1.01718]
[1778518536129,49.54,81608.11,0.0,-0.99492,0.0,1.01554]
[1778518536308,49.54,81608.11,0.0,-0.99492,0.0,1.01554]
[1778518536390,49.54,81608.03,0.0,-0.99492,0.0,1.01548]
[1778518537966,49.54,81608.03,0.0,-0.99492,0.0,1.01548]
[1778518537969,49.54,81616.98,0.0,-0.99488,0.0,1.02242]
[1778518538061,49.54,81616.98,0.0,-0.99488,0.0,1.02242]
[1778518539412,49.54,81610.77,0.0,-0.99491,0.0,1.0176]
[1778518540774,49.54,81610.77,0.0,-0.99491,0.0,1.0176]
[1778518540810,49.54,81610.77,0.0,-0.99491,0.0,1.0176]
[1778518542255,49.54,81610.01,0.0,-0.99491,0.0,1.01701]
[1778518542307,49.54,81610.01,0.0,-0.99491,0.0,1.01701]
[1778518542436,49.54,81609.26,0.0,-0.99491,0.0,1.01643]
[1778518543443,49.54,81619.51,0.0,-0.99487,0.0,1.02439]
[1778518544300,49.54,81619.51,0.0,-0.99487,0.0,1.02439]
[1778518544312,49.54,81619.51,0.0,-0.99487,0.0,1.02439]
[1778518544450,49.54,81620.09,0.0,-0.99487,0.0,1.02484]
[1778518547471,49.54,81615.45,0.0,-0.99489,0.0,1.02123]
[1778518548219,49.54,81615.45,0.0,-0.99489,0.0,1.02123]
[1778518548316,49.54,81615.45,0.0,-0.99489,0.0,1.02123]
[1778518548595,49.54,81615.45,0.0,-0.99489,0.0,1.02123]
[1778518548808,49.54,81615.45,0.0,-0.99489,0.0,1.02123]
[1778518548821,49.54,81615.3,0.0,-0.99489,0.0,1.02111]
[1778518554520,49.54,81615.68,0.0,-0.99489,0.0,1.02141]
[1778518557139,49.54,81613.84,0.0,-0.9949,0.0,1.01998]
[1778518557308,49.54,81613.84,0.0,-0.9949,0.0,1.01998]
[1778518557541,49.54,81613.95,0.0,-0.99489,0.0,1.02006]
[1778518558850,49.54,81613.95,0.0,-0.99489,0.0,1.02006]
[1778518559057,49.54,81613.95,0.0,-0.99489,0.0,1.02006]
[1778518564038,49.54,81613.23,0.0,-0.9949,0.0,1.01951]
[1778518564059,49.54,81613.23,0.0,-0.9949,0.0,1.01951]
[1778518564922,49.54,81611.09,0.0,-0.99491,0.0,1.01785]
[1778518565060,49.54,81611.09,0.0,-0.99491,0.0,1.01785]
[1778518565007,49.54,81608.0,0.0,-0.99492,0.0,1.01545]
[1778518566604,49.54,81603.66,0.0,-0.99494,0.0,1.0121]
[1778518568303,49.54,81603.1,0.0,-0.99494,0.0,1.01167]
[1778518568309,49.54,81603.1,0.0,-0.99494,0.0,1.01167]
[1778518569625,49.54,81597.72,0.0,-0.99496,0.0,1.00753]
[1778518570632,49.54,81594.65,0.0,-0.99498,0.0,1.00518]
[1778518571090,49.54,81594.65,0.0,-0.99498,0.0,1.00518]
[1778518571307,49.54,81594.65,0.0,-0.99498,0.0,1.00518]
[1778518571639,49.54,81596.01,0.0,-0.99497,0.0,1.00622]
[1778518572646,49.54,81601.18,0.0,-0.99495,0.0,1.01019]
[1778518573715,49.54,81608.01,0.0,-0.99492,0.0,1.01546]
[1778518574843,49.54,81608.01,0.0,-0.99492,0.0,1.01546]
[1778518575057,49.54,81608.01,0.0,-0.99492,0.0,1.01546]
[1778518574911,49.54,81608.36,0.0,-0.99492,0.0,1.01573]
[1778518578558,49.54,81608.31,0.0,-0.99492,0.0,1.01569]
[1778518578809,49.54,81608.31,0.0,-0.99492,0.0,1.01569]
[1778518578910,49.54,81609.34,0.0,-0.99491,0.0,1.01649]
[1778518579981,49.54,81609.34,0.0,-0.99491,0.0,1.01649]
[1778518580060,49.54,81609.34,0.0,-0.99491,0.0,1.01649]
[1778518580020,49.54,81606.01,0.0,-0.99493,0.0,1.01392]
[1778518581709,49.54,81603.13,0.0,-0.99494,0.0,1.01169]
[1778518584730,49.54,81599.93,0.0,-0.99495,0.0,1.00923]
[1778518585264,49.54,81599.93,0.0,-0.99495,0.0,1.00923]
[1778518585307,49.54,81599.93,0.0,-0.99495,0.0,1.00923]
[1778518585737,49.54,81597.5,0.0,-0.99496,0.0,1.00736]
[1778518586301,49.54,81597.5,0.0,-0.99496,0.0,1.00736]
[1778518586307,49.54,81597.5,0.0,-0.99496,0.0,1.00736]
[1778518592786,49.54,81595.59,0.0,-0.99498,0.0,1.00487]
[1778518593125,49.54,81595.59,0.0,-0.99498,0.0,1.00487]
[1778518593311,49.54,81595.59,0.0,-0.99498,0.0,1.00487]
[1778518594076,49.54,81595.59,0.0,-0.99498,0.0,1.00487]
[1778518594309,49.54,81594.11,0.0,-0.99498,0.0,1.00373]
[1778518594800,49.54,81594.72,0.0,-0.99498,0.0,1.0042]
[1778518596637,49.54,81595.24,0.0,-0.99498,0.0,1.0046]
[1778518596808,49.54,81595.24,0.0,-0.99498,0.0,1.0046]
[1778518598828,49.54,81589.02,0.0,-0.99501,0.0,0.99984]
[1778518599580,49.54,81589.02,0.0,-0.99501,0.0,0.99984]
[1778518599809,49.54,81589.02,0.0,-0.99501,0.0,0.99984]
[1778518602467,49.54,81586.12,0.0,-0.99502,0.0,0.99763]
[1778518602558,49.54,81586.12,0.0,-0.99502,0.0,0.99763]
[1778518602856,49.54,81589.92,0.0,-0.995,0.0,1.00053]
[1778518603914,49.54,81589.92,0.0,-0.995,0.0,1.00053]
[1778518604059,49.54,81589.92,0.0,-0.995,0.0,1.00053]
[1778518604071,49.54,81591.99,0.0,-0.99499,0.0,1.00211]
[1778518607891,49.54,81588.17,0.0,-0.99501,0.0,0.99919]
[1778518608898,49.54,81590.56,0.0,-0.995,0.0,1.00102]
[1778518609656,49.54,81590.56,0.0,-0.995,0.0,1.00102]
[1778518609807,49.54,81590.56,0.0,-0.995,0.0,1.00102]
[1778518609905,49.54,81592.17,0.0,-0.99499,0.0,1.00225]
[1778518610127,49.54,81592.17,0.0,-0.99499,0.0,1.00225]
[1778518610309,49.54,81592.17,0.0,-0.99499,0.0,1.00225]
[1778518611919,49.54,81595.5,0.0,-0.99498,0.0,1.0048]
[1778518612928,49.54,81609.15,0.0,-0.99492,0.0,1.01531]
[1778518613934,49.54,81611.52,0.0,-0.99491,0.0,1.01714]
[1778518614330,49.54,81611.52,0.0,-0.99491,0.0,1.01714]
[1778518614559,49.54,81611.52,0.0,-0.99491,0.0,1.01714]
[1778518614875,49.54,81611.52,0.0,-0.99491,0.0,1.01714]
[1778518615059,49.54,81611.52,0.0,-0.99491,0.0,1.01714]
[1778518614941,49.54,81610.56,0.0,-0.99491,0.0,1.0164]
[1778518619976,49.54,81610.77,0.0,-0.99491,0.0,1.01656]
[1778518621990,49.54,81613.26,0.0,-0.9949,0.0,1.01849]
[1778518622410,49.54,81613.26,0.0,-0.9949,0.0,1.01849]
[1778518622557,49.54,81613.26,0.0,-0.9949,0.0,1.01849]
[1778518622903,49.54,81613.26,0.0,-0.9949,0.0,1.01849]
[1778518623060,49.54,81613.26,0.0,-0.9949,0.0,1.01849]
[1778518622997,49.54,81613.33,0.0,-0.9949,0.0,1.01855]
[1778518628032,49.54,81611.3,0.0,-0.99491,0.0,1.01697]
[1778518630046,49.54,81609.43,0.0,-0.99492,0.0,1.01553]
[1778518632009,49.54,81608.81,0.0,-0.99492,0.0,1.01505]
[1778518632057,49.54,81608.81,0.0,-0.99492,0.0,1.01505]
[1778518632060,49.54,81602.76,0.0,-0.99495,0.0,1.01038]
[1778518633067,49.54,81597.57,0.0,-0.99497,0.0,1.00639]
[1778518633358,49.54,81597.57,0.0,-0.99497,0.0,1.00639]
[1778518633557,49.54,81597.57,0.0,-0.99497,0.0,1.00639]
[1778518637676,49.54,81596.81,0.0,-0.99497,0.0,1.0058]
[1778518637809,49.54,81596.81,0.0,-0.99497,0.0,1.0058]
[1778518638102,49.54,81595.07,0.0,-0.99498,0.0,1.00447]
[1778518639109,49.54,81591.12,0.0,-0.995,0.0,1.00145]
[1778518640116,49.54,81589.27,0.0,-0.995,0.0,1.00003]
[1778518640684,49.54,81589.27,0.0,-0.995,0.0,1.00003]
[1778518640809,49.54,81589.27,0.0,-0.995,0.0,1.00003]
[1778518642130,49.54,81583.07,0.0,-0.99503,0.0,0.99531]
[1778518647165,49.54,81578.75,0.0,-0.99505,0.0,0.99203]
[1778518650064,49.54,81578.16,0.0,-0.99505,0.0,0.99158]
[1778518650138,49.54,81578.05,0.0,-0.99505,0.0,0.9915]
[1778518651909,49.54,81579.06,0.0,-0.99505,0.0,0.99226]
[1778518652066,49.54,81579.06,0.0,-0.99505,0.0,0.99226]
[1778518655685,49.54,81576.09,0.0,-0.99506,0.0,0.989]
[1778518655808,49.54,81576.09,0.0,-0.99506,0.0,0.989]
[1778518655909,49.54,81580.83,0.0,-0.99505,0.0,0.99259]
[1778518656686,49.54,81580.83,0.0,-0.99505,0.0,0.99259]
[1778518656808,49.54,81580.83,0.0,-0.99505,0.0,0.99259]
[1778518656909,49.54,81580.32,0.0,-0.99505,0.0,0.9922]
[1778518659569,49.54,81580.08,0.0,-0.99505,0.0,0.99202]
[1778518659809,49.54,81580.08,0.0,-0.99505,0.0,0.99202]
[1778518661263,49.54,81583.93,0.0,-0.99503,0.0,0.99494]
[1778518665291,49.54,81578.46,0.0,-0.99506,0.0,0.99079]
[1778518666988,49.54,81578.46,0.0,-0.99506,0.0,0.99079]
[1778518667059,49.54,81578.46,0.0,-0.99506,0.0,0.99079]
[1778518668686,49.54,81578.92,0.0,-0.99505,0.0,0.99114]
[1778518668809,49.54,81578.92,0.0,-0.99505,0.0,0.99114]
[1778518668910,49.54,81578.84,0.0,-0.99505,0.0,0.99108]
[1778518673615,49.54,81578.62,0.0,-0.99505,0.0,0.99091]
[1778518673809,49.54,81578.62,0.0,-0.99505,0.0,0.99091]
[1778518678694,49.54,81582.07,0.0,-0.99504,0.0,0.99353]
[1778518678808,49.54,81582.07,0.0,-0.99504,0.0,0.99353]
[1778518679201,49.54,81581.54,0.0,-0.99504,0.0,0.99313]
[1778518679308,49.54,81581.54,0.0,-0.99504,0.0,0.99313]
[1778518679389,49.54,81581.23,0.0,-0.99504,0.0,0.99289]
[1778518681403,49.54,81576.58,0.0,-0.99506,0.0,0.98937]
[1778518682257,49.54,81576.58,0.0,-0.99506,0.0,0.98937]
[1778518682307,49.54,81576.58,0.0,-0.99506,0.0,0.98937]
[1778518687447,49.54,81575.31,0.0,-0.99507,0.0,0.98841]
[1778518688891,49.54,81575.31,0.0,-0.99507,0.0,0.98841]
[1778518689057,49.54,81575.31,0.0,-0.99507,0.0,0.98841]
[1778518689946,49.54,81577.96,0.0,-0.99506,0.0,0.99041]
[1778518690060,49.54,81577.96,0.0,-0.99506,0.0,0.99041]
[1778518690161,49.54,81578.16,0.0,-0.99506,0.0,0.99056]
[1778518695423,49.54,81578.3,0.0,-0.99506,0.0,0.99067]
[1778518695559,49.54,81578.3,0.0,-0.99506,0.0,0.99067]
[1778518701548,49.54,81580.6,0.0,-0.99505,0.0,0.99241]
[1778518704570,49.54,81575.14,0.0,-0.99507,0.0,0.98828]
[1778518705680,49.54,81575.14,0.0,-0.99507,0.0,0.98828]
[1778518705809,49.54,81575.14,0.0,-0.99507,0.0,0.98828]
[1778518707322,49.54,81571.32,0.0,-0.99508,0.0,0.98539]
[1778518707558,49.54,81571.32,0.0,-0.99508,0.0,0.98539]
[1778518707591,49.54,81571.17,0.0,-0.99509,0.0,0.98528]
[1778518709605,49.54,81578.85,0.0,-0.99505,0.0,0.99109]
[1778518710567,49.54,81578.85,0.0,-0.99505,0.0,0.99109]
[1778518710808,49.54,81578.85,0.0,-0.99505,0.0,0.99109]
[1778518710834,49.54,81586.14,0.0,-0.99502,0.0,0.99662]
[1778518711621,49.54,81585.55,0.0,-0.99503,0.0,0.99515]
[1778518717164,49.54,81585.85,0.0,-0.99503,0.0,0.99538]
[1778518717308,49.54,81586.08,0.0,-0.99503,0.0,0.99556]
[1778518717438,49.54,81586.08,0.0,-0.99503,0.0,0.99556]
[1778518717557,49.54,81586.08,0.0,-0.99503,0.0,0.99556]
[1778518717662,49.54,81586.06,0.0,-0.99503,0.0,0.99554]
[1778518721690,49.54,81593.64,0.0,-0.995,0.0,1.00132]
[1778518722700,49.54,81598.21,0.0,-0.99498,0.0,1.00482]
[1778518723705,49.54,81592.92,0.0,-0.995,0.0,1.00077]
[1778518724383,49.54,81592.92,0.0,-0.995,0.0,1.00077]
[1778518724557,49.54,81592.92,0.0,-0.995,0.0,1.00077]
[1778518727770,49.54,81592.5,0.0,-0.995,0.0,1.00045]
[1778518727808,49.54,81592.5,0.0,-0.995,0.0,1.00045]
[1778518727841,49.54,81592.46,0.0,-0.995,0.0,1.00042]
[1778518733777,49.54,81590.97,0.0,-0.99501,0.0,0.99928]
[1778518734340,49.54,81590.97,0.0,-0.99501,0.0,0.99928]
[1778518734558,49.54,81590.97,0.0,-0.99501,0.0,0.99928]
[1778518739819,49.54,81590.87,0.0,-0.99501,0.0,0.99921]
[1778518741833,49.54,81587.61,0.0,-0.99502,0.0,0.99672]
[1778518742840,49.54,81583.65,0.0,-0.99504,0.0,0.99371]
[1778518744214,49.54,81583.65,0.0,-0.99504,0.0,0.99371]
[1778518744308,49.54,81581.5,0.0,-0.99505,0.0,0.99208]
[1778518745695,49.54,81581.17,0.0,-0.99505,0.0,0.99183]
[1778518745812,49.54,81581.17,0.0,-0.99505,0.0,0.99183]
[1778518745866,49.54,81581.16,0.0,-0.99505,0.0,0.99182]
[1778518750903,49.54,81581.12,0.0,-0.99505,0.0,0.99179]
[1778518752871,49.54,81581.12,0.0,-0.99505,0.0,0.99179]
[1778518753062,49.54,81581.12,0.0,-0.99505,0.0,0.99179]
[1778518758959,49.54,81578.14,0.0,-0.99506,0.0,0.98953]
[1778518759367,49.54,81578.14,0.0,-0.99506,0.0,0.98953]
[1778518759557,49.54,81578.14,0.0,-0.99506,0.0,0.98953]
[1778518759966,49.54,81573.54,0.0,-0.99508,0.0,0.98606]
[1778518761814,49.54,81573.26,0.0,-0.99508,0.0,0.98584]
[1778518762059,49.54,81573.26,0.0,-0.99508,0.0,0.98584]
[1778518762160,49.54,81573.95,0.0,-0.99508,0.0,0.98637]
[1778518764461,49.54,81573.35,0.0,-0.99508,0.0,0.98591]
[1778518764557,49.54,81573.35,0.0,-0.99508,0.0,0.98591]
[1778518767015,49.54,81568.3,0.0,-0.9951,0.0,0.98211]
[1778518768017,49.54,81568.3,0.0,-0.9951,0.0,0.98211]
[1778518768061,49.54,81568.3,0.0,-0.9951,0.0,0.98211]
[1778518768162,49.54,81564.68,0.0,-0.99512,0.0,0.97939]
[1778518769379,49.54,81564.33,0.0,-0.99512,0.0,0.97913]
[1778518769558,49.54,81564.33,0.0,-0.99512,0.0,0.97913]
[1778518770036,49.54,81564.47,0.0,-0.99512,0.0,0.97923]
[1778518776078,49.54,81564.32,0.0,-0.99512,0.0,0.97811]
[1778518781751,49.54,81563.05,0.0,-0.99513,0.0,0.97716]
[1778518781808,49.54,81563.05,0.0,-0.99513,0.0,0.97716]
[1778518784135,49.54,81558.69,0.0,-0.99515,0.0,0.9739]
[1778518788947,49.54,81558.69,0.0,-0.99515,0.0,0.9739]
[1778518789058,49.54,81558.69,0.0,-0.99515,0.0,0.9739]
[1778518789646,49.54,81558.46,0.0,-0.99515,0.0,0.97373]
[1778518789809,49.54,81558.46,0.0,-0.99515,0.0,0.97373]
[1778518790178,49.54,81558.42,0.0,-0.99515,0.0,0.9737]
[1778518795214,49.54,81560.04,0.0,-0.99514,0.0,0.97491]
[1778518798235,49.54,81555.81,0.0,-0.99516,0.0,0.97175]
[1778518800065,49.54,81555.11,0.0,-0.99516,0.0,0.97123]
[1778518800308,49.54,81555.07,0.0,-0.99516,0.0,0.9712]
[1778518803478,49.54,81555.84,0.0,-0.99516,0.0,0.97177]
[1778518803558,49.54,81555.84,0.0,-0.99516,0.0,0.97177]
[1778518804277,49.54,81570.01,0.0,-0.9951,0.0,0.98238]
[1778518805284,49.54,81573.94,0.0,-0.99508,0.0,0.98534]
[1778518806675,49.54,81575.78,0.0,-0.99508,0.0,0.98673]
[1778518806818,49.54,81575.78,0.0,-0.99508,0.0,0.98673]
[1778518807831,49.54,81575.92,0.0,-0.99508,0.0,0.98684]
[1778518808039,49.54,81575.92,0.0,-0.99508,0.0,0.98684]
[1778518809065,49.54,81584.24,0.0,-0.99504,0.0,0.99314]
[1778518809988,49.54,81584.24,0.0,-0.99504,0.0,0.99314]
[1778518810066,49.54,81584.24,0.0,-0.99504,0.0,0.99314]
[1778518810089,49.54,81590.6,0.0,-0.99501,0.0,0.99798]
[1778518811326,49.54,81596.04,0.0,-0.99499,0.0,1.00213]
[1778518812333,49.54,81591.73,0.0,-0.99501,0.0,0.99884]
[1778518814630,49.54,81590.03,0.0,-0.99502,0.0,0.99754]
[1778518814811,49.54,81590.03,0.0,-0.99502,0.0,0.99754]
[1778518815354,49.54,81594.84,0.0,-0.995,0.0,1.00122]
[1778518817538,49.54,81594.15,0.0,-0.995,0.0,1.00069]
[1778518817557,49.54,81594.15,0.0,-0.995,0.0,1.00069]
[1778518817573,49.54,81589.79,0.0,-0.99502,0.0,0.99736]
[1778518818737,49.54,81589.79,0.0,-0.99502,0.0,0.99736]
[1778518818811,49.54,81589.79,0.0,-0.99502,0.0,0.99736]
[1778518819382,49.54,81586.35,0.0,-0.99503,0.0,0.99474]
[1778518821396,49.54,81582.71,0.0,-0.99505,0.0,0.99198]
[1778518822363,49.54,81582.71,0.0,-0.99505,0.0,0.99198]
[1778518822558,49.54,81582.71,0.0,-0.99505,0.0,0.99198]
[1778518822659,49.54,81576.99,0.0,-0.99507,0.0,0.98765]
[1778518823830,49.54,81576.99,0.0,-0.99507,0.0,0.98765]
[1778518824058,49.54,81576.99,0.0,-0.99507,0.0,0.98765]
[1778518824289,49.54,81575.21,0.0,-0.99508,0.0,0.9863]
[1778518825425,49.54,81572.12,0.0,-0.99509,0.0,0.98397]
[1778518828445,49.54,81556.57,0.0,-0.99516,0.0,0.97231]
[1778518829452,49.54,81555.15,0.0,-0.99516,0.0,0.97126]
[1778518830459,49.54,81548.13,0.0,-0.99519,0.0,0.96604]
[1778518832473,49.54,81547.13,0.0,-0.9952,0.0,0.9643]
[1778518836501,49.54,81536.51,0.0,-0.99524,0.0,0.95646]
[1778518837508,49.54,81526.78,0.0,-0.99528,0.0,0.94932]
[1778518838795,49.54,81526.78,0.0,-0.99528,0.0,0.94932]
[1778518838809,49.54,81526.78,0.0,-0.99528,0.0,0.94932]
[1778518838896,49.54,81528.5,0.0,-0.99527,0.0,0.95058]
[1778518841536,49.54,81524.03,0.0,-0.99529,0.0,0.94731]
[1778518845564,49.54,81511.83,0.0,-0.99534,0.0,0.93844]
[1778518846571,49.54,81508.63,0.0,-0.99535,0.0,0.93613]
[1778518849298,49.54,81503.61,0.0,-0.99537,0.0,0.9325]
[1778518850061,49.54,81503.61,0.0,-0.99537,0.0,0.9325]
[1778518852613,49.54,81498.95,0.0,-0.99539,0.0,0.92915]
[1778518854590,49.54,81496.17,0.0,-0.9954,0.0,0.92716]
[1778518854809,49.54,81496.17,0.0,-0.9954,0.0,0.92716]
[1778518854846,49.54,81495.56,0.0,-0.9954,0.0,0.92672]
[1778518857298,49.54,81494.35,0.0,-0.99541,0.0,0.92586]
[1778518857307,49.54,81494.35,0.0,-0.99541,0.0,0.92586]
[1778518863328,49.54,81494.77,0.0,-0.99541,0.0,0.92616]
[1778518863546,49.54,81493.68,0.0,-0.99541,0.0,0.92538]
[1778518863561,49.54,81493.68,0.0,-0.99541,0.0,0.92538]
[1778518863691,49.54,81490.93,0.0,-0.99542,0.0,0.92341]
[1778518868726,49.54,81493.31,0.0,-0.99541,0.0,0.92511]
[1778518870630,49.54,81493.31,0.0,-0.99541,0.0,0.92511]
[1778518870820,49.54,81493.31,0.0,-0.99541,0.0,0.92511]
[1778518870917,49.54,81492.23,0.0,-0.99542,0.0,0.92434]
[1778518871749,49.54,81473.54,0.0,-0.99549,0.0,0.91106]
[1778518872754,49.54,81469.94,0.0,-0.9955,0.0,0.90852]
[1778518875185,49.54,81469.0,0.0,-0.99551,0.0,0.90786]
[1778518875188,49.54,81452.44,0.0,-0.99557,0.0,0.89626]
[1778518875775,49.54,81452.93,0.0,-0.99557,0.0,0.8966]
[1778518876782,49.54,81449.55,0.0,-0.99558,0.0,0.89425]
[1778518878384,49.54,81441.12,0.0,-0.99561,0.0,0.8884]
[1778518878800,49.54,81441.86,0.0,-0.99561,0.0,0.88891]
[1778518879805,49.54,81431.74,0.0,-0.99565,0.0,0.88193]
[1778518880813,49.54,81426.01,0.0,-0.99567,0.0,0.878]
[1778518883833,49.54,81431.19,0.0,-0.99565,0.0,0.88156]
[1778518884840,49.54,81434.77,0.0,-0.99564,0.0,0.88402]
[1778518885847,49.54,81451.12,0.0,-0.99558,0.0,0.89534]
[1778518886854,49.54,81462.21,0.0,-0.99553,0.0,0.90308]
[1778518887861,49.54,81462.76,0.0,-0.99553,0.0,0.90347]
[1778518888868,49.54,81465.8,0.0,-0.99552,0.0,0.9056]
[1778518890904,49.54,81469.82,0.0,-0.9955,0.0,0.90843]
[1778518891910,49.54,81463.01,0.0,-0.99554,0.0,0.9027]
[1778518892917,49.54,81460.16,0.0,-0.99555,0.0,0.9007]
[1778518895859,49.54,81461.58,0.0,-0.99554,0.0,0.90169]
[1778518896058,49.54,81461.58,0.0,-0.99554,0.0,0.90169]
[1778518896158,49.54,81460.15,0.0,-0.99555,0.0,0.90069]
[1778518896945,49.54,81452.82,0.0,-0.99557,0.0,0.89558]
[1778518897952,49.54,81449.59,0.0,-0.99559,0.0,0.89333]
[1778518899820,49.54,81448.44,0.0,-0.99559,0.0,0.89253]
[1778518900063,49.54,81448.44,0.0,-0.99559,0.0,0.89253]
[1778518902987,49.54,81443.25,0.0,-0.99561,0.0,0.88894]
[1778518907015,49.54,81449.12,0.0,-0.99559,0.0,0.893]
[1778518907601,49.54,81449.12,0.0,-0.99559,0.0,0.893]
[1778518907809,49.54,81449.12,0.0,-0.99559,0.0,0.893]
[1778518908337,49.54,81449.12,0.0,-0.99559,0.0,0.893]
[1778518908022,49.54,81450.11,0.0,-0.99558,0.0,0.89369]
[1778518908558,49.54,81450.11,0.0,-0.99558,0.0,0.89369]
[1778518911045,49.54,81456.4,0.0,-0.99556,0.0,0.89807]
[1778518912084,49.54,81456.4,0.0,-0.99556,0.0,0.89807]
[1778518912308,49.54,81456.4,0.0,-0.99556,0.0,0.89807]
[1778518912334,49.54,81459.48,0.0,-0.99555,0.0,0.90022]
[1778518912718,49.54,81459.48,0.0,-0.99555,0.0,0.90022]
[1778518912809,49.54,81459.48,0.0,-0.99555,0.0,0.90022]
[1778518916853,49.54,81460.31,0.0,-0.99555,0.0,0.90081]
[1778518917048,49.54,81460.31,0.0,-0.99555,0.0,0.90081]
[1778518917058,49.54,81460.31,0.0,-0.99555,0.0,0.90081]
[1778518917087,49.54,81460.7,0.0,-0.99554,0.0,0.90108]
[1778518918094,49.54,81454.11,0.0,-0.99557,0.0,0.89648]
[1778518919423,49.54,81454.11,0.0,-0.99557,0.0,0.89648]
[1778518919101,49.54,81451.09,0.0,-0.99558,0.0,0.89437]
[1778518919559,49.54,81451.09,0.0,-0.99558,0.0,0.89437]
[1778518920108,49.54,81451.88,0.0,-0.99558,0.0,0.89492]
[1778518921115,49.54,81442.95,0.0,-0.99561,0.0,0.88873]
[1778518922122,49.54,81438.86,0.0,-0.99563,0.0,0.8859]
[1778518923129,49.54,81437.83,0.0,-0.99563,0.0,0.88519]
[1778518925792,49.54,81437.21,0.0,-0.99563,0.0,0.88476]
[1778518925808,49.54,81437.21,0.0,-0.99563,0.0,0.88476]
[1778518927157,49.54,81430.76,0.0,-0.99566,0.0,0.88033]
[1778518929864,49.54,81432.99,0.0,-0.99565,0.0,0.88186]
[1778518930057,49.54,81432.99,0.0,-0.99565,0.0,0.88186]
[1778518930407,49.54,81432.99,0.0,-0.99565,0.0,0.88186]
[1778518930178,49.54,81433.59,0.0,-0.99565,0.0,0.88227]
[1778518930558,49.54,81433.59,0.0,-0.99565,0.0,0.88227]
[1778518935987,49.54,81434.57,0.0,-0.99564,0.0,0.88295]
[1778518936058,49.54,81434.57,0.0,-0.99564,0.0,0.88295]
[1778518936222,49.54,81435.88,0.0,-0.99564,0.0,0.88385]
[1778518937244,49.54,81435.88,0.0,-0.99564,0.0,0.88385]
[1778518937309,49.54,81435.88,0.0,-0.99564,0.0,0.88385]
[1778518942185,49.54,81436.46,0.0,-0.99564,0.0,0.88425]
[1778518942313,49.54,81436.46,0.0,-0.99564,0.0,0.88425]
[1778518943272,49.54,81444.94,0.0,-0.9956,0.0,0.89011]
[1778518943606,49.54,81444.94,0.0,-0.9956,0.0,0.89011]
[1778518943809,49.54,81444.94,0.0,-0.9956,0.0,0.89011]
[1778518944279,49.54,81445.33,0.0,-0.9956,0.0,0.89038]
[1778518945763,49.54,81443.51,0.0,-0.99561,0.0,0.88912]
[1778518945812,49.54,81443.51,0.0,-0.99561,0.0,0.88912]
[1778518946294,49.54,81436.64,0.0,-0.99564,0.0,0.88437]
[1778518948308,49.54,81439.65,0.0,-0.99562,0.0,0.88645]
[1778518950322,49.54,81436.84,0.0,-0.99563,0.0,0.88451]
[1778518951665,49.54,81438.09,0.0,-0.99563,0.0,0.88444]
[1778518951810,49.54,81438.09,0.0,-0.99563,0.0,0.88444]
[1778518952336,49.54,81439.27,0.0,-0.99563,0.0,0.88525]
[1778518952559,49.54,81439.27,0.0,-0.99563,0.0,0.88525]
[1778518952809,49.54,81439.27,0.0,-0.99563,0.0,0.88525]
[1778518954350,49.54,81435.1,0.0,-0.99565,0.0,0.88238]
[1778518958378,49.54,81427.79,0.0,-0.99567,0.0,0.87736]
[1778518960351,49.54,81426.56,0.0,-0.99568,0.0,0.87652]
[1778518960392,49.54,81424.91,0.0,-0.99568,0.0,0.87539]
[1778518960559,49.54,81424.91,0.0,-0.99568,0.0,0.87539]
[1778518961211,49.54,81424.91,0.0,-0.99568,0.0,0.87539]
[1778518961312,49.54,81424.91,0.0,-0.99568,0.0,0.87539]
[1778518961399,49.54,81424.73,0.0,-0.99568,0.0,0.87527]
[1778518963309,49.54,81424.66,0.0,-0.99568,0.0,0.87522]
[1778518963413,49.54,81424.83,0.0,-0.99568,0.0,0.87534]
[1778518967441,49.54,81420.79,0.0,-0.9957,0.0,0.87258]
[1778518968448,49.54,81417.79,0.0,-0.99571,0.0,0.87054]
[1778518970204,49.54,81418.1,0.0,-0.99571,0.0,0.87075]
[1778518970308,49.54,81418.1,0.0,-0.99571,0.0,0.87075]
[1778518970462,49.54,81419.73,0.0,-0.9957,0.0,0.87186]
[1778518970844,49.54,81419.73,0.0,-0.9957,0.0,0.87186]
[1778518971060,49.54,81419.73,0.0,-0.9957,0.0,0.87186]
[1778518974497,49.54,81428.53,0.0,-0.99567,0.0,0.87787]
[1778518975870,49.54,81428.53,0.0,-0.99567,0.0,0.87787]
[1778518976061,49.54,81428.53,0.0,-0.99567,0.0,0.87787]
[1778518976159,49.54,81428.01,0.0,-0.99567,0.0,0.87751]
[1778518976603,49.54,81428.01,0.0,-0.99567,0.0,0.87751]
[1778518976815,49.54,81428.01,0.0,-0.99567,0.0,0.87751]
[1778518980445,49.54,81428.43,0.0,-0.99567,0.0,0.8778]
[1778518979532,49.54,81432.28,0.0,-0.99566,0.0,0.88044]
[1778518980561,49.54,81432.28,0.0,-0.99566,0.0,0.88044]
[1778518980575,49.54,81432.28,0.0,-0.99566,0.0,0.88044]
[1778518980809,49.54,81432.28,0.0,-0.99566,0.0,0.88044]
[1778518980910,49.54,81431.33,0.0,-0.99566,0.0,0.87979]
[1778518982553,49.54,81440.0,0.0,-0.99563,0.0,0.88575]
[1778518983560,49.54,81442.75,0.0,-0.99562,0.0,0.88765]
[1778518984567,49.54,81448.03,0.0,-0.9956,0.0,0.89131]
[1778518985574,49.54,81443.64,0.0,-0.99561,0.0,0.88827]
[1778518986581,49.54,81434.23,0.0,-0.99565,0.0,0.88178]
[1778518987669,49.54,81434.23,0.0,-0.99565,0.0,0.88178]
[1778518987808,49.54,81434.23,0.0,-0.99565,0.0,0.88178]
[1778518987909,49.54,81434.09,0.0,-0.99565,0.0,0.88168]
[1778518988595,49.54,81439.29,0.0,-0.99563,0.0,0.88526]
[1778518989676,49.54,81439.29,0.0,-0.99563,0.0,0.88526]
[1778518989809,49.54,81439.29,0.0,-0.99563,0.0,0.88526]
[1778518989891,49.54,81435.01,0.0,-0.99565,0.0,0.88232]
[1778518990609,49.54,81438.5,0.0,-0.99563,0.0,0.88472]
[1778518992897,49.54,81439.34,0.0,-0.99563,0.0,0.8853]
[1778518993058,49.54,81439.34,0.0,-0.99563,0.0,0.8853]
[1778518993128,49.54,81444.79,0.0,-0.99561,0.0,0.88906]
[1778518993774,49.54,81444.79,0.0,-0.99561,0.0,0.88906]
[1778518993813,49.54,81444.79,0.0,-0.99561,0.0,0.88906]
[1778518994637,49.54,81454.9,0.0,-0.99557,0.0,0.89608]
[1778518995644,49.54,81455.02,0.0,-0.99557,0.0,0.89617]
[1778518996618,49.54,81455.02,0.0,-0.99557,0.0,0.89617]
[1778518996807,49.54,81455.02,0.0,-0.99557,0.0,0.89617]
[1778518996908,49.54,81453.9,0.0,-0.99557,0.0,0.89539]
[1778518997658,49.54,81458.56,0.0,-0.99556,0.0,0.89863]
[1778518998665,49.54,81464.46,0.0,-0.99553,0.0,0.90276]
[1778518999672,49.54,81468.1,0.0,-0.99552,0.0,0.90532]
[1778519000679,49.54,81462.93,0.0,-0.99554,0.0,0.90169]
[1778519004060,49.54,81463.32,0.0,-0.99554,0.0,0.90196]
[1778519004307,49.54,81463.32,0.0,-0.99554,0.0,0.90196]
[1778519008991,49.54,81466.6,0.0,-0.99553,0.0,0.90426]
[1778519009061,49.54,81466.6,0.0,-0.99553,0.0,0.90426]
[1778519009338,49.54,81466.6,0.0,-0.99553,0.0,0.90426]
[1778519009410,49.54,81468.46,0.0,-0.99552,0.0,0.90557]
[1778519009557,49.54,81468.46,0.0,-0.99552,0.0,0.90557]
[1778519013774,49.54,81470.75,0.0,-0.99552,0.0,0.90623]
[1778519014781,49.54,81474.35,0.0,-0.9955,0.0,0.90876]
[1778519016703,49.54,81472.93,0.0,-0.99551,0.0,0.90776]
[1778519016808,49.54,81472.93,0.0,-0.99551,0.0,0.90776]
[1778519017169,49.54,81472.93,0.0,-0.99551,0.0,0.90776]
[1778519017308,49.54,81472.93,0.0,-0.99551,0.0,0.90776]
[1778519017409,49.54,81472.97,0.0,-0.99551,0.0,0.90779]
[1778519018811,49.54,81464.92,0.0,-0.99554,0.0,0.90214]
[1778519019712,49.54,81464.92,0.0,-0.99554,0.0,0.90214]
[1778519019811,49.54,81464.92,0.0,-0.99554,0.0,0.90214]
[1778519025860,49.54,81468.15,0.0,-0.99553,0.0,0.9044]
[1778519027319,49.54,81468.15,0.0,-0.99553,0.0,0.9044]
[1778519027412,49.54,81471.1,0.0,-0.99551,0.0,0.90647]
[1778519027558,49.54,81471.1,0.0,-0.99551,0.0,0.90647]
[1778519027911,49.54,81471.1,0.0,-0.99551,0.0,0.90647]
[1778519028061,49.54,81471.1,0.0,-0.99551,0.0,0.90647]
[1778519028140,49.54,81469.8,0.0,-0.99552,0.0,0.90556]
[1778519032909,49.54,81474.14,0.0,-0.9955,0.0,0.90862]
[1778519033880,49.54,81474.14,0.0,-0.9955,0.0,0.90862]
[1778519034062,49.54,81474.14,0.0,-0.9955,0.0,0.90862]
[1778519034380,49.54,81474.14,0.0,-0.9955,0.0,0.90862]
[1778519034557,49.54,81474.14,0.0,-0.9955,0.0,0.90862]
[1778519034481,49.54,81474.73,0.0,-0.9955,0.0,0.90903]
[1778519036937,49.54,81467.26,0.0,-0.99553,0.0,0.90378]
[1778519037756,49.54,81467.26,0.0,-0.99553,0.0,0.90378]
[1778519037808,49.54,81467.26,0.0,-0.99553,0.0,0.90378]
[1778519037944,49.54,81464.85,0.0,-0.99554,0.0,0.90209]
[1778519039343,49.54,81464.85,0.0,-0.99554,0.0,0.90209]
[1778519039557,49.54,81464.85,0.0,-0.99554,0.0,0.90209]
[1778519039383,49.54,81463.19,0.0,-0.99554,0.0,0.90092]
[1778519039958,49.54,81462.42,0.0,-0.99555,0.0,0.90039]
[1778519044993,49.54,81458.65,0.0,-0.99556,0.0,0.89775]
[1778519046000,49.54,81453.06,0.0,-0.99558,0.0,0.89386]
[1778519048296,49.54,81452.69,0.0,-0.99558,0.0,0.8936]
[1778519048307,49.54,81452.69,0.0,-0.99558,0.0,0.8936]
[1778519051035,49.54,81459.22,0.0,-0.99556,0.0,0.89815]
[1778519051731,49.54,81459.22,0.0,-0.99556,0.0,0.89815]
[1778519051808,49.54,81459.22,0.0,-0.99556,0.0,0.89815]
[1778519052127,49.54,81459.22,0.0,-0.99556,0.0,0.89815]
[1778519052308,49.54,81459.22,0.0,-0.99556,0.0,0.89815]
[1778519052410,49.54,81464.2,0.0,-0.99554,0.0,0.90163]
[1778519055371,49.54,81465.07,0.0,-0.99554,0.0,0.90224]
[1778519055557,49.54,81465.07,0.0,-0.99554,0.0,0.90224]
[1778519055413,49.54,81469.12,0.0,-0.99552,0.0,0.90508]
[1778519057077,49.54,81475.16,0.0,-0.9955,0.0,0.90933]
[1778519058673,49.54,81476.48,0.0,-0.99549,0.0,0.91027]
[1778519058809,49.54,81476.48,0.0,-0.99549,0.0,0.91027]
[1778519059091,49.54,81478.5,0.0,-0.99549,0.0,0.91169]
[1778519059700,49.54,81478.5,0.0,-0.99549,0.0,0.91169]
[1778519059813,49.54,81478.5,0.0,-0.99549,0.0,0.91169]
[1778519060098,49.54,81481.87,0.0,-0.99547,0.0,0.91408]
[1778519061105,49.54,81484.62,0.0,-0.99546,0.0,0.91603]
[1778519062112,49.54,81490.62,0.0,-0.99544,0.0,0.92029]
[1778519063911,49.54,81491.31,0.0,-0.99544,0.0,0.92079]
[1778519064058,49.54,81491.31,0.0,-0.99544,0.0,0.92079]
[1778519064437,49.54,81491.31,0.0,-0.99544,0.0,0.92079]
[1778519064558,49.54,81491.31,0.0,-0.99544,0.0,0.92079]
[1778519064485,49.54,81491.98,0.0,-0.99543,0.0,0.92126]
[1778519067147,49.54,81496.89,0.0,-0.99541,0.0,0.92477]
[1778519070168,49.54,81499.98,0.0,-0.9954,0.0,0.92698]
[1778519071175,49.54,81502.99,0.0,-0.99539,0.0,0.92817]
[1778519071887,49.54,81502.99,0.0,-0.99539,0.0,0.92817]
[1778519072063,49.54,81502.99,0.0,-0.99539,0.0,0.92817]
[1778519072182,49.54,81501.79,0.0,-0.9954,0.0,0.92731]
[1778519073190,49.54,81484.94,0.0,-0.99547,0.0,0.91529]
[1778519074196,49.54,81480.11,0.0,-0.99548,0.0,0.91187]
[1778519074681,49.54,81480.11,0.0,-0.99548,0.0,0.91187]
[1778519074808,49.54,81480.11,0.0,-0.99548,0.0,0.91187]
[1778519080241,49.54,81474.03,0.0,-0.99551,0.0,0.90758]
[1778519081117,49.54,81474.03,0.0,-0.99551,0.0,0.90758]
[1778519081307,49.54,81474.03,0.0,-0.99551,0.0,0.90758]
[1778519081468,49.54,81474.03,0.0,-0.99551,0.0,0.90758]
[1778519081557,49.54,81474.03,0.0,-0.99551,0.0,0.90758]
[1778519081497,49.54,81473.71,0.0,-0.99551,0.0,0.90736]
[1778519083262,49.54,81476.86,0.0,-0.9955,0.0,0.90958]
[1778519084269,49.54,81481.92,0.0,-0.99548,0.0,0.91315]
[1778519085185,49.54,81481.92,0.0,-0.99548,0.0,0.91315]
[1778519085308,49.54,81481.92,0.0,-0.99548,0.0,0.91315]
[1778519085346,49.54,81486.25,0.0,-0.99546,0.0,0.91622]
[1778519085798,49.54,81486.25,0.0,-0.99546,0.0,0.91622]
[1778519085811,49.54,81486.25,0.0,-0.99546,0.0,0.91622]
[1778519087290,49.54,81490.92,0.0,-0.99544,0.0,0.91954]
[1778519088505,49.54,81490.92,0.0,-0.99544,0.0,0.91954]
[1778519088557,49.54,81490.92,0.0,-0.99544,0.0,0.91954]
[1778519088597,49.54,81494.39,0.0,-0.99543,0.0,0.92202]
[1778519090710,49.54,81494.84,0.0,-0.99543,0.0,0.92234]
[1778519090809,49.54,81494.84,0.0,-0.99543,0.0,0.92234]
[1778519091318,49.54,81493.87,0.0,-0.99543,0.0,0.92165]
[1778519096353,49.54,81494.55,0.0,-0.99543,0.0,0.92213]
[1778519098580,49.54,81494.55,0.0,-0.99543,0.0,0.92213]
[1778519098814,49.54,81494.61,0.0,-0.99543,0.0,0.92218]
[1778519101388,49.54,81498.98,0.0,-0.99541,0.0,0.9253]
[1778519106423,49.54,81497.47,0.0,-0.99542,0.0,0.92422]
[1778519109444,49.54,81503.43,0.0,-0.99539,0.0,0.92849]
[1778519110453,49.54,81503.43,0.0,-0.99539,0.0,0.92849]
[1778519110557,49.54,81503.43,0.0,-0.99539,0.0,0.92849]
[1778519110544,49.54,81506.78,0.0,-0.99538,0.0,0.9309]
[1778519111457,49.54,81506.78,0.0,-0.99538,0.0,0.9309]
[1778519111558,49.54,81506.78,0.0,-0.99538,0.0,0.9309]
[1778519111458,49.54,81511.23,0.0,-0.99536,0.0,0.9341]
[1778519116494,49.54,81512.02,0.0,-0.99536,0.0,0.93467]
[1778519118508,49.54,81517.3,0.0,-0.99534,0.0,0.93849]
[1778519119515,49.54,81512.4,0.0,-0.99536,0.0,0.93495]
[1778519120522,49.54,81503.3,0.0,-0.99539,0.0,0.9284]
[1778519121514,49.54,81503.3,0.0,-0.99539,0.0,0.9284]
[1778519121557,49.54,81503.3,0.0,-0.99539,0.0,0.9284]
[1778519121564,49.54,81503.12,0.0,-0.99539,0.0,0.92827]
[1778519121972,49.54,81503.12,0.0,-0.99539,0.0,0.92827]
[1778519122058,49.54,81503.12,0.0,-0.99539,0.0,0.92827]
[1778519123543,49.54,81507.44,0.0,-0.99538,0.0,0.93137]
[1778519125538,49.54,81508.97,0.0,-0.99537,0.0,0.93247]
[1778519125558,49.54,81508.97,0.0,-0.99537,0.0,0.93247]
[1778519128798,49.54,81510.55,0.0,-0.99536,0.0,0.93361]
[1778519128808,49.54,81510.55,0.0,-0.99536,0.0,0.93361]
[1778519129194,49.54,81510.55,0.0,-0.99536,0.0,0.93361]
[1778519129308,49.54,81510.55,0.0,-0.99536,0.0,0.93361]
[1778519129585,49.54,81508.76,0.0,-0.99537,0.0,0.93232]
[1778519134620,49.54,81507.53,0.0,-0.99538,0.0,0.93046]
[1778519135627,49.54,81504.38,0.0,-0.99539,0.0,0.9282]
[1778519135752,49.54,81504.38,0.0,-0.99539,0.0,0.9282]
[1778519135812,49.54,81504.38,0.0,-0.99539,0.0,0.9282]
[1778519136417,49.54,81504.38,0.0,-0.99539,0.0,0.9282]
[1778519136559,49.54,81504.38,0.0,-0.99539,0.0,0.9282]
[1778519136634,49.54,81504.33,0.0,-0.99539,0.0,0.92817]
[1778519140611,49.54,81503.7,0.0,-0.9954,0.0,0.92771]
[1778519140662,49.54,81506.35,0.0,-0.99539,0.0,0.92962]
[1778519140807,49.54,81506.35,0.0,-0.99539,0.0,0.92962]
[1778519141669,49.54,81506.59,0.0,-0.99539,0.0,0.92979]
[1778519143314,49.54,81506.59,0.0,-0.99539,0.0,0.92979]
[1778519143683,49.54,81502.11,0.0,-0.9954,0.0,0.92657]
[1778519144690,49.54,81499.98,0.0,-0.99541,0.0,0.92505]
[1778519145932,49.54,81499.98,0.0,-0.99541,0.0,0.92505]
[1778519146062,49.54,81499.98,0.0,-0.99541,0.0,0.92505]
[1778519146134,49.54,81492.6,0.0,-0.99544,0.0,0.91978]
[1778519146745,49.54,81492.6,0.0,-0.99544,0.0,0.91978]
[1778519146808,49.54,81492.6,0.0,-0.99544,0.0,0.91978]
[1778519146910,49.54,81489.1,0.0,-0.99545,0.0,0.91729]
[1778519147711,49.54,81484.02,0.0,-0.99547,0.0,0.91368]
[1778519148718,49.54,81481.93,0.0,-0.99548,0.0,0.9122]
[1778519149733,49.54,81483.57,0.0,-0.99547,0.0,0.91336]
[1778519151452,49.54,81483.57,0.0,-0.99547,0.0,0.91336]
[1778519151557,49.54,81483.57,0.0,-0.99547,0.0,0.91336]
[1778519151658,49.54,81495.11,0.0,-0.99543,0.0,0.92157]
[1778519151741,49.54,81493.35,0.0,-0.99544,0.0,0.92031]
[1778519152748,49.54,81489.83,0.0,-0.99545,0.0,0.91781]
[1778519155309,49.54,81490.26,0.0,-0.99545,0.0,0.91811]
[1778519155410,49.54,81488.53,0.0,-0.99546,0.0,0.91688]
[1778519155707,49.54,81488.53,0.0,-0.99546,0.0,0.91688]
[1778519155811,49.54,81488.53,0.0,-0.99546,0.0,0.91688]
[1778519155912,49.54,81482.62,0.0,-0.99548,0.0,0.91269]
[1778519156776,49.54,81488.46,0.0,-0.99546,0.0,0.91683]
[1778519161626,49.54,81487.98,0.0,-0.99546,0.0,0.91649]
[1778519161809,49.54,81487.67,0.0,-0.99546,0.0,0.91627]
[1778519162092,49.54,81487.67,0.0,-0.99546,0.0,0.91627]
[1778519162308,49.54,81487.67,0.0,-0.99546,0.0,0.91627]
[1778519162325,49.54,81487.63,0.0,-0.99546,0.0,0.91624]
[1778519164032,49.54,81488.75,0.0,-0.99545,0.0,0.91704]
[1778519164057,49.54,81488.75,0.0,-0.99545,0.0,0.91704]
[1778519164063,49.54,81483.9,0.0,-0.99547,0.0,0.9136]
[1778519164835,49.54,81476.87,0.0,-0.9955,0.0,0.90863]
[1778519166987,49.54,81476.56,0.0,-0.9955,0.0,0.90841]
[1778519167058,49.54,81476.56,0.0,-0.9955,0.0,0.90841]
[1778519169149,49.54,81472.37,0.0,-0.99552,0.0,0.90546]
[1778519169308,49.54,81472.37,0.0,-0.99552,0.0,0.90546]
[1778519169410,49.54,81469.15,0.0,-0.99553,0.0,0.9032]
[1778519170877,49.54,81461.75,0.0,-0.99556,0.0,0.89802]
[1778519171884,49.54,81455.1,0.0,-0.99558,0.0,0.89339]
[1778519172895,49.54,81451.1,0.0,-0.9956,0.0,0.89061]
[1778519173902,49.54,81431.59,0.0,-0.99567,0.0,0.87717]
[1778519174910,49.54,81430.05,0.0,-0.99568,0.0,0.87612]
[1778519176924,49.54,81426.78,0.0,-0.99569,0.0,0.87389]
[1778519177930,49.54,81417.45,0.0,-0.99572,0.0,0.86754]
[1778519178937,49.54,81416.84,0.0,-0.99573,0.0,0.86713]
[1778519179944,49.54,81410.62,0.0,-0.99575,0.0,0.86292]
[1778519180951,49.54,81406.05,0.0,-0.99577,0.0,0.85984]
[1778519184979,49.54,81397.06,0.0,-0.9958,0.0,0.85381]
[1778519185986,49.54,81398.52,0.0,-0.99579,0.0,0.85479]
[1778519188024,49.54,81401.41,0.0,-0.99578,0.0,0.85672]
[1778519188058,49.54,81401.41,0.0,-0.99578,0.0,0.85672]
[1778519192028,49.54,81403.89,0.0,-0.99578,0.0,0.85747]
[1778519192954,49.54,81403.89,0.0,-0.99578,0.0,0.85747]
[1778519193063,49.54,81403.89,0.0,-0.99578,0.0,0.85747]
[1778519195129,49.54,81403.6,0.0,-0.99578,0.0,0.85728]
[1778519195315,49.54,81403.6,0.0,-0.99578,0.0,0.85728]
[1778519195416,49.54,81402.73,0.0,-0.99578,0.0,0.8567]
[1778519198322,49.54,81400.03,0.0,-0.99579,0.0,0.85489]
[1778519198560,49.54,81400.03,0.0,-0.99579,0.0,0.85489]
[1778519201619,49.54,81396.46,0.0,-0.99581,0.0,0.8525]
[1778519201808,49.54,81396.24,0.0,-0.99581,0.0,0.85235]
[1778519201870,49.54,81396.24,0.0,-0.99581,0.0,0.85235]
[1778519202058,49.54,81396.24,0.0,-0.99581,0.0,0.85235]
[1778519202098,49.54,81399.79,0.0,-0.99579,0.0,0.85472]
[1778519205119,49.54,81403.04,0.0,-0.99578,0.0,0.8569]
[1778519206394,49.54,81403.04,0.0,-0.99578,0.0,0.8569]
[1778519206561,49.54,81403.04,0.0,-0.99578,0.0,0.8569]
[1778519206662,49.54,81407.78,0.0,-0.99576,0.0,0.86009]
[1778519207133,49.54,81410.99,0.0,-0.99575,0.0,0.86225]
[1778519209740,49.54,81411.95,0.0,-0.99575,0.0,0.8629]
[1778519209811,49.54,81411.95,0.0,-0.99575,0.0,0.8629]
[1778519210154,49.54,81412.77,0.0,-0.99575,0.0,0.86345]
[1778519212168,49.54,81423.61,0.0,-0.99571,0.0,0.8708]
[1778519213175,49.54,81421.34,0.0,-0.99571,0.0,0.86926]
[1778519213796,49.54,81421.34,0.0,-0.99571,0.0,0.86926]
[1778519213808,49.54,81421.34,0.0,-0.99571,0.0,0.86926]
[1778519214182,49.54,81417.77,0.0,-0.99573,0.0,0.86684]
[1778519219376,49.54,81417.1,0.0,-0.99573,0.0,0.86638]
[1778519219557,49.54,81417.1,0.0,-0.99573,0.0,0.86638]
[1778519219658,49.54,81416.91,0.0,-0.99573,0.0,0.86625]
[1778519219808,49.54,81416.91,0.0,-0.99573,0.0,0.86625]
[1778519221231,49.54,81408.66,0.0,-0.99576,0.0,0.86068]
[1778519222659,49.54,81408.66,0.0,-0.99576,0.0,0.86068]
[1778519222238,49.54,81414.78,0.0,-0.99574,0.0,0.86481]
[1778519222809,49.54,81414.78,0.0,-0.99574,0.0,0.86481]
[1778519226396,49.54,81413.83,0.0,-0.99574,0.0,0.86417]
[1778519226558,49.54,81413.83,0.0,-0.99574,0.0,0.86417]
[1778519226587,49.54,81411.6,0.0,-0.99575,0.0,0.86266]
[1778519227233,49.54,81411.6,0.0,-0.99575,0.0,0.86266]
[1778519227307,49.54,81411.6,0.0,-0.99575,0.0,0.86266]
[1778519227353,49.54,81404.35,0.0,-0.99578,0.0,0.85778]
[1778519228280,49.54,81402.76,0.0,-0.99578,0.0,0.85672]
[1778519230294,49.54,81407.9,0.0,-0.99576,0.0,0.86017]
[1778519231441,49.54,81407.9,0.0,-0.99576,0.0,0.86017]
[1778519231557,49.54,81407.9,0.0,-0.99576,0.0,0.86017]
[1778519233174,49.54,81404.19,0.0,-0.99578,0.0,0.85768]
[1778519233309,49.54,81404.19,0.0,-0.99578,0.0,0.85768]
[1778519233315,49.54,81403.01,0.0,-0.99578,0.0,0.85688]
[1778519236504,49.54,81401.31,0.0,-0.99579,0.0,0.85574]
[1778519236559,49.54,81401.31,0.0,-0.99579,0.0,0.85574]
[1778519240678,49.54,81399.43,0.0,-0.99579,0.0,0.85448]
[1778519240721,49.54,81398.85,0.0,-0.9958,0.0,0.8541]
[1778519240808,49.54,81398.85,0.0,-0.9958,0.0,0.8541]
[1778519241712,49.54,81398.85,0.0,-0.9958,0.0,0.8541]
[1778519241808,49.54,81398.78,0.0,-0.9958,0.0,0.85405]
[1778519245198,49.54,81398.26,0.0,-0.9958,0.0,0.8537]
[1778519245309,49.54,81398.26,0.0,-0.9958,0.0,0.8537]
[1778519245399,49.54,81401.76,0.0,-0.99579,0.0,0.85604]
[1778519246406,49.54,81397.49,0.0,-0.9958,0.0,0.85319]
[1778519246887,49.54,81397.49,0.0,-0.9958,0.0,0.85319]
[1778519247057,49.54,81397.49,0.0,-0.9958,0.0,0.85319]
[1778519247413,49.54,81397.42,0.0,-0.9958,0.0,0.85314]
[1778519250443,49.54,81390.67,0.0,-0.99583,0.0,0.84864]
[1778519251964,49.54,81389.48,0.0,-0.99583,0.0,0.84694]
[1778519252058,49.54,81389.48,0.0,-0.99583,0.0,0.84694]
[1778519252457,49.54,81388.92,0.0,-0.99584,0.0,0.84657]
[1778519256661,49.54,81384.81,0.0,-0.99585,0.0,0.84384]
[1778519261520,49.54,81388.22,0.0,-0.99584,0.0,0.8461]
[1778519266556,49.54,81388.29,0.0,-0.99584,0.0,0.84615]
[1778519271591,49.54,81394.31,0.0,-0.99582,0.0,0.85015]
[1778519273309,49.54,81394.77,0.0,-0.99582,0.0,0.85046]
[1778519277637,49.54,81399.98,0.0,-0.9958,0.0,0.85394]
[1778519278644,49.54,81406.17,0.0,-0.99577,0.0,0.85809]
[1778519280658,49.54,81400.01,0.0,-0.9958,0.0,0.85396]
[1778519281665,49.54,81394.3,0.0,-0.99582,0.0,0.85015]
[1778519282152,49.54,81394.3,0.0,-0.99582,0.0,0.85015]
[1778519282308,49.54,81394.3,0.0,-0.99582,0.0,0.85015]
[1778519282331,49.54,81394.3,0.0,-0.99582,0.0,0.85015]
[1778519282559,49.54,81394.3,0.0,-0.99582,0.0,0.85015]
[1778519282672,49.54,81395.27,0.0,-0.99581,0.0,0.85079]
[1778519285974,49.54,81396.18,0.0,-0.99581,0.0,0.8514]
[1778519286015,49.54,81396.18,0.0,-0.99581,0.0,0.8514]
[1778519286059,49.54,81396.18,0.0,-0.99581,0.0,0.8514]
[1778519287707,49.54,81395.61,0.0,-0.99581,0.0,0.85102]
[1778519292743,49.54,81395.65,0.0,-0.99581,0.0,0.85105]
[1778519293206,49.54,81395.65,0.0,-0.99581,0.0,0.85105]
[1778519293212,49.54,81395.65,0.0,-0.99581,0.0,0.85105]
[1778519293309,49.54,81395.65,0.0,-0.99581,0.0,0.85105]
[1778519293750,49.54,81395.75,0.0,-0.99581,0.0,0.85111]
[1778519298811,49.54,81396.55,0.0,-0.99581,0.0,0.85165]
[1778519298868,49.54,81398.79,0.0,-0.9958,0.0,0.85314]
[1778519299059,49.54,81398.79,0.0,-0.9958,0.0,0.85314]
[1778519299792,49.54,81396.67,0.0,-0.99581,0.0,0.85173]
[1778519300799,49.54,81392.9,0.0,-0.99582,0.0,0.84921]
[1778519305834,49.54,81391.99,0.0,-0.99583,0.0,0.84861]
[1778519307321,49.54,81391.99,0.0,-0.99583,0.0,0.84861]
[1778519307327,49.54,81391.99,0.0,-0.99583,0.0,0.84861]
[1778519307557,49.54,81391.99,0.0,-0.99583,0.0,0.84861]
[1778519307659,49.54,81392.04,0.0,-0.99583,0.0,0.84864]
[1778519310869,49.54,81388.29,0.0,-0.99584,0.0,0.84615]
[1778519312860,49.54,81386.29,0.0,-0.99585,0.0,0.84392]
[1778519312915,49.54,81386.29,0.0,-0.99585,0.0,0.84392]
[1778519313063,49.54,81386.29,0.0,-0.99585,0.0,0.84392]
[1778519313165,49.54,81385.11,0.0,-0.99586,0.0,0.84313]
[1778519318930,49.54,81386.28,0.0,-0.99585,0.0,0.84391]
[1778519322956,49.54,81380.51,0.0,-0.99587,0.0,0.84009]
[1778519324744,49.54,81380.51,0.0,-0.99587,0.0,0.84009]
[1778519324808,49.54,81380.51,0.0,-0.99587,0.0,0.84009]
[1778519324846,49.54,81377.93,0.0,-0.99588,0.0,0.83839]
[1778519324866,49.54,81377.93,0.0,-0.99588,0.0,0.83839]
[1778519325059,49.54,81377.93,0.0,-0.99588,0.0,0.83839]
[1778519328998,49.54,81383.3,0.0,-0.99586,0.0,0.84194]
[1778519331012,49.54,81388.28,0.0,-0.99584,0.0,0.84523]
[1778519332326,49.54,81388.28,0.0,-0.99584,0.0,0.84523]
[1778519332420,49.54,81388.28,0.0,-0.99584,0.0,0.84523]
[1778519332557,49.54,81388.28,0.0,-0.99584,0.0,0.84523]
[1778519332636,49.54,81391.82,0.0,-0.99583,0.0,0.84759]
[1778519338061,49.54,81391.34,0.0,-0.99583,0.0,0.84727]
[1778519340077,49.54,81383.83,0.0,-0.99586,0.0,0.84229]
[1778519340904,49.54,81383.83,0.0,-0.99586,0.0,0.84229]
[1778519341008,49.54,81383.83,0.0,-0.99586,0.0,0.84229]
[1778519341074,49.54,81383.83,0.0,-0.99586,0.0,0.84229]
[1778519341084,49.54,81382.76,0.0,-0.99586,0.0,0.84158]
[1778519346007,49.54,81384.18,0.0,-0.99586,0.0,0.84252]
[1778519346059,49.54,81384.18,0.0,-0.99586,0.0,0.84252]
[1778519346485,49.54,81384.18,0.0,-0.99586,0.0,0.84252]
[1778519346557,49.54,81384.18,0.0,-0.99586,0.0,0.84252]
[1778519346659,49.54,81384.57,0.0,-0.99586,0.0,0.84278]
[1778519349156,49.54,81381.52,0.0,-0.99587,0.0,0.84076]
[1778519350148,49.54,81366.7,0.0,-0.99592,0.0,0.83102]
[1778519351155,49.54,81364.64,0.0,-0.99593,0.0,0.82967]
[1778519352237,49.54,81364.64,0.0,-0.99593,0.0,0.82967]
[1778519352307,49.54,81364.64,0.0,-0.99593,0.0,0.82967]
[1778519352379,49.54,81364.64,0.0,-0.99593,0.0,0.82967]
[1778519352558,49.54,81364.64,0.0,-0.99593,0.0,0.82967]
[1778519352648,49.54,81364.5,0.0,-0.99593,0.0,0.82958]
[1778519357197,49.54,81359.27,0.0,-0.99595,0.0,0.82617]
[1778519359211,49.54,81348.61,0.0,-0.99598,0.0,0.81926]
[1778519360218,49.54,81346.98,0.0,-0.99599,0.0,0.8182]
[1778519363239,49.54,81349.95,0.0,-0.99598,0.0,0.82012]
[1778519364246,49.54,81354.29,0.0,-0.99596,0.0,0.82294]
[1778519366625,49.54,81355.04,0.0,-0.99596,0.0,0.82342]
[1778519366808,49.54,81355.04,0.0,-0.99596,0.0,0.82342]
[1778519366880,49.54,81354.42,0.0,-0.99596,0.0,0.82302]
[1778519366908,49.54,81354.42,0.0,-0.99596,0.0,0.82302]
[1778519367062,49.54,81354.42,0.0,-0.99596,0.0,0.82302]
[1778519371295,49.54,81356.86,0.0,-0.99596,0.0,0.82372]
[1778519373309,49.54,81363.13,0.0,-0.99594,0.0,0.82779]
[1778519374316,49.54,81372.74,0.0,-0.9959,0.0,0.83408]
[1778519375323,49.54,81382.47,0.0,-0.99587,0.0,0.84049]
[1778519376330,49.54,81391.58,0.0,-0.99584,0.0,0.84652]
[1778519377337,49.54,81394.67,0.0,-0.99583,0.0,0.84858]
[1778519379351,49.54,81397.67,0.0,-0.99581,0.0,0.85057]
[1778519381308,49.54,81397.42,0.0,-0.99582,0.0,0.85041]
[1778519381449,49.54,81397.42,0.0,-0.99582,0.0,0.85041]
[1778519381558,49.54,81397.42,0.0,-0.99582,0.0,0.85041]
[1778519381655,49.54,81397.42,0.0,-0.99582,0.0,0.85041]
[1778519386400,49.54,81404.08,0.0,-0.99579,0.0,0.85486]
[1778519387407,49.54,81407.14,0.0,-0.99578,0.0,0.85691]
[1778519388492,49.54,81407.14,0.0,-0.99578,0.0,0.85691]
[1778519388558,49.54,81407.14,0.0,-0.99578,0.0,0.85691]
[1778519388599,49.54,81407.14,0.0,-0.99578,0.0,0.85691]
[1778519388808,49.54,81407.14,0.0,-0.99578,0.0,0.85691]
[1778519388827,49.54,81408.95,0.0,-0.99577,0.0,0.85813]
[1778519394460,49.54,81410.27,0.0,-0.99577,0.0,0.85902]
[1778519395467,49.54,81415.33,0.0,-0.99575,0.0,0.86243]
[1778519396603,49.54,81415.33,0.0,-0.99575,0.0,0.86243]
[1778519396698,49.54,81415.33,0.0,-0.99575,0.0,0.86243]
[1778519396808,49.54,81415.33,0.0,-0.99575,0.0,0.86243]
[1778519396909,49.54,81415.0,0.0,-0.99575,0.0,0.8622]
[1778519398488,49.54,81411.39,0.0,-0.99576,0.0,0.85977]
[1778519399872,49.54,81411.39,0.0,-0.99576,0.0,0.85977]
[1778519399909,49.54,81404.93,0.0,-0.99579,0.0,0.85543]
[1778519400020,49.54,81404.93,0.0,-0.99579,0.0,0.85543]
[1778519400057,49.54,81404.93,0.0,-0.99579,0.0,0.85543]
[1778519405537,49.54,81403.81,0.0,-0.99579,0.0,0.85468]
[1778519406544,49.54,81408.84,0.0,-0.99577,0.0,0.85805]
[1778519408799,49.54,81408.79,0.0,-0.99577,0.0,0.85802]
[1778519408808,49.54,81408.79,0.0,-0.99577,0.0,0.85802]
[1778519408856,49.54,81408.79,0.0,-0.99577,0.0,0.85802]
[1778519408900,49.54,81409.04,0.0,-0.99577,0.0,0.85819]
[1778519409058,49.54,81409.04,0.0,-0.99577,0.0,0.85819]
[1778519411579,49.54,81406.38,0.0,-0.99578,0.0,0.8564]
[1778519412910,49.54,81406.38,0.0,-0.99578,0.0,0.8564]
[1778519412938,49.54,81402.35,0.0,-0.9958,0.0,0.8537]
[1778519413057,49.54,81402.35,0.0,-0.9958,0.0,0.8537]
[1778519413522,49.54,81402.35,0.0,-0.9958,0.0,0.8537]
[1778519413557,49.54,81402.35,0.0,-0.9958,0.0,0.8537]
[1778519413593,49.54,81400.6,0.0,-0.9958,0.0,0.85253]
[1778519414600,49.54,81390.42,0.0,-0.99584,0.0,0.84575]
[1778519415867,49.54,81390.42,0.0,-0.99584,0.0,0.84575]
[1778519415607,49.54,81384.61,0.0,-0.99586,0.0,0.8419]
[1778519416057,49.54,81384.61,0.0,-0.99586,0.0,0.8419]
[1778519419635,49.54,81387.76,0.0,-0.99585,0.0,0.84399]
[1778519421649,49.54,81391.17,0.0,-0.99584,0.0,0.84625]
[1778519421970,49.54,81391.17,0.0,-0.99584,0.0,0.84625]
[1778519422021,49.54,81391.17,0.0,-0.99584,0.0,0.84625]
[1778519422057,49.54,81391.17,0.0,-0.99584,0.0,0.84625]
[1778519422656,49.54,81386.73,0.0,-0.99585,0.0,0.8433]
[1778519427691,49.54,81386.96,0.0,-0.99585,0.0,0.84346]
[1778519430712,49.54,81389.6,0.0,-0.99584,0.0,0.84521]
[1778519431848,49.54,81389.6,0.0,-0.99584,0.0,0.84521]
[1778519431890,49.54,81389.62,0.0,-0.99585,0.0,0.84431]
[1778519432059,49.54,81389.62,0.0,-0.99585,0.0,0.84431]
[1778519435727,49.54,81391.87,0.0,-0.99584,0.0,0.84581]
[1778519435736,49.54,81391.87,0.0,-0.99584,0.0,0.84581]
[1778519435809,49.54,81391.87,0.0,-0.99584,0.0,0.84581]
[1778519435885,49.54,81393.18,0.0,-0.99583,0.0,0.84668]
[1778519437761,49.54,81389.97,0.0,-0.99585,0.0,0.84455]
[1778519439278,49.54,81389.24,0.0,-0.99585,0.0,0.84406]
[1778519439284,49.54,81389.24,0.0,-0.99585,0.0,0.84406]
[1778519439308,49.54,81389.24,0.0,-0.99585,0.0,0.84406]
[1778519439775,49.54,81392.43,0.0,-0.99584,0.0,0.84618]
[1778519440782,49.54,81405.77,0.0,-0.99579,0.0,0.85508]
[1778519441654,49.54,81405.77,0.0,-0.99579,0.0,0.85508]
[1778519441711,49.54,81405.77,0.0,-0.99579,0.0,0.85508]
[1778519441810,49.54,81405.77,0.0,-0.99579,0.0,0.85508]
[1778519441911,49.54,81409.05,0.0,-0.99578,0.0,0.85728]
[1778519444758,49.54,81409.69,0.0,-0.99577,0.0,0.85771]
[1778519444781,49.54,81409.69,0.0,-0.99577,0.0,0.85771]
[1778519444807,49.54,81409.69,0.0,-0.99577,0.0,0.85771]
[1778519444859,49.54,81411.98,0.0,-0.99577,0.0,0.85925]
[1778519447831,49.54,81414.55,0.0,-0.99576,0.0,0.86098]
[1778519448838,49.54,81417.57,0.0,-0.99575,0.0,0.86302]
[1778519449940,49.54,81417.57,0.0,-0.99575,0.0,0.86302]
[1778519450026,49.54,81417.57,0.0,-0.99575,0.0,0.86302]
[1778519450041,49.54,81417.89,0.0,-0.99575,0.0,0.86323]
[1778519450916,49.54,81420.26,0.0,-0.99574,0.0,0.86484]
[1778519451920,49.54,81430.14,0.0,-0.9957,0.0,0.87154]
[1778519452927,49.54,81429.8,0.0,-0.9957,0.0,0.87131]
[1778519453281,49.54,81429.8,0.0,-0.9957,0.0,0.87131]
[1778519453309,49.54,81429.8,0.0,-0.9957,0.0,0.87131]
[1778519453346,49.54,81429.8,0.0,-0.9957,0.0,0.87131]
[1778519453557,49.54,81429.8,0.0,-0.9957,0.0,0.87131]
[1778519453934,49.54,81429.91,0.0,-0.9957,0.0,0.87139]
[1778519454943,49.54,81436.67,0.0,-0.99568,0.0,0.876]
[1778519456956,49.54,81440.1,0.0,-0.99566,0.0,0.87835]
[1778519457654,49.54,81440.1,0.0,-0.99566,0.0,0.87835]
[1778519457809,49.54,81440.1,0.0,-0.99566,0.0,0.87835]
[1778519458969,49.54,81434.79,0.0,-0.99568,0.0,0.87471]
[1778519460355,49.54,81434.52,0.0,-0.99568,0.0,0.87453]
[1778519460560,49.54,81434.52,0.0,-0.99568,0.0,0.87453]
[1778519460986,49.54,81436.97,0.0,-0.99567,0.0,0.87621]
[1778519461910,49.54,81436.97,0.0,-0.99567,0.0,0.87621]
[1778519462059,49.54,81436.97,0.0,-0.99567,0.0,0.87621]
[1778519466778,49.54,81440.58,0.0,-0.99566,0.0,0.87868]
[1778519466811,49.54,81440.58,0.0,-0.99566,0.0,0.87868]
[1778519467567,49.54,81442.04,0.0,-0.99566,0.0,0.87968]
[1778519467808,49.54,81442.04,0.0,-0.99566,0.0,0.87968]
[1778519468036,49.54,81442.13,0.0,-0.99566,0.0,0.87974]
[1778519471057,49.54,81446.23,0.0,-0.99564,0.0,0.88256]
[1778519472064,49.54,81450.24,0.0,-0.99562,0.0,0.88532]
[1778519474078,49.54,81454.83,0.0,-0.99561,0.0,0.8885]
[1778519474549,49.54,81454.83,0.0,-0.99561,0.0,0.8885]
[1778519474562,49.54,81454.83,0.0,-0.99561,0.0,0.8885]
[1778519477860,49.54,81456.26,0.0,-0.9956,0.0,0.88949]
[1778519478060,49.54,81456.26,0.0,-0.9956,0.0,0.88949]
[1778519479113,49.54,81466.71,0.0,-0.99556,0.0,0.89675]
[1778519480120,49.54,81464.55,0.0,-0.99557,0.0,0.89525]
[1778519481652,49.54,81464.55,0.0,-0.99557,0.0,0.89525]
[1778519481810,49.54,81464.55,0.0,-0.99557,0.0,0.89525]
[1778519481911,49.54,81459.16,0.0,-0.99559,0.0,0.8915]
[1778519485157,49.54,81456.1,0.0,-0.9956,0.0,0.88937]
[1778519486144,49.54,81456.1,0.0,-0.9956,0.0,0.88937]
[1778519486148,49.54,81456.1,0.0,-0.9956,0.0,0.88937]
[1778519486312,49.54,81456.1,0.0,-0.9956,0.0,0.88937]
[1778519486323,49.54,81459.28,0.0,-0.99559,0.0,0.89158]
[1778519487170,49.54,81462.48,0.0,-0.99558,0.0,0.8938]
[1778519488177,49.54,81465.21,0.0,-0.99557,0.0,0.8957]
[1778519492462,49.54,81465.51,0.0,-0.99557,0.0,0.89497]
[1778519492470,49.54,81465.51,0.0,-0.99557,0.0,0.89497]
[1778519492560,49.54,81465.51,0.0,-0.99557,0.0,0.89497]
[1778519492661,49.54,81469.06,0.0,-0.99556,0.0,0.89744]
[1778519500261,49.54,81470.07,0.0,-0.99555,0.0,0.89815]
[1778519505296,49.54,81474.78,0.0,-0.99554,0.0,0.90144]
[1778519506631,49.54,81474.78,0.0,-0.99554,0.0,0.90144]
[1778519506686,49.54,81474.78,0.0,-0.99554,0.0,0.90144]
[1778519506808,49.54,81474.78,0.0,-0.99554,0.0,0.90144]
[1778519506879,49.54,81478.62,0.0,-0.99552,0.0,0.90414]
[1778519512773,49.54,81478.22,0.0,-0.99552,0.0,0.90386]
[1778519512795,49.54,81478.22,0.0,-0.99552,0.0,0.90386]
[1778519512807,49.54,81478.22,0.0,-0.99552,0.0,0.90386]
[1778519512874,49.54,81476.92,0.0,-0.99553,0.0,0.90295]
[1778519514359,49.54,81480.32,0.0,-0.99552,0.0,0.90533]
[1778519517380,49.54,81478.2,0.0,-0.99552,0.0,0.90384]
[1778519521589,49.54,81478.58,0.0,-0.99552,0.0,0.90411]
[1778519521644,49.54,81478.58,0.0,-0.99552,0.0,0.90411]
[1778519521810,49.54,81478.58,0.0,-0.99552,0.0,0.90411]
[1778519521881,49.54,81479.43,0.0,-0.99552,0.0,0.90471]
[1778519527450,49.54,81479.96,0.0,-0.99552,0.0,0.90508]
[1778519528458,49.54,81475.11,0.0,-0.99554,0.0,0.90168]
[1778519529791,49.54,81475.11,0.0,-0.99554,0.0,0.90168]
[1778519529807,49.54,81475.11,0.0,-0.99554,0.0,0.90168]
[1778519529945,49.54,81475.11,0.0,-0.99554,0.0,0.90168]
[1778519530057,49.54,81475.11,0.0,-0.99554,0.0,0.90168]
[1778519529960,49.54,81462.38,0.0,-0.99558,0.0,0.89279]
[1778519530471,49.54,81457.68,0.0,-0.9956,0.0,0.88953]
[1778519532296,49.54,81457.71,0.0,-0.9956,0.0,0.88955]
[1778519532308,49.54,81457.71,0.0,-0.9956,0.0,0.88955]
[1778519536249,49.54,81460.1,0.0,-0.99559,0.0,0.89121]
[1778519536308,49.54,81460.1,0.0,-0.99559,0.0,0.89121]
[1778519536344,49.54,81460.1,0.0,-0.99559,0.0,0.89121]
[1778519536558,49.54,81460.1,0.0,-0.99559,0.0,0.89121]
[1778519536659,49.54,81461.2,0.0,-0.99559,0.0,0.89197]
[1778519538527,49.54,81459.28,0.0,-0.9956,0.0,0.89064]
[1778519543562,49.54,81460.9,0.0,-0.99559,0.0,0.89176]
[1778519545576,49.54,81465.55,0.0,-0.99557,0.0,0.895]
[1778519547593,49.54,81456.35,0.0,-0.99561,0.0,0.88861]
[1778519548597,49.54,81441.68,0.0,-0.99566,0.0,0.8785]
[1778519549163,49.54,81441.68,0.0,-0.99566,0.0,0.8785]
[1778519549420,49.54,81441.68,0.0,-0.99566,0.0,0.8785]
[1778519549604,49.54,81441.6,0.0,-0.99566,0.0,0.87844]
[1778519550611,49.54,81451.75,0.0,-0.99562,0.0,0.88543]
[1778519551359,49.54,81451.75,0.0,-0.99562,0.0,0.88543]
[1778519551618,49.54,81449.18,0.0,-0.99564,0.0,0.88272]
[1778519555647,49.54,81446.66,0.0,-0.99565,0.0,0.88099]
[1778519556925,49.54,81446.66,0.0,-0.99565,0.0,0.88099]
[1778519557060,49.54,81446.66,0.0,-0.99565,0.0,0.88099]
[1778519557131,49.54,81436.47,0.0,-0.99569,0.0,0.874]
[1778519557562,49.54,81436.47,0.0,-0.99569,0.0,0.874]
[1778519557809,49.54,81436.47,0.0,-0.99569,0.0,0.874]
[1778519560846,49.54,81436.65,0.0,-0.99568,0.0,0.87413]
[1778519561065,49.54,81436.65,0.0,-0.99568,0.0,0.87413]
[1778519561166,49.54,81430.95,0.0,-0.99571,0.0,0.87024]
[1778519561715,49.54,81430.95,0.0,-0.99571,0.0,0.87024]
[1778519561808,49.54,81430.95,0.0,-0.99571,0.0,0.87024]
[1778519561909,49.54,81428.85,0.0,-0.99571,0.0,0.86881]
[1778519566723,49.54,81420.7,0.0,-0.99574,0.0,0.86329]
[1778519567590,49.54,81420.7,0.0,-0.99574,0.0,0.86329]
[1778519567808,49.54,81420.7,0.0,-0.99574,0.0,0.86329]
[1778519567831,49.54,81420.7,0.0,-0.99574,0.0,0.86329]
[1778519568061,49.54,81420.7,0.0,-0.99574,0.0,0.86329]
[1778519568115,49.54,81419.02,0.0,-0.99575,0.0,0.86216]
[1778519570751,49.54,81416.57,0.0,-0.99576,0.0,0.86051]
[1778519571943,49.54,81416.57,0.0,-0.99576,0.0,0.86051]
[1778519572058,49.54,81416.57,0.0,-0.99576,0.0,0.86051]
[1778519572167,49.54,81416.57,0.0,-0.99576,0.0,0.86051]
[1778519572094,49.54,81413.99,0.0,-0.99577,0.0,0.85877]
[1778519572309,49.54,81413.99,0.0,-0.99577,0.0,0.85877]
[1778519576793,49.54,81420.16,0.0,-0.99575,0.0,0.86293]
[1778519578177,49.54,81420.16,0.0,-0.99575,0.0,0.86293]
[1778519577800,49.54,81423.92,0.0,-0.99573,0.0,0.86547]
[1778519578308,49.54,81423.92,0.0,-0.99573,0.0,0.86547]
[1778519579814,49.54,81427.19,0.0,-0.99572,0.0,0.86769]
[1778519580821,49.54,81428.54,0.0,-0.99571,0.0,0.8686]
[1778519583182,49.54,81429.65,0.0,-0.99571,0.0,0.86936]
[1778519582835,49.54,81440.23,0.0,-0.99567,0.0,0.87657]
[1778519583309,49.54,81440.23,0.0,-0.99567,0.0,0.87657]
[1778519583842,49.54,81442.23,0.0,-0.99566,0.0,0.87794]
[1778519584849,49.54,81446.51,0.0,-0.99565,0.0,0.88088]
[1778519585559,49.54,81446.51,0.0,-0.99565,0.0,0.88088]
[1778519585856,49.54,81447.08,0.0,-0.99565,0.0,0.88127]
[1778519586473,49.54,81447.08,0.0,-0.99565,0.0,0.88127]
[1778519586558,49.54,81447.08,0.0,-0.99565,0.0,0.88127]
[1778519586863,49.54,81452.38,0.0,-0.99563,0.0,0.88492]
[1778519587870,49.54,81456.39,0.0,-0.99561,0.0,0.88769]
[1778519589885,49.54,81459.32,0.0,-0.9956,0.0,0.88972]
[1778519593912,49.54,81462.87,0.0,-0.99559,0.0,0.89219]
[1778519595562,49.54,81464.92,0.0,-0.99558,0.0,0.89361]
[1778519596620,49.54,81464.79,0.0,-0.99558,0.0,0.89352]
[1778519596684,49.54,81464.79,0.0,-0.99558,0.0,0.89352]
[1778519596934,49.54,81464.49,0.0,-0.99558,0.0,0.89331]
[1778519600969,49.54,81471.13,0.0,-0.99556,0.0,0.89794]
[1778519601969,49.54,81479.42,0.0,-0.99552,0.0,0.90375]
[1778519603983,49.54,81479.26,0.0,-0.99552,0.0,0.90364]
[1778519604440,49.54,81479.26,0.0,-0.99552,0.0,0.90364]
[1778519604558,49.54,81479.26,0.0,-0.99552,0.0,0.90364]
[1778519610026,49.54,81478.93,0.0,-0.99553,0.0,0.9034]
[1778519610811,49.54,81478.93,0.0,-0.99553,0.0,0.9034]
[1778519611057,49.54,81478.93,0.0,-0.99553,0.0,0.9034]
[1778519611059,49.54,81478.96,0.0,-0.99553,0.0,0.90247]
[1778519616068,49.54,81479.1,0.0,-0.99553,0.0,0.90257]
[1778519616975,49.54,81479.1,0.0,-0.99553,0.0,0.90257]
[1778519617061,49.54,81479.1,0.0,-0.99553,0.0,0.90257]
[1778519622110,49.54,81483.46,0.0,-0.99551,0.0,0.90563]
[1778519623661,49.54,81484.92,0.0,-0.99551,0.0,0.90666]
[1778519623807,49.54,81484.92,0.0,-0.99551,0.0,0.90666]
[1778519624109,49.54,81484.92,0.0,-0.99551,0.0,0.90666]
[1778519624125,49.54,81485.35,0.0,-0.99551,0.0,0.90697]
[1778519624307,49.54,81485.35,0.0,-0.99551,0.0,0.90697]
[1778519626138,49.54,81488.47,0.0,-0.99549,0.0,0.90917]
[1778519627368,49.54,81489.48,0.0,-0.99549,0.0,0.90988]
[1778519627559,49.54,81489.48,0.0,-0.99549,0.0,0.90988]
[1778519632024,49.54,81485.72,0.0,-0.9955,0.0,0.90723]
[1778519632058,49.54,81485.72,0.0,-0.9955,0.0,0.90723]
[1778519633030,49.54,81486.23,0.0,-0.9955,0.0,0.90759]
[1778519633059,49.54,81486.23,0.0,-0.9955,0.0,0.90759]
[1778519633188,49.54,81485.93,0.0,-0.9955,0.0,0.90737]
[1778519634195,49.54,81493.37,0.0,-0.99547,0.0,0.91263]
[1778519635202,49.54,81494.95,0.0,-0.99547,0.0,0.91375]
[1778519635860,49.54,81494.95,0.0,-0.99547,0.0,0.91375]
[1778519636064,49.54,81494.95,0.0,-0.99547,0.0,0.91375]
[1778519641244,49.54,81488.02,0.0,-0.99549,0.0,0.90885]
[1778519643258,49.54,81488.02,0.0,-0.99549,0.0,0.90885]
[1778519644536,49.54,81488.02,0.0,-0.99549,0.0,0.90885]
[1778519644557,49.54,81488.02,0.0,-0.99549,0.0,0.90885]
[1778519644840,49.54,81488.02,0.0,-0.99549,0.0,0.90885]
[1778519645058,49.54,81488.02,0.0,-0.99549,0.0,0.90885]
[1778519645139,49.54,81486.11,0.0,-0.9955,0.0,0.9075]
[1778519649028,49.54,81487.41,0.0,-0.9955,0.0,0.90842]
[1778519649058,49.54,81487.41,0.0,-0.9955,0.0,0.90842]
[1778519655342,49.54,81486.97,0.0,-0.9955,0.0,0.90811]
[1778519657356,49.54,81483.07,0.0,-0.99551,0.0,0.90536]
[1778519658594,49.54,81483.07,0.0,-0.99551,0.0,0.90536]
[1778519658808,49.54,81483.07,0.0,-0.99551,0.0,0.90536]
[1778519658895,49.54,81483.07,0.0,-0.99551,0.0,0.90536]
[1778519659058,49.54,81483.07,0.0,-0.99551,0.0,0.90536]
[1778519659061,49.54,81481.13,0.0,-0.99552,0.0,0.904]
[1778519660378,49.54,81488.5,0.0,-0.99549,0.0,0.90919]
[1778519661761,49.54,81488.5,0.0,-0.99549,0.0,0.90919]
[1778519661808,49.54,81488.5,0.0,-0.99549,0.0,0.90919]
[1778519662391,49.54,81493.19,0.0,-0.99548,0.0,0.9125]
[1778519664405,49.54,81488.99,0.0,-0.99549,0.0,0.90953]
[1778519666419,49.54,81492.51,0.0,-0.99548,0.0,0.91202]
[1778519668055,49.54,81492.51,0.0,-0.99548,0.0,0.91202]
[1778519668307,49.54,81492.96,0.0,-0.99548,0.0,0.91234]
[1778519668893,49.54,81492.96,0.0,-0.99548,0.0,0.91234]
[1778519669062,49.54,81492.96,0.0,-0.99548,0.0,0.91234]
[1778519669163,49.54,81493.07,0.0,-0.99548,0.0,0.91242]
[1778519672461,49.54,81495.55,0.0,-0.99547,0.0,0.91321]
[1778519674034,49.54,81495.55,0.0,-0.99547,0.0,0.91321]
[1778519674060,49.54,81495.55,0.0,-0.99547,0.0,0.91321]
[1778519679511,49.54,81495.58,0.0,-0.99547,0.0,0.91324]
[1778519684546,49.54,81499.36,0.0,-0.99546,0.0,0.91592]
[1778519686314,49.54,81500.95,0.0,-0.99545,0.0,0.91705]
[1778519686558,49.54,81500.95,0.0,-0.99545,0.0,0.91705]
[1778519686567,49.54,81500.95,0.0,-0.99545,0.0,0.91705]
[1778519686809,49.54,81500.95,0.0,-0.99545,0.0,0.91705]
[1778519686864,49.54,81500.91,0.0,-0.99545,0.0,0.91702]
[1778519692602,49.54,81503.34,0.0,-0.99544,0.0,0.91875]
[1778519696630,49.54,81498.12,0.0,-0.99546,0.0,0.91504]
[1778519697637,49.54,81490.73,0.0,-0.99549,0.0,0.9098]
[1778519699212,49.54,81490.73,0.0,-0.99549,0.0,0.9098]
[1778519699256,49.54,81489.56,0.0,-0.99549,0.0,0.90898]
[1778519700658,49.54,81493.2,0.0,-0.99548,0.0,0.91155]
[1778519702672,49.54,81496.54,0.0,-0.99547,0.0,0.91392]
[1778519704728,49.54,81498.22,0.0,-0.99546,0.0,0.91511]
[1778519704809,49.54,81498.22,0.0,-0.99546,0.0,0.91511]
[1778519705054,49.54,81498.22,0.0,-0.99546,0.0,0.91511]
[1778519705308,49.54,81498.22,0.0,-0.99546,0.0,0.91511]
[1778519705066,49.54,81496.75,0.0,-0.99547,0.0,0.91407]
[1778519706700,49.54,81501.7,0.0,-0.99545,0.0,0.91758]
[1778519711735,49.54,81502.5,0.0,-0.99544,0.0,0.91815]
[1778519718228,49.54,81502.67,0.0,-0.99544,0.0,0.91827]
[1778519718308,49.54,81502.67,0.0,-0.99544,0.0,0.91827]
[1778519718784,49.54,81497.33,0.0,-0.99546,0.0,0.91448]
[1778519720454,49.54,81495.96,0.0,-0.99547,0.0,0.91351]
[1778519720568,49.54,81495.96,0.0,-0.99547,0.0,0.91351]
[1778519720798,49.54,81492.2,0.0,-0.99548,0.0,0.91084]
[1778519723819,49.54,81495.44,0.0,-0.99547,0.0,0.91314]
[1778519724826,49.54,81492.02,0.0,-0.99548,0.0,0.91072]
[1778519725958,49.54,81492.02,0.0,-0.99548,0.0,0.91072]
[1778519726063,49.54,81492.02,0.0,-0.99548,0.0,0.91072]
[1778519726371,49.54,81490.34,0.0,-0.99549,0.0,0.90953]
[1778519726559,49.54,81490.34,0.0,-0.99549,0.0,0.90953]
[1778519726840,49.54,81490.66,0.0,-0.99549,0.0,0.90975]
[1778519729561,49.54,81491.04,0.0,-0.99549,0.0,0.91002]
[1778519734181,49.54,81492.69,0.0,-0.99549,0.0,0.91023]
[1778519734308,49.54,81492.69,0.0,-0.99549,0.0,0.91023]
[1778519734330,49.54,81492.69,0.0,-0.99549,0.0,0.91023]
[1778519734559,49.54,81492.44,0.0,-0.99549,0.0,0.91005]
[1778519734896,49.54,81499.11,0.0,-0.99546,0.0,0.91478]
[1778519736910,49.54,81501.08,0.0,-0.99545,0.0,0.91618]
[1778519738924,49.54,81504.19,0.0,-0.99544,0.0,0.91839]
[1778519744966,49.54,81504.33,0.0,-0.99544,0.0,0.91849]
[1778519748089,49.54,81504.67,0.0,-0.99544,0.0,0.91873]
[1778519748308,49.54,81504.67,0.0,-0.99544,0.0,0.91873]
[1778519754029,49.54,81503.8,0.0,-0.99544,0.0,0.91811]
[1778519755853,49.54,81504.27,0.0,-0.99544,0.0,0.91845]
[1778519756060,49.54,81504.27,0.0,-0.99544,0.0,0.91845]
[1778519756131,49.54,81504.27,0.0,-0.99544,0.0,0.91845]
[1778519756309,49.54,81504.27,0.0,-0.99544,0.0,0.91845]
[1778519756161,49.54,81504.19,0.0,-0.99544,0.0,0.91839]
[1778519762085,49.54,81505.94,0.0,-0.99543,0.0,0.91964]
[1778519764099,49.54,81511.91,0.0,-0.99541,0.0,0.9239]
[1778519765106,49.54,81518.07,0.0,-0.99539,0.0,0.92832]
[1778519765923,49.54,81518.07,0.0,-0.99539,0.0,0.92832]
[1778519766059,49.54,81518.07,0.0,-0.99539,0.0,0.92832]
[1778519770166,49.54,81518.11,0.0,-0.99539,0.0,0.92835]
[1778519772795,49.54,81521.22,0.0,-0.99537,0.0,0.93058]
[1778519772808,49.54,81521.22,0.0,-0.99537,0.0,0.93058]
[1778519773459,49.54,81521.32,0.0,-0.99537,0.0,0.93066]
[1778519773558,49.54,81521.32,0.0,-0.99537,0.0,0.93066]
[1778519774169,49.54,81521.15,0.0,-0.99538,0.0,0.93053]
[1778519776186,49.54,81529.52,0.0,-0.99534,0.0,0.93658]
[1778519777191,49.54,81533.24,0.0,-0.99533,0.0,0.93927]
[1778519778198,49.54,81545.32,0.0,-0.99528,0.0,0.94807]
[1778519779205,49.54,81561.31,0.0,-0.99521,0.0,0.95983]
[1778519780212,49.54,81563.0,0.0,-0.99521,0.0,0.96108]
[1778519784240,49.54,81568.38,0.0,-0.99519,0.0,0.96507]
[1778519785248,49.54,81573.74,0.0,-0.99516,0.0,0.96905]
[1778519786254,49.54,81576.71,0.0,-0.99515,0.0,0.97127]
[1778519788268,49.54,81580.36,0.0,-0.99514,0.0,0.974]
[1778519789275,49.54,81569.74,0.0,-0.99518,0.0,0.96608]
[1778519790282,49.54,81567.84,0.0,-0.99519,0.0,0.96467]
[1778519792296,49.54,81562.54,0.0,-0.99521,0.0,0.95974]
[1778519793600,49.54,81561.98,0.0,-0.99522,0.0,0.95933]
[1778519793808,49.54,81561.98,0.0,-0.99522,0.0,0.95933]
[1778519799345,49.54,81563.35,0.0,-0.99521,0.0,0.96034]
[1778519799779,49.54,81563.35,0.0,-0.99521,0.0,0.96034]
[1778519799807,49.54,81563.35,0.0,-0.99521,0.0,0.96034]
[1778519799839,49.54,81563.35,0.0,-0.99521,0.0,0.96034]
[1778519800058,49.54,81563.35,0.0,-0.99521,0.0,0.96034]
[1778519800352,49.54,81563.38,0.0,-0.99521,0.0,0.96036]
[1778519802366,49.54,81570.56,0.0,-0.99518,0.0,0.96568]
[1778519803373,49.54,81581.09,0.0,-0.99514,0.0,0.97353]
[1778519804380,49.54,81587.7,0.0,-0.99511,0.0,0.97849]
[1778519806140,49.54,81584.82,0.0,-0.99512,0.0,0.97633]
[1778519806307,49.54,81584.82,0.0,-0.99512,0.0,0.97633]
[1778519811429,49.54,81585.5,0.0,-0.99512,0.0,0.97684]
[1778519813861,49.54,81585.15,0.0,-0.99512,0.0,0.97657]
[1778519814065,49.54,81585.15,0.0,-0.99512,0.0,0.97657]
[1778519815164,49.54,81584.02,0.0,-0.99513,0.0,0.97573]
[1778519815307,49.54,81584.02,0.0,-0.99513,0.0,0.97573]
[1778519815375,49.54,81583.78,0.0,-0.99513,0.0,0.97555]
[1778519817471,49.54,81587.49,0.0,-0.99511,0.0,0.97833]
[1778519818651,49.54,81587.49,0.0,-0.99511,0.0,0.97833]
[1778519818808,49.54,81587.49,0.0,-0.99511,0.0,0.97833]
[1778519819485,49.54,81593.48,0.0,-0.99509,0.0,0.98284]
[1778519821500,49.54,81598.93,0.0,-0.99506,0.0,0.98695]
[1778519822563,49.54,81607.1,0.0,-0.99503,0.0,0.99315]
[1778519823541,49.54,81620.59,0.0,-0.99497,0.0,1.00346]
[1778519824549,49.54,81625.73,0.0,-0.99495,0.0,1.00741]
[1778519825555,49.54,81635.66,0.0,-0.99491,0.0,1.01507]
[1778519826562,49.54,81638.88,0.0,-0.99489,0.0,1.01757]
[1778519828577,49.54,81635.59,0.0,-0.99491,0.0,1.01502]
[1778519833888,49.54,81634.49,0.0,-0.99491,0.0,1.01417]
[1778519834060,49.54,81634.49,0.0,-0.99491,0.0,1.01417]
[1778519835170,49.54,81633.87,0.0,-0.99492,0.0,1.01369]
[1778519835308,49.54,81633.87,0.0,-0.99492,0.0,1.01369]
[1778519835393,49.54,81633.84,0.0,-0.99492,0.0,1.01366]
[1778519840029,49.54,81634.24,0.0,-0.99491,0.0,1.01397]
[1778519840060,49.54,81634.24,0.0,-0.99491,0.0,1.01397]
[1778519843527,49.54,81636.06,0.0,-0.99491,0.0,1.01538]
[1778519843558,49.54,81636.06,0.0,-0.99491,0.0,1.01538]
[1778519843682,49.54,81635.14,0.0,-0.99491,0.0,1.01467]
[1778519846331,49.54,81634.78,0.0,-0.99491,0.0,1.01439]
[1778519846559,49.54,81633.51,0.0,-0.99492,0.0,1.01341]
[1778519846703,49.54,81629.96,0.0,-0.99493,0.0,1.01067]
[1778519850779,49.54,81628.79,0.0,-0.99494,0.0,1.00976]
[1778519850808,49.54,81628.79,0.0,-0.99494,0.0,1.00976]
[1778519850873,49.54,81630.36,0.0,-0.99493,0.0,1.01098]
[1778519853754,49.54,81639.68,0.0,-0.9949,0.0,1.01715]
[1778519854843,49.54,81639.68,0.0,-0.9949,0.0,1.01715]
[1778519855060,49.54,81639.68,0.0,-0.9949,0.0,1.01715]
[1778519855085,49.54,81640.42,0.0,-0.99489,0.0,1.01772]
[1778519859716,49.54,81640.79,0.0,-0.99489,0.0,1.01801]
[1778519859796,49.54,81630.83,0.0,-0.99493,0.0,1.0103]
[1778519860803,49.54,81623.34,0.0,-0.99497,0.0,1.00454]
[1778519861810,49.54,81622.9,0.0,-0.99497,0.0,1.0042]
[1778519863222,49.54,81622.9,0.0,-0.99497,0.0,1.0042]
[1778519868859,49.54,81626.05,0.0,-0.99495,0.0,1.00662]
[1778519869866,49.54,81632.66,0.0,-0.99493,0.0,1.01171]
[1778519871154,49.54,81632.66,0.0,-0.99493,0.0,1.01171]
[1778519871316,49.54,81632.66,0.0,-0.99493,0.0,1.01171]
[1778519871523,49.54,81632.55,0.0,-0.99493,0.0,1.01163]
[1778519871558,49.54,81632.55,0.0,-0.99493,0.0,1.01163]
[1778519871880,49.54,81633.89,0.0,-0.99492,0.0,1.01266]
[1778519876915,49.54,81635.25,0.0,-0.99492,0.0,1.01372]
[1778519877922,49.54,81638.42,0.0,-0.9949,0.0,1.01617]
[1778519878934,49.54,81641.54,0.0,-0.99489,0.0,1.01859]
[1778519879605,49.54,81641.54,0.0,-0.99489,0.0,1.01859]
[1778519879807,49.54,81641.54,0.0,-0.99489,0.0,1.01859]
[1778519882398,49.54,81643.5,0.0,-0.99488,0.0,1.02012]
[1778519882426,49.54,81638.2,0.0,-0.9949,0.0,1.016]
[1778519882558,49.54,81638.2,0.0,-0.9949,0.0,1.016]
[1778519882975,49.54,81638.2,0.0,-0.9949,0.0,1.016]
[1778519883058,49.54,81638.2,0.0,-0.9949,0.0,1.016]
[1778519883159,49.54,81639.25,0.0,-0.9949,0.0,1.01682]
[1778519883964,49.54,81636.2,0.0,-0.99491,0.0,1.01445]
[1778519886985,49.54,81632.84,0.0,-0.99493,0.0,1.01185]
[1778519891589,49.54,81630.24,0.0,-0.99494,0.0,1.00985]
[1778519891807,49.54,81630.24,0.0,-0.99494,0.0,1.00985]
[1778519892026,49.54,81624.74,0.0,-0.99496,0.0,1.00561]
[1778519894040,49.54,81623.33,0.0,-0.99497,0.0,1.00453]
[1778519894708,49.54,81623.33,0.0,-0.99497,0.0,1.00453]
[1778519894808,49.54,81623.33,0.0,-0.99497,0.0,1.00453]
[1778519895047,49.54,81622.31,0.0,-0.99497,0.0,1.00375]
[1778519896054,49.54,81617.57,0.0,-0.99499,0.0,1.00011]
[1778519896955,49.54,81617.57,0.0,-0.99499,0.0,1.00011]
[1778519897060,49.54,81617.57,0.0,-0.99499,0.0,1.00011]
[1778519897166,49.54,81614.5,0.0,-0.995,0.0,0.99777]
[1778519901448,49.54,81602.79,0.0,-0.99505,0.0,0.98886]
[1778519902097,49.54,81586.2,0.0,-0.99512,0.0,0.97635]
[1778519903107,49.54,81583.05,0.0,-0.99513,0.0,0.97399]
[1778519904114,49.54,81579.28,0.0,-0.99515,0.0,0.97117]
[1778519905710,49.54,81580.35,0.0,-0.99515,0.0,0.97197]
[1778519905809,49.54,81580.35,0.0,-0.99515,0.0,0.97197]
[1778519909069,49.54,81582.75,0.0,-0.99514,0.0,0.97377]
[1778519909309,49.54,81582.75,0.0,-0.99514,0.0,0.97377]
[1778519909377,49.54,81581.5,0.0,-0.99514,0.0,0.97283]
[1778519911163,49.54,81576.9,0.0,-0.99517,0.0,0.96839]
[1778519913866,49.54,81578.82,0.0,-0.99516,0.0,0.96982]
[1778519914059,49.54,81578.82,0.0,-0.99516,0.0,0.96982]
[1778519919220,49.54,81577.62,0.0,-0.99516,0.0,0.96893]
[1778519920638,49.54,81575.59,0.0,-0.99517,0.0,0.96742]
[1778519920810,49.54,81575.59,0.0,-0.99517,0.0,0.96742]
[1778519921886,49.54,81575.76,0.0,-0.99517,0.0,0.96755]
[1778519922063,49.54,81575.76,0.0,-0.99517,0.0,0.96755]
[1778519922241,49.54,81575.29,0.0,-0.99517,0.0,0.9672]
[1778519926269,49.54,81582.9,0.0,-0.99514,0.0,0.97287]
[1778519927050,49.54,81582.9,0.0,-0.99514,0.0,0.97287]
[1778519927062,49.54,81582.9,0.0,-0.99514,0.0,0.97287]
[1778519927276,49.54,81578.94,0.0,-0.99516,0.0,0.96991]
[1778519929477,49.54,81579.63,0.0,-0.99515,0.0,0.97043]
[1778519929522,49.54,81575.68,0.0,-0.99517,0.0,0.96749]
[1778519932469,49.54,81573.61,0.0,-0.99518,0.0,0.96595]
[1778519932557,49.54,81573.61,0.0,-0.99518,0.0,0.96595]
[1778519938289,49.54,81575.76,0.0,-0.99517,0.0,0.96755]
[1778519938308,49.54,81575.76,0.0,-0.99517,0.0,0.96755]
[1778519939508,49.54,81576.43,0.0,-0.99517,0.0,0.96804]
[1778519939558,49.54,81576.43,0.0,-0.99517,0.0,0.96804]
[1778519940367,49.54,81580.37,0.0,-0.99515,0.0,0.97098]
[1778519941940,49.54,81579.45,0.0,-0.99515,0.0,0.97029]
[1778519942057,49.54,81579.45,0.0,-0.99515,0.0,0.97029]
[1778519942382,49.54,81585.67,0.0,-0.99513,0.0,0.97494]
[1778519944395,49.54,81580.45,0.0,-0.99515,0.0,0.97104]
[1778519944682,49.54,81580.45,0.0,-0.99515,0.0,0.97104]
[1778519944809,49.54,81580.45,0.0,-0.99515,0.0,0.97104]
[1778519945042,49.54,81580.45,0.0,-0.99515,0.0,0.97104]
[1778519945058,49.54,81580.45,0.0,-0.99515,0.0,0.97104]
[1778519945402,49.54,81578.7,0.0,-0.99516,0.0,0.96974]
[1778519947447,49.54,81578.44,0.0,-0.99516,0.0,0.96954]
[1778519947558,49.54,81578.44,0.0,-0.99516,0.0,0.96954]
[1778519947504,49.54,81569.56,0.0,-0.9952,0.0,0.96294]
[1778519948423,49.54,81565.76,0.0,-0.99521,0.0,0.96013]
[1778519948920,49.54,81565.76,0.0,-0.99521,0.0,0.96013]
[1778519948954,49.54,81565.76,0.0,-0.99521,0.0,0.96013]
[1778519949430,49.54,81559.93,0.0,-0.99523,0.0,0.95582]
[1778519950437,49.54,81551.78,0.0,-0.99527,0.0,0.94984]
[1778519951444,49.54,81558.42,0.0,-0.99524,0.0,0.95471]
[1778519952173,49.54,81558.42,0.0,-0.99524,0.0,0.95471]
[1778519952310,49.54,81558.42,0.0,-0.99524,0.0,0.95471]
[1778519954465,49.54,81564.23,0.0,-0.99522,0.0,0.959]
[1778519955023,49.54,81564.23,0.0,-0.99522,0.0,0.959]
[1778519955059,49.54,81564.23,0.0,-0.99522,0.0,0.959]
[1778519955472,49.54,81565.65,0.0,-0.99521,0.0,0.96005]
[1778519957486,49.54,81569.55,0.0,-0.9952,0.0,0.96293]
[1778519962524,49.54,81570.26,0.0,-0.99519,0.0,0.96346]
[1778519965545,49.54,81575.71,0.0,-0.99517,0.0,0.96751]
[1778519967308,49.54,81575.7,0.0,-0.99517,0.0,0.9675]
[1778519967613,49.54,81577.41,0.0,-0.99516,0.0,0.96877]
[1778519967808,49.54,81577.41,0.0,-0.99516,0.0,0.96877]
[1778519968566,49.54,81576.44,0.0,-0.99517,0.0,0.96805]
[1778519972594,49.54,81581.73,0.0,-0.99515,0.0,0.97099]
[1778519974608,49.54,81585.45,0.0,-0.99513,0.0,0.97377]
[1778519976088,49.54,81585.45,0.0,-0.99513,0.0,0.97377]
[1778519976308,49.54,81585.45,0.0,-0.99513,0.0,0.97377]
[1778519976316,49.54,81590.8,0.0,-0.99511,0.0,0.97778]
[1778519982493,49.54,81589.31,0.0,-0.99512,0.0,0.97666]
[1778519982558,49.54,81589.31,0.0,-0.99512,0.0,0.97666]
[1778519982587,49.54,81589.91,0.0,-0.99512,0.0,0.97711]
[1778519982672,49.54,81589.91,0.0,-0.99512,0.0,0.97711]
[1778519982809,49.54,81589.91,0.0,-0.99512,0.0,0.97711]
[1778519988706,49.54,81587.68,0.0,-0.99513,0.0,0.97544]
[1778519990440,49.54,81587.68,0.0,-0.99513,0.0,0.97544]
[1778519990559,49.54,81587.68,0.0,-0.99513,0.0,0.97544]
[1778519990595,49.54,81583.25,0.0,-0.99514,0.0,0.97213]
[1778519990727,49.54,81583.25,0.0,-0.99514,0.0,0.97213]
[1778519990807,49.54,81583.25,0.0,-0.99514,0.0,0.97213]
[1778519993741,49.54,81587.65,0.0,-0.99513,0.0,0.97542]
[1778519995616,49.54,81587.65,0.0,-0.99513,0.0,0.97542]
[1778519995739,49.54,81586.77,0.0,-0.99513,0.0,0.97476]
[1778519995807,49.54,81586.77,0.0,-0.99513,0.0,0.97476]
[1778519995909,49.54,81587.15,0.0,-0.99513,0.0,0.97504]
[1778520000582,49.54,81587.37,0.0,-0.99513,0.0,0.97521]
[1778520000694,49.54,81587.27,0.0,-0.99513,0.0,0.97513]
[1778520000812,49.54,81587.27,0.0,-0.99513,0.0,0.97513]
[1778520000913,49.54,81587.84,0.0,-0.99513,0.0,0.97556]
[1778520005446,49.54,81585.67,0.0,-0.99513,0.0,0.97393]
[1778520005499,49.54,81585.67,0.0,-0.99513,0.0,0.97393]
[1778520005565,49.54,81585.67,0.0,-0.99513,0.0,0.97393]
[1778520005550,49.54,81588.71,0.0,-0.99512,0.0,0.97621]
[1778520008847,49.54,81601.59,0.0,-0.99507,0.0,0.98591]
[1778520009853,49.54,81603.04,0.0,-0.99506,0.0,0.98701]
[1778520012874,49.54,81606.16,0.0,-0.99505,0.0,0.98937]
[1778520013852,49.54,81606.16,0.0,-0.99505,0.0,0.98937]
[1778520014059,49.54,81606.16,0.0,-0.99505,0.0,0.98937]
[1778520014160,49.54,81606.92,0.0,-0.99505,0.0,0.98995]
[1778520015229,49.54,81606.92,0.0,-0.99505,0.0,0.98995]
[1778520015311,49.54,81606.92,0.0,-0.99505,0.0,0.98995]
[1778520018942,49.54,81607.25,0.0,-0.99504,0.0,0.9902]
[1778520019061,49.54,81607.25,0.0,-0.99504,0.0,0.9902]
[1778520019359,49.54,81607.25,0.0,-0.99504,0.0,0.9902]
[1778520019560,49.54,81607.25,0.0,-0.99504,0.0,0.9902]
[1778520019568,49.54,81605.88,0.0,-0.99505,0.0,0.98916]
[1778520025965,49.54,81602.82,0.0,-0.99506,0.0,0.98684]
[1778520026972,49.54,81591.14,0.0,-0.99511,0.0,0.97804]
[1778520027979,49.54,81589.85,0.0,-0.99512,0.0,0.97707]
[1778520028902,49.54,81589.85,0.0,-0.99512,0.0,0.97707]
[1778520029017,49.54,81589.85,0.0,-0.99512,0.0,0.97707]
[1778520029058,49.54,81589.85,0.0,-0.99512,0.0,0.97707]
[1778520029112,49.54,81587.79,0.0,-0.99513,0.0,0.97552]
[1778520033052,49.54,81587.21,0.0,-0.99513,0.0,0.97408]
[1778520033063,49.54,81587.21,0.0,-0.99513,0.0,0.97408]
[1778520033111,49.54,81587.21,0.0,-0.99513,0.0,0.97408]
[1778520033309,49.54,81587.21,0.0,-0.99513,0.0,0.97408]
[1778520033410,49.54,81584.16,0.0,-0.99515,0.0,0.9718]
[1778520034022,49.54,81586.79,0.0,-0.99513,0.0,0.97376]
[1778520038074,49.54,81588.71,0.0,-0.99513,0.0,0.9752]
[1778520038157,49.54,81588.71,0.0,-0.99513,0.0,0.9752]
[1778520038309,49.54,81588.71,0.0,-0.99513,0.0,0.9752]
[1778520038410,49.54,81589.06,0.0,-0.99512,0.0,0.97546]
[1778520039057,49.54,81593.34,0.0,-0.99511,0.0,0.97868]
[1778520041248,49.54,81592.52,0.0,-0.99511,0.0,0.97806]
[1778520041259,49.54,81592.52,0.0,-0.99511,0.0,0.97806]
[1778520041316,49.54,81592.52,0.0,-0.99511,0.0,0.97806]
[1778520041345,49.54,81593.63,0.0,-0.99511,0.0,0.97889]
[1778520043085,49.54,81596.59,0.0,-0.99509,0.0,0.98112]
[1778520047036,49.54,81594.71,0.0,-0.9951,0.0,0.97971]
[1778520047060,49.54,81594.71,0.0,-0.9951,0.0,0.97971]
[1778520047575,49.54,81594.71,0.0,-0.9951,0.0,0.97971]
[1778520047576,49.54,81594.1,0.0,-0.9951,0.0,0.97925]
[1778520047810,49.54,81594.1,0.0,-0.9951,0.0,0.97925]
[1778520051144,49.54,81597.36,0.0,-0.99509,0.0,0.9817]
[1778520053248,49.54,81598.53,0.0,-0.99509,0.0,0.98258]
[1778520053318,49.54,81598.53,0.0,-0.99509,0.0,0.98258]
[1778520054166,49.54,81605.19,0.0,-0.99506,0.0,0.98762]
[1778520055479,49.54,81605.19,0.0,-0.99506,0.0,0.98762]
[1778520055560,49.54,81605.19,0.0,-0.99506,0.0,0.98762]
[1778520055661,49.54,81607.67,0.0,-0.99505,0.0,0.9895]
[1778520055717,49.54,81607.67,0.0,-0.99505,0.0,0.9895]
[1778520055813,49.54,81607.67,0.0,-0.99505,0.0,0.9895]
[1778520057192,49.54,81602.24,0.0,-0.99507,0.0,0.98538]
[1778520059509,49.54,81601.55,0.0,-0.99507,0.0,0.98486]
[1778520059557,49.54,81601.55,0.0,-0.99507,0.0,0.98486]
[1778520059605,49.54,81600.91,0.0,-0.99508,0.0,0.98438]
[1778520060030,49.54,81600.91,0.0,-0.99508,0.0,0.98438]
[1778520060059,49.54,81600.91,0.0,-0.99508,0.0,0.98438]
[1778520060212,49.54,81604.15,0.0,-0.99506,0.0,0.98683]
[1778520061219,49.54,81608.47,0.0,-0.99504,0.0,0.9901]
[1778520062547,49.54,81608.47,0.0,-0.99504,0.0,0.9901]
[1778520062563,49.54,81608.47,0.0,-0.99504,0.0,0.9901]
[1778520062646,49.54,81607.98,0.0,-0.99505,0.0,0.98973]
[1778520066254,49.54,81604.8,0.0,-0.99506,0.0,0.98732]
[1778520067154,49.54,81604.8,0.0,-0.99506,0.0,0.98732]
[1778520067309,49.54,81604.8,0.0,-0.99506,0.0,0.98732]
[1778520067619,49.54,81604.8,0.0,-0.99506,0.0,0.98732]
[1778520067408,49.54,81603.47,0.0,-0.99506,0.0,0.98631]
[1778520067808,49.54,81603.47,0.0,-0.99506,0.0,0.98631]
[1778520069276,49.54,81617.09,0.0,-0.99501,0.0,0.99666]
[1778520069898,49.54,81617.09,0.0,-0.99501,0.0,0.99666]
[1778520070059,49.54,81617.09,0.0,-0.99501,0.0,0.99666]
[1778520070202,49.54,81617.09,0.0,-0.99501,0.0,0.99666]
[1778520070308,49.54,81617.09,0.0,-0.99501,0.0,0.99666]
[1778520070412,49.54,81617.79,0.0,-0.995,0.0,0.9972]
[1778520071290,49.54,81620.86,0.0,-0.99499,0.0,0.99954]
[1778520072297,49.54,81623.28,0.0,-0.99498,0.0,1.0014]
[1778520073304,49.54,81626.64,0.0,-0.99497,0.0,1.00397]
[1778520074359,49.54,81626.64,0.0,-0.99497,0.0,1.00397]
[1778520074565,49.54,81626.64,0.0,-0.99497,0.0,1.00397]
[1778520080215,49.54,81627.0,0.0,-0.99497,0.0,1.00425]
[1778520080307,49.54,81627.0,0.0,-0.99497,0.0,1.00425]
[1778520080452,49.54,81627.0,0.0,-0.99497,0.0,1.00425]
[1778520080558,49.54,81627.0,0.0,-0.99497,0.0,1.00425]
[1778520080659,49.54,81626.93,0.0,-0.99497,0.0,1.0042]
[1778520083374,49.54,81619.62,0.0,-0.995,0.0,0.99859]
[1778520084093,49.54,81619.62,0.0,-0.995,0.0,0.99859]
[1778520084308,49.54,81619.62,0.0,-0.995,0.0,0.99859]
[1778520084403,49.54,81619.62,0.0,-0.995,0.0,0.99859]
[1778520084559,49.54,81619.62,0.0,-0.995,0.0,0.99859]
[1778520084660,49.54,81618.82,0.0,-0.995,0.0,0.99798]
[1778520088409,49.54,81609.27,0.0,-0.99504,0.0,0.99071]
[1778520089202,49.54,81609.27,0.0,-0.99504,0.0,0.99071]
[1778520089308,49.54,81609.27,0.0,-0.99504,0.0,0.99071]
[1778520089416,49.54,81605.16,0.0,-0.99506,0.0,0.98759]
[1778520089759,49.54,81605.16,0.0,-0.99506,0.0,0.98759]
[1778520089808,49.54,81605.16,0.0,-0.99506,0.0,0.98759]
[1778520092437,49.54,81599.49,0.0,-0.99509,0.0,0.98229]
[1778520093599,49.54,81599.49,0.0,-0.99509,0.0,0.98229]
[1778520093648,49.54,81601.39,0.0,-0.99508,0.0,0.98372]
[1778520093809,49.54,81601.39,0.0,-0.99508,0.0,0.98372]
[1778520093968,49.54,81601.39,0.0,-0.99508,0.0,0.98372]
[1778520094062,49.54,81601.39,0.0,-0.99508,0.0,0.98372]
[1778520094451,49.54,81599.99,0.0,-0.99508,0.0,0.98267]
[1778520099486,49.54,81609.28,0.0,-0.99505,0.0,0.9897]
[1778520100493,49.54,81614.21,0.0,-0.99502,0.0,0.99344]
[1778520100839,49.54,81614.21,0.0,-0.99502,0.0,0.99344]
[1778520101059,49.54,81614.21,0.0,-0.99502,0.0,0.99344]
[1778520101287,49.54,81614.21,0.0,-0.99502,0.0,0.99344]
[1778520101309,49.54,81614.21,0.0,-0.99502,0.0,0.99344]
[1778520101500,49.54,81614.02,0.0,-0.99503,0.0,0.9933]
[1778520105528,49.54,81616.36,0.0,-0.99502,0.0,0.99508]
[1778520107185,49.54,81615.89,0.0,-0.99502,0.0,0.99472]
[1778520107313,49.54,81615.89,0.0,-0.99502,0.0,0.99472]
[1778520109556,49.54,81624.27,0.0,-0.99498,0.0,1.00112]
[1778520109959,49.54,81624.27,0.0,-0.99498,0.0,1.00112]
[1778520110058,49.54,81624.27,0.0,-0.99498,0.0,1.00112]
[1778520110414,49.54,81624.27,0.0,-0.99498,0.0,1.00112]
[1778520110559,49.54,81624.27,0.0,-0.99498,0.0,1.00112]
[1778520110563,49.54,81626.28,0.0,-0.99497,0.0,1.00266]
[1778520112623,49.54,81625.45,0.0,-0.99498,0.0,1.00203]
[1778520112660,49.54,81617.48,0.0,-0.99501,0.0,0.99593]
[1778520112752,49.54,81617.48,0.0,-0.99501,0.0,0.99593]
[1778520112808,49.54,81617.48,0.0,-0.99501,0.0,0.99593]
[1778520113584,49.54,81615.38,0.0,-0.99502,0.0,0.99433]
[1778520116691,49.54,81615.54,0.0,-0.99502,0.0,0.99445]
[1778520116605,49.54,81618.07,0.0,-0.99501,0.0,0.99638]
[1778520116809,49.54,81618.07,0.0,-0.99501,0.0,0.99638]
[1778520120415,49.54,81617.01,0.0,-0.99501,0.0,0.99558]
[1778520120564,49.54,81617.01,0.0,-0.99501,0.0,0.99558]
[1778520120633,49.54,81617.95,0.0,-0.99501,0.0,0.99629]
[1778520122184,49.54,81619.8,0.0,-0.995,0.0,0.9977]
[1778520122308,49.54,81619.8,0.0,-0.995,0.0,0.9977]
[1778520123656,49.54,81617.58,0.0,-0.99501,0.0,0.99601]
[1778520124518,49.54,81617.58,0.0,-0.99501,0.0,0.99601]
[1778520124561,49.54,81617.58,0.0,-0.99501,0.0,0.99601]
[1778520124670,49.54,81605.74,0.0,-0.99506,0.0,0.98701]
[1778520125336,49.54,81605.74,0.0,-0.99506,0.0,0.98701]
[1778520125558,49.54,81605.74,0.0,-0.99506,0.0,0.98701]
[1778520125677,49.54,81604.65,0.0,-0.99507,0.0,0.98619]
[1778520127691,49.54,81596.66,0.0,-0.9951,0.0,0.98016]
[1778520128356,49.54,81596.66,0.0,-0.9951,0.0,0.98016]
[1778520128559,49.54,81596.66,0.0,-0.9951,0.0,0.98016]
[1778520128593,49.54,81596.66,0.0,-0.9951,0.0,0.98016]
[1778520128698,49.54,81594.65,0.0,-0.99511,0.0,0.97865]
[1778520128811,49.54,81594.65,0.0,-0.99511,0.0,0.97865]
[1778520129705,49.54,81592.69,0.0,-0.99511,0.0,0.97718]
[1778520131719,49.54,81600.05,0.0,-0.99508,0.0,0.98271]
[1778520132729,49.54,81601.29,0.0,-0.99508,0.0,0.98365]
[1778520133734,49.54,81603.89,0.0,-0.99507,0.0,0.98561]
[1778520133951,49.54,81603.89,0.0,-0.99507,0.0,0.98561]
[1778520134060,49.54,81603.89,0.0,-0.99507,0.0,0.98561]
[1778520134413,49.54,81603.89,0.0,-0.99507,0.0,0.98561]
[1778520134558,49.54,81603.89,0.0,-0.99507,0.0,0.98561]
[1778520134741,49.54,81604.05,0.0,-0.99507,0.0,0.98573]
[1778520137762,49.54,81613.31,0.0,-0.99503,0.0,0.99276]
[1778520138129,49.54,81613.31,0.0,-0.99503,0.0,0.99276]
[1778520138307,49.54,81613.31,0.0,-0.99503,0.0,0.99276]
[1778520138563,49.54,81613.31,0.0,-0.99503,0.0,0.99276]
[1778520138769,49.54,81613.2,0.0,-0.99503,0.0,0.99267]
[1778520138810,49.54,81613.2,0.0,-0.99503,0.0,0.99267]
[1778520148839,49.54,81613.79,0.0,-0.99503,0.0,0.99312]
[1778520150813,49.54,81613.82,0.0,-0.99503,0.0,0.99315]
[1778520151058,49.54,81613.82,0.0,-0.99503,0.0,0.99315]
[1778520151682,49.54,81613.82,0.0,-0.99503,0.0,0.99315]
[1778520151777,49.54,81607.2,0.0,-0.99506,0.0,0.9871]
[1778520151809,49.54,81607.2,0.0,-0.99506,0.0,0.9871]
[1778520151860,49.54,81604.21,0.0,-0.99507,0.0,0.98484]
[1778520154881,49.54,81600.39,0.0,-0.99509,0.0,0.98195]
[1778520156191,49.54,81600.39,0.0,-0.99509,0.0,0.98195]
[1778520156310,49.54,81600.39,0.0,-0.99509,0.0,0.98195]
[1778520156412,49.54,81595.86,0.0,-0.99511,0.0,0.97854]
[1778520156895,49.54,81588.27,0.0,-0.99514,0.0,0.97285]
[1778520158168,49.54,81588.27,0.0,-0.99514,0.0,0.97285]
[1778520158308,49.54,81588.27,0.0,-0.99514,0.0,0.97285]
[1778520158409,49.54,81585.81,0.0,-0.99515,0.0,0.97101]
[1778520158909,49.54,81584.32,0.0,-0.99515,0.0,0.9699]
[1778520159916,49.54,81582.93,0.0,-0.99516,0.0,0.96887]
[1778520160923,49.54,81581.21,0.0,-0.99517,0.0,0.96758]
[1778520164442,49.54,81586.08,0.0,-0.99515,0.0,0.97122]
[1778520164951,49.54,81589.39,0.0,-0.99513,0.0,0.97369]
[1778520166579,49.54,81589.39,0.0,-0.99513,0.0,0.97369]
[1778520166808,49.54,81589.98,0.0,-0.99513,0.0,0.97413]
[1778520168331,49.54,81593.56,0.0,-0.99512,0.0,0.97682]
[1778520169311,49.54,81593.56,0.0,-0.99512,0.0,0.97682]
[1778520169397,49.54,81593.56,0.0,-0.99512,0.0,0.97682]
[1778520169559,49.54,81593.56,0.0,-0.99512,0.0,0.97682]
[1778520169566,49.54,81593.34,0.0,-0.99512,0.0,0.97665]
[1778520175021,49.54,81594.99,0.0,-0.99511,0.0,0.97789]
[1778520176372,49.54,81594.99,0.0,-0.99511,0.0,0.97789]
[1778520176557,49.54,81594.99,0.0,-0.99511,0.0,0.97789]
[1778520177326,49.54,81595.1,0.0,-0.99511,0.0,0.97797]
[1778520177558,49.54,81595.1,0.0,-0.99511,0.0,0.97797]
[1778520177659,49.54,81595.09,0.0,-0.99511,0.0,0.97797]
[1778520183077,49.54,81596.5,0.0,-0.9951,0.0,0.97902]
[1778520186521,49.54,81599.21,0.0,-0.99509,0.0,0.98106]
[1778520186558,49.54,81599.21,0.0,-0.99509,0.0,0.98106]
[1778520188797,49.54,81599.5,0.0,-0.99509,0.0,0.98128]
[1778520188809,49.54,81599.5,0.0,-0.99509,0.0,0.98128]
[1778520188908,49.54,81596.9,0.0,-0.9951,0.0,0.97933]
[1778520189058,49.54,81596.9,0.0,-0.9951,0.0,0.97933]
[1778520189119,49.54,81595.61,0.0,-0.99511,0.0,0.97836]
[1778520190126,49.54,81591.15,0.0,-0.99513,0.0,0.97501]
[1778520194291,49.54,81588.71,0.0,-0.99514,0.0,0.97318]
[1778520194308,49.54,81588.71,0.0,-0.99514,0.0,0.97318]
[1778520197175,49.54,81584.72,0.0,-0.99515,0.0,0.9702]
[1778520198749,49.54,81584.72,0.0,-0.99515,0.0,0.9702]
[1778520198809,49.54,81584.72,0.0,-0.99515,0.0,0.9702]
[1778520200202,49.54,81584.63,0.0,-0.99515,0.0,0.97013]
[1778520200307,49.54,81584.63,0.0,-0.99515,0.0,0.97013]
[1778520200348,49.54,81584.39,0.0,-0.99515,0.0,0.96995]
[1778520202841,49.54,81585.65,0.0,-0.99515,0.0,0.97089]
[1778520203059,49.54,81585.65,0.0,-0.99515,0.0,0.97089]
[1778520208252,49.54,81582.38,0.0,-0.99516,0.0,0.96846]
[1778520212414,49.54,81583.42,0.0,-0.99516,0.0,0.96923]
[1778520212572,49.54,81583.42,0.0,-0.99516,0.0,0.96923]
[1778520213873,49.54,81584.08,0.0,-0.99516,0.0,0.96872]
[1778520214058,49.54,81584.08,0.0,-0.99516,0.0,0.96872]
[1778520214294,49.54,81584.04,0.0,-0.99516,0.0,0.96869]
[1778520218323,49.54,81591.88,0.0,-0.99513,0.0,0.97455]
[1778520218871,49.54,81591.88,0.0,-0.99513,0.0,0.97455]
[1778520219058,49.54,81591.88,0.0,-0.99513,0.0,0.97455]
[1778520219330,49.54,81586.28,0.0,-0.99515,0.0,0.97036]
[1778520220337,49.54,81586.75,0.0,-0.99515,0.0,0.97071]
[1778520224884,49.54,81584.76,0.0,-0.99516,0.0,0.96922]
[1778520225059,49.54,81584.76,0.0,-0.99516,0.0,0.96922]
[1778520228039,49.54,81585.63,0.0,-0.99515,0.0,0.96987]
[1778520228062,49.54,81585.63,0.0,-0.99515,0.0,0.96987]
[1778520228393,49.54,81586.26,0.0,-0.99515,0.0,0.97034]
[1778520230695,49.54,81586.51,0.0,-0.99515,0.0,0.97053]
[1778520230810,49.54,81586.51,0.0,-0.99515,0.0,0.97053]
[1778520235872,49.54,81589.82,0.0,-0.99514,0.0,0.973]
[1778520236062,49.54,81589.82,0.0,-0.99514,0.0,0.973]
[1778520238273,49.54,81589.72,0.0,-0.99514,0.0,0.97293]
[1778520238309,49.54,81589.72,0.0,-0.99514,0.0,0.97293]
[1778520238463,49.54,81589.67,0.0,-0.99514,0.0,0.97289]
[1778520241911,49.54,81590.31,0.0,-0.99513,0.0,0.97337]
[1778520242057,49.54,81590.31,0.0,-0.99513,0.0,0.97337]
[1778520243499,49.54,81586.19,0.0,-0.99515,0.0,0.97029]
[1778520244354,49.54,81586.19,0.0,-0.99515,0.0,0.97029]
[1778520244558,49.54,81586.19,0.0,-0.99515,0.0,0.97029]
[1778520244623,49.54,81580.68,0.0,-0.99517,0.0,0.96619]
[1778520245513,49.54,81588.46,0.0,-0.99514,0.0,0.97199]
[1778520246571,49.54,81588.46,0.0,-0.99514,0.0,0.97199]
[1778520246809,49.54,81588.46,0.0,-0.99514,0.0,0.97199]
[1778520246625,49.54,81590.58,0.0,-0.99513,0.0,0.97357]
[1778520249298,49.54,81590.46,0.0,-0.99513,0.0,0.97348]
[1778520249309,49.54,81590.46,0.0,-0.99513,0.0,0.97348]
[1778520254582,49.54,81590.79,0.0,-0.99513,0.0,0.97373]
[1778520254809,49.54,81590.79,0.0,-0.99513,0.0,0.97373]
[1778520255588,49.54,81595.66,0.0,-0.99511,0.0,0.97738]
[1778520256782,49.54,81595.66,0.0,-0.99511,0.0,0.97738]
[1778520256808,49.54,81595.66,0.0,-0.99511,0.0,0.97738]
[1778520256883,49.54,81595.22,0.0,-0.99511,0.0,0.97705]
[1778520259254,49.54,81596.07,0.0,-0.99511,0.0,0.97769]
[1778520259310,49.54,81596.07,0.0,-0.99511,0.0,0.97769]
[1778520259616,49.54,81602.0,0.0,-0.99509,0.0,0.98215]
[1778520260623,49.54,81606.84,0.0,-0.99507,0.0,0.98581]
[1778520261987,49.54,81607.64,0.0,-0.99506,0.0,0.98641]
[1778520262066,49.54,81607.64,0.0,-0.99506,0.0,0.98641]
[1778520262637,49.54,81606.81,0.0,-0.99507,0.0,0.98578]
[1778520264979,49.54,81606.03,0.0,-0.99507,0.0,0.98519]
[1778520265057,49.54,81606.03,0.0,-0.99507,0.0,0.98519]
[1778520270525,49.54,81610.95,0.0,-0.99505,0.0,0.98892]
[1778520270558,49.54,81610.95,0.0,-0.99505,0.0,0.98892]
[1778520270695,49.54,81611.85,0.0,-0.99504,0.0,0.9896]
[1778520271500,49.54,81611.85,0.0,-0.99504,0.0,0.9896]
[1778520271558,49.54,81611.85,0.0,-0.99504,0.0,0.9896]
[1778520276737,49.54,81610.44,0.0,-0.99506,0.0,0.98751]
[1778520278751,49.54,81603.29,0.0,-0.99509,0.0,0.98211]
[1778520279758,49.54,81598.89,0.0,-0.9951,0.0,0.97879]
[1778520280765,49.54,81595.25,0.0,-0.99512,0.0,0.97606]
[1778520281775,49.54,81587.55,0.0,-0.99515,0.0,0.9703]
[1778520282781,49.54,81580.92,0.0,-0.99518,0.0,0.96536]
[1778520285567,49.54,81582.31,0.0,-0.99517,0.0,0.96639]
[1778520285813,49.54,81582.31,0.0,-0.99517,0.0,0.96639]
[1778520285822,49.54,81581.35,0.0,-0.99518,0.0,0.96568]
[1778520286521,49.54,81581.35,0.0,-0.99518,0.0,0.96568]
[1778520286558,49.54,81581.35,0.0,-0.99518,0.0,0.96568]
[1778520286809,49.54,81584.57,0.0,-0.99516,0.0,0.96808]
[1778520291844,49.54,81583.24,0.0,-0.99517,0.0,0.96709]
[1778520292065,49.54,81583.24,0.0,-0.99517,0.0,0.96709]
[1778520292310,49.54,81583.24,0.0,-0.99517,0.0,0.96709]
[1778520292856,49.54,81583.75,0.0,-0.99517,0.0,0.96747]
[1778520295872,49.54,81587.67,0.0,-0.99515,0.0,0.97039]
[1778520296588,49.54,81587.67,0.0,-0.99515,0.0,0.97039]
[1778520296810,49.54,81587.67,0.0,-0.99515,0.0,0.97039]
[1778520296880,49.54,81588.0,0.0,-0.99515,0.0,0.97063]
[1778520300907,49.54,81581.91,0.0,-0.99517,0.0,0.9661]
[1778520301310,49.54,81581.91,0.0,-0.99517,0.0,0.9661]
[1778520302598,49.54,81580.29,0.0,-0.99518,0.0,0.96489]
[1778520302808,49.54,81580.29,0.0,-0.99518,0.0,0.96489]
[1778520302921,49.54,81580.35,0.0,-0.99518,0.0,0.96494]
[1778520305233,49.54,81580.69,0.0,-0.99518,0.0,0.96519]
[1778520305312,49.54,81580.69,0.0,-0.99518,0.0,0.96519]
[1778520307956,49.54,81575.09,0.0,-0.9952,0.0,0.96104]
[1778520310661,49.54,81572.84,0.0,-0.99521,0.0,0.95937]
[1778520310808,49.54,81572.84,0.0,-0.99521,0.0,0.95937]
[1778520310864,49.54,81572.9,0.0,-0.99521,0.0,0.95941]
[1778520310977,49.54,81576.62,0.0,-0.9952,0.0,0.96217]
[1778520312643,49.54,81576.62,0.0,-0.9952,0.0,0.96217]
[1778520312809,49.54,81576.62,0.0,-0.9952,0.0,0.96217]
[1778520316014,49.54,81587.8,0.0,-0.99515,0.0,0.97049]
[1778520317020,49.54,81593.44,0.0,-0.99513,0.0,0.9747]
[1778520318284,49.54,81593.44,0.0,-0.99513,0.0,0.9747]
[1778520318308,49.54,81593.44,0.0,-0.99513,0.0,0.9747]
[1778520318409,49.54,81593.44,0.0,-0.99513,0.0,0.9747]
[1778520318558,49.54,81593.44,0.0,-0.99513,0.0,0.9747]
[1778520318659,49.54,81594.23,0.0,-0.99512,0.0,0.9753]
[1778520320041,49.54,81597.87,0.0,-0.99511,0.0,0.97803]
[1778520322400,49.54,81598.78,0.0,-0.9951,0.0,0.97871]
[1778520322406,49.54,81598.78,0.0,-0.9951,0.0,0.97871]
[1778520322557,49.54,81598.78,0.0,-0.9951,0.0,0.97871]
[1778520322581,49.54,81598.3,0.0,-0.99511,0.0,0.97835]
[1778520328097,49.54,81604.02,0.0,-0.99508,0.0,0.98266]
[1778520332583,49.54,81602.34,0.0,-0.99509,0.0,0.98038]
[1778520332721,49.54,81602.34,0.0,-0.99509,0.0,0.98038]
[1778520332809,49.54,81602.34,0.0,-0.99509,0.0,0.98038]
[1778520332910,49.54,81597.37,0.0,-0.99512,0.0,0.97664]
[1778520338167,49.54,81598.51,0.0,-0.99511,0.0,0.97749]
[1778520339235,49.54,81598.51,0.0,-0.99511,0.0,0.97749]
[1778520339303,49.54,81598.51,0.0,-0.99511,0.0,0.97749]
[1778520339313,49.54,81598.51,0.0,-0.99511,0.0,0.97749]
[1778520339336,49.54,81599.85,0.0,-0.9951,0.0,0.9785]
[1778520345911,49.54,81598.76,0.0,-0.99511,0.0,0.97768]
[1778520346016,49.54,81599.82,0.0,-0.99511,0.0,0.97848]
[1778520346058,49.54,81599.82,0.0,-0.99511,0.0,0.97848]
[1778520346223,49.54,81598.79,0.0,-0.99511,0.0,0.97771]
[1778520351258,49.54,81596.06,0.0,-0.99512,0.0,0.97566]
[1778520353272,49.54,81584.8,0.0,-0.99517,0.0,0.96724]
[1778520354282,49.54,81583.76,0.0,-0.99517,0.0,0.96647]
[1778520355359,49.54,81583.76,0.0,-0.99517,0.0,0.96647]
[1778520355568,49.54,81583.76,0.0,-0.99517,0.0,0.96647]
[1778520355576,49.54,81583.76,0.0,-0.99517,0.0,0.96647]
[1778520355810,49.54,81583.76,0.0,-0.99517,0.0,0.96647]
[1778520355882,49.54,81582.85,0.0,-0.99518,0.0,0.96579]
[1778520356295,49.54,81577.66,0.0,-0.9952,0.0,0.96194]
[1778520361330,49.54,81578.33,0.0,-0.99519,0.0,0.96243]
[1778520363660,49.54,81579.54,0.0,-0.99519,0.0,0.96333]
[1778520363790,49.54,81579.54,0.0,-0.99519,0.0,0.96333]
[1778520363808,49.54,81579.54,0.0,-0.99519,0.0,0.96333]
[1778520363888,49.54,81579.91,0.0,-0.99519,0.0,0.96361]
[1778520367372,49.54,81575.99,0.0,-0.9952,0.0,0.9607]
[1778520368890,49.54,81575.99,0.0,-0.9952,0.0,0.9607]
[1778520368896,49.54,81575.99,0.0,-0.9952,0.0,0.9607]
[1778520368932,49.54,81575.16,0.0,-0.99521,0.0,0.96009]
[1778520369058,49.54,81575.16,0.0,-0.99521,0.0,0.96009]
[1778520371400,49.54,81580.01,0.0,-0.99519,0.0,0.96368]
[1778520372631,49.54,81580.01,0.0,-0.99519,0.0,0.96368]
[1778520372769,49.54,81580.01,0.0,-0.99519,0.0,0.96368]
[1778520372807,49.54,81580.01,0.0,-0.99519,0.0,0.96368]
[1778520372871,49.54,81581.6,0.0,-0.99518,0.0,0.96486]
[1778520377734,49.54,81582.29,0.0,-0.99518,0.0,0.96537]
[1778520377739,49.54,81582.29,0.0,-0.99518,0.0,0.96537]
[1778520377810,49.54,81582.29,0.0,-0.99518,0.0,0.96537]
[1778520377835,49.54,81581.77,0.0,-0.99518,0.0,0.96499]
[1778520378449,49.54,81588.81,0.0,-0.99515,0.0,0.97023]
[1778520379457,49.54,81590.73,0.0,-0.99514,0.0,0.97167]
[1778520380122,49.54,81590.73,0.0,-0.99514,0.0,0.97167]
[1778520380124,49.54,81590.73,0.0,-0.99514,0.0,0.97167]
[1778520380312,49.54,81590.73,0.0,-0.99514,0.0,0.97167]
[1778520380463,49.54,81592.28,0.0,-0.99514,0.0,0.97282]
[1778520381470,49.54,81597.67,0.0,-0.99511,0.0,0.97686]
[1778520383563,49.54,81598.03,0.0,-0.99511,0.0,0.97713]
[1778520383639,49.54,81598.03,0.0,-0.99511,0.0,0.97713]
[1778520383808,49.54,81598.03,0.0,-0.99511,0.0,0.97713]
[1778520383894,49.54,81598.75,0.0,-0.99511,0.0,0.97768]
[1778520387786,49.54,81600.43,0.0,-0.9951,0.0,0.97894]
[1778520387809,49.54,81600.43,0.0,-0.9951,0.0,0.97894]
[1778520387839,49.54,81600.43,0.0,-0.9951,0.0,0.97894]
[1778520387940,49.54,81598.91,0.0,-0.99511,0.0,0.9778]
[1778520388060,49.54,81598.91,0.0,-0.99511,0.0,0.9778]
[1778520393633,49.54,81599.29,0.0,-0.99511,0.0,0.97707]
[1778520393696,49.54,81599.29,0.0,-0.99511,0.0,0.97707]
[1778520393808,49.54,81599.29,0.0,-0.99511,0.0,0.97707]
[1778520393909,49.54,81600.31,0.0,-0.99511,0.0,0.97783]
[1778520399974,49.54,81601.55,0.0,-0.9951,0.0,0.97877]
[1778520400027,49.54,81601.22,0.0,-0.9951,0.0,0.97852]
[1778520400035,49.54,81601.22,0.0,-0.9951,0.0,0.97852]
[1778520400059,49.54,81601.22,0.0,-0.9951,0.0,0.97852]
[1778520400606,49.54,81596.73,0.0,-0.99512,0.0,0.97515]
[1778520402620,49.54,81606.69,0.0,-0.99508,0.0,0.98264]
[1778520404368,49.54,81608.44,0.0,-0.99507,0.0,0.98396]
[1778520404559,49.54,81608.44,0.0,-0.99507,0.0,0.98396]
[1778520404669,49.54,81608.44,0.0,-0.99507,0.0,0.98396]
[1778520404807,49.54,81608.44,0.0,-0.99507,0.0,0.98396]
[1778520404896,49.54,81609.93,0.0,-0.99507,0.0,0.98509]
[1778520409504,49.54,81609.79,0.0,-0.99507,0.0,0.98498]
[1778520409560,49.54,81609.79,0.0,-0.99507,0.0,0.98498]
[1778520409619,49.54,81609.79,0.0,-0.99507,0.0,0.98498]
[1778520409810,49.54,81609.79,0.0,-0.99507,0.0,0.98498]
[1778520409911,49.54,81610.26,0.0,-0.99507,0.0,0.98533]
[1778520413622,49.54,81608.07,0.0,-0.99508,0.0,0.98368]
[1778520413737,49.54,81608.07,0.0,-0.99508,0.0,0.98368]
[1778520413808,49.54,81608.07,0.0,-0.99508,0.0,0.98368]
[1778520413838,49.54,81603.38,0.0,-0.9951,0.0,0.98014]
[1778520416718,49.54,81599.34,0.0,-0.99511,0.0,0.97711]
[1778520417725,49.54,81595.72,0.0,-0.99513,0.0,0.97439]
[1778520418269,49.54,81595.72,0.0,-0.99513,0.0,0.97439]
[1778520418307,49.54,81595.72,0.0,-0.99513,0.0,0.97439]
[1778520418411,49.54,81595.72,0.0,-0.99513,0.0,0.97439]
[1778520418560,49.54,81595.72,0.0,-0.99513,0.0,0.97439]
[1778520418732,49.54,81594.38,0.0,-0.99513,0.0,0.97339]
[1778520421998,49.54,81592.32,0.0,-0.99514,0.0,0.97185]
[1778520422058,49.54,81590.69,0.0,-0.99515,0.0,0.97063]
[1778520422760,49.54,81591.23,0.0,-0.99515,0.0,0.97103]
[1778520427789,49.54,81590.94,0.0,-0.99515,0.0,0.97081]
[1778520428436,49.54,81591.56,0.0,-0.99514,0.0,0.97128]
[1778520428558,49.54,81591.56,0.0,-0.99514,0.0,0.97128]
[1778520433837,49.54,81591.06,0.0,-0.99515,0.0,0.9709]
[1778520434726,49.54,81591.06,0.0,-0.99515,0.0,0.9709]
[1778520434811,49.54,81591.06,0.0,-0.99515,0.0,0.9709]
[1778520434905,49.54,81591.06,0.0,-0.99515,0.0,0.9709]
[1778520434938,49.54,81588.04,0.0,-0.99516,0.0,0.96865]
[1778520435073,49.54,81588.04,0.0,-0.99516,0.0,0.96865]
[1778520435851,49.54,81584.38,0.0,-0.99517,0.0,0.96592]
[1778520438872,49.54,81580.55,0.0,-0.99519,0.0,0.96308]
[1778520439819,49.54,81580.55,0.0,-0.99519,0.0,0.96308]
[1778520439957,49.54,81580.55,0.0,-0.99519,0.0,0.96308]
[1778520440061,49.54,81580.55,0.0,-0.99519,0.0,0.96308]
[1778520440021,49.54,81577.49,0.0,-0.9952,0.0,0.96081]
[1778520445099,49.54,81578.54,0.0,-0.9952,0.0,0.96159]
[1778520445275,49.54,81578.54,0.0,-0.9952,0.0,0.96159]
[1778520445309,49.54,81578.54,0.0,-0.9952,0.0,0.96159]
[1778520445921,49.54,81578.58,0.0,-0.9952,0.0,0.96162]
[1778520450655,49.54,81577.85,0.0,-0.9952,0.0,0.96108]
[1778520450807,49.54,81577.85,0.0,-0.9952,0.0,0.96108]
[1778520450893,49.54,81577.85,0.0,-0.9952,0.0,0.96108]
[1778520451062,49.54,81577.85,0.0,-0.9952,0.0,0.96108]
[1778520450956,49.54,81576.78,0.0,-0.9952,0.0,0.96029]
[1778520451963,49.54,81572.9,0.0,-0.99523,0.0,0.95642]
[1778520455913,49.54,81573.75,0.0,-0.99522,0.0,0.95705]
[1778520456016,49.54,81573.75,0.0,-0.99522,0.0,0.95705]
[1778520456058,49.54,81573.75,0.0,-0.99522,0.0,0.95705]
[1778520456061,49.54,81572.64,0.0,-0.99523,0.0,0.95623]
[1778520463040,49.54,81573.77,0.0,-0.99522,0.0,0.95706]
[1778520463389,49.54,81573.77,0.0,-0.99522,0.0,0.95706]
[1778520463517,49.54,81573.77,0.0,-0.99522,0.0,0.95706]
[1778520463562,49.54,81573.77,0.0,-0.99522,0.0,0.95706]
[1778520464047,49.54,81573.22,0.0,-0.99522,0.0,0.95666]
[1778520469082,49.54,81572.2,0.0,-0.99523,0.0,0.9559]
[1778520474117,49.54,81572.31,0.0,-0.99523,0.0,0.95598]
[1778520475864,49.54,81572.31,0.0,-0.99523,0.0,0.95598]
[1778520476059,49.54,81572.31,0.0,-0.99523,0.0,0.95598]
[1778520476088,49.54,81571.9,0.0,-0.99523,0.0,0.95568]
[1778520476312,49.54,81571.9,0.0,-0.99523,0.0,0.95568]
[1778520476559,49.54,81571.9,0.0,-0.99523,0.0,0.95568]
[1778520479490,49.54,81570.23,0.0,-0.99524,0.0,0.95445]
[1778520479558,49.54,81570.23,0.0,-0.99524,0.0,0.95445]
[1778520479764,49.54,81570.23,0.0,-0.99524,0.0,0.95445]
[1778520479808,49.54,81570.23,0.0,-0.99524,0.0,0.95445]
[1778520479865,49.54,81567.17,0.0,-0.99525,0.0,0.9522]
[1778520481166,49.54,81569.57,0.0,-0.99524,0.0,0.95397]
[1778520482208,49.54,81569.57,0.0,-0.99524,0.0,0.95397]
[1778520482310,49.54,81569.57,0.0,-0.99524,0.0,0.95397]
[1778520482572,49.54,81569.57,0.0,-0.99524,0.0,0.95397]
[1778520482809,49.54,81569.57,0.0,-0.99524,0.0,0.95397]
[1778520482843,49.54,81574.07,0.0,-0.99522,0.0,0.95728]
[1778520485195,49.54,81576.51,0.0,-0.99521,0.0,0.95909]
[1778520486167,49.54,81576.51,0.0,-0.99521,0.0,0.95909]
[1778520486309,49.54,81576.51,0.0,-0.99521,0.0,0.95909]
[1778520486515,49.54,81576.51,0.0,-0.99521,0.0,0.95909]
[1778520486557,49.54,81576.51,0.0,-0.99521,0.0,0.95909]
[1778520486658,49.54,81576.26,0.0,-0.99521,0.0,0.9589]
[1778520490950,49.54,81577.23,0.0,-0.99521,0.0,0.95962]
[1778520491059,49.54,81577.23,0.0,-0.99521,0.0,0.95962]
[1778520496272,49.54,81574.71,0.0,-0.99522,0.0,0.95776]
[1778520497305,49.54,81574.71,0.0,-0.99522,0.0,0.95776]
[1778520497359,49.54,81574.71,0.0,-0.99522,0.0,0.95776]
[1778520497559,49.54,81574.71,0.0,-0.99522,0.0,0.95776]
[1778520497566,49.54,81574.73,0.0,-0.99522,0.0,0.95777]
[1778520503026,49.54,81572.8,0.0,-0.99523,0.0,0.95635]
[1778520503065,49.54,81572.8,0.0,-0.99523,0.0,0.95635]
[1778520503276,49.54,81571.66,0.0,-0.99523,0.0,0.95551]
[1778520503310,49.54,81571.66,0.0,-0.99523,0.0,0.95551]
[1778520503321,49.54,81573.92,0.0,-0.99522,0.0,0.95717]
[1778520506741,49.54,81573.55,0.0,-0.99522,0.0,0.9569]
[1778520506808,49.54,81573.55,0.0,-0.99522,0.0,0.9569]
[1778520506842,49.54,81570.42,0.0,-0.99524,0.0,0.95459]
[1778520507261,49.54,81570.42,0.0,-0.99524,0.0,0.95459]
[1778520507312,49.54,81570.42,0.0,-0.99524,0.0,0.95459]
[1778520507349,49.54,81567.25,0.0,-0.99525,0.0,0.95226]
[1778520512526,49.54,81566.75,0.0,-0.99526,0.0,0.9509]
[1778520512558,49.54,81566.75,0.0,-0.99526,0.0,0.9509]
[1778520512625,49.54,81568.65,0.0,-0.99525,0.0,0.95229]
[1778520515407,49.54,81570.5,0.0,-0.99524,0.0,0.95366]
[1778520516315,49.54,81570.5,0.0,-0.99524,0.0,0.95366]
[1778520516560,49.54,81570.5,0.0,-0.99524,0.0,0.95366]
[1778520517067,49.54,81570.5,0.0,-0.99524,0.0,0.95366]
[1778520516661,49.54,81576.33,0.0,-0.99522,0.0,0.95795]
[1778520517309,49.54,81576.33,0.0,-0.99522,0.0,0.95795]
[1778520521285,49.54,81579.01,0.0,-0.99521,0.0,0.95994]
[1778520521309,49.54,81579.01,0.0,-0.99521,0.0,0.95994]
[1778520521772,49.54,81579.01,0.0,-0.99521,0.0,0.95994]
[1778520521808,49.54,81579.01,0.0,-0.99521,0.0,0.95994]
[1778520521864,49.54,81577.22,0.0,-0.99521,0.0,0.95861]
[1778520522455,49.54,81575.47,0.0,-0.99522,0.0,0.95732]
[1778520523462,49.54,81573.76,0.0,-0.99523,0.0,0.95606]
[1778520525752,49.54,81574.16,0.0,-0.99523,0.0,0.95635]
[1778520525809,49.54,81574.16,0.0,-0.99523,0.0,0.95635]
[1778520525843,49.54,81576.17,0.0,-0.99522,0.0,0.95784]
[1778520527146,49.54,81576.17,0.0,-0.99522,0.0,0.95784]
[1778520527309,49.54,81576.22,0.0,-0.99522,0.0,0.95787]
[1778520527490,49.54,81577.38,0.0,-0.99521,0.0,0.95873]
[1778520528497,49.54,81579.05,0.0,-0.99521,0.0,0.95997]
[1778520530511,49.54,81589.56,0.0,-0.99516,0.0,0.96777]
[1778520531576,49.54,81589.56,0.0,-0.99516,0.0,0.96777]
[1778520531808,49.54,81589.56,0.0,-0.99516,0.0,0.96777]
[1778520531892,49.54,81591.61,0.0,-0.99515,0.0,0.9693]
[1778520534539,49.54,81593.54,0.0,-0.99515,0.0,0.97074]
[1778520539896,49.54,81593.31,0.0,-0.99515,0.0,0.97057]
[1778520540058,49.54,81593.31,0.0,-0.99515,0.0,0.97057]
[1778520540120,49.54,81591.81,0.0,-0.99515,0.0,0.96945]
[1778520540436,49.54,81591.81,0.0,-0.99515,0.0,0.96945]
[1778520540558,49.54,81591.81,0.0,-0.99515,0.0,0.96945]
[1778520545150,49.54,81592.04,0.0,-0.99515,0.0,0.96962]
[1778520544609,49.54,81593.76,0.0,-0.99514,0.0,0.9709]
[1778520545321,49.54,81593.76,0.0,-0.99514,0.0,0.9709]
[1778520546022,49.54,81593.76,0.0,-0.99514,0.0,0.9709]
[1778520546059,49.54,81593.76,0.0,-0.99514,0.0,0.9709]
[1778520546072,49.54,81598.82,0.0,-0.99512,0.0,0.97469]
[1778520546623,49.54,81602.61,0.0,-0.99511,0.0,0.97753]
[1778520547630,49.54,81604.25,0.0,-0.9951,0.0,0.97877]
[1778520548637,49.54,81605.78,0.0,-0.9951,0.0,0.97992]
[1778520552235,49.54,81605.37,0.0,-0.9951,0.0,0.97961]
[1778520552308,49.54,81605.37,0.0,-0.9951,0.0,0.97961]
[1778520554679,49.54,81600.07,0.0,-0.99512,0.0,0.97563]
[1778520555686,49.54,81597.91,0.0,-0.99513,0.0,0.97401]
[1778520557309,49.54,81597.53,0.0,-0.99513,0.0,0.97372]
[1778520557322,49.54,81597.53,0.0,-0.99513,0.0,0.97372]
[1778520557558,49.54,81597.53,0.0,-0.99513,0.0,0.97372]
[1778520557700,49.54,81597.66,0.0,-0.99513,0.0,0.97382]
[1778520560722,49.54,81601.25,0.0,-0.99511,0.0,0.97651]
[1778520561201,49.54,81601.25,0.0,-0.99511,0.0,0.97651]
[1778520561309,49.54,81601.25,0.0,-0.99511,0.0,0.97651]
[1778520564018,49.54,81603.5,0.0,-0.9951,0.0,0.9782]
[1778520564058,49.54,81603.5,0.0,-0.9951,0.0,0.9782]
[1778520564119,49.54,81604.2,0.0,-0.9951,0.0,0.97873]
[1778520570827,49.54,81605.0,0.0,-0.9951,0.0,0.97933]
[1778520571834,49.54,81612.08,0.0,-0.99507,0.0,0.98365]
[1778520572936,49.54,81612.08,0.0,-0.99507,0.0,0.98365]
[1778520573060,49.54,81612.08,0.0,-0.99507,0.0,0.98365]
[1778520574855,49.54,81618.44,0.0,-0.99505,0.0,0.98847]
[1778520579890,49.54,81619.46,0.0,-0.99504,0.0,0.98924]
[1778520581904,49.54,81613.96,0.0,-0.99507,0.0,0.98507]
[1778520583532,49.54,81611.81,0.0,-0.99508,0.0,0.98345]
[1778520583557,49.54,81611.81,0.0,-0.99508,0.0,0.98345]
[1778520585354,49.54,81614.08,0.0,-0.99507,0.0,0.98516]
[1778520585558,49.54,81614.08,0.0,-0.99507,0.0,0.98516]
[1778520585932,49.54,81615.78,0.0,-0.99506,0.0,0.98645]
[1778520589378,49.54,81614.32,0.0,-0.99506,0.0,0.98535]
[1778520589557,49.54,81614.32,0.0,-0.99506,0.0,0.98535]
[1778520594996,49.54,81614.4,0.0,-0.99506,0.0,0.98541]
[1778520600034,49.54,81615.55,0.0,-0.99506,0.0,0.98628]
[1778520603368,49.54,81617.9,0.0,-0.99505,0.0,0.98806]
[1778520603559,49.54,81617.9,0.0,-0.99505,0.0,0.98806]
[1778520606138,49.54,81618.74,0.0,-0.99505,0.0,0.98869]
[1778520606239,49.54,81619.48,0.0,-0.99504,0.0,0.98926]
[1778520606308,49.54,81619.48,0.0,-0.99504,0.0,0.98926]
[1778520611109,49.54,81615.54,0.0,-0.99506,0.0,0.98627]
[1778520611429,49.54,81615.54,0.0,-0.99506,0.0,0.98627]
[1778520611560,49.54,81615.54,0.0,-0.99506,0.0,0.98627]
[1778520617151,49.54,81615.52,0.0,-0.99506,0.0,0.98625]
[1778520621179,49.54,81619.02,0.0,-0.99504,0.0,0.98891]
[1778520621478,49.54,81619.02,0.0,-0.99504,0.0,0.98891]
[1778520621557,49.54,81619.02,0.0,-0.99504,0.0,0.98891]
[1778520623856,49.54,81616.43,0.0,-0.99506,0.0,0.98694]
[1778520624059,49.54,81616.43,0.0,-0.99506,0.0,0.98694]
[1778520624200,49.54,81615.57,0.0,-0.99506,0.0,0.98629]
[1778520627264,49.54,81616.61,0.0,-0.99505,0.0,0.98708]
[1778520627307,49.54,81617.37,0.0,-0.99505,0.0,0.98766]
[1778520633266,49.54,81618.09,0.0,-0.99505,0.0,0.98718]
[1778520634106,49.54,81618.09,0.0,-0.99505,0.0,0.98718]
[1778520634273,49.54,81614.86,0.0,-0.99507,0.0,0.98473]
[1778520634308,49.54,81614.86,0.0,-0.99507,0.0,0.98473]
[1778520635589,49.54,81614.82,0.0,-0.99507,0.0,0.9847]
[1778520635809,49.54,81614.82,0.0,-0.99507,0.0,0.9847]
[1778520636287,49.54,81614.8,0.0,-0.99507,0.0,0.98469]
[1778520641375,49.54,81601.01,0.0,-0.99512,0.0,0.97431]
[1778520642329,49.54,81597.17,0.0,-0.99514,0.0,0.97143]
[1778520646376,49.54,81592.87,0.0,-0.99516,0.0,0.96822]
[1778520647366,49.54,81588.01,0.0,-0.99518,0.0,0.96461]
[1778520649132,49.54,81588.01,0.0,-0.99518,0.0,0.96461]
[1778520649380,49.54,81582.39,0.0,-0.9952,0.0,0.96044]
[1778520653060,49.54,81581.42,0.0,-0.99521,0.0,0.95972]
[1778520657527,49.54,81580.12,0.0,-0.99521,0.0,0.95876]
[1778520657560,49.54,81580.12,0.0,-0.99521,0.0,0.95876]
[1778520657626,49.54,81580.12,0.0,-0.99521,0.0,0.95876]
[1778520661464,49.54,81577.07,0.0,-0.99522,0.0,0.9565]
[1778520665063,49.54,81575.67,0.0,-0.99523,0.0,0.95547]
[1778520670527,49.54,81573.64,0.0,-0.99524,0.0,0.95397]
[1778520675308,49.54,81573.99,0.0,-0.99524,0.0,0.95423]
[1778520675559,49.54,81574.31,0.0,-0.99523,0.0,0.95447]
[1778520675564,49.54,81574.61,0.0,-0.99523,0.0,0.95469]
[1778520680601,49.54,81574.52,0.0,-0.99523,0.0,0.95462]
[1778520685636,49.54,81574.15,0.0,-0.99524,0.0,0.95435]
[1778520691237,49.54,81573.63,0.0,-0.99524,0.0,0.95397]
[1778520696601,49.54,81574.32,0.0,-0.99524,0.0,0.95348]
[1778520696605,49.54,81574.32,0.0,-0.99524,0.0,0.95348]
[1778520696807,49.54,81574.32,0.0,-0.99524,0.0,0.95348]
[1778520696908,49.54,81574.32,0.0,-0.99524,0.0,0.95348]
[1778520699739,49.54,81581.72,0.0,-0.99521,0.0,0.95894]
[1778520700742,49.54,81590.15,0.0,-0.99517,0.0,0.96519]
[1778520701749,49.54,81591.66,0.0,-0.99517,0.0,0.96631]
[1778520702498,49.54,81591.66,0.0,-0.99517,0.0,0.96631]
[1778520702561,49.54,81591.66,0.0,-0.99517,0.0,0.96631]
[1778520702810,49.54,81591.66,0.0,-0.99517,0.0,0.96631]
[1778520702909,49.54,81592.05,0.0,-0.99517,0.0,0.96661]
[1778520707791,49.54,81581.6,0.0,-0.99521,0.0,0.95885]
[1778520708798,49.54,81580.15,0.0,-0.99522,0.0,0.95778]
[1778520709766,49.54,81580.15,0.0,-0.99522,0.0,0.95778]
[1778520709813,49.54,81580.15,0.0,-0.99522,0.0,0.95778]
[1778520709867,49.54,81583.35,0.0,-0.9952,0.0,0.96015]
[1778520715411,49.54,81582.91,0.0,-0.9952,0.0,0.95982]
[1778520715560,49.54,81582.91,0.0,-0.9952,0.0,0.95982]
[1778520717861,49.54,81578.9,0.0,-0.99522,0.0,0.95686]
[1778520718868,49.54,81586.31,0.0,-0.99519,0.0,0.96234]
[1778520719825,49.54,81586.31,0.0,-0.99519,0.0,0.96234]
[1778520719940,49.54,81586.31,0.0,-0.99519,0.0,0.96234]
[1778520720059,49.54,81586.31,0.0,-0.99519,0.0,0.96234]
[1778520720154,49.54,81586.11,0.0,-0.99519,0.0,0.96219]
[1778520722993,49.54,81586.55,0.0,-0.99519,0.0,0.96252]
[1778520722999,49.54,81586.55,0.0,-0.99519,0.0,0.96252]
[1778520723060,49.54,81586.55,0.0,-0.99519,0.0,0.96252]
[1778520723095,49.54,81589.21,0.0,-0.99518,0.0,0.96449]
[1778520723903,49.54,81584.11,0.0,-0.9952,0.0,0.96071]
[1778520728928,49.54,81585.11,0.0,-0.9952,0.0,0.96145]
[1778520728935,49.54,81585.11,0.0,-0.9952,0.0,0.96145]
[1778520729058,49.54,81585.11,0.0,-0.9952,0.0,0.96145]
[1778520729159,49.54,81584.21,0.0,-0.9952,0.0,0.96078]
[1778520733973,49.54,81579.82,0.0,-0.99522,0.0,0.95753]
[1778520735046,49.54,81579.82,0.0,-0.99522,0.0,0.95753]
[1778520735059,49.54,81579.82,0.0,-0.99522,0.0,0.95753]
[1778520735157,49.54,81579.82,0.0,-0.99522,0.0,0.95753]
[1778520735311,49.54,81579.82,0.0,-0.99522,0.0,0.95753]
[1778520735160,49.54,81578.45,0.0,-0.99522,0.0,0.95652]
[1778520741177,49.54,81580.4,0.0,-0.99521,0.0,0.95796]
[1778520741309,49.54,81580.4,0.0,-0.99521,0.0,0.95796]
[1778520747072,49.54,81579.82,0.0,-0.99522,0.0,0.95753]
[1778520752107,49.54,81577.64,0.0,-0.99523,0.0,0.95493]
[1778520756337,49.54,81577.61,0.0,-0.99523,0.0,0.95491]
[1778520756389,49.54,81577.61,0.0,-0.99523,0.0,0.95491]
[1778520756438,49.54,81577.61,0.0,-0.99523,0.0,0.95491]
[1778520756558,49.54,81577.61,0.0,-0.99523,0.0,0.95491]
[1778520759156,49.54,81587.48,0.0,-0.99519,0.0,0.9622]
[1778520760403,49.54,81587.48,0.0,-0.99519,0.0,0.9622]
[1778520760414,49.54,81588.5,0.0,-0.99519,0.0,0.96296]
[1778520760566,49.54,81588.5,0.0,-0.99519,0.0,0.96296]
[1778520760601,49.54,81588.5,0.0,-0.99519,0.0,0.96296]
[1778520760812,49.54,81588.5,0.0,-0.99519,0.0,0.96296]
[1778520761170,49.54,81588.41,0.0,-0.99519,0.0,0.96289]
[1778520763184,49.54,81591.4,0.0,-0.99517,0.0,0.96512]
[1778520764191,49.54,81600.42,0.0,-0.99514,0.0,0.97184]
[1778520765198,49.54,81605.94,0.0,-0.99511,0.0,0.97598]
[1778520766205,49.54,81615.57,0.0,-0.99507,0.0,0.98323]
[1778520767212,49.54,81618.47,0.0,-0.99506,0.0,0.98542]
[1778520770233,49.54,81621.48,0.0,-0.99505,0.0,0.9877]
[1778520771522,49.54,81621.85,0.0,-0.99505,0.0,0.98798]
[1778520771559,49.54,81621.85,0.0,-0.99505,0.0,0.98798]
[1778520777584,49.54,81619.61,0.0,-0.99506,0.0,0.98629]
[1778520777812,49.54,81619.61,0.0,-0.99506,0.0,0.98629]
[1778520777946,49.54,81619.61,0.0,-0.99506,0.0,0.98629]
[1778520778060,49.54,81619.61,0.0,-0.99506,0.0,0.98629]
[1778520778290,49.54,81620.87,0.0,-0.99505,0.0,0.98724]
[1778520783325,49.54,81621.01,0.0,-0.99505,0.0,0.98735]
[1778520787301,49.54,81620.9,0.0,-0.99505,0.0,0.98726]
[1778520787309,49.54,81620.9,0.0,-0.99505,0.0,0.98726]
[1778520792388,49.54,81622.81,0.0,-0.99504,0.0,0.98871]
[1778520797429,49.54,81624.77,0.0,-0.99504,0.0,0.9902]
[1778520798436,49.54,81637.23,0.0,-0.99498,0.0,0.99971]
[1778520799443,49.54,81637.76,0.0,-0.99498,0.0,1.00011]
[1778520799535,49.54,81637.76,0.0,-0.99498,0.0,1.00011]
[1778520799559,49.54,81637.76,0.0,-0.99498,0.0,1.00011]
[1778520799835,49.54,81637.76,0.0,-0.99498,0.0,1.00011]
[1778520800059,49.54,81637.76,0.0,-0.99498,0.0,1.00011]
[1778520800450,49.54,81638.5,0.0,-0.99498,0.0,1.00068]
[1778520803222,49.54,81640.5,0.0,-0.99497,0.0,1.00221]
[1778520803309,49.54,81640.5,0.0,-0.99497,0.0,1.00221]
[1778520807499,49.54,81636.56,0.0,-0.99499,0.0,0.99919]
[1778520810240,49.54,81637.54,0.0,-0.99498,0.0,0.99994]
[1778520810310,49.54,81637.54,0.0,-0.99498,0.0,0.99994]
[1778520810602,49.54,81635.9,0.0,-0.99499,0.0,0.99869]
[1778520810808,49.54,81635.9,0.0,-0.99499,0.0,0.99869]
[1778520810876,49.54,81633.97,0.0,-0.995,0.0,0.99721]
[1778520816562,49.54,81624.75,0.0,-0.99504,0.0,0.98916]
[1778520817569,49.54,81620.87,0.0,-0.99506,0.0,0.98622]
[1778520818871,49.54,81620.87,0.0,-0.99506,0.0,0.98622]
[1778520819063,49.54,81620.87,0.0,-0.99506,0.0,0.98622]
[1778520819164,49.54,81625.61,0.0,-0.99504,0.0,0.98981]
[1778520820590,49.54,81622.1,0.0,-0.99505,0.0,0.98715]
[1778520825625,49.54,81622.17,0.0,-0.99505,0.0,0.9872]
[1778520830662,49.54,81623.97,0.0,-0.99504,0.0,0.98857]
[1778520831559,49.54,81623.97,0.0,-0.99504,0.0,0.98857]
[1778520831809,49.54,81623.97,0.0,-0.99504,0.0,0.98857]
[1778520831872,49.54,81623.97,0.0,-0.99504,0.0,0.98857]
[1778520832059,49.54,81623.97,0.0,-0.99504,0.0,0.98857]
[1778520832110,49.54,81623.83,0.0,-0.99504,0.0,0.98846]
[1778520837711,49.54,81624.68,0.0,-0.99504,0.0,0.98911]
[1778520842746,49.54,81624.5,0.0,-0.99504,0.0,0.98897]
[1778520846605,49.54,81624.53,0.0,-0.99504,0.0,0.98899]
[1778520846809,49.54,81624.53,0.0,-0.99504,0.0,0.98899]
[1778520851032,49.54,81623.8,0.0,-0.99504,0.0,0.98844]
[1778520851060,49.54,81623.8,0.0,-0.99504,0.0,0.98844]
[1778520851133,49.54,81624.01,0.0,-0.99504,0.0,0.9886]
[1778520857854,49.54,81624.4,0.0,-0.99504,0.0,0.9889]
[1778520858613,49.54,81624.4,0.0,-0.99504,0.0,0.9889]
[1778520858808,49.54,81624.4,0.0,-0.99504,0.0,0.9889]
[1778520863897,49.54,81624.81,0.0,-0.99504,0.0,0.98921]
[1778520865911,49.54,81633.69,0.0,-0.995,0.0,0.99597]
[1778520866918,49.54,81638.23,0.0,-0.99498,0.0,0.99944]
[1778520868504,49.54,81638.23,0.0,-0.99498,0.0,0.99944]
[1778520868558,49.54,81638.23,0.0,-0.99498,0.0,0.99944]
[1778520868992,49.54,81636.69,0.0,-0.99499,0.0,0.99826]
[1778520869061,49.54,81636.69,0.0,-0.99499,0.0,0.99826]
[1778520869093,49.54,81636.68,0.0,-0.99499,0.0,0.99825]
[1778520874974,49.54,81636.03,0.0,-0.995,0.0,0.99673]
[1778520877277,49.54,81636.98,0.0,-0.99499,0.0,0.99745]
[1778520877309,49.54,81636.98,0.0,-0.99499,0.0,0.99745]
[1778520881611,49.54,81638.18,0.0,-0.99499,0.0,0.99837]
[1778520881808,49.54,81638.18,0.0,-0.99499,0.0,0.99837]
[1778520882181,49.54,81638.18,0.0,-0.99499,0.0,0.99837]
[1778520882308,49.54,81638.18,0.0,-0.99499,0.0,0.99837]
[1778520882387,49.54,81637.83,0.0,-0.99499,0.0,0.9981]
[1778520889074,49.54,81639.13,0.0,-0.99499,0.0,0.9991]
[1778520889974,49.54,81639.13,0.0,-0.99499,0.0,0.9991]
[1778520890060,49.54,81639.13,0.0,-0.99499,0.0,0.9991]
[1778520891143,49.54,81640.85,0.0,-0.99498,0.0,1.00042]
[1778520891309,49.54,81640.85,0.0,-0.99498,0.0,1.00042]
[1778520891319,49.54,81640.04,0.0,-0.99498,0.0,0.9998]
[1778520893103,49.54,81644.38,0.0,-0.99496,0.0,1.00313]
[1778520894142,49.54,81644.38,0.0,-0.99496,0.0,1.00313]
[1778520894307,49.54,81644.38,0.0,-0.99496,0.0,1.00313]
[1778520895117,49.54,81652.34,0.0,-0.99493,0.0,1.00926]
[1778520896124,49.54,81656.73,0.0,-0.99491,0.0,1.01265]
[1778520897131,49.54,81660.78,0.0,-0.99489,0.0,1.01579]
[1778520898138,49.54,81664.35,0.0,-0.99488,0.0,1.01857]
[1778520899262,49.54,81664.35,0.0,-0.99488,0.0,1.01857]
[1778520899308,49.54,81664.35,0.0,-0.99488,0.0,1.01857]
[1778520899363,49.54,81664.79,0.0,-0.99488,0.0,1.01891]
[1778520900152,49.54,81667.64,0.0,-0.99486,0.0,1.02113]
[1778520902333,49.54,81668.21,0.0,-0.99486,0.0,1.02157]
[1778520902544,49.54,81668.21,0.0,-0.99486,0.0,1.02157]
[1778520902548,49.54,81669.03,0.0,-0.99486,0.0,1.02221]
[1778520903180,49.54,81678.74,0.0,-0.99481,0.0,1.02982]
[1778520905195,49.54,81672.66,0.0,-0.99484,0.0,1.02505]
[1778520909095,49.54,81671.16,0.0,-0.99485,0.0,1.02388]
[1778520909308,49.54,81671.16,0.0,-0.99485,0.0,1.02388]
[1778520913252,49.54,81667.93,0.0,-0.99486,0.0,1.02136]
[1778520914259,49.54,81670.99,0.0,-0.99485,0.0,1.02375]
[1778520916273,49.54,81675.95,0.0,-0.99483,0.0,1.02763]
[1778520917512,49.54,81675.95,0.0,-0.99483,0.0,1.02763]
[1778520917557,49.54,81675.95,0.0,-0.99483,0.0,1.02763]
[1778520918789,49.54,81678.73,0.0,-0.99481,0.0,1.02981]
[1778520918809,49.54,81678.73,0.0,-0.99481,0.0,1.02981]
[1778520919294,49.54,81678.97,0.0,-0.99481,0.0,1.03]
[1778520924329,49.54,81679.13,0.0,-0.99481,0.0,1.03012]
[1778520929364,49.54,81679.82,0.0,-0.99481,0.0,1.03067]
[1778520934399,49.54,81679.8,0.0,-0.99481,0.0,1.02959]
[1778520937422,49.54,81685.15,0.0,-0.99479,0.0,1.0338]
[1778520938746,49.54,81687.74,0.0,-0.99478,0.0,1.03584]
[1778520938813,49.54,81687.74,0.0,-0.99478,0.0,1.03584]
[1778520944472,49.54,81689.04,0.0,-0.99477,0.0,1.03687]
[1778520948500,49.54,81692.4,0.0,-0.99476,0.0,1.03953]
[1778520949989,49.54,81693.91,0.0,-0.99475,0.0,1.04072]
[1778520950060,49.54,81693.91,0.0,-0.99475,0.0,1.04072]
[1778520951293,49.54,81694.36,0.0,-0.99475,0.0,1.04108]
[1778520951308,49.54,81694.36,0.0,-0.99475,0.0,1.04108]
[1778520951521,49.54,81694.3,0.0,-0.99475,0.0,1.04103]
[1778520956556,49.54,81687.75,0.0,-0.99478,0.0,1.03585]
[1778520956828,49.54,81687.75,0.0,-0.99478,0.0,1.03585]
[1778520957064,49.54,81687.75,0.0,-0.99478,0.0,1.03585]
[1778520960584,49.54,81692.67,0.0,-0.99476,0.0,1.03974]
[1778520960999,49.54,81692.67,0.0,-0.99476,0.0,1.03974]
[1778520961060,49.54,81692.67,0.0,-0.99476,0.0,1.03974]
[1778520961583,49.54,81692.67,0.0,-0.99476,0.0,1.03974]
[1778520961591,49.54,81691.84,0.0,-0.99476,0.0,1.03909]
[1778520961809,49.54,81691.84,0.0,-0.99476,0.0,1.03909]
[1778520967633,49.54,81690.4,0.0,-0.99477,0.0,1.03795]
[1778520968640,49.54,81673.87,0.0,-0.99484,0.0,1.02495]
[1778520969648,49.54,81673.56,0.0,-0.99484,0.0,1.0247]
[1778520969687,49.54,81673.56,0.0,-0.99484,0.0,1.0247]
[1778520969807,49.54,81673.56,0.0,-0.99484,0.0,1.0247]
[1778520976011,49.54,81676.81,0.0,-0.99483,0.0,1.02725]
[1778520976058,49.54,81676.81,0.0,-0.99483,0.0,1.02725]
[1778520977320,49.54,81676.55,0.0,-0.99483,0.0,1.02704]
[1778520977558,49.54,81676.55,0.0,-0.99483,0.0,1.02704]
[1778520977577,49.54,81677.19,0.0,-0.99483,0.0,1.02755]
[1778520982738,49.54,81682.85,0.0,-0.9948,0.0,1.03199]
[1778520984002,49.54,81682.85,0.0,-0.9948,0.0,1.03199]
[1778520984058,49.54,81682.85,0.0,-0.9948,0.0,1.03199]
[1778520984104,49.54,81677.5,0.0,-0.99483,0.0,1.02779]
[1778520985760,49.54,81675.94,0.0,-0.99483,0.0,1.02657]
[1778520989400,49.54,81675.77,0.0,-0.99483,0.0,1.02643]
[1778520989558,49.54,81675.77,0.0,-0.99483,0.0,1.02643]
[1778520989694,49.54,81675.76,0.0,-0.99483,0.0,1.02643]
[1778520989807,49.54,81675.76,0.0,-0.99483,0.0,1.02643]
[1778520989908,49.54,81675.58,0.0,-0.99483,0.0,1.02628]
[1778520995648,49.54,81675.82,0.0,-0.99484,0.0,1.02542]
[1778520995808,49.54,81674.89,0.0,-0.99484,0.0,1.02469]
[1778520995831,49.54,81671.68,0.0,-0.99486,0.0,1.02218]
[1778520999177,49.54,81671.65,0.0,-0.99486,0.0,1.02216]
[1778520999309,49.54,81671.65,0.0,-0.99486,0.0,1.02216]
[1778520999378,49.54,81671.65,0.0,-0.99486,0.0,1.02216]
[1778520999557,49.54,81671.65,0.0,-0.99486,0.0,1.02216]
[1778520999619,49.54,81673.54,0.0,-0.99485,0.0,1.02364]
[1778521004894,49.54,81675.3,0.0,-0.99484,0.0,1.02501]
[1778521006928,49.54,81675.36,0.0,-0.99484,0.0,1.02506]
[1778521007058,49.54,81675.36,0.0,-0.99484,0.0,1.02506]
[1778521009383,49.54,81674.35,0.0,-0.99484,0.0,1.02427]
[1778521009559,49.54,81674.35,0.0,-0.99484,0.0,1.02427]
[1778521009570,49.54,81674.35,0.0,-0.99484,0.0,1.02427]
[1778521009660,49.54,81675.91,0.0,-0.99484,0.0,1.02549]
[1778521009807,49.54,81675.91,0.0,-0.99484,0.0,1.02549]
[1778521009930,49.54,81679.4,0.0,-0.99482,0.0,1.02822]
[1778521010937,49.54,81683.2,0.0,-0.99481,0.0,1.03121]
[1778521011944,49.54,81686.12,0.0,-0.99479,0.0,1.03351]
[1778521013958,49.54,81695.23,0.0,-0.99475,0.0,1.04071]
[1778521014972,49.54,81704.22,0.0,-0.99471,0.0,1.04785]
[1778521015973,49.54,81711.02,0.0,-0.99468,0.0,1.05328]
[1778521017987,49.54,81707.23,0.0,-0.9947,0.0,1.05025]
[1778521019976,49.54,81706.23,0.0,-0.9947,0.0,1.04945]
[1778521020057,49.54,81706.23,0.0,-0.9947,0.0,1.04945]
[1778521024029,49.54,81710.9,0.0,-0.99468,0.0,1.05319]
[1778521025596,49.54,81710.9,0.0,-0.99468,0.0,1.05319]
[1778521025809,49.54,81709.57,0.0,-0.99469,0.0,1.05212]
[1778521025858,49.54,81709.57,0.0,-0.99469,0.0,1.05212]
[1778521026060,49.54,81709.57,0.0,-0.99469,0.0,1.05212]
[1778521026161,49.54,81710.47,0.0,-0.99468,0.0,1.05284]
[1778521031096,49.54,81709.86,0.0,-0.99469,0.0,1.05235]
[1778521031307,49.54,81709.86,0.0,-0.99469,0.0,1.05235]
[1778521035176,49.54,81710.54,0.0,-0.99468,0.0,1.0529]
[1778521035309,49.54,81710.54,0.0,-0.99468,0.0,1.0529]
[1778521036811,49.54,81713.55,0.0,-0.99467,0.0,1.05531]
[1778521037057,49.54,81713.55,0.0,-0.99467,0.0,1.05531]
[1778521037120,49.54,81705.57,0.0,-0.99471,0.0,1.04893]
[1778521038127,49.54,81700.01,0.0,-0.99473,0.0,1.0445]
[1778521043162,49.54,81700.61,0.0,-0.99473,0.0,1.04498]
[1778521046183,49.54,81705.11,0.0,-0.99471,0.0,1.04856]
[1778521047190,49.54,81708.05,0.0,-0.9947,0.0,1.05091]
[1778521049058,49.54,81708.94,0.0,-0.99469,0.0,1.05162]
[1778521049330,49.54,81708.94,0.0,-0.99469,0.0,1.05162]
[1778521049558,49.54,81708.94,0.0,-0.99469,0.0,1.05162]
[1778521049641,49.54,81711.01,0.0,-0.99468,0.0,1.05327]
[1778521052226,49.54,81713.05,0.0,-0.99468,0.0,1.05383]
[1778521053243,49.54,81728.66,0.0,-0.99461,0.0,1.0664]
[1778521055252,49.54,81731.1,0.0,-0.9946,0.0,1.06837]
[1778521056598,49.54,81731.1,0.0,-0.9946,0.0,1.06837]
[1778521056890,49.54,81731.65,0.0,-0.99459,0.0,1.06882]
[1778521058273,49.54,81738.12,0.0,-0.99457,0.0,1.07407]
[1778521059280,49.54,81751.0,0.0,-0.99451,0.0,1.0846]
[1778521062302,49.54,81753.49,0.0,-0.99449,0.0,1.08664]
[1778521063309,49.54,81763.89,0.0,-0.99445,0.0,1.09521]
[1778521064316,49.54,81758.73,0.0,-0.99447,0.0,1.09095]
[1778521065323,49.54,81759.31,0.0,-0.99447,0.0,1.09143]
[1778521067337,49.54,81755.36,0.0,-0.99449,0.0,1.08818]
[1778521068344,49.54,81748.19,0.0,-0.99452,0.0,1.08229]
[1778521069351,49.54,81746.94,0.0,-0.99452,0.0,1.08127]
[1778521070358,49.54,81743.77,0.0,-0.99454,0.0,1.07868]
[1778521071327,49.54,81743.77,0.0,-0.99454,0.0,1.07868]
[1778521071558,49.54,81743.77,0.0,-0.99454,0.0,1.07868]
[1778521071628,49.54,81743.42,0.0,-0.99454,0.0,1.07839]
[1778521071934,49.54,81743.42,0.0,-0.99454,0.0,1.07839]
[1778521072059,49.54,81743.42,0.0,-0.99454,0.0,1.07839]
[1778521077407,49.54,81746.73,0.0,-0.99453,0.0,1.0811]
[1778521080349,49.54,81746.86,0.0,-0.99453,0.0,1.0812]
[1778521080559,49.54,81746.86,0.0,-0.99453,0.0,1.0812]
[1778521080660,49.54,81746.82,0.0,-0.99453,0.0,1.08117]
[1778521080828,49.54,81746.82,0.0,-0.99453,0.0,1.08117]
[1778521081058,49.54,81746.82,0.0,-0.99453,0.0,1.08117]
[1778521083424,49.54,81744.67,0.0,-0.99454,0.0,1.07941]
[1778521083546,49.54,81744.67,0.0,-0.99454,0.0,1.07941]
[1778521083558,49.54,81744.67,0.0,-0.99454,0.0,1.07941]
[1778521083647,49.54,81743.4,0.0,-0.99454,0.0,1.07838]
[1778521088385,49.54,81744.93,0.0,-0.99453,0.0,1.07963]
[1778521088535,49.54,81744.93,0.0,-0.99453,0.0,1.07963]
[1778521088557,49.54,81744.93,0.0,-0.99453,0.0,1.07963]
[1778521088587,49.54,81742.51,0.0,-0.99455,0.0,1.07765]
[1778521094228,49.54,81743.71,0.0,-0.99454,0.0,1.07863]
[1778521094308,49.54,81743.71,0.0,-0.99454,0.0,1.07863]
[1778521094700,49.54,81743.71,0.0,-0.99454,0.0,1.07863]
[1778521094749,49.54,81743.74,0.0,-0.99454,0.0,1.07865]
[1778521094810,49.54,81743.74,0.0,-0.99454,0.0,1.07865]
[1778521097547,49.54,81748.27,0.0,-0.99452,0.0,1.08236]
[1778521098053,49.54,81748.27,0.0,-0.99452,0.0,1.08236]
[1778521098062,49.54,81748.27,0.0,-0.99452,0.0,1.08236]
[1778521098554,49.54,81755.58,0.0,-0.99449,0.0,1.08836]
[1778521099561,49.54,81778.78,0.0,-0.99438,0.0,1.10759]
[1778521100568,49.54,81779.65,0.0,-0.99437,0.0,1.10831]
[1778521102582,49.54,81787.77,0.0,-0.99433,0.0,1.11511]
[1778521103589,49.54,81798.66,0.0,-0.99428,0.0,1.12429]
[1778521104596,49.54,81805.0,0.0,-0.99425,0.0,1.12966]
[1778521105604,49.54,81808.18,0.0,-0.99424,0.0,1.13236]
[1778521110020,49.54,81809.39,0.0,-0.99423,0.0,1.13339]
[1778521110059,49.54,81809.39,0.0,-0.99423,0.0,1.13339]
[1778521115702,49.54,81807.81,0.0,-0.99424,0.0,1.13091]
[1778521115808,49.54,81807.81,0.0,-0.99424,0.0,1.13091]
[1778521115803,49.54,81806.73,0.0,-0.99425,0.0,1.13]
[1778521115884,49.54,81806.73,0.0,-0.99425,0.0,1.13]
[1778521116061,49.54,81806.73,0.0,-0.99425,0.0,1.13]
[1778521121716,49.54,81804.6,0.0,-0.99426,0.0,1.12819]
[1778521123978,49.54,81803.62,0.0,-0.99426,0.0,1.12736]
[1778521124063,49.54,81803.62,0.0,-0.99426,0.0,1.12736]
[1778521124296,49.54,81803.62,0.0,-0.99426,0.0,1.12736]
[1778521124307,49.54,81803.62,0.0,-0.99426,0.0,1.12736]
[1778521124737,49.54,81806.56,0.0,-0.99425,0.0,1.12985]
[1778521127745,49.54,81806.96,0.0,-0.99425,0.0,1.13019]
[1778521127809,49.54,81806.96,0.0,-0.99425,0.0,1.13019]
[1778521127824,49.54,81806.96,0.0,-0.99425,0.0,1.13019]
[1778521127758,49.54,81805.22,0.0,-0.99426,0.0,1.12871]
[1778521128064,49.54,81805.22,0.0,-0.99426,0.0,1.12871]
[1778521128765,49.54,81804.71,0.0,-0.99426,0.0,1.12828]
[1778521129772,49.54,81800.9,0.0,-0.99428,0.0,1.12506]
[1778521132793,49.54,81804.6,0.0,-0.99426,0.0,1.12819]
[1778521133258,49.54,81804.6,0.0,-0.99426,0.0,1.12819]
[1778521133309,49.54,81804.6,0.0,-0.99426,0.0,1.12819]
[1778521133386,49.54,81804.6,0.0,-0.99426,0.0,1.12819]
[1778521133557,49.54,81804.6,0.0,-0.99426,0.0,1.12819]
[1778521133800,49.54,81804.92,0.0,-0.99426,0.0,1.12846]
[1778521138835,49.54,81803.08,0.0,-0.99427,0.0,1.1269]
[1778521140398,49.54,81803.08,0.0,-0.99427,0.0,1.1269]
[1778521140557,49.54,81803.08,0.0,-0.99427,0.0,1.1269]
[1778521140724,49.54,81803.08,0.0,-0.99427,0.0,1.1269]
[1778521140808,49.54,81803.08,0.0,-0.99427,0.0,1.1269]
[1778521140760,49.54,81806.4,0.0,-0.99425,0.0,1.12972]
[1778521140849,49.54,81809.16,0.0,-0.99424,0.0,1.13206]
[1778521145884,49.54,81807.71,0.0,-0.99425,0.0,1.13083]
[1778521147418,49.54,81807.71,0.0,-0.99425,0.0,1.13083]
[1778521147558,49.54,81807.71,0.0,-0.99425,0.0,1.13083]
[1778521147622,49.54,81805.52,0.0,-0.99426,0.0,1.12897]
[1778521147954,49.54,81805.52,0.0,-0.99426,0.0,1.12897]
[1778521148063,49.54,81805.52,0.0,-0.99426,0.0,1.12897]
[1778521152659,49.54,81804.8,0.0,-0.99426,0.0,1.12836]
[1778521152808,49.54,81804.8,0.0,-0.99426,0.0,1.12836]
[1778521152766,49.54,81804.92,0.0,-0.99426,0.0,1.12846]
[1778521152933,49.54,81804.19,0.0,-0.99426,0.0,1.12784]
[1778521153954,49.54,81821.14,0.0,-0.99418,0.0,1.14228]
[1778521154954,49.54,81836.76,0.0,-0.9941,0.0,1.15573]
[1778521155961,49.54,81836.88,0.0,-0.9941,0.0,1.15583]
[1778521157975,49.54,81834.04,0.0,-0.99412,0.0,1.15338]
[1778521158982,49.54,81828.98,0.0,-0.99414,0.0,1.14902]
[1778521160750,49.54,81828.98,0.0,-0.99414,0.0,1.14902]
[1778521160810,49.54,81828.98,0.0,-0.99414,0.0,1.14902]
[1778521164023,49.54,81838.05,0.0,-0.9941,0.0,1.15685]
[1778521165030,49.54,81843.63,0.0,-0.99407,0.0,1.16169]
[1778521166801,49.54,81843.63,0.0,-0.99407,0.0,1.16169]
[1778521166811,49.54,81843.63,0.0,-0.99407,0.0,1.16169]
[1778521166037,49.54,81846.46,0.0,-0.99406,0.0,1.16415]
[1778521167218,49.54,81846.46,0.0,-0.99406,0.0,1.16415]
[1778521167308,49.54,81846.46,0.0,-0.99406,0.0,1.16415]
[1778521167318,49.54,81847.31,0.0,-0.99405,0.0,1.16489]
[1778521172081,49.54,81852.46,0.0,-0.99403,0.0,1.16822]
[1778521173087,49.54,81858.18,0.0,-0.994,0.0,1.17322]
[1778521174094,49.54,81853.29,0.0,-0.99403,0.0,1.16894]
[1778521174919,49.54,81853.29,0.0,-0.99403,0.0,1.16894]
[1778521175101,49.54,81854.69,0.0,-0.99402,0.0,1.17017]
[1778521176023,49.54,81854.69,0.0,-0.99402,0.0,1.17017]
[1778521176108,49.54,81850.51,0.0,-0.99404,0.0,1.16652]
[1778521177742,49.54,81850.51,0.0,-0.99404,0.0,1.16652]
[1778521177808,49.54,81850.51,0.0,-0.99404,0.0,1.16652]
[1778521183157,49.54,81850.96,0.0,-0.99404,0.0,1.16691]
[1778521185021,49.54,81851.16,0.0,-0.99404,0.0,1.16708]
[1778521185061,49.54,81851.16,0.0,-0.99404,0.0,1.16708]
[1778521186135,49.54,81851.61,0.0,-0.99404,0.0,1.16748]
[1778521186309,49.54,81851.61,0.0,-0.99404,0.0,1.16748]
[1778521186410,49.54,81851.25,0.0,-0.99404,0.0,1.16716]
[1778521188624,49.54,81850.68,0.0,-0.99404,0.0,1.16667]
[1778521188808,49.54,81850.68,0.0,-0.99404,0.0,1.16667]
[1778521191895,49.54,81849.98,0.0,-0.99405,0.0,1.16606]
[1778521192063,49.54,81849.98,0.0,-0.99405,0.0,1.16606]
[1778521192738,49.54,81849.98,0.0,-0.99405,0.0,1.16606]
[1778521192815,49.54,81849.98,0.0,-0.99405,0.0,1.16606]
[1778521192798,49.54,81846.24,0.0,-0.99406,0.0,1.1628]
[1778521193443,49.54,81846.24,0.0,-0.99406,0.0,1.1628]
[1778521193562,49.54,81846.24,0.0,-0.99406,0.0,1.1628]
[1778521193650,49.54,81849.59,0.0,-0.99405,0.0,1.16572]
[1778521195565,49.54,81847.57,0.0,-0.99406,0.0,1.16396]
[1778521195810,49.54,81847.57,0.0,-0.99406,0.0,1.16396]
[1778521195838,49.54,81846.95,0.0,-0.99406,0.0,1.16342]
[1778521196246,49.54,81846.95,0.0,-0.99406,0.0,1.16342]
[1778521196313,49.54,81846.95,0.0,-0.99406,0.0,1.16342]
[1778521199271,49.54,81842.44,0.0,-0.99408,0.0,1.1595]
[1778521200029,49.54,81842.44,0.0,-0.99408,0.0,1.1595]
[1778521200065,49.54,81842.44,0.0,-0.99408,0.0,1.1595]
[1778521200202,49.54,81842.44,0.0,-0.99408,0.0,1.1595]
[1778521200309,49.54,81842.44,0.0,-0.99408,0.0,1.1595]
[1778521200410,49.54,81843.06,0.0,-0.99408,0.0,1.16004]
[1778521204306,49.54,81851.05,0.0,-0.99404,0.0,1.16699]
[1778521205313,49.54,81855.85,0.0,-0.99402,0.0,1.17118]
[1778521205931,49.54,81855.85,0.0,-0.99402,0.0,1.17118]
[1778521206061,49.54,81855.85,0.0,-0.99402,0.0,1.17118]
[1778521211893,49.54,81856.93,0.0,-0.99401,0.0,1.17213]
[1778521211909,49.54,81863.05,0.0,-0.99398,0.0,1.17749]
[1778521212069,49.54,81863.05,0.0,-0.99398,0.0,1.17749]
[1778521212521,49.54,81863.05,0.0,-0.99398,0.0,1.17749]
[1778521212558,49.54,81863.05,0.0,-0.99398,0.0,1.17749]
[1778521212622,49.54,81863.32,0.0,-0.99398,0.0,1.17773]
[1778521218656,49.54,81861.9,0.0,-0.99399,0.0,1.17648]
[1778521218809,49.54,81861.9,0.0,-0.99399,0.0,1.17648]
[1778521218910,49.54,81860.83,0.0,-0.99399,0.0,1.17554]
[1778521219878,49.54,81860.83,0.0,-0.99399,0.0,1.17554]
[1778521220059,49.54,81861.68,0.0,-0.99399,0.0,1.17629]
[1778521225670,49.54,81862.2,0.0,-0.99398,0.0,1.17675]
[1778521225808,49.54,81862.2,0.0,-0.99398,0.0,1.17675]
[1778521225909,49.54,81861.97,0.0,-0.99399,0.0,1.17654]
[1778521226187,49.54,81861.97,0.0,-0.99399,0.0,1.17654]
[1778521226309,49.54,81861.97,0.0,-0.99399,0.0,1.17654]
[1778521230269,49.54,81861.55,0.0,-0.99399,0.0,1.17617]
[1778521230308,49.54,81861.55,0.0,-0.99399,0.0,1.17617]
[1778521231344,49.54,81860.72,0.0,-0.99399,0.0,1.17545]
[1778521231557,49.54,81860.72,0.0,-0.99399,0.0,1.17545]
[1778521231572,49.54,81860.53,0.0,-0.994,0.0,1.17412]
[1778521237537,49.54,81859.35,0.0,-0.994,0.0,1.17308]
[1778521239731,49.54,81860.46,0.0,-0.994,0.0,1.17405]
[1778521239808,49.54,81860.46,0.0,-0.994,0.0,1.17405]
[1778521245647,49.54,81858.1,0.0,-0.99401,0.0,1.17199]
[1778521245811,49.54,81858.1,0.0,-0.99401,0.0,1.17199]
[1778521245863,49.54,81858.67,0.0,-0.99401,0.0,1.17249]
[1778521246123,49.54,81858.67,0.0,-0.99401,0.0,1.17249]
[1778521246308,49.54,81858.67,0.0,-0.99401,0.0,1.17249]
[1778521247608,49.54,81860.76,0.0,-0.994,0.0,1.17432]
[1778521249629,49.54,81868.15,0.0,-0.99396,0.0,1.18081]
[1778521250373,49.54,81868.15,0.0,-0.99396,0.0,1.18081]
[1778521250559,49.54,81868.15,0.0,-0.99396,0.0,1.18081]
[1778521250634,49.54,81869.56,0.0,-0.99395,1e-05,1.18205]
[1778521251045,49.54,81869.56,0.0,-0.99395,1e-05,1.18205]
[1778521251058,49.54,81869.56,0.0,-0.99395,1e-05,1.18205]
[1778521254647,49.54,81867.56,0.0,-0.99396,0.0,1.18029]
[1778521254807,49.54,81867.56,0.0,-0.99396,0.0,1.18029]
[1778521256567,49.54,81866.57,0.0,-0.99397,0.0,1.17942]
[1778521256808,49.54,81866.57,0.0,-0.99397,0.0,1.17942]
[1778521256903,49.54,81868.82,0.0,-0.99396,1e-05,1.1814]
[1778521258874,49.54,81868.27,0.0,-0.99396,0.0,1.18092]
[1778521259081,49.54,81866.94,0.0,-0.99397,0.0,1.17975]
[1778521264735,49.54,81871.82,0.0,-0.99394,1e-05,1.18405]
[1778521265742,49.54,81885.66,0.0,-0.99387,1e-05,1.19632]
[1778521266749,49.54,81893.11,0.0,-0.99384,1e-05,1.20297]
[1778521267756,49.54,81895.06,0.0,-0.99383,1e-05,1.20471]
[1778521268819,49.54,81895.06,0.0,-0.99383,1e-05,1.20471]
[1778521268847,49.54,81895.63,0.0,-0.99382,1e-05,1.20522]
[1778521269058,49.54,81895.63,0.0,-0.99382,1e-05,1.20522]
[1778521269770,49.54,81895.67,0.0,-0.99382,1e-05,1.20526]
[1778521271244,49.54,81896.73,0.0,-0.99382,1e-05,1.20621]
[1778521271307,49.54,81896.73,0.0,-0.99382,1e-05,1.20621]
[1778521275812,49.54,81900.09,0.0,-0.9938,1e-05,1.20922]
[1778521276324,49.54,81900.09,0.0,-0.9938,1e-05,1.20922]
[1778521276560,49.54,81900.09,0.0,-0.9938,1e-05,1.20922]
[1778521276819,49.54,81906.3,0.0,-0.99377,1e-05,1.21481]
[1778521277844,49.54,81915.66,0.0,-0.99372,1e-05,1.22328]
[1778521278836,49.54,81929.91,0.0,-0.99365,1e-05,1.23626]
[1778521279845,49.54,81922.82,0.0,-0.99368,1e-05,1.22978]
[1778521280851,49.54,81904.12,0.0,-0.99378,1e-05,1.21285]
[1778521281857,49.54,81898.79,0.0,-0.99381,1e-05,1.20805]
[1778521282864,49.54,81896.38,0.0,-0.99382,1e-05,1.20589]
[1778521283871,49.54,81900.39,0.0,-0.9938,1e-05,1.20949]
[1778521286717,49.54,81900.3,0.0,-0.9938,1e-05,1.20941]
[1778521286809,49.54,81900.3,0.0,-0.9938,1e-05,1.20941]
[1778521287899,49.54,81903.36,0.0,-0.99378,1e-05,1.21216]
[1778521288907,49.54,81914.12,0.0,-0.99373,1e-05,1.22188]
[1778521289914,49.54,81922.95,0.0,-0.99368,1e-05,1.2299]
[1778521290921,49.54,81922.44,0.0,-0.99368,1e-05,1.22944]
[1778521291928,49.54,81915.98,0.0,-0.99372,1e-05,1.22237]
[1778521294320,49.54,81914.6,0.0,-0.99373,1e-05,1.22112]
[1778521294551,49.54,81914.6,0.0,-0.99373,1e-05,1.22112]
[1778521294955,49.54,81906.6,0.0,-0.99377,1e-05,1.21389]
[1778521295960,49.54,81898.54,0.0,-0.99381,1e-05,1.20664]
[1778521296967,49.54,81902.67,0.0,-0.99379,1e-05,1.21035]
[1778521298593,49.54,81903.61,0.0,-0.99379,1e-05,1.2112]
[1778521298809,49.54,81903.61,0.0,-0.99379,1e-05,1.2112]
[1778521299988,49.54,81914.38,0.0,-0.99373,1e-05,1.22092]
[1778521300996,49.54,81923.44,0.0,-0.99369,1e-05,1.22914]
[1778521302004,49.54,81923.98,0.0,-0.99368,1e-05,1.22964]
[1778521302652,49.54,81923.98,0.0,-0.99368,1e-05,1.22964]
[1778521302807,49.54,81923.98,0.0,-0.99368,1e-05,1.22964]
[1778521305024,49.54,81926.87,0.0,-0.99367,1e-05,1.23227]
[1778521307582,49.54,81926.21,0.0,-0.99367,1e-05,1.23167]
[1778521307808,49.54,81926.21,0.0,-0.99367,1e-05,1.23167]
[1778521307909,49.54,81924.75,0.0,-0.99368,1e-05,1.23034]
[1778521309320,49.54,81925.08,0.0,-0.99368,1e-05,1.23064]
[1778521310065,49.54,81924.95,0.0,-0.99368,1e-05,1.23052]
[1778521310157,49.54,81922.89,0.0,-0.99369,1e-05,1.22864]
[1778521311139,49.54,81922.89,0.0,-0.99369,1e-05,1.22864]
[1778521311308,49.54,81922.89,0.0,-0.99369,1e-05,1.22864]
[1778521311323,49.54,81921.28,0.0,-0.9937,1e-05,1.22718]
[1778521314120,49.54,81918.46,0.0,-0.99371,1e-05,1.22462]
[1778521316134,49.54,81920.21,0.0,-0.9937,1e-05,1.22621]
[1778521317141,49.54,81918.54,0.0,-0.99371,1e-05,1.22469]
[1778521319401,49.54,81918.18,0.0,-0.99371,1e-05,1.22436]
[1778521319571,49.54,81918.18,0.0,-0.99371,1e-05,1.22436]
[1778521321828,49.54,81919.85,0.0,-0.9937,1e-05,1.22588]
[1778521322066,49.54,81919.85,0.0,-0.9937,1e-05,1.22588]
[1778521322176,49.54,81920.7,0.0,-0.9937,1e-05,1.22665]
[1778521323679,49.54,81920.7,0.0,-0.9937,1e-05,1.22665]
[1778521323808,49.54,81920.7,0.0,-0.9937,1e-05,1.22665]
[1778521330232,49.54,81922.16,0.0,-0.99369,1e-05,1.22798]
[1778521332246,49.54,81931.31,0.0,-0.99364,1e-05,1.23633]
[1778521333253,49.54,81937.66,0.0,-0.99361,1e-05,1.24215]
[1778521334951,49.54,81937.66,0.0,-0.99361,1e-05,1.24215]
[1778521334972,49.54,81945.73,0.0,-0.99357,1e-05,1.24958]
[1778521335062,49.54,81945.73,0.0,-0.99357,1e-05,1.24958]
[1778521336068,49.54,81945.9,0.0,-0.99357,1e-05,1.24974]
[1778521336274,49.54,81948.53,0.0,-0.99355,1e-05,1.25217]
[1778521339677,49.54,81948.99,0.0,-0.99355,1e-05,1.25259]
[1778521341309,49.54,81955.18,0.0,-0.99352,1e-05,1.25833]
[1778521344286,49.54,81956.17,0.0,-0.99351,1e-05,1.25925]
[1778521344308,49.54,81956.17,0.0,-0.99351,1e-05,1.25925]
[1778521348137,49.54,81953.28,0.0,-0.99353,1e-05,1.25657]
[1778521348297,49.54,81953.28,0.0,-0.99353,1e-05,1.25657]
[1778521348358,49.54,81950.45,0.0,-0.99354,1e-05,1.25394]
[1778521350021,49.54,81950.45,0.0,-0.99354,1e-05,1.25394]
[1778521349365,49.54,81937.8,0.0,-0.99361,1e-05,1.24228]
[1778521350372,49.54,81936.68,0.0,-0.99362,1e-05,1.24125]
[1778521352386,49.54,81941.0,0.0,-0.9936,1e-05,1.24401]
[1778521354710,49.54,81938.36,0.0,-0.99361,1e-05,1.24158]
[1778521354807,49.54,81938.36,0.0,-0.99361,1e-05,1.24158]
[1778521354864,49.54,81943.74,0.0,-0.99358,1e-05,1.24653]
[1778521355375,49.54,81943.74,0.0,-0.99358,1e-05,1.24653]
[1778521355558,49.54,81943.74,0.0,-0.99358,1e-05,1.24653]
[1778521355658,49.54,81940.61,0.0,-0.9936,1e-05,1.24365]
[1778521360368,49.54,81938.79,0.0,-0.99361,1e-05,1.24197]
[1778521360559,49.54,81938.79,0.0,-0.99361,1e-05,1.24197]
[1778521360631,49.54,81945.79,0.0,-0.99357,1e-05,1.24842]
[1778521362150,49.54,81944.86,0.0,-0.99358,1e-05,1.24756]
[1778521362309,49.54,81944.86,0.0,-0.99358,1e-05,1.24756]
[1778521362456,49.54,81944.21,0.0,-0.99358,1e-05,1.24696]
[1778521364344,49.54,81942.21,0.0,-0.99359,1e-05,1.24512]
[1778521364561,49.54,81942.21,0.0,-0.99359,1e-05,1.24512]
[1778521364662,49.54,81937.25,0.0,-0.99362,1e-05,1.24056]
[1778521371520,49.54,81939.59,0.0,-0.99361,1e-05,1.24271]
[1778521376555,49.54,81938.97,0.0,-0.99361,1e-05,1.24214]
[1778521380723,49.54,81938.83,0.0,-0.99361,1e-05,1.24201]
[1778521380808,49.54,81938.83,0.0,-0.99361,1e-05,1.24201]
[1778521381752,49.54,81938.83,0.0,-0.99361,1e-05,1.24201]
[1778521381808,49.54,81938.83,0.0,-0.99361,1e-05,1.24201]
[1778521381909,49.54,81938.83,0.0,-0.99361,1e-05,1.24201]
[1778521384341,49.54,81938.75,0.0,-0.99361,1e-05,1.24194]
[1778521384558,49.54,81938.75,0.0,-0.99361,1e-05,1.24194]
[1778521384611,49.54,81944.8,0.0,-0.99358,1e-05,1.2475]
[1778521385618,49.54,81948.91,0.0,-0.99356,1e-05,1.2513]
[1778521388162,49.54,81946.07,0.0,-0.99357,1e-05,1.24868]
[1778521388308,49.54,81946.07,0.0,-0.99357,1e-05,1.24868]
[1778521388850,49.54,81946.07,0.0,-0.99357,1e-05,1.24868]
[1778521389058,49.54,81946.07,0.0,-0.99357,1e-05,1.24868]
[1778521389017,49.54,81946.88,0.0,-0.99357,1e-05,1.24942]
[1778521394681,49.54,81948.33,0.0,-0.99356,1e-05,1.25076]
[1778521400070,49.54,81947.44,0.0,-0.99357,1e-05,1.24994]
[1778521406105,49.54,81948.71,0.0,-0.99356,1e-05,1.25111]
[1778521405758,49.54,81955.12,0.0,-0.99352,1e-05,1.25705]
[1778521406308,49.54,81955.12,0.0,-0.99352,1e-05,1.25705]
[1778521406765,49.54,81955.03,0.0,-0.99353,1e-05,1.25697]
[1778521408782,49.54,81964.05,0.0,-0.99348,1e-05,1.26536]
[1778521409787,49.54,81970.19,0.0,-0.99344,1e-05,1.2711]
[1778521410794,49.54,81975.12,0.0,-0.99342,1e-05,1.27572]
[1778521412826,49.54,81972.63,0.0,-0.99344,1e-05,1.27215]
[1778521417629,49.54,81970.8,0.0,-0.99345,1e-05,1.27043]
[1778521417807,49.54,81970.8,0.0,-0.99345,1e-05,1.27043]
[1778521417952,49.54,81970.8,0.0,-0.99345,1e-05,1.27043]
[1778521418061,49.54,81970.8,0.0,-0.99345,1e-05,1.27043]
[1778521418022,49.54,81971.77,0.0,-0.99344,1e-05,1.27134]
[1778521419858,49.54,81975.16,0.0,-0.99342,1e-05,1.27452]
[1778521424286,49.54,81974.58,0.0,-0.99343,1e-05,1.27397]
[1778521424309,49.54,81974.58,0.0,-0.99343,1e-05,1.27397]
[1778521429928,49.54,81972.6,0.0,-0.99344,1e-05,1.27212]
[1778521431423,49.54,81973.15,0.0,-0.99343,1e-05,1.27263]
[1778521431549,49.54,81973.15,0.0,-0.99343,1e-05,1.27263]
[1778521431562,49.54,81973.15,0.0,-0.99343,1e-05,1.27263]
[1778521431942,49.54,81971.25,0.0,-0.99344,1e-05,1.27085]
[1778521436677,49.54,81970.07,0.0,-0.99345,1e-05,1.26975]
[1778521436807,49.54,81970.07,0.0,-0.99345,1e-05,1.26975]
[1778521436864,49.54,81970.07,0.0,-0.99345,1e-05,1.26975]
[1778521437060,49.54,81970.07,0.0,-0.99345,1e-05,1.26975]
[1778521436977,49.54,81970.11,0.0,-0.99345,1e-05,1.26979]
[1778521442012,49.54,81972.05,0.0,-0.99344,1e-05,1.2716]
[1778521443198,49.54,81974.37,0.0,-0.99343,1e-05,1.27378]
[1778521443307,49.54,81974.37,0.0,-0.99343,1e-05,1.27378]
[1778521446967,49.54,81975.87,0.0,-0.99342,1e-05,1.27519]
[1778521446971,49.54,81975.87,0.0,-0.99342,1e-05,1.27519]
[1778521447065,49.54,81975.87,0.0,-0.99342,1e-05,1.27519]
[1778521447047,49.54,81973.75,0.0,-0.99343,1e-05,1.2732]
[1778521450068,49.54,81970.56,0.0,-0.99345,1e-05,1.27021]
[1778521452782,49.54,81969.07,0.0,-0.99346,1e-05,1.26881]
[1778521452810,49.54,81969.07,0.0,-0.99346,1e-05,1.26881]
[1778521452888,49.54,81969.07,0.0,-0.99346,1e-05,1.26881]
[1778521453058,49.54,81969.07,0.0,-0.99346,1e-05,1.26881]
[1778521453089,49.54,81969.41,0.0,-0.99345,1e-05,1.26913]
[1778521455103,49.54,81972.8,0.0,-0.99344,1e-05,1.27231]
[1778521459877,49.54,81972.52,0.0,-0.99344,1e-05,1.27204]
[1778521460059,49.54,81972.52,0.0,-0.99344,1e-05,1.27204]
[1778521462152,49.54,81977.79,0.0,-0.99341,1e-05,1.27699]
[1778521464166,49.54,81980.81,0.0,-0.99339,1e-05,1.27983]
[1778521465862,49.54,81982.74,0.0,-0.99338,1e-05,1.28165]
[1778521466059,49.54,81982.74,0.0,-0.99338,1e-05,1.28165]
[1778521466109,49.54,81982.74,0.0,-0.99338,1e-05,1.28165]
[1778521466180,49.54,81983.89,0.0,-0.99338,1e-05,1.28273]
[1778521466309,49.54,81983.89,0.0,-0.99338,1e-05,1.28273]
[1778521472537,49.54,81984.67,0.0,-0.99338,1e-05,1.28223]
[1778521472558,49.54,81984.67,0.0,-0.99338,1e-05,1.28223]
[1778521475890,49.54,81994.08,0.0,-0.99333,1e-05,1.29113]
[1778521476251,49.54,81992.12,0.0,-0.99334,1e-05,1.28927]
[1778521477586,49.54,81992.12,0.0,-0.99334,1e-05,1.28927]
[1778521477790,49.54,81992.12,0.0,-0.99334,1e-05,1.28927]
[1778521477809,49.54,81992.12,0.0,-0.99334,1e-05,1.28927]
[1778521477891,49.54,81992.77,0.0,-0.99333,1e-05,1.28989]
[1778521481286,49.54,81985.18,0.0,-0.99338,1e-05,1.28271]
[1778521482381,49.54,81985.18,0.0,-0.99338,1e-05,1.28271]
[1778521482506,49.54,81985.18,0.0,-0.99338,1e-05,1.28271]
[1778521482558,49.54,81985.18,0.0,-0.99338,1e-05,1.28271]
[1778521482659,49.54,81983.68,0.0,-0.99338,1e-05,1.28129]
[1778521487973,49.54,81983.93,0.0,-0.99338,1e-05,1.28153]
[1778521488061,49.54,81983.93,0.0,-0.99338,1e-05,1.28153]
[1778521488118,49.54,81983.93,0.0,-0.99338,1e-05,1.28153]
[1778521488186,49.54,81982.55,0.0,-0.99339,1e-05,1.28023]
[1778521488307,49.54,81982.55,0.0,-0.99339,1e-05,1.28023]
[1778521490633,49.54,81985.55,0.0,-0.99337,1e-05,1.28306]
[1778521490809,49.54,81985.55,0.0,-0.99337,1e-05,1.28306]
[1778521490910,49.54,81995.02,0.0,-0.99332,1e-05,1.29202]
[1778521491359,49.54,81996.45,0.0,-0.99331,1e-05,1.29338]
[1778521495246,49.54,81997.51,0.0,-0.99331,1e-05,1.29439]
[1778521495307,49.54,81997.51,0.0,-0.99331,1e-05,1.29439]
[1778521496821,49.54,81996.89,0.0,-0.99331,1e-05,1.2938]
[1778521496944,49.54,81996.89,0.0,-0.99331,1e-05,1.2938]
[1778521497062,49.54,81996.89,0.0,-0.99331,1e-05,1.2938]
[1778521497153,49.54,81989.48,0.0,-0.99335,1e-05,1.28677]
[1778521497401,49.54,81985.35,0.0,-0.99337,1e-05,1.28287]
[1778521499424,49.54,81970.58,0.0,-0.99345,1e-05,1.26899]
[1778521500511,49.54,81967.37,0.0,-0.99347,1e-05,1.26599]
[1778521501521,49.54,81967.37,0.0,-0.99347,1e-05,1.26599]
[1778521501558,49.54,81967.37,0.0,-0.99347,1e-05,1.26599]
[1778521501759,49.54,81967.37,0.0,-0.99347,1e-05,1.26599]
[1778521501815,49.54,81967.37,0.0,-0.99347,1e-05,1.26599]
[1778521501916,49.54,81968.04,0.0,-0.99347,1e-05,1.26662]
[1778521502454,49.54,81973.07,0.0,-0.99344,1e-05,1.27132]
[1778521506482,49.54,81984.2,0.0,-0.99338,1e-05,1.28178]
[1778521507489,49.54,81995.64,0.0,-0.99332,1e-05,1.29261]
[1778521508801,49.54,81995.64,0.0,-0.99332,1e-05,1.29261]
[1778521508862,49.54,82020.62,0.0,-0.99318,1e-05,1.31651]
[1778521509507,49.54,82037.31,0.0,-0.99309,1e-05,1.33268]
[1778521510514,49.54,82045.08,0.0,-0.99304,1e-05,1.34027]
[1778521512117,49.54,82045.08,0.0,-0.99304,1e-05,1.34027]
[1778521512169,49.54,82017.5,0.0,-0.9932,1e-05,1.31351]
[1778521512528,49.54,82009.34,0.0,-0.99324,1e-05,1.30567]
[1778521513536,49.54,81989.45,0.0,-0.99335,1e-05,1.28674]
[1778521514543,49.54,81992.44,0.0,-0.99334,1e-05,1.28957]
[1778521515550,49.54,81987.57,0.0,-0.99336,1e-05,1.28497]
[1778521517566,49.54,81977.92,0.0,-0.99342,1e-05,1.27587]
[1778521520588,49.54,81982.03,0.0,-0.99339,1e-05,1.27974]
[1778521523827,49.54,81982.98,0.0,-0.99339,1e-05,1.28063]
[1778521524068,49.54,81982.98,0.0,-0.99339,1e-05,1.28063]
[1778521524080,49.54,81982.98,0.0,-0.99339,1e-05,1.28063]
[1778521524145,49.54,81981.69,0.0,-0.99339,1e-05,1.27942]
[1778521524310,49.54,81981.69,0.0,-0.99339,1e-05,1.27942]
[1778521526629,49.54,81998.27,0.0,-0.9933,1e-05,1.29511]
[1778521527636,49.54,81997.87,0.0,-0.99331,1e-05,1.29473]
[1778521528643,49.54,81994.79,0.0,-0.99332,1e-05,1.2918]
[1778521531990,49.54,81992.75,0.0,-0.99333,1e-05,1.28987]
[1778521532063,49.54,81992.75,0.0,-0.99333,1e-05,1.28987]
[1778521532092,49.54,81999.99,0.0,-0.9933,1e-05,1.29549]
[1778521533678,49.54,82003.43,0.0,-0.99328,1e-05,1.29877]
[1778521534685,49.54,81996.73,0.0,-0.99332,1e-05,1.2924]
[1778521535696,49.54,82002.28,0.0,-0.99329,1e-05,1.29767]
[1778521538185,49.54,82004.18,0.0,-0.99328,1e-05,1.29949]
[1778521537710,49.54,82009.54,0.0,-0.99325,1e-05,1.30461]
[1778521538310,49.54,82009.54,0.0,-0.99325,1e-05,1.30461]
[1778521538554,49.54,82009.54,0.0,-0.99325,1e-05,1.30461]
[1778521538563,49.54,82009.54,0.0,-0.99325,1e-05,1.30461]
[1778521538717,49.54,82012.74,0.0,-0.99323,1e-05,1.30767]
[1778521540731,49.54,82022.09,0.0,-0.99318,1e-05,1.31666]
[1778521541738,49.54,82016.15,0.0,-0.99321,1e-05,1.31094]
[1778521542745,49.54,82006.49,0.0,-0.99327,1e-05,1.30169]
[1778521543752,49.54,82003.39,0.0,-0.99328,1e-05,1.29873]
[1778521544789,49.54,82003.39,0.0,-0.99328,1e-05,1.29873]
[1778521544808,49.54,82003.39,0.0,-0.99328,1e-05,1.29873]
[1778521544811,49.54,81994.12,0.0,-0.99333,1e-05,1.28992]
[1778521545766,49.54,81993.46,0.0,-0.99334,1e-05,1.28929]
[1778521550801,49.54,81992.24,0.0,-0.99334,1e-05,1.28814]
[1778521553090,49.54,81992.4,0.0,-0.99334,1e-05,1.28829]
[1778521553308,49.54,81992.42,0.0,-0.99334,1e-05,1.28831]
[1778521553511,49.54,81992.42,0.0,-0.99334,1e-05,1.28831]
[1778521553558,49.54,81992.42,0.0,-0.99334,1e-05,1.28831]
[1778521553822,49.54,81991.14,0.0,-0.99335,1e-05,1.2871]
[1778521558857,49.54,81989.77,0.0,-0.99336,1e-05,1.2858]
[1778521559564,49.54,81989.77,0.0,-0.99336,1e-05,1.2858]
[1778521559815,49.54,81989.77,0.0,-0.99336,1e-05,1.2858]
[1778521562885,49.54,81982.88,0.0,-0.99339,1e-05,1.2793]
[1778521563892,49.54,81979.87,0.0,-0.99341,1e-05,1.27647]
[1778521564899,49.54,81984.17,0.0,-0.99339,1e-05,1.28051]
[1778521565898,49.54,81984.17,0.0,-0.99339,1e-05,1.28051]
[1778521566059,49.54,81984.17,0.0,-0.99339,1e-05,1.28051]
[1778521566108,49.54,81987.5,0.0,-0.99337,1e-05,1.28366]
[1778521566934,49.54,81987.5,0.0,-0.99337,1e-05,1.28366]
[1778521567059,49.54,81987.5,0.0,-0.99337,1e-05,1.28366]
[1778521567160,49.54,81988.97,0.0,-0.99336,1e-05,1.28504]
[1778521572955,49.54,81989.56,0.0,-0.99336,1e-05,1.2856]
[1778521574500,49.54,81989.3,0.0,-0.99336,1e-05,1.28536]
[1778521574559,49.54,81989.3,0.0,-0.99336,1e-05,1.28536]
[1778521577991,49.54,81994.48,0.0,-0.99333,1e-05,1.29026]
[1778521579079,49.54,81994.48,0.0,-0.99333,1e-05,1.29026]
[1778521579309,49.54,81994.48,0.0,-0.99333,1e-05,1.29026]
[1778521579163,49.54,81990.87,0.0,-0.99335,1e-05,1.28684]
[1778521579618,49.54,81990.87,0.0,-0.99335,1e-05,1.28684]
[1778521579809,49.54,81990.87,0.0,-0.99335,1e-05,1.28684]
[1778521580011,49.54,81990.82,0.0,-0.99335,1e-05,1.28679]
[1778521581015,49.54,81987.34,0.0,-0.99337,1e-05,1.2835]
[1778521582880,49.54,81986.54,0.0,-0.99337,1e-05,1.28275]
[1778521583060,49.54,81986.54,0.0,-0.99337,1e-05,1.28275]
[1778521585133,49.54,81985.73,0.0,-0.99338,1e-05,1.28198]
[1778521585309,49.54,81985.73,0.0,-0.99338,1e-05,1.28198]
[1778521585325,49.54,81985.73,0.0,-0.99338,1e-05,1.28198]
[1778521585560,49.54,81986.6,0.0,-0.99337,1e-05,1.28281]
[1778521586050,49.54,81987.84,0.0,-0.99337,1e-05,1.28398]
[1778521590079,49.54,81984.1,0.0,-0.99339,1e-05,1.28045]
[1778521590671,49.54,81984.1,0.0,-0.99339,1e-05,1.28045]
[1778521590807,49.54,81984.1,0.0,-0.99339,1e-05,1.28045]
[1778521593100,49.54,82003.15,0.0,-0.99329,1e-05,1.29725]
[1778521594107,49.54,82008.15,0.0,-0.99326,1e-05,1.30202]
[1778521595072,49.54,82008.15,0.0,-0.99326,1e-05,1.30202]
[1778521595308,49.54,82008.15,0.0,-0.99326,1e-05,1.30202]
[1778521596360,49.54,82006.86,0.0,-0.99327,1e-05,1.30079]
[1778521596560,49.54,82006.86,0.0,-0.99327,1e-05,1.30079]
[1778521597134,49.54,82007.82,0.0,-0.99326,1e-05,1.3017]
[1778521599147,49.54,82003.55,0.0,-0.99329,1e-05,1.29763]
[1778521600154,49.54,81999.42,0.0,-0.99331,1e-05,1.2937]
[1778521600635,49.54,81999.42,0.0,-0.99331,1e-05,1.2937]
[1778521600807,49.54,81999.42,0.0,-0.99331,1e-05,1.2937]
[1778521604183,49.54,82006.89,0.0,-0.99327,1e-05,1.30082]
[1778521605212,49.54,82006.89,0.0,-0.99327,1e-05,1.30082]
[1778521605308,49.54,82006.89,0.0,-0.99327,1e-05,1.30082]
[1778521605285,49.54,82008.76,0.0,-0.99326,1e-05,1.3026]
[1778521605971,49.54,82008.76,0.0,-0.99326,1e-05,1.3026]
[1778521606058,49.54,82008.76,0.0,-0.99326,1e-05,1.3026]
[1778521606197,49.54,82009.88,0.0,-0.99325,1e-05,1.30367]
[1778521611232,49.54,82009.2,0.0,-0.99326,1e-05,1.30302]
[1778521616267,49.54,82008.26,0.0,-0.99326,1e-05,1.30212]
[1778521618373,49.54,82008.06,0.0,-0.99326,1e-05,1.30193]
[1778521618558,49.54,82008.06,0.0,-0.99326,1e-05,1.30193]
[1778521624323,49.54,82009.26,0.0,-0.99326,1e-05,1.30308]
[1778521625330,49.54,81997.89,0.0,-0.99332,1e-05,1.29225]
[1778521625602,49.54,81997.89,0.0,-0.99332,1e-05,1.29225]
[1778521625814,49.54,81997.89,0.0,-0.99332,1e-05,1.29225]
[1778521626337,49.54,81994.18,0.0,-0.99334,1e-05,1.28873]
[1778521628135,49.54,81991.73,0.0,-0.99335,1e-05,1.28641]
[1778521628308,49.54,81991.73,0.0,-0.99335,1e-05,1.28641]
[1778521628351,49.54,81991.51,0.0,-0.99335,1e-05,1.2862]
[1778521630865,49.54,81990.5,0.0,-0.99336,1e-05,1.28524]
[1778521631058,49.54,81990.5,0.0,-0.99336,1e-05,1.28524]
[1778521636407,49.54,81986.8,0.0,-0.99338,1e-05,1.28175]
[1778521638421,49.54,81983.85,0.0,-0.9934,1e-05,1.27897]
[1778521640100,49.54,81983.85,0.0,-0.9934,1e-05,1.27897]
[1778521640308,49.54,81983.85,0.0,-0.9934,1e-05,1.27897]
[1778521640305,49.54,81980.74,0.0,-0.99341,1e-05,1.27605]
[1778521641835,49.54,81980.68,0.0,-0.99341,1e-05,1.27599]
[1778521642058,49.54,81980.68,0.0,-0.99341,1e-05,1.27599]
[1778521642112,49.54,81979.68,0.0,-0.99342,1e-05,1.27505]
[1778521643456,49.54,81973.89,0.0,-0.99345,1e-05,1.26962]
[1778521644714,49.54,81973.89,0.0,-0.99345,1e-05,1.26962]
[1778521644807,49.54,81973.89,0.0,-0.99345,1e-05,1.26962]
[1778521650505,49.54,81973.95,0.0,-0.99345,1e-05,1.26968]
[1778521651512,49.54,81969.46,0.0,-0.99348,1e-05,1.26425]
[1778521652519,49.54,81963.25,0.0,-0.99351,1e-05,1.25847]
[1778521653526,49.54,81959.45,0.0,-0.99353,1e-05,1.25494]
[1778521654547,49.54,81959.45,0.0,-0.99353,1e-05,1.25494]
[1778521654558,49.54,81959.45,0.0,-0.99353,1e-05,1.25494]
[1778521656218,49.54,81956.81,0.0,-0.99355,1e-05,1.2525]
[1778521656309,49.54,81956.81,0.0,-0.99355,1e-05,1.2525]
[1778521656319,49.54,81954.92,0.0,-0.99356,1e-05,1.25075]
[1778521657554,49.54,81943.89,0.0,-0.99361,1e-05,1.24059]
[1778521658561,49.54,81941.73,0.0,-0.99363,1e-05,1.23861]
[1778521659568,49.54,81932.31,0.0,-0.99368,1e-05,1.22999]
[1778521660575,49.54,81927.85,0.0,-0.9937,1e-05,1.22593]
[1778521663596,49.54,81931.02,0.0,-0.99368,1e-05,1.22882]
[1778521664934,49.54,81931.02,0.0,-0.99368,1e-05,1.22882]
[1778521665059,49.54,81931.02,0.0,-0.99368,1e-05,1.22882]
[1778521668631,49.54,81926.27,0.0,-0.99371,1e-05,1.2245]
[1778521669638,49.54,81922.46,0.0,-0.99373,1e-05,1.22104]
[1778521670471,49.54,81922.46,0.0,-0.99373,1e-05,1.22104]
[1778521670557,49.54,81922.46,0.0,-0.99373,1e-05,1.22104]
[1778521670951,49.54,81922.46,0.0,-0.99373,1e-05,1.22104]
[1778521671058,49.54,81922.46,0.0,-0.99373,1e-05,1.22104]
[1778521671153,49.54,81922.67,0.0,-0.99373,1e-05,1.22123]
[1778521676937,49.54,81924.69,0.0,-0.99371,1e-05,1.22306]
[1778521677061,49.54,81924.69,0.0,-0.99371,1e-05,1.22306]
[1778521680116,49.54,81922.88,0.0,-0.99372,1e-05,1.22142]
[1778521680309,49.54,81922.88,0.0,-0.99372,1e-05,1.22142]
[1778521681722,49.54,81916.74,0.0,-0.99376,1e-05,1.21587]
[1778521682929,49.54,81916.74,0.0,-0.99376,1e-05,1.21587]
[1778521683061,49.54,81916.74,0.0,-0.99376,1e-05,1.21587]
[1778521683129,49.54,81919.4,0.0,-0.99374,1e-05,1.21827]
[1778521684182,49.54,81919.4,0.0,-0.99374,1e-05,1.21827]
[1778521684311,49.54,81919.4,0.0,-0.99374,1e-05,1.21827]
[1778521689778,49.54,81920.31,0.0,-0.99374,1e-05,1.21909]
[1778521692412,49.54,81919.37,0.0,-0.99374,1e-05,1.21824]
[1778521692557,49.54,81918.87,0.0,-0.99374,1e-05,1.21779]
[1778521693212,49.54,81918.87,0.0,-0.99374,1e-05,1.21779]
[1778521693310,49.54,81918.87,0.0,-0.99374,1e-05,1.21779]
[1778521693351,49.54,81918.55,0.0,-0.99375,1e-05,1.2175]
[1778521696827,49.54,81912.82,0.0,-0.99378,1e-05,1.21233]
[1778521697888,49.54,81912.82,0.0,-0.99378,1e-05,1.21233]
[1778521698065,49.54,81912.82,0.0,-0.99378,1e-05,1.21233]
[1778521704169,49.54,81912.41,0.0,-0.99378,1e-05,1.21196]
[1778521704307,49.54,81912.41,0.0,-0.99378,1e-05,1.21196]
[1778521706148,49.54,81914.12,0.0,-0.99377,1e-05,1.2135]
[1778521706310,49.54,81914.12,0.0,-0.99377,1e-05,1.2135]
[1778521706457,49.54,81919.24,0.0,-0.99374,1e-05,1.21813]
[1778521706558,49.54,81919.24,0.0,-0.99374,1e-05,1.21813]
[1778521706897,49.54,81923.58,0.0,-0.99372,1e-05,1.22206]
[1778521709163,49.54,81923.67,0.0,-0.99372,1e-05,1.22214]
[1778521709308,49.54,81923.67,0.0,-0.99372,1e-05,1.22214]
[1778521710925,49.54,81918.6,0.0,-0.99375,1e-05,1.21755]
[1778521712577,49.54,81918.22,0.0,-0.99375,1e-05,1.21601]
[1778521712807,49.54,81918.22,0.0,-0.99375,1e-05,1.21601]
[1778521713050,49.54,81918.22,0.0,-0.99375,1e-05,1.21601]
[1778521713059,49.54,81918.22,0.0,-0.99375,1e-05,1.21601]
[1778521713070,49.54,81914.57,0.0,-0.99377,1e-05,1.21271]
[1778521716967,49.54,81911.33,0.0,-0.99379,1e-05,1.2098]
[1778521720311,49.54,81910.51,0.0,-0.99379,1e-05,1.20906]
[1778521720995,49.54,81918.32,0.0,-0.99375,1e-05,1.2161]
[1778521721809,49.54,81918.32,0.0,-0.99375,1e-05,1.2161]
[1778521722061,49.54,81918.32,0.0,-0.99375,1e-05,1.2161]
[1778521722162,49.54,81915.83,0.0,-0.99377,1e-05,1.21385]
[1778521723009,49.54,81918.62,0.0,-0.99375,1e-05,1.21637]
[1778521725023,49.54,81922.5,0.0,-0.99373,1e-05,1.21988]
[1778521730058,49.54,81916.55,0.0,-0.99376,1e-05,1.2145]
[1778521731161,49.54,81916.55,0.0,-0.99376,1e-05,1.2145]
[1778521734154,49.54,81919.06,0.0,-0.99375,1e-05,1.21677]
[1778521734309,49.54,81919.06,0.0,-0.99375,1e-05,1.21677]
[1778521734410,49.54,81919.17,0.0,-0.99375,1e-05,1.21686]
[1778521735093,49.54,81916.22,0.0,-0.99376,1e-05,1.2142]
[1778521736100,49.54,81912.41,0.0,-0.99378,1e-05,1.21077]
[1778521738536,49.54,81912.21,0.0,-0.99379,1e-05,1.21059]
[1778521738558,49.54,81912.21,0.0,-0.99379,1e-05,1.21059]
[1778521739121,49.54,81910.72,0.0,-0.99379,1e-05,1.20925]
[1778521742142,49.54,81918.83,0.0,-0.99375,1e-05,1.21656]
[1778521744413,49.54,81920.35,0.0,-0.99374,1e-05,1.21793]
[1778521744156,49.54,81908.95,0.0,-0.9938,1e-05,1.20766]
[1778521745283,49.54,81908.95,0.0,-0.9938,1e-05,1.20766]
[1778521745308,49.54,81908.95,0.0,-0.9938,1e-05,1.20766]
[1778521745384,49.54,81908.12,0.0,-0.99381,1e-05,1.20691]
[1778521751486,49.54,81910.58,0.0,-0.99379,1e-05,1.20912]
[1778521751557,49.54,81911.0,0.0,-0.99379,1e-05,1.2095]
[1778521752463,49.54,81911.0,0.0,-0.99379,1e-05,1.2095]
[1778521752212,49.54,81911.44,0.0,-0.99379,1e-05,1.2099]
[1778521752557,49.54,81911.44,0.0,-0.99379,1e-05,1.2099]
[1778521753219,49.54,81918.24,0.0,-0.99375,1e-05,1.21602]
[1778521755233,49.54,81919.63,0.0,-0.99375,1e-05,1.21728]
[1778521760268,49.54,81919.39,0.0,-0.99375,1e-05,1.21706]
[1778521765303,49.54,81918.11,0.0,-0.99375,1e-05,1.21591]
[1778521766394,49.54,81918.11,0.0,-0.99375,1e-05,1.21591]
[1778521766495,49.54,81910.21,0.0,-0.9938,1e-05,1.20879]
[1778521766558,49.54,81910.21,0.0,-0.9938,1e-05,1.20879]
[1778521767317,49.54,81915.11,0.0,-0.99377,1e-05,1.2132]
[1778521767765,49.54,81915.11,0.0,-0.99377,1e-05,1.2132]
[1778521767807,49.54,81915.11,0.0,-0.99377,1e-05,1.2132]
[1778521770338,49.54,81911.08,0.0,-0.99379,1e-05,1.20957]
[1778521770551,49.54,81911.08,0.0,-0.99379,1e-05,1.20957]
[1778521770559,49.54,81911.08,0.0,-0.99379,1e-05,1.20957]
[1778521771022,49.54,81911.08,0.0,-0.99379,1e-05,1.20957]
[1778521771059,49.54,81911.08,0.0,-0.99379,1e-05,1.20957]
[1778521771345,49.54,81909.73,0.0,-0.9938,1e-05,1.20717]
[1778521773345,49.54,81911.86,0.0,-0.99379,1e-05,1.20908]
[1778521773359,49.54,81922.19,0.0,-0.99374,1e-05,1.2184]
[1778521773558,49.54,81922.19,0.0,-0.99374,1e-05,1.2184]
[1778521773618,49.54,81922.19,0.0,-0.99374,1e-05,1.2184]
[1778521773809,49.54,81922.19,0.0,-0.99374,1e-05,1.2184]
[1778521774366,49.54,81922.59,0.0,-0.99374,1e-05,1.21876]
[1778521775373,49.54,81911.97,0.0,-0.99379,1e-05,1.20918]
[1778521776380,49.54,81910.7,0.0,-0.9938,1e-05,1.20804]
[1778521779236,49.54,81909.48,0.0,-0.99381,1e-05,1.20694]
[1778521779308,49.54,81909.48,0.0,-0.99381,1e-05,1.20694]
[1778521779401,49.54,81909.2,0.0,-0.99381,1e-05,1.20669]
[1778521779640,49.54,81909.2,0.0,-0.99381,1e-05,1.20669]
[1778521779809,49.54,81909.2,0.0,-0.99381,1e-05,1.20669]
[1778521782422,49.54,81912.47,0.0,-0.99379,1e-05,1.20963]
[1778521787457,49.54,81913.04,0.0,-0.99379,1e-05,1.21014]
[1778521790478,49.54,81923.87,0.0,-0.99373,1e-05,1.21992]
[1778521791485,49.54,81925.08,0.0,-0.99372,1e-05,1.22101]
[1778521792492,49.54,81927.88,0.0,-0.99371,1e-05,1.22355]
[1778521793218,49.54,81927.88,0.0,-0.99371,1e-05,1.22355]
[1778521793308,49.54,81927.88,0.0,-0.99371,1e-05,1.22355]
[1778521793502,49.54,81929.88,0.0,-0.9937,1e-05,1.22537]
[1778521794508,49.54,81932.45,0.0,-0.99369,1e-05,1.22771]
[1778521795357,49.54,81932.45,0.0,-0.99369,1e-05,1.22771]
[1778521795558,49.54,81932.81,0.0,-0.99368,1e-05,1.22804]
[1778521801557,49.54,81934.34,0.0,-0.99368,1e-05,1.22943]
[1778521805170,49.54,81934.35,0.0,-0.99368,1e-05,1.22944]
[1778521805311,49.54,81934.35,0.0,-0.99368,1e-05,1.22944]
[1778521805412,49.54,81934.19,0.0,-0.99368,1e-05,1.22929]
[1778521806593,49.54,81942.53,0.0,-0.99363,1e-05,1.23691]
[1778521807600,49.54,81945.35,0.0,-0.99362,1e-05,1.2395]
[1778521809360,49.54,81945.35,0.0,-0.99362,1e-05,1.2395]
[1778521809558,49.54,81945.7,0.0,-0.99362,1e-05,1.23982]
[1778521811628,49.54,81948.12,0.0,-0.9936,1e-05,1.24204]
[1778521812635,49.54,81956.88,0.0,-0.99356,1e-05,1.25012]
[1778521814554,49.54,81956.88,0.0,-0.99356,1e-05,1.25012]
[1778521813642,49.54,81959.15,0.0,-0.99355,1e-05,1.25222]
[1778521814808,49.54,81959.15,0.0,-0.99355,1e-05,1.25222]
[1778521814820,49.54,81962.28,0.0,-0.99353,1e-05,1.25512]
[1778521815957,49.54,81966.02,0.0,-0.99351,1e-05,1.25859]
[1778521816664,49.54,81969.6,0.0,-0.99349,1e-05,1.26192]
[1778521817670,49.54,81972.38,0.0,-0.99348,1e-05,1.26451]
[1778521818677,49.54,81977.51,0.0,-0.99345,1e-05,1.26931]
[1778521820419,49.54,81977.51,0.0,-0.99345,1e-05,1.26931]
[1778521820562,49.54,81977.51,0.0,-0.99345,1e-05,1.26931]
[1778521820520,49.54,81979.48,0.0,-0.99344,1e-05,1.27115]
[1778521820951,49.54,81979.48,0.0,-0.99344,1e-05,1.27115]
[1778521821057,49.54,81979.48,0.0,-0.99344,1e-05,1.27115]
[1778521821158,49.54,81979.41,0.0,-0.99344,1e-05,1.27108]
[1778521821699,49.54,81976.34,0.0,-0.99345,1e-05,1.26821]
[1778521826734,49.54,81977.1,0.0,-0.99345,1e-05,1.26892]
[1778521829660,49.54,81978.47,0.0,-0.99344,1e-05,1.2702]
[1778521829808,49.54,81978.47,0.0,-0.99344,1e-05,1.2702]
[1778521830245,49.54,81978.47,0.0,-0.99344,1e-05,1.2702]
[1778521830310,49.54,81978.47,0.0,-0.99344,1e-05,1.2702]
[1778521830344,49.54,81978.51,0.0,-0.99344,1e-05,1.27024]
[1778521834791,49.54,81980.57,0.0,-0.99344,1e-05,1.27094]
[1778521836122,49.54,81980.57,0.0,-0.99344,1e-05,1.27094]
[1778521836307,49.54,81980.57,0.0,-0.99344,1e-05,1.27094]
[1778521837099,49.54,81980.76,0.0,-0.99344,1e-05,1.27111]
[1778521837310,49.54,81980.76,0.0,-0.99344,1e-05,1.27111]
[1778521837330,49.54,81986.6,0.0,-0.99341,1e-05,1.2766]
[1778521842593,49.54,81987.64,0.0,-0.9934,1e-05,1.27757]
[1778521842807,49.54,81987.64,0.0,-0.9934,1e-05,1.27757]
[1778521846874,49.54,81983.09,0.0,-0.99342,1e-05,1.2733]
[1778521848888,49.54,81985.35,0.0,-0.99341,1e-05,1.27542]
[1778521849600,49.54,81985.35,0.0,-0.99341,1e-05,1.27542]
[1778521849780,49.54,81985.35,0.0,-0.99341,1e-05,1.27542]
[1778521849813,49.54,81985.35,0.0,-0.99341,1e-05,1.27542]
[1778521849895,49.54,81986.17,0.0,-0.99341,1e-05,1.27619]
[1778521853924,49.54,81983.3,0.0,-0.99342,1e-05,1.2735]
[1778521858959,49.54,81984.03,0.0,-0.99342,1e-05,1.27418]
[1778521863995,49.54,81983.26,0.0,-0.99342,1e-05,1.27346]
[1778521866009,49.54,81975.29,0.0,-0.99347,1e-05,1.266]
[1778521867155,49.54,81975.29,0.0,-0.99347,1e-05,1.266]
[1778521867309,49.54,81975.29,0.0,-0.99347,1e-05,1.266]
[1778521867345,49.54,81972.6,0.0,-0.99348,1e-05,1.26349]
[1778521868128,49.54,81972.6,0.0,-0.99348,1e-05,1.26349]
[1778521868309,49.54,81972.6,0.0,-0.99348,1e-05,1.26349]
[1778521868310,49.54,81979.36,0.0,-0.99344,1e-05,1.2698]
[1778521869424,49.54,81979.36,0.0,-0.99344,1e-05,1.2698]
[1778521869557,49.54,81979.36,0.0,-0.99344,1e-05,1.2698]
[1778521869526,49.54,81982.54,0.0,-0.99343,1e-05,1.27278]
[1778521870037,49.54,81986.7,0.0,-0.99341,1e-05,1.27669]
[1778521875625,49.54,81986.88,0.0,-0.9934,1e-05,1.27686]
[1778521875808,49.54,81984.95,0.0,-0.99341,1e-05,1.27504]
[1778521876247,49.54,81984.95,0.0,-0.99341,1e-05,1.27504]
[1778521876310,49.54,81984.95,0.0,-0.99341,1e-05,1.27504]
[1778521876409,49.54,81984.39,0.0,-0.99342,1e-05,1.27452]
[1778521882099,49.54,81984.15,0.0,-0.99342,1e-05,1.27429]
[1778521882313,49.54,81984.15,0.0,-0.99342,1e-05,1.27429]
[1778521888163,49.54,81984.59,0.0,-0.99342,1e-05,1.27471]
[1778521890914,49.54,81984.27,0.0,-0.99342,1e-05,1.27441]
[1778521891057,49.54,81984.27,0.0,-0.99342,1e-05,1.27441]
[1778521891184,49.54,81984.73,0.0,-0.99342,1e-05,1.2736]
[1778521894275,49.54,81984.95,0.0,-0.99342,1e-05,1.27381]
[1778521894309,49.54,81984.95,0.0,-0.99342,1e-05,1.27381]
[1778521897308,49.54,81986.55,0.0,-0.99341,1e-05,1.27531]
[1778521897557,49.54,81986.55,0.0,-0.99341,1e-05,1.27531]
[1778521897329,49.54,81991.13,0.0,-0.99339,1e-05,1.27962]
[1778521900249,49.54,81993.11,0.0,-0.99338,1e-05,1.28149]
[1778521902420,49.54,81992.43,0.0,-0.99338,1e-05,1.28084]
[1778521902558,49.54,81992.43,0.0,-0.99338,1e-05,1.28084]
[1778521902519,49.54,81991.53,0.0,-0.99339,1e-05,1.28]
[1778521902929,49.54,81991.53,0.0,-0.99339,1e-05,1.28]
[1778521903060,49.54,81991.53,0.0,-0.99339,1e-05,1.28]
[1778521903270,49.54,81992.29,0.0,-0.99338,1e-05,1.28071]
[1778521908305,49.54,81997.92,0.0,-0.99335,1e-05,1.28603]
[1778521909332,49.54,81997.92,0.0,-0.99335,1e-05,1.28603]
[1778521909557,49.54,81997.92,0.0,-0.99335,1e-05,1.28603]
[1778521909658,49.54,81999.85,0.0,-0.99334,1e-05,1.28786]
[1778521909868,49.54,81999.85,0.0,-0.99334,1e-05,1.28786]
[1778521910059,49.54,81999.85,0.0,-0.99334,1e-05,1.28786]
[1778521912614,49.54,82001.44,0.0,-0.99333,1e-05,1.28936]
[1778521912333,49.54,82007.07,0.0,-0.9933,1e-05,1.29471]
[1778521912807,49.54,82007.07,0.0,-0.9933,1e-05,1.29471]
[1778521913016,49.54,82007.07,0.0,-0.9933,1e-05,1.29471]
[1778521913059,49.54,82007.07,0.0,-0.9933,1e-05,1.29471]
[1778521913340,49.54,82010.67,0.0,-0.99328,1e-05,1.29814]
[1778521914354,49.54,82001.15,0.0,-0.99333,1e-05,1.28909]
[1778521915162,49.54,82001.15,0.0,-0.99333,1e-05,1.28909]
[1778521915172,49.54,82001.15,0.0,-0.99333,1e-05,1.28909]
[1778521915627,49.54,82001.15,0.0,-0.99333,1e-05,1.28909]
[1778521915354,49.54,81994.95,0.0,-0.99337,1e-05,1.28322]
[1778521915808,49.54,81994.95,0.0,-0.99337,1e-05,1.28322]
[1778521916361,49.54,81991.39,0.0,-0.99339,1e-05,1.27986]
[1778521917368,49.54,81987.83,0.0,-0.99341,1e-05,1.27651]
[1778521919441,49.54,81986.94,0.0,-0.99341,1e-05,1.27568]
[1778521919557,49.54,81986.94,0.0,-0.99341,1e-05,1.27568]
[1778521920370,49.54,81986.17,0.0,-0.99341,1e-05,1.27495]
[1778521920557,49.54,81986.17,0.0,-0.99341,1e-05,1.27495]
[1778521920573,49.54,81984.79,0.0,-0.99342,1e-05,1.27366]
[1778521921396,49.54,81986.35,0.0,-0.99341,1e-05,1.27512]
[1778521922403,49.54,81989.53,0.0,-0.9934,1e-05,1.27811]
[1778521923992,49.54,81990.26,0.0,-0.99339,1e-05,1.2788]
[1778521924059,49.54,81990.26,0.0,-0.99339,1e-05,1.2788]
[1778521924417,49.54,81987.89,0.0,-0.9934,1e-05,1.27657]
[1778521929612,49.54,81988.96,0.0,-0.9934,1e-05,1.27757]
[1778521929618,49.54,81986.61,0.0,-0.99341,1e-05,1.27536]
[1778521929808,49.54,81986.61,0.0,-0.99341,1e-05,1.27536]
[1778521935180,49.54,81986.3,0.0,-0.99341,1e-05,1.27507]
[1778521936164,49.54,81985.2,0.0,-0.99342,1e-05,1.27404]
[1778521936308,49.54,81985.2,0.0,-0.99342,1e-05,1.27404]
[1778521936501,49.54,81985.11,0.0,-0.99342,1e-05,1.27396]
[1778521940529,49.54,81978.54,0.0,-0.99346,1e-05,1.2678]
[1778521941009,49.54,81978.54,0.0,-0.99346,1e-05,1.2678]
[1778521941065,49.54,81978.54,0.0,-0.99346,1e-05,1.2678]
[1778521942635,49.54,81978.0,0.0,-0.99346,1e-05,1.26729]
[1778521942808,49.54,81975.94,0.0,-0.99347,1e-05,1.26537]
[1778521943502,49.54,81975.94,0.0,-0.99347,1e-05,1.26537]
[1778521943558,49.54,81975.94,0.0,-0.99347,1e-05,1.26537]
[1778521943651,49.54,81969.29,0.0,-0.9935,1e-05,1.25917]
[1778521945564,49.54,81967.49,0.0,-0.99351,1e-05,1.2575]
[1778521946571,49.54,81959.01,0.0,-0.99356,1e-05,1.24964]
[1778521947121,49.54,81959.01,0.0,-0.99356,1e-05,1.24964]
[1778521947309,49.54,81959.01,0.0,-0.99356,1e-05,1.24964]
[1778521947578,49.54,81960.34,0.0,-0.99355,1e-05,1.25087]
[1778521949125,49.54,81959.77,0.0,-0.99356,1e-05,1.25035]
[1778521949308,49.54,81959.77,0.0,-0.99356,1e-05,1.25035]
[1778521949592,49.54,81958.9,0.0,-0.99356,1e-05,1.24954]
[1778521951606,49.54,81954.16,0.0,-0.99359,1e-05,1.24395]
[1778521953173,49.54,81954.75,0.0,-0.99359,1e-05,1.24449]
[1778521953308,49.54,81954.75,0.0,-0.99359,1e-05,1.24449]
[1778521955634,49.54,81950.59,0.0,-0.99361,1e-05,1.24067]
[1778521957648,49.54,81943.53,0.0,-0.99365,1e-05,1.2342]
[1778521958655,49.54,81947.46,0.0,-0.99363,1e-05,1.23779]
[1778521959020,49.54,81947.46,0.0,-0.99363,1e-05,1.23779]
[1778521959059,49.54,81947.46,0.0,-0.99363,1e-05,1.23779]
[1778521960481,49.54,81947.45,0.0,-0.99363,1e-05,1.23779]
[1778521960557,49.54,81947.45,0.0,-0.99363,1e-05,1.23779]
[1778521960669,49.54,81946.9,0.0,-0.99363,1e-05,1.23728]
[1778521965704,49.54,81951.25,0.0,-0.99361,1e-05,1.24127]
[1778521967274,49.54,81953.43,0.0,-0.99359,1e-05,1.24328]
[1778521967308,49.54,81953.43,0.0,-0.99359,1e-05,1.24328]
[1778521971885,49.54,81955.94,0.0,-0.99358,1e-05,1.24559]
[1778521972060,49.54,81955.94,0.0,-0.99358,1e-05,1.24559]
[1778521972151,49.54,81960.54,0.0,-0.99356,1e-05,1.24984]
[1778521973200,49.54,81960.54,0.0,-0.99356,1e-05,1.24984]
[1778521973307,49.54,81960.54,0.0,-0.99356,1e-05,1.24984]
[1778521973394,49.54,81961.85,0.0,-0.99355,1e-05,1.25105]
[1778521978800,49.54,81962.87,0.0,-0.99355,1e-05,1.25199]
[1778521982828,49.54,81970.03,0.0,-0.99351,1e-05,1.25863]
[1778521984578,49.54,81970.03,0.0,-0.99351,1e-05,1.25863]
[1778521984726,49.54,81973.43,0.0,-0.99349,1e-05,1.2618]
[1778521984808,49.54,81973.43,0.0,-0.99349,1e-05,1.2618]
[1778521988870,49.54,81977.32,0.0,-0.99347,1e-05,1.26543]
[1778521990454,49.54,81977.32,0.0,-0.99347,1e-05,1.26543]
[1778521990558,49.54,81977.32,0.0,-0.99347,1e-05,1.26543]
[1778521990616,49.54,81977.39,0.0,-0.99347,1e-05,1.26549]
[1778521990884,49.54,81982.19,0.0,-0.99344,1e-05,1.26998]
[1778521992773,49.54,81981.88,0.0,-0.99344,1e-05,1.26969]
[1778521992808,49.54,81981.88,0.0,-0.99344,1e-05,1.26969]
[1778521992898,49.54,81973.91,0.0,-0.99349,1e-05,1.26224]
[1778521993905,49.54,81974.86,0.0,-0.99348,1e-05,1.26313]
[1778521997668,49.54,81975.01,0.0,-0.99348,1e-05,1.26327]
[1778521997679,49.54,81975.33,0.0,-0.99348,1e-05,1.26357]
[1778521997808,49.54,81975.33,0.0,-0.99348,1e-05,1.26357]
[1778521999860,49.54,81974.59,0.0,-0.99348,1e-05,1.26288]
[1778522000060,49.54,81974.59,0.0,-0.99348,1e-05,1.26288]
[1778522003821,49.54,81971.74,0.0,-0.9935,1e-05,1.26022]
[1778522004060,49.54,81971.74,0.0,-0.9935,1e-05,1.26022]
[1778522004155,49.54,81965.11,0.0,-0.99353,1e-05,1.25407]
[1778522005178,49.54,81965.11,0.0,-0.99353,1e-05,1.25407]
[1778522005307,49.54,81965.11,0.0,-0.99353,1e-05,1.25407]
[1778522005401,49.54,81966.33,0.0,-0.99353,1e-05,1.2552]
[1778522011024,49.54,81966.34,0.0,-0.99353,1e-05,1.25398]
[1778522015369,49.54,81967.26,0.0,-0.99353,1e-05,1.25483]
[1778522015558,49.54,81967.26,0.0,-0.99353,1e-05,1.25483]
[1778522021094,49.54,81967.75,0.0,-0.99353,1e-05,1.25529]
[1778522025431,49.54,81967.95,0.0,-0.99352,1e-05,1.25547]
[1778522025557,49.54,81967.95,0.0,-0.99352,1e-05,1.25547]
[1778522025658,49.54,81971.59,0.0,-0.9935,1e-05,1.25886]
[1778522026349,49.54,81971.59,0.0,-0.9935,1e-05,1.25886]
[1778522026559,49.54,81971.59,0.0,-0.9935,1e-05,1.25886]
[1778522026634,49.54,81973.03,0.0,-0.9935,1e-05,1.26019]
[1778522032171,49.54,81974.78,0.0,-0.99349,1e-05,1.26182]
[1778522033652,49.54,81974.78,0.0,-0.99349,1e-05,1.26182]
[1778522033807,49.54,81976.22,0.0,-0.99348,1e-05,1.26317]
[1778522039220,49.54,81977.61,0.0,-0.99347,1e-05,1.26446]
[1778522041242,49.54,81979.33,0.0,-0.99346,1e-05,1.26607]
[1778522041307,49.54,81979.33,0.0,-0.99346,1e-05,1.26607]
[1778522041343,49.54,81985.28,0.0,-0.99343,1e-05,1.27164]
[1778522042529,49.54,81985.28,0.0,-0.99343,1e-05,1.27164]
[1778522042558,49.54,81985.28,0.0,-0.99343,1e-05,1.27164]
[1778522042622,49.54,81983.73,0.0,-0.99344,1e-05,1.27019]
[1778522048284,49.54,81985.2,0.0,-0.99343,1e-05,1.27156]
[1778522051305,49.54,81980.46,0.0,-0.99346,1e-05,1.26713]
[1778522052260,49.54,81980.46,0.0,-0.99346,1e-05,1.26713]
[1778522052310,49.54,81980.46,0.0,-0.99346,1e-05,1.26713]
[1778522052312,49.54,81976.77,0.0,-0.99348,1e-05,1.26368]
[1778522053319,49.54,81973.17,0.0,-0.9935,1e-05,1.26033]
[1778522057205,49.54,81973.51,0.0,-0.99349,1e-05,1.26064]
[1778522057314,49.54,81973.51,0.0,-0.99349,1e-05,1.26064]
[1778522057347,49.54,81978.23,0.0,-0.99347,1e-05,1.26504]
[1778522058000,49.54,81978.23,0.0,-0.99347,1e-05,1.26504]
[1778522058058,49.54,81978.23,0.0,-0.99347,1e-05,1.26504]
[1778522058354,49.54,81974.84,0.0,-0.99349,1e-05,1.26188]
[1778522063389,49.54,81973.72,0.0,-0.99349,1e-05,1.26084]
[1778522063994,49.54,81973.72,0.0,-0.99349,1e-05,1.26084]
[1778522064064,49.54,81973.72,0.0,-0.99349,1e-05,1.26084]
[1778522064403,49.54,81966.39,0.0,-0.99353,1e-05,1.25403]
[1778522065706,49.54,81966.39,0.0,-0.99353,1e-05,1.25403]
[1778522065808,49.54,81966.39,0.0,-0.99353,1e-05,1.25403]
[1778522065807,49.54,81956.9,0.0,-0.99358,1e-05,1.24526]
[1778522066387,49.54,81956.9,0.0,-0.99358,1e-05,1.24526]
[1778522066558,49.54,81956.9,0.0,-0.99358,1e-05,1.24526]
[1778522066596,49.54,81955.77,0.0,-0.99359,1e-05,1.24422]
[1778522068424,49.54,81951.38,0.0,-0.99361,1e-05,1.24018]
[1778522069632,49.54,81951.38,0.0,-0.99361,1e-05,1.24018]
[1778522069811,49.54,81951.38,0.0,-0.99361,1e-05,1.24018]
[1778522070438,49.54,81943.58,0.0,-0.99365,1e-05,1.23303]
[1778522072452,49.54,81942.71,0.0,-0.99366,1e-05,1.23103]
[1778522077487,49.54,81939.78,0.0,-0.99368,1e-05,1.22835]
[1778522079648,49.54,81939.89,0.0,-0.99368,1e-05,1.22845]
[1778522079808,49.54,81939.89,0.0,-0.99368,1e-05,1.22845]
[1778522081519,49.54,81928.54,0.0,-0.99374,1e-05,1.21815]
[1778522082557,49.54,81928.54,0.0,-0.99374,1e-05,1.21815]
[1778522082808,49.54,81928.54,0.0,-0.99374,1e-05,1.21815]
[1778522082831,49.54,81923.76,0.0,-0.99376,1e-05,1.21383]
[1778522083499,49.54,81923.76,0.0,-0.99376,1e-05,1.21383]
[1778522083559,49.54,81923.76,0.0,-0.99376,1e-05,1.21383]
[1778522083602,49.54,81920.71,0.0,-0.99378,1e-05,1.21108]
[1778522085547,49.54,81917.6,0.0,-0.99379,1e-05,1.20828]
[1778522087503,49.54,81917.0,0.0,-0.9938,1e-05,1.20774]
[1778522087557,49.54,81917.0,0.0,-0.9938,1e-05,1.20774]
[1778522087658,49.54,81921.81,0.0,-0.99377,1e-05,1.21207]
[1778522093688,49.54,81923.49,0.0,-0.99376,1e-05,1.21358]
[1778522093807,49.54,81923.49,0.0,-0.99376,1e-05,1.21358]
[1778522093732,49.54,81931.18,0.0,-0.99372,1e-05,1.22054]
[1778522094610,49.54,81924.99,0.0,-0.99376,1e-05,1.21494]
[1778522095524,49.54,81924.99,0.0,-0.99376,1e-05,1.21494]
[1778522095574,49.54,81924.99,0.0,-0.99376,1e-05,1.21494]
[1778522095828,49.54,81927.05,0.0,-0.99374,1e-05,1.2168]
[1778522098434,49.54,81925.78,0.0,-0.99375,1e-05,1.21565]
[1778522098548,49.54,81925.78,0.0,-0.99375,1e-05,1.21565]
[1778522098642,49.54,81919.54,0.0,-0.99378,1e-05,1.21002]
[1778522099649,49.54,81915.2,0.0,-0.99381,1e-05,1.20612]
[1778522100657,49.54,81909.71,0.0,-0.99383,1e-05,1.2012]
[1778522101664,49.54,81903.82,0.0,-0.99386,1e-05,1.19594]
[1778522103678,49.54,81902.41,0.0,-0.99387,1e-05,1.19469]
[1778522105692,49.54,81899.18,0.0,-0.99389,1e-05,1.19181]
[1778522106267,49.54,81899.18,0.0,-0.99389,1e-05,1.19181]
[1778522106308,49.54,81899.18,0.0,-0.99389,1e-05,1.19181]
[1778522106699,49.54,81898.17,0.0,-0.99389,1e-05,1.19092]
[1778522110727,49.54,81894.91,0.0,-0.99391,1e-05,1.18802]
[1778522111816,49.54,81894.91,0.0,-0.99391,1e-05,1.18802]
[1778522111838,49.54,81898.83,0.0,-0.99389,1e-05,1.1915]
[1778522112308,49.54,81898.83,0.0,-0.99389,1e-05,1.1915]
[1778522116275,49.54,81897.08,0.0,-0.9939,1e-05,1.18995]
[1778522116311,49.54,81897.08,0.0,-0.9939,1e-05,1.18995]
[1778522116773,49.54,81896.82,0.0,-0.9939,1e-05,1.18972]
[1778522121808,49.54,81896.91,0.0,-0.9939,1e-05,1.1898]
[1778522122311,49.54,81896.91,0.0,-0.9939,1e-05,1.1898]
[1778522125342,49.54,81897.94,0.0,-0.99389,1e-05,1.19071]
[1778522125557,49.54,81897.94,0.0,-0.99389,1e-05,1.19071]
[1778522125836,49.54,81897.55,0.0,-0.9939,1e-05,1.19037]
[1778522127162,49.54,81896.73,0.0,-0.9939,1e-05,1.18964]
[1778522127310,49.54,81896.73,0.0,-0.9939,1e-05,1.18964]
[1778522131226,49.54,81898.97,0.0,-0.99389,1e-05,1.19163]
[1778522131307,49.54,81898.97,0.0,-0.99389,1e-05,1.19163]
[1778522131878,49.54,81907.2,0.0,-0.99385,1e-05,1.19777]
[1778522132885,49.54,81915.1,0.0,-0.99381,1e-05,1.20484]
[1778522134778,49.54,81915.1,0.0,-0.99381,1e-05,1.20484]
[1778522134808,49.54,81915.1,0.0,-0.99381,1e-05,1.20484]
[1778522134879,49.54,81917.94,0.0,-0.9938,1e-05,1.20739]
[1778522139936,49.54,81916.92,0.0,-0.9938,1e-05,1.20648]
[1778522142099,49.54,81918.1,0.0,-0.9938,1e-05,1.20754]
[1778522142309,49.54,81918.1,0.0,-0.9938,1e-05,1.20754]
[1778522142503,49.54,81918.1,0.0,-0.9938,1e-05,1.20754]
[1778522142558,49.54,81918.1,0.0,-0.9938,1e-05,1.20754]
[1778522142604,49.54,81918.3,0.0,-0.9938,1e-05,1.20771]
[1778522147932,49.54,81920.01,0.0,-0.99379,1e-05,1.20925]
[1778522148061,49.54,81920.01,0.0,-0.99379,1e-05,1.20925]
[1778522148206,49.54,81920.01,0.0,-0.99379,1e-05,1.20925]
[1778522148308,49.54,81920.01,0.0,-0.99379,1e-05,1.20925]
[1778522148409,49.54,81922.07,0.0,-0.99378,1e-05,1.21111]
[1778522153027,49.54,81925.73,0.0,-0.99376,1e-05,1.21441]
[1778522154866,49.54,81925.73,0.0,-0.99376,1e-05,1.21441]
[1778522155052,49.54,81925.86,0.0,-0.99376,1e-05,1.21452]
[1778522155064,49.54,81925.86,0.0,-0.99376,1e-05,1.21452]
[1778522155153,49.54,81925.09,0.0,-0.99376,1e-05,1.21383]
[1778522161083,49.54,81930.94,0.0,-0.99373,1e-05,1.21912]
[1778522163287,49.54,81932.51,0.0,-0.99372,1e-05,1.22054]
[1778522163309,49.54,81932.51,0.0,-0.99372,1e-05,1.22054]
[1778522163521,49.54,81932.51,0.0,-0.99372,1e-05,1.22054]
[1778522163558,49.54,81932.51,0.0,-0.99372,1e-05,1.22054]
[1778522163622,49.54,81934.45,0.0,-0.99371,1e-05,1.2223]
[1778522165111,49.54,81928.91,0.0,-0.99374,1e-05,1.21728]
[1778522169621,49.54,81930.43,0.0,-0.99373,1e-05,1.21866]
[1778522169743,49.54,81930.43,0.0,-0.99373,1e-05,1.21866]
[1778522169810,49.54,81930.43,0.0,-0.99373,1e-05,1.21866]
[1778522169844,49.54,81930.4,0.0,-0.99373,1e-05,1.21863]
[1778522177195,49.54,81933.53,0.0,-0.99372,1e-05,1.22147]
[1778522178202,49.54,81941.92,0.0,-0.99367,1e-05,1.2291]
[1778522179209,49.54,81945.76,0.0,-0.99365,1e-05,1.2326]
[1778522180216,49.54,81951.18,0.0,-0.99363,1e-05,1.23756]
[1778522181659,49.54,81951.18,0.0,-0.99363,1e-05,1.23756]
[1778522181800,49.54,81951.18,0.0,-0.99363,1e-05,1.23756]
[1778522181808,49.54,81951.18,0.0,-0.99363,1e-05,1.23756]
[1778522181839,49.54,81951.12,0.0,-0.99363,1e-05,1.23751]
[1778522187265,49.54,81952.51,0.0,-0.99362,1e-05,1.23878]
[1778522188272,49.54,81946.24,0.0,-0.99365,1e-05,1.23304]
[1778522190286,49.54,81945.16,0.0,-0.99366,1e-05,1.23205]
[1778522191878,49.54,81945.16,0.0,-0.99366,1e-05,1.23205]
[1778522191932,49.54,81945.16,0.0,-0.99366,1e-05,1.23205]
[1778522192058,49.54,81944.69,0.0,-0.99367,1e-05,1.23042]
[1778522192300,49.54,81941.73,0.0,-0.99368,1e-05,1.22772]
[1778522197335,49.54,81941.99,0.0,-0.99368,1e-05,1.22795]
[1778522202370,49.54,81944.9,0.0,-0.99366,1e-05,1.23061]
[1778522204337,49.54,81944.97,0.0,-0.99366,1e-05,1.23067]
[1778522204442,49.54,81944.97,0.0,-0.99366,1e-05,1.23067]
[1778522204558,49.54,81944.97,0.0,-0.99366,1e-05,1.23067]
[1778522204659,49.54,81946.0,0.0,-0.99366,1e-05,1.23161]
[1778522206398,49.54,81940.84,0.0,-0.99369,1e-05,1.22691]
[1778522211395,49.54,81942.43,0.0,-0.99368,1e-05,1.22835]
[1778522211557,49.54,81942.43,0.0,-0.99368,1e-05,1.22835]
[1778522211589,49.54,81942.43,0.0,-0.99368,1e-05,1.22835]
[1778522211809,49.54,81942.43,0.0,-0.99368,1e-05,1.22835]
[1778522211859,49.54,81941.61,0.0,-0.99368,1e-05,1.22761]
[1778522219489,49.54,81939.75,0.0,-0.99369,1e-05,1.22591]
[1778522221420,49.54,81938.47,0.0,-0.9937,1e-05,1.22475]
[1778522221558,49.54,81938.47,0.0,-0.9937,1e-05,1.22475]
[1778522221658,49.54,81934.96,0.0,-0.99372,1e-05,1.22156]
[1778522222378,49.54,81934.96,0.0,-0.99372,1e-05,1.22156]
[1778522222559,49.54,81934.96,0.0,-0.99372,1e-05,1.22156]
[1778522222660,49.54,81928.56,0.0,-0.99375,1e-05,1.21577]
[1778522226539,49.54,81923.04,0.0,-0.99378,1e-05,1.21079]
[1778522228554,49.54,81917.2,0.0,-0.99381,1e-05,1.20553]
[1778522229172,49.54,81917.2,0.0,-0.99381,1e-05,1.20553]
[1778522229308,49.54,81917.2,0.0,-0.99381,1e-05,1.20553]
[1778522229360,49.54,81917.2,0.0,-0.99381,1e-05,1.20553]
[1778522229559,49.54,81917.2,0.0,-0.99381,1e-05,1.20553]
[1778522229660,49.54,81917.2,0.0,-0.99381,1e-05,1.20553]
[1778522235603,49.54,81917.94,0.0,-0.9938,1e-05,1.2062]
[1778522240638,49.54,81918.77,0.0,-0.9938,1e-05,1.20694]
[1778522243964,49.54,81917.63,0.0,-0.99381,1e-05,1.20592]
[1778522244059,49.54,81917.72,0.0,-0.9938,1e-05,1.206]
[1778522244246,49.54,81917.72,0.0,-0.9938,1e-05,1.206]
[1778522244309,49.54,81917.72,0.0,-0.9938,1e-05,1.206]
[1778522244666,49.54,81918.36,0.0,-0.9938,1e-05,1.20658]
[1778522249701,49.54,81924.37,0.0,-0.99377,1e-05,1.21198]
[1778522250708,49.54,81929.45,0.0,-0.99374,1e-05,1.21657]
[1778522251085,49.54,81929.45,0.0,-0.99374,1e-05,1.21657]
[1778522251308,49.54,81929.45,0.0,-0.99374,1e-05,1.21657]
[1778522251719,49.54,81929.45,0.0,-0.99374,1e-05,1.21657]
[1778522251809,49.54,81929.45,0.0,-0.99374,1e-05,1.21657]
[1778522251910,49.54,81930.66,0.0,-0.99374,1e-05,1.21646]
[1778522255740,49.54,81931.46,0.0,-0.99374,1e-05,1.21719]
[1778522255809,49.54,81931.46,0.0,-0.99374,1e-05,1.21719]
[1778522256851,49.54,81931.12,0.0,-0.99374,1e-05,1.21688]
[1778522256909,49.54,81930.5,0.0,-0.99374,1e-05,1.21632]
[1778522257058,49.54,81930.5,0.0,-0.99374,1e-05,1.21632]
[1778522257757,49.54,81930.3,0.0,-0.99375,1e-05,1.21614]
[1778522259458,49.54,81930.05,0.0,-0.99375,1e-05,1.21591]
[1778522259558,49.54,81930.05,0.0,-0.99375,1e-05,1.21591]
[1778522263802,49.54,81926.48,0.0,-0.99377,1e-05,1.21269]
[1778522263808,49.54,81926.48,0.0,-0.99377,1e-05,1.21269]
[1778522263828,49.54,81922.75,0.0,-0.99378,1e-05,1.20933]
[1778522264029,49.54,81922.75,0.0,-0.99378,1e-05,1.20933]
[1778522264063,49.54,81922.75,0.0,-0.99378,1e-05,1.20933]
[1778522264806,49.54,81915.51,0.0,-0.99382,1e-05,1.20283]
[1778522265813,49.54,81908.78,0.0,-0.99386,1e-05,1.19681]
[1778522266446,49.54,81908.78,0.0,-0.99386,1e-05,1.19681]
[1778522266564,49.54,81908.78,0.0,-0.99386,1e-05,1.19681]
[1778522268311,49.54,81906.16,0.0,-0.99387,1e-05,1.19448]
[1778522268967,49.54,81906.16,0.0,-0.99387,1e-05,1.19448]
[1778522268838,49.54,81905.37,0.0,-0.99387,1e-05,1.19377]
[1778522269058,49.54,81905.37,0.0,-0.99387,1e-05,1.19377]
[1778522269845,49.54,81905.56,0.0,-0.99387,1e-05,1.19394]
[1778522270852,49.54,81902.94,0.0,-0.99389,1e-05,1.19161]
[1778522271806,49.54,81902.94,0.0,-0.99389,1e-05,1.19161]
[1778522272064,49.54,81902.78,0.0,-0.99389,1e-05,1.19147]
[1778522273873,49.54,81905.68,0.0,-0.99387,1e-05,1.19405]
[1778522276894,49.54,81909.03,0.0,-0.99385,1e-05,1.19704]
[1778522277243,49.54,81909.03,0.0,-0.99385,1e-05,1.19704]
[1778522277308,49.54,81909.03,0.0,-0.99385,1e-05,1.19704]
[1778522277373,49.54,81909.03,0.0,-0.99385,1e-05,1.19704]
[1778522277564,49.54,81909.03,0.0,-0.99385,1e-05,1.19704]
[1778522277901,49.54,81909.99,0.0,-0.99385,1e-05,1.19789]
[1778522281929,49.54,81907.15,0.0,-0.99386,1e-05,1.19536]
[1778522282356,49.54,81907.15,0.0,-0.99386,1e-05,1.19536]
[1778522282469,49.54,81907.15,0.0,-0.99386,1e-05,1.19536]
[1778522282559,49.54,81907.15,0.0,-0.99386,1e-05,1.19536]
[1778522282936,49.54,81907.29,0.0,-0.99386,1e-05,1.19548]
[1778522285730,49.54,81908.54,0.0,-0.99386,1e-05,1.1966]
[1778522285808,49.54,81908.54,0.0,-0.99386,1e-05,1.1966]
[1778522287239,49.54,81908.67,0.0,-0.99386,1e-05,1.19671]
[1778522287311,49.54,81908.67,0.0,-0.99386,1e-05,1.19671]
[1778522287971,49.54,81908.47,0.0,-0.99386,1e-05,1.19654]
[1778522290878,49.54,81908.26,0.0,-0.99386,1e-05,1.19635]
[1778522291063,49.54,81908.47,0.0,-0.99386,1e-05,1.19654]
[1778522297034,49.54,81907.83,0.0,-0.99386,1e-05,1.19597]
[1778522297759,49.54,81907.83,0.0,-0.99386,1e-05,1.19597]
[1778522297808,49.54,81907.83,0.0,-0.99386,1e-05,1.19597]
[1778522298041,49.54,81909.59,0.0,-0.99385,1e-05,1.19754]
[1778522298080,49.54,81909.59,0.0,-0.99385,1e-05,1.19754]
[1778522298310,49.54,81909.59,0.0,-0.99385,1e-05,1.19754]
[1778522301571,49.54,81909.62,0.0,-0.99385,1e-05,1.19756]
[1778522301808,49.54,81909.62,0.0,-0.99385,1e-05,1.19756]
[1778522307107,49.54,81908.71,0.0,-0.99386,1e-05,1.19675]
[1778522312142,49.54,81907.88,0.0,-0.99387,1e-05,1.19483]
[1778522317177,49.54,81907.85,0.0,-0.99387,1e-05,1.1948]
[1778522318699,49.54,81907.85,0.0,-0.99387,1e-05,1.1948]
[1778522318809,49.54,81907.85,0.0,-0.99387,1e-05,1.1948]
[1778522318939,49.54,81907.85,0.0,-0.99387,1e-05,1.1948]
[1778522319063,49.54,81907.85,0.0,-0.99387,1e-05,1.1948]
[1778522319036,49.54,81907.55,0.0,-0.99387,1e-05,1.19453]
[1778522324226,49.54,81908.38,0.0,-0.99386,1e-05,1.19527]
[1778522329261,49.54,81908.28,0.0,-0.99386,1e-05,1.19518]
[1778522333110,49.54,81908.19,0.0,-0.99387,1e-05,1.1951]
[1778522333308,49.54,81908.19,0.0,-0.99387,1e-05,1.1951]
[1778522333411,49.54,81908.19,0.0,-0.99387,1e-05,1.1951]
[1778522333558,49.54,81908.19,0.0,-0.99387,1e-05,1.1951]
[1778522333660,49.54,81909.1,0.0,-0.99386,1e-05,1.19591]
[1778522339332,49.54,81908.78,0.0,-0.99386,1e-05,1.19563]
[1778522344011,49.54,81908.66,0.0,-0.99386,1e-05,1.19552]
[1778522344058,49.54,81908.66,0.0,-0.99386,1e-05,1.19552]
[1778522344057,49.54,81909.34,0.0,-0.99386,1e-05,1.19613]
[1778522344244,49.54,81909.34,0.0,-0.99386,1e-05,1.19613]
[1778522344308,49.54,81909.34,0.0,-0.99386,1e-05,1.19613]
[1778522344367,49.54,81909.21,0.0,-0.99386,1e-05,1.19601]
[1778522349402,49.54,81908.98,0.0,-0.99386,1e-05,1.19581]
[1778522350287,49.54,81908.98,0.0,-0.99386,1e-05,1.19581]
[1778522350308,49.54,81908.98,0.0,-0.99386,1e-05,1.19581]
[1778522350457,49.54,81908.98,0.0,-0.99386,1e-05,1.19581]
[1778522350561,49.54,81908.98,0.0,-0.99386,1e-05,1.19581]
[1778522350662,49.54,81909.28,0.0,-0.99386,1e-05,1.19607]
[1778522356451,49.54,81908.79,0.0,-0.99386,1e-05,1.19564]
[1778522361486,49.54,81909.07,0.0,-0.99386,1e-05,1.19589]
[1778522366820,49.54,81907.77,0.0,-0.99387,1e-05,1.19473]
[1778522367058,49.54,81907.77,0.0,-0.99387,1e-05,1.19473]
[1778522367134,49.54,81906.41,0.0,-0.99387,1e-05,1.19352]
[1778522367311,49.54,81906.41,0.0,-0.99387,1e-05,1.19352]
[1778522367528,49.54,81906.35,0.0,-0.99387,1e-05,1.19346]
[1778522368535,49.54,81899.74,0.0,-0.99391,1e-05,1.18759]
[1778522369443,49.54,81899.74,0.0,-0.99391,1e-05,1.18759]
[1778522369559,49.54,81899.74,0.0,-0.99391,1e-05,1.18759]
[1778522369636,49.54,81899.74,0.0,-0.99391,1e-05,1.18759]
[1778522369809,49.54,81899.74,0.0,-0.99391,1e-05,1.18759]
[1778522369864,49.54,81894.54,0.0,-0.99393,1e-05,1.18299]
[1778522371558,49.54,81897.2,0.0,-0.99393,1e-05,1.18416]
[1778522376592,49.54,81895.89,0.0,-0.99393,1e-05,1.18301]
[1778522377599,49.54,81898.81,0.0,-0.99392,1e-05,1.18559]
[1778522378504,49.54,81898.81,0.0,-0.99392,1e-05,1.18559]
[1778522378557,49.54,81898.81,0.0,-0.99392,1e-05,1.18559]
[1778522378807,49.54,81898.81,0.0,-0.99392,1e-05,1.18559]
[1778522379058,49.54,81898.81,0.0,-0.99392,1e-05,1.18559]
[1778522378853,49.54,81898.91,0.0,-0.99392,1e-05,1.18568]
[1778522382947,49.54,81898.71,0.0,-0.99392,1e-05,1.1855]
[1778522383059,49.54,81898.71,0.0,-0.99392,1e-05,1.1855]
[1778522383049,49.54,81899.8,0.0,-0.99391,1e-05,1.18647]
[1778522383378,49.54,81899.8,0.0,-0.99391,1e-05,1.18647]
[1778522383558,49.54,81899.8,0.0,-0.99391,1e-05,1.18647]
[1778522383641,49.54,81901.65,0.0,-0.9939,1e-05,1.18811]
[1778522387670,49.54,81903.61,0.0,-0.99389,1e-05,1.18984]
[1778522388677,49.54,81909.73,0.0,-0.99386,1e-05,1.19529]
[1778522389684,49.54,81921.59,0.0,-0.9938,1e-05,1.2059]
[1778522390610,49.54,81921.59,0.0,-0.9938,1e-05,1.2059]
[1778522390811,49.54,81921.59,0.0,-0.9938,1e-05,1.2059]
[1778522390908,49.54,81921.59,0.0,-0.9938,1e-05,1.2059]
[1778522391059,49.54,81921.59,0.0,-0.9938,1e-05,1.2059]
[1778522390934,49.54,81922.83,0.0,-0.9938,1e-05,1.20701]
[1778522395240,49.54,81923.46,0.0,-0.99379,1e-05,1.20758]
[1778522395310,49.54,81923.46,0.0,-0.99379,1e-05,1.20758]
[1778522396245,49.54,81924.57,0.0,-0.99379,1e-05,1.20858]
[1778522396307,49.54,81924.57,0.0,-0.99379,1e-05,1.20858]
[1778522396735,49.54,81924.45,0.0,-0.99379,1e-05,1.20847]
[1778522401770,49.54,81918.22,0.0,-0.99382,1e-05,1.20288]
[1778522402777,49.54,81914.98,0.0,-0.99384,1e-05,1.19998]
[1778522403422,49.54,81914.98,0.0,-0.99384,1e-05,1.19998]
[1778522403559,49.54,81914.98,0.0,-0.99384,1e-05,1.19998]
[1778522403784,49.54,81911.06,0.0,-0.99386,1e-05,1.19648]
[1778522404791,49.54,81909.09,0.0,-0.99387,1e-05,1.19472]
[1778522405798,49.54,81911.86,0.0,-0.99385,1e-05,1.19719]
[1778522406488,49.54,81911.86,0.0,-0.99385,1e-05,1.19719]
[1778522406558,49.54,81911.86,0.0,-0.99385,1e-05,1.19719]
[1778522406893,49.54,81911.86,0.0,-0.99385,1e-05,1.19719]
[1778522407064,49.54,81911.86,0.0,-0.99385,1e-05,1.19719]
[1778522407167,49.54,81918.87,0.0,-0.99382,1e-05,1.20346]
[1778522407812,49.54,81920.59,0.0,-0.99381,1e-05,1.205]
[1778522409826,49.54,81919.32,0.0,-0.99381,1e-05,1.20386]
[1778522410833,49.54,81917.52,0.0,-0.99382,1e-05,1.20225]
[1778522411626,49.54,81917.52,0.0,-0.99382,1e-05,1.20225]
[1778522411808,49.54,81917.52,0.0,-0.99382,1e-05,1.20225]
[1778522412054,49.54,81917.52,0.0,-0.99382,1e-05,1.20225]
[1778522412155,49.54,81915.73,0.0,-0.99383,1e-05,1.20065]
[1778522412309,49.54,81915.73,0.0,-0.99383,1e-05,1.20065]
[1778522417882,49.54,81916.1,0.0,-0.99383,1e-05,1.20098]
[1778522420574,49.54,81915.89,0.0,-0.99383,1e-05,1.20079]
[1778522420809,49.54,81915.89,0.0,-0.99383,1e-05,1.20079]
[1778522420903,49.54,81916.84,0.0,-0.99383,1e-05,1.20164]
[1778522421223,49.54,81916.84,0.0,-0.99383,1e-05,1.20164]
[1778522421309,49.54,81916.84,0.0,-0.99383,1e-05,1.20164]
[1778522423925,49.54,81919.02,0.0,-0.99382,1e-05,1.20359]
[1778522424932,49.54,81917.33,0.0,-0.99382,1e-05,1.20208]
[1778522425393,49.54,81917.33,0.0,-0.99382,1e-05,1.20208]
[1778522425559,49.54,81917.33,0.0,-0.99382,1e-05,1.20208]
[1778522425939,49.54,81914.45,0.0,-0.99384,1e-05,1.1995]
[1778522430974,49.54,81915.68,0.0,-0.99383,1e-05,1.2006]
[1778522435010,49.54,81917.36,0.0,-0.99383,1e-05,1.20092]
[1778522437101,49.54,81916.68,0.0,-0.99383,1e-05,1.20031]
[1778522437308,49.54,81916.49,0.0,-0.99383,1e-05,1.20014]
[1778522440309,49.54,81916.03,0.0,-0.99384,1e-05,1.19973]
[1778522441053,49.54,81916.15,0.0,-0.99384,1e-05,1.19983]
[1778522442435,49.54,81916.77,0.0,-0.99383,1e-05,1.20039]
[1778522442557,49.54,81916.77,0.0,-0.99383,1e-05,1.20039]
[1778522447442,49.54,81916.51,0.0,-0.99383,1e-05,1.20016]
[1778522447578,49.54,81916.51,0.0,-0.99383,1e-05,1.20016]
[1778522447855,49.54,81916.51,0.0,-0.99383,1e-05,1.20016]
[1778522448059,49.54,81916.51,0.0,-0.99383,1e-05,1.20016]
[1778522448102,49.54,81913.39,0.0,-0.99385,1e-05,1.19737]
[1778522449109,49.54,81906.31,0.0,-0.99389,1e-05,1.19106]
[1778522450786,49.54,81906.48,0.0,-0.99389,1e-05,1.19121]
[1778522450809,49.54,81906.48,0.0,-0.99389,1e-05,1.19121]
[1778522453137,49.54,81900.86,0.0,-0.99391,1e-05,1.18623]
[1778522453900,49.54,81900.86,0.0,-0.99391,1e-05,1.18623]
[1778522454058,49.54,81900.86,0.0,-0.99391,1e-05,1.18623]
[1778522454144,49.54,81900.7,0.0,-0.99391,1e-05,1.18608]
[1778522460186,49.54,81910.14,0.0,-0.99387,1e-05,1.19447]
[1778522461193,49.54,81913.8,0.0,-0.99385,1e-05,1.19773]
[1778522461545,49.54,81913.8,0.0,-0.99385,1e-05,1.19773]
[1778522461558,49.54,81913.8,0.0,-0.99385,1e-05,1.19773]
[1778522462200,49.54,81910.69,0.0,-0.99386,1e-05,1.19496]
[1778522465950,49.54,81911.58,0.0,-0.99386,1e-05,1.19575]
[1778522466058,49.54,81911.58,0.0,-0.99386,1e-05,1.19575]
[1778522466229,49.54,81921.98,0.0,-0.99381,1e-05,1.20506]
[1778522467237,49.54,81922.78,0.0,-0.9938,1e-05,1.20578]
[1778522468058,49.54,81922.78,0.0,-0.9938,1e-05,1.20578]
[1778522468244,49.54,81922.55,0.0,-0.9938,1e-05,1.20557]
[1778522468310,49.54,81922.55,0.0,-0.9938,1e-05,1.20557]
[1778522469251,49.54,81918.9,0.0,-0.99382,1e-05,1.2023]
[1778522470687,49.54,81918.63,0.0,-0.99382,1e-05,1.20205]
[1778522470809,49.54,81918.63,0.0,-0.99382,1e-05,1.20205]
[1778522476597,49.54,81918.32,0.0,-0.99383,1e-05,1.20178]
[1778522476820,49.54,81918.32,0.0,-0.99383,1e-05,1.20178]
[1778522477611,49.54,81916.05,0.0,-0.99384,1e-05,1.19975]
[1778522477809,49.54,81916.05,0.0,-0.99384,1e-05,1.19975]
[1778522477910,49.54,81915.5,0.0,-0.99384,1e-05,1.19925]
[1778522482682,49.54,81915.36,0.0,-0.99384,1e-05,1.19913]
[1778522482807,49.54,81915.36,0.0,-0.99384,1e-05,1.19913]
[1778522488384,49.54,81915.86,0.0,-0.99384,1e-05,1.19958]
[1778522491980,49.54,81915.92,0.0,-0.99384,1e-05,1.19963]
[1778522492059,49.54,81915.92,0.0,-0.99384,1e-05,1.19963]
[1778522493295,49.54,81915.97,0.0,-0.99384,1e-05,1.19849]
[1778522493309,49.54,81918.57,0.0,-0.99383,1e-05,1.20081]
[1778522493420,49.54,81919.34,0.0,-0.99383,1e-05,1.2015]
[1778522497560,49.54,81919.92,0.0,-0.99382,1e-05,1.20202]
[1778522497566,49.54,81919.92,0.0,-0.99382,1e-05,1.20202]
[1778522501222,49.54,81917.43,0.0,-0.99384,1e-05,1.19979]
[1778522501307,49.54,81917.43,0.0,-0.99384,1e-05,1.19979]
[1778522501744,49.54,81918.64,0.0,-0.99383,1e-05,1.20087]
[1778522501807,49.54,81918.64,0.0,-0.99383,1e-05,1.20087]
[1778522501912,49.54,81918.03,0.0,-0.99383,1e-05,1.20033]
[1778522507187,49.54,81918.15,0.0,-0.99383,1e-05,1.20043]
[1778522507307,49.54,81918.15,0.0,-0.99383,1e-05,1.20043]
[1778522512553,49.54,81917.51,0.0,-0.99384,1e-05,1.19986]
[1778522514669,49.54,81916.65,0.0,-0.99384,1e-05,1.19909]
[1778522514808,49.54,81916.65,0.0,-0.99384,1e-05,1.19909]
[1778522514826,49.54,81912.11,0.0,-0.99386,1e-05,1.19504]
[1778522515575,49.54,81916.46,0.0,-0.99384,1e-05,1.19892]
[1778522517089,49.54,81916.46,0.0,-0.99384,1e-05,1.19892]
[1778522517309,49.54,81916.46,0.0,-0.99384,1e-05,1.19892]
[1778522517636,49.54,81916.79,0.0,-0.99384,1e-05,1.19922]
[1778522517809,49.54,81916.79,0.0,-0.99384,1e-05,1.19922]
[1778522517910,49.54,81917.22,0.0,-0.99384,1e-05,1.1996]
[1778522522624,49.54,81922.62,0.0,-0.99381,1e-05,1.20444]
[1778522523727,49.54,81922.62,0.0,-0.99381,1e-05,1.20444]
[1778522523809,49.54,81922.62,0.0,-0.99381,1e-05,1.20444]
[1778522523910,49.54,81923.22,0.0,-0.99381,1e-05,1.20498]
[1778522526311,49.54,81923.09,0.0,-0.99381,1e-05,1.20486]
[1778522526032,49.54,81930.38,0.0,-0.99377,1e-05,1.21142]
[1778522526658,49.54,81931.66,0.0,-0.99376,1e-05,1.21257]
[1778522532267,49.54,81931.22,0.0,-0.99377,1e-05,1.21218]
[1778522532268,49.54,81931.22,0.0,-0.99377,1e-05,1.21218]
[1778522532309,49.54,81931.22,0.0,-0.99377,1e-05,1.21218]
[1778522532700,49.54,81930.96,0.0,-0.99377,1e-05,1.21194]
[1778522537735,49.54,81931.56,0.0,-0.99376,1e-05,1.21248]
[1778522541314,49.54,81931.92,0.0,-0.99376,1e-05,1.21281]
[1778522541559,49.54,81931.9,0.0,-0.99376,1e-05,1.21279]
[1778522541763,49.54,81931.99,0.0,-0.99376,1e-05,1.21287]
[1778522545791,49.54,81936.2,0.0,-0.99374,1e-05,1.21667]
[1778522547023,49.54,81936.2,0.0,-0.99374,1e-05,1.21667]
[1778522547058,49.54,81936.2,0.0,-0.99374,1e-05,1.21667]
[1778522547169,49.54,81936.2,0.0,-0.99374,1e-05,1.21667]
[1778522547308,49.54,81936.2,0.0,-0.99374,1e-05,1.21667]
[1778522547171,49.54,81937.56,0.0,-0.99373,1e-05,1.21791]
[1778522552840,49.54,81938.93,0.0,-0.99373,1e-05,1.21794]
[1778522557876,49.54,81939.85,0.0,-0.99373,1e-05,1.21878]
[1778522558873,49.54,81939.85,0.0,-0.99373,1e-05,1.21878]
[1778522559059,49.54,81939.85,0.0,-0.99373,1e-05,1.21878]
[1778522560896,49.54,81943.61,0.0,-0.99371,1e-05,1.22219]
[1778522563917,49.54,81947.19,0.0,-0.99369,1e-05,1.22544]
[1778522565565,49.54,81948.66,0.0,-0.99368,1e-05,1.22678]
[1778522565646,49.54,81948.66,0.0,-0.99368,1e-05,1.22678]
[1778522565810,49.54,81948.66,0.0,-0.99368,1e-05,1.22678]
[1778522565931,49.54,81949.75,0.0,-0.99368,1e-05,1.22778]
[1778522570966,49.54,81950.94,0.0,-0.99367,1e-05,1.22886]
[1778522574997,49.54,81941.19,0.0,-0.99372,1e-05,1.21999]
[1778522576006,49.54,81930.35,0.0,-0.99378,1e-05,1.21019]
[1778522577012,49.54,81932.13,0.0,-0.99377,1e-05,1.2118]
[1778522577494,49.54,81932.13,0.0,-0.99377,1e-05,1.2118]
[1778522577541,49.54,81932.13,0.0,-0.99377,1e-05,1.2118]
[1778522577559,49.54,81932.13,0.0,-0.99377,1e-05,1.2118]
[1778522578019,49.54,81932.04,0.0,-0.99377,1e-05,1.21172]
[1778522583059,49.54,81939.67,0.0,-0.99373,1e-05,1.21861]
[1778522584814,49.54,81941.28,0.0,-0.99372,1e-05,1.22007]
[1778522584820,49.54,81941.28,0.0,-0.99372,1e-05,1.22007]
[1778522585060,49.54,81941.28,0.0,-0.99372,1e-05,1.22007]
[1778522585163,49.54,81941.34,0.0,-0.99372,1e-05,1.22013]
[1778522589913,49.54,81941.33,0.0,-0.99372,1e-05,1.22012]
[1778522590058,49.54,81941.33,0.0,-0.99372,1e-05,1.22012]
[1778522590108,49.54,81941.83,0.0,-0.99372,1e-05,1.22057]
[1778522593913,49.54,81941.73,0.0,-0.99372,1e-05,1.22048]
[1778522593970,49.54,81941.73,0.0,-0.99372,1e-05,1.22048]
[1778522594061,49.54,81941.73,0.0,-0.99372,1e-05,1.22048]
[1778522594136,49.54,81943.92,0.0,-0.99371,1e-05,1.22247]
[1778522595409,49.54,81940.47,0.0,-0.99372,1e-05,1.21934]
[1778522598164,49.54,81937.38,0.0,-0.99374,1e-05,1.21654]
[1778522601207,49.54,81937.75,0.0,-0.99374,1e-05,1.21688]
[1778522601308,49.54,81937.75,0.0,-0.99374,1e-05,1.21688]
[1778522601409,49.54,81937.71,0.0,-0.99374,1e-05,1.21684]
[1778522607227,49.54,81937.75,0.0,-0.99374,1e-05,1.21688]
[1778522612265,49.54,81940.14,0.0,-0.99373,1e-05,1.21784]
[1778522613482,49.54,81941.87,0.0,-0.99372,1e-05,1.21941]
[1778522613533,49.54,81941.87,0.0,-0.99372,1e-05,1.21941]
[1778522613563,49.54,81941.87,0.0,-0.99372,1e-05,1.21941]
[1778522614277,49.54,81941.85,0.0,-0.99372,1e-05,1.21939]
[1778522619312,49.54,81943.8,0.0,-0.99371,1e-05,1.22116]
[1778522623340,49.54,81950.03,0.0,-0.99368,1e-05,1.22682]
[1778522625392,49.54,81950.75,0.0,-0.99368,1e-05,1.22748]
[1778522625405,49.54,81950.75,0.0,-0.99368,1e-05,1.22748]
[1778522625561,49.54,81951.54,0.0,-0.99367,1e-05,1.2282]
[1778522626361,49.54,81951.86,0.0,-0.99367,1e-05,1.22849]
[1778522629961,49.54,81953.31,0.0,-0.99366,1e-05,1.22981]
[1778522630036,49.54,81953.31,0.0,-0.99366,1e-05,1.22981]
[1778522630066,49.54,81953.31,0.0,-0.99366,1e-05,1.22981]
[1778522630400,49.54,81954.37,0.0,-0.99366,1e-05,1.23078]
[1778522631399,49.54,81957.53,0.0,-0.99364,1e-05,1.23367]
[1778522635396,49.54,81957.86,0.0,-0.99364,1e-05,1.23397]
[1778522635467,49.54,81958.85,0.0,-0.99363,1e-05,1.23488]
[1778522635559,49.54,81958.85,0.0,-0.99363,1e-05,1.23488]
[1778522636435,49.54,81958.18,0.0,-0.99364,1e-05,1.23427]
[1778522641470,49.54,81958.82,0.0,-0.99363,1e-05,1.23485]
[1778522643484,49.54,81971.92,0.0,-0.99356,1e-05,1.2469]
[1778522644491,49.54,81969.74,0.0,-0.99358,1e-05,1.24489]
[1778522646505,49.54,81981.05,0.0,-0.99352,1e-05,1.25536]
[1778522648287,49.54,81981.05,0.0,-0.99352,1e-05,1.25536]
[1778522648309,49.54,81981.05,0.0,-0.99352,1e-05,1.25536]
[1778522648415,49.54,81981.05,0.0,-0.99352,1e-05,1.25536]
[1778522648388,49.54,81981.0,0.0,-0.99352,1e-05,1.25531]
[1778522648558,49.54,81981.0,0.0,-0.99352,1e-05,1.25531]
[1778522648631,49.54,81981.35,0.0,-0.99351,1e-05,1.25563]
[1778522654567,49.54,81980.06,0.0,-0.99352,1e-05,1.25444]
[1778522659048,49.54,81981.64,0.0,-0.99351,1e-05,1.2559]
[1778522659062,49.54,81981.64,0.0,-0.99351,1e-05,1.2559]
[1778522661616,49.54,81986.85,0.0,-0.99349,1e-05,1.26075]
[1778522662964,49.54,81986.85,0.0,-0.99349,1e-05,1.26075]
[1778522663014,49.54,81986.85,0.0,-0.99349,1e-05,1.26075]
[1778522663061,49.54,81986.85,0.0,-0.99349,1e-05,1.26075]
[1778522663163,49.54,81986.56,0.0,-0.99349,1e-05,1.26048]
[1778522666341,49.54,81986.46,0.0,-0.99349,1e-05,1.26039]
[1778522666452,49.54,81986.46,0.0,-0.99349,1e-05,1.26039]
[1778522666367,49.54,81990.31,0.0,-0.99347,1e-05,1.26398]
[1778522666567,49.54,81990.31,0.0,-0.99347,1e-05,1.26398]
[1778522666652,49.54,81989.38,0.0,-0.99347,1e-05,1.26311]
[1778522671888,49.54,81990.78,0.0,-0.99346,1e-05,1.26442]
[1778522672061,49.54,81990.78,0.0,-0.99346,1e-05,1.26442]
[1778522672162,49.54,81991.42,0.0,-0.99347,1e-05,1.26378]
[1778522676876,49.54,81991.31,0.0,-0.99347,1e-05,1.26368]
[1778522676947,49.54,81991.31,0.0,-0.99347,1e-05,1.26368]
[1778522677060,49.54,81991.31,0.0,-0.99347,1e-05,1.26368]
[1778522677148,49.54,81990.32,0.0,-0.99347,1e-05,1.26275]
[1778522682764,49.54,81991.52,0.0,-0.99347,1e-05,1.26387]
[1778522683702,49.54,81991.52,0.0,-0.99347,1e-05,1.26387]
[1778522683809,49.54,81991.52,0.0,-0.99347,1e-05,1.26387]
[1778522683833,49.54,81991.52,0.0,-0.99347,1e-05,1.26387]
[1778522684059,49.54,81991.52,0.0,-0.99347,1e-05,1.26387]
[1778522684160,49.54,81991.36,0.0,-0.99347,1e-05,1.26373]
[1778522688486,49.54,81991.97,0.0,-0.99346,1e-05,1.26429]
[1778522688558,49.54,81992.04,0.0,-0.99346,1e-05,1.26436]
[1778522692869,49.54,81991.18,0.0,-0.99347,1e-05,1.26356]
[1778522692919,49.54,81991.18,0.0,-0.99347,1e-05,1.26356]
[1778522693060,49.54,81991.18,0.0,-0.99347,1e-05,1.26356]
[1778522693141,49.54,81984.74,0.0,-0.9935,1e-05,1.25756]
[1778522698876,49.54,81985.81,0.0,-0.9935,1e-05,1.25855]
[1778522700890,49.54,81988.85,0.0,-0.99348,1e-05,1.26138]
[1778522702383,49.54,81988.85,0.0,-0.99348,1e-05,1.26138]
[1778522702436,49.54,81988.85,0.0,-0.99348,1e-05,1.26138]
[1778522702572,49.54,81987.99,0.0,-0.99349,1e-05,1.26058]
[1778522702904,49.54,81988.58,0.0,-0.99348,1e-05,1.26113]
[1778522708534,49.54,81987.6,0.0,-0.99349,1e-05,1.26022]
[1778522708564,49.54,81985.71,0.0,-0.9935,1e-05,1.25846]
[1778522708669,49.54,81985.71,0.0,-0.9935,1e-05,1.25846]
[1778522708808,49.54,81985.71,0.0,-0.9935,1e-05,1.25846]
[1778522708946,49.54,81986.04,0.0,-0.9935,1e-05,1.25877]
[1778522713885,49.54,81986.11,0.0,-0.9935,1e-05,1.25883]
[1778522714058,49.54,81986.11,0.0,-0.9935,1e-05,1.25883]
[1778522719572,49.54,81986.56,0.0,-0.99349,1e-05,1.25925]
[1778522719733,49.54,81986.56,0.0,-0.99349,1e-05,1.25925]
[1778522719789,49.54,81986.56,0.0,-0.99349,1e-05,1.25925]
[1778522719808,49.54,81986.56,0.0,-0.99349,1e-05,1.25925]
[1778522720023,49.54,81987.03,0.0,-0.99349,1e-05,1.25969]
[1778522721030,49.54,81972.65,0.0,-0.99357,1e-05,1.24635]
[1778522721852,49.54,81972.65,0.0,-0.99357,1e-05,1.24635]
[1778522721995,49.54,81972.65,0.0,-0.99357,1e-05,1.24635]
[1778522722061,49.54,81972.65,0.0,-0.99357,1e-05,1.24635]
[1778522722096,49.54,81977.85,0.0,-0.99354,1e-05,1.25116]
[1778522728532,49.54,81979.32,0.0,-0.99353,1e-05,1.25252]
[1778522728079,49.54,81983.52,0.0,-0.99351,1e-05,1.25642]
[1778522728764,49.54,81983.52,0.0,-0.99351,1e-05,1.25642]
[1778522728807,49.54,81983.52,0.0,-0.99351,1e-05,1.25642]
[1778522729086,49.54,81983.15,0.0,-0.99351,1e-05,1.25608]
[1778522734121,49.54,81983.05,0.0,-0.99352,1e-05,1.25475]
[1778522736112,49.54,81983.17,0.0,-0.99352,1e-05,1.25487]
[1778522736312,49.54,81983.17,0.0,-0.99352,1e-05,1.25487]
[1778522742182,49.54,81983.59,0.0,-0.99352,1e-05,1.25526]
[1778522750238,49.54,81983.38,0.0,-0.99352,1e-05,1.25506]
[1778522755273,49.54,81983.01,0.0,-0.99352,1e-05,1.25472]
[1778522755769,49.54,81983.01,0.0,-0.99352,1e-05,1.25472]
[1778522755807,49.54,81983.01,0.0,-0.99352,1e-05,1.25472]
[1778522756079,49.54,81983.01,0.0,-0.99352,1e-05,1.25472]
[1778522756311,49.54,81983.01,0.0,-0.99352,1e-05,1.25472]
[1778522756413,49.54,81983.25,0.0,-0.99352,1e-05,1.25494]
[1778522762327,49.54,81982.32,0.0,-0.99352,1e-05,1.25408]
[1778522768369,49.54,81982.75,0.0,-0.99352,1e-05,1.25448]
[1778522771390,49.54,81991.5,0.0,-0.99347,1e-05,1.26262]
[1778522772397,49.54,81997.71,0.0,-0.99344,1e-05,1.26843]
[1778522773277,49.54,81997.71,0.0,-0.99344,1e-05,1.26843]
[1778522773309,49.54,81997.71,0.0,-0.99344,1e-05,1.26843]
[1778522778439,49.54,82000.4,0.0,-0.99342,1e-05,1.27095]
[1778522779137,49.54,82000.4,0.0,-0.99342,1e-05,1.27095]
[1778522779309,49.54,82000.4,0.0,-0.99342,1e-05,1.27095]
[1778522779410,49.54,82000.4,0.0,-0.99342,1e-05,1.27095]
[1778522780453,49.54,82003.41,0.0,-0.99341,1e-05,1.27378]
[1778522780874,49.54,82003.41,0.0,-0.99341,1e-05,1.27378]
[1778522781059,49.54,82003.41,0.0,-0.99341,1e-05,1.27378]
[1778522785488,49.54,82008.43,0.0,-0.99338,1e-05,1.2785]
[1778522785951,49.54,82008.43,0.0,-0.99338,1e-05,1.2785]
[1778522786059,49.54,82008.43,0.0,-0.99338,1e-05,1.2785]
[1778522786329,49.54,82008.43,0.0,-0.99338,1e-05,1.2785]
[1778522786558,49.54,82008.43,0.0,-0.99338,1e-05,1.2785]
[1778522786495,49.54,82009.67,0.0,-0.99337,1e-05,1.27967]
[1778522788509,49.54,82020.58,0.0,-0.99332,1e-05,1.29]
[1778522789516,49.54,82020.95,0.0,-0.99331,1e-05,1.29035]
[1778522791530,49.54,82025.15,0.0,-0.9933,1e-05,1.29309]
[1778522792252,49.54,82025.15,0.0,-0.9933,1e-05,1.29309]
[1778522792308,49.54,82025.15,0.0,-0.9933,1e-05,1.29309]
[1778522792542,49.54,82021.95,0.0,-0.99331,1e-05,1.29005]
[1778522797577,49.54,82019.3,0.0,-0.99333,1e-05,1.28753]
[1778522799317,49.54,82019.49,0.0,-0.99333,1e-05,1.28771]
[1778522799558,49.54,82019.49,0.0,-0.99333,1e-05,1.28771]
[1778522799779,49.54,82020.6,0.0,-0.99332,1e-05,1.28877]
[1778522799809,49.54,82020.6,0.0,-0.99332,1e-05,1.28877]
[1778522800598,49.54,82022.19,0.0,-0.99331,1e-05,1.29028]
[1778522805633,49.54,82022.36,0.0,-0.99331,1e-05,1.29044]
[1778522807649,49.54,82034.02,0.0,-0.99325,1e-05,1.30156]
[1778522808656,49.54,82038.69,0.0,-0.99322,1e-05,1.30603]
[1778522810250,49.54,82038.69,0.0,-0.99322,1e-05,1.30603]
[1778522810317,49.54,82038.69,0.0,-0.99322,1e-05,1.30603]
[1778522810992,49.54,82039.13,0.0,-0.99322,1e-05,1.30646]
[1778522811059,49.54,82039.13,0.0,-0.99322,1e-05,1.30646]
[1778522811093,49.54,82039.31,0.0,-0.99322,1e-05,1.30663]
[1778522816712,49.54,82039.74,0.0,-0.99322,1e-05,1.30704]
[1778522821747,49.54,82055.08,0.0,-0.99313,1e-05,1.32184]
[1778522822756,49.54,82055.36,0.0,-0.99313,1e-05,1.32212]
[1778522823761,49.54,82060.4,0.0,-0.9931,1e-05,1.32701]
[1778522826309,49.54,82061.7,0.0,-0.99309,1e-05,1.32827]
[1778522826557,49.54,82061.7,0.0,-0.99309,1e-05,1.32827]
[1778522830812,49.54,82058.25,0.0,-0.99311,1e-05,1.32492]
[1778522831999,49.54,82058.25,0.0,-0.99311,1e-05,1.32492]
[1778522832065,49.54,82058.25,0.0,-0.99311,1e-05,1.32492]
[1778522832100,49.54,82054.66,0.0,-0.99313,1e-05,1.32144]
[1778522832807,49.54,82054.66,0.0,-0.99313,1e-05,1.32144]
[1778522832824,49.54,82053.81,0.0,-0.99314,1e-05,1.32061]
[1778522834838,49.54,82056.55,0.0,-0.99312,1e-05,1.32327]
[1778522835845,49.54,82060.16,0.0,-0.9931,1e-05,1.32678]
[1778522836869,49.54,82060.16,0.0,-0.9931,1e-05,1.32678]
[1778522837059,49.54,82060.16,0.0,-0.9931,1e-05,1.32678]
[1778522839672,49.54,82061.88,0.0,-0.99309,1e-05,1.32845]
[1778522839809,49.54,82059.35,0.0,-0.99311,1e-05,1.32599]
[1778522839873,49.54,82057.65,0.0,-0.99312,1e-05,1.32434]
[1778522843856,49.54,82056.06,0.0,-0.99312,1e-05,1.32279]
[1778522844060,49.54,82056.06,0.0,-0.99312,1e-05,1.32279]
[1778522845065,49.54,82055.06,0.0,-0.99313,1e-05,1.32182]
[1778522845147,49.54,82051.26,0.0,-0.99315,1e-05,1.31815]
[1778522845917,49.54,82042.83,0.0,-0.9932,1e-05,1.31001]
[1778522846924,49.54,82042.86,0.0,-0.9932,1e-05,1.31004]
[1778522848525,49.54,82042.86,0.0,-0.9932,1e-05,1.31004]
[1778522849945,49.54,82047.18,0.0,-0.99317,1e-05,1.3142]
[1778522851959,49.54,82049.82,0.0,-0.99317,1e-05,1.31548]
[1778522855987,49.54,82046.96,0.0,-0.99318,1e-05,1.31272]
[1778522858303,49.54,82049.13,0.0,-0.99317,1e-05,1.31481]
[1778522858561,49.54,82049.13,0.0,-0.99317,1e-05,1.31481]
[1778522858835,49.54,82051.56,0.0,-0.99316,1e-05,1.31716]
[1778522859062,49.54,82051.56,0.0,-0.99316,1e-05,1.31716]
[1778522859163,49.54,82051.76,0.0,-0.99316,1e-05,1.31735]
[1778522865050,49.54,82058.6,0.0,-0.99312,1e-05,1.32398]
[1778522866244,49.54,82058.6,0.0,-0.99312,1e-05,1.32398]
[1778522866308,49.54,82058.6,0.0,-0.99312,1e-05,1.32398]
[1778522866491,49.54,82065.44,0.0,-0.99308,1e-05,1.33063]
[1778522869189,49.54,82065.31,0.0,-0.99308,1e-05,1.33051]
[1778522869255,49.54,82084.38,0.0,-0.99297,1e-05,1.3492]
[1778522870086,49.54,82082.21,0.0,-0.99298,1e-05,1.34706]
[1778522871093,49.54,82073.23,0.0,-0.99303,1e-05,1.33825]
[1778522872620,49.54,82073.23,0.0,-0.99303,1e-05,1.33825]
[1778522872100,49.54,82061.86,0.0,-0.9931,1e-05,1.32715]
[1778522873107,49.54,82059.12,0.0,-0.99311,1e-05,1.32449]
[1778522876128,49.54,82056.49,0.0,-0.99313,1e-05,1.32193]
[1778522878143,49.54,82066.54,0.0,-0.99307,1e-05,1.33171]
[1778522879150,49.54,82066.68,0.0,-0.99307,1e-05,1.33184]
[1778522881636,49.54,82066.11,0.0,-0.99307,1e-05,1.33129]
[1778522881164,49.54,82075.38,0.0,-0.99302,1e-05,1.34035]
[1778522881807,49.54,82075.38,0.0,-0.99302,1e-05,1.34035]
[1778522882171,49.54,82072.06,0.0,-0.99304,1e-05,1.3371]
[1778522883178,49.54,82077.97,0.0,-0.99301,1e-05,1.34289]
[1778522884400,49.54,82077.97,0.0,-0.99301,1e-05,1.34289]
[1778522884559,49.54,82077.97,0.0,-0.99301,1e-05,1.34289]
[1778522884622,49.54,82077.34,0.0,-0.99301,1e-05,1.34228]
[1778522890227,49.54,82077.24,0.0,-0.99301,1e-05,1.34218]
[1778522891049,49.54,82077.24,0.0,-0.99301,1e-05,1.34218]
[1778522891058,49.54,82077.24,0.0,-0.99301,1e-05,1.34218]
[1778522896270,49.54,82074.74,0.0,-0.99303,1e-05,1.33972]
[1778522901307,49.54,82073.28,0.0,-0.99303,1e-05,1.33829]
[1778522903321,49.54,82077.49,0.0,-0.99301,1e-05,1.34242]
[1778522903753,49.54,82077.49,0.0,-0.99301,1e-05,1.34242]
[1778522903809,49.54,82077.49,0.0,-0.99301,1e-05,1.34242]
[1778522904328,49.54,82078.41,0.0,-0.993,1e-05,1.34333]
[1778522909366,49.54,82078.66,0.0,-0.993,1e-05,1.34357]
[1778522914401,49.54,82076.71,0.0,-0.99302,1e-05,1.34037]
[1778522916415,49.54,82072.67,0.0,-0.99304,1e-05,1.33641]
[1778522918429,49.54,82069.43,0.0,-0.99306,1e-05,1.33324]
[1778522919436,49.54,82066.48,0.0,-0.99308,1e-05,1.33036]
[1778522922457,49.54,82064.71,0.0,-0.99309,1e-05,1.32864]
[1778522927493,49.54,82064.07,0.0,-0.99309,1e-05,1.32802]
[1778522932528,49.54,82066.63,0.0,-0.99308,1e-05,1.33051]
[1778522933535,49.54,82071.63,0.0,-0.99305,1e-05,1.33539]
[1778522938574,49.54,82068.33,0.0,-0.99307,1e-05,1.33217]
[1778522943610,49.54,82065.99,0.0,-0.99308,1e-05,1.32989]
[1778522948645,49.54,82057.65,0.0,-0.99313,1e-05,1.32178]
[1778522949652,49.54,82054.93,0.0,-0.99314,1e-05,1.31915]
[1778522951666,49.54,82048.97,0.0,-0.99318,1e-05,1.31339]
[1778522956220,49.54,82048.48,0.0,-0.99318,1e-05,1.31292]
[1778522956308,49.54,82048.48,0.0,-0.99318,1e-05,1.31292]
[1778522958715,49.54,82057.87,0.0,-0.99313,1e-05,1.32199]
[1778522959722,49.54,82057.48,0.0,-0.99313,1e-05,1.32162]
[1778522961195,49.54,82057.65,0.0,-0.99313,1e-05,1.32178]
[1778522961308,49.54,82057.65,0.0,-0.99313,1e-05,1.32178]
[1778522961736,49.54,82057.68,0.0,-0.99313,1e-05,1.32181]
[1778522969792,49.54,82057.59,0.0,-0.99313,1e-05,1.32172]
[1778522970799,49.54,82067.64,0.0,-0.99307,1e-05,1.3315]
[1778522970905,49.54,82067.64,0.0,-0.99307,1e-05,1.3315]
[1778522971806,49.54,82067.91,0.0,-0.99308,1e-05,1.33047]
[1778522972809,49.54,82067.91,0.0,-0.99308,1e-05,1.33047]
[1778522972830,49.54,82067.91,0.0,-0.99308,1e-05,1.33047]
[1778522973058,49.54,82067.91,0.0,-0.99308,1e-05,1.33047]
[1778522973146,49.54,82064.0,0.0,-0.9931,1e-05,1.32667]
[1778522974827,49.54,82060.61,0.0,-0.99312,1e-05,1.32337]
[1778522976636,49.54,82060.61,0.0,-0.99312,1e-05,1.32337]
[1778522976807,49.54,82060.61,0.0,-0.99312,1e-05,1.32337]
[1778522976659,49.54,82057.67,0.0,-0.99314,1e-05,1.32052]
[1778522979862,49.54,82036.62,0.0,-0.99325,1e-05,1.30026]
[1778522981482,49.54,82036.62,0.0,-0.99325,1e-05,1.30026]
[1778522981558,49.54,82036.62,0.0,-0.99325,1e-05,1.30026]
[1778522981584,49.54,82034.81,0.0,-0.99326,1e-05,1.29853]
[1778522981876,49.54,82031.28,0.0,-0.99328,1e-05,1.29516]
[1778522982883,49.54,82033.79,0.0,-0.99327,1e-05,1.29755]
[1778522985818,49.54,82033.57,0.0,-0.99327,1e-05,1.29734]
[1778522986059,49.54,82033.61,0.0,-0.99327,1e-05,1.29738]
[1778522990939,49.54,82043.2,0.0,-0.99322,1e-05,1.30657]
[1778522992660,49.54,82043.2,0.0,-0.99322,1e-05,1.30657]
[1778522992810,49.54,82043.2,0.0,-0.99322,1e-05,1.30657]
[1778522992759,49.54,82044.78,0.0,-0.99321,1e-05,1.30808]
[1778522992988,49.54,82044.87,0.0,-0.99321,1e-05,1.30817]
[1778522993845,49.54,82044.87,0.0,-0.99321,1e-05,1.30817]
[1778522994058,49.54,82044.87,0.0,-0.99321,1e-05,1.30817]
[1778523000037,49.54,82043.28,0.0,-0.99322,1e-05,1.30664]
[1778523000949,49.54,82043.28,0.0,-0.99322,1e-05,1.30664]
[1778523001064,49.54,82043.28,0.0,-0.99322,1e-05,1.30664]
[1778523001108,49.54,82044.69,0.0,-0.99321,1e-05,1.308]
[1778523001998,49.54,82044.69,0.0,-0.99321,1e-05,1.308]
[1778523002126,49.54,82044.69,0.0,-0.99321,1e-05,1.308]
[1778523008582,49.54,82043.85,0.0,-0.99321,1e-05,1.30719]
[1778523008810,49.54,82043.85,0.0,-0.99321,1e-05,1.30719]
[1778523008634,49.54,82045.54,0.0,-0.9932,1e-05,1.30881]
[1778523009612,49.54,82045.54,0.0,-0.9932,1e-05,1.30881]
[1778523009807,49.54,82045.54,0.0,-0.9932,1e-05,1.30881]
[1778523009661,49.54,82045.83,0.0,-0.9932,1e-05,1.30909]
[1778523013236,49.54,82045.46,0.0,-0.9932,1e-05,1.30874]
[1778523013308,49.54,82045.46,0.0,-0.9932,1e-05,1.30874]
[1778523013336,49.54,82043.36,0.0,-0.99322,1e-05,1.30672]
[1778523014370,49.54,82043.36,0.0,-0.99322,1e-05,1.30672]
[1778523014557,49.54,82043.36,0.0,-0.99322,1e-05,1.30672]
[1778523019170,49.54,82036.22,0.0,-0.99325,1e-05,1.29988]
[1778523019939,49.54,82036.22,0.0,-0.99325,1e-05,1.29988]
[1778523020058,49.54,82036.22,0.0,-0.99325,1e-05,1.29988]
[1778523020177,49.54,82031.65,0.0,-0.99328,1e-05,1.29551]
[1778523021185,49.54,82036.13,0.0,-0.99326,1e-05,1.29979]
[1778523021900,49.54,82036.13,0.0,-0.99326,1e-05,1.29979]
[1778523022061,49.54,82036.13,0.0,-0.99326,1e-05,1.29979]
[1778523022191,49.54,82042.27,0.0,-0.99322,1e-05,1.30567]
[1778523024205,49.54,82045.07,0.0,-0.99321,1e-05,1.30836]
[1778523029066,49.54,82045.36,0.0,-0.9932,1e-05,1.30864]
[1778523029308,49.54,82045.36,0.0,-0.9932,1e-05,1.30864]
[1778523029409,49.54,82045.12,0.0,-0.99321,1e-05,1.30841]
[1778523029880,49.54,82045.12,0.0,-0.99321,1e-05,1.30841]
[1778523030057,49.54,82045.12,0.0,-0.99321,1e-05,1.30841]
[1778523035282,49.54,82044.61,0.0,-0.99321,1e-05,1.30665]
[1778523041324,49.54,82044.51,0.0,-0.99322,1e-05,1.30656]
[1778523042313,49.54,82044.51,0.0,-0.99322,1e-05,1.30656]
[1778523042557,49.54,82044.51,0.0,-0.99322,1e-05,1.30656]
[1778523042590,49.54,82044.31,0.0,-0.99322,1e-05,1.30636]
[1778523042999,49.54,82044.31,0.0,-0.99322,1e-05,1.30636]
[1778523043058,49.54,82044.31,0.0,-0.99322,1e-05,1.30636]
[1778523048373,49.54,82044.54,0.0,-0.99321,1e-05,1.30658]
[1778523053409,49.54,82042.35,0.0,-0.99323,1e-05,1.30448]
[1778523057403,49.54,82042.71,0.0,-0.99323,1e-05,1.30483]
[1778523057562,49.54,82042.71,0.0,-0.99323,1e-05,1.30483]
[1778523057629,49.54,82042.78,0.0,-0.99322,1e-05,1.3049]
[1778523058012,49.54,82042.78,0.0,-0.99322,1e-05,1.3049]
[1778523058069,49.54,82042.78,0.0,-0.99322,1e-05,1.3049]
[1778523058445,49.54,82032.66,0.0,-0.99328,1e-05,1.29522]
[1778523059454,49.54,82028.34,0.0,-0.9933,1e-05,1.2911]
[1778523060597,49.54,82028.34,0.0,-0.9933,1e-05,1.2911]
[1778523060692,49.54,82026.71,0.0,-0.99331,1e-05,1.28955]
[1778523062417,49.54,82026.86,0.0,-0.99331,1e-05,1.28969]
[1778523062457,49.54,82026.86,0.0,-0.99331,1e-05,1.28969]
[1778523062586,49.54,82026.86,0.0,-0.99331,1e-05,1.28969]
[1778523062683,49.54,82031.15,0.0,-0.99329,1e-05,1.29378]
[1778523064489,49.54,82036.73,0.0,-0.99326,1e-05,1.2991]
[1778523066908,49.54,82035.62,0.0,-0.99326,1e-05,1.29804]
[1778523067059,49.54,82034.8,0.0,-0.99327,1e-05,1.29726]
[1778523068517,49.54,82032.16,0.0,-0.99328,1e-05,1.29474]
[1778523069524,49.54,82036.88,0.0,-0.99326,1e-05,1.29924]
[1778523071804,49.54,82036.74,0.0,-0.99326,1e-05,1.29911]
[1778523071810,49.54,82036.74,0.0,-0.99326,1e-05,1.29911]
[1778523071880,49.54,82036.12,0.0,-0.99326,1e-05,1.29852]
[1778523072000,49.54,82036.12,0.0,-0.99326,1e-05,1.29852]
[1778523072058,49.54,82036.12,0.0,-0.99326,1e-05,1.29852]
[1778523075566,49.54,82032.22,0.0,-0.99328,1e-05,1.2948]
[1778523076573,49.54,82029.71,0.0,-0.9933,1e-05,1.2924]
[1778523077471,49.54,82029.71,0.0,-0.9933,1e-05,1.2924]
[1778523077557,49.54,82029.71,0.0,-0.9933,1e-05,1.2924]
[1778523077621,49.54,82026.55,0.0,-0.99331,1e-05,1.2894]
[1778523078423,49.54,82026.55,0.0,-0.99331,1e-05,1.2894]
[1778523078568,49.54,82026.55,0.0,-0.99331,1e-05,1.2894]
[1778523084629,49.54,82025.47,0.0,-0.99332,1e-05,1.28837]
[1778523085544,49.54,82025.47,0.0,-0.99332,1e-05,1.28837]
[1778523085557,49.54,82025.47,0.0,-0.99332,1e-05,1.28837]
[1778523085636,49.54,82025.57,0.0,-0.99332,1e-05,1.28847]
[1778523087117,49.54,82026.28,0.0,-0.99332,1e-05,1.28914]
[1778523087309,49.54,82026.28,0.0,-0.99332,1e-05,1.28914]
[1778523092685,49.54,82026.17,0.0,-0.99332,1e-05,1.28778]
[1778523095706,49.54,82024.42,0.0,-0.99333,1e-05,1.28612]
[1778523096713,49.54,82026.74,0.0,-0.99332,1e-05,1.28832]
[1778523098727,49.54,82030.71,0.0,-0.9933,1e-05,1.2921]
[1778523100347,49.54,82031.13,0.0,-0.9933,1e-05,1.2925]
[1778523100562,49.54,82031.13,0.0,-0.9933,1e-05,1.2925]
[1778523100741,49.54,82035.57,0.0,-0.99327,1e-05,1.29673]
[1778523101748,49.54,82037.16,0.0,-0.99326,1e-05,1.29825]
[1778523102367,49.54,82037.16,0.0,-0.99326,1e-05,1.29825]
[1778523102558,49.54,82037.16,0.0,-0.99326,1e-05,1.29825]
[1778523107790,49.54,82033.14,0.0,-0.99328,1e-05,1.29441]
[1778523108500,49.54,82033.14,0.0,-0.99328,1e-05,1.29441]
[1778523108559,49.54,82033.14,0.0,-0.99328,1e-05,1.29441]
[1778523108798,49.54,82031.03,0.0,-0.9933,1e-05,1.2924]
[1778523110349,49.54,82031.47,0.0,-0.99329,1e-05,1.29282]
[1778523110558,49.54,82031.47,0.0,-0.99329,1e-05,1.29282]
[1778523112483,49.54,82030.16,0.0,-0.9933,1e-05,1.29158]
[1778523112557,49.54,82030.16,0.0,-0.9933,1e-05,1.29158]
[1778523112825,49.54,82026.32,0.0,-0.99332,1e-05,1.28793]
[1778523115846,49.54,82021.17,0.0,-0.99335,1e-05,1.28305]
[1778523116854,49.54,82013.27,0.0,-0.99339,1e-05,1.27559]
[1778523117861,49.54,82006.8,0.0,-0.99343,1e-05,1.26951]
[1778523118868,49.54,82002.3,0.0,-0.99345,1e-05,1.26529]
[1778523119503,49.54,82002.3,0.0,-0.99345,1e-05,1.26529]
[1778523119875,49.54,81998.47,0.0,-0.99347,1e-05,1.26171]
[1778523120882,49.54,81991.99,0.0,-0.99351,1e-05,1.25568]
[1778523122896,49.54,81995.49,0.0,-0.99349,1e-05,1.25893]
[1778523126512,49.54,81996.03,0.0,-0.99349,1e-05,1.25944]
[1778523126559,49.54,81996.03,0.0,-0.99349,1e-05,1.25944]
[1778523128310,49.54,81995.96,0.0,-0.99349,1e-05,1.25937]
[1778523128940,49.54,82000.28,0.0,-0.99346,1e-05,1.2634]
[1778523129964,49.54,82000.28,0.0,-0.99346,1e-05,1.2634]
[1778523129947,49.54,82002.66,0.0,-0.99345,1e-05,1.26563]
[1778523130061,49.54,82002.66,0.0,-0.99345,1e-05,1.26563]
[1778523135851,49.54,82002.41,0.0,-0.99345,1e-05,1.26539]
[1778523135874,49.54,82002.48,0.0,-0.99345,1e-05,1.26546]
[1778523136057,49.54,82002.48,0.0,-0.99345,1e-05,1.26546]
[1778523136360,49.54,81999.23,0.0,-0.99347,1e-05,1.26242]
[1778523137008,49.54,81999.23,0.0,-0.99347,1e-05,1.26242]
[1778523137058,49.54,81999.23,0.0,-0.99347,1e-05,1.26242]
[1778523143787,49.54,81998.87,0.0,-0.99347,1e-05,1.26209]
[1778523143809,49.54,81998.87,0.0,-0.99347,1e-05,1.26209]
[1778523143834,49.54,81997.28,0.0,-0.99348,1e-05,1.2606]
[1778523144046,49.54,81994.37,0.0,-0.99349,1e-05,1.25789]
[1778523145053,49.54,81991.09,0.0,-0.99351,1e-05,1.25484]
[1778523146163,49.54,81991.09,0.0,-0.99351,1e-05,1.25484]
[1778523146232,49.54,81989.14,0.0,-0.99352,1e-05,1.25303]
[1778523147456,49.54,81975.82,0.0,-0.99359,1e-05,1.24072]
[1778523148308,49.54,81975.82,0.0,-0.99359,1e-05,1.24072]
[1778523148832,49.54,81975.82,0.0,-0.99359,1e-05,1.24072]
[1778523148867,49.54,81972.11,0.0,-0.99361,1e-05,1.23731]
[1778523149065,49.54,81972.11,0.0,-0.99361,1e-05,1.23731]
[1778523150088,49.54,81967.37,0.0,-0.99364,1e-05,1.23296]
[1778523154673,49.54,81967.43,0.0,-0.99364,1e-05,1.2318]
[1778523154810,49.54,81967.43,0.0,-0.99364,1e-05,1.2318]
[1778523155279,49.54,81966.85,0.0,-0.99365,1e-05,1.23127]
[1778523155308,49.54,81966.85,0.0,-0.99365,1e-05,1.23127]
[1778523155440,49.54,81965.01,0.0,-0.99366,1e-05,1.22959]
[1778523160912,49.54,81967.99,0.0,-0.99364,1e-05,1.23232]
[1778523161059,49.54,81968.72,0.0,-0.99364,1e-05,1.23298]
[1778523164615,49.54,81967.3,0.0,-0.99364,1e-05,1.23168]
[1778523164810,49.54,81967.3,0.0,-0.99364,1e-05,1.23168]
[1778523165595,49.54,81970.23,0.0,-0.99363,1e-05,1.23437]
[1778523165808,49.54,81970.23,0.0,-0.99363,1e-05,1.23437]
[1778523165909,49.54,81969.43,0.0,-0.99363,1e-05,1.23363]
[1778523166201,49.54,81983.32,0.0,-0.99356,1e-05,1.24641]
[1778523167480,49.54,81983.32,0.0,-0.99356,1e-05,1.24641]
[1778523167559,49.54,81983.32,0.0,-0.99356,1e-05,1.24641]
[1778523167582,49.54,81989.04,0.0,-0.99353,1e-05,1.25171]
[1778523172252,49.54,81992.19,0.0,-0.99351,1e-05,1.25463]
[1778523173254,49.54,81996.81,0.0,-0.99349,1e-05,1.25893]
[1778523176444,49.54,81999.57,0.0,-0.99347,1e-05,1.2615]
[1778523176558,49.54,81999.57,0.0,-0.99347,1e-05,1.2615]
[1778523177694,49.54,82000.58,0.0,-0.99347,1e-05,1.26245]
[1778523177810,49.54,82000.58,0.0,-0.99347,1e-05,1.26245]
[1778523177902,49.54,82000.61,0.0,-0.99347,1e-05,1.26247]
[1778523183324,49.54,82002.99,0.0,-0.99345,1e-05,1.2647]
[1778523186345,49.54,82008.84,0.0,-0.99342,1e-05,1.27018]
[1778523187585,49.54,82008.84,0.0,-0.99342,1e-05,1.27018]
[1778523187808,49.54,82008.84,0.0,-0.99342,1e-05,1.27018]
[1778523187909,49.54,82011.21,0.0,-0.99341,1e-05,1.2724]
[1778523189366,49.54,82016.83,0.0,-0.99338,1e-05,1.2777]
[1778523190454,49.54,82016.83,0.0,-0.99338,1e-05,1.2777]
[1778523190558,49.54,82016.83,0.0,-0.99338,1e-05,1.2777]
[1778523192090,49.54,82017.34,0.0,-0.99338,1e-05,1.27818]
[1778523192310,49.54,82017.34,0.0,-0.99338,1e-05,1.27818]
[1778523192387,49.54,82017.68,0.0,-0.99338,1e-05,1.2785]
[1778523196613,49.54,82017.08,0.0,-0.99338,1e-05,1.27793]
[1778523196809,49.54,82017.08,0.0,-0.99338,1e-05,1.27793]
[1778523197422,49.54,82021.09,0.0,-0.99336,1e-05,1.28172]
[1778523202022,49.54,82020.48,0.0,-0.99336,1e-05,1.28114]
[1778523202062,49.54,82019.84,0.0,-0.99336,1e-05,1.28054]
[1778523202459,49.54,82019.84,0.0,-0.99336,1e-05,1.28054]
[1778523202558,49.54,82019.84,0.0,-0.99336,1e-05,1.28054]
[1778523202561,49.54,82017.85,0.0,-0.99337,1e-05,1.27866]
[1778523205631,49.54,82018.83,0.0,-0.99337,1e-05,1.27958]
[1778523205809,49.54,82018.83,0.0,-0.99337,1e-05,1.27958]
[1778523210618,49.54,82018.13,0.0,-0.99337,1e-05,1.27892]
[1778523210807,49.54,82018.13,0.0,-0.99337,1e-05,1.27892]
[1778523210908,49.54,82017.94,0.0,-0.99337,1e-05,1.27874]
[1778523211875,49.54,82017.94,0.0,-0.99337,1e-05,1.27874]
[1778523212058,49.54,82016.27,0.0,-0.99339,1e-05,1.27592]
[1778523217562,49.54,82013.48,0.0,-0.9934,1e-05,1.27329]
[1778523218467,49.54,82013.48,0.0,-0.9934,1e-05,1.27329]
[1778523218558,49.54,82013.48,0.0,-0.9934,1e-05,1.27329]
[1778523219047,49.54,82013.48,0.0,-0.9934,1e-05,1.27329]
[1778523219058,49.54,82013.48,0.0,-0.9934,1e-05,1.27329]
[1778523219576,49.54,82012.63,0.0,-0.99341,1e-05,1.2725]
[1778523224611,49.54,82013.5,0.0,-0.9934,1e-05,1.27331]
[1778523229646,49.54,82012.49,0.0,-0.99341,1e-05,1.27236]
[1778523234681,49.54,82012.81,0.0,-0.99341,1e-05,1.27266]
[1778523238811,49.54,82012.89,0.0,-0.99341,1e-05,1.27274]
[1778523239057,49.54,82012.89,0.0,-0.99341,1e-05,1.27274]
[1778523243746,49.54,82002.52,0.0,-0.99346,1e-05,1.26302]
[1778523244695,49.54,82002.52,0.0,-0.99346,1e-05,1.26302]
[1778523244808,49.54,82002.52,0.0,-0.99346,1e-05,1.26302]
[1778523244909,49.54,82000.93,0.0,-0.99347,1e-05,1.26154]
[1778523245758,49.54,81995.24,0.0,-0.9935,1e-05,1.25623]
[1778523246765,49.54,81987.94,0.0,-0.99354,1e-05,1.24946]
[1778523247895,49.54,81987.94,0.0,-0.99354,1e-05,1.24946]
[1778523248060,49.54,81987.94,0.0,-0.99354,1e-05,1.24946]
[1778523247996,49.54,81982.11,0.0,-0.99357,1e-05,1.24407]
[1778523248841,49.54,81982.11,0.0,-0.99357,1e-05,1.24407]
[1778523249058,49.54,81982.11,0.0,-0.99357,1e-05,1.24407]
[1778523249064,49.54,81981.85,0.0,-0.99357,1e-05,1.24383]
[1778523250793,49.54,81978.38,0.0,-0.99359,1e-05,1.24063]
[1778523255828,49.54,81976.29,0.0,-0.9936,1e-05,1.23871]
[1778523257587,49.54,81976.58,0.0,-0.9936,1e-05,1.23898]
[1778523257810,49.54,81976.58,0.0,-0.9936,1e-05,1.23898]
[1778523262877,49.54,81976.91,0.0,-0.9936,1e-05,1.23928]
[1778523265776,49.54,81976.73,0.0,-0.9936,1e-05,1.23912]
[1778523265810,49.54,81976.73,0.0,-0.9936,1e-05,1.23912]
[1778523265899,49.54,81971.38,0.0,-0.99363,1e-05,1.2342]
[1778523266906,49.54,81966.89,0.0,-0.99365,1e-05,1.23009]
[1778523268266,49.54,81968.11,0.0,-0.99365,1e-05,1.23121]
[1778523268311,49.54,81968.11,0.0,-0.99365,1e-05,1.23121]
[1778523268920,49.54,81968.07,0.0,-0.99365,1e-05,1.23117]
[1778523273434,49.54,81966.82,0.0,-0.99366,1e-05,1.22882]
[1778523273559,49.54,81966.82,0.0,-0.99366,1e-05,1.22882]
[1778523277057,49.54,81967.89,0.0,-0.99365,1e-05,1.22979]
[1778523277222,49.54,81964.89,0.0,-0.99367,1e-05,1.22705]
[1778523277309,49.54,81964.89,0.0,-0.99367,1e-05,1.22705]
[1778523277983,49.54,81964.3,0.0,-0.99367,1e-05,1.22652]
[1778523278990,49.54,81960.01,0.0,-0.99369,1e-05,1.22261]
[1778523282505,49.54,81957.9,0.0,-0.99371,1e-05,1.22069]
[1778523282558,49.54,81957.9,0.0,-0.99371,1e-05,1.22069]
[1778523283018,49.54,81957.89,0.0,-0.99371,1e-05,1.22068]
[1778523283672,49.54,81957.89,0.0,-0.99371,1e-05,1.22068]
[1778523283807,49.54,81957.89,0.0,-0.99371,1e-05,1.22068]
[1778523289060,49.54,81952.97,0.0,-0.99373,1e-05,1.21622]
[1778523289375,49.54,81952.97,0.0,-0.99373,1e-05,1.21622]
[1778523289557,49.54,81952.97,0.0,-0.99373,1e-05,1.21622]
[1778523289607,49.54,81952.97,0.0,-0.99373,1e-05,1.21622]
[1778523289808,49.54,81952.97,0.0,-0.99373,1e-05,1.21622]
[1778523290067,49.54,81948.58,0.0,-0.99375,1e-05,1.21225]
[1778523295102,49.54,81949.63,0.0,-0.99375,1e-05,1.2132]
[1778523296109,49.54,81954.27,0.0,-0.99372,1e-05,1.2174]
[1778523296462,49.54,81954.27,0.0,-0.99372,1e-05,1.2174]
[1778523296558,49.54,81954.27,0.0,-0.99372,1e-05,1.2174]
[1778523299103,49.54,81954.02,0.0,-0.99373,1e-05,1.21717]
[1778523299130,49.54,81954.17,0.0,-0.99373,1e-05,1.21731]
[1778523299308,49.54,81954.17,0.0,-0.99373,1e-05,1.21731]
[1778523302807,49.54,81955.81,0.0,-0.99372,1e-05,1.21879]
[1778523303063,49.54,81955.81,0.0,-0.99372,1e-05,1.21879]
[1778523307953,49.54,81957.54,0.0,-0.99371,1e-05,1.22036]
[1778523308058,49.54,81957.54,0.0,-0.99371,1e-05,1.22036]
[1778523308766,49.54,81958.02,0.0,-0.99371,1e-05,1.2208]
[1778523308810,49.54,81958.02,0.0,-0.99371,1e-05,1.2208]
[1778523308864,49.54,81960.49,0.0,-0.99369,1e-05,1.22305]
[1778523310228,49.54,81963.99,0.0,-0.99367,1e-05,1.22623]
[1778523312581,49.54,81964.5,0.0,-0.99367,1e-05,1.2267]
[1778523312809,49.54,81964.5,0.0,-0.99367,1e-05,1.2267]
[1778523314256,49.54,81968.04,0.0,-0.99365,1e-05,1.22993]
[1778523317912,49.54,81968.74,0.0,-0.99365,1e-05,1.23057]
[1778523318059,49.54,81968.74,0.0,-0.99365,1e-05,1.23057]
[1778523318334,49.54,81969.1,0.0,-0.99365,1e-05,1.2309]
[1778523318561,49.54,81969.1,0.0,-0.99365,1e-05,1.2309]
[1778523318662,49.54,81969.74,0.0,-0.99364,1e-05,1.23149]
[1778523324326,49.54,81971.36,0.0,-0.99364,1e-05,1.23297]
[1778523328734,49.54,81971.21,0.0,-0.99364,1e-05,1.23283]
[1778523328808,49.54,81971.21,0.0,-0.99364,1e-05,1.23283]
[1778523334450,49.54,81973.67,0.0,-0.99363,1e-05,1.23387]
[1778523334557,49.54,81973.67,0.0,-0.99363,1e-05,1.23387]
[1778523334752,49.54,81973.67,0.0,-0.99363,1e-05,1.23387]
[1778523334808,49.54,81973.67,0.0,-0.99363,1e-05,1.23387]
[1778523334909,49.54,81973.93,0.0,-0.99363,1e-05,1.23411]
[1778523339963,49.54,81973.9,0.0,-0.99363,1e-05,1.23408]
[1778523340061,49.54,81973.9,0.0,-0.99363,1e-05,1.23408]
[1778523345554,49.54,81971.25,0.0,-0.99364,1e-05,1.23165]
[1778523345619,49.54,81949.96,0.0,-0.99375,1e-05,1.2123]
[1778523346496,49.54,81936.98,0.0,-0.99382,1e-05,1.20062]
[1778523347503,49.54,81936.18,0.0,-0.99382,1e-05,1.1999]
[1778523349099,49.54,81936.18,0.0,-0.99382,1e-05,1.1999]
[1778523352538,49.54,81932.4,0.0,-0.99384,1e-05,1.19652]
[1778523353545,49.54,81927.87,0.0,-0.99387,1e-05,1.19248]
[1778523358084,49.54,81928.06,0.0,-0.99387,1e-05,1.19265]
[1778523358090,49.54,81927.55,0.0,-0.99387,1e-05,1.19219]
[1778523358312,49.54,81927.55,0.0,-0.99387,1e-05,1.19219]
[1778523362845,49.54,81927.08,0.0,-0.99387,1e-05,1.19177]
[1778523362899,49.54,81930.71,0.0,-0.99385,1e-05,1.19501]
[1778523363313,49.54,81930.71,0.0,-0.99385,1e-05,1.19501]
[1778523368663,49.54,81932.32,0.0,-0.99384,1e-05,1.19645]
[1778523369250,49.54,81932.32,0.0,-0.99384,1e-05,1.19645]
[1778523369307,49.54,81932.32,0.0,-0.99384,1e-05,1.19645]
[1778523369670,49.54,81931.26,0.0,-0.99385,1e-05,1.1955]
[1778523370677,49.54,81928.0,0.0,-0.99387,1e-05,1.19259]
[1778523372048,49.54,81923.34,0.0,-0.99389,1e-05,1.18845]
[1778523373311,49.54,81921.83,0.0,-0.9939,1e-05,1.18711]
[1778523374692,49.54,81921.79,0.0,-0.9939,1e-05,1.18707]
[1778523374811,49.54,81921.79,0.0,-0.9939,1e-05,1.18707]
[1778523374912,49.54,81921.15,0.0,-0.9939,1e-05,1.1865]
[1778523376719,49.54,81917.95,0.0,-0.99392,1e-05,1.18367]
[1778523377259,49.54,81917.95,0.0,-0.99392,1e-05,1.18367]
[1778523377298,49.54,81917.95,0.0,-0.99392,1e-05,1.18367]
[1778523377726,49.54,81914.2,0.0,-0.99394,1e-05,1.18035]
[1778523379742,49.54,81911.02,0.0,-0.99395,1e-05,1.17754]
[1778523384775,49.54,81913.87,0.0,-0.99394,1e-05,1.18006]
[1778523385782,49.54,81917.86,0.0,-0.99392,1e-05,1.18359]
[1778523388787,49.54,81916.77,0.0,-0.99392,1e-05,1.18262]
[1778523388808,49.54,81916.77,0.0,-0.99392,1e-05,1.18262]
[1778523388830,49.54,81915.79,0.0,-0.99393,1e-05,1.18175]
[1778523389581,49.54,81915.79,0.0,-0.99393,1e-05,1.18175]
[1778523389808,49.54,81915.79,0.0,-0.99393,1e-05,1.18175]
[1778523394657,49.54,81915.05,0.0,-0.99394,1e-05,1.17992]
[1778523394810,49.54,81915.05,0.0,-0.99394,1e-05,1.17992]
[1778523395137,49.54,81915.05,0.0,-0.99394,1e-05,1.17992]
[1778523395148,49.54,81915.17,0.0,-0.99394,1e-05,1.18003]
[1778523395310,49.54,81915.17,0.0,-0.99394,1e-05,1.18003]
[1778523397866,49.54,81911.74,0.0,-0.99395,1e-05,1.177]
[1778523399207,49.54,81911.74,0.0,-0.99395,1e-05,1.177]
[1778523399310,49.54,81910.64,0.0,-0.99396,1e-05,1.17603]
[1778523399464,49.54,81910.64,0.0,-0.99396,1e-05,1.17603]
[1778523399557,49.54,81910.64,0.0,-0.99396,1e-05,1.17603]
[1778523399880,49.54,81911.27,0.0,-0.99396,1e-05,1.17659]
[1778523404915,49.54,81911.43,0.0,-0.99396,1e-05,1.17673]
[1778523406463,49.54,81911.8,0.0,-0.99395,1e-05,1.17705]
[1778523406557,49.54,81911.8,0.0,-0.99395,1e-05,1.17705]
[1778523406926,49.54,81911.8,0.0,-0.99395,1e-05,1.17705]
[1778523407059,49.54,81911.8,0.0,-0.99395,1e-05,1.17705]
[1778523407155,49.54,81911.49,0.0,-0.99395,1e-05,1.17678]
[1778523411964,49.54,81915.69,0.0,-0.99393,1e-05,1.18049]
[1778523413640,49.54,81915.28,0.0,-0.99394,1e-05,1.18012]
[1778523413808,49.54,81915.28,0.0,-0.99394,1e-05,1.18012]
[1778523413978,49.54,81912.34,0.0,-0.99395,1e-05,1.17753]
[1778523414485,49.54,81912.34,0.0,-0.99395,1e-05,1.17753]
[1778523414558,49.54,81912.34,0.0,-0.99395,1e-05,1.17753]
[1778523419013,49.54,81918.96,0.0,-0.99392,1e-05,1.18338]
[1778523419629,49.54,81918.96,0.0,-0.99392,1e-05,1.18338]
[1778523419809,49.54,81918.96,0.0,-0.99392,1e-05,1.18338]
[1778523420216,49.54,81918.96,0.0,-0.99392,1e-05,1.18338]
[1778523420241,49.54,81918.2,0.0,-0.99392,1e-05,1.18271]
[1778523420309,49.54,81918.2,0.0,-0.99392,1e-05,1.18271]
[1778523423044,49.54,81922.21,0.0,-0.9939,1e-05,1.18626]
[1778523427072,49.54,81917.0,0.0,-0.99393,1e-05,1.18165]
[1778523428182,49.54,81917.0,0.0,-0.99393,1e-05,1.18165]
[1778523428278,49.54,81916.32,0.0,-0.99393,1e-05,1.18104]
[1778523428308,49.54,81916.32,0.0,-0.99393,1e-05,1.18104]
[1778523428787,49.54,81916.32,0.0,-0.99393,1e-05,1.18104]
[1778523428809,49.54,81916.32,0.0,-0.99393,1e-05,1.18104]
[1778523432863,49.54,81914.21,0.0,-0.99394,1e-05,1.17918]
[1778523433062,49.54,81914.21,0.0,-0.99394,1e-05,1.17918]
[1778523433114,49.54,81914.21,0.0,-0.99394,1e-05,1.17918]
[1778523433218,49.54,81912.92,0.0,-0.99395,1e-05,1.17804]
[1778523433309,49.54,81912.92,0.0,-0.99395,1e-05,1.17804]
[1778523437142,49.54,81917.11,0.0,-0.99393,1e-05,1.18174]
[1778523438775,49.54,81916.95,0.0,-0.99393,1e-05,1.1816]
[1778523438809,49.54,81916.95,0.0,-0.99393,1e-05,1.1816]
[1778523438841,49.54,81916.95,0.0,-0.99393,1e-05,1.1816]
[1778523439058,49.54,81916.95,0.0,-0.99393,1e-05,1.1816]
[1778523439156,49.54,81917.36,0.0,-0.99393,1e-05,1.18196]
[1778523440163,49.54,81920.51,0.0,-0.99391,1e-05,1.18475]
[1778523442178,49.54,81931.41,0.0,-0.99385,1e-05,1.19445]
[1778523443071,49.54,81931.41,0.0,-0.99385,1e-05,1.19445]
[1778523443185,49.54,81932.92,0.0,-0.99385,1e-05,1.19579]
[1778523443309,49.54,81932.92,0.0,-0.99385,1e-05,1.19579]
[1778523443461,49.54,81932.92,0.0,-0.99385,1e-05,1.19579]
[1778523443561,49.54,81932.92,0.0,-0.99385,1e-05,1.19579]
[1778523444192,49.54,81926.94,0.0,-0.99388,1e-05,1.19046]
[1778523445199,49.54,81919.65,0.0,-0.99391,1e-05,1.18399]
[1778523446558,49.54,81917.89,0.0,-0.99392,1e-05,1.18243]
[1778523446808,49.54,81917.89,0.0,-0.99392,1e-05,1.18243]
[1778523446872,49.54,81917.89,0.0,-0.99392,1e-05,1.18243]
[1778523447057,49.54,81917.89,0.0,-0.99392,1e-05,1.18243]
[1778523447213,49.54,81918.32,0.0,-0.99392,1e-05,1.18281]
[1778523452248,49.54,81917.41,0.0,-0.99393,1e-05,1.18083]
[1778523453544,49.54,81915.74,0.0,-0.99394,1e-05,1.17935]
[1778523453557,49.54,81915.74,0.0,-0.99394,1e-05,1.17935]
[1778523454262,49.54,81915.7,0.0,-0.99394,1e-05,1.17932]
[1778523456276,49.54,81909.92,0.0,-0.99397,1e-05,1.17422]
[1778523457283,49.54,81907.11,0.0,-0.99398,1e-05,1.17175]
[1778523458939,49.54,81907.12,0.0,-0.99398,1e-05,1.17176]
[1778523459059,49.54,81907.12,0.0,-0.99398,1e-05,1.17176]
[1778523464333,49.54,81904.9,0.0,-0.99399,0.0,1.16981]
[1778523469857,49.54,81905.62,0.0,-0.99399,0.0,1.17044]
[1778523470059,49.54,81905.62,0.0,-0.99399,0.0,1.17044]
[1778523470089,49.54,81905.5,0.0,-0.99399,0.0,1.17034]
[1778523470344,49.54,81905.5,0.0,-0.99399,0.0,1.17034]
[1778523470558,49.54,81905.5,0.0,-0.99399,0.0,1.17034]
[1778523476417,49.54,81904.16,0.0,-0.994,0.0,1.16916]
[1778523478432,49.54,81899.13,0.0,-0.99402,0.0,1.16476]
[1778523479845,49.54,81899.13,0.0,-0.99402,0.0,1.16476]
[1778523480060,49.54,81899.13,0.0,-0.99402,0.0,1.16476]
[1778523480136,49.54,81900.77,0.0,-0.99401,0.0,1.16619]
[1778523480501,49.54,81900.77,0.0,-0.99401,0.0,1.16619]
[1778523480564,49.54,81900.77,0.0,-0.99401,0.0,1.16619]
[1778523481452,49.54,81903.49,0.0,-0.994,0.0,1.16858]
[1778523483466,49.54,81906.87,0.0,-0.99398,1e-05,1.17154]
[1778523484548,49.54,81906.87,0.0,-0.99398,1e-05,1.17154]
[1778523484558,49.54,81906.87,0.0,-0.99398,1e-05,1.17154]
[1778523485431,49.54,81904.95,0.0,-0.99399,0.0,1.16986]
[1778523485557,49.54,81904.95,0.0,-0.99399,0.0,1.16986]
[1778523485580,49.54,81904.05,0.0,-0.994,0.0,1.16907]
[1778523487503,49.54,81901.39,0.0,-0.99401,0.0,1.16674]
[1778523488510,49.54,81898.18,0.0,-0.99403,0.0,1.16393]
[1778523489358,49.54,81898.18,0.0,-0.99403,0.0,1.16393]
[1778523489558,49.54,81898.18,0.0,-0.99403,0.0,1.16393]
[1778523495139,49.54,81897.11,0.0,-0.99403,0.0,1.163]
[1778523495322,49.54,81897.11,0.0,-0.99403,0.0,1.163]
[1778523495199,49.54,81896.98,0.0,-0.99403,0.0,1.16288]
[1778523495563,49.54,81885.27,0.0,-0.99409,0.0,1.1527]
[1778523497309,49.54,81885.27,0.0,-0.99409,0.0,1.1527]
[1778523496568,49.54,81875.98,0.0,-0.99414,0.0,1.14467]
[1778523497575,49.54,81875.5,0.0,-0.99414,0.0,1.14426]
[1778523498582,49.54,81871.59,0.0,-0.99416,0.0,1.1409]
[1778523499589,49.54,81865.05,0.0,-0.99419,0.0,1.13529]
[1778523500596,49.54,81858.03,0.0,-0.99422,0.0,1.1293]
[1778523502610,49.54,81855.41,0.0,-0.99424,0.0,1.12707]
[1778523503651,49.54,81855.41,0.0,-0.99424,0.0,1.12707]
[1778523503808,49.54,81855.41,0.0,-0.99424,0.0,1.12707]
[1778523508652,49.54,81845.77,0.0,-0.99428,0.0,1.1189]
[1778523509659,49.54,81842.26,0.0,-0.9943,0.0,1.11593]
[1778523513041,49.54,81841.74,0.0,-0.99431,0.0,1.11436]
[1778523513058,49.54,81841.74,0.0,-0.99431,0.0,1.11436]
[1778523513142,49.54,81841.74,0.0,-0.99431,0.0,1.11436]
[1778523514911,49.54,81841.67,0.0,-0.99431,0.0,1.1143]
[1778523515059,49.54,81841.67,0.0,-0.99431,0.0,1.1143]
[1778523520736,49.54,81843.66,0.0,-0.9943,0.0,1.11598]
[1778523524599,49.54,81842.49,0.0,-0.9943,0.0,1.11499]
[1778523524809,49.54,81842.49,0.0,-0.9943,0.0,1.11499]
[1778523525336,49.54,81842.49,0.0,-0.9943,0.0,1.11499]
[1778523524811,49.54,81841.54,0.0,-0.99431,0.0,1.11419]
[1778523525558,49.54,81841.54,0.0,-0.99431,0.0,1.11419]
[1778523527785,49.54,81844.07,0.0,-0.9943,0.0,1.11633]
[1778523529530,49.54,81845.13,0.0,-0.99429,0.0,1.11722]
[1778523529561,49.54,81845.13,0.0,-0.99429,0.0,1.11722]
[1778523529940,49.54,81845.13,0.0,-0.99429,0.0,1.11722]
[1778523530061,49.54,81845.13,0.0,-0.99429,0.0,1.11722]
[1778523530162,49.54,81846.54,0.0,-0.99429,0.0,1.11841]
[1778523532820,49.54,81851.53,0.0,-0.99426,0.0,1.12264]
[1778523534122,49.54,81851.53,0.0,-0.99426,0.0,1.12264]
[1778523534311,49.54,81851.53,0.0,-0.99426,0.0,1.12264]
[1778523534218,49.54,81856.49,0.0,-0.99424,0.0,1.12685]
[1778523534831,49.54,81856.49,0.0,-0.99424,0.0,1.12685]
[1778523535060,49.54,81856.49,0.0,-0.99424,0.0,1.12685]
[1778523535107,49.54,81856.78,0.0,-0.99424,0.0,1.12709]
[1778523536848,49.54,81859.27,0.0,-0.99422,0.0,1.12921]
[1778523538863,49.54,81862.31,0.0,-0.99421,0.0,1.13181]
[1778523539869,49.54,81877.97,0.0,-0.99413,0.0,1.14524]
[1778523540876,49.54,81881.65,0.0,-0.99411,0.0,1.14841]
[1778523543217,49.54,81882.89,0.0,-0.99411,0.0,1.14948]
[1778523543309,49.54,81882.89,0.0,-0.99411,0.0,1.14948]
[1778523543364,49.54,81883.88,0.0,-0.9941,0.0,1.15034]
[1778523543823,49.54,81883.88,0.0,-0.9941,0.0,1.15034]
[1778523544065,49.54,81883.88,0.0,-0.9941,0.0,1.15034]
[1778523546918,49.54,81881.21,0.0,-0.99412,0.0,1.14803]
[1778523550132,49.54,81882.04,0.0,-0.99411,0.0,1.14875]
[1778523550308,49.54,81882.04,0.0,-0.99411,0.0,1.14875]
[1778523550347,49.54,81882.0,0.0,-0.99411,0.0,1.14871]
[1778523550844,49.54,81882.0,0.0,-0.99411,0.0,1.14871]
[1778523551060,49.54,81882.0,0.0,-0.99411,0.0,1.14871]
[1778523557006,49.54,81882.02,0.0,-0.99411,0.0,1.14873]
[1778523562041,49.54,81880.83,0.0,-0.99412,0.0,1.1477]
[1778523565062,49.54,81873.65,0.0,-0.99415,0.0,1.14152]
[1778523567076,49.54,81871.16,0.0,-0.99417,0.0,1.13938]
[1778523567849,49.54,81871.16,0.0,-0.99417,0.0,1.13938]
[1778523568058,49.54,81871.16,0.0,-0.99417,0.0,1.13938]
[1778523568083,49.54,81871.13,0.0,-0.99417,0.0,1.13935]
[1778523568822,49.54,81871.13,0.0,-0.99417,0.0,1.13935]
[1778523569072,49.54,81871.13,0.0,-0.99417,0.0,1.13935]
[1778523575132,49.54,81869.97,0.0,-0.99418,0.0,1.13721]
[1778523578391,49.54,81867.83,0.0,-0.99419,0.0,1.13538]
[1778523578559,49.54,81867.44,0.0,-0.99419,0.0,1.13504]
[1778523579024,49.54,81867.44,0.0,-0.99419,0.0,1.13504]
[1778523579058,49.54,81867.44,0.0,-0.99419,0.0,1.13504]
[1778523579160,49.54,81868.69,0.0,-0.99418,0.0,1.13611]
[1778523584195,49.54,81867.44,0.0,-0.99419,0.0,1.13504]
[1778523588223,49.54,81870.93,0.0,-0.99417,0.0,1.13803]
[1778523589329,49.54,81870.93,0.0,-0.99417,0.0,1.13803]
[1778523589375,49.54,81871.11,0.0,-0.99417,0.0,1.13819]
[1778523589563,49.54,81871.11,0.0,-0.99417,0.0,1.13819]
[1778523589701,49.54,81871.11,0.0,-0.99417,0.0,1.13819]
[1778523589809,49.54,81871.11,0.0,-0.99417,0.0,1.13819]
[1778523590237,49.54,81871.35,0.0,-0.99417,0.0,1.13839]
[1778523594265,49.54,81874.23,0.0,-0.99416,0.0,1.14087]
[1778523595021,49.54,81874.23,0.0,-0.99416,0.0,1.14087]
[1778523595058,49.54,81874.23,0.0,-0.99416,0.0,1.14087]
[1778523595347,49.54,81874.23,0.0,-0.99416,0.0,1.14087]
[1778523595387,49.54,81874.71,0.0,-0.99415,0.0,1.14128]
[1778523595557,49.54,81874.71,0.0,-0.99415,0.0,1.14128]
[1778523601314,49.54,81874.81,0.0,-0.99415,0.0,1.14136]
[1778523602321,49.54,81878.67,0.0,-0.99414,0.0,1.14469]
[1778523603328,49.54,81880.96,0.0,-0.99412,0.0,1.14666]
[1778523603889,49.54,81880.96,0.0,-0.99412,0.0,1.14666]
[1778523604058,49.54,81880.96,0.0,-0.99412,0.0,1.14666]
[1778523604459,49.54,81880.96,0.0,-0.99412,0.0,1.14666]
[1778523604335,49.54,81882.0,0.0,-0.99412,0.0,1.14756]
[1778523604558,49.54,81882.0,0.0,-0.99412,0.0,1.14756]
[1778523609374,49.54,81885.82,0.0,-0.9941,0.0,1.15086]
[1778523610382,49.54,81899.69,0.0,-0.99403,0.0,1.16292]
[1778523611390,49.54,81904.22,0.0,-0.99401,0.0,1.16688]
[1778523611862,49.54,81904.22,0.0,-0.99401,0.0,1.16688]
[1778523612013,49.54,81904.22,0.0,-0.99401,0.0,1.16688]
[1778523612398,49.54,81907.94,0.0,-0.99399,1e-05,1.17014]
[1778523614362,49.54,81909.24,0.0,-0.99398,1e-05,1.17128]
[1778523614417,49.54,81875.47,0.0,-0.99415,0.0,1.14193]
[1778523616430,49.54,81877.34,0.0,-0.99414,0.0,1.14354]
[1778523617437,49.54,81875.43,0.0,-0.99415,0.0,1.1419]
[1778523617908,49.54,81875.43,0.0,-0.99415,0.0,1.1419]
[1778523618444,49.54,81872.66,0.0,-0.99416,0.0,1.13952]
[1778523622476,49.54,81879.13,0.0,-0.99413,0.0,1.14508]
[1778523623481,49.54,81886.21,0.0,-0.9941,0.0,1.1512]
[1778523625495,49.54,81887.21,0.0,-0.99409,0.0,1.15206]
[1778523629030,49.54,81887.31,0.0,-0.99409,0.0,1.15215]
[1778523629058,49.54,81887.31,0.0,-0.99409,0.0,1.15215]
[1778523629440,49.54,81884.49,0.0,-0.99411,0.0,1.14971]
[1778523630251,49.54,81884.49,0.0,-0.99411,0.0,1.14971]
[1778523630308,49.54,81884.49,0.0,-0.99411,0.0,1.14971]
[1778523635458,49.54,81885.04,0.0,-0.99411,0.0,1.14903]
[1778523635463,49.54,81882.87,0.0,-0.99412,0.0,1.14715]
[1778523635560,49.54,81882.87,0.0,-0.99412,0.0,1.14715]
[1778523635870,49.54,81882.87,0.0,-0.99412,0.0,1.14715]
[1778523636058,49.54,81882.87,0.0,-0.99412,0.0,1.14715]
[1778523636119,49.54,81881.97,0.0,-0.99412,0.0,1.14638]
[1778523642424,49.54,81883.47,0.0,-0.99412,0.0,1.14767]
[1778523641607,49.54,81895.66,0.0,-0.99406,0.0,1.15824]
[1778523642558,49.54,81895.66,0.0,-0.99406,0.0,1.15824]
[1778523643171,49.54,81895.66,0.0,-0.99406,0.0,1.15824]
[1778523643308,49.54,81895.66,0.0,-0.99406,0.0,1.15824]
[1778523643384,49.54,81895.83,0.0,-0.99406,0.0,1.15839]
[1778523646642,49.54,81899.59,0.0,-0.99404,0.0,1.16166]
[1778523648149,49.54,81899.59,0.0,-0.99404,0.0,1.16166]
[1778523648307,49.54,81899.59,0.0,-0.99404,0.0,1.16166]
[1778523648408,49.54,81901.61,0.0,-0.99403,0.0,1.16342]
[1778523649018,49.54,81901.61,0.0,-0.99403,0.0,1.16342]
[1778523649060,49.54,81901.61,0.0,-0.99403,0.0,1.16342]
[1778523650670,49.54,81903.8,0.0,-0.99402,0.0,1.16534]
[1778523656138,49.54,81903.94,0.0,-0.99402,0.0,1.16546]
[1778523656309,49.54,81903.94,0.0,-0.99402,0.0,1.16546]
[1778523656712,49.54,81902.24,0.0,-0.99402,0.0,1.16398]
[1778523661747,49.54,81902.02,0.0,-0.99403,0.0,1.16378]
[1778523663262,49.54,81902.02,0.0,-0.99403,0.0,1.16378]
[1778523663309,49.54,81902.02,0.0,-0.99403,0.0,1.16378]
[1778523663411,49.54,81904.02,0.0,-0.99402,0.0,1.16553]
[1778523667328,49.54,81903.69,0.0,-0.99402,0.0,1.16524]
[1778523667559,49.54,81904.57,0.0,-0.99401,0.0,1.16601]
[1778523668060,49.54,81904.57,0.0,-0.99401,0.0,1.16601]
[1778523668161,49.54,81901.45,0.0,-0.99403,0.0,1.16329]
[1778523671314,49.54,81902.26,0.0,-0.99402,0.0,1.16399]
[1778523671557,49.54,81902.79,0.0,-0.99402,0.0,1.16446]
[1778523676852,49.54,81901.9,0.0,-0.99403,0.0,1.16368]
[1778523681887,49.54,81901.21,0.0,-0.99403,0.0,1.16308]
[1778523684908,49.54,81897.38,0.0,-0.99405,0.0,1.15974]
[1778523686472,49.54,81897.38,0.0,-0.99405,0.0,1.15974]
[1778523686509,49.54,81890.25,0.0,-0.99408,0.0,1.15354]
[1778523688481,49.54,81889.91,0.0,-0.99409,0.0,1.15324]
[1778523688557,49.54,81889.91,0.0,-0.99409,0.0,1.15324]
[1778523688936,49.54,81889.31,0.0,-0.99409,0.0,1.15272]
[1778523692964,49.54,81899.57,0.0,-0.99404,0.0,1.16048]
[1778523693781,49.54,81899.57,0.0,-0.99404,0.0,1.16048]
[1778523693808,49.54,81899.57,0.0,-0.99404,0.0,1.16048]
[1778523693971,49.54,81900.45,0.0,-0.99404,0.0,1.16125]
[1778523695985,49.54,81907.72,0.0,-0.994,0.0,1.1676]
[1778523696631,49.54,81907.72,0.0,-0.994,0.0,1.1676]
[1778523696809,49.54,81907.72,0.0,-0.994,0.0,1.1676]
[1778523696992,49.54,81911.74,0.0,-0.99398,1e-05,1.17113]
[1778523697851,49.54,81911.74,0.0,-0.99398,1e-05,1.17113]
[1778523698059,49.54,81911.74,0.0,-0.99398,1e-05,1.17113]
[1778523698094,49.54,81911.74,0.0,-0.99398,1e-05,1.17113]
[1778523701021,49.54,81914.84,0.0,-0.99397,1e-05,1.17385]
[1778523702329,49.54,81914.84,0.0,-0.99397,1e-05,1.17385]
[1778523702558,49.54,81914.84,0.0,-0.99397,1e-05,1.17385]
[1778523705049,49.54,81919.36,0.0,-0.99394,1e-05,1.17783]
[1778523710084,49.54,81921.45,0.0,-0.99393,1e-05,1.17968]
[1778523715119,49.54,81929.67,0.0,-0.99389,1e-05,1.18696]
[1778523716053,49.54,81929.67,0.0,-0.99389,1e-05,1.18696]
[1778523716309,49.54,81929.67,0.0,-0.99389,1e-05,1.18696]
[1778523718211,49.54,81932.9,0.0,-0.99388,1e-05,1.18983]
[1778523718307,49.54,81932.9,0.0,-0.99388,1e-05,1.18983]
[1778523718373,49.54,81932.9,0.0,-0.99388,1e-05,1.18983]
[1778523720154,49.54,81937.23,0.0,-0.99385,1e-05,1.19369]
[1778523721289,49.54,81937.23,0.0,-0.99385,1e-05,1.19369]
[1778523721313,49.54,81937.23,0.0,-0.99385,1e-05,1.19369]
[1778523725189,49.54,81943.2,0.0,-0.99382,1e-05,1.19903]
[1778523729052,49.54,81944.33,0.0,-0.99382,1e-05,1.20004]
[1778523729058,49.54,81944.33,0.0,-0.99382,1e-05,1.20004]
[1778523730549,49.54,81944.26,0.0,-0.99382,1e-05,1.19998]
[1778523730557,49.54,81944.26,0.0,-0.99382,1e-05,1.19998]
[1778523731231,49.54,81945.09,0.0,-0.99381,1e-05,1.20072]
[1778523736090,49.54,81945.88,0.0,-0.99381,1e-05,1.20143]
[1778523736308,49.54,81945.88,0.0,-0.99381,1e-05,1.20143]
[1778523737273,49.54,81953.92,0.0,-0.99377,1e-05,1.20866]
[1778523739287,49.54,81957.3,0.0,-0.99375,1e-05,1.21171]
[1778523740197,49.54,81957.3,0.0,-0.99375,1e-05,1.21171]
[1778523740310,49.54,81957.3,0.0,-0.99375,1e-05,1.21171]
[1778523740377,49.54,81957.04,0.0,-0.99375,1e-05,1.21148]
[1778523741301,49.54,81946.4,0.0,-0.99381,1e-05,1.2019]
[1778523741763,49.54,81946.4,0.0,-0.99381,1e-05,1.2019]
[1778523741807,49.54,81946.4,0.0,-0.99381,1e-05,1.2019]
[1778523742308,49.54,81945.81,0.0,-0.99381,1e-05,1.20137]
[1778523745329,49.54,81942.68,0.0,-0.99383,1e-05,1.19856]
[1778523746366,49.54,81942.68,0.0,-0.99383,1e-05,1.19856]
[1778523746559,49.54,81942.68,0.0,-0.99383,1e-05,1.19856]
[1778523746412,49.54,81939.25,0.0,-0.99384,1e-05,1.1955]
[1778523748350,49.54,81933.7,0.0,-0.99387,1e-05,1.19055]
[1778523749386,49.54,81933.7,0.0,-0.99387,1e-05,1.19055]
[1778523749558,49.54,81933.7,0.0,-0.99387,1e-05,1.19055]
[1778523749487,49.54,81929.82,0.0,-0.99389,1e-05,1.1871]
[1778523751820,49.54,81926.31,0.0,-0.99392,1e-05,1.1828]
[1778523752060,49.54,81926.31,0.0,-0.99392,1e-05,1.1828]
[1778523752378,49.54,81926.62,0.0,-0.99391,1e-05,1.18307]
[1778523757413,49.54,81926.43,0.0,-0.99392,1e-05,1.1829]
[1778523762448,49.54,81927.2,0.0,-0.99391,1e-05,1.18359]
[1778523768490,49.54,81928.13,0.0,-0.99391,1e-05,1.18441]
[1778523768873,49.54,81928.13,0.0,-0.99391,1e-05,1.18441]
[1778523769057,49.54,81928.13,0.0,-0.99391,1e-05,1.18441]
[1778523773782,49.54,81930.47,0.0,-0.99389,1e-05,1.18649]
[1778523773808,49.54,81930.47,0.0,-0.99389,1e-05,1.18649]
[1778523774533,49.54,81930.22,0.0,-0.9939,1e-05,1.18627]
[1778523776459,49.54,81930.24,0.0,-0.9939,1e-05,1.18628]
[1778523776558,49.54,81930.24,0.0,-0.9939,1e-05,1.18628]
[1778523782514,49.54,81929.95,0.0,-0.9939,1e-05,1.18603]
[1778523782557,49.54,81929.95,0.0,-0.9939,1e-05,1.18603]
[1778523783437,49.54,81931.17,0.0,-0.99389,1e-05,1.18711]
[1778523783558,49.54,81931.17,0.0,-0.99389,1e-05,1.18711]
[1778523783596,49.54,81929.82,0.0,-0.9939,1e-05,1.18591]
[1778523788631,49.54,81929.73,0.0,-0.9939,1e-05,1.18583]
[1778523791764,49.54,81929.76,0.0,-0.9939,1e-05,1.18586]
[1778523791809,49.54,81929.76,0.0,-0.9939,1e-05,1.18586]
[1778523798191,49.54,81930.43,0.0,-0.99389,1e-05,1.18645]
[1778523798309,49.54,81930.43,0.0,-0.99389,1e-05,1.18645]
[1778523799122,49.54,81930.8,0.0,-0.99389,1e-05,1.18678]
[1778523799307,49.54,81930.8,0.0,-0.99389,1e-05,1.18678]
[1778523799408,49.54,81930.44,0.0,-0.99389,1e-05,1.18646]
[1778523804743,49.54,81931.12,0.0,-0.99389,1e-05,1.18706]
[1778523810066,49.54,81930.18,0.0,-0.9939,1e-05,1.18623]
[1778523813701,49.54,81931.08,0.0,-0.9939,1e-05,1.18584]
[1778523813808,49.54,81931.08,0.0,-0.9939,1e-05,1.18584]
[1778523813910,49.54,81929.57,0.0,-0.99391,1e-05,1.1845]
[1778523817016,49.54,81928.27,0.0,-0.99391,1e-05,1.18335]
[1778523817059,49.54,81928.27,0.0,-0.99391,1e-05,1.18335]
[1778523822869,49.54,81930.63,0.0,-0.9939,1e-05,1.18544]
[1778523827904,49.54,81930.04,0.0,-0.9939,1e-05,1.18492]
[1778523829650,49.54,81930.04,0.0,-0.9939,1e-05,1.18492]
[1778523829700,49.54,81930.04,0.0,-0.9939,1e-05,1.18492]
[1778523829662,49.54,81929.94,0.0,-0.9939,1e-05,1.18483]
[1778523829809,49.54,81929.94,0.0,-0.9939,1e-05,1.18483]
[1778523834953,49.54,81929.43,0.0,-0.99391,1e-05,1.18438]
[1778523839988,49.54,81930.21,0.0,-0.9939,1e-05,1.18507]
[1778523844053,49.54,81930.11,0.0,-0.9939,1e-05,1.18498]
[1778523844058,49.54,81930.11,0.0,-0.9939,1e-05,1.18498]
[1778523844310,49.54,81930.11,0.0,-0.9939,1e-05,1.18498]
[1778523844411,49.54,81930.21,0.0,-0.9939,1e-05,1.18507]
[1778523850059,49.54,81929.47,0.0,-0.99391,1e-05,1.18442]
[1778523855094,49.54,81929.03,0.0,-0.99391,1e-05,1.18403]
[1778523858876,49.54,81928.95,0.0,-0.99391,1e-05,1.18395]
[1778523859057,49.54,81928.95,0.0,-0.99391,1e-05,1.18395]
[1778523859122,49.54,81929.25,0.0,-0.99391,1e-05,1.18422]
[1778523861138,49.54,81938.67,0.0,-0.99386,1e-05,1.1926]
[1778523862144,49.54,81947.14,0.0,-0.99382,1e-05,1.20017]
[1778523863151,49.54,81947.5,0.0,-0.99381,1e-05,1.20049]
[1778523864032,49.54,81947.5,0.0,-0.99381,1e-05,1.20049]
[1778523864038,49.54,81947.5,0.0,-0.99381,1e-05,1.20049]
[1778523864065,49.54,81947.5,0.0,-0.99381,1e-05,1.20049]
[1778523864158,49.54,81947.47,0.0,-0.99381,1e-05,1.20047]
[1778523869193,49.54,81949.18,0.0,-0.99381,1e-05,1.202]
[1778523871207,49.54,81952.15,0.0,-0.9938,1e-05,1.20347]
[1778523874053,49.54,81952.0,0.0,-0.9938,1e-05,1.20334]
[1778523874112,49.54,81952.0,0.0,-0.9938,1e-05,1.20334]
[1778523874309,49.54,81952.0,0.0,-0.9938,1e-05,1.20334]
[1778523874408,49.54,81951.5,0.0,-0.9938,1e-05,1.20289]
[1778523877249,49.54,81937.04,0.0,-0.99387,1e-05,1.18996]
[1778523878256,49.54,81935.58,0.0,-0.99388,1e-05,1.18866]
[1778523880476,49.54,81935.04,0.0,-0.99388,1e-05,1.18818]
[1778523880482,49.54,81935.04,0.0,-0.99388,1e-05,1.18818]
[1778523880564,49.54,81935.04,0.0,-0.99388,1e-05,1.18818]
[1778523880577,49.54,81934.72,0.0,-0.99389,1e-05,1.18789]
[1778523886312,49.54,81934.09,0.0,-0.99389,1e-05,1.18733]
[1778523891662,49.54,81935.07,0.0,-0.99388,1e-05,1.1882]
[1778523891667,49.54,81935.07,0.0,-0.99388,1e-05,1.1882]
[1778523891763,49.54,81934.3,0.0,-0.99389,1e-05,1.18752]
[1778523891808,49.54,81934.3,0.0,-0.99389,1e-05,1.18752]
[1778523894368,49.54,81930.28,0.0,-0.99391,1e-05,1.18395]
[1778523897389,49.54,81923.23,0.0,-0.99394,1e-05,1.17771]
[1778523897937,49.54,81923.23,0.0,-0.99394,1e-05,1.17771]
[1778523898016,49.54,81923.23,0.0,-0.99394,1e-05,1.17771]
[1778523898059,49.54,81923.23,0.0,-0.99394,1e-05,1.17771]
[1778523898396,49.54,81923.06,0.0,-0.99394,1e-05,1.17756]
[1778523900410,49.54,81917.56,0.0,-0.99397,1e-05,1.17272]
[1778523901417,49.54,81914.6,0.0,-0.99399,1e-05,1.17012]
[1778523903394,49.54,81913.53,0.0,-0.99399,1e-05,1.16918]
[1778523903528,49.54,81913.53,0.0,-0.99399,1e-05,1.16918]
[1778523903559,49.54,81913.53,0.0,-0.99399,1e-05,1.16918]
[1778523903629,49.54,81912.14,0.0,-0.994,0.0,1.16796]
[1778523907459,49.54,81921.43,0.0,-0.99395,1e-05,1.17613]
[1778523909473,49.54,81926.61,0.0,-0.99393,1e-05,1.1807]
[1778523911674,49.54,81929.35,0.0,-0.99391,1e-05,1.18313]
[1778523911773,49.54,81929.88,0.0,-0.99391,1e-05,1.1836]
[1778523911809,49.54,81929.88,0.0,-0.99391,1e-05,1.1836]
[1778523917530,49.54,81933.87,0.0,-0.99389,1e-05,1.18714]
[1778523918537,49.54,81930.1,0.0,-0.99391,1e-05,1.18379]
[1778523920821,49.54,81928.91,0.0,-0.99391,1e-05,1.18274]
[1778523921060,49.54,81928.91,0.0,-0.99391,1e-05,1.18274]
[1778523921558,49.54,81927.85,0.0,-0.99392,1e-05,1.1818]
[1778523923572,49.54,81921.11,0.0,-0.99395,1e-05,1.17584]
[1778523925515,49.54,81919.08,0.0,-0.99396,1e-05,1.17406]
[1778523925526,49.54,81919.08,0.0,-0.99396,1e-05,1.17406]
[1778523925559,49.54,81919.08,0.0,-0.99396,1e-05,1.17406]
[1778523925586,49.54,81918.06,0.0,-0.99397,1e-05,1.17316]
[1778523930621,49.54,81916.79,0.0,-0.99398,1e-05,1.17204]
[1778523932635,49.54,81909.56,0.0,-0.99402,0.0,1.16453]
[1778523933647,49.54,81909.68,0.0,-0.99402,0.0,1.16463]
[1778523936544,49.54,81908.81,0.0,-0.99402,0.0,1.16387]
[1778523936549,49.54,81908.81,0.0,-0.99402,0.0,1.16387]
[1778523936559,49.54,81908.81,0.0,-0.99402,0.0,1.16387]
[1778523936645,49.54,81908.81,0.0,-0.99402,0.0,1.16387]
[1778523940449,49.54,81910.32,0.0,-0.99401,0.0,1.16519]
[1778523940452,49.54,81910.32,0.0,-0.99401,0.0,1.16519]
[1778523940562,49.54,81910.32,0.0,-0.99401,0.0,1.16519]
[1778523940696,49.54,81909.48,0.0,-0.99402,0.0,1.16446]
[1778523945731,49.54,81908.04,0.0,-0.99403,0.0,1.1632]
[1778523947745,49.54,81905.08,0.0,-0.99404,0.0,1.16062]
[1778523948418,49.54,81905.08,0.0,-0.99404,0.0,1.16062]
[1778523948424,49.54,81905.08,0.0,-0.99404,0.0,1.16062]
[1778523948560,49.54,81905.08,0.0,-0.99404,0.0,1.16062]
[1778523948752,49.54,81905.68,0.0,-0.99404,0.0,1.16114]
[1778523952439,49.54,81904.51,0.0,-0.99404,0.0,1.16012]
[1778523952558,49.54,81904.51,0.0,-0.99404,0.0,1.16012]
[1778523952781,49.54,81905.8,0.0,-0.99404,0.0,1.16125]
[1778523958822,49.54,81904.52,0.0,-0.99404,0.0,1.16013]
[1778523959548,49.54,81904.52,0.0,-0.99404,0.0,1.16013]
[1778523959558,49.54,81904.52,0.0,-0.99404,0.0,1.16013]
[1778523959605,49.54,81904.52,0.0,-0.99404,0.0,1.16013]
[1778523959808,49.54,81904.52,0.0,-0.99404,0.0,1.16013]
[1778523959829,49.54,81904.86,0.0,-0.99404,0.0,1.16043]
[1778523964864,49.54,81903.98,0.0,-0.99405,0.0,1.15966]
[1778523965974,49.54,81903.98,0.0,-0.99405,0.0,1.15966]
[1778523966047,49.54,81903.98,0.0,-0.99405,0.0,1.15966]
[1778523966059,49.54,81903.98,0.0,-0.99405,0.0,1.15966]
[1778523966148,49.54,81903.87,0.0,-0.99405,0.0,1.15956]
[1778523971913,49.54,81903.48,0.0,-0.99405,0.0,1.15922]
[1778523976948,49.54,81911.75,0.0,-0.99401,0.0,1.16645]
[1778523977925,49.54,81911.75,0.0,-0.99401,0.0,1.16645]
[1778523977978,49.54,81911.75,0.0,-0.99401,0.0,1.16645]
[1778523978058,49.54,81911.75,0.0,-0.99401,0.0,1.16645]
[1778523978137,49.54,81912.96,0.0,-0.994,0.0,1.16751]
[1778523983625,49.54,81910.69,0.0,-0.99401,0.0,1.16552]
[1778523983778,49.54,81910.69,0.0,-0.99401,0.0,1.16552]
[1778523983809,49.54,81910.69,0.0,-0.99401,0.0,1.16552]
[1778523983795,49.54,81908.62,0.0,-0.99402,0.0,1.16371]
[1778523983997,49.54,81903.52,0.0,-0.99405,0.0,1.15926]
[1778523985008,49.54,81890.76,0.0,-0.99411,0.0,1.14819]
[1778523986011,49.54,81881.9,0.0,-0.99415,0.0,1.14055]
[1778523987197,49.54,81881.9,0.0,-0.99415,0.0,1.14055]
[1778523987309,49.54,81881.9,0.0,-0.99415,0.0,1.14055]
[1778523987421,49.54,81881.9,0.0,-0.99415,0.0,1.14055]
[1778523987559,49.54,81881.9,0.0,-0.99415,0.0,1.14055]
[1778523987627,49.54,81881.53,0.0,-0.99416,0.0,1.14023]
[1778523990040,49.54,81878.58,0.0,-0.99417,0.0,1.1377]
[1778523991047,49.54,81874.14,0.0,-0.9942,0.0,1.13275]
[1778523993061,49.54,81870.97,0.0,-0.99421,0.0,1.13004]
[1778523994069,49.54,81859.84,0.0,-0.99427,0.0,1.12058]
[1778523995075,49.54,81851.36,0.0,-0.99431,0.0,1.11342]
[1778523996249,49.54,81851.36,0.0,-0.99431,0.0,1.11342]
[1778523996274,49.54,81840.84,0.0,-0.99436,0.0,1.10458]
[1778523997090,49.54,81832.0,0.0,-0.9944,0.0,1.09721]
[1778523998097,49.54,81837.35,0.0,-0.99437,0.0,1.10167]
[1778523999822,49.54,81837.35,0.0,-0.99437,0.0,1.10167]
[1778523999104,49.54,81855.15,0.0,-0.99429,0.0,1.11661]
[1778524000111,49.54,81863.5,0.0,-0.99425,0.0,1.12369]
[1778524001118,49.54,81867.8,0.0,-0.99423,0.0,1.12734]
[1778524002125,49.54,81872.8,0.0,-0.9942,0.0,1.1316]
[1778524008167,49.54,81871.28,0.0,-0.99421,0.0,1.13031]
[1778524009174,49.54,81875.06,0.0,-0.99419,0.0,1.13354]
[1778524011494,49.54,81875.68,0.0,-0.99419,0.0,1.13407]
[1778524011564,49.54,81875.68,0.0,-0.99419,0.0,1.13407]
[1778524011643,49.54,81875.68,0.0,-0.99419,0.0,1.13407]
[1778524011810,49.54,81875.68,0.0,-0.99419,0.0,1.13407]
[1778524011855,49.54,81876.91,0.0,-0.99418,0.0,1.13512]
[1778524014211,49.54,81885.47,0.0,-0.99414,0.0,1.14247]
[1778524015218,49.54,81886.84,0.0,-0.99414,0.0,1.14365]
[1778524016889,49.54,81886.84,0.0,-0.99414,0.0,1.14365]
[1778524017059,49.54,81889.35,0.0,-0.99412,0.0,1.14581]
[1778524017125,49.54,81889.35,0.0,-0.99412,0.0,1.14581]
[1778524017309,49.54,81889.35,0.0,-0.99412,0.0,1.14581]
[1778524017410,49.54,81891.55,0.0,-0.99411,0.0,1.14771]
[1778524018239,49.54,81896.21,0.0,-0.99409,0.0,1.15174]
[1778524019246,49.54,81899.62,0.0,-0.99407,0.0,1.1547]
[1778524020827,49.54,81899.62,0.0,-0.99407,0.0,1.1547]
[1778524021064,49.54,81899.91,0.0,-0.99407,0.0,1.15495]
[1778524021260,49.54,81899.94,0.0,-0.99407,0.0,1.15498]
[1778524021940,49.54,81899.94,0.0,-0.99407,0.0,1.15498]
[1778524022061,49.54,81899.94,0.0,-0.99407,0.0,1.15498]
[1778524024281,49.54,81905.34,0.0,-0.99404,0.0,1.15968]
[1778524025288,49.54,81914.48,0.0,-0.994,0.0,1.16767]
[1778524026295,49.54,81915.33,0.0,-0.99399,1e-05,1.16841]
[1778524027302,49.54,81919.34,0.0,-0.99397,1e-05,1.17193]
[1778524028329,49.54,81919.34,0.0,-0.99397,1e-05,1.17193]
[1778524028394,49.54,81919.34,0.0,-0.99397,1e-05,1.17193]
[1778524028559,49.54,81919.34,0.0,-0.99397,1e-05,1.17193]
[1778524028605,49.54,81919.93,0.0,-0.99397,1e-05,1.17245]
[1778524034360,49.54,81921.36,0.0,-0.99396,1e-05,1.17371]
[1778524037381,49.54,81926.7,0.0,-0.99394,1e-05,1.17842]
[1778524040037,49.54,81926.71,0.0,-0.99394,1e-05,1.17843]
[1778524040061,49.54,81926.71,0.0,-0.99394,1e-05,1.17843]
[1778524040087,49.54,81926.71,0.0,-0.99394,1e-05,1.17843]
[1778524040309,49.54,81926.71,0.0,-0.99394,1e-05,1.17843]
[1778524040402,49.54,81929.39,0.0,-0.99392,1e-05,1.1808]
[1778524042416,49.54,81935.55,0.0,-0.99389,1e-05,1.18626]
[1778524043703,49.54,81935.55,0.0,-0.99389,1e-05,1.18626]
[1778524043752,49.54,81935.55,0.0,-0.99389,1e-05,1.18626]
[1778524043812,49.54,81935.55,0.0,-0.99389,1e-05,1.18626]
[1778524043913,49.54,81937.49,0.0,-0.99388,1e-05,1.18798]
[1778524049465,49.54,81936.1,0.0,-0.99389,1e-05,1.18675]
[1778524050372,49.54,81936.1,0.0,-0.99389,1e-05,1.18675]
[1778524050558,49.54,81936.1,0.0,-0.99389,1e-05,1.18675]
[1778524051490,49.54,81938.28,0.0,-0.99388,1e-05,1.1875]
[1778524052494,49.54,81946.07,0.0,-0.99385,1e-05,1.19444]
[1778524053501,49.54,81950.07,0.0,-0.99382,1e-05,1.19802]
[1778524054508,49.54,81953.94,0.0,-0.9938,1e-05,1.20149]
[1778524055515,49.54,81957.4,0.0,-0.99379,1e-05,1.20459]
[1778524056256,49.54,81957.4,0.0,-0.99379,1e-05,1.20459]
[1778524056261,49.54,81957.4,0.0,-0.99379,1e-05,1.20459]
[1778524056312,49.54,81957.4,0.0,-0.99379,1e-05,1.20459]
[1778524056522,49.54,81959.35,0.0,-0.99378,1e-05,1.20635]
[1778524057529,49.54,81962.41,0.0,-0.99376,1e-05,1.20911]
[1778524058536,49.54,81969.95,0.0,-0.99372,1e-05,1.21593]
[1778524060677,49.54,81971.01,0.0,-0.99372,1e-05,1.21689]
[1778524060733,49.54,81971.01,0.0,-0.99372,1e-05,1.21689]
[1778524060807,49.54,81971.01,0.0,-0.99372,1e-05,1.21689]
[1778524060909,49.54,81971.5,0.0,-0.99371,1e-05,1.21733]
[1778524063571,49.54,81974.63,0.0,-0.9937,1e-05,1.22018]
[1778524068606,49.54,81977.04,0.0,-0.99369,1e-05,1.22237]
[1778524069613,49.54,81973.61,0.0,-0.9937,1e-05,1.21925]
[1778524070620,49.54,81970.02,0.0,-0.99372,1e-05,1.21599]
[1778524072858,49.54,81970.29,0.0,-0.99372,1e-05,1.21624]
[1778524072915,49.54,81970.29,0.0,-0.99372,1e-05,1.21624]
[1778524072880,49.54,81974.7,0.0,-0.9937,1e-05,1.22024]
[1778524073059,49.54,81974.7,0.0,-0.9937,1e-05,1.22024]
[1778524073641,49.54,81975.11,0.0,-0.9937,1e-05,1.22061]
[1778524075655,49.54,81972.62,0.0,-0.99371,1e-05,1.21835]
[1778524077923,49.54,81974.32,0.0,-0.9937,1e-05,1.21989]
[1778524077929,49.54,81974.32,0.0,-0.9937,1e-05,1.21989]
[1778524078062,49.54,81974.32,0.0,-0.9937,1e-05,1.21989]
[1778524078676,49.54,81978.02,0.0,-0.99368,1e-05,1.22326]
[1778524080690,49.54,81984.35,0.0,-0.99365,1e-05,1.22904]
[1778524083711,49.54,81988.7,0.0,-0.99362,1e-05,1.23302]
[1778524084718,49.54,81991.5,0.0,-0.99361,1e-05,1.23559]
[1778524085852,49.54,81991.5,0.0,-0.99361,1e-05,1.23559]
[1778524085858,49.54,81991.5,0.0,-0.99361,1e-05,1.23559]
[1778524085911,49.54,81991.3,0.0,-0.99361,1e-05,1.23541]
[1778524086063,49.54,81991.3,0.0,-0.99361,1e-05,1.23541]
[1778524086732,49.54,81990.14,0.0,-0.99362,1e-05,1.23435]
[1778524087739,49.54,81984.17,0.0,-0.99365,1e-05,1.22888]
[1778524088746,49.54,81987.78,0.0,-0.99363,1e-05,1.23218]
[1778524090632,49.54,81989.99,0.0,-0.99362,1e-05,1.23421]
[1778524090636,49.54,81989.99,0.0,-0.99362,1e-05,1.23421]
[1778524090807,49.54,81989.99,0.0,-0.99362,1e-05,1.23421]
[1778524090909,49.54,81992.17,0.0,-0.99361,1e-05,1.23621]
[1778524092774,49.54,81988.22,0.0,-0.99363,1e-05,1.23258]
[1778524094788,49.54,81992.18,0.0,-0.99361,1e-05,1.23622]
[1778524095803,49.54,82007.45,0.0,-0.99352,1e-05,1.25032]
[1778524096806,49.54,82018.91,0.0,-0.99346,1e-05,1.26099]
[1778524097813,49.54,82019.99,0.0,-0.99346,1e-05,1.262]
[1778524098820,49.54,82029.46,0.0,-0.99341,1e-05,1.27088]
[1778524099827,49.54,82034.5,0.0,-0.99338,1e-05,1.27562]
[1778524104862,49.54,82032.62,0.0,-0.99339,1e-05,1.27385]
[1778524106362,49.54,82033.66,0.0,-0.99338,1e-05,1.27483]
[1778524106540,49.54,82033.66,0.0,-0.99338,1e-05,1.27483]
[1778524106557,49.54,82033.66,0.0,-0.99338,1e-05,1.27483]
[1778524106876,49.54,82033.51,0.0,-0.99338,1e-05,1.27469]
[1778524111915,49.54,82034.01,0.0,-0.99339,1e-05,1.27391]
[1778524112922,49.54,82031.14,0.0,-0.9934,1e-05,1.27121]
[1778524113325,49.54,82031.14,0.0,-0.9934,1e-05,1.27121]
[1778524113438,49.54,82031.14,0.0,-0.9934,1e-05,1.27121]
[1778524113558,49.54,82031.14,0.0,-0.9934,1e-05,1.27121]
[1778524113929,49.54,82032.74,0.0,-0.99339,1e-05,1.27272]
[1778524116953,49.54,82035.55,0.0,-0.99338,1e-05,1.27536]
[1778524119260,49.54,82036.21,0.0,-0.99338,1e-05,1.27599]
[1778524119309,49.54,82036.21,0.0,-0.99338,1e-05,1.27599]
[1778524119410,49.54,82036.21,0.0,-0.99338,1e-05,1.27599]
[1778524119559,49.54,82036.21,0.0,-0.99338,1e-05,1.27599]
[1778524119974,49.54,82036.23,0.0,-0.99338,1e-05,1.27601]
[1778524125010,49.54,82036.12,0.0,-0.99338,1e-05,1.2759]
[1778524128611,49.54,82035.49,0.0,-0.99338,1e-05,1.27531]
[1778524128810,49.54,82035.49,0.0,-0.99338,1e-05,1.27531]
[1778524135388,49.54,82038.51,0.0,-0.99336,1e-05,1.27816]
[1778524135490,49.54,82038.51,0.0,-0.99336,1e-05,1.27816]
[1778524135558,49.54,82038.51,0.0,-0.99336,1e-05,1.27816]
[1778524135592,49.54,82038.7,0.0,-0.99336,1e-05,1.27834]
[1778524137094,49.54,82033.88,0.0,-0.99339,1e-05,1.27379]
[1778524138102,49.54,82031.28,0.0,-0.9934,1e-05,1.27134]
[1778524140243,49.54,82032.62,0.0,-0.99339,1e-05,1.2726]
[1778524140309,49.54,82032.62,0.0,-0.99339,1e-05,1.2726]
[1778524140370,49.54,82032.62,0.0,-0.99339,1e-05,1.2726]
[1778524140557,49.54,82032.62,0.0,-0.99339,1e-05,1.2726]
[1778524140566,49.54,82032.89,0.0,-0.99339,1e-05,1.27286]
[1778524145150,49.54,82035.23,0.0,-0.99338,1e-05,1.27506]
[1778524149178,49.54,82033.12,0.0,-0.99339,1e-05,1.27307]
[1778524151034,49.54,82033.12,0.0,-0.99339,1e-05,1.27307]
[1778524150185,49.54,82019.06,0.0,-0.99347,1e-05,1.25989]
[1778524151065,49.54,82019.06,0.0,-0.99347,1e-05,1.25989]
[1778524151192,49.54,82016.1,0.0,-0.99348,1e-05,1.25713]
[1778524154781,49.54,82016.32,0.0,-0.99348,1e-05,1.25733]
[1778524154810,49.54,82016.32,0.0,-0.99348,1e-05,1.25733]
[1778524154882,49.54,82014.09,0.0,-0.9935,1e-05,1.25526]
[1778524156227,49.54,82016.51,0.0,-0.99348,1e-05,1.25751]
[1778524157087,49.54,82016.51,0.0,-0.99348,1e-05,1.25751]
[1778524157308,49.54,82016.51,0.0,-0.99348,1e-05,1.25751]
[1778524157364,49.54,82016.34,0.0,-0.99348,1e-05,1.25735]
[1778524160255,49.54,82011.5,0.0,-0.99351,1e-05,1.25285]
[1778524161582,49.54,82011.5,0.0,-0.99351,1e-05,1.25285]
[1778524161808,49.54,82011.5,0.0,-0.99351,1e-05,1.25285]
[1778524161909,49.54,82008.29,0.0,-0.99353,1e-05,1.24987]
[1778524163276,49.54,82006.16,0.0,-0.99354,1e-05,1.24789]
[1778524168311,49.54,82005.14,0.0,-0.99354,1e-05,1.24695]
[1778524172404,49.54,82004.85,0.0,-0.99355,1e-05,1.24545]
[1778524172557,49.54,82004.85,0.0,-0.99355,1e-05,1.24545]
[1778524172909,49.54,82004.85,0.0,-0.99355,1e-05,1.24545]
[1778524173063,49.54,82004.85,0.0,-0.99355,1e-05,1.24545]
[1778524173010,49.54,82004.83,0.0,-0.99355,1e-05,1.24543]
[1778524174353,49.54,82005.89,0.0,-0.99355,1e-05,1.24641]
[1778524177124,49.54,82005.64,0.0,-0.99355,1e-05,1.24618]
[1778524177310,49.54,82005.64,0.0,-0.99355,1e-05,1.24618]
[1778524177374,49.54,82007.98,0.0,-0.99353,1e-05,1.24835]
[1778524178381,49.54,82010.83,0.0,-0.99352,1e-05,1.25099]
[1778524179391,49.54,82008.9,0.0,-0.99353,1e-05,1.2492]
[1778524182232,49.54,82009.09,0.0,-0.99353,1e-05,1.24938]
[1778524182307,49.54,82009.09,0.0,-0.99353,1e-05,1.24938]
[1778524182520,49.54,82009.09,0.0,-0.99353,1e-05,1.24938]
[1778524182557,49.54,82009.09,0.0,-0.99353,1e-05,1.24938]
[1778524182619,49.54,82008.15,0.0,-0.99353,1e-05,1.2485]
[1778524186437,49.54,82003.42,0.0,-0.99356,1e-05,1.24413]
[1778524189458,49.54,82001.47,0.0,-0.99357,1e-05,1.24233]
[1778524191472,49.54,82008.14,0.0,-0.99353,1e-05,1.2485]
[1778524192479,49.54,82011.13,0.0,-0.99352,1e-05,1.25127]
[1778524196507,49.54,82013.15,0.0,-0.99351,1e-05,1.25315]
[1778524197514,49.54,82018.31,0.0,-0.99348,1e-05,1.25795]
[1778524198521,49.54,82021.65,0.0,-0.99346,1e-05,1.26107]
[1778524201542,49.54,82014.5,0.0,-0.9935,1e-05,1.2544]
[1778524202444,49.54,82014.5,0.0,-0.9935,1e-05,1.2544]
[1778524202563,49.54,82014.5,0.0,-0.9935,1e-05,1.2544]
[1778524202605,49.54,82014.88,0.0,-0.9935,1e-05,1.25476]
[1778524207584,49.54,82018.49,0.0,-0.99348,1e-05,1.25812]
[1778524213626,49.54,82018.36,0.0,-0.99348,1e-05,1.258]
[1778524214633,49.54,82015.9,0.0,-0.99349,1e-05,1.2557]
[1778524215948,49.54,82020.94,0.0,-0.99346,1e-05,1.26041]
[1778524216647,49.54,82035.26,0.0,-0.99339,1e-05,1.27384]
[1778524218661,49.54,82036.23,0.0,-0.99338,1e-05,1.27475]
[1778524223696,49.54,82035.85,0.0,-0.99338,1e-05,1.2744]
[1778524226679,49.54,82036.16,0.0,-0.99338,1e-05,1.27469]
[1778524227327,49.54,82037.16,0.0,-0.99338,1e-05,1.27563]
[1778524227724,49.54,82048.29,0.0,-0.99332,1e-05,1.28617]
[1778524228731,49.54,82053.29,0.0,-0.99329,1e-05,1.29092]
[1778524229738,49.54,82045.46,0.0,-0.99333,1e-05,1.28348]
[1778524231040,49.54,82045.46,0.0,-0.99333,1e-05,1.28348]
[1778524231058,49.54,82045.46,0.0,-0.99333,1e-05,1.28348]
[1778524230745,49.54,82038.12,0.0,-0.99337,1e-05,1.27654]
[1778524231752,49.54,82036.36,0.0,-0.99339,1e-05,1.27363]
[1778524233784,49.54,82036.09,0.0,-0.99339,1e-05,1.27337]
[1778524233809,49.54,82036.09,0.0,-0.99339,1e-05,1.27337]
[1778524234773,49.54,82031.14,0.0,-0.99342,1e-05,1.26872]
[1778524235215,49.54,82031.14,0.0,-0.99342,1e-05,1.26872]
[1778524235308,49.54,82031.14,0.0,-0.99342,1e-05,1.26872]
[1778524235780,49.54,82031.91,0.0,-0.99341,1e-05,1.26944]
[1778524240815,49.54,82032.74,0.0,-0.99341,1e-05,1.27022]
[1778524242829,49.54,82030.51,0.0,-0.99342,1e-05,1.26812]
[1778524244843,49.54,82033.8,0.0,-0.9934,1e-05,1.27122]
[1778524245985,49.54,82033.8,0.0,-0.9934,1e-05,1.27122]
[1778524246060,49.54,82033.8,0.0,-0.9934,1e-05,1.27122]
[1778524250101,49.54,82034.74,0.0,-0.9934,1e-05,1.2721]
[1778524250308,49.54,82035.47,0.0,-0.99339,1e-05,1.27279]
[1778524250886,49.54,82036.48,0.0,-0.99339,1e-05,1.27374]
[1778524251605,49.54,82036.48,0.0,-0.99339,1e-05,1.27374]
[1778524251809,49.54,82036.48,0.0,-0.99339,1e-05,1.27374]
[1778524253907,49.54,82039.3,0.0,-0.99337,1e-05,1.2764]
[1778524256928,49.54,82040.95,0.0,-0.99336,1e-05,1.27796]
[1778524258003,49.54,82040.95,0.0,-0.99336,1e-05,1.27796]
[1778524258062,49.54,82040.95,0.0,-0.99336,1e-05,1.27796]
[1778524260957,49.54,82038.77,0.0,-0.99337,1e-05,1.2759]
[1778524261964,49.54,82044.16,0.0,-0.99334,1e-05,1.28099]
[1778524262971,49.54,82058.75,0.0,-0.99326,1e-05,1.29487]
[1778524264066,49.54,82058.75,0.0,-0.99326,1e-05,1.29487]
[1778524264115,49.54,82061.1,0.0,-0.99325,1e-05,1.29712]
[1778524264985,49.54,82062.74,0.0,-0.99324,1e-05,1.29869]
[1778524266005,49.54,82072.2,0.0,-0.99319,1e-05,1.30777]
[1778524266612,49.54,82072.2,0.0,-0.99319,1e-05,1.30777]
[1778524267001,49.54,82105.45,0.0,-0.993,1e-05,1.34012]
[1778524268023,49.54,82101.07,0.0,-0.99303,1e-05,1.33582]
[1778524269029,49.54,82092.49,0.0,-0.99308,1e-05,1.32743]
[1778524270013,49.54,82092.49,0.0,-0.99308,1e-05,1.32743]
[1778524270037,49.54,82086.01,0.0,-0.99311,1e-05,1.32113]
[1778524271044,49.54,82080.29,0.0,-0.99314,1e-05,1.31558]
[1778524272068,49.54,82080.29,0.0,-0.99314,1e-05,1.31558]
[1778524272132,49.54,82091.73,0.0,-0.99308,1e-05,1.32669]
[1778524273058,49.54,82104.61,0.0,-0.99301,1e-05,1.33929]
[1778524274065,49.54,82107.58,0.0,-0.99299,1e-05,1.34221]
[1778524275072,49.54,82110.73,0.0,-0.99297,1e-05,1.34531]
[1778524280107,49.54,82109.99,0.0,-0.99298,1e-05,1.34459]
[1778524283994,49.54,82109.48,0.0,-0.99298,1e-05,1.34408]
[1778524284059,49.54,82109.48,0.0,-0.99298,1e-05,1.34408]
[1778524285279,49.54,82108.38,0.0,-0.99299,1e-05,1.343]
[1778524285308,49.54,82108.38,0.0,-0.99299,1e-05,1.343]
[1778524286150,49.54,82112.71,0.0,-0.99296,1e-05,1.34727]
[1778524289731,49.54,82115.75,0.0,-0.99294,1e-05,1.35027]
[1778524289808,49.54,82115.75,0.0,-0.99294,1e-05,1.35027]
[1778524296236,49.54,82116.41,0.0,-0.99295,1e-05,1.34962]
[1778524300263,49.54,82108.96,0.0,-0.99299,1e-05,1.34227]
[1778524302380,49.54,82107.9,0.0,-0.99299,1e-05,1.34123]
[1778524302562,49.54,82107.9,0.0,-0.99299,1e-05,1.34123]
[1778524303647,49.54,82108.44,0.0,-0.99299,1e-05,1.34176]
[1778524303659,49.54,82108.44,0.0,-0.99299,1e-05,1.34176]
[1778524303740,49.54,82107.62,0.0,-0.993,1e-05,1.34095]
[1778524305298,49.54,82111.38,0.0,-0.99297,1e-05,1.34465]
[1778524306305,49.54,82098.23,0.0,-0.99305,1e-05,1.33175]
[1778524307881,49.54,82098.23,0.0,-0.99305,1e-05,1.33175]
[1778524308059,49.54,82098.23,0.0,-0.99305,1e-05,1.33175]
[1778524308113,49.54,82095.61,0.0,-0.99306,1e-05,1.32919]
[1778524309326,49.54,82087.21,0.0,-0.99311,1e-05,1.32101]
[1778524310333,49.54,82080.81,0.0,-0.99315,1e-05,1.3148]
[1778524312134,49.54,82080.81,0.0,-0.99315,1e-05,1.3148]
[1778524312311,49.54,82081.1,0.0,-0.99315,1e-05,1.31509]
[1778524312659,49.54,82081.1,0.0,-0.99315,1e-05,1.31509]
[1778524312808,49.54,82081.1,0.0,-0.99315,1e-05,1.31509]
[1778524312865,49.54,82081.11,0.0,-0.99315,1e-05,1.31509]
[1778524315368,49.54,82087.04,0.0,-0.99311,1e-05,1.32084]
[1778524317053,49.54,82087.04,0.0,-0.99311,1e-05,1.32084]
[1778524317059,49.54,82087.04,0.0,-0.99311,1e-05,1.32084]
[1778524318389,49.54,82096.25,0.0,-0.99306,1e-05,1.32981]
[1778524319396,49.54,82091.15,0.0,-0.99309,1e-05,1.32484]
[1778524320403,49.54,82084.99,0.0,-0.99312,1e-05,1.31885]
[1778524321534,49.54,82084.99,0.0,-0.99312,1e-05,1.31885]
[1778524321561,49.54,82084.99,0.0,-0.99312,1e-05,1.31885]
[1778524322880,49.54,82083.2,0.0,-0.99313,1e-05,1.31712]
[1778524323063,49.54,82083.2,0.0,-0.99313,1e-05,1.31712]
[1778524323140,49.54,82087.42,0.0,-0.99311,1e-05,1.32121]
[1778524325438,49.54,82092.73,0.0,-0.99308,1e-05,1.32638]
[1778524326715,49.54,82092.73,0.0,-0.99308,1e-05,1.32638]
[1778524326808,49.54,82092.73,0.0,-0.99308,1e-05,1.32638]
[1778524332487,49.54,82094.36,0.0,-0.99307,1e-05,1.32797]
[1778524336515,49.54,82089.38,0.0,-0.9931,1e-05,1.32312]
[1778524338093,49.54,82089.38,0.0,-0.9931,1e-05,1.32312]
[1778524338309,49.54,82089.13,0.0,-0.9931,1e-05,1.32287]
[1778524339131,49.54,82089.13,0.0,-0.9931,1e-05,1.32287]
[1778524339232,49.54,82089.34,0.0,-0.9931,1e-05,1.32308]
[1778524339309,49.54,82089.34,0.0,-0.9931,1e-05,1.32308]
[1778524340543,49.54,82080.7,0.0,-0.99315,1e-05,1.3147]
[1778524341550,49.54,82080.3,0.0,-0.99315,1e-05,1.31431]
[1778524342252,49.54,82080.3,0.0,-0.99315,1e-05,1.31431]
[1778524342311,49.54,82080.3,0.0,-0.99315,1e-05,1.31431]
[1778524345824,49.54,82081.62,0.0,-0.99314,1e-05,1.31559]
[1778524346007,49.54,82081.62,0.0,-0.99314,1e-05,1.31559]
[1778524346058,49.54,82081.62,0.0,-0.99314,1e-05,1.31559]
[1778524346109,49.54,82081.43,0.0,-0.99314,1e-05,1.3154]
[1778524346585,49.54,82085.23,0.0,-0.99312,1e-05,1.31909]
[1778524347593,49.54,82091.18,0.0,-0.99309,1e-05,1.32487]
[1778524349606,49.54,82102.31,0.0,-0.99303,1e-05,1.33574]
[1778524350613,49.54,82101.88,0.0,-0.99303,1e-05,1.33532]
[1778524352613,49.54,82101.4,0.0,-0.99304,1e-05,1.33356]
[1778524352809,49.54,82101.4,0.0,-0.99304,1e-05,1.33356]
[1778524353071,49.54,82101.4,0.0,-0.99304,1e-05,1.33356]
[1778524353171,49.54,82101.52,0.0,-0.99304,1e-05,1.33367]
[1778524353308,49.54,82101.52,0.0,-0.99304,1e-05,1.33367]
[1778524358669,49.54,82099.98,0.0,-0.99305,1e-05,1.33217]
[1778524363973,49.54,82102.12,0.0,-0.99303,1e-05,1.33426]
[1778524364059,49.54,82102.12,0.0,-0.99303,1e-05,1.33426]
[1778524365011,49.54,82102.04,0.0,-0.99303,1e-05,1.33418]
[1778524365127,49.54,82106.82,0.0,-0.99301,1e-05,1.33887]
[1778524365720,49.54,82116.0,0.0,-0.99295,1e-05,1.34791]
[1778524366727,49.54,82116.4,0.0,-0.99295,1e-05,1.34831]
[1778524368549,49.54,82116.45,0.0,-0.99295,1e-05,1.34836]
[1778524372769,49.54,82107.53,0.0,-0.993,1e-05,1.33957]
[1778524373776,49.54,82106.21,0.0,-0.99301,1e-05,1.33827]
[1778524376815,49.54,82106.45,0.0,-0.99301,1e-05,1.33851]
[1778524377058,49.54,82106.45,0.0,-0.99301,1e-05,1.33851]
[1778524377087,49.54,82105.97,0.0,-0.99301,1e-05,1.33804]
[1778524377533,49.54,82105.97,0.0,-0.99301,1e-05,1.33804]
[1778524377557,49.54,82105.97,0.0,-0.99301,1e-05,1.33804]
[1778524382839,49.54,82108.91,0.0,-0.993,1e-05,1.34092]
[1778524384853,49.54,82105.68,0.0,-0.99301,1e-05,1.33775]
[1778524385860,49.54,82097.74,0.0,-0.99306,1e-05,1.32998]
[1778524387536,49.54,82095.13,0.0,-0.99307,1e-05,1.32743]
[1778524387557,49.54,82095.13,0.0,-0.99307,1e-05,1.32743]
[1778524387874,49.54,82094.47,0.0,-0.99308,1e-05,1.32679]
[1778524388870,49.54,82094.47,0.0,-0.99308,1e-05,1.32679]
[1778524389058,49.54,82094.47,0.0,-0.99308,1e-05,1.32679]
[1778524389160,49.54,82093.6,0.0,-0.99308,1e-05,1.32594]
[1778524394923,49.54,82092.35,0.0,-0.99309,1e-05,1.32472]
[1778524397944,49.54,82084.14,0.0,-0.99314,1e-05,1.31675]
[1778524399589,49.54,82086.09,0.0,-0.99312,1e-05,1.31864]
[1778524399808,49.54,82086.09,0.0,-0.99312,1e-05,1.31864]
[1778524399958,49.54,82086.87,0.0,-0.99312,1e-05,1.31939]
[1778524404993,49.54,82084.94,0.0,-0.99313,1e-05,1.31752]
[1778524409234,49.54,82086.1,0.0,-0.99312,1e-05,1.31865]
[1778524409308,49.54,82086.1,0.0,-0.99312,1e-05,1.31865]
[1778524410028,49.54,82084.09,0.0,-0.99314,1e-05,1.3167]
[1778524411280,49.54,82084.09,0.0,-0.99314,1e-05,1.3167]
[1778524411308,49.54,82084.09,0.0,-0.99314,1e-05,1.3167]
[1778524417761,49.54,82082.7,0.0,-0.99315,1e-05,1.31407]
[1778524417809,49.54,82082.7,0.0,-0.99315,1e-05,1.31407]
[1778524418770,49.54,82083.27,0.0,-0.99315,1e-05,1.31462]
[1778524418808,49.54,82083.27,0.0,-0.99315,1e-05,1.31462]
[1778524419091,49.54,82083.26,0.0,-0.99315,1e-05,1.31462]
[1778524424126,49.54,82088.47,0.0,-0.99312,1e-05,1.31966]
[1778524424474,49.54,82088.47,0.0,-0.99312,1e-05,1.31966]
[1778524424557,49.54,82088.47,0.0,-0.99312,1e-05,1.31966]
[1778524430174,49.54,82083.9,0.0,-0.99314,1e-05,1.31523]
[1778524430839,49.54,82083.9,0.0,-0.99314,1e-05,1.31523]
[1778524431059,49.54,82083.9,0.0,-0.99314,1e-05,1.31523]
[1778524431691,49.54,82083.7,0.0,-0.99314,1e-05,1.31504]
[1778524431807,49.54,82083.7,0.0,-0.99314,1e-05,1.31504]
[1778524432188,49.54,82083.05,0.0,-0.99315,1e-05,1.31441]
[1778524436216,49.54,82076.66,0.0,-0.99318,1e-05,1.30824]
[1778524437083,49.54,82076.66,0.0,-0.99318,1e-05,1.30824]
[1778524437309,49.54,82076.66,0.0,-0.99318,1e-05,1.30824]
[1778524439237,49.54,82064.36,0.0,-0.99325,1e-05,1.29643]
[1778524440244,49.54,82060.16,0.0,-0.99328,1e-05,1.29242]
[1778524441431,49.54,82059.25,0.0,-0.99328,1e-05,1.29155]
[1778524441558,49.54,82059.25,0.0,-0.99328,1e-05,1.29155]
[1778524442044,49.54,82059.25,0.0,-0.99328,1e-05,1.29155]
[1778524442068,49.54,82059.25,0.0,-0.99328,1e-05,1.29155]
[1778524442258,49.54,82059.09,0.0,-0.99328,1e-05,1.2914]
[1778524444272,49.54,82055.4,0.0,-0.9933,1e-05,1.28789]
[1778524444603,49.54,82055.4,0.0,-0.9933,1e-05,1.28789]
[1778524444808,49.54,82055.4,0.0,-0.9933,1e-05,1.28789]
[1778524447295,49.54,82047.11,0.0,-0.99335,1e-05,1.28002]
[1778524448302,49.54,82041.94,0.0,-0.99338,1e-05,1.27514]
[1778524450316,49.54,82036.98,0.0,-0.9934,1e-05,1.27046]
[1778524452680,49.54,82035.29,0.0,-0.99341,1e-05,1.26887]
[1778524452808,49.54,82035.29,0.0,-0.99341,1e-05,1.26887]
[1778524454487,49.54,82037.95,0.0,-0.9934,1e-05,1.27138]
[1778524454563,49.54,82037.95,0.0,-0.9934,1e-05,1.27138]
[1778524455351,49.54,82034.06,0.0,-0.99342,1e-05,1.26772]
[1778524456358,49.54,82026.17,0.0,-0.99346,1e-05,1.26033]
[1778524457613,49.54,82026.17,0.0,-0.99346,1e-05,1.26033]
[1778524457808,49.54,82026.17,0.0,-0.99346,1e-05,1.26033]
[1778524457900,49.54,82024.6,0.0,-0.99347,1e-05,1.25886]
[1778524459379,49.54,82019.37,0.0,-0.9935,1e-05,1.25399]
[1778524460386,49.54,82012.09,0.0,-0.99354,1e-05,1.24723]
[1778524463316,49.54,82011.07,0.0,-0.99354,1e-05,1.24628]
[1778524463561,49.54,82008.94,0.0,-0.99355,1e-05,1.24431]
[1778524463856,49.54,82008.94,0.0,-0.99355,1e-05,1.24431]
[1778524464059,49.54,82008.94,0.0,-0.99355,1e-05,1.24431]
[1778524464067,49.54,82009.36,0.0,-0.99355,1e-05,1.2447]
[1778524469449,49.54,82008.22,0.0,-0.99356,1e-05,1.24365]
[1778524471465,49.54,81996.78,0.0,-0.99362,1e-05,1.23189]
[1778524472472,49.54,82000.66,0.0,-0.9936,1e-05,1.23545]
[1778524473479,49.54,82004.91,0.0,-0.99358,1e-05,1.23936]
[1778524475581,49.54,82004.77,0.0,-0.99358,1e-05,1.23924]
[1778524475809,49.54,82004.77,0.0,-0.99358,1e-05,1.23924]
[1778524479806,49.54,82001.72,0.0,-0.9936,1e-05,1.23643]
[1778524480059,49.54,82001.72,0.0,-0.9936,1e-05,1.23643]
[1778524480160,49.54,81997.6,0.0,-0.99362,1e-05,1.23264]
[1778524480568,49.54,81997.6,0.0,-0.99362,1e-05,1.23264]
[1778524480809,49.54,81997.6,0.0,-0.99362,1e-05,1.23264]
[1778524484940,49.54,81995.43,0.0,-0.99363,1e-05,1.23065]
[1778524485057,49.54,81995.43,0.0,-0.99363,1e-05,1.23065]
[1778524485085,49.54,81992.46,0.0,-0.99365,1e-05,1.22793]
[1778524486283,49.54,81992.46,0.0,-0.99365,1e-05,1.22793]
[1778524486310,49.54,81992.46,0.0,-0.99365,1e-05,1.22793]
[1778524486384,49.54,81992.52,0.0,-0.99365,1e-05,1.22799]
[1778524487577,49.54,81997.99,0.0,-0.99362,1e-05,1.233]
[1778524491605,49.54,81994.76,0.0,-0.99363,1e-05,1.23004]
[1778524494332,49.54,81995.3,0.0,-0.99363,1e-05,1.23053]
[1778524494558,49.54,81995.28,0.0,-0.99363,1e-05,1.23051]
[1778524498654,49.54,82000.89,0.0,-0.9936,1e-05,1.23566]
[1778524500189,49.54,82000.89,0.0,-0.9936,1e-05,1.23566]
[1778524500309,49.54,82000.89,0.0,-0.9936,1e-05,1.23566]
[1778524500275,49.54,82003.54,0.0,-0.99359,1e-05,1.2381]
[1778524502178,49.54,82003.54,0.0,-0.99359,1e-05,1.2381]
[1778524502310,49.54,82003.54,0.0,-0.99359,1e-05,1.2381]
[1778524502276,49.54,82008.23,0.0,-0.99356,1e-05,1.24243]
[1778524504783,49.54,82007.68,0.0,-0.99357,1e-05,1.24192]
[1778524504811,49.54,82007.68,0.0,-0.99357,1e-05,1.24192]
[1778524504884,49.54,81999.8,0.0,-0.99361,1e-05,1.23466]
[1778524505709,49.54,82000.8,0.0,-0.9936,1e-05,1.23558]
[1778524509612,49.54,82001.7,0.0,-0.9936,1e-05,1.23641]
[1778524509809,49.54,82001.7,0.0,-0.9936,1e-05,1.23641]
[1778524510161,49.54,82001.7,0.0,-0.9936,1e-05,1.23641]
[1778524510307,49.54,82001.7,0.0,-0.9936,1e-05,1.23641]
[1778524510313,49.54,82000.99,0.0,-0.9936,1e-05,1.23576]
[1778524512768,49.54,82008.41,0.0,-0.99356,1e-05,1.24259]
[1778524514380,49.54,82008.41,0.0,-0.99356,1e-05,1.24259]
[1778524513774,49.54,82016.08,0.0,-0.99352,1e-05,1.24969]
[1778524514565,49.54,82016.08,0.0,-0.99352,1e-05,1.24969]
[1778524514781,49.54,82016.66,0.0,-0.99352,1e-05,1.25023]
[1778524517802,49.54,82012.81,0.0,-0.99354,1e-05,1.24666]
[1778524519340,49.54,82012.81,0.0,-0.99354,1e-05,1.24666]
[1778524519360,49.54,82011.35,0.0,-0.99355,1e-05,1.24531]
[1778524519557,49.54,82011.35,0.0,-0.99355,1e-05,1.24531]
[1778524522837,49.54,82005.14,0.0,-0.99358,1e-05,1.23958]
[1778524523844,49.54,81997.95,0.0,-0.99362,1e-05,1.23296]
[1778524524817,49.54,81997.95,0.0,-0.99362,1e-05,1.23296]
[1778524525059,49.54,81997.95,0.0,-0.99362,1e-05,1.23296]
[1778524529886,49.54,81993.0,0.0,-0.99364,1e-05,1.22843]
[1778524531204,49.54,81993.0,0.0,-0.99364,1e-05,1.22843]
[1778524531308,49.54,81993.0,0.0,-0.99364,1e-05,1.22843]
[1778524531408,49.54,81988.26,0.0,-0.99368,1e-05,1.22288]
[1778524531900,49.54,81984.74,0.0,-0.99369,1e-05,1.21968]
[1778524532907,49.54,81977.2,0.0,-0.99373,1e-05,1.21283]
[1778524533914,49.54,81977.76,0.0,-0.99373,1e-05,1.21334]
[1778524534921,49.54,81969.36,0.0,-0.99377,1e-05,1.20575]
[1778524535928,49.54,81973.83,0.0,-0.99375,1e-05,1.20979]
[1778524537022,49.54,81973.83,0.0,-0.99375,1e-05,1.20979]
[1778524537059,49.54,81973.83,0.0,-0.99375,1e-05,1.20979]
[1778524537123,49.54,81970.88,0.0,-0.99377,1e-05,1.20712]
[1778524539002,49.54,81970.58,0.0,-0.99377,1e-05,1.20685]
[1778524539059,49.54,81970.58,0.0,-0.99377,1e-05,1.20685]
[1778524539101,49.54,81969.51,0.0,-0.99377,1e-05,1.20589]
[1778524544993,49.54,81979.55,0.0,-0.99372,1e-05,1.21496]
[1778524546000,49.54,81987.78,0.0,-0.99368,1e-05,1.22244]
[1778524547348,49.54,81987.78,0.0,-0.99368,1e-05,1.22244]
[1778524547449,49.54,81990.36,0.0,-0.99366,1e-05,1.2248]
[1778524547558,49.54,81990.36,0.0,-0.99366,1e-05,1.2248]
[1778524550028,49.54,81996.96,0.0,-0.99363,1e-05,1.23083]
[1778524551035,49.54,82003.39,0.0,-0.9936,1e-05,1.23674]
[1778524552151,49.54,82003.39,0.0,-0.9936,1e-05,1.23674]
[1778524552309,49.54,82003.39,0.0,-0.9936,1e-05,1.23674]
[1778524552410,49.54,82006.16,0.0,-0.99358,1e-05,1.23929]
[1778524553049,49.54,82009.76,0.0,-0.99356,1e-05,1.24261]
[1778524555316,49.54,82010.42,0.0,-0.99356,1e-05,1.24322]
[1778524555400,49.54,82010.63,0.0,-0.99356,1e-05,1.24342]
[1778524555560,49.54,82010.63,0.0,-0.99356,1e-05,1.24342]
[1778524558092,49.54,82022.62,0.0,-0.99349,1e-05,1.25454]
[1778524559099,49.54,82026.25,0.0,-0.99347,1e-05,1.25792]
[1778524560106,49.54,82025.38,0.0,-0.99348,1e-05,1.25711]
[1778524561177,49.54,82025.38,0.0,-0.99348,1e-05,1.25711]
[1778524561308,49.54,82025.38,0.0,-0.99348,1e-05,1.25711]
[1778524562120,49.54,82029.43,0.0,-0.99346,1e-05,1.26089]
[1778524563127,49.54,82033.05,0.0,-0.99344,1e-05,1.26428]
[1778524566148,49.54,82025.47,0.0,-0.99348,1e-05,1.25719]
[1778524566900,49.54,82025.47,0.0,-0.99348,1e-05,1.25719]
[1778524566954,49.54,82025.47,0.0,-0.99348,1e-05,1.25719]
[1778524568162,49.54,82031.79,0.0,-0.99344,1e-05,1.2631]
[1778524569101,49.54,82031.79,0.0,-0.99344,1e-05,1.2631]
[1778524569309,49.54,82031.79,0.0,-0.99344,1e-05,1.2631]
[1778524570316,49.54,82033.1,0.0,-0.99344,1e-05,1.26433]
[1778524570417,49.54,82040.7,0.0,-0.9934,1e-05,1.27146]
[1778524570559,49.54,82040.7,0.0,-0.9934,1e-05,1.27146]
[1778524572190,49.54,82031.97,0.0,-0.99344,1e-05,1.26327]
[1778524574413,49.54,82030.57,0.0,-0.99345,1e-05,1.26196]
[1778524580246,49.54,82029.87,0.0,-0.99345,1e-05,1.2613]
[1778524585281,49.54,82027.09,0.0,-0.99347,1e-05,1.2587]
[1778524590316,49.54,82017.45,0.0,-0.99352,1e-05,1.24973]
[1778524591323,49.54,82016.21,0.0,-0.99353,1e-05,1.24735]
[1778524593149,49.54,82016.16,0.0,-0.99353,1e-05,1.2473]
[1778524593308,49.54,82016.16,0.0,-0.99353,1e-05,1.2473]
[1778524595353,49.54,82013.01,0.0,-0.99355,1e-05,1.24439]
[1778524597049,49.54,82011.55,0.0,-0.99356,1e-05,1.24304]
[1778524597093,49.54,82011.55,0.0,-0.99356,1e-05,1.24304]
[1778524597367,49.54,82010.46,0.0,-0.99356,1e-05,1.24203]
[1778524599381,49.54,82007.57,0.0,-0.99358,1e-05,1.23936]
[1778524601395,49.54,82010.45,0.0,-0.99356,1e-05,1.24202]
[1778524603409,49.54,82006.54,0.0,-0.99359,1e-05,1.23841]
[1778524605423,49.54,82003.25,0.0,-0.9936,1e-05,1.23538]
[1778524608459,49.54,81993.79,0.0,-0.99365,1e-05,1.22671]
[1778524609451,49.54,81995.49,0.0,-0.99364,1e-05,1.22827]
[1778524614486,49.54,81998.74,0.0,-0.99363,1e-05,1.23124]
[1778524619521,49.54,81998.13,0.0,-0.99363,1e-05,1.23069]
[1778524624556,49.54,82000.72,0.0,-0.99362,1e-05,1.23306]
[1778524629591,49.54,82002.24,0.0,-0.99361,1e-05,1.23446]
[1778524631605,49.54,81997.5,0.0,-0.99363,1e-05,1.23011]
[1778524633619,49.54,81993.67,0.0,-0.99365,1e-05,1.2266]
[1778524634626,49.54,81984.96,0.0,-0.9937,1e-05,1.21866]
[1778524635633,49.54,81978.88,0.0,-0.99373,1e-05,1.21315]
[1778524638654,49.54,81984.75,0.0,-0.9937,1e-05,1.21847]
[1778524640668,49.54,81988.2,0.0,-0.99368,1e-05,1.22161]
[1778524645703,49.54,81989.44,0.0,-0.99368,1e-05,1.22274]
[1778524647720,49.54,81993.59,0.0,-0.99365,1e-05,1.22653]
[1778524649731,49.54,81988.69,0.0,-0.99368,1e-05,1.22206]
[1778524653759,49.54,81992.22,0.0,-0.99367,1e-05,1.22406]
[1778524654766,49.54,81997.07,0.0,-0.99364,1e-05,1.22849]
[1778524657787,49.54,81989.48,0.0,-0.99368,1e-05,1.22156]
[1778524658794,49.54,81986.27,0.0,-0.9937,1e-05,1.21864]
[1778524663829,49.54,81987.77,0.0,-0.99369,1e-05,1.22001]
[1778524664836,49.54,81991.58,0.0,-0.99367,1e-05,1.22348]
[1778524669877,49.54,81994.44,0.0,-0.99366,1e-05,1.22609]
[1778524674906,49.54,81994.2,0.0,-0.99366,1e-05,1.22587]
[1778524679942,49.54,81994.67,0.0,-0.99365,1e-05,1.2263]
[1778524689006,49.54,81999.6,0.0,-0.99363,1e-05,1.23081]
[1778524690013,49.54,82005.67,0.0,-0.9936,1e-05,1.23639]
[1778524695048,49.54,82003.13,0.0,-0.99361,1e-05,1.23405]
[1778524696055,49.54,81992.26,0.0,-0.99367,1e-05,1.2241]
[1778524697062,49.54,81986.79,0.0,-0.9937,1e-05,1.21912]
[1778524703104,49.54,81986.91,0.0,-0.99369,1e-05,1.21922]
[1778524708140,49.54,81985.73,0.0,-0.9937,1e-05,1.21815]
[1778524709147,49.54,81982.07,0.0,-0.99372,1e-05,1.21483]
[1778524710154,49.54,81979.13,0.0,-0.99374,1e-05,1.21217]
[1778524713562,49.54,81978.49,0.0,-0.99374,1e-05,1.21038]
[1778524713809,49.54,81980.07,0.0,-0.99374,1e-05,1.21181]
[1778524716196,49.54,81987.32,0.0,-0.9937,1e-05,1.21838]
[1778524717394,49.54,81987.32,0.0,-0.9937,1e-05,1.21838]
[1778524717559,49.54,81987.32,0.0,-0.9937,1e-05,1.21838]
[1778524717546,49.54,81987.94,0.0,-0.9937,1e-05,1.21895]
[1778524720224,49.54,81992.67,0.0,-0.99367,1e-05,1.22326]
[1778524722538,49.54,81989.47,0.0,-0.99369,1e-05,1.22034]
[1778524724062,49.54,81989.5,0.0,-0.99369,1e-05,1.22037]
[1778524725490,49.54,81989.68,0.0,-0.99369,1e-05,1.22053]
[1778524725558,49.54,81989.68,0.0,-0.99369,1e-05,1.22053]
[1778524725591,49.54,81993.73,0.0,-0.99366,1e-05,1.22422]
[1778524730295,49.54,81998.0,0.0,-0.99364,1e-05,1.22813]
[1778524735330,49.54,81996.91,0.0,-0.99365,1e-05,1.22713]
[1778524738541,49.54,81996.91,0.0,-0.99365,1e-05,1.22713]
[1778524738558,49.54,81996.91,0.0,-0.99365,1e-05,1.22713]
[1778524741372,49.54,81992.76,0.0,-0.99367,1e-05,1.22334]
[1778524742379,49.54,82002.08,0.0,-0.99362,1e-05,1.23186]
[1778524743239,49.54,82002.08,0.0,-0.99362,1e-05,1.23186]
[1778524743308,49.54,82002.08,0.0,-0.99362,1e-05,1.23186]
[1778524743386,49.54,82004.03,0.0,-0.99361,1e-05,1.23365]
[1778524743909,49.54,82004.03,0.0,-0.99361,1e-05,1.23365]
[1778524744059,49.54,82004.03,0.0,-0.99361,1e-05,1.23365]
[1778524749428,49.54,81999.88,0.0,-0.99363,1e-05,1.22985]
[1778524750573,49.54,81999.88,0.0,-0.99363,1e-05,1.22985]
[1778524750610,49.54,81998.89,0.0,-0.99364,1e-05,1.22894]
[1778524750808,49.54,81998.89,0.0,-0.99364,1e-05,1.22894]
[1778524750841,49.54,81998.89,0.0,-0.99364,1e-05,1.22894]
[1778524751058,49.54,81998.89,0.0,-0.99364,1e-05,1.22894]
[1778524752449,49.54,81991.09,0.0,-0.99368,1e-05,1.22182]
[1778524753104,49.54,81991.09,0.0,-0.99368,1e-05,1.22182]
[1778524753279,49.54,81991.09,0.0,-0.99368,1e-05,1.22182]
[1778524753308,49.54,81991.09,0.0,-0.99368,1e-05,1.22182]
[1778524753456,49.54,81991.16,0.0,-0.99368,1e-05,1.22188]
[1778524759499,49.54,81984.89,0.0,-0.99371,1e-05,1.21618]
[1778524760942,49.54,81984.59,0.0,-0.99371,1e-05,1.2159]
[1778524761059,49.54,81984.59,0.0,-0.99371,1e-05,1.2159]
[1778524761389,49.54,81984.59,0.0,-0.99371,1e-05,1.2159]
[1778524761412,49.54,81984.59,0.0,-0.99371,1e-05,1.2159]
[1778524761516,49.54,81984.9,0.0,-0.99371,1e-05,1.21619]
[1778524766551,49.54,81981.82,0.0,-0.99373,1e-05,1.21339]
[1778524766957,49.54,81981.82,0.0,-0.99373,1e-05,1.21339]
[1778524767059,49.54,81981.82,0.0,-0.99373,1e-05,1.21339]
[1778524767198,49.54,81981.82,0.0,-0.99373,1e-05,1.21339]
[1778524767313,49.54,81981.82,0.0,-0.99373,1e-05,1.21339]
[1778524767558,49.54,81981.92,0.0,-0.99373,1e-05,1.21348]
[1778524772594,49.54,81981.69,0.0,-0.99373,1e-05,1.21207]
[1778524773817,49.54,81981.66,0.0,-0.99373,1e-05,1.21204]
[1778524774060,49.54,81981.66,0.0,-0.99373,1e-05,1.21204]
[1778524774081,49.54,81981.66,0.0,-0.99373,1e-05,1.21204]
[1778524774308,49.54,81981.66,0.0,-0.99373,1e-05,1.21204]
[1778524774608,49.54,81981.88,0.0,-0.99373,1e-05,1.21224]
[1778524779643,49.54,81982.12,0.0,-0.99373,1e-05,1.21246]
[1778524785685,49.54,81979.14,0.0,-0.99375,1e-05,1.20976]
[1778524786358,49.54,81979.14,0.0,-0.99375,1e-05,1.20976]
[1778524786558,49.54,81979.14,0.0,-0.99375,1e-05,1.20976]
[1778524786667,49.54,81979.14,0.0,-0.99375,1e-05,1.20976]
[1778524786692,49.54,81979.16,0.0,-0.99375,1e-05,1.20978]
[1778524786810,49.54,81979.16,0.0,-0.99375,1e-05,1.20978]
[1778524789713,49.54,81974.6,0.0,-0.99377,1e-05,1.20566]
[1778524790893,49.54,81974.6,0.0,-0.99377,1e-05,1.20566]
[1778524791059,49.54,81974.6,0.0,-0.99377,1e-05,1.20566]
[1778524791160,49.54,81974.3,0.0,-0.99377,1e-05,1.20539]
[1778524791912,49.54,81974.3,0.0,-0.99377,1e-05,1.20539]
[1778524792058,49.54,81974.3,0.0,-0.99377,1e-05,1.20539]
[1778524793741,49.54,81967.45,0.0,-0.99381,1e-05,1.19923]
[1778524794748,49.54,81963.28,0.0,-0.99383,1e-05,1.1955]
[1778524796519,49.54,81963.28,0.0,-0.99383,1e-05,1.1955]
[1778524796558,49.54,81963.28,0.0,-0.99383,1e-05,1.1955]
[1778524796620,49.54,81963.75,0.0,-0.99383,1e-05,1.19592]
[1778524799783,49.54,81970.48,0.0,-0.99379,1e-05,1.20195]
[1778524801507,49.54,81970.48,0.0,-0.99379,1e-05,1.20195]
[1778524801558,49.54,81970.48,0.0,-0.99379,1e-05,1.20195]
[1778524802804,49.54,81975.24,0.0,-0.99377,1e-05,1.20624]
[1778524807329,49.54,81975.49,0.0,-0.99377,1e-05,1.20646]
[1778524807521,49.54,81975.49,0.0,-0.99377,1e-05,1.20646]
[1778524807558,49.54,81975.49,0.0,-0.99377,1e-05,1.20646]
[1778524807622,49.54,81975.44,0.0,-0.99377,1e-05,1.20642]
[1778524808865,49.54,81969.23,0.0,-0.9938,1e-05,1.20083]
[1778524810879,49.54,81966.53,0.0,-0.99381,1e-05,1.19841]
[1778524811886,49.54,81963.31,0.0,-0.99383,1e-05,1.19552]
[1778524812893,49.54,81958.94,0.0,-0.99385,1e-05,1.19162]
[1778524814653,49.54,81958.94,0.0,-0.99385,1e-05,1.19162]
[1778524814808,49.54,81956.92,0.0,-0.99386,1e-05,1.18981]
[1778524815226,49.54,81956.92,0.0,-0.99386,1e-05,1.18981]
[1778524815308,49.54,81956.92,0.0,-0.99386,1e-05,1.18981]
[1778524815327,49.54,81955.73,0.0,-0.99387,1e-05,1.18875]
[1778524817928,49.54,81952.86,0.0,-0.99388,1e-05,1.1862]
[1778524819942,49.54,81946.57,0.0,-0.99391,1e-05,1.18062]
[1778524822007,49.54,81945.1,0.0,-0.99392,1e-05,1.17932]
[1778524822062,49.54,81945.1,0.0,-0.99392,1e-05,1.17932]
[1778524822163,49.54,81945.22,0.0,-0.99392,1e-05,1.17942]
[1778524822984,49.54,81945.22,0.0,-0.99392,1e-05,1.17942]
[1778524823059,49.54,81945.22,0.0,-0.99392,1e-05,1.17942]
[1778524825984,49.54,81939.01,0.0,-0.99395,1e-05,1.17394]
[1778524828251,49.54,81940.02,0.0,-0.99395,1e-05,1.17483]
[1778524828309,49.54,81940.02,0.0,-0.99395,1e-05,1.17483]
[1778524828692,49.54,81940.02,0.0,-0.99395,1e-05,1.17483]
[1778524828410,49.54,81939.72,0.0,-0.99395,1e-05,1.17456]
[1778524828810,49.54,81939.72,0.0,-0.99395,1e-05,1.17456]
[1778524834398,49.54,81941.38,0.0,-0.99395,1e-05,1.17485]
[1778524834434,49.54,81941.38,0.0,-0.99395,1e-05,1.17485]
[1778524834635,49.54,81941.38,0.0,-0.99395,1e-05,1.17485]
[1778524834736,49.54,81941.97,0.0,-0.99394,1e-05,1.17537]
[1778524834808,49.54,81941.97,0.0,-0.99394,1e-05,1.17537]
[1778524835050,49.54,81944.75,0.0,-0.99393,1e-05,1.17782]
[1778524838939,49.54,81946.35,0.0,-0.99392,1e-05,1.17924]
[1778524839061,49.54,81946.35,0.0,-0.99392,1e-05,1.17924]
[1778524839078,49.54,81951.51,0.0,-0.9939,1e-05,1.18381]
[1778524839969,49.54,81951.51,0.0,-0.9939,1e-05,1.18381]
[1778524840061,49.54,81951.51,0.0,-0.9939,1e-05,1.18381]
[1778524842100,49.54,81945.91,0.0,-0.99392,1e-05,1.17885]
[1778524844114,49.54,81942.44,0.0,-0.99394,1e-05,1.17578]
[1778524846128,49.54,81944.82,0.0,-0.99393,1e-05,1.17788]
[1778524847114,49.54,81944.82,0.0,-0.99393,1e-05,1.17788]
[1778524847309,49.54,81944.82,0.0,-0.99393,1e-05,1.17788]
[1778524847658,49.54,81944.82,0.0,-0.99393,1e-05,1.17788]
[1778524847760,49.54,81946.79,0.0,-0.99392,1e-05,1.17963]
[1778524847810,49.54,81946.79,0.0,-0.99392,1e-05,1.17963]
[1778524853183,49.54,81949.25,0.0,-0.99391,1e-05,1.18181]
[1778524854320,49.54,81949.25,0.0,-0.99391,1e-05,1.18181]
[1778524854557,49.54,81949.25,0.0,-0.99391,1e-05,1.18181]
[1778524854635,49.54,81949.58,0.0,-0.9939,1e-05,1.1821]
[1778524855411,49.54,81949.58,0.0,-0.9939,1e-05,1.1821]
[1778524855560,49.54,81949.58,0.0,-0.9939,1e-05,1.1821]
[1778524861680,49.54,81948.39,0.0,-0.99391,1e-05,1.18104]
[1778524861707,49.54,81947.09,0.0,-0.99392,1e-05,1.17989]
[1778524861808,49.54,81947.09,0.0,-0.99392,1e-05,1.17989]
[1778524862357,49.54,81947.09,0.0,-0.99392,1e-05,1.17989]
[1778524862558,49.54,81947.09,0.0,-0.99392,1e-05,1.17989]
[1778524862649,49.54,81947.66,0.0,-0.99391,1e-05,1.1804]
[1778524865280,49.54,81944.8,0.0,-0.99393,1e-05,1.17787]
[1778524867578,49.54,81944.49,0.0,-0.99393,1e-05,1.17759]
[1778524867691,49.54,81944.49,0.0,-0.99393,1e-05,1.17759]
[1778524867731,49.54,81943.95,0.0,-0.99393,1e-05,1.17712]
[1778524867809,49.54,81943.95,0.0,-0.99393,1e-05,1.17712]
[1778524868300,49.54,81943.96,0.0,-0.99393,1e-05,1.17712]
[1778524871321,49.54,81933.89,0.0,-0.99398,1e-05,1.16825]
[1778524872095,49.54,81933.89,0.0,-0.99398,1e-05,1.16825]
[1778524872309,49.54,81933.89,0.0,-0.99398,1e-05,1.16825]
[1778524872346,49.54,81933.89,0.0,-0.99398,1e-05,1.16825]
[1778524872564,49.54,81933.89,0.0,-0.99398,1e-05,1.16825]
[1778524872617,49.54,81933.15,0.0,-0.99399,1e-05,1.1676]
[1778524878370,49.54,81933.24,0.0,-0.99399,1e-05,1.16768]
[1778524879377,49.54,81936.12,0.0,-0.99397,1e-05,1.17021]
[1778524881195,49.54,81936.23,0.0,-0.99397,1e-05,1.17031]
[1778524881307,49.54,81936.23,0.0,-0.99397,1e-05,1.17031]
[1778524881670,49.54,81936.23,0.0,-0.99397,1e-05,1.17031]
[1778524881768,49.54,81935.07,0.0,-0.99398,1e-05,1.16929]
[1778524881808,49.54,81935.07,0.0,-0.99398,1e-05,1.16929]
[1778524887433,49.54,81934.49,0.0,-0.99398,1e-05,1.16878]
[1778524892454,49.54,81933.46,0.0,-0.99399,1e-05,1.16788]
[1778524892559,49.54,81933.46,0.0,-0.99399,1e-05,1.16788]
[1778524892660,49.54,81937.26,0.0,-0.99397,1e-05,1.17004]
[1778524892859,49.54,81937.26,0.0,-0.99397,1e-05,1.17004]
[1778524893058,49.54,81937.26,0.0,-0.99397,1e-05,1.17004]
[1778524898511,49.54,81937.67,0.0,-0.99397,1e-05,1.1704]
[1778524903546,49.54,81937.78,0.0,-0.99397,1e-05,1.1705]
[1778524904665,49.54,81937.78,0.0,-0.99397,1e-05,1.1705]
[1778524904809,49.54,81937.78,0.0,-0.99397,1e-05,1.1705]
[1778524904767,49.54,81940.22,0.0,-0.99396,1e-05,1.17264]
[1778524905292,49.54,81940.22,0.0,-0.99396,1e-05,1.17264]
[1778524905308,49.54,81940.22,0.0,-0.99396,1e-05,1.17264]
[1778524905560,49.54,81940.52,0.0,-0.99396,1e-05,1.17291]
[1778524906567,49.54,81944.15,0.0,-0.99394,1e-05,1.17611]
[1778524911318,49.54,81944.03,0.0,-0.99394,1e-05,1.176]
[1778524911558,49.54,81944.03,0.0,-0.99394,1e-05,1.176]
[1778524911602,49.54,81940.01,0.0,-0.99396,1e-05,1.17246]
[1778524912582,49.54,81940.01,0.0,-0.99396,1e-05,1.17246]
[1778524912807,49.54,81940.01,0.0,-0.99396,1e-05,1.17246]
[1778524912609,49.54,81937.96,0.0,-0.99397,1e-05,1.17065]
[1778524916637,49.54,81940.37,0.0,-0.99396,1e-05,1.17278]
[1778524919185,49.54,81940.3,0.0,-0.99396,1e-05,1.17271]
[1778524919307,49.54,81940.3,0.0,-0.99396,1e-05,1.17271]
[1778524919659,49.54,81939.56,0.0,-0.99396,1e-05,1.17206]
[1778524919936,49.54,81939.56,0.0,-0.99396,1e-05,1.17206]
[1778524920061,49.54,81939.56,0.0,-0.99396,1e-05,1.17206]
[1778524922679,49.54,81943.52,0.0,-0.99394,1e-05,1.17555]
[1778524924260,49.54,81943.58,0.0,-0.99394,1e-05,1.17561]
[1778524924308,49.54,81943.58,0.0,-0.99394,1e-05,1.17561]
[1778524926707,49.54,81938.63,0.0,-0.99397,1e-05,1.17124]
[1778524927166,49.54,81938.63,0.0,-0.99397,1e-05,1.17124]
[1778524927308,49.54,81938.63,0.0,-0.99397,1e-05,1.17124]
[1778524930947,49.54,81937.16,0.0,-0.99397,1e-05,1.16995]
[1778524931742,49.54,81935.51,0.0,-0.99398,1e-05,1.1685]
[1778524932063,49.54,81935.51,0.0,-0.99398,1e-05,1.1685]
[1778524932369,49.54,81935.51,0.0,-0.99398,1e-05,1.1685]
[1778524932558,49.54,81935.51,0.0,-0.99398,1e-05,1.1685]
[1778524932749,49.54,81937.05,0.0,-0.99397,1e-05,1.16985]
[1778524937784,49.54,81937.59,0.0,-0.99397,1e-05,1.17033]
[1778524940805,49.54,81941.16,0.0,-0.99395,1e-05,1.17347]
[1778524941117,49.54,81941.16,0.0,-0.99395,1e-05,1.17347]
[1778524941308,49.54,81941.16,0.0,-0.99395,1e-05,1.17347]
[1778524942365,49.54,81941.84,0.0,-0.99395,1e-05,1.17407]
[1778524942558,49.54,81941.84,0.0,-0.99395,1e-05,1.17407]
[1778524942819,49.54,81941.92,0.0,-0.99395,1e-05,1.17414]
[1778524947854,49.54,81941.05,0.0,-0.99395,1e-05,1.17337]
[1778524948661,49.54,81941.05,0.0,-0.99395,1e-05,1.17337]
[1778524948808,49.54,81941.05,0.0,-0.99395,1e-05,1.17337]
[1778524954174,49.54,81940.61,0.0,-0.99396,1e-05,1.17181]
[1778524954307,49.54,81940.61,0.0,-0.99396,1e-05,1.17181]
[1778524954408,49.54,81941.92,0.0,-0.99396,1e-05,1.17296]
[1778524955438,49.54,81941.92,0.0,-0.99396,1e-05,1.17296]
[1778524955559,49.54,81941.92,0.0,-0.99396,1e-05,1.17296]
[1778524960945,49.54,81941.39,0.0,-0.99396,1e-05,1.17249]
[1778524965870,49.54,81941.98,0.0,-0.99396,1e-05,1.17301]
[1778524966058,49.54,81944.68,0.0,-0.99394,1e-05,1.17539]
[1778524967237,49.54,81945.18,0.0,-0.99394,1e-05,1.17584]
[1778524967308,49.54,81945.18,0.0,-0.99394,1e-05,1.17584]
[1778524967338,49.54,81945.27,0.0,-0.99394,1e-05,1.17592]
[1778524973603,49.54,81944.07,0.0,-0.99394,1e-05,1.17486]
[1778524979074,49.54,81944.52,0.0,-0.99394,1e-05,1.17525]
[1778524984248,49.54,81943.51,0.0,-0.99395,1e-05,1.17436]
[1778524984308,49.54,81943.51,0.0,-0.99395,1e-05,1.17436]
[1778524990152,49.54,81943.82,0.0,-0.99395,1e-05,1.17464]
[1778524991279,49.54,81943.82,0.0,-0.99395,1e-05,1.17464]
[1778524991308,49.54,81943.82,0.0,-0.99395,1e-05,1.17464]
[1778524991377,49.54,81943.22,0.0,-0.99395,1e-05,1.17411]
[1778524992026,49.54,81943.22,0.0,-0.99395,1e-05,1.17411]
[1778524992062,49.54,81943.22,0.0,-0.99395,1e-05,1.17411]
[1778524997201,49.54,81942.48,0.0,-0.99395,1e-05,1.17345]
[1778524999215,49.54,81958.72,0.0,-0.99387,1e-05,1.18784]
[1778525000001,49.54,81958.72,0.0,-0.99387,1e-05,1.18784]
[1778525000067,49.54,81958.72,0.0,-0.99387,1e-05,1.18784]
[1778525000222,49.54,81959.48,0.0,-0.99387,1e-05,1.18852]
[1778525001705,49.54,81959.48,0.0,-0.99387,1e-05,1.18852]
[1778525001808,49.54,81959.48,0.0,-0.99387,1e-05,1.18852]
[1778525001820,49.54,81958.24,0.0,-0.99387,1e-05,1.18742]
[1778525008070,49.54,81958.53,0.0,-0.99387,1e-05,1.18767]
[1778525008308,49.54,81958.53,0.0,-0.99387,1e-05,1.18767]
[1778525009285,49.54,81963.49,0.0,-0.99385,1e-05,1.1921]
[1778525010292,49.54,81976.91,0.0,-0.99378,1e-05,1.20413]
[1778525011261,49.54,81976.91,0.0,-0.99378,1e-05,1.20413]
[1778525011310,49.54,81976.91,0.0,-0.99378,1e-05,1.20413]
[1778525011399,49.54,81974.74,0.0,-0.99379,1e-05,1.20098]
[1778525012306,49.54,81967.03,0.0,-0.99383,1e-05,1.19407]
[1778525013313,49.54,81966.9,0.0,-0.99383,1e-05,1.19395]
[1778525014428,49.54,81966.9,0.0,-0.99383,1e-05,1.19395]
[1778525014557,49.54,81966.9,0.0,-0.99383,1e-05,1.19395]
[1778525014658,49.54,81965.94,0.0,-0.99384,1e-05,1.19309]
[1778525016018,49.54,81965.62,0.0,-0.99384,1e-05,1.1928]
[1778525016060,49.54,81965.62,0.0,-0.99384,1e-05,1.1928]
[1778525019890,49.54,81965.49,0.0,-0.99384,1e-05,1.19269]
[1778525019891,49.54,81961.87,0.0,-0.99386,1e-05,1.18946]
[1778525020065,49.54,81961.87,0.0,-0.99386,1e-05,1.18946]
[1778525022497,49.54,81962.35,0.0,-0.99386,1e-05,1.18989]
[1778525022558,49.54,81962.35,0.0,-0.99386,1e-05,1.18989]
[1778525026950,49.54,81962.89,0.0,-0.99386,1e-05,1.19037]
[1778525027060,49.54,81962.89,0.0,-0.99386,1e-05,1.19037]
[1778525027411,49.54,81962.92,0.0,-0.99385,1e-05,1.19039]
[1778525032446,49.54,81963.33,0.0,-0.99385,1e-05,1.19076]
[1778525033897,49.54,81963.33,0.0,-0.99385,1e-05,1.19076]
[1778525034058,49.54,81963.02,0.0,-0.99385,1e-05,1.19048]
[1778525039497,49.54,81962.68,0.0,-0.99386,1e-05,1.19018]
[1778525044707,49.54,81962.76,0.0,-0.99386,1e-05,1.19025]
[1778525044808,49.54,81962.76,0.0,-0.99386,1e-05,1.19025]
[1778525046214,49.54,81963.54,0.0,-0.99385,1e-05,1.19095]
[1778525046308,49.54,81963.54,0.0,-0.99385,1e-05,1.19095]
[1778525046315,49.54,81963.54,0.0,-0.99385,1e-05,1.19095]
[1778525050251,49.54,81964.26,0.0,-0.99385,1e-05,1.19159]
[1778525050309,49.54,81964.26,0.0,-0.99385,1e-05,1.19159]
[1778525057645,49.54,81966.37,0.0,-0.99384,1e-05,1.19348]
[1778525057809,49.54,81966.37,0.0,-0.99384,1e-05,1.19348]
[1778525060404,49.54,81966.5,0.0,-0.99384,1e-05,1.19359]
[1778525060558,49.54,81966.5,0.0,-0.99384,1e-05,1.19359]
[1778525060662,49.54,81966.64,0.0,-0.99384,1e-05,1.19372]
[1778525065697,49.54,81966.62,0.0,-0.99384,1e-05,1.1937]
[1778525068497,49.54,81965.73,0.0,-0.99384,1e-05,1.1929]
[1778525068559,49.54,81965.73,0.0,-0.99384,1e-05,1.1929]
[1778525072147,49.54,81962.37,0.0,-0.99386,1e-05,1.18871]
[1778525072308,49.54,81962.37,0.0,-0.99386,1e-05,1.18871]
[1778525072747,49.54,81961.76,0.0,-0.99387,1e-05,1.18817]
[1778525074761,49.54,81953.47,0.0,-0.99391,1e-05,1.1808]
[1778525075680,49.54,81953.47,0.0,-0.99391,1e-05,1.1808]
[1778525075807,49.54,81953.47,0.0,-0.99391,1e-05,1.1808]
[1778525075908,49.54,81945.32,0.0,-0.99395,1e-05,1.1736]
[1778525076775,49.54,81942.91,0.0,-0.99396,1e-05,1.17147]
[1778525080219,49.54,81940.24,0.0,-0.99398,1e-05,1.16912]
[1778525080308,49.54,81940.24,0.0,-0.99398,1e-05,1.16912]
[1778525080803,49.54,81940.29,0.0,-0.99398,1e-05,1.16917]
[1778525085838,49.54,81940.29,0.0,-0.99398,1e-05,1.16917]
[1778525086125,49.54,81940.29,0.0,-0.99398,1e-05,1.16917]
[1778525086309,49.54,81940.29,0.0,-0.99398,1e-05,1.16917]
[1778525091771,49.54,81938.79,0.0,-0.99398,1e-05,1.16785]
[1778525091809,49.54,81938.79,0.0,-0.99398,1e-05,1.16785]
[1778525092337,49.54,81938.54,0.0,-0.99398,1e-05,1.16763]
[1778525092557,49.54,81938.54,0.0,-0.99398,1e-05,1.16763]
[1778525092887,49.54,81938.27,0.0,-0.99399,1e-05,1.16739]
[1778525096060,49.54,81936.9,0.0,-0.99399,1e-05,1.16619]
[1778525096308,49.54,81936.9,0.0,-0.99399,1e-05,1.16619]
[1778525100269,49.54,81937.96,0.0,-0.99399,1e-05,1.16712]
[1778525100309,49.54,81937.96,0.0,-0.99399,1e-05,1.16712]
[1778525101652,49.54,81936.67,0.0,-0.99399,1e-05,1.16599]
[1778525101809,49.54,81936.67,0.0,-0.99399,1e-05,1.16599]
[1778525101950,49.54,81936.51,0.0,-0.99399,1e-05,1.16585]
[1778525105081,49.54,81936.7,0.0,-0.99399,1e-05,1.16601]
[1778525105308,49.54,81936.7,0.0,-0.99399,1e-05,1.16601]
[1778525108390,49.54,81934.34,0.0,-0.99401,1e-05,1.16395]
[1778525108558,49.54,81934.34,0.0,-0.99401,1e-05,1.16395]
[1778525109000,49.54,81930.04,0.0,-0.99403,0.0,1.16019]
[1778525109789,49.54,81930.04,0.0,-0.99403,0.0,1.16019]
[1778525109809,49.54,81930.04,0.0,-0.99403,0.0,1.16019]
[1778525110008,49.54,81924.89,0.0,-0.99405,0.0,1.15569]
[1778525112021,49.54,81922.31,0.0,-0.99407,0.0,1.15345]
[1778525117056,49.54,81920.86,0.0,-0.99407,0.0,1.15219]
[1778525122092,49.54,81915.54,0.0,-0.9941,0.0,1.14758]
[1778525123854,49.54,81915.54,0.0,-0.9941,0.0,1.14758]
[1778525123877,49.54,81911.82,0.0,-0.99412,0.0,1.14436]
[1778525124106,49.54,81905.51,0.0,-0.99415,0.0,1.13892]
[1778525125113,49.54,81900.87,0.0,-0.99417,0.0,1.13494]
[1778525126120,49.54,81894.52,0.0,-0.9942,0.0,1.1295]
[1778525128134,49.54,81888.15,0.0,-0.99423,0.0,1.12407]
[1778525132570,49.54,81886.74,0.0,-0.99425,0.0,1.12173]
[1778525132811,49.54,81886.74,0.0,-0.99425,0.0,1.12173]
[1778525132860,49.54,81887.17,0.0,-0.99424,0.0,1.1221]
[1778525135436,49.54,81886.12,0.0,-0.99425,0.0,1.12121]
[1778525135557,49.54,81886.12,0.0,-0.99425,0.0,1.12121]
[1778525139710,49.54,81886.5,0.0,-0.99425,0.0,1.12153]
[1778525139808,49.54,81886.5,0.0,-0.99425,0.0,1.12153]
[1778525139895,49.54,81893.21,0.0,-0.99421,0.0,1.12724]
[1778525142236,49.54,81893.15,0.0,-0.99421,0.0,1.12719]
[1778525142308,49.54,81893.15,0.0,-0.99421,0.0,1.12719]
[1778525142397,49.54,81893.06,0.0,-0.99421,0.0,1.12711]
[1778525144246,49.54,81901.28,0.0,-0.99417,0.0,1.13414]
[1778525145253,49.54,81905.18,0.0,-0.99416,0.0,1.13749]
[1778525146260,49.54,81910.77,0.0,-0.99413,0.0,1.1423]
[1778525148690,49.54,81905.95,0.0,-0.99415,0.0,1.13815]
[1778525152071,49.54,81905.31,0.0,-0.99416,0.0,1.1376]
[1778525155323,49.54,81908.97,0.0,-0.99414,0.0,1.14075]
[1778525158062,49.54,81909.21,0.0,-0.99414,0.0,1.14095]
[1778525158290,49.54,81907.53,0.0,-0.99414,0.0,1.13951]
[1778525158308,49.54,81907.53,0.0,-0.99414,0.0,1.13951]
[1778525158344,49.54,81907.77,0.0,-0.99414,0.0,1.13971]
[1778525163381,49.54,81908.84,0.0,-0.99414,0.0,1.14063]
[1778525164408,49.54,81908.84,0.0,-0.99414,0.0,1.14063]
[1778525164461,49.54,81908.84,0.0,-0.99414,0.0,1.14063]
[1778525164558,49.54,81908.84,0.0,-0.99414,0.0,1.14063]
[1778525164630,49.54,81908.72,0.0,-0.99414,0.0,1.14053]
[1778525167412,49.54,81914.62,0.0,-0.99411,0.0,1.14562]
[1778525168361,49.54,81914.62,0.0,-0.99411,0.0,1.14562]
[1778525168370,49.54,81914.62,0.0,-0.99411,0.0,1.14562]
[1778525168557,49.54,81914.62,0.0,-0.99411,0.0,1.14562]
[1778525168658,49.54,81914.85,0.0,-0.99411,0.0,1.14582]
[1778525172455,49.54,81922.19,0.0,-0.99407,0.0,1.15218]
[1778525173461,49.54,81928.83,0.0,-0.99404,0.0,1.15796]
[1778525176034,49.54,81930.73,0.0,-0.99403,0.0,1.15962]
[1778525176062,49.54,81930.73,0.0,-0.99403,0.0,1.15962]
[1778525176064,49.54,81931.15,0.0,-0.99403,0.0,1.15998]
[1778525176163,49.54,81931.15,0.0,-0.99403,0.0,1.15998]
[1778525176308,49.54,81931.15,0.0,-0.99403,0.0,1.15998]
[1778525179503,49.54,81942.09,0.0,-0.99397,1e-05,1.16957]
[1778525180516,49.54,81949.36,0.0,-0.99394,1e-05,1.17598]
[1778525181520,49.54,81968.74,0.0,-0.99384,1e-05,1.1932]
[1778525182527,49.54,81976.33,0.0,-0.9938,1e-05,1.2]
[1778525183534,49.54,81972.73,0.0,-0.99382,1e-05,1.19677]
[1778525188569,49.54,81974.65,0.0,-0.99381,1e-05,1.1985]
[1778525189576,49.54,81979.1,0.0,-0.99378,1e-05,1.20249]
[1778525191590,49.54,81981.32,0.0,-0.99378,1e-05,1.20329]
[1778525193604,49.54,81985.58,0.0,-0.99376,1e-05,1.20713]
[1778525194613,49.54,81989.22,0.0,-0.99374,1e-05,1.21042]
[1778525195618,49.54,81994.9,0.0,-0.99371,1e-05,1.21557]
[1778525197374,49.54,81995.29,0.0,-0.99371,1e-05,1.21592]
[1778525197557,49.54,81995.29,0.0,-0.99371,1e-05,1.21592]
[1778525197690,49.54,81995.29,0.0,-0.99371,1e-05,1.21592]
[1778525197809,49.54,81995.29,0.0,-0.99371,1e-05,1.21592]
[1778525197907,49.54,81997.19,0.0,-0.9937,1e-05,1.21765]
[1778525198639,49.54,82003.22,0.0,-0.99366,1e-05,1.22314]
[1778525200653,49.54,82005.99,0.0,-0.99365,1e-05,1.22567]
[1778525202667,49.54,81998.54,0.0,-0.99369,1e-05,1.21888]
[1778525203674,49.54,81992.96,0.0,-0.99372,1e-05,1.21381]
[1778525204348,49.54,81992.96,0.0,-0.99372,1e-05,1.21381]
[1778525204467,49.54,81992.96,0.0,-0.99372,1e-05,1.21381]
[1778525204557,49.54,81992.96,0.0,-0.99372,1e-05,1.21381]
[1778525204681,49.54,81991.78,0.0,-0.99372,1e-05,1.21274]
[1778525209716,49.54,81991.99,0.0,-0.99372,1e-05,1.21293]
[1778525211730,49.54,81997.5,0.0,-0.99369,1e-05,1.21793]
[1778525213624,49.54,81996.52,0.0,-0.9937,1e-05,1.21704]
[1778525213809,49.54,81996.52,0.0,-0.9937,1e-05,1.21704]
[1778525213815,49.54,81996.52,0.0,-0.9937,1e-05,1.21704]
[1778525214063,49.54,81996.52,0.0,-0.9937,1e-05,1.21704]
[1778525213910,49.54,81996.46,0.0,-0.9937,1e-05,1.21699]
[1778525217773,49.54,81999.33,0.0,-0.99368,1e-05,1.2196]
[1778525218864,49.54,81999.33,0.0,-0.99368,1e-05,1.2196]
[1778525218872,49.54,81999.33,0.0,-0.99368,1e-05,1.2196]
[1778525219057,49.54,81999.33,0.0,-0.99368,1e-05,1.2196]
[1778525218965,49.54,81999.57,0.0,-0.99368,1e-05,1.21982]
[1778525221801,49.54,82005.49,0.0,-0.99365,1e-05,1.22522]
[1778525222880,49.54,82005.49,0.0,-0.99365,1e-05,1.22522]
[1778525222969,49.54,82005.49,0.0,-0.99365,1e-05,1.22522]
[1778525223069,49.54,82005.49,0.0,-0.99365,1e-05,1.22522]
[1778525222975,49.54,82004.31,0.0,-0.99366,1e-05,1.22414]
[1778525227493,49.54,82006.93,0.0,-0.99364,1e-05,1.22653]
[1778525227558,49.54,82006.93,0.0,-0.99364,1e-05,1.22653]
[1778525227582,49.54,82006.93,0.0,-0.99364,1e-05,1.22653]
[1778525227808,49.54,82006.93,0.0,-0.99364,1e-05,1.22653]
[1778525227910,49.54,82006.33,0.0,-0.99365,1e-05,1.22598]
[1778525228851,49.54,81999.57,0.0,-0.99368,1e-05,1.21982]
[1778525229858,49.54,82002.38,0.0,-0.99367,1e-05,1.22238]
[1778525230936,49.54,82002.38,0.0,-0.99367,1e-05,1.22238]
[1778525231069,49.54,82002.38,0.0,-0.99367,1e-05,1.22238]
[1778525231029,49.54,82003.35,0.0,-0.99366,1e-05,1.22326]
[1778525231836,49.54,82003.35,0.0,-0.99366,1e-05,1.22326]
[1778525232064,49.54,82003.35,0.0,-0.99366,1e-05,1.22326]
[1778525237731,49.54,82003.25,0.0,-0.99366,1e-05,1.22317]
[1778525237808,49.54,82003.25,0.0,-0.99366,1e-05,1.22317]
[1778525237929,49.54,82003.25,0.0,-0.99366,1e-05,1.22317]
[1778525238058,49.54,82003.25,0.0,-0.99366,1e-05,1.22317]
[1778525238160,49.54,82004.38,0.0,-0.99366,1e-05,1.2242]
[1778525242637,49.54,82004.08,0.0,-0.99366,1e-05,1.22393]
[1778525242719,49.54,82004.08,0.0,-0.99366,1e-05,1.22393]
[1778525242808,49.54,82004.08,0.0,-0.99366,1e-05,1.22393]
[1778525242949,49.54,82004.6,0.0,-0.99366,1e-05,1.2244]
[1778525247984,49.54,82005.62,0.0,-0.99365,1e-05,1.22534]
[1778525251005,49.54,82008.97,0.0,-0.99364,1e-05,1.22718]
[1778525251531,49.54,82008.97,0.0,-0.99364,1e-05,1.22718]
[1778525251560,49.54,82008.97,0.0,-0.99364,1e-05,1.22718]
[1778525251734,49.54,82008.97,0.0,-0.99364,1e-05,1.22718]
[1778525251807,49.54,82008.97,0.0,-0.99364,1e-05,1.22718]
[1778525252017,49.54,82008.85,0.0,-0.99364,1e-05,1.22707]
[1778525257049,49.54,82006.78,0.0,-0.99365,1e-05,1.22518]
[1778525260952,49.54,82009.25,0.0,-0.99364,1e-05,1.22744]
[1778525261007,49.54,82009.25,0.0,-0.99364,1e-05,1.22744]
[1778525261058,49.54,82009.25,0.0,-0.99364,1e-05,1.22744]
[1778525261077,49.54,82008.95,0.0,-0.99364,1e-05,1.22716]
[1778525266120,49.54,82009.77,0.0,-0.99364,1e-05,1.22791]
[1778525267125,49.54,82021.64,0.0,-0.99357,1e-05,1.23882]
[1778525268134,49.54,82024.81,0.0,-0.99356,1e-05,1.24175]
[1778525268978,49.54,82024.81,0.0,-0.99356,1e-05,1.24175]
[1778525269058,49.54,82024.81,0.0,-0.99356,1e-05,1.24175]
[1778525269116,49.54,82024.81,0.0,-0.99356,1e-05,1.24175]
[1778525269141,49.54,82025.12,0.0,-0.99355,1e-05,1.24204]
[1778525269308,49.54,82025.12,0.0,-0.99355,1e-05,1.24204]
[1778525270153,49.54,82030.27,0.0,-0.99353,1e-05,1.2468]
[1778525271160,49.54,82035.09,0.0,-0.9935,1e-05,1.25128]
[1778525272167,49.54,82038.71,0.0,-0.99348,1e-05,1.25465]
[1778525275188,49.54,82043.32,0.0,-0.99346,1e-05,1.25895]
[1778525279403,49.54,82044.29,0.0,-0.99345,1e-05,1.25986]
[1778525279545,49.54,82044.29,0.0,-0.99345,1e-05,1.25986]
[1778525279558,49.54,82044.29,0.0,-0.99345,1e-05,1.25986]
[1778525279646,49.54,82043.87,0.0,-0.99345,1e-05,1.25947]
[1778525280568,49.54,82043.87,0.0,-0.99345,1e-05,1.25947]
[1778525280631,49.54,82047.67,0.0,-0.99343,1e-05,1.26303]
[1778525281230,49.54,82056.5,0.0,-0.99339,1e-05,1.27133]
[1778525282237,49.54,82063.74,0.0,-0.99335,1e-05,1.27817]
[1778525283244,49.54,82065.08,0.0,-0.99334,1e-05,1.27943]
[1778525285258,49.54,82074.07,0.0,-0.99329,1e-05,1.28797]
[1778525286265,49.54,82071.69,0.0,-0.9933,1e-05,1.28571]
[1778525287272,49.54,82063.61,0.0,-0.99335,1e-05,1.27804]
[1778525288279,49.54,82062.28,0.0,-0.99335,1e-05,1.27678]
[1778525289321,49.54,82062.28,0.0,-0.99335,1e-05,1.27678]
[1778525289438,49.54,82062.28,0.0,-0.99335,1e-05,1.27678]
[1778525289559,49.54,82062.28,0.0,-0.99335,1e-05,1.27678]
[1778525290220,49.54,82062.28,0.0,-0.99335,1e-05,1.27678]
[1778525289660,49.54,82062.22,0.0,-0.99335,1e-05,1.27673]
[1778525290293,49.54,82054.01,0.0,-0.9934,1e-05,1.26898]
[1778525291300,49.54,82052.48,0.0,-0.99341,1e-05,1.26754]
[1778525294072,49.54,82050.94,0.0,-0.99342,1e-05,1.2661]
[1778525295328,49.54,82045.17,0.0,-0.99345,1e-05,1.26069]
[1778525296336,49.54,82040.74,0.0,-0.99347,1e-05,1.25654]
[1778525298349,49.54,82037.96,0.0,-0.99349,1e-05,1.25395]
[1778525300365,49.54,82035.05,0.0,-0.9935,1e-05,1.25124]
[1778525302152,49.54,82035.05,0.0,-0.9935,1e-05,1.25124]
[1778525302311,49.54,82033.44,0.0,-0.99351,1e-05,1.24975]
[1778525304728,49.54,82032.5,0.0,-0.99352,1e-05,1.24887]
[1778525304810,49.54,82032.5,0.0,-0.99352,1e-05,1.24887]
[1778525304829,49.54,82032.7,0.0,-0.99351,1e-05,1.24906]
[1778525307412,49.54,82027.94,0.0,-0.99354,1e-05,1.24464]
[1778525308988,49.54,82027.94,0.0,-0.99354,1e-05,1.24464]
[1778525309065,49.54,82027.94,0.0,-0.99354,1e-05,1.24464]
[1778525311652,49.54,82027.85,0.0,-0.99354,1e-05,1.24456]
[1778525311807,49.54,82027.85,0.0,-0.99354,1e-05,1.24456]
[1778525311908,49.54,82030.42,0.0,-0.99353,1e-05,1.24571]
[1778525313456,49.54,82036.67,0.0,-0.9935,1e-05,1.25151]
[1778525314709,49.54,82036.67,0.0,-0.9935,1e-05,1.25151]
[1778525314809,49.54,82036.67,0.0,-0.9935,1e-05,1.25151]
[1778525314910,49.54,82035.27,0.0,-0.99351,1e-05,1.25021]
[1778525315383,49.54,82035.27,0.0,-0.99351,1e-05,1.25021]
[1778525315560,49.54,82035.27,0.0,-0.99351,1e-05,1.25021]
[1778525321512,49.54,82037.02,0.0,-0.9935,1e-05,1.25184]
[1778525322430,49.54,82037.02,0.0,-0.9935,1e-05,1.25184]
[1778525322559,49.54,82037.02,0.0,-0.9935,1e-05,1.25184]
[1778525322610,49.54,82037.02,0.0,-0.9935,1e-05,1.25184]
[1778525322810,49.54,82037.02,0.0,-0.9935,1e-05,1.25184]
[1778525322905,49.54,82035.07,0.0,-0.99351,1e-05,1.25002]
[1778525327689,49.54,82035.79,0.0,-0.9935,1e-05,1.25069]
[1778525327793,49.54,82035.79,0.0,-0.9935,1e-05,1.25069]
[1778525327810,49.54,82035.79,0.0,-0.9935,1e-05,1.25069]
[1778525327879,49.54,82034.49,0.0,-0.99351,1e-05,1.24948]
[1778525333597,49.54,82034.92,0.0,-0.99351,1e-05,1.24988]
[1778525334953,49.54,82034.92,0.0,-0.99351,1e-05,1.24988]
[1778525335063,49.54,82034.92,0.0,-0.99351,1e-05,1.24988]
[1778525335164,49.54,82036.74,0.0,-0.9935,1e-05,1.25158]
[1778525335318,49.54,82036.74,0.0,-0.9935,1e-05,1.25158]
[1778525335557,49.54,82036.74,0.0,-0.9935,1e-05,1.25158]
[1778525337625,49.54,82033.29,0.0,-0.99352,1e-05,1.24837]
[1778525340756,49.54,82033.63,0.0,-0.99352,1e-05,1.24869]
[1778525340809,49.54,82033.63,0.0,-0.99352,1e-05,1.24869]
[1778525340931,49.54,82033.63,0.0,-0.99352,1e-05,1.24869]
[1778525341063,49.54,82033.63,0.0,-0.99352,1e-05,1.24869]
[1778525341164,49.54,82032.8,0.0,-0.99352,1e-05,1.24791]
[1778525342660,49.54,82041.41,0.0,-0.99347,1e-05,1.25593]
[1778525343555,49.54,82041.41,0.0,-0.99347,1e-05,1.25593]
[1778525343810,49.54,82041.41,0.0,-0.99347,1e-05,1.25593]
[1778525343911,49.54,82040.28,0.0,-0.99348,1e-05,1.25487]
[1778525345660,49.54,82040.48,0.0,-0.99348,1e-05,1.25506]
[1778525345808,49.54,82040.48,0.0,-0.99348,1e-05,1.25506]
[1778525345909,49.54,82032.6,0.0,-0.99352,1e-05,1.24773]
[1778525346462,49.54,82032.6,0.0,-0.99352,1e-05,1.24773]
[1778525346558,49.54,82032.6,0.0,-0.99352,1e-05,1.24773]
[1778525346689,49.54,82028.19,0.0,-0.99354,1e-05,1.24364]
[1778525351723,49.54,82028.34,0.0,-0.99354,1e-05,1.24378]
[1778525354791,49.54,82029.44,0.0,-0.99354,1e-05,1.2448]
[1778525354809,49.54,82029.44,0.0,-0.99354,1e-05,1.2448]
[1778525354897,49.54,82029.44,0.0,-0.99354,1e-05,1.2448]
[1778525355058,49.54,82029.44,0.0,-0.99354,1e-05,1.2448]
[1778525355125,49.54,82030.8,0.0,-0.99353,1e-05,1.24606]
[1778525360786,49.54,82029.71,0.0,-0.99354,1e-05,1.24505]
[1778525365821,49.54,82029.07,0.0,-0.99354,1e-05,1.24446]
[1778525366828,49.54,82024.0,0.0,-0.99357,1e-05,1.23977]
[1778525367717,49.54,82024.0,0.0,-0.99357,1e-05,1.23977]
[1778525367813,49.54,82024.0,0.0,-0.99357,1e-05,1.23977]
[1778525367889,49.54,82024.0,0.0,-0.99357,1e-05,1.23977]
[1778525368062,49.54,82024.0,0.0,-0.99357,1e-05,1.23977]
[1778525368163,49.54,82023.83,0.0,-0.99357,1e-05,1.23961]
[1778525373102,49.54,82024.91,0.0,-0.99357,1e-05,1.23938]
[1778525373168,49.54,82024.91,0.0,-0.99357,1e-05,1.23938]
[1778525373203,49.54,82022.38,0.0,-0.99358,1e-05,1.23704]
[1778525373878,49.54,82021.71,0.0,-0.99359,1e-05,1.23643]
[1778525377906,49.54,82027.52,0.0,-0.99355,1e-05,1.24179]
[1778525378673,49.54,82027.52,0.0,-0.99355,1e-05,1.24179]
[1778525378803,49.54,82027.52,0.0,-0.99355,1e-05,1.24179]
[1778525378810,49.54,82027.52,0.0,-0.99355,1e-05,1.24179]
[1778525379057,49.54,82027.52,0.0,-0.99355,1e-05,1.24179]
[1778525379079,49.54,82029.44,0.0,-0.99354,1e-05,1.24356]
[1778525381934,49.54,82023.67,0.0,-0.99357,1e-05,1.23823]
[1778525382552,49.54,82023.67,0.0,-0.99357,1e-05,1.23823]
[1778525382559,49.54,82023.67,0.0,-0.99357,1e-05,1.23823]
[1778525382878,49.54,82023.67,0.0,-0.99357,1e-05,1.23823]
[1778525383063,49.54,82023.67,0.0,-0.99357,1e-05,1.23823]
[1778525383165,49.54,82021.72,0.0,-0.99359,1e-05,1.23644]
[1778525386258,49.54,82020.41,0.0,-0.99359,1e-05,1.23523]
[1778525386308,49.54,82020.41,0.0,-0.99359,1e-05,1.23523]
[1778525385962,49.54,82015.24,0.0,-0.99362,1e-05,1.23048]
[1778525386507,49.54,82015.24,0.0,-0.99362,1e-05,1.23048]
[1778525386557,49.54,82015.24,0.0,-0.99362,1e-05,1.23048]
[1778525386969,49.54,82014.3,0.0,-0.99362,1e-05,1.22962]
[1778525390997,49.54,82011.64,0.0,-0.99364,1e-05,1.22718]
[1778525396033,49.54,82011.08,0.0,-0.99364,1e-05,1.22667]
[1778525396728,49.54,82011.08,0.0,-0.99364,1e-05,1.22667]
[1778525396792,49.54,82011.08,0.0,-0.99364,1e-05,1.22667]
[1778525396809,49.54,82011.08,0.0,-0.99364,1e-05,1.22667]
[1778525397040,49.54,82010.89,0.0,-0.99364,1e-05,1.22649]
[1778525402075,49.54,82010.96,0.0,-0.99364,1e-05,1.22656]
[1778525403082,49.54,82015.1,0.0,-0.99362,1e-05,1.23035]
[1778525405377,49.54,82016.77,0.0,-0.99361,1e-05,1.23188]
[1778525405557,49.54,82016.77,0.0,-0.99361,1e-05,1.23188]
[1778525405608,49.54,82016.77,0.0,-0.99361,1e-05,1.23188]
[1778525405810,49.54,82016.77,0.0,-0.99361,1e-05,1.23188]
[1778525406103,49.54,82017.54,0.0,-0.99361,1e-05,1.23259]
[1778525408117,49.54,82012.0,0.0,-0.99364,1e-05,1.22751]
[1778525409336,49.54,82012.0,0.0,-0.99364,1e-05,1.22751]
[1778525409444,49.54,82010.78,0.0,-0.99364,1e-05,1.22639]
[1778525409558,49.54,82010.78,0.0,-0.99364,1e-05,1.22639]
[1778525410131,49.54,82011.73,0.0,-0.99364,1e-05,1.22726]
[1778525414159,49.54,82015.18,0.0,-0.99362,1e-05,1.23042]
[1778525414699,49.54,82015.18,0.0,-0.99362,1e-05,1.23042]
[1778525414752,49.54,82015.18,0.0,-0.99362,1e-05,1.23042]
[1778525414807,49.54,82015.18,0.0,-0.99362,1e-05,1.23042]
[1778525415166,49.54,82013.5,0.0,-0.99363,1e-05,1.22888]
[1778525416173,49.54,82011.47,0.0,-0.99364,1e-05,1.22702]
[1778525418294,49.54,82011.78,0.0,-0.99364,1e-05,1.22731]
[1778525418314,49.54,82011.78,0.0,-0.99364,1e-05,1.22731]
[1778525418359,49.54,82010.96,0.0,-0.99364,1e-05,1.22656]
[1778525418558,49.54,82010.96,0.0,-0.99364,1e-05,1.22656]
[1778525420201,49.54,82010.01,0.0,-0.99365,1e-05,1.22569]
[1778525421208,49.54,82007.8,0.0,-0.99366,1e-05,1.22367]
[1778525423753,49.54,82008.98,0.0,-0.99365,1e-05,1.22475]
[1778525423809,49.54,82008.98,0.0,-0.99365,1e-05,1.22475]
[1778525424282,49.54,82008.98,0.0,-0.99365,1e-05,1.22475]
[1778525424311,49.54,82008.98,0.0,-0.99365,1e-05,1.22475]
[1778525424229,49.54,82008.67,0.0,-0.99365,1e-05,1.22446]
[1778525426245,49.54,82016.23,0.0,-0.99361,1e-05,1.23139]
[1778525428259,49.54,82016.45,0.0,-0.99361,1e-05,1.23159]
[1778525429196,49.54,82016.45,0.0,-0.99361,1e-05,1.23159]
[1778525429310,49.54,82016.45,0.0,-0.99361,1e-05,1.23159]
[1778525429266,49.54,82015.85,0.0,-0.99362,1e-05,1.23104]
[1778525429396,49.54,82015.85,0.0,-0.99362,1e-05,1.23104]
[1778525429558,49.54,82015.85,0.0,-0.99362,1e-05,1.23104]
[1778525430273,49.54,82015.99,0.0,-0.99362,1e-05,1.23117]
[1778525435309,49.54,82015.67,0.0,-0.99362,1e-05,1.22965]
[1778525439547,49.54,82016.57,0.0,-0.99362,1e-05,1.23047]
[1778525439561,49.54,82016.57,0.0,-0.99362,1e-05,1.23047]
[1778525442310,49.54,82016.87,0.0,-0.99362,1e-05,1.23075]
[1778525442358,49.54,82023.32,0.0,-0.99358,1e-05,1.23668]
[1778525442841,49.54,82023.32,0.0,-0.99358,1e-05,1.23668]
[1778525443058,49.54,82023.32,0.0,-0.99358,1e-05,1.23668]
[1778525449407,49.54,82028.27,0.0,-0.99356,1e-05,1.24125]
[1778525450737,49.54,82028.27,0.0,-0.99356,1e-05,1.24125]
[1778525450809,49.54,82028.27,0.0,-0.99356,1e-05,1.24125]
[1778525451428,49.54,82032.3,0.0,-0.99353,1e-05,1.24498]
[1778525452677,49.54,82032.3,0.0,-0.99353,1e-05,1.24498]
[1778525452809,49.54,82032.3,0.0,-0.99353,1e-05,1.24498]
[1778525452910,49.54,82043.63,0.0,-0.99347,1e-05,1.25551]
[1778525453439,49.54,82047.68,0.0,-0.99345,1e-05,1.2593]
[1778525455453,49.54,82038.8,0.0,-0.9935,1e-05,1.25101]
[1778525456460,49.54,82036.67,0.0,-0.99351,1e-05,1.24903]
[1778525458212,49.54,82036.67,0.0,-0.99351,1e-05,1.24903]
[1778525458309,49.54,82036.67,0.0,-0.99351,1e-05,1.24903]
[1778525458316,49.54,82037.53,0.0,-0.99351,1e-05,1.24983]
[1778525458475,49.54,82040.63,0.0,-0.99349,1e-05,1.25272]
[1778525462502,49.54,82036.28,0.0,-0.99351,1e-05,1.24867]
[1778525467537,49.54,82035.6,0.0,-0.99352,1e-05,1.24804]
[1778525472572,49.54,82034.67,0.0,-0.99352,1e-05,1.24718]
[1778525476600,49.54,82038.06,0.0,-0.9935,1e-05,1.25033]
[1778525478614,49.54,82034.68,0.0,-0.99352,1e-05,1.24719]
[1778525482642,49.54,82027.07,0.0,-0.99356,1e-05,1.24014]
[1778525485663,49.54,82023.88,0.0,-0.99358,1e-05,1.2372]
[1778525489691,49.54,82017.2,0.0,-0.99362,1e-05,1.23105]
[1778525491931,49.54,82015.85,0.0,-0.99362,1e-05,1.22981]
[1778525492062,49.54,82015.85,0.0,-0.99362,1e-05,1.22981]
[1778525497747,49.54,82009.29,0.0,-0.99366,1e-05,1.22259]
[1778525501604,49.54,82007.42,0.0,-0.99367,1e-05,1.22088]
[1778525501807,49.54,82007.42,0.0,-0.99367,1e-05,1.22088]
[1778525501908,49.54,82007.42,0.0,-0.99367,1e-05,1.22088]
[1778525507817,49.54,82009.08,0.0,-0.99366,1e-05,1.2224]
[1778525511845,49.54,82013.9,0.0,-0.99364,1e-05,1.2268]
[1778525514866,49.54,82023.6,0.0,-0.99359,1e-05,1.23571]
[1778525516020,49.54,82025.15,0.0,-0.99358,1e-05,1.23714]
[1778525521915,49.54,82020.55,0.0,-0.9936,1e-05,1.2329]
[1778525524380,49.54,82020.2,0.0,-0.99361,1e-05,1.23258]
[1778525524419,49.54,82020.9,0.0,-0.9936,1e-05,1.23323]
[1778525524557,49.54,82020.9,0.0,-0.9936,1e-05,1.23323]
[1778525526927,49.54,82021.54,0.0,-0.9936,1e-05,1.23381]
[1778525527027,49.54,82013.75,0.0,-0.99364,1e-05,1.22667]
[1778525528308,49.54,82013.75,0.0,-0.99364,1e-05,1.22667]
[1778525528406,49.54,82010.89,0.0,-0.99365,1e-05,1.22405]
[1778525530405,49.54,82012.53,0.0,-0.99365,1e-05,1.22555]
[1778525530558,49.54,82012.22,0.0,-0.99365,1e-05,1.22527]
[1778525530978,49.54,82011.19,0.0,-0.99365,1e-05,1.22432]
[1778525536014,49.54,82011.53,0.0,-0.99365,1e-05,1.22464]
[1778525537280,49.54,82011.53,0.0,-0.99365,1e-05,1.22464]
[1778525537308,49.54,82011.53,0.0,-0.99365,1e-05,1.22464]
[1778525541256,49.54,82011.95,0.0,-0.99365,1e-05,1.22502]
[1778525541307,49.54,82011.95,0.0,-0.99365,1e-05,1.22502]
[1778525542101,49.54,82011.95,0.0,-0.99365,1e-05,1.22502]
[1778525542309,49.54,82011.95,0.0,-0.99365,1e-05,1.22502]
[1778525542404,49.54,82011.64,0.0,-0.99365,1e-05,1.22474]
[1778525545077,49.54,82010.11,0.0,-0.99366,1e-05,1.22334]
[1778525547091,49.54,82007.77,0.0,-0.99367,1e-05,1.2212]
[1778525552127,49.54,82007.93,0.0,-0.99368,1e-05,1.22013]
[1778525557162,49.54,82008.79,0.0,-0.99367,1e-05,1.22091]
[1778525562197,49.54,82008.28,0.0,-0.99367,1e-05,1.22045]
[1778525567232,49.54,82010.63,0.0,-0.99366,1e-05,1.22259]
[1778525572267,49.54,82011.64,0.0,-0.99366,1e-05,1.22352]
[1778525577302,49.54,82013.45,0.0,-0.99365,1e-05,1.22517]
[1778525582337,49.54,82008.83,0.0,-0.99367,1e-05,1.22095]
[1778525587372,49.54,82010.92,0.0,-0.99366,1e-05,1.22286]
[1778525592408,49.54,82015.33,0.0,-0.99364,1e-05,1.22689]
[1778525597442,49.54,82011.54,0.0,-0.99366,1e-05,1.22342]
[1778525602487,49.54,82009.31,0.0,-0.99367,1e-05,1.22139]
[1778525604501,49.54,82004.72,0.0,-0.99369,1e-05,1.21721]
[1778525605508,49.54,81997.32,0.0,-0.99373,1e-05,1.21049]
[1778525606515,49.54,81990.18,0.0,-0.99377,1e-05,1.20404]
[1778525608529,49.54,81987.99,0.0,-0.99378,1e-05,1.20207]
[1778525613565,49.54,81984.95,0.0,-0.9938,1e-05,1.19813]
[1778525615579,49.54,81980.71,0.0,-0.99382,1e-05,1.19433]
[1778525616586,49.54,81974.01,0.0,-0.99386,1e-05,1.18834]
[1778525618600,49.54,81970.08,0.0,-0.99388,1e-05,1.18484]
[1778525623113,49.54,81969.32,0.0,-0.99388,1e-05,1.18417]
[1778525623308,49.54,81969.32,0.0,-0.99388,1e-05,1.18417]
[1778525626656,49.54,81964.31,0.0,-0.99391,1e-05,1.17972]
[1778525629121,49.54,81964.02,0.0,-0.99391,1e-05,1.17946]
[1778525629309,49.54,81964.02,0.0,-0.99391,1e-05,1.17946]
[1778525629410,49.54,81963.33,0.0,-0.99391,1e-05,1.17885]
[1778525632698,49.54,81966.69,0.0,-0.9939,1e-05,1.18183]
[1778525636313,49.54,81965.79,0.0,-0.9939,1e-05,1.18103]
[1778525638520,49.54,81959.02,0.0,-0.99393,1e-05,1.17504]
[1778525641798,49.54,81941.57,0.0,-0.99402,0.0,1.1597]
[1778525642770,49.54,81932.78,0.0,-0.99407,0.0,1.15204]
[1778525643777,49.54,81930.24,0.0,-0.99408,0.0,1.14984]
[1778525646824,49.54,81909.94,0.0,-0.99418,0.0,1.13233]
[1778525647813,49.54,81900.63,0.0,-0.99422,0.0,1.12438]
[1778525648820,49.54,81901.62,0.0,-0.99422,0.0,1.12523]
[1778525652848,49.54,81898.18,0.0,-0.99424,0.0,1.1223]
[1778525653855,49.54,81895.0,0.0,-0.99425,0.0,1.1196]
[1778525656639,49.54,81894.28,0.0,-0.99425,0.0,1.11898]
[1778525656809,49.54,81894.28,0.0,-0.99425,0.0,1.11898]
[1778525656876,49.54,81894.43,0.0,-0.99425,0.0,1.11911]
[1778525658310,49.54,81894.43,0.0,-0.99425,0.0,1.11911]
[1778525658368,49.54,81887.63,0.0,-0.99429,0.0,1.11336]
[1778525658890,49.54,81878.14,0.0,-0.99433,0.0,1.10536]
[1778525659897,49.54,81875.67,0.0,-0.99434,0.0,1.10329]
[1778525662926,49.54,81864.11,0.0,-0.9944,0.0,1.09363]
[1778525663933,49.54,81863.95,0.0,-0.9944,0.0,1.0935]
[1778525669230,49.54,81863.7,0.0,-0.9944,0.0,1.09329]
[1778525669308,49.54,81863.7,0.0,-0.9944,0.0,1.09329]
[1778525669330,49.54,81863.67,0.0,-0.9944,0.0,1.09327]
[1778525669702,49.54,81863.67,0.0,-0.9944,0.0,1.09327]
[1778525669807,49.54,81863.67,0.0,-0.9944,0.0,1.09327]
[1778525670982,49.54,81867.04,0.0,-0.99439,0.0,1.09607]
[1778525671989,49.54,81879.25,0.0,-0.99433,0.0,1.10516]
[1778525672996,49.54,81883.43,0.0,-0.99431,0.0,1.10868]
[1778525676549,49.54,81883.32,0.0,-0.99431,0.0,1.10858]
[1778525676558,49.54,81883.32,0.0,-0.99431,0.0,1.10858]
[1778525676596,49.54,81883.51,0.0,-0.99431,0.0,1.10874]
[1778525676632,49.54,81883.51,0.0,-0.99431,0.0,1.10874]
[1778525676808,49.54,81883.51,0.0,-0.99431,0.0,1.10874]
[1778525679038,49.54,81887.39,0.0,-0.99429,0.0,1.11201]
[1778525681314,49.54,81889.0,0.0,-0.99429,0.0,1.11337]
[1778525681470,49.54,81889.0,0.0,-0.99429,0.0,1.11337]
[1778525681558,49.54,81889.0,0.0,-0.99429,0.0,1.11337]
[1778525681571,49.54,81888.81,0.0,-0.99429,0.0,1.11321]
[1778525682059,49.54,81885.81,0.0,-0.9943,0.0,1.11068]
[1778525685707,49.54,81886.95,0.0,-0.9943,0.0,1.11164]
[1778525685801,49.54,81886.95,0.0,-0.9943,0.0,1.11164]
[1778525685809,49.54,81886.95,0.0,-0.9943,0.0,1.11164]
[1778525686087,49.54,81885.97,0.0,-0.9943,0.0,1.11082]
[1778525687094,49.54,81882.26,0.0,-0.99432,0.0,1.10769]
[1778525690115,49.54,81887.11,0.0,-0.9943,0.0,1.11178]
[1778525691115,49.54,81887.11,0.0,-0.9943,0.0,1.11178]
[1778525691266,49.54,81887.11,0.0,-0.9943,0.0,1.11178]
[1778525691308,49.54,81887.11,0.0,-0.9943,0.0,1.11178]
[1778525691365,49.54,81885.78,0.0,-0.9943,0.0,1.11066]
[1778525695919,49.54,81886.27,0.0,-0.9943,0.0,1.11107]
[1778525696014,49.54,81886.27,0.0,-0.9943,0.0,1.11107]
[1778525696062,49.54,81886.27,0.0,-0.9943,0.0,1.11107]
[1778525696157,49.54,81886.44,0.0,-0.9943,0.0,1.11121]
[1778525701052,49.54,81886.51,0.0,-0.9943,0.0,1.11127]
[1778525701059,49.54,81886.51,0.0,-0.9943,0.0,1.11127]
[1778525701126,49.54,81886.51,0.0,-0.9943,0.0,1.11127]
[1778525701308,49.54,81886.51,0.0,-0.9943,0.0,1.11127]
[1778525701409,49.54,81885.4,0.0,-0.9943,0.0,1.11034]
[1778525705220,49.54,81892.75,0.0,-0.99427,0.0,1.11655]
[1778525706477,49.54,81892.75,0.0,-0.99427,0.0,1.11655]
[1778525706557,49.54,81892.75,0.0,-0.99427,0.0,1.11655]
[1778525706579,49.54,81892.58,0.0,-0.99427,0.0,1.1164]
[1778525706687,49.54,81892.58,0.0,-0.99427,0.0,1.1164]
[1778525706808,49.54,81892.58,0.0,-0.99427,0.0,1.1164]
[1778525711262,49.54,81888.86,0.0,-0.99429,0.0,1.11325]
[1778525711675,49.54,81888.86,0.0,-0.99429,0.0,1.11325]
[1778525711785,49.54,81888.86,0.0,-0.99429,0.0,1.11325]
[1778525711810,49.54,81888.86,0.0,-0.99429,0.0,1.11325]
[1778525712271,49.54,81888.72,0.0,-0.99429,0.0,1.11314]
[1778525717307,49.54,81881.69,0.0,-0.99432,0.0,1.10721]
[1778525718088,49.54,81881.69,0.0,-0.99432,0.0,1.10721]
[1778525718149,49.54,81881.69,0.0,-0.99432,0.0,1.10721]
[1778525718309,49.54,81881.69,0.0,-0.99432,0.0,1.10721]
[1778525718410,49.54,81879.55,0.0,-0.99433,0.0,1.10541]
[1778525721335,49.54,81887.8,0.0,-0.99429,0.0,1.11236]
[1778525722342,49.54,81891.54,0.0,-0.99427,0.0,1.11552]
[1778525722676,49.54,81891.54,0.0,-0.99427,0.0,1.11552]
[1778525722799,49.54,81891.54,0.0,-0.99427,0.0,1.11552]
[1778525722809,49.54,81891.54,0.0,-0.99427,0.0,1.11552]
[1778525723349,49.54,81895.98,0.0,-0.99425,0.0,1.11928]
[1778525725363,49.54,81896.91,0.0,-0.99425,0.0,1.12007]
[1778525726650,49.54,81896.91,0.0,-0.99425,0.0,1.12007]
[1778525726748,49.54,81896.53,0.0,-0.99425,0.0,1.11975]
[1778525726807,49.54,81896.53,0.0,-0.99425,0.0,1.11975]
[1778525726849,49.54,81896.53,0.0,-0.99425,0.0,1.11975]
[1778525729405,49.54,81899.9,0.0,-0.99423,0.0,1.12261]
[1778525730404,49.54,81908.6,0.0,-0.99419,0.0,1.13004]
[1778525731411,49.54,81910.76,0.0,-0.99419,0.0,1.13073]
[1778525732418,49.54,81911.32,0.0,-0.99418,0.0,1.13121]
[1778525733443,49.54,81911.32,0.0,-0.99418,0.0,1.13121]
[1778525733507,49.54,81911.32,0.0,-0.99418,0.0,1.13121]
[1778525733557,49.54,81911.32,0.0,-0.99418,0.0,1.13121]
[1778525733658,49.54,81912.89,0.0,-0.99418,0.0,1.13256]
[1778525734432,49.54,81918.1,0.0,-0.99415,0.0,1.13703]
[1778525735439,49.54,81922.32,0.0,-0.99413,0.0,1.14066]
[1778525736446,49.54,81925.5,0.0,-0.99411,0.0,1.14341]
[1778525738460,49.54,81930.11,0.0,-0.99409,0.0,1.14739]
[1778525741609,49.54,81932.69,0.0,-0.99408,0.0,1.14963]
[1778525741657,49.54,81932.69,0.0,-0.99408,0.0,1.14963]
[1778525741658,49.54,81932.39,0.0,-0.99408,0.0,1.14937]
[1778525741807,49.54,81932.39,0.0,-0.99408,0.0,1.14937]
[1778525744502,49.54,81935.71,0.0,-0.99406,0.0,1.15225]
[1778525746516,49.54,81940.36,0.0,-0.99404,0.0,1.1563]
[1778525747725,49.54,81940.31,0.0,-0.99404,0.0,1.15626]
[1778525747728,49.54,81940.31,0.0,-0.99404,0.0,1.15626]
[1778525747808,49.54,81940.31,0.0,-0.99404,0.0,1.15626]
[1778525748530,49.54,81938.11,0.0,-0.99405,0.0,1.15434]
[1778525753565,49.54,81940.25,0.0,-0.99404,0.0,1.15621]
[1778525755887,49.54,81939.38,0.0,-0.99405,0.0,1.15545]
[1778525755893,49.54,81939.38,0.0,-0.99405,0.0,1.15545]
[1778525756062,49.54,81939.38,0.0,-0.99405,0.0,1.15545]
[1778525756587,49.54,81940.31,0.0,-0.99404,0.0,1.15626]
[1778525759533,49.54,81943.03,0.0,-0.99403,0.0,1.15863]
[1778525759557,49.54,81943.03,0.0,-0.99403,0.0,1.15863]
[1778525759579,49.54,81943.03,0.0,-0.99403,0.0,1.15863]
[1778525759608,49.54,81941.87,0.0,-0.99403,0.0,1.15762]
[1778525759808,49.54,81941.87,0.0,-0.99403,0.0,1.15762]
[1778525761622,49.54,81948.3,0.0,-0.994,1e-05,1.16324]
[1778525762629,49.54,81953.57,0.0,-0.99397,1e-05,1.16787]
[1778525763917,49.54,81954.33,0.0,-0.99397,1e-05,1.16854]
[1778525764006,49.54,81954.33,0.0,-0.99397,1e-05,1.16854]
[1778525764057,49.54,81954.33,0.0,-0.99397,1e-05,1.16854]
[1778525764651,49.54,81958.34,0.0,-0.99395,1e-05,1.17207]
[1778525766666,49.54,81963.78,0.0,-0.99392,1e-05,1.17687]
[1778525767673,49.54,81966.52,0.0,-0.99391,1e-05,1.1793]
[1778525770841,49.54,81968.39,0.0,-0.9939,1e-05,1.18096]
[1778525770847,49.54,81968.39,0.0,-0.9939,1e-05,1.18096]
[1778525771059,49.54,81968.39,0.0,-0.9939,1e-05,1.18096]
[1778525771701,49.54,81968.75,0.0,-0.9939,1e-05,1.18128]
[1778525773716,49.54,81972.32,0.0,-0.99388,1e-05,1.18445]
[1778525775834,49.54,81973.53,0.0,-0.99387,1e-05,1.18553]
[1778525775838,49.54,81973.53,0.0,-0.99387,1e-05,1.18553]
[1778525776058,49.54,81973.53,0.0,-0.99387,1e-05,1.18553]
[1778525776159,49.54,81973.53,0.0,-0.99387,1e-05,1.18553]
[1778525780766,49.54,81971.66,0.0,-0.99388,1e-05,1.18386]
[1778525780768,49.54,81971.66,0.0,-0.99388,1e-05,1.18386]
[1778525780808,49.54,81971.66,0.0,-0.99388,1e-05,1.18386]
[1778525780909,49.54,81973.32,0.0,-0.99387,1e-05,1.18534]
[1778525788821,49.54,81973.3,0.0,-0.99387,1e-05,1.18532]
[1778525791588,49.54,81974.2,0.0,-0.99387,1e-05,1.18612]
[1778525791660,49.54,81974.46,0.0,-0.99387,1e-05,1.18516]
[1778525791808,49.54,81974.46,0.0,-0.99387,1e-05,1.18516]
[1778525792849,49.54,81967.87,0.0,-0.99391,1e-05,1.17931]
[1778525794617,49.54,81967.87,0.0,-0.99391,1e-05,1.17931]
[1778525794680,49.54,81967.87,0.0,-0.99391,1e-05,1.17931]
[1778525794660,49.54,81964.95,0.0,-0.99392,1e-05,1.17672]
[1778525794810,49.54,81964.95,0.0,-0.99392,1e-05,1.17672]
[1778525799898,49.54,81961.85,0.0,-0.99394,1e-05,1.17398]
[1778525800825,49.54,81961.85,0.0,-0.99394,1e-05,1.17398]
[1778525801059,49.54,81961.85,0.0,-0.99394,1e-05,1.17398]
[1778525801121,49.54,81961.53,0.0,-0.99394,1e-05,1.1737]
[1778525807954,49.54,81961.17,0.0,-0.99394,1e-05,1.17338]
[1778525808976,49.54,81961.17,0.0,-0.99394,1e-05,1.17338]
[1778525809025,49.54,81961.17,0.0,-0.99394,1e-05,1.17338]
[1778525809058,49.54,81961.17,0.0,-0.99394,1e-05,1.17338]
[1778525809072,49.54,81962.59,0.0,-0.99393,1e-05,1.17463]
[1778525812636,49.54,81960.23,0.0,-0.99395,1e-05,1.17255]
[1778525812659,49.54,81965.79,0.0,-0.99392,1e-05,1.17746]
[1778525812808,49.54,81965.79,0.0,-0.99392,1e-05,1.17746]
[1778525812989,49.54,81970.08,0.0,-0.9939,1e-05,1.18127]
[1778525816011,49.54,81974.63,0.0,-0.99387,1e-05,1.18531]
[1778525816958,49.54,81974.63,0.0,-0.99387,1e-05,1.18531]
[1778525816962,49.54,81974.63,0.0,-0.99387,1e-05,1.18531]
[1778525817057,49.54,81974.63,0.0,-0.99387,1e-05,1.18531]
[1778525817158,49.54,81972.52,0.0,-0.99388,1e-05,1.18343]
[1778525821620,49.54,81972.67,0.0,-0.99388,1e-05,1.18357]
[1778525821631,49.54,81969.33,0.0,-0.9939,1e-05,1.1806]
[1778525821808,49.54,81969.33,0.0,-0.9939,1e-05,1.1806]
[1778525822052,49.54,81969.12,0.0,-0.9939,1e-05,1.18042]
[1778525825737,49.54,81970.48,0.0,-0.99389,1e-05,1.18162]
[1778525825073,49.54,81967.08,0.0,-0.99391,1e-05,1.17861]
[1778525825808,49.54,81967.08,0.0,-0.99391,1e-05,1.17861]
[1778525826080,49.54,81965.63,0.0,-0.99392,1e-05,1.17732]
[1778525831115,49.54,81966.76,0.0,-0.99391,1e-05,1.17832]
[1778525836150,49.54,81971.85,0.0,-0.99389,1e-05,1.18284]
[1778525837145,49.54,81971.85,0.0,-0.99389,1e-05,1.18284]
[1778525837201,49.54,81971.85,0.0,-0.99389,1e-05,1.18284]
[1778525837308,49.54,81971.85,0.0,-0.99389,1e-05,1.18284]
[1778525837387,49.54,81974.84,0.0,-0.99387,1e-05,1.1855]
[1778525843199,49.54,81972.28,0.0,-0.99389,1e-05,1.18322]
[1778525845644,49.54,81971.74,0.0,-0.99389,1e-05,1.18274]
[1778525845645,49.54,81971.74,0.0,-0.99389,1e-05,1.18274]
[1778525845745,49.54,81973.09,0.0,-0.99388,1e-05,1.18394]
[1778525845808,49.54,81973.09,0.0,-0.99388,1e-05,1.18394]
[1778525846221,49.54,81969.04,0.0,-0.9939,1e-05,1.18034]
[1778525849241,49.54,81961.69,0.0,-0.99394,1e-05,1.17384]
[1778525850248,49.54,81950.42,0.0,-0.994,1e-05,1.16392]
[1778525851255,49.54,81938.93,0.0,-0.99406,0.0,1.15271]
[1778525852262,49.54,81938.28,0.0,-0.99406,0.0,1.15215]
[1778525853022,49.54,81938.28,0.0,-0.99406,0.0,1.15215]
[1778525853068,49.54,81938.28,0.0,-0.99406,0.0,1.15215]
[1778525853169,49.54,81938.28,0.0,-0.99406,0.0,1.15215]
[1778525853308,49.54,81938.28,0.0,-0.99406,0.0,1.15215]
[1778525853388,49.54,81938.14,0.0,-0.99406,0.0,1.15203]
[1778525854279,49.54,81935.39,0.0,-0.99408,0.0,1.14964]
[1778525855287,49.54,81928.77,0.0,-0.99411,0.0,1.14391]
[1778525856294,49.54,81924.96,0.0,-0.99413,0.0,1.14062]
[1778525861194,49.54,81925.66,0.0,-0.99412,0.0,1.14122]
[1778525861250,49.54,81925.66,0.0,-0.99412,0.0,1.14122]
[1778525861307,49.54,81925.66,0.0,-0.99412,0.0,1.14122]
[1778525861329,49.54,81925.83,0.0,-0.99412,0.0,1.14137]
[1778525864350,49.54,81931.26,0.0,-0.9941,0.0,1.14606]
[1778525865357,49.54,81939.01,0.0,-0.99406,0.0,1.15278]
[1778525865979,49.54,81939.01,0.0,-0.99406,0.0,1.15278]
[1778525866060,49.54,81939.01,0.0,-0.99406,0.0,1.15278]
[1778525866133,49.54,81939.01,0.0,-0.99406,0.0,1.15278]
[1778525866309,49.54,81939.01,0.0,-0.99406,0.0,1.15278]
[1778525866364,49.54,81938.5,0.0,-0.99406,0.0,1.15234]
[1778525871399,49.54,81937.66,0.0,-0.99407,0.0,1.15161]
[1778525876434,49.54,81937.26,0.0,-0.99407,0.0,1.15126]
[1778525881594,49.54,81936.35,0.0,-0.99407,0.0,1.15047]
[1778525881638,49.54,81936.35,0.0,-0.99407,0.0,1.15047]
[1778525881808,49.54,81936.35,0.0,-0.99407,0.0,1.15047]
[1778525881743,49.54,81936.37,0.0,-0.99407,0.0,1.15049]
[1778525882476,49.54,81937.68,0.0,-0.99407,0.0,1.15163]
[1778525884490,49.54,81921.29,0.0,-0.99415,0.0,1.13746]
[1778525884983,49.54,81921.29,0.0,-0.99415,0.0,1.13746]
[1778525885036,49.54,81921.29,0.0,-0.99415,0.0,1.13746]
[1778525885058,49.54,81921.29,0.0,-0.99415,0.0,1.13746]
[1778525885497,49.54,81921.11,0.0,-0.99415,0.0,1.1373]
[1778525886504,49.54,81911.92,0.0,-0.99419,0.0,1.12942]
[1778525888519,49.54,81908.18,0.0,-0.99421,0.0,1.12622]
[1778525893554,49.54,81907.78,0.0,-0.99421,0.0,1.12588]
[1778525894070,49.54,81907.78,0.0,-0.99421,0.0,1.12588]
[1778525894308,49.54,81907.78,0.0,-0.99421,0.0,1.12588]
[1778525894561,49.54,81906.71,0.0,-0.99422,0.0,1.12497]
[1778525897582,49.54,81909.42,0.0,-0.9942,0.0,1.12728]
[1778525902617,49.54,81907.23,0.0,-0.99422,0.0,1.12541]
[1778525905778,49.54,81906.01,0.0,-0.99422,0.0,1.12437]
[1778525905809,49.54,81906.01,0.0,-0.99422,0.0,1.12437]
[1778525905638,49.54,81901.68,0.0,-0.99424,0.0,1.12069]
[1778525905861,49.54,81901.68,0.0,-0.99424,0.0,1.12069]
[1778525906058,49.54,81901.68,0.0,-0.99424,0.0,1.12069]
[1778525906818,49.54,81891.61,0.0,-0.99429,0.0,1.11216]
[1778525907652,49.54,81889.38,0.0,-0.9943,0.0,1.11028]
[1778525909838,49.54,81890.55,0.0,-0.9943,0.0,1.11126]
[1778525910063,49.54,81892.1,0.0,-0.99429,0.0,1.11257]
[1778525910673,49.54,81891.28,0.0,-0.99429,0.0,1.11188]
[1778525910967,49.54,81891.28,0.0,-0.99429,0.0,1.11188]
[1778525911060,49.54,81891.28,0.0,-0.99429,0.0,1.11188]
[1778525913694,49.54,81898.38,0.0,-0.99426,0.0,1.11674]
[1778525914527,49.54,81898.38,0.0,-0.99426,0.0,1.11674]
[1778525914535,49.54,81898.38,0.0,-0.99426,0.0,1.11674]
[1778525914558,49.54,81898.38,0.0,-0.99426,0.0,1.11674]
[1778525914701,49.54,81893.98,0.0,-0.99428,0.0,1.11302]
[1778525916715,49.54,81888.01,0.0,-0.99431,0.0,1.10799]
[1778525917435,49.54,81888.01,0.0,-0.99431,0.0,1.10799]
[1778525917534,49.54,81888.01,0.0,-0.99431,0.0,1.10799]
[1778525917558,49.54,81888.01,0.0,-0.99431,0.0,1.10799]
[1778525917722,49.54,81883.8,0.0,-0.99433,0.0,1.10445]
[1778525918729,49.54,81881.76,0.0,-0.99434,0.0,1.10274]
[1778525923764,49.54,81881.76,0.0,-0.99434,0.0,1.10274]
[1778525924998,49.54,81883.02,0.0,-0.99434,0.0,1.10379]
[1778525925058,49.54,81883.02,0.0,-0.99434,0.0,1.10379]
[1778525925464,49.54,81883.02,0.0,-0.99434,0.0,1.10379]
[1778525925557,49.54,81883.02,0.0,-0.99434,0.0,1.10379]
[1778525925778,49.54,81882.05,0.0,-0.99434,0.0,1.10298]
[1778525930816,49.54,81881.05,0.0,-0.99435,0.0,1.10214]
[1778525931279,49.54,81881.05,0.0,-0.99435,0.0,1.10214]
[1778525931307,49.54,81881.05,0.0,-0.99435,0.0,1.10214]
[1778525931666,49.54,81881.05,0.0,-0.99435,0.0,1.10214]
[1778525931807,49.54,81881.05,0.0,-0.99435,0.0,1.10214]
[1778525931823,49.54,81882.11,0.0,-0.99434,0.0,1.10303]
[1778525935277,49.54,81880.76,0.0,-0.99435,0.0,1.1019]
[1778525935308,49.54,81880.76,0.0,-0.99435,0.0,1.1019]
[1778525935855,49.54,81878.54,0.0,-0.99436,0.0,1.10004]
[1778525940890,49.54,81877.4,0.0,-0.99436,0.0,1.09908]
[1778525942912,49.54,81876.95,0.0,-0.99437,0.0,1.09871]
[1778525942998,49.54,81876.95,0.0,-0.99437,0.0,1.09871]
[1778525943093,49.54,81881.31,0.0,-0.99435,0.0,1.10236]
[1778525944309,49.54,81881.31,0.0,-0.99435,0.0,1.10236]
[1778525944689,49.54,81881.31,0.0,-0.99435,0.0,1.10236]
[1778525944809,49.54,81881.31,0.0,-0.99435,0.0,1.10236]
[1778525944790,49.54,81880.33,0.0,-0.99435,0.0,1.10154]
[1778525949953,49.54,81877.59,0.0,-0.99436,0.0,1.09924]
[1778525951132,49.54,81877.59,0.0,-0.99436,0.0,1.09924]
[1778525951310,49.54,81877.59,0.0,-0.99436,0.0,1.09924]
[1778525951967,49.54,81886.56,0.0,-0.99432,0.0,1.10677]
[1778525954029,49.54,81885.55,0.0,-0.99433,0.0,1.10592]
[1778525954059,49.54,81885.55,0.0,-0.99433,0.0,1.10592]
[1778525954064,49.54,81883.95,0.0,-0.99433,0.0,1.10457]
[1778525955188,49.54,81883.95,0.0,-0.99433,0.0,1.10457]
[1778525955307,49.54,81883.95,0.0,-0.99433,0.0,1.10457]
[1778525957002,49.54,81878.8,0.0,-0.99436,0.0,1.10026]
[1778525958671,49.54,81878.8,0.0,-0.99436,0.0,1.10026]
[1778525958808,49.54,81878.8,0.0,-0.99436,0.0,1.10026]
[1778525958772,49.54,81878.41,0.0,-0.99436,0.0,1.09993]
[1778525964051,49.54,81878.47,0.0,-0.99436,0.0,1.09998]
[1778525966308,49.54,81879.07,0.0,-0.99436,0.0,1.10048]
[1778525970309,49.54,81877.93,0.0,-0.99436,0.0,1.09953]
[1778525972540,49.54,81875.95,0.0,-0.99438,0.0,1.09674]
[1778525972608,49.54,81872.52,0.0,-0.99439,0.0,1.09388]
[1778525973123,49.54,81855.93,0.0,-0.99447,0.0,1.08014]
[1778525974128,49.54,81852.02,0.0,-0.99449,0.0,1.07692]
[1778525976289,49.54,81851.22,0.0,-0.99449,0.0,1.07626]
[1778525978309,49.54,81853.59,0.0,-0.99448,0.0,1.07821]
[1778525982184,49.54,81848.5,0.0,-0.99451,0.0,1.07403]
[1778525983191,49.54,81842.37,0.0,-0.99453,0.0,1.06901]
[1778525984198,49.54,81838.47,0.0,-0.99455,0.0,1.06583]
[1778525985205,49.54,81825.96,0.0,-0.99461,0.0,1.05567]
[1778525986950,49.54,81832.36,0.0,-0.99458,0.0,1.06086]
[1778525987219,49.54,81839.14,0.0,-0.99455,0.0,1.06637]
[1778525988226,49.54,81832.67,0.0,-0.99458,0.0,1.06111]
[1778525991247,49.54,81836.32,0.0,-0.99456,0.0,1.06408]
[1778525994783,49.54,81835.81,0.0,-0.99456,0.0,1.06366]
[1778525994807,49.54,81835.81,0.0,-0.99456,0.0,1.06366]
[1778525994845,49.54,81840.3,0.0,-0.99454,0.0,1.06732]
[1778525995275,49.54,81843.78,0.0,-0.99453,0.0,1.07016]
[1778525997206,49.54,81844.73,0.0,-0.99452,0.0,1.07094]
[1778525997309,49.54,81844.73,0.0,-0.99452,0.0,1.07094]
[1778525997358,49.54,81845.29,0.0,-0.99452,0.0,1.0714]
[1778525998617,49.54,81845.29,0.0,-0.99452,0.0,1.0714]
[1778525998807,49.54,81845.29,0.0,-0.99452,0.0,1.0714]
[1778526001317,49.54,81850.58,0.0,-0.9945,0.0,1.07574]
[1778526002324,49.54,81856.52,0.0,-0.99447,0.0,1.08063]
[1778526004693,49.54,81857.25,0.0,-0.99446,0.0,1.08123]
[1778526004810,49.54,81857.25,0.0,-0.99446,0.0,1.08123]
[1778526005763,49.54,81857.78,0.0,-0.99446,0.0,1.08166]
[1778526005808,49.54,81857.78,0.0,-0.99446,0.0,1.08166]
[1778526005899,49.54,81857.29,0.0,-0.99446,0.0,1.08126]
[1778526008366,49.54,81847.8,0.0,-0.99451,0.0,1.07346]
[1778526009909,49.54,81847.8,0.0,-0.99451,0.0,1.07346]
[1778526009963,49.54,81850.49,0.0,-0.9945,0.0,1.07566]
[1778526010060,49.54,81850.49,0.0,-0.9945,0.0,1.07566]
[1778526013401,49.54,81865.53,0.0,-0.99443,0.0,1.08808]
[1778526014408,49.54,81866.0,0.0,-0.99442,0.0,1.08846]
[1778526016809,49.54,81866.53,0.0,-0.99442,0.0,1.0889]
[1778526017062,49.54,81864.56,0.0,-0.99443,0.0,1.08727]
[1778526017430,49.54,81859.48,0.0,-0.99445,0.0,1.08307]
[1778526019470,49.54,81857.49,0.0,-0.99446,0.0,1.08143]
[1778526019558,49.54,81857.49,0.0,-0.99446,0.0,1.08143]
[1778526019744,49.54,81857.49,0.0,-0.99446,0.0,1.08143]
[1778526019809,49.54,81857.49,0.0,-0.99446,0.0,1.08143]
[1778526019910,49.54,81856.62,0.0,-0.99447,0.0,1.08071]
[1778526025001,49.54,81858.81,0.0,-0.99446,0.0,1.08251]
[1778526025059,49.54,81859.68,0.0,-0.99445,0.0,1.08323]
[1778526026497,49.54,81862.74,0.0,-0.99444,0.0,1.08576]
[1778526027500,49.54,81871.88,0.0,-0.9944,0.0,1.09335]
[1778526028572,49.54,81871.88,0.0,-0.9944,0.0,1.09335]
[1778526028808,49.54,81871.88,0.0,-0.9944,0.0,1.09335]
[1778526028876,49.54,81860.99,0.0,-0.99445,0.0,1.08432]
[1778526029244,49.54,81860.99,0.0,-0.99445,0.0,1.08432]
[1778526029308,49.54,81860.99,0.0,-0.99445,0.0,1.08432]
[1778526029514,49.54,81860.76,0.0,-0.99445,0.0,1.08413]
[1778526034549,49.54,81860.53,0.0,-0.99446,0.0,1.08282]
[1778526035253,49.54,81860.53,0.0,-0.99446,0.0,1.08282]
[1778526035308,49.54,81860.53,0.0,-0.99446,0.0,1.08282]
[1778526040591,49.54,81857.03,0.0,-0.99447,0.0,1.07993]
[1778526044619,49.54,81864.6,0.0,-0.99444,0.0,1.08618]
[1778526045884,49.54,81864.6,0.0,-0.99444,0.0,1.08618]
[1778526045980,49.54,81861.21,0.0,-0.99445,0.0,1.08338]
[1778526046059,49.54,81861.21,0.0,-0.99445,0.0,1.08338]
[1778526046424,49.54,81861.21,0.0,-0.99445,0.0,1.08338]
[1778526046557,49.54,81861.21,0.0,-0.99445,0.0,1.08338]
[1778526046633,49.54,81860.81,0.0,-0.99445,0.0,1.08305]
[1778526050854,49.54,81859.52,0.0,-0.99446,0.0,1.08198]
[1778526051058,49.54,81859.63,0.0,-0.99446,0.0,1.08207]
[1778526054824,49.54,81861.13,0.0,-0.99445,0.0,1.08331]
[1778526054880,49.54,81861.13,0.0,-0.99445,0.0,1.08331]
[1778526054913,49.54,81859.16,0.0,-0.99446,0.0,1.08169]
[1778526055061,49.54,81859.16,0.0,-0.99446,0.0,1.08169]
[1778526057710,49.54,81850.15,0.0,-0.9945,0.0,1.07427]
[1778526058717,49.54,81847.07,0.0,-0.99452,0.0,1.07175]
[1778526059103,49.54,81847.07,0.0,-0.99452,0.0,1.07175]
[1778526059308,49.54,81847.07,0.0,-0.99452,0.0,1.07175]
[1778526059583,49.54,81847.07,0.0,-0.99452,0.0,1.07175]
[1778526059808,49.54,81847.07,0.0,-0.99452,0.0,1.07175]
[1778526059886,49.54,81846.96,0.0,-0.99452,0.0,1.07166]
[1778526061739,49.54,81850.73,0.0,-0.9945,0.0,1.07475]
[1778526062746,49.54,81853.72,0.0,-0.99449,0.0,1.0772]
[1778526063753,49.54,81858.75,0.0,-0.99446,0.0,1.08135]
[1778526064760,49.54,81868.1,0.0,-0.99442,0.0,1.08908]
[1778526065831,49.54,81868.1,0.0,-0.99442,0.0,1.08908]
[1778526066058,49.54,81868.1,0.0,-0.99442,0.0,1.08908]
[1778526065844,49.54,81868.69,0.0,-0.99442,0.0,1.08957]
[1778526070804,49.54,81876.46,0.0,-0.99438,0.0,1.09604]
[1778526071812,49.54,81882.59,0.0,-0.99435,0.0,1.10117]
[1778526072819,49.54,81877.44,0.0,-0.99438,0.0,1.09686]
[1778526073826,49.54,81872.29,0.0,-0.9944,0.0,1.09257]
[1778526075818,49.54,81872.13,0.0,-0.9944,0.0,1.09243]
[1778526076062,49.54,81872.13,0.0,-0.9944,0.0,1.09243]
[1778526075840,49.54,81868.04,0.0,-0.99442,0.0,1.08904]
[1778526076803,49.54,81868.04,0.0,-0.99442,0.0,1.08904]
[1778526076807,49.54,81868.04,0.0,-0.99442,0.0,1.08904]
[1778526076847,49.54,81869.11,0.0,-0.99441,0.0,1.08992]
[1778526078861,49.54,81872.19,0.0,-0.9944,0.0,1.09248]
[1778526079619,49.54,81872.19,0.0,-0.9944,0.0,1.09248]
[1778526079809,49.54,81872.19,0.0,-0.9944,0.0,1.09248]
[1778526082889,49.54,81876.61,0.0,-0.99438,0.0,1.09617]
[1778526083826,49.54,81876.61,0.0,-0.99438,0.0,1.09617]
[1778526084060,49.54,81876.61,0.0,-0.99438,0.0,1.09617]
[1778526084903,49.54,81871.4,0.0,-0.9944,0.0,1.09183]
[1778526085396,49.54,81871.4,0.0,-0.9944,0.0,1.09183]
[1778526085558,49.54,81871.4,0.0,-0.9944,0.0,1.09183]
[1778526085910,49.54,81870.14,0.0,-0.99441,0.0,1.09078]
[1778526088865,49.54,81870.8,0.0,-0.99441,0.0,1.09133]
[1778526089059,49.54,81870.8,0.0,-0.99441,0.0,1.09133]
[1778526095639,49.54,81871.37,0.0,-0.99441,0.0,1.09068]
[1778526095808,49.54,81871.37,0.0,-0.99441,0.0,1.09068]
[1778526095904,49.54,81871.37,0.0,-0.99441,0.0,1.09068]
[1778526096059,49.54,81871.37,0.0,-0.99441,0.0,1.09068]
[1778526095980,49.54,81870.31,0.0,-0.99441,0.0,1.0898]
[1778526101016,49.54,81870.48,0.0,-0.99441,0.0,1.08994]
[1778526106050,49.54,81870.61,0.0,-0.99441,0.0,1.09005]
[1778526107057,49.54,81866.87,0.0,-0.99443,0.0,1.08694]
[1778526109474,49.54,81866.3,0.0,-0.99443,0.0,1.08647]
[1778526109557,49.54,81866.3,0.0,-0.99443,0.0,1.08647]
[1778526115113,49.54,81862.59,0.0,-0.99445,0.0,1.0834]
[1778526115829,49.54,81862.59,0.0,-0.99445,0.0,1.0834]
[1778526116058,49.54,81862.59,0.0,-0.99445,0.0,1.0834]
[1778526117377,49.54,81863.59,0.0,-0.99445,0.0,1.08423]
[1778526117557,49.54,81863.59,0.0,-0.99445,0.0,1.08423]
[1778526117640,49.54,81860.41,0.0,-0.99446,0.0,1.0816]
[1778526119141,49.54,81857.07,0.0,-0.99448,0.0,1.07885]
[1778526122162,49.54,81853.65,0.0,-0.99449,0.0,1.07603]
[1778526123169,49.54,81850.59,0.0,-0.99451,0.0,1.07352]
[1778526124176,49.54,81844.56,0.0,-0.99453,0.0,1.06859]
[1778526125183,49.54,81839.35,0.0,-0.99456,0.0,1.06434]
[1778526126190,49.54,81833.65,0.0,-0.99459,0.0,1.0597]
[1778526127799,49.54,81833.65,0.0,-0.99459,0.0,1.0597]
[1778526127812,49.54,81833.65,0.0,-0.99459,0.0,1.0597]
[1778526129212,49.54,81827.13,0.0,-0.99462,0.0,1.05442]
[1778526130218,49.54,81822.31,0.0,-0.99464,0.0,1.05054]
[1778526131225,49.54,81812.71,0.0,-0.99468,0.0,1.04283]
[1778526132233,49.54,81811.57,0.0,-0.99469,0.0,1.04192]
[1778526133239,49.54,81799.34,0.0,-0.99474,0.0,1.03217]
[1778526134246,49.54,81797.46,0.0,-0.99475,0.0,1.03068]
[1778526139284,49.54,81796.1,0.0,-0.99476,0.0,1.0296]
[1778526141298,49.54,81787.75,0.0,-0.99479,0.0,1.02301]
[1778526142305,49.54,81778.99,0.0,-0.99483,0.0,1.01612]
[1778526143312,49.54,81771.23,0.0,-0.99487,0.0,1.01006]
[1778526144319,49.54,81770.57,0.0,-0.99487,0.0,1.00955]
[1778526146782,49.54,81771.81,0.0,-0.99486,0.0,1.01051]
[1778526146808,49.54,81771.81,0.0,-0.99486,0.0,1.01051]
[1778526148697,49.54,81774.2,0.0,-0.99485,0.0,1.01238]
[1778526148810,49.54,81774.2,0.0,-0.99485,0.0,1.01238]
[1778526148911,49.54,81775.82,0.0,-0.99484,0.0,1.01364]
[1778526153621,49.54,81775.34,0.0,-0.99485,0.0,1.0122]
[1778526153631,49.54,81752.65,0.0,-0.99495,0.0,0.99462]
[1778526154390,49.54,81748.89,0.0,-0.99497,0.0,0.99173]
[1778526155398,49.54,81743.86,0.0,-0.99499,0.0,0.98787]
[1778526156917,49.54,81743.86,0.0,-0.99499,0.0,0.98787]
[1778526159456,49.54,81732.14,0.0,-0.99504,0.0,0.97894]
[1778526160434,49.54,81725.05,0.0,-0.99507,0.0,0.97357]
[1778526161442,49.54,81733.81,0.0,-0.99503,0.0,0.98021]
[1778526162449,49.54,81743.79,0.0,-0.99499,0.0,0.98782]
[1778526163457,49.54,81752.11,0.0,-0.99495,0.0,0.9942]
[1778526164463,49.54,81751.27,0.0,-0.99496,0.0,0.99355]
[1778526166876,49.54,81756.59,0.0,-0.99493,0.0,0.99765]
[1778526167598,49.54,81756.59,0.0,-0.99493,0.0,0.99765]
[1778526167809,49.54,81756.59,0.0,-0.99493,0.0,0.99765]
[1778526168217,49.54,81756.59,0.0,-0.99493,0.0,0.99765]
[1778526168311,49.54,81757.38,0.0,-0.99493,0.0,0.99826]
[1778526168491,49.54,81757.35,0.0,-0.99493,0.0,0.99824]
[1778526169498,49.54,81760.96,0.0,-0.99492,0.0,1.00103]
[1778526170505,49.54,81764.48,0.0,-0.9949,0.0,1.00375]
[1778526171512,49.54,81769.76,0.0,-0.99488,0.0,1.00785]
[1778526173027,49.54,81769.76,0.0,-0.99488,0.0,1.00785]
[1778526173060,49.54,81769.76,0.0,-0.99488,0.0,1.00785]
[1778526173161,49.54,81773.39,0.0,-0.99486,0.0,1.01068]
[1778526175540,49.54,81764.44,0.0,-0.9949,0.0,1.00372]
[1778526176549,49.54,81751.6,0.0,-0.99496,0.0,0.99381]
[1778526177556,49.54,81764.02,0.0,-0.9949,0.0,1.0034]
[1778526178563,49.54,81763.21,0.0,-0.99491,0.0,1.00277]
[1778526180173,49.54,81763.21,0.0,-0.99491,0.0,1.00277]
[1778526180309,49.54,81763.93,0.0,-0.9949,0.0,1.00333]
[1778526180699,49.54,81763.93,0.0,-0.9949,0.0,1.00333]
[1778526180809,49.54,81763.93,0.0,-0.9949,0.0,1.00333]
[1778526180910,49.54,81764.43,0.0,-0.9949,0.0,1.00371]
[1778526186619,49.54,81767.31,0.0,-0.99489,0.0,1.00595]
[1778526188689,49.54,81764.91,0.0,-0.9949,0.0,1.00409]
[1778526188811,49.54,81764.91,0.0,-0.9949,0.0,1.00409]
[1778526191657,49.54,81769.14,0.0,-0.99488,0.0,1.00737]
[1778526192663,49.54,81775.96,0.0,-0.99485,0.0,1.01269]
[1778526193670,49.54,81784.97,0.0,-0.99481,0.0,1.01975]
[1778526194852,49.54,81784.97,0.0,-0.99481,0.0,1.01975]
[1778526195058,49.54,81784.97,0.0,-0.99481,0.0,1.01975]
[1778526195130,49.54,81785.38,0.0,-0.99481,0.0,1.02007]
[1778526195496,49.54,81785.38,0.0,-0.99481,0.0,1.02007]
[1778526195560,49.54,81785.38,0.0,-0.99481,0.0,1.02007]
[1778526195686,49.54,81785.26,0.0,-0.99481,0.0,1.01998]
[1778526200722,49.54,81784.7,0.0,-0.99481,0.0,1.01954]
[1778526201728,49.54,81779.34,0.0,-0.99483,0.0,1.01533]
[1778526203960,49.54,81778.89,0.0,-0.99484,0.0,1.01498]
[1778526204064,49.54,81778.89,0.0,-0.99484,0.0,1.01498]
[1778526209031,49.54,81783.24,0.0,-0.99482,0.0,1.01839]
[1778526209062,49.54,81783.24,0.0,-0.99482,0.0,1.01839]
[1778526209784,49.54,81773.48,0.0,-0.99486,0.0,1.01075]
[1778526210618,49.54,81773.48,0.0,-0.99486,0.0,1.01075]
[1778526210809,49.54,81773.48,0.0,-0.99486,0.0,1.01075]
[1778526210869,49.54,81771.75,0.0,-0.99487,0.0,1.0094]
[1778526211798,49.54,81770.42,0.0,-0.99488,0.0,1.00731]
[1778526215378,49.54,81768.58,0.0,-0.99489,0.0,1.00588]
[1778526215557,49.54,81768.58,0.0,-0.99489,0.0,1.00588]
[1778526219854,49.54,81774.62,0.0,-0.99486,0.0,1.01058]
[1778526220739,49.54,81774.62,0.0,-0.99486,0.0,1.01058]
[1778526220809,49.54,81774.62,0.0,-0.99486,0.0,1.01058]
[1778526222728,49.54,81776.88,0.0,-0.99485,0.0,1.01234]
[1778526222807,49.54,81776.88,0.0,-0.99485,0.0,1.01234]
[1778526222875,49.54,81776.1,0.0,-0.99485,0.0,1.01173]
[1778526224587,49.54,81778.16,0.0,-0.99485,0.0,1.01334]
[1778526224808,49.54,81778.16,0.0,-0.99485,0.0,1.01334]
[1778526228533,49.54,81775.07,0.0,-0.99486,0.0,1.01093]
[1778526228558,49.54,81775.07,0.0,-0.99486,0.0,1.01093]
[1778526228917,49.54,81775.67,0.0,-0.99486,0.0,1.0114]
[1778526233952,49.54,81775.34,0.0,-0.99486,0.0,1.01114]
[1778526235896,49.54,81776.83,0.0,-0.99485,0.0,1.0123]
[1778526236058,49.54,81776.83,0.0,-0.99485,0.0,1.0123]
[1778526238988,49.54,81773.34,0.0,-0.99487,0.0,1.00958]
[1778526239472,49.54,81773.34,0.0,-0.99487,0.0,1.00958]
[1778526239559,49.54,81773.34,0.0,-0.99487,0.0,1.00958]
[1778526239995,49.54,81772.35,0.0,-0.99487,0.0,1.00881]
[1778526240482,49.54,81772.35,0.0,-0.99487,0.0,1.00881]
[1778526240558,49.54,81772.35,0.0,-0.99487,0.0,1.00881]
[1778526246039,49.54,81775.34,0.0,-0.99486,0.0,1.01114]
[1778526251074,49.54,81776.32,0.0,-0.99485,0.0,1.01191]
[1778526252256,49.54,81776.32,0.0,-0.99485,0.0,1.01191]
[1778526252307,49.54,81776.32,0.0,-0.99485,0.0,1.01191]
[1778526252081,49.54,81779.88,0.0,-0.99484,0.0,1.01469]
[1778526252861,49.54,81779.88,0.0,-0.99484,0.0,1.01469]
[1778526253060,49.54,81779.88,0.0,-0.99484,0.0,1.01469]
[1778526253088,49.54,81780.19,0.0,-0.99484,0.0,1.01493]
[1778526255102,49.54,81784.31,0.0,-0.99482,0.0,1.01816]
[1778526257116,49.54,81787.42,0.0,-0.9948,0.0,1.0206]
[1778526257748,49.54,81787.42,0.0,-0.9948,0.0,1.0206]
[1778526257808,49.54,81787.42,0.0,-0.9948,0.0,1.0206]
[1778526263158,49.54,81786.33,0.0,-0.99481,0.0,1.01975]
[1778526264124,49.54,81786.33,0.0,-0.99481,0.0,1.01975]
[1778526264308,49.54,81786.33,0.0,-0.99481,0.0,1.01975]
[1778526264795,49.54,81787.46,0.0,-0.9948,0.0,1.02063]
[1778526264808,49.54,81787.46,0.0,-0.9948,0.0,1.02063]
[1778526265173,49.54,81785.8,0.0,-0.99481,0.0,1.01933]
[1778526270209,49.54,81786.17,0.0,-0.99481,0.0,1.01962]
[1778526273194,49.54,81786.8,0.0,-0.99481,0.0,1.01905]
[1778526273309,49.54,81786.8,0.0,-0.99481,0.0,1.01905]
[1778526283009,49.54,81787.93,0.0,-0.99481,0.0,1.01993]
[1778526283075,49.54,81787.93,0.0,-0.99481,0.0,1.01993]
[1778526283299,49.54,81776.15,0.0,-0.99486,0.0,1.01071]
[1778526283971,49.54,81776.15,0.0,-0.99486,0.0,1.01071]
[1778526284062,49.54,81776.15,0.0,-0.99486,0.0,1.01071]
[1778526284306,49.54,81775.15,0.0,-0.99486,0.0,1.00993]
[1778526287331,49.54,81765.33,0.0,-0.99491,0.0,1.0023]
[1778526287953,49.54,81765.33,0.0,-0.99491,0.0,1.0023]
[1778526288058,49.54,81765.33,0.0,-0.99491,0.0,1.0023]
[1778526288338,49.54,81768.5,0.0,-0.99489,0.0,1.00476]
[1778526293373,49.54,81768.39,0.0,-0.99489,0.0,1.00467]
[1778526298408,49.54,81768.96,0.0,-0.99489,0.0,1.00511]
[1778526300989,49.54,81768.59,0.0,-0.99489,0.0,1.00483]
[1778526301063,49.54,81768.59,0.0,-0.99489,0.0,1.00483]
[1778526302114,49.54,81769.0,0.0,-0.99489,0.0,1.00514]
[1778526302311,49.54,81769.0,0.0,-0.99489,0.0,1.00514]
[1778526302159,49.54,81770.95,0.0,-0.99488,0.0,1.00666]
[1778526304509,49.54,81768.98,0.0,-0.99489,0.0,1.00513]
[1778526304570,49.54,81768.98,0.0,-0.99489,0.0,1.00513]
[1778526304660,49.54,81763.07,0.0,-0.99492,0.0,1.00055]
[1778526307533,49.54,81764.16,0.0,-0.99491,0.0,1.00139]
[1778526307559,49.54,81764.16,0.0,-0.99491,0.0,1.00139]
[1778526308296,49.54,81764.16,0.0,-0.99491,0.0,1.00139]
[1778526308310,49.54,81764.16,0.0,-0.99491,0.0,1.00139]
[1778526308301,49.54,81770.75,0.0,-0.99488,0.0,1.0065]
[1778526310727,49.54,81772.09,0.0,-0.99488,0.0,1.00755]
[1778526310810,49.54,81772.09,0.0,-0.99488,0.0,1.00755]
[1778526310911,49.54,81780.02,0.0,-0.99484,0.0,1.01373]
[1778526311499,49.54,81782.41,0.0,-0.99483,0.0,1.0156]
[1778526315032,49.54,81782.55,0.0,-0.99483,0.0,1.01571]
[1778526315060,49.54,81782.55,0.0,-0.99483,0.0,1.01571]
[1778526315134,49.54,81782.55,0.0,-0.99483,0.0,1.01571]
[1778526316115,49.54,81782.55,0.0,-0.99483,0.0,1.01571]
[1778526316308,49.54,81782.55,0.0,-0.99483,0.0,1.01571]
[1778526320562,49.54,81788.95,0.0,-0.9948,0.0,1.02074]
[1778526321448,49.54,81788.95,0.0,-0.9948,0.0,1.02074]
[1778526321559,49.54,81788.95,0.0,-0.9948,0.0,1.02074]
[1778526321569,49.54,81789.55,0.0,-0.9948,0.0,1.02121]
[1778526322696,49.54,81789.55,0.0,-0.9948,0.0,1.02121]
[1778526322820,49.54,81789.55,0.0,-0.9948,0.0,1.02121]
[1778526327036,49.54,81789.96,0.0,-0.9948,0.0,1.02153]
[1778526327060,49.54,81789.96,0.0,-0.9948,0.0,1.02153]
[1778526327082,49.54,81787.87,0.0,-0.99481,0.0,1.01989]
[1778526329353,49.54,81792.23,0.0,-0.99479,0.0,1.02332]
[1778526331643,49.54,81798.65,0.0,-0.99477,0.0,1.02731]
[1778526332649,49.54,81804.15,0.0,-0.99474,0.0,1.03167]
[1778526334663,49.54,81795.93,0.0,-0.99478,0.0,1.02516]
[1778526335815,49.54,81789.37,0.0,-0.99481,0.0,1.01999]
[1778526336809,49.54,81789.37,0.0,-0.99481,0.0,1.01999]
[1778526337058,49.54,81789.37,0.0,-0.99481,0.0,1.01999]
[1778526339698,49.54,81802.24,0.0,-0.99475,0.0,1.03015]
[1778526340729,49.54,81802.24,0.0,-0.99475,0.0,1.03015]
[1778526340809,49.54,81802.24,0.0,-0.99475,0.0,1.03015]
[1778526340830,49.54,81802.2,0.0,-0.99475,0.0,1.03012]
[1778526344735,49.54,81806.0,0.0,-0.99473,0.0,1.03314]
[1778526347186,49.54,81805.22,0.0,-0.99474,0.0,1.03252]
[1778526347308,49.54,81805.22,0.0,-0.99474,0.0,1.03252]
[1778526347409,49.54,81805.96,0.0,-0.99473,0.0,1.03311]
[1778526348031,49.54,81805.96,0.0,-0.99473,0.0,1.03311]
[1778526348057,49.54,81805.96,0.0,-0.99473,0.0,1.03311]
[1778526353807,49.54,81805.3,0.0,-0.99474,0.0,1.03258]
[1778526354031,49.54,81805.3,0.0,-0.99474,0.0,1.03258]
[1778526354057,49.54,81805.3,0.0,-0.99474,0.0,1.03258]
[1778526354127,49.54,81806.18,0.0,-0.99473,0.0,1.03328]
[1778526355813,49.54,81812.43,0.0,-0.9947,0.0,1.03826]
[1778526360848,49.54,81816.46,0.0,-0.99469,0.0,1.04148]
[1778526362938,49.54,81832.16,0.0,-0.99461,0.0,1.0541]
[1778526363879,49.54,81852.09,0.0,-0.99452,0.0,1.07031]
[1778526364886,49.54,81854.74,0.0,-0.99451,0.0,1.07248]
[1778526365893,49.54,81858.34,0.0,-0.99449,0.0,1.07543]
[1778526366901,49.54,81863.54,0.0,-0.99447,0.0,1.07971]
[1778526369922,49.54,81866.09,0.0,-0.99446,0.0,1.08182]
[1778526371936,49.54,81870.0,0.0,-0.99444,0.0,1.08505]
[1778526374957,49.54,81873.12,0.0,-0.99442,0.0,1.08764]
[1778526377502,49.54,81874.36,0.0,-0.99442,0.0,1.08866]
[1778526377558,49.54,81874.36,0.0,-0.99442,0.0,1.08866]
[1778526378105,49.54,81874.36,0.0,-0.99442,0.0,1.08866]
[1778526378307,49.54,81874.36,0.0,-0.99442,0.0,1.08866]
[1778526378408,49.54,81873.37,0.0,-0.99442,0.0,1.08784]
[1778526384384,49.54,81874.98,0.0,-0.99442,0.0,1.08918]
[1778526384409,49.54,81877.88,0.0,-0.9944,0.0,1.09159]
[1778526384559,49.54,81877.88,0.0,-0.9944,0.0,1.09159]
[1778526384613,49.54,81877.88,0.0,-0.9944,0.0,1.09159]
[1778526384815,49.54,81877.88,0.0,-0.9944,0.0,1.09159]
[1778526389056,49.54,81875.02,0.0,-0.99441,0.0,1.08921]
[1778526395098,49.54,81873.17,0.0,-0.99443,0.0,1.08655]
[1778526396894,49.54,81872.86,0.0,-0.99443,0.0,1.0863]
[1778526397063,49.54,81872.86,0.0,-0.99443,0.0,1.0863]
[1778526397331,49.54,81872.86,0.0,-0.99443,0.0,1.0863]
[1778526397374,49.54,81872.9,0.0,-0.99443,0.0,1.08633]
[1778526397563,49.54,81872.9,0.0,-0.99443,0.0,1.08633]
[1778526403154,49.54,81873.01,0.0,-0.99443,0.0,1.08642]
[1778526408189,49.54,81873.01,0.0,-0.99443,0.0,1.08642]
[1778526411210,49.54,81875.68,0.0,-0.99442,0.0,1.08864]
[1778526412220,49.54,81879.32,0.0,-0.9944,0.0,1.09166]
[1778526413226,49.54,81882.47,0.0,-0.99439,0.0,1.09429]
[1778526414372,49.54,81882.47,0.0,-0.99439,0.0,1.09429]
[1778526414409,49.54,81881.67,0.0,-0.99439,0.0,1.09362]
[1778526414562,49.54,81881.67,0.0,-0.99439,0.0,1.09362]
[1778526414909,49.54,81881.67,0.0,-0.99439,0.0,1.09362]
[1778526415069,49.54,81881.67,0.0,-0.99439,0.0,1.09362]
[1778526420275,49.54,81882.95,0.0,-0.99438,0.0,1.09469]
[1778526424303,49.54,81875.46,0.0,-0.99442,0.0,1.08845]
[1778526425311,49.54,81883.77,0.0,-0.99438,0.0,1.09537]
[1778526426325,49.54,81895.78,0.0,-0.99432,0.0,1.10543]
[1778526427330,49.54,81902.26,0.0,-0.99429,0.0,1.11089]
[1778526428337,49.54,81910.39,0.0,-0.99425,0.0,1.11777]
[1778526429344,49.54,81911.04,0.0,-0.99425,0.0,1.11832]
[1778526429652,49.54,81911.04,0.0,-0.99425,0.0,1.11832]
[1778526429808,49.54,81911.04,0.0,-0.99425,0.0,1.11832]
[1778526430087,49.54,81911.04,0.0,-0.99425,0.0,1.11832]
[1778526430308,49.54,81911.04,0.0,-0.99425,0.0,1.11832]
[1778526430352,49.54,81910.34,0.0,-0.99425,0.0,1.11773]
[1778526432366,49.54,81913.2,0.0,-0.99424,0.0,1.12016]
[1778526435186,49.54,81911.56,0.0,-0.99425,0.0,1.11876]
[1778526435308,49.54,81911.56,0.0,-0.99425,0.0,1.11876]
[1778526435409,49.54,81911.56,0.0,-0.99425,0.0,1.11876]
[1778526435616,49.54,81911.56,0.0,-0.99425,0.0,1.11876]
[1778526435809,49.54,81911.56,0.0,-0.99425,0.0,1.11876]
[1778526441429,49.54,81914.52,0.0,-0.99423,0.0,1.12128]
[1778526445598,49.54,81915.54,0.0,-0.99423,0.0,1.12215]
[1778526445807,49.54,81915.54,0.0,-0.99423,0.0,1.12215]
[1778526446334,49.54,81915.54,0.0,-0.99423,0.0,1.12215]
[1778526446464,49.54,81915.73,0.0,-0.99423,0.0,1.12231]
[1778526446559,49.54,81915.73,0.0,-0.99423,0.0,1.12231]
[1778526450517,49.54,81918.22,0.0,-0.99421,0.0,1.12443]
[1778526450492,49.54,81922.92,0.0,-0.99419,0.0,1.12845]
[1778526450561,49.54,81922.92,0.0,-0.99419,0.0,1.12845]
[1778526450902,49.54,81922.92,0.0,-0.99419,0.0,1.12845]
[1778526451061,49.54,81922.92,0.0,-0.99419,0.0,1.12845]
[1778526451499,49.54,81923.24,0.0,-0.99419,0.0,1.12757]
[1778526459555,49.54,81914.46,0.0,-0.99424,0.0,1.12008]
[1778526460562,49.54,81913.04,0.0,-0.99424,0.0,1.11887]
[1778526462268,49.54,81913.04,0.0,-0.99424,0.0,1.11887]
[1778526462307,49.54,81913.04,0.0,-0.99424,0.0,1.11887]
[1778526462369,49.54,81908.97,0.0,-0.99426,0.0,1.11542]
[1778526462884,49.54,81908.97,0.0,-0.99426,0.0,1.11542]
[1778526463059,49.54,81908.97,0.0,-0.99426,0.0,1.11542]
[1778526463583,49.54,81919.88,0.0,-0.99421,0.0,1.1247]
[1778526465216,49.54,81919.88,0.0,-0.99421,0.0,1.1247]
[1778526465305,49.54,81919.88,0.0,-0.99421,0.0,1.1247]
[1778526465308,49.54,81919.88,0.0,-0.99421,0.0,1.1247]
[1778526465317,49.54,81922.28,0.0,-0.9942,0.0,1.12675]
[1778526465559,49.54,81922.28,0.0,-0.9942,0.0,1.12675]
[1778526466605,49.54,81928.14,0.0,-0.99417,0.0,1.13176]
[1778526468222,49.54,81928.14,0.0,-0.99417,0.0,1.13176]
[1778526468308,49.54,81928.14,0.0,-0.99417,0.0,1.13176]
[1778526468341,49.54,81928.14,0.0,-0.99417,0.0,1.13176]
[1778526468438,49.54,81930.79,0.0,-0.99416,0.0,1.13404]
[1778526468558,49.54,81930.79,0.0,-0.99416,0.0,1.13404]
[1778526473653,49.54,81931.67,0.0,-0.99415,0.0,1.13479]
[1778526474660,49.54,81934.78,0.0,-0.99414,0.0,1.13747]
[1778526475667,49.54,81938.96,0.0,-0.99412,0.0,1.14107]
[1778526476882,49.54,81938.96,0.0,-0.99412,0.0,1.14107]
[1778526477066,49.54,81938.96,0.0,-0.99412,0.0,1.14107]
[1778526477084,49.54,81938.17,0.0,-0.99412,0.0,1.14039]
[1778526477681,49.54,81940.73,0.0,-0.99411,0.0,1.1426]
[1778526479048,49.54,81940.73,0.0,-0.99411,0.0,1.1426]
[1778526479061,49.54,81940.73,0.0,-0.99411,0.0,1.1426]
[1778526479080,49.54,81943.54,0.0,-0.9941,0.0,1.14503]
[1778526483105,49.54,81944.17,0.0,-0.99409,0.0,1.14558]
[1778526483308,49.54,81944.17,0.0,-0.99409,0.0,1.14558]
[1778526486744,49.54,81950.85,0.0,-0.99406,0.0,1.15138]
[1778526488224,49.54,81950.85,0.0,-0.99406,0.0,1.15138]
[1778526488307,49.54,81950.85,0.0,-0.99406,0.0,1.15138]
[1778526488325,49.54,81955.52,0.0,-0.99404,0.0,1.15545]
[1778526489035,49.54,81955.52,0.0,-0.99404,0.0,1.15545]
[1778526489058,49.54,81955.52,0.0,-0.99404,0.0,1.15545]
[1778526493569,49.54,81957.44,0.0,-0.99403,1e-05,1.15712]
[1778526493812,49.54,81958.23,0.0,-0.99402,1e-05,1.15781]
[1778526493913,49.54,81959.26,0.0,-0.99402,1e-05,1.15871]
[1778526494587,49.54,81959.26,0.0,-0.99402,1e-05,1.15871]
[1778526494809,49.54,81959.26,0.0,-0.99402,1e-05,1.15871]
[1778526495807,49.54,81948.27,0.0,-0.99407,0.0,1.14913]
[1778526496814,49.54,81940.84,0.0,-0.99411,0.0,1.1427]
[1778526497822,49.54,81929.19,0.0,-0.99417,0.0,1.13266]
[1778526498828,49.54,81922.45,0.0,-0.9942,0.0,1.12689]
[1778526499835,49.54,81910.47,0.0,-0.99426,0.0,1.11669]
[1778526500842,49.54,81905.73,0.0,-0.99428,0.0,1.11268]
[1778526502543,49.54,81905.73,0.0,-0.99428,0.0,1.11268]
[1778526502557,49.54,81905.73,0.0,-0.99428,0.0,1.11268]
[1778526502544,49.54,81903.92,0.0,-0.99429,0.0,1.11115]
[1778526503355,49.54,81903.92,0.0,-0.99429,0.0,1.11115]
[1778526503559,49.54,81903.92,0.0,-0.99429,0.0,1.11115]
[1778526503569,49.54,81903.77,0.0,-0.99429,0.0,1.11102]
[1778526503863,49.54,81901.59,0.0,-0.9943,0.0,1.10918]
[1778526505877,49.54,81898.22,0.0,-0.99432,0.0,1.10634]
[1778526509724,49.54,81897.73,0.0,-0.99432,0.0,1.10593]
[1778526509808,49.54,81897.73,0.0,-0.99432,0.0,1.10593]
[1778526509905,49.54,81897.01,0.0,-0.99432,0.0,1.10533]
[1778526510912,49.54,81889.44,0.0,-0.99436,0.0,1.09898]
[1778526511919,49.54,81887.89,0.0,-0.99437,0.0,1.09655]
[1778526514272,49.54,81887.85,0.0,-0.99437,0.0,1.09652]
[1778526514309,49.54,81887.85,0.0,-0.99437,0.0,1.09652]
[1778526514373,49.54,81894.27,0.0,-0.99434,0.0,1.10189]
[1778526518079,49.54,81896.24,0.0,-0.99433,0.0,1.10354]
[1778526518308,49.54,81896.24,0.0,-0.99433,0.0,1.10354]
[1778526518314,49.54,81897.73,0.0,-0.99432,0.0,1.1048]
[1778526518850,49.54,81897.73,0.0,-0.99432,0.0,1.1048]
[1778526519058,49.54,81897.73,0.0,-0.99432,0.0,1.1048]
[1778526525010,49.54,81896.88,0.0,-0.99433,0.0,1.10408]
[1778526530045,49.54,81896.85,0.0,-0.99433,0.0,1.10406]
[1778526532488,49.54,81896.7,0.0,-0.99433,0.0,1.10393]
[1778526532557,49.54,81896.7,0.0,-0.99433,0.0,1.10393]
[1778526532499,49.54,81897.03,0.0,-0.99433,0.0,1.10421]
[1778526533115,49.54,81898.02,0.0,-0.99432,0.0,1.10504]
[1778526534116,49.54,81898.02,0.0,-0.99432,0.0,1.10504]
[1778526534307,49.54,81898.02,0.0,-0.99432,0.0,1.10504]
[1778526534313,49.54,81900.61,0.0,-0.99431,0.0,1.10722]
[1778526535129,49.54,81903.04,0.0,-0.9943,0.0,1.10927]
[1778526537143,49.54,81906.63,0.0,-0.99428,0.0,1.1123]
[1778526539157,49.54,81908.77,0.0,-0.99427,0.0,1.11411]
[1778526540382,49.54,81908.77,0.0,-0.99427,0.0,1.11411]
[1778526540559,49.54,81908.77,0.0,-0.99427,0.0,1.11411]
[1778526541560,49.54,81908.02,0.0,-0.99427,0.0,1.11347]
[1778526541171,49.54,81905.61,0.0,-0.99429,0.0,1.11144]
[1778526541808,49.54,81905.61,0.0,-0.99429,0.0,1.11144]
[1778526542178,49.54,81906.04,0.0,-0.99428,0.0,1.1118]
[1778526546761,49.54,81905.65,0.0,-0.99429,0.0,1.11147]
[1778526546810,49.54,81905.65,0.0,-0.99429,0.0,1.11147]
[1778526552248,49.54,81907.76,0.0,-0.99428,0.0,1.11325]
[1778526553663,49.54,81907.72,0.0,-0.99428,0.0,1.11322]
[1778526553809,49.54,81907.72,0.0,-0.99428,0.0,1.11322]
[1778526554264,49.54,81907.72,0.0,-0.99428,0.0,1.11322]
[1778526554309,49.54,81907.72,0.0,-0.99428,0.0,1.11322]
[1778526554410,49.54,81907.71,0.0,-0.99428,0.0,1.11321]
[1778526559683,49.54,81907.69,0.0,-0.99428,0.0,1.11319]
[1778526559808,49.54,81907.69,0.0,-0.99428,0.0,1.11319]
[1778526560304,49.54,81906.96,0.0,-0.99428,0.0,1.11258]
[1778526560650,49.54,81906.96,0.0,-0.99428,0.0,1.11258]
[1778526560808,49.54,81906.96,0.0,-0.99428,0.0,1.11258]
[1778526567353,49.54,81907.72,0.0,-0.99428,0.0,1.11322]
[1778526569604,49.54,81907.78,0.0,-0.99428,0.0,1.11327]
[1778526569367,49.54,81909.84,0.0,-0.99427,0.0,1.11501]
[1778526569807,49.54,81909.84,0.0,-0.99427,0.0,1.11501]
[1778526570374,49.54,81908.45,0.0,-0.99427,0.0,1.11384]
[1778526570965,49.54,81908.45,0.0,-0.99427,0.0,1.11384]
[1778526571060,49.54,81908.45,0.0,-0.99427,0.0,1.11384]
[1778526576417,49.54,81907.87,0.0,-0.99428,0.0,1.1122]
[1778526581156,49.54,81907.96,0.0,-0.99428,0.0,1.11228]
[1778526581307,49.54,81907.96,0.0,-0.99428,0.0,1.11228]
[1778526581451,49.54,81909.34,0.0,-0.99427,0.0,1.11345]
[1778526582079,49.54,81909.34,0.0,-0.99427,0.0,1.11345]
[1778526582308,49.54,81909.34,0.0,-0.99427,0.0,1.11345]
[1778526588500,49.54,81908.6,0.0,-0.99428,0.0,1.11282]
[1778526589507,49.54,81912.28,0.0,-0.99426,0.0,1.11594]
[1778526590514,49.54,81915.55,0.0,-0.99424,0.0,1.11871]
[1778526591611,49.54,81915.55,0.0,-0.99424,0.0,1.11871]
[1778526591521,49.54,81921.03,0.0,-0.99422,0.0,1.12338]
[1778526591807,49.54,81921.03,0.0,-0.99422,0.0,1.12338]
[1778526592811,49.54,81921.59,0.0,-0.99421,0.0,1.12385]
[1778526593535,49.54,81921.04,0.0,-0.99422,0.0,1.12338]
[1778526599577,49.54,81921.89,0.0,-0.99421,0.0,1.12411]
[1778526601591,49.54,81929.04,0.0,-0.99418,0.0,1.13022]
[1778526602598,49.54,81933.97,0.0,-0.99415,0.0,1.13445]
[1778526603605,49.54,81915.39,0.0,-0.99424,0.0,1.11858]
[1778526604612,49.54,81916.4,0.0,-0.99424,0.0,1.11943]
[1778526606508,49.54,81915.46,0.0,-0.99424,0.0,1.11864]
[1778526606805,49.54,81915.09,0.0,-0.99425,0.0,1.11832]
[1778526608640,49.54,81911.43,0.0,-0.99426,0.0,1.11522]
[1778526609409,49.54,81911.43,0.0,-0.99426,0.0,1.11522]
[1778526609559,49.54,81911.43,0.0,-0.99426,0.0,1.11522]
[1778526611661,49.54,81906.99,0.0,-0.99429,0.0,1.11146]
[1778526612176,49.54,81906.99,0.0,-0.99429,0.0,1.11146]
[1778526612308,49.54,81906.99,0.0,-0.99429,0.0,1.11146]
[1778526613303,49.54,81906.09,0.0,-0.99429,0.0,1.1107]
[1778526613557,49.54,81906.09,0.0,-0.99429,0.0,1.1107]
[1778526613675,49.54,81905.58,0.0,-0.99429,0.0,1.11027]
[1778526614682,49.54,81896.15,0.0,-0.99434,0.0,1.10233]
[1778526615689,49.54,81895.65,0.0,-0.99434,0.0,1.10191]
[1778526619622,49.54,81895.47,0.0,-0.99434,0.0,1.10176]
[1778526619808,49.54,81895.4,0.0,-0.99434,0.0,1.1017]
[1778526625759,49.54,81896.14,0.0,-0.99434,0.0,1.10232]
[1778526631213,49.54,81893.41,0.0,-0.99435,0.0,1.10004]
[1778526631308,49.54,81893.41,0.0,-0.99435,0.0,1.10004]
[1778526631804,49.54,81900.35,0.0,-0.99432,0.0,1.10472]
[1778526632811,49.54,81907.75,0.0,-0.99429,0.0,1.11096]
[1778526634171,49.54,81907.75,0.0,-0.99429,0.0,1.11096]
[1778526634306,49.54,81907.75,0.0,-0.99429,0.0,1.11096]
[1778526634597,49.54,81907.75,0.0,-0.99429,0.0,1.11096]
[1778526634698,49.54,81907.45,0.0,-0.99429,0.0,1.11071]
[1778526634807,49.54,81907.45,0.0,-0.99429,0.0,1.11071]
[1778526640382,49.54,81905.09,0.0,-0.9943,0.0,1.10871]
[1778526640557,49.54,81905.09,0.0,-0.9943,0.0,1.10871]
[1778526644453,49.54,81905.38,0.0,-0.9943,0.0,1.10896]
[1778526644557,49.54,81905.38,0.0,-0.9943,0.0,1.10896]
[1778526644658,49.54,81905.41,0.0,-0.9943,0.0,1.10898]
[1778526645399,49.54,81905.41,0.0,-0.9943,0.0,1.10898]
[1778526645561,49.54,81905.41,0.0,-0.9943,0.0,1.10898]
[1778526651447,49.54,81903.73,0.0,-0.99431,0.0,1.10757]
[1778526651557,49.54,81903.73,0.0,-0.99431,0.0,1.10757]
[1778526651927,49.54,81903.57,0.0,-0.99431,0.0,1.10743]
[1778526652058,49.54,81903.57,0.0,-0.99431,0.0,1.10743]
[1778526652159,49.54,81903.34,0.0,-0.99431,0.0,1.10724]
[1778526654965,49.54,81907.4,0.0,-0.99429,0.0,1.11066]
[1778526659234,49.54,81907.97,0.0,-0.99429,0.0,1.11115]
[1778526659308,49.54,81907.97,0.0,-0.99429,0.0,1.11115]
[1778526661007,49.54,81904.34,0.0,-0.9943,0.0,1.10808]
[1778526661974,49.54,81904.34,0.0,-0.9943,0.0,1.10808]
[1778526662058,49.54,81904.34,0.0,-0.9943,0.0,1.10808]
[1778526662075,49.54,81906.86,0.0,-0.99429,0.0,1.11021]
[1778526663140,49.54,81906.86,0.0,-0.99429,0.0,1.11021]
[1778526663307,49.54,81906.86,0.0,-0.99429,0.0,1.11021]
[1778526666722,49.54,81908.11,0.0,-0.99429,0.0,1.11126]
[1778526666808,49.54,81908.93,0.0,-0.99428,0.0,1.11196]
[1778526667485,49.54,81908.93,0.0,-0.99428,0.0,1.11196]
[1778526667558,49.54,81908.93,0.0,-0.99428,0.0,1.11196]
[1778526667643,49.54,81909.81,0.0,-0.99428,0.0,1.1127]
[1778526672164,49.54,81911.4,0.0,-0.99427,0.0,1.11405]
[1778526672307,49.54,81911.4,0.0,-0.99427,0.0,1.11405]
[1778526672344,49.54,81916.77,0.0,-0.99424,0.0,1.1186]
[1778526674103,49.54,81920.48,0.0,-0.99423,0.0,1.12176]
[1778526675883,49.54,81923.28,0.0,-0.99421,0.0,1.12414]
[1778526676058,49.54,81923.28,0.0,-0.99421,0.0,1.12414]
[1778526676117,49.54,81927.09,0.0,-0.99419,0.0,1.1274]
[1778526677796,49.54,81927.05,0.0,-0.99419,0.0,1.12736]
[1778526677808,49.54,81927.05,0.0,-0.99419,0.0,1.12736]
[1778526682275,49.54,81926.18,0.0,-0.9942,0.0,1.12662]
[1778526682308,49.54,81926.18,0.0,-0.9942,0.0,1.12662]
[1778526682313,49.54,81926.09,0.0,-0.9942,0.0,1.12654]
[1778526685840,49.54,81924.78,0.0,-0.9942,0.0,1.12542]
[1778526686063,49.54,81924.78,0.0,-0.9942,0.0,1.12542]
[1778526686187,49.54,81920.68,0.0,-0.99422,0.0,1.12193]
[1778526690566,49.54,81919.18,0.0,-0.99423,0.0,1.12065]
[1778526690809,49.54,81917.51,0.0,-0.99424,0.0,1.11923]
[1778526692298,49.54,81915.47,0.0,-0.99426,0.0,1.11635]
[1778526692308,49.54,81915.47,0.0,-0.99426,0.0,1.11635]
[1778526692399,49.54,81915.83,0.0,-0.99425,0.0,1.11666]
[1778526694126,49.54,81917.08,0.0,-0.99425,0.0,1.11772]
[1778526694308,49.54,81917.08,0.0,-0.99425,0.0,1.11772]
[1778526698363,49.54,81915.05,0.0,-0.99426,0.0,1.11599]
[1778526698557,49.54,81915.05,0.0,-0.99426,0.0,1.11599]
[1778526700807,49.54,81914.78,0.0,-0.99426,0.0,1.11576]
[1778526701063,49.54,81914.78,0.0,-0.99426,0.0,1.11576]
[1778526701292,49.54,81914.96,0.0,-0.99426,0.0,1.11592]
[1778526704505,49.54,81915.7,0.0,-0.99425,0.0,1.11654]
[1778526704557,49.54,81915.7,0.0,-0.99425,0.0,1.11654]
[1778526710356,49.54,81915.89,0.0,-0.99425,0.0,1.11671]
[1778526711198,49.54,81915.89,0.0,-0.99425,0.0,1.11671]
[1778526711262,49.54,81915.89,0.0,-0.99425,0.0,1.11671]
[1778526711363,49.54,81922.89,0.0,-0.99422,0.0,1.12266]
[1778526713189,49.54,81924.89,0.0,-0.99421,0.0,1.12436]
[1778526713313,49.54,81924.89,0.0,-0.99421,0.0,1.12436]
[1778526713377,49.54,81925.54,0.0,-0.99421,0.0,1.12492]
[1778526718412,49.54,81920.58,0.0,-0.99423,0.0,1.12069]
[1778526721433,49.54,81918.26,0.0,-0.99424,0.0,1.11872]
[1778526722749,49.54,81921.59,0.0,-0.99423,0.0,1.12155]
[1778526722811,49.54,81921.59,0.0,-0.99423,0.0,1.12155]
[1778526724454,49.54,81929.58,0.0,-0.99419,0.0,1.12837]
[1778526725174,49.54,81929.58,0.0,-0.99419,0.0,1.12837]
[1778526725309,49.54,81929.58,0.0,-0.99419,0.0,1.12837]
[1778526725461,49.54,81930.62,0.0,-0.99418,0.0,1.12926]
[1778526727475,49.54,81933.37,0.0,-0.99417,0.0,1.13162]
[1778526729344,49.54,81933.8,0.0,-0.99417,0.0,1.13199]
[1778526729558,49.54,81933.8,0.0,-0.99417,0.0,1.13199]
[1778526735531,49.54,81936.49,0.0,-0.99415,0.0,1.1343]
[1778526737724,49.54,81936.43,0.0,-0.99415,0.0,1.13425]
[1778526737768,49.54,81936.43,0.0,-0.99415,0.0,1.13425]
[1778526737808,49.54,81936.43,0.0,-0.99415,0.0,1.13425]
[1778526737816,49.54,81936.43,0.0,-0.99415,0.0,1.13425]
[1778526742543,49.54,81935.73,0.0,-0.99416,0.0,1.13364]
[1778526742558,49.54,81935.73,0.0,-0.99416,0.0,1.13364]
[1778526742640,49.54,81935.73,0.0,-0.99416,0.0,1.13364]
[1778526742811,49.54,81935.73,0.0,-0.99416,0.0,1.13364]
[1778526742741,49.54,81935.62,0.0,-0.99416,0.0,1.13355]
[1778526746608,49.54,81930.85,0.0,-0.99418,0.0,1.12946]
[1778526748504,49.54,81931.11,0.0,-0.99418,0.0,1.12968]
[1778526748558,49.54,81931.11,0.0,-0.99418,0.0,1.12968]
[1778526748568,49.54,81931.11,0.0,-0.99418,0.0,1.12968]
[1778526748811,49.54,81931.11,0.0,-0.99418,0.0,1.12968]
[1778526748622,49.54,81931.72,0.0,-0.99418,0.0,1.1302]
[1778526753657,49.54,81932.07,0.0,-0.99418,0.0,1.12935]
[1778526756681,49.54,81935.12,0.0,-0.99417,0.0,1.13196]
[1778526758476,49.54,81935.16,0.0,-0.99417,0.0,1.132]
[1778526758557,49.54,81935.16,0.0,-0.99417,0.0,1.132]
[1778526758608,49.54,81935.16,0.0,-0.99417,0.0,1.132]
[1778526758810,49.54,81935.16,0.0,-0.99417,0.0,1.132]
[1778526758695,49.54,81935.65,0.0,-0.99416,0.0,1.13242]
[1778526764737,49.54,81935.44,0.0,-0.99416,0.0,1.13224]
[1778526769772,49.54,81934.21,0.0,-0.99417,0.0,1.13118]
[1778526772647,49.54,81933.59,0.0,-0.99417,0.0,1.13065]
[1778526772744,49.54,81933.59,0.0,-0.99417,0.0,1.13065]
[1778526772810,49.54,81933.59,0.0,-0.99417,0.0,1.13065]
[1778526772793,49.54,81931.52,0.0,-0.99418,0.0,1.12888]
[1778526776821,49.54,81927.17,0.0,-0.9942,0.0,1.12516]
[1778526777829,49.54,81920.46,0.0,-0.99424,0.0,1.11944]
[1778526778462,49.54,81920.46,0.0,-0.99424,0.0,1.11944]
[1778526778559,49.54,81920.46,0.0,-0.99424,0.0,1.11944]
[1778526778579,49.54,81920.46,0.0,-0.99424,0.0,1.11944]
[1778526778807,49.54,81920.46,0.0,-0.99424,0.0,1.11944]
[1778526778836,49.54,81920.28,0.0,-0.99424,0.0,1.11929]
[1778526781857,49.54,81913.08,0.0,-0.99427,0.0,1.11318]
[1778526784878,49.54,81922.54,0.0,-0.99423,0.0,1.12121]
[1778526786632,49.54,81922.54,0.0,-0.99423,0.0,1.12121]
[1778526786771,49.54,81922.54,0.0,-0.99423,0.0,1.12121]
[1778526786810,49.54,81922.54,0.0,-0.99423,0.0,1.12121]
[1778526786812,49.54,81929.52,0.0,-0.99419,0.0,1.12716]
[1778526787899,49.54,81926.29,0.0,-0.99421,0.0,1.12441]
[1778526791522,49.54,81926.74,0.0,-0.99421,0.0,1.12479]
[1778526791529,49.54,81926.74,0.0,-0.99421,0.0,1.12479]
[1778526791557,49.54,81926.74,0.0,-0.99421,0.0,1.12479]
[1778526791575,49.54,81926.58,0.0,-0.99421,0.0,1.12465]
[1778526797423,49.54,81927.59,0.0,-0.9942,0.0,1.12552]
[1778526797527,49.54,81927.59,0.0,-0.9942,0.0,1.12552]
[1778526797558,49.54,81927.59,0.0,-0.9942,0.0,1.12552]
[1778526797628,49.54,81928.46,0.0,-0.9942,0.0,1.12626]
[1778526803005,49.54,81929.9,0.0,-0.99419,0.0,1.12749]
[1778526808040,49.54,81929.63,0.0,-0.99419,0.0,1.12726]
[1778526811851,49.54,81927.41,0.0,-0.9942,0.0,1.12536]
[1778526811915,49.54,81926.74,0.0,-0.99421,0.0,1.12364]
[1778526812064,49.54,81926.74,0.0,-0.99421,0.0,1.12364]
[1778526812068,49.54,81926.26,0.0,-0.99422,0.0,1.12323]
[1778526814082,49.54,81922.81,0.0,-0.99423,0.0,1.12029]
[1778526815089,49.54,81913.36,0.0,-0.99428,0.0,1.11227]
[1778526816096,49.54,81912.3,0.0,-0.99428,0.0,1.11138]
[1778526816908,49.54,81912.3,0.0,-0.99428,0.0,1.11138]
[1778526816972,49.54,81912.3,0.0,-0.99428,0.0,1.11138]
[1778526817061,49.54,81912.3,0.0,-0.99428,0.0,1.11138]
[1778526817103,49.54,81911.62,0.0,-0.99429,0.0,1.1108]
[1778526822139,49.54,81911.76,0.0,-0.99429,0.0,1.11092]
[1778526827175,49.54,81910.58,0.0,-0.99429,0.0,1.10992]
[1778526832210,49.54,81912.42,0.0,-0.99428,0.0,1.11148]
[1778526837694,49.54,81912.43,0.0,-0.99428,0.0,1.11149]
[1778526837808,49.54,81912.43,0.0,-0.99428,0.0,1.11149]
[1778526837849,49.54,81912.43,0.0,-0.99428,0.0,1.11149]
[1778526837795,49.54,81911.38,0.0,-0.99429,0.0,1.1106]
[1778526838057,49.54,81911.38,0.0,-0.99429,0.0,1.1106]
[1778526840266,49.54,81907.68,0.0,-0.9943,0.0,1.10748]
[1778526845301,49.54,81908.74,0.0,-0.9943,0.0,1.10837]
[1778526850336,49.54,81907.38,0.0,-0.99431,0.0,1.10722]
[1778526854688,49.54,81906.29,0.0,-0.99431,0.0,1.10631]
[1778526854812,49.54,81906.29,0.0,-0.99431,0.0,1.10631]
[1778526854833,49.54,81906.29,0.0,-0.99431,0.0,1.10631]
[1778526854851,49.54,81906.5,0.0,-0.99431,0.0,1.10648]
[1778526855061,49.54,81906.5,0.0,-0.99431,0.0,1.10648]
[1778526860407,49.54,81903.63,0.0,-0.99432,0.0,1.10407]
[1778526861413,49.54,81894.54,0.0,-0.99437,0.0,1.09645]
[1778526862420,49.54,81890.98,0.0,-0.99438,0.0,1.09348]
[1778526863448,49.54,81894.17,0.0,-0.99437,0.0,1.09614]
[1778526865473,49.54,81893.4,0.0,-0.99437,0.0,1.0955]
[1778526865558,49.54,81893.4,0.0,-0.99437,0.0,1.0955]
[1778526865607,49.54,81893.4,0.0,-0.99437,0.0,1.0955]
[1778526865808,49.54,81893.4,0.0,-0.99437,0.0,1.0955]
[1778526865830,49.54,81895.95,0.0,-0.99436,0.0,1.09763]
[1778526866469,49.54,81904.16,0.0,-0.99432,0.0,1.10451]
[1778526867670,49.54,81904.16,0.0,-0.99432,0.0,1.10451]
[1778526867749,49.54,81904.16,0.0,-0.99432,0.0,1.10451]
[1778526867809,49.54,81904.16,0.0,-0.99432,0.0,1.10451]
[1778526867910,49.54,81904.54,0.0,-0.99432,0.0,1.10483]
[1778526873518,49.54,81903.43,0.0,-0.99433,0.0,1.10276]
[1778526878553,49.54,81899.24,0.0,-0.99435,0.0,1.09925]
[1778526879560,49.54,81895.74,0.0,-0.99437,0.0,1.09632]
[1778526880955,49.54,81895.74,0.0,-0.99437,0.0,1.09632]
[1778526881058,49.54,81894.55,0.0,-0.99437,0.0,1.09533]
[1778526881307,49.54,81894.55,0.0,-0.99437,0.0,1.09533]
[1778526881557,49.54,81894.55,0.0,-0.99437,0.0,1.09533]
[1778526881653,49.54,81893.46,0.0,-0.99438,0.0,1.09442]
[1778526887616,49.54,81893.64,0.0,-0.99438,0.0,1.09457]
[1778526892651,49.54,81894.01,0.0,-0.99438,0.0,1.09488]
[1778526893658,49.54,81897.16,0.0,-0.99436,0.0,1.09751]
[1778526895622,49.54,81896.76,0.0,-0.99436,0.0,1.09717]
[1778526895811,49.54,81896.76,0.0,-0.99436,0.0,1.09717]
[1778526895851,49.54,81898.15,0.0,-0.99436,0.0,1.09834]
[1778526896000,49.54,81898.15,0.0,-0.99436,0.0,1.09834]
[1778526896060,49.54,81898.15,0.0,-0.99436,0.0,1.09834]
[1778526896679,49.54,81901.93,0.0,-0.99434,0.0,1.1015]
[1778526901714,49.54,81909.13,0.0,-0.9943,0.0,1.10756]
[1778526903292,49.54,81911.08,0.0,-0.99429,0.0,1.1092]
[1778526903308,49.54,81911.08,0.0,-0.99429,0.0,1.1092]
[1778526903498,49.54,81911.08,0.0,-0.99429,0.0,1.1092]
[1778526903557,49.54,81911.08,0.0,-0.99429,0.0,1.1092]
[1778526903728,49.54,81912.02,0.0,-0.99429,0.0,1.11]
[1778526906749,49.54,81908.61,0.0,-0.99431,0.0,1.10712]
[1778526907756,49.54,81905.0,0.0,-0.99432,0.0,1.10408]
[1778526907996,49.54,81905.0,0.0,-0.99432,0.0,1.10408]
[1778526908057,49.54,81905.0,0.0,-0.99432,0.0,1.10408]
[1778526908068,49.54,81905.0,0.0,-0.99432,0.0,1.10408]
[1778526908308,49.54,81905.0,0.0,-0.99432,0.0,1.10408]
[1778526908763,49.54,81903.29,0.0,-0.99433,0.0,1.10265]
[1778526912692,49.54,81903.54,0.0,-0.99433,0.0,1.10286]
[1778526912741,49.54,81903.54,0.0,-0.99433,0.0,1.10286]
[1778526912810,49.54,81903.54,0.0,-0.99433,0.0,1.10286]
[1778526912901,49.54,81905.31,0.0,-0.99432,0.0,1.10434]
[1778526918833,49.54,81905.51,0.0,-0.99432,0.0,1.10451]
[1778526921854,49.54,81897.56,0.0,-0.99436,0.0,1.09784]
[1778526922546,49.54,81897.56,0.0,-0.99436,0.0,1.09784]
[1778526922558,49.54,81897.56,0.0,-0.99436,0.0,1.09784]
[1778526922657,49.54,81897.56,0.0,-0.99436,0.0,1.09784]
[1778526922809,49.54,81897.56,0.0,-0.99436,0.0,1.09784]
[1778526922861,49.54,81892.58,0.0,-0.99438,0.0,1.09368]
[1778526925385,49.54,81894.08,0.0,-0.99438,0.0,1.09493]
[1778526925481,49.54,81894.08,0.0,-0.99438,0.0,1.09493]
[1778526925557,49.54,81894.08,0.0,-0.99438,0.0,1.09493]
[1778526925882,49.54,81892.44,0.0,-0.99438,0.0,1.09357]
[1778526930917,49.54,81894.91,0.0,-0.99437,0.0,1.09563]
[1778526931968,49.54,81894.91,0.0,-0.99437,0.0,1.09563]
[1778526932058,49.54,81894.34,0.0,-0.99438,0.0,1.09402]
[1778526932133,49.54,81894.34,0.0,-0.99438,0.0,1.09402]
[1778526932308,49.54,81894.34,0.0,-0.99438,0.0,1.09402]
[1778526932931,49.54,81893.77,0.0,-0.99438,0.0,1.09355]
[1778526935564,49.54,81893.56,0.0,-0.99438,0.0,1.09337]
[1778526935811,49.54,81893.56,0.0,-0.99438,0.0,1.09337]
[1778526935952,49.54,81890.64,0.0,-0.9944,0.0,1.09094]
[1778526937650,49.54,81890.69,0.0,-0.9944,0.0,1.09098]
[1778526937807,49.54,81890.69,0.0,-0.9944,0.0,1.09098]
[1778526939980,49.54,81880.04,0.0,-0.99445,0.0,1.08214]
[1778526940987,49.54,81874.33,0.0,-0.99447,0.0,1.07743]
[1778526941964,49.54,81874.33,0.0,-0.99447,0.0,1.07743]
[1778526941994,49.54,81873.78,0.0,-0.99448,0.0,1.07698]
[1778526942057,49.54,81873.78,0.0,-0.99448,0.0,1.07698]
[1778526942156,49.54,81873.78,0.0,-0.99448,0.0,1.07698]
[1778526942308,49.54,81873.78,0.0,-0.99448,0.0,1.07698]
[1778526944030,49.54,81869.93,0.0,-0.99449,0.0,1.07381]
[1778526945024,49.54,81864.6,0.0,-0.99452,0.0,1.06944]
[1778526948608,49.54,81862.99,0.0,-0.99453,0.0,1.06812]
[1778526948808,49.54,81862.99,0.0,-0.99453,0.0,1.06812]
[1778526948859,49.54,81862.99,0.0,-0.99453,0.0,1.06812]
[1778526948960,49.54,81861.56,0.0,-0.99453,0.0,1.06695]
[1778526949063,49.54,81861.56,0.0,-0.99453,0.0,1.06695]
[1778526954087,49.54,81864.48,0.0,-0.99452,0.0,1.06934]
[1778526955840,49.54,81864.48,0.0,-0.99452,0.0,1.06934]
[1778526955906,49.54,81867.37,0.0,-0.99451,0.0,1.07171]
[1778526956057,49.54,81867.37,0.0,-0.99451,0.0,1.07171]
[1778526956212,49.54,81867.37,0.0,-0.99451,0.0,1.07171]
[1778526956307,49.54,81867.37,0.0,-0.99451,0.0,1.07171]
[1778526956314,49.54,81868.32,0.0,-0.9945,0.0,1.07249]
[1778526962847,49.54,81870.01,0.0,-0.99449,0.0,1.07388]
[1778526963017,49.54,81870.01,0.0,-0.99449,0.0,1.07388]
[1778526962911,49.54,81869.11,0.0,-0.9945,0.0,1.07314]
[1778526963058,49.54,81869.11,0.0,-0.9945,0.0,1.07314]
[1778526963150,49.54,81865.89,0.0,-0.99451,0.0,1.0705]
[1778526965765,49.54,81864.12,0.0,-0.99452,0.0,1.06905]
[1778526965807,49.54,81864.12,0.0,-0.99452,0.0,1.06905]
[1778526968481,49.54,81866.87,0.0,-0.99451,0.0,1.0713]
[1778526968557,49.54,81866.87,0.0,-0.99451,0.0,1.0713]
[1778526968584,49.54,81865.56,0.0,-0.99452,0.0,1.07023]
[1778526969398,49.54,81865.56,0.0,-0.99452,0.0,1.07023]
[1778526969558,49.54,81865.56,0.0,-0.99452,0.0,1.07023]
[1778526974727,49.54,81865.85,0.0,-0.99451,0.0,1.07046]
[1778526974732,49.54,81865.85,0.0,-0.99451,0.0,1.07046]
[1778526974809,49.54,81865.85,0.0,-0.99451,0.0,1.07046]
[1778526974828,49.54,81865.33,0.0,-0.99452,0.0,1.07004]
[1778526979945,49.54,81866.0,0.0,-0.99451,0.0,1.07059]
[1778526980052,49.54,81866.0,0.0,-0.99451,0.0,1.07059]
[1778526980058,49.54,81866.0,0.0,-0.99451,0.0,1.07059]
[1778526980046,49.54,81868.2,0.0,-0.9945,0.0,1.07239]
[1778526980269,49.54,81868.09,0.0,-0.9945,0.0,1.0723]
[1778526984605,49.54,81869.12,0.0,-0.9945,0.0,1.07315]
[1778526984807,49.54,81869.12,0.0,-0.9945,0.0,1.07315]
[1778526986889,49.54,81869.67,0.0,-0.9945,0.0,1.0736]
[1778526986990,49.54,81871.05,0.0,-0.99449,0.0,1.07473]
[1778526987068,49.54,81871.05,0.0,-0.99449,0.0,1.07473]
[1778526987318,49.54,81872.63,0.0,-0.99448,0.0,1.07603]
[1778526991056,49.54,81874.27,0.0,-0.99447,0.0,1.07738]
[1778526991306,49.54,81872.49,0.0,-0.99448,0.0,1.07592]
[1778526994367,49.54,81869.65,0.0,-0.9945,0.0,1.07247]
[1778526997388,49.54,81869.94,0.0,-0.9945,0.0,1.0727]
[1778526997550,49.54,81869.94,0.0,-0.9945,0.0,1.0727]
[1778526997557,49.54,81869.94,0.0,-0.9945,0.0,1.0727]
[1778526997646,49.54,81870.33,0.0,-0.9945,0.0,1.07303]
[1778526998395,49.54,81868.07,0.0,-0.99451,0.0,1.07117]
[1778527000409,49.54,81863.02,0.0,-0.99453,0.0,1.06704]
[1778527001239,49.54,81863.02,0.0,-0.99453,0.0,1.06704]
[1778527001307,49.54,81863.02,0.0,-0.99453,0.0,1.06704]
[1778527001504,49.54,81863.02,0.0,-0.99453,0.0,1.06704]
[1778527001558,49.54,81863.02,0.0,-0.99453,0.0,1.06704]
[1778527001659,49.54,81857.54,0.0,-0.99456,0.0,1.06257]
[1778527002423,49.54,81853.51,0.0,-0.99458,0.0,1.05929]
[1778527007458,49.54,81852.35,0.0,-0.99458,0.0,1.05835]
[1778527010002,49.54,81852.46,0.0,-0.99458,0.0,1.05844]
[1778527010057,49.54,81852.46,0.0,-0.99458,0.0,1.05844]
[1778527010027,49.54,81847.44,0.0,-0.9946,0.0,1.05437]
[1778527010248,49.54,81847.44,0.0,-0.9946,0.0,1.05437]
[1778527010307,49.54,81847.44,0.0,-0.9946,0.0,1.05437]
[1778527010479,49.54,81847.17,0.0,-0.99461,0.0,1.05415]
[1778527015514,49.54,81846.79,0.0,-0.99461,0.0,1.05384]
[1778527016641,49.54,81846.79,0.0,-0.99461,0.0,1.05384]
[1778527016808,49.54,81846.79,0.0,-0.99461,0.0,1.05384]
[1778527016837,49.54,81846.79,0.0,-0.99461,0.0,1.05384]
[1778527017068,49.54,81846.79,0.0,-0.99461,0.0,1.05384]
[1778527017089,49.54,81850.3,0.0,-0.99459,0.0,1.05668]
[1778527017528,49.54,81852.34,0.0,-0.99458,0.0,1.05834]
[1778527019542,49.54,81850.04,0.0,-0.99459,0.0,1.05647]
[1778527021345,49.54,81851.41,0.0,-0.99459,0.0,1.05758]
[1778527021556,49.54,81851.41,0.0,-0.99459,0.0,1.05758]
[1778527021572,49.54,81850.62,0.0,-0.99459,0.0,1.05694]
[1778527026591,49.54,81851.08,0.0,-0.99459,0.0,1.05732]
[1778527030484,49.54,81851.41,0.0,-0.99459,0.0,1.05758]
[1778527030558,49.54,81851.41,0.0,-0.99459,0.0,1.05758]
[1778527031628,49.54,81854.45,0.0,-0.99457,0.0,1.06005]
[1778527032634,49.54,81857.08,0.0,-0.99456,0.0,1.06219]
[1778527033729,49.54,81857.08,0.0,-0.99456,0.0,1.06219]
[1778527033781,49.54,81857.08,0.0,-0.99456,0.0,1.06219]
[1778527033810,49.54,81857.08,0.0,-0.99456,0.0,1.06219]
[1778527033911,49.54,81856.97,0.0,-0.99456,0.0,1.0621]
[1778527034648,49.54,81862.09,0.0,-0.99454,0.0,1.06628]
[1778527036662,49.54,81863.99,0.0,-0.99453,0.0,1.06783]
[1778527037669,49.54,81853.06,0.0,-0.99458,0.0,1.05892]
[1778527038324,49.54,81853.06,0.0,-0.99458,0.0,1.05892]
[1778527038560,49.54,81853.06,0.0,-0.99458,0.0,1.05892]
[1778527038812,49.54,81853.06,0.0,-0.99458,0.0,1.05892]
[1778527038882,49.54,81846.08,0.0,-0.99461,0.0,1.05327]
[1778527039683,49.54,81839.65,0.0,-0.99464,0.0,1.04808]
[1778527040690,49.54,81841.25,0.0,-0.99463,0.0,1.04937]
[1778527043019,49.54,81842.04,0.0,-0.99463,0.0,1.05001]
[1778527043073,49.54,81842.04,0.0,-0.99463,0.0,1.05001]
[1778527043073,49.54,81838.14,0.0,-0.99465,0.0,1.04687]
[1778527043249,49.54,81838.14,0.0,-0.99465,0.0,1.04687]
[1778527043318,49.54,81838.14,0.0,-0.99465,0.0,1.04687]
[1778527043711,49.54,81838.66,0.0,-0.99464,0.0,1.04728]
[1778527048746,49.54,81836.86,0.0,-0.99465,0.0,1.04584]
[1778527050662,49.54,81837.12,0.0,-0.99465,0.0,1.04605]
[1778527051864,49.54,81836.49,0.0,-0.99465,0.0,1.04554]
[1778527052058,49.54,81836.49,0.0,-0.99465,0.0,1.04554]
[1778527052808,49.54,81837.45,0.0,-0.99466,0.0,1.04522]
[1778527052817,49.54,81837.54,0.0,-0.99466,0.0,1.04529]
[1778527057744,49.54,81838.22,0.0,-0.99465,0.0,1.04584]
[1778527057815,49.54,81838.22,0.0,-0.99465,0.0,1.04584]
[1778527063851,49.54,81812.24,0.0,-0.99477,0.0,1.02513]
[1778527064858,49.54,81809.57,0.0,-0.99478,0.0,1.02302]
[1778527066101,49.54,81809.57,0.0,-0.99478,0.0,1.02302]
[1778527066134,49.54,81809.91,0.0,-0.99478,0.0,1.02329]
[1778527066307,49.54,81809.91,0.0,-0.99478,0.0,1.02329]
[1778527071907,49.54,81811.28,0.0,-0.99477,0.0,1.02437]
[1778527073921,49.54,81809.69,0.0,-0.99478,0.0,1.02311]
[1778527076376,49.54,81810.91,0.0,-0.99477,0.0,1.02408]
[1778527076557,49.54,81810.91,0.0,-0.99477,0.0,1.02408]
[1778527076810,49.54,81810.91,0.0,-0.99477,0.0,1.02408]
[1778527076942,49.54,81809.68,0.0,-0.99478,0.0,1.02311]
[1778527079729,49.54,81809.51,0.0,-0.99478,0.0,1.02297]
[1778527079807,49.54,81809.51,0.0,-0.99478,0.0,1.02297]
[1778527084667,49.54,81813.9,0.0,-0.99476,0.0,1.02644]
[1778527084811,49.54,81813.9,0.0,-0.99476,0.0,1.02644]
[1778527087016,49.54,81819.56,0.0,-0.99474,0.0,1.03093]
[1778527087462,49.54,81819.56,0.0,-0.99474,0.0,1.03093]
[1778527087558,49.54,81819.56,0.0,-0.99474,0.0,1.03093]
[1778527088177,49.54,81819.44,0.0,-0.99474,0.0,1.03083]
[1778527088309,49.54,81819.44,0.0,-0.99474,0.0,1.03083]
[1778527089030,49.54,81819.76,0.0,-0.99474,0.0,1.03109]
[1778527092092,49.54,81821.28,0.0,-0.99473,0.0,1.03229]
[1778527092308,49.54,81820.9,0.0,-0.99473,0.0,1.03199]
[1778527097091,49.54,81831.06,0.0,-0.99468,0.0,1.04009]
[1778527097934,49.54,81831.06,0.0,-0.99468,0.0,1.04009]
[1778527098057,49.54,81831.06,0.0,-0.99468,0.0,1.04009]
[1778527098098,49.54,81834.47,0.0,-0.99467,0.0,1.04283]
[1778527100112,49.54,81837.97,0.0,-0.99465,0.0,1.04563]
[1778527101899,49.54,81838.79,0.0,-0.99465,0.0,1.04629]
[1778527102061,49.54,81838.79,0.0,-0.99465,0.0,1.04629]
[1778527102126,49.54,81838.45,0.0,-0.99465,0.0,1.04602]
[1778527103647,49.54,81838.72,0.0,-0.99465,0.0,1.04624]
[1778527103808,49.54,81838.72,0.0,-0.99465,0.0,1.04624]
[1778527107161,49.54,81847.76,0.0,-0.99461,0.0,1.05353]
[1778527108168,49.54,81847.26,0.0,-0.99461,0.0,1.05312]
[1778527110183,49.54,81852.25,0.0,-0.99459,0.0,1.05716]
[1778527111190,49.54,81855.49,0.0,-0.99458,0.0,1.05869]
[1778527112884,49.54,81855.48,0.0,-0.99458,0.0,1.05868]
[1778527113058,49.54,81855.48,0.0,-0.99458,0.0,1.05868]
[1778527113204,49.54,81855.59,0.0,-0.99458,0.0,1.05877]
[1778527119246,49.54,81855.56,0.0,-0.99458,0.0,1.05875]
[1778527124810,49.54,81856.58,0.0,-0.99457,0.0,1.05957]
[1778527130323,49.54,81857.21,0.0,-0.99457,0.0,1.06009]
[1778527132481,49.54,81856.49,0.0,-0.99457,0.0,1.0595]
[1778527132559,49.54,81856.49,0.0,-0.99457,0.0,1.0595]
[1778527132639,49.54,81856.49,0.0,-0.99457,0.0,1.0595]
[1778527132810,49.54,81856.49,0.0,-0.99457,0.0,1.0595]
[1778527132884,49.54,81857.67,0.0,-0.99457,0.0,1.06046]
[1778527138379,49.54,81864.52,0.0,-0.99454,0.0,1.06604]
[1778527140871,49.54,81867.0,0.0,-0.99453,0.0,1.06807]
[1778527141066,49.54,81867.0,0.0,-0.99453,0.0,1.06807]
[1778527143414,49.54,81877.41,0.0,-0.99448,0.0,1.07661]
[1778527144421,49.54,81879.83,0.0,-0.99447,0.0,1.07861]
[1778527146435,49.54,81886.2,0.0,-0.99444,0.0,1.08387]
[1778527149456,49.54,81889.55,0.0,-0.99442,0.0,1.08665]
[1778527150287,49.54,81889.55,0.0,-0.99442,0.0,1.08665]
[1778527150308,49.54,81889.55,0.0,-0.99442,0.0,1.08665]
[1778527150551,49.54,81889.55,0.0,-0.99442,0.0,1.08665]
[1778527150557,49.54,81889.55,0.0,-0.99442,0.0,1.08665]
[1778527150652,49.54,81889.55,0.0,-0.99442,0.0,1.08665]
[1778527151470,49.54,81883.34,0.0,-0.99445,0.0,1.08151]
[1778527152477,49.54,81877.17,0.0,-0.99448,0.0,1.07642]
[1778527154799,49.54,81878.06,0.0,-0.99447,0.0,1.07715]
[1778527154809,49.54,81878.06,0.0,-0.99447,0.0,1.07715]
[1778527159528,49.54,81861.94,0.0,-0.99455,0.0,1.06394]
[1778527160535,49.54,81855.52,0.0,-0.99458,0.0,1.05871]
[1778527162621,49.54,81853.24,0.0,-0.99459,0.0,1.05686]
[1778527162808,49.54,81853.24,0.0,-0.99459,0.0,1.05686]
[1778527163146,49.54,81853.24,0.0,-0.99459,0.0,1.05686]
[1778527163189,49.54,81853.21,0.0,-0.99459,0.0,1.05684]
[1778527163307,49.54,81853.21,0.0,-0.99459,0.0,1.05684]
[1778527168591,49.54,81851.47,0.0,-0.9946,0.0,1.05543]
[1778527173626,49.54,81851.65,0.0,-0.9946,0.0,1.05447]
[1778527178661,49.54,81854.44,0.0,-0.99459,0.0,1.05673]
[1778527181832,49.54,81857.33,0.0,-0.99458,0.0,1.05908]
[1778527182061,49.54,81857.33,0.0,-0.99458,0.0,1.05908]
[1778527185968,49.54,81858.12,0.0,-0.99457,0.0,1.05972]
[1778527186084,49.54,81858.12,0.0,-0.99457,0.0,1.05972]
[1778527186185,49.54,81858.45,0.0,-0.99457,0.0,1.05999]
[1778527187822,49.54,81858.78,0.0,-0.99457,0.0,1.06026]
[1778527188058,49.54,81858.78,0.0,-0.99457,0.0,1.06026]
[1778527193766,49.54,81857.09,0.0,-0.99458,0.0,1.05888]
[1778527195680,49.54,81855.89,0.0,-0.99458,0.0,1.05791]
[1778527195808,49.54,81855.89,0.0,-0.99458,0.0,1.05791]
[1778527196461,49.54,81856.27,0.0,-0.99458,0.0,1.05822]
[1778527196557,49.54,81856.27,0.0,-0.99458,0.0,1.05822]
[1778527196787,49.54,81856.38,0.0,-0.99458,0.0,1.05831]
[1778527201822,49.54,81857.17,0.0,-0.99458,0.0,1.05895]
[1778527203686,49.54,81859.08,0.0,-0.99457,0.0,1.0605]
[1778527203807,49.54,81859.08,0.0,-0.99457,0.0,1.0605]
[1778527204843,49.54,81867.13,0.0,-0.99453,0.0,1.06706]
[1778527206857,49.54,81869.8,0.0,-0.99452,0.0,1.06925]
[1778527207620,49.54,81869.8,0.0,-0.99452,0.0,1.06925]
[1778527207813,49.54,81869.8,0.0,-0.99452,0.0,1.06925]
[1778527207878,49.54,81869.8,0.0,-0.99452,0.0,1.06925]
[1778527208063,49.54,81869.8,0.0,-0.99452,0.0,1.06925]
[1778527208093,49.54,81872.6,0.0,-0.9945,0.0,1.07154]
[1778527211664,49.54,81873.0,0.0,-0.9945,0.0,1.07187]
[1778527211808,49.54,81873.0,0.0,-0.9945,0.0,1.07187]
[1778527214913,49.54,81876.72,0.0,-0.99449,0.0,1.07493]
[1778527215920,49.54,81883.62,0.0,-0.99445,0.0,1.08062]
[1778527216927,49.54,81890.14,0.0,-0.99442,0.0,1.08601]
[1778527217883,49.54,81890.14,0.0,-0.99442,0.0,1.08601]
[1778527218058,49.54,81890.14,0.0,-0.99442,0.0,1.08601]
[1778527218090,49.54,81890.69,0.0,-0.99442,0.0,1.08647]
[1778527218742,49.54,81890.69,0.0,-0.99442,0.0,1.08647]
[1778527218808,49.54,81890.69,0.0,-0.99442,0.0,1.08647]
[1778527218941,49.54,81891.12,0.0,-0.99442,0.0,1.08683]
[1778527223976,49.54,81893.22,0.0,-0.99441,0.0,1.08857]
[1778527225990,49.54,81896.45,0.0,-0.99439,0.0,1.09126]
[1778527227616,49.54,81898.19,0.0,-0.99438,0.0,1.09271]
[1778527227810,49.54,81898.19,0.0,-0.99438,0.0,1.09271]
[1778527230019,49.54,81903.52,0.0,-0.99436,0.0,1.09716]
[1778527231026,49.54,81905.99,0.0,-0.99435,0.0,1.09809]
[1778527231642,49.54,81905.99,0.0,-0.99435,0.0,1.09809]
[1778527231807,49.54,81905.99,0.0,-0.99435,0.0,1.09809]
[1778527231907,49.54,81905.99,0.0,-0.99435,0.0,1.09809]
[1778527232062,49.54,81905.99,0.0,-0.99435,0.0,1.09809]
[1778527232139,49.54,81903.05,0.0,-0.99437,0.0,1.09563]
[1778527233040,49.54,81899.88,0.0,-0.99438,0.0,1.09299]
[1778527234047,49.54,81894.54,0.0,-0.99441,0.0,1.08854]
[1778527234623,49.54,81894.54,0.0,-0.99441,0.0,1.08854]
[1778527234808,49.54,81894.54,0.0,-0.99441,0.0,1.08854]
[1778527235054,49.54,81892.39,0.0,-0.99442,0.0,1.08676]
[1778527237068,49.54,81889.33,0.0,-0.99443,0.0,1.08422]
[1778527238339,49.54,81889.33,0.0,-0.99443,0.0,1.08422]
[1778527238556,49.54,81887.29,0.0,-0.99444,0.0,1.08253]
[1778527240327,49.54,81885.99,0.0,-0.99445,0.0,1.08145]
[1778527240089,49.54,81882.95,0.0,-0.99446,0.0,1.07894]
[1778527240557,49.54,81882.95,0.0,-0.99446,0.0,1.07894]
[1778527241096,49.54,81882.74,0.0,-0.99446,0.0,1.07877]
[1778527244357,49.54,81881.93,0.0,-0.99447,0.0,1.0781]
[1778527244558,49.54,81881.56,0.0,-0.99447,0.0,1.0778]
[1778527249153,49.54,81869.14,0.0,-0.99453,0.0,1.0676]
[1778527250160,49.54,81867.34,0.0,-0.99453,0.0,1.06613]
[1778527251564,49.54,81867.34,0.0,-0.99453,0.0,1.06613]
[1778527251808,49.54,81867.34,0.0,-0.99453,0.0,1.06613]
[1778527252014,49.54,81867.34,0.0,-0.99453,0.0,1.06613]
[1778527252057,49.54,81867.34,0.0,-0.99453,0.0,1.06613]
[1778527252175,49.54,81867.13,0.0,-0.99454,0.0,1.06595]
[1778527257215,49.54,81868.76,0.0,-0.99453,0.0,1.06729]
[1778527260236,49.54,81865.21,0.0,-0.99454,0.0,1.06439]
[1778527261780,49.54,81865.86,0.0,-0.99454,0.0,1.06492]
[1778527261809,49.54,81865.86,0.0,-0.99454,0.0,1.06492]
[1778527264264,49.54,81857.56,0.0,-0.99458,0.0,1.05816]
[1778527265975,49.54,81855.41,0.0,-0.99459,0.0,1.05642]
[1778527266059,49.54,81855.41,0.0,-0.99459,0.0,1.05642]
[1778527266858,49.54,81856.85,0.0,-0.99458,0.0,1.05758]
[1778527267065,49.54,81856.85,0.0,-0.99458,0.0,1.05758]
[1778527267285,49.54,81856.57,0.0,-0.99458,0.0,1.05736]
[1778527272320,49.54,81856.44,0.0,-0.99459,0.0,1.05725]
[1778527273164,49.54,81856.44,0.0,-0.99459,0.0,1.05725]
[1778527273308,49.54,81856.44,0.0,-0.99459,0.0,1.05725]
[1778527278362,49.54,81858.23,0.0,-0.99458,0.0,1.0587]
[1778527278688,49.54,81858.23,0.0,-0.99458,0.0,1.0587]
[1778527278808,49.54,81858.23,0.0,-0.99458,0.0,1.0587]
[1778527278891,49.54,81858.23,0.0,-0.99458,0.0,1.0587]
[1778527279057,49.54,81858.23,0.0,-0.99458,0.0,1.0587]
[1778527279369,49.54,81859.38,0.0,-0.99457,0.0,1.05964]
[1778527284045,49.54,81859.79,0.0,-0.99457,0.0,1.05997]
[1778527284059,49.54,81859.79,0.0,-0.99457,0.0,1.05997]
[1778527289939,49.54,81861.75,0.0,-0.99456,0.0,1.06157]
[1778527290059,49.54,81861.75,0.0,-0.99456,0.0,1.06157]
[1778527290780,49.54,81858.98,0.0,-0.99457,0.0,1.05931]
[1778527290810,49.54,81858.98,0.0,-0.99457,0.0,1.05931]
[1778527290911,49.54,81853.68,0.0,-0.9946,0.0,1.05501]
[1778527295481,49.54,81847.86,0.0,-0.99463,0.0,1.04921]
[1778527297191,49.54,81847.86,0.0,-0.99463,0.0,1.04921]
[1778527297307,49.54,81847.86,0.0,-0.99463,0.0,1.04921]
[1778527297409,49.54,81842.92,0.0,-0.99465,0.0,1.04524]
[1778527302530,49.54,81842.37,0.0,-0.99466,0.0,1.04479]
[1778527304792,49.54,81842.37,0.0,-0.99466,0.0,1.04479]
[1778527304812,49.54,81842.37,0.0,-0.99466,0.0,1.04479]
[1778527305058,49.54,81842.37,0.0,-0.99466,0.0,1.04479]
[1778527305310,49.54,81842.37,0.0,-0.99466,0.0,1.04479]
[1778527305404,49.54,81842.55,0.0,-0.99465,0.0,1.04494]
[1778527306558,49.54,81846.34,0.0,-0.99464,0.0,1.04799]
[1778527307566,49.54,81850.42,0.0,-0.99462,0.0,1.05128]
[1778527310262,49.54,81850.49,0.0,-0.99462,0.0,1.05133]
[1778527310307,49.54,81850.49,0.0,-0.99462,0.0,1.05133]
[1778527315626,49.54,81849.54,0.0,-0.99462,0.0,1.05057]
[1778527316758,49.54,81849.54,0.0,-0.99462,0.0,1.05057]
[1778527316809,49.54,81849.54,0.0,-0.99462,0.0,1.05057]
[1778527318746,49.54,81849.94,0.0,-0.99462,0.0,1.05089]
[1778527318808,49.54,81849.94,0.0,-0.99462,0.0,1.05089]
[1778527318847,49.54,81849.94,0.0,-0.99462,0.0,1.05089]
[1778527324689,49.54,81848.52,0.0,-0.99463,0.0,1.04974]
[1778527334311,49.54,81848.46,0.0,-0.99463,0.0,1.0497]
[1778527334557,49.54,81848.43,0.0,-0.99463,0.0,1.04967]
[1778527336773,49.54,81838.87,0.0,-0.99467,0.0,1.04198]
[1778527338336,49.54,81838.87,0.0,-0.99467,0.0,1.04198]
[1778527338423,49.54,81826.91,0.0,-0.99472,0.0,1.03243]
[1778527338558,49.54,81826.91,0.0,-0.99472,0.0,1.03243]
[1778527338787,49.54,81821.65,0.0,-0.99475,0.0,1.02826]
[1778527339579,49.54,81821.65,0.0,-0.99475,0.0,1.02826]
[1778527339807,49.54,81821.65,0.0,-0.99475,0.0,1.02826]
[1778527339908,49.54,81821.12,0.0,-0.99475,0.0,1.02784]
[1778527345836,49.54,81816.38,0.0,-0.99477,0.0,1.02409]
[1778527347039,49.54,81816.38,0.0,-0.99477,0.0,1.02409]
[1778527347058,49.54,81816.38,0.0,-0.99477,0.0,1.02409]
[1778527350376,49.54,81816.14,0.0,-0.99477,0.0,1.0239]
[1778527350558,49.54,81813.86,0.0,-0.99478,0.0,1.0221]
[1778527350785,49.54,81813.86,0.0,-0.99478,0.0,1.0221]
[1778527350815,49.54,81813.86,0.0,-0.99478,0.0,1.0221]
[1778527350872,49.54,81810.34,0.0,-0.9948,0.0,1.01932]
[1778527355588,49.54,81810.65,0.0,-0.9948,0.0,1.01849]
[1778527355809,49.54,81810.65,0.0,-0.9948,0.0,1.01849]
[1778527359371,49.54,81813.18,0.0,-0.99479,0.0,1.02049]
[1778527359408,49.54,81814.2,0.0,-0.99479,0.0,1.02129]
[1778527359557,49.54,81814.2,0.0,-0.99479,0.0,1.02129]
[1778527361522,49.54,81813.76,0.0,-0.99479,0.0,1.02094]
[1778527361557,49.54,81813.76,0.0,-0.99479,0.0,1.02094]
[1778527367334,49.54,81817.21,0.0,-0.99477,0.0,1.02366]
[1778527367557,49.54,81817.45,0.0,-0.99477,0.0,1.02385]
[1778527367911,49.54,81817.45,0.0,-0.99477,0.0,1.02385]
[1778527368061,49.54,81817.45,0.0,-0.99477,0.0,1.02385]
[1778527368163,49.54,81817.11,0.0,-0.99477,0.0,1.02359]
[1778527373226,49.54,81818.1,0.0,-0.99477,0.0,1.02437]
[1778527373307,49.54,81818.1,0.0,-0.99477,0.0,1.02437]
[1778527375040,49.54,81821.85,0.0,-0.99475,0.0,1.02733]
[1778527376049,49.54,81824.69,0.0,-0.99474,0.0,1.02959]
[1778527377054,49.54,81830.32,0.0,-0.99472,0.0,1.03406]
[1778527377601,49.54,81830.32,0.0,-0.99472,0.0,1.03406]
[1778527377808,49.54,81830.32,0.0,-0.99472,0.0,1.03406]
[1778527378989,49.54,81830.67,0.0,-0.99471,0.0,1.03434]
[1778527379058,49.54,81830.67,0.0,-0.99471,0.0,1.03434]
[1778527379068,49.54,81830.81,0.0,-0.99471,0.0,1.03445]
[1778527381082,49.54,81834.15,0.0,-0.9947,0.0,1.03712]
[1778527382089,49.54,81840.38,0.0,-0.99467,0.0,1.0421]
[1778527384066,49.54,81842.15,0.0,-0.99466,0.0,1.04352]
[1778527384307,49.54,81842.15,0.0,-0.99466,0.0,1.04352]
[1778527384408,49.54,81840.38,0.0,-0.99467,0.0,1.0421]
[1778527389556,49.54,81841.12,0.0,-0.99467,0.0,1.0427]
[1778527390155,49.54,81860.24,0.0,-0.99458,0.0,1.05813]
[1778527391044,49.54,81860.24,0.0,-0.99458,0.0,1.05813]
[1778527391164,49.54,81889.44,0.0,-0.99444,0.0,1.08206]
[1778527392171,49.54,81894.74,0.0,-0.99442,0.0,1.08645]
[1778527393177,49.54,81898.05,0.0,-0.9944,0.0,1.0892]
[1778527393864,49.54,81898.05,0.0,-0.9944,0.0,1.0892]
[1778527399223,49.54,81897.54,0.0,-0.9944,0.0,1.08878]
[1778527404259,49.54,81895.11,0.0,-0.99442,0.0,1.08676]
[1778527405265,49.54,81886.57,0.0,-0.99446,0.0,1.07969]
[1778527406272,49.54,81880.6,0.0,-0.99448,0.0,1.07477]
[1778527407792,49.54,81880.6,0.0,-0.99448,0.0,1.07477]
[1778527408291,49.54,81972.9,0.0,-0.99404,1e-05,1.15297]
[1778527409456,49.54,81972.9,0.0,-0.99404,1e-05,1.15297]
[1778527409481,49.54,82008.18,0.0,-0.99386,1e-05,1.18408]
[1778527410323,49.54,82030.43,0.0,-0.99374,1e-05,1.20406]
[1778527411469,49.54,82030.43,0.0,-0.99374,1e-05,1.20406]
[1778527411516,49.54,82037.87,0.0,-0.99371,1e-05,1.20958]
[1778527412338,49.54,82042.44,0.0,-0.99369,1e-05,1.21374]
[1778527413345,49.54,82052.35,0.0,-0.99363,1e-05,1.22279]
[1778527414352,49.54,82055.87,0.0,-0.99362,1e-05,1.22601]
[1778527415359,49.54,82061.53,0.0,-0.99359,1e-05,1.23122]
[1778527418380,49.54,82055.44,0.0,-0.99362,1e-05,1.22562]
[1778527419387,49.54,82056.26,0.0,-0.99361,1e-05,1.22637]
[1778527420395,49.54,82059.8,0.0,-0.99359,1e-05,1.22963]
[1778527421402,49.54,82055.43,0.0,-0.99362,1e-05,1.22561]
[1778527424426,49.54,82051.08,0.0,-0.99364,1e-05,1.22162]
[1778527427447,49.54,82054.22,0.0,-0.99362,1e-05,1.2245]
[1778527432482,49.54,82056.16,0.0,-0.99361,1e-05,1.22628]
[1778527437517,49.54,82053.55,0.0,-0.99363,1e-05,1.22389]
[1778527442552,49.54,82053.67,0.0,-0.99363,1e-05,1.224]
[1778527446990,49.54,82056.33,0.0,-0.99361,1e-05,1.22644]
[1778527447033,49.54,82056.82,0.0,-0.99361,1e-05,1.22689]
[1778527447587,49.54,82051.86,0.0,-0.99364,1e-05,1.22234]
[1778527452622,49.54,82051.24,0.0,-0.99364,1e-05,1.22177]
[1778527456650,49.54,82045.57,0.0,-0.99367,1e-05,1.21659]
[1778527458664,49.54,82043.2,0.0,-0.99368,1e-05,1.21443]
[1778527463699,49.54,82043.58,0.0,-0.99368,1e-05,1.21478]
[1778527468734,49.54,82042.89,0.0,-0.99368,1e-05,1.21415]
[1778527470569,49.54,82042.89,0.0,-0.99368,1e-05,1.21415]
[1778527470573,49.54,82040.98,0.0,-0.99369,1e-05,1.21241]
[1778527470748,49.54,82037.72,0.0,-0.99371,1e-05,1.20945]
[1778527475783,49.54,82035.58,0.0,-0.99373,1e-05,1.20629]
[1778527477922,49.54,82034.64,0.0,-0.99373,1e-05,1.20544]
[1778527478057,49.54,82034.64,0.0,-0.99373,1e-05,1.20544]
[1778527483840,49.54,82033.99,0.0,-0.99374,1e-05,1.20485]
[1778527485779,49.54,82035.42,0.0,-0.99373,1e-05,1.20614]
[1778527485808,49.54,82035.42,0.0,-0.99373,1e-05,1.20614]
[1778527487481,49.54,82035.45,0.0,-0.99373,1e-05,1.20617]
[1778527487557,49.54,82035.45,0.0,-0.99373,1e-05,1.20617]
[1778527487533,49.54,82034.45,0.0,-0.99373,1e-05,1.20527]
[1778527487868,49.54,82033.32,0.0,-0.99374,1e-05,1.20424]
[1778527490162,49.54,82034.51,0.0,-0.99373,1e-05,1.20532]
[1778527490308,49.54,82034.51,0.0,-0.99373,1e-05,1.20532]
[1778527494260,49.54,82032.35,0.0,-0.99375,1e-05,1.20337]
[1778527494308,49.54,82032.35,0.0,-0.99375,1e-05,1.20337]
[1778527494362,49.54,82033.29,0.0,-0.99374,1e-05,1.20422]
[1778527496256,49.54,82032.41,0.0,-0.99375,1e-05,1.20342]
[1778527496308,49.54,82032.41,0.0,-0.99375,1e-05,1.20342]
[1778527500431,49.54,82033.27,0.0,-0.99374,1e-05,1.2042]
[1778527500557,49.54,82033.27,0.0,-0.99374,1e-05,1.2042]
[1778527502309,49.54,82033.31,0.0,-0.99374,1e-05,1.20424]
[1778527502557,49.54,82033.31,0.0,-0.99374,1e-05,1.20424]
[1778527502362,49.54,82031.04,0.0,-0.99375,1e-05,1.20218]
[1778527502973,49.54,82030.37,0.0,-0.99376,1e-05,1.20158]
[1778527511029,49.54,82032.15,0.0,-0.99375,1e-05,1.20319]
[1778527513539,49.54,82032.0,0.0,-0.99375,1e-05,1.20305]
[1778527513558,49.54,82032.0,0.0,-0.99375,1e-05,1.20305]
[1778527517530,49.54,82026.35,0.0,-0.99378,1e-05,1.19795]
[1778527518012,49.54,82026.35,0.0,-0.99378,1e-05,1.19795]
[1778527518057,49.54,82026.35,0.0,-0.99378,1e-05,1.19795]
[1778527518295,49.54,82026.35,0.0,-0.99378,1e-05,1.19795]
[1778527518307,49.54,82026.35,0.0,-0.99378,1e-05,1.19795]
[1778527518396,49.54,82023.07,0.0,-0.99379,1e-05,1.195]
[1778527521108,49.54,82025.0,0.0,-0.99378,1e-05,1.19674]
[1778527522512,49.54,82025.0,0.0,-0.99378,1e-05,1.19674]
[1778527522557,49.54,82025.0,0.0,-0.99378,1e-05,1.19674]
[1778527526198,49.54,82025.24,0.0,-0.99378,1e-05,1.19695]
[1778527526308,49.54,82025.24,0.0,-0.99378,1e-05,1.19695]
[1778527533192,49.54,82028.02,0.0,-0.99377,1e-05,1.19825]
[1778527533943,49.54,82028.02,0.0,-0.99377,1e-05,1.19825]
[1778527534060,49.54,82028.02,0.0,-0.99377,1e-05,1.19825]
[1778527534199,49.54,82026.55,0.0,-0.99378,1e-05,1.19692]
[1778527539234,49.54,82024.59,0.0,-0.99379,1e-05,1.19516]
[1778527544269,49.54,82023.04,0.0,-0.9938,1e-05,1.19377]
[1778527548297,49.54,82020.73,0.0,-0.99381,1e-05,1.19169]
[1778527553332,49.54,82020.5,0.0,-0.99381,1e-05,1.19149]
[1778527559379,49.54,82020.71,0.0,-0.99381,1e-05,1.19168]
[1778527561390,49.54,82018.6,0.0,-0.99382,1e-05,1.18979]
[1778527571460,49.54,82019.13,0.0,-0.99382,1e-05,1.19026]
[1778527576495,49.54,82019.07,0.0,-0.99382,1e-05,1.19021]
[1778527581530,49.54,82018.68,0.0,-0.99382,1e-05,1.18986]
[1778527586565,49.54,82019.11,0.0,-0.99382,1e-05,1.19024]
[1778527591600,49.54,82019.72,0.0,-0.99382,1e-05,1.18958]
[1778527594621,49.54,81986.25,0.0,-0.99399,1e-05,1.15992]
[1778527595628,49.54,81978.96,0.0,-0.99403,1e-05,1.15355]
[1778527598677,49.54,81978.4,0.0,-0.99403,1e-05,1.15306]
[1778527598811,49.54,81978.32,0.0,-0.99403,1e-05,1.15299]
[1778527599656,49.54,81985.05,0.0,-0.994,1e-05,1.15887]
[1778527600663,49.54,81982.44,0.0,-0.99401,1e-05,1.15659]
[1778527604691,49.54,81985.15,0.0,-0.994,1e-05,1.15896]
[1778527605965,49.54,81984.52,0.0,-0.994,1e-05,1.15841]
[1778527606060,49.54,81984.52,0.0,-0.994,1e-05,1.15841]
[1778527606705,49.54,81984.48,0.0,-0.994,1e-05,1.15837]
[1778527611740,49.54,81984.26,0.0,-0.994,1e-05,1.15818]
[1778527612747,49.54,81982.65,0.0,-0.99401,1e-05,1.15677]
[1778527613507,49.54,81982.65,0.0,-0.99401,1e-05,1.15677]
[1778527613559,49.54,81982.65,0.0,-0.99401,1e-05,1.15677]
[1778527613660,49.54,81982.65,0.0,-0.99401,1e-05,1.15677]
[1778527613754,49.54,81980.69,0.0,-0.99402,1e-05,1.15506]
[1778527614761,49.54,81982.15,0.0,-0.99401,1e-05,1.15633]
[1778527615768,49.54,81985.13,0.0,-0.994,1e-05,1.15894]
[1778527616775,49.54,81977.38,0.0,-0.99404,1e-05,1.15217]
[1778527617782,49.54,81965.7,0.0,-0.9941,0.0,1.14202]
[1778527618789,49.54,81962.87,0.0,-0.99411,0.0,1.13957]
[1778527620803,49.54,81960.47,0.0,-0.99412,0.0,1.1375]
[1778527621810,49.54,81954.95,0.0,-0.99415,0.0,1.13274]
[1778527623665,49.54,81947.62,0.0,-0.99419,0.0,1.12646]
[1778527624060,49.54,81947.62,0.0,-0.99419,0.0,1.12646]
[1778527624709,49.54,81947.62,0.0,-0.99419,0.0,1.12646]
[1778527624711,49.54,81949.85,0.0,-0.99418,0.0,1.12837]
[1778527624807,49.54,81949.85,0.0,-0.99418,0.0,1.12837]
[1778527624831,49.54,81946.97,0.0,-0.99419,0.0,1.1259]
[1778527627108,49.54,81941.77,0.0,-0.99421,0.0,1.12146]
[1778527629772,49.54,81943.08,0.0,-0.99421,0.0,1.12258]
[1778527629866,49.54,81944.06,0.0,-0.9942,0.0,1.12341]
[1778527630873,49.54,81937.16,0.0,-0.99424,0.0,1.11753]
[1778527633394,49.54,81936.85,0.0,-0.99424,0.0,1.11727]
[1778527638930,49.54,81934.57,0.0,-0.99425,0.0,1.11533]
[1778527639936,49.54,81931.26,0.0,-0.99427,0.0,1.11253]
[1778527640943,49.54,81923.81,0.0,-0.9943,0.0,1.10623]
[1778527642436,49.54,81923.81,0.0,-0.9943,0.0,1.10623]
[1778527642557,49.54,81923.81,0.0,-0.9943,0.0,1.10623]
[1778527642635,49.54,81926.75,0.0,-0.99429,0.0,1.10871]
[1778527643964,49.54,81919.5,0.0,-0.99432,0.0,1.1026]
[1778527649413,49.54,81921.19,0.0,-0.99431,0.0,1.10403]
[1778527649560,49.54,81921.19,0.0,-0.99431,0.0,1.10403]
[1778527653367,49.54,81922.68,0.0,-0.99431,0.0,1.10414]
[1778527653557,49.54,81922.68,0.0,-0.99431,0.0,1.10414]
[1778527653589,49.54,81921.79,0.0,-0.99432,0.0,1.10339]
[1778527656066,49.54,81903.58,0.0,-0.9944,0.0,1.08816]
[1778527657073,49.54,81897.27,0.0,-0.99443,0.0,1.08292]
[1778527662110,49.54,81906.53,0.0,-0.99439,0.0,1.09061]
[1778527663115,49.54,81907.48,0.0,-0.99439,0.0,1.0914]
[1778527664122,49.54,81901.84,0.0,-0.99441,0.0,1.08671]
[1778527669157,49.54,81901.4,0.0,-0.99441,0.0,1.08635]
[1778527672179,49.54,81896.23,0.0,-0.99444,0.0,1.08206]
[1778527673186,49.54,81891.45,0.0,-0.99446,0.0,1.07811]
[1778527678221,49.54,81891.73,0.0,-0.99446,0.0,1.07834]
[1778527680655,49.54,81891.36,0.0,-0.99446,0.0,1.07803]
[1778527680756,49.54,81884.9,0.0,-0.99449,0.0,1.07272]
[1778527681242,49.54,81878.24,0.0,-0.99452,0.0,1.06725]
[1778527682249,49.54,81881.42,0.0,-0.99451,0.0,1.06986]
[1778527683562,49.54,81881.42,0.0,-0.99451,0.0,1.06986]
[1778527684263,49.54,81884.87,0.0,-0.99449,0.0,1.07269]
[1778527685270,49.54,81888.5,0.0,-0.99448,0.0,1.07568]
[1778527688986,49.54,81887.37,0.0,-0.99448,0.0,1.07475]
[1778527689057,49.54,81887.37,0.0,-0.99448,0.0,1.07475]
[1778527689298,49.54,81889.91,0.0,-0.99447,0.0,1.07684]
[1778527694333,49.54,81885.07,0.0,-0.99449,0.0,1.07285]
[1778527695564,49.54,81885.07,0.0,-0.99449,0.0,1.07285]
[1778527695575,49.54,81878.01,0.0,-0.99452,0.0,1.06707]
[1778527697958,49.54,81877.42,0.0,-0.99453,0.0,1.06658]
[1778527698057,49.54,81877.42,0.0,-0.99453,0.0,1.06658]
[1778527698361,49.54,81877.18,0.0,-0.99453,0.0,1.06639]
[1778527702389,49.54,81881.38,0.0,-0.99451,0.0,1.06983]
[1778527705852,49.54,81881.73,0.0,-0.99451,0.0,1.07011]
[1778527706063,49.54,81880.71,0.0,-0.99451,0.0,1.06928]
[1778527711452,49.54,81879.99,0.0,-0.99452,0.0,1.06757]
[1778527716487,49.54,81879.91,0.0,-0.99452,0.0,1.06751]
[1778527716998,49.54,81879.91,0.0,-0.99452,0.0,1.06751]
[1778527717061,49.54,81879.91,0.0,-0.99452,0.0,1.06751]
[1778527717100,49.54,81879.91,0.0,-0.99452,0.0,1.06751]
[1778527717307,49.54,81879.91,0.0,-0.99452,0.0,1.06751]
[1778527717494,49.54,81879.77,0.0,-0.99452,0.0,1.06739]
[1778527720515,49.54,81874.02,0.0,-0.99455,0.0,1.0627]
[1778527722251,49.54,81873.29,0.0,-0.99455,0.0,1.0621]
[1778527722308,49.54,81873.29,0.0,-0.99455,0.0,1.0621]
[1778527727564,49.54,81871.29,0.0,-0.99456,0.0,1.06047]
[1778527728805,49.54,81871.29,0.0,-0.99456,0.0,1.06047]
[1778527728883,49.54,81870.91,0.0,-0.99456,0.0,1.06016]
[1778527729058,49.54,81870.91,0.0,-0.99456,0.0,1.06016]
[1778527729578,49.54,81870.08,0.0,-0.99457,0.0,1.05949]
[1778527734614,49.54,81872.02,0.0,-0.99456,0.0,1.06107]
[1778527735212,49.54,81872.02,0.0,-0.99456,0.0,1.06107]
[1778527735280,49.54,81872.02,0.0,-0.99456,0.0,1.06107]
[1778527735307,49.54,81872.02,0.0,-0.99456,0.0,1.06107]
[1778527735621,49.54,81872.27,0.0,-0.99456,0.0,1.06127]
[1778527737624,49.54,81869.85,0.0,-0.99457,0.0,1.0593]
[1778527737808,49.54,81869.85,0.0,-0.99457,0.0,1.0593]
[1778527737825,49.54,81868.56,0.0,-0.99457,0.0,1.05825]
[1778527740656,49.54,81865.58,0.0,-0.99459,0.0,1.05583]
[1778527741870,49.54,81865.58,0.0,-0.99459,0.0,1.05583]
[1778527741920,49.54,81866.71,0.0,-0.99458,0.0,1.05675]
[1778527742062,49.54,81866.71,0.0,-0.99458,0.0,1.05675]
[1778527742670,49.54,81865.48,0.0,-0.99459,0.0,1.05575]
[1778527744685,49.54,81854.05,0.0,-0.99464,0.0,1.04651]
[1778527745364,49.54,81854.05,0.0,-0.99464,0.0,1.04651]
[1778527745437,49.54,81854.05,0.0,-0.99464,0.0,1.04651]
[1778527745560,49.54,81854.05,0.0,-0.99464,0.0,1.04651]
[1778527745692,49.54,81853.63,0.0,-0.99464,0.0,1.04618]
[1778527746699,49.54,81848.69,0.0,-0.99466,0.0,1.04221]
[1778527751735,49.54,81850.83,0.0,-0.99465,0.0,1.04393]
[1778527756769,49.54,81851.23,0.0,-0.99465,0.0,1.04425]
[1778527757315,49.54,81851.23,0.0,-0.99465,0.0,1.04425]
[1778527757558,49.54,81851.23,0.0,-0.99465,0.0,1.04425]
[1778527757776,49.54,81851.59,0.0,-0.99465,0.0,1.04454]
[1778527758783,49.54,81857.75,0.0,-0.99462,0.0,1.0495]
[1778527759790,49.54,81868.01,0.0,-0.99458,0.0,1.0578]
[1778527760902,49.54,81868.01,0.0,-0.99458,0.0,1.0578]
[1778527760797,49.54,81867.82,0.0,-0.99458,0.0,1.05765]
[1778527760953,49.54,81867.82,0.0,-0.99458,0.0,1.05765]
[1778527761058,49.54,81867.82,0.0,-0.99458,0.0,1.05765]
[1778527761804,49.54,81870.5,0.0,-0.99456,0.0,1.05983]
[1778527763818,49.54,81876.0,0.0,-0.99454,0.0,1.06431]
[1778527766486,49.54,81875.13,0.0,-0.99454,0.0,1.0636]
[1778527766566,49.54,81875.13,0.0,-0.99454,0.0,1.0636]
[1778527766839,49.54,81874.6,0.0,-0.99455,0.0,1.06317]
[1778527767846,49.54,81877.68,0.0,-0.99453,0.0,1.06568]
[1778527772353,49.54,81879.16,0.0,-0.99453,0.0,1.06578]
[1778527772427,49.54,81879.16,0.0,-0.99453,0.0,1.06578]
[1778527772557,49.54,81879.16,0.0,-0.99453,0.0,1.06578]
[1778527772881,49.54,81878.42,0.0,-0.99453,0.0,1.06518]
[1778527773888,49.54,81874.57,0.0,-0.99455,0.0,1.06203]
[1778527776909,49.54,81867.51,0.0,-0.99458,0.0,1.05629]
[1778527777211,49.54,81867.51,0.0,-0.99458,0.0,1.05629]
[1778527777281,49.54,81867.51,0.0,-0.99458,0.0,1.05629]
[1778527777307,49.54,81867.51,0.0,-0.99458,0.0,1.05629]
[1778527777916,49.54,81867.23,0.0,-0.99459,0.0,1.05606]
[1778527785744,49.54,81865.98,0.0,-0.99459,0.0,1.05505]
[1778527785810,49.54,81865.98,0.0,-0.99459,0.0,1.05505]
[1778527786547,49.54,81866.69,0.0,-0.99459,0.0,1.05563]
[1778527786559,49.54,81866.69,0.0,-0.99459,0.0,1.05563]
[1778527786648,49.54,81869.77,0.0,-0.99457,0.0,1.05813]
[1778527787986,49.54,81873.06,0.0,-0.99456,0.0,1.0608]
[1778527790850,49.54,81873.59,0.0,-0.99456,0.0,1.06123]
[1778527791058,49.54,81873.2,0.0,-0.99456,0.0,1.06092]
[1778527793021,49.54,81878.74,0.0,-0.99453,0.0,1.06544]
[1778527796317,49.54,81880.62,0.0,-0.99452,0.0,1.06697]
[1778527796419,49.54,81880.62,0.0,-0.99452,0.0,1.06697]
[1778527796557,49.54,81880.62,0.0,-0.99452,0.0,1.06697]
[1778527796658,49.54,81882.08,0.0,-0.99452,0.0,1.06817]
[1778527799063,49.54,81884.92,0.0,-0.9945,0.0,1.0705]
[1778527802313,49.54,81885.16,0.0,-0.9945,0.0,1.07069]
[1778527802374,49.54,81885.16,0.0,-0.9945,0.0,1.07069]
[1778527802559,49.54,81885.16,0.0,-0.9945,0.0,1.07069]
[1778527802645,49.54,81877.48,0.0,-0.99454,0.0,1.06441]
[1778527803091,49.54,81881.18,0.0,-0.99452,0.0,1.06743]
[1778527805106,49.54,81878.18,0.0,-0.99453,0.0,1.06498]
[1778527810140,49.54,81877.3,0.0,-0.99454,0.0,1.06426]
[1778527812154,49.54,81883.03,0.0,-0.99451,0.0,1.06895]
[1778527813427,49.54,81883.03,0.0,-0.99451,0.0,1.06895]
[1778527813559,49.54,81883.03,0.0,-0.99451,0.0,1.06895]
[1778527813580,49.54,81883.03,0.0,-0.99451,0.0,1.06895]
[1778527813808,49.54,81883.03,0.0,-0.99451,0.0,1.06895]
[1778527813844,49.54,81886.57,0.0,-0.9945,0.0,1.07185]
[1778527816182,49.54,81890.2,0.0,-0.99448,0.0,1.07484]
[1778527818817,49.54,81892.88,0.0,-0.99447,0.0,1.07705]
[1778527819057,49.54,81893.58,0.0,-0.99446,0.0,1.07762]
[1778527820210,49.54,81887.88,0.0,-0.99449,0.0,1.07293]
[1778527821217,49.54,81872.75,0.0,-0.99456,0.0,1.06055]
[1778527822966,49.54,81872.75,0.0,-0.99456,0.0,1.06055]
[1778527822224,49.54,81869.84,0.0,-0.99457,0.0,1.05818]
[1778527823058,49.54,81869.84,0.0,-0.99457,0.0,1.05818]
[1778527823256,49.54,81869.84,0.0,-0.99457,0.0,1.05818]
[1778527823307,49.54,81869.84,0.0,-0.99457,0.0,1.05818]
[1778527823408,49.54,81871.2,0.0,-0.99457,0.0,1.05929]
[1778527827775,49.54,81870.31,0.0,-0.99457,0.0,1.05857]
[1778527827807,49.54,81870.31,0.0,-0.99457,0.0,1.05857]
[1778527829273,49.54,81865.86,0.0,-0.99459,0.0,1.05495]
[1778527833407,49.54,81867.43,0.0,-0.99459,0.0,1.05512]
[1778527833557,49.54,81867.43,0.0,-0.99459,0.0,1.05512]
[1778527833586,49.54,81867.8,0.0,-0.99459,0.0,1.05542]
[1778527835234,49.54,81867.58,0.0,-0.99459,0.0,1.05524]
[1778527835310,49.54,81867.58,0.0,-0.99459,0.0,1.05524]
[1778527835315,49.54,81871.8,0.0,-0.99457,0.0,1.05867]
[1778527836322,49.54,81874.6,0.0,-0.99456,0.0,1.06095]
[1778527841357,49.54,81875.92,0.0,-0.99455,0.0,1.06202]
[1778527846392,49.54,81875.97,0.0,-0.99455,0.0,1.06206]
[1778527847215,49.54,81875.97,0.0,-0.99455,0.0,1.06206]
[1778527847312,49.54,81875.97,0.0,-0.99455,0.0,1.06206]
[1778527847448,49.54,81875.97,0.0,-0.99455,0.0,1.06206]
[1778527847565,49.54,81875.97,0.0,-0.99455,0.0,1.06206]
[1778527847666,49.54,81875.78,0.0,-0.99455,0.0,1.06191]
[1778527853441,49.54,81873.52,0.0,-0.99456,0.0,1.06007]
[1778527854140,49.54,81873.52,0.0,-0.99456,0.0,1.06007]
[1778527854307,49.54,81873.52,0.0,-0.99456,0.0,1.06007]
[1778527857435,49.54,81872.19,0.0,-0.99457,0.0,1.05899]
[1778527857558,49.54,81872.19,0.0,-0.99457,0.0,1.05899]
[1778527857659,49.54,81868.4,0.0,-0.99459,0.0,1.05591]
[1778527861819,49.54,81871.01,0.0,-0.99457,0.0,1.05803]
[1778527862060,49.54,81869.69,0.0,-0.99458,0.0,1.05696]
[1778527866533,49.54,81881.72,0.0,-0.99452,0.0,1.06676]
[1778527867060,49.54,81881.72,0.0,-0.99452,0.0,1.06676]
[1778527867262,49.54,81881.72,0.0,-0.99452,0.0,1.06676]
[1778527867308,49.54,81881.72,0.0,-0.99452,0.0,1.06676]
[1778527867540,49.54,81881.44,0.0,-0.99453,0.0,1.06653]
[1778527870556,49.54,81883.36,0.0,-0.99452,0.0,1.0681]
[1778527870808,49.54,81883.36,0.0,-0.99452,0.0,1.0681]
[1778527870896,49.54,81883.36,0.0,-0.99452,0.0,1.0681]
[1778527870909,49.54,81885.69,0.0,-0.99451,0.0,1.07001]
[1778527871062,49.54,81885.69,0.0,-0.99451,0.0,1.07001]
[1778527874591,49.54,81880.76,0.0,-0.99453,0.0,1.06598]
[1778527875234,49.54,81880.76,0.0,-0.99453,0.0,1.06598]
[1778527875307,49.54,81880.76,0.0,-0.99453,0.0,1.06598]
[1778527879636,49.54,81879.88,0.0,-0.99453,0.0,1.06526]
[1778527879807,49.54,81879.88,0.0,-0.99453,0.0,1.06526]
[1778527879894,49.54,81879.38,0.0,-0.99453,0.0,1.06485]
[1778527882647,49.54,81875.3,0.0,-0.99455,0.0,1.06152]
[1778527884044,49.54,81875.3,0.0,-0.99455,0.0,1.06152]
[1778527884058,49.54,81877.73,0.0,-0.99454,0.0,1.0635]
[1778527884661,49.54,81881.77,0.0,-0.99452,0.0,1.0668]
[1778527885668,49.54,81889.52,0.0,-0.99449,0.0,1.07316]
[1778527886116,49.54,81889.52,0.0,-0.99449,0.0,1.07316]
[1778527886176,49.54,81889.52,0.0,-0.99449,0.0,1.07316]
[1778527886675,49.54,81894.09,0.0,-0.99447,0.0,1.07692]
[1778527887541,49.54,81894.09,0.0,-0.99447,0.0,1.07692]
[1778527887558,49.54,81894.09,0.0,-0.99447,0.0,1.07692]
[1778527887682,49.54,81897.77,0.0,-0.99445,0.0,1.07996]
[1778527889696,49.54,81900.75,0.0,-0.99443,0.0,1.08243]
[1778527890851,49.54,81900.75,0.0,-0.99443,0.0,1.08243]
[1778527891065,49.54,81903.2,0.0,-0.99442,0.0,1.08446]
[1778527891473,49.54,81903.2,0.0,-0.99442,0.0,1.08446]
[1778527891557,49.54,81903.2,0.0,-0.99442,0.0,1.08446]
[1778527891711,49.54,81903.71,0.0,-0.99443,0.0,1.08375]
[1778527893725,49.54,81898.87,0.0,-0.99445,0.0,1.07975]
[1778527894732,49.54,81893.82,0.0,-0.99447,0.0,1.07558]
[1778527895273,49.54,81893.82,0.0,-0.99447,0.0,1.07558]
[1778527895311,49.54,81893.82,0.0,-0.99447,0.0,1.07558]
[1778527895739,49.54,81893.94,0.0,-0.99447,0.0,1.07568]
[1778527900774,49.54,81893.62,0.0,-0.99447,0.0,1.07541]
[1778527903758,49.54,81893.62,0.0,-0.99447,0.0,1.07541]
[1778527903807,49.54,81893.62,0.0,-0.99447,0.0,1.07541]
[1778527904484,49.54,81894.76,0.0,-0.99447,0.0,1.07635]
[1778527904557,49.54,81894.76,0.0,-0.99447,0.0,1.07635]
[1778527904802,49.54,81895.99,0.0,-0.99446,0.0,1.07737]
[1778527906816,49.54,81902.17,0.0,-0.99443,0.0,1.08248]
[1778527907164,49.54,81902.17,0.0,-0.99443,0.0,1.08248]
[1778527907309,49.54,81902.17,0.0,-0.99443,0.0,1.08248]
[1778527912859,49.54,81902.98,0.0,-0.99443,0.0,1.08315]
[1778527916612,49.54,81903.55,0.0,-0.99443,0.0,1.08362]
[1778527916808,49.54,81903.55,0.0,-0.99443,0.0,1.08362]
[1778527916865,49.54,81903.55,0.0,-0.99443,0.0,1.08362]
[1778527917060,49.54,81903.55,0.0,-0.99443,0.0,1.08362]
[1778527916889,49.54,81903.52,0.0,-0.99443,0.0,1.08359]
[1778527919910,49.54,81899.8,0.0,-0.99444,0.0,1.08051]
[1778527920654,49.54,81899.8,0.0,-0.99444,0.0,1.08051]
[1778527920809,49.54,81899.8,0.0,-0.99444,0.0,1.08051]
[1778527925960,49.54,81897.66,0.0,-0.99445,0.0,1.07875]
[1778527926059,49.54,81897.66,0.0,-0.99445,0.0,1.07875]
[1778527926061,49.54,81897.8,0.0,-0.99445,0.0,1.07886]
[1778527931995,49.54,81898.16,0.0,-0.99445,0.0,1.07916]
[1778527932562,49.54,81898.16,0.0,-0.99445,0.0,1.07916]
[1778527932809,49.54,81898.16,0.0,-0.99445,0.0,1.07916]
[1778527938037,49.54,81897.66,0.0,-0.99445,0.0,1.07875]
[1778527940051,49.54,81894.75,0.0,-0.99447,0.0,1.07634]
[1778527940901,49.54,81894.75,0.0,-0.99447,0.0,1.07634]
[1778527941063,49.54,81894.75,0.0,-0.99447,0.0,1.07634]
[1778527941677,49.54,81892.28,0.0,-0.99448,0.0,1.07431]
[1778527941808,49.54,81892.28,0.0,-0.99448,0.0,1.07431]
[1778527942065,49.54,81892.91,0.0,-0.99448,0.0,1.07483]
[1778527947100,49.54,81893.85,0.0,-0.99447,0.0,1.0756]
[1778527952135,49.54,81894.71,0.0,-0.99447,0.0,1.07519]
[1778527957170,49.54,81892.85,0.0,-0.99448,0.0,1.07366]
[1778527961774,49.54,81893.17,0.0,-0.99448,0.0,1.07392]
[1778527961808,49.54,81893.17,0.0,-0.99448,0.0,1.07392]
[1778527967273,49.54,81895.04,0.0,-0.99447,0.0,1.07546]
[1778527967308,49.54,81895.04,0.0,-0.99447,0.0,1.07546]
[1778527968029,49.54,81895.04,0.0,-0.99447,0.0,1.07546]
[1778527968059,49.54,81895.04,0.0,-0.99447,0.0,1.07546]
[1778527968116,49.54,81896.2,0.0,-0.99447,0.0,1.07642]
[1778527972475,49.54,81896.14,0.0,-0.99447,0.0,1.07637]
[1778527972556,49.54,81896.14,0.0,-0.99447,0.0,1.07637]
[1778527979325,49.54,81896.03,0.0,-0.99447,0.0,1.07628]
[1778527985062,49.54,81896.42,0.0,-0.99447,0.0,1.0766]
[1778527985256,49.54,81896.04,0.0,-0.99447,0.0,1.07629]
[1778527985308,49.54,81896.04,0.0,-0.99447,0.0,1.07629]
[1778527985367,49.54,81895.86,0.0,-0.99447,0.0,1.07614]
[1778527990634,49.54,81896.18,0.0,-0.99447,0.0,1.0764]
[1778527990808,49.54,81896.18,0.0,-0.99447,0.0,1.0764]
[1778527991122,49.54,81896.18,0.0,-0.99447,0.0,1.0764]
[1778527991140,49.54,81888.36,0.0,-0.9945,0.0,1.06997]
[1778527991308,49.54,81888.36,0.0,-0.9945,0.0,1.06997]
[1778527994668,49.54,81886.0,0.0,-0.99452,0.0,1.06804]
[1778527994808,49.54,81886.0,0.0,-0.99452,0.0,1.06804]
[1778527999465,49.54,81881.78,0.0,-0.99453,0.0,1.06458]
[1778528000686,49.54,81881.78,0.0,-0.99453,0.0,1.06458]
[1778528000808,49.54,81881.78,0.0,-0.99453,0.0,1.06458]
[1778528001072,49.54,81881.78,0.0,-0.99453,0.0,1.06458]
[1778528000910,49.54,81873.68,0.0,-0.99457,0.0,1.05798]
[1778528001310,49.54,81873.68,0.0,-0.99457,0.0,1.05798]
[1778528001479,49.54,81871.12,0.0,-0.99458,0.0,1.0559]
[1778528006514,49.54,81869.86,0.0,-0.99459,0.0,1.05488]
[1778528008534,49.54,81870.36,0.0,-0.99459,0.0,1.05529]
[1778528008557,49.54,81870.36,0.0,-0.99459,0.0,1.05529]
[1778528014570,49.54,81873.06,0.0,-0.99458,0.0,1.05637]
[1778528019546,49.54,81873.71,0.0,-0.99458,0.0,1.0569]
[1778528019557,49.54,81873.71,0.0,-0.99458,0.0,1.0569]
[1778528019761,49.54,81873.33,0.0,-0.99458,0.0,1.05659]
[1778528021571,49.54,81873.33,0.0,-0.99458,0.0,1.05659]
[1778528026654,49.54,81872.79,0.0,-0.99458,0.0,1.05615]
[1778528027611,49.54,81872.79,0.0,-0.99458,0.0,1.05615]
[1778528027807,49.54,81872.79,0.0,-0.99458,0.0,1.05615]
[1778528027908,49.54,81873.44,0.0,-0.99458,0.0,1.05668]
[1778528029004,49.54,81873.44,0.0,-0.99458,0.0,1.05668]
[1778528029063,49.54,81873.44,0.0,-0.99458,0.0,1.05668]
[1778528032615,49.54,81875.44,0.0,-0.99457,0.0,1.05831]
[1778528032807,49.54,81875.44,0.0,-0.99457,0.0,1.05831]
[1778528033104,49.54,81875.44,0.0,-0.99457,0.0,1.05831]
[1778528033124,49.54,81874.46,0.0,-0.99457,0.0,1.05751]
[1778528033308,49.54,81874.46,0.0,-0.99457,0.0,1.05751]
[1778528035889,49.54,81873.78,0.0,-0.99458,0.0,1.05696]
[1778528036058,49.54,81873.78,0.0,-0.99458,0.0,1.05696]
[1778528036146,49.54,81869.25,0.0,-0.9946,0.0,1.05328]
[1778528036724,49.54,81864.76,0.0,-0.99462,0.0,1.04965]
[1778528037930,49.54,81864.76,0.0,-0.99462,0.0,1.04965]
[1778528038057,49.54,81864.76,0.0,-0.99462,0.0,1.04965]
[1778528041759,49.54,81857.35,0.0,-0.99465,0.0,1.04368]
[1778528042906,49.54,81857.35,0.0,-0.99465,0.0,1.04368]
[1778528043060,49.54,81857.35,0.0,-0.99465,0.0,1.04368]
[1778528043142,49.54,81856.58,0.0,-0.99466,0.0,1.04306]
[1778528043689,49.54,81856.58,0.0,-0.99466,0.0,1.04306]
[1778528043807,49.54,81856.58,0.0,-0.99466,0.0,1.04306]
[1778528048478,49.54,81855.97,0.0,-0.99466,0.0,1.04257]
[1778528048558,49.54,81855.97,0.0,-0.99466,0.0,1.04257]
[1778528053843,49.54,81855.18,0.0,-0.99466,0.0,1.04194]
[1778528054985,49.54,81855.18,0.0,-0.99466,0.0,1.04194]
[1778528055066,49.54,81855.18,0.0,-0.99466,0.0,1.04194]
[1778528055096,49.54,81855.25,0.0,-0.99466,0.0,1.042]
[1778528055851,49.54,81855.25,0.0,-0.99466,0.0,1.042]
[1778528056057,49.54,81855.25,0.0,-0.99466,0.0,1.042]
[1778528056867,49.54,81861.25,0.0,-0.99463,0.0,1.04682]
[1778528060677,49.54,81861.53,0.0,-0.99463,0.0,1.04705]
[1778528060809,49.54,81861.53,0.0,-0.99463,0.0,1.04705]
[1778528061199,49.54,81861.53,0.0,-0.99463,0.0,1.04705]
[1778528060910,49.54,81861.21,0.0,-0.99463,0.0,1.04679]
[1778528061308,49.54,81861.21,0.0,-0.99463,0.0,1.04679]
[1778528065218,49.54,81861.44,0.0,-0.99463,0.0,1.04697]
[1778528064924,49.54,81856.54,0.0,-0.99466,0.0,1.04303]
[1778528065312,49.54,81856.54,0.0,-0.99466,0.0,1.04303]
[1778528065429,49.54,81856.54,0.0,-0.99466,0.0,1.04303]
[1778528065558,49.54,81856.54,0.0,-0.99466,0.0,1.04303]
[1778528065931,49.54,81855.43,0.0,-0.99466,0.0,1.04214]
[1778528071012,49.54,81853.44,0.0,-0.99467,0.0,1.04055]
[1778528071061,49.54,81853.44,0.0,-0.99467,0.0,1.04055]
[1778528071114,49.54,81855.24,0.0,-0.99467,0.0,1.04089]
[1778528072312,49.54,81854.94,0.0,-0.99467,0.0,1.04065]
[1778528072559,49.54,81854.94,0.0,-0.99467,0.0,1.04065]
[1778528079830,49.54,81852.9,0.0,-0.99468,0.0,1.03902]
[1778528080066,49.54,81852.9,0.0,-0.99468,0.0,1.03902]
[1778528080167,49.54,81851.84,0.0,-0.99468,0.0,1.03817]
[1778528080864,49.54,81851.84,0.0,-0.99468,0.0,1.03817]
[1778528081057,49.54,81851.84,0.0,-0.99468,0.0,1.03817]
[1778528085878,49.54,81850.18,0.0,-0.99469,0.0,1.03684]
[1778528086058,49.54,81850.18,0.0,-0.99469,0.0,1.03684]
[1778528086074,49.54,81852.25,0.0,-0.99468,0.0,1.0385]
[1778528086508,49.54,81852.25,0.0,-0.99468,0.0,1.0385]
[1778528086564,49.54,81852.25,0.0,-0.99468,0.0,1.0385]
[1778528092116,49.54,81847.96,0.0,-0.9947,0.0,1.03507]
[1778528093123,49.54,81845.44,0.0,-0.99471,0.0,1.03306]
[1778528093967,49.54,81845.44,0.0,-0.99471,0.0,1.03306]
[1778528094069,49.54,81845.44,0.0,-0.99471,0.0,1.03306]
[1778528094130,49.54,81845.2,0.0,-0.99471,0.0,1.03287]
[1778528094837,49.54,81845.2,0.0,-0.99471,0.0,1.03287]
[1778528095063,49.54,81845.2,0.0,-0.99471,0.0,1.03287]
[1778528098158,49.54,81843.22,0.0,-0.99472,0.0,1.03129]
[1778528100172,49.54,81840.94,0.0,-0.99473,0.0,1.02948]
[1778528101026,49.54,81840.94,0.0,-0.99473,0.0,1.02948]
[1778528101059,49.54,81840.94,0.0,-0.99473,0.0,1.02948]
[1778528101179,49.54,81838.14,0.0,-0.99474,0.0,1.02726]
[1778528102047,49.54,81838.14,0.0,-0.99474,0.0,1.02726]
[1778528102068,49.54,81838.14,0.0,-0.99474,0.0,1.02726]
[1778528102186,49.54,81840.6,0.0,-0.99473,0.0,1.02921]
[1778528107221,49.54,81839.62,0.0,-0.99474,0.0,1.02843]
[1778528109001,49.54,81838.79,0.0,-0.99474,0.0,1.02777]
[1778528109061,49.54,81838.79,0.0,-0.99474,0.0,1.02777]
[1778528109235,49.54,81838.96,0.0,-0.99474,0.0,1.02791]
[1778528111459,49.54,81838.85,0.0,-0.99474,0.0,1.02782]
[1778528111558,49.54,81838.85,0.0,-0.99474,0.0,1.02782]
[1778528117291,49.54,81839.73,0.0,-0.99474,0.0,1.02852]
[1778528118555,49.54,81839.73,0.0,-0.99474,0.0,1.02852]
[1778528118808,49.54,81839.73,0.0,-0.99474,0.0,1.02852]
[1778528118909,49.54,81841.3,0.0,-0.99473,0.0,1.02976]
[1778528119781,49.54,81841.3,0.0,-0.99473,0.0,1.02976]
[1778528119807,49.54,81841.3,0.0,-0.99473,0.0,1.02976]
[1778528122326,49.54,81838.88,0.0,-0.99474,0.0,1.02784]
[1778528126510,49.54,81839.0,0.0,-0.99474,0.0,1.02794]
[1778528126559,49.54,81839.0,0.0,-0.99474,0.0,1.02794]
[1778528126660,49.54,81835.87,0.0,-0.99476,0.0,1.02546]
[1778528127891,49.54,81835.87,0.0,-0.99476,0.0,1.02546]
[1778528128059,49.54,81835.87,0.0,-0.99476,0.0,1.02546]
[1778528133403,49.54,81834.03,0.0,-0.99477,0.0,1.02292]
[1778528135177,49.54,81834.03,0.0,-0.99477,0.0,1.02292]
[1778528135278,49.54,81834.36,0.0,-0.99477,0.0,1.02318]
[1778528135310,49.54,81834.36,0.0,-0.99477,0.0,1.02318]
[1778528136088,49.54,81834.36,0.0,-0.99477,0.0,1.02318]
[1778528136161,49.54,81840.94,0.0,-0.99474,0.0,1.02839]
[1778528136308,49.54,81840.94,0.0,-0.99474,0.0,1.02839]
[1778528136424,49.54,81842.39,0.0,-0.99473,0.0,1.02955]
[1778528138427,49.54,81842.39,0.0,-0.99473,0.0,1.02955]
[1778528139266,49.54,81842.39,0.0,-0.99473,0.0,1.02955]
[1778528138438,49.54,81846.02,0.0,-0.99471,0.0,1.03243]
[1778528139308,49.54,81846.02,0.0,-0.99471,0.0,1.03243]
[1778528141558,49.54,81846.68,0.0,-0.99471,0.0,1.03296]
[1778528141659,49.54,81846.88,0.0,-0.99471,0.0,1.03312]
[1778528147508,49.54,81854.05,0.0,-0.99468,0.0,1.03885]
[1778528148854,49.54,81854.05,0.0,-0.99468,0.0,1.03885]
[1778528149059,49.54,81854.05,0.0,-0.99468,0.0,1.03885]
[1778528149160,49.54,81851.06,0.0,-0.99469,0.0,1.03645]
[1778528154498,49.54,81852.4,0.0,-0.99469,0.0,1.03753]
[1778528154562,49.54,81852.4,0.0,-0.99469,0.0,1.03753]
[1778528154600,49.54,81860.71,0.0,-0.99465,0.0,1.04419]
[1778528155564,49.54,81860.26,0.0,-0.99465,0.0,1.04383]
[1778528156571,49.54,81862.08,0.0,-0.99464,0.0,1.04529]
[1778528157578,49.54,81860.56,0.0,-0.99465,0.0,1.04407]
[1778528159152,49.54,81860.56,0.0,-0.99465,0.0,1.04407]
[1778528159308,49.54,81860.56,0.0,-0.99465,0.0,1.04407]
[1778528164539,49.54,81858.71,0.0,-0.99466,0.0,1.04258]
[1778528164557,49.54,81858.71,0.0,-0.99466,0.0,1.04258]
[1778528164627,49.54,81858.79,0.0,-0.99466,0.0,1.04265]
[1778528165634,49.54,81861.59,0.0,-0.99464,0.0,1.0449]
[1778528169657,49.54,81860.74,0.0,-0.99465,0.0,1.04421]
[1778528169810,49.54,81860.74,0.0,-0.99465,0.0,1.04421]
[1778528172684,49.54,81862.24,0.0,-0.99464,0.0,1.04542]
[1778528176712,49.54,81864.75,0.0,-0.99463,0.0,1.04744]
[1778528179733,49.54,81869.43,0.0,-0.99461,0.0,1.05122]
[1778528181531,49.54,81870.69,0.0,-0.9946,0.0,1.05224]
[1778528181558,49.54,81870.69,0.0,-0.9946,0.0,1.05224]
[1778528183559,49.54,81871.66,0.0,-0.9946,0.0,1.05303]
[1778528183761,49.54,81871.27,0.0,-0.9946,0.0,1.05271]
[1778528186812,49.54,81872.3,0.0,-0.9946,0.0,1.05354]
[1778528187058,49.54,81872.3,0.0,-0.9946,0.0,1.05354]
[1778528193028,49.54,81868.57,0.0,-0.99462,0.0,1.04942]
[1778528193061,49.54,81868.57,0.0,-0.99462,0.0,1.04942]
[1778528193854,49.54,81866.53,0.0,-0.99463,0.0,1.04778]
[1778528194058,49.54,81866.53,0.0,-0.99463,0.0,1.04778]
[1778528194159,49.54,81866.07,0.0,-0.99463,0.0,1.04741]
[1778528200196,49.54,81866.97,0.0,-0.99463,0.0,1.04813]
[1778528200309,49.54,81866.97,0.0,-0.99463,0.0,1.04813]
[1778528205916,49.54,81867.48,0.0,-0.99462,0.0,1.04854]
[1778528206925,49.54,81870.76,0.0,-0.99461,0.0,1.05119]
[1778528207485,49.54,81870.76,0.0,-0.99461,0.0,1.05119]
[1778528207562,49.54,81870.76,0.0,-0.99461,0.0,1.05119]
[1778528208811,49.54,81873.17,0.0,-0.9946,0.0,1.05314]
[1778528209063,49.54,81873.17,0.0,-0.9946,0.0,1.05314]
[1778528209081,49.54,81872.82,0.0,-0.9946,0.0,1.05286]
[1778528210951,49.54,81881.11,0.0,-0.99456,0.0,1.05959]
[1778528211706,49.54,81881.11,0.0,-0.99456,0.0,1.05959]
[1778528211808,49.54,81881.11,0.0,-0.99456,0.0,1.05959]
[1778528212965,49.54,81883.15,0.0,-0.99455,0.0,1.06125]
[1778528213972,49.54,81886.41,0.0,-0.99454,0.0,1.06391]
[1778528215028,49.54,81886.41,0.0,-0.99454,0.0,1.06391]
[1778528215059,49.54,81886.41,0.0,-0.99454,0.0,1.06391]
[1778528215599,49.54,81885.12,0.0,-0.99454,0.0,1.06286]
[1778528215810,49.54,81885.12,0.0,-0.99454,0.0,1.06286]
[1778528215986,49.54,81885.47,0.0,-0.99454,0.0,1.06315]
[1778528219007,49.54,81895.93,0.0,-0.99449,0.0,1.07171]
[1778528221093,49.54,81898.13,0.0,-0.99448,0.0,1.07352]
[1778528221307,49.54,81898.13,0.0,-0.99448,0.0,1.07352]
[1778528221376,49.54,81897.8,0.0,-0.99448,0.0,1.07325]
[1778528227064,49.54,81898.04,0.0,-0.99448,0.0,1.07345]
[1778528231092,49.54,81903.66,0.0,-0.99445,0.0,1.07808]
[1778528233106,49.54,81908.35,0.0,-0.99443,0.0,1.08196]
[1778528234966,49.54,81910.27,0.0,-0.99442,0.0,1.08355]
[1778528235061,49.54,81910.27,0.0,-0.99442,0.0,1.08355]
[1778528235120,49.54,81903.58,0.0,-0.99446,0.0,1.07802]
[1778528237454,49.54,81901.17,0.0,-0.99447,0.0,1.07603]
[1778528237558,49.54,81901.17,0.0,-0.99447,0.0,1.07603]
[1778528238141,49.54,81900.56,0.0,-0.99447,0.0,1.07553]
[1778528239556,49.54,81900.5,0.0,-0.99447,0.0,1.07548]
[1778528239810,49.54,81900.5,0.0,-0.99447,0.0,1.07548]
[1778528245191,49.54,81898.83,0.0,-0.99448,0.0,1.0741]
[1778528246198,49.54,81894.59,0.0,-0.9945,0.0,1.07061]
[1778528247462,49.54,81894.89,0.0,-0.9945,0.0,1.07086]
[1778528247560,49.54,81894.89,0.0,-0.9945,0.0,1.07086]
[1778528249219,49.54,81903.91,0.0,-0.99445,0.0,1.07829]
[1778528250859,49.54,81902.82,0.0,-0.99446,0.0,1.07739]
[1778528251058,49.54,81902.82,0.0,-0.99446,0.0,1.07739]
[1778528251233,49.54,81902.41,0.0,-0.99447,0.0,1.07593]
[1778528256268,49.54,81902.34,0.0,-0.99447,0.0,1.07587]
[1778528258996,49.54,81902.18,0.0,-0.99447,0.0,1.07574]
[1778528259062,49.54,81902.18,0.0,-0.99447,0.0,1.07574]
[1778528264097,49.54,81902.38,0.0,-0.99447,0.0,1.0759]
[1778528264308,49.54,81902.38,0.0,-0.99447,0.0,1.0759]
[1778528264324,49.54,81902.32,0.0,-0.99447,0.0,1.07585]
[1778528266626,49.54,81903.23,0.0,-0.99446,0.0,1.0766]
[1778528266807,49.54,81903.23,0.0,-0.99446,0.0,1.0766]
[1778528272364,49.54,81903.54,0.0,-0.99446,0.0,1.07686]
[1778528272558,49.54,81902.25,0.0,-0.99447,0.0,1.0758]
[1778528272781,49.54,81902.25,0.0,-0.99447,0.0,1.0758]
[1778528272808,49.54,81902.25,0.0,-0.99447,0.0,1.0758]
[1778528273388,49.54,81902.53,0.0,-0.99447,0.0,1.07603]
[1778528276409,49.54,81897.52,0.0,-0.99449,0.0,1.0719]
[1778528276722,49.54,81897.52,0.0,-0.99449,0.0,1.0719]
[1778528276808,49.54,81897.52,0.0,-0.99449,0.0,1.0719]
[1778528282049,49.54,81896.86,0.0,-0.99449,0.0,1.07136]
[1778528282062,49.54,81896.86,0.0,-0.99449,0.0,1.07136]
[1778528282451,49.54,81897.05,0.0,-0.99449,0.0,1.07152]
[1778528283539,49.54,81897.05,0.0,-0.99449,0.0,1.07152]
[1778528283566,49.54,81897.05,0.0,-0.99449,0.0,1.07152]
[1778528288937,49.54,81897.53,0.0,-0.99449,0.0,1.07191]
[1778528289059,49.54,81897.53,0.0,-0.99449,0.0,1.07191]
[1778528289160,49.54,81899.59,0.0,-0.99448,0.0,1.0736]
[1778528290507,49.54,81900.06,0.0,-0.99448,0.0,1.07399]
[1778528290557,49.54,81900.06,0.0,-0.99448,0.0,1.07399]
[1778528296968,49.54,81901.87,0.0,-0.99447,0.0,1.07548]
[1778528297059,49.54,81901.87,0.0,-0.99447,0.0,1.07548]
[1778528298435,49.54,81900.36,0.0,-0.99448,0.0,1.07424]
[1778528298467,49.54,81899.85,0.0,-0.99448,0.0,1.07382]
[1778528298559,49.54,81899.85,0.0,-0.99448,0.0,1.07382]
[1778528303489,49.54,81901.14,0.0,-0.99447,0.0,1.07488]
[1778528303559,49.54,81901.14,0.0,-0.99447,0.0,1.07488]
[1778528308634,49.54,81899.98,0.0,-0.99448,0.0,1.07393]
[1778528309871,49.54,81899.98,0.0,-0.99448,0.0,1.07393]
[1778528310058,49.54,81899.98,0.0,-0.99448,0.0,1.07393]
[1778528312051,49.54,81900.95,0.0,-0.99447,0.0,1.07472]
[1778528312058,49.54,81900.95,0.0,-0.99447,0.0,1.07472]
[1778528312150,49.54,81900.59,0.0,-0.99448,0.0,1.07331]
[1778528316461,49.54,81900.37,0.0,-0.99448,0.0,1.07313]
[1778528316559,49.54,81900.51,0.0,-0.99448,0.0,1.07324]
[1778528316690,49.54,81903.67,0.0,-0.99447,0.0,1.07584]
[1778528319397,49.54,81901.8,0.0,-0.99447,0.0,1.0743]
[1778528319462,49.54,81901.52,0.0,-0.99448,0.0,1.07407]
[1778528319559,49.54,81901.52,0.0,-0.99448,0.0,1.07407]
[1778528323446,49.54,81898.98,0.0,-0.99449,0.0,1.07198]
[1778528322732,49.54,81889.76,0.0,-0.99453,0.0,1.06442]
[1778528323559,49.54,81889.76,0.0,-0.99453,0.0,1.06442]
[1778528323739,49.54,81887.91,0.0,-0.99454,0.0,1.06291]
[1778528326688,49.54,81887.83,0.0,-0.99454,0.0,1.06285]
[1778528326810,49.54,81887.83,0.0,-0.99454,0.0,1.06285]
[1778528326830,49.54,81887.83,0.0,-0.99454,0.0,1.06285]
[1778528327058,49.54,81887.83,0.0,-0.99454,0.0,1.06285]
[1778528327160,49.54,81890.05,0.0,-0.99453,0.0,1.06466]
[1778528330996,49.54,81891.87,0.0,-0.99452,0.0,1.06615]
[1778528331062,49.54,81891.87,0.0,-0.99452,0.0,1.06615]
[1778528335291,49.54,81893.26,0.0,-0.99451,0.0,1.06729]
[1778528335308,49.54,81893.26,0.0,-0.99451,0.0,1.06729]
[1778528335759,49.54,81894.54,0.0,-0.99451,0.0,1.06834]
[1778528335808,49.54,81894.54,0.0,-0.99451,0.0,1.06834]
[1778528335823,49.54,81893.96,0.0,-0.99451,0.0,1.06786]
[1778528339387,49.54,81894.83,0.0,-0.99451,0.0,1.06857]
[1778528339561,49.54,81897.63,0.0,-0.99449,0.0,1.07087]
[1778528344886,49.54,81897.96,0.0,-0.99449,0.0,1.07114]
[1778528349921,49.54,81897.86,0.0,-0.99449,0.0,1.07106]
[1778528353949,49.54,81887.97,0.0,-0.99454,0.0,1.06296]
[1778528354956,49.54,81884.02,0.0,-0.99456,0.0,1.05974]
[1778528355562,49.54,81884.02,0.0,-0.99456,0.0,1.05974]
[1778528355809,49.54,81884.02,0.0,-0.99456,0.0,1.05974]
[1778528356985,49.54,81883.96,0.0,-0.99456,0.0,1.05969]
[1778528357064,49.54,81883.96,0.0,-0.99456,0.0,1.05969]
[1778528357512,49.54,81882.11,0.0,-0.99457,0.0,1.05819]
[1778528357977,49.54,81890.75,0.0,-0.99453,0.0,1.06523]
[1778528358984,49.54,81893.04,0.0,-0.99452,0.0,1.06711]
[1778528359991,49.54,81896.92,0.0,-0.9945,0.0,1.07029]
[1778528366033,49.54,81896.75,0.0,-0.9945,0.0,1.07015]
[1778528369054,49.54,81904.64,0.0,-0.99446,0.0,1.07664]
[1778528371565,49.54,81905.31,0.0,-0.99446,0.0,1.07607]
[1778528375558,49.54,81906.86,0.0,-0.99446,0.0,1.07735]
[1778528377114,49.54,81921.52,0.0,-0.99439,0.0,1.08952]
[1778528378121,49.54,81925.03,0.0,-0.99437,0.0,1.09244]
[1778528379128,49.54,81924.67,0.0,-0.99437,0.0,1.09214]
[1778528381142,49.54,81919.65,0.0,-0.9944,0.0,1.08796]
[1778528382897,49.54,81919.13,0.0,-0.9944,0.0,1.08752]
[1778528383060,49.54,81919.13,0.0,-0.9944,0.0,1.08752]
[1778528383319,49.54,81919.13,0.0,-0.9944,0.0,1.08752]
[1778528383420,49.54,81920.34,0.0,-0.99439,0.0,1.08853]
[1778528383558,49.54,81920.34,0.0,-0.99439,0.0,1.08853]
[1778528389198,49.54,81918.76,0.0,-0.9944,0.0,1.08722]
[1778528390205,49.54,81912.9,0.0,-0.99443,0.0,1.08235]
[1778528391681,49.54,81912.87,0.0,-0.99443,0.0,1.08233]
[1778528391808,49.54,81912.87,0.0,-0.99443,0.0,1.08233]
[1778528392060,49.54,81912.87,0.0,-0.99443,0.0,1.08233]
[1778528392308,49.54,81912.87,0.0,-0.99443,0.0,1.08233]
[1778528392409,49.54,81911.98,0.0,-0.99443,0.0,1.08159]
[1778528397254,49.54,81914.97,0.0,-0.99442,0.0,1.08407]
[1778528399268,49.54,81918.16,0.0,-0.9944,0.0,1.08672]
[1778528400483,49.54,81918.16,0.0,-0.9944,0.0,1.08672]
[1778528400559,49.54,81918.16,0.0,-0.9944,0.0,1.08672]
[1778528400652,49.54,81919.01,0.0,-0.9944,0.0,1.08742]
[1778528400807,49.54,81919.01,0.0,-0.9944,0.0,1.08742]
[1778528400909,49.54,81919.01,0.0,-0.9944,0.0,1.08742]
[1778528406317,49.54,81923.27,0.0,-0.99438,0.0,1.09097]
[1778528407324,49.54,81926.63,0.0,-0.99436,0.0,1.09378]
[1778528408670,49.54,81926.85,0.0,-0.99436,0.0,1.09397]
[1778528408725,49.54,81926.85,0.0,-0.99436,0.0,1.09397]
[1778528408812,49.54,81926.85,0.0,-0.99436,0.0,1.09397]
[1778528409338,49.54,81927.14,0.0,-0.99436,0.0,1.09421]
[1778528414373,49.54,81926.77,0.0,-0.99436,0.0,1.0939]
[1778528416387,49.54,81930.76,0.0,-0.99434,0.0,1.09724]
[1778528416599,49.54,81930.76,0.0,-0.99434,0.0,1.09724]
[1778528416676,49.54,81930.76,0.0,-0.99434,0.0,1.09724]
[1778528416809,49.54,81930.76,0.0,-0.99434,0.0,1.09724]
[1778528417394,49.54,81930.78,0.0,-0.99434,0.0,1.09726]
[1778528418401,49.54,81944.25,0.0,-0.99428,0.0,1.1086]
[1778528419409,49.54,81940.99,0.0,-0.99429,0.0,1.10584]
[1778528421170,49.54,81941.38,0.0,-0.99429,0.0,1.10617]
[1778528421298,49.54,81941.38,0.0,-0.99429,0.0,1.10617]
[1778528421309,49.54,81941.38,0.0,-0.99429,0.0,1.10617]
[1778528421423,49.54,81943.1,0.0,-0.99428,0.0,1.10763]
[1778528426458,49.54,81943.76,0.0,-0.99428,0.0,1.10818]
[1778528427469,49.54,81947.14,0.0,-0.99426,0.0,1.11104]
[1778528430806,49.54,81945.71,0.0,-0.99427,0.0,1.10983]
[1778528430983,49.54,81945.71,0.0,-0.99427,0.0,1.10983]
[1778528431057,49.54,81945.71,0.0,-0.99427,0.0,1.10983]
[1778528431496,49.54,81945.94,0.0,-0.99428,0.0,1.10888]
[1778528436531,49.54,81945.94,0.0,-0.99428,0.0,1.10888]
[1778528441568,49.54,81950.4,0.0,-0.99425,0.0,1.11266]
[1778528442964,49.54,81950.19,0.0,-0.99426,0.0,1.11248]
[1778528443062,49.54,81950.19,0.0,-0.99426,0.0,1.11248]
[1778528443290,49.54,81950.19,0.0,-0.99426,0.0,1.11248]
[1778528443308,49.54,81950.19,0.0,-0.99426,0.0,1.11248]
[1778528443582,49.54,81953.55,0.0,-0.99424,0.0,1.11533]
[1778528444589,49.54,81963.82,0.0,-0.99419,0.0,1.12409]
[1778528445415,49.54,81963.82,0.0,-0.99419,0.0,1.12409]
[1778528445558,49.54,81963.82,0.0,-0.99419,0.0,1.12409]
[1778528445596,49.54,81964.55,0.0,-0.99419,0.0,1.12471]
[1778528450631,49.54,81967.0,0.0,-0.99417,0.0,1.12681]
[1778528453345,49.54,81967.7,0.0,-0.99417,0.0,1.12741]
[1778528453393,49.54,81967.7,0.0,-0.99417,0.0,1.12741]
[1778528453557,49.54,81967.7,0.0,-0.99417,0.0,1.12741]
[1778528453447,49.54,81965.53,0.0,-0.99418,0.0,1.12555]
[1778528456675,49.54,81960.57,0.0,-0.9942,0.0,1.12131]
[1778528457877,49.54,81960.57,0.0,-0.9942,0.0,1.12131]
[1778528457939,49.54,81960.57,0.0,-0.9942,0.0,1.12131]
[1778528458058,49.54,81960.57,0.0,-0.9942,0.0,1.12131]
[1778528458160,49.54,81960.71,0.0,-0.9942,0.0,1.12143]
[1778528459696,49.54,81955.87,0.0,-0.99423,0.0,1.1173]
[1778528464731,49.54,81953.7,0.0,-0.99424,0.0,1.11546]
[1778528469766,49.54,81953.56,0.0,-0.99424,0.0,1.11534]
[1778528470773,49.54,81943.33,0.0,-0.99429,0.0,1.10667]
[1778528471780,49.54,81942.19,0.0,-0.99429,0.0,1.10571]
[1778528473197,49.54,81942.19,0.0,-0.99429,0.0,1.10571]
[1778528473307,49.54,81942.19,0.0,-0.99429,0.0,1.10571]
[1778528473433,49.54,81942.19,0.0,-0.99429,0.0,1.10571]
[1778528473559,49.54,81942.19,0.0,-0.99429,0.0,1.10571]
[1778528473534,49.54,81941.22,0.0,-0.9943,0.0,1.10489]
[1778528478829,49.54,81940.19,0.0,-0.9943,0.0,1.10402]
[1778528480691,49.54,81940.38,0.0,-0.9943,0.0,1.10418]
[1778528480809,49.54,81940.38,0.0,-0.9943,0.0,1.10418]
[1778528480871,49.54,81940.38,0.0,-0.9943,0.0,1.10418]
[1778528481058,49.54,81940.38,0.0,-0.9943,0.0,1.10418]
[1778528481160,49.54,81940.79,0.0,-0.9943,0.0,1.10453]
[1778528485879,49.54,81937.24,0.0,-0.99432,0.0,1.10154]
[1778528486886,49.54,81929.62,0.0,-0.99435,0.0,1.09515]
[1778528488052,49.54,81929.62,0.0,-0.99435,0.0,1.09515]
[1778528488060,49.54,81929.62,0.0,-0.99435,0.0,1.09515]
[1778528488333,49.54,81929.62,0.0,-0.99435,0.0,1.09515]
[1778528488557,49.54,81929.62,0.0,-0.99435,0.0,1.09515]
[1778528488659,49.54,81929.8,0.0,-0.99435,0.0,1.0953]
[1778528491993,49.54,81928.74,0.0,-0.99436,0.0,1.09441]
[1778528492059,49.54,81928.74,0.0,-0.99436,0.0,1.09441]
[1778528492060,49.54,81928.74,0.0,-0.99436,0.0,1.09441]
[1778528492308,49.54,81928.74,0.0,-0.99436,0.0,1.09441]
[1778528492409,49.54,81927.26,0.0,-0.99437,0.0,1.09203]
[1778528497965,49.54,81926.93,0.0,-0.99437,0.0,1.09176]
[1778528501634,49.54,81926.43,0.0,-0.99438,0.0,1.09134]
[1778528501808,49.54,81927.33,0.0,-0.99437,0.0,1.09209]
[1778528501859,49.54,81927.33,0.0,-0.99437,0.0,1.09209]
[1778528502059,49.54,81927.33,0.0,-0.99437,0.0,1.09209]
[1778528502160,49.54,81926.68,0.0,-0.99437,0.0,1.09155]
[1778528506444,49.54,81926.77,0.0,-0.99437,0.0,1.09163]
[1778528506558,49.54,81926.77,0.0,-0.99437,0.0,1.09163]
[1778528506659,49.54,81931.41,0.0,-0.99435,0.0,1.09551]
[1778528512063,49.54,81932.49,0.0,-0.99435,0.0,1.09641]
[1778528517098,49.54,81931.97,0.0,-0.99435,0.0,1.09597]
[1778528518105,49.54,81926.48,0.0,-0.99438,0.0,1.09138]
[1778528519398,49.54,81926.48,0.0,-0.99438,0.0,1.09138]
[1778528519509,49.54,81926.48,0.0,-0.99438,0.0,1.09138]
[1778528519559,49.54,81926.48,0.0,-0.99438,0.0,1.09138]
[1778528519610,49.54,81921.3,0.0,-0.9944,0.0,1.08707]
[1778528525160,49.54,81922.49,0.0,-0.99439,0.0,1.08806]
[1778528526727,49.54,81922.36,0.0,-0.99439,0.0,1.08795]
[1778528526807,49.54,81922.36,0.0,-0.99439,0.0,1.08795]
[1778528526974,49.54,81922.36,0.0,-0.99439,0.0,1.08795]
[1778528527060,49.54,81922.36,0.0,-0.99439,0.0,1.08795]
[1778528527174,49.54,81923.19,0.0,-0.99439,0.0,1.08864]
[1778528532209,49.54,81923.45,0.0,-0.99439,0.0,1.08886]
[1778528535665,49.54,81924.2,0.0,-0.99439,0.0,1.08948]
[1778528535808,49.54,81923.29,0.0,-0.99439,0.0,1.08872]
[1778528535853,49.54,81923.29,0.0,-0.99439,0.0,1.08872]
[1778528536062,49.54,81923.29,0.0,-0.99439,0.0,1.08872]
[1778528536237,49.54,81923.12,0.0,-0.99439,0.0,1.08858]
[1778528540717,49.54,81924.21,0.0,-0.99439,0.0,1.08949]
[1778528540796,49.54,81925.26,0.0,-0.99438,0.0,1.09037]
[1778528540811,49.54,81925.26,0.0,-0.99438,0.0,1.09037]
[1778528541272,49.54,81928.12,0.0,-0.99437,0.0,1.09275]
[1778528543286,49.54,81931.72,0.0,-0.99435,0.0,1.09577]
[1778528543858,49.54,81931.72,0.0,-0.99435,0.0,1.09577]
[1778528543956,49.54,81931.72,0.0,-0.99435,0.0,1.09577]
[1778528544061,49.54,81931.72,0.0,-0.99435,0.0,1.09577]
[1778528544293,49.54,81929.7,0.0,-0.99436,0.0,1.09407]
[1778528551342,49.54,81930.14,0.0,-0.99436,0.0,1.0933]
[1778528553642,49.54,81932.09,0.0,-0.99435,0.0,1.09494]
[1778528553661,49.54,81931.86,0.0,-0.99436,0.0,1.09474]
[1778528553774,49.54,81931.86,0.0,-0.99436,0.0,1.09474]
[1778528553808,49.54,81931.86,0.0,-0.99436,0.0,1.09474]
[1778528557384,49.54,81935.37,0.0,-0.99434,0.0,1.09768]
[1778528558286,49.54,81935.37,0.0,-0.99434,0.0,1.09768]
[1778528558309,49.54,81935.37,0.0,-0.99434,0.0,1.09768]
[1778528558427,49.54,81935.37,0.0,-0.99434,0.0,1.09768]
[1778528558557,49.54,81935.37,0.0,-0.99434,0.0,1.09768]
[1778528558658,49.54,81936.09,0.0,-0.99433,0.0,1.09829]
[1778528563444,49.54,81996.9,0.0,-0.99404,1e-05,1.15033]
[1778528564202,49.54,81996.9,0.0,-0.99404,1e-05,1.15033]
[1778528564445,49.54,82033.82,0.0,-0.99385,1e-05,1.18291]
[1778528565448,49.54,82050.04,0.0,-0.99376,1e-05,1.19746]
[1778528566492,49.54,82064.36,0.0,-0.99369,1e-05,1.21043]
[1778528567019,49.54,82064.36,0.0,-0.99369,1e-05,1.21043]
[1778528567475,49.54,82071.23,0.0,-0.99365,1e-05,1.2167]
[1778528568481,49.54,82073.87,0.0,-0.99364,1e-05,1.21911]
[1778528570501,49.54,82075.39,0.0,-0.99363,1e-05,1.2205]
[1778528571506,49.54,82061.92,0.0,-0.9937,1e-05,1.20821]
[1778528572514,49.54,82063.41,0.0,-0.99369,1e-05,1.20957]
[1778528577549,49.54,82053.24,0.0,-0.99375,1e-05,1.20035]
[1778528578556,49.54,82052.55,0.0,-0.99375,1e-05,1.19973]
[1778528581578,49.54,82047.5,0.0,-0.99378,1e-05,1.19517]
[1778528585611,49.54,82042.92,0.0,-0.9938,1e-05,1.19105]
[1778528586618,49.54,82031.76,0.0,-0.99386,1e-05,1.18107]
[1778528587625,49.54,82025.77,0.0,-0.99389,1e-05,1.17574]
[1778528590646,49.54,82029.34,0.0,-0.99387,1e-05,1.17891]
[1778528591653,49.54,82034.5,0.0,-0.99385,1e-05,1.18351]
[1778528596509,49.54,82034.68,0.0,-0.99384,1e-05,1.18367]
[1778528596558,49.54,82034.68,0.0,-0.99384,1e-05,1.18367]
[1778528596570,49.54,82034.68,0.0,-0.99384,1e-05,1.18367]
[1778528596688,49.54,82034.89,0.0,-0.99384,1e-05,1.18386]
[1778528596807,49.54,82034.89,0.0,-0.99384,1e-05,1.18386]
[1778528600716,49.54,82029.68,0.0,-0.99387,1e-05,1.17922]
[1778528600825,49.54,82029.68,0.0,-0.99387,1e-05,1.17922]
[1778528600885,49.54,82029.68,0.0,-0.99387,1e-05,1.17922]
[1778528601070,49.54,82029.68,0.0,-0.99387,1e-05,1.17922]
[1778528601723,49.54,82029.33,0.0,-0.99387,1e-05,1.1789]
[1778528604820,49.54,82028.1,0.0,-0.99388,1e-05,1.17781]
[1778528605060,49.54,82028.1,0.0,-0.99388,1e-05,1.17781]
[1778528607765,49.54,82036.35,0.0,-0.99384,1e-05,1.18517]
[1778528608772,49.54,82042.16,0.0,-0.99381,1e-05,1.19037]
[1778528609814,49.54,82042.54,0.0,-0.9938,1e-05,1.19071]
[1778528609896,49.54,82042.54,0.0,-0.9938,1e-05,1.19071]
[1778528610061,49.54,82042.54,0.0,-0.9938,1e-05,1.19071]
[1778528610786,49.54,82041.27,0.0,-0.99381,1e-05,1.18957]
[1778528611793,49.54,82037.42,0.0,-0.99384,1e-05,1.18492]
[1778528612585,49.54,82037.42,0.0,-0.99384,1e-05,1.18492]
[1778528612808,49.54,82037.42,0.0,-0.99384,1e-05,1.18492]
[1778528612801,49.54,82039.99,0.0,-0.99382,1e-05,1.18722]
[1778528613338,49.54,82039.99,0.0,-0.99382,1e-05,1.18722]
[1778528613556,49.54,82039.99,0.0,-0.99382,1e-05,1.18722]
[1778528613808,49.54,82037.93,0.0,-0.99383,1e-05,1.18537]
[1778528614815,49.54,82034.6,0.0,-0.99385,1e-05,1.1824]
[1778528616512,49.54,82034.6,0.0,-0.99385,1e-05,1.1824]
[1778528616558,49.54,82034.6,0.0,-0.99385,1e-05,1.1824]
[1778528619246,49.54,82031.92,0.0,-0.99386,1e-05,1.18001]
[1778528619307,49.54,82031.92,0.0,-0.99386,1e-05,1.18001]
[1778528619347,49.54,82026.25,0.0,-0.99389,1e-05,1.17497]
[1778528621356,49.54,82026.64,0.0,-0.99389,1e-05,1.17531]
[1778528621558,49.54,82026.64,0.0,-0.99389,1e-05,1.17531]
[1778528621644,49.54,82026.72,0.0,-0.99389,1e-05,1.17538]
[1778528626900,49.54,82028.89,0.0,-0.99388,1e-05,1.17731]
[1778528627890,49.54,82028.89,0.0,-0.99388,1e-05,1.17731]
[1778528628063,49.54,82028.89,0.0,-0.99388,1e-05,1.17731]
[1778528628106,49.54,82032.53,0.0,-0.99386,1e-05,1.18055]
[1778528634699,49.54,82033.5,0.0,-0.99386,1e-05,1.18142]
[1778528634705,49.54,82033.5,0.0,-0.99386,1e-05,1.18142]
[1778528634813,49.54,82033.5,0.0,-0.99386,1e-05,1.18142]
[1778528634800,49.54,82031.26,0.0,-0.99387,1e-05,1.17942]
[1778528634956,49.54,82030.74,0.0,-0.99387,1e-05,1.17896]
[1778528637977,49.54,82028.18,0.0,-0.99388,1e-05,1.17668]
[1778528642005,49.54,82018.07,0.0,-0.99394,1e-05,1.16772]
[1778528643012,49.54,82011.42,0.0,-0.99397,1e-05,1.16186]
[1778528644007,49.54,82011.42,0.0,-0.99397,1e-05,1.16186]
[1778528644063,49.54,82011.42,0.0,-0.99397,1e-05,1.16186]
[1778528644271,49.54,82011.42,0.0,-0.99397,1e-05,1.16186]
[1778528644308,49.54,82011.42,0.0,-0.99397,1e-05,1.16186]
[1778528644372,49.54,82011.13,0.0,-0.99397,1e-05,1.1616]
[1778528649835,49.54,82009.79,0.0,-0.99398,1e-05,1.16043]
[1778528649895,49.54,82008.92,0.0,-0.99398,1e-05,1.15966]
[1778528650060,49.54,82008.92,0.0,-0.99398,1e-05,1.15966]
[1778528650062,49.54,82010.41,0.0,-0.99397,1e-05,1.16097]
[1778528656104,49.54,82010.33,0.0,-0.99397,1e-05,1.1609]
[1778528662146,49.54,82009.73,0.0,-0.99398,1e-05,1.16037]
[1778528665000,49.54,82008.25,0.0,-0.99399,1e-05,1.15907]
[1778528665049,49.54,82008.25,0.0,-0.99399,1e-05,1.15907]
[1778528665068,49.54,82008.25,0.0,-0.99399,1e-05,1.15907]
[1778528665167,49.54,82007.94,0.0,-0.99399,1e-05,1.1588]
[1778528669416,49.54,82007.75,0.0,-0.99399,1e-05,1.15863]
[1778528669474,49.54,82007.75,0.0,-0.99399,1e-05,1.15863]
[1778528669559,49.54,82007.75,0.0,-0.99399,1e-05,1.15863]
[1778528669640,49.54,82011.06,0.0,-0.99397,1e-05,1.16154]
[1778528672216,49.54,82016.04,0.0,-0.99395,1e-05,1.16474]
[1778528673223,49.54,82013.93,0.0,-0.99396,1e-05,1.16288]
[1778528674230,49.54,82016.19,0.0,-0.99395,1e-05,1.16487]
[1778528677987,49.54,82015.87,0.0,-0.99395,1e-05,1.16459]
[1778528678041,49.54,82015.87,0.0,-0.99395,1e-05,1.16459]
[1778528678061,49.54,82015.87,0.0,-0.99395,1e-05,1.16459]
[1778528678258,49.54,82012.95,0.0,-0.99397,1e-05,1.16202]
[1778528683293,49.54,82011.68,0.0,-0.99397,1e-05,1.1609]
[1778528688328,49.54,81998.76,0.0,-0.99404,1e-05,1.14959]
[1778528689335,49.54,81988.96,0.0,-0.99409,0.0,1.14107]
[1778528690439,49.54,81988.06,0.0,-0.99409,0.0,1.14029]
[1778528691364,49.54,81988.06,0.0,-0.99409,0.0,1.14029]
[1778528691560,49.54,81988.06,0.0,-0.99409,0.0,1.14029]
[1778528691808,49.54,81988.06,0.0,-0.99409,0.0,1.14029]
[1778528691648,49.54,81987.28,0.0,-0.9941,0.0,1.13961]
[1778528697336,49.54,81987.49,0.0,-0.9941,0.0,1.13979]
[1778528697402,49.54,81987.49,0.0,-0.9941,0.0,1.13979]
[1778528697557,49.54,81987.49,0.0,-0.9941,0.0,1.13979]
[1778528697658,49.54,81989.69,0.0,-0.99408,0.0,1.1417]
[1778528702529,49.54,81988.54,0.0,-0.99409,0.0,1.1407]
[1778528702559,49.54,81988.54,0.0,-0.99409,0.0,1.1407]
[1778528702659,49.54,81988.54,0.0,-0.99409,0.0,1.1407]
[1778528702812,49.54,81988.54,0.0,-0.99409,0.0,1.1407]
[1778528702760,49.54,81989.68,0.0,-0.99408,0.0,1.14169]
[1778528708468,49.54,81990.02,0.0,-0.99408,0.0,1.14199]
[1778528709475,49.54,81993.21,0.0,-0.99407,0.0,1.14476]
[1778528710392,49.54,81993.21,0.0,-0.99407,0.0,1.14476]
[1778528710452,49.54,81993.21,0.0,-0.99407,0.0,1.14476]
[1778528710557,49.54,81993.21,0.0,-0.99407,0.0,1.14476]
[1778528710658,49.54,81992.86,0.0,-0.99407,0.0,1.14445]
[1778528713503,49.54,81997.25,0.0,-0.99405,1e-05,1.14827]
[1778528718538,49.54,81996.72,0.0,-0.99405,1e-05,1.14781]
[1778528721837,49.54,81996.9,0.0,-0.99405,1e-05,1.14797]
[1778528722000,49.54,81995.26,0.0,-0.99406,1e-05,1.14654]
[1778528722059,49.54,81995.26,0.0,-0.99406,1e-05,1.14654]
[1778528722566,49.54,81992.01,0.0,-0.99407,0.0,1.14371]
[1778528723573,49.54,81988.9,0.0,-0.99409,0.0,1.14102]
[1778528725587,49.54,81987.24,0.0,-0.9941,0.0,1.13958]
[1778528730622,49.54,81987.46,0.0,-0.9941,0.0,1.13977]
[1778528735657,49.54,81988.7,0.0,-0.9941,0.0,1.13967]
[1778528736664,49.54,81971.65,0.0,-0.99418,0.0,1.12499]
[1778528737496,49.54,81971.65,0.0,-0.99418,0.0,1.12499]
[1778528737557,49.54,81971.65,0.0,-0.99418,0.0,1.12499]
[1778528737712,49.54,81971.86,0.0,-0.99418,0.0,1.12517]
[1778528738154,49.54,81971.86,0.0,-0.99418,0.0,1.12517]
[1778528738307,49.54,81971.86,0.0,-0.99418,0.0,1.12517]
[1778528743713,49.54,81973.4,0.0,-0.99417,0.0,1.12649]
[1778528747741,49.54,81971.57,0.0,-0.99418,0.0,1.12492]
[1778528748323,49.54,81971.57,0.0,-0.99418,0.0,1.12492]
[1778528748558,49.54,81971.57,0.0,-0.99418,0.0,1.12492]
[1778528754790,49.54,81971.79,0.0,-0.99418,0.0,1.12511]
[1778528760832,49.54,81972.56,0.0,-0.99418,0.0,1.12576]
[1778528765008,49.54,81972.81,0.0,-0.99417,0.0,1.12598]
[1778528765061,49.54,81972.81,0.0,-0.99417,0.0,1.12598]
[1778528769059,49.54,81972.88,0.0,-0.99417,0.0,1.12604]
[1778528769281,49.54,81972.88,0.0,-0.99417,0.0,1.12604]
[1778528769307,49.54,81972.88,0.0,-0.99417,0.0,1.12604]
[1778528769896,49.54,81980.75,0.0,-0.99413,0.0,1.1328]
[1778528770904,49.54,81986.83,0.0,-0.9941,0.0,1.13805]
[1778528773350,49.54,81986.62,0.0,-0.99411,0.0,1.13787]
[1778528773557,49.54,81986.62,0.0,-0.99411,0.0,1.13787]
[1778528773671,49.54,81986.62,0.0,-0.99411,0.0,1.13787]
[1778528773807,49.54,81986.62,0.0,-0.99411,0.0,1.13787]
[1778528773925,49.54,81985.76,0.0,-0.99411,0.0,1.13713]
[1778528774932,49.54,81982.27,0.0,-0.99413,0.0,1.13411]
[1778528779967,49.54,81982.77,0.0,-0.99412,0.0,1.13454]
[1778528785007,49.54,81981.96,0.0,-0.99413,0.0,1.13385]
[1778528790037,49.54,81981.86,0.0,-0.99413,0.0,1.13376]
[1778528796081,49.54,81980.06,0.0,-0.99414,0.0,1.13104]
[1778528801115,49.54,81981.03,0.0,-0.99414,0.0,1.13188]
[1778528807159,49.54,81980.76,0.0,-0.99414,0.0,1.13164]
[1778528812193,49.54,81982.62,0.0,-0.99413,0.0,1.13324]
[1778528820105,49.54,81981.89,0.0,-0.99413,0.0,1.13262]
[1778528825284,49.54,81981.76,0.0,-0.99414,0.0,1.1325]
[1778528830319,49.54,81981.73,0.0,-0.99414,0.0,1.13248]
[1778528835354,49.54,81981.63,0.0,-0.99414,0.0,1.13239]
[1778528840389,49.54,81983.03,0.0,-0.99413,0.0,1.1336]
[1778528845424,49.54,81984.91,0.0,-0.99412,0.0,1.13522]
[1778528850459,49.54,81986.01,0.0,-0.99411,0.0,1.13617]
[1778528855494,49.54,81985.72,0.0,-0.99412,0.0,1.13475]
[1778528860530,49.54,81985.23,0.0,-0.99412,0.0,1.13433]
[1778528868585,49.54,81985.79,0.0,-0.99412,0.0,1.13481]
[1778528869601,49.54,81998.41,0.0,-0.99406,1e-05,1.14574]
[1778528870599,49.54,82001.13,0.0,-0.99405,1e-05,1.14811]
[1778528874627,49.54,82006.01,0.0,-0.99402,1e-05,1.15237]
[1778528877648,49.54,81999.15,0.0,-0.99406,1e-05,1.14639]
[1778528882683,49.54,82004.03,0.0,-0.99403,1e-05,1.15064]
[1778528884697,49.54,81995.0,0.0,-0.99408,0.0,1.14278]
[1778528886711,49.54,81992.32,0.0,-0.99409,0.0,1.14046]
[1778528891747,49.54,81986.72,0.0,-0.99412,0.0,1.13561]
[1778528892754,49.54,81975.75,0.0,-0.99417,0.0,1.12617]
[1778528894769,49.54,81965.01,0.0,-0.99422,0.0,1.11699]
[1778528895777,49.54,81953.67,0.0,-0.99428,0.0,1.10737]
[1778528896783,49.54,81953.6,0.0,-0.99428,0.0,1.10731]
[1778528897907,49.54,81953.6,0.0,-0.99428,0.0,1.10731]
[1778528898003,49.54,81953.62,0.0,-0.99428,0.0,1.10733]
[1778528898549,49.54,81953.62,0.0,-0.99428,0.0,1.10733]
[1778528903832,49.54,81951.13,0.0,-0.99429,0.0,1.10523]
[1778528908711,49.54,81950.82,0.0,-0.99429,0.0,1.10496]
[1778528908807,49.54,81950.82,0.0,-0.99429,0.0,1.10496]
[1778528908867,49.54,81951.11,0.0,-0.99429,0.0,1.10521]
[1778528914909,49.54,81952.06,0.0,-0.99429,0.0,1.10486]
[1778528918558,49.54,81952.13,0.0,-0.99429,0.0,1.10492]
[1778528923926,49.54,81953.6,0.0,-0.99429,0.0,1.10616]
[1778528924058,49.54,81953.6,0.0,-0.99429,0.0,1.10616]
[1778528924106,49.54,81953.6,0.0,-0.99429,0.0,1.10616]
[1778528924308,49.54,81953.05,0.0,-0.99429,0.0,1.1057]
[1778528924981,49.54,81955.58,0.0,-0.99428,0.0,1.10784]
[1778528925986,49.54,81960.01,0.0,-0.99425,0.0,1.11159]
[1778528931021,49.54,81960.28,0.0,-0.99425,0.0,1.11182]
[1778528931954,49.54,81960.28,0.0,-0.99425,0.0,1.11182]
[1778528932062,49.54,81960.28,0.0,-0.99425,0.0,1.11182]
[1778528934042,49.54,81964.85,0.0,-0.99423,0.0,1.1157]
[1778528938761,49.54,81965.39,0.0,-0.99423,0.0,1.11616]
[1778528938809,49.54,81965.39,0.0,-0.99423,0.0,1.11616]
[1778528939077,49.54,81970.87,0.0,-0.9942,0.0,1.12083]
[1778528939365,49.54,81970.87,0.0,-0.9942,0.0,1.12083]
[1778528939558,49.54,81970.87,0.0,-0.9942,0.0,1.12083]
[1778528940084,49.54,81971.49,0.0,-0.9942,0.0,1.12136]
[1778528943105,49.54,81976.47,0.0,-0.99417,0.0,1.12563]
[1778528944112,49.54,81980.85,0.0,-0.99415,0.0,1.12939]
[1778528945034,49.54,81980.85,0.0,-0.99415,0.0,1.12939]
[1778528945059,49.54,81980.85,0.0,-0.99415,0.0,1.12939]
[1778528946126,49.54,81985.75,0.0,-0.99413,0.0,1.1336]
[1778528948140,49.54,81989.33,0.0,-0.99411,0.0,1.13669]
[1778528949147,49.54,81992.63,0.0,-0.99409,0.0,1.13955]
[1778528953448,49.54,81992.94,0.0,-0.99409,0.0,1.13982]
[1778528953558,49.54,81992.94,0.0,-0.99409,0.0,1.13982]
[1778528954110,49.54,81992.94,0.0,-0.99409,0.0,1.13982]
[1778528954309,49.54,81992.94,0.0,-0.99409,0.0,1.13982]
[1778528954410,49.54,81992.88,0.0,-0.99409,0.0,1.13977]
[1778528956214,49.54,81969.29,0.0,-0.99421,0.0,1.11949]
[1778528957206,49.54,81964.84,0.0,-0.99423,0.0,1.11569]
[1778528958967,49.54,81964.84,0.0,-0.99423,0.0,1.11569]
[1778528959064,49.54,81964.84,0.0,-0.99423,0.0,1.11569]
[1778528966278,49.54,81967.36,0.0,-0.99422,0.0,1.11784]
[1778528968593,49.54,81967.33,0.0,-0.99422,0.0,1.11781]
[1778528968809,49.54,81967.33,0.0,-0.99422,0.0,1.11781]
[1778528969165,49.54,81967.33,0.0,-0.99422,0.0,1.11781]
[1778528969307,49.54,81967.44,0.0,-0.99422,0.0,1.11791]
[1778528969408,49.54,81967.44,0.0,-0.99422,0.0,1.11791]
[1778528975796,49.54,81964.84,0.0,-0.99424,0.0,1.11454]
[1778528975808,49.54,81964.84,0.0,-0.99424,0.0,1.11454]
[1778528982389,49.54,81964.74,0.0,-0.99424,0.0,1.11445]
[1778528985579,49.54,81964.72,0.0,-0.99424,0.0,1.11444]
[1778528985807,49.54,81964.72,0.0,-0.99424,0.0,1.11444]
[1778528985905,49.54,81964.72,0.0,-0.99424,0.0,1.11444]
[1778528986058,49.54,81964.72,0.0,-0.99424,0.0,1.11444]
[1778528986104,49.54,81962.9,0.0,-0.99425,0.0,1.11289]
[1778528991452,49.54,81962.8,0.0,-0.99425,0.0,1.1128]
[1778528992828,49.54,81962.8,0.0,-0.99425,0.0,1.1128]
[1778528993066,49.54,81962.8,0.0,-0.99425,0.0,1.1128]
[1778528998242,49.54,81964.1,0.0,-0.99424,0.0,1.11391]
[1778528998309,49.54,81964.1,0.0,-0.99424,0.0,1.11391]
[1778528998419,49.54,81964.1,0.0,-0.99424,0.0,1.11391]
[1778528998557,49.54,81964.1,0.0,-0.99424,0.0,1.11391]
[1778528998658,49.54,81964.1,0.0,-0.99424,0.0,1.11391]
[1778529002057,49.54,81964.36,0.0,-0.99424,0.0,1.11413]
[1778529002076,49.54,81964.36,0.0,-0.99424,0.0,1.11413]
[1778529002529,49.54,81970.61,0.0,-0.99421,0.0,1.11945]
[1778529007564,49.54,81970.43,0.0,-0.99421,0.0,1.1193]
[1778529008571,49.54,81961.73,0.0,-0.99425,0.0,1.1119]
[1778529009700,49.54,81961.73,0.0,-0.99425,0.0,1.1119]
[1778529009810,49.54,81961.73,0.0,-0.99425,0.0,1.1119]
[1778529010017,49.54,81961.73,0.0,-0.99425,0.0,1.1119]
[1778529010065,49.54,81961.73,0.0,-0.99425,0.0,1.1119]
[1778529010119,49.54,81959.7,0.0,-0.99426,0.0,1.11017]
[1778529015620,49.54,81958.74,0.0,-0.99427,0.0,1.10936]
[1778529017334,49.54,81959.52,0.0,-0.99426,0.0,1.11002]
[1778529017557,49.54,81959.52,0.0,-0.99426,0.0,1.11002]
[1778529019651,49.54,81966.49,0.0,-0.99423,0.0,1.11594]
[1778529020588,49.54,81966.49,0.0,-0.99423,0.0,1.11594]
[1778529020808,49.54,81966.49,0.0,-0.99423,0.0,1.11594]
[1778529021037,49.54,81966.49,0.0,-0.99423,0.0,1.11594]
[1778529021059,49.54,81966.49,0.0,-0.99423,0.0,1.11594]
[1778529021138,49.54,81966.69,0.0,-0.99423,0.0,1.11611]
[1778529022672,49.54,81958.63,0.0,-0.99427,0.0,1.10927]
[1778529023679,49.54,81957.64,0.0,-0.99427,0.0,1.10843]
[1778529024686,49.54,81952.43,0.0,-0.9943,0.0,1.10403]
[1778529025997,49.54,81952.43,0.0,-0.9943,0.0,1.10403]
[1778529026059,49.54,81952.43,0.0,-0.9943,0.0,1.10403]
[1778529026098,49.54,81949.13,0.0,-0.99431,0.0,1.10125]
[1778529030728,49.54,81945.84,0.0,-0.99433,0.0,1.09848]
[1778529033481,49.54,81946.12,0.0,-0.99433,0.0,1.09757]
[1778529033558,49.54,81946.12,0.0,-0.99433,0.0,1.09757]
[1778529033663,49.54,81946.12,0.0,-0.99433,0.0,1.09757]
[1778529033808,49.54,81946.12,0.0,-0.99433,0.0,1.09757]
[1778529033909,49.54,81946.15,0.0,-0.99433,0.0,1.0976]
[1778529039791,49.54,81955.53,0.0,-0.99429,0.0,1.1055]
[1778529040798,49.54,81956.95,0.0,-0.99428,0.0,1.1067]
[1778529042768,49.54,81958.54,0.0,-0.99427,0.0,1.10804]
[1778529042810,49.54,81958.54,0.0,-0.99427,0.0,1.10804]
[1778529049861,49.54,81959.11,0.0,-0.99427,0.0,1.10852]
[1778529050845,49.54,81959.11,0.0,-0.99427,0.0,1.10852]
[1778529051059,49.54,81959.11,0.0,-0.99427,0.0,1.10852]
[1778529051169,49.54,81959.11,0.0,-0.99427,0.0,1.10852]
[1778529051308,49.54,81958.98,0.0,-0.99427,0.0,1.10841]
[1778529051875,49.54,81957.54,0.0,-0.99428,0.0,1.10719]
[1778529056910,49.54,81957.39,0.0,-0.99428,0.0,1.10707]
[1778529059227,49.54,81957.48,0.0,-0.99428,0.0,1.10714]
[1778529059313,49.54,81958.25,0.0,-0.99427,0.0,1.1078]
[1778529064654,49.54,81957.78,0.0,-0.99428,0.0,1.1074]
[1778529064808,49.54,81957.78,0.0,-0.99428,0.0,1.1074]
[1778529064985,49.54,81957.78,0.0,-0.99428,0.0,1.1074]
[1778529065058,49.54,81957.78,0.0,-0.99428,0.0,1.1074]
[1778529065159,49.54,81958.54,0.0,-0.99427,0.0,1.10804]
[1778529070004,49.54,81954.06,0.0,-0.99429,0.0,1.10426]
[1778529071008,49.54,81950.9,0.0,-0.99431,0.0,1.10159]
[1778529071834,49.54,81950.9,0.0,-0.99431,0.0,1.10159]
[1778529072058,49.54,81950.9,0.0,-0.99431,0.0,1.10159]
[1778529073025,49.54,81939.33,0.0,-0.99437,0.0,1.09188]
[1778529074032,49.54,81935.88,0.0,-0.99438,0.0,1.089]
[1778529074777,49.54,81935.88,0.0,-0.99438,0.0,1.089]
[1778529074807,49.54,81935.88,0.0,-0.99438,0.0,1.089]
[1778529074972,49.54,81935.88,0.0,-0.99438,0.0,1.089]
[1778529075058,49.54,81935.88,0.0,-0.99438,0.0,1.089]
[1778529075130,49.54,81935.22,0.0,-0.99438,0.0,1.08845]
[1778529081621,49.54,81935.38,0.0,-0.99438,0.0,1.08859]
[1778529087123,49.54,81926.82,0.0,-0.99442,0.0,1.08147]
[1778529088130,49.54,81924.65,0.0,-0.99444,0.0,1.07967]
[1778529089513,49.54,81924.47,0.0,-0.99444,0.0,1.07952]
[1778529089557,49.54,81924.47,0.0,-0.99444,0.0,1.07952]
[1778529093417,49.54,81925.19,0.0,-0.99444,0.0,1.07899]
[1778529093533,49.54,81925.19,0.0,-0.99444,0.0,1.07899]
[1778529093557,49.54,81925.19,0.0,-0.99444,0.0,1.07899]
[1778529094172,49.54,81925.21,0.0,-0.99444,0.0,1.079]
[1778529099207,49.54,81924.49,0.0,-0.99444,0.0,1.07841]
[1778529102816,49.54,81923.96,0.0,-0.99444,0.0,1.07797]
[1778529103061,49.54,81923.96,0.0,-0.99444,0.0,1.07797]
[1778529103236,49.54,81920.74,0.0,-0.99446,0.0,1.07531]
[1778529105250,49.54,81916.41,0.0,-0.99448,0.0,1.07174]
[1778529105485,49.54,81916.41,0.0,-0.99448,0.0,1.07174]
[1778529105557,49.54,81916.41,0.0,-0.99448,0.0,1.07174]
[1778529106257,49.54,81914.38,0.0,-0.99449,0.0,1.07007]
[1778529106518,49.54,81914.38,0.0,-0.99449,0.0,1.07007]
[1778529106561,49.54,81914.38,0.0,-0.99449,0.0,1.07007]
[1778529112300,49.54,81914.52,0.0,-0.99449,0.0,1.07019]
[1778529114544,49.54,81915.81,0.0,-0.99448,0.0,1.07125]
[1778529114559,49.54,81915.81,0.0,-0.99448,0.0,1.07125]
[1778529114871,49.54,81915.81,0.0,-0.99448,0.0,1.07125]
[1778529115057,49.54,81915.81,0.0,-0.99448,0.0,1.07125]
[1778529115320,49.54,81917.61,0.0,-0.99447,0.0,1.07273]
[1778529120355,49.54,81917.72,0.0,-0.99447,0.0,1.07282]
[1778529122369,49.54,81920.76,0.0,-0.99446,0.0,1.07533]
[1778529123368,49.54,81920.76,0.0,-0.99446,0.0,1.07533]
[1778529123558,49.54,81920.76,0.0,-0.99446,0.0,1.07533]
[1778529128856,49.54,81920.2,0.0,-0.99446,0.0,1.07486]
[1778529129058,49.54,81920.2,0.0,-0.99446,0.0,1.07486]
[1778529129147,49.54,81919.32,0.0,-0.99447,0.0,1.07414]
[1778529134664,49.54,81920.44,0.0,-0.99446,0.0,1.07506]
[1778529134808,49.54,81920.44,0.0,-0.99446,0.0,1.07506]
[1778529140705,49.54,81918.5,0.0,-0.99447,0.0,1.07346]
[1778529140808,49.54,81918.5,0.0,-0.99447,0.0,1.07346]
[1778529140999,49.54,81918.5,0.0,-0.99447,0.0,1.07346]
[1778529141060,49.54,81918.5,0.0,-0.99447,0.0,1.07346]
[1778529141161,49.54,81919.01,0.0,-0.99447,0.0,1.07388]
[1778529147096,49.54,81918.44,0.0,-0.99447,0.0,1.07341]
[1778529147310,49.54,81918.44,0.0,-0.99447,0.0,1.07341]
[1778529152579,49.54,81920.5,0.0,-0.99447,0.0,1.07399]
[1778529157614,49.54,81920.74,0.0,-0.99446,0.0,1.07418]
[1778529161446,49.54,81920.56,0.0,-0.99447,0.0,1.07404]
[1778529161558,49.54,81920.56,0.0,-0.99447,0.0,1.07404]
[1778529162040,49.54,81920.56,0.0,-0.99447,0.0,1.07404]
[1778529162065,49.54,81920.56,0.0,-0.99447,0.0,1.07404]
[1778529162085,49.54,81920.26,0.0,-0.99447,0.0,1.07379]
[1778529166071,49.54,81922.27,0.0,-0.99446,0.0,1.07545]
[1778529166307,49.54,81922.27,0.0,-0.99446,0.0,1.07545]
[1778529167684,49.54,81926.48,0.0,-0.99444,0.0,1.07893]
[1778529173970,49.54,81926.87,0.0,-0.99444,0.0,1.07925]
[1778529174059,49.54,81926.87,0.0,-0.99444,0.0,1.07925]
[1778529174717,49.54,81927.38,0.0,-0.99443,0.0,1.07967]
[1778529174811,49.54,81927.38,0.0,-0.99443,0.0,1.07967]
[1778529174878,49.54,81927.76,0.0,-0.99443,0.0,1.07999]
[1778529179860,49.54,81928.46,0.0,-0.99443,0.0,1.08057]
[1778529180059,49.54,81928.46,0.0,-0.99443,0.0,1.08057]
[1778529185819,49.54,81928.02,0.0,-0.99443,0.0,1.0802]
[1778529186063,49.54,81928.02,0.0,-0.99443,0.0,1.0802]
[1778529186412,49.54,81928.24,0.0,-0.99443,0.0,1.08038]
[1778529186560,49.54,81928.24,0.0,-0.99443,0.0,1.08038]
[1778529186818,49.54,81928.92,0.0,-0.99443,0.0,1.08095]
[1778529188832,49.54,81934.09,0.0,-0.9944,0.0,1.08524]
[1778529190507,49.54,81934.7,0.0,-0.9944,0.0,1.08575]
[1778529190564,49.54,81934.7,0.0,-0.9944,0.0,1.08575]
[1778529191853,49.54,81940.15,0.0,-0.99437,0.0,1.09029]
[1778529192429,49.54,81940.15,0.0,-0.99437,0.0,1.09029]
[1778529192559,49.54,81940.15,0.0,-0.99437,0.0,1.09029]
[1778529192860,49.54,81937.96,0.0,-0.99438,0.0,1.08847]
[1778529193436,49.54,81937.96,0.0,-0.99438,0.0,1.08847]
[1778529193559,49.54,81937.96,0.0,-0.99438,0.0,1.08847]
[1778529198902,49.54,81939.56,0.0,-0.99438,0.0,1.0898]
[1778529199909,49.54,81950.99,0.0,-0.99432,0.0,1.09938]
[1778529200872,49.54,81950.99,0.0,-0.99432,0.0,1.09938]
[1778529201061,49.54,81950.99,0.0,-0.99432,0.0,1.09938]
[1778529201162,49.54,81947.86,0.0,-0.99434,0.0,1.09675]
[1778529202316,49.54,81947.86,0.0,-0.99434,0.0,1.09675]
[1778529202410,49.54,81946.49,0.0,-0.99434,0.0,1.0956]
[1778529202560,49.54,81946.49,0.0,-0.99434,0.0,1.0956]
[1778529207965,49.54,81946.41,0.0,-0.99434,0.0,1.09553]
[1778529213000,49.54,81946.54,0.0,-0.99435,0.0,1.0945]
[1778529215016,49.54,81943.37,0.0,-0.99436,0.0,1.09184]
[1778529215855,49.54,81943.37,0.0,-0.99436,0.0,1.09184]
[1778529216059,49.54,81943.37,0.0,-0.99436,0.0,1.09184]
[1778529218037,49.54,81946.68,0.0,-0.99435,0.0,1.09462]
[1778529219237,49.54,81946.68,0.0,-0.99435,0.0,1.09462]
[1778529219309,49.54,81946.68,0.0,-0.99435,0.0,1.09462]
[1778529219410,49.54,81945.02,0.0,-0.99436,0.0,1.09323]
[1778529220128,49.54,81945.02,0.0,-0.99436,0.0,1.09323]
[1778529220308,49.54,81945.02,0.0,-0.99436,0.0,1.09323]
[1778529225653,49.54,81945.75,0.0,-0.99435,0.0,1.09384]
[1778529225809,49.54,81945.75,0.0,-0.99435,0.0,1.09384]
[1778529226396,49.54,81945.75,0.0,-0.99435,0.0,1.09384]
[1778529226559,49.54,81944.07,0.0,-0.99436,0.0,1.09243]
[1778529227100,49.54,81944.18,0.0,-0.99436,0.0,1.09252]
[1778529232013,49.54,81944.2,0.0,-0.99436,0.0,1.09254]
[1778529232058,49.54,81944.2,0.0,-0.99436,0.0,1.09254]
[1778529235361,49.54,81943.43,0.0,-0.99436,0.0,1.09189]
[1778529235563,49.54,81944.12,0.0,-0.99436,0.0,1.09247]
[1778529235754,49.54,81944.12,0.0,-0.99436,0.0,1.09247]
[1778529235808,49.54,81944.12,0.0,-0.99436,0.0,1.09247]
[1778529236163,49.54,81951.39,0.0,-0.99432,0.0,1.09857]
[1778529239184,49.54,81951.61,0.0,-0.99432,0.0,1.09875]
[1778529240484,49.54,81951.61,0.0,-0.99432,0.0,1.09875]
[1778529240559,49.54,81951.61,0.0,-0.99432,0.0,1.09875]
[1778529244368,49.54,81951.48,0.0,-0.99432,0.0,1.09864]
[1778529244557,49.54,81954.1,0.0,-0.99431,0.0,1.10085]
[1778529245142,49.54,81954.1,0.0,-0.99431,0.0,1.10085]
[1778529245310,49.54,81954.1,0.0,-0.99431,0.0,1.10085]
[1778529245373,49.54,81956.0,0.0,-0.9943,0.0,1.10245]
[1778529250272,49.54,81959.94,0.0,-0.99428,0.0,1.10577]
[1778529251278,49.54,81967.99,0.0,-0.99424,0.0,1.11259]
[1778529252285,49.54,81971.35,0.0,-0.99423,0.0,1.11545]
[1778529254558,49.54,81968.74,0.0,-0.99424,0.0,1.11323]
[1778529259210,49.54,81970.52,0.0,-0.99423,0.0,1.11474]
[1778529259308,49.54,81970.52,0.0,-0.99423,0.0,1.11474]
[1778529259334,49.54,81970.58,0.0,-0.99423,0.0,1.11479]
[1778529262355,49.54,81962.51,0.0,-0.99427,0.0,1.10795]
[1778529265549,49.54,81962.15,0.0,-0.99427,0.0,1.10764]
[1778529265563,49.54,81962.15,0.0,-0.99427,0.0,1.10764]
[1778529269404,49.54,81940.06,0.0,-0.99438,0.0,1.08908]
[1778529270411,49.54,81939.18,0.0,-0.99438,0.0,1.08835]
[1778529272175,49.54,81938.49,0.0,-0.99439,0.0,1.08663]
[1778529272314,49.54,81938.49,0.0,-0.99439,0.0,1.08663]
[1778529272425,49.54,81938.06,0.0,-0.99439,0.0,1.08628]
[1778529272724,49.54,81938.06,0.0,-0.99439,0.0,1.08628]
[1778529272808,49.54,81938.06,0.0,-0.99439,0.0,1.08628]
[1778529275446,49.54,81938.54,0.0,-0.99439,0.0,1.08668]
[1778529279474,49.54,81938.6,0.0,-0.99439,0.0,1.08673]
[1778529280483,49.54,81933.28,0.0,-0.99442,0.0,1.0823]
[1778529282495,49.54,81928.45,0.0,-0.99444,0.0,1.0783]
[1778529283502,49.54,81923.78,0.0,-0.99446,0.0,1.07444]
[1778529285775,49.54,81923.48,0.0,-0.99446,0.0,1.07419]
[1778529285811,49.54,81923.48,0.0,-0.99446,0.0,1.07419]
[1778529286219,49.54,81923.48,0.0,-0.99446,0.0,1.07419]
[1778529286309,49.54,81923.48,0.0,-0.99446,0.0,1.07419]
[1778529286523,49.54,81923.61,0.0,-0.99446,0.0,1.0743]
[1778529290551,49.54,81926.44,0.0,-0.99445,0.0,1.07664]
[1778529292308,49.54,81926.44,0.0,-0.99445,0.0,1.07664]
[1778529292356,49.54,81923.61,0.0,-0.99446,0.0,1.0743]
[1778529292560,49.54,81923.61,0.0,-0.99446,0.0,1.0743]
[1778529293035,49.54,81923.61,0.0,-0.99446,0.0,1.0743]
[1778529293058,49.54,81923.61,0.0,-0.99446,0.0,1.0743]
[1778529296467,49.54,81924.23,0.0,-0.99446,0.0,1.07481]
[1778529296561,49.54,81926.12,0.0,-0.99445,0.0,1.07637]
[1778529300728,49.54,81925.76,0.0,-0.99445,0.0,1.07607]
[1778529300808,49.54,81925.76,0.0,-0.99445,0.0,1.07607]
[1778529300829,49.54,81928.02,0.0,-0.99444,0.0,1.07794]
[1778529306663,49.54,81926.52,0.0,-0.99445,0.0,1.0767]
[1778529308180,49.54,81926.52,0.0,-0.99445,0.0,1.0767]
[1778529308310,49.54,81926.52,0.0,-0.99445,0.0,1.0767]
[1778529311698,49.54,81944.48,0.0,-0.99436,0.0,1.09163]
[1778529312847,49.54,81944.48,0.0,-0.99436,0.0,1.09163]
[1778529313059,49.54,81944.48,0.0,-0.99436,0.0,1.09163]
[1778529313497,49.54,81944.48,0.0,-0.99436,0.0,1.09163]
[1778529313558,49.54,81945.07,0.0,-0.99436,0.0,1.09213]
[1778529316733,49.54,81941.28,0.0,-0.99438,0.0,1.08896]
[1778529320801,49.54,81943.85,0.0,-0.99437,0.0,1.09111]
[1778529320809,49.54,81943.85,0.0,-0.99437,0.0,1.09111]
[1778529321416,49.54,81943.85,0.0,-0.99437,0.0,1.09111]
[1778529321559,49.54,81943.85,0.0,-0.99437,0.0,1.09111]
[1778529321517,49.54,81943.68,0.0,-0.99437,0.0,1.09096]
[1778529323782,49.54,81946.99,0.0,-0.99435,0.0,1.09373]
[1778529325968,49.54,81947.61,0.0,-0.99435,0.0,1.09425]
[1778529326058,49.54,81947.61,0.0,-0.99435,0.0,1.09425]
[1778529326070,49.54,81951.82,0.0,-0.99433,0.0,1.09778]
[1778529326698,49.54,81951.82,0.0,-0.99433,0.0,1.09778]
[1778529326807,49.54,81951.82,0.0,-0.99433,0.0,1.09778]
[1778529332075,49.54,81951.76,0.0,-0.99433,0.0,1.09773]
[1778529332308,49.54,81951.76,0.0,-0.99433,0.0,1.09773]
[1778529332324,49.54,81951.76,0.0,-0.99433,0.0,1.09773]
[1778529332560,49.54,81951.76,0.0,-0.99433,0.0,1.09773]
[1778529332334,49.54,81951.93,0.0,-0.99433,0.0,1.09673]
[1778529335868,49.54,81956.67,0.0,-0.99431,0.0,1.10072]
[1778529336999,49.54,81956.67,0.0,-0.99431,0.0,1.10072]
[1778529337058,49.54,81956.67,0.0,-0.99431,0.0,1.10072]
[1778529337304,49.54,81956.67,0.0,-0.99431,0.0,1.10072]
[1778529337558,49.54,81956.67,0.0,-0.99431,0.0,1.10072]
[1778529337343,49.54,81957.1,0.0,-0.99431,0.0,1.10108]
[1778529339896,49.54,81971.38,0.0,-0.99424,0.0,1.11316]
[1778529340903,49.54,81977.78,0.0,-0.99421,0.0,1.11861]
[1778529341910,49.54,81981.43,0.0,-0.99419,0.0,1.12173]
[1778529342917,49.54,81985.58,0.0,-0.99417,0.0,1.12528]
[1778529344931,49.54,81989.78,0.0,-0.99415,0.0,1.12889]
[1778529345926,49.54,81989.78,0.0,-0.99415,0.0,1.12889]
[1778529346060,49.54,81989.78,0.0,-0.99415,0.0,1.12889]
[1778529346161,49.54,81991.27,0.0,-0.99414,0.0,1.13017]
[1778529346683,49.54,81991.27,0.0,-0.99414,0.0,1.13017]
[1778529346807,49.54,81991.27,0.0,-0.99414,0.0,1.13017]
[1778529351980,49.54,81989.92,0.0,-0.99415,0.0,1.12901]
[1778529352987,49.54,81985.6,0.0,-0.99417,0.0,1.1253]
[1778529355172,49.54,81983.28,0.0,-0.99418,0.0,1.12331]
[1778529355308,49.54,81983.28,0.0,-0.99418,0.0,1.12331]
[1778529355408,49.54,81984.67,0.0,-0.99417,0.0,1.1245]
[1778529355614,49.54,81984.67,0.0,-0.99417,0.0,1.1245]
[1778529355810,49.54,81984.67,0.0,-0.99417,0.0,1.1245]
[1778529361044,49.54,81985.27,0.0,-0.99417,0.0,1.12502]
[1778529364132,49.54,81984.47,0.0,-0.99418,0.0,1.12433]
[1778529364308,49.54,81984.47,0.0,-0.99418,0.0,1.12433]
[1778529364412,49.54,81984.54,0.0,-0.99418,0.0,1.12439]
[1778529364673,49.54,81984.54,0.0,-0.99418,0.0,1.12439]
[1778529364810,49.54,81984.54,0.0,-0.99418,0.0,1.12439]
[1778529370107,49.54,81980.71,0.0,-0.99419,0.0,1.12111]
[1778529371432,49.54,81980.71,0.0,-0.99419,0.0,1.12111]
[1778529371559,49.54,81980.71,0.0,-0.99419,0.0,1.12111]
[1778529371533,49.54,81976.22,0.0,-0.99422,0.0,1.11728]
[1778529372022,49.54,81976.22,0.0,-0.99422,0.0,1.11728]
[1778529372059,49.54,81976.22,0.0,-0.99422,0.0,1.11728]
[1778529372122,49.54,81975.42,0.0,-0.99422,0.0,1.1166]
[1778529374135,49.54,81978.12,0.0,-0.99421,0.0,1.1189]
[1778529377156,49.54,81974.91,0.0,-0.99422,0.0,1.11617]
[1778529382192,49.54,81976.14,0.0,-0.99422,0.0,1.11721]
[1778529384927,49.54,81976.18,0.0,-0.99422,0.0,1.11725]
[1778529385057,49.54,81976.18,0.0,-0.99422,0.0,1.11725]
[1778529385213,49.54,81976.0,0.0,-0.99422,0.0,1.11709]
[1778529385632,49.54,81976.0,0.0,-0.99422,0.0,1.11709]
[1778529385809,49.54,81976.0,0.0,-0.99422,0.0,1.11709]
[1778529391255,49.54,81976.52,0.0,-0.99422,0.0,1.11638]
[1778529396290,49.54,81976.57,0.0,-0.99422,0.0,1.11642]
[1778529399248,49.54,81976.9,0.0,-0.99422,0.0,1.1167]
[1778529399307,49.54,81976.9,0.0,-0.99422,0.0,1.1167]
[1778529399401,49.54,81975.54,0.0,-0.99423,0.0,1.11554]
[1778529400098,49.54,81975.54,0.0,-0.99423,0.0,1.11554]
[1778529400310,49.54,81975.54,0.0,-0.99423,0.0,1.11554]
[1778529405353,49.54,81975.85,0.0,-0.99422,0.0,1.11581]
[1778529406839,49.54,81976.47,0.0,-0.99422,0.0,1.11634]
[1778529407060,49.54,81976.47,0.0,-0.99422,0.0,1.11634]
[1778529407581,49.54,81976.47,0.0,-0.99422,0.0,1.11634]
[1778529407368,49.54,81976.49,0.0,-0.99422,0.0,1.11635]
[1778529407808,49.54,81976.49,0.0,-0.99422,0.0,1.11635]
[1778529413409,49.54,81976.31,0.0,-0.99422,0.0,1.1162]
[1778529418447,49.54,81957.27,0.0,-0.99431,0.0,1.10008]
[1778529419454,49.54,81956.82,0.0,-0.99432,0.0,1.0997]
[1778529420461,49.54,81966.26,0.0,-0.99427,0.0,1.10766]
[1778529421367,49.54,81966.26,0.0,-0.99427,0.0,1.10766]
[1778529421571,49.54,81965.78,0.0,-0.99427,0.0,1.10726]
[1778529421729,49.54,81965.78,0.0,-0.99427,0.0,1.10726]
[1778529422419,49.54,81965.78,0.0,-0.99427,0.0,1.10726]
[1778529422559,49.54,81965.78,0.0,-0.99427,0.0,1.10726]
[1778529422660,49.54,81965.76,0.0,-0.99427,0.0,1.10724]
[1778529427512,49.54,81962.24,0.0,-0.99429,0.0,1.10427]
[1778529428104,49.54,81962.24,0.0,-0.99429,0.0,1.10427]
[1778529428309,49.54,81962.24,0.0,-0.99429,0.0,1.10427]
[1778529428519,49.54,81961.27,0.0,-0.99429,0.0,1.10345]
[1778529429526,49.54,81959.03,0.0,-0.99431,0.0,1.10156]
[1778529430533,49.54,81955.94,0.0,-0.99432,0.0,1.09896]
[1778529430868,49.54,81955.94,0.0,-0.99432,0.0,1.09896]
[1778529431060,49.54,81955.94,0.0,-0.99432,0.0,1.09896]
[1778529436575,49.54,81961.68,0.0,-0.99429,0.0,1.10379]
[1778529437317,49.54,81961.68,0.0,-0.99429,0.0,1.10379]
[1778529437561,49.54,81961.68,0.0,-0.99429,0.0,1.10379]
[1778529437582,49.54,81960.0,0.0,-0.9943,0.0,1.10238]
[1778529438149,49.54,81960.0,0.0,-0.9943,0.0,1.10238]
[1778529438310,49.54,81960.0,0.0,-0.9943,0.0,1.10238]
[1778529443665,49.54,81959.42,0.0,-0.9943,0.0,1.10189]
[1778529443809,49.54,81959.97,0.0,-0.9943,0.0,1.10235]
[1778529444206,49.54,81959.97,0.0,-0.9943,0.0,1.10235]
[1778529444308,49.54,81959.97,0.0,-0.9943,0.0,1.10235]
[1778529444631,49.54,81959.41,0.0,-0.9943,0.0,1.10188]
[1778529449669,49.54,81957.68,0.0,-0.99431,0.0,1.10042]
[1778529451685,49.54,81955.4,0.0,-0.99433,0.0,1.09736]
[1778529452692,49.54,81953.38,0.0,-0.99434,0.0,1.09566]
[1778529453895,49.54,81953.38,0.0,-0.99434,0.0,1.09566]
[1778529454066,49.54,81953.38,0.0,-0.99434,0.0,1.09566]
[1778529454706,49.54,81956.57,0.0,-0.99432,0.0,1.09834]
[1778529455714,49.54,81959.52,0.0,-0.99431,0.0,1.10082]
[1778529460561,49.54,81960.01,0.0,-0.99431,0.0,1.10124]
[1778529460661,49.54,81958.33,0.0,-0.99431,0.0,1.09982]
[1778529460808,49.54,81958.33,0.0,-0.99431,0.0,1.09982]
[1778529461460,49.54,81958.33,0.0,-0.99431,0.0,1.09982]
[1778529461558,49.54,81958.33,0.0,-0.99431,0.0,1.09982]
[1778529461658,49.54,81956.46,0.0,-0.99432,0.0,1.09825]
[1778529466790,49.54,81956.59,0.0,-0.99432,0.0,1.09836]
[1778529468264,49.54,81956.59,0.0,-0.99432,0.0,1.09836]
[1778529468308,49.54,81956.59,0.0,-0.99432,0.0,1.09836]
[1778529468678,49.54,81956.59,0.0,-0.99432,0.0,1.09836]
[1778529468313,49.54,81956.53,0.0,-0.99432,0.0,1.09831]
[1778529468810,49.54,81956.53,0.0,-0.99432,0.0,1.09831]
[1778529475150,49.54,81956.45,0.0,-0.99432,0.0,1.09824]
[1778529475309,49.54,81956.45,0.0,-0.99432,0.0,1.09824]
[1778529475635,49.54,81956.45,0.0,-0.99432,0.0,1.09824]
[1778529475320,49.54,81956.38,0.0,-0.99432,0.0,1.09818]
[1778529475810,49.54,81956.38,0.0,-0.99432,0.0,1.09818]
[1778529480504,49.54,81956.4,0.0,-0.99432,0.0,1.0982]
[1778529480559,49.54,81956.4,0.0,-0.99432,0.0,1.0982]
[1778529481850,49.54,81958.24,0.0,-0.99431,0.0,1.09975]
[1778529482059,49.54,81958.24,0.0,-0.99431,0.0,1.09975]
[1778529482160,49.54,81971.56,0.0,-0.99425,0.0,1.111]
[1778529482811,49.54,81971.56,0.0,-0.99425,0.0,1.111]
[1778529483058,49.54,81971.56,0.0,-0.99425,0.0,1.111]
[1778529483131,49.54,81971.79,0.0,-0.99425,0.0,1.1112]
[1778529483909,49.54,81969.31,0.0,-0.99426,0.0,1.1091]
[1778529484916,49.54,81967.23,0.0,-0.99427,0.0,1.10733]
[1778529487718,49.54,81967.56,0.0,-0.99427,0.0,1.10761]
[1778529487808,49.54,81967.67,0.0,-0.99427,0.0,1.10771]
[1778529488491,49.54,81967.67,0.0,-0.99427,0.0,1.10771]
[1778529488560,49.54,81967.67,0.0,-0.99427,0.0,1.10771]
[1778529488592,49.54,81962.66,0.0,-0.99429,0.0,1.10347]
[1778529492375,49.54,81962.77,0.0,-0.99429,0.0,1.10356]
[1778529492559,49.54,81962.77,0.0,-0.99429,0.0,1.10356]
[1778529497214,49.54,81960.92,0.0,-0.9943,0.0,1.102]
[1778529497308,49.54,81960.92,0.0,-0.9943,0.0,1.102]
[1778529500027,49.54,81958.7,0.0,-0.99431,0.0,1.10013]
[1778529505062,49.54,81959.34,0.0,-0.99431,0.0,1.10067]
[1778529507426,49.54,81961.93,0.0,-0.9943,0.0,1.10286]
[1778529507990,49.54,81961.93,0.0,-0.9943,0.0,1.10286]
[1778529508063,49.54,81961.93,0.0,-0.9943,0.0,1.10286]
[1778529509559,49.54,81962.2,0.0,-0.9943,0.0,1.10308]
[1778529509653,49.54,81961.91,0.0,-0.9943,0.0,1.10284]
[1778529512111,49.54,81955.98,0.0,-0.99433,0.0,1.0967]
[1778529513677,49.54,81955.98,0.0,-0.99433,0.0,1.0967]
[1778529513118,49.54,81949.35,0.0,-0.99436,0.0,1.09115]
[1778529513812,49.54,81949.35,0.0,-0.99436,0.0,1.09115]
[1778529514125,49.54,81946.01,0.0,-0.99438,0.0,1.08836]
[1778529516139,49.54,81941.56,0.0,-0.9944,0.0,1.08465]
[1778529519316,49.54,81941.62,0.0,-0.9944,0.0,1.0847]
[1778529519558,49.54,81941.62,0.0,-0.9944,0.0,1.0847]
[1778529519660,49.54,81941.62,0.0,-0.9944,0.0,1.0847]
[1778529521174,49.54,81934.61,0.0,-0.99443,0.0,1.07888]
[1778529522181,49.54,81933.54,0.0,-0.99444,0.0,1.07799]
[1778529522803,49.54,81933.54,0.0,-0.99444,0.0,1.07799]
[1778529522809,49.54,81933.54,0.0,-0.99444,0.0,1.07799]
[1778529528223,49.54,81940.69,0.0,-0.9944,0.0,1.08393]
[1778529528883,49.54,81940.69,0.0,-0.9944,0.0,1.08393]
[1778529529062,49.54,81940.69,0.0,-0.9944,0.0,1.08393]
[1778529530588,49.54,81939.34,0.0,-0.99441,0.0,1.0828]
[1778529530649,49.54,81939.34,0.0,-0.99441,0.0,1.0828]
[1778529530674,49.54,81941.27,0.0,-0.9944,0.0,1.08441]
[1778529531492,49.54,81941.27,0.0,-0.9944,0.0,1.08441]
[1778529531559,49.54,81941.27,0.0,-0.9944,0.0,1.08441]
[1778529531593,49.54,81945.78,0.0,-0.99438,0.0,1.08816]
[1778529537286,49.54,81949.37,0.0,-0.99436,0.0,1.09116]
[1778529538322,49.54,81949.37,0.0,-0.99436,0.0,1.09116]
[1778529538569,49.54,81949.37,0.0,-0.99436,0.0,1.09116]
[1778529539783,49.54,81947.73,0.0,-0.99437,0.0,1.08979]
[1778529539808,49.54,81947.72,0.0,-0.99437,0.0,1.08978]
[1778529540307,49.54,81948.31,0.0,-0.99437,0.0,1.09028]
[1778529543839,49.54,81947.12,0.0,-0.99437,0.0,1.08928]
[1778529544098,49.54,81947.12,0.0,-0.99437,0.0,1.08928]
[1778529544336,49.54,81940.31,0.0,-0.99441,0.0,1.08361]
[1778529546350,49.54,81945.91,0.0,-0.99438,0.0,1.08827]
[1778529549451,49.54,81946.25,0.0,-0.99438,0.0,1.08856]
[1778529549561,49.54,81946.25,0.0,-0.99438,0.0,1.08856]
[1778529550121,49.54,81947.45,0.0,-0.99437,0.0,1.08956]
[1778529550308,49.54,81947.45,0.0,-0.99437,0.0,1.08956]
[1778529550379,49.54,81948.12,0.0,-0.99437,0.0,1.09012]
[1778529554289,49.54,81947.69,0.0,-0.99437,0.0,1.08976]
[1778529554312,49.54,81947.69,0.0,-0.99437,0.0,1.08976]
[1778529554407,49.54,81951.17,0.0,-0.99435,0.0,1.09267]
[1778529558791,49.54,81949.09,0.0,-0.99436,0.0,1.09093]
[1778529558810,49.54,81948.34,0.0,-0.99437,0.0,1.0903]
[1778529559442,49.54,81948.02,0.0,-0.99437,0.0,1.09003]
[1778529561506,49.54,81949.25,0.0,-0.99436,0.0,1.09106]
[1778529561562,49.54,81949.25,0.0,-0.99436,0.0,1.09106]
[1778529563950,49.54,81951.97,0.0,-0.99435,0.0,1.09334]
[1778529564058,49.54,81951.97,0.0,-0.99435,0.0,1.09334]
[1778529564479,49.54,81954.63,0.0,-0.99434,0.0,1.09557]
[1778529565343,49.54,81954.63,0.0,-0.99434,0.0,1.09557]
[1778529565559,49.54,81954.63,0.0,-0.99434,0.0,1.09557]
[1778529567500,49.54,81949.42,0.0,-0.99436,0.0,1.0912]
[1778529568588,49.54,81949.42,0.0,-0.99436,0.0,1.0912]
[1778529568809,49.54,81949.42,0.0,-0.99436,0.0,1.0912]
[1778529568814,49.54,81949.9,0.0,-0.99436,0.0,1.09161]
[1778529570408,49.54,81950.7,0.0,-0.99436,0.0,1.09228]
[1778529570559,49.54,81950.7,0.0,-0.99436,0.0,1.09228]
[1778529572828,49.54,81951.9,0.0,-0.99436,0.0,1.09214]
[1778529573057,49.54,81951.9,0.0,-0.99436,0.0,1.09214]
[1778529573542,49.54,81952.18,0.0,-0.99436,0.0,1.09237]
[1778529575556,49.54,81948.95,0.0,-0.99437,0.0,1.08967]
[1778529576311,49.54,81948.95,0.0,-0.99437,0.0,1.08967]
[1778529576557,49.54,81948.95,0.0,-0.99437,0.0,1.08967]
[1778529577570,49.54,81936.89,0.0,-0.99443,0.0,1.07964]
[1778529578041,49.54,81936.89,0.0,-0.99443,0.0,1.07964]
[1778529578061,49.54,81936.89,0.0,-0.99443,0.0,1.07964]
[1778529578577,49.54,81933.75,0.0,-0.99444,0.0,1.07704]
[1778529580293,49.54,81934.83,0.0,-0.99444,0.0,1.07793]
[1778529580308,49.54,81934.83,0.0,-0.99444,0.0,1.07793]
[1778529580591,49.54,81941.23,0.0,-0.99441,0.0,1.08324]
[1778529582607,49.54,81942.92,0.0,-0.9944,0.0,1.08465]
[1778529584252,49.54,81943.3,0.0,-0.9944,0.0,1.08496]
[1778529584308,49.54,81943.3,0.0,-0.9944,0.0,1.08496]
[1778529584556,49.54,81943.3,0.0,-0.9944,0.0,1.08496]
[1778529584809,49.54,81943.3,0.0,-0.9944,0.0,1.08496]
[1778529584620,49.54,81944.09,0.0,-0.99439,0.0,1.08562]
[1778529586634,49.54,81939.9,0.0,-0.99441,0.0,1.08213]
[1778529589259,49.54,81940.97,0.0,-0.99441,0.0,1.08302]
[1778529589308,49.54,81940.97,0.0,-0.99441,0.0,1.08302]
[1778529591822,49.54,81940.32,0.0,-0.99441,0.0,1.08248]
[1778529591669,49.54,81944.01,0.0,-0.99439,0.0,1.08555]
[1778529592069,49.54,81944.01,0.0,-0.99439,0.0,1.08555]
[1778529592319,49.54,81944.01,0.0,-0.99439,0.0,1.08555]
[1778529592558,49.54,81944.01,0.0,-0.99439,0.0,1.08555]
[1778529592676,49.54,81945.67,0.0,-0.99439,0.0,1.08694]
[1778529595089,49.54,81946.75,0.0,-0.99438,0.0,1.08784]
[1778529595309,49.54,81946.75,0.0,-0.99438,0.0,1.08784]
[1778529597691,49.54,81949.22,0.0,-0.99437,0.0,1.0899]
[1778529597810,49.54,81949.22,0.0,-0.99437,0.0,1.0899]
[1778529597711,49.54,81949.57,0.0,-0.99437,0.0,1.09019]
[1778529599601,49.54,81949.11,0.0,-0.99437,0.0,1.08981]
[1778529599810,49.54,81949.11,0.0,-0.99437,0.0,1.08981]
[1778529600743,49.54,81953.71,0.0,-0.99435,0.0,1.09365]
[1778529601108,49.54,81953.71,0.0,-0.99435,0.0,1.09365]
[1778529601747,49.54,81959.87,0.0,-0.99432,0.0,1.09883]
[1778529603760,49.54,81956.1,0.0,-0.99434,0.0,1.09566]
[1778529604948,49.54,81956.57,0.0,-0.99433,0.0,1.09605]
[1778529607788,49.54,81952.69,0.0,-0.99435,0.0,1.0928]
[1778529609802,49.54,81957.59,0.0,-0.99433,0.0,1.09691]
[1778529614838,49.54,81956.68,0.0,-0.99433,0.0,1.09614]
[1778529617192,49.54,81956.71,0.0,-0.99433,0.0,1.09617]
[1778529617312,49.54,81956.71,0.0,-0.99433,0.0,1.09617]
[1778529618806,49.54,81954.89,0.0,-0.99434,0.0,1.09464]
[1778529618866,49.54,81955.79,0.0,-0.99434,0.0,1.0954]
[1778529619060,49.54,81955.79,0.0,-0.99434,0.0,1.0954]
[1778529621902,49.54,81963.29,0.0,-0.9943,0.0,1.1017]
[1778529622900,49.54,81969.47,0.0,-0.99427,0.0,1.10692]
[1778529626280,49.54,81975.51,0.0,-0.99424,0.0,1.11205]
[1778529626931,49.54,81986.05,0.0,-0.99419,0.0,1.12103]
[1778529627941,49.54,81984.65,0.0,-0.9942,0.0,1.11983]
[1778529628948,49.54,81981.38,0.0,-0.99421,0.0,1.11704]
[1778529630363,49.54,81981.38,0.0,-0.99421,0.0,1.11704]
[1778529632251,49.54,81983.97,0.0,-0.9942,0.0,1.11925]
[1778529632311,49.54,81983.97,0.0,-0.9942,0.0,1.11925]
[1778529632393,49.54,81987.33,0.0,-0.99419,0.0,1.12096]
[1778529638013,49.54,81983.77,0.0,-0.99421,0.0,1.11792]
[1778529639512,49.54,81983.77,0.0,-0.99421,0.0,1.11792]
[1778529639560,49.54,81983.77,0.0,-0.99421,0.0,1.11792]
[1778529642041,49.54,81987.88,0.0,-0.99419,0.0,1.12143]
[1778529646558,49.54,81989.37,0.0,-0.99418,0.0,1.12271]
[1778529646614,49.54,81989.37,0.0,-0.99418,0.0,1.12271]
[1778529646810,49.54,81989.37,0.0,-0.99418,0.0,1.12271]
[1778529646887,49.54,81990.44,0.0,-0.99418,0.0,1.12362]
[1778529652114,49.54,81992.35,0.0,-0.99417,0.0,1.12526]
[1778529653119,49.54,82001.16,0.0,-0.99412,0.0,1.13284]
[1778529654126,49.54,81997.9,0.0,-0.99414,0.0,1.13003]
[1778529655959,49.54,81997.33,0.0,-0.99414,0.0,1.12954]
[1778529656059,49.54,81997.33,0.0,-0.99414,0.0,1.12954]
[1778529656110,49.54,81997.33,0.0,-0.99414,0.0,1.12954]
[1778529656308,49.54,81997.33,0.0,-0.99414,0.0,1.12954]
[1778529656384,49.54,81996.7,0.0,-0.99414,0.0,1.129]
[1778529660168,49.54,82006.49,0.0,-0.9941,0.0,1.13745]
[1778529661175,49.54,82006.47,0.0,-0.9941,0.0,1.13743]
[1778529663189,49.54,82017.03,0.0,-0.99404,1e-05,1.1466]
[1778529664196,49.54,82016.26,0.0,-0.99405,1e-05,1.14593]
[1778529665203,49.54,82009.6,0.0,-0.99408,0.0,1.14014]
[1778529667217,49.54,82007.85,0.0,-0.99409,0.0,1.13863]
[1778529668612,49.54,82007.85,0.0,-0.99409,0.0,1.13863]
[1778529668809,49.54,82007.85,0.0,-0.99409,0.0,1.13863]
[1778529668836,49.54,82007.85,0.0,-0.99409,0.0,1.13863]
[1778529668862,49.54,82007.51,0.0,-0.99409,0.0,1.13833]
[1778529669058,49.54,82007.51,0.0,-0.99409,0.0,1.13833]
[1778529674266,49.54,82008.61,0.0,-0.99409,0.0,1.13928]
[1778529681315,49.54,82008.23,0.0,-0.99409,0.0,1.13896]
[1778529686352,49.54,81993.4,0.0,-0.99416,0.0,1.12616]
[1778529687359,49.54,81993.03,0.0,-0.99416,0.0,1.12585]
[1778529688366,49.54,81997.08,0.0,-0.99414,0.0,1.12933]
[1778529690478,49.54,81997.15,0.0,-0.99414,0.0,1.12939]
[1778529690563,49.54,81997.15,0.0,-0.99414,0.0,1.12939]
[1778529690850,49.54,81997.15,0.0,-0.99414,0.0,1.12939]
[1778529690912,49.54,81997.27,0.0,-0.99414,0.0,1.12949]
[1778529691060,49.54,81997.27,0.0,-0.99414,0.0,1.12949]
[1778529696422,49.54,81998.17,0.0,-0.99414,0.0,1.12909]
[1778529699280,49.54,81997.17,0.0,-0.99415,0.0,1.12823]
[1778529699308,49.54,81997.17,0.0,-0.99415,0.0,1.12823]
[1778529699706,49.54,81997.17,0.0,-0.99415,0.0,1.12823]
[1778529699807,49.54,81997.17,0.0,-0.99415,0.0,1.12823]
[1778529699857,49.54,81997.15,0.0,-0.99415,0.0,1.12822]
[1778529705486,49.54,81996.82,0.0,-0.99415,0.0,1.12793]
[1778529710606,49.54,81995.79,0.0,-0.99415,0.0,1.12705]
[1778529710808,49.54,81995.79,0.0,-0.99415,0.0,1.12705]
[1778529710851,49.54,81995.79,0.0,-0.99415,0.0,1.12705]
[1778529710950,49.54,81994.57,0.0,-0.99416,0.0,1.126]
[1778529711059,49.54,81994.57,0.0,-0.99416,0.0,1.126]
[1778529716563,49.54,81992.91,0.0,-0.99417,0.0,1.12458]
[1778529718610,49.54,81993.44,0.0,-0.99417,0.0,1.12503]
[1778529718808,49.54,81993.44,0.0,-0.99417,0.0,1.12503]
[1778529718892,49.54,81993.44,0.0,-0.99417,0.0,1.12503]
[1778529718904,49.54,81993.45,0.0,-0.99417,0.0,1.12504]
[1778529719062,49.54,81993.45,0.0,-0.99417,0.0,1.12504]
[1778529724619,49.54,81992.59,0.0,-0.99417,0.0,1.1243]
[1778529728700,49.54,81993.56,0.0,-0.99417,0.0,1.12513]
[1778529728810,49.54,81993.56,0.0,-0.99417,0.0,1.12513]
[1778529728841,49.54,81993.08,0.0,-0.99417,0.0,1.12472]
[1778529729017,49.54,81993.08,0.0,-0.99417,0.0,1.12472]
[1778529729058,49.54,81993.08,0.0,-0.99417,0.0,1.12472]
[1778529734762,49.54,81992.78,0.0,-0.99417,0.0,1.12446]
[1778529738676,49.54,81991.71,0.0,-0.99418,0.0,1.12355]
[1778529738808,49.54,81991.71,0.0,-0.99418,0.0,1.12355]
[1778529738839,49.54,81991.71,0.0,-0.99418,0.0,1.12355]
[1778529738940,49.54,81991.75,0.0,-0.99417,0.0,1.12358]
[1778529739060,49.54,81991.75,0.0,-0.99417,0.0,1.12358]
[1778529743752,49.54,81978.37,0.0,-0.99424,0.0,1.11216]
[1778529744759,49.54,81959.49,0.0,-0.99433,0.0,1.09621]
[1778529745766,49.54,81948.94,0.0,-0.99438,0.0,1.08739]
[1778529746773,49.54,81943.53,0.0,-0.99441,0.0,1.08288]
[1778529747780,49.54,81937.69,0.0,-0.99444,0.0,1.07804]
[1778529748787,49.54,81935.14,0.0,-0.99445,0.0,1.07593]
[1778529753823,49.54,81935.6,0.0,-0.99445,0.0,1.07518]
[1778529755076,49.54,81935.65,0.0,-0.99445,0.0,1.07522]
[1778529755308,49.54,81935.65,0.0,-0.99445,0.0,1.07522]
[1778529755495,49.54,81935.65,0.0,-0.99445,0.0,1.07522]
[1778529755566,49.54,81935.65,0.0,-0.99445,0.0,1.07522]
[1778529755837,49.54,81935.97,0.0,-0.99445,0.0,1.07548]
[1778529758858,49.54,81944.09,0.0,-0.99441,0.0,1.08221]
[1778529759865,49.54,81947.87,0.0,-0.99439,0.0,1.08536]
[1778529761308,49.54,81947.56,0.0,-0.99439,0.0,1.0851]
[1778529761558,49.54,81947.56,0.0,-0.99439,0.0,1.0851]
[1778529761738,49.54,81947.56,0.0,-0.99439,0.0,1.0851]
[1778529761809,49.54,81947.56,0.0,-0.99439,0.0,1.0851]
[1778529761879,49.54,81947.88,0.0,-0.99439,0.0,1.08537]
[1778529765910,49.54,81938.01,0.0,-0.99444,0.0,1.07717]
[1778529766904,49.54,81938.01,0.0,-0.99444,0.0,1.07717]
[1778529766917,49.54,81935.9,0.0,-0.99445,0.0,1.07543]
[1778529767060,49.54,81935.9,0.0,-0.99445,0.0,1.07543]
[1778529767924,49.54,81918.99,0.0,-0.99453,0.0,1.06153]
[1778529768946,49.54,81913.88,0.0,-0.99455,0.0,1.05736]
[1778529771957,49.54,81903.85,0.0,-0.9946,0.0,1.04921]
[1778529772966,49.54,81916.92,0.0,-0.99454,0.0,1.05984]
[1778529773973,49.54,81920.07,0.0,-0.99452,0.0,1.06241]
[1778529774980,49.54,81913.04,0.0,-0.99456,0.0,1.05667]
[1778529777066,49.54,81913.96,0.0,-0.99455,0.0,1.05742]
[1778529777308,49.54,81913.96,0.0,-0.99455,0.0,1.05742]
[1778529781023,49.54,81919.54,0.0,-0.99453,0.0,1.06198]
[1778529782040,49.54,81922.86,0.0,-0.99451,0.0,1.0647]
[1778529783040,49.54,81926.25,0.0,-0.9945,0.0,1.06748]
[1778529783706,49.54,81926.25,0.0,-0.9945,0.0,1.06748]
[1778529783808,49.54,81926.25,0.0,-0.9945,0.0,1.06748]
[1778529783947,49.54,81926.25,0.0,-0.9945,0.0,1.06748]
[1778529784057,49.54,81926.25,0.0,-0.9945,0.0,1.06748]
[1778529784047,49.54,81926.77,0.0,-0.99449,0.0,1.0679]
[1778529785054,49.54,81932.97,0.0,-0.99446,0.0,1.07301]
[1778529787068,49.54,81935.37,0.0,-0.99445,0.0,1.07499]
[1778529791756,49.54,81937.72,0.0,-0.99444,0.0,1.07693]
[1778529791808,49.54,81937.72,0.0,-0.99444,0.0,1.07693]
[1778529791964,49.54,81937.72,0.0,-0.99444,0.0,1.07693]
[1778529792059,49.54,81937.72,0.0,-0.99444,0.0,1.07693]
[1778529792063,49.54,81938.24,0.0,-0.99444,0.0,1.07736]
[1778529795124,49.54,81941.55,0.0,-0.99442,0.0,1.0801]
[1778529796131,49.54,81944.48,0.0,-0.99441,0.0,1.08254]
[1778529798389,49.54,81946.91,0.0,-0.9944,0.0,1.08456]
[1778529798560,49.54,81946.91,0.0,-0.9944,0.0,1.08456]
[1778529798671,49.54,81946.91,0.0,-0.9944,0.0,1.08456]
[1778529798809,49.54,81946.91,0.0,-0.9944,0.0,1.08456]
[1778529798880,49.54,81948.81,0.0,-0.99439,0.0,1.08614]
[1778529800161,49.54,81953.53,0.0,-0.99437,0.0,1.09008]
[1778529801168,49.54,81962.45,0.0,-0.99432,0.0,1.09756]
[1778529802175,49.54,81963.59,0.0,-0.99432,0.0,1.09851]
[1778529803870,49.54,81963.59,0.0,-0.99432,0.0,1.09851]
[1778529803998,49.54,81963.59,0.0,-0.99432,0.0,1.09851]
[1778529804059,49.54,81963.59,0.0,-0.99432,0.0,1.09851]
[1778529803950,49.54,81963.39,0.0,-0.99432,0.0,1.09835]
[1778529804189,49.54,81965.07,0.0,-0.99431,0.0,1.09976]
[1778529809031,49.54,81966.04,0.0,-0.99431,0.0,1.10058]
[1778529809065,49.54,81966.04,0.0,-0.99431,0.0,1.10058]
[1778529809657,49.54,81966.08,0.0,-0.99431,0.0,1.10061]
[1778529809809,49.54,81966.08,0.0,-0.99431,0.0,1.10061]
[1778529809890,49.54,81964.95,0.0,-0.99431,0.0,1.09966]
[1778529811238,49.54,81957.96,0.0,-0.99435,0.0,1.09264]
[1778529812245,49.54,81952.25,0.0,-0.99438,0.0,1.08787]
[1778529813252,49.54,81939.02,0.0,-0.99444,0.0,1.07688]
[1778529815024,49.54,81939.02,0.0,-0.99444,0.0,1.07688]
[1778529815060,49.54,81939.02,0.0,-0.99444,0.0,1.07688]
[1778529815093,49.54,81935.42,0.0,-0.99446,0.0,1.0739]
[1778529816784,49.54,81933.67,0.0,-0.99447,0.0,1.07246]
[1778529816878,49.54,81947.71,0.0,-0.9944,0.0,1.08409]
[1778529817303,49.54,81995.81,0.0,-0.99417,0.0,1.12473]
[1778529818314,49.54,81994.2,0.0,-0.99417,0.0,1.12335]
[1778529820066,49.54,81994.2,0.0,-0.99417,0.0,1.12335]
[1778529819321,49.54,81991.48,0.0,-0.99419,0.0,1.12102]
[1778529821335,49.54,81977.32,0.0,-0.99426,0.0,1.10896]
[1778529822342,49.54,81972.73,0.0,-0.99428,0.0,1.10507]
[1778529827377,49.54,81973.09,0.0,-0.99428,0.0,1.10538]
[1778529829391,49.54,81978.71,0.0,-0.99425,0.0,1.11014]
[1778529830398,49.54,81975.98,0.0,-0.99426,0.0,1.10782]
[1778529833531,49.54,81975.88,0.0,-0.99426,0.0,1.10774]
[1778529833558,49.54,81975.88,0.0,-0.99426,0.0,1.10774]
[1778529833737,49.54,81975.88,0.0,-0.99426,0.0,1.10774]
[1778529833814,49.54,81975.88,0.0,-0.99426,0.0,1.10774]
[1778529833915,49.54,81975.98,0.0,-0.99426,0.0,1.10782]
[1778529839461,49.54,81975.04,0.0,-0.99427,0.0,1.10703]
[1778529844496,49.54,81977.97,0.0,-0.99425,0.0,1.10951]
[1778529845503,49.54,81989.46,0.0,-0.9942,0.0,1.11929]
[1778529846510,49.54,81993.77,0.0,-0.99418,0.0,1.12298]
[1778529847517,49.54,81996.96,0.0,-0.99416,0.0,1.12572]
[1778529848524,49.54,82010.95,0.0,-0.99409,0.0,1.13778]
[1778529849531,49.54,82018.39,0.0,-0.99405,1e-05,1.14424]
[1778529850544,49.54,82020.01,0.0,-0.99405,1e-05,1.14565]
[1778529852558,49.54,82025.76,0.0,-0.99402,1e-05,1.15067]
[1778529854572,49.54,82030.63,0.0,-0.99399,1e-05,1.15493]
[1778529856586,49.54,82025.24,0.0,-0.99402,1e-05,1.15021]
[1778529857593,49.54,82025.99,0.0,-0.99402,1e-05,1.15087]
[1778529858798,49.54,82025.99,0.0,-0.99402,1e-05,1.15087]
[1778529858808,49.54,82025.99,0.0,-0.99402,1e-05,1.15087]
[1778529858863,49.54,82025.99,0.0,-0.99402,1e-05,1.15087]
[1778529859060,49.54,82025.99,0.0,-0.99402,1e-05,1.15087]
[1778529858892,49.54,82026.31,0.0,-0.99401,1e-05,1.15115]
[1778529860614,49.54,82023.64,0.0,-0.99403,1e-05,1.14882]
[1778529863740,49.54,82023.31,0.0,-0.99403,1e-05,1.14853]
[1778529863794,49.54,82023.31,0.0,-0.99403,1e-05,1.14853]
[1778529863808,49.54,82023.31,0.0,-0.99403,1e-05,1.14853]
[1778529863887,49.54,82024.87,0.0,-0.99402,1e-05,1.14989]
[1778529868842,49.54,82025.6,0.0,-0.99402,1e-05,1.15053]
[1778529868914,49.54,82025.6,0.0,-0.99402,1e-05,1.15053]
[1778529869058,49.54,82025.6,0.0,-0.99402,1e-05,1.15053]
[1778529869090,49.54,82027.31,0.0,-0.99401,1e-05,1.15202]
[1778529874716,49.54,82027.79,0.0,-0.99401,1e-05,1.15126]
[1778529875835,49.54,82027.79,0.0,-0.99401,1e-05,1.15126]
[1778529875886,49.54,82027.79,0.0,-0.99401,1e-05,1.15126]
[1778529876072,49.54,82027.79,0.0,-0.99401,1e-05,1.15126]
[1778529875910,49.54,82023.88,0.0,-0.99403,1e-05,1.14784]
[1778529881765,49.54,82022.41,0.0,-0.99404,1e-05,1.14656]
[1778529886800,49.54,82023.24,0.0,-0.99404,1e-05,1.14728]
[1778529888015,49.54,82023.24,0.0,-0.99404,1e-05,1.14728]
[1778529888018,49.54,82023.24,0.0,-0.99404,1e-05,1.14728]
[1778529888068,49.54,82023.24,0.0,-0.99404,1e-05,1.14728]
[1778529888153,49.54,82023.61,0.0,-0.99403,1e-05,1.14761]
[1778529888814,49.54,82027.35,0.0,-0.99402,1e-05,1.15087]
[1778529893850,49.54,82026.9,0.0,-0.99402,1e-05,1.15048]
[1778529897541,49.54,82027.1,0.0,-0.99402,1e-05,1.15065]
[1778529897558,49.54,82027.1,0.0,-0.99402,1e-05,1.15065]
[1778529897639,49.54,82027.1,0.0,-0.99402,1e-05,1.15065]
[1778529897809,49.54,82027.1,0.0,-0.99402,1e-05,1.15065]
[1778529897877,49.54,82027.07,0.0,-0.99402,1e-05,1.15063]
[1778529900898,49.54,82019.73,0.0,-0.99405,1e-05,1.14422]
[1778529902912,49.54,82018.15,0.0,-0.99406,1e-05,1.14285]
[1778529903992,49.54,82018.15,0.0,-0.99406,1e-05,1.14285]
[1778529904061,49.54,82018.15,0.0,-0.99406,1e-05,1.14285]
[1778529904094,49.54,82023.42,0.0,-0.99403,1e-05,1.14744]
[1778529904424,49.54,82023.42,0.0,-0.99403,1e-05,1.14744]
[1778529904557,49.54,82023.42,0.0,-0.99403,1e-05,1.14744]
[1778529909961,49.54,82023.43,0.0,-0.99403,1e-05,1.14745]
[1778529911592,49.54,82024.18,0.0,-0.99403,1e-05,1.1481]
[1778529911702,49.54,82024.18,0.0,-0.99403,1e-05,1.1481]
[1778529911808,49.54,82024.18,0.0,-0.99403,1e-05,1.1481]
[1778529911975,49.54,82023.84,0.0,-0.99403,1e-05,1.14781]
[1778529912982,49.54,82021.1,0.0,-0.99405,1e-05,1.14542]
[1778529916976,49.54,82021.69,0.0,-0.99404,1e-05,1.14593]
[1778529917063,49.54,82021.69,0.0,-0.99404,1e-05,1.14593]
[1778529917452,49.54,82022.47,0.0,-0.99404,1e-05,1.14661]
[1778529917557,49.54,82022.47,0.0,-0.99404,1e-05,1.14661]
[1778529918017,49.54,82021.8,0.0,-0.99404,1e-05,1.14603]
[1778529923052,49.54,82022.27,0.0,-0.99404,1e-05,1.14644]
[1778529928088,49.54,82022.13,0.0,-0.99404,1e-05,1.14631]
[1778529930102,49.54,82024.58,0.0,-0.99403,1e-05,1.14845]
[1778529930333,49.54,82024.58,0.0,-0.99403,1e-05,1.14845]
[1778529930541,49.54,82024.58,0.0,-0.99403,1e-05,1.14845]
[1778529936144,49.54,82016.75,0.0,-0.99407,1e-05,1.14045]
[1778529936844,49.54,82016.75,0.0,-0.99407,1e-05,1.14045]
[1778529937061,49.54,82016.75,0.0,-0.99407,1e-05,1.14045]
[1778529937151,49.54,82012.58,0.0,-0.9941,0.0,1.13684]
[1778529937328,49.54,82012.58,0.0,-0.9941,0.0,1.13684]
[1778529937559,49.54,82012.58,0.0,-0.9941,0.0,1.13684]
[1778529942186,49.54,82016.39,0.0,-0.99408,1e-05,1.14014]
[1778529942979,49.54,82016.39,0.0,-0.99408,1e-05,1.14014]
[1778529943058,49.54,82016.39,0.0,-0.99408,1e-05,1.14014]
[1778529943193,49.54,82016.11,0.0,-0.99408,1e-05,1.1399]
[1778529943450,49.54,82016.11,0.0,-0.99408,1e-05,1.1399]
[1778529943558,49.54,82016.11,0.0,-0.99408,1e-05,1.1399]
[1778529947221,49.54,82013.52,0.0,-0.99409,0.0,1.13765]
[1778529948294,49.54,82014.07,0.0,-0.99409,0.0,1.13813]
[1778529948301,49.54,82014.07,0.0,-0.99409,0.0,1.13813]
[1778529948309,49.54,82014.07,0.0,-0.99409,0.0,1.13813]
[1778529949235,49.54,82014.02,0.0,-0.99409,0.0,1.13808]
[1778529953617,49.54,82014.67,0.0,-0.99408,0.0,1.13865]
[1778529953674,49.54,82014.67,0.0,-0.99408,0.0,1.13865]
[1778529953810,49.54,82014.67,0.0,-0.99408,0.0,1.13865]
[1778529953821,49.54,82016.68,0.0,-0.99407,1e-05,1.14039]
[1778529959305,49.54,82016.48,0.0,-0.99408,1e-05,1.14022]
[1778529960922,49.54,82016.48,0.0,-0.99408,1e-05,1.14022]
[1778529961058,49.54,82016.48,0.0,-0.99408,1e-05,1.14022]
[1778529961066,49.54,82016.48,0.0,-0.99408,1e-05,1.14022]
[1778529961159,49.54,82022.96,0.0,-0.99404,1e-05,1.14585]
[1778529961308,49.54,82022.96,0.0,-0.99404,1e-05,1.14585]
[1778529966795,49.54,82025.25,0.0,-0.99403,1e-05,1.14785]
[1778529966807,49.54,82025.25,0.0,-0.99403,1e-05,1.14785]
[1778529967137,49.54,82025.25,0.0,-0.99403,1e-05,1.14785]
[1778529967160,49.54,82017.4,0.0,-0.99407,1e-05,1.14102]
[1778529967309,49.54,82017.4,0.0,-0.99407,1e-05,1.14102]
[1778529969376,49.54,82020.53,0.0,-0.99406,1e-05,1.14374]
[1778529970846,49.54,82020.53,0.0,-0.99406,1e-05,1.14374]
[1778529970897,49.54,82020.53,0.0,-0.99406,1e-05,1.14374]
[1778529971060,49.54,82020.53,0.0,-0.99406,1e-05,1.14374]
[1778529971161,49.54,82019.63,0.0,-0.99406,1e-05,1.14296]
[1778529976425,49.54,82019.09,0.0,-0.99406,1e-05,1.14249]
[1778529980570,49.54,82019.69,0.0,-0.99406,1e-05,1.14301]
[1778529980678,49.54,82019.69,0.0,-0.99406,1e-05,1.14301]
[1778529980810,49.54,82019.69,0.0,-0.99406,1e-05,1.14301]
[1778529980890,49.54,82019.69,0.0,-0.99406,1e-05,1.14301]
[1778529981460,49.54,82028.34,0.0,-0.99402,1e-05,1.15055]
[1778529982467,49.54,82033.92,0.0,-0.99399,1e-05,1.15544]
[1778529984387,49.54,82034.44,0.0,-0.99399,1e-05,1.15589]
[1778529984392,49.54,82034.44,0.0,-0.99399,1e-05,1.15589]
[1778529984558,49.54,82034.44,0.0,-0.99399,1e-05,1.15589]
[1778529984659,49.54,82032.31,0.0,-0.994,1e-05,1.15403]
[1778529985488,49.54,82034.2,0.0,-0.99399,1e-05,1.15568]
[1778529989516,49.54,82036.54,0.0,-0.99397,1e-05,1.15774]
[1778529991219,49.54,82036.54,0.0,-0.99397,1e-05,1.15774]
[1778529991257,49.54,82040.51,0.0,-0.99396,1e-05,1.16004]
[1778529991532,49.54,82059.62,0.0,-0.99386,1e-05,1.17697]
[1778529992539,49.54,82060.31,0.0,-0.99386,1e-05,1.17758]
[1778529993546,49.54,82064.14,0.0,-0.99384,1e-05,1.181]
[1778529994595,49.54,82064.14,0.0,-0.99384,1e-05,1.181]
[1778529994625,49.54,82064.47,0.0,-0.99384,1e-05,1.1813]
[1778529996567,49.54,82056.78,0.0,-0.99388,1e-05,1.17444]
[1778529997574,49.54,82058.09,0.0,-0.99387,1e-05,1.1756]
[1778530001602,49.54,82048.12,0.0,-0.99392,1e-05,1.16676]
[1778530002609,49.54,82041.02,0.0,-0.99396,1e-05,1.16049]
[1778530003616,49.54,82038.33,0.0,-0.99397,1e-05,1.15812]
[1778530004415,49.54,82038.33,0.0,-0.99397,1e-05,1.15812]
[1778530004558,49.54,82038.33,0.0,-0.99397,1e-05,1.15812]
[1778530004862,49.54,82038.33,0.0,-0.99397,1e-05,1.15812]
[1778530005058,49.54,82038.33,0.0,-0.99397,1e-05,1.15812]
[1778530005160,49.54,82038.44,0.0,-0.99397,1e-05,1.15822]
[1778530005630,49.54,82040.84,0.0,-0.99396,1e-05,1.16033]
[1778530006558,49.54,82040.84,0.0,-0.99396,1e-05,1.16033]
[1778530006639,49.54,82071.05,0.0,-0.9938,1e-05,1.18719]
[1778530007644,49.54,82069.93,0.0,-0.99381,1e-05,1.18618]
[1778530009994,49.54,82068.3,0.0,-0.99382,1e-05,1.18472]
[1778530010061,49.54,82065.45,0.0,-0.99383,1e-05,1.18217]
[1778530012679,49.54,82056.51,0.0,-0.99388,1e-05,1.1742]
[1778530013686,49.54,82054.86,0.0,-0.99389,1e-05,1.17273]
[1778530015700,49.54,82052.88,0.0,-0.9939,1e-05,1.17097]
[1778530021035,49.54,82053.24,0.0,-0.9939,1e-05,1.17129]
[1778530021061,49.54,82053.24,0.0,-0.9939,1e-05,1.17129]
[1778530021508,49.54,82053.13,0.0,-0.9939,1e-05,1.17119]
[1778530021558,49.54,82053.13,0.0,-0.9939,1e-05,1.17119]
[1778530021745,49.54,82053.65,0.0,-0.99389,1e-05,1.17166]
[1778530026779,49.54,82053.42,0.0,-0.99389,1e-05,1.17145]
[1778530029464,49.54,82054.15,0.0,-0.99389,1e-05,1.1721]
[1778530029557,49.54,82054.15,0.0,-0.99389,1e-05,1.1721]
[1778530030807,49.54,82057.4,0.0,-0.99387,1e-05,1.17499]
[1778530034173,49.54,82057.7,0.0,-0.99387,1e-05,1.17526]
[1778530034232,49.54,82057.7,0.0,-0.99387,1e-05,1.17526]
[1778530034307,49.54,82057.7,0.0,-0.99387,1e-05,1.17526]
[1778530034274,49.54,82058.07,0.0,-0.99387,1e-05,1.17559]
[1778530034835,49.54,82058.93,0.0,-0.99387,1e-05,1.17635]
[1778530036849,49.54,82060.84,0.0,-0.99386,1e-05,1.17805]
[1778530038127,49.54,82060.84,0.0,-0.99386,1e-05,1.17805]
[1778530038190,49.54,82060.84,0.0,-0.99386,1e-05,1.17805]
[1778530038311,49.54,82060.84,0.0,-0.99386,1e-05,1.17805]
[1778530038292,49.54,82059.45,0.0,-0.99386,1e-05,1.17682]
[1778530038863,49.54,82060.12,0.0,-0.99386,1e-05,1.17741]
[1778530041884,49.54,82058.58,0.0,-0.99387,1e-05,1.17604]
[1778530043095,49.54,82058.58,0.0,-0.99387,1e-05,1.17604]
[1778530044074,49.54,82058.9,0.0,-0.99387,1e-05,1.17633]
[1778530044175,49.54,82059.12,0.0,-0.99387,1e-05,1.17652]
[1778530046432,49.54,82059.39,0.0,-0.99386,1e-05,1.17676]
[1778530046558,49.54,82059.39,0.0,-0.99386,1e-05,1.17676]
[1778530051082,49.54,82058.88,0.0,-0.99387,1e-05,1.17631]
[1778530051308,49.54,82058.88,0.0,-0.99387,1e-05,1.17631]
[1778530055064,49.54,82060.24,0.0,-0.99387,1e-05,1.17631]
[1778530055982,49.54,82061.84,0.0,-0.99386,1e-05,1.17774]
[1778530057389,49.54,82061.81,0.0,-0.99386,1e-05,1.17771]
[1778530057559,49.54,82061.81,0.0,-0.99386,1e-05,1.17771]
[1778530058066,49.54,82061.81,0.0,-0.99386,1e-05,1.17771]
[1778530058097,49.54,82060.56,0.0,-0.99386,1e-05,1.1766]
[1778530060011,49.54,82056.62,0.0,-0.99388,1e-05,1.17309]
[1778530063228,49.54,82056.32,0.0,-0.99389,1e-05,1.17282]
[1778530063308,49.54,82056.32,0.0,-0.99389,1e-05,1.17282]
[1778530066107,49.54,82056.96,0.0,-0.99388,1e-05,1.17339]
[1778530066311,49.54,82056.96,0.0,-0.99388,1e-05,1.17339]
[1778530067061,49.54,82045.22,0.0,-0.99394,1e-05,1.16299]
[1778530069075,49.54,82037.05,0.0,-0.99398,1e-05,1.1558]
[1778530070084,49.54,82022.56,0.0,-0.99406,1e-05,1.14314]
[1778530071265,49.54,82022.56,0.0,-0.99406,1e-05,1.14314]
[1778530071310,49.54,82022.56,0.0,-0.99406,1e-05,1.14314]
[1778530071367,49.54,82017.67,0.0,-0.99408,1e-05,1.13889]
[1778530073105,49.54,82022.31,0.0,-0.99406,1e-05,1.14292]
[1778530074942,49.54,82022.84,0.0,-0.99406,1e-05,1.14338]
[1778530075071,49.54,82022.84,0.0,-0.99406,1e-05,1.14338]
[1778530075119,49.54,82022.4,0.0,-0.99406,1e-05,1.143]
[1778530076127,49.54,82026.3,0.0,-0.99404,1e-05,1.1464]
[1778530078142,49.54,82030.91,0.0,-0.99402,1e-05,1.15042]
[1778530079149,49.54,82038.73,0.0,-0.99398,1e-05,1.15728]
[1778530080156,49.54,82037.41,0.0,-0.99398,1e-05,1.15612]
[1778530086198,49.54,82039.37,0.0,-0.99397,1e-05,1.15784]
[1778530091234,49.54,82039.46,0.0,-0.99397,1e-05,1.15792]
[1778530096268,49.54,82041.81,0.0,-0.99396,1e-05,1.15999]
[1778530097275,49.54,82045.66,0.0,-0.99394,1e-05,1.16338]
[1778530102310,49.54,82044.73,0.0,-0.99395,1e-05,1.16256]
[1778530107345,49.54,82047.51,0.0,-0.99393,1e-05,1.16502]
[1778530112380,49.54,82047.83,0.0,-0.99394,1e-05,1.1641]
[1778530115680,49.54,82047.3,0.0,-0.99394,1e-05,1.16363]
[1778530118062,49.54,82047.86,0.0,-0.99394,1e-05,1.16413]
[1778530123457,49.54,82048.58,0.0,-0.99393,1e-05,1.16476]
[1778530126051,49.54,82044.67,0.0,-0.99395,1e-05,1.16131]
[1778530129655,49.54,82041.63,0.0,-0.99397,1e-05,1.15863]
[1778530129808,49.54,82041.63,0.0,-0.99397,1e-05,1.15863]
[1778530129996,49.54,82041.63,0.0,-0.99397,1e-05,1.15863]
[1778530130061,49.54,82041.63,0.0,-0.99397,1e-05,1.15863]
[1778530130162,49.54,82041.64,0.0,-0.99397,1e-05,1.15864]
[1778530135541,49.54,82041.22,0.0,-0.99397,1e-05,1.15827]
[1778530139527,49.54,82041.37,0.0,-0.99397,1e-05,1.15841]
[1778530139559,49.54,82041.37,0.0,-0.99397,1e-05,1.15841]
[1778530144607,49.54,82040.98,0.0,-0.99397,1e-05,1.15806]
[1778530148166,49.54,82043.15,0.0,-0.99396,1e-05,1.15997]
[1778530148309,49.54,82043.15,0.0,-0.99396,1e-05,1.15997]
[1778530148414,49.54,82043.15,0.0,-0.99396,1e-05,1.15997]
[1778530148558,49.54,82043.72,0.0,-0.99396,1e-05,1.16047]
[1778530148635,49.54,82043.5,0.0,-0.99396,1e-05,1.16028]
[1778530153670,49.54,82044.38,0.0,-0.99395,1e-05,1.16106]
[1778530154684,49.54,82044.38,0.0,-0.99395,1e-05,1.16106]
[1778530154808,49.54,82044.38,0.0,-0.99395,1e-05,1.16106]
[1778530158972,49.54,82042.75,0.0,-0.99396,1e-05,1.15962]
[1778530159025,49.54,82042.75,0.0,-0.99396,1e-05,1.15962]
[1778530159058,49.54,82042.75,0.0,-0.99396,1e-05,1.15962]
[1778530159073,49.54,82043.5,0.0,-0.99396,1e-05,1.16028]
[1778530163495,49.54,82042.86,0.0,-0.99396,1e-05,1.15972]
[1778530163551,49.54,82042.86,0.0,-0.99396,1e-05,1.15972]
[1778530163560,49.54,82042.86,0.0,-0.99396,1e-05,1.15972]
[1778530163740,49.54,82043.43,0.0,-0.99396,1e-05,1.16022]
[1778530169288,49.54,82043.48,0.0,-0.99396,1e-05,1.16026]
[1778530169308,49.54,82043.48,0.0,-0.99396,1e-05,1.16026]
[1778530169526,49.54,82042.41,0.0,-0.99396,1e-05,1.15932]
[1778530169558,49.54,82042.41,0.0,-0.99396,1e-05,1.15932]
[1778530169782,49.54,82042.61,0.0,-0.99396,1e-05,1.1595]
[1778530172803,49.54,82045.51,0.0,-0.99395,1e-05,1.16086]
[1778530174818,49.54,82033.59,0.0,-0.99401,1e-05,1.15039]
[1778530175824,49.54,82022.63,0.0,-0.99407,1e-05,1.14084]
[1778530177262,49.54,82022.63,0.0,-0.99407,1e-05,1.14084]
[1778530177309,49.54,82022.63,0.0,-0.99407,1e-05,1.14084]
[1778530177410,49.54,82022.7,0.0,-0.99407,1e-05,1.1409]
[1778530182873,49.54,82025.55,0.0,-0.99405,1e-05,1.14338]
[1778530187908,49.54,82025.21,0.0,-0.99406,1e-05,1.14308]
[1778530191313,49.54,82026.17,0.0,-0.99405,1e-05,1.14392]
[1778530191558,49.54,82026.39,0.0,-0.99405,1e-05,1.14411]
[1778530191929,49.54,82026.39,0.0,-0.99405,1e-05,1.14411]
[1778530192060,49.54,82026.39,0.0,-0.99405,1e-05,1.14411]
[1778530192161,49.54,82026.46,0.0,-0.99405,1e-05,1.14417]
[1778530195965,49.54,82031.08,0.0,-0.99403,1e-05,1.1482]
[1778530196980,49.54,82031.08,0.0,-0.99403,1e-05,1.1482]
[1778530197062,49.54,82031.08,0.0,-0.99403,1e-05,1.1482]
[1778530197979,49.54,82035.04,0.0,-0.99401,1e-05,1.15166]
[1778530199994,49.54,82039.33,0.0,-0.99398,1e-05,1.15542]
[1778530200554,49.54,82039.33,0.0,-0.99398,1e-05,1.15542]
[1778530200745,49.54,82039.33,0.0,-0.99398,1e-05,1.15542]
[1778530200809,49.54,82039.33,0.0,-0.99398,1e-05,1.15542]
[1778530201000,49.54,82040.08,0.0,-0.99398,1e-05,1.15608]
[1778530205957,49.54,82041.27,0.0,-0.99397,1e-05,1.15712]
[1778530206061,49.54,82041.27,0.0,-0.99397,1e-05,1.15712]
[1778530208049,49.54,82046.36,0.0,-0.99395,1e-05,1.16161]
[1778530208808,49.54,82046.36,0.0,-0.99395,1e-05,1.16161]
[1778530209061,49.54,82046.36,0.0,-0.99395,1e-05,1.16161]
[1778530209564,49.54,82045.92,0.0,-0.99395,1e-05,1.16122]
[1778530209808,49.54,82045.92,0.0,-0.99395,1e-05,1.16122]
[1778530210063,49.54,82045.02,0.0,-0.99396,1e-05,1.16042]
[1778530215745,49.54,82043.95,0.0,-0.99396,1e-05,1.15948]
[1778530215808,49.54,82043.95,0.0,-0.99396,1e-05,1.15948]
[1778530218119,49.54,82038.44,0.0,-0.99399,1e-05,1.15464]
[1778530219515,49.54,82038.44,0.0,-0.99399,1e-05,1.15464]
[1778530219558,49.54,82036.9,0.0,-0.994,1e-05,1.15329]
[1778530219687,49.54,82036.9,0.0,-0.994,1e-05,1.15329]
[1778530219808,49.54,82036.9,0.0,-0.994,1e-05,1.15329]
[1778530220133,49.54,82036.3,0.0,-0.994,1e-05,1.15276]
[1778530225168,49.54,82038.01,0.0,-0.99399,1e-05,1.15426]
[1778530226814,49.54,82038.13,0.0,-0.99399,1e-05,1.15437]
[1778530227061,49.54,82038.13,0.0,-0.99399,1e-05,1.15437]
[1778530231211,49.54,82041.82,0.0,-0.99398,1e-05,1.15641]
[1778530235690,49.54,82042.13,0.0,-0.99398,1e-05,1.15669]
[1778530235812,49.54,82042.13,0.0,-0.99398,1e-05,1.15669]
[1778530235949,49.54,82042.13,0.0,-0.99398,1e-05,1.15669]
[1778530236059,49.54,82042.13,0.0,-0.99398,1e-05,1.15669]
[1778530236246,49.54,82041.79,0.0,-0.99398,1e-05,1.15639]
[1778530240275,49.54,82028.14,0.0,-0.99405,1e-05,1.14445]
[1778530241949,49.54,82026.18,0.0,-0.99406,1e-05,1.14274]
[1778530242063,49.54,82026.18,0.0,-0.99406,1e-05,1.14274]
[1778530242289,49.54,82028.22,0.0,-0.99405,1e-05,1.14452]
[1778530245445,49.54,82027.49,0.0,-0.99405,1e-05,1.14388]
[1778530245559,49.54,82027.49,0.0,-0.99405,1e-05,1.14388]
[1778530245546,49.54,82028.42,0.0,-0.99405,1e-05,1.14469]
[1778530250789,49.54,82029.99,0.0,-0.99404,1e-05,1.14606]
[1778530250808,49.54,82029.99,0.0,-0.99404,1e-05,1.14606]
[1778530255695,49.54,82029.94,0.0,-0.99404,1e-05,1.14602]
[1778530255753,49.54,82029.94,0.0,-0.99404,1e-05,1.14602]
[1778530255807,49.54,82029.94,0.0,-0.99404,1e-05,1.14602]
[1778530256530,49.54,82029.62,0.0,-0.99404,1e-05,1.14574]
[1778530262305,49.54,82028.19,0.0,-0.99405,1e-05,1.14449]
[1778530262563,49.54,82028.19,0.0,-0.99405,1e-05,1.14449]
[1778530262589,49.54,82028.98,0.0,-0.99404,1e-05,1.14518]
[1778530262809,49.54,82028.98,0.0,-0.99404,1e-05,1.14518]
[1778530263437,49.54,82028.94,0.0,-0.99404,1e-05,1.14514]
[1778530266651,49.54,82029.17,0.0,-0.99404,1e-05,1.14534]
[1778530266809,49.54,82029.17,0.0,-0.99404,1e-05,1.14534]
[1778530272500,49.54,82029.16,0.0,-0.99404,1e-05,1.14534]
[1778530273314,49.54,82029.16,0.0,-0.99404,1e-05,1.14534]
[1778530273559,49.54,82029.16,0.0,-0.99404,1e-05,1.14534]
[1778530273746,49.54,82028.62,0.0,-0.99404,1e-05,1.14486]
[1778530273809,49.54,82028.62,0.0,-0.99404,1e-05,1.14486]
[1778530274514,49.54,82029.53,0.0,-0.99404,1e-05,1.14566]
[1778530278542,49.54,82039.39,0.0,-0.99399,1e-05,1.15428]
[1778530279549,49.54,82040.66,0.0,-0.99398,1e-05,1.1554]
[1778530279800,49.54,82040.66,0.0,-0.99398,1e-05,1.1554]
[1778530279809,49.54,82040.66,0.0,-0.99398,1e-05,1.1554]
[1778530285592,49.54,82041.27,0.0,-0.99398,1e-05,1.15593]
[1778530286818,49.54,82040.43,0.0,-0.99399,1e-05,1.15519]
[1778530287063,49.54,82040.43,0.0,-0.99399,1e-05,1.15519]
[1778530287648,49.54,82040.43,0.0,-0.99399,1e-05,1.15519]
[1778530287809,49.54,82040.43,0.0,-0.99399,1e-05,1.15519]
[1778530287902,49.54,82041.09,0.0,-0.99398,1e-05,1.15577]
[1778530290284,49.54,82041.17,0.0,-0.99398,1e-05,1.15584]
[1778530290308,49.54,82041.17,0.0,-0.99398,1e-05,1.15584]
[1778530295663,49.54,82044.43,0.0,-0.99397,1e-05,1.15751]
[1778530297401,49.54,82044.43,0.0,-0.99397,1e-05,1.15751]
[1778530297558,49.54,82044.43,0.0,-0.99397,1e-05,1.15751]
[1778530298312,49.54,82045.06,0.0,-0.99397,1e-05,1.15807]
[1778530298558,49.54,82045.06,0.0,-0.99397,1e-05,1.15807]
[1778530298330,49.54,82045.17,0.0,-0.99397,1e-05,1.15817]
[1778530302485,49.54,82044.35,0.0,-0.99397,1e-05,1.15744]
[1778530302559,49.54,82044.35,0.0,-0.99397,1e-05,1.15744]
[1778530306742,49.54,82023.16,0.0,-0.99408,1e-05,1.13894]
[1778530307749,49.54,82024.69,0.0,-0.99407,1e-05,1.14026]
[1778530308961,49.54,82024.69,0.0,-0.99407,1e-05,1.14026]
[1778530309053,49.54,82014.68,0.0,-0.99412,0.0,1.1316]
[1778530309765,49.54,81982.02,0.0,-0.99428,0.0,1.1037]
[1778530310910,49.54,81933.99,0.0,-0.99451,0.0,1.06372]
[1778530312717,49.54,81912.88,0.0,-0.99461,0.0,1.04654]
[1778530313115,49.54,81912.88,0.0,-0.99461,0.0,1.04654]
[1778530313143,49.54,81879.94,0.0,-0.99476,0.0,1.02018]
[1778530313816,49.54,81846.27,0.0,-0.99491,0.0,0.99382]
[1778530314823,49.54,81862.71,0.0,-0.99484,0.0,1.00662]
[1778530315833,49.54,81880.72,0.0,-0.99475,0.0,1.0208]
[1778530316804,49.54,81880.72,0.0,-0.99475,0.0,1.0208]
[1778530316844,49.54,81872.25,0.0,-0.99479,0.0,1.01411]
[1778530317849,49.54,81863.65,0.0,-0.99483,0.0,1.00736]
[1778530318857,49.54,81855.31,0.0,-0.99487,0.0,1.00084]
[1778530319863,49.54,81845.02,0.0,-0.99491,0.0,0.99286]
[1778530320870,49.54,81844.75,0.0,-0.99491,0.0,0.99265]
[1778530321878,49.54,81852.68,0.0,-0.99488,0.0,0.9988]
[1778530322884,49.54,81869.58,0.0,-0.9948,0.0,1.01201]
[1778530323891,49.54,81871.25,0.0,-0.9948,0.0,1.01332]
[1778530326912,49.54,81863.03,0.0,-0.99483,0.0,1.00687]
[1778530327919,49.54,81850.26,0.0,-0.99489,0.0,0.99692]
[1778530328928,49.54,81849.38,0.0,-0.99489,0.0,0.99623]
[1778530329935,49.54,81876.64,0.0,-0.99477,0.0,1.01757]
[1778530330942,49.54,81898.49,0.0,-0.99467,0.0,1.03496]
[1778530331951,49.54,81899.66,0.0,-0.99467,0.0,1.03589]
[1778530332959,49.54,81893.89,0.0,-0.9947,0.0,1.03128]
[1778530333966,49.54,81888.74,0.0,-0.99472,0.0,1.02717]
[1778530335980,49.54,81896.26,0.0,-0.99468,0.0,1.03317]
[1778530336987,49.54,81900.2,0.0,-0.99467,0.0,1.03633]
[1778530337997,49.54,81919.44,0.0,-0.99458,0.0,1.05185]
[1778530339003,49.54,81931.72,0.0,-0.99452,0.0,1.06186]
[1778530340014,49.54,81921.69,0.0,-0.99457,0.0,1.05368]
[1778530341018,49.54,81918.22,0.0,-0.99458,0.0,1.05086]
[1778530344039,49.54,81922.32,0.0,-0.99456,0.0,1.05419]
[1778530349540,49.54,81920.97,0.0,-0.99457,0.0,1.0531]
[1778530350081,49.54,81927.35,0.0,-0.99454,0.0,1.05829]
[1778530351088,49.54,81932.26,0.0,-0.99452,0.0,1.06118]
[1778530352095,49.54,81935.25,0.0,-0.99451,0.0,1.06363]
[1778530353474,49.54,81935.25,0.0,-0.99451,0.0,1.06363]
[1778530356123,49.54,81925.96,0.0,-0.99455,0.0,1.05604]
[1778530357130,49.54,81917.94,0.0,-0.99459,0.0,1.04952]
[1778530358137,49.54,81913.64,0.0,-0.99461,0.0,1.04604]
[1778530360432,49.54,81912.94,0.0,-0.99461,0.0,1.04548]
[1778530360558,49.54,81912.94,0.0,-0.99461,0.0,1.04548]
[1778530360564,49.54,81912.16,0.0,-0.99462,0.0,1.04485]
[1778530362041,49.54,81910.82,0.0,-0.99462,0.0,1.04376]
[1778530362062,49.54,81910.82,0.0,-0.99462,0.0,1.04376]
[1778530363172,49.54,81917.27,0.0,-0.99459,0.0,1.04898]
[1778530368207,49.54,81917.2,0.0,-0.99459,0.0,1.04892]
[1778530369755,49.54,81917.92,0.0,-0.99459,0.0,1.04951]
[1778530369808,49.54,81917.92,0.0,-0.99459,0.0,1.04951]
[1778530370785,49.54,81917.51,0.0,-0.99459,0.0,1.04917]
[1778530370811,49.54,81917.51,0.0,-0.99459,0.0,1.04917]
[1778530371228,49.54,81917.71,0.0,-0.99459,0.0,1.04934]
[1778530372235,49.54,81922.31,0.0,-0.99457,0.0,1.05307]
[1778530375402,49.54,81923.46,0.0,-0.99456,0.0,1.05401]
[1778530375561,49.54,81923.46,0.0,-0.99456,0.0,1.05401]
[1778530376263,49.54,81913.32,0.0,-0.99461,0.0,1.04578]
[1778530377270,49.54,81913.36,0.0,-0.99461,0.0,1.04582]
[1778530378557,49.54,81913.36,0.0,-0.99461,0.0,1.04582]
[1778530378659,49.54,81918.08,0.0,-0.99459,0.0,1.04964]
[1778530378808,49.54,81918.08,0.0,-0.99459,0.0,1.04964]
[1778530380743,49.54,81915.57,0.0,-0.9946,0.0,1.0476]
[1778530380807,49.54,81916.47,0.0,-0.9946,0.0,1.04833]
[1778530381302,49.54,81929.27,0.0,-0.99454,0.0,1.05874]
[1778530382306,49.54,81939.52,0.0,-0.99449,0.0,1.06714]
[1778530382890,49.54,81939.52,0.0,-0.99449,0.0,1.06714]
[1778530383062,49.54,81939.52,0.0,-0.99449,0.0,1.06714]
[1778530383314,49.54,81936.13,0.0,-0.99451,0.0,1.06435]
[1778530384238,49.54,81936.13,0.0,-0.99451,0.0,1.06435]
[1778530384310,49.54,81936.13,0.0,-0.99451,0.0,1.06435]
[1778530384320,49.54,81932.09,0.0,-0.99452,0.0,1.06104]
[1778530385731,49.54,81932.09,0.0,-0.99452,0.0,1.06104]
[1778530385327,49.54,81927.46,0.0,-0.99455,0.0,1.05726]
[1778530385811,49.54,81927.46,0.0,-0.99455,0.0,1.05726]
[1778530388153,49.54,81924.52,0.0,-0.99456,0.0,1.05487]
[1778530390625,49.54,81925.06,0.0,-0.99456,0.0,1.05531]
[1778530390726,49.54,81924.55,0.0,-0.99456,0.0,1.05489]
[1778530390808,49.54,81924.55,0.0,-0.99456,0.0,1.05489]
[1778530394390,49.54,81916.4,0.0,-0.9946,0.0,1.04828]
[1778530398418,49.54,81913.23,0.0,-0.99461,0.0,1.04571]
[1778530400432,49.54,81907.67,0.0,-0.99464,0.0,1.04123]
[1778530401747,49.54,81907.67,0.0,-0.99464,0.0,1.04123]
[1778530401808,49.54,81904.94,0.0,-0.99465,0.0,1.03903]
[1778530403453,49.54,81889.94,0.0,-0.99472,0.0,1.02703]
[1778530405434,49.54,81887.32,0.0,-0.99473,0.0,1.02495]
[1778530405560,49.54,81887.32,0.0,-0.99473,0.0,1.02495]
[1778530405662,49.54,81886.67,0.0,-0.99473,0.0,1.02443]
[1778530405816,49.54,81886.67,0.0,-0.99473,0.0,1.02443]
[1778530406060,49.54,81886.67,0.0,-0.99473,0.0,1.02443]
[1778530406474,49.54,81886.9,0.0,-0.99473,0.0,1.02461]
[1778530407481,49.54,81880.26,0.0,-0.99476,0.0,1.01935]
[1778530408488,49.54,81872.99,0.0,-0.9948,0.0,1.01361]
[1778530409496,49.54,81877.78,0.0,-0.99477,0.0,1.01739]
[1778530410503,49.54,81873.75,0.0,-0.99479,0.0,1.01421]
[1778530411528,49.54,81884.42,0.0,-0.99475,0.0,1.02155]
[1778530412522,49.54,81901.29,0.0,-0.99467,0.0,1.035]
[1778530413529,49.54,81898.46,0.0,-0.99469,0.0,1.03273]
[1778530414970,49.54,81896.12,0.0,-0.9947,0.0,1.03086]
[1778530415675,49.54,81896.12,0.0,-0.9947,0.0,1.03086]
[1778530415717,49.54,81899.39,0.0,-0.99468,0.0,1.03348]
[1778530416550,49.54,81905.8,0.0,-0.99465,0.0,1.03862]
[1778530417557,49.54,81901.49,0.0,-0.99467,0.0,1.03516]
[1778530419571,49.54,81913.31,0.0,-0.99462,0.0,1.04467]
[1778530420578,49.54,81917.97,0.0,-0.9946,0.0,1.04844]
[1778530421585,49.54,81906.83,0.0,-0.99465,0.0,1.03944]
[1778530422277,49.54,81906.83,0.0,-0.99465,0.0,1.03944]
[1778530422308,49.54,81906.83,0.0,-0.99465,0.0,1.03944]
[1778530422592,49.54,81905.6,0.0,-0.99465,0.0,1.03846]
[1778530423386,49.54,81905.6,0.0,-0.99465,0.0,1.03846]
[1778530423559,49.54,81905.6,0.0,-0.99465,0.0,1.03846]
[1778530423599,49.54,81905.64,0.0,-0.99465,0.0,1.03849]
[1778530426698,49.54,81904.26,0.0,-0.99466,0.0,1.03738]
[1778530426808,49.54,81904.26,0.0,-0.99466,0.0,1.03738]
[1778530430421,49.54,81903.71,0.0,-0.99466,0.0,1.03694]
[1778530430558,49.54,81903.71,0.0,-0.99466,0.0,1.03694]
[1778530430648,49.54,81904.31,0.0,-0.99466,0.0,1.03742]
[1778530431489,49.54,81904.31,0.0,-0.99466,0.0,1.03742]
[1778530431558,49.54,81904.31,0.0,-0.99466,0.0,1.03742]
[1778530431655,49.54,81901.05,0.0,-0.99467,0.0,1.03481]
[1778530433669,49.54,81905.29,0.0,-0.99465,0.0,1.03821]
[1778530435549,49.54,81904.33,0.0,-0.99466,0.0,1.03744]
[1778530435560,49.54,81904.33,0.0,-0.99466,0.0,1.03744]
[1778530435683,49.54,81902.9,0.0,-0.99467,0.0,1.03629]
[1778530437326,49.54,81902.83,0.0,-0.99467,0.0,1.03623]
[1778530437558,49.54,81902.83,0.0,-0.99467,0.0,1.03623]
[1778530439713,49.54,81910.45,0.0,-0.99463,0.0,1.04236]
[1778530442222,49.54,81910.92,0.0,-0.99463,0.0,1.04274]
[1778530442309,49.54,81910.92,0.0,-0.99463,0.0,1.04274]
[1778530442483,49.54,81910.92,0.0,-0.99463,0.0,1.04274]
[1778530442558,49.54,81910.92,0.0,-0.99463,0.0,1.04274]
[1778530442734,49.54,81912.91,0.0,-0.99462,0.0,1.04434]
[1778530443755,49.54,81903.75,0.0,-0.99466,0.0,1.03697]
[1778530444748,49.54,81903.08,0.0,-0.99466,0.0,1.03643]
[1778530448163,49.54,81901.37,0.0,-0.99467,0.0,1.03506]
[1778530448308,49.54,81901.37,0.0,-0.99467,0.0,1.03506]
[1778530453812,49.54,81899.18,0.0,-0.99468,0.0,1.03331]
[1778530456686,49.54,81898.93,0.0,-0.99468,0.0,1.03311]
[1778530456807,49.54,81898.93,0.0,-0.99468,0.0,1.03311]
[1778530456833,49.54,81901.82,0.0,-0.99467,0.0,1.03542]
[1778530457840,49.54,81905.27,0.0,-0.99465,0.0,1.03819]
[1778530458220,49.54,81905.27,0.0,-0.99465,0.0,1.03819]
[1778530458308,49.54,81905.27,0.0,-0.99465,0.0,1.03819]
[1778530458847,49.54,81905.56,0.0,-0.99465,0.0,1.03842]
[1778530459761,49.54,81905.56,0.0,-0.99465,0.0,1.03842]
[1778530459808,49.54,81905.56,0.0,-0.99465,0.0,1.03842]
[1778530460861,49.54,81902.41,0.0,-0.99467,0.0,1.0359]
[1778530462182,49.54,81902.41,0.0,-0.99467,0.0,1.0359]
[1778530462308,49.54,81902.41,0.0,-0.99467,0.0,1.0359]
[1778530462643,49.54,81902.41,0.0,-0.99467,0.0,1.0359]
[1778530462808,49.54,81902.41,0.0,-0.99467,0.0,1.0359]
[1778530462821,49.54,81899.37,0.0,-0.99468,0.0,1.03346]
[1778530462875,49.54,81895.28,0.0,-0.9947,0.0,1.03019]
[1778530463991,49.54,81895.28,0.0,-0.9947,0.0,1.03019]
[1778530464058,49.54,81895.28,0.0,-0.9947,0.0,1.03019]
[1778530464064,49.54,81888.82,0.0,-0.99473,0.0,1.02505]
[1778530464889,49.54,81893.56,0.0,-0.99471,0.0,1.02882]
[1778530465900,49.54,81893.56,0.0,-0.99471,0.0,1.02882]
[1778530466059,49.54,81893.56,0.0,-0.99471,0.0,1.02882]
[1778530466141,49.54,81897.09,0.0,-0.99469,0.0,1.03164]
[1778530469661,49.54,81896.51,0.0,-0.99469,0.0,1.03117]
[1778530469810,49.54,81896.51,0.0,-0.99469,0.0,1.03117]
[1778530470931,49.54,81892.69,0.0,-0.99471,0.0,1.02813]
[1778530472468,49.54,81892.69,0.0,-0.99471,0.0,1.02813]
[1778530472559,49.54,81892.69,0.0,-0.99471,0.0,1.02813]
[1778530472617,49.54,81890.11,0.0,-0.99473,0.0,1.02498]
[1778530474292,49.54,81891.04,0.0,-0.99472,0.0,1.02572]
[1778530474308,49.54,81891.04,0.0,-0.99472,0.0,1.02572]
[1778530476620,49.54,81891.25,0.0,-0.99472,0.0,1.02589]
[1778530476808,49.54,81891.25,0.0,-0.99472,0.0,1.02589]
[1778530476659,49.54,81892.04,0.0,-0.99472,0.0,1.02651]
[1778530477982,49.54,81897.19,0.0,-0.9947,0.0,1.03062]
[1778530478988,49.54,81909.01,0.0,-0.99464,0.0,1.04009]
[1778530479995,49.54,81904.17,0.0,-0.99467,0.0,1.03621]
[1778530485559,49.54,81906.14,0.0,-0.99466,0.0,1.03779]
[1778530487044,49.54,81893.34,0.0,-0.99471,0.0,1.02755]
[1778530488051,49.54,81890.87,0.0,-0.99473,0.0,1.02558]
[1778530489529,49.54,81890.87,0.0,-0.99473,0.0,1.02558]
[1778530489560,49.54,81890.87,0.0,-0.99473,0.0,1.02558]
[1778530489630,49.54,81894.38,0.0,-0.99471,0.0,1.02838]
[1778530490679,49.54,81894.38,0.0,-0.99471,0.0,1.02838]
[1778530490809,49.54,81894.38,0.0,-0.99471,0.0,1.02838]
[1778530495009,49.54,81897.24,0.0,-0.9947,0.0,1.03066]
[1778530495059,49.54,81897.24,0.0,-0.9947,0.0,1.03066]
[1778530495483,49.54,81897.24,0.0,-0.9947,0.0,1.03066]
[1778530495558,49.54,81897.24,0.0,-0.9947,0.0,1.03066]
[1778530495659,49.54,81896.1,0.0,-0.9947,0.0,1.02975]
[1778530496107,49.54,81900.08,0.0,-0.99468,0.0,1.03293]
[1778530501142,49.54,81901.99,0.0,-0.99467,0.0,1.03446]
[1778530502359,49.54,81901.99,0.0,-0.99467,0.0,1.03446]
[1778530502558,49.54,81901.99,0.0,-0.99467,0.0,1.03446]
[1778530502646,49.54,81902.3,0.0,-0.99467,0.0,1.03471]
[1778530505053,49.54,81901.52,0.0,-0.99468,0.0,1.03408]
[1778530505058,49.54,81901.52,0.0,-0.99468,0.0,1.03408]
[1778530507742,49.54,81901.48,0.0,-0.99468,0.0,1.03405]
[1778530507808,49.54,81901.48,0.0,-0.99468,0.0,1.03405]
[1778530507839,49.54,81897.33,0.0,-0.9947,0.0,1.03073]
[1778530508123,49.54,81897.33,0.0,-0.9947,0.0,1.03073]
[1778530508308,49.54,81897.33,0.0,-0.9947,0.0,1.03073]
[1778530514233,49.54,81895.45,0.0,-0.9947,0.0,1.02923]
[1778530519876,49.54,81895.32,0.0,-0.99471,0.0,1.02913]
[1778530523751,49.54,81895.63,0.0,-0.9947,0.0,1.02937]
[1778530523813,49.54,81895.63,0.0,-0.9947,0.0,1.02937]
[1778530523847,49.54,81896.32,0.0,-0.9947,0.0,1.02992]
[1778530525247,49.54,81895.21,0.0,-0.99471,0.0,1.02904]
[1778530525308,49.54,81895.21,0.0,-0.99471,0.0,1.02904]
[1778530528331,49.54,81887.61,0.0,-0.99474,0.0,1.02299]
[1778530529476,49.54,81887.61,0.0,-0.99474,0.0,1.02299]
[1778530529559,49.54,81887.61,0.0,-0.99474,0.0,1.02299]
[1778530529630,49.54,81885.6,0.0,-0.99475,0.0,1.0214]
[1778530530345,49.54,81883.08,0.0,-0.99476,0.0,1.0194]
[1778530530938,49.54,81883.08,0.0,-0.99476,0.0,1.0194]
[1778530531061,49.54,81883.08,0.0,-0.99476,0.0,1.0194]
[1778530533372,49.54,81874.22,0.0,-0.99481,0.0,1.01133]
[1778530534380,49.54,81875.78,0.0,-0.9948,0.0,1.01256]
[1778530535398,49.54,81875.78,0.0,-0.9948,0.0,1.01256]
[1778530535567,49.54,81875.78,0.0,-0.9948,0.0,1.01256]
[1778530535669,49.54,81876.01,0.0,-0.9948,0.0,1.01274]
[1778530536872,49.54,81876.01,0.0,-0.9948,0.0,1.01274]
[1778530537059,49.54,81876.78,0.0,-0.99479,0.0,1.01334]
[1778530538408,49.54,81879.14,0.0,-0.99478,0.0,1.0152]
[1778530542436,49.54,81891.47,0.0,-0.99473,0.0,1.02497]
[1778530543443,49.54,81893.93,0.0,-0.99472,0.0,1.02692]
[1778530544253,49.54,81893.93,0.0,-0.99472,0.0,1.02692]
[1778530544309,49.54,81893.93,0.0,-0.99472,0.0,1.02692]
[1778530544450,49.54,81894.48,0.0,-0.99471,0.0,1.02736]
[1778530545306,49.54,81894.48,0.0,-0.99471,0.0,1.02736]
[1778530545560,49.54,81894.48,0.0,-0.99471,0.0,1.02736]
[1778530551499,49.54,81897.74,0.0,-0.9947,0.0,1.02996]
[1778530553808,49.54,81897.76,0.0,-0.9947,0.0,1.02998]
[1778530553831,49.54,81897.76,0.0,-0.9947,0.0,1.02998]
[1778530554062,49.54,81897.76,0.0,-0.9947,0.0,1.02998]
[1778530554575,49.54,81897.76,0.0,-0.9947,0.0,1.02998]
[1778530554808,49.54,81897.76,0.0,-0.9947,0.0,1.02998]
[1778530554838,49.54,81897.67,0.0,-0.9947,0.0,1.02991]
[1778530558548,49.54,81906.86,0.0,-0.99466,0.0,1.03726]
[1778530560656,49.54,81908.71,0.0,-0.99465,0.0,1.03875]
[1778530560810,49.54,81908.71,0.0,-0.99465,0.0,1.03875]
[1778530560911,49.54,81907.35,0.0,-0.99466,0.0,1.03766]
[1778530562022,49.54,81907.07,0.0,-0.99466,0.0,1.03743]
[1778530562060,49.54,81907.07,0.0,-0.99466,0.0,1.03743]
[1778530565694,49.54,81905.01,0.0,-0.99467,0.0,1.03578]
[1778530565809,49.54,81905.01,0.0,-0.99467,0.0,1.03578]
[1778530565910,49.54,81903.32,0.0,-0.99467,0.0,1.03442]
[1778530566466,49.54,81903.32,0.0,-0.99467,0.0,1.03442]
[1778530566559,49.54,81903.32,0.0,-0.99467,0.0,1.03442]
[1778530569627,49.54,81899.51,0.0,-0.99469,0.0,1.03137]
[1778530570730,49.54,81899.51,0.0,-0.99469,0.0,1.03137]
[1778530570807,49.54,81899.51,0.0,-0.99469,0.0,1.03137]
[1778530570895,49.54,81897.91,0.0,-0.9947,0.0,1.0301]
[1778530571593,49.54,81897.91,0.0,-0.9947,0.0,1.0301]
[1778530571810,49.54,81897.91,0.0,-0.9947,0.0,1.0301]
[1778530573657,49.54,81903.08,0.0,-0.99468,0.0,1.03423]
[1778530574664,49.54,81906.17,0.0,-0.99466,0.0,1.03671]
[1778530575218,49.54,81906.17,0.0,-0.99466,0.0,1.03671]
[1778530575309,49.54,81906.17,0.0,-0.99466,0.0,1.03671]
[1778530577477,49.54,81907.04,0.0,-0.99466,0.0,1.03741]
[1778530577560,49.54,81907.04,0.0,-0.99466,0.0,1.03741]
[1778530577685,49.54,81907.58,0.0,-0.99465,0.0,1.03784]
[1778530580720,49.54,81917.02,0.0,-0.99461,0.0,1.04545]
[1778530581720,49.54,81930.52,0.0,-0.99455,0.0,1.0564]
[1778530582727,49.54,81933.24,0.0,-0.99454,0.0,1.05862]
[1778530585748,49.54,81935.71,0.0,-0.99452,0.0,1.06064]
[1778530586060,49.54,81935.71,0.0,-0.99452,0.0,1.06064]
[1778530586309,49.54,81935.71,0.0,-0.99452,0.0,1.06064]
[1778530587762,49.54,81941.57,0.0,-0.9945,0.0,1.06545]
[1778530592797,49.54,81941.58,0.0,-0.9945,0.0,1.06433]
[1778530593804,49.54,81944.56,0.0,-0.99449,0.0,1.06678]
[1778530595818,49.54,81931.03,0.0,-0.99455,0.0,1.0557]
[1778530596765,49.54,81931.03,0.0,-0.99455,0.0,1.0557]
[1778530596810,49.54,81931.03,0.0,-0.99455,0.0,1.0557]
[1778530596825,49.54,81925.49,0.0,-0.99458,0.0,1.0512]
[1778530597966,49.54,81925.49,0.0,-0.99458,0.0,1.0512]
[1778530598069,49.54,81925.2,0.0,-0.99458,0.0,1.05096]
[1778530603874,49.54,81922.36,0.0,-0.99459,0.0,1.04866]
[1778530608726,49.54,81922.5,0.0,-0.99459,0.0,1.04877]
[1778530608809,49.54,81922.5,0.0,-0.99459,0.0,1.04877]
[1778530608909,49.54,81922.68,0.0,-0.99459,0.0,1.04892]
[1778530610535,49.54,81922.68,0.0,-0.99459,0.0,1.04892]
[1778530610557,49.54,81922.68,0.0,-0.99459,0.0,1.04892]
[1778530610923,49.54,81927.58,0.0,-0.99457,0.0,1.05289]
[1778530612330,49.54,81928.5,0.0,-0.99456,0.0,1.05364]
[1778530612562,49.54,81928.5,0.0,-0.99456,0.0,1.05364]
[1778530612938,49.54,81928.14,0.0,-0.99457,0.0,1.05335]
[1778530614743,49.54,81927.92,0.0,-0.99457,0.0,1.05317]
[1778530614808,49.54,81927.92,0.0,-0.99457,0.0,1.05317]
[1778530620994,49.54,81924.99,0.0,-0.99458,0.0,1.05079]
[1778530622518,49.54,81924.43,0.0,-0.99458,0.0,1.05034]
[1778530622557,49.54,81924.43,0.0,-0.99458,0.0,1.05034]
[1778530623008,49.54,81924.03,0.0,-0.99458,0.0,1.05001]
[1778530623300,49.54,81924.03,0.0,-0.99458,0.0,1.05001]
[1778530623309,49.54,81924.03,0.0,-0.99458,0.0,1.05001]
[1778530625023,49.54,81918.16,0.0,-0.99461,0.0,1.04526]
[1778530626830,49.54,81918.16,0.0,-0.99461,0.0,1.04526]
[1778530626986,49.54,81905.09,0.0,-0.99467,0.0,1.03474]
[1778530627059,49.54,81905.09,0.0,-0.99467,0.0,1.03474]
[1778530627871,49.54,81905.09,0.0,-0.99467,0.0,1.03474]
[1778530627972,49.54,81907.12,0.0,-0.99466,0.0,1.03637]
[1778530628059,49.54,81907.12,0.0,-0.99466,0.0,1.03637]
[1778530635092,49.54,81906.22,0.0,-0.99467,0.0,1.03565]
[1778530640127,49.54,81906.16,0.0,-0.99467,0.0,1.0356]
[1778530644910,49.54,81905.93,0.0,-0.99467,0.0,1.03541]
[1778530645011,49.54,81905.93,0.0,-0.99467,0.0,1.03541]
[1778530645057,49.54,81905.93,0.0,-0.99467,0.0,1.03541]
[1778530646280,49.54,81905.93,0.0,-0.99467,0.0,1.03541]
[1778530646308,49.54,81905.93,0.0,-0.99467,0.0,1.03541]
[1778530646382,49.54,81905.93,0.0,-0.99467,0.0,1.03541]
[1778530652211,49.54,81905.77,0.0,-0.99467,0.0,1.03418]
[1778530657246,49.54,81906.7,0.0,-0.99467,0.0,1.03493]
[1778530662281,49.54,81905.03,0.0,-0.99468,0.0,1.03359]
[1778530667316,49.54,81906.51,0.0,-0.99467,0.0,1.03478]
[1778530672351,49.54,81906.6,0.0,-0.99467,0.0,1.03485]
[1778530677386,49.54,81906.18,0.0,-0.99467,0.0,1.03451]
[1778530678576,49.54,81906.18,0.0,-0.99467,0.0,1.03451]
[1778530678809,49.54,81906.18,0.0,-0.99467,0.0,1.03451]
[1778530678984,49.54,81906.36,0.0,-0.99467,0.0,1.03466]
[1778530680163,49.54,81906.39,0.0,-0.99467,0.0,1.03468]
[1778530680309,49.54,81906.39,0.0,-0.99467,0.0,1.03468]
[1778530682803,49.54,81906.55,0.0,-0.99467,0.0,1.03481]
[1778530682809,49.54,81906.55,0.0,-0.99467,0.0,1.03481]
[1778530682859,49.54,81914.35,0.0,-0.99464,0.0,1.04108]
[1778530683428,49.54,81909.35,0.0,-0.99466,0.0,1.03706]
[1778530684435,49.54,81906.47,0.0,-0.99467,0.0,1.03474]
[1778530687545,49.54,81906.32,0.0,-0.99467,0.0,1.03462]
[1778530687584,49.54,81906.32,0.0,-0.99467,0.0,1.03462]
[1778530690626,49.54,81907.63,0.0,-0.99467,0.0,1.03567]
[1778530690809,49.54,81907.63,0.0,-0.99467,0.0,1.03567]
[1778530691558,49.54,81906.82,0.0,-0.99467,0.0,1.03503]
[1778530691659,49.54,81906.49,0.0,-0.99467,0.0,1.03476]
[1778530699540,49.54,81906.47,0.0,-0.99467,0.0,1.03474]
[1778530702561,49.54,81917.8,0.0,-0.99462,0.0,1.04386]
[1778530703568,49.54,81918.04,0.0,-0.99462,0.0,1.04405]
[1778530704195,49.54,81918.04,0.0,-0.99462,0.0,1.04405]
[1778530704310,49.54,81918.04,0.0,-0.99462,0.0,1.04405]
[1778530705560,49.54,81917.91,0.0,-0.99462,0.0,1.04395]
[1778530705582,49.54,81915.77,0.0,-0.99463,0.0,1.04222]
[1778530707558,49.54,81914.97,0.0,-0.99463,0.0,1.04158]
[1778530707612,49.54,81914.97,0.0,-0.99463,0.0,1.04158]
[1778530712631,49.54,81913.9,0.0,-0.99464,0.0,1.03961]
[1778530713136,49.54,81913.9,0.0,-0.99464,0.0,1.03961]
[1778530713308,49.54,81913.9,0.0,-0.99464,0.0,1.03961]
[1778530713966,49.54,81913.9,0.0,-0.99464,0.0,1.03961]
[1778530714057,49.54,81913.9,0.0,-0.99464,0.0,1.03961]
[1778530714067,49.54,81913.73,0.0,-0.99464,0.0,1.03947]
[1778530717483,49.54,81914.01,0.0,-0.99464,0.0,1.0397]
[1778530717562,49.54,81914.01,0.0,-0.99464,0.0,1.0397]
[1778530721938,49.54,81914.56,0.0,-0.99464,0.0,1.04014]
[1778530722059,49.54,81914.56,0.0,-0.99464,0.0,1.04014]
[1778530722930,49.54,81913.06,0.0,-0.99465,0.0,1.03893]
[1778530723058,49.54,81913.06,0.0,-0.99465,0.0,1.03893]
[1778530723031,49.54,81913.54,0.0,-0.99464,0.0,1.03932]
[1778530724855,49.54,81913.07,0.0,-0.99465,0.0,1.03894]
[1778530725059,49.54,81913.07,0.0,-0.99465,0.0,1.03894]
[1778530725067,49.54,81905.98,0.0,-0.99468,0.0,1.03325]
[1778530728743,49.54,81905.91,0.0,-0.99468,0.0,1.0332]
[1778530733778,49.54,81904.8,0.0,-0.99468,0.0,1.03231]
[1778530735906,49.54,81905.55,0.0,-0.99468,0.0,1.03291]
[1778530736059,49.54,81905.55,0.0,-0.99468,0.0,1.03291]
[1778530737597,49.54,81904.18,0.0,-0.99469,0.0,1.03181]
[1778530737809,49.54,81904.18,0.0,-0.99469,0.0,1.03181]
[1778530737857,49.54,81905.96,0.0,-0.99468,0.0,1.03324]
[1778530743848,49.54,81904.57,0.0,-0.99469,0.0,1.03212]
[1778530745863,49.54,81916.48,0.0,-0.99463,0.0,1.04169]
[1778530746869,49.54,81919.53,0.0,-0.99462,0.0,1.04415]
[1778530747225,49.54,81919.53,0.0,-0.99462,0.0,1.04415]
[1778530747308,49.54,81919.53,0.0,-0.99462,0.0,1.04415]
[1778530752911,49.54,81921.78,0.0,-0.99461,0.0,1.04597]
[1778530754075,49.54,81921.78,0.0,-0.99461,0.0,1.04597]
[1778530754309,49.54,81921.72,0.0,-0.99461,0.0,1.04592]
[1778530754925,49.54,81921.67,0.0,-0.99461,0.0,1.04588]
[1778530756939,49.54,81928.26,0.0,-0.99458,0.0,1.05122]
[1778530759024,49.54,81930.4,0.0,-0.99457,0.0,1.05296]
[1778530759060,49.54,81930.4,0.0,-0.99457,0.0,1.05296]
[1778530762981,49.54,81934.45,0.0,-0.99455,0.0,1.05625]
[1778530763193,49.54,81934.45,0.0,-0.99455,0.0,1.05625]
[1778530763308,49.54,81934.45,0.0,-0.99455,0.0,1.05625]
[1778530763988,49.54,81934.68,0.0,-0.99455,0.0,1.05644]
[1778530764570,49.54,81934.68,0.0,-0.99455,0.0,1.05644]
[1778530764808,49.54,81934.68,0.0,-0.99455,0.0,1.05644]
[1778530770030,49.54,81934.65,0.0,-0.99455,0.0,1.05642]
[1778530773051,49.54,81941.21,0.0,-0.99452,0.0,1.06066]
[1778530774058,49.54,81950.7,0.0,-0.99448,0.0,1.06845]
[1778530775065,49.54,81950.21,0.0,-0.99448,0.0,1.06804]
[1778530775874,49.54,81950.21,0.0,-0.99448,0.0,1.06804]
[1778530776060,49.54,81950.21,0.0,-0.99448,0.0,1.06804]
[1778530777176,49.54,81950.6,0.0,-0.99448,0.0,1.06836]
[1778530777309,49.54,81950.98,0.0,-0.99448,0.0,1.06868]
[1778530778086,49.54,81950.88,0.0,-0.99448,0.0,1.06859]
[1778530779093,49.54,81945.21,0.0,-0.9945,0.0,1.06393]
[1778530780100,49.54,81941.69,0.0,-0.99452,0.0,1.06105]
[1778530780965,49.54,81941.69,0.0,-0.99452,0.0,1.06105]
[1778530781058,49.54,81941.69,0.0,-0.99452,0.0,1.06105]
[1778530785823,49.54,81942.65,0.0,-0.99451,0.0,1.06184]
[1778530786059,49.54,81942.65,0.0,-0.99451,0.0,1.06184]
[1778530786142,49.54,81941.87,0.0,-0.99452,0.0,1.0612]
[1778530791177,49.54,81941.59,0.0,-0.99452,0.0,1.06097]
[1778530793836,49.54,81942.84,0.0,-0.99451,0.0,1.06199]
[1778530794059,49.54,81942.84,0.0,-0.99451,0.0,1.06199]
[1778530800240,49.54,81941.72,0.0,-0.99452,0.0,1.06107]
[1778530803805,49.54,81943.94,0.0,-0.99451,0.0,1.06289]
[1778530804060,49.54,81943.94,0.0,-0.99451,0.0,1.06289]
[1778530804083,49.54,81950.17,0.0,-0.99448,0.0,1.06801]
[1778530805036,49.54,81950.17,0.0,-0.99448,0.0,1.06801]
[1778530805060,49.54,81950.17,0.0,-0.99448,0.0,1.06801]
[1778530805135,49.54,81950.61,0.0,-0.99448,0.0,1.06837]
[1778530810089,49.54,81951.82,0.0,-0.99447,0.0,1.06937]
[1778530810309,49.54,81953.13,0.0,-0.99447,0.0,1.07045]
[1778530811322,49.54,81947.24,0.0,-0.99449,0.0,1.0656]
[1778530812817,49.54,81947.24,0.0,-0.99449,0.0,1.0656]
[1778530812970,49.54,81947.24,0.0,-0.99449,0.0,1.0656]
[1778530813058,49.54,81947.24,0.0,-0.99449,0.0,1.0656]
[1778530813074,49.54,81945.55,0.0,-0.9945,0.0,1.06421]
[1778530813335,49.54,81935.78,0.0,-0.99455,0.0,1.05622]
[1778530815043,49.54,81935.78,0.0,-0.99455,0.0,1.05622]
[1778530815064,49.54,81935.78,0.0,-0.99455,0.0,1.05622]
[1778530815144,49.54,81933.53,0.0,-0.99456,0.0,1.05439]
[1778530815349,49.54,81930.13,0.0,-0.99457,0.0,1.05162]
[1778530816901,49.54,81930.13,0.0,-0.99457,0.0,1.05162]
[1778530817063,49.54,81930.13,0.0,-0.99457,0.0,1.05162]
[1778530817366,49.54,81925.06,0.0,-0.9946,0.0,1.04751]
[1778530818377,49.54,81917.58,0.0,-0.99463,0.0,1.04147]
[1778530819382,49.54,81906.72,0.0,-0.99468,0.0,1.03274]
[1778530820657,49.54,81906.72,0.0,-0.99468,0.0,1.03274]
[1778530820808,49.54,81906.72,0.0,-0.99468,0.0,1.03274]
[1778530821047,49.54,81906.72,0.0,-0.99468,0.0,1.03274]
[1778530821062,49.54,81906.72,0.0,-0.99468,0.0,1.03274]
[1778530821148,49.54,81906.93,0.0,-0.99468,0.0,1.03291]
[1778530826431,49.54,81906.66,0.0,-0.99468,0.0,1.0327]
[1778530832473,49.54,81905.75,0.0,-0.99469,0.0,1.03087]
[1778530833931,49.54,81902.76,0.0,-0.9947,0.0,1.02848]
[1778530836624,49.54,81901.75,0.0,-0.99471,0.0,1.02767]
[1778530836807,49.54,81901.75,0.0,-0.99471,0.0,1.02767]
[1778530837508,49.54,81898.31,0.0,-0.99472,0.0,1.02494]
[1778530840667,49.54,81897.1,0.0,-0.99473,0.0,1.02397]
[1778530840811,49.54,81897.1,0.0,-0.99473,0.0,1.02397]
[1778530840869,49.54,81898.09,0.0,-0.99473,0.0,1.02476]
[1778530841818,49.54,81898.09,0.0,-0.99473,0.0,1.02476]
[1778530842058,49.54,81898.09,0.0,-0.99473,0.0,1.02476]
[1778530842159,49.54,81890.72,0.0,-0.99476,0.0,1.01891]
[1778530845519,49.54,81892.79,0.0,-0.99475,0.0,1.02055]
[1778530845567,49.54,81892.79,0.0,-0.99475,0.0,1.02055]
[1778530846871,49.54,81891.68,0.0,-0.99475,0.0,1.01967]
[1778530847062,49.54,81891.68,0.0,-0.99475,0.0,1.01967]
[1778530847120,49.54,81891.11,0.0,-0.99476,0.0,1.01922]
[1778530851446,49.54,81889.43,0.0,-0.99476,0.0,1.01789]
[1778530851562,49.54,81889.43,0.0,-0.99476,0.0,1.01789]
[1778530856641,49.54,81889.89,0.0,-0.99476,0.0,1.01826]
[1778530858199,49.54,81889.89,0.0,-0.99476,0.0,1.01826]
[1778530858258,49.54,81894.11,0.0,-0.99474,0.0,1.0216]
[1778530858311,49.54,81894.11,0.0,-0.99474,0.0,1.0216]
[1778530859147,49.54,81894.11,0.0,-0.99474,0.0,1.0216]
[1778530859248,49.54,81892.35,0.0,-0.99475,0.0,1.0202]
[1778530859309,49.54,81892.35,0.0,-0.99475,0.0,1.0202]
[1778530862771,49.54,81889.62,0.0,-0.99476,0.0,1.01804]
[1778530862808,49.54,81889.62,0.0,-0.99476,0.0,1.01804]
[1778530867718,49.54,81878.91,0.0,-0.99481,0.0,1.0096]
[1778530868725,49.54,81878.29,0.0,-0.99481,0.0,1.00912]
[1778530870126,49.54,81878.29,0.0,-0.99481,0.0,1.00912]
[1778530870309,49.54,81876.85,0.0,-0.99482,0.0,1.00799]
[1778530872689,49.54,81875.5,0.0,-0.99483,0.0,1.00693]
[1778530872812,49.54,81875.5,0.0,-0.99483,0.0,1.00693]
[1778530872913,49.54,81874.93,0.0,-0.99483,0.0,1.00648]
[1778530874767,49.54,81865.46,0.0,-0.99487,0.0,0.99909]
[1778530875774,49.54,81862.01,0.0,-0.99489,0.0,0.9964]
[1778530876446,49.54,81862.01,0.0,-0.99489,0.0,0.9964]
[1778530876558,49.54,81862.01,0.0,-0.99489,0.0,0.9964]
[1778530881816,49.54,81860.82,0.0,-0.99489,0.0,0.99548]
[1778530884869,49.54,81860.72,0.0,-0.99489,0.0,0.9954]
[1778530885059,49.54,81860.72,0.0,-0.99489,0.0,0.9954]
[1778530885097,49.54,81860.29,0.0,-0.99489,0.0,0.99507]
[1778530888865,49.54,81864.31,0.0,-0.99488,0.0,0.99819]
[1778530889558,49.54,81864.31,0.0,-0.99488,0.0,0.99819]
[1778530894907,49.54,81861.39,0.0,-0.9949,0.0,0.99485]
[1778530899111,49.54,81861.39,0.0,-0.9949,0.0,0.99485]
[1778530899308,49.54,81861.39,0.0,-0.9949,0.0,0.99485]
[1778530899161,49.54,81860.45,0.0,-0.9949,0.0,0.99412]
[1778530899396,49.54,81860.45,0.0,-0.9949,0.0,0.99412]
[1778530899559,49.54,81860.45,0.0,-0.9949,0.0,0.99412]
[1778530901841,49.54,81862.39,0.0,-0.99489,0.0,0.99563]
[1778530902059,49.54,81862.39,0.0,-0.99489,0.0,0.99563]
[1778530902160,49.54,81859.35,0.0,-0.9949,0.0,0.99327]
[1778530905984,49.54,81856.41,0.0,-0.99492,0.0,0.99099]
[1778530907289,49.54,81856.41,0.0,-0.99492,0.0,0.99099]
[1778530907310,49.54,81856.41,0.0,-0.99492,0.0,0.99099]
[1778530910012,49.54,81851.17,0.0,-0.99494,0.0,0.98695]
[1778530912051,49.54,81852.41,0.0,-0.99493,0.0,0.9879]
[1778530912064,49.54,81852.41,0.0,-0.99493,0.0,0.9879]
[1778530912308,49.54,81852.41,0.0,-0.99493,0.0,0.9879]
[1778530912147,49.54,81851.21,0.0,-0.99494,0.0,0.98698]
[1778530912558,49.54,81851.21,0.0,-0.99494,0.0,0.98698]
[1778530918068,49.54,81850.03,0.0,-0.99494,0.0,0.98607]
[1778530919889,49.54,81850.35,0.0,-0.99494,0.0,0.98632]
[1778530920059,49.54,81850.35,0.0,-0.99494,0.0,0.98632]
[1778530920111,49.54,81850.35,0.0,-0.99494,0.0,0.98632]
[1778530920309,49.54,81850.35,0.0,-0.99494,0.0,0.98632]
[1778530920140,49.54,81849.84,0.0,-0.99495,0.0,0.98592]
[1778530922097,49.54,81844.33,0.0,-0.99497,0.0,0.98169]
[1778530922983,49.54,81844.33,0.0,-0.99497,0.0,0.98169]
[1778530923066,49.54,81844.33,0.0,-0.99497,0.0,0.98169]
[1778530923174,49.54,81844.33,0.0,-0.99497,0.0,0.98169]
[1778530923309,49.54,81844.33,0.0,-0.99497,0.0,0.98169]
[1778530923327,49.54,81845.52,0.0,-0.99496,0.0,0.9826]
[1778530929237,49.54,81846.48,0.0,-0.99496,0.0,0.98334]
[1778530929308,49.54,81846.48,0.0,-0.99496,0.0,0.98334]
[1778530929278,49.54,81846.18,0.0,-0.99496,0.0,0.98311]
[1778530930723,49.54,81847.06,0.0,-0.99496,0.0,0.98378]
[1778530930810,49.54,81847.06,0.0,-0.99496,0.0,0.98378]
[1778530935016,49.54,81846.9,0.0,-0.99496,0.0,0.98366]
[1778530935059,49.54,81846.9,0.0,-0.99496,0.0,0.98366]
[1778530935188,49.54,81845.76,0.0,-0.99496,0.0,0.98279]
[1778530935472,49.54,81845.76,0.0,-0.99496,0.0,0.98279]
[1778530935561,49.54,81845.76,0.0,-0.99496,0.0,0.98279]
[1778530940224,49.54,81852.72,0.0,-0.99493,0.0,0.98814]
[1778530941068,49.54,81852.72,0.0,-0.99493,0.0,0.98814]
[1778530941309,49.54,81852.72,0.0,-0.99493,0.0,0.98814]
[1778530941231,49.54,81853.74,0.0,-0.99493,0.0,0.98893]
[1778530942238,49.54,81858.21,0.0,-0.99491,0.0,0.99239]
[1778530942555,49.54,81858.21,0.0,-0.99491,0.0,0.99239]
[1778530942809,49.54,81858.21,0.0,-0.99491,0.0,0.99239]
[1778530948034,49.54,81857.31,0.0,-0.99491,0.0,0.99169]
[1778530948059,49.54,81857.31,0.0,-0.99491,0.0,0.99169]
[1778530948280,49.54,81858.15,0.0,-0.99491,0.0,0.99234]
[1778530949057,49.54,81858.15,0.0,-0.99491,0.0,0.99234]
[1778530949309,49.54,81858.15,0.0,-0.99491,0.0,0.99234]
[1778530954322,49.54,81858.83,0.0,-0.99491,0.0,0.9918]
[1778530959357,49.54,81860.97,0.0,-0.9949,0.0,0.99345]
[1778530959542,49.54,81860.97,0.0,-0.9949,0.0,0.99345]
[1778530959558,49.54,81860.97,0.0,-0.9949,0.0,0.99345]
[1778530959843,49.54,81860.97,0.0,-0.9949,0.0,0.99345]
[1778530960059,49.54,81860.97,0.0,-0.9949,0.0,0.99345]
[1778530960364,49.54,81860.7,0.0,-0.9949,0.0,0.99325]
[1778530965596,49.54,81860.72,0.0,-0.9949,0.0,0.99326]
[1778530966223,49.54,81860.72,0.0,-0.9949,0.0,0.99326]
[1778530966308,49.54,81860.72,0.0,-0.9949,0.0,0.99326]
[1778530966268,49.54,81861.97,0.0,-0.9949,0.0,0.99423]
[1778530966426,49.54,81861.97,0.0,-0.9949,0.0,0.99423]
[1778530966558,49.54,81861.97,0.0,-0.9949,0.0,0.99423]
[1778530970565,49.54,81861.31,0.0,-0.9949,0.0,0.99372]
[1778530970808,49.54,81861.31,0.0,-0.9949,0.0,0.99372]
[1778530971084,49.54,81861.31,0.0,-0.9949,0.0,0.99372]
[1778530971308,49.54,81861.31,0.0,-0.9949,0.0,0.99372]
[1778530971185,49.54,81863.16,0.0,-0.99489,0.0,0.99515]
[1778530972448,49.54,81867.29,0.0,-0.99487,0.0,0.99836]
[1778530974076,49.54,81867.29,0.0,-0.99487,0.0,0.99836]
[1778530974308,49.54,81867.29,0.0,-0.99487,0.0,0.99836]
[1778530974331,49.54,81870.69,0.0,-0.99486,0.0,1.00101]
[1778530974462,49.54,81875.28,0.0,-0.99484,0.0,1.0046]
[1778530975469,49.54,81880.23,0.0,-0.99482,0.0,1.00848]
[1778530978317,49.54,81879.43,0.0,-0.99482,0.0,1.00785]
[1778530978539,49.54,81880.89,0.0,-0.99481,0.0,1.00899]
[1778530978574,49.54,81880.89,0.0,-0.99481,0.0,1.00899]
[1778530978675,49.54,81881.44,0.0,-0.99481,0.0,1.00943]
[1778530980508,49.54,81871.36,0.0,-0.99486,0.0,1.00153]
[1778530982036,49.54,81871.36,0.0,-0.99486,0.0,1.00153]
[1778530982060,49.54,81871.36,0.0,-0.99486,0.0,1.00153]
[1778530982163,49.54,81871.36,0.0,-0.99486,0.0,1.00153]
[1778530982308,49.54,81871.36,0.0,-0.99486,0.0,1.00153]
[1778530982258,49.54,81871.59,0.0,-0.99486,0.0,1.00171]
[1778530987557,49.54,81870.48,0.0,-0.99486,0.0,1.00085]
[1778530988532,49.54,81870.48,0.0,-0.99486,0.0,1.00085]
[1778530988559,49.54,81870.48,0.0,-0.99486,0.0,1.00085]
[1778530988780,49.54,81870.48,0.0,-0.99486,0.0,1.00085]
[1778530988808,49.54,81870.48,0.0,-0.99486,0.0,1.00085]
[1778530988881,49.54,81870.4,0.0,-0.99486,0.0,1.00079]
[1778530992021,49.54,81869.53,0.0,-0.99486,0.0,1.00011]
[1778530992058,49.54,81869.53,0.0,-0.99486,0.0,1.00011]
[1778530993027,49.54,81870.98,0.0,-0.99486,0.0,1.00124]
[1778530993058,49.54,81870.98,0.0,-0.99486,0.0,1.00124]
[1778530993332,49.54,81871.31,0.0,-0.99486,0.0,1.0015]
[1778530993601,49.54,81866.53,0.0,-0.99488,0.0,0.99777]
[1778530995755,49.54,81866.53,0.0,-0.99488,0.0,0.99777]
[1778530995808,49.54,81866.53,0.0,-0.99488,0.0,0.99777]
[1778530998974,49.54,81866.91,0.0,-0.99488,0.0,0.99807]
[1778530999059,49.54,81866.91,0.0,-0.99488,0.0,0.99807]
[1778530999160,49.54,81868.84,0.0,-0.99487,0.0,0.99957]
[1778531004678,49.54,81876.77,0.0,-0.99483,0.0,1.00576]
[1778531006210,49.54,81876.77,0.0,-0.99483,0.0,1.00576]
[1778531006309,49.54,81876.77,0.0,-0.99483,0.0,1.00576]
[1778531006693,49.54,81873.99,0.0,-0.99484,0.0,1.00359]
[1778531008707,49.54,81871.44,0.0,-0.99486,0.0,1.0016]
[1778531011475,49.54,81872.22,0.0,-0.99485,0.0,1.00221]
[1778531011559,49.54,81872.22,0.0,-0.99485,0.0,1.00221]
[1778531011597,49.54,81872.22,0.0,-0.99485,0.0,1.00221]
[1778531011808,49.54,81872.22,0.0,-0.99485,0.0,1.00221]
[1778531011909,49.54,81874.2,0.0,-0.99485,0.0,1.00267]
[1778531017770,49.54,81875.65,0.0,-0.99484,0.0,1.00381]
[1778531020019,49.54,81875.5,0.0,-0.99484,0.0,1.00369]
[1778531020059,49.54,81875.5,0.0,-0.99484,0.0,1.00369]
[1778531020442,49.54,81876.68,0.0,-0.99484,0.0,1.00461]
[1778531020500,49.54,81876.68,0.0,-0.99484,0.0,1.00461]
[1778531020560,49.54,81876.68,0.0,-0.99484,0.0,1.00461]
[1778531025826,49.54,81876.43,0.0,-0.99484,0.0,1.00442]
[1778531029122,49.54,81877.56,0.0,-0.99483,0.0,1.0053]
[1778531029309,49.54,81877.56,0.0,-0.99483,0.0,1.0053]
[1778531029332,49.54,81877.56,0.0,-0.99483,0.0,1.0053]
[1778531029410,49.54,81878.91,0.0,-0.99483,0.0,1.00636]
[1778531029559,49.54,81878.91,0.0,-0.99483,0.0,1.00636]
[1778531033232,49.54,81879.16,0.0,-0.99483,0.0,1.00655]
[1778531033313,49.54,81879.16,0.0,-0.99483,0.0,1.00655]
[1778531033484,49.54,81879.16,0.0,-0.99483,0.0,1.00655]
[1778531033333,49.54,81878.46,0.0,-0.99483,0.0,1.00601]
[1778531033558,49.54,81878.46,0.0,-0.99483,0.0,1.00601]
[1778531036433,49.54,81879.1,0.0,-0.99483,0.0,1.00651]
[1778531036564,49.54,81881.5,0.0,-0.99482,0.0,1.00839]
[1778531036661,49.54,81881.5,0.0,-0.99482,0.0,1.00839]
[1778531036808,49.54,81881.5,0.0,-0.99482,0.0,1.00839]
[1778531036903,49.54,81880.12,0.0,-0.99482,0.0,1.00731]
[1778531041940,49.54,81882.17,0.0,-0.99481,0.0,1.00892]
[1778531042542,49.54,81882.17,0.0,-0.99481,0.0,1.00892]
[1778531042557,49.54,81882.17,0.0,-0.99481,0.0,1.00892]
[1778531042940,49.54,81882.17,0.0,-0.99481,0.0,1.00892]
[1778531043059,49.54,81882.17,0.0,-0.99481,0.0,1.00892]
[1778531043160,49.54,81883.41,0.0,-0.99481,0.0,1.00989]
[1778531043953,49.54,81892.16,0.0,-0.99477,0.0,1.01679]
[1778531045086,49.54,81892.16,0.0,-0.99477,0.0,1.01679]
[1778531045309,49.54,81892.16,0.0,-0.99477,0.0,1.01679]
[1778531045361,49.54,81894.5,0.0,-0.99476,0.0,1.01864]
[1778531049280,49.54,81895.21,0.0,-0.99476,0.0,1.0192]
[1778531049310,49.54,81895.21,0.0,-0.99476,0.0,1.0192]
[1778531049411,49.54,81895.41,0.0,-0.99475,0.0,1.01936]
[1778531055518,49.54,81895.03,0.0,-0.99476,0.0,1.01906]
[1778531055564,49.54,81895.17,0.0,-0.99476,0.0,1.01917]
[1778531061082,49.54,81895.29,0.0,-0.99475,0.0,1.01926]
[1778531064104,49.54,81899.46,0.0,-0.99474,0.0,1.02257]
[1778531065110,49.54,81904.16,0.0,-0.99471,0.0,1.02631]
[1778531066583,49.54,81903.47,0.0,-0.99472,0.0,1.02576]
[1778531066807,49.54,81903.47,0.0,-0.99472,0.0,1.02576]
[1778531067023,49.54,81903.47,0.0,-0.99472,0.0,1.02576]
[1778531067065,49.54,81903.47,0.0,-0.99472,0.0,1.02576]
[1778531067124,49.54,81903.69,0.0,-0.99472,0.0,1.02593]
[1778531068131,49.54,81906.44,0.0,-0.9947,0.0,1.02812]
[1778531069478,49.54,81906.44,0.0,-0.9947,0.0,1.02812]
[1778531069561,49.54,81907.86,0.0,-0.9947,0.0,1.02926]
[1778531070145,49.54,81910.87,0.0,-0.99468,0.0,1.03166]
[1778531070944,49.54,81910.87,0.0,-0.99468,0.0,1.03166]
[1778531071061,49.54,81910.87,0.0,-0.99468,0.0,1.03166]
[1778531071155,49.54,81917.29,0.0,-0.99466,0.0,1.0357]
[1778531072424,49.54,81917.29,0.0,-0.99466,0.0,1.0357]
[1778531072525,49.54,81918.03,0.0,-0.99466,0.0,1.0363]
[1778531072560,49.54,81918.03,0.0,-0.99466,0.0,1.0363]
[1778531073169,49.54,81921.57,0.0,-0.99464,0.0,1.03914]
[1778531075183,49.54,81918.57,0.0,-0.99465,0.0,1.03673]
[1778531078189,49.54,81919.34,0.0,-0.99465,0.0,1.03735]
[1778531078308,49.54,81919.34,0.0,-0.99465,0.0,1.03735]
[1778531081780,49.54,81919.36,0.0,-0.99465,0.0,1.03737]
[1778531081808,49.54,81919.36,0.0,-0.99465,0.0,1.03737]
[1778531082233,49.54,81915.58,0.0,-0.99467,0.0,1.03433]
[1778531083240,49.54,81911.36,0.0,-0.99469,0.0,1.03095]
[1778531084113,49.54,81911.36,0.0,-0.99469,0.0,1.03095]
[1778531084308,49.54,81911.36,0.0,-0.99469,0.0,1.03095]
[1778531087879,49.54,81910.23,0.0,-0.99469,0.0,1.03005]
[1778531088074,49.54,81910.23,0.0,-0.99469,0.0,1.03005]
[1778531088275,49.54,81911.22,0.0,-0.99469,0.0,1.03084]
[1778531089966,49.54,81912.65,0.0,-0.99468,0.0,1.03198]
[1778531090058,49.54,81912.65,0.0,-0.99468,0.0,1.03198]
[1778531097320,49.54,81911.34,0.0,-0.99469,0.0,1.03094]
[1778531100359,49.54,81908.33,0.0,-0.9947,0.0,1.02853]
[1778531101366,49.54,81905.76,0.0,-0.99471,0.0,1.02648]
[1778531101752,49.54,81905.76,0.0,-0.99471,0.0,1.02648]
[1778531101819,49.54,81905.76,0.0,-0.99471,0.0,1.02648]
[1778531102004,49.54,81905.76,0.0,-0.99471,0.0,1.02648]
[1778531102059,49.54,81905.76,0.0,-0.99471,0.0,1.02648]
[1778531102373,49.54,81905.77,0.0,-0.99471,0.0,1.02649]
[1778531108415,49.54,81905.34,0.0,-0.99472,0.0,1.02615]
[1778531113451,49.54,81905.61,0.0,-0.99471,0.0,1.02636]
[1778531117478,49.54,81902.8,0.0,-0.99473,0.0,1.02413]
[1778531117669,49.54,81902.8,0.0,-0.99473,0.0,1.02413]
[1778531117687,49.54,81902.8,0.0,-0.99473,0.0,1.02413]
[1778531118254,49.54,81902.8,0.0,-0.99473,0.0,1.02413]
[1778531118310,49.54,81902.8,0.0,-0.99473,0.0,1.02413]
[1778531118485,49.54,81898.88,0.0,-0.99474,0.0,1.02101]
[1778531120499,49.54,81893.31,0.0,-0.99477,0.0,1.0166]
[1778531121370,49.54,81893.31,0.0,-0.99477,0.0,1.0166]
[1778531121441,49.54,81893.31,0.0,-0.99477,0.0,1.0166]
[1778531121560,49.54,81893.31,0.0,-0.99477,0.0,1.0166]
[1778531121506,49.54,81890.86,0.0,-0.99478,0.0,1.01467]
[1778531122513,49.54,81891.33,0.0,-0.99478,0.0,1.01504]
[1778531127548,49.54,81890.18,0.0,-0.99478,0.0,1.01413]
[1778531130989,49.54,81890.37,0.0,-0.99478,0.0,1.01428]
[1778531131058,49.54,81890.37,0.0,-0.99478,0.0,1.01428]
[1778531131165,49.54,81890.37,0.0,-0.99478,0.0,1.01428]
[1778531131308,49.54,81890.37,0.0,-0.99478,0.0,1.01428]
[1778531131576,49.54,81890.04,0.0,-0.99479,0.0,1.01294]
[1778531137618,49.54,81890.72,0.0,-0.99479,0.0,1.01347]
[1778531139090,49.54,81890.72,0.0,-0.99479,0.0,1.01347]
[1778531139308,49.54,81890.72,0.0,-0.99479,0.0,1.01347]
[1778531139350,49.54,81890.72,0.0,-0.99479,0.0,1.01347]
[1778531139573,49.54,81890.72,0.0,-0.99479,0.0,1.01347]
[1778531139361,49.54,81897.91,0.0,-0.99475,0.0,1.01915]
[1778531140639,49.54,81902.49,0.0,-0.99473,0.0,1.02279]
[1778531141646,49.54,81904.9,0.0,-0.99472,0.0,1.0247]
[1778531143455,49.54,81904.9,0.0,-0.99472,0.0,1.0247]
[1778531143560,49.54,81904.9,0.0,-0.99472,0.0,1.0247]
[1778531143557,49.54,81901.91,0.0,-0.99474,0.0,1.02233]
[1778531144311,49.54,81901.91,0.0,-0.99474,0.0,1.02233]
[1778531144558,49.54,81901.91,0.0,-0.99474,0.0,1.02233]
[1778531144579,49.54,81899.93,0.0,-0.99475,0.0,1.02075]
[1778531149286,49.54,81899.1,0.0,-0.99475,0.0,1.0201]
[1778531149308,49.54,81899.1,0.0,-0.99475,0.0,1.0201]
[1778531154739,49.54,81897.26,0.0,-0.99476,0.0,1.01864]
[1778531156117,49.54,81897.26,0.0,-0.99476,0.0,1.01864]
[1778531156265,49.54,81897.26,0.0,-0.99476,0.0,1.01864]
[1778531156309,49.54,81897.26,0.0,-0.99476,0.0,1.01864]
[1778531156366,49.54,81896.32,0.0,-0.99476,0.0,1.0179]
[1778531157760,49.54,81893.2,0.0,-0.99478,0.0,1.01543]
[1778531160471,49.54,81892.74,0.0,-0.99478,0.0,1.01507]
[1778531160478,49.54,81892.74,0.0,-0.99478,0.0,1.01507]
[1778531160569,49.54,81892.74,0.0,-0.99478,0.0,1.01507]
[1778531160567,49.54,81892.08,0.0,-0.99478,0.0,1.01455]
[1778531160781,49.54,81889.55,0.0,-0.99479,0.0,1.01255]
[1778531161788,49.54,81884.09,0.0,-0.99482,0.0,1.00826]
[1778531164809,49.54,81876.31,0.0,-0.99485,0.0,1.00217]
[1778531166614,49.54,81876.31,0.0,-0.99485,0.0,1.00217]
[1778531165816,49.54,81872.15,0.0,-0.99487,0.0,0.99892]
[1778531166809,49.54,81872.15,0.0,-0.99487,0.0,0.99892]
[1778531166823,49.54,81870.78,0.0,-0.99488,0.0,0.99786]
[1778531167830,49.54,81864.82,0.0,-0.9949,0.0,0.99323]
[1778531169563,49.54,81864.82,0.0,-0.9949,0.0,0.99323]
[1778531169573,49.54,81859.27,0.0,-0.99493,0.0,0.98893]
[1778531170213,49.54,81859.27,0.0,-0.99493,0.0,0.98893]
[1778531170308,49.54,81859.27,0.0,-0.99493,0.0,0.98893]
[1778531173562,49.54,81860.01,0.0,-0.99492,0.0,0.98951]
[1778531173872,49.54,81859.92,0.0,-0.99492,0.0,0.98944]
[1778531177431,49.54,81860.01,0.0,-0.99492,0.0,0.98951]
[1778531177559,49.54,81860.01,0.0,-0.99492,0.0,0.98951]
[1778531180226,49.54,81857.86,0.0,-0.99493,0.0,0.98784]
[1778531180308,49.54,81857.86,0.0,-0.99493,0.0,0.98784]
[1778531180327,49.54,81863.93,0.0,-0.99491,0.0,0.99254]
[1778531180922,49.54,81864.89,0.0,-0.9949,0.0,0.99328]
[1778531183511,49.54,81864.66,0.0,-0.9949,0.0,0.9931]
[1778531183561,49.54,81864.66,0.0,-0.9949,0.0,0.9931]
[1778531183558,49.54,81866.15,0.0,-0.9949,0.0,0.99426]
[1778531184761,49.54,81867.37,0.0,-0.99489,0.0,0.99521]
[1778531184811,49.54,81867.37,0.0,-0.99489,0.0,0.99521]
[1778531184950,49.54,81872.72,0.0,-0.99487,0.0,0.99937]
[1778531186543,49.54,81872.72,0.0,-0.99487,0.0,0.99937]
[1778531186559,49.54,81872.72,0.0,-0.99487,0.0,0.99937]
[1778531186572,49.54,81864.83,0.0,-0.9949,0.0,0.99324]
[1778531186964,49.54,81861.31,0.0,-0.99492,0.0,0.99051]
[1778531187976,49.54,81861.31,0.0,-0.99492,0.0,0.99051]
[1778531188068,49.54,81861.31,0.0,-0.99492,0.0,0.99051]
[1778531188165,49.54,81862.28,0.0,-0.99491,0.0,0.99126]
[1778531188978,49.54,81858.17,0.0,-0.99493,0.0,0.98808]
[1778531192165,49.54,81860.0,0.0,-0.99492,0.0,0.9895]
[1778531192316,49.54,81860.0,0.0,-0.99492,0.0,0.9895]
[1778531198150,49.54,81859.29,0.0,-0.99493,0.0,0.98788]
[1778531198308,49.54,81859.29,0.0,-0.99493,0.0,0.98788]
[1778531199020,49.54,81859.61,0.0,-0.99493,0.0,0.98813]
[1778531199062,49.54,81859.61,0.0,-0.99493,0.0,0.98813]
[1778531199163,49.54,81859.22,0.0,-0.99493,0.0,0.98783]
[1778531204244,49.54,81858.89,0.0,-0.99493,0.0,0.98757]
[1778531204311,49.54,81858.89,0.0,-0.99493,0.0,0.98757]
[1778531206098,49.54,81862.57,0.0,-0.99492,0.0,0.99042]
[1778531210164,49.54,81861.42,0.0,-0.99492,0.0,0.98953]
[1778531210309,49.54,81861.42,0.0,-0.99492,0.0,0.98953]
[1778531210411,49.54,81862.12,0.0,-0.99492,0.0,0.99007]
[1778531217175,49.54,81855.14,0.0,-0.99495,0.0,0.98468]
[1778531221654,49.54,81860.66,0.0,-0.99493,0.0,0.98894]
[1778531222210,49.54,81865.29,0.0,-0.9949,0.0,0.99252]
[1778531224224,49.54,81866.75,0.0,-0.9949,0.0,0.99365]
[1778531225231,49.54,81871.74,0.0,-0.99488,0.0,0.99753]
[1778531228252,49.54,81874.07,0.0,-0.99487,0.0,0.99934]
[1778531230266,49.54,81880.96,0.0,-0.99484,0.0,1.00472]
[1778531231560,49.54,81880.96,0.0,-0.99484,0.0,1.00472]
[1778531231643,49.54,81879.8,0.0,-0.99484,0.0,1.00382]
[1778531234302,49.54,81880.79,0.0,-0.99484,0.0,1.00459]
[1778531234308,49.54,81880.79,0.0,-0.99484,0.0,1.00459]
[1778531234403,49.54,81881.43,0.0,-0.99483,0.0,1.00509]
[1778531236310,49.54,81885.25,0.0,-0.99482,0.0,1.00809]
[1778531238614,49.54,81885.17,0.0,-0.99482,0.0,1.00802]
[1778531238809,49.54,81886.08,0.0,-0.99481,0.0,1.00874]
[1778531245395,49.54,81883.0,0.0,-0.99483,0.0,1.00632]
[1778531245469,49.54,81883.0,0.0,-0.99483,0.0,1.00632]
[1778531245559,49.54,81883.0,0.0,-0.99483,0.0,1.00632]
[1778531245660,49.54,81883.0,0.0,-0.99483,0.0,1.00632]
[1778531247389,49.54,81887.31,0.0,-0.99481,0.0,1.0097]
[1778531248841,49.54,81885.92,0.0,-0.99481,0.0,1.00861]
[1778531248847,49.54,81885.92,0.0,-0.99481,0.0,1.00861]
[1778531249059,49.54,81885.92,0.0,-0.99481,0.0,1.00861]
[1778531249403,49.54,81885.73,0.0,-0.99481,0.0,1.00846]
[1778531254721,49.54,81886.21,0.0,-0.99482,0.0,1.00776]
[1778531254787,49.54,81886.21,0.0,-0.99482,0.0,1.00776]
[1778531254809,49.54,81886.21,0.0,-0.99482,0.0,1.00776]
[1778531255447,49.54,81886.27,0.0,-0.99482,0.0,1.0078]
[1778531260482,49.54,81886.37,0.0,-0.99482,0.0,1.00788]
[1778531264510,49.54,81891.65,0.0,-0.99479,0.0,1.01203]
[1778531268177,49.54,81893.66,0.0,-0.99478,0.0,1.01362]
[1778531268242,49.54,81893.66,0.0,-0.99478,0.0,1.01362]
[1778531268309,49.54,81893.66,0.0,-0.99478,0.0,1.01362]
[1778531268538,49.54,81893.65,0.0,-0.99478,0.0,1.01361]
[1778531274580,49.54,81893.04,0.0,-0.99479,0.0,1.01313]
[1778531279615,49.54,81893.91,0.0,-0.99478,0.0,1.01381]
[1778531283644,49.54,81897.73,0.0,-0.99477,0.0,1.01683]
[1778531284490,49.54,81897.73,0.0,-0.99477,0.0,1.01683]
[1778531284559,49.54,81897.73,0.0,-0.99477,0.0,1.01683]
[1778531284692,49.54,81897.73,0.0,-0.99477,0.0,1.01683]
[1778531284698,49.54,81898.43,0.0,-0.99476,0.0,1.01738]
[1778531284811,49.54,81898.43,0.0,-0.99476,0.0,1.01738]
[1778531290426,49.54,81898.13,0.0,-0.99476,0.0,1.01715]
[1778531290558,49.54,81898.13,0.0,-0.99476,0.0,1.01715]
[1778531293716,49.54,81894.46,0.0,-0.99478,0.0,1.01425]
[1778531293969,49.54,81894.46,0.0,-0.99478,0.0,1.01425]
[1778531293974,49.54,81894.46,0.0,-0.99478,0.0,1.01425]
[1778531294059,49.54,81894.46,0.0,-0.99478,0.0,1.01425]
[1778531294723,49.54,81896.45,0.0,-0.99477,0.0,1.01582]
[1778531299758,49.54,81896.17,0.0,-0.99477,0.0,1.0156]
[1778531301336,49.54,81896.4,0.0,-0.99477,0.0,1.01578]
[1778531301446,49.54,81896.4,0.0,-0.99477,0.0,1.01578]
[1778531301559,49.54,81896.4,0.0,-0.99477,0.0,1.01578]
[1778531301772,49.54,81896.35,0.0,-0.99477,0.0,1.01574]
[1778531306354,49.54,81897.57,0.0,-0.99477,0.0,1.0167]
[1778531306558,49.54,81897.57,0.0,-0.99477,0.0,1.0167]
[1778531306578,49.54,81897.57,0.0,-0.99477,0.0,1.0167]
[1778531306659,49.54,81900.75,0.0,-0.99475,0.0,1.01922]
[1778531306809,49.54,81900.75,0.0,-0.99475,0.0,1.01922]
[1778531311842,49.54,81900.59,0.0,-0.99476,0.0,1.018]
[1778531314143,49.54,81900.56,0.0,-0.99476,0.0,1.01798]
[1778531314309,49.54,81900.56,0.0,-0.99476,0.0,1.01798]
[1778531320610,49.54,81902.31,0.0,-0.99475,0.0,1.01936]
[1778531320748,49.54,81902.31,0.0,-0.99475,0.0,1.01936]
[1778531320711,49.54,81895.12,0.0,-0.99478,0.0,1.01368]
[1778531320809,49.54,81895.12,0.0,-0.99478,0.0,1.01368]
[1778531320905,49.54,81894.63,0.0,-0.99479,0.0,1.01329]
[1778531325515,49.54,81893.89,0.0,-0.99479,0.0,1.01271]
[1778531325558,49.54,81893.89,0.0,-0.99479,0.0,1.01271]
[1778531325574,49.54,81893.89,0.0,-0.99479,0.0,1.01271]
[1778531325659,49.54,81894.78,0.0,-0.99478,0.0,1.01341]
[1778531325810,49.54,81894.78,0.0,-0.99478,0.0,1.01341]
[1778531330976,49.54,81895.32,0.0,-0.99478,0.0,1.01384]
[1778531332128,49.54,81895.32,0.0,-0.99478,0.0,1.01384]
[1778531332308,49.54,81895.32,0.0,-0.99478,0.0,1.01384]
[1778531338009,49.54,81892.14,0.0,-0.9948,0.0,1.01133]
[1778531338062,49.54,81892.14,0.0,-0.9948,0.0,1.01133]
[1778531338326,49.54,81892.14,0.0,-0.9948,0.0,1.01133]
[1778531338558,49.54,81892.14,0.0,-0.9948,0.0,1.01133]
[1778531338613,49.54,81890.28,0.0,-0.9948,0.0,1.00987]
[1778531342396,49.54,81891.11,0.0,-0.9948,0.0,1.01052]
[1778531342558,49.54,81891.11,0.0,-0.9948,0.0,1.01052]
[1778531346723,49.54,81891.71,0.0,-0.9948,0.0,1.01099]
[1778531346775,49.54,81891.71,0.0,-0.9948,0.0,1.01099]
[1778531346819,49.54,81891.71,0.0,-0.9948,0.0,1.01099]
[1778531346824,49.54,81891.68,0.0,-0.9948,0.0,1.01097]
[1778531352126,49.54,81891.75,0.0,-0.9948,0.0,1.01103]
[1778531353971,49.54,81891.71,0.0,-0.9948,0.0,1.01099]
[1778531354061,49.54,81891.71,0.0,-0.9948,0.0,1.01099]
[1778531354168,49.54,81891.71,0.0,-0.9948,0.0,1.01099]
[1778531354310,49.54,81891.71,0.0,-0.9948,0.0,1.01099]
[1778531354321,49.54,81890.44,0.0,-0.9948,0.0,1.00999]
[1778531359924,49.54,81891.68,0.0,-0.9948,0.0,1.01097]
[1778531360059,49.54,81891.68,0.0,-0.9948,0.0,1.01097]
[1778531363547,49.54,81891.37,0.0,-0.9948,0.0,1.01073]
[1778531363558,49.54,81891.37,0.0,-0.9948,0.0,1.01073]
[1778531363627,49.54,81888.81,0.0,-0.99481,0.0,1.00871]
[1778531368269,49.54,81889.23,0.0,-0.99481,0.0,1.00904]
[1778531368308,49.54,81889.23,0.0,-0.99481,0.0,1.00904]
[1778531368387,49.54,81889.23,0.0,-0.99481,0.0,1.00904]
[1778531368558,49.54,81889.23,0.0,-0.99481,0.0,1.00904]
[1778531368659,49.54,81889.67,0.0,-0.99481,0.0,1.00939]
[1778531370994,49.54,81890.28,0.0,-0.9948,0.0,1.00987]
[1778531371060,49.54,81890.28,0.0,-0.9948,0.0,1.00987]
[1778531376300,49.54,81890.27,0.0,-0.99481,0.0,1.00878]
[1778531379458,49.54,81889.37,0.0,-0.99481,0.0,1.00807]
[1778531379560,49.54,81889.37,0.0,-0.99481,0.0,1.00807]
[1778531379639,49.54,81889.37,0.0,-0.99481,0.0,1.00807]
[1778531379811,49.54,81889.37,0.0,-0.99481,0.0,1.00807]
[1778531379662,49.54,81889.69,0.0,-0.99481,0.0,1.00832]
[1778531385760,49.54,81889.77,0.0,-0.99481,0.0,1.00838]
[1778531385809,49.54,81889.77,0.0,-0.99481,0.0,1.00838]
[1778531391435,49.54,81889.77,0.0,-0.99481,0.0,1.00838]
[1778531396470,49.54,81889.77,0.0,-0.99481,0.0,1.00838]
[1778531398529,49.54,81890.23,0.0,-0.99481,0.0,1.00875]
[1778531398558,49.54,81890.23,0.0,-0.99481,0.0,1.00875]
[1778531398819,49.54,81890.23,0.0,-0.99481,0.0,1.00875]
[1778531398820,49.54,81892.18,0.0,-0.9948,0.0,1.01028]
[1778531399059,49.54,81892.18,0.0,-0.9948,0.0,1.01028]
[1778531403519,49.54,81901.1,0.0,-0.99476,0.0,1.01731]
[1778531404474,49.54,81901.1,0.0,-0.99476,0.0,1.01731]
[1778531404561,49.54,81901.1,0.0,-0.99476,0.0,1.01731]
[1778531404575,49.54,81900.92,0.0,-0.99476,0.0,1.01717]
[1778531409075,49.54,81901.5,0.0,-0.99476,0.0,1.01763]
[1778531409128,49.54,81901.5,0.0,-0.99476,0.0,1.01763]
[1778531409307,49.54,81901.5,0.0,-0.99476,0.0,1.01763]
[1778531409561,49.54,81902.13,0.0,-0.99476,0.0,1.01813]
[1778531410568,49.54,81905.36,0.0,-0.99474,0.0,1.02069]
[1778531415603,49.54,81911.59,0.0,-0.99471,0.0,1.02564]
[1778531416643,49.54,81911.59,0.0,-0.99471,0.0,1.02564]
[1778531416791,49.54,81911.59,0.0,-0.99471,0.0,1.02564]
[1778531416811,49.54,81911.59,0.0,-0.99471,0.0,1.02564]
[1778531416806,49.54,81911.33,0.0,-0.99472,0.0,1.02543]
[1778531417617,49.54,81900.84,0.0,-0.99476,0.0,1.01711]
[1778531418624,49.54,81884.67,0.0,-0.99484,0.0,1.00439]
[1778531419866,49.54,81884.67,0.0,-0.99484,0.0,1.00439]
[1778531419631,49.54,81882.25,0.0,-0.99485,0.0,1.00249]
[1778531420021,49.54,81882.25,0.0,-0.99485,0.0,1.00249]
[1778531420059,49.54,81882.25,0.0,-0.99485,0.0,1.00249]
[1778531420641,49.54,81881.51,0.0,-0.99485,0.0,1.00192]
[1778531425555,49.54,81879.69,0.0,-0.99486,0.0,1.00049]
[1778531425809,49.54,81879.69,0.0,-0.99486,0.0,1.00049]
[1778531425575,49.54,81879.69,0.0,-0.99486,0.0,1.00049]
[1778531427688,49.54,81875.4,0.0,-0.99488,0.0,0.99715]
[1778531428695,49.54,81872.47,0.0,-0.99489,0.0,0.99487]
[1778531430584,49.54,81872.37,0.0,-0.99489,0.0,0.9948]
[1778531430809,49.54,81872.37,0.0,-0.99489,0.0,0.9948]
[1778531436611,49.54,81874.79,0.0,-0.99488,0.0,0.9956]
[1778531436672,49.54,81874.79,0.0,-0.99488,0.0,0.9956]
[1778531436811,49.54,81874.79,0.0,-0.99488,0.0,0.9956]
[1778531436843,49.54,81876.34,0.0,-0.99488,0.0,0.99681]
[1778531441515,49.54,81876.7,0.0,-0.99488,0.0,0.99709]
[1778531441561,49.54,81876.7,0.0,-0.99488,0.0,0.99709]
[1778531441586,49.54,81876.7,0.0,-0.99488,0.0,0.99709]
[1778531441809,49.54,81876.7,0.0,-0.99488,0.0,0.99709]
[1778531441910,49.54,81875.89,0.0,-0.99488,0.0,0.99646]
[1778531447829,49.54,81875.52,0.0,-0.99488,0.0,0.99617]
[1778531449511,49.54,81876.76,0.0,-0.99488,0.0,0.99714]
[1778531449569,49.54,81876.76,0.0,-0.99488,0.0,0.99714]
[1778531452153,49.54,81877.31,0.0,-0.99487,0.0,0.99756]
[1778531452309,49.54,81877.31,0.0,-0.99487,0.0,0.99756]
[1778531452864,49.54,81879.22,0.0,-0.99486,0.0,0.99905]
[1778531455764,49.54,81879.34,0.0,-0.99486,0.0,0.99914]
[1778531455808,49.54,81879.34,0.0,-0.99486,0.0,0.99914]
[1778531459086,49.54,81878.61,0.0,-0.99487,0.0,0.99858]
[1778531459309,49.54,81878.61,0.0,-0.99487,0.0,0.99858]
[1778531459913,49.54,81879.03,0.0,-0.99487,0.0,0.9989]
[1778531462721,49.54,81878.55,0.0,-0.99487,0.0,0.99853]
[1778531462809,49.54,81878.55,0.0,-0.99487,0.0,0.99853]
[1778531467499,49.54,81881.26,0.0,-0.99486,0.0,1.00064]
[1778531467561,49.54,81881.26,0.0,-0.99486,0.0,1.00064]
[1778531467651,49.54,81880.96,0.0,-0.99486,0.0,1.00041]
[1778531468230,49.54,81880.96,0.0,-0.99486,0.0,1.00041]
[1778531468309,49.54,81880.96,0.0,-0.99486,0.0,1.00041]
[1778531471872,49.54,81880.54,0.0,-0.99486,0.0,1.00008]
[1778531472060,49.54,81879.91,0.0,-0.99486,0.0,0.99959]
[1778531472287,49.54,81879.91,0.0,-0.99486,0.0,0.99959]
[1778531472307,49.54,81879.91,0.0,-0.99486,0.0,0.99959]
[1778531472388,49.54,81881.39,0.0,-0.99486,0.0,1.00074]
[1778531478041,49.54,81879.9,0.0,-0.99486,0.0,0.99958]
[1778531483498,49.54,81879.97,0.0,-0.99486,0.0,0.99964]
[1778531483562,49.54,81879.97,0.0,-0.99486,0.0,0.99964]
[1778531483963,49.54,81879.97,0.0,-0.99486,0.0,0.99964]
[1778531484060,49.54,81880.32,0.0,-0.99486,0.0,0.99991]
[1778531484083,49.54,81878.71,0.0,-0.99487,0.0,0.99865]
[1778531486703,49.54,81879.64,0.0,-0.99486,0.0,0.99938]
[1778531486809,49.54,81879.64,0.0,-0.99486,0.0,0.99938]
[1778531486858,49.54,81867.1,0.0,-0.99492,0.0,0.98964]
[1778531487104,49.54,81863.86,0.0,-0.99493,0.0,0.98714]
[1778531489118,49.54,81856.65,0.0,-0.99496,0.0,0.98159]
[1778531490125,49.54,81851.45,0.0,-0.99499,0.0,0.97761]
[1778531491066,49.54,81851.45,0.0,-0.99499,0.0,0.97761]
[1778531491309,49.54,81851.45,0.0,-0.99499,0.0,0.97761]
[1778531491322,49.54,81851.45,0.0,-0.99499,0.0,0.97761]
[1778531491563,49.54,81851.45,0.0,-0.99499,0.0,0.97761]
[1778531491640,49.54,81848.61,0.0,-0.995,0.0,0.97438]
[1778531497174,49.54,81846.09,0.0,-0.99502,0.0,0.97245]
[1778531498280,49.54,81846.09,0.0,-0.99502,0.0,0.97245]
[1778531498308,49.54,81846.09,0.0,-0.99502,0.0,0.97245]
[1778531501202,49.54,81842.54,0.0,-0.99503,0.0,0.96975]
[1778531502336,49.54,81842.54,0.0,-0.99503,0.0,0.96975]
[1778531502558,49.54,81842.54,0.0,-0.99503,0.0,0.96975]
[1778531502660,49.54,81842.16,0.0,-0.99503,0.0,0.96946]
[1778531503609,49.54,81842.16,0.0,-0.99503,0.0,0.96946]
[1778531503808,49.54,81842.16,0.0,-0.99503,0.0,0.96946]
[1778531508959,49.54,81841.26,0.0,-0.99504,0.0,0.96878]
[1778531509059,49.54,81841.26,0.0,-0.99504,0.0,0.96878]
[1778531509249,49.54,81841.26,0.0,-0.99504,0.0,0.96878]
[1778531509312,49.54,81841.26,0.0,-0.99504,0.0,0.96878]
[1778531509413,49.54,81841.26,0.0,-0.99504,0.0,0.96878]
[1778531513498,49.54,81841.18,0.0,-0.99504,0.0,0.96872]
[1778531513560,49.54,81841.18,0.0,-0.99504,0.0,0.96872]
[1778531523356,49.54,81840.64,0.0,-0.99504,0.0,0.96831]
[1778531527469,49.54,81840.38,0.0,-0.99504,0.0,0.96811]
[1778531527559,49.54,81840.38,0.0,-0.99504,0.0,0.96811]
[1778531528131,49.54,81839.35,0.0,-0.99504,0.0,0.96733]
[1778531528309,49.54,81839.35,0.0,-0.99504,0.0,0.96733]
[1778531528391,49.54,81840.27,0.0,-0.99504,0.0,0.96803]
[1778531531305,49.54,81839.27,0.0,-0.99504,0.0,0.96727]
[1778531531558,49.54,81839.27,0.0,-0.99504,0.0,0.96727]
[1778531536280,49.54,81841.05,0.0,-0.99504,0.0,0.96862]
[1778531536288,49.54,81841.05,0.0,-0.99504,0.0,0.96862]
[1778531536308,49.54,81841.05,0.0,-0.99504,0.0,0.96862]
[1778531536447,49.54,81840.0,0.0,-0.99504,0.0,0.96782]
[1778531541076,49.54,81839.15,0.0,-0.99505,0.0,0.96718]
[1778531541312,49.54,81839.15,0.0,-0.99505,0.0,0.96718]
[1778531541404,49.54,81839.15,0.0,-0.99505,0.0,0.96718]
[1778531541561,49.54,81839.15,0.0,-0.99505,0.0,0.96718]
[1778531541662,49.54,81836.95,0.0,-0.99505,0.0,0.96551]
[1778531543503,49.54,81834.28,0.0,-0.99507,0.0,0.96349]
[1778531544272,49.54,81834.28,0.0,-0.99507,0.0,0.96349]
[1778531544308,49.54,81834.28,0.0,-0.99507,0.0,0.96349]
[1778531544503,49.54,81833.96,0.0,-0.99507,0.0,0.96325]
[1778531545244,49.54,81833.96,0.0,-0.99507,0.0,0.96325]
[1778531545560,49.54,81833.96,0.0,-0.99507,0.0,0.96325]
[1778531552032,49.54,81831.64,0.0,-0.99508,0.0,0.9615]
[1778531552070,49.54,81832.47,0.0,-0.99508,0.0,0.96108]
[1778531552850,49.54,81836.04,0.0,-0.99506,0.0,0.96377]
[1778531556819,49.54,81833.91,0.0,-0.99507,0.0,0.96216]
[1778531556835,49.54,81838.73,0.0,-0.99505,0.0,0.96581]
[1778531557059,49.54,81838.73,0.0,-0.99505,0.0,0.96581]
[1778531557563,49.54,81838.73,0.0,-0.99505,0.0,0.96581]
[1778531562634,49.54,81836.63,0.0,-0.99506,0.0,0.96422]
[1778531563651,49.54,81836.63,0.0,-0.99506,0.0,0.96422]
[1778531563808,49.54,81836.63,0.0,-0.99506,0.0,0.96422]
[1778531563829,49.54,81836.02,0.0,-0.99506,0.0,0.96376]
[1778531564857,49.54,81836.02,0.0,-0.99506,0.0,0.96376]
[1778531565059,49.54,81836.7,0.0,-0.99506,0.0,0.96427]
[1778531569690,49.54,81839.86,0.0,-0.99505,0.0,0.96667]
[1778531571810,49.54,81839.23,0.0,-0.99505,0.0,0.96619]
[1778531571909,49.54,81840.0,0.0,-0.99505,0.0,0.96677]
[1778531572060,49.54,81840.0,0.0,-0.99505,0.0,0.96677]
[1778531572590,49.54,81840.0,0.0,-0.99505,0.0,0.96677]
[1778531572809,49.54,81840.0,0.0,-0.99505,0.0,0.96677]
[1778531573718,49.54,81843.03,0.0,-0.99503,0.0,0.96907]
[1778531576739,49.54,81845.41,0.0,-0.99502,0.0,0.97088]
[1778531578640,49.54,81845.05,0.0,-0.99502,0.0,0.97061]
[1778531578808,49.54,81845.05,0.0,-0.99502,0.0,0.97061]
[1778531579025,49.54,81845.05,0.0,-0.99502,0.0,0.97061]
[1778531578874,49.54,81844.55,0.0,-0.99503,0.0,0.97023]
[1778531579062,49.54,81844.55,0.0,-0.99503,0.0,0.97023]
[1778531582781,49.54,81852.03,0.0,-0.99499,0.0,0.97593]
[1778531583788,49.54,81857.95,0.0,-0.99497,0.0,0.98046]
[1778531585144,49.54,81858.4,0.0,-0.99497,0.0,0.98081]
[1778531585308,49.54,81858.4,0.0,-0.99497,0.0,0.98081]
[1778531585803,49.54,81858.45,0.0,-0.99497,0.0,0.98085]
[1778531586804,49.54,81858.45,0.0,-0.99497,0.0,0.98085]
[1778531586810,49.54,81858.45,0.0,-0.99497,0.0,0.98085]
[1778531586843,49.54,81860.82,0.0,-0.99496,0.0,0.98267]
[1778531587816,49.54,81863.4,0.0,-0.99495,0.0,0.98465]
[1778531591012,49.54,81863.3,0.0,-0.99495,0.0,0.98458]
[1778531591060,49.54,81863.3,0.0,-0.99495,0.0,0.98458]
[1778531591032,49.54,81861.99,0.0,-0.99495,0.0,0.98357]
[1778531591397,49.54,81861.99,0.0,-0.99495,0.0,0.98357]
[1778531591563,49.54,81861.99,0.0,-0.99495,0.0,0.98357]
[1778531591844,49.54,81861.78,0.0,-0.99495,0.0,0.98341]
[1778531593858,49.54,81864.31,0.0,-0.99494,0.0,0.98535]
[1778531598185,49.54,81866.44,0.0,-0.99493,0.0,0.987]
[1778531598308,49.54,81866.44,0.0,-0.99493,0.0,0.987]
[1778531598662,49.54,81866.44,0.0,-0.99493,0.0,0.987]
[1778531598809,49.54,81866.44,0.0,-0.99493,0.0,0.987]
[1778531598893,49.54,81867.81,0.0,-0.99493,0.0,0.98805]
[1778531603352,49.54,81869.46,0.0,-0.99492,0.0,0.98933]
[1778531603559,49.54,81869.46,0.0,-0.99492,0.0,0.98933]
[1778531605984,49.54,81867.06,0.0,-0.99493,0.0,0.98748]
[1778531606061,49.54,81867.06,0.0,-0.99493,0.0,0.98748]
[1778531606085,49.54,81864.27,0.0,-0.99494,0.0,0.98532]
[1778531609970,49.54,81867.27,0.0,-0.99493,0.0,0.98764]
[1778531613070,49.54,81865.71,0.0,-0.99494,0.0,0.98537]
[1778531613308,49.54,81866.67,0.0,-0.99494,0.0,0.98611]
[1778531618378,49.54,81866.31,0.0,-0.99494,0.0,0.98583]
[1778531618559,49.54,81866.31,0.0,-0.99494,0.0,0.98583]
[1778531618751,49.54,81866.31,0.0,-0.99494,0.0,0.98583]
[1778531618809,49.54,81866.31,0.0,-0.99494,0.0,0.98583]
[1778531619036,49.54,81867.15,0.0,-0.99493,0.0,0.98648]
[1778531624071,49.54,81862.18,0.0,-0.99496,0.0,0.98265]
[1778531624945,49.54,81862.18,0.0,-0.99496,0.0,0.98265]
[1778531625062,49.54,81862.18,0.0,-0.99496,0.0,0.98265]
[1778531625078,49.54,81860.65,0.0,-0.99496,0.0,0.98147]
[1778531625918,49.54,81860.65,0.0,-0.99496,0.0,0.98147]
[1778531626059,49.54,81860.65,0.0,-0.99496,0.0,0.98147]
[1778531631116,49.54,81863.04,0.0,-0.99495,0.0,0.98331]
[1778531631310,49.54,81863.04,0.0,-0.99495,0.0,0.98331]
[1778531631846,49.54,81863.04,0.0,-0.99495,0.0,0.98331]
[1778531632059,49.54,81863.04,0.0,-0.99495,0.0,0.98331]
[1778531631913,49.54,81866.71,0.0,-0.99494,0.0,0.98614]
[1778531633134,49.54,81868.81,0.0,-0.99493,0.0,0.98776]
[1778531639979,49.54,81867.72,0.0,-0.99493,0.0,0.98692]
[1778531640060,49.54,81867.72,0.0,-0.99493,0.0,0.98692]
[1778531640080,49.54,81867.69,0.0,-0.99493,0.0,0.98689]
[1778531641190,49.54,81871.04,0.0,-0.99492,0.0,0.98948]
[1778531642201,49.54,81879.75,0.0,-0.99488,0.0,0.99624]
[1778531643204,49.54,81891.46,0.0,-0.99483,0.0,1.00538]
[1778531644588,49.54,81891.46,0.0,-0.99483,0.0,1.00538]
[1778531644813,49.54,81891.46,0.0,-0.99483,0.0,1.00538]
[1778531644875,49.54,81895.06,0.0,-0.99481,0.0,1.0082]
[1778531645155,49.54,81895.06,0.0,-0.99481,0.0,1.0082]
[1778531645310,49.54,81895.06,0.0,-0.99481,0.0,1.0082]
[1778531646225,49.54,81898.1,0.0,-0.9948,0.0,1.01059]
[1778531651260,49.54,81900.16,0.0,-0.99479,0.0,1.01221]
[1778531653531,49.54,81901.59,0.0,-0.99478,0.0,1.01334]
[1778531653559,49.54,81901.59,0.0,-0.99478,0.0,1.01334]
[1778531653632,49.54,81901.0,0.0,-0.99478,0.0,1.01288]
[1778531654893,49.54,81901.0,0.0,-0.99478,0.0,1.01288]
[1778531655060,49.54,81901.0,0.0,-0.99478,0.0,1.01288]
[1778531658360,49.54,81901.87,0.0,-0.99478,0.0,1.01356]
[1778531658560,49.54,81901.87,0.0,-0.99478,0.0,1.01356]
[1778531662482,49.54,81901.56,0.0,-0.99478,0.0,1.01332]
[1778531662559,49.54,81901.56,0.0,-0.99478,0.0,1.01332]
[1778531662578,49.54,81899.98,0.0,-0.99479,0.0,1.01207]
[1778531668379,49.54,81900.19,0.0,-0.99479,0.0,1.01224]
[1778531673414,49.54,81902.59,0.0,-0.99478,0.0,1.01304]
[1778531674359,49.54,81902.59,0.0,-0.99478,0.0,1.01304]
[1778531674558,49.54,81902.59,0.0,-0.99478,0.0,1.01304]
[1778531678539,49.54,81901.58,0.0,-0.99479,0.0,1.01225]
[1778531678558,49.54,81901.58,0.0,-0.99479,0.0,1.01225]
[1778531680129,49.54,81902.33,0.0,-0.99478,0.0,1.01284]
[1778531680308,49.54,81901.74,0.0,-0.99479,0.0,1.01237]
[1778531680463,49.54,81901.8,0.0,-0.99479,0.0,1.01242]
[1778531684060,49.54,81902.4,0.0,-0.99478,0.0,1.01289]
[1778531684309,49.54,81901.15,0.0,-0.99479,0.0,1.01191]
[1778531690533,49.54,81899.38,0.0,-0.9948,0.0,1.01051]
[1778531691375,49.54,81899.38,0.0,-0.9948,0.0,1.01051]
[1778531691558,49.54,81899.38,0.0,-0.9948,0.0,1.01051]
[1778531691659,49.54,81899.78,0.0,-0.9948,0.0,1.01083]
[1778531692738,49.54,81899.78,0.0,-0.9948,0.0,1.01083]
[1778531692809,49.54,81899.78,0.0,-0.9948,0.0,1.01083]
[1778531698589,49.54,81900.95,0.0,-0.99479,0.0,1.01175]
[1778531707298,49.54,81900.76,0.0,-0.99479,0.0,1.0116]
[1778531707309,49.54,81900.76,0.0,-0.99479,0.0,1.0116]
[1778531707652,49.54,81903.86,0.0,-0.99478,0.0,1.01404]
[1778531708659,49.54,81910.34,0.0,-0.99475,0.0,1.01917]
[1778531709945,49.54,81910.34,0.0,-0.99475,0.0,1.01917]
[1778531710058,49.54,81910.34,0.0,-0.99475,0.0,1.01917]
[1778531710106,49.54,81908.1,0.0,-0.99476,0.0,1.0174]
[1778531712696,49.54,81905.46,0.0,-0.99477,0.0,1.01531]
[1778531713894,49.54,81905.46,0.0,-0.99477,0.0,1.01531]
[1778531714059,49.54,81905.46,0.0,-0.99477,0.0,1.01531]
[1778531714160,49.54,81900.12,0.0,-0.99479,0.0,1.0111]
[1778531715717,49.54,81901.81,0.0,-0.99479,0.0,1.01243]
[1778531716724,49.54,81900.4,0.0,-0.99479,0.0,1.01132]
[1778531717563,49.54,81900.4,0.0,-0.99479,0.0,1.01132]
[1778531717626,49.54,81900.4,0.0,-0.99479,0.0,1.01132]
[1778531717810,49.54,81900.4,0.0,-0.99479,0.0,1.01132]
[1778531717911,49.54,81902.03,0.0,-0.99478,0.0,1.0126]
[1778531723773,49.54,81902.31,0.0,-0.99478,0.0,1.01282]
[1778531725080,49.54,81902.31,0.0,-0.99478,0.0,1.01282]
[1778531725309,49.54,81901.23,0.0,-0.99479,0.0,1.01197]
[1778531726189,49.54,81901.23,0.0,-0.99479,0.0,1.01197]
[1778531726309,49.54,81901.16,0.0,-0.99479,0.0,1.01191]
[1778531726410,49.54,81901.16,0.0,-0.99479,0.0,1.01191]
[1778531729311,49.54,81902.94,0.0,-0.99478,0.0,1.01332]
[1778531729560,49.54,81902.94,0.0,-0.99478,0.0,1.01332]
[1778531733643,49.54,81902.72,0.0,-0.99479,0.0,1.01206]
[1778531733809,49.54,81902.72,0.0,-0.99479,0.0,1.01206]
[1778531733894,49.54,81902.72,0.0,-0.99479,0.0,1.01206]
[1778531734062,49.54,81902.72,0.0,-0.99479,0.0,1.01206]
[1778531734163,49.54,81903.85,0.0,-0.99478,0.0,1.01295]
[1778531735857,49.54,81900.5,0.0,-0.9948,0.0,1.01031]
[1778531737961,49.54,81899.08,0.0,-0.9948,0.0,1.00919]
[1778531738071,49.54,81899.08,0.0,-0.9948,0.0,1.00919]
[1778531738172,49.54,81893.59,0.0,-0.99483,0.0,1.00488]
[1778531743913,49.54,81891.51,0.0,-0.99484,0.0,1.00325]
[1778531744404,49.54,81891.51,0.0,-0.99484,0.0,1.00325]
[1778531744558,49.54,81891.51,0.0,-0.99484,0.0,1.00325]
[1778531745903,49.54,81890.64,0.0,-0.99484,0.0,1.00257]
[1778531746059,49.54,81890.64,0.0,-0.99484,0.0,1.00257]
[1778531746160,49.54,81891.84,0.0,-0.99484,0.0,1.00351]
[1778531751969,49.54,81891.49,0.0,-0.99484,0.0,1.00324]
[1778531752778,49.54,81891.49,0.0,-0.99484,0.0,1.00324]
[1778531752809,49.54,81891.49,0.0,-0.99484,0.0,1.00324]
[1778531757654,49.54,81892.16,0.0,-0.99483,0.0,1.00376]
[1778531757810,49.54,81892.16,0.0,-0.99483,0.0,1.00376]
[1778531758008,49.54,81892.16,0.0,-0.99483,0.0,1.00376]
[1778531758060,49.54,81892.16,0.0,-0.99483,0.0,1.00376]
[1778531758109,49.54,81890.64,0.0,-0.99484,0.0,1.00257]
[1778531762897,49.54,81890.78,0.0,-0.99484,0.0,1.00268]
[1778531763066,49.54,81890.78,0.0,-0.99484,0.0,1.00268]
[1778531767948,49.54,81894.41,0.0,-0.99482,0.0,1.00552]
[1778531768059,49.54,81894.41,0.0,-0.99482,0.0,1.00552]
[1778531768577,49.54,81895.76,0.0,-0.99482,0.0,1.00658]
[1778531768810,49.54,81895.76,0.0,-0.99482,0.0,1.00658]
[1778531769088,49.54,81895.06,0.0,-0.99482,0.0,1.00603]
[1778531773122,49.54,81890.45,0.0,-0.99484,0.0,1.00242]
[1778531774129,49.54,81878.66,0.0,-0.99489,0.0,0.99324]
[1778531775136,49.54,81877.52,0.0,-0.9949,0.0,0.99236]
[1778531775287,49.54,81877.52,0.0,-0.9949,0.0,0.99236]
[1778531775311,49.54,81877.52,0.0,-0.9949,0.0,0.99236]
[1778531776143,49.54,81868.12,0.0,-0.99494,0.0,0.98509]
[1778531777150,49.54,81865.08,0.0,-0.99495,0.0,0.98275]
[1778531779028,49.54,81863.35,0.0,-0.99496,0.0,0.98142]
[1778531779058,49.54,81863.35,0.0,-0.99496,0.0,0.98142]
[1778531779164,49.54,81863.0,0.0,-0.99496,0.0,0.98115]
[1778531780171,49.54,81858.16,0.0,-0.99498,0.0,0.97744]
[1778531781516,49.54,81857.97,0.0,-0.99498,0.0,0.9773]
[1778531781564,49.54,81857.97,0.0,-0.99498,0.0,0.9773]
[1778531787220,49.54,81857.6,0.0,-0.99499,0.0,0.97701]
[1778531789950,49.54,81857.19,0.0,-0.99499,0.0,0.9767]
[1778531790059,49.54,81857.19,0.0,-0.99499,0.0,0.9767]
[1778531793118,49.54,81854.72,0.0,-0.995,0.0,0.97375]
[1778531793262,49.54,81855.74,0.0,-0.995,0.0,0.97453]
[1778531793308,49.54,81855.74,0.0,-0.995,0.0,0.97453]
[1778531795666,49.54,81857.96,0.0,-0.99499,0.0,0.97623]
[1778531795811,49.54,81857.96,0.0,-0.99499,0.0,0.97623]
[1778531797290,49.54,81865.45,0.0,-0.99496,0.0,0.98197]
[1778531799457,49.54,81865.34,0.0,-0.99496,0.0,0.98189]
[1778531799561,49.54,81865.34,0.0,-0.99496,0.0,0.98189]
[1778531799662,49.54,81864.8,0.0,-0.99496,0.0,0.98147]
[1778531803934,49.54,81865.14,0.0,-0.99496,0.0,0.98173]
[1778531804059,49.54,81865.14,0.0,-0.99496,0.0,0.98173]
[1778531809374,49.54,81864.11,0.0,-0.99496,0.0,0.98094]
[1778531814409,49.54,81863.77,0.0,-0.99497,0.0,0.98068]
[1778531816099,49.54,81863.77,0.0,-0.99497,0.0,0.98068]
[1778531816308,49.54,81863.85,0.0,-0.99496,0.0,0.98074]
[1778531816768,49.54,81863.85,0.0,-0.99496,0.0,0.98074]
[1778531816811,49.54,81863.85,0.0,-0.99496,0.0,0.98074]
[1778531816869,49.54,81864.43,0.0,-0.99496,0.0,0.98119]
[1778531822466,49.54,81863.68,0.0,-0.99497,0.0,0.98061]
[1778531824015,49.54,81863.68,0.0,-0.99497,0.0,0.98061]
[1778531824059,49.54,81863.68,0.0,-0.99497,0.0,0.98061]
[1778531827946,49.54,81865.05,0.0,-0.99496,0.0,0.98166]
[1778531828064,49.54,81865.05,0.0,-0.99496,0.0,0.98166]
[1778531828149,49.54,81868.41,0.0,-0.99494,0.0,0.98425]
[1778531828598,49.54,81868.41,0.0,-0.99494,0.0,0.98425]
[1778531828808,49.54,81868.41,0.0,-0.99494,0.0,0.98425]
[1778531828909,49.54,81869.1,0.0,-0.99494,0.0,0.98478]
[1778531834550,49.54,81867.4,0.0,-0.99495,0.0,0.98347]
[1778531835609,49.54,81867.4,0.0,-0.99495,0.0,0.98347]
[1778531835809,49.54,81867.4,0.0,-0.99495,0.0,0.98347]
[1778531835881,49.54,81859.98,0.0,-0.99498,0.0,0.97777]
[1778531836564,49.54,81859.06,0.0,-0.99499,0.0,0.97707]
[1778531839224,49.54,81858.17,0.0,-0.99499,0.0,0.97639]
[1778531839309,49.54,81858.17,0.0,-0.99499,0.0,0.97639]
[1778531839325,49.54,81857.89,0.0,-0.99499,0.0,0.97617]
[1778531841391,49.54,81859.17,0.0,-0.99499,0.0,0.97715]
[1778531841559,49.54,81859.17,0.0,-0.99499,0.0,0.97715]
[1778531846634,49.54,81853.9,0.0,-0.99501,0.0,0.97313]
[1778531847681,49.54,81853.9,0.0,-0.99501,0.0,0.97313]
[1778531847810,49.54,81853.9,0.0,-0.99501,0.0,0.97313]
[1778531847884,49.54,81847.68,0.0,-0.99503,0.0,0.96839]
[1778531848536,49.54,81847.68,0.0,-0.99503,0.0,0.96839]
[1778531848558,49.54,81847.68,0.0,-0.99503,0.0,0.96839]
[1778531848648,49.54,81847.29,0.0,-0.99504,0.0,0.9681]
[1778531852677,49.54,81851.2,0.0,-0.99502,0.0,0.97001]
[1778531853549,49.54,81851.2,0.0,-0.99502,0.0,0.97001]
[1778531853559,49.54,81851.2,0.0,-0.99502,0.0,0.97001]
[1778531858720,49.54,81852.87,0.0,-0.99502,0.0,0.97128]
[1778531863755,49.54,81853.03,0.0,-0.99502,0.0,0.97141]
[1778531868840,49.54,81852.78,0.0,-0.99502,0.0,0.97122]
[1778531869059,49.54,81852.78,0.0,-0.99502,0.0,0.97122]
[1778531869094,49.54,81856.59,0.0,-0.995,0.0,0.97412]
[1778531870658,49.54,81855.49,0.0,-0.99501,0.0,0.97328]
[1778531870810,49.54,81855.49,0.0,-0.99501,0.0,0.97328]
[1778531870911,49.54,81854.73,0.0,-0.99501,0.0,0.9727]
[1778531876143,49.54,81852.11,0.0,-0.99502,0.0,0.97071]
[1778531876309,49.54,81852.11,0.0,-0.99502,0.0,0.97071]
[1778531881883,49.54,81852.1,0.0,-0.99502,0.0,0.9707]
[1778531884141,49.54,81852.42,0.0,-0.99502,0.0,0.97094]
[1778531884307,49.54,81852.42,0.0,-0.99502,0.0,0.97094]
[1778531885496,49.54,81852.45,0.0,-0.99502,0.0,0.97097]
[1778531885559,49.54,81852.45,0.0,-0.99502,0.0,0.97097]
[1778531885911,49.54,81852.35,0.0,-0.99502,0.0,0.97089]
[1778531895340,49.54,81852.35,0.0,-0.99502,0.0,0.97089]
[1778531895567,49.54,81851.7,0.0,-0.99502,0.0,0.97039]
[1778531900232,49.54,81848.35,0.0,-0.99504,0.0,0.96785]
[1778531900308,49.54,81848.35,0.0,-0.99504,0.0,0.96785]
[1778531900677,49.54,81848.38,0.0,-0.99504,0.0,0.96787]
[1778531900808,49.54,81848.38,0.0,-0.99504,0.0,0.96787]
[1778531901037,49.54,81849.66,0.0,-0.99503,0.0,0.96884]
[1778531906072,49.54,81849.39,0.0,-0.99503,0.0,0.96864]
[1778531910623,49.54,81850.92,0.0,-0.99503,0.0,0.9698]
[1778531910808,49.54,81850.92,0.0,-0.99503,0.0,0.9698]
[1778531916297,49.54,81850.82,0.0,-0.99503,0.0,0.96867]
[1778531916308,49.54,81850.82,0.0,-0.99503,0.0,0.96867]
[1778531916398,49.54,81850.65,0.0,-0.99503,0.0,0.96854]
[1778531921415,49.54,81849.97,0.0,-0.99504,0.0,0.96802]
[1778531921381,49.54,81857.91,0.0,-0.995,0.0,0.97407]
[1778531921560,49.54,81857.91,0.0,-0.995,0.0,0.97407]
[1778531922184,49.54,81860.18,0.0,-0.99499,0.0,0.97581]
[1778531925335,49.54,81860.87,0.0,-0.99499,0.0,0.97633]
[1778531925565,49.54,81860.89,0.0,-0.99499,0.0,0.97635]
[1778531926216,49.54,81861.17,0.0,-0.99499,0.0,0.97656]
[1778531927901,49.54,81859.77,0.0,-0.99499,0.0,0.97549]
[1778531928057,49.54,81859.77,0.0,-0.99499,0.0,0.97549]
[1778531932260,49.54,81863.15,0.0,-0.99498,0.0,0.97808]
[1778531933400,49.54,81863.15,0.0,-0.99498,0.0,0.97808]
[1778531933559,49.54,81864.97,0.0,-0.99497,0.0,0.97947]
[1778531933645,49.54,81864.97,0.0,-0.99497,0.0,0.97947]
[1778531933809,49.54,81864.97,0.0,-0.99497,0.0,0.97947]
[1778531934277,49.54,81865.01,0.0,-0.99497,0.0,0.9795]
[1778531939313,49.54,81864.55,0.0,-0.99497,0.0,0.97915]
[1778531944348,49.54,81860.28,0.0,-0.99499,0.0,0.97588]
[1778531946362,49.54,81856.23,0.0,-0.99501,0.0,0.97279]
[1778531947626,49.54,81855.97,0.0,-0.99501,0.0,0.97259]
[1778531947808,49.54,81855.97,0.0,-0.99501,0.0,0.97259]
[1778531948118,49.54,81855.97,0.0,-0.99501,0.0,0.97259]
[1778531948308,49.54,81855.97,0.0,-0.99501,0.0,0.97259]
[1778531948376,49.54,81856.03,0.0,-0.99501,0.0,0.97264]
[1778531952870,49.54,81856.09,0.0,-0.99501,0.0,0.97268]
[1778531952967,49.54,81856.09,0.0,-0.99501,0.0,0.97268]
[1778531953062,49.54,81856.09,0.0,-0.99501,0.0,0.97268]
[1778531953411,49.54,81857.23,0.0,-0.995,0.0,0.97355]
[1778531958446,49.54,81857.15,0.0,-0.995,0.0,0.97349]
[1778531962476,49.54,81866.27,0.0,-0.99496,0.0,0.98047]
[1778531963769,49.54,81866.27,0.0,-0.99496,0.0,0.98047]
[1778531963808,49.54,81866.27,0.0,-0.99496,0.0,0.98047]
[1778531964057,49.54,81866.27,0.0,-0.99496,0.0,0.98047]
[1778531964311,49.54,81866.27,0.0,-0.99496,0.0,0.98047]
[1778531964412,49.54,81868.23,0.0,-0.99496,0.0,0.98198]
[1778531969525,49.54,81865.83,0.0,-0.99497,0.0,0.98013]
[1778531972744,49.54,81865.76,0.0,-0.99497,0.0,0.97902]
[1778531972810,49.54,81865.76,0.0,-0.99497,0.0,0.97902]
[1778531972901,49.54,81865.76,0.0,-0.99497,0.0,0.97902]
[1778531973060,49.54,81865.76,0.0,-0.99497,0.0,0.97902]
[1778531973161,49.54,81865.39,0.0,-0.99497,0.0,0.97873]
[1778531975567,49.54,81862.19,0.0,-0.99499,0.0,0.97628]
[1778531980602,49.54,81862.14,0.0,-0.99499,0.0,0.97624]
[1778531984746,49.54,81862.68,0.0,-0.99499,0.0,0.97666]
[1778531984810,49.54,81862.68,0.0,-0.99499,0.0,0.97666]
[1778531985039,49.54,81862.68,0.0,-0.99499,0.0,0.97666]
[1778531985061,49.54,81862.68,0.0,-0.99499,0.0,0.97666]
[1778531985140,49.54,81862.84,0.0,-0.99499,0.0,0.97678]
[1778531990672,49.54,81862.32,0.0,-0.99499,0.0,0.97638]
[1778531998729,49.54,81862.03,0.0,-0.99499,0.0,0.97616]
[1778532003765,49.54,81862.54,0.0,-0.99499,0.0,0.97655]
[1778532004628,49.54,81862.54,0.0,-0.99499,0.0,0.97655]
[1778532004808,49.54,81862.54,0.0,-0.99499,0.0,0.97655]
[1778532005117,49.54,81862.54,0.0,-0.99499,0.0,0.97655]
[1778532005313,49.54,81862.54,0.0,-0.99499,0.0,0.97655]
[1778532005414,49.54,81862.54,0.0,-0.99499,0.0,0.97655]
[1778532006785,49.54,81859.01,0.0,-0.995,0.0,0.97385]
[1778532007749,49.54,81859.01,0.0,-0.995,0.0,0.97385]
[1778532007809,49.54,81859.01,0.0,-0.995,0.0,0.97385]
[1778532007995,49.54,81859.01,0.0,-0.995,0.0,0.97385]
[1778532008058,49.54,81859.01,0.0,-0.995,0.0,0.97385]
[1778532008096,49.54,81855.59,0.0,-0.99502,0.0,0.97124]
[1778532008799,49.54,81849.55,0.0,-0.99504,0.0,0.96665]
[1778532011820,49.54,81847.29,0.0,-0.99505,0.0,0.96494]
[1778532015848,49.54,81847.98,0.0,-0.99505,0.0,0.96546]
[1778532016059,49.54,81847.98,0.0,-0.99505,0.0,0.96546]
[1778532016216,49.54,81847.98,0.0,-0.99505,0.0,0.96546]
[1778532016310,49.54,81847.98,0.0,-0.99505,0.0,0.96546]
[1778532016317,49.54,81847.35,0.0,-0.99505,0.0,0.96498]
[1778532021890,49.54,81847.25,0.0,-0.99505,0.0,0.96491]
[1778532025755,49.54,81845.68,0.0,-0.99506,0.0,0.96372]
[1778532025810,49.54,81845.68,0.0,-0.99506,0.0,0.96372]
[1778532026077,49.54,81845.68,0.0,-0.99506,0.0,0.96372]
[1778532026308,49.54,81845.68,0.0,-0.99506,0.0,0.96372]
[1778532026410,49.54,81845.38,0.0,-0.99506,0.0,0.96349]
[1778532032967,49.54,81845.76,0.0,-0.99506,0.0,0.96273]
[1778532034981,49.54,81838.7,0.0,-0.99509,0.0,0.9574]
[1778532035988,49.54,81838.0,0.0,-0.9951,0.0,0.95688]
[1778532036712,49.54,81838.0,0.0,-0.9951,0.0,0.95688]
[1778532036811,49.54,81838.0,0.0,-0.9951,0.0,0.95688]
[1778532037009,49.54,81837.6,0.0,-0.9951,0.0,0.95658]
[1778532038489,49.54,81837.6,0.0,-0.9951,0.0,0.95658]
[1778532038518,49.54,81828.16,0.0,-0.99514,0.0,0.9495]
[1778532038560,49.54,81828.16,0.0,-0.99514,0.0,0.9495]
[1778532042042,49.54,81819.62,0.0,-0.99517,0.0,0.94313]
[1778532044056,49.54,81818.24,0.0,-0.99518,0.0,0.94211]
[1778532044848,49.54,81818.24,0.0,-0.99518,0.0,0.94211]
[1778532045059,49.54,81818.24,0.0,-0.99518,0.0,0.94211]
[1778532045063,49.54,81820.33,0.0,-0.99517,0.0,0.94366]
[1778532045810,49.54,81820.33,0.0,-0.99517,0.0,0.94366]
[1778532046061,49.54,81820.33,0.0,-0.99517,0.0,0.94366]
[1778532052112,49.54,81820.46,0.0,-0.99517,0.0,0.94376]
[1778532056397,49.54,81820.91,0.0,-0.99517,0.0,0.94409]
[1778532056558,49.54,81820.91,0.0,-0.99517,0.0,0.94409]
[1778532056498,49.54,81820.2,0.0,-0.99517,0.0,0.94356]
[1778532056856,49.54,81820.2,0.0,-0.99517,0.0,0.94356]
[1778532057069,49.54,81820.2,0.0,-0.99517,0.0,0.94356]
[1778532058155,49.54,81826.48,0.0,-0.99515,0.0,0.94824]
[1778532058604,49.54,81826.48,0.0,-0.99515,0.0,0.94824]
[1778532058808,49.54,81826.48,0.0,-0.99515,0.0,0.94824]
[1778532059162,49.54,81828.84,0.0,-0.99514,0.0,0.95]
[1778532064198,49.54,81829.55,0.0,-0.99513,0.0,0.95054]
[1778532067826,49.54,81830.31,0.0,-0.99513,0.0,0.9511]
[1778532068059,49.54,81830.31,0.0,-0.99513,0.0,0.9511]
[1778532073261,49.54,81830.66,0.0,-0.99513,0.0,0.95137]
[1778532077289,49.54,81833.49,0.0,-0.99512,0.0,0.95349]
[1778532078441,49.54,81833.49,0.0,-0.99512,0.0,0.95349]
[1778532078557,49.54,81833.49,0.0,-0.99512,0.0,0.95349]
[1778532078518,49.54,81832.94,0.0,-0.99512,0.0,0.95308]
[1778532078704,49.54,81832.94,0.0,-0.99512,0.0,0.95308]
[1778532078809,49.54,81832.94,0.0,-0.99512,0.0,0.95308]
[1778532079303,49.54,81833.0,0.0,-0.99512,0.0,0.95312]
[1778532084338,49.54,81832.92,0.0,-0.99512,0.0,0.95306]
[1778532084560,49.54,81832.92,0.0,-0.99512,0.0,0.95306]
[1778532088366,49.54,81828.72,0.0,-0.99514,0.0,0.94992]
[1778532088793,49.54,81828.72,0.0,-0.99514,0.0,0.94992]
[1778532088808,49.54,81828.72,0.0,-0.99514,0.0,0.94992]
[1778532089066,49.54,81828.72,0.0,-0.99514,0.0,0.94992]
[1778532089309,49.54,81828.72,0.0,-0.99514,0.0,0.94992]
[1778532089373,49.54,81825.29,0.0,-0.99515,0.0,0.94735]
[1778532091564,49.54,81824.66,0.0,-0.99515,0.0,0.94688]
[1778532091938,49.54,81821.82,0.0,-0.99517,0.0,0.94373]
[1778532092059,49.54,81821.82,0.0,-0.99517,0.0,0.94373]
[1778532092394,49.54,81818.74,0.0,-0.99518,0.0,0.94144]
[1778532097429,49.54,81806.64,0.0,-0.99523,0.0,0.9325]
[1778532098436,49.54,81802.0,0.0,-0.99525,0.0,0.92909]
[1778532099428,49.54,81802.0,0.0,-0.99525,0.0,0.92909]
[1778532099559,49.54,81802.0,0.0,-0.99525,0.0,0.92909]
[1778532099591,49.54,81802.0,0.0,-0.99525,0.0,0.92909]
[1778532099443,49.54,81799.89,0.0,-0.99526,0.0,0.92754]
[1778532099817,49.54,81799.89,0.0,-0.99526,0.0,0.92754]
[1778532105485,49.54,81799.63,0.0,-0.99526,0.0,0.92735]
[1778532108922,49.54,81799.66,0.0,-0.99526,0.0,0.92737]
[1778532109059,49.54,81799.66,0.0,-0.99526,0.0,0.92737]
[1778532109098,49.54,81799.66,0.0,-0.99526,0.0,0.92737]
[1778532109309,49.54,81799.66,0.0,-0.99526,0.0,0.92737]
[1778532109513,49.54,81799.12,0.0,-0.99527,0.0,0.92697]
[1778532114548,49.54,81798.83,0.0,-0.99527,0.0,0.92676]
[1778532118622,49.54,81798.94,0.0,-0.99527,0.0,0.92684]
[1778532118808,49.54,81799.02,0.0,-0.99527,0.0,0.9269]
[1778532118940,49.54,81799.02,0.0,-0.99527,0.0,0.9269]
[1778532119058,49.54,81799.02,0.0,-0.99527,0.0,0.9269]
[1778532119583,49.54,81798.98,0.0,-0.99527,0.0,0.92687]
[1778532124619,49.54,81798.76,0.0,-0.99527,0.0,0.92671]
[1778532129661,49.54,81799.1,0.0,-0.99527,0.0,0.92696]
[1778532131936,49.54,81800.05,0.0,-0.99526,0.0,0.92766]
[1778532132058,49.54,81800.05,0.0,-0.99526,0.0,0.92766]
[1778532132086,49.54,81800.05,0.0,-0.99526,0.0,0.92766]
[1778532132311,49.54,81800.05,0.0,-0.99526,0.0,0.92766]
[1778532132339,49.54,81802.45,0.0,-0.99525,0.0,0.92942]
[1778532133689,49.54,81798.93,0.0,-0.99527,0.0,0.92684]
[1778532135573,49.54,81798.93,0.0,-0.99527,0.0,0.92684]
[1778532134696,49.54,81791.61,0.0,-0.9953,0.0,0.92149]
[1778532135810,49.54,81791.61,0.0,-0.9953,0.0,0.92149]
[1778532136013,49.54,81791.61,0.0,-0.9953,0.0,0.92149]
[1778532136058,49.54,81791.61,0.0,-0.9953,0.0,0.92149]
[1778532136115,49.54,81792.89,0.0,-0.99529,0.0,0.92242]
[1778532138724,49.54,81790.3,0.0,-0.9953,0.0,0.92053]
[1778532140477,49.54,81790.3,0.0,-0.9953,0.0,0.92053]
[1778532140561,49.54,81790.3,0.0,-0.9953,0.0,0.92053]
[1778532140598,49.54,81790.99,0.0,-0.9953,0.0,0.92103]
[1778532141501,49.54,81790.99,0.0,-0.9953,0.0,0.92103]
[1778532141560,49.54,81790.99,0.0,-0.9953,0.0,0.92103]
[1778532141515,49.54,81784.35,0.0,-0.99533,0.0,0.91621]
[1778532141745,49.54,81781.6,0.0,-0.99534,0.0,0.91421]
[1778532147452,49.54,81780.3,0.0,-0.99534,0.0,0.91327]
[1778532147559,49.54,81780.3,0.0,-0.99534,0.0,0.91327]
[1778532147608,49.54,81778.56,0.0,-0.99535,0.0,0.91201]
[1778532147724,49.54,81778.56,0.0,-0.99535,0.0,0.91201]
[1778532147816,49.54,81778.56,0.0,-0.99535,0.0,0.91201]
[1778532150636,49.54,81776.36,0.0,-0.99536,0.0,0.91042]
[1778532150669,49.54,81770.65,0.0,-0.99538,0.0,0.90631]
[1778532150810,49.54,81770.65,0.0,-0.99538,0.0,0.90631]
[1778532151815,49.54,81761.13,0.0,-0.99543,0.0,0.89849]
[1778532152820,49.54,81761.13,0.0,-0.99543,0.0,0.89849]
[1778532153062,49.54,81761.13,0.0,-0.99543,0.0,0.89849]
[1778532153091,49.54,81760.61,0.0,-0.99543,0.0,0.89812]
[1778532154395,49.54,81760.61,0.0,-0.99543,0.0,0.89812]
[1778532154563,49.54,81760.61,0.0,-0.99543,0.0,0.89812]
[1778532158864,49.54,81756.47,0.0,-0.99544,0.0,0.89517]
[1778532159804,49.54,81756.47,0.0,-0.99544,0.0,0.89517]
[1778532159809,49.54,81756.47,0.0,-0.99544,0.0,0.89517]
[1778532160139,49.54,81756.47,0.0,-0.99544,0.0,0.89517]
[1778532160309,49.54,81756.47,0.0,-0.99544,0.0,0.89517]
[1778532160380,49.54,81755.77,0.0,-0.99545,0.0,0.89467]
[1778532162892,49.54,81753.45,0.0,-0.99546,0.0,0.89302]
[1778532164324,49.54,81753.45,0.0,-0.99546,0.0,0.89302]
[1778532164558,49.54,81753.45,0.0,-0.99546,0.0,0.89302]
[1778532164659,49.54,81751.68,0.0,-0.99546,0.0,0.89177]
[1778532164927,49.54,81751.68,0.0,-0.99546,0.0,0.89177]
[1778532165074,49.54,81751.68,0.0,-0.99546,0.0,0.89177]
[1778532171312,49.54,81751.45,0.0,-0.99546,0.0,0.8916]
[1778532171559,49.54,81751.45,0.0,-0.99546,0.0,0.8916]
[1778532174976,49.54,81748.29,0.0,-0.99548,0.0,0.88937]
[1778532175998,49.54,81748.29,0.0,-0.99548,0.0,0.88937]
[1778532176061,49.54,81748.29,0.0,-0.99548,0.0,0.88937]
[1778532176459,49.54,81748.29,0.0,-0.99548,0.0,0.88937]
[1778532176559,49.54,81748.29,0.0,-0.99548,0.0,0.88937]
[1778532176612,49.54,81748.17,0.0,-0.99548,0.0,0.88928]
[1778532182031,49.54,81755.49,0.0,-0.99545,0.0,0.89447]
[1778532183422,49.54,81755.49,0.0,-0.99545,0.0,0.89447]
[1778532183559,49.54,81755.49,0.0,-0.99545,0.0,0.89447]
[1778532183661,49.54,81761.13,0.0,-0.99543,0.0,0.89849]
[1778532184074,49.54,81761.13,0.0,-0.99543,0.0,0.89849]
[1778532184309,49.54,81761.13,0.0,-0.99543,0.0,0.89849]
[1778532189083,49.54,81766.04,0.0,-0.99541,0.0,0.902]
[1778532190090,49.54,81771.93,0.0,-0.99538,0.0,0.90623]
[1778532192104,49.54,81775.4,0.0,-0.99537,0.0,0.90873]
[1778532193111,49.54,81778.19,0.0,-0.99536,0.0,0.91074]
[1778532194083,49.54,81778.19,0.0,-0.99536,0.0,0.91074]
[1778532194308,49.54,81778.19,0.0,-0.99536,0.0,0.91074]
[1778532194409,49.54,81778.81,0.0,-0.99535,0.0,0.91119]
[1778532194763,49.54,81778.81,0.0,-0.99535,0.0,0.91119]
[1778532194809,49.54,81778.81,0.0,-0.99535,0.0,0.91119]
[1778532198146,49.54,81783.08,0.0,-0.99534,0.0,0.91427]
[1778532199153,49.54,81785.45,0.0,-0.99533,0.0,0.91599]
[1778532203181,49.54,81788.82,0.0,-0.99531,0.0,0.91844]
[1778532204188,49.54,81791.61,0.0,-0.9953,0.0,0.92047]
[1778532205976,49.54,81791.74,0.0,-0.9953,0.0,0.92056]
[1778532206060,49.54,81791.74,0.0,-0.9953,0.0,0.92056]
[1778532206202,49.54,81790.82,0.0,-0.9953,0.0,0.91989]
[1778532207011,49.54,81790.82,0.0,-0.9953,0.0,0.91989]
[1778532207063,49.54,81790.82,0.0,-0.9953,0.0,0.91989]
[1778532211237,49.54,81790.81,0.0,-0.99531,0.0,0.91887]
[1778532212244,49.54,81790.94,0.0,-0.99531,0.0,0.91897]
[1778532213068,49.54,81790.94,0.0,-0.99531,0.0,0.91897]
[1778532213308,49.54,81790.94,0.0,-0.99531,0.0,0.91897]
[1778532213672,49.54,81790.94,0.0,-0.99531,0.0,0.91897]
[1778532213409,49.54,81789.65,0.0,-0.99531,0.0,0.91803]
[1778532213809,49.54,81789.65,0.0,-0.99531,0.0,0.91803]
[1778532222314,49.54,81790.19,0.0,-0.99531,0.0,0.91842]
[1778532223629,49.54,81790.19,0.0,-0.99531,0.0,0.91842]
[1778532223730,49.54,81791.37,0.0,-0.99531,0.0,0.91928]
[1778532223808,49.54,81791.37,0.0,-0.99531,0.0,0.91928]
[1778532224528,49.54,81791.37,0.0,-0.99531,0.0,0.91928]
[1778532224558,49.54,81791.37,0.0,-0.99531,0.0,0.91928]
[1778532224579,49.54,81792.6,0.0,-0.9953,0.0,0.92017]
[1778532230370,49.54,81794.06,0.0,-0.9953,0.0,0.92124]
[1778532231791,49.54,81793.62,0.0,-0.9953,0.0,0.92092]
[1778532231808,49.54,81793.62,0.0,-0.9953,0.0,0.92092]
[1778532232385,49.54,81793.66,0.0,-0.9953,0.0,0.92095]
[1778532233004,49.54,81793.66,0.0,-0.9953,0.0,0.92095]
[1778532233067,49.54,81793.66,0.0,-0.9953,0.0,0.92095]
[1778532235935,49.54,81795.29,0.0,-0.99529,0.0,0.92214]
[1778532236059,49.54,81795.29,0.0,-0.99529,0.0,0.92214]
[1778532236412,49.54,81797.15,0.0,-0.99528,0.0,0.92349]
[1778532242454,49.54,81796.0,0.0,-0.99529,0.0,0.92265]
[1778532244782,49.54,81795.88,0.0,-0.99529,0.0,0.92257]
[1778532244808,49.54,81795.88,0.0,-0.99529,0.0,0.92257]
[1778532245475,49.54,81795.92,0.0,-0.99529,0.0,0.9226]
[1778532250510,49.54,81795.95,0.0,-0.99529,0.0,0.92262]
[1778532252524,49.54,81798.71,0.0,-0.99528,0.0,0.92463]
[1778532253584,49.54,81798.71,0.0,-0.99528,0.0,0.92463]
[1778532253685,49.54,81801.03,0.0,-0.99527,0.0,0.92633]
[1778532253809,49.54,81801.03,0.0,-0.99527,0.0,0.92633]
[1778532261840,49.54,81801.67,0.0,-0.99527,0.0,0.9268]
[1778532262006,49.54,81801.67,0.0,-0.99527,0.0,0.9268]
[1778532262594,49.54,81809.24,0.0,-0.99523,0.0,0.93236]
[1778532263601,49.54,81809.85,0.0,-0.99523,0.0,0.93281]
[1778532264075,49.54,81809.85,0.0,-0.99523,0.0,0.93281]
[1778532264308,49.54,81809.85,0.0,-0.99523,0.0,0.93281]
[1778532268591,49.54,81809.88,0.0,-0.99523,0.0,0.93283]
[1778532268807,49.54,81809.88,0.0,-0.99523,0.0,0.93283]
[1778532273567,49.54,81810.19,0.0,-0.99523,0.0,0.93203]
[1778532273671,49.54,81802.17,0.0,-0.99527,0.0,0.92615]
[1778532274041,49.54,81802.17,0.0,-0.99527,0.0,0.92615]
[1778532274064,49.54,81802.17,0.0,-0.99527,0.0,0.92615]
[1778532274678,49.54,81802.57,0.0,-0.99527,0.0,0.92644]
[1778532278429,49.54,81804.76,0.0,-0.99526,0.0,0.92804]
[1778532278558,49.54,81804.76,0.0,-0.99526,0.0,0.92804]
[1778532278724,49.54,81804.76,0.0,-0.99526,0.0,0.92804]
[1778532278809,49.54,81804.76,0.0,-0.99526,0.0,0.92804]
[1778532278768,49.54,81806.35,0.0,-0.99525,0.0,0.92921]
[1778532284748,49.54,81805.28,0.0,-0.99526,0.0,0.92843]
[1778532289783,49.54,81805.08,0.0,-0.99526,0.0,0.92828]
[1778532294818,49.54,81808.5,0.0,-0.99524,0.0,0.93079]
[1778532295486,49.54,81808.5,0.0,-0.99524,0.0,0.93079]
[1778532295560,49.54,81808.5,0.0,-0.99524,0.0,0.93079]
[1778532299847,49.54,81809.71,0.0,-0.99524,0.0,0.93168]
[1778532300058,49.54,81809.71,0.0,-0.99524,0.0,0.93168]
[1778532300086,49.54,81809.21,0.0,-0.99524,0.0,0.93131]
[1778532304195,49.54,81809.4,0.0,-0.99524,0.0,0.93145]
[1778532304307,49.54,81809.4,0.0,-0.99524,0.0,0.93145]
[1778532305899,49.54,81805.7,0.0,-0.99525,0.0,0.92873]
[1778532310560,49.54,81805.0,0.0,-0.99526,0.0,0.92822]
[1778532310809,49.54,81805.0,0.0,-0.99526,0.0,0.92822]
[1778532311264,49.54,81804.68,0.0,-0.99526,0.0,0.92799]
[1778532311309,49.54,81804.68,0.0,-0.99526,0.0,0.92799]
[1778532311411,49.54,81804.88,0.0,-0.99526,0.0,0.92813]
[1778532316977,49.54,81805.21,0.0,-0.99526,0.0,0.92837]
[1778532321005,49.54,81798.55,0.0,-0.99528,0.0,0.9235]
[1778532322655,49.54,81798.55,0.0,-0.99528,0.0,0.9235]
[1778532322808,49.54,81798.55,0.0,-0.99528,0.0,0.9235]
[1778532322756,49.54,81796.31,0.0,-0.99529,0.0,0.92186]
[1778532325033,49.54,81792.56,0.0,-0.99531,0.0,0.91913]
[1778532327936,49.54,81792.47,0.0,-0.99531,0.0,0.91906]
[1778532328063,49.54,81792.47,0.0,-0.99531,0.0,0.91906]
[1778532330444,49.54,81793.52,0.0,-0.9953,0.0,0.91983]
[1778532330559,49.54,81793.52,0.0,-0.9953,0.0,0.91983]
[1778532330661,49.54,81792.79,0.0,-0.99531,0.0,0.9193]
[1778532332145,49.54,81792.76,0.0,-0.99531,0.0,0.91826]
[1778532332308,49.54,81792.76,0.0,-0.99531,0.0,0.91826]
[1778532336195,49.54,81794.29,0.0,-0.99531,0.0,0.91937]
[1778532336309,49.54,81794.29,0.0,-0.99531,0.0,0.91937]
[1778532336479,49.54,81794.29,0.0,-0.99531,0.0,0.91937]
[1778532336558,49.54,81794.29,0.0,-0.99531,0.0,0.91937]
[1778532336629,49.54,81794.33,0.0,-0.99531,0.0,0.9194]
[1778532338784,49.54,81793.91,0.0,-0.99531,0.0,0.9191]
[1778532338809,49.54,81793.91,0.0,-0.99531,0.0,0.9191]
[1778532344391,49.54,81793.93,0.0,-0.99531,0.0,0.91911]
[1778532344559,49.54,81793.93,0.0,-0.99531,0.0,0.91911]
[1778532344775,49.54,81793.93,0.0,-0.99531,0.0,0.91911]
[1778532344808,49.54,81793.93,0.0,-0.99531,0.0,0.91911]
[1778532344800,49.54,81795.73,0.0,-0.9953,0.0,0.92042]
[1778532347923,49.54,81795.8,0.0,-0.9953,0.0,0.92047]
[1778532348059,49.54,81795.8,0.0,-0.9953,0.0,0.92047]
[1778532348194,49.54,81801.16,0.0,-0.99528,0.0,0.92439]
[1778532349201,49.54,81804.27,0.0,-0.99526,0.0,0.92666]
[1778532353187,49.54,81805.65,0.0,-0.99526,0.0,0.92767]
[1778532353309,49.54,81805.65,0.0,-0.99526,0.0,0.92767]
[1778532353410,49.54,81806.27,0.0,-0.99526,0.0,0.92813]
[1778532355393,49.54,81806.35,0.0,-0.99526,0.0,0.92819]
[1778532355562,49.54,81806.35,0.0,-0.99526,0.0,0.92819]
[1778532357825,49.54,81808.72,0.0,-0.99525,0.0,0.92993]
[1778532357258,49.54,81812.6,0.0,-0.99523,0.0,0.93278]
[1778532358060,49.54,81812.6,0.0,-0.99523,0.0,0.93278]
[1778532358265,49.54,81815.73,0.0,-0.99522,0.0,0.93509]
[1778532360544,49.54,81815.6,0.0,-0.99522,0.0,0.935]
[1778532360567,49.54,81815.6,0.0,-0.99522,0.0,0.935]
[1778532360888,49.54,81815.32,0.0,-0.99522,0.0,0.93479]
[1778532366321,49.54,81815.5,0.0,-0.99522,0.0,0.93492]
[1778532369558,49.54,81815.84,0.0,-0.99522,0.0,0.93517]
[1778532375385,49.54,81815.77,0.0,-0.99522,0.0,0.93512]
[1778532377090,49.54,81816.24,0.0,-0.99521,0.0,0.93547]
[1778532377307,49.54,81816.24,0.0,-0.99521,0.0,0.93547]
[1778532377399,49.54,81816.23,0.0,-0.99521,0.0,0.93546]
[1778532382434,49.54,81818.85,0.0,-0.9952,0.0,0.9374]
[1778532384448,49.54,81828.74,0.0,-0.99516,0.0,0.94474]
[1778532386408,49.54,81828.08,0.0,-0.99517,0.0,0.94425]
[1778532386487,49.54,81828.08,0.0,-0.99517,0.0,0.94425]
[1778532386558,49.54,81828.08,0.0,-0.99517,0.0,0.94425]
[1778532386647,49.54,81829.42,0.0,-0.99516,0.0,0.94525]
[1778532390490,49.54,81825.95,0.0,-0.99517,0.0,0.94266]
[1778532392377,49.54,81825.54,0.0,-0.99518,0.0,0.94132]
[1778532392557,49.54,81825.54,0.0,-0.99518,0.0,0.94132]
[1778532392659,49.54,81824.55,0.0,-0.99519,0.0,0.94059]
[1778532398546,49.54,81821.7,0.0,-0.9952,0.0,0.93848]
[1778532401442,49.54,81820.91,0.0,-0.9952,0.0,0.93789]
[1778532401495,49.54,81820.91,0.0,-0.9952,0.0,0.93789]
[1778532401561,49.54,81820.91,0.0,-0.9952,0.0,0.93789]
[1778532401567,49.54,81820.4,0.0,-0.9952,0.0,0.93751]
[1778532406602,49.54,81821.22,0.0,-0.9952,0.0,0.93812]
[1778532411637,49.54,81820.35,0.0,-0.9952,0.0,0.93748]
[1778532415231,49.54,81820.35,0.0,-0.9952,0.0,0.93748]
[1778532415308,49.54,81820.35,0.0,-0.9952,0.0,0.93748]
[1778532415374,49.54,81820.35,0.0,-0.9952,0.0,0.93748]
[1778532415560,49.54,81820.35,0.0,-0.9952,0.0,0.93748]
[1778532415666,49.54,81820.43,0.0,-0.9952,0.0,0.93754]
[1778532419694,49.54,81816.6,0.0,-0.99522,0.0,0.93471]
[1778532422472,49.54,81815.58,0.0,-0.99522,0.0,0.93395]
[1778532422559,49.54,81815.58,0.0,-0.99522,0.0,0.93395]
[1778532424730,49.54,81806.21,0.0,-0.99526,0.0,0.92706]
[1778532425737,49.54,81805.23,0.0,-0.99527,0.0,0.92634]
[1778532427249,49.54,81804.18,0.0,-0.99527,0.0,0.92557]
[1778532427313,49.54,81804.18,0.0,-0.99527,0.0,0.92557]
[1778532427561,49.54,81804.18,0.0,-0.99527,0.0,0.92557]
[1778532427751,49.54,81804.06,0.0,-0.99527,0.0,0.92549]
[1778532432786,49.54,81814.39,0.0,-0.99523,0.0,0.93308]
[1778532433793,49.54,81823.29,0.0,-0.99519,0.0,0.93966]
[1778532434800,49.54,81824.79,0.0,-0.99518,0.0,0.94077]
[1778532435669,49.54,81824.79,0.0,-0.99518,0.0,0.94077]
[1778532435811,49.54,81824.79,0.0,-0.99518,0.0,0.94077]
[1778532442857,49.54,81826.11,0.0,-0.99518,0.0,0.94175]
[1778532446885,49.54,81829.91,0.0,-0.99516,0.0,0.94457]
[1778532449061,49.54,81829.99,0.0,-0.99516,0.0,0.94463]
[1778532449231,49.54,81829.99,0.0,-0.99516,0.0,0.94463]
[1778532449308,49.54,81829.99,0.0,-0.99516,0.0,0.94463]
[1778532449906,49.54,81830.01,0.0,-0.99516,0.0,0.94465]
[1778532454941,49.54,81829.92,0.0,-0.99517,0.0,0.94355]
[1778532457592,49.54,81828.63,0.0,-0.99517,0.0,0.94259]
[1778532457719,49.54,81828.63,0.0,-0.99517,0.0,0.94259]
[1778532457811,49.54,81828.63,0.0,-0.99517,0.0,0.94259]
[1778532457962,49.54,81828.72,0.0,-0.99517,0.0,0.94265]
[1778532462997,49.54,81828.4,0.0,-0.99517,0.0,0.94241]
[1778532467006,49.54,81829.22,0.0,-0.99517,0.0,0.94302]
[1778532467058,49.54,81829.6,0.0,-0.99517,0.0,0.94331]
[1778532467154,49.54,81829.6,0.0,-0.99517,0.0,0.94331]
[1778532467307,49.54,81829.6,0.0,-0.99517,0.0,0.94331]
[1778532467377,49.54,81829.4,0.0,-0.99517,0.0,0.94316]
[1778532473067,49.54,81829.6,0.0,-0.99517,0.0,0.94331]
[1778532478102,49.54,81830.46,0.0,-0.99517,0.0,0.94395]
[1778532480116,49.54,81837.19,0.0,-0.99514,0.0,0.94897]
[1778532481682,49.54,81837.19,0.0,-0.99514,0.0,0.94897]
[1778532481808,49.54,81837.19,0.0,-0.99514,0.0,0.94897]
[1778532481849,49.54,81840.34,0.0,-0.99512,0.0,0.95133]
[1778532487165,49.54,81839.91,0.0,-0.99513,0.0,0.951]
[1778532488186,49.54,81839.91,0.0,-0.99513,0.0,0.951]
[1778532488239,49.54,81839.91,0.0,-0.99513,0.0,0.951]
[1778532488309,49.54,81839.91,0.0,-0.99513,0.0,0.951]
[1778532488410,49.54,81840.13,0.0,-0.99512,0.0,0.95117]
[1778532495233,49.54,81840.89,0.0,-0.99512,0.0,0.95174]
[1778532496984,49.54,81840.89,0.0,-0.99512,0.0,0.95174]
[1778532497058,49.54,81840.89,0.0,-0.99512,0.0,0.95174]
[1778532497207,49.54,81840.89,0.0,-0.99512,0.0,0.95174]
[1778532497308,49.54,81840.89,0.0,-0.99512,0.0,0.95174]
[1778532497409,49.54,81840.74,0.0,-0.99512,0.0,0.95163]
[1778532503289,49.54,81841.09,0.0,-0.99512,0.0,0.95189]
[1778532507317,49.54,81844.42,0.0,-0.99511,0.0,0.95439]
[1778532509131,49.54,81847.09,0.0,-0.9951,0.0,0.95639]
[1778532509308,49.54,81847.09,0.0,-0.9951,0.0,0.95639]
[1778532513737,49.54,81849.85,0.0,-0.99509,0.0,0.95743]
[1778532513790,49.54,81862.09,0.0,-0.99504,0.0,0.96668]
[1778532514379,49.54,81876.29,0.0,-0.99497,0.0,0.97752]
[1778532515386,49.54,81875.48,0.0,-0.99498,0.0,0.9769]
[1778532517232,49.54,81875.05,0.0,-0.99498,0.0,0.97657]
[1778532522435,49.54,81881.3,0.0,-0.99495,0.0,0.98137]
[1778532524449,49.54,81877.83,0.0,-0.99497,0.0,0.9787]
[1778532525456,49.54,81881.71,0.0,-0.99495,0.0,0.98168]
[1778532527470,49.54,81886.23,0.0,-0.99493,0.0,0.98517]
[1778532528479,49.54,81891.26,0.0,-0.99491,0.0,0.98905]
[1778532530324,49.54,81891.27,0.0,-0.99491,0.0,0.98906]
[1778532530557,49.54,81891.27,0.0,-0.99491,0.0,0.98906]
[1778532530775,49.54,81891.27,0.0,-0.99491,0.0,0.98906]
[1778532530811,49.54,81891.27,0.0,-0.99491,0.0,0.98906]
[1778532530823,49.54,81891.27,0.0,-0.99491,0.0,0.98906]
[1778532534521,49.54,81897.41,0.0,-0.99488,0.0,0.99382]
[1778532537013,49.54,81899.41,0.0,-0.99487,0.0,0.99538]
[1778532537059,49.54,81899.41,0.0,-0.99487,0.0,0.99538]
[1778532541490,49.54,81898.9,0.0,-0.99488,0.0,0.99498]
[1778532541558,49.54,81898.9,0.0,-0.99488,0.0,0.99498]
[1778532541570,49.54,81898.92,0.0,-0.99488,0.0,0.995]
[1778532543584,49.54,81902.12,0.0,-0.99486,0.0,0.99749]
[1778532544592,49.54,81905.93,0.0,-0.99484,0.0,1.00046]
[1778532545179,49.54,81905.93,0.0,-0.99484,0.0,1.00046]
[1778532545309,49.54,81905.93,0.0,-0.99484,0.0,1.00046]
[1778532548620,49.54,81909.76,0.0,-0.99483,0.0,1.00346]
[1778532550729,49.54,81909.77,0.0,-0.99483,0.0,1.00347]
[1778532550808,49.54,81909.77,0.0,-0.99483,0.0,1.00347]
[1778532551021,49.54,81909.77,0.0,-0.99483,0.0,1.00347]
[1778532551059,49.54,81909.77,0.0,-0.99483,0.0,1.00347]
[1778532551641,49.54,81908.9,0.0,-0.99483,0.0,1.00279]
[1778532553655,49.54,81905.89,0.0,-0.99484,0.0,1.00043]
[1778532554961,49.54,81905.89,0.0,-0.99484,0.0,1.00043]
[1778532555061,49.54,81905.89,0.0,-0.99484,0.0,1.00043]
[1778532558694,49.54,81912.12,0.0,-0.99482,0.0,1.00531]
[1778532559701,49.54,81915.04,0.0,-0.9948,0.0,1.00761]
[1778532560519,49.54,81915.04,0.0,-0.9948,0.0,1.00761]
[1778532560558,49.54,81915.04,0.0,-0.9948,0.0,1.00761]
[1778532561715,49.54,81903.84,0.0,-0.99485,0.0,0.99883]
[1778532562722,49.54,81895.23,0.0,-0.99489,0.0,0.99213]
[1778532563729,49.54,81879.15,0.0,-0.99496,0.0,0.97971]
[1778532564736,49.54,81877.94,0.0,-0.99497,0.0,0.97879]
[1778532565743,49.54,81881.52,0.0,-0.99495,0.0,0.98154]
[1778532567588,49.54,81881.77,0.0,-0.99495,0.0,0.98173]
[1778532567808,49.54,81881.77,0.0,-0.99495,0.0,0.98173]
[1778532567934,49.54,81881.77,0.0,-0.99495,0.0,0.98173]
[1778532568061,49.54,81881.77,0.0,-0.99495,0.0,0.98173]
[1778532568035,49.54,81882.59,0.0,-0.99495,0.0,0.98236]
[1778532570778,49.54,81886.23,0.0,-0.99493,0.0,0.98517]
[1778532571454,49.54,81886.23,0.0,-0.99493,0.0,0.98517]
[1778532571557,49.54,81886.23,0.0,-0.99493,0.0,0.98517]
[1778532576820,49.54,81888.02,0.0,-0.99493,0.0,0.98548]
[1778532580583,49.54,81888.26,0.0,-0.99493,0.0,0.98566]
[1778532580808,49.54,81888.26,0.0,-0.99493,0.0,0.98566]
[1778532580955,49.54,81888.26,0.0,-0.99493,0.0,0.98566]
[1778532581073,49.54,81888.26,0.0,-0.99493,0.0,0.98566]
[1778532581056,49.54,81888.26,0.0,-0.99493,0.0,0.98566]
[1778532586890,49.54,81888.22,0.0,-0.99493,0.0,0.98563]
[1778532590387,49.54,81889.81,0.0,-0.99492,0.0,0.98686]
[1778532590558,49.54,81889.81,0.0,-0.99492,0.0,0.98686]
[1778532595953,49.54,81890.65,0.0,-0.99492,0.0,0.98751]
[1778532597699,49.54,81890.03,0.0,-0.99492,0.0,0.98703]
[1778532597808,49.54,81890.03,0.0,-0.99492,0.0,0.98703]
[1778532598108,49.54,81890.03,0.0,-0.99492,0.0,0.98703]
[1778532598151,49.54,81889.95,0.0,-0.99492,0.0,0.98697]
[1778532598307,49.54,81889.95,0.0,-0.99492,0.0,0.98697]
[1778532600988,49.54,81883.66,0.0,-0.99495,0.0,0.98212]
[1778532601773,49.54,81883.66,0.0,-0.99495,0.0,0.98212]
[1778532601810,49.54,81883.66,0.0,-0.99495,0.0,0.98212]
[1778532607030,49.54,81884.12,0.0,-0.99495,0.0,0.98247]
[1778532618111,49.54,81884.88,0.0,-0.99494,0.0,0.98305]
[1778532620894,49.54,81885.93,0.0,-0.99494,0.0,0.98386]
[1778532621059,49.54,81885.93,0.0,-0.99494,0.0,0.98386]
[1778532621409,49.54,81886.0,0.0,-0.99494,0.0,0.98392]
[1778532621563,49.54,81886.0,0.0,-0.99494,0.0,0.98392]
[1778532622139,49.54,81886.85,0.0,-0.99493,0.0,0.98457]
[1778532627175,49.54,81887.47,0.0,-0.99493,0.0,0.98505]
[1778532632209,49.54,81886.61,0.0,-0.99494,0.0,0.98332]
[1778532635983,49.54,81886.61,0.0,-0.99494,0.0,0.98332]
[1778532636065,49.54,81886.61,0.0,-0.99494,0.0,0.98332]
[1778532640918,49.54,81886.17,0.0,-0.99494,0.0,0.98298]
[1778532641061,49.54,81886.17,0.0,-0.99494,0.0,0.98298]
[1778532641373,49.54,81884.39,0.0,-0.99495,0.0,0.98161]
[1778532641559,49.54,81884.39,0.0,-0.99495,0.0,0.98161]
[1778532641617,49.54,81884.85,0.0,-0.99495,0.0,0.98196]
[1778532647314,49.54,81886.79,0.0,-0.99494,0.0,0.98346]
[1778532649329,49.54,81873.82,0.0,-0.995,0.0,0.9735]
[1778532650335,49.54,81854.91,0.0,-0.99508,0.0,0.95914]
[1778532651342,49.54,81855.13,0.0,-0.99508,0.0,0.95931]
[1778532653062,49.54,81855.13,0.0,-0.99508,0.0,0.95931]
[1778532658394,49.54,81853.21,0.0,-0.99508,0.0,0.95786]
[1778532659399,49.54,81846.49,0.0,-0.99511,0.0,0.95281]
[1778532661413,49.54,81844.8,0.0,-0.99512,0.0,0.95154]
[1778532662986,49.54,81844.8,0.0,-0.99512,0.0,0.95154]
[1778532663060,49.54,81844.8,0.0,-0.99512,0.0,0.95154]
[1778532663441,49.54,81844.63,0.0,-0.99512,0.0,0.95141]
[1778532663558,49.54,81844.63,0.0,-0.99512,0.0,0.95141]
[1778532664434,49.54,81844.57,0.0,-0.99512,0.0,0.95137]
[1778532669469,49.54,81845.03,0.0,-0.99512,0.0,0.95171]
[1778532670347,49.54,81845.03,0.0,-0.99512,0.0,0.95171]
[1778532670558,49.54,81845.03,0.0,-0.99512,0.0,0.95171]
[1778532676518,49.54,81845.32,0.0,-0.99512,0.0,0.95193]
[1778532681553,49.54,81845.24,0.0,-0.99512,0.0,0.95187]
[1778532686589,49.54,81845.36,0.0,-0.99512,0.0,0.95196]
[1778532688604,49.54,81850.54,0.0,-0.9951,0.0,0.95585]
[1778532689940,49.54,81850.54,0.0,-0.9951,0.0,0.95585]
[1778532690059,49.54,81850.54,0.0,-0.9951,0.0,0.95585]
[1778532690438,49.54,81849.18,0.0,-0.9951,0.0,0.95483]
[1778532690561,49.54,81849.18,0.0,-0.9951,0.0,0.95483]
[1778532690617,49.54,81849.93,0.0,-0.9951,0.0,0.95539]
[1778532693642,49.54,81857.17,0.0,-0.99507,0.0,0.9598]
[1778532694985,49.54,81857.17,0.0,-0.99507,0.0,0.9598]
[1778532695062,49.54,81857.17,0.0,-0.99507,0.0,0.9598]
[1778532695163,49.54,81861.79,0.0,-0.99505,0.0,0.96329]
[1778532697619,49.54,81862.88,0.0,-0.99505,0.0,0.96412]
[1778532697809,49.54,81862.88,0.0,-0.99505,0.0,0.96412]
[1778532697825,49.54,81865.69,0.0,-0.99504,0.0,0.96625]
[1778532703712,49.54,81864.29,0.0,-0.99504,0.0,0.96519]
[1778532708747,49.54,81865.31,0.0,-0.99504,0.0,0.96596]
[1778532712776,49.54,81859.97,0.0,-0.99506,0.0,0.96192]
[1778532715021,49.54,81860.19,0.0,-0.99506,0.0,0.96208]
[1778532715059,49.54,81860.19,0.0,-0.99506,0.0,0.96208]
[1778532722633,49.54,81859.92,0.0,-0.99506,0.0,0.96188]
[1778532722808,49.54,81859.92,0.0,-0.99506,0.0,0.96188]
[1778532723171,49.54,81859.92,0.0,-0.99506,0.0,0.96188]
[1778532723308,49.54,81859.92,0.0,-0.99506,0.0,0.96188]
[1778532723272,49.54,81859.62,0.0,-0.99506,0.0,0.96165]
[1778532728888,49.54,81859.99,0.0,-0.99506,0.0,0.96193]
[1778532733995,49.54,81860.52,0.0,-0.99506,0.0,0.96233]
[1778532734061,49.54,81860.52,0.0,-0.99506,0.0,0.96233]
[1778532739965,49.54,81863.27,0.0,-0.99505,0.0,0.96442]
[1778532746007,49.54,81861.12,0.0,-0.99506,0.0,0.96279]
[1778532746900,49.54,81861.12,0.0,-0.99506,0.0,0.96279]
[1778532747057,49.54,81861.12,0.0,-0.99506,0.0,0.96279]
[1778532747785,49.54,81860.68,0.0,-0.99506,0.0,0.96245]
[1778532747808,49.54,81860.68,0.0,-0.99506,0.0,0.96245]
[1778532749028,49.54,81860.35,0.0,-0.99506,0.0,0.9622]
[1778532754063,49.54,81860.06,0.0,-0.99507,0.0,0.96093]
[1778532756006,49.54,81860.03,0.0,-0.99507,0.0,0.96091]
[1778532756058,49.54,81860.03,0.0,-0.99507,0.0,0.96091]
[1778532761602,49.54,81859.6,0.0,-0.99507,0.0,0.96058]
[1778532761771,49.54,81859.6,0.0,-0.99507,0.0,0.96058]
[1778532761808,49.54,81859.6,0.0,-0.99507,0.0,0.96058]
[1778532762119,49.54,81859.57,0.0,-0.99507,0.0,0.96056]
[1778532768161,49.54,81859.95,0.0,-0.99507,0.0,0.96085]
[1778532774203,49.54,81856.82,0.0,-0.99508,0.0,0.95849]
[1778532775210,49.54,81852.23,0.0,-0.9951,0.0,0.95503]
[1778532775427,49.54,81852.23,0.0,-0.9951,0.0,0.95503]
[1778532775557,49.54,81852.23,0.0,-0.9951,0.0,0.95503]
[1778532776439,49.54,81852.14,0.0,-0.9951,0.0,0.95496]
[1778532776560,49.54,81852.14,0.0,-0.9951,0.0,0.95496]
[1778532777224,49.54,81852.17,0.0,-0.9951,0.0,0.95498]
[1778532779235,49.54,81852.17,0.0,-0.9951,0.0,0.95498]
[1778532779308,49.54,81852.17,0.0,-0.9951,0.0,0.95498]
[1778532783575,49.54,81849.57,0.0,-0.99511,0.0,0.95303]
[1778532783808,49.54,81849.57,0.0,-0.99511,0.0,0.95303]
[1778532784083,49.54,81849.57,0.0,-0.99511,0.0,0.95303]
[1778532784177,49.54,81849.57,0.0,-0.99511,0.0,0.95303]
[1778532784273,49.54,81852.49,0.0,-0.9951,0.0,0.95522]
[1778532785280,49.54,81855.35,0.0,-0.99509,0.0,0.95738]
[1778532788086,49.54,81856.83,0.0,-0.99508,0.0,0.95849]
[1778532788308,49.54,81856.83,0.0,-0.99508,0.0,0.95849]
[1778532793336,49.54,81857.74,0.0,-0.99508,0.0,0.95918]
[1778532794187,49.54,81857.74,0.0,-0.99508,0.0,0.95918]
[1778532794307,49.54,81857.74,0.0,-0.99508,0.0,0.95918]
[1778532794513,49.54,81857.79,0.0,-0.99508,0.0,0.95922]
[1778532794559,49.54,81857.79,0.0,-0.99508,0.0,0.95922]
[1778532795351,49.54,81857.12,0.0,-0.99508,0.0,0.95871]
[1778532805551,49.54,81856.65,0.0,-0.99508,0.0,0.95836]
[1778532805557,49.54,81856.65,0.0,-0.99508,0.0,0.95836]
[1778532809892,49.54,81855.64,0.0,-0.99508,0.0,0.9576]
[1778532810059,49.54,81855.64,0.0,-0.99508,0.0,0.9576]
[1778532810993,49.54,81855.4,0.0,-0.99509,0.0,0.95741]
[1778532811061,49.54,81855.4,0.0,-0.99509,0.0,0.95741]
[1778532811094,49.54,81851.97,0.0,-0.99511,0.0,0.95379]
[1778532816498,49.54,81848.77,0.0,-0.99512,0.0,0.95138]
[1778532821533,49.54,81847.49,0.0,-0.99512,0.0,0.95043]
[1778532825059,49.54,81847.42,0.0,-0.99513,0.0,0.95037]
[1778532827411,49.54,81847.28,0.0,-0.99513,0.0,0.95027]
[1778532827558,49.54,81846.02,0.0,-0.99513,0.0,0.94932]
[1778532827575,49.54,81847.39,0.0,-0.99513,0.0,0.95035]
[1778532834624,49.54,81847.03,0.0,-0.99513,0.0,0.95008]
[1778532839807,49.54,81848.1,0.0,-0.99512,0.0,0.95088]
[1778532840058,49.54,81848.1,0.0,-0.99512,0.0,0.95088]
[1778532841676,49.54,81850.88,0.0,-0.99511,0.0,0.95297]
[1778532843436,49.54,81853.2,0.0,-0.9951,0.0,0.95471]
[1778532843559,49.54,81853.2,0.0,-0.9951,0.0,0.95471]
[1778532843687,49.54,81852.72,0.0,-0.9951,0.0,0.95435]
[1778532844694,49.54,81856.08,0.0,-0.99509,0.0,0.95688]
[1778532848848,49.54,81855.5,0.0,-0.99509,0.0,0.95644]
[1778532849059,49.54,81855.5,0.0,-0.99509,0.0,0.95644]
[1778532850737,49.54,81851.75,0.0,-0.99511,0.0,0.95362]
[1778532852755,49.54,81848.8,0.0,-0.99512,0.0,0.95141]
[1778532856965,49.54,81847.46,0.0,-0.99513,0.0,0.9504]
[1778532857062,49.54,81847.46,0.0,-0.99513,0.0,0.9504]
[1778532857066,49.54,81847.08,0.0,-0.99513,0.0,0.95012]
[1778532857673,49.54,81847.08,0.0,-0.99513,0.0,0.95012]
[1778532857812,49.54,81847.08,0.0,-0.99513,0.0,0.95012]
[1778532861846,49.54,81846.58,0.0,-0.99513,0.0,0.94974]
[1778532862058,49.54,81846.58,0.0,-0.99513,0.0,0.94974]
[1778532862384,49.54,81846.58,0.0,-0.99513,0.0,0.94974]
[1778532862411,49.54,81839.87,0.0,-0.99516,0.0,0.94473]
[1778532862558,49.54,81839.87,0.0,-0.99516,0.0,0.94473]
[1778532868868,49.54,81838.72,0.0,-0.99516,0.0,0.94387]
[1778532870535,49.54,81838.72,0.0,-0.99516,0.0,0.94387]
[1778532870559,49.54,81838.72,0.0,-0.99516,0.0,0.94387]
[1778532870882,49.54,81839.15,0.0,-0.99516,0.0,0.94419]
[1778532871558,49.54,81839.15,0.0,-0.99516,0.0,0.94419]
[1778532875917,49.54,81842.06,0.0,-0.99515,0.0,0.94533]
[1778532877931,49.54,81838.89,0.0,-0.99517,0.0,0.94296]
[1778532879070,49.54,81838.89,0.0,-0.99517,0.0,0.94296]
[1778532879307,49.54,81838.89,0.0,-0.99517,0.0,0.94296]
[1778532879365,49.54,81835.95,0.0,-0.99518,0.0,0.94078]
[1778532879783,49.54,81835.95,0.0,-0.99518,0.0,0.94078]
[1778532879809,49.54,81835.95,0.0,-0.99518,0.0,0.94078]
[1778532884980,49.54,81833.97,0.0,-0.99519,0.0,0.93931]
[1778532886773,49.54,81834.06,0.0,-0.99519,0.0,0.93937]
[1778532886810,49.54,81834.06,0.0,-0.99519,0.0,0.93937]
[1778532887459,49.54,81834.06,0.0,-0.99519,0.0,0.93937]
[1778532886994,49.54,81834.03,0.0,-0.99519,0.0,0.93935]
[1778532887558,49.54,81834.03,0.0,-0.99519,0.0,0.93935]
[1778532894043,49.54,81833.73,0.0,-0.99519,0.0,0.93913]
[1778532899078,49.54,81833.75,0.0,-0.99519,0.0,0.93914]
[1778532902233,49.54,81834.3,0.0,-0.99519,0.0,0.93955]
[1778532902309,49.54,81834.3,0.0,-0.99519,0.0,0.93955]
[1778532902334,49.54,81834.46,0.0,-0.99519,0.0,0.93967]
[1778532903162,49.54,81834.46,0.0,-0.99519,0.0,0.93967]
[1778532903310,49.54,81834.46,0.0,-0.99519,0.0,0.93967]
[1778532909148,49.54,81837.64,0.0,-0.99517,0.0,0.94203]
[1778532909686,49.54,81837.64,0.0,-0.99517,0.0,0.94203]
[1778532909808,49.54,81837.64,0.0,-0.99517,0.0,0.94203]
[1778532910279,49.54,81837.64,0.0,-0.99517,0.0,0.94203]
[1778532910308,49.54,81837.64,0.0,-0.99517,0.0,0.94203]
[1778532910368,49.54,81838.29,0.0,-0.99517,0.0,0.94252]
[1778532916197,49.54,81838.64,0.0,-0.99517,0.0,0.94278]
[1778532920503,49.54,81838.42,0.0,-0.99517,0.0,0.94261]
[1778532920558,49.54,81838.42,0.0,-0.99517,0.0,0.94261]
[1778532920519,49.54,81835.97,0.0,-0.99518,0.0,0.94079]
[1778532921478,49.54,81835.97,0.0,-0.99518,0.0,0.94079]
[1778532921558,49.54,81835.97,0.0,-0.99518,0.0,0.94079]
[1778532921237,49.54,81834.09,0.0,-0.99519,0.0,0.9394]
[1778532928286,49.54,81832.85,0.0,-0.99519,0.0,0.93848]
[1778532929293,49.54,81837.65,0.0,-0.99517,0.0,0.94204]
[1778532930548,49.54,81837.65,0.0,-0.99517,0.0,0.94204]
[1778532930557,49.54,81837.65,0.0,-0.99517,0.0,0.94204]
[1778532931307,49.54,81839.26,0.0,-0.99517,0.0,0.9422]
[1778532931582,49.54,81839.26,0.0,-0.99517,0.0,0.9422]
[1778532931808,49.54,81839.26,0.0,-0.99517,0.0,0.9422]
[1778532937350,49.54,81839.28,0.0,-0.99517,0.0,0.94222]
[1778532938370,49.54,81839.28,0.0,-0.99517,0.0,0.94222]
[1778532938558,49.54,81839.28,0.0,-0.99517,0.0,0.94222]
[1778532938471,49.54,81838.85,0.0,-0.99517,0.0,0.9419]
[1778532939364,49.54,81838.25,0.0,-0.99517,0.0,0.94145]
[1778532939617,49.54,81838.25,0.0,-0.99517,0.0,0.94145]
[1778532939808,49.54,81838.25,0.0,-0.99517,0.0,0.94145]
[1778532945410,49.54,81838.11,0.0,-0.99517,0.0,0.94135]
[1778532950445,49.54,81837.59,0.0,-0.99518,0.0,0.94096]
[1778532953228,49.54,81837.3,0.0,-0.99518,0.0,0.94074]
[1778532953310,49.54,81837.3,0.0,-0.99518,0.0,0.94074]
[1778532953466,49.54,81832.65,0.0,-0.9952,0.0,0.9373]
[1778532954620,49.54,81831.08,0.0,-0.9952,0.0,0.93613]
[1778532954812,49.54,81831.08,0.0,-0.9952,0.0,0.93613]
[1778532960051,49.54,81831.94,0.0,-0.9952,0.0,0.93677]
[1778532960061,49.54,81831.94,0.0,-0.9952,0.0,0.93677]
[1778532960515,49.54,81830.84,0.0,-0.99521,0.0,0.93596]
[1778532961958,49.54,81831.72,0.0,-0.9952,0.0,0.93661]
[1778532962059,49.54,81831.72,0.0,-0.9952,0.0,0.93661]
[1778532967564,49.54,81830.87,0.0,-0.99521,0.0,0.93598]
[1778532969910,49.54,81830.24,0.0,-0.99521,0.0,0.93551]
[1778532970062,49.54,81830.24,0.0,-0.99521,0.0,0.93551]
[1778532970260,49.54,81830.24,0.0,-0.99521,0.0,0.93551]
[1778532970309,49.54,81830.24,0.0,-0.99521,0.0,0.93551]
[1778532970585,49.54,81830.27,0.0,-0.99521,0.0,0.93553]
[1778532975620,49.54,81830.53,0.0,-0.99521,0.0,0.93573]
[1778532980655,49.54,81831.1,0.0,-0.9952,0.0,0.93615]
[1778532985483,49.54,81830.37,0.0,-0.99521,0.0,0.93561]
[1778532985557,49.54,81830.37,0.0,-0.99521,0.0,0.93561]
[1778532985584,49.54,81829.56,0.0,-0.99521,0.0,0.93501]
[1778532986442,49.54,81829.56,0.0,-0.99521,0.0,0.93501]
[1778532986558,49.54,81829.56,0.0,-0.99521,0.0,0.93501]
[1778532991732,49.54,81829.55,0.0,-0.99522,0.0,0.93397]
[1778532995791,49.54,81829.53,0.0,-0.99522,0.0,0.93396]
[1778532995807,49.54,81829.53,0.0,-0.99522,0.0,0.93396]
[1778532995951,49.54,81829.52,0.0,-0.99522,0.0,0.93395]
[1778532996970,49.54,81829.52,0.0,-0.99522,0.0,0.93395]
[1778532997059,49.54,81829.52,0.0,-0.99522,0.0,0.93395]
[1778533002809,49.54,81829.57,0.0,-0.99522,0.0,0.93399]
[1778533005074,49.54,81829.64,0.0,-0.99522,0.0,0.93404]
[1778533005308,49.54,81829.64,0.0,-0.99522,0.0,0.93404]
[1778533005388,49.54,81829.84,0.0,-0.99521,0.0,0.93418]
[1778533005887,49.54,81829.84,0.0,-0.99521,0.0,0.93418]
[1778533006058,49.54,81829.84,0.0,-0.99521,0.0,0.93418]
[1778533011872,49.54,81829.84,0.0,-0.99521,0.0,0.93418]
[1778533014313,49.54,81829.54,0.0,-0.99522,0.0,0.93396]
[1778533014558,49.54,81829.54,0.0,-0.99522,0.0,0.93396]
[1778533014414,49.54,81829.72,0.0,-0.99522,0.0,0.9341]
[1778533014895,49.54,81829.0,0.0,-0.99522,0.0,0.93356]
[1778533015657,49.54,81829.0,0.0,-0.99522,0.0,0.93356]
[1778533015808,49.54,81829.0,0.0,-0.99522,0.0,0.93356]
[1778533020935,49.54,81828.87,0.0,-0.99522,0.0,0.93347]
[1778533022949,49.54,81820.53,0.0,-0.99525,0.0,0.92733]
[1778533023690,49.54,81820.53,0.0,-0.99525,0.0,0.92733]
[1778533023812,49.54,81820.53,0.0,-0.99525,0.0,0.92733]
[1778533023956,49.54,81810.37,0.0,-0.9953,0.0,0.9199]
[1778533024948,49.54,81810.37,0.0,-0.9953,0.0,0.9199]
[1778533025066,49.54,81810.37,0.0,-0.9953,0.0,0.9199]
[1778533025167,49.54,81810.12,0.0,-0.9953,0.0,0.91971]
[1778533031005,49.54,81809.38,0.0,-0.9953,0.0,0.91918]
[1778533037047,49.54,81808.16,0.0,-0.9953,0.0,0.91829]
[1778533038110,49.54,81808.16,0.0,-0.9953,0.0,0.91829]
[1778533038307,49.54,81808.16,0.0,-0.9953,0.0,0.91829]
[1778533040068,49.54,81810.68,0.0,-0.99529,0.0,0.92012]
[1778533041075,49.54,81812.82,0.0,-0.99529,0.0,0.92168]
[1778533043065,49.54,81812.85,0.0,-0.99529,0.0,0.92171]
[1778533043089,49.54,81812.91,0.0,-0.99529,0.0,0.92175]
[1778533045453,49.54,81812.95,0.0,-0.99528,0.0,0.92178]
[1778533045561,49.54,81812.95,0.0,-0.99528,0.0,0.92178]
[1778533050639,49.54,81812.04,0.0,-0.99529,0.0,0.92112]
[1778533050751,49.54,81812.26,0.0,-0.99529,0.0,0.92128]
[1778533050808,49.54,81812.26,0.0,-0.99529,0.0,0.92128]
[1778533051145,49.54,81812.41,0.0,-0.99529,0.0,0.92037]
[1778533054762,49.54,81814.66,0.0,-0.99528,0.0,0.92201]
[1778533054812,49.54,81814.66,0.0,-0.99528,0.0,0.92201]
[1778533054974,49.54,81814.66,0.0,-0.99528,0.0,0.92201]
[1778533055059,49.54,81814.66,0.0,-0.99528,0.0,0.92201]
[1778533055173,49.54,81815.26,0.0,-0.99528,0.0,0.92245]
[1778533060211,49.54,81815.31,0.0,-0.99528,0.0,0.92248]
[1778533062434,49.54,81815.17,0.0,-0.99528,0.0,0.92238]
[1778533062558,49.54,81815.17,0.0,-0.99528,0.0,0.92238]
[1778533066253,49.54,81811.7,0.0,-0.9953,0.0,0.91985]
[1778533067489,49.54,81811.7,0.0,-0.9953,0.0,0.91985]
[1778533067558,49.54,81811.7,0.0,-0.9953,0.0,0.91985]
[1778533067943,49.54,81810.69,0.0,-0.9953,0.0,0.91911]
[1778533068059,49.54,81810.69,0.0,-0.9953,0.0,0.91911]
[1778533068267,49.54,81810.72,0.0,-0.9953,0.0,0.91913]
[1778533073302,49.54,81811.29,0.0,-0.9953,0.0,0.91955]
[1778533079344,49.54,81811.15,0.0,-0.9953,0.0,0.91945]
[1778533082769,49.54,81811.12,0.0,-0.9953,0.0,0.91942]
[1778533082808,49.54,81811.12,0.0,-0.9953,0.0,0.91942]
[1778533088407,49.54,81811.55,0.0,-0.9953,0.0,0.91974]
[1778533093443,49.54,81815.3,0.0,-0.99528,0.0,0.92248]
[1778533095349,49.54,81815.62,0.0,-0.99528,0.0,0.92271]
[1778533095561,49.54,81815.62,0.0,-0.99528,0.0,0.92271]
[1778533096952,49.54,81815.69,0.0,-0.99528,0.0,0.92276]
[1778533097061,49.54,81815.69,0.0,-0.99528,0.0,0.92276]
[1778533097162,49.54,81815.69,0.0,-0.99528,0.0,0.92276]
[1778533101499,49.54,81809.65,0.0,-0.9953,0.0,0.91835]
[1778533101882,49.54,81809.65,0.0,-0.9953,0.0,0.91835]
[1778533102068,49.54,81809.65,0.0,-0.9953,0.0,0.91835]
[1778533107544,49.54,81809.87,0.0,-0.9953,0.0,0.91851]
[1778533112576,49.54,81808.64,0.0,-0.99531,0.0,0.9166]
[1778533114566,49.54,81807.84,0.0,-0.99532,0.0,0.91602]
[1778533114808,49.54,81808.83,0.0,-0.99531,0.0,0.91674]
[1778533116141,49.54,81809.11,0.0,-0.99531,0.0,0.91694]
[1778533116307,49.54,81809.11,0.0,-0.99531,0.0,0.91694]
[1778533116604,49.54,81809.15,0.0,-0.99531,0.0,0.91697]
[1778533120370,49.54,81809.61,0.0,-0.99531,0.0,0.91731]
[1778533120565,49.54,81809.61,0.0,-0.99531,0.0,0.91731]
[1778533124437,49.54,81806.72,0.0,-0.99532,0.0,0.91521]
[1778533124559,49.54,81806.72,0.0,-0.99532,0.0,0.91521]
[1778533124661,49.54,81807.42,0.0,-0.99532,0.0,0.91572]
[1778533129695,49.54,81806.37,0.0,-0.99532,0.0,0.91495]
[1778533131709,49.54,81800.91,0.0,-0.99534,0.0,0.911]
[1778533132716,49.54,81792.96,0.0,-0.99538,0.0,0.90526]
[1778533133723,49.54,81792.85,0.0,-0.99538,0.0,0.90518]
[1778533133992,49.54,81792.85,0.0,-0.99538,0.0,0.90518]
[1778533134062,49.54,81792.85,0.0,-0.99538,0.0,0.90518]
[1778533140774,49.54,81795.26,0.0,-0.99537,0.0,0.90692]
[1778533140868,49.54,81795.26,0.0,-0.99537,0.0,0.90692]
[1778533141064,49.54,81795.26,0.0,-0.99537,0.0,0.90692]
[1778533152860,49.54,81796.77,0.0,-0.99536,0.0,0.90801]
[1778533157895,49.54,81796.88,0.0,-0.99536,0.0,0.90808]
[1778533162930,49.54,81796.52,0.0,-0.99536,0.0,0.90783]
[1778533167966,49.54,81796.63,0.0,-0.99536,0.0,0.9079]
[1778533173000,49.54,81796.6,0.0,-0.99537,0.0,0.90687]
[1778533175014,49.54,81801.18,0.0,-0.99535,0.0,0.91018]
[1778533178035,49.54,81805.08,0.0,-0.99533,0.0,0.913]
[1778533184077,49.54,81806.19,0.0,-0.99533,0.0,0.91381]
[1778533189112,49.54,81806.44,0.0,-0.99533,0.0,0.91399]
[1778533194147,49.54,81806.12,0.0,-0.99533,0.0,0.91376]
[1778533201164,49.54,81806.73,0.0,-0.99533,0.0,0.9142]
[1778533201307,49.54,81806.73,0.0,-0.99533,0.0,0.9142]
[1778533207238,49.54,81805.96,0.0,-0.99533,0.0,0.91364]
[1778533212273,49.54,81806.35,0.0,-0.99533,0.0,0.91392]
[1778533217308,49.54,81807.91,0.0,-0.99532,0.0,0.91506]
[1778533218567,49.54,81807.91,0.0,-0.99532,0.0,0.91506]
[1778533218809,49.54,81807.91,0.0,-0.99532,0.0,0.91506]
[1778533219828,49.54,81808.36,0.0,-0.99532,0.0,0.91538]
[1778533220058,49.54,81808.49,0.0,-0.99532,0.0,0.91548]
[1778533220434,49.54,81808.49,0.0,-0.99532,0.0,0.91548]
[1778533226373,49.54,81810.62,0.0,-0.99531,0.0,0.91702]
[1778533227395,49.54,81810.62,0.0,-0.99531,0.0,0.91702]
[1778533227557,49.54,81810.62,0.0,-0.99531,0.0,0.91702]
[1778533235436,49.54,81817.98,0.0,-0.99528,0.0,0.92137]
[1778533238284,49.54,81818.18,0.0,-0.99528,0.0,0.92152]
[1778533238307,49.54,81818.18,0.0,-0.99528,0.0,0.92152]
[1778533239786,49.54,81819.03,0.0,-0.99528,0.0,0.92214]
[1778533239808,49.54,81819.03,0.0,-0.99528,0.0,0.92214]
[1778533240484,49.54,81819.56,0.0,-0.99528,0.0,0.92252]
[1778533245705,49.54,81822.05,0.0,-0.99527,0.0,0.92435]
[1778533245808,49.54,81822.05,0.0,-0.99527,0.0,0.92435]
[1778533253575,49.54,81822.6,0.0,-0.99527,0.0,0.92475]
[1778533255330,49.54,81822.6,0.0,-0.99527,0.0,0.92475]
[1778533255558,49.54,81822.6,0.0,-0.99527,0.0,0.92475]
[1778533257196,49.54,81822.6,0.0,-0.99527,0.0,0.92475]
[1778533257309,49.54,81822.6,0.0,-0.99527,0.0,0.92475]
[1778533257373,49.54,81822.6,0.0,-0.99527,0.0,0.92475]
[1778533263645,49.54,81822.6,0.0,-0.99527,0.0,0.92475]
[1778533264475,49.54,81822.6,0.0,-0.99527,0.0,0.92475]
[1778533264557,49.54,81822.6,0.0,-0.99527,0.0,0.92475]
[1778533269689,49.54,81822.88,0.0,-0.99526,0.0,0.92495]
[1778533274725,49.54,81824.97,0.0,-0.99526,0.0,0.92649]
[1778533276439,49.54,81824.93,0.0,-0.99526,0.0,0.92646]
[1778533276557,49.54,81824.93,0.0,-0.99526,0.0,0.92646]
[1778533278079,49.54,81824.84,0.0,-0.99526,0.0,0.92639]
[1778533278308,49.54,81824.84,0.0,-0.99526,0.0,0.92639]
[1778533278753,49.54,81824.8,0.0,-0.99526,0.0,0.92636]
[1778533284795,49.54,81824.6,0.0,-0.99526,0.0,0.92622]
[1778533290837,49.54,81824.6,0.0,-0.99526,0.0,0.92622]
[1778533297886,49.54,81824.56,0.0,-0.99526,0.0,0.92516]
[1778533305942,49.54,81824.56,0.0,-0.99526,0.0,0.92516]
[1778533311059,49.54,81825.14,0.0,-0.99526,0.0,0.92559]
[1778533324069,49.54,81825.12,0.0,-0.99526,0.0,0.92557]
[1778533333132,49.54,81825.16,0.0,-0.99526,0.0,0.9256]
[1778533339174,49.54,81824.73,0.0,-0.99526,0.0,0.92529]
[1778533350251,49.54,81825.22,0.0,-0.99526,0.0,0.92565]
[1778533358307,49.54,81832.76,0.0,-0.99523,0.0,0.93016]
[1778533359508,49.54,81832.76,0.0,-0.99523,0.0,0.93016]
[1778533359569,49.54,81839.75,0.0,-0.9952,0.0,0.93532]
[1778533361063,49.54,81840.86,0.0,-0.9952,0.0,0.93614]
[1778533361623,49.54,81840.86,0.0,-0.9952,0.0,0.93614]
[1778533361808,49.54,81840.86,0.0,-0.9952,0.0,0.93614]
[1778533361909,49.54,81840.86,0.0,-0.9952,0.0,0.93614]
[1778533367370,49.54,81840.44,0.0,-0.9952,0.0,0.93583]
[1778533372405,49.54,81840.14,0.0,-0.9952,0.0,0.93561]
[1778533373624,49.54,81833.86,0.0,-0.99523,0.0,0.93097]
[1778533375067,49.54,81833.84,0.0,-0.99523,0.0,0.93095]
[1778533377763,49.54,81834.18,0.0,-0.99523,0.0,0.93121]
[1778533377807,49.54,81834.18,0.0,-0.99523,0.0,0.93121]
[1778533377815,49.54,81833.99,0.0,-0.99523,0.0,0.93107]
[1778533379454,49.54,81822.12,0.0,-0.99528,0.0,0.92235]
[1778533380461,49.54,81822.37,0.0,-0.99528,0.0,0.92253]
[1778533382567,49.54,81822.37,0.0,-0.99528,0.0,0.92253]
[1778533382809,49.54,81822.37,0.0,-0.99528,0.0,0.92253]
[1778533382910,49.54,81833.24,0.0,-0.99523,0.0,0.93051]
[1778533384489,49.54,81833.53,0.0,-0.99523,0.0,0.93073]
[1778533391538,49.54,81833.61,0.0,-0.99523,0.0,0.93079]
[1778533394387,49.54,81833.57,0.0,-0.99523,0.0,0.93076]
[1778533394559,49.54,81833.57,0.0,-0.99523,0.0,0.93076]
[1778533394635,49.54,81833.57,0.0,-0.99523,0.0,0.93076]
[1778533394810,49.54,81833.57,0.0,-0.99523,0.0,0.93076]
[1778533394912,49.54,81833.57,0.0,-0.99523,0.0,0.93076]
[1778533401609,49.54,81833.74,0.0,-0.99523,0.0,0.93088]
[1778533412686,49.54,81833.9,0.0,-0.99523,0.0,0.92997]
[1778533414485,49.54,81833.95,0.0,-0.99523,0.0,0.93001]
[1778533414560,49.54,81833.95,0.0,-0.99523,0.0,0.93001]
[1778533414808,49.54,81833.95,0.0,-0.99523,0.0,0.93001]
[1778533414869,49.54,81833.95,0.0,-0.99523,0.0,0.93001]
[1778533420744,49.54,81833.9,0.0,-0.99523,0.0,0.92997]
[1778533434842,49.54,81834.13,0.0,-0.99523,0.0,0.93014]
[1778533440884,49.54,81833.66,0.0,-0.99524,0.0,0.92979]
[1778533447934,49.54,81833.69,0.0,-0.99523,0.0,0.92982]
[1778533460017,49.54,81833.52,0.0,-0.99524,0.0,0.92969]
[1778533463038,49.54,81839.77,0.0,-0.99521,0.0,0.9343]
[1778533465052,49.54,81844.19,0.0,-0.99519,0.0,0.93757]
[1778533465668,49.54,81844.19,0.0,-0.99519,0.0,0.93757]
[1778533465808,49.54,81844.19,0.0,-0.99519,0.0,0.93757]
[1778533465944,49.54,81844.19,0.0,-0.99519,0.0,0.93757]
[1778533466059,49.54,81844.19,0.0,-0.99519,0.0,0.93757]
[1778533466041,49.54,81844.19,0.0,-0.99519,0.0,0.93757]
[1778533469080,49.54,81849.78,0.0,-0.99517,0.0,0.94172]
[1778533471717,49.54,81851.66,0.0,-0.99516,0.0,0.94208]
[1778533471808,49.54,81851.66,0.0,-0.99516,0.0,0.94208]
[1778533471888,49.54,81851.66,0.0,-0.99516,0.0,0.94208]
[1778533472062,49.54,81851.66,0.0,-0.99516,0.0,0.94208]
[1778533472101,49.54,81852.37,0.0,-0.99516,0.0,0.94261]
[1778533474115,49.54,81863.43,0.0,-0.99511,0.0,0.95088]
[1778533475122,49.54,81871.63,0.0,-0.99508,0.0,0.95705]
[1778533476129,49.54,81872.13,0.0,-0.99508,0.0,0.95743]
[1778533477613,49.54,81872.13,0.0,-0.99508,0.0,0.95743]
[1778533477663,49.54,81872.13,0.0,-0.99508,0.0,0.95743]
[1778533477809,49.54,81872.13,0.0,-0.99508,0.0,0.95743]
[1778533477889,49.54,81872.0,0.0,-0.99508,0.0,0.95733]
[1778533483178,49.54,81872.21,0.0,-0.99508,0.0,0.95749]
[1778533485192,49.54,81869.06,0.0,-0.99509,0.0,0.95511]
[1778533487898,49.54,81867.39,0.0,-0.9951,0.0,0.95386]
[1778533487903,49.54,81867.39,0.0,-0.9951,0.0,0.95386]
[1778533488059,49.54,81867.39,0.0,-0.9951,0.0,0.95386]
[1778533488068,49.54,81867.39,0.0,-0.9951,0.0,0.95386]
[1778533493248,49.54,81867.31,0.0,-0.9951,0.0,0.9538]
[1778533497276,49.54,81852.24,0.0,-0.99516,0.0,0.94252]
[1778533498283,49.54,81847.03,0.0,-0.99518,0.0,0.93864]
[1778533500297,49.54,81833.13,0.0,-0.99524,0.0,0.92837]
[1778533501304,49.54,81832.4,0.0,-0.99525,0.0,0.92784]
[1778533502311,49.54,81890.99,0.0,-0.995,0.0,0.97175]
[1778533504900,49.54,81890.99,0.0,-0.995,0.0,0.97175]
[1778533505071,49.54,81890.99,0.0,-0.995,0.0,0.97175]
[1778533505081,49.54,81890.99,0.0,-0.995,0.0,0.97175]
[1778533504911,49.54,81890.99,0.0,-0.995,0.0,0.97175]
[1778533505307,49.54,81890.99,0.0,-0.995,0.0,0.97175]
[1778533509361,49.54,81891.88,0.0,-0.99499,0.0,0.97243]
[1778533511753,49.54,81891.88,0.0,-0.99499,0.0,0.97243]
[1778533511811,49.54,81891.88,0.0,-0.99499,0.0,0.97243]
[1778533511823,49.54,81891.88,0.0,-0.99499,0.0,0.97243]
[1778533512065,49.54,81891.88,0.0,-0.99499,0.0,0.97243]
[1778533512086,49.54,81891.88,0.0,-0.99499,0.0,0.97243]
[1778533518424,49.54,81892.24,0.0,-0.99499,0.0,0.9727]
[1778533521326,49.54,81892.24,0.0,-0.99499,0.0,0.9727]
[1778533521403,49.54,81892.24,0.0,-0.99499,0.0,0.9727]
[1778533521563,49.54,81892.24,0.0,-0.99499,0.0,0.9727]
[1778533521613,49.54,81834.75,0.0,-0.99524,0.0,0.92957]
[1778533522452,49.54,81834.14,0.0,-0.99524,0.0,0.92912]
[1778533527394,49.54,81835.73,0.0,-0.99523,0.0,0.93029]
[1778533527447,49.54,81835.73,0.0,-0.99523,0.0,0.93029]
[1778533527558,49.54,81835.73,0.0,-0.99523,0.0,0.93029]
[1778533527660,49.54,81834.0,0.0,-0.99524,0.0,0.92901]
[1778533530516,49.54,81825.46,0.0,-0.99527,0.0,0.92275]
[1778533531523,49.54,81823.54,0.0,-0.99529,0.0,0.92032]
[1778533532535,49.54,81823.54,0.0,-0.99529,0.0,0.92032]
[1778533532541,49.54,81823.54,0.0,-0.99529,0.0,0.92032]
[1778533532558,49.54,81823.54,0.0,-0.99529,0.0,0.92032]
[1778533532624,49.54,81825.15,0.0,-0.99528,0.0,0.9215]
[1778533534544,49.54,81821.89,0.0,-0.99529,0.0,0.91912]
[1778533539171,49.54,81820.35,0.0,-0.9953,0.0,0.918]
[1778533539213,49.54,81821.84,0.0,-0.99529,0.0,0.91908]
[1778533539309,49.54,81821.84,0.0,-0.99529,0.0,0.91908]
[1778533539579,49.54,81822.3,0.0,-0.99529,0.0,0.91942]
[1778533544614,49.54,81822.94,0.0,-0.99529,0.0,0.91989]
[1778533549649,49.54,81822.26,0.0,-0.99529,0.0,0.91939]
[1778533550564,49.54,81822.26,0.0,-0.99529,0.0,0.91939]
[1778533550750,49.54,81822.26,0.0,-0.99529,0.0,0.91939]
[1778533550807,49.54,81822.26,0.0,-0.99529,0.0,0.91939]
[1778533550908,49.54,81822.15,0.0,-0.99529,0.0,0.91931]
[1778533561733,49.54,81822.21,0.0,-0.99529,0.0,0.91935]
[1778533566768,49.54,81821.54,0.0,-0.9953,0.0,0.91886]
[1778533571806,49.54,81821.63,0.0,-0.9953,0.0,0.91893]
[1778533580869,49.54,81821.71,0.0,-0.99529,0.0,0.91899]
[1778533585904,49.54,81822.06,0.0,-0.99529,0.0,0.91924]
[1778533590940,49.54,81821.95,0.0,-0.99529,0.0,0.91916]
[1778533595975,49.54,81821.69,0.0,-0.9953,0.0,0.91795]
[1778533596982,49.54,81815.75,0.0,-0.99532,0.0,0.91363]
[1778533597989,49.54,81803.55,0.0,-0.99537,0.0,0.90482]
[1778533598996,49.54,81796.45,0.0,-0.9954,0.0,0.89972]
[1778533601010,49.54,81789.38,0.0,-0.99543,0.0,0.89467]
[1778533604652,49.54,81788.83,0.0,-0.99543,0.0,0.89427]
[1778533604807,49.54,81788.83,0.0,-0.99543,0.0,0.89427]
[1778533604836,49.54,81788.83,0.0,-0.99543,0.0,0.89427]
[1778533605060,49.54,81788.83,0.0,-0.99543,0.0,0.89427]
[1778533605161,49.54,81788.74,0.0,-0.99543,0.0,0.89421]
[1778533612087,49.54,81787.8,0.0,-0.99544,0.0,0.89354]
[1778533614124,49.54,81787.8,0.0,-0.99544,0.0,0.89354]
[1778533614254,49.54,81787.8,0.0,-0.99544,0.0,0.89354]
[1778533614162,49.54,81786.15,0.0,-0.99544,0.0,0.89237]
[1778533614308,49.54,81786.15,0.0,-0.99544,0.0,0.89237]
[1778533617123,49.54,81782.07,0.0,-0.99546,0.0,0.88947]
[1778533623165,49.54,81783.16,0.0,-0.99546,0.0,0.89024]
[1778533628200,49.54,81781.98,0.0,-0.99546,0.0,0.8894]
[1778533633235,49.54,81781.78,0.0,-0.99546,0.0,0.88926]
[1778533635042,49.54,81781.85,0.0,-0.99546,0.0,0.88931]
[1778533635061,49.54,81781.85,0.0,-0.99546,0.0,0.88931]
[1778533635071,49.54,81781.85,0.0,-0.99546,0.0,0.88931]
[1778533635445,49.54,81781.85,0.0,-0.99546,0.0,0.88931]
[1778533635558,49.54,81781.85,0.0,-0.99546,0.0,0.88931]
[1778533644319,49.54,81781.89,0.0,-0.99546,0.0,0.88934]
[1778533645326,49.54,81785.83,0.0,-0.99545,0.0,0.89214]
[1778533646543,49.54,81785.83,0.0,-0.99545,0.0,0.89214]
[1778533646558,49.54,81785.83,0.0,-0.99545,0.0,0.89214]
[1778533646676,49.54,81785.83,0.0,-0.99545,0.0,0.89214]
[1778533646808,49.54,81785.83,0.0,-0.99545,0.0,0.89214]
[1778533646909,49.54,81787.27,0.0,-0.99544,0.0,0.89316]
[1778533652294,49.54,81787.89,0.0,-0.99544,0.0,0.8936]
[1778533652308,49.54,81787.88,0.0,-0.99544,0.0,0.8926]
[1778533658417,49.54,81786.92,0.0,-0.99545,0.0,0.89191]
[1778533660667,49.54,81786.39,0.0,-0.99545,0.0,0.89154]
[1778533660809,49.54,81786.39,0.0,-0.99545,0.0,0.89154]
[1778533660879,49.54,81785.82,0.0,-0.99545,0.0,0.89113]
[1778533668488,49.54,81785.67,0.0,-0.99545,0.0,0.89103]
[1778533673523,49.54,81786.48,0.0,-0.99545,0.0,0.8916]
[1778533675067,49.54,81786.48,0.0,-0.99545,0.0,0.8916]
[1778533675083,49.54,81786.48,0.0,-0.99545,0.0,0.8916]
[1778533676544,49.54,81782.43,0.0,-0.99546,0.0,0.88873]
[1778533678530,49.54,81781.5,0.0,-0.99547,0.0,0.88807]
[1778533678558,49.54,81781.5,0.0,-0.99547,0.0,0.88807]
[1778533683365,49.54,81781.12,0.0,-0.99547,0.0,0.8878]
[1778533683557,49.54,81781.12,0.0,-0.99547,0.0,0.8878]
[1778533683593,49.54,81780.74,0.0,-0.99547,0.0,0.88753]
[1778533688628,49.54,81778.39,0.0,-0.99548,0.0,0.88587]
[1778533692162,49.54,81778.05,0.0,-0.99548,0.0,0.88562]
[1778533692212,49.54,81778.05,0.0,-0.99548,0.0,0.88562]
[1778533692312,49.54,81778.05,0.0,-0.99548,0.0,0.88562]
[1778533692313,49.54,81777.49,0.0,-0.99548,0.0,0.88523]
[1778533697691,49.54,81776.75,0.0,-0.99549,0.0,0.88471]
[1778533703733,49.54,81776.68,0.0,-0.99549,0.0,0.88466]
[1778533711789,49.54,81776.34,0.0,-0.99549,0.0,0.88342]
[1778533716825,49.54,81777.73,0.0,-0.99549,0.0,0.88441]
[1778533721859,49.54,81776.31,0.0,-0.99549,0.0,0.8834]
[1778533725686,49.54,81776.45,0.0,-0.99549,0.0,0.8835]
[1778533725808,49.54,81776.45,0.0,-0.99549,0.0,0.8835]
[1778533725959,49.54,81776.45,0.0,-0.99549,0.0,0.8835]
[1778533726060,49.54,81776.45,0.0,-0.99549,0.0,0.8835]
[1778533726124,49.54,81776.45,0.0,-0.99549,0.0,0.8835]
[1778533726895,49.54,81756.61,0.0,-0.99557,0.0,0.8696]
[1778533727902,49.54,81752.6,0.0,-0.99559,0.0,0.86681]
[1778533728909,49.54,81746.09,0.0,-0.99561,0.0,0.8623]
[1778533730408,49.54,81745.79,0.0,-0.99561,0.0,0.86209]
[1778533730557,49.54,81745.79,0.0,-0.99561,0.0,0.86209]
[1778533730587,49.54,81745.79,0.0,-0.99561,0.0,0.86209]
[1778533730808,49.54,81745.79,0.0,-0.99561,0.0,0.86209]
[1778533730923,49.54,81745.71,0.0,-0.99561,0.0,0.86203]
[1778533735958,49.54,81746.24,0.0,-0.99561,0.0,0.8624]
[1778533737415,49.54,81745.89,0.0,-0.99561,0.0,0.86216]
[1778533737559,49.54,81745.89,0.0,-0.99561,0.0,0.86216]
[1778533737972,49.54,81749.38,0.0,-0.9956,0.0,0.86457]
[1778533738979,49.54,81752.87,0.0,-0.99559,0.0,0.867]
[1778533739605,49.54,81752.87,0.0,-0.99559,0.0,0.867]
[1778533739808,49.54,81752.87,0.0,-0.99559,0.0,0.867]
[1778533745026,49.54,81755.62,0.0,-0.99557,0.0,0.86891]
[1778533745493,49.54,81755.62,0.0,-0.99557,0.0,0.86891]
[1778533745561,49.54,81755.62,0.0,-0.99557,0.0,0.86891]
[1778533745672,49.54,81755.62,0.0,-0.99557,0.0,0.86891]
[1778533745808,49.54,81755.62,0.0,-0.99557,0.0,0.86891]
[1778533746033,49.54,81755.52,0.0,-0.99558,0.0,0.86884]
[1778533752075,49.54,81755.62,0.0,-0.99557,0.0,0.86891]
[1778533759124,49.54,81756.43,0.0,-0.99557,0.0,0.86947]
[1778533762145,49.54,81759.62,0.0,-0.99556,0.0,0.87169]
[1778533763152,49.54,81765.9,0.0,-0.99553,0.0,0.87608]
[1778533764353,49.54,81765.9,0.0,-0.99553,0.0,0.87608]
[1778533764397,49.54,81766.35,0.0,-0.99553,0.0,0.8764]
[1778533764539,49.54,81766.35,0.0,-0.99553,0.0,0.8764]
[1778533764558,49.54,81766.35,0.0,-0.99553,0.0,0.8764]
[1778533765166,49.54,81766.33,0.0,-0.99553,0.0,0.87639]
[1778533770201,49.54,81767.2,0.0,-0.99553,0.0,0.877]
[1778533773223,49.54,81762.56,0.0,-0.99555,0.0,0.87276]
[1778533773652,49.54,81762.56,0.0,-0.99555,0.0,0.87276]
[1778533773808,49.54,81762.56,0.0,-0.99555,0.0,0.87276]
[1778533773884,49.54,81762.56,0.0,-0.99555,0.0,0.87276]
[1778533774058,49.54,81762.56,0.0,-0.99555,0.0,0.87276]
[1778533774230,49.54,81759.04,0.0,-0.99557,0.0,0.87031]
[1778533777251,49.54,81763.32,0.0,-0.99555,0.0,0.87329]
[1778533780272,49.54,81766.45,0.0,-0.99554,0.0,0.87548]
[1778533780943,49.54,81766.45,0.0,-0.99554,0.0,0.87548]
[1778533781053,49.54,81766.45,0.0,-0.99554,0.0,0.87548]
[1778533781060,49.54,81766.45,0.0,-0.99554,0.0,0.87548]
[1778533781279,49.54,81766.3,0.0,-0.99554,0.0,0.87538]
[1778533783293,49.54,81759.06,0.0,-0.99557,0.0,0.87032]
[1778533784300,49.54,81756.13,0.0,-0.99558,0.0,0.86828]
[1778533785909,49.54,81756.04,0.0,-0.99558,0.0,0.86822]
[1778533786063,49.54,81756.04,0.0,-0.99558,0.0,0.86822]
[1778533787321,49.54,81749.39,0.0,-0.9956,0.0,0.86361]
[1778533787930,49.54,81749.39,0.0,-0.9956,0.0,0.86361]
[1778533788046,49.54,81749.39,0.0,-0.9956,0.0,0.86361]
[1778533788058,49.54,81749.39,0.0,-0.9956,0.0,0.86361]
[1778533788328,49.54,81743.81,0.0,-0.99563,0.0,0.85975]
[1778533791349,49.54,81741.44,0.0,-0.99563,0.0,0.85812]
[1778533794311,49.54,81740.49,0.0,-0.99564,0.0,0.85746]
[1778533794365,49.54,81740.49,0.0,-0.99564,0.0,0.85746]
[1778533794370,49.54,81739.5,0.0,-0.99564,0.0,0.85678]
[1778533794558,49.54,81739.5,0.0,-0.99564,0.0,0.85678]
[1778533795377,49.54,81739.2,0.0,-0.99564,0.0,0.85658]
[1778533797393,49.54,81732.52,0.0,-0.99567,0.0,0.85199]
[1778533798398,49.54,81725.36,0.0,-0.9957,0.0,0.84711]
[1778533799405,49.54,81721.49,0.0,-0.99571,0.0,0.84447]
[1778533800753,49.54,81720.66,0.0,-0.99571,0.0,0.84391]
[1778533800810,49.54,81720.66,0.0,-0.99571,0.0,0.84391]
[1778533800940,49.54,81720.66,0.0,-0.99571,0.0,0.84391]
[1778533801071,49.54,81720.66,0.0,-0.99571,0.0,0.84391]
[1778533801419,49.54,81720.85,0.0,-0.99571,0.0,0.84404]
[1778533803433,49.54,81728.17,0.0,-0.99569,0.0,0.84902]
[1778533804440,49.54,81730.78,0.0,-0.99568,0.0,0.8508]
[1778533805346,49.54,81730.78,0.0,-0.99568,0.0,0.8508]
[1778533805558,49.54,81731.57,0.0,-0.99567,0.0,0.85134]
[1778533806994,49.54,81731.54,0.0,-0.99567,0.0,0.85132]
[1778533807060,49.54,81731.54,0.0,-0.99567,0.0,0.85132]
[1778533807461,49.54,81731.59,0.0,-0.99567,0.0,0.85136]
[1778533812497,49.54,81731.49,0.0,-0.99567,0.0,0.85129]
[1778533818154,49.54,81731.79,0.0,-0.99567,0.0,0.85149]
[1778533818307,49.54,81731.79,0.0,-0.99567,0.0,0.85149]
[1778533824581,49.54,81731.35,0.0,-0.99567,0.0,0.85119]
[1778533829616,49.54,81731.58,0.0,-0.99567,0.0,0.85135]
[1778533836665,49.54,81731.32,0.0,-0.99568,0.0,0.85021]
[1778533839350,49.54,81731.32,0.0,-0.99568,0.0,0.85021]
[1778533839403,49.54,81724.02,0.0,-0.99571,0.0,0.84523]
[1778533839558,49.54,81724.02,0.0,-0.99571,0.0,0.84523]
[1778533839690,49.54,81724.02,0.0,-0.99571,0.0,0.84523]
[1778533839809,49.54,81724.02,0.0,-0.99571,0.0,0.84523]
[1778533839910,49.54,81720.48,0.0,-0.99572,0.0,0.84283]
[1778533844721,49.54,81719.09,0.0,-0.99573,0.0,0.84189]
[1778533845728,49.54,81716.82,0.0,-0.99573,0.0,0.84035]
[1778533850080,49.54,81716.9,0.0,-0.99573,0.0,0.8404]
[1778533850308,49.54,81716.9,0.0,-0.99573,0.0,0.8404]
[1778533850371,49.54,81716.9,0.0,-0.99573,0.0,0.8404]
[1778533850472,49.54,81716.8,0.0,-0.99573,0.0,0.84034]
[1778533850562,49.54,81716.8,0.0,-0.99573,0.0,0.84034]
[1778533855799,49.54,81714.74,0.0,-0.99574,0.0,0.83894]
[1778533856990,49.54,81714.74,0.0,-0.99574,0.0,0.83894]
[1778533857063,49.54,81714.74,0.0,-0.99574,0.0,0.83894]
[1778533857164,49.54,81714.55,0.0,-0.99574,0.0,0.83881]
[1778533857533,49.54,81714.55,0.0,-0.99574,0.0,0.83881]
[1778533857814,49.54,81709.45,0.0,-0.99576,0.0,0.83538]
[1778533858820,49.54,81705.18,0.0,-0.99578,0.0,0.83251]
[1778533861834,49.54,81704.36,0.0,-0.99578,0.0,0.83195]
[1778533861969,49.54,81704.36,0.0,-0.99578,0.0,0.83195]
[1778533862059,49.54,81704.36,0.0,-0.99578,0.0,0.83195]
[1778533862070,49.54,81704.88,0.0,-0.99578,0.0,0.8323]
[1778533864862,49.54,81702.85,0.0,-0.99579,0.0,0.83094]
[1778533866876,49.54,81700.64,0.0,-0.99579,0.0,0.82946]
[1778533867808,49.54,81700.64,0.0,-0.99579,0.0,0.82946]
[1778533868058,49.54,81700.64,0.0,-0.99579,0.0,0.82946]
[1778533868190,49.54,81700.64,0.0,-0.99579,0.0,0.82946]
[1778533868308,49.54,81700.64,0.0,-0.99579,0.0,0.82946]
[1778533868396,49.54,81696.56,0.0,-0.99581,0.0,0.82674]
[1778533870906,49.54,81688.91,0.0,-0.99584,0.0,0.82164]
[1778533871912,49.54,81692.48,0.0,-0.99582,0.0,0.82402]
[1778533873151,49.54,81692.48,0.0,-0.99582,0.0,0.82402]
[1778533873250,49.54,81694.22,0.0,-0.99582,0.0,0.82518]
[1778533873966,49.54,81694.22,0.0,-0.99582,0.0,0.82518]
[1778533874675,49.54,81694.74,0.0,-0.99582,0.0,0.82552]
[1778533875018,49.54,81694.74,0.0,-0.99582,0.0,0.82552]
[1778533875031,49.54,81694.76,0.0,-0.99582,0.0,0.82554]
[1778533878966,49.54,81705.13,0.0,-0.99578,0.0,0.83247]
[1778533880391,49.54,81705.13,0.0,-0.99578,0.0,0.83247]
[1778533880517,49.54,81711.23,0.0,-0.99575,0.0,0.83657]
[1778533880558,49.54,81711.23,0.0,-0.99575,0.0,0.83657]
[1778533881160,49.54,81711.23,0.0,-0.99575,0.0,0.83657]
[1778533881307,49.54,81711.23,0.0,-0.99575,0.0,0.83657]
[1778533881320,49.54,81713.61,0.0,-0.99575,0.0,0.83818]
[1778533887022,49.54,81717.56,0.0,-0.99573,0.0,0.84085]
[1778533887712,49.54,81717.56,0.0,-0.99573,0.0,0.84085]
[1778533887809,49.54,81717.56,0.0,-0.99573,0.0,0.84085]
[1778533888029,49.54,81719.18,0.0,-0.99572,0.0,0.84195]
[1778533889822,49.54,81719.62,0.0,-0.99572,0.0,0.84225]
[1778533890064,49.54,81719.62,0.0,-0.99572,0.0,0.84225]
[1778533895363,49.54,81721.08,0.0,-0.99572,0.0,0.84228]
[1778533895464,49.54,81721.47,0.0,-0.99572,0.0,0.84254]
[1778533900115,49.54,81725.86,0.0,-0.9957,0.0,0.84552]
[1778533901488,49.54,81725.86,0.0,-0.9957,0.0,0.84552]
[1778533901559,49.54,81726.16,0.0,-0.9957,0.0,0.84573]
[1778533902129,49.54,81728.28,0.0,-0.9957,0.0,0.84717]
[1778533907164,49.54,81728.34,0.0,-0.99569,0.0,0.84721]
[1778533913206,49.54,81728.66,0.0,-0.99569,0.0,0.84743]
[1778533919248,49.54,81728.13,0.0,-0.9957,0.0,0.84707]
[1778533924288,49.54,81717.77,0.0,-0.99573,0.0,0.84004]
[1778533925295,49.54,81713.55,0.0,-0.99575,0.0,0.83719]
[1778533928295,49.54,81713.9,0.0,-0.99575,0.0,0.83742]
[1778533928308,49.54,81713.9,0.0,-0.99575,0.0,0.83742]
[1778533928816,49.54,81713.9,0.0,-0.99575,0.0,0.83742]
[1778533929323,49.54,81713.94,0.0,-0.99575,0.0,0.83745]
[1778533933875,49.54,81714.03,0.0,-0.99575,0.0,0.83751]
[1778533934059,49.54,81714.03,0.0,-0.99575,0.0,0.83751]
[1778533941407,49.54,81712.98,0.0,-0.99575,0.0,0.8368]
[1778533943215,49.54,81713.09,0.0,-0.99575,0.0,0.83688]
[1778533943307,49.54,81713.09,0.0,-0.99575,0.0,0.83688]
[1778533945145,49.54,81713.02,0.0,-0.99575,0.0,0.83683]
[1778533945308,49.54,81713.02,0.0,-0.99575,0.0,0.83683]
[1778533945409,49.54,81713.02,0.0,-0.99575,0.0,0.83683]
[1778533950470,49.54,81712.88,0.0,-0.99575,0.0,0.83673]
[1778533953491,49.54,81715.58,0.0,-0.99575,0.0,0.8376]
[1778533958526,49.54,81716.4,0.0,-0.99574,0.0,0.83816]
[1778533963375,49.54,81716.39,0.0,-0.99574,0.0,0.83815]
[1778533963559,49.54,81716.39,0.0,-0.99574,0.0,0.83815]
[1778533970610,49.54,81716.24,0.0,-0.99575,0.0,0.83805]
[1778533976652,49.54,81716.19,0.0,-0.99575,0.0,0.83801]
[1778533980685,49.54,81707.62,0.0,-0.99578,0.0,0.83225]
[1778533981689,49.54,81692.19,0.0,-0.99584,0.0,0.82194]
[1778533983074,49.54,81692.19,0.0,-0.99584,0.0,0.82194]
[1778533983307,49.54,81692.19,0.0,-0.99584,0.0,0.82194]
[1778533983378,49.54,81692.03,0.0,-0.99584,0.0,0.82184]
[1778533984710,49.54,81688.02,0.0,-0.99585,0.0,0.81918]
[1778533985717,49.54,81684.71,0.0,-0.99586,0.0,0.81699]
[1778533986724,49.54,81680.66,0.0,-0.99588,0.0,0.81432]
[1778533987928,49.54,81680.66,0.0,-0.99588,0.0,0.81432]
[1778533988062,49.54,81680.66,0.0,-0.99588,0.0,0.81432]
[1778533989747,49.54,81674.73,0.0,-0.9959,0.0,0.81042]
[1778533990754,49.54,81669.98,0.0,-0.99592,0.0,0.8073]
[1778533993074,49.54,81668.97,0.0,-0.99592,0.0,0.80664]
[1778533993307,49.54,81668.97,0.0,-0.99592,0.0,0.80664]
[1778533993309,49.54,81677.02,0.0,-0.99589,0.0,0.81192]
[1778533993775,49.54,81680.26,0.0,-0.99588,0.0,0.81405]
[1778533996034,49.54,81682.41,0.0,-0.99587,0.0,0.81547]
[1778533996058,49.54,81682.41,0.0,-0.99587,0.0,0.81547]
[1778533996324,49.54,81682.57,0.0,-0.99587,0.0,0.81557]
[1778533998280,49.54,81681.97,0.0,-0.99587,0.0,0.81518]
[1778533998308,49.54,81681.97,0.0,-0.99587,0.0,0.81518]
[1778533998316,49.54,81686.54,0.0,-0.99586,0.0,0.8182]
[1778534004852,49.54,81681.59,0.0,-0.99587,0.0,0.81493]
[1778534007486,49.54,81680.75,0.0,-0.99588,0.0,0.81437]
[1778534007561,49.54,81680.75,0.0,-0.99588,0.0,0.81437]
[1778534010288,49.54,81679.38,0.0,-0.99588,0.0,0.81347]
[1778534010309,49.54,81679.38,0.0,-0.99588,0.0,0.81347]
[1778534010389,49.54,81679.41,0.0,-0.99588,0.0,0.81349]
[1778534014966,49.54,81678.85,0.0,-0.99589,0.0,0.81219]
[1778534015057,49.54,81678.85,0.0,-0.99589,0.0,0.81219]
[1778534022979,49.54,81678.42,0.0,-0.99589,0.0,0.81191]
[1778534026501,49.54,81677.94,0.0,-0.99589,0.0,0.81159]
[1778534026557,49.54,81677.94,0.0,-0.99589,0.0,0.81159]
[1778534029132,49.54,81682.3,0.0,-0.99588,0.0,0.81446]
[1778534029307,49.54,81682.3,0.0,-0.99588,0.0,0.81446]
[1778534029341,49.54,81683.01,0.0,-0.99587,0.0,0.81493]
[1778534032969,49.54,81683.27,0.0,-0.99587,0.0,0.8151]
[1778534033059,49.54,81683.27,0.0,-0.99587,0.0,0.8151]
[1778534034056,49.54,81688.56,0.0,-0.99585,0.0,0.8186]
[1778534036070,49.54,81697.53,0.0,-0.99582,0.0,0.82455]
[1778534037038,49.54,81697.53,0.0,-0.99582,0.0,0.82455]
[1778534037059,49.54,81697.53,0.0,-0.99582,0.0,0.82455]
[1778534037077,49.54,81702.86,0.0,-0.9958,0.0,0.82811]
[1778534039579,49.54,81703.81,0.0,-0.9958,0.0,0.82874]
[1778534039646,49.54,81703.88,0.0,-0.9958,0.0,0.82879]
[1778534039809,49.54,81703.88,0.0,-0.9958,0.0,0.82879]
[1778534044126,49.54,81709.79,0.0,-0.99577,0.0,0.83275]
[1778534046307,49.54,81713.09,0.0,-0.99576,0.0,0.83497]
[1778534046809,49.54,81713.09,0.0,-0.99576,0.0,0.83497]
[1778534052182,49.54,81712.71,0.0,-0.99576,0.0,0.83472]
[1778534055200,49.54,81711.41,0.0,-0.99577,0.0,0.83384]
[1778534055289,49.54,81711.41,0.0,-0.99577,0.0,0.83384]
[1778534055312,49.54,81711.41,0.0,-0.99577,0.0,0.83384]
[1778534055413,49.54,81711.22,0.0,-0.99577,0.0,0.83371]
[1778534061246,49.54,81711.04,0.0,-0.99577,0.0,0.83359]
[1778534064525,49.54,81711.19,0.0,-0.99577,0.0,0.83369]
[1778534064558,49.54,81711.19,0.0,-0.99577,0.0,0.83369]
[1778534064690,49.54,81711.19,0.0,-0.99577,0.0,0.83369]
[1778534064811,49.54,81710.89,0.0,-0.99577,0.0,0.83349]
[1778534065274,49.54,81711.3,0.0,-0.99577,0.0,0.83377]
[1778534070316,49.54,81711.66,0.0,-0.99577,0.0,0.83401]
[1778534077365,49.54,81711.46,0.0,-0.99577,0.0,0.83292]
[1778534080268,49.54,81713.51,0.0,-0.99577,0.0,0.8343]
[1778534080309,49.54,81713.51,0.0,-0.99577,0.0,0.8343]
[1778534085425,49.54,81714.5,0.0,-0.99576,0.0,0.83497]
[1778534090460,49.54,81713.84,0.0,-0.99576,0.0,0.83452]
[1778534096502,49.54,81714.02,0.0,-0.99576,0.0,0.83465]
[1778534101328,49.54,81712.49,0.0,-0.99577,0.0,0.83362]
[1778534101435,49.54,81712.49,0.0,-0.99577,0.0,0.83362]
[1778534101559,49.54,81712.49,0.0,-0.99577,0.0,0.83362]
[1778534101660,49.54,81712.26,0.0,-0.99577,0.0,0.83346]
[1778534107579,49.54,81712.36,0.0,-0.99577,0.0,0.83353]
[1778534118656,49.54,81713.7,0.0,-0.99576,0.0,0.83443]
[1778534120119,49.54,81712.54,0.0,-0.99577,0.0,0.83365]
[1778534120175,49.54,81712.54,0.0,-0.99577,0.0,0.83365]
[1778534120307,49.54,81712.54,0.0,-0.99577,0.0,0.83365]
[1778534121677,49.54,81711.67,0.0,-0.99577,0.0,0.83307]
[1778534126713,49.54,81711.86,0.0,-0.99577,0.0,0.83319]
[1778534127289,49.54,81711.86,0.0,-0.99577,0.0,0.83319]
[1778534127308,49.54,81711.86,0.0,-0.99577,0.0,0.83319]
[1778534127368,49.54,81711.86,0.0,-0.99577,0.0,0.83319]
[1778534127557,49.54,81711.86,0.0,-0.99577,0.0,0.83319]
[1778534127659,49.54,81711.86,0.0,-0.99577,0.0,0.83319]
[1778534130741,49.54,81703.76,0.0,-0.9958,0.0,0.82777]
[1778534131749,49.54,81701.97,0.0,-0.99581,0.0,0.82563]
[1778534132943,49.54,81701.36,0.0,-0.99582,0.0,0.82522]
[1778534133067,49.54,81701.36,0.0,-0.99582,0.0,0.82522]
[1778534142826,49.54,81700.77,0.0,-0.99582,0.0,0.82483]
[1778534144840,49.54,81704.92,0.0,-0.9958,0.0,0.82759]
[1778534146503,49.54,81704.92,0.0,-0.9958,0.0,0.82759]
[1778534146558,49.54,81704.92,0.0,-0.9958,0.0,0.82759]
[1778534146604,49.54,81704.92,0.0,-0.9958,0.0,0.82759]
[1778534146662,49.54,81705.72,0.0,-0.9958,0.0,0.82813]
[1778534146810,49.54,81705.72,0.0,-0.9958,0.0,0.82813]
[1778534151890,49.54,81706.83,0.0,-0.99579,0.0,0.82887]
[1778534152896,49.54,81715.85,0.0,-0.99576,0.0,0.83493]
[1778534154771,49.54,81715.85,0.0,-0.99576,0.0,0.83493]
[1778534154792,49.54,81721.74,0.0,-0.99574,0.0,0.8389]
[1778534154813,49.54,81721.74,0.0,-0.99574,0.0,0.8389]
[1778534160063,49.54,81722.6,0.0,-0.99574,0.0,0.83948]
[1778534160121,49.54,81722.6,0.0,-0.99574,0.0,0.83948]
[1778534160307,49.54,81722.6,0.0,-0.99574,0.0,0.83948]
[1778534160356,49.54,81721.79,0.0,-0.99574,0.0,0.83893]
[1778534164980,49.54,81725.96,0.0,-0.99572,0.0,0.84176]
[1778534166994,49.54,81722.09,0.0,-0.99574,0.0,0.83914]
[1778534167833,49.54,81722.09,0.0,-0.99574,0.0,0.83914]
[1778534167965,49.54,81722.09,0.0,-0.99574,0.0,0.83914]
[1778534168060,49.54,81722.09,0.0,-0.99574,0.0,0.83914]
[1778534168119,49.54,81716.27,0.0,-0.99576,0.0,0.83521]
[1778534174034,49.54,81715.19,0.0,-0.99576,0.0,0.83448]
[1778534174062,49.54,81715.19,0.0,-0.99576,0.0,0.83448]
[1778534176327,49.54,81716.77,0.0,-0.99576,0.0,0.83555]
[1778534176558,49.54,81716.77,0.0,-0.99576,0.0,0.83555]
[1778534176659,49.54,81715.89,0.0,-0.99576,0.0,0.83495]
[1778534182099,49.54,81716.5,0.0,-0.99576,0.0,0.83536]
[1778534186139,49.54,81717.96,0.0,-0.99575,0.0,0.83635]
[1778534186307,49.54,81717.96,0.0,-0.99575,0.0,0.83635]
[1778534190155,49.54,81721.93,0.0,-0.99574,0.0,0.83903]
[1778534190969,49.54,81721.93,0.0,-0.99574,0.0,0.83903]
[1778534191058,49.54,81721.93,0.0,-0.99574,0.0,0.83903]
[1778534191281,49.54,81721.93,0.0,-0.99574,0.0,0.83903]
[1778534191307,49.54,81721.93,0.0,-0.99574,0.0,0.83903]
[1778534191368,49.54,81721.56,0.0,-0.99574,0.0,0.83782]
[1778534197208,49.54,81726.28,0.0,-0.99573,0.0,0.84102]
[1778534198552,49.54,81726.28,0.0,-0.99573,0.0,0.84102]
[1778534198557,49.54,81726.28,0.0,-0.99573,0.0,0.84102]
[1778534202240,49.54,81730.13,0.0,-0.99571,0.0,0.84363]
[1778534204012,49.54,81731.95,0.0,-0.9957,0.0,0.84486]
[1778534204059,49.54,81731.95,0.0,-0.9957,0.0,0.84486]
[1778534204253,49.54,81731.95,0.0,-0.9957,0.0,0.84486]
[1778534204307,49.54,81731.95,0.0,-0.9957,0.0,0.84486]
[1778534204354,49.54,81732.62,0.0,-0.9957,0.0,0.84532]
[1778534210296,49.54,81734.66,0.0,-0.99569,0.0,0.84671]
[1778534216338,49.54,81735.39,0.0,-0.99569,0.0,0.84721]
[1778534221111,49.54,81737.05,0.0,-0.99569,0.0,0.84834]
[1778534221310,49.54,81737.05,0.0,-0.99569,0.0,0.84834]
[1778534226408,49.54,81736.01,0.0,-0.99569,0.0,0.84763]
[1778534236478,49.54,81736.04,0.0,-0.99569,0.0,0.84765]
[1778534241515,49.54,81732.96,0.0,-0.9957,0.0,0.84555]
[1778534243321,49.54,81731.92,0.0,-0.99571,0.0,0.84484]
[1778534243558,49.54,81731.92,0.0,-0.99571,0.0,0.84484]
[1778534243657,49.54,81731.92,0.0,-0.99571,0.0,0.84484]
[1778534243807,49.54,81731.92,0.0,-0.99571,0.0,0.84484]
[1778534243885,49.54,81732.21,0.0,-0.9957,0.0,0.84504]
[1778534249571,49.54,81731.34,0.0,-0.99571,0.0,0.84445]
[1778534250578,49.54,81727.27,0.0,-0.99572,0.0,0.84169]
[1778534251767,49.54,81727.27,0.0,-0.99572,0.0,0.84169]
[1778534251808,49.54,81727.27,0.0,-0.99572,0.0,0.84169]
[1778534254884,49.54,81723.03,0.0,-0.99574,0.0,0.83786]
[1778534255144,49.54,81723.03,0.0,-0.99574,0.0,0.83786]
[1778534255198,49.54,81723.03,0.0,-0.99574,0.0,0.83786]
[1778534255308,49.54,81723.03,0.0,-0.99574,0.0,0.83786]
[1778534256624,49.54,81722.96,0.0,-0.99574,0.0,0.83781]
[1778534263673,49.54,81722.22,0.0,-0.99575,0.0,0.83731]
[1778534267701,49.54,81725.12,0.0,-0.99574,0.0,0.83927]
[1778534268550,49.54,81725.12,0.0,-0.99574,0.0,0.83927]
[1778534268558,49.54,81725.12,0.0,-0.99574,0.0,0.83927]
[1778534268670,49.54,81725.12,0.0,-0.99574,0.0,0.83927]
[1778534268808,49.54,81725.12,0.0,-0.99574,0.0,0.83927]
[1778534268891,49.54,81725.38,0.0,-0.99573,0.0,0.83945]
[1778534272788,49.54,81725.53,0.0,-0.99573,0.0,0.83955]
[1778534272807,49.54,81725.53,0.0,-0.99573,0.0,0.83955]
[1778534278778,49.54,81724.75,0.0,-0.99574,0.0,0.83902]
[1778534279184,49.54,81724.75,0.0,-0.99574,0.0,0.83902]
[1778534279307,49.54,81724.75,0.0,-0.99574,0.0,0.83902]
[1778534279376,49.54,81724.75,0.0,-0.99574,0.0,0.83902]
[1778534279557,49.54,81724.75,0.0,-0.99574,0.0,0.83902]
[1778534279656,49.54,81724.75,0.0,-0.99574,0.0,0.83902]
[1778534284820,49.54,81724.6,0.0,-0.99574,0.0,0.83892]
[1778534290862,49.54,81724.25,0.0,-0.99574,0.0,0.83868]
[1778534292902,49.54,81724.29,0.0,-0.99574,0.0,0.83871]
[1778534293059,49.54,81725.13,0.0,-0.99574,0.0,0.83928]
[1778534298918,49.54,81724.64,0.0,-0.99574,0.0,0.83895]
[1778534303953,49.54,81722.54,0.0,-0.99575,0.0,0.83753]
[1778534304960,49.54,81718.54,0.0,-0.99576,0.0,0.83483]
[1778534305777,49.54,81718.54,0.0,-0.99576,0.0,0.83483]
[1778534305808,49.54,81718.54,0.0,-0.99576,0.0,0.83483]
[1778534305959,49.54,81718.54,0.0,-0.99576,0.0,0.83483]
[1778534306059,49.54,81718.54,0.0,-0.99576,0.0,0.83483]
[1778534306160,49.54,81717.77,0.0,-0.99576,0.0,0.83431]
[1778534315033,49.54,81715.67,0.0,-0.99578,0.0,0.83195]
[1778534316040,49.54,81712.16,0.0,-0.99579,0.0,0.8296]
[1778534317054,49.54,81704.91,0.0,-0.99582,0.0,0.82475]
[1778534318059,49.54,81691.18,0.0,-0.99587,0.0,0.81565]
[1778534319066,49.54,81689.87,0.0,-0.99587,0.0,0.81478]
[1778534321342,49.54,81689.95,0.0,-0.99587,0.0,0.81483]
[1778534321558,49.54,81689.95,0.0,-0.99587,0.0,0.81483]
[1778534327122,49.54,81689.56,0.0,-0.99587,0.0,0.81458]
[1778534332089,49.54,81688.35,0.0,-0.99588,0.0,0.81378]
[1778534332254,49.54,81688.35,0.0,-0.99588,0.0,0.81378]
[1778534332308,49.54,81688.35,0.0,-0.99588,0.0,0.81378]
[1778534332355,49.54,81688.89,0.0,-0.99588,0.0,0.81413]
[1778534339206,49.54,81688.86,0.0,-0.99588,0.0,0.81411]
[1778534341220,49.54,81686.09,0.0,-0.99589,0.0,0.81229]
[1778534344470,49.54,81685.96,0.0,-0.99589,0.0,0.8122]
[1778534344558,49.54,81685.96,0.0,-0.99589,0.0,0.8122]
[1778534344587,49.54,81685.96,0.0,-0.99589,0.0,0.8122]
[1778534344808,49.54,81685.96,0.0,-0.99589,0.0,0.8122]
[1778534344909,49.54,81685.89,0.0,-0.99589,0.0,0.81216]
[1778534350283,49.54,81685.62,0.0,-0.99589,0.0,0.81198]
[1778534358339,49.54,81686.01,0.0,-0.99589,0.0,0.81224]
[1778534360353,49.54,81674.7,0.0,-0.99593,0.0,0.80483]
[1778534361360,49.54,81670.54,0.0,-0.99594,0.0,0.80211]
[1778534363374,49.54,81662.69,0.0,-0.99597,0.0,0.79702]
[1778534366928,49.54,81662.04,0.0,-0.99597,0.0,0.7966]
[1778534366968,49.54,81666.58,0.0,-0.99596,0.0,0.79954]
[1778534367061,49.54,81666.58,0.0,-0.99596,0.0,0.79954]
[1778534372438,49.54,81668.1,0.0,-0.99596,0.0,0.7996]
[1778534374656,49.54,81667.57,0.0,-0.99596,0.0,0.79926]
[1778534374811,49.54,81667.57,0.0,-0.99596,0.0,0.79926]
[1778534374833,49.54,81667.57,0.0,-0.99596,0.0,0.79926]
[1778534374912,49.54,81667.01,0.0,-0.99596,0.0,0.7989]
[1778534375061,49.54,81667.01,0.0,-0.99596,0.0,0.7989]
[1778534380494,49.54,81668.77,0.0,-0.99595,0.0,0.80004]
[1778534386215,49.54,81668.86,0.0,-0.99595,0.0,0.8001]
[1778534391572,49.54,81668.62,0.0,-0.99595,0.0,0.79994]
[1778534393586,49.54,81678.89,0.0,-0.99592,0.0,0.80664]
[1778534394104,49.54,81678.89,0.0,-0.99592,0.0,0.80664]
[1778534394309,49.54,81678.89,0.0,-0.99592,0.0,0.80664]
[1778534395600,49.54,81679.4,0.0,-0.99591,0.0,0.80697]
[1778534400635,49.54,81679.63,0.0,-0.99591,0.0,0.80712]
[1778534403756,49.54,81681.05,0.0,-0.99591,0.0,0.80805]
[1778534403807,49.54,81681.05,0.0,-0.99591,0.0,0.80805]
[1778534404137,49.54,81681.05,0.0,-0.99591,0.0,0.80805]
[1778534404308,49.54,81681.05,0.0,-0.99591,0.0,0.80805]
[1778534404663,49.54,81680.99,0.0,-0.99591,0.0,0.80801]
[1778534408387,49.54,81682.02,0.0,-0.99591,0.0,0.80869]
[1778534408557,49.54,81682.02,0.0,-0.99591,0.0,0.80869]
[1778534408694,49.54,81686.85,0.0,-0.99589,0.0,0.81186]
[1778534416750,49.54,81690.1,0.0,-0.99588,0.0,0.814]
[1778534419836,49.54,81689.32,0.0,-0.99588,0.0,0.81348]
[1778534420057,49.54,81689.32,0.0,-0.99588,0.0,0.81348]
[1778534420617,49.54,81689.21,0.0,-0.99588,0.0,0.81341]
[1778534420810,49.54,81689.21,0.0,-0.99588,0.0,0.81341]
[1778534420911,49.54,81688.65,0.0,-0.99588,0.0,0.81304]
[1778534421785,49.54,81684.12,0.0,-0.9959,0.0,0.81006]
[1778534425274,49.54,81681.81,0.0,-0.99591,0.0,0.80855]
[1778534425308,49.54,81681.81,0.0,-0.99591,0.0,0.80855]
[1778534430848,49.54,81682.98,0.0,-0.9959,0.0,0.80932]
[1778534436300,49.54,81682.98,0.0,-0.9959,0.0,0.80932]
[1778534436307,49.54,81682.98,0.0,-0.9959,0.0,0.80932]
[1778534436890,49.54,81682.91,0.0,-0.99591,0.0,0.80834]
[1778534439452,49.54,81682.91,0.0,-0.99591,0.0,0.80834]
[1778534439559,49.54,81682.91,0.0,-0.99591,0.0,0.80834]
[1778534447967,49.54,81683.38,0.0,-0.9959,0.0,0.80865]
[1778534453804,49.54,81683.38,0.0,-0.9959,0.0,0.80865]
[1778534454058,49.54,81683.38,0.0,-0.9959,0.0,0.80865]
[1778534453894,49.54,81683.38,0.0,-0.9959,0.0,0.80865]
[1778534455911,49.54,81683.38,0.0,-0.9959,0.0,0.80865]
[1778534456058,49.54,81683.38,0.0,-0.9959,0.0,0.80865]
[1778534461058,49.54,81688.98,0.0,-0.99588,0.0,0.81233]
[1778534462379,49.54,81691.43,0.0,-0.99588,0.0,0.81394]
[1778534462563,49.54,81691.43,0.0,-0.99588,0.0,0.81394]
[1778534463278,49.54,81690.53,0.0,-0.99588,0.0,0.81335]
[1778534463308,49.54,81690.53,0.0,-0.99588,0.0,0.81335]
[1778534466093,49.54,81690.31,0.0,-0.99588,0.0,0.8132]
[1778534471132,49.54,81689.56,0.0,-0.99588,0.0,0.81271]
[1778534474028,49.54,81689.6,0.0,-0.99588,0.0,0.81273]
[1778534474057,49.54,81689.6,0.0,-0.99588,0.0,0.81273]
[1778534479188,49.54,81689.48,0.0,-0.99588,0.0,0.81265]
[1778534484223,49.54,81689.41,0.0,-0.99588,0.0,0.81261]
[1778534486930,49.54,81689.31,0.0,-0.99588,0.0,0.81254]
[1778534487058,49.54,81689.31,0.0,-0.99588,0.0,0.81254]
[1778534487244,49.54,81694.66,0.0,-0.99586,0.0,0.81607]
[1778534488422,49.54,81694.66,0.0,-0.99586,0.0,0.81607]
[1778534488557,49.54,81694.66,0.0,-0.99586,0.0,0.81607]
[1778534488658,49.54,81701.73,0.0,-0.99584,0.0,0.82075]
[1778534489181,49.54,81701.73,0.0,-0.99584,0.0,0.82075]
[1778534489307,49.54,81701.73,0.0,-0.99584,0.0,0.82075]
[1778534489408,49.54,81704.92,0.0,-0.99583,0.0,0.82287]
[1778534495300,49.54,81706.21,0.0,-0.99583,0.0,0.82279]
[1778534498342,49.54,81705.5,0.0,-0.99583,0.0,0.82232]
[1778534498557,49.54,81705.5,0.0,-0.99583,0.0,0.82232]
[1778534502372,49.54,81706.24,0.0,-0.99583,0.0,0.82281]
[1778534502557,49.54,81706.24,0.0,-0.99583,0.0,0.82281]
[1778534502659,49.54,81706.23,0.0,-0.99583,0.0,0.8228]
[1778534503392,49.54,81706.23,0.0,-0.99583,0.0,0.8228]
[1778534503557,49.54,81706.23,0.0,-0.99583,0.0,0.8228]
[1778534507267,49.54,81706.77,0.0,-0.99582,0.0,0.82316]
[1778534507308,49.54,81706.77,0.0,-0.99582,0.0,0.82316]
[1778534507914,49.54,81706.77,0.0,-0.99582,0.0,0.82316]
[1778534508065,49.54,81706.77,0.0,-0.99582,0.0,0.82316]
[1778534508131,49.54,81705.91,0.0,-0.99583,0.0,0.82259]
[1778534513432,49.54,81705.21,0.0,-0.99583,0.0,0.82212]
[1778534516821,49.54,81705.21,0.0,-0.99583,0.0,0.82212]
[1778534517058,49.54,81705.21,0.0,-0.99583,0.0,0.82212]
[1778534517159,49.54,81708.57,0.0,-0.99582,0.0,0.82436]
[1778534522624,49.54,81709.66,0.0,-0.99581,0.0,0.82509]
[1778534522808,49.54,81709.66,0.0,-0.99581,0.0,0.82509]
[1778534522962,49.54,81709.66,0.0,-0.99581,0.0,0.82509]
[1778534523058,49.54,81709.66,0.0,-0.99581,0.0,0.82509]
[1778534523064,49.54,81709.7,0.0,-0.99581,0.0,0.82511]
[1778534530551,49.54,81709.46,0.0,-0.99581,0.0,0.82495]
[1778534536103,49.54,81709.29,0.0,-0.99581,0.0,0.82484]
[1778534536308,49.54,81709.29,0.0,-0.99581,0.0,0.82484]
[1778534539614,49.54,81713.37,0.0,-0.9958,0.0,0.82756]
[1778534541775,49.54,81713.19,0.0,-0.9958,0.0,0.82744]
[1778534541808,49.54,81713.19,0.0,-0.9958,0.0,0.82744]
[1778534541909,49.54,81712.88,0.0,-0.9958,0.0,0.82724]
[1778534544654,49.54,81708.19,0.0,-0.99582,0.0,0.82411]
[1778534547670,49.54,81706.05,0.0,-0.99583,0.0,0.82268]
[1778534553712,49.54,81706.67,0.0,-0.99583,0.0,0.82215]
[1778534558748,49.54,81706.08,0.0,-0.99583,0.0,0.82176]
[1778534564790,49.54,81706.41,0.0,-0.99583,0.0,0.82198]
[1778534567635,49.54,81706.28,0.0,-0.99583,0.0,0.82189]
[1778534567809,49.54,81706.28,0.0,-0.99583,0.0,0.82189]
[1778534570833,49.54,81689.57,0.0,-0.99589,0.0,0.81085]
[1778534571523,49.54,81689.57,0.0,-0.99589,0.0,0.81085]
[1778534571559,49.54,81689.57,0.0,-0.99589,0.0,0.81085]
[1778534571840,49.54,81689.33,0.0,-0.99589,0.0,0.81069]
[1778534572847,49.54,81689.22,0.0,-0.99589,0.0,0.81062]
[1778534577882,49.54,81686.98,0.0,-0.9959,0.0,0.80915]
[1778534582917,49.54,81684.26,0.0,-0.99591,0.0,0.80736]
[1778534587223,49.54,81678.63,0.0,-0.99593,0.0,0.80368]
[1778534590811,49.54,81678.81,0.0,-0.99593,0.0,0.8038]
[1778534590936,49.54,81678.81,0.0,-0.99593,0.0,0.8038]
[1778534591061,49.54,81678.81,0.0,-0.99593,0.0,0.8038]
[1778534591174,49.54,81682.31,0.0,-0.99592,0.0,0.80609]
[1778534591981,49.54,81690.72,0.0,-0.99589,0.0,0.8116]
[1778534592988,49.54,81690.54,0.0,-0.99589,0.0,0.81148]
[1778534593995,49.54,81684.24,0.0,-0.99591,0.0,0.80735]
[1778534594890,49.54,81684.24,0.0,-0.99591,0.0,0.80735]
[1778534595059,49.54,81684.24,0.0,-0.99591,0.0,0.80735]
[1778534595077,49.54,81681.13,0.0,-0.99592,0.0,0.80532]
[1778534601044,49.54,81680.23,0.0,-0.99593,0.0,0.80473]
[1778534605155,49.54,81679.5,0.0,-0.99593,0.0,0.80425]
[1778534605164,49.54,81679.42,0.0,-0.99593,0.0,0.8042]
[1778534605308,49.54,81679.42,0.0,-0.99593,0.0,0.8042]
[1778534606820,49.54,81679.1,0.0,-0.99593,0.0,0.80399]
[1778534607059,49.54,81679.1,0.0,-0.99593,0.0,0.80399]
[1778534609101,49.54,81682.06,0.0,-0.99592,0.0,0.80592]
[1778534614136,49.54,81674.52,0.0,-0.99595,0.0,0.80008]
[1778534614869,49.54,81674.52,0.0,-0.99595,0.0,0.80008]
[1778534615059,49.54,81674.52,0.0,-0.99595,0.0,0.80008]
[1778534615143,49.54,81674.48,0.0,-0.99595,0.0,0.80006]
[1778534616676,49.54,81672.36,0.0,-0.99596,0.0,0.79868]
[1778534616809,49.54,81672.36,0.0,-0.99596,0.0,0.79868]
[1778534619171,49.54,81668.59,0.0,-0.99597,0.0,0.79624]
[1778534622695,49.54,81668.14,0.0,-0.99597,0.0,0.79594]
[1778534622807,49.54,81668.14,0.0,-0.99597,0.0,0.79594]
[1778534623199,49.54,81667.06,0.0,-0.99598,0.0,0.79525]
[1778534623300,49.54,81667.06,0.0,-0.99598,0.0,0.79525]
[1778534623308,49.54,81667.06,0.0,-0.99598,0.0,0.79525]
[1778534624206,49.54,81664.18,0.0,-0.99599,0.0,0.79339]
[1778534628758,49.54,81662.01,0.0,-0.996,0.0,0.79199]
[1778534628811,49.54,81662.01,0.0,-0.996,0.0,0.79199]
[1778534629107,49.54,81662.01,0.0,-0.996,0.0,0.79199]
[1778534629241,49.54,81661.77,0.0,-0.996,0.0,0.79183]
[1778534629309,49.54,81661.77,0.0,-0.996,0.0,0.79183]
[1778534634276,49.54,81664.59,0.0,-0.99599,0.0,0.79365]
[1778534634550,49.54,81664.59,0.0,-0.99599,0.0,0.79365]
[1778534634558,49.54,81664.59,0.0,-0.99599,0.0,0.79365]
[1778534635266,49.54,81664.59,0.0,-0.99599,0.0,0.79365]
[1778534635283,49.54,81663.68,0.0,-0.99599,0.0,0.79306]
[1778534635309,49.54,81663.68,0.0,-0.99599,0.0,0.79306]
[1778534639311,49.54,81659.74,0.0,-0.996,0.0,0.79052]
[1778534642607,49.54,81659.16,0.0,-0.99601,0.0,0.79015]
[1778534642809,49.54,81659.16,0.0,-0.99601,0.0,0.79015]
[1778534643127,49.54,81659.16,0.0,-0.99601,0.0,0.79015]
[1778534643309,49.54,81659.16,0.0,-0.99601,0.0,0.79015]
[1778534643138,49.54,81660.64,0.0,-0.996,0.0,0.7911]
[1778534648374,49.54,81659.22,0.0,-0.99601,0.0,0.79019]
[1778534652489,49.54,81659.22,0.0,-0.99601,0.0,0.79019]
[1778534652557,49.54,81659.22,0.0,-0.99601,0.0,0.79019]
[1778534653000,49.54,81659.22,0.0,-0.99601,0.0,0.79019]
[1778534653059,49.54,81659.22,0.0,-0.99601,0.0,0.79019]
[1778534653101,49.54,81659.39,0.0,-0.99601,0.0,0.7903]
[1778534659451,49.54,81659.3,0.0,-0.99601,0.0,0.79024]
[1778534665493,49.54,81659.61,0.0,-0.996,0.0,0.79044]
[1778534666574,49.54,81659.61,0.0,-0.996,0.0,0.79044]
[1778534666809,49.54,81659.61,0.0,-0.996,0.0,0.79044]
[1778534670528,49.54,81656.02,0.0,-0.99602,0.0,0.78813]
[1778534671535,49.54,81643.8,0.0,-0.99607,0.0,0.77942]
[1778534672543,49.54,81641.52,0.0,-0.99607,0.0,0.77797]
[1778534673536,49.54,81641.52,0.0,-0.99607,0.0,0.77797]
[1778534673550,49.54,81640.22,0.0,-0.99608,0.0,0.77715]
[1778534675548,49.54,81642.39,0.0,-0.99607,0.0,0.77852]
[1778534675759,49.54,81642.39,0.0,-0.99607,0.0,0.77852]
[1778534675808,49.54,81642.39,0.0,-0.99607,0.0,0.77852]
[1778534675860,49.54,81644.01,0.0,-0.99606,0.0,0.77955]
[1778534681606,49.54,81644.2,0.0,-0.99606,0.0,0.77967]
[1778534685634,49.54,81648.93,0.0,-0.99605,0.0,0.78269]
[1778534688506,49.54,81650.06,0.0,-0.99604,0.0,0.78341]
[1778534688559,49.54,81650.06,0.0,-0.99604,0.0,0.78341]
[1778534689345,49.54,81650.06,0.0,-0.99604,0.0,0.78341]
[1778534688655,49.54,81649.74,0.0,-0.99604,0.0,0.7832]
[1778534689557,49.54,81649.74,0.0,-0.99604,0.0,0.7832]
[1778534694697,49.54,81653.01,0.0,-0.99603,0.0,0.78529]
[1778534695704,49.54,81657.86,0.0,-0.99602,0.0,0.7884]
[1778534697038,49.54,81657.86,0.0,-0.99602,0.0,0.7884]
[1778534697058,49.54,81657.86,0.0,-0.99602,0.0,0.7884]
[1778534697139,49.54,81657.91,0.0,-0.99602,0.0,0.78843]
[1778534698142,49.54,81657.91,0.0,-0.99602,0.0,0.78843]
[1778534698308,49.54,81657.91,0.0,-0.99602,0.0,0.78843]
[1778534700739,49.54,81661.98,0.0,-0.996,0.0,0.79105]
[1778534701746,49.54,81665.02,0.0,-0.99599,0.0,0.79301]
[1778534702509,49.54,81665.02,0.0,-0.99599,0.0,0.79301]
[1778534702558,49.54,81665.02,0.0,-0.99599,0.0,0.79301]
[1778534703149,49.54,81665.02,0.0,-0.99599,0.0,0.79301]
[1778534703308,49.54,81665.02,0.0,-0.99599,0.0,0.79301]
[1778534703357,49.54,81665.16,0.0,-0.99599,0.0,0.7931]
[1778534708795,49.54,81664.53,0.0,-0.99599,0.0,0.79269]
[1778534713830,49.54,81664.33,0.0,-0.99599,0.0,0.79256]
[1778534718865,49.54,81664.4,0.0,-0.99599,0.0,0.79261]
[1778534722235,49.54,81664.56,0.0,-0.99599,0.0,0.79271]
[1778534722309,49.54,81664.56,0.0,-0.99599,0.0,0.79271]
[1778534722336,49.54,81664.67,0.0,-0.99599,0.0,0.79278]
[1778534722877,49.54,81664.67,0.0,-0.99599,0.0,0.79278]
[1778534723059,49.54,81664.67,0.0,-0.99599,0.0,0.79278]
[1778534730950,49.54,81665.28,0.0,-0.99599,0.0,0.79318]
[1778534742484,49.54,81665.25,0.0,-0.99599,0.0,0.79224]
[1778534742564,49.54,81665.25,0.0,-0.99599,0.0,0.79224]
[1778534742893,49.54,81665.25,0.0,-0.99599,0.0,0.79224]
[1778534743058,49.54,81665.25,0.0,-0.99599,0.0,0.79224]
[1778534743064,49.54,81665.29,0.0,-0.99599,0.0,0.79227]
[1778534749079,49.54,81665.75,0.0,-0.99599,0.0,0.79256]
[1778534751093,49.54,81668.31,0.0,-0.99598,0.0,0.79421]
[1778534751850,49.54,81668.31,0.0,-0.99598,0.0,0.79421]
[1778534752068,49.54,81668.31,0.0,-0.99598,0.0,0.79421]
[1778534752120,49.54,81668.31,0.0,-0.99598,0.0,0.79421]
[1778534753171,49.54,81668.31,0.0,-0.99598,0.0,0.79421]
[1778534753308,49.54,81668.31,0.0,-0.99598,0.0,0.79421]
[1778534760157,49.54,81671.11,0.0,-0.99597,0.0,0.79603]
[1778534760589,49.54,81671.11,0.0,-0.99597,0.0,0.79603]
[1778534760743,49.54,81671.11,0.0,-0.99597,0.0,0.79603]
[1778534761164,49.54,81673.69,0.0,-0.99596,0.0,0.7977]
[1778534761692,49.54,81673.69,0.0,-0.99596,0.0,0.7977]
[1778534761809,49.54,81673.69,0.0,-0.99596,0.0,0.7977]
[1778534767206,49.54,81674.72,0.0,-0.99596,0.0,0.79837]
[1778534774255,49.54,81674.95,0.0,-0.99596,0.0,0.79851]
[1778534777095,49.54,81675.87,0.0,-0.99596,0.0,0.79911]
[1778534777312,49.54,81675.87,0.0,-0.99596,0.0,0.79911]
[1778534777413,49.54,81675.76,0.0,-0.99596,0.0,0.79904]
[1778534777751,49.54,81675.76,0.0,-0.99596,0.0,0.79904]
[1778534777808,49.54,81675.76,0.0,-0.99596,0.0,0.79904]
[1778534788353,49.54,81676.19,0.0,-0.99595,0.0,0.79932]
[1778534789347,49.54,81676.19,0.0,-0.99595,0.0,0.79932]
[1778534789448,49.54,81676.19,0.0,-0.99595,0.0,0.79932]
[1778534789557,49.54,81676.19,0.0,-0.99595,0.0,0.79932]
[1778534790714,49.54,81676.19,0.0,-0.99595,0.0,0.79932]
[1778534790807,49.54,81676.19,0.0,-0.99595,0.0,0.79932]
[1778534790815,49.54,81676.19,0.0,-0.99595,0.0,0.79932]
[1778534797416,49.54,81675.97,0.0,-0.99596,0.0,0.79825]
[1778534797628,49.54,81675.97,0.0,-0.99596,0.0,0.79825]
[1778534797809,49.54,81675.97,0.0,-0.99596,0.0,0.79825]
[1778534798070,49.54,81675.97,0.0,-0.99596,0.0,0.79825]
[1778534798307,49.54,81675.97,0.0,-0.99596,0.0,0.79825]
[1778534798423,49.54,81675.77,0.0,-0.99596,0.0,0.79812]
[1778534804465,49.54,81676.0,0.0,-0.99596,0.0,0.79827]
[1778534810507,49.54,81662.76,0.0,-0.99601,0.0,0.78972]
[1778534811755,49.54,81662.76,0.0,-0.99601,0.0,0.78972]
[1778534811807,49.54,81662.76,0.0,-0.99601,0.0,0.78972]
[1778534812364,49.54,81659.22,0.0,-0.99602,0.0,0.78745]
[1778534813677,49.54,81657.94,0.0,-0.99602,0.0,0.78663]
[1778534813808,49.54,81657.94,0.0,-0.99602,0.0,0.78663]
[1778534823598,49.54,81657.36,0.0,-0.99603,0.0,0.78625]
[1778534828633,49.54,81657.22,0.0,-0.99603,0.0,0.78616]
[1778534833668,49.54,81657.41,0.0,-0.99603,0.0,0.78629]
[1778534838703,49.54,81648.5,0.0,-0.99606,0.0,0.7806]
[1778534840060,49.54,81645.39,0.0,-0.99607,0.0,0.77862]
[1778534841309,49.54,81645.39,0.0,-0.99607,0.0,0.77862]
[1778534841331,49.54,81645.68,0.0,-0.99607,0.0,0.7788]
[1778534843313,49.54,81644.85,0.0,-0.99607,0.0,0.77827]
[1778534843409,49.54,81646.22,0.0,-0.99607,0.0,0.77915]
[1778534843554,49.54,81646.22,0.0,-0.99607,0.0,0.77915]
[1778534843808,49.54,81646.22,0.0,-0.99607,0.0,0.77915]
[1778534850787,49.54,81643.69,0.0,-0.99607,0.0,0.77754]
[1778534853550,49.54,81643.69,0.0,-0.99607,0.0,0.77754]
[1778534853557,49.54,81643.69,0.0,-0.99607,0.0,0.77754]
[1778534854591,49.54,81643.69,0.0,-0.99608,0.0,0.77663]
[1778534854808,49.54,81643.69,0.0,-0.99608,0.0,0.77663]
[1778534854815,49.54,81643.03,0.0,-0.99608,0.0,0.77622]
[1778534859850,49.54,81641.76,0.0,-0.99609,0.0,0.77541]
[1778534863185,49.54,81641.62,0.0,-0.99609,0.0,0.77532]
[1778534863311,49.54,81641.62,0.0,-0.99609,0.0,0.77532]
[1778534867816,49.54,81641.83,0.0,-0.99609,0.0,0.77546]
[1778534867936,49.54,81641.83,0.0,-0.99609,0.0,0.77546]
[1778534868060,49.54,81641.83,0.0,-0.99609,0.0,0.77546]
[1778534868144,49.54,81640.93,0.0,-0.99609,0.0,0.77489]
[1778534868913,49.54,81637.81,0.0,-0.9961,0.0,0.77291]
[1778534871934,49.54,81626.59,0.0,-0.99614,0.0,0.76586]
[1778534872941,49.54,81624.12,0.0,-0.99615,0.0,0.76431]
[1778534873805,49.54,81624.12,0.0,-0.99615,0.0,0.76431]
[1778534874058,49.54,81624.12,0.0,-0.99615,0.0,0.76431]
[1778534876376,49.54,81625.66,0.0,-0.99614,0.0,0.76527]
[1778534876477,49.54,81625.0,0.0,-0.99614,0.0,0.76486]
[1778534876557,49.54,81625.0,0.0,-0.99614,0.0,0.76486]
[1778534880835,49.54,81625.16,0.0,-0.99614,0.0,0.76496]
[1778534881058,49.54,81625.16,0.0,-0.99614,0.0,0.76496]
[1778534894090,49.54,81624.12,0.0,-0.99615,0.0,0.76431]
[1778534897843,49.54,81625.01,0.0,-0.99614,0.0,0.76487]
[1778534898063,49.54,81625.01,0.0,-0.99614,0.0,0.76487]
[1778534898090,49.54,81625.01,0.0,-0.99614,0.0,0.76487]
[1778534898307,49.54,81625.01,0.0,-0.99614,0.0,0.76487]
[1778534898408,49.54,81626.94,0.0,-0.99614,0.0,0.76608]
[1778534907585,49.54,81626.71,0.0,-0.99614,0.0,0.76593]
[1778534907810,49.54,81626.71,0.0,-0.99614,0.0,0.76593]
[1778534913222,49.54,81626.71,0.0,-0.99614,0.0,0.76504]
[1778534919264,49.54,81626.71,0.0,-0.99614,0.0,0.76504]
[1778534927414,49.54,81626.71,0.0,-0.99614,0.0,0.76504]
[1778534927557,49.54,81626.71,0.0,-0.99614,0.0,0.76504]
[1778534928531,49.54,81626.07,0.0,-0.99615,0.0,0.76464]
[1778534928557,49.54,81626.07,0.0,-0.99615,0.0,0.76464]
[1778534928578,49.54,81626.09,0.0,-0.99615,0.0,0.76465]
[1778534933362,49.54,81625.87,0.0,-0.99615,0.0,0.76451]
[1778534936384,49.54,81625.8,0.0,-0.99615,0.0,0.76447]
[1778534939600,49.54,81625.59,0.0,-0.99615,0.0,0.76434]
[1778534939808,49.54,81625.22,0.0,-0.99615,0.0,0.7641]
[1778534945447,49.54,81624.33,0.0,-0.99615,0.0,0.76355]
[1778534950482,49.54,81624.23,0.0,-0.99615,0.0,0.76349]
[1778534955517,49.54,81624.19,0.0,-0.99615,0.0,0.76346]
[1778534958710,49.54,81624.22,0.0,-0.99615,0.0,0.76348]
[1778534958808,49.54,81624.22,0.0,-0.99615,0.0,0.76348]
[1778534959640,49.54,81624.03,0.0,-0.99615,0.0,0.76336]
[1778534959808,49.54,81624.03,0.0,-0.99615,0.0,0.76336]
[1778534960552,49.54,81624.15,0.0,-0.99615,0.0,0.76344]
[1778534965587,49.54,81623.45,0.0,-0.99615,0.0,0.763]
[1778534970623,49.54,81623.77,0.0,-0.99615,0.0,0.7632]
[1778534974132,49.54,81623.97,0.0,-0.99616,0.0,0.76243]
[1778534974307,49.54,81623.97,0.0,-0.99616,0.0,0.76243]
[1778534979686,49.54,81623.51,0.0,-0.99616,0.0,0.76214]
[1778534982307,49.54,81623.64,0.0,-0.99616,0.0,0.76222]
[1778534982558,49.54,81623.64,0.0,-0.99616,0.0,0.76222]
[1778534984008,49.54,81623.55,0.0,-0.99616,0.0,0.76217]
[1778534984059,49.54,81623.55,0.0,-0.99616,0.0,0.76217]
[1778534984160,49.54,81623.58,0.0,-0.99616,0.0,0.76219]
[1778534988938,49.54,81623.72,0.0,-0.99616,0.0,0.76227]
[1778534989063,49.54,81623.72,0.0,-0.99616,0.0,0.76227]
[1778534995575,49.54,81624.08,0.0,-0.99616,0.0,0.7625]
[1778534995663,49.54,81620.91,0.0,-0.99617,0.0,0.76052]
[1778534995808,49.54,81620.91,0.0,-0.99617,0.0,0.76052]
[1778534996330,49.54,81620.91,0.0,-0.99617,0.0,0.76052]
[1778534996561,49.54,81620.91,0.0,-0.99617,0.0,0.76052]
[1778534996650,49.54,81620.2,0.0,-0.99617,0.0,0.76008]
[1778535000835,49.54,81616.6,0.0,-0.99618,0.0,0.75784]
[1778535001840,49.54,81612.39,0.0,-0.9962,0.0,0.75523]
[1778535002708,49.54,81612.39,0.0,-0.9962,0.0,0.75523]
[1778535002809,49.54,81612.39,0.0,-0.9962,0.0,0.75523]
[1778535007882,49.54,81609.86,0.0,-0.99621,0.0,0.75366]
[1778535012717,49.54,81609.92,0.0,-0.99621,0.0,0.7537]
[1778535012808,49.54,81609.92,0.0,-0.99621,0.0,0.7537]
[1778535014648,49.54,81609.56,0.0,-0.99621,0.0,0.75348]
[1778535014659,49.54,81608.21,0.0,-0.99621,0.0,0.75265]
[1778535014807,49.54,81608.21,0.0,-0.99621,0.0,0.75265]
[1778535020973,49.54,81609.46,0.0,-0.99621,0.0,0.75342]
[1778535022009,49.54,81609.46,0.0,-0.99621,0.0,0.75342]
[1778535022059,49.54,81609.46,0.0,-0.99621,0.0,0.75342]
[1778535026549,49.54,81611.22,0.0,-0.9962,0.0,0.75451]
[1778535026558,49.54,81611.22,0.0,-0.9962,0.0,0.75451]
[1778535026599,49.54,81610.9,0.0,-0.9962,0.0,0.75431]
[1778535028366,49.54,81611.3,0.0,-0.9962,0.0,0.75456]
[1778535028558,49.54,81611.3,0.0,-0.9962,0.0,0.75456]
[1778535036078,49.54,81611.61,0.0,-0.9962,0.0,0.75386]
[1778535041616,49.54,81612.0,0.0,-0.9962,0.0,0.7541]
[1778535041809,49.54,81614.42,0.0,-0.99619,0.0,0.7556]
[1778535043573,49.54,81614.46,0.0,-0.99619,0.0,0.75563]
[1778535043674,49.54,81612.87,0.0,-0.9962,0.0,0.75464]
[1778535043813,49.54,81612.87,0.0,-0.9962,0.0,0.75464]
[1778535049169,49.54,81611.55,0.0,-0.9962,0.0,0.75383]
[1778535050503,49.54,81611.55,0.0,-0.9962,0.0,0.75383]
[1778535050558,49.54,81611.55,0.0,-0.9962,0.0,0.75383]
[1778535054959,49.54,81610.93,0.0,-0.99621,0.0,0.75344]
[1778535055058,49.54,81610.93,0.0,-0.99621,0.0,0.75344]
[1778535055967,49.54,81610.4,0.0,-0.99621,0.0,0.75311]
[1778535056063,49.54,81610.4,0.0,-0.99621,0.0,0.75311]
[1778535056222,49.54,81610.33,0.0,-0.99621,0.0,0.75307]
[1778535061262,49.54,81609.39,0.0,-0.99621,0.0,0.75249]
[1778535062270,49.54,81602.13,0.0,-0.99624,0.0,0.74802]
[1778535063407,49.54,81602.13,0.0,-0.99624,0.0,0.74802]
[1778535063558,49.54,81602.13,0.0,-0.99624,0.0,0.74802]
[1778535063657,49.54,81600.68,0.0,-0.99624,0.0,0.74713]
[1778535070326,49.54,81600.41,0.0,-0.99624,0.0,0.74696]
[1778535075361,49.54,81600.38,0.0,-0.99624,0.0,0.74694]
[1778535078606,49.54,81598.64,0.0,-0.99625,0.0,0.74588]
[1778535078807,49.54,81598.52,0.0,-0.99625,0.0,0.7458]
[1778535079476,49.54,81598.52,0.0,-0.99625,0.0,0.7458]
[1778535079560,49.54,81598.52,0.0,-0.99625,0.0,0.7458]
[1778535079662,49.54,81598.21,0.0,-0.99625,0.0,0.74561]
[1778535083668,49.54,81599.2,0.0,-0.99625,0.0,0.74622]
[1778535083808,49.54,81599.82,0.0,-0.99624,0.0,0.7466]
[1778535089459,49.54,81598.64,0.0,-0.99625,0.0,0.74588]
[1778535094494,49.54,81598.78,0.0,-0.99625,0.0,0.74509]
[1778535099728,49.54,81599.14,0.0,-0.99625,0.0,0.74531]
[1778535099529,49.54,81604.18,0.0,-0.99623,0.0,0.7484]
[1778535099809,49.54,81604.18,0.0,-0.99623,0.0,0.7484]
[1778535100866,49.54,81605.21,0.0,-0.99623,0.0,0.74903]
[1778535101059,49.54,81605.21,0.0,-0.99623,0.0,0.74903]
[1778535101543,49.54,81605.47,0.0,-0.99623,0.0,0.74919]
[1778535106578,49.54,81605.54,0.0,-0.99623,0.0,0.74924]
[1778535111613,49.54,81605.3,0.0,-0.99623,0.0,0.74909]
[1778535112764,49.54,81605.3,0.0,-0.99623,0.0,0.74909]
[1778535112807,49.54,81605.37,0.0,-0.99623,0.0,0.74913]
[1778535122690,49.54,81604.95,0.0,-0.99623,0.0,0.74887]
[1778535124401,49.54,81605.15,0.0,-0.99623,0.0,0.749]
[1778535124557,49.54,81605.15,0.0,-0.99623,0.0,0.749]
[1778535126159,49.54,81605.18,0.0,-0.99623,0.0,0.74901]
[1778535126307,49.54,81605.18,0.0,-0.99623,0.0,0.74901]
[1778535126719,49.54,81605.08,0.0,-0.99623,0.0,0.74895]
[1778535131779,49.54,81605.05,0.0,-0.99623,0.0,0.74893]
[1778535132135,49.54,81605.05,0.0,-0.99623,0.0,0.74893]
[1778535132307,49.54,81605.05,0.0,-0.99623,0.0,0.74893]
[1778535137821,49.54,81605.61,0.0,-0.99623,0.0,0.74928]
[1778535146887,49.54,81605.65,0.0,-0.99623,0.0,0.7493]
[1778535151922,49.54,81605.65,0.0,-0.99623,0.0,0.74842]
[1778535156958,49.54,81605.2,0.0,-0.99623,0.0,0.74815]
[1778535163000,49.54,81605.14,0.0,-0.99623,0.0,0.74811]
[1778535166930,49.54,81604.66,0.0,-0.99624,0.0,0.74781]
[1778535167057,49.54,81604.66,0.0,-0.99624,0.0,0.74781]
[1778535167311,49.54,81604.66,0.0,-0.99624,0.0,0.74781]
[1778535167412,49.54,81605.07,0.0,-0.99623,0.0,0.74807]
[1778535171726,49.54,81603.85,0.0,-0.99624,0.0,0.74732]
[1778535171808,49.54,81603.85,0.0,-0.99624,0.0,0.74732]
[1778535171817,49.54,81603.85,0.0,-0.99624,0.0,0.74732]
[1778535171748,49.54,81603.81,0.0,-0.99624,0.0,0.74729]
[1778535172066,49.54,81603.81,0.0,-0.99624,0.0,0.74729]
[1778535178107,49.54,81603.74,0.0,-0.99624,0.0,0.74725]
[1778535183142,49.54,81603.44,0.0,-0.99624,0.0,0.74706]
[1778535188177,49.54,81601.14,0.0,-0.99625,0.0,0.74565]
[1778535189184,49.54,81597.33,0.0,-0.99626,0.0,0.74332]
[1778535190253,49.54,81597.33,0.0,-0.99626,0.0,0.74332]
[1778535190307,49.54,81597.33,0.0,-0.99626,0.0,0.74332]
[1778535190507,49.54,81597.33,0.0,-0.99626,0.0,0.74332]
[1778535190558,49.54,81597.33,0.0,-0.99626,0.0,0.74332]
[1778535190656,49.54,81596.09,0.0,-0.99627,0.0,0.74256]
[1778535196233,49.54,81592.4,0.0,-0.99628,0.0,0.74031]
[1778535198570,49.54,81591.34,0.0,-0.99628,0.0,0.73967]
[1778535198808,49.54,81591.34,0.0,-0.99628,0.0,0.73967]
[1778535198849,49.54,81591.34,0.0,-0.99628,0.0,0.73967]
[1778535198660,49.54,81591.27,0.0,-0.99628,0.0,0.73963]
[1778535199058,49.54,81591.27,0.0,-0.99628,0.0,0.73963]
[1778535204289,49.54,81590.6,0.0,-0.99628,0.0,0.73922]
[1778535209324,49.54,81588.97,0.0,-0.99629,0.0,0.73823]
[1778535213001,49.54,81588.9,0.0,-0.99629,0.0,0.73819]
[1778535213058,49.54,81588.9,0.0,-0.99629,0.0,0.73819]
[1778535213543,49.54,81588.9,0.0,-0.99629,0.0,0.73819]
[1778535213561,49.54,81588.9,0.0,-0.99629,0.0,0.73819]
[1778535213588,49.54,81588.9,0.0,-0.99629,0.0,0.73731]
[1778535219394,49.54,81588.69,0.0,-0.99629,0.0,0.73719]
[1778535222762,49.54,81586.17,0.0,-0.9963,0.0,0.73566]
[1778535222808,49.54,81586.17,0.0,-0.9963,0.0,0.73566]
[1778535222817,49.54,81586.17,0.0,-0.9963,0.0,0.73566]
[1778535223065,49.54,81586.17,0.0,-0.9963,0.0,0.73566]
[1778535223307,49.54,81586.17,0.0,-0.9963,0.0,0.73566]
[1778535228457,49.54,81586.28,0.0,-0.9963,0.0,0.73573]
[1778535230784,49.54,81584.76,0.0,-0.99631,0.0,0.7348]
[1778535230808,49.54,81584.76,0.0,-0.99631,0.0,0.7348]
[1778535230826,49.54,81584.35,0.0,-0.99631,0.0,0.73456]
[1778535231260,49.54,81584.35,0.0,-0.99631,0.0,0.73456]
[1778535231307,49.54,81584.35,0.0,-0.99631,0.0,0.73456]
[1778535236513,49.54,81582.61,0.0,-0.99631,0.0,0.7335]
[1778535241779,49.54,81580.26,0.0,-0.99632,0.0,0.73209]
[1778535241808,49.54,81580.26,0.0,-0.99632,0.0,0.73209]
[1778535241828,49.54,81579.21,0.0,-0.99633,0.0,0.73145]
[1778535242015,49.54,81579.21,0.0,-0.99633,0.0,0.73145]
[1778535242057,49.54,81579.21,0.0,-0.99633,0.0,0.73145]
[1778535248604,49.54,81578.83,0.0,-0.99633,0.0,0.73122]
[1778535253640,49.54,81581.12,0.0,-0.99632,0.0,0.7326]
[1778535255654,49.54,81585.62,0.0,-0.9963,0.0,0.73533]
[1778535256176,49.54,81585.62,0.0,-0.9963,0.0,0.73533]
[1778535256288,49.54,81585.62,0.0,-0.9963,0.0,0.73533]
[1778535256310,49.54,81585.62,0.0,-0.9963,0.0,0.73533]
[1778535256661,49.54,81585.73,0.0,-0.9963,0.0,0.73539]
[1778535261696,49.54,81586.69,0.0,-0.9963,0.0,0.73597]
[1778535266733,49.54,81586.16,0.0,-0.9963,0.0,0.73565]
[1778535271768,49.54,81586.25,0.0,-0.99631,0.0,0.73484]
[1778535273825,49.54,81586.28,0.0,-0.99631,0.0,0.73486]
[1778535273923,49.54,81586.28,0.0,-0.99631,0.0,0.73486]
[1778535273967,49.54,81586.28,0.0,-0.99631,0.0,0.73486]
[1778535274067,49.54,81586.28,0.0,-0.99631,0.0,0.73486]
[1778535279824,49.54,81587.55,0.0,-0.9963,0.0,0.73563]
[1778535284859,49.54,81587.52,0.0,-0.9963,0.0,0.73561]
[1778535288831,49.54,81587.64,0.0,-0.9963,0.0,0.73568]
[1778535288887,49.54,81587.64,0.0,-0.9963,0.0,0.73568]
[1778535288928,49.54,81587.63,0.0,-0.9963,0.0,0.73567]
[1778535289059,49.54,81587.63,0.0,-0.9963,0.0,0.73567]
[1778535294929,49.54,81587.15,0.0,-0.9963,0.0,0.73538]
[1778535300971,49.54,81587.4,0.0,-0.9963,0.0,0.73553]
[1778535301978,49.54,81597.08,0.0,-0.99627,0.0,0.74142]
[1778535302490,49.54,81597.08,0.0,-0.99627,0.0,0.74142]
[1778535302985,49.54,81620.57,0.0,-0.99619,0.0,0.75587]
[1778535303993,49.54,81623.84,0.0,-0.99618,0.0,0.7579]
[1778535306334,49.54,81623.86,0.0,-0.99618,0.0,0.75791]
[1778535313057,49.54,81625.45,0.0,-0.99617,0.0,0.7589]
[1778535318092,49.54,81625.54,0.0,-0.99617,0.0,0.75895]
[1778535323128,49.54,81625.67,0.0,-0.99617,0.0,0.75904]
[1778535329171,49.54,81632.84,0.0,-0.99615,0.0,0.76351]
[1778535330658,49.54,81632.84,0.0,-0.99615,0.0,0.76351]
[1778535330694,49.54,81641.38,0.0,-0.99612,0.0,0.76886]
[1778535331185,49.54,81657.46,0.0,-0.99607,0.0,0.77813]
[1778535332192,49.54,81663.12,0.0,-0.99605,0.0,0.78173]
[1778535333199,49.54,81676.08,0.0,-0.996,0.0,0.79004]
[1778535334112,49.54,81676.08,0.0,-0.996,0.0,0.79004]
[1778535334206,49.54,81679.71,0.0,-0.99599,0.0,0.79238]
[1778535337227,49.54,81673.75,0.0,-0.99601,0.0,0.78854]
[1778535342824,49.54,81672.03,0.0,-0.99601,0.0,0.78744]
[1778535343060,49.54,81671.96,0.0,-0.99601,0.0,0.78739]
[1778535345219,49.54,81672.85,0.0,-0.99601,0.0,0.78796]
[1778535345307,49.54,81672.85,0.0,-0.99601,0.0,0.78796]
[1778535345400,49.54,81672.06,0.0,-0.99601,0.0,0.78746]
[1778535351326,49.54,81671.12,0.0,-0.99602,0.0,0.78685]
[1778535352208,49.54,81671.12,0.0,-0.99602,0.0,0.78685]
[1778535352307,49.54,81671.12,0.0,-0.99602,0.0,0.78685]
[1778535358374,49.54,81671.32,0.0,-0.99602,0.0,0.78698]
[1778535363409,49.54,81662.66,0.0,-0.99605,0.0,0.78144]
[1778535364130,49.54,81662.66,0.0,-0.99605,0.0,0.78144]
[1778535364180,49.54,81662.66,0.0,-0.99605,0.0,0.78144]
[1778535364308,49.54,81662.66,0.0,-0.99605,0.0,0.78144]
[1778535364416,49.54,81662.54,0.0,-0.99605,0.0,0.78136]
[1778535369451,49.54,81662.12,0.0,-0.99605,0.0,0.7811]
[1778535372349,49.54,81662.24,0.0,-0.99605,0.0,0.78117]
[1778535372424,49.54,81662.24,0.0,-0.99605,0.0,0.78117]
[1778535372558,49.54,81662.24,0.0,-0.99605,0.0,0.78117]
[1778535372628,49.54,81661.3,0.0,-0.99605,0.0,0.78057]
[1778535376621,49.54,81660.9,0.0,-0.99605,0.0,0.78032]
[1778535376807,49.54,81660.9,0.0,-0.99605,0.0,0.78032]
[1778535376908,49.54,81661.02,0.0,-0.99605,0.0,0.7804]
[1778535382193,49.54,81662.31,0.0,-0.99605,0.0,0.78122]
[1778535382267,49.54,81662.31,0.0,-0.99605,0.0,0.78122]
[1778535382307,49.54,81662.31,0.0,-0.99605,0.0,0.78122]
[1778535382542,49.54,81661.06,0.0,-0.99605,0.0,0.78042]
[1778535387577,49.54,81664.43,0.0,-0.99604,0.0,0.78257]
[1778535388308,49.54,81664.43,0.0,-0.99604,0.0,0.78257]
[1778535388463,49.54,81664.43,0.0,-0.99604,0.0,0.78257]
[1778535388558,49.54,81664.43,0.0,-0.99604,0.0,0.78257]
[1778535388584,49.54,81665.75,0.0,-0.99604,0.0,0.78341]
[1778535394626,49.54,81665.88,0.0,-0.99604,0.0,0.78259]
[1778535401675,49.54,81665.96,0.0,-0.99604,0.0,0.78264]
[1778535403578,49.54,81665.96,0.0,-0.99604,0.0,0.78264]
[1778535403807,49.54,81665.96,0.0,-0.99604,0.0,0.78264]
[1778535406844,49.54,81666.15,0.0,-0.99604,0.0,0.78276]
[1778535407059,49.54,81666.15,0.0,-0.99604,0.0,0.78276]
[1778535407084,49.54,81666.15,0.0,-0.99604,0.0,0.78276]
[1778535415926,49.54,81666.15,0.0,-0.99604,0.0,0.78276]
[1778535416062,49.54,81666.15,0.0,-0.99604,0.0,0.78276]
[1778535422822,49.54,81666.36,0.0,-0.99604,0.0,0.78289]
[1778535431885,49.54,81666.31,0.0,-0.99604,0.0,0.78286]
[1778535435913,49.54,81686.94,0.0,-0.99597,0.0,0.79614]
[1778535436920,49.54,81688.64,0.0,-0.99596,0.0,0.79724]
[1778535437927,49.54,81691.18,0.0,-0.99595,0.0,0.79889]
[1778535438510,49.54,81691.18,0.0,-0.99595,0.0,0.79889]
[1778535438672,49.54,81691.18,0.0,-0.99595,0.0,0.79889]
[1778535438895,49.54,81691.18,0.0,-0.99595,0.0,0.79889]
[1778535438934,49.54,81690.89,0.0,-0.99595,0.0,0.7987]
[1778535439193,49.54,81690.89,0.0,-0.99595,0.0,0.7987]
[1778535441955,49.54,81695.69,0.0,-0.99593,0.0,0.80182]
[1778535444184,49.54,81697.1,0.0,-0.99593,0.0,0.80274]
[1778535444263,49.54,81697.1,0.0,-0.99593,0.0,0.80274]
[1778535444308,49.54,81697.1,0.0,-0.99593,0.0,0.80274]
[1778535444409,49.54,81697.1,0.0,-0.99593,0.0,0.80274]
[1778535445983,49.54,81701.0,0.0,-0.99591,0.0,0.80529]
[1778535446990,49.54,81704.01,0.0,-0.9959,0.0,0.80727]
[1778535452025,49.54,81702.5,0.0,-0.99591,0.0,0.80534]
[1778535452682,49.54,81702.5,0.0,-0.99591,0.0,0.80534]
[1778535452789,49.54,81702.5,0.0,-0.99591,0.0,0.80534]
[1778535452807,49.54,81702.5,0.0,-0.99591,0.0,0.80534]
[1778535453032,49.54,81702.54,0.0,-0.99591,0.0,0.80537]
[1778535455046,49.54,81699.21,0.0,-0.99593,0.0,0.80319]
[1778535455454,49.54,81699.21,0.0,-0.99593,0.0,0.80319]
[1778535455505,49.54,81699.21,0.0,-0.99593,0.0,0.80319]
[1778535455557,49.54,81699.21,0.0,-0.99593,0.0,0.80319]
[1778535456053,49.54,81697.27,0.0,-0.99593,0.0,0.80193]
[1778535461088,49.54,81696.08,0.0,-0.99594,0.0,0.80115]
[1778535466123,49.54,81695.26,0.0,-0.99594,0.0,0.80062]
[1778535470312,49.54,81694.35,0.0,-0.99594,0.0,0.80002]
[1778535470528,49.54,81694.35,0.0,-0.99594,0.0,0.80002]
[1778535470557,49.54,81694.35,0.0,-0.99594,0.0,0.80002]
[1778535471158,49.54,81694.16,0.0,-0.99594,0.0,0.7999]
[1778535477146,49.54,81693.92,0.0,-0.99594,0.0,0.79974]
[1778535477260,49.54,81693.92,0.0,-0.99594,0.0,0.79974]
[1778535477308,49.54,81693.92,0.0,-0.99594,0.0,0.79974]
[1778535477361,49.54,81694.3,0.0,-0.99594,0.0,0.79999]
[1778535481233,49.54,81674.21,0.0,-0.99602,0.0,0.78701]
[1778535482239,49.54,81665.19,0.0,-0.99605,0.0,0.78123]
[1778535483246,49.54,81663.34,0.0,-0.99605,0.0,0.78006]
[1778535484862,49.54,81663.34,0.0,-0.99605,0.0,0.78006]
[1778535485062,49.54,81663.34,0.0,-0.99605,0.0,0.78006]
[1778535485125,49.54,81662.92,0.0,-0.99606,0.0,0.77979]
[1778535485260,49.54,81667.35,0.0,-0.99604,0.0,0.78261]
[1778535486497,49.54,81667.35,0.0,-0.99604,0.0,0.78261]
[1778535486557,49.54,81667.35,0.0,-0.99604,0.0,0.78261]
[1778535486597,49.54,81672.13,0.0,-0.99602,0.0,0.78567]
[1778535488281,49.54,81675.31,0.0,-0.99601,0.0,0.78771]
[1778535489782,49.54,81675.31,0.0,-0.99601,0.0,0.78771]
[1778535489807,49.54,81675.31,0.0,-0.99601,0.0,0.78771]
[1778535490304,49.54,81674.95,0.0,-0.99601,0.0,0.78748]
[1778535490557,49.54,81674.95,0.0,-0.99601,0.0,0.78748]
[1778535490658,49.54,81674.21,0.0,-0.99602,0.0,0.78701]
[1778535496602,49.54,81672.87,0.0,-0.99602,0.0,0.78615]
[1778535496807,49.54,81672.87,0.0,-0.99602,0.0,0.78615]
[1778535502379,49.54,81672.7,0.0,-0.99602,0.0,0.78604]
[1778535509428,49.54,81672.86,0.0,-0.99602,0.0,0.78614]
[1778535514465,49.54,81672.82,0.0,-0.99603,0.0,0.7852]
[1778535520507,49.54,81672.77,0.0,-0.99603,0.0,0.78517]
[1778535526888,49.54,81672.76,0.0,-0.99603,0.0,0.78516]
[1778535527060,49.54,81672.76,0.0,-0.99603,0.0,0.78516]
[1778535527088,49.54,81672.76,0.0,-0.99603,0.0,0.78516]
[1778535527094,49.54,81672.76,0.0,-0.99603,0.0,0.78516]
[1778535527308,49.54,81672.76,0.0,-0.99603,0.0,0.78516]
[1778535532591,49.54,81673.0,0.0,-0.99602,0.0,0.78532]
[1778535537626,49.54,81672.81,0.0,-0.99603,0.0,0.78519]
[1778535542828,49.54,81672.54,0.0,-0.99603,0.0,0.78502]
[1778535542838,49.54,81672.54,0.0,-0.99603,0.0,0.78502]
[1778535543061,49.54,81672.54,0.0,-0.99603,0.0,0.78502]
[1778535543124,49.54,81672.61,0.0,-0.99603,0.0,0.78507]
[1778535544675,49.54,81667.33,0.0,-0.99604,0.0,0.78169]
[1778535547089,49.54,81667.33,0.0,-0.99604,0.0,0.78169]
[1778535547216,49.54,81667.33,0.0,-0.99604,0.0,0.78169]
[1778535547138,49.54,81666.03,0.0,-0.99605,0.0,0.78086]
[1778535547308,49.54,81666.03,0.0,-0.99605,0.0,0.78086]
[1778535548703,49.54,81665.99,0.0,-0.99605,0.0,0.78083]
[1778535553738,49.54,81664.84,0.0,-0.99605,0.0,0.7801]
[1778535559780,49.54,81665.14,0.0,-0.99605,0.0,0.78029]
[1778535563808,49.54,81668.46,0.0,-0.99604,0.0,0.78241]
[1778535564931,49.54,81668.46,0.0,-0.99604,0.0,0.78241]
[1778535565059,49.54,81668.46,0.0,-0.99604,0.0,0.78241]
[1778535565114,49.54,81668.46,0.0,-0.99604,0.0,0.78241]
[1778535565145,49.54,81667.79,0.0,-0.99604,0.0,0.78198]
[1778535565308,49.54,81667.79,0.0,-0.99604,0.0,0.78198]
[1778535571864,49.54,81668.26,0.0,-0.99605,0.0,0.78137]
[1778535576899,49.54,81668.3,0.0,-0.99605,0.0,0.7814]
[1778535578734,49.54,81668.33,0.0,-0.99605,0.0,0.78142]
[1778535578807,49.54,81668.33,0.0,-0.99605,0.0,0.78142]
[1778535579071,49.54,81668.33,0.0,-0.99605,0.0,0.78142]
[1778535579166,49.54,81667.72,0.0,-0.99605,0.0,0.78103]
[1778535579308,49.54,81667.72,0.0,-0.99605,0.0,0.78103]
[1778535584956,49.54,81668.65,0.0,-0.99604,0.0,0.78162]
[1778535586971,49.54,81672.9,0.0,-0.99603,0.0,0.78434]
[1778535588254,49.54,81672.9,0.0,-0.99603,0.0,0.78434]
[1778535587977,49.54,81682.38,0.0,-0.996,0.0,0.79043]
[1778535588309,49.54,81682.38,0.0,-0.996,0.0,0.79043]
[1778535588643,49.54,81682.38,0.0,-0.996,0.0,0.79043]
[1778535588811,49.54,81682.38,0.0,-0.996,0.0,0.79043]
[1778535588984,49.54,81684.2,0.0,-0.99599,0.0,0.7916]
[1778535589991,49.54,81687.28,0.0,-0.99598,0.0,0.79359]
[1778535590998,49.54,81689.95,0.0,-0.99597,0.0,0.79532]
[1778535591371,49.54,81689.95,0.0,-0.99597,0.0,0.79532]
[1778535591425,49.54,81689.95,0.0,-0.99597,0.0,0.79532]
[1778535591920,49.54,81689.95,0.0,-0.99597,0.0,0.79532]
[1778535592059,49.54,81689.95,0.0,-0.99597,0.0,0.79532]
[1778535592155,49.54,81690.33,0.0,-0.99597,0.0,0.79556]
[1778535594024,49.54,81694.66,0.0,-0.99595,0.0,0.79837]
[1778535595818,49.54,81696.37,0.0,-0.99595,0.0,0.79948]
[1778535595823,49.54,81696.37,0.0,-0.99595,0.0,0.79948]
[1778535596062,49.54,81696.37,0.0,-0.99595,0.0,0.79948]
[1778535596071,49.54,81698.01,0.0,-0.99594,0.0,0.80055]
[1778535600067,49.54,81700.24,0.0,-0.99593,0.0,0.80201]
[1778535602080,49.54,81690.37,0.0,-0.99597,0.0,0.79559]
[1778535602435,49.54,81690.37,0.0,-0.99597,0.0,0.79559]
[1778535602557,49.54,81690.37,0.0,-0.99597,0.0,0.79559]
[1778535602689,49.54,81690.37,0.0,-0.99597,0.0,0.79559]
[1778535602809,49.54,81690.37,0.0,-0.99597,0.0,0.79559]
[1778535603087,49.54,81687.83,0.0,-0.99598,0.0,0.79394]
[1778535605101,49.54,81689.76,0.0,-0.99597,0.0,0.79519]
[1778535608122,49.54,81695.58,0.0,-0.99595,0.0,0.79897]
[1778535608295,49.54,81695.58,0.0,-0.99595,0.0,0.79897]
[1778535608307,49.54,81695.58,0.0,-0.99595,0.0,0.79897]
[1778535608649,49.54,81695.58,0.0,-0.99595,0.0,0.79897]
[1778535608808,49.54,81695.58,0.0,-0.99595,0.0,0.79897]
[1778535609129,49.54,81697.35,0.0,-0.99594,0.0,0.80012]
[1778535612150,49.54,81699.25,0.0,-0.99593,0.0,0.80136]
[1778535618192,49.54,81699.21,0.0,-0.99593,0.0,0.80133]
[1778535623229,49.54,81699.54,0.0,-0.99593,0.0,0.80155]
[1778535629271,49.54,81701.24,0.0,-0.99593,0.0,0.80266]
[1778535632580,49.54,81701.88,0.0,-0.99593,0.0,0.80215]
[1778535632765,49.54,81701.88,0.0,-0.99593,0.0,0.80215]
[1778535632817,49.54,81701.88,0.0,-0.99593,0.0,0.80215]
[1778535632866,49.54,81701.88,0.0,-0.99593,0.0,0.80215]
[1778535639477,49.54,81702.39,0.0,-0.99593,0.0,0.80248]
[1778535639558,49.54,81702.39,0.0,-0.99593,0.0,0.80248]
[1778535639597,49.54,81702.39,0.0,-0.99593,0.0,0.80248]
[1778535639808,49.54,81702.39,0.0,-0.99593,0.0,0.80248]
[1778535639909,49.54,81699.91,0.0,-0.99594,0.0,0.80086]
[1778535645383,49.54,81698.67,0.0,-0.99594,0.0,0.80005]
[1778535646749,49.54,81698.67,0.0,-0.99594,0.0,0.80005]
[1778535646808,49.54,81698.67,0.0,-0.99594,0.0,0.80005]
[1778535653638,49.54,81698.65,0.0,-0.99594,0.0,0.80004]
[1778535653808,49.54,81698.65,0.0,-0.99594,0.0,0.80004]
[1778535653822,49.54,81698.65,0.0,-0.99594,0.0,0.80004]
[1778535654059,49.54,81698.65,0.0,-0.99594,0.0,0.80004]
[1778535654084,49.54,81698.65,0.0,-0.99594,0.0,0.80004]
[1778535662502,49.54,81698.68,0.0,-0.99594,0.0,0.80006]
[1778535664516,49.54,81701.41,0.0,-0.99593,0.0,0.80184]
[1778535667504,49.54,81701.46,0.0,-0.99593,0.0,0.80187]
[1778535667758,49.54,81701.46,0.0,-0.99593,0.0,0.80187]
[1778535667807,49.54,81701.46,0.0,-0.99593,0.0,0.80187]
[1778535667909,49.54,81705.17,0.0,-0.99592,0.0,0.8043]
[1778535669060,49.54,81705.17,0.0,-0.99592,0.0,0.8043]
[1778535669161,49.54,81709.87,0.0,-0.9959,0.0,0.80737]
[1778535669551,49.54,81711.63,0.0,-0.99589,0.0,0.80853]
[1778535674586,49.54,81712.51,0.0,-0.99589,0.0,0.80911]
[1778535675593,49.54,81729.38,0.0,-0.99583,0.0,0.82026]
[1778535676932,49.54,81729.38,0.0,-0.99583,0.0,0.82026]
[1778535677061,49.54,81729.38,0.0,-0.99583,0.0,0.82026]
[1778535677163,49.54,81729.81,0.0,-0.99583,0.0,0.82055]
[1778535677872,49.54,81729.81,0.0,-0.99583,0.0,0.82055]
[1778535678062,49.54,81729.81,0.0,-0.99583,0.0,0.82055]
[1778535683650,49.54,81730.46,0.0,-0.99582,0.0,0.82098]
[1778535684665,49.54,81730.46,0.0,-0.99582,0.0,0.82098]
[1778535684809,49.54,81730.46,0.0,-0.99582,0.0,0.82098]
[1778535685664,49.54,81737.53,0.0,-0.9958,0.0,0.8257]
[1778535687312,49.54,81738.75,0.0,-0.99579,0.0,0.82651]
[1778535688032,49.54,81738.75,0.0,-0.99579,0.0,0.82651]
[1778535688059,49.54,81738.75,0.0,-0.99579,0.0,0.82651]
[1778535688271,49.54,81735.3,0.0,-0.99581,0.0,0.82421]
[1778535689060,49.54,81735.3,0.0,-0.99581,0.0,0.82421]
[1778535689161,49.54,81735.23,0.0,-0.99581,0.0,0.82416]
[1778535694727,49.54,81736.58,0.0,-0.99581,0.0,0.82411]
[1778535696962,49.54,81736.51,0.0,-0.99581,0.0,0.82407]
[1778535697060,49.54,81736.51,0.0,-0.99581,0.0,0.82407]
[1778535697063,49.54,81732.14,0.0,-0.99582,0.0,0.82115]
[1778535699762,49.54,81727.59,0.0,-0.99584,0.0,0.81813]
[1778535700777,49.54,81718.74,0.0,-0.99587,0.0,0.81227]
[1778535701782,49.54,81708.13,0.0,-0.99591,0.0,0.8053]
[1778535702789,49.54,81707.32,0.0,-0.99591,0.0,0.80477]
[1778535705442,49.54,81707.03,0.0,-0.99592,0.0,0.80458]
[1778535705561,49.54,81707.03,0.0,-0.99592,0.0,0.80458]
[1778535705810,49.54,81707.1,0.0,-0.99592,0.0,0.80463]
[1778535711852,49.54,81716.68,0.0,-0.99588,0.0,0.81092]
[1778535712859,49.54,81724.67,0.0,-0.99585,0.0,0.81619]
[1778535713866,49.54,81723.99,0.0,-0.99585,0.0,0.81574]
[1778535716887,49.54,81727.73,0.0,-0.99584,0.0,0.81822]
[1778535720918,49.54,81734.72,0.0,-0.99581,0.0,0.82287]
[1778535723060,49.54,81737.05,0.0,-0.9958,0.0,0.82443]
[1778535723132,49.54,81737.44,0.0,-0.9958,0.0,0.82469]
[1778535724474,49.54,81737.52,0.0,-0.9958,0.0,0.82474]
[1778535724557,49.54,81737.52,0.0,-0.9958,0.0,0.82474]
[1778535724944,49.54,81740.32,0.0,-0.99579,0.0,0.82661]
[1778535728210,49.54,81741.83,0.0,-0.99579,0.0,0.82762]
[1778535728307,49.54,81741.83,0.0,-0.99579,0.0,0.82762]
[1778535734008,49.54,81744.54,0.0,-0.99578,0.0,0.82944]
[1778535736856,49.54,81745.6,0.0,-0.99577,0.0,0.83015]
[1778535736912,49.54,81745.6,0.0,-0.99577,0.0,0.83015]
[1778535737061,49.54,81745.6,0.0,-0.99577,0.0,0.83015]
[1778535737162,49.54,81745.6,0.0,-0.99577,0.0,0.83015]
[1778535744080,49.54,81745.53,0.0,-0.99577,0.0,0.83011]
[1778535745802,49.54,81745.56,0.0,-0.99577,0.0,0.83013]
[1778535745808,49.54,81745.56,0.0,-0.99577,0.0,0.83013]
[1778535746376,49.54,81745.56,0.0,-0.99577,0.0,0.83013]
[1778535746410,49.54,81745.98,0.0,-0.99577,0.0,0.83041]
[1778535746561,49.54,81745.98,0.0,-0.99577,0.0,0.83041]
[1778535754491,49.54,81741.01,0.0,-0.99579,0.0,0.82612]
[1778535754558,49.54,81741.01,0.0,-0.99579,0.0,0.82612]
[1778535760192,49.54,81740.94,0.0,-0.99579,0.0,0.82608]
[1778535761192,49.54,81740.94,0.0,-0.99579,0.0,0.82608]
[1778535761307,49.54,81740.94,0.0,-0.99579,0.0,0.82608]
[1778535761555,49.54,81741.54,0.0,-0.99579,0.0,0.82648]
[1778535761807,49.54,81741.54,0.0,-0.99579,0.0,0.82648]
[1778535762208,49.54,81741.01,0.0,-0.99579,0.0,0.82612]
[1778535770264,49.54,81739.05,0.0,-0.9958,0.0,0.82481]
[1778535775091,49.54,81736.18,0.0,-0.99581,0.0,0.8229]
[1778535775308,49.54,81736.18,0.0,-0.99581,0.0,0.8229]
[1778535780052,49.54,81733.69,0.0,-0.99582,0.0,0.82124]
[1778535780061,49.54,81733.69,0.0,-0.99582,0.0,0.82124]
[1778535780335,49.54,81733.61,0.0,-0.99582,0.0,0.82118]
[1778535781342,49.54,81727.58,0.0,-0.99584,0.0,0.81718]
[1778535782878,49.54,81726.6,0.0,-0.99585,0.0,0.81653]
[1778535783059,49.54,81726.6,0.0,-0.99585,0.0,0.81653]
[1778535788391,49.54,81722.28,0.0,-0.99586,0.0,0.81367]
[1778535793428,49.54,81721.83,0.0,-0.99587,0.0,0.81337]
[1778535794337,49.54,81721.83,0.0,-0.99587,0.0,0.81337]
[1778535794561,49.54,81720.34,0.0,-0.99587,0.0,0.81239]
[1778535794885,49.54,81720.34,0.0,-0.99587,0.0,0.81239]
[1778535795063,49.54,81720.34,0.0,-0.99587,0.0,0.81239]
[1778535795442,49.54,81720.45,0.0,-0.99587,0.0,0.81246]
[1778535800477,49.54,81719.84,0.0,-0.99587,0.0,0.81206]
[1778535805595,49.54,81719.47,0.0,-0.99587,0.0,0.81182]
[1778535805811,49.54,81719.47,0.0,-0.99587,0.0,0.81182]
[1778535811554,49.54,81719.65,0.0,-0.99588,0.0,0.811]
[1778535815901,49.54,81718.15,0.0,-0.99588,0.0,0.81001]
[1778535816059,49.54,81718.15,0.0,-0.99588,0.0,0.81001]
[1778535816366,49.54,81718.15,0.0,-0.99588,0.0,0.81001]
[1778535816467,49.54,81718.15,0.0,-0.99588,0.0,0.81001]
[1778535816559,49.54,81718.15,0.0,-0.99588,0.0,0.81001]
[1778535817598,49.54,81729.21,0.0,-0.99584,0.0,0.81732]
[1778535819402,49.54,81729.21,0.0,-0.99584,0.0,0.81732]
[1778535819503,49.54,81734.52,0.0,-0.99582,0.0,0.82084]
[1778535819559,49.54,81734.52,0.0,-0.99582,0.0,0.82084]
[1778535822649,49.54,81735.72,0.0,-0.99582,0.0,0.82164]
[1778535822808,49.54,81735.72,0.0,-0.99582,0.0,0.82164]
[1778535823130,49.54,81735.72,0.0,-0.99582,0.0,0.82164]
[1778535823309,49.54,81735.72,0.0,-0.99582,0.0,0.82164]
[1778535823369,49.54,81737.38,0.0,-0.99581,0.0,0.82275]
[1778535826924,49.54,81738.79,0.0,-0.99581,0.0,0.82369]
[1778535827061,49.54,81738.79,0.0,-0.99581,0.0,0.82369]
[1778535829682,49.54,81748.36,0.0,-0.99577,0.0,0.8301]
[1778535831517,49.54,81748.36,0.0,-0.99577,0.0,0.8301]
[1778535831559,49.54,81751.03,0.0,-0.99576,0.0,0.8319]
[1778535831691,49.54,81751.03,0.0,-0.99576,0.0,0.8319]
[1778535831808,49.54,81751.03,0.0,-0.99576,0.0,0.8319]
[1778535831909,49.54,81749.16,0.0,-0.99577,0.0,0.83064]
[1778535832703,49.54,81744.27,0.0,-0.99579,0.0,0.82736]
[1778535834650,49.54,81745.12,0.0,-0.99578,0.0,0.82792]
[1778535834809,49.54,81745.12,0.0,-0.99578,0.0,0.82792]
[1778535837738,49.54,81739.65,0.0,-0.9958,0.0,0.82426]
[1778535838780,49.54,81739.65,0.0,-0.9958,0.0,0.82426]
[1778535838809,49.54,81739.65,0.0,-0.9958,0.0,0.82426]
[1778535840018,49.54,81737.18,0.0,-0.99581,0.0,0.82262]
[1778535840060,49.54,81737.18,0.0,-0.99581,0.0,0.82262]
[1778535840075,49.54,81735.09,0.0,-0.99582,0.0,0.82122]
[1778535841766,49.54,81731.75,0.0,-0.99583,0.0,0.819]
[1778535844787,49.54,81728.55,0.0,-0.99585,0.0,0.81688]
[1778535846559,49.54,81727.54,0.0,-0.99585,0.0,0.81621]
[1778535846808,49.54,81727.54,0.0,-0.99585,0.0,0.81621]
[1778535852468,49.54,81726.79,0.0,-0.99585,0.0,0.81571]
[1778535852558,49.54,81724.17,0.0,-0.99586,0.0,0.81398]
[1778535852844,49.54,81721.85,0.0,-0.99587,0.0,0.81245]
[1778535853851,49.54,81714.49,0.0,-0.9959,0.0,0.8076]
[1778535854858,49.54,81710.61,0.0,-0.99591,0.0,0.80506]
[1778535856267,49.54,81710.61,0.0,-0.99591,0.0,0.80506]
[1778535856308,49.54,81710.61,0.0,-0.99591,0.0,0.80506]
[1778535856918,49.54,81708.37,0.0,-0.99592,0.0,0.80359]
[1778535857058,49.54,81708.37,0.0,-0.99592,0.0,0.80359]
[1778535857131,49.54,81708.35,0.0,-0.99592,0.0,0.80358]
[1778535859893,49.54,81704.79,0.0,-0.99593,0.0,0.80126]
[1778535860900,49.54,81709.3,0.0,-0.99592,0.0,0.8042]
[1778535862427,49.54,81709.3,0.0,-0.99592,0.0,0.8042]
[1778535862559,49.54,81711.66,0.0,-0.99591,0.0,0.80575]
[1778535863923,49.54,81717.1,0.0,-0.99589,0.0,0.80932]
[1778535865536,49.54,81717.1,0.0,-0.99589,0.0,0.80932]
[1778535864930,49.54,81720.43,0.0,-0.99588,0.0,0.81151]
[1778535865559,49.54,81720.43,0.0,-0.99588,0.0,0.81151]
[1778535865702,49.54,81720.43,0.0,-0.99588,0.0,0.81151]
[1778535865809,49.54,81720.43,0.0,-0.99588,0.0,0.81151]
[1778535865937,49.54,81723.24,0.0,-0.99587,0.0,0.81337]
[1778535870972,49.54,81724.49,0.0,-0.99586,0.0,0.81419]
[1778535871979,49.54,81724.33,0.0,-0.99587,0.0,0.81314]
[1778535876009,49.54,81725.95,0.0,-0.99586,0.0,0.81422]
[1778535877014,49.54,81722.19,0.0,-0.99587,0.0,0.81173]
[1778535878256,49.54,81722.19,0.0,-0.99587,0.0,0.81173]
[1778535878308,49.54,81722.19,0.0,-0.99587,0.0,0.81173]
[1778535880035,49.54,81717.91,0.0,-0.99589,0.0,0.80891]
[1778535883635,49.54,81716.02,0.0,-0.9959,0.0,0.80767]
[1778535883809,49.54,81716.02,0.0,-0.9959,0.0,0.80767]
[1778535883853,49.54,81716.02,0.0,-0.9959,0.0,0.80767]
[1778535884059,49.54,81716.02,0.0,-0.9959,0.0,0.80767]
[1778535884064,49.54,81717.23,0.0,-0.99589,0.0,0.80847]
[1778535889100,49.54,81718.11,0.0,-0.99589,0.0,0.80905]
[1778535894134,49.54,81717.83,0.0,-0.99589,0.0,0.80886]
[1778535899172,49.54,81717.91,0.0,-0.99589,0.0,0.80891]
[1778535901528,49.54,81717.93,0.0,-0.99589,0.0,0.80893]
[1778535901559,49.54,81717.93,0.0,-0.99589,0.0,0.80893]
[1778535903200,49.54,81712.58,0.0,-0.99591,0.0,0.80542]
[1778535905216,49.54,81708.62,0.0,-0.99592,0.0,0.80283]
[1778535906600,49.54,81708.67,0.0,-0.99592,0.0,0.80286]
[1778535906607,49.54,81708.67,0.0,-0.99592,0.0,0.80286]
[1778535906809,49.54,81708.67,0.0,-0.99592,0.0,0.80286]
[1778535907229,49.54,81708.46,0.0,-0.99592,0.0,0.80272]
[1778535912264,49.54,81706.88,0.0,-0.99593,0.0,0.80169]
[1778535912608,49.54,81706.88,0.0,-0.99593,0.0,0.80169]
[1778535912721,49.54,81706.88,0.0,-0.99593,0.0,0.80169]
[1778535912808,49.54,81706.88,0.0,-0.99593,0.0,0.80169]
[1778535913271,49.54,81706.74,0.0,-0.99593,0.0,0.8016]
[1778535915285,49.54,81703.93,0.0,-0.99594,0.0,0.79977]
[1778535921327,49.54,81703.98,0.0,-0.99594,0.0,0.7998]
[1778535923758,49.54,81702.92,0.0,-0.99594,0.0,0.79911]
[1778535923809,49.54,81702.92,0.0,-0.99594,0.0,0.79911]
[1778535924414,49.54,81702.92,0.0,-0.99594,0.0,0.79911]
[1778535924559,49.54,81702.92,0.0,-0.99594,0.0,0.79911]
[1778535924515,49.54,81703.81,0.0,-0.99594,0.0,0.79969]
[1778535930071,49.54,81703.29,0.0,-0.99594,0.0,0.79935]
[1778535930310,49.54,81703.29,0.0,-0.99594,0.0,0.79935]
[1778535933220,49.54,81699.91,0.0,-0.99596,0.0,0.79623]
[1778535933307,49.54,81699.91,0.0,-0.99596,0.0,0.79623]
[1778535933412,49.54,81699.3,0.0,-0.99596,0.0,0.79583]
[1778535938447,49.54,81700.35,0.0,-0.99596,0.0,0.79651]
[1778535943483,49.54,81699.88,0.0,-0.99596,0.0,0.79621]
[1778535947636,49.54,81701.56,0.0,-0.99595,0.0,0.7973]
[1778535947809,49.54,81701.56,0.0,-0.99595,0.0,0.7973]
[1778535953553,49.54,81700.12,0.0,-0.99596,0.0,0.79636]
[1778535953673,49.54,81700.12,0.0,-0.99596,0.0,0.79636]
[1778535953812,49.54,81700.12,0.0,-0.99596,0.0,0.79636]
[1778535953980,49.54,81700.12,0.0,-0.99596,0.0,0.79636]
[1778535954059,49.54,81700.12,0.0,-0.99596,0.0,0.79636]
[1778535954560,49.54,81701.42,0.0,-0.99595,0.0,0.79721]
[1778535959595,49.54,81701.22,0.0,-0.99596,0.0,0.79708]
[1778535959824,49.54,81701.22,0.0,-0.99596,0.0,0.79708]
[1778535960067,49.54,81701.22,0.0,-0.99596,0.0,0.79708]
[1778535963210,49.54,81696.58,0.0,-0.99597,0.0,0.79407]
[1778535963309,49.54,81696.58,0.0,-0.99597,0.0,0.79407]
[1778535963623,49.54,81695.74,0.0,-0.99598,0.0,0.79353]
[1778535967698,49.54,81694.53,0.0,-0.99598,0.0,0.79274]
[1778535967808,49.54,81694.53,0.0,-0.99598,0.0,0.79274]
[1778535973693,49.54,81693.81,0.0,-0.99598,0.0,0.79228]
[1778535974743,49.54,81693.81,0.0,-0.99598,0.0,0.79228]
[1778535974808,49.54,81693.81,0.0,-0.99598,0.0,0.79228]
[1778535974980,49.54,81693.81,0.0,-0.99598,0.0,0.79228]
[1778535975059,49.54,81693.81,0.0,-0.99598,0.0,0.79228]
[1778535975081,49.54,81693.84,0.0,-0.99598,0.0,0.7923]
[1778535980742,49.54,81693.88,0.0,-0.99598,0.0,0.79232]
[1778535985777,49.54,81693.7,0.0,-0.99598,0.0,0.79221]
[1778535987791,49.54,81689.76,0.0,-0.996,0.0,0.78967]
[1778535989660,49.54,81689.76,0.0,-0.996,0.0,0.78967]
[1778535989809,49.54,81689.48,0.0,-0.996,0.0,0.78948]
[1778535996517,49.54,81688.18,0.0,-0.99601,0.0,0.78773]
[1778535996569,49.54,81688.18,0.0,-0.99601,0.0,0.78773]
[1778535996914,49.54,81687.28,0.0,-0.99601,0.0,0.78715]
[1778535997058,49.54,81687.28,0.0,-0.99601,0.0,0.78715]
[1778535997062,49.54,81687.39,0.0,-0.99601,0.0,0.78722]
[1778535999877,49.54,81683.27,0.0,-0.99602,0.0,0.78458]
[1778536000745,49.54,81683.27,0.0,-0.99602,0.0,0.78458]
[1778536000810,49.54,81683.27,0.0,-0.99602,0.0,0.78458]
[1778536005928,49.54,81682.88,0.0,-0.99603,0.0,0.78433]
[1778536006058,49.54,81682.88,0.0,-0.99603,0.0,0.78433]
[1778536006319,49.54,81682.88,0.0,-0.99603,0.0,0.78433]
[1778536006559,49.54,81682.88,0.0,-0.99603,0.0,0.78433]
[1778536006660,49.54,81682.66,0.0,-0.99603,0.0,0.78419]
[1778536011961,49.54,81682.59,0.0,-0.99603,0.0,0.78414]
[1778536016996,49.54,81678.18,0.0,-0.99604,0.0,0.78132]
[1778536018485,49.54,81678.18,0.0,-0.99604,0.0,0.78132]
[1778536018558,49.54,81678.18,0.0,-0.99604,0.0,0.78132]
[1778536024403,49.54,81675.72,0.0,-0.99605,0.0,0.77975]
[1778536024558,49.54,81675.72,0.0,-0.99605,0.0,0.77975]
[1778536024659,49.54,81671.28,0.0,-0.99607,0.0,0.77693]
[1778536025427,49.54,81671.28,0.0,-0.99607,0.0,0.77693]
[1778536025559,49.54,81671.28,0.0,-0.99607,0.0,0.77693]
[1778536025627,49.54,81668.91,0.0,-0.99608,0.0,0.77542]
[1778536027067,49.54,81664.55,0.0,-0.99609,0.0,0.77266]
[1778536029752,49.54,81663.19,0.0,-0.9961,0.0,0.7718]
[1778536029810,49.54,81663.19,0.0,-0.9961,0.0,0.7718]
[1778536035123,49.54,81663.29,0.0,-0.9961,0.0,0.77186]
[1778536040158,49.54,81661.67,0.0,-0.9961,0.0,0.77084]
[1778536041167,49.54,81661.67,0.0,-0.9961,0.0,0.77084]
[1778536041308,49.54,81661.67,0.0,-0.9961,0.0,0.77084]
[1778536042172,49.54,81655.34,0.0,-0.99612,0.0,0.76685]
[1778536043620,49.54,81655.34,0.0,-0.99612,0.0,0.76685]
[1778536043802,49.54,81652.88,0.0,-0.99613,0.0,0.76531]
[1778536043812,49.54,81652.88,0.0,-0.99613,0.0,0.76531]
[1778536044186,49.54,81650.79,0.0,-0.99614,0.0,0.764]
[1778536049221,49.54,81650.37,0.0,-0.99614,0.0,0.76373]
[1778536054002,49.54,81650.3,0.0,-0.99614,0.0,0.76369]
[1778536054066,49.54,81650.3,0.0,-0.99614,0.0,0.76369]
[1778536054578,49.54,81650.3,0.0,-0.99614,0.0,0.76369]
[1778536054659,49.54,81651.12,0.0,-0.99614,0.0,0.76331]
[1778536054811,49.54,81651.12,0.0,-0.99614,0.0,0.76331]
[1778536057277,49.54,81654.54,0.0,-0.99613,0.0,0.76545]
[1778536062313,49.54,81655.11,0.0,-0.99613,0.0,0.76581]
[1778536067347,49.54,81655.57,0.0,-0.99613,0.0,0.7661]
[1778536071126,49.54,81654.8,0.0,-0.99613,0.0,0.76561]
[1778536071309,49.54,81654.8,0.0,-0.99613,0.0,0.76561]
[1778536076410,49.54,81655.81,0.0,-0.99613,0.0,0.76625]
[1778536081445,49.54,81655.77,0.0,-0.99613,0.0,0.76622]
[1778536082082,49.54,81655.77,0.0,-0.99613,0.0,0.76622]
[1778536082309,49.54,81655.77,0.0,-0.99613,0.0,0.76622]
[1778536082621,49.54,81655.77,0.0,-0.99613,0.0,0.76622]
[1778536082722,49.54,81655.81,0.0,-0.99613,0.0,0.76625]
[1778536082809,49.54,81655.81,0.0,-0.99613,0.0,0.76625]
[1778536091515,49.54,81655.04,0.0,-0.99613,0.0,0.76576]
[1778536091929,49.54,81655.04,0.0,-0.99613,0.0,0.76576]
[1778536092062,49.54,81655.04,0.0,-0.99613,0.0,0.76576]
[1778536098564,49.54,81654.7,0.0,-0.99613,0.0,0.76555]
[1778536101346,49.54,81655.28,0.0,-0.99613,0.0,0.76591]
[1778536101558,49.54,81655.28,0.0,-0.99613,0.0,0.76591]
[1778536101687,49.54,81655.28,0.0,-0.99613,0.0,0.76591]
[1778536101691,49.54,81654.66,0.0,-0.99613,0.0,0.76553]
[1778536101808,49.54,81654.66,0.0,-0.99613,0.0,0.76553]
[1778536108634,49.54,81653.8,0.0,-0.99613,0.0,0.76499]
[1778536109298,49.54,81653.8,0.0,-0.99613,0.0,0.76499]
[1778536109311,49.54,81653.8,0.0,-0.99613,0.0,0.76499]
[1778536113662,49.54,81654.92,0.0,-0.99613,0.0,0.76479]
[1778536113761,49.54,81656.44,0.0,-0.99613,0.0,0.76574]
[1778536113808,49.54,81656.44,0.0,-0.99613,0.0,0.76574]
[1778536118705,49.54,81667.87,0.0,-0.99609,0.0,0.77295]
[1778536119712,49.54,81673.8,0.0,-0.99607,0.0,0.77671]
[1778536120562,49.54,81673.8,0.0,-0.99607,0.0,0.77671]
[1778536123743,49.54,81694.2,0.0,-0.99599,0.0,0.78977]
[1778536124750,49.54,81706.16,0.0,-0.99595,0.0,0.79751]
[1778536125757,49.54,81703.94,0.0,-0.99596,0.0,0.79606]
[1778536128769,49.54,81704.3,0.0,-0.99596,0.0,0.7963]
[1778536128809,49.54,81704.3,0.0,-0.99596,0.0,0.7963]
[1778536128778,49.54,81704.46,0.0,-0.99596,0.0,0.7964]
[1778536131759,49.54,81704.92,0.0,-0.99596,0.0,0.7967]
[1778536132379,49.54,81704.91,0.0,-0.99596,0.0,0.79669]
[1778536132806,49.54,81697.43,0.0,-0.99598,0.0,0.79185]
[1778536133813,49.54,81687.06,0.0,-0.99602,0.0,0.78518]
[1778536134479,49.54,81687.06,0.0,-0.99602,0.0,0.78518]
[1778536134565,49.54,81687.06,0.0,-0.99602,0.0,0.78518]
[1778536134820,49.54,81686.99,0.0,-0.99602,0.0,0.78513]
[1778536139856,49.54,81687.61,0.0,-0.99602,0.0,0.78553]
[1778536144892,49.54,81686.89,0.0,-0.99602,0.0,0.78507]
[1778536148837,49.54,81699.54,0.0,-0.99598,0.0,0.79321]
[1778536148943,49.54,81705.07,0.0,-0.99596,0.0,0.7968]
[1778536150559,49.54,81705.07,0.0,-0.99596,0.0,0.7968]
[1778536150660,49.54,81710.32,0.0,-0.99594,0.0,0.80021]
[1778536151024,49.54,81710.32,0.0,-0.99594,0.0,0.80021]
[1778536151060,49.54,81710.32,0.0,-0.99594,0.0,0.80021]
[1778536151123,49.54,81710.97,0.0,-0.99593,0.0,0.80064]
[1778536154559,49.54,81710.85,0.0,-0.99593,0.0,0.80056]
[1778536158560,49.54,81711.42,0.0,-0.99593,0.0,0.80093]
[1778536164025,49.54,81711.97,0.0,-0.99593,0.0,0.80129]
[1778536166274,49.54,81711.97,0.0,-0.99593,0.0,0.80129]
[1778536166308,49.54,81711.97,0.0,-0.99593,0.0,0.80129]
[1778536166324,49.54,81711.97,0.0,-0.99593,0.0,0.80129]
[1778536169450,49.54,81713.31,0.0,-0.99593,0.0,0.80216]
[1778536169557,49.54,81713.31,0.0,-0.99593,0.0,0.80216]
[1778536175102,49.54,81713.51,0.0,-0.99593,0.0,0.80136]
[1778536176757,49.54,81713.51,0.0,-0.99593,0.0,0.80136]
[1778536176808,49.54,81713.51,0.0,-0.99593,0.0,0.80136]
[1778536176852,49.54,81715.02,0.0,-0.99592,0.0,0.80235]
[1778536177383,49.54,81715.02,0.0,-0.99592,0.0,0.80235]
[1778536177574,49.54,81715.02,0.0,-0.99592,0.0,0.80235]
[1778536180142,49.54,81720.19,0.0,-0.9959,0.0,0.80573]
[1778536181145,49.54,81726.72,0.0,-0.99588,0.0,0.81002]
[1778536183159,49.54,81724.29,0.0,-0.99589,0.0,0.80843]
[1778536184646,49.54,81724.29,0.0,-0.99589,0.0,0.80843]
[1778536184809,49.54,81724.29,0.0,-0.99589,0.0,0.80843]
[1778536184693,49.54,81723.09,0.0,-0.99589,0.0,0.80764]
[1778536185184,49.54,81723.09,0.0,-0.99589,0.0,0.80764]
[1778536185309,49.54,81723.09,0.0,-0.99589,0.0,0.80764]
[1778536191215,49.54,81723.59,0.0,-0.99589,0.0,0.80797]
[1778536194854,49.54,81722.86,0.0,-0.99589,0.0,0.80749]
[1778536194864,49.54,81721.93,0.0,-0.9959,0.0,0.80688]
[1778536195058,49.54,81721.93,0.0,-0.9959,0.0,0.80688]
[1778536195532,49.54,81721.93,0.0,-0.9959,0.0,0.80688]
[1778536195558,49.54,81721.93,0.0,-0.9959,0.0,0.80688]
[1778536201285,49.54,81721.75,0.0,-0.9959,0.0,0.80676]
[1778536204331,49.54,81723.01,0.0,-0.99589,0.0,0.80758]
[1778536204561,49.54,81723.01,0.0,-0.99589,0.0,0.80758]
[1778536204746,49.54,81723.01,0.0,-0.99589,0.0,0.80758]
[1778536204810,49.54,81723.01,0.0,-0.99589,0.0,0.80758]
[1778536204847,49.54,81723.16,0.0,-0.99589,0.0,0.80768]
[1778536210385,49.54,81724.06,0.0,-0.99589,0.0,0.80827]
[1778536210561,49.54,81724.06,0.0,-0.99589,0.0,0.80827]
[1778536210874,49.54,81724.06,0.0,-0.99589,0.0,0.80827]
[1778536210662,49.54,81727.19,0.0,-0.99588,0.0,0.81033]
[1778536211059,49.54,81727.19,0.0,-0.99588,0.0,0.81033]
[1778536212362,49.54,81735.04,0.0,-0.99585,0.0,0.81552]
[1778536213931,49.54,81736.07,0.0,-0.99585,0.0,0.8162]
[1778536214059,49.54,81736.07,0.0,-0.99585,0.0,0.8162]
[1778536214376,49.54,81736.84,0.0,-0.99584,0.0,0.81671]
[1778536215030,49.54,81736.84,0.0,-0.99584,0.0,0.81671]
[1778536215060,49.54,81736.84,0.0,-0.99584,0.0,0.81671]
[1778536215383,49.54,81734.02,0.0,-0.99585,0.0,0.81484]
[1778536221482,49.54,81733.34,0.0,-0.99586,0.0,0.81439]
[1778536226516,49.54,81733.08,0.0,-0.99586,0.0,0.81422]
[1778536228503,49.54,81733.54,0.0,-0.99586,0.0,0.81453]
[1778536228560,49.54,81733.54,0.0,-0.99586,0.0,0.81453]
[1778536228604,49.54,81733.37,0.0,-0.99586,0.0,0.81441]
[1778536228961,49.54,81733.37,0.0,-0.99586,0.0,0.81441]
[1778536229070,49.54,81733.37,0.0,-0.99586,0.0,0.81441]
[1778536234576,49.54,81733.65,0.0,-0.99586,0.0,0.81366]
[1778536239611,49.54,81734.1,0.0,-0.99586,0.0,0.81395]
[1778536244646,49.54,81734.78,0.0,-0.99586,0.0,0.8144]
[1778536245653,49.54,81738.38,0.0,-0.99584,0.0,0.81679]
[1778536246470,49.54,81738.38,0.0,-0.99584,0.0,0.81679]
[1778536246561,49.54,81738.38,0.0,-0.99584,0.0,0.81679]
[1778536246660,49.54,81739.8,0.0,-0.99584,0.0,0.81773]
[1778536247015,49.54,81739.8,0.0,-0.99584,0.0,0.81773]
[1778536247063,49.54,81739.8,0.0,-0.99584,0.0,0.81773]
[1778536250688,49.54,81743.02,0.0,-0.99582,0.0,0.81987]
[1778536251165,49.54,81743.02,0.0,-0.99582,0.0,0.81987]
[1778536251309,49.54,81743.02,0.0,-0.99582,0.0,0.81987]
[1778536252702,49.54,81745.85,0.0,-0.99581,0.0,0.82176]
[1778536253232,49.54,81745.85,0.0,-0.99581,0.0,0.82176]
[1778536253308,49.54,81745.85,0.0,-0.99581,0.0,0.82176]
[1778536253709,49.54,81746.96,0.0,-0.99581,0.0,0.8225]
[1778536257737,49.54,81749.33,0.0,-0.9958,0.0,0.82408]
[1778536258003,49.54,81749.33,0.0,-0.9958,0.0,0.82408]
[1778536258063,49.54,81749.33,0.0,-0.9958,0.0,0.82408]
[1778536260792,49.54,81749.79,0.0,-0.9958,0.0,0.82439]
[1778536260809,49.54,81749.79,0.0,-0.9958,0.0,0.82439]
[1778536262693,49.54,81753.09,0.0,-0.99579,0.0,0.8266]
[1778536262811,49.54,81753.09,0.0,-0.99579,0.0,0.8266]
[1778536262912,49.54,81754.02,0.0,-0.99578,0.0,0.82722]
[1778536268814,49.54,81756.3,0.0,-0.99577,0.0,0.82875]
[1778536269821,49.54,81763.46,0.0,-0.99575,0.0,0.83357]
[1778536270828,49.54,81768.36,0.0,-0.99573,0.0,0.83688]
[1778536271835,49.54,81777.07,0.0,-0.9957,0.0,0.8428]
[1778536272842,49.54,81778.35,0.0,-0.99569,0.0,0.84367]
[1778536273939,49.54,81778.35,0.0,-0.99569,0.0,0.84367]
[1778536274059,49.54,81778.36,0.0,-0.99569,0.0,0.84367]
[1778536277877,49.54,81783.46,0.0,-0.99567,0.0,0.84716]
[1778536280898,49.54,81785.94,0.0,-0.99566,0.0,0.84886]
[1778536282912,49.54,81792.99,0.0,-0.99563,0.0,0.8537]
[1778536283919,49.54,81798.51,0.0,-0.99561,0.0,0.85751]
[1778536285315,49.54,81798.87,0.0,-0.99561,0.0,0.85775]
[1778536285558,49.54,81798.87,0.0,-0.99561,0.0,0.85775]
[1778536285933,49.54,81800.69,0.0,-0.9956,0.0,0.85901]
[1778536286029,49.54,81800.69,0.0,-0.9956,0.0,0.85901]
[1778536286060,49.54,81800.69,0.0,-0.9956,0.0,0.85901]
[1778536290968,49.54,81807.74,0.0,-0.99558,0.0,0.8639]
[1778536291975,49.54,81810.01,0.0,-0.99557,0.0,0.8645]
[1778536293007,49.54,81810.09,0.0,-0.99557,0.0,0.86455]
[1778536293058,49.54,81810.09,0.0,-0.99557,0.0,0.86455]
[1778536293989,49.54,81810.23,0.0,-0.99557,0.0,0.86465]
[1778536295072,49.54,81809.15,0.0,-0.99558,0.0,0.8639]
[1778536295308,49.54,81809.15,0.0,-0.99558,0.0,0.8639]
[1778536302728,49.54,81809.42,0.0,-0.99558,0.0,0.86409]
[1778536302812,49.54,81809.42,0.0,-0.99558,0.0,0.86409]
[1778536302910,49.54,81804.86,0.0,-0.99559,0.0,0.86092]
[1778536303363,49.54,81804.86,0.0,-0.99559,0.0,0.86092]
[1778536303558,49.54,81804.86,0.0,-0.99559,0.0,0.86092]
[1778536307081,49.54,81800.46,0.0,-0.99561,0.0,0.85787]
[1778536308889,49.54,81800.46,0.0,-0.99561,0.0,0.85787]
[1778536308979,49.54,81790.5,0.0,-0.99565,0.0,0.85101]
[1778536309060,49.54,81790.5,0.0,-0.99565,0.0,0.85101]
[1778536309096,49.54,81782.15,0.0,-0.99568,0.0,0.84529]
[1778536310103,49.54,81777.02,0.0,-0.9957,0.0,0.84179]
[1778536311182,49.54,81777.02,0.0,-0.9957,0.0,0.84179]
[1778536311309,49.54,81777.02,0.0,-0.9957,0.0,0.84179]
[1778536313124,49.54,81773.99,0.0,-0.99571,0.0,0.83973]
[1778536314131,49.54,81766.13,0.0,-0.99574,0.0,0.83441]
[1778536315477,49.54,81766.13,0.0,-0.99574,0.0,0.83441]
[1778536315559,49.54,81766.13,0.0,-0.99574,0.0,0.83441]
[1778536315854,49.54,81766.13,0.0,-0.99574,0.0,0.83441]
[1778536315912,49.54,81765.58,0.0,-0.99574,0.0,0.83404]
[1778536316059,49.54,81765.58,0.0,-0.99574,0.0,0.83404]
[1778536321309,49.54,81765.96,0.0,-0.99574,0.0,0.8343]
[1778536321559,49.54,81765.96,0.0,-0.99574,0.0,0.8343]
[1778536321660,49.54,81765.68,0.0,-0.99574,0.0,0.83411]
[1778536322464,49.54,81765.68,0.0,-0.99574,0.0,0.83411]
[1778536322558,49.54,81765.68,0.0,-0.99574,0.0,0.83411]
[1778536326297,49.54,81766.11,0.0,-0.99574,0.0,0.8344]
[1778536326311,49.54,81766.11,0.0,-0.99574,0.0,0.8344]
[1778536326999,49.54,81766.11,0.0,-0.99574,0.0,0.8344]
[1778536327000,49.54,81770.82,0.0,-0.99572,0.0,0.83758]
[1778536327060,49.54,81770.82,0.0,-0.99572,0.0,0.83758]
[1778536327222,49.54,81773.38,0.0,-0.99571,0.0,0.83932]
[1778536331250,49.54,81779.93,0.0,-0.99569,0.0,0.84378]
[1778536332615,49.54,81779.93,0.0,-0.99569,0.0,0.84378]
[1778536332808,49.54,81779.93,0.0,-0.99569,0.0,0.84378]
[1778536332874,49.54,81784.59,0.0,-0.99567,0.0,0.84696]
[1778536334064,49.54,81785.78,0.0,-0.99567,0.0,0.84777]
[1778536334309,49.54,81785.78,0.0,-0.99567,0.0,0.84777]
[1778536340185,49.54,81786.0,0.0,-0.99567,0.0,0.84792]
[1778536340308,49.54,81786.0,0.0,-0.99567,0.0,0.84792]
[1778536341860,49.54,81786.0,0.0,-0.99567,0.0,0.84792]
[1778536341935,49.54,81783.14,0.0,-0.99568,0.0,0.84597]
[1778536342066,49.54,81783.14,0.0,-0.99568,0.0,0.84597]
[1778536342906,49.54,81783.14,0.0,-0.99568,0.0,0.84597]
[1778536343007,49.54,81781.81,0.0,-0.99568,0.0,0.84506]
[1778536343061,49.54,81781.81,0.0,-0.99568,0.0,0.84506]
[1778536348371,49.54,81782.65,0.0,-0.99568,0.0,0.84563]
[1778536353910,49.54,81781.82,0.0,-0.99569,0.0,0.8441]
[1778536354058,49.54,81781.82,0.0,-0.99569,0.0,0.8441]
[1778536354011,49.54,81779.27,0.0,-0.9957,0.0,0.84236]
[1778536354679,49.54,81779.27,0.0,-0.9957,0.0,0.84236]
[1778536354811,49.54,81779.27,0.0,-0.9957,0.0,0.84236]
[1778536354912,49.54,81775.2,0.0,-0.99571,0.0,0.83959]
[1778536359449,49.54,81772.25,0.0,-0.99572,0.0,0.83759]
[1778536364520,49.54,81771.6,0.0,-0.99573,0.0,0.83715]
[1778536364567,49.54,81771.6,0.0,-0.99573,0.0,0.83715]
[1778536364918,49.54,81772.33,0.0,-0.99572,0.0,0.83764]
[1778536366872,49.54,81772.33,0.0,-0.99572,0.0,0.83764]
[1778536367059,49.54,81772.33,0.0,-0.99572,0.0,0.83764]
[1778536372541,49.54,81771.65,0.0,-0.99573,0.0,0.83718]
[1778536377576,49.54,81771.87,0.0,-0.99573,0.0,0.83733]
[1778536378450,49.54,81771.87,0.0,-0.99573,0.0,0.83733]
[1778536378560,49.54,81771.87,0.0,-0.99573,0.0,0.83733]
[1778536378583,49.54,81771.73,0.0,-0.99573,0.0,0.83724]
[1778536383966,49.54,81771.89,0.0,-0.99573,0.0,0.83735]
[1778536384058,49.54,81771.89,0.0,-0.99573,0.0,0.83735]
[1778536390669,49.54,81771.65,0.0,-0.99573,0.0,0.83718]
[1778536394697,49.54,81774.08,0.0,-0.99572,0.0,0.83883]
[1778536395705,49.54,81771.57,0.0,-0.99573,0.0,0.83713]
[1778536396559,49.54,81771.57,0.0,-0.99573,0.0,0.83713]
[1778536396984,49.54,81773.5,0.0,-0.99572,0.0,0.83844]
[1778536397527,49.54,81773.5,0.0,-0.99572,0.0,0.83844]
[1778536397557,49.54,81773.5,0.0,-0.99572,0.0,0.83844]
[1778536400560,49.54,81773.9,0.0,-0.99572,0.0,0.83871]
[1778536400740,49.54,81774.19,0.0,-0.99572,0.0,0.83891]
[1778536405378,49.54,81775.0,0.0,-0.99571,0.0,0.83946]
[1778536405559,49.54,81775.0,0.0,-0.99571,0.0,0.83946]
[1778536410810,49.54,81774.71,0.0,-0.99571,0.0,0.83926]
[1778536413831,49.54,81777.49,0.0,-0.99571,0.0,0.84018]
[1778536414721,49.54,81777.49,0.0,-0.99571,0.0,0.84018]
[1778536414808,49.54,81777.49,0.0,-0.99571,0.0,0.84018]
[1778536415812,49.54,81778.36,0.0,-0.99571,0.0,0.84077]
[1778536416057,49.54,81778.36,0.0,-0.99571,0.0,0.84077]
[1778536415845,49.54,81777.91,0.0,-0.99571,0.0,0.84047]
[1778536420880,49.54,81777.95,0.0,-0.99571,0.0,0.84049]
[1778536421887,49.54,81784.12,0.0,-0.99568,0.0,0.8447]
[1778536423465,49.54,81785.39,0.0,-0.99568,0.0,0.84556]
[1778536423563,49.54,81785.39,0.0,-0.99568,0.0,0.84556]
[1778536428936,49.54,81785.19,0.0,-0.99568,0.0,0.84543]
[1778536431395,49.54,81785.78,0.0,-0.99568,0.0,0.84583]
[1778536431562,49.54,81785.78,0.0,-0.99568,0.0,0.84583]
[1778536432731,49.54,81785.71,0.0,-0.99568,0.0,0.84578]
[1778536432810,49.54,81785.71,0.0,-0.99568,0.0,0.84578]
[1778536432964,49.54,81786.39,0.0,-0.99567,0.0,0.84625]
[1778536434978,49.54,81790.78,0.0,-0.99566,0.0,0.84925]
[1778536440015,49.54,81791.73,0.0,-0.99565,0.0,0.84991]
[1778536440059,49.54,81791.73,0.0,-0.99565,0.0,0.84991]
[1778536445386,49.54,81790.78,0.0,-0.99566,0.0,0.84925]
[1778536445565,49.54,81790.78,0.0,-0.99566,0.0,0.84925]
[1778536445748,49.54,81790.78,0.0,-0.99566,0.0,0.84925]
[1778536445808,49.54,81790.78,0.0,-0.99566,0.0,0.84925]
[1778536445909,49.54,81790.78,0.0,-0.99566,0.0,0.84925]
[1778536454114,49.54,81793.21,0.0,-0.99565,0.0,0.85092]
[1778536454373,49.54,81793.21,0.0,-0.99565,0.0,0.85092]
[1778536454559,49.54,81793.21,0.0,-0.99565,0.0,0.85092]
[1778536457135,49.54,81796.79,0.0,-0.99563,0.0,0.85338]
[1778536461902,49.54,81796.95,0.0,-0.99563,0.0,0.85349]
[1778536462058,49.54,81796.95,0.0,-0.99563,0.0,0.85349]
[1778536462550,49.54,81797.08,0.0,-0.99563,0.0,0.85358]
[1778536462560,49.54,81797.08,0.0,-0.99563,0.0,0.85358]
[1778536464184,49.54,81795.81,0.0,-0.99564,0.0,0.85271]
[1778536469531,49.54,81795.81,0.0,-0.99564,0.0,0.85271]
[1778536469558,49.54,81795.81,0.0,-0.99564,0.0,0.85271]
[1778536473787,49.54,81795.84,0.0,-0.99564,0.0,0.85175]
[1778536473808,49.54,81795.84,0.0,-0.99564,0.0,0.85175]
[1778536474205,49.54,81795.84,0.0,-0.99564,0.0,0.85175]
[1778536474308,49.54,81795.84,0.0,-0.99564,0.0,0.85175]
[1778536474409,49.54,81797.05,0.0,-0.99564,0.0,0.85259]
[1778536476269,49.54,81802.26,0.0,-0.99562,0.0,0.85618]
[1778536477466,49.54,81802.26,0.0,-0.99562,0.0,0.85618]
[1778536477557,49.54,81802.26,0.0,-0.99562,0.0,0.85618]
[1778536477599,49.54,81805.71,0.0,-0.9956,0.0,0.85856]
[1778536483318,49.54,81806.89,0.0,-0.9956,0.0,0.85938]
[1778536488689,49.54,81806.46,0.0,-0.9956,0.0,0.85908]
[1778536488808,49.54,81806.46,0.0,-0.9956,0.0,0.85908]
[1778536489783,49.54,81807.15,0.0,-0.9956,0.0,0.85956]
[1778536489807,49.54,81807.15,0.0,-0.9956,0.0,0.85956]
[1778536489821,49.54,81806.97,0.0,-0.9956,0.0,0.85943]
[1778536495987,49.54,81807.39,0.0,-0.9956,0.0,0.85973]
[1778536496059,49.54,81807.39,0.0,-0.9956,0.0,0.85973]
[1778536500260,49.54,81810.73,0.0,-0.99559,0.0,0.86204]
[1778536500437,49.54,81824.55,0.0,-0.99553,0.0,0.87169]
[1778536501444,49.54,81830.88,0.0,-0.99551,0.0,0.87613]
[1778536502451,49.54,81834.89,0.0,-0.99549,0.0,0.87896]
[1778536504465,49.54,81831.25,0.0,-0.9955,0.0,0.87639]
[1778536506614,49.54,81830.07,0.0,-0.99551,0.0,0.87556]
[1778536506808,49.54,81830.07,0.0,-0.99551,0.0,0.87556]
[1778536508417,49.54,81829.18,0.0,-0.99551,0.0,0.87494]
[1778536508560,49.54,81829.18,0.0,-0.99551,0.0,0.87494]
[1778536508661,49.54,81829.18,0.0,-0.99551,0.0,0.87494]
[1778536513009,49.54,81828.44,0.0,-0.99552,0.0,0.87442]
[1778536513061,49.54,81828.44,0.0,-0.99552,0.0,0.87442]
[1778536519570,49.54,81829.28,0.0,-0.99551,0.0,0.87501]
[1778536522602,49.54,81839.56,0.0,-0.99547,0.0,0.88226]
[1778536523604,49.54,81860.02,0.0,-0.99539,0.0,0.89685]
[1778536524611,49.54,81860.14,0.0,-0.99539,0.0,0.89694]
[1778536525576,49.54,81860.14,0.0,-0.99539,0.0,0.89694]
[1778536526205,49.54,81860.14,0.0,-0.99539,0.0,0.89694]
[1778536527440,49.54,81860.05,0.0,-0.99539,0.0,0.89687]
[1778536527558,49.54,81860.05,0.0,-0.99539,0.0,0.89687]
[1778536527632,49.54,81859.66,0.0,-0.99539,0.0,0.89659]
[1778536533674,49.54,81859.76,0.0,-0.99539,0.0,0.89565]
[1778536541976,49.54,81860.18,0.0,-0.99539,0.0,0.89595]
[1778536542062,49.54,81860.18,0.0,-0.99539,0.0,0.89595]
[1778536547773,49.54,81862.4,0.0,-0.99538,0.0,0.89755]
[1778536552808,49.54,81862.15,0.0,-0.99538,0.0,0.89737]
[1778536554560,49.54,81860.71,0.0,-0.99539,0.0,0.89633]
[1778536554808,49.54,81860.71,0.0,-0.99539,0.0,0.89633]
[1778536556014,49.54,81860.71,0.0,-0.99539,0.0,0.89633]
[1778536556061,49.54,81860.71,0.0,-0.99539,0.0,0.89633]
[1778536556109,49.54,81860.71,0.0,-0.99539,0.0,0.89633]
[1778536561874,49.54,81861.95,0.0,-0.99539,0.0,0.89722]
[1778536562729,49.54,81861.95,0.0,-0.99539,0.0,0.89722]
[1778536562808,49.54,81861.95,0.0,-0.99539,0.0,0.89722]
[1778536564046,49.54,81862.02,0.0,-0.99539,0.0,0.89727]
[1778536564113,49.54,81876.13,0.0,-0.99533,0.0,0.90746]
[1778536564900,49.54,81887.54,0.0,-0.99528,0.0,0.91577]
[1778536565908,49.54,81871.21,0.0,-0.99535,0.0,0.9039]
[1778536566915,49.54,81864.36,0.0,-0.99538,0.0,0.89896]
[1778536567759,49.54,81864.36,0.0,-0.99538,0.0,0.89896]
[1778536567922,49.54,81862.57,0.0,-0.99538,0.0,0.89767]
[1778536569936,49.54,81860.82,0.0,-0.99539,0.0,0.89641]
[1778536573964,49.54,81857.24,0.0,-0.9954,0.0,0.89385]
[1778536576522,49.54,81856.35,0.0,-0.99541,0.0,0.89321]
[1778536576558,49.54,81856.35,0.0,-0.99541,0.0,0.89321]
[1778536576985,49.54,81855.47,0.0,-0.99541,0.0,0.89258]
[1778536578999,49.54,81850.99,0.0,-0.99543,0.0,0.88938]
[1778536580201,49.54,81850.99,0.0,-0.99543,0.0,0.88938]
[1778536580309,49.54,81848.73,0.0,-0.99544,0.0,0.88777]
[1778536587055,49.54,81847.76,0.0,-0.99544,0.0,0.88708]
[1778536589445,49.54,81846.12,0.0,-0.99545,0.0,0.88591]
[1778536589561,49.54,81846.12,0.0,-0.99545,0.0,0.88591]
[1778536591091,49.54,81845.64,0.0,-0.99545,0.0,0.88557]
[1778536591308,49.54,81845.64,0.0,-0.99545,0.0,0.88557]
[1778536591161,49.54,81846.07,0.0,-0.99545,0.0,0.88487]
[1778536597185,49.54,81846.03,0.0,-0.99545,0.0,0.88484]
[1778536598192,49.54,81838.75,0.0,-0.99548,0.0,0.87969]
[1778536598996,49.54,81838.75,0.0,-0.99548,0.0,0.87969]
[1778536599059,49.54,81838.75,0.0,-0.99548,0.0,0.87969]
[1778536603522,49.54,81837.11,0.0,-0.99549,0.0,0.87853]
[1778536603558,49.54,81837.11,0.0,-0.99549,0.0,0.87853]
[1778536606248,49.54,81835.5,0.0,-0.9955,0.0,0.87739]
[1778536606546,49.54,81835.5,0.0,-0.9955,0.0,0.87739]
[1778536606558,49.54,81835.5,0.0,-0.9955,0.0,0.87739]
[1778536609769,49.54,81833.84,0.0,-0.9955,0.0,0.87622]
[1778536609808,49.54,81833.84,0.0,-0.9955,0.0,0.87622]
[1778536610288,49.54,81833.84,0.0,-0.9955,0.0,0.87622]
[1778536610308,49.54,81833.84,0.0,-0.9955,0.0,0.87622]
[1778536611283,49.54,81832.28,0.0,-0.99551,0.0,0.87512]
[1778536616318,49.54,81831.86,0.0,-0.99551,0.0,0.87483]
[1778536619339,49.54,81828.43,0.0,-0.99553,0.0,0.87242]
[1778536623810,49.54,81828.4,0.0,-0.99553,0.0,0.8724]
[1778536630416,49.54,81827.44,0.0,-0.99553,0.0,0.87173]
[1778536632060,49.54,81827.44,0.0,-0.99553,0.0,0.87173]
[1778536632308,49.54,81827.44,0.0,-0.99553,0.0,0.87173]
[1778536632117,49.54,81826.79,0.0,-0.99553,0.0,0.87127]
[1778536632558,49.54,81826.79,0.0,-0.99553,0.0,0.87127]
[1778536638472,49.54,81826.95,0.0,-0.99553,0.0,0.87138]
[1778536640689,49.54,81826.98,0.0,-0.99553,0.0,0.8714]
[1778536640811,49.54,81826.98,0.0,-0.99553,0.0,0.8714]
[1778536641014,49.54,81826.98,0.0,-0.99553,0.0,0.8714]
[1778536641060,49.54,81826.98,0.0,-0.99553,0.0,0.8714]
[1778536641161,49.54,81826.91,0.0,-0.99553,0.0,0.87135]
[1778536646528,49.54,81827.05,0.0,-0.99553,0.0,0.87145]
[1778536653577,49.54,81824.36,0.0,-0.99555,0.0,0.86858]
[1778536654611,49.54,81824.36,0.0,-0.99555,0.0,0.86858]
[1778536654809,49.54,81824.36,0.0,-0.99555,0.0,0.86858]
[1778536654860,49.54,81824.36,0.0,-0.99555,0.0,0.86858]
[1778536655062,49.54,81824.36,0.0,-0.99555,0.0,0.86858]
[1778536655163,49.54,81824.36,0.0,-0.99555,0.0,0.86858]
[1778536660060,49.54,81826.63,0.0,-0.99554,0.0,0.87016]
[1778536660295,49.54,81826.63,0.0,-0.99554,0.0,0.87016]
[1778536660308,49.54,81826.63,0.0,-0.99554,0.0,0.87016]
[1778536660352,49.54,81826.52,0.0,-0.99554,0.0,0.87009]
[1778536665662,49.54,81826.38,0.0,-0.99554,0.0,0.86999]
[1778536670697,49.54,81826.67,0.0,-0.99554,0.0,0.87019]
[1778536671481,49.54,81826.67,0.0,-0.99554,0.0,0.87019]
[1778536671558,49.54,81826.67,0.0,-0.99554,0.0,0.87019]
[1778536671662,49.54,81826.67,0.0,-0.99554,0.0,0.87019]
[1778536671808,49.54,81826.67,0.0,-0.99554,0.0,0.87019]
[1778536671909,49.54,81826.53,0.0,-0.99554,0.0,0.87009]
[1778536677746,49.54,81826.53,0.0,-0.99554,0.0,0.87009]
[1778536680139,49.54,81826.6,0.0,-0.99554,0.0,0.87014]
[1778536680301,49.54,81826.6,0.0,-0.99554,0.0,0.87014]
[1778536680308,49.54,81826.6,0.0,-0.99554,0.0,0.87014]
[1778536680395,49.54,81826.67,0.0,-0.99554,0.0,0.87019]
[1778536683948,49.54,81824.5,0.0,-0.99555,0.0,0.86867]
[1778536684063,49.54,81824.5,0.0,-0.99555,0.0,0.86867]
[1778536684186,49.54,81824.5,0.0,-0.99555,0.0,0.86867]
[1778536684309,49.54,81824.5,0.0,-0.99555,0.0,0.86867]
[1778536684231,49.54,81823.09,0.0,-0.99555,0.0,0.86769]
[1778536689830,49.54,81822.12,0.0,-0.99556,0.0,0.86701]
[1778536695872,49.54,81822.72,0.0,-0.99555,0.0,0.86743]
[1778536700168,49.54,81822.7,0.0,-0.99555,0.0,0.86742]
[1778536700310,49.54,81822.7,0.0,-0.99555,0.0,0.86742]
[1778536700374,49.54,81822.7,0.0,-0.99555,0.0,0.86742]
[1778536700326,49.54,81823.08,0.0,-0.99555,0.0,0.86768]
[1778536700559,49.54,81823.08,0.0,-0.99555,0.0,0.86768]
[1778536705942,49.54,81825.56,0.0,-0.99554,0.0,0.86942]
[1778536708172,49.54,81827.05,0.0,-0.99554,0.0,0.87046]
[1778536708307,49.54,81827.05,0.0,-0.99554,0.0,0.87046]
[1778536708413,49.54,81827.05,0.0,-0.99554,0.0,0.87046]
[1778536708408,49.54,81827.21,0.0,-0.99554,0.0,0.87057]
[1778536708563,49.54,81827.21,0.0,-0.99554,0.0,0.87057]
[1778536715009,49.54,81827.35,0.0,-0.99554,0.0,0.86968]
[1778536720040,49.54,81827.03,0.0,-0.99554,0.0,0.86945]
[1778536725075,49.54,81834.73,0.0,-0.99551,0.0,0.87485]
[1778536725816,49.54,81834.73,0.0,-0.99551,0.0,0.87485]
[1778536726020,49.54,81834.73,0.0,-0.99551,0.0,0.87485]
[1778536726059,49.54,81834.73,0.0,-0.99551,0.0,0.87485]
[1778536726111,49.54,81838.9,0.0,-0.99549,0.0,0.87779]
[1778536727089,49.54,81842.82,0.0,-0.99548,0.0,0.88056]
[1778536728640,49.54,81842.62,0.0,-0.99548,0.0,0.88042]
[1778536728683,49.54,81842.62,0.0,-0.99548,0.0,0.88042]
[1778536728809,49.54,81842.62,0.0,-0.99548,0.0,0.88042]
[1778536729103,49.54,81843.28,0.0,-0.99548,0.0,0.88089]
[1778536733131,49.54,81833.79,0.0,-0.99551,0.0,0.87419]
[1778536734138,49.54,81828.11,0.0,-0.99554,0.0,0.87021]
[1778536735145,49.54,81824.72,0.0,-0.99555,0.0,0.86784]
[1778536737159,49.54,81814.57,0.0,-0.99559,0.0,0.86077]
[1778536738013,49.54,81814.57,0.0,-0.99559,0.0,0.86077]
[1778536738060,49.54,81814.57,0.0,-0.99559,0.0,0.86077]
[1778536738160,49.54,81814.57,0.0,-0.99559,0.0,0.86077]
[1778536738311,49.54,81814.57,0.0,-0.99559,0.0,0.86077]
[1778536738412,49.54,81812.31,0.0,-0.9956,0.0,0.8592]
[1778536744208,49.54,81811.81,0.0,-0.9956,0.0,0.85886]
[1778536749243,49.54,81812.09,0.0,-0.9956,0.0,0.85905]
[1778536753271,49.54,81805.32,0.0,-0.99563,0.0,0.85437]
[1778536754278,49.54,81801.87,0.0,-0.99564,0.0,0.85199]
[1778536755285,49.54,81797.68,0.0,-0.99566,0.0,0.84912]
[1778536757299,49.54,81794.06,0.0,-0.99567,0.0,0.84664]
[1778536760927,49.54,81793.83,0.0,-0.99567,0.0,0.84648]
[1778536761058,49.54,81793.83,0.0,-0.99567,0.0,0.84648]
[1778536761198,49.54,81793.83,0.0,-0.99567,0.0,0.84648]
[1778536761308,49.54,81793.83,0.0,-0.99567,0.0,0.84648]
[1778536761327,49.54,81794.21,0.0,-0.99567,0.0,0.84674]
[1778536767369,49.54,81793.45,0.0,-0.99567,0.0,0.84622]
[1778536770391,49.54,81796.6,0.0,-0.99566,0.0,0.84838]
[1778536771398,49.54,81801.73,0.0,-0.99564,0.0,0.85092]
[1778536772405,49.54,81805.54,0.0,-0.99563,0.0,0.85354]
[1778536773433,49.54,81805.54,0.0,-0.99563,0.0,0.85354]
[1778536773471,49.54,81806.41,0.0,-0.99563,0.0,0.85414]
[1778536773559,49.54,81806.41,0.0,-0.99563,0.0,0.85414]
[1778536773783,49.54,81806.41,0.0,-0.99563,0.0,0.85414]
[1778536773812,49.54,81806.41,0.0,-0.99563,0.0,0.85414]
[1778536779454,49.54,81808.54,0.0,-0.99562,0.0,0.85561]
[1778536783062,49.54,81809.7,0.0,-0.99561,0.0,0.85641]
[1778536783232,49.54,81809.7,0.0,-0.99561,0.0,0.85641]
[1778536783309,49.54,81809.7,0.0,-0.99561,0.0,0.85641]
[1778536783482,49.54,81809.52,0.0,-0.99561,0.0,0.85629]
[1778536789584,49.54,81810.43,0.0,-0.99561,0.0,0.85692]
[1778536789721,49.54,81810.43,0.0,-0.99561,0.0,0.85692]
[1778536789816,49.54,81810.43,0.0,-0.99561,0.0,0.85692]
[1778536789820,49.54,81809.75,0.0,-0.99561,0.0,0.85645]
[1778536794944,49.54,81811.08,0.0,-0.99561,0.0,0.85737]
[1778536794969,49.54,81811.08,0.0,-0.99561,0.0,0.85737]
[1778536795065,49.54,81811.08,0.0,-0.99561,0.0,0.85737]
[1778536795086,49.54,81811.97,0.0,-0.9956,0.0,0.85798]
[1778536800605,49.54,81810.0,0.0,-0.99561,0.0,0.85662]
[1778536801612,49.54,81817.35,0.0,-0.99558,0.0,0.86171]
[1778536802619,49.54,81827.12,0.0,-0.99555,0.0,0.86852]
[1778536803626,49.54,81827.15,0.0,-0.99555,0.0,0.86854]
[1778536806647,49.54,81838.92,0.0,-0.9955,0.0,0.87681]
[1778536807658,49.54,81845.94,0.0,-0.99547,0.0,0.88177]
[1778536808665,49.54,81837.03,0.0,-0.99551,0.0,0.87548]
[1778536809672,49.54,81833.46,0.0,-0.99552,0.0,0.87297]
[1778536810680,49.54,81824.34,0.0,-0.99556,0.0,0.86658]
[1778536811687,49.54,81823.94,0.0,-0.99556,0.0,0.8663]
[1778536813236,49.54,81823.94,0.0,-0.99556,0.0,0.8663]
[1778536813308,49.54,81823.94,0.0,-0.99556,0.0,0.8663]
[1778536813398,49.54,81821.55,0.0,-0.99557,0.0,0.86464]
[1778536813558,49.54,81821.55,0.0,-0.99557,0.0,0.86464]
[1778536816722,49.54,81817.39,0.0,-0.99558,0.0,0.86174]
[1778536818173,49.54,81817.39,0.0,-0.99558,0.0,0.86174]
[1778536818309,49.54,81817.39,0.0,-0.99558,0.0,0.86174]
[1778536822054,49.54,81817.99,0.0,-0.99558,0.0,0.86216]
[1778536822309,49.54,81817.99,0.0,-0.99558,0.0,0.86216]
[1778536822410,49.54,81817.45,0.0,-0.99558,0.0,0.86178]
[1778536822789,49.54,81817.45,0.0,-0.99558,0.0,0.86178]
[1778536822809,49.54,81817.45,0.0,-0.99558,0.0,0.86178]
[1778536828806,49.54,81816.94,0.0,-0.99559,0.0,0.86143]
[1778536831275,49.54,81817.05,0.0,-0.99559,0.0,0.86151]
[1778536831308,49.54,81817.05,0.0,-0.99559,0.0,0.86151]
[1778536831378,49.54,81817.05,0.0,-0.99559,0.0,0.86151]
[1778536831557,49.54,81817.05,0.0,-0.99559,0.0,0.86151]
[1778536831409,49.54,81815.24,0.0,-0.9956,0.0,0.85927]
[1778536831834,49.54,81811.83,0.0,-0.99561,0.0,0.8569]
[1778536832840,49.54,81803.58,0.0,-0.99564,0.0,0.85122]
[1778536833808,49.54,81803.58,0.0,-0.99564,0.0,0.85122]
[1778536833847,49.54,81802.53,0.0,-0.99565,0.0,0.85049]
[1778536834854,49.54,81797.37,0.0,-0.99567,0.0,0.84696]
[1778536836542,49.54,81797.37,0.0,-0.99567,0.0,0.84696]
[1778536836559,49.54,81797.37,0.0,-0.99567,0.0,0.84696]
[1778536835861,49.54,81804.66,0.0,-0.99564,0.0,0.85196]
[1778536836780,49.54,81804.66,0.0,-0.99564,0.0,0.85196]
[1778536836808,49.54,81804.66,0.0,-0.99564,0.0,0.85196]
[1778536836868,49.54,81806.01,0.0,-0.99563,0.0,0.85289]
[1778536841363,49.54,81805.73,0.0,-0.99563,0.0,0.8527]
[1778536841558,49.54,81805.73,0.0,-0.99563,0.0,0.8527]
[1778536842367,49.54,81807.42,0.0,-0.99563,0.0,0.85386]
[1778536842557,49.54,81807.42,0.0,-0.99563,0.0,0.85386]
[1778536842411,49.54,81807.65,0.0,-0.99563,0.0,0.85402]
[1778536847324,49.54,81809.72,0.0,-0.99562,0.0,0.85545]
[1778536847559,49.54,81809.72,0.0,-0.99562,0.0,0.85545]
[1778536852980,49.54,81810.11,0.0,-0.99562,0.0,0.85572]
[1778536854789,49.54,81809.51,0.0,-0.99562,0.0,0.8553]
[1778536854809,49.54,81809.51,0.0,-0.99562,0.0,0.8553]
[1778536855236,49.54,81809.51,0.0,-0.99562,0.0,0.8553]
[1778536855308,49.54,81809.51,0.0,-0.99562,0.0,0.8553]
[1778536855407,49.54,81808.8,0.0,-0.99562,0.0,0.85481]
[1778536858015,49.54,81811.78,0.0,-0.99561,0.0,0.85687]
[1778536860029,49.54,81808.58,0.0,-0.99562,0.0,0.85466]
[1778536862622,49.54,81807.26,0.0,-0.99563,0.0,0.85375]
[1778536862705,49.54,81807.26,0.0,-0.99563,0.0,0.85375]
[1778536862808,49.54,81807.26,0.0,-0.99563,0.0,0.85375]
[1778536863050,49.54,81808.98,0.0,-0.99562,0.0,0.85494]
[1778536868086,49.54,81810.7,0.0,-0.99561,0.0,0.85612]
[1778536868700,49.54,81810.7,0.0,-0.99561,0.0,0.85612]
[1778536868762,49.54,81810.7,0.0,-0.99561,0.0,0.85612]
[1778536868811,49.54,81810.7,0.0,-0.99561,0.0,0.85612]
[1778536869092,49.54,81812.9,0.0,-0.99561,0.0,0.85764]
[1778536871501,49.54,81812.82,0.0,-0.99561,0.0,0.85759]
[1778536871557,49.54,81812.82,0.0,-0.99561,0.0,0.85759]
[1778536872322,49.54,81814.66,0.0,-0.9956,0.0,0.85886]
[1778536872562,49.54,81814.66,0.0,-0.9956,0.0,0.85886]
[1778536872419,49.54,81819.5,0.0,-0.99558,0.0,0.86222]
[1778536873120,49.54,81820.54,0.0,-0.99558,0.0,0.86294]
[1778536874130,49.54,81831.63,0.0,-0.99553,0.0,0.87069]
[1778536875136,49.54,81838.9,0.0,-0.9955,0.0,0.8758]
[1778536876143,49.54,81840.79,0.0,-0.9955,0.0,0.87713]
[1778536877056,49.54,81840.79,0.0,-0.9955,0.0,0.87713]
[1778536877310,49.54,81840.79,0.0,-0.9955,0.0,0.87713]
[1778536877400,49.54,81841.57,0.0,-0.99549,0.0,0.87768]
[1778536882185,49.54,81850.82,0.0,-0.99546,0.0,0.88422]
[1778536883192,49.54,81857.65,0.0,-0.99543,0.0,0.88908]
[1778536884199,49.54,81857.02,0.0,-0.99543,0.0,0.88864]
[1778536886275,49.54,81857.01,0.0,-0.99543,0.0,0.88863]
[1778536886310,49.54,81857.01,0.0,-0.99543,0.0,0.88863]
[1778536886389,49.54,81857.01,0.0,-0.99543,0.0,0.88863]
[1778536886559,49.54,81857.01,0.0,-0.99543,0.0,0.88863]
[1778536886431,49.54,81856.57,0.0,-0.99543,0.0,0.88831]
[1778536888227,49.54,81861.04,0.0,-0.99541,0.0,0.89151]
[1778536890926,49.54,81860.29,0.0,-0.99542,0.0,0.89097]
[1778536891075,49.54,81860.29,0.0,-0.99542,0.0,0.89097]
[1778536893255,49.54,81860.14,0.0,-0.99542,0.0,0.88985]
[1778536893309,49.54,81860.14,0.0,-0.99542,0.0,0.88985]
[1778536893349,49.54,81859.66,0.0,-0.99543,0.0,0.88951]
[1778536895747,49.54,81859.72,0.0,-0.99542,0.0,0.88955]
[1778536895808,49.54,81859.72,0.0,-0.99542,0.0,0.88955]
[1778536901319,49.54,81860.74,0.0,-0.99542,0.0,0.89028]
[1778536905350,49.54,81870.18,0.0,-0.99538,0.0,0.89704]
[1778536906356,49.54,81881.39,0.0,-0.99534,0.0,0.90513]
[1778536907363,49.54,81884.13,0.0,-0.99533,0.0,0.90712]
[1778536908403,49.54,81884.13,0.0,-0.99533,0.0,0.90712]
[1778536908467,49.54,81884.13,0.0,-0.99533,0.0,0.90712]
[1778536908557,49.54,81884.13,0.0,-0.99533,0.0,0.90712]
[1778536908481,49.54,81883.91,0.0,-0.99533,0.0,0.90696]
[1778536909377,49.54,81885.3,0.0,-0.99532,0.0,0.90797]
[1778536912398,49.54,81890.55,0.0,-0.9953,0.0,0.91178]
[1778536913016,49.54,81890.55,0.0,-0.9953,0.0,0.91178]
[1778536913059,49.54,81890.55,0.0,-0.9953,0.0,0.91178]
[1778536913570,49.54,81890.55,0.0,-0.9953,0.0,0.91178]
[1778536913611,49.54,81893.22,0.0,-0.99529,0.0,0.91373]
[1778536913808,49.54,81893.22,0.0,-0.99529,0.0,0.91373]
[1778536917436,49.54,81896.43,0.0,-0.99527,0.0,0.91608]
[1778536920298,49.54,81898.48,0.0,-0.99527,0.0,0.91758]
[1778536920311,49.54,81898.48,0.0,-0.99527,0.0,0.91758]
[1778536920352,49.54,81898.48,0.0,-0.99527,0.0,0.91758]
[1778536920559,49.54,81898.48,0.0,-0.99527,0.0,0.91758]
[1778536920580,49.54,81901.54,0.0,-0.99525,0.0,0.91982]
[1778536922470,49.54,81909.44,0.0,-0.99522,0.0,0.92564]
[1778536923477,49.54,81912.71,0.0,-0.99521,0.0,0.92805]
[1778536924921,49.54,81912.89,0.0,-0.99521,0.0,0.92818]
[1778536925063,49.54,81912.89,0.0,-0.99521,0.0,0.92818]
[1778536925172,49.54,81912.89,0.0,-0.99521,0.0,0.92818]
[1778536925308,49.54,81912.89,0.0,-0.99521,0.0,0.92818]
[1778536925491,49.54,81912.8,0.0,-0.99521,0.0,0.92812]
[1778536927505,49.54,81903.37,0.0,-0.99525,0.0,0.92117]
[1778536928513,49.54,81900.24,0.0,-0.99526,0.0,0.91887]
[1778536929560,49.54,81900.24,0.0,-0.99526,0.0,0.91887]
[1778536929613,49.54,81893.38,0.0,-0.99529,0.0,0.91385]
[1778536929693,49.54,81893.38,0.0,-0.99529,0.0,0.91385]
[1778536929808,49.54,81893.38,0.0,-0.99529,0.0,0.91385]
[1778536930527,49.54,81892.57,0.0,-0.99529,0.0,0.91326]
[1778536934310,49.54,81893.27,0.0,-0.99529,0.0,0.91377]
[1778536934397,49.54,81893.27,0.0,-0.99529,0.0,0.91377]
[1778536934558,49.54,81893.27,0.0,-0.99529,0.0,0.91377]
[1778536934648,49.54,81892.56,0.0,-0.99529,0.0,0.91325]
[1778536940597,49.54,81893.74,0.0,-0.99529,0.0,0.91411]
[1778536944625,49.54,81898.16,0.0,-0.99527,0.0,0.91734]
[1778536945632,49.54,81904.26,0.0,-0.99524,0.0,0.92182]
[1778536946803,49.54,81905.34,0.0,-0.99524,0.0,0.92261]
[1778536946808,49.54,81905.34,0.0,-0.99524,0.0,0.92261]
[1778536946910,49.54,81905.34,0.0,-0.99524,0.0,0.92261]
[1778536947060,49.54,81905.34,0.0,-0.99524,0.0,0.92261]
[1778536947646,49.54,81905.23,0.0,-0.99524,0.0,0.92253]
[1778536948653,49.54,81897.23,0.0,-0.99527,0.0,0.91666]
[1778536949660,49.54,81899.89,0.0,-0.99526,0.0,0.91861]
[1778536951245,49.54,81899.27,0.0,-0.99526,0.0,0.91816]
[1778536951310,49.54,81899.27,0.0,-0.99526,0.0,0.91816]
[1778536951323,49.54,81899.27,0.0,-0.99526,0.0,0.91816]
[1778536951559,49.54,81899.27,0.0,-0.99526,0.0,0.91816]
[1778536951676,49.54,81898.96,0.0,-0.99527,0.0,0.9169]
[1778536952681,49.54,81899.1,0.0,-0.99527,0.0,0.917]
[1778536953688,49.54,81905.43,0.0,-0.99524,0.0,0.92164]
[1778536954984,49.54,81905.43,0.0,-0.99524,0.0,0.92164]
[1778536955063,49.54,81905.43,0.0,-0.99524,0.0,0.92164]
[1778536955083,49.54,81902.94,0.0,-0.99525,0.0,0.91981]
[1778536956653,49.54,81902.94,0.0,-0.99525,0.0,0.91981]
[1778536956807,49.54,81902.37,0.0,-0.99525,0.0,0.91939]
[1778536960741,49.54,81896.71,0.0,-0.99528,0.0,0.91525]
[1778536961784,49.54,81896.71,0.0,-0.99528,0.0,0.91525]
[1778536961808,49.54,81896.71,0.0,-0.99528,0.0,0.91525]
[1778536961834,49.54,81896.71,0.0,-0.99528,0.0,0.91525]
[1778536962063,49.54,81896.71,0.0,-0.99528,0.0,0.91525]
[1778536962164,49.54,81893.54,0.0,-0.99529,0.0,0.91293]
[1778536965777,49.54,81897.71,0.0,-0.99527,0.0,0.91598]
[1778536966872,49.54,81897.71,0.0,-0.99527,0.0,0.91598]
[1778536966923,49.54,81897.71,0.0,-0.99527,0.0,0.91598]
[1778536967058,49.54,81897.71,0.0,-0.99527,0.0,0.91598]
[1778536967074,49.54,81892.91,0.0,-0.99529,0.0,0.91247]
[1778536969806,49.54,81897.88,0.0,-0.99527,0.0,0.9161]
[1778536971692,49.54,81897.88,0.0,-0.99527,0.0,0.9161]
[1778536971767,49.54,81898.61,0.0,-0.99527,0.0,0.91664]
[1778536971810,49.54,81898.61,0.0,-0.99527,0.0,0.91664]
[1778536971820,49.54,81900.17,0.0,-0.99526,0.0,0.91778]
[1778536977529,49.54,81899.32,0.0,-0.99527,0.0,0.91716]
[1778536977559,49.54,81899.32,0.0,-0.99527,0.0,0.91716]
[1778536977647,49.54,81899.32,0.0,-0.99527,0.0,0.91716]
[1778536977630,49.54,81899.53,0.0,-0.99527,0.0,0.91731]
[1778536977811,49.54,81899.53,0.0,-0.99527,0.0,0.91731]
[1778536977862,49.54,81902.02,0.0,-0.99526,0.0,0.91914]
[1778536980398,49.54,81901.75,0.0,-0.99526,0.0,0.91894]
[1778536980557,49.54,81901.75,0.0,-0.99526,0.0,0.91894]
[1778536980618,49.54,81901.75,0.0,-0.99526,0.0,0.91894]
[1778536980658,49.54,81902.13,0.0,-0.99526,0.0,0.91922]
[1778536980808,49.54,81902.13,0.0,-0.99526,0.0,0.91922]
[1778536980883,49.54,81898.92,0.0,-0.99527,0.0,0.91687]
[1778536981890,49.54,81903.27,0.0,-0.99525,0.0,0.92006]
[1778536983211,49.54,81903.27,0.0,-0.99525,0.0,0.92006]
[1778536983310,49.54,81903.27,0.0,-0.99525,0.0,0.92006]
[1778536983312,49.54,81904.99,0.0,-0.99524,0.0,0.92132]
[1778536986074,49.54,81906.05,0.0,-0.99524,0.0,0.9221]
[1778536986308,49.54,81906.05,0.0,-0.99524,0.0,0.9221]
[1778536986409,49.54,81902.98,0.0,-0.99525,0.0,0.91984]
[1778536987932,49.54,81906.66,0.0,-0.99524,0.0,0.92255]
[1778536989348,49.54,81906.66,0.0,-0.99524,0.0,0.92255]
[1778536989580,49.54,81905.06,0.0,-0.99524,0.0,0.92137]
[1778536989809,49.54,81905.06,0.0,-0.99524,0.0,0.92137]
[1778536989946,49.54,81901.67,0.0,-0.99526,0.0,0.91888]
[1778536991811,49.54,81901.05,0.0,-0.99526,0.0,0.91843]
[1778536991960,49.54,81899.21,0.0,-0.99527,0.0,0.91708]
[1778536993974,49.54,81903.03,0.0,-0.99525,0.0,0.91988]
[1778536999009,49.54,81901.8,0.0,-0.99526,0.0,0.91898]
[1778537001113,49.54,81903.66,0.0,-0.99525,0.0,0.92034]
[1778537002031,49.54,81913.98,0.0,-0.99521,0.0,0.92795]
[1778537003038,49.54,81914.25,0.0,-0.9952,0.0,0.92815]
[1778537004664,49.54,81914.25,0.0,-0.9952,0.0,0.92815]
[1778537004809,49.54,81915.19,0.0,-0.9952,0.0,0.92884]
[1778537004850,49.54,81915.19,0.0,-0.9952,0.0,0.92884]
[1778537005062,49.54,81915.19,0.0,-0.9952,0.0,0.92884]
[1778537005163,49.54,81914.92,0.0,-0.9952,0.0,0.92864]
[1778537010087,49.54,81906.13,0.0,-0.99524,0.0,0.92216]
[1778537011094,49.54,81905.16,0.0,-0.99525,0.0,0.92041]
[1778537013108,49.54,81911.54,0.0,-0.99522,0.0,0.9251]
[1778537014115,49.54,81914.76,0.0,-0.99521,0.0,0.92748]
[1778537015873,49.54,81914.92,0.0,-0.99521,0.0,0.9276]
[1778537016900,49.54,81915.96,0.0,-0.9952,0.0,0.92837]
[1778537019150,49.54,81930.05,0.0,-0.99514,0.0,0.93884]
[1778537020157,49.54,81939.23,0.0,-0.9951,0.0,0.94572]
[1778537021164,49.54,81940.42,0.0,-0.9951,0.0,0.94662]
[1778537024185,49.54,81945.62,0.0,-0.99508,0.0,0.95053]
[1778537025192,49.54,81948.7,0.0,-0.99506,0.0,0.95286]
[1778537027206,49.54,81952.08,0.0,-0.99505,0.0,0.95542]
[1778537032241,49.54,81950.28,0.0,-0.99506,0.0,0.95406]
[1778537036137,49.54,81951.59,0.0,-0.99505,0.0,0.95505]
[1778537036308,49.54,81951.59,0.0,-0.99505,0.0,0.95505]
[1778537039772,49.54,81948.91,0.0,-0.99506,0.0,0.95302]
[1778537039808,49.54,81949.52,0.0,-0.99506,0.0,0.95348]
[1778537040297,49.54,81949.7,0.0,-0.99506,0.0,0.95362]
[1778537041304,49.54,81936.75,0.0,-0.99511,0.0,0.94386]
[1778537042320,49.54,81925.71,0.0,-0.99516,0.0,0.93561]
[1778537043322,49.54,81923.03,0.0,-0.99517,0.0,0.93361]
[1778537044329,49.54,81922.67,0.0,-0.99517,0.0,0.93335]
[1778537045336,49.54,81918.96,0.0,-0.99519,0.0,0.93059]
[1778537046343,49.54,81907.61,0.0,-0.99524,0.0,0.92221]
[1778537047350,49.54,81902.6,0.0,-0.99526,0.0,0.91853]
[1778537048358,49.54,81902.01,0.0,-0.99526,0.0,0.9181]
[1778537049364,49.54,81912.66,0.0,-0.99522,0.0,0.92593]
[1778537050371,49.54,81917.85,0.0,-0.99519,0.0,0.92977]
[1778537051381,49.54,81923.58,0.0,-0.99517,0.0,0.93402]
[1778537053392,49.54,81920.4,0.0,-0.99518,0.0,0.93166]
[1778537054399,49.54,81923.9,0.0,-0.99517,0.0,0.93426]
[1778537056413,49.54,81934.1,0.0,-0.99513,0.0,0.94187]
[1778537057420,49.54,81939.7,0.0,-0.9951,0.0,0.94608]
[1778537058427,49.54,81944.6,0.0,-0.99508,0.0,0.94976]
[1778537059434,49.54,81945.06,0.0,-0.99508,0.0,0.95011]
[1778537060441,49.54,81948.92,0.0,-0.99506,0.0,0.95303]
[1778537062028,49.54,81950.26,0.0,-0.99506,0.0,0.95404]
[1778537062062,49.54,81950.26,0.0,-0.99506,0.0,0.95404]
[1778537064473,49.54,81946.55,0.0,-0.99507,0.0,0.95124]
[1778537066202,49.54,81945.86,0.0,-0.99508,0.0,0.95072]
[1778537066308,49.54,81945.86,0.0,-0.99508,0.0,0.95072]
[1778537067260,49.54,81943.39,0.0,-0.99509,0.0,0.94885]
[1778537067307,49.54,81943.39,0.0,-0.99509,0.0,0.94885]
[1778537067494,49.54,81940.06,0.0,-0.9951,0.0,0.94635]
[1778537071522,49.54,81941.99,0.0,-0.9951,0.0,0.94674]
[1778537073536,49.54,81936.64,0.0,-0.99512,0.0,0.94272]
[1778537074543,49.54,81933.29,0.0,-0.99513,0.0,0.94021]
[1778537075888,49.54,81933.04,0.0,-0.99514,0.0,0.94003]
[1778537076060,49.54,81933.04,0.0,-0.99514,0.0,0.94003]
[1778537080585,49.54,81925.44,0.0,-0.99517,0.0,0.93436]
[1778537082837,49.54,81926.08,0.0,-0.99517,0.0,0.93483]
[1778537083062,49.54,81926.08,0.0,-0.99517,0.0,0.93483]
[1778537083595,49.54,81926.08,0.0,-0.99517,0.0,0.93483]
[1778537083807,49.54,81926.08,0.0,-0.99517,0.0,0.93483]
[1778537083640,49.54,81926.08,0.0,-0.99517,0.0,0.93483]
[1778537086631,49.54,81930.42,0.0,-0.99515,0.0,0.93807]
[1778537088396,49.54,81931.21,0.0,-0.99514,0.0,0.93866]
[1778537088559,49.54,81931.21,0.0,-0.99514,0.0,0.93866]
[1778537092672,49.54,81927.2,0.0,-0.99516,0.0,0.93567]
[1778537095912,49.54,81927.06,0.0,-0.99516,0.0,0.93556]
[1778537096058,49.54,81927.06,0.0,-0.99516,0.0,0.93556]
[1778537096137,49.54,81927.06,0.0,-0.99516,0.0,0.93556]
[1778537096308,49.54,81927.06,0.0,-0.99516,0.0,0.93556]
[1778537096700,49.54,81926.74,0.0,-0.99516,0.0,0.93532]
[1778537100728,49.54,81935.55,0.0,-0.99512,0.0,0.9419]
[1778537101116,49.54,81935.55,0.0,-0.99512,0.0,0.9419]
[1778537101309,49.54,81935.55,0.0,-0.99512,0.0,0.9419]
[1778537107778,49.54,81935.93,0.0,-0.99512,0.0,0.94219]
[1778537109793,49.54,81924.75,0.0,-0.99517,0.0,0.93384]
[1778537110041,49.54,81924.75,0.0,-0.99517,0.0,0.93384]
[1778537110059,49.54,81924.75,0.0,-0.99517,0.0,0.93384]
[1778537110799,49.54,81921.9,0.0,-0.99518,0.0,0.93173]
[1778537111743,49.54,81921.9,0.0,-0.99518,0.0,0.93173]
[1778537111808,49.54,81921.9,0.0,-0.99518,0.0,0.93173]
[1778537111806,49.54,81921.96,0.0,-0.99518,0.0,0.93177]
[1778537113872,49.54,81923.34,0.0,-0.99518,0.0,0.9328]
[1778537114060,49.54,81923.34,0.0,-0.99518,0.0,0.9328]
[1778537118944,49.54,81923.05,0.0,-0.99518,0.0,0.93258]
[1778537119063,49.54,81923.05,0.0,-0.99518,0.0,0.93258]
[1778537119110,49.54,81923.05,0.0,-0.99518,0.0,0.93258]
[1778537119308,49.54,81923.05,0.0,-0.99518,0.0,0.93258]
[1778537119863,49.54,81922.69,0.0,-0.99518,0.0,0.93231]
[1778537121876,49.54,81914.48,0.0,-0.99521,0.0,0.92623]
[1778537123890,49.54,81911.4,0.0,-0.99523,0.0,0.92396]
[1778537125485,49.54,81911.4,0.0,-0.99523,0.0,0.92396]
[1778537125563,49.54,81911.4,0.0,-0.99523,0.0,0.92396]
[1778537129935,49.54,81917.17,0.0,-0.9952,0.0,0.92822]
[1778537131555,49.54,81917.17,0.0,-0.9952,0.0,0.92822]
[1778537131559,49.54,81917.17,0.0,-0.9952,0.0,0.92822]
[1778537132369,49.54,81918.25,0.0,-0.9952,0.0,0.92798]
[1778537132558,49.54,81918.25,0.0,-0.9952,0.0,0.92798]
[1778537132659,49.54,81918.99,0.0,-0.9952,0.0,0.92852]
[1778537135575,49.54,81919.82,0.0,-0.9952,0.0,0.92914]
[1778537135809,49.54,81919.82,0.0,-0.9952,0.0,0.92914]
[1778537135651,49.54,81916.79,0.0,-0.99521,0.0,0.9269]
[1778537137712,49.54,81913.35,0.0,-0.99522,0.0,0.92436]
[1778537143307,49.54,81913.6,0.0,-0.99522,0.0,0.92454]
[1778537143539,49.54,81913.6,0.0,-0.99522,0.0,0.92454]
[1778537143558,49.54,81913.6,0.0,-0.99522,0.0,0.92454]
[1778537143621,49.54,81914.25,0.0,-0.99522,0.0,0.92502]
[1778537149228,49.54,81911.4,0.0,-0.99523,0.0,0.92292]
[1778537149308,49.54,81911.4,0.0,-0.99523,0.0,0.92292]
[1778537154120,49.54,81915.2,0.0,-0.99522,0.0,0.92572]
[1778537155260,49.54,81915.2,0.0,-0.99522,0.0,0.92572]
[1778537155308,49.54,81915.2,0.0,-0.99522,0.0,0.92572]
[1778537155361,49.54,81915.07,0.0,-0.99522,0.0,0.92563]
[1778537161596,49.54,81915.03,0.0,-0.99522,0.0,0.9256]
[1778537161808,49.54,81915.03,0.0,-0.99522,0.0,0.9256]
[1778537164558,49.54,81914.57,0.0,-0.99522,0.0,0.92526]
[1778537165197,49.54,81917.64,0.0,-0.99521,0.0,0.92753]
[1778537166192,49.54,81917.64,0.0,-0.99521,0.0,0.92753]
[1778537166308,49.54,81917.64,0.0,-0.99521,0.0,0.92753]
[1778537166410,49.54,81920.01,0.0,-0.9952,0.0,0.92928]
[1778537168066,49.54,81920.01,0.0,-0.9952,0.0,0.92928]
[1778537168309,49.54,81920.01,0.0,-0.9952,0.0,0.92928]
[1778537174261,49.54,81921.94,0.0,-0.99519,0.0,0.93071]
[1778537175970,49.54,81921.28,0.0,-0.99519,0.0,0.93022]
[1778537176065,49.54,81921.28,0.0,-0.99519,0.0,0.93022]
[1778537176558,49.54,81921.28,0.0,-0.99519,0.0,0.93022]
[1778537176809,49.54,81921.28,0.0,-0.99519,0.0,0.93022]
[1778537176910,49.54,81921.63,0.0,-0.99519,0.0,0.93048]
[1778537184733,49.54,81921.96,0.0,-0.99519,0.0,0.93072]
[1778537184809,49.54,81921.96,0.0,-0.99519,0.0,0.93072]
[1778537186345,49.54,81925.51,0.0,-0.99517,0.0,0.93336]
[1778537187489,49.54,81925.51,0.0,-0.99517,0.0,0.93336]
[1778537187558,49.54,81925.51,0.0,-0.99517,0.0,0.93336]
[1778537187655,49.54,81935.01,0.0,-0.99513,0.0,0.94045]
[1778537188083,49.54,81935.01,0.0,-0.99513,0.0,0.94045]
[1778537188308,49.54,81935.01,0.0,-0.99513,0.0,0.94045]
[1778537188359,49.54,81936.72,0.0,-0.99513,0.0,0.94173]
[1778537192898,49.54,81937.4,0.0,-0.99513,0.0,0.94118]
[1778537193058,49.54,81938.13,0.0,-0.99512,0.0,0.94173]
[1778537198429,49.54,81937.24,0.0,-0.99513,0.0,0.94106]
[1778537203465,49.54,81930.43,0.0,-0.99516,0.0,0.93597]
[1778537205478,49.54,81928.18,0.0,-0.99517,0.0,0.9343]
[1778537206322,49.54,81928.18,0.0,-0.99517,0.0,0.9343]
[1778537206558,49.54,81928.18,0.0,-0.99517,0.0,0.9343]
[1778537206973,49.54,81927.57,0.0,-0.99517,0.0,0.93384]
[1778537207064,49.54,81927.57,0.0,-0.99517,0.0,0.93384]
[1778537207074,49.54,81927.57,0.0,-0.99517,0.0,0.93384]
[1778537213537,49.54,81927.27,0.0,-0.99517,0.0,0.93362]
[1778537215260,49.54,81927.09,0.0,-0.99517,0.0,0.93349]
[1778537215309,49.54,81927.09,0.0,-0.99517,0.0,0.93349]
[1778537216558,49.54,81922.21,0.0,-0.99519,0.0,0.92986]
[1778537218237,49.54,81922.21,0.0,-0.99519,0.0,0.92986]
[1778537218308,49.54,81922.21,0.0,-0.99519,0.0,0.92986]
[1778537218572,49.54,81922.29,0.0,-0.99519,0.0,0.92992]
[1778537223607,49.54,81908.48,0.0,-0.99525,0.0,0.91974]
[1778537224754,49.54,81908.48,0.0,-0.99525,0.0,0.91974]
[1778537224809,49.54,81908.48,0.0,-0.99525,0.0,0.91974]
[1778537224852,49.54,81908.6,0.0,-0.99525,0.0,0.91982]
[1778537225054,49.54,81908.6,0.0,-0.99525,0.0,0.91982]
[1778537225058,49.54,81908.6,0.0,-0.99525,0.0,0.91982]
[1778537225621,49.54,81908.28,0.0,-0.99525,0.0,0.91959]
[1778537230656,49.54,81908.86,0.0,-0.99525,0.0,0.92001]
[1778537233678,49.54,81921.23,0.0,-0.9952,0.0,0.92914]
[1778537234685,49.54,81925.08,0.0,-0.99518,0.0,0.93199]
[1778537235468,49.54,81925.08,0.0,-0.99518,0.0,0.93199]
[1778537235564,49.54,81925.08,0.0,-0.99518,0.0,0.93199]
[1778537237707,49.54,81921.89,0.0,-0.99519,0.0,0.92963]
[1778537238868,49.54,81921.89,0.0,-0.99519,0.0,0.92963]
[1778537238876,49.54,81920.67,0.0,-0.9952,0.0,0.92872]
[1778537239058,49.54,81920.67,0.0,-0.9952,0.0,0.92872]
[1778537241700,49.54,81920.52,0.0,-0.9952,0.0,0.92861]
[1778537241809,49.54,81920.52,0.0,-0.9952,0.0,0.92861]
[1778537245576,49.54,81918.5,0.0,-0.99521,0.0,0.92712]
[1778537245808,49.54,81918.5,0.0,-0.99521,0.0,0.92712]
[1778537245909,49.54,81915.49,0.0,-0.99522,0.0,0.9249]
[1778537248225,49.54,81916.57,0.0,-0.99522,0.0,0.92569]
[1778537248308,49.54,81916.57,0.0,-0.99522,0.0,0.92569]
[1778537253818,49.54,81915.3,0.0,-0.99523,0.0,0.92371]
[1778537255184,49.54,81913.05,0.0,-0.99524,0.0,0.92206]
[1778537255308,49.54,81913.05,0.0,-0.99524,0.0,0.92206]
[1778537255744,49.54,81913.05,0.0,-0.99524,0.0,0.92206]
[1778537255810,49.54,81913.05,0.0,-0.99524,0.0,0.92206]
[1778537255832,49.54,81910.41,0.0,-0.99525,0.0,0.92012]
[1778537260310,49.54,81908.49,0.0,-0.99526,0.0,0.91871]
[1778537260560,49.54,81908.49,0.0,-0.99526,0.0,0.91871]
[1778537265902,49.54,81906.91,0.0,-0.99526,0.0,0.91755]
[1778537270742,49.54,81908.28,0.0,-0.99526,0.0,0.91855]
[1778537270808,49.54,81908.28,0.0,-0.99526,0.0,0.91855]
[1778537272342,49.54,81906.8,0.0,-0.99526,0.0,0.91747]
[1778537272559,49.54,81906.8,0.0,-0.99526,0.0,0.91747]
[1778537272951,49.54,81906.98,0.0,-0.99526,0.0,0.9176]
[1778537277866,49.54,81907.06,0.0,-0.99526,0.0,0.91766]
[1778537278059,49.54,81908.62,0.0,-0.99525,0.0,0.9188]
[1778537285035,49.54,81908.34,0.0,-0.99526,0.0,0.9186]
[1778537288093,49.54,81905.83,0.0,-0.99527,0.0,0.91676]
[1778537288310,49.54,81905.83,0.0,-0.99527,0.0,0.91676]
[1778537288371,49.54,81898.27,0.0,-0.9953,0.0,0.91123]
[1778537289063,49.54,81898.64,0.0,-0.9953,0.0,0.9115]
[1778537290619,49.54,81898.64,0.0,-0.9953,0.0,0.9115]
[1778537290809,49.54,81898.64,0.0,-0.9953,0.0,0.9115]
[1778537290910,49.54,81903.6,0.0,-0.99528,0.0,0.91512]
[1778537292211,49.54,81905.65,0.0,-0.99527,0.0,0.91662]
[1778537292308,49.54,81905.65,0.0,-0.99527,0.0,0.91662]
[1778537298126,49.54,81905.91,0.0,-0.99527,0.0,0.91681]
[1778537302910,49.54,81906.5,0.0,-0.99526,0.0,0.91725]
[1778537303060,49.54,81907.36,0.0,-0.99526,0.0,0.91788]
[1778537303953,49.54,81907.36,0.0,-0.99526,0.0,0.91788]
[1778537303992,49.54,81906.71,0.0,-0.99526,0.0,0.9174]
[1778537304060,49.54,81906.71,0.0,-0.99526,0.0,0.9174]
[1778537307541,49.54,81905.92,0.0,-0.99527,0.0,0.91682]
[1778537307558,49.54,81905.92,0.0,-0.99527,0.0,0.91682]
[1778537308196,49.54,81900.95,0.0,-0.99529,0.0,0.91319]
[1778537310642,49.54,81898.96,0.0,-0.99529,0.0,0.91174]
[1778537310807,49.54,81898.96,0.0,-0.99529,0.0,0.91174]
[1778537310908,49.54,81898.51,0.0,-0.9953,0.0,0.91141]
[1778537313922,49.54,81898.16,0.0,-0.9953,0.0,0.91012]
[1778537314059,49.54,81898.03,0.0,-0.9953,0.0,0.91003]
[1778537316254,49.54,81891.71,0.0,-0.99533,0.0,0.90544]
[1778537318066,49.54,81889.54,0.0,-0.99534,0.0,0.90387]
[1778537318314,49.54,81889.54,0.0,-0.99534,0.0,0.90387]
[1778537318758,49.54,81889.54,0.0,-0.99534,0.0,0.90387]
[1778537318809,49.54,81889.54,0.0,-0.99534,0.0,0.90387]
[1778537318899,49.54,81888.15,0.0,-0.99534,0.0,0.90286]
[1778537324366,49.54,81888.24,0.0,-0.99534,0.0,0.90292]
[1778537324561,49.54,81888.24,0.0,-0.99534,0.0,0.90292]
[1778537324576,49.54,81887.5,0.0,-0.99535,0.0,0.90239]
[1778537330351,49.54,81887.68,0.0,-0.99535,0.0,0.90252]
[1778537331993,49.54,81887.68,0.0,-0.99535,0.0,0.90252]
[1778537332058,49.54,81887.68,0.0,-0.99535,0.0,0.90252]
[1778537337437,49.54,81886.7,0.0,-0.99535,0.0,0.90181]
[1778537337557,49.54,81886.7,0.0,-0.99535,0.0,0.90181]
[1778537337658,49.54,81886.13,0.0,-0.99535,0.0,0.9014]
[1778537341429,49.54,81869.28,0.0,-0.99542,0.0,0.8893]
[1778537342442,49.54,81860.94,0.0,-0.99546,0.0,0.88336]
[1778537343448,49.54,81858.62,0.0,-0.99546,0.0,0.88172]
[1778537344733,49.54,81858.62,0.0,-0.99546,0.0,0.88172]
[1778537344816,49.54,81858.62,0.0,-0.99546,0.0,0.88172]
[1778537344834,49.54,81854.22,0.0,-0.99548,0.0,0.8786]
[1778537348037,49.54,81854.64,0.0,-0.99548,0.0,0.8789]
[1778537348058,49.54,81854.64,0.0,-0.99548,0.0,0.8789]
[1778537348483,49.54,81855.56,0.0,-0.99548,0.0,0.87955]
[1778537351991,49.54,81855.76,0.0,-0.99548,0.0,0.87969]
[1778537352058,49.54,81855.76,0.0,-0.99548,0.0,0.87969]
[1778537352092,49.54,81851.87,0.0,-0.99549,0.0,0.87694]
[1778537354840,49.54,81851.84,0.0,-0.99549,0.0,0.87692]
[1778537355059,49.54,81851.84,0.0,-0.99549,0.0,0.87692]
[1778537355092,49.54,81844.67,0.0,-0.99552,0.0,0.87187]
[1778537355945,49.54,81844.67,0.0,-0.99552,0.0,0.87187]
[1778537356060,49.54,81844.67,0.0,-0.99552,0.0,0.87187]
[1778537355987,49.54,81843.58,0.0,-0.99553,0.0,0.87111]
[1778537361575,49.54,81842.77,0.0,-0.99553,0.0,0.87054]
[1778537366609,49.54,81842.46,0.0,-0.99553,0.0,0.87032]
[1778537371636,49.54,81842.35,0.0,-0.99553,0.0,0.87025]
[1778537371808,49.54,81842.35,0.0,-0.99553,0.0,0.87025]
[1778537377686,49.54,81842.19,0.0,-0.99554,0.0,0.86914]
[1778537382721,49.54,81842.41,0.0,-0.99553,0.0,0.86929]
[1778537385515,49.54,81844.22,0.0,-0.99553,0.0,0.87056]
[1778537385559,49.54,81844.22,0.0,-0.99553,0.0,0.87056]
[1778537385742,49.54,81847.08,0.0,-0.99552,0.0,0.87257]
[1778537386459,49.54,81847.08,0.0,-0.99552,0.0,0.87257]
[1778537386561,49.54,81847.08,0.0,-0.99552,0.0,0.87257]
[1778537386749,49.54,81846.68,0.0,-0.99552,0.0,0.87229]
[1778537389282,49.54,81846.55,0.0,-0.99552,0.0,0.8722]
[1778537389770,49.54,81849.4,0.0,-0.99551,0.0,0.8742]
[1778537394806,49.54,81851.63,0.0,-0.9955,0.0,0.87577]
[1778537396157,49.54,81850.86,0.0,-0.9955,0.0,0.87523]
[1778537396309,49.54,81850.86,0.0,-0.9955,0.0,0.87523]
[1778537396819,49.54,81851.0,0.0,-0.9955,0.0,0.87533]
[1778537401854,49.54,81852.59,0.0,-0.99549,0.0,0.87645]
[1778537402861,49.54,81855.49,0.0,-0.99548,0.0,0.8785]
[1778537403576,49.54,81855.49,0.0,-0.99548,0.0,0.8785]
[1778537405109,49.54,81855.3,0.0,-0.99548,0.0,0.87836]
[1778537405308,49.54,81856.76,0.0,-0.99548,0.0,0.87939]
[1778537405882,49.54,81858.22,0.0,-0.99547,0.0,0.88043]
[1778537410917,49.54,81857.89,0.0,-0.99547,0.0,0.88019]
[1778537414945,49.54,81854.01,0.0,-0.99549,0.0,0.87745]
[1778537416959,49.54,81851.39,0.0,-0.9955,0.0,0.8756]
[1778537418561,49.54,81850.88,0.0,-0.9955,0.0,0.87524]
[1778537419513,49.54,81850.33,0.0,-0.9955,0.0,0.87486]
[1778537419558,49.54,81850.33,0.0,-0.9955,0.0,0.87486]
[1778537419980,49.54,81850.22,0.0,-0.9955,0.0,0.87478]
[1778537425015,49.54,81850.35,0.0,-0.9955,0.0,0.87487]
[1778537429043,49.54,81834.11,0.0,-0.99557,0.0,0.86349]
[1778537430050,49.54,81829.34,0.0,-0.99559,0.0,0.86018]
[1778537431442,49.54,81827.81,0.0,-0.9956,0.0,0.85813]
[1778537431571,49.54,81827.81,0.0,-0.9956,0.0,0.85813]
[1778537437051,49.54,81826.04,0.0,-0.9956,0.0,0.8569]
[1778537437060,49.54,81826.04,0.0,-0.9956,0.0,0.8569]
[1778537437099,49.54,81825.36,0.0,-0.99561,0.0,0.85643]
[1778537437753,49.54,81825.36,0.0,-0.99561,0.0,0.85643]
[1778537437808,49.54,81825.36,0.0,-0.99561,0.0,0.85643]
[1778537443142,49.54,81822.66,0.0,-0.99562,0.0,0.85457]
[1778537448177,49.54,81822.95,0.0,-0.99562,0.0,0.85477]
[1778537449185,49.54,81818.02,0.0,-0.99564,0.0,0.85137]
[1778537449849,49.54,81818.02,0.0,-0.99564,0.0,0.85137]
[1778537450058,49.54,81818.02,0.0,-0.99564,0.0,0.85137]
[1778537450192,49.54,81815.97,0.0,-0.99564,0.0,0.84996]
[1778537450798,49.54,81815.97,0.0,-0.99564,0.0,0.84996]
[1778537450808,49.54,81815.97,0.0,-0.99564,0.0,0.84996]
[1778537456234,49.54,81813.66,0.0,-0.99565,0.0,0.84837]
[1778537458981,49.54,81813.75,0.0,-0.99565,0.0,0.84843]
[1778537459059,49.54,81813.75,0.0,-0.99565,0.0,0.84843]
[1778537459082,49.54,81805.58,0.0,-0.99568,0.0,0.84284]
[1778537459926,49.54,81805.58,0.0,-0.99568,0.0,0.84284]
[1778537460063,49.54,81805.58,0.0,-0.99568,0.0,0.84284]
[1778537460132,49.54,81802.86,0.0,-0.99569,0.0,0.84099]
[1778537461269,49.54,81807.93,0.0,-0.99567,0.0,0.84445]
[1778537464917,49.54,81809.85,0.0,-0.99567,0.0,0.84576]
[1778537465058,49.54,81809.85,0.0,-0.99567,0.0,0.84576]
[1778537465137,49.54,81813.16,0.0,-0.99565,0.0,0.84803]
[1778537465298,49.54,81815.87,0.0,-0.99564,0.0,0.84989]
[1778537466304,49.54,81820.74,0.0,-0.99562,0.0,0.85324]
[1778537467303,49.54,81820.74,0.0,-0.99562,0.0,0.85324]
[1778537467309,49.54,81820.74,0.0,-0.99562,0.0,0.85324]
[1778537467311,49.54,81825.62,0.0,-0.99561,0.0,0.85661]
[1778537468318,49.54,81822.86,0.0,-0.99562,0.0,0.85471]
[1778537473357,49.54,81819.42,0.0,-0.99563,0.0,0.85233]
[1778537474364,49.54,81813.37,0.0,-0.99565,0.0,0.84817]
[1778537475389,49.54,81813.37,0.0,-0.99565,0.0,0.84817]
[1778537475558,49.54,81813.37,0.0,-0.99565,0.0,0.84817]
[1778537475642,49.54,81810.12,0.0,-0.99567,0.0,0.84594]
[1778537476414,49.54,81810.12,0.0,-0.99567,0.0,0.84594]
[1778537476559,49.54,81810.12,0.0,-0.99567,0.0,0.84594]
[1778537480531,49.54,81810.06,0.0,-0.99567,0.0,0.8459]
[1778537480561,49.54,81810.06,0.0,-0.99567,0.0,0.8459]
[1778537480632,49.54,81810.93,0.0,-0.99566,0.0,0.8465]
[1778537484464,49.54,81810.5,0.0,-0.99566,0.0,0.8462]
[1778537484557,49.54,81810.5,0.0,-0.99566,0.0,0.8462]
[1778537489473,49.54,81806.66,0.0,-0.99568,0.0,0.84358]
[1778537490518,49.54,81806.66,0.0,-0.99568,0.0,0.84358]
[1778537490559,49.54,81806.66,0.0,-0.99568,0.0,0.84358]
[1778537490619,49.54,81803.03,0.0,-0.99569,0.0,0.8411]
[1778537491437,49.54,81803.03,0.0,-0.99569,0.0,0.8411]
[1778537491558,49.54,81803.03,0.0,-0.99569,0.0,0.8411]
[1778537496793,49.54,81802.85,0.0,-0.9957,0.0,0.84001]
[1778537496810,49.54,81802.85,0.0,-0.9957,0.0,0.84001]
[1778537496834,49.54,81805.82,0.0,-0.99569,0.0,0.84203]
[1778537497749,49.54,81805.82,0.0,-0.99569,0.0,0.84203]
[1778537497808,49.54,81805.82,0.0,-0.99569,0.0,0.84203]
[1778537498536,49.54,81810.22,0.0,-0.99567,0.0,0.84504]
[1778537499543,49.54,81813.57,0.0,-0.99566,0.0,0.84733]
[1778537500549,49.54,81813.57,0.0,-0.99566,0.0,0.84733]
[1778537500559,49.54,81813.57,0.0,-0.99566,0.0,0.84733]
[1778537504550,49.54,81816.92,0.0,-0.99564,0.0,0.84963]
[1778537504558,49.54,81816.92,0.0,-0.99564,0.0,0.84963]
[1778537504659,49.54,81820.99,0.0,-0.99563,0.0,0.85243]
[1778537505496,49.54,81820.99,0.0,-0.99563,0.0,0.85243]
[1778537505564,49.54,81820.99,0.0,-0.99563,0.0,0.85243]
[1778537513641,49.54,81821.74,0.0,-0.99563,0.0,0.85295]
[1778537514648,49.54,81819.44,0.0,-0.99563,0.0,0.85137]
[1778537515655,49.54,81816.94,0.0,-0.99564,0.0,0.84965]
[1778537516447,49.54,81816.94,0.0,-0.99564,0.0,0.84965]
[1778537516560,49.54,81816.94,0.0,-0.99564,0.0,0.84965]
[1778537516896,49.54,81816.94,0.0,-0.99564,0.0,0.84965]
[1778537517059,49.54,81816.94,0.0,-0.99564,0.0,0.84965]
[1778537517099,49.54,81819.91,0.0,-0.99563,0.0,0.85169]
[1778537523270,49.54,81819.28,0.0,-0.99564,0.0,0.85126]
[1778537523307,49.54,81818.94,0.0,-0.99564,0.0,0.85102]
[1778537523651,49.54,81818.94,0.0,-0.99564,0.0,0.85102]
[1778537523811,49.54,81818.94,0.0,-0.99564,0.0,0.85102]
[1778537523863,49.54,81818.79,0.0,-0.99564,0.0,0.85092]
[1778537529766,49.54,81819.07,0.0,-0.99564,0.0,0.85111]
[1778537532787,49.54,81816.88,0.0,-0.99564,0.0,0.8496]
[1778537537822,49.54,81818.03,0.0,-0.99564,0.0,0.8504]
[1778537541053,49.54,81818.08,0.0,-0.99564,0.0,0.85043]
[1778537541155,49.54,81818.33,0.0,-0.99564,0.0,0.8506]
[1778537541308,49.54,81818.33,0.0,-0.99564,0.0,0.8506]
[1778537542026,49.54,81818.33,0.0,-0.99564,0.0,0.8506]
[1778537542061,49.54,81818.33,0.0,-0.99564,0.0,0.8506]
[1778537542162,49.54,81817.89,0.0,-0.99564,0.0,0.8503]
[1778537548103,49.54,81818.38,0.0,-0.99564,0.0,0.85064]
[1778537548204,49.54,81821.03,0.0,-0.99563,0.0,0.85246]
[1778537548309,49.54,81821.03,0.0,-0.99563,0.0,0.85246]
[1778537548459,49.54,81821.03,0.0,-0.99563,0.0,0.85246]
[1778537548558,49.54,81821.03,0.0,-0.99563,0.0,0.85246]
[1778537548900,49.54,81820.82,0.0,-0.99563,0.0,0.85232]
[1778537549907,49.54,81817.38,0.0,-0.99564,0.0,0.84995]
[1778537552232,49.54,81817.64,0.0,-0.99564,0.0,0.85013]
[1778537552254,49.54,81816.48,0.0,-0.99565,0.0,0.84835]
[1778537552309,49.54,81816.48,0.0,-0.99565,0.0,0.84835]
[1778537552537,49.54,81816.48,0.0,-0.99565,0.0,0.84835]
[1778537552559,49.54,81816.48,0.0,-0.99565,0.0,0.84835]
[1778537552928,49.54,81815.26,0.0,-0.99566,0.0,0.84751]
[1778537554942,49.54,81819.05,0.0,-0.99564,0.0,0.85012]
[1778537561991,49.54,81818.85,0.0,-0.99564,0.0,0.84998]
[1778537565013,49.54,81816.17,0.0,-0.99565,0.0,0.84814]
[1778537566020,49.54,81810.7,0.0,-0.99567,0.0,0.84439]
[1778537566565,49.54,81810.7,0.0,-0.99567,0.0,0.84439]
[1778537566809,49.54,81810.7,0.0,-0.99567,0.0,0.84439]
[1778537566877,49.54,81810.7,0.0,-0.99567,0.0,0.84439]
[1778537567059,49.54,81810.7,0.0,-0.99567,0.0,0.84439]
[1778537567083,49.54,81809.8,0.0,-0.99568,0.0,0.84378]
[1778537573069,49.54,81807.99,0.0,-0.99568,0.0,0.84254]
[1778537576577,49.54,81807.1,0.0,-0.99569,0.0,0.84193]
[1778537576811,49.54,81807.1,0.0,-0.99569,0.0,0.84193]
[1778537576890,49.54,81807.1,0.0,-0.99569,0.0,0.84193]
[1778537577060,49.54,81807.1,0.0,-0.99569,0.0,0.84193]
[1778537577097,49.54,81807.14,0.0,-0.99569,0.0,0.84196]
[1778537578104,49.54,81802.61,0.0,-0.9957,0.0,0.83888]
[1778537580118,49.54,81800.51,0.0,-0.99571,0.0,0.83745]
[1778537582958,49.54,81800.51,0.0,-0.99571,0.0,0.83745]
[1778537583058,49.54,81800.51,0.0,-0.99571,0.0,0.83745]
[1778537583139,49.54,81798.54,0.0,-0.99572,0.0,0.83611]
[1778537583358,49.54,81798.54,0.0,-0.99572,0.0,0.83611]
[1778537583564,49.54,81798.54,0.0,-0.99572,0.0,0.83611]
[1778537589181,49.54,81798.1,0.0,-0.99572,0.0,0.83581]
[1778537591169,49.54,81798.34,0.0,-0.99572,0.0,0.83598]
[1778537591308,49.54,81798.34,0.0,-0.99572,0.0,0.83598]
[1778537591195,49.54,81803.51,0.0,-0.9957,0.0,0.83949]
[1778537591751,49.54,81803.51,0.0,-0.9957,0.0,0.83949]
[1778537591809,49.54,81803.51,0.0,-0.9957,0.0,0.83949]
[1778537592202,49.54,81802.83,0.0,-0.9957,0.0,0.83902]
[1778537595223,49.54,81806.05,0.0,-0.99569,0.0,0.84122]
[1778537595925,49.54,81806.05,0.0,-0.99569,0.0,0.84122]
[1778537596063,49.54,81806.05,0.0,-0.99569,0.0,0.84122]
[1778537596230,49.54,81807.87,0.0,-0.99568,0.0,0.84246]
[1778537596660,49.54,81807.87,0.0,-0.99568,0.0,0.84246]
[1778537596811,49.54,81807.87,0.0,-0.99568,0.0,0.84246]
[1778537598244,49.54,81810.25,0.0,-0.99568,0.0,0.84408]
[1778537603280,49.54,81810.14,0.0,-0.99568,0.0,0.84401]
[1778537604579,49.54,81809.94,0.0,-0.99568,0.0,0.84387]
[1778537604808,49.54,81809.94,0.0,-0.99568,0.0,0.84387]
[1778537604899,49.54,81809.94,0.0,-0.99568,0.0,0.84387]
[1778537605061,49.54,81809.94,0.0,-0.99568,0.0,0.84387]
[1778537605294,49.54,81809.64,0.0,-0.99568,0.0,0.84367]
[1778537609322,49.54,81807.99,0.0,-0.99568,0.0,0.84254]
[1778537614357,49.54,81808.74,0.0,-0.99569,0.0,0.84208]
[1778537616047,49.54,81808.74,0.0,-0.99569,0.0,0.84208]
[1778537616058,49.54,81808.74,0.0,-0.99569,0.0,0.84208]
[1778537616148,49.54,81808.71,0.0,-0.99569,0.0,0.84206]
[1778537617712,49.54,81809.3,0.0,-0.99568,0.0,0.84246]
[1778537617809,49.54,81809.3,0.0,-0.99568,0.0,0.84246]
[1778537623420,49.54,81807.75,0.0,-0.99569,0.0,0.8414]
[1778537624692,49.54,81807.75,0.0,-0.99569,0.0,0.8414]
[1778537624809,49.54,81807.75,0.0,-0.99569,0.0,0.8414]
[1778537626285,49.54,81804.96,0.0,-0.9957,0.0,0.8395]
[1778537626560,49.54,81804.96,0.0,-0.9957,0.0,0.8395]
[1778537626661,49.54,81804.05,0.0,-0.9957,0.0,0.83889]
[1778537630224,49.54,81803.94,0.0,-0.9957,0.0,0.83881]
[1778537630309,49.54,81803.94,0.0,-0.9957,0.0,0.83881]
[1778537634258,49.54,81803.42,0.0,-0.99571,0.0,0.83846]
[1778537634308,49.54,81803.42,0.0,-0.99571,0.0,0.83846]
[1778537634359,49.54,81804.12,0.0,-0.9957,0.0,0.83893]
[1778537635509,49.54,81813.7,0.0,-0.99567,0.0,0.84547]
[1778537636889,49.54,81813.7,0.0,-0.99567,0.0,0.84547]
[1778537637059,49.54,81813.7,0.0,-0.99567,0.0,0.84547]
[1778537637160,49.54,81817.9,0.0,-0.99565,0.0,0.84835]
[1778537643565,49.54,81819.18,0.0,-0.99565,0.0,0.84923]
[1778537648600,49.54,81819.41,0.0,-0.99564,0.0,0.84939]
[1778537655543,49.54,81819.68,0.0,-0.99564,0.0,0.84957]
[1778537657663,49.54,81825.05,0.0,-0.99562,0.0,0.85327]
[1778537660608,49.54,81824.32,0.0,-0.99563,0.0,0.85277]
[1778537660809,49.54,81824.32,0.0,-0.99563,0.0,0.85277]
[1778537661664,49.54,81824.36,0.0,-0.99563,0.0,0.85279]
[1778537661808,49.54,81824.36,0.0,-0.99563,0.0,0.85279]
[1778537661909,49.54,81823.97,0.0,-0.99563,0.0,0.85253]
[1778537668298,49.54,81825.7,0.0,-0.99562,0.0,0.85372]
[1778537668308,49.54,81825.7,0.0,-0.99562,0.0,0.85372]
[1778537670754,49.54,81830.6,0.0,-0.9956,0.0,0.85711]
[1778537675822,49.54,81831.37,0.0,-0.9956,0.0,0.85665]
[1778537676059,49.54,81831.37,0.0,-0.9956,0.0,0.85665]
[1778537676587,49.54,81829.04,0.0,-0.99561,0.0,0.85504]
[1778537676810,49.54,81829.04,0.0,-0.99561,0.0,0.85504]
[1778537676911,49.54,81829.5,0.0,-0.99561,0.0,0.85536]
[1778537682840,49.54,81828.87,0.0,-0.99561,0.0,0.85493]
[1778537684803,49.54,81831.24,0.0,-0.9956,0.0,0.85656]
[1778537684809,49.54,81831.24,0.0,-0.9956,0.0,0.85656]
[1778537692910,49.54,81831.32,0.0,-0.9956,0.0,0.85662]
[1778537697945,49.54,81831.27,0.0,-0.9956,0.0,0.85659]
[1778537701973,49.54,81823.99,0.0,-0.99563,0.0,0.85156]
[1778537703691,49.54,81824.87,0.0,-0.99563,0.0,0.85216]
[1778537703813,49.54,81824.87,0.0,-0.99563,0.0,0.85216]
[1778537703987,49.54,81828.71,0.0,-0.99561,0.0,0.85481]
[1778537705269,49.54,81828.71,0.0,-0.99561,0.0,0.85481]
[1778537705310,49.54,81828.71,0.0,-0.99561,0.0,0.85481]
[1778537705368,49.54,81831.71,0.0,-0.9956,0.0,0.85689]
[1778537711040,49.54,81834.41,0.0,-0.99559,0.0,0.85876]
[1778537712157,49.54,81834.41,0.0,-0.99559,0.0,0.85876]
[1778537712309,49.54,81834.41,0.0,-0.99559,0.0,0.85876]
[1778537718441,49.54,81834.76,0.0,-0.99559,0.0,0.859]
[1778537718558,49.54,81833.15,0.0,-0.9956,0.0,0.85789]
[1778537718659,49.54,81833.15,0.0,-0.9956,0.0,0.85789]
[1778537721110,49.54,81839.03,0.0,-0.99557,0.0,0.86197]
[1778537722117,49.54,81843.59,0.0,-0.99555,0.0,0.86515]
[1778537724327,49.54,81843.6,0.0,-0.99555,0.0,0.86516]
[1778537724569,49.54,81844.8,0.0,-0.99555,0.0,0.86599]
[1778537730173,49.54,81845.94,0.0,-0.99555,0.0,0.86679]
[1778537733194,49.54,81851.15,0.0,-0.99553,0.0,0.86944]
[1778537735065,49.54,81852.21,0.0,-0.99553,0.0,0.87019]
[1778537735309,49.54,81852.21,0.0,-0.99553,0.0,0.87019]
[1778537736500,49.54,81852.31,0.0,-0.99553,0.0,0.87026]
[1778537736557,49.54,81852.31,0.0,-0.99553,0.0,0.87026]
[1778537737222,49.54,81852.75,0.0,-0.99552,0.0,0.87057]
[1778537742257,49.54,81846.82,0.0,-0.99555,0.0,0.86641]
[1778537744158,49.54,81844.83,0.0,-0.99556,0.0,0.86502]
[1778537744308,49.54,81844.83,0.0,-0.99556,0.0,0.86502]
[1778537750313,49.54,81844.84,0.0,-0.99556,0.0,0.86503]
[1778537752439,49.54,81845.22,0.0,-0.99555,0.0,0.8653]
[1778537752561,49.54,81847.68,0.0,-0.99554,0.0,0.86701]
[1778537753334,49.54,81850.76,0.0,-0.99553,0.0,0.86917]
[1778537753846,49.54,81850.76,0.0,-0.99553,0.0,0.86917]
[1778537754059,49.54,81850.76,0.0,-0.99553,0.0,0.86917]
[1778537754341,49.54,81851.28,0.0,-0.99553,0.0,0.86954]
[1778537760383,49.54,81852.11,0.0,-0.99553,0.0,0.87012]
[1778537765418,49.54,81852.32,0.0,-0.99553,0.0,0.87026]
[1778537766425,49.54,81848.15,0.0,-0.99554,0.0,0.86734]
[1778537767432,49.54,81839.43,0.0,-0.99558,0.0,0.86126]
[1778537768094,49.54,81839.43,0.0,-0.99558,0.0,0.86126]
[1778537768099,49.54,81839.43,0.0,-0.99558,0.0,0.86126]
[1778537768439,49.54,81836.91,0.0,-0.99559,0.0,0.85951]
[1778537772474,49.54,81823.23,0.0,-0.99564,0.0,0.85005]
[1778537773481,49.54,81817.17,0.0,-0.99566,0.0,0.84589]
[1778537774210,49.54,81817.17,0.0,-0.99566,0.0,0.84589]
[1778537774308,49.54,81817.17,0.0,-0.99566,0.0,0.84589]
[1778537775358,49.54,81816.08,0.0,-0.99567,0.0,0.84515]
[1778537775416,49.54,81816.08,0.0,-0.99567,0.0,0.84515]
[1778537775564,49.54,81816.08,0.0,-0.99567,0.0,0.84515]
[1778537778516,49.54,81812.18,0.0,-0.99568,0.0,0.84248]
[1778537781077,49.54,81810.43,0.0,-0.99569,0.0,0.84129]
[1778537781308,49.54,81810.43,0.0,-0.99569,0.0,0.84129]
[1778537785565,49.54,81813.73,0.0,-0.99568,0.0,0.84354]
[1778537787245,49.54,81813.73,0.0,-0.99568,0.0,0.84354]
[1778537787307,49.54,81813.73,0.0,-0.99568,0.0,0.84354]
[1778537787346,49.54,81823.91,0.0,-0.99564,0.0,0.85052]
[1778537788266,49.54,81823.91,0.0,-0.99564,0.0,0.85052]
[1778537788308,49.54,81823.91,0.0,-0.99564,0.0,0.85052]
[1778537788367,49.54,81824.26,0.0,-0.99564,0.0,0.85076]
[1778537793621,49.54,81825.19,0.0,-0.99564,0.0,0.85042]
[1778537796996,49.54,81824.9,0.0,-0.99564,0.0,0.85022]
[1778537797059,49.54,81824.9,0.0,-0.99564,0.0,0.85022]
[1778537802684,49.54,81823.7,0.0,-0.99564,0.0,0.8494]
[1778537804523,49.54,81823.7,0.0,-0.99564,0.0,0.8494]
[1778537804565,49.54,81824.17,0.0,-0.99564,0.0,0.84972]
[1778537806068,49.54,81824.09,0.0,-0.99564,0.0,0.84967]
[1778537806227,49.54,81824.09,0.0,-0.99564,0.0,0.84967]
[1778537806290,49.54,81824.09,0.0,-0.99564,0.0,0.84967]
[1778537806712,49.54,81828.43,0.0,-0.99562,0.0,0.85266]
[1778537808191,49.54,81828.43,0.0,-0.99562,0.0,0.85266]
[1778537808309,49.54,81828.43,0.0,-0.99562,0.0,0.85266]
[1778537808405,49.54,81834.75,0.0,-0.9956,0.0,0.85702]
[1778537813414,49.54,81834.82,0.0,-0.9956,0.0,0.85707]
[1778537813557,49.54,81834.82,0.0,-0.9956,0.0,0.85707]
[1778537814154,49.54,81834.93,0.0,-0.9956,0.0,0.85715]
[1778537814307,49.54,81834.93,0.0,-0.9956,0.0,0.85715]
[1778537814337,49.54,81835.48,0.0,-0.9956,0.0,0.85753]
[1778537819804,49.54,81834.37,0.0,-0.9956,0.0,0.85676]
[1778537821818,49.54,81830.41,0.0,-0.99562,0.0,0.85402]
[1778537822831,49.54,81830.41,0.0,-0.99562,0.0,0.85402]
[1778537823061,49.54,81830.41,0.0,-0.99562,0.0,0.85402]
[1778537823068,49.54,81825.34,0.0,-0.99564,0.0,0.85053]
[1778537823832,49.54,81820.35,0.0,-0.99566,0.0,0.8471]
[1778537826391,49.54,81819.22,0.0,-0.99566,0.0,0.84632]
[1778537826560,49.54,81819.22,0.0,-0.99566,0.0,0.84632]
[1778537826694,49.54,81820.86,0.0,-0.99565,0.0,0.84745]
[1778537826809,49.54,81820.86,0.0,-0.99565,0.0,0.84745]
[1778537826854,49.54,81823.44,0.0,-0.99564,0.0,0.84922]
[1778537830361,49.54,81822.3,0.0,-0.99565,0.0,0.84844]
[1778537830560,49.54,81822.3,0.0,-0.99565,0.0,0.84844]
[1778537830882,49.54,81818.67,0.0,-0.99566,0.0,0.84595]
[1778537835917,49.54,81818.62,0.0,-0.99566,0.0,0.84591]
[1778537839557,49.54,81819.05,0.0,-0.99566,0.0,0.84621]
[1778537839808,49.54,81819.63,0.0,-0.99566,0.0,0.8466]
[1778537840804,49.54,81821.53,0.0,-0.99565,0.0,0.84791]
[1778537841059,49.54,81821.53,0.0,-0.99565,0.0,0.84791]
[1778537841123,49.54,81821.63,0.0,-0.99565,0.0,0.84798]
[1778537842966,49.54,81829.29,0.0,-0.99562,0.0,0.85325]
[1778537844109,49.54,81829.29,0.0,-0.99562,0.0,0.85325]
[1778537844308,49.54,81829.29,0.0,-0.99562,0.0,0.85325]
[1778537850539,49.54,81829.56,0.0,-0.99562,0.0,0.85344]
[1778537850559,49.54,81829.56,0.0,-0.99562,0.0,0.85344]
[1778537851181,49.54,81829.56,0.0,-0.99562,0.0,0.85344]
[1778537851309,49.54,81829.56,0.0,-0.99562,0.0,0.85344]
[1778537851410,49.54,81829.71,0.0,-0.99562,0.0,0.85256]
[1778537857064,49.54,81829.23,0.0,-0.99563,0.0,0.85223]
[1778537858071,49.54,81824.89,0.0,-0.99564,0.0,0.84924]
[1778537860560,49.54,81824.05,0.0,-0.99565,0.0,0.84866]
[1778537863106,49.54,81827.55,0.0,-0.99563,0.0,0.85107]
[1778537864451,49.54,81831.06,0.0,-0.99562,0.0,0.85349]
[1778537870158,49.54,81843.4,0.0,-0.99557,0.0,0.86204]
[1778537871165,49.54,81846.62,0.0,-0.99556,0.0,0.86429]
[1778537872308,49.54,81846.62,0.0,-0.99556,0.0,0.86429]
[1778537872559,49.54,81846.62,0.0,-0.99556,0.0,0.86429]
[1778537872560,49.54,81846.62,0.0,-0.99556,0.0,0.86429]
[1778537872603,49.54,81846.58,0.0,-0.99556,0.0,0.86426]
[1778537872809,49.54,81846.58,0.0,-0.99556,0.0,0.86426]
[1778537878001,49.54,81845.36,0.0,-0.99556,0.0,0.86341]
[1778537878059,49.54,81845.36,0.0,-0.99556,0.0,0.86341]
[1778537878066,49.54,81845.36,0.0,-0.99556,0.0,0.86341]
[1778537878308,49.54,81845.36,0.0,-0.99556,0.0,0.86341]
[1778537878409,49.54,81844.07,0.0,-0.99557,0.0,0.86251]
[1778537884261,49.54,81846.58,0.0,-0.99556,0.0,0.86426]
[1778537887282,49.54,81843.72,0.0,-0.99557,0.0,0.86227]
[1778537889296,49.54,81848.41,0.0,-0.99555,0.0,0.86554]
[1778537890623,49.54,81848.41,0.0,-0.99555,0.0,0.86554]
[1778537890816,49.54,81848.5,0.0,-0.99555,0.0,0.8656]
[1778537890892,49.54,81848.5,0.0,-0.99555,0.0,0.8656]
[1778537891058,49.54,81848.5,0.0,-0.99555,0.0,0.8656]
[1778537890724,49.54,81848.5,0.0,-0.99555,0.0,0.8656]
[1778537896346,49.54,81846.89,0.0,-0.99556,0.0,0.86448]
[1778537897440,49.54,81846.89,0.0,-0.99556,0.0,0.86448]
[1778537897558,49.54,81846.89,0.0,-0.99556,0.0,0.86448]
[1778537897541,49.54,81845.88,0.0,-0.99556,0.0,0.86377]
[1778537897758,49.54,81845.88,0.0,-0.99556,0.0,0.86377]
[1778537897809,49.54,81845.88,0.0,-0.99556,0.0,0.86377]
[1778537905408,49.54,81846.05,0.0,-0.99556,0.0,0.86389]
[1778537908468,49.54,81845.98,0.0,-0.99556,0.0,0.86384]
[1778537908560,49.54,81845.98,0.0,-0.99556,0.0,0.86384]
[1778537908569,49.54,81845.66,0.0,-0.99556,0.0,0.86362]
[1778537908810,49.54,81845.66,0.0,-0.99556,0.0,0.86362]
[1778537913079,49.54,81845.68,0.0,-0.99557,0.0,0.86264]
[1778537913307,49.54,81845.68,0.0,-0.99557,0.0,0.86264]
[1778537913464,49.54,81847.04,0.0,-0.99556,0.0,0.86359]
[1778537916485,49.54,81843.73,0.0,-0.99557,0.0,0.86128]
[1778537918965,49.54,81841.88,0.0,-0.99558,0.0,0.86]
[1778537919063,49.54,81841.88,0.0,-0.99558,0.0,0.86]
[1778537919506,49.54,81836.29,0.0,-0.9956,0.0,0.85612]
[1778537922934,49.54,81836.76,0.0,-0.9956,0.0,0.85644]
[1778537923066,49.54,81836.76,0.0,-0.9956,0.0,0.85644]
[1778537923473,49.54,81836.76,0.0,-0.9956,0.0,0.85644]
[1778537923558,49.54,81836.76,0.0,-0.9956,0.0,0.85644]
[1778537923631,49.54,81840.56,0.0,-0.99559,0.0,0.85908]
[1778537929576,49.54,81841.67,0.0,-0.99558,0.0,0.85985]
[1778537931593,49.54,81851.25,0.0,-0.99554,0.0,0.86653]
[1778537932600,49.54,81862.8,0.0,-0.9955,0.0,0.87464]
[1778537933607,49.54,81862.87,0.0,-0.9955,0.0,0.87469]
[1778537935831,49.54,81862.89,0.0,-0.9955,0.0,0.8747]
[1778537936059,49.54,81862.89,0.0,-0.9955,0.0,0.8747]
[1778537936628,49.54,81869.74,0.0,-0.99547,0.0,0.87954]
[1778537938642,49.54,81870.53,0.0,-0.99547,0.0,0.8801]
[1778537938793,49.54,81870.53,0.0,-0.99547,0.0,0.8801]
[1778537938809,49.54,81870.53,0.0,-0.99547,0.0,0.8801]
[1778537944684,49.54,81876.41,0.0,-0.99544,0.0,0.88427]
[1778537946253,49.54,81876.4,0.0,-0.99544,0.0,0.88427]
[1778537946308,49.54,81876.4,0.0,-0.99544,0.0,0.88427]
[1778537946491,49.54,81876.4,0.0,-0.99544,0.0,0.88427]
[1778537946558,49.54,81876.4,0.0,-0.99544,0.0,0.88427]
[1778537946699,49.54,81876.03,0.0,-0.99545,0.0,0.884]
[1778537951737,49.54,81876.55,0.0,-0.99544,0.0,0.88437]
[1778537956772,49.54,81876.43,0.0,-0.99544,0.0,0.88429]
[1778537957854,49.54,81876.43,0.0,-0.99544,0.0,0.88429]
[1778537957962,49.54,81876.43,0.0,-0.99544,0.0,0.88429]
[1778537958058,49.54,81876.43,0.0,-0.99544,0.0,0.88429]
[1778537958063,49.54,81876.35,0.0,-0.99544,0.0,0.88423]
[1778537963821,49.54,81876.86,0.0,-0.99544,0.0,0.88459]
[1778537968856,49.54,81877.51,0.0,-0.99544,0.0,0.88506]
[1778537970870,49.54,81882.32,0.0,-0.99542,0.0,0.88849]
[1778537972884,49.54,81884.3,0.0,-0.99542,0.0,0.88889]
[1778537974109,49.54,81884.3,0.0,-0.99542,0.0,0.88889]
[1778537974282,49.54,81884.3,0.0,-0.99542,0.0,0.88889]
[1778537974308,49.54,81884.3,0.0,-0.99542,0.0,0.88889]
[1778537974383,49.54,81883.75,0.0,-0.99542,0.0,0.88849]
[1778537979933,49.54,81885.73,0.0,-0.99541,0.0,0.88991]
[1778537984968,49.54,81885.8,0.0,-0.99541,0.0,0.88996]
[1778537986228,49.54,81885.8,0.0,-0.99541,0.0,0.88996]
[1778537986308,49.54,81885.8,0.0,-0.99541,0.0,0.88996]
[1778537986395,49.54,81885.8,0.0,-0.99541,0.0,0.88996]
[1778537986564,49.54,81885.8,0.0,-0.99541,0.0,0.88996]
[1778537986661,49.54,81885.83,0.0,-0.99541,0.0,0.88998]
[1778537992018,49.54,81885.97,0.0,-0.99541,0.0,0.89008]
[1778537997218,49.54,81884.77,0.0,-0.99542,0.0,0.88922]
[1778537997309,49.54,81884.77,0.0,-0.99542,0.0,0.88922]
[1778537997403,49.54,81884.77,0.0,-0.99542,0.0,0.88922]
[1778537997558,49.54,81884.77,0.0,-0.99542,0.0,0.88922]
[1778537997622,49.54,81885.11,0.0,-0.99541,0.0,0.88947]
[1778538001082,49.54,81888.7,0.0,-0.9954,0.0,0.89204]
[1778538002820,49.54,81890.51,0.0,-0.99539,0.0,0.89333]
[1778538002899,49.54,81890.51,0.0,-0.99539,0.0,0.89333]
[1778538003059,49.54,81890.51,0.0,-0.99539,0.0,0.89333]
[1778538003096,49.54,81891.15,0.0,-0.99539,0.0,0.89379]
[1778538009138,49.54,81892.2,0.0,-0.99538,0.0,0.89455]
[1778538011366,49.54,81894.55,0.0,-0.99538,0.0,0.89624]
[1778538011430,49.54,81894.55,0.0,-0.99538,0.0,0.89624]
[1778538011557,49.54,81894.55,0.0,-0.99538,0.0,0.89624]
[1778538011658,49.54,81894.55,0.0,-0.99538,0.0,0.89624]
[1778538018201,49.54,81894.55,0.0,-0.99538,0.0,0.89624]
[1778538020216,49.54,81900.17,0.0,-0.99535,0.0,0.90029]
[1778538021965,49.54,81901.39,0.0,-0.99535,0.0,0.90117]
[1778538022018,49.54,81901.39,0.0,-0.99535,0.0,0.90117]
[1778538022059,49.54,81901.39,0.0,-0.99535,0.0,0.90117]
[1778538022229,49.54,81901.63,0.0,-0.99535,0.0,0.90134]
[1778538026257,49.54,81906.49,0.0,-0.99533,0.0,0.90486]
[1778538026970,49.54,81906.49,0.0,-0.99533,0.0,0.90486]
[1778538027017,49.54,81906.49,0.0,-0.99533,0.0,0.90486]
[1778538027072,49.54,81906.49,0.0,-0.99533,0.0,0.90486]
[1778538027264,49.54,81908.97,0.0,-0.99532,0.0,0.90666]
[1778538028271,49.54,81912.4,0.0,-0.9953,0.0,0.90916]
[1778538030802,49.54,81914.4,0.0,-0.99529,0.0,0.91062]
[1778538030808,49.54,81914.4,0.0,-0.99529,0.0,0.91062]
[1778538034953,49.54,81912.89,0.0,-0.9953,0.0,0.90848]
[1778538034961,49.54,81912.89,0.0,-0.9953,0.0,0.90848]
[1778538035060,49.54,81912.89,0.0,-0.9953,0.0,0.90848]
[1778538035320,49.54,81912.41,0.0,-0.99531,0.0,0.90813]
[1778538040356,49.54,81913.96,0.0,-0.9953,0.0,0.90926]
[1778538043725,49.54,81912.63,0.0,-0.99531,0.0,0.90829]
[1778538043804,49.54,81912.63,0.0,-0.99531,0.0,0.90829]
[1778538043809,49.54,81912.62,0.0,-0.99531,0.0,0.90829]
[1778538044059,49.54,81912.62,0.0,-0.99531,0.0,0.90829]
[1778538044384,49.54,81915.07,0.0,-0.9953,0.0,0.91007]
[1778538049419,49.54,81912.04,0.0,-0.99531,0.0,0.90787]
[1778538049877,49.54,81912.04,0.0,-0.99531,0.0,0.90787]
[1778538050014,49.54,81912.04,0.0,-0.99531,0.0,0.90787]
[1778538050058,49.54,81912.04,0.0,-0.99531,0.0,0.90787]
[1778538050426,49.54,81909.59,0.0,-0.99532,0.0,0.90608]
[1778538055461,49.54,81909.28,0.0,-0.99532,0.0,0.90586]
[1778538060496,49.54,81908.99,0.0,-0.99532,0.0,0.90565]
[1778538062209,49.54,81908.45,0.0,-0.99532,0.0,0.90526]
[1778538062307,49.54,81908.45,0.0,-0.99532,0.0,0.90526]
[1778538062363,49.54,81908.45,0.0,-0.99532,0.0,0.90526]
[1778538062558,49.54,81908.45,0.0,-0.99532,0.0,0.90526]
[1778538062595,49.54,81908.45,0.0,-0.99532,0.0,0.90526]
[1778538069559,49.54,81906.83,0.0,-0.99533,0.0,0.90408]
[1778538071588,49.54,81908.03,0.0,-0.99532,0.0,0.90495]
[1778538071638,49.54,81908.03,0.0,-0.99532,0.0,0.90495]
[1778538071808,49.54,81908.03,0.0,-0.99532,0.0,0.90495]
[1778538071687,49.54,81910.4,0.0,-0.99532,0.0,0.90667]
[1778538079629,49.54,81909.98,0.0,-0.99532,0.0,0.90637]
[1778538082673,49.54,81904.2,0.0,-0.99534,0.0,0.90218]
[1778538083660,49.54,81888.49,0.0,-0.99541,0.0,0.89087]
[1778538084543,49.54,81888.49,0.0,-0.99541,0.0,0.89087]
[1778538084558,49.54,81888.49,0.0,-0.99541,0.0,0.89087]
[1778538084718,49.54,81888.49,0.0,-0.99541,0.0,0.89087]
[1778538084808,49.54,81888.49,0.0,-0.99541,0.0,0.89087]
[1778538084819,49.54,81887.32,0.0,-0.99541,0.0,0.89003]
[1778538089044,49.54,81886.14,0.0,-0.99541,0.0,0.88919]
[1778538089058,49.54,81886.14,0.0,-0.99541,0.0,0.88919]
[1778538089701,49.54,81886.21,0.0,-0.99541,0.0,0.88924]
[1778538092722,49.54,81881.44,0.0,-0.99544,0.0,0.88482]
[1778538094736,49.54,81878.14,0.0,-0.99545,0.0,0.88247]
[1778538095691,49.54,81878.14,0.0,-0.99545,0.0,0.88247]
[1778538095796,49.54,81878.14,0.0,-0.99545,0.0,0.88247]
[1778538095809,49.54,81878.14,0.0,-0.99545,0.0,0.88247]
[1778538095743,49.54,81878.53,0.0,-0.99545,0.0,0.88275]
[1778538096750,49.54,81881.84,0.0,-0.99544,0.0,0.88511]
[1778538101785,49.54,81881.37,0.0,-0.99544,0.0,0.88477]
[1778538108834,49.54,81876.42,0.0,-0.99546,0.0,0.88125]
[1778538109852,49.54,81876.42,0.0,-0.99546,0.0,0.88125]
[1778538109991,49.54,81875.02,0.0,-0.99546,0.0,0.88026]
[1778538110059,49.54,81875.02,0.0,-0.99546,0.0,0.88026]
[1778538110848,49.54,81873.44,0.0,-0.99547,0.0,0.87914]
[1778538115408,49.54,81872.31,0.0,-0.99548,0.0,0.87834]
[1778538115559,49.54,81872.31,0.0,-0.99548,0.0,0.87834]
[1778538115566,49.54,81872.31,0.0,-0.99548,0.0,0.87834]
[1778538115808,49.54,81872.31,0.0,-0.99548,0.0,0.87834]
[1778538115883,49.54,81873.17,0.0,-0.99547,0.0,0.87895]
[1778538120919,49.54,81872.77,0.0,-0.99547,0.0,0.87867]
[1778538123736,49.54,81872.81,0.0,-0.99547,0.0,0.8787]
[1778538123807,49.54,81872.81,0.0,-0.99547,0.0,0.8787]
[1778538123843,49.54,81872.81,0.0,-0.99547,0.0,0.8787]
[1778538123895,49.54,81867.9,0.0,-0.99549,0.0,0.87523]
[1778538124063,49.54,81867.9,0.0,-0.99549,0.0,0.87523]
[1778538126960,49.54,81865.27,0.0,-0.9955,0.0,0.87337]
[1778538130683,49.54,81865.24,0.0,-0.9955,0.0,0.87335]
[1778538130808,49.54,81865.24,0.0,-0.9955,0.0,0.87335]
[1778538130860,49.54,81865.24,0.0,-0.9955,0.0,0.87335]
[1778538130901,49.54,81865.19,0.0,-0.9955,0.0,0.87332]
[1778538131058,49.54,81865.19,0.0,-0.9955,0.0,0.87332]
[1778538136120,49.54,81864.12,0.0,-0.99551,0.0,0.87256]
[1778538136309,49.54,81864.12,0.0,-0.99551,0.0,0.87256]
[1778538136353,49.54,81864.12,0.0,-0.99551,0.0,0.87256]
[1778538136562,49.54,81864.12,0.0,-0.99551,0.0,0.87256]
[1778538136577,49.54,81863.09,0.0,-0.99551,0.0,0.87184]
[1778538139044,49.54,81860.2,0.0,-0.99552,0.0,0.86981]
[1778538140552,49.54,81860.2,0.0,-0.99552,0.0,0.86981]
[1778538140559,49.54,81860.2,0.0,-0.99552,0.0,0.86981]
[1778538140653,49.54,81857.04,0.0,-0.99554,0.0,0.86759]
[1778538141058,49.54,81854.46,0.0,-0.99555,0.0,0.86579]
[1778538145086,49.54,81849.33,0.0,-0.99557,0.0,0.86221]
[1778538146342,49.54,81849.33,0.0,-0.99557,0.0,0.86221]
[1778538146560,49.54,81849.33,0.0,-0.99557,0.0,0.86221]
[1778538152135,49.54,81846.4,0.0,-0.99558,0.0,0.85918]
[1778538154042,49.54,81845.29,0.0,-0.99559,0.0,0.85841]
[1778538154057,49.54,81845.29,0.0,-0.99559,0.0,0.85841]
[1778538154874,49.54,81845.29,0.0,-0.99559,0.0,0.85841]
[1778538154859,49.54,81845.19,0.0,-0.99559,0.0,0.85834]
[1778538155060,49.54,81845.19,0.0,-0.99559,0.0,0.85834]
[1778538159773,49.54,81843.74,0.0,-0.99559,0.0,0.85733]
[1778538159807,49.54,81843.74,0.0,-0.99559,0.0,0.85733]
[1778538159868,49.54,81838.46,0.0,-0.99561,0.0,0.85368]
[1778538159953,49.54,81838.46,0.0,-0.99561,0.0,0.85368]
[1778538160060,49.54,81838.46,0.0,-0.99561,0.0,0.85368]
[1778538168247,49.54,81837.83,0.0,-0.99562,0.0,0.85324]
[1778538169382,49.54,81837.83,0.0,-0.99562,0.0,0.85324]
[1778538169522,49.54,81837.83,0.0,-0.99562,0.0,0.85324]
[1778538169558,49.54,81837.83,0.0,-0.99562,0.0,0.85324]
[1778538169592,49.54,81837.73,0.0,-0.99562,0.0,0.85317]
[1778538175296,49.54,81837.25,0.0,-0.99562,0.0,0.85284]
[1778538176314,49.54,81837.25,0.0,-0.99562,0.0,0.85284]
[1778538176559,49.54,81837.25,0.0,-0.99562,0.0,0.85284]
[1778538178605,49.54,81837.18,0.0,-0.99562,0.0,0.85279]
[1778538178808,49.54,81837.18,0.0,-0.99562,0.0,0.85279]
[1778538178818,49.54,81837.13,0.0,-0.99562,0.0,0.85276]
[1778538184359,49.54,81837.07,0.0,-0.99562,0.0,0.85272]
[1778538187612,49.54,81836.89,0.0,-0.99562,0.0,0.85259]
[1778538187809,49.54,81836.89,0.0,-0.99562,0.0,0.85259]
[1778538187910,49.54,81835.05,0.0,-0.99563,0.0,0.85133]
[1778538191409,49.54,81833.01,0.0,-0.99564,0.0,0.84992]
[1778538193223,49.54,81833.04,0.0,-0.99564,0.0,0.84994]
[1778538193307,49.54,81833.04,0.0,-0.99564,0.0,0.84994]
[1778538193475,49.54,81833.04,0.0,-0.99564,0.0,0.84994]
[1778538193557,49.54,81833.04,0.0,-0.99564,0.0,0.84994]
[1778538193576,49.54,81834.57,0.0,-0.99563,0.0,0.85099]
[1778538197451,49.54,81830.71,0.0,-0.99565,0.0,0.84834]
[1778538198087,49.54,81830.71,0.0,-0.99565,0.0,0.84834]
[1778538198308,49.54,81830.71,0.0,-0.99565,0.0,0.84834]
[1778538198594,49.54,81830.71,0.0,-0.99565,0.0,0.84834]
[1778538198808,49.54,81830.71,0.0,-0.99565,0.0,0.84834]
[1778538198909,49.54,81826.1,0.0,-0.99566,0.0,0.84518]
[1778538201479,49.54,81827.9,0.0,-0.99566,0.0,0.84641]
[1778538206514,49.54,81826.64,0.0,-0.99566,0.0,0.84555]
[1778538211550,49.54,81826.62,0.0,-0.99567,0.0,0.84455]
[1778538214572,49.54,81814.85,0.0,-0.99571,0.0,0.83653]
[1778538215578,49.54,81806.43,0.0,-0.99574,0.0,0.83083]
[1778538216116,49.54,81806.43,0.0,-0.99574,0.0,0.83083]
[1778538216308,49.54,81806.43,0.0,-0.99574,0.0,0.83083]
[1778538216783,49.54,81806.43,0.0,-0.99574,0.0,0.83083]
[1778538216808,49.54,81806.43,0.0,-0.99574,0.0,0.83083]
[1778538216934,49.54,81805.44,0.0,-0.99575,0.0,0.83016]
[1778538218599,49.54,81802.69,0.0,-0.99576,0.0,0.8283]
[1778538220429,49.54,81802.5,0.0,-0.99576,0.0,0.82818]
[1778538223310,49.54,81801.71,0.0,-0.99576,0.0,0.82764]
[1778538223636,49.54,81800.32,0.0,-0.99577,0.0,0.82671]
[1778538225190,49.54,81800.57,0.0,-0.99577,0.0,0.82688]
[1778538225308,49.54,81800.57,0.0,-0.99577,0.0,0.82688]
[1778538228671,49.54,81802.58,0.0,-0.99576,0.0,0.82823]
[1778538230518,49.54,81803.38,0.0,-0.99576,0.0,0.82877]
[1778538230557,49.54,81803.38,0.0,-0.99576,0.0,0.82877]
[1778538231692,49.54,81806.5,0.0,-0.99574,0.0,0.83087]
[1778538236032,49.54,81805.46,0.0,-0.99575,0.0,0.83017]
[1778538236063,49.54,81805.46,0.0,-0.99575,0.0,0.83017]
[1778538237310,49.54,81805.56,0.0,-0.99575,0.0,0.83024]
[1778538237734,49.54,81806.79,0.0,-0.99574,0.0,0.83107]
[1778538238512,49.54,81806.79,0.0,-0.99574,0.0,0.83107]
[1778538238558,49.54,81806.79,0.0,-0.99574,0.0,0.83107]
[1778538238741,49.54,81814.8,0.0,-0.99571,0.0,0.83649]
[1778538239748,49.54,81811.84,0.0,-0.99572,0.0,0.83449]
[1778538241252,49.54,81813.69,0.0,-0.99572,0.0,0.83574]
[1778538241310,49.54,81813.69,0.0,-0.99572,0.0,0.83574]
[1778538241762,49.54,81812.41,0.0,-0.99572,0.0,0.83487]
[1778538243792,49.54,81812.22,0.0,-0.99572,0.0,0.83474]
[1778538243809,49.54,81812.22,0.0,-0.99572,0.0,0.83474]
[1778538247804,49.54,81817.32,0.0,-0.9957,0.0,0.83821]
[1778538248121,49.54,81817.32,0.0,-0.9957,0.0,0.83821]
[1778538248309,49.54,81817.32,0.0,-0.9957,0.0,0.83821]
[1778538249224,49.54,81818.05,0.0,-0.9957,0.0,0.8387]
[1778538249310,49.54,81818.05,0.0,-0.9957,0.0,0.8387]
[1778538249819,49.54,81814.43,0.0,-0.99571,0.0,0.83624]
[1778538251225,49.54,81812.16,0.0,-0.99572,0.0,0.8347]
[1778538251312,49.54,81812.16,0.0,-0.99572,0.0,0.8347]
[1778538253847,49.54,81818.47,0.0,-0.9957,0.0,0.83899]
[1778538256875,49.54,81821.69,0.0,-0.99568,0.0,0.84118]
[1778538258450,49.54,81823.28,0.0,-0.99568,0.0,0.84227]
[1778538258558,49.54,81823.28,0.0,-0.99568,0.0,0.84227]
[1778538259891,49.54,81823.6,0.0,-0.99568,0.0,0.84249]
[1778538259895,49.54,81824.42,0.0,-0.99567,0.0,0.84305]
[1778538260063,49.54,81824.42,0.0,-0.99567,0.0,0.84305]
[1778538264238,49.54,81827.04,0.0,-0.99566,0.0,0.84484]
[1778538264308,49.54,81827.04,0.0,-0.99566,0.0,0.84484]
[1778538268765,49.54,81828.69,0.0,-0.99566,0.0,0.84597]
[1778538268812,49.54,81828.69,0.0,-0.99566,0.0,0.84597]
[1778538271135,49.54,81832.46,0.0,-0.99564,0.0,0.84856]
[1778538271309,49.54,81832.46,0.0,-0.99564,0.0,0.84856]
[1778538271980,49.54,81832.06,0.0,-0.99565,0.0,0.84731]
[1778538272987,49.54,81837.28,0.0,-0.99563,0.0,0.8509]
[1778538273069,49.54,81837.28,0.0,-0.99563,0.0,0.8509]
[1778538273310,49.54,81837.28,0.0,-0.99563,0.0,0.8509]
[1778538273994,49.54,81841.52,0.0,-0.99561,0.0,0.85382]
[1778538275001,49.54,81846.38,0.0,-0.99559,0.0,0.85719]
[1778538276027,49.54,81846.38,0.0,-0.99559,0.0,0.85719]
[1778538276070,49.54,81846.84,0.0,-0.99559,0.0,0.85751]
[1778538277016,49.54,81846.24,0.0,-0.99559,0.0,0.85709]
[1778538282051,49.54,81847.76,0.0,-0.99559,0.0,0.85814]
[1778538287087,49.54,81847.41,0.0,-0.99559,0.0,0.8579]
[1778538289311,49.54,81846.24,0.0,-0.99559,0.0,0.85709]
[1778538295164,49.54,81849.09,0.0,-0.99558,0.0,0.85907]
[1778538295218,49.54,81849.09,0.0,-0.99558,0.0,0.85907]
[1778538295307,49.54,81849.09,0.0,-0.99558,0.0,0.85907]
[1778538295408,49.54,81848.03,0.0,-0.99559,0.0,0.85833]
[1778538300177,49.55,81844.76,0.0,-0.9956,0.0,0.85655]
[1778538302096,49.55,81842.6,0.0,-0.99561,0.0,0.85506]
[1778538302165,49.55,81842.6,0.0,-0.99561,0.0,0.85506]
[1778538302308,49.55,81842.6,0.0,-0.99561,0.0,0.85506]
[1778538302805,49.55,81842.39,0.0,-0.99561,0.0,0.85491]
[1778538303198,49.55,81833.89,0.0,-0.99564,0.0,0.84905]
[1778538304958,49.55,81833.89,0.0,-0.99564,0.0,0.84905]
[1778538305015,49.55,81833.89,0.0,-0.99564,0.0,0.84905]
[1778538305058,49.55,81833.89,0.0,-0.99564,0.0,0.84905]
[1778538305059,49.55,81829.79,0.0,-0.99566,0.0,0.84623]
[1778538307226,49.55,81825.4,0.0,-0.99567,0.0,0.84322]
[1778538308233,49.55,81822.41,0.0,-0.99568,0.0,0.84118]
[1778538310000,49.55,81822.41,0.0,-0.99568,0.0,0.84118]
[1778538310059,49.55,81822.41,0.0,-0.99568,0.0,0.84118]
[1778538310069,49.55,81822.41,0.0,-0.99568,0.0,0.84118]
[1778538310308,49.55,81822.07,0.0,-0.99569,0.0,0.84095]
[1778538310370,49.55,81821.76,0.0,-0.99569,0.0,0.84074]
[1778538316289,49.55,81821.8,0.0,-0.99569,0.0,0.84077]
[1778538319841,49.55,81819.33,0.0,-0.9957,0.0,0.83908]
[1778538320059,49.55,81819.33,0.0,-0.9957,0.0,0.83908]
[1778538325352,49.55,81820.8,0.0,-0.99569,0.0,0.84008]
[1778538327545,49.55,81822.06,0.0,-0.99569,0.0,0.84094]
[1778538327563,49.55,81822.06,0.0,-0.99569,0.0,0.84094]
[1778538327716,49.55,81822.06,0.0,-0.99569,0.0,0.84094]
[1778538327809,49.55,81822.06,0.0,-0.99569,0.0,0.84094]
[1778538327817,49.55,81823.32,0.0,-0.99568,0.0,0.8418]
[1778538328373,49.55,81819.66,0.0,-0.99569,0.0,0.83931]
[1778538333091,49.55,81819.4,0.0,-0.9957,0.0,0.83816]
[1778538333308,49.55,81819.76,0.0,-0.9957,0.0,0.8384]
[1778538336173,49.55,81822.23,0.0,-0.99569,0.0,0.84009]
[1778538336314,49.55,81822.23,0.0,-0.99569,0.0,0.84009]
[1778538336322,49.55,81822.23,0.0,-0.99569,0.0,0.84009]
[1778538336559,49.55,81822.23,0.0,-0.99569,0.0,0.84009]
[1778538336660,49.55,81820.11,0.0,-0.9957,0.0,0.83864]
[1778538339450,49.55,81827.28,0.0,-0.99567,0.0,0.84353]
[1778538340741,49.55,81827.28,0.0,-0.99567,0.0,0.84353]
[1778538340808,49.55,81827.28,0.0,-0.99567,0.0,0.84353]
[1778538340909,49.55,81829.25,0.0,-0.99566,0.0,0.84488]
[1778538346499,49.55,81829.33,0.0,-0.99566,0.0,0.84567]
[1778538349520,49.56,81832.45,0.0,-0.99564,0.0,0.84837]
[1778538350286,49.56,81832.45,0.0,-0.99564,0.0,0.84837]
[1778538350308,49.56,81832.45,0.0,-0.99564,0.0,0.84837]
[1778538350350,49.56,81832.45,0.0,-0.99564,0.0,0.84837]
[1778538350559,49.56,81832.45,0.0,-0.99564,0.0,0.84837]
[1778538350660,49.56,81833.12,0.0,-0.99564,0.0,0.84901]
[1778538351534,49.56,81826.75,0.0,-0.99566,0.0,0.84481]
[1778538353548,49.56,81825.88,0.0,-0.99566,0.0,0.8446]
[1778538355098,49.56,81825.88,0.0,-0.99566,0.0,0.8446]
[1778538355311,49.57,81824.4,0.0,-0.99567,0.0,0.84377]
[1778538360448,49.57,81824.1,0.0,-0.99567,0.0,0.84394]
[1778538360561,49.57,81824.1,0.0,-0.99567,0.0,0.84394]
[1778538360598,49.57,81824.1,0.0,-0.99567,0.0,0.84394]
[1778538360807,49.57,81824.1,0.0,-0.99567,0.0,0.84394]
[1778538360845,49.57,81824.1,0.0,-0.99567,0.0,0.84394]
[1778538363618,49.57,81804.23,0.0,-0.99574,0.0,0.83044]
[1778538364625,49.57,81801.02,0.0,-0.99576,0.0,0.82828]
[1778538367337,49.57,81802.33,0.0,-0.99575,0.0,0.82916]
[1778538367557,49.57,81802.33,0.0,-0.99575,0.0,0.82916]
[1778538370668,49.57,81797.08,0.0,-0.99577,0.0,0.82563]
[1778538372688,49.57,81780.22,0.0,-0.99583,0.0,0.81437]
[1778538373697,49.57,81773.44,0.0,-0.99586,0.0,0.80988]
[1778538374705,49.57,81773.4,0.0,-0.99586,0.0,0.80985]
[1778538376383,49.57,81773.31,0.0,-0.99586,0.0,0.80979]
[1778538377207,49.57,81773.31,0.0,-0.99586,0.0,0.80979]
[1778538377277,49.57,81773.31,0.0,-0.99586,0.0,0.80979]
[1778538377308,49.57,81773.31,0.0,-0.99586,0.0,0.80979]
[1778538377727,49.57,81773.55,0.0,-0.99586,0.0,0.80995]
[1778538381755,49.57,81769.5,0.0,-0.99587,0.0,0.80728]
[1778538382762,49.57,81763.24,0.0,-0.9959,0.0,0.80316]
[1778538384776,49.57,81761.7,0.0,-0.9959,0.0,0.80215]
[1778538387797,49.57,81757.93,0.0,-0.99592,0.0,0.79969]
[1778538389827,49.57,81757.66,0.0,-0.99592,0.0,0.79951]
[1778538390003,49.57,81757.66,0.0,-0.99592,0.0,0.79951]
[1778538390058,49.57,81757.66,0.0,-0.99592,0.0,0.79951]
[1778538390104,49.57,81757.82,0.0,-0.99592,0.0,0.79961]
[1778538392832,49.57,81762.64,0.0,-0.9959,0.0,0.80183]
[1778538393508,49.57,81762.64,0.0,-0.9959,0.0,0.80183]
[1778538393557,49.57,81762.64,0.0,-0.9959,0.0,0.80183]
[1778538393807,49.57,81762.64,0.0,-0.9959,0.0,0.80183]
[1778538393839,49.57,81761.77,0.0,-0.99591,0.0,0.80126]
[1778538398874,49.57,81761.42,0.0,-0.99591,0.0,0.80103]
[1778538399213,49.57,81761.42,0.0,-0.99591,0.0,0.80103]
[1778538399308,49.57,81761.42,0.0,-0.99591,0.0,0.80103]
[1778538404916,49.57,81762.05,0.0,-0.99591,0.0,0.80144]
[1778538409951,49.57,81757.03,0.0,-0.99593,0.0,0.79816]
[1778538411816,49.57,81754.72,0.0,-0.99593,0.0,0.79665]
[1778538411913,49.57,81754.72,0.0,-0.99593,0.0,0.79665]
[1778538412061,49.57,81754.72,0.0,-0.99593,0.0,0.79665]
[1778538412071,49.57,81753.45,0.0,-0.99594,0.0,0.79583]
[1778538418007,49.57,81751.98,0.0,-0.99594,0.0,0.79487]
[1778538419047,49.57,81751.98,0.0,-0.99594,0.0,0.79487]
[1778538419108,49.57,81744.02,0.0,-0.99597,0.0,0.78971]
[1778538420026,49.57,81735.28,0.0,-0.996,0.0,0.78407]
[1778538421032,49.57,81734.31,0.0,-0.99601,0.0,0.78345]
[1778538421738,49.57,81734.31,0.0,-0.99601,0.0,0.78345]
[1778538421809,49.57,81734.31,0.0,-0.99601,0.0,0.78345]
[1778538422039,49.57,81736.12,0.0,-0.996,0.0,0.78461]
[1778538423046,49.57,81738.93,0.0,-0.99599,0.0,0.78642]
[1778538423332,49.57,81738.93,0.0,-0.99599,0.0,0.78642]
[1778538423558,49.57,81738.93,0.0,-0.99599,0.0,0.78642]
[1778538429091,49.57,81740.85,0.0,-0.99598,0.0,0.78766]
[1778538430429,49.57,81741.46,0.0,-0.99598,0.0,0.78805]
[1778538430509,49.57,81741.46,0.0,-0.99598,0.0,0.78805]
[1778538430559,49.57,81741.46,0.0,-0.99598,0.0,0.78805]
[1778538431105,49.57,81742.75,0.0,-0.99598,0.0,0.78889]
[1778538433964,49.57,81744.65,0.0,-0.99597,0.0,0.79012]
[1778538434042,49.57,81744.65,0.0,-0.99597,0.0,0.79012]
[1778538434059,49.57,81744.65,0.0,-0.99597,0.0,0.79012]
[1778538434126,49.57,81751.74,0.0,-0.99594,0.0,0.79471]
[1778538436140,49.57,81754.03,0.0,-0.99594,0.0,0.7962]
[1778538438147,49.57,81754.44,0.0,-0.99593,0.0,0.79647]
[1778538438159,49.57,81754.44,0.0,-0.99593,0.0,0.79647]
[1778538438160,49.57,81754.32,0.0,-0.99594,0.0,0.79639]
[1778538438309,49.57,81754.32,0.0,-0.99594,0.0,0.79639]
[1778538444196,49.57,81754.39,0.0,-0.99594,0.0,0.79644]
[1778538447217,49.57,81747.01,0.0,-0.99596,0.0,0.79164]
[1778538448224,49.57,81738.09,0.0,-0.99599,0.0,0.78588]
[1778538448645,49.57,81738.09,0.0,-0.99599,0.0,0.78588]
[1778538448703,49.57,81738.09,0.0,-0.99599,0.0,0.78588]
[1778538448809,49.57,81738.09,0.0,-0.99599,0.0,0.78588]
[1778538448878,49.57,81738.09,0.0,-0.99599,0.0,0.78588]
[1778538454296,49.57,81738.4,0.0,-0.996,0.0,0.78515]
[1778538454308,49.57,81738.4,0.0,-0.996,0.0,0.78515]
[1778538454395,49.57,81737.88,0.0,-0.996,0.0,0.78482]
[1778538460308,49.57,81736.85,0.0,-0.996,0.0,0.78416]
[1778538465343,49.57,81737.07,0.0,-0.996,0.0,0.7843]
[1778538466350,49.57,81742.67,0.0,-0.99598,0.0,0.78791]
[1778538467357,49.57,81747.08,0.0,-0.99597,0.0,0.79076]
[1778538469284,49.57,81749.17,0.0,-0.99596,0.0,0.79211]
[1778538469308,49.57,81749.17,0.0,-0.99596,0.0,0.79211]
[1778538469460,49.57,81749.17,0.0,-0.99596,0.0,0.79211]
[1778538469559,49.57,81749.17,0.0,-0.99596,0.0,0.79211]
[1778538469561,49.57,81753.86,0.0,-0.99594,0.0,0.79516]
[1778538477046,49.57,81752.01,0.0,-0.99595,0.0,0.79396]
[1778538477065,49.57,81752.01,0.0,-0.99595,0.0,0.79396]
[1778538477089,49.57,81748.78,0.0,-0.99596,0.0,0.79186]
[1778538480086,49.57,81748.16,0.0,-0.99596,0.0,0.79146]
[1778538480113,49.57,81747.7,0.0,-0.99596,0.0,0.79116]
[1778538480309,49.57,81747.7,0.0,-0.99596,0.0,0.79116]
[1778538481757,49.57,81745.51,0.0,-0.99597,0.0,0.78974]
[1778538481809,49.57,81745.51,0.0,-0.99597,0.0,0.78974]
[1778538482462,49.57,81751.9,0.0,-0.99595,0.0,0.79388]
[1778538483986,49.57,81751.9,0.0,-0.99595,0.0,0.79388]
[1778538484038,49.57,81751.9,0.0,-0.99595,0.0,0.79388]
[1778538484062,49.57,81751.9,0.0,-0.99595,0.0,0.79388]
[1778538484087,49.57,81750.98,0.0,-0.99595,0.0,0.79329]
[1778538485483,49.57,81747.67,0.0,-0.99596,0.0,0.79114]
[1778538486490,49.57,81744.32,0.0,-0.99598,0.0,0.78897]
[1778538487831,49.57,81744.32,0.0,-0.99598,0.0,0.78897]
[1778538487896,49.57,81744.32,0.0,-0.99598,0.0,0.78897]
[1778538488060,49.57,81744.32,0.0,-0.99598,0.0,0.78897]
[1778538488161,49.57,81736.28,0.0,-0.99601,0.0,0.78379]
[1778538492127,49.57,81737.16,0.0,-0.996,0.0,0.78436]
[1778538492229,49.57,81737.16,0.0,-0.996,0.0,0.78436]
[1778538492223,49.57,81743.03,0.0,-0.99598,0.0,0.78814]
[1778538492532,49.57,81743.0,0.0,-0.99598,0.0,0.78812]
[1778538494222,49.57,81743.0,0.0,-0.99598,0.0,0.78812]
[1778538494550,49.57,81751.61,0.0,-0.99595,0.0,0.7937]
[1778538495492,49.57,81751.61,0.0,-0.99595,0.0,0.7937]
[1778538495568,49.57,81751.61,0.0,-0.99595,0.0,0.7937]
[1778538495646,49.57,81758.9,0.0,-0.99592,0.0,0.79844]
[1778538496562,49.57,81758.56,0.0,-0.99592,0.0,0.79822]
[1778538500245,49.57,81758.5,0.0,-0.99592,0.0,0.79818]
[1778538499583,49.57,81747.66,0.0,-0.99596,0.0,0.79113]
[1778538500310,49.57,81747.66,0.0,-0.99596,0.0,0.79113]
[1778538500590,49.57,81749.99,0.0,-0.99596,0.0,0.79264]
[1778538502604,49.57,81744.52,0.0,-0.99598,0.0,0.7891]
[1778538503482,49.57,81744.52,0.0,-0.99598,0.0,0.7891]
[1778538503557,49.57,81744.52,0.0,-0.99598,0.0,0.7891]
[1778538503616,49.57,81745.72,0.0,-0.99597,0.0,0.78988]
[1778538504622,49.57,81748.58,0.0,-0.99596,0.0,0.79173]
[1778538506091,49.57,81748.58,0.0,-0.99596,0.0,0.79173]
[1778538506308,49.57,81748.56,0.0,-0.99596,0.0,0.79172]
[1778538506636,49.57,81741.63,0.0,-0.99599,0.0,0.78724]
[1778538508962,49.57,81741.48,0.0,-0.99599,0.0,0.78714]
[1778538509062,49.57,81741.48,0.0,-0.99599,0.0,0.78714]
[1778538509063,49.57,81736.84,0.0,-0.996,0.0,0.78415]
[1778538509889,49.57,81736.84,0.0,-0.996,0.0,0.78415]
[1778538510059,49.57,81736.84,0.0,-0.996,0.0,0.78415]
[1778538515604,49.57,81736.95,0.0,-0.99601,0.0,0.7833]
[1778538515661,49.57,81736.95,0.0,-0.99601,0.0,0.7833]
[1778538515814,49.57,81736.95,0.0,-0.99601,0.0,0.7833]
[1778538515820,49.57,81739.16,0.0,-0.996,0.0,0.78472]
[1778538521742,49.57,81737.59,0.0,-0.99601,0.0,0.78371]
[1778538522399,49.57,81737.59,0.0,-0.99601,0.0,0.78371]
[1778538522448,49.57,81737.59,0.0,-0.99601,0.0,0.78371]
[1778538522559,49.57,81737.59,0.0,-0.99601,0.0,0.78371]
[1778538522654,49.57,81737.59,0.0,-0.99601,0.0,0.78371]
[1778538528791,49.57,81736.63,0.0,-0.99601,0.0,0.78309]
[1778538529468,49.57,81736.63,0.0,-0.99601,0.0,0.78309]
[1778538529558,49.57,81736.63,0.0,-0.99601,0.0,0.78309]
[1778538529604,49.57,81736.63,0.0,-0.99601,0.0,0.78309]
[1778538529808,49.57,81736.63,0.0,-0.99601,0.0,0.78309]
[1778538529909,49.57,81736.63,0.0,-0.99601,0.0,0.78309]
[1778538530807,49.57,81728.49,0.0,-0.99604,0.0,0.77788]
[1778538531813,49.57,81722.66,0.0,-0.99606,0.0,0.77416]
[1778538532820,49.57,81723.68,0.0,-0.99606,0.0,0.77481]
[1778538536848,49.57,81726.46,0.0,-0.99605,0.0,0.77658]
[1778538540249,49.57,81727.28,0.0,-0.99604,0.0,0.7771]
[1778538540309,49.57,81727.28,0.0,-0.99604,0.0,0.7771]
[1778538543949,49.57,81727.83,0.0,-0.99604,0.0,0.77746]
[1778538544058,49.57,81727.83,0.0,-0.99604,0.0,0.77746]
[1778538544159,49.57,81730.6,0.0,-0.99603,0.0,0.77923]
[1778538546918,49.57,81733.51,0.0,-0.99602,0.0,0.78109]
[1778538547551,49.57,81733.51,0.0,-0.99602,0.0,0.78109]
[1778538547558,49.57,81733.51,0.0,-0.99602,0.0,0.78109]
[1778538547925,49.57,81737.97,0.0,-0.996,0.0,0.78395]
[1778538549939,49.57,81734.86,0.0,-0.99602,0.0,0.78195]
[1778538550574,49.57,81734.86,0.0,-0.99602,0.0,0.78195]
[1778538550739,49.57,81734.86,0.0,-0.99602,0.0,0.78195]
[1778538550808,49.57,81734.86,0.0,-0.99602,0.0,0.78195]
[1778538550946,49.57,81733.03,0.0,-0.99602,0.0,0.78078]
[1778538555981,49.57,81732.49,0.0,-0.99602,0.0,0.78044]
[1778538561016,49.57,81731.92,0.0,-0.99603,0.0,0.78007]
[1778538564269,49.57,81731.11,0.0,-0.99603,0.0,0.77955]
[1778538564310,49.57,81731.11,0.0,-0.99603,0.0,0.77955]
[1778538564320,49.57,81727.48,0.0,-0.99604,0.0,0.77723]
[1778538564517,49.57,81727.48,0.0,-0.99604,0.0,0.77723]
[1778538564558,49.57,81727.48,0.0,-0.99604,0.0,0.77723]
[1778538565045,49.57,81725.96,0.0,-0.99605,0.0,0.77626]
[1778538570080,49.57,81725.8,0.0,-0.99605,0.0,0.77616]
[1778538571037,49.57,81725.8,0.0,-0.99605,0.0,0.77616]
[1778538571060,49.57,81725.8,0.0,-0.99605,0.0,0.77616]
[1778538574605,49.57,81724.08,0.0,-0.99606,0.0,0.77415]
[1778538574809,49.57,81724.08,0.0,-0.99606,0.0,0.77415]
[1778538575115,49.57,81724.57,0.0,-0.99606,0.0,0.77446]
[1778538580151,49.57,81723.94,0.0,-0.99606,0.0,0.77406]
[1778538582265,49.57,81723.73,0.0,-0.99606,0.0,0.77392]
[1778538582308,49.57,81723.73,0.0,-0.99606,0.0,0.77392]
[1778538587402,49.57,81723.03,0.0,-0.99606,0.0,0.77348]
[1778538587558,49.57,81723.03,0.0,-0.99606,0.0,0.77348]
[1778538588207,49.57,81723.8,0.0,-0.99606,0.0,0.77397]
[1778538588635,49.57,81723.8,0.0,-0.99606,0.0,0.77397]
[1778538588809,49.57,81723.8,0.0,-0.99606,0.0,0.77397]
[1778538591905,49.57,81724.54,0.0,-0.99606,0.0,0.77444]
[1778538591979,49.57,81724.54,0.0,-0.99606,0.0,0.77444]
[1778538592069,49.57,81724.54,0.0,-0.99606,0.0,0.77444]
[1778538592235,49.57,81723.67,0.0,-0.99606,0.0,0.77389]
[1778538597270,49.57,81722.59,0.0,-0.99606,0.0,0.7732]
[1778538598793,49.57,81722.69,0.0,-0.99606,0.0,0.77326]
[1778538598807,49.57,81722.69,0.0,-0.99606,0.0,0.77326]
[1778538599293,49.57,81722.69,0.0,-0.99606,0.0,0.77326]
[1778538599309,49.57,81722.69,0.0,-0.99606,0.0,0.77326]
[1778538600291,49.57,81724.52,0.0,-0.99606,0.0,0.77443]
[1778538605327,49.57,81724.16,0.0,-0.99606,0.0,0.7742]
[1778538608896,49.57,81722.75,0.0,-0.99606,0.0,0.7733]
[1778538609058,49.57,81722.75,0.0,-0.99606,0.0,0.7733]
[1778538615400,49.57,81720.93,0.0,-0.99607,0.0,0.77215]
[1778538616657,49.57,81720.93,0.0,-0.99607,0.0,0.77215]
[1778538616808,49.57,81720.93,0.0,-0.99607,0.0,0.77215]
[1778538617097,49.57,81720.93,0.0,-0.99607,0.0,0.77215]
[1778538617308,49.57,81720.93,0.0,-0.99607,0.0,0.77215]
[1778538617394,49.57,81721.06,0.0,-0.99607,0.0,0.77223]
[1778538618861,49.57,81721.86,0.0,-0.99607,0.0,0.77274]
[1778538618864,49.57,81721.86,0.0,-0.99607,0.0,0.77274]
[1778538619472,49.57,81721.86,0.0,-0.99607,0.0,0.77274]
[1778538619558,49.57,81721.86,0.0,-0.99607,0.0,0.77274]
[1778538619566,49.57,81733.81,0.0,-0.99602,0.0,0.78036]
[1778538620435,49.57,81739.31,0.0,-0.996,0.0,0.78389]
[1778538622203,49.57,81739.31,0.0,-0.996,0.0,0.78389]
[1778538622311,49.57,81739.31,0.0,-0.996,0.0,0.78389]
[1778538622304,49.57,81743.43,0.0,-0.99599,0.0,0.78654]
[1778538624338,49.57,81744.38,0.0,-0.99599,0.0,0.78715]
[1778538624559,49.57,81744.54,0.0,-0.99598,0.0,0.78726]
[1778538624660,49.57,81750.12,0.0,-0.99596,0.0,0.79087]
[1778538628492,49.57,81747.82,0.0,-0.99597,0.0,0.78975]
[1778538629499,49.57,81752.71,0.0,-0.99595,0.0,0.79292]
[1778538631068,49.57,81752.71,0.0,-0.99595,0.0,0.79292]
[1778538631309,49.57,81752.71,0.0,-0.99595,0.0,0.79292]
[1778538631513,49.57,81749.12,0.0,-0.99597,0.0,0.78985]
[1778538632831,49.57,81749.12,0.0,-0.99597,0.0,0.78985]
[1778538633060,49.57,81749.12,0.0,-0.99597,0.0,0.78985]
[1778538633116,49.57,81749.19,0.0,-0.99597,0.0,0.79009]
[1778538639569,49.58,81748.27,0.0,-0.99597,0.0,0.78988]
[1778538640576,49.58,81744.4,0.0,-0.99598,0.0,0.78738]
[1778538644604,49.58,81746.95,0.0,-0.99597,0.0,0.78902]
[1778538647625,49.58,81750.76,0.0,-0.99596,0.0,0.79149]
[1778538652660,49.58,81750.48,0.0,-0.99596,0.0,0.79131]
[1778538657711,49.58,81750.3,0.0,-0.99596,0.0,0.79119]
[1778538658089,49.58,81750.3,0.0,-0.99596,0.0,0.79119]
[1778538658309,49.58,81750.3,0.0,-0.99596,0.0,0.79119]
[1778538658356,49.58,81751.74,0.0,-0.99596,0.0,0.79213]
[1778538660314,49.58,81751.1,0.0,-0.99596,0.0,0.79171]
[1778538665751,49.59,81750.72,0.0,-0.99596,0.0,0.79244]
[1778538668857,49.59,81750.24,0.0,-0.99595,0.0,0.79253]
[1778538669059,49.59,81750.24,0.0,-0.99595,0.0,0.79253]
[1778538669110,49.59,81744.15,0.0,-0.99598,0.0,0.78859]
[1778538669752,49.59,81744.15,0.0,-0.99598,0.0,0.78859]
[1778538669809,49.59,81744.15,0.0,-0.99598,0.0,0.78859]
[1778538671794,49.59,81746.42,0.0,-0.99597,0.0,0.79006]
[1778538675837,49.59,81746.65,0.0,-0.99597,0.0,0.7902]
[1778538676060,49.59,81746.65,0.0,-0.99597,0.0,0.7902]
[1778538676149,49.59,81746.65,0.0,-0.99597,0.0,0.7902]
[1778538676307,49.59,81746.65,0.0,-0.99597,0.0,0.7902]
[1778538676408,49.59,81746.86,0.0,-0.99597,0.0,0.79034]
[1778538676829,49.59,81749.09,0.0,-0.99596,0.0,0.79179]
[1778538682871,49.59,81750.3,0.0,-0.99595,0.0,0.79257]
[1778538686232,49.59,81750.34,0.0,-0.99595,0.0,0.7926]
[1778538686309,49.59,81750.34,0.0,-0.99595,0.0,0.7926]
[1778538686410,49.59,81750.34,0.0,-0.99595,0.0,0.7926]
[1778538689475,49.59,81750.64,0.0,-0.99595,0.0,0.79279]
[1778538689557,49.59,81750.64,0.0,-0.99595,0.0,0.79279]
[1778538694955,49.59,81750.83,0.0,-0.99596,0.0,0.79198]
[1778538697057,49.59,81748.97,0.0,-0.99596,0.0,0.79078]
[1778538697311,49.59,81748.97,0.0,-0.99596,0.0,0.79078]
[1778538697412,49.59,81747.28,0.0,-0.99597,0.0,0.78968]
[1778538698381,49.59,81747.28,0.0,-0.99597,0.0,0.78968]
[1778538698559,49.59,81747.23,0.0,-0.99597,0.0,0.78965]
[1778538699990,49.59,81751.34,0.0,-0.99596,0.0,0.79231]
[1778538702597,49.59,81753.05,0.0,-0.99595,0.0,0.79342]
[1778538702808,49.59,81753.05,0.0,-0.99595,0.0,0.79342]
[1778538703011,49.59,81754.33,0.0,-0.99594,0.0,0.79425]
[1778538703920,49.59,81754.33,0.0,-0.99594,0.0,0.79425]
[1778538704059,49.59,81754.33,0.0,-0.99594,0.0,0.79425]
[1778538710064,49.59,81752.68,0.0,-0.99595,0.0,0.79318]
[1778538711655,49.59,81753.27,0.0,-0.99595,0.0,0.79356]
[1778538711810,49.59,81753.27,0.0,-0.99595,0.0,0.79356]
[1778538711911,49.59,81753.27,0.0,-0.99595,0.0,0.79356]
[1778538713357,49.59,81753.27,0.0,-0.99595,0.0,0.79356]
[1778538713558,49.59,81753.27,0.0,-0.99595,0.0,0.79356]
[1778538720134,49.59,81750.01,0.0,-0.99596,0.0,0.79145]
[1778538720571,49.59,81750.01,0.0,-0.99596,0.0,0.79145]
[1778538720808,49.59,81750.01,0.0,-0.99596,0.0,0.79145]
[1778538721141,49.59,81750.81,0.0,-0.99596,0.0,0.79197]
[1778538721683,49.59,81750.81,0.0,-0.99596,0.0,0.79197]
[1778538721807,49.59,81750.81,0.0,-0.99596,0.0,0.79197]
[1778538725171,49.59,81753.8,0.0,-0.99595,0.0,0.79391]
[1778538725775,49.59,81753.8,0.0,-0.99595,0.0,0.79391]
[1778538725810,49.59,81753.8,0.0,-0.99595,0.0,0.79391]
[1778538726178,49.59,81755.2,0.0,-0.99594,0.0,0.79482]
[1778538727233,49.59,81755.2,0.0,-0.99594,0.0,0.79482]
[1778538727308,49.59,81755.2,0.0,-0.99594,0.0,0.79482]
[1778538733227,49.6,81754.62,0.0,-0.99594,0.0,0.79525]
[1778538734043,49.6,81754.62,0.0,-0.99594,0.0,0.79525]
[1778538734059,49.6,81754.62,0.0,-0.99594,0.0,0.79525]
[1778538734234,49.6,81754.23,0.0,-0.99594,0.0,0.7952]
[1778538735749,49.6,81754.16,0.0,-0.99594,0.0,0.79536]
[1778538735809,49.6,81754.16,0.0,-0.99594,0.0,0.79536]
[1778538739269,49.6,81751.07,0.0,-0.99595,0.0,0.79377]
[1778538740488,49.6,81751.07,0.0,-0.99595,0.0,0.79377]
[1778538740562,49.6,81750.02,0.0,-0.99595,0.0,0.79309]
[1778538741560,49.6,81750.02,0.0,-0.99595,0.0,0.79309]
[1778538741808,49.6,81750.02,0.0,-0.99595,0.0,0.79309]
[1778538742292,49.6,81750.77,0.0,-0.99595,0.0,0.79357]
[1778538743297,49.6,81754.86,0.0,-0.99593,0.0,0.79623]
[1778538745313,49.6,81759.65,0.0,-0.99592,0.0,0.79936]
[1778538745767,49.6,81759.65,0.0,-0.99592,0.0,0.79936]
[1778538745807,49.6,81759.65,0.0,-0.99592,0.0,0.79936]
[1778538752362,49.62,81759.58,0.0,-0.99591,0.0,0.79986]
[1778538754376,49.62,81763.63,0.0,-0.99589,0.0,0.80295]
[1778538755383,49.62,81766.27,0.0,-0.99588,0.0,0.8049]
[1778538755781,49.62,81766.27,0.0,-0.99588,0.0,0.8049]
[1778538755809,49.62,81766.27,0.0,-0.99588,0.0,0.8049]
[1778538756390,49.63,81766.65,0.0,-0.99588,0.0,0.80537]
[1778538756916,49.63,81766.65,0.0,-0.99588,0.0,0.80537]
[1778538757061,49.63,81766.65,0.0,-0.99588,0.0,0.80537]
[1778538763439,49.64,81766.61,0.0,-0.99587,0.0,0.80691]
[1778538764384,49.64,81766.61,0.0,-0.99587,0.0,0.80691]
[1778538764437,49.64,81766.61,0.0,-0.99587,0.0,0.80714]
[1778538764557,49.64,81766.61,0.0,-0.99587,0.0,0.80714]
[1778538765047,49.64,81766.61,0.0,-0.99587,0.0,0.80714]
[1778538765061,49.64,81766.61,0.0,-0.99587,0.0,0.80714]
[1778538766460,49.64,81764.98,0.0,-0.99587,0.0,0.80652]
[1778538767467,49.65,81762.87,0.0,-0.99588,0.0,0.80537]
[1778538768837,49.65,81761.85,0.0,-0.99588,0.0,0.80493]
[1778538769062,49.65,81761.85,0.0,-0.99588,0.0,0.80493]
[1778538769241,49.65,81761.85,0.0,-0.99588,0.0,0.80493]
[1778538769308,49.65,81761.85,0.0,-0.99588,0.0,0.80493]
[1778538769481,49.65,81759.31,0.0,-0.99589,0.0,0.80326]
[1778538771495,49.65,81757.49,0.0,-0.9959,0.0,0.80207]
[1778538774517,49.65,81761.13,0.0,-0.99589,0.0,0.80445]
[1778538775842,49.65,81760.5,0.0,-0.99589,0.0,0.80404]
[1778538776060,49.65,81760.5,0.0,-0.99589,0.0,0.80404]
[1778538776530,49.65,81760.61,0.0,-0.99589,0.0,0.80411]
[1778538777537,49.65,81760.77,0.0,-0.99589,0.0,0.80422]
[1778538781400,49.65,81761.49,0.0,-0.99588,0.0,0.80469]
[1778538781559,49.65,81761.49,0.0,-0.99588,0.0,0.80469]
[1778538781502,49.65,81761.49,0.0,-0.99588,0.0,0.80469]
[1778538781831,49.65,81761.49,0.0,-0.99588,0.0,0.80469]
[1778538782058,49.65,81761.49,0.0,-0.99588,0.0,0.80469]
[1778538782159,49.65,81760.56,0.0,-0.99589,0.0,0.80408]
[1778538787607,49.65,81760.73,0.0,-0.99589,0.0,0.80419]
[1778538792642,49.65,81760.04,0.0,-0.99589,0.0,0.80374]
[1778538797562,49.65,81760.0,0.0,-0.99589,0.0,0.80371]
[1778538798304,49.65,81760.0,0.0,-0.99589,0.0,0.80371]
[1778538798310,49.65,81760.0,0.0,-0.99589,0.0,0.80371]
[1778538798401,49.65,81759.06,0.0,-0.99589,0.0,0.8031]
[1778538802917,49.65,81760.03,0.0,-0.99589,0.0,0.80373]
[1778538803059,49.65,81760.03,0.0,-0.99589,0.0,0.80373]
[1778538808317,49.65,81760.02,0.0,-0.99589,0.0,0.80373]
[1778538808670,49.65,81761.02,0.0,-0.99589,0.0,0.80438]
[1778538808807,49.65,81761.02,0.0,-0.99589,0.0,0.80438]
[1778538812309,49.65,81760.26,0.0,-0.99589,0.0,0.80388]
[1778538812410,49.65,81760.26,0.0,-0.99589,0.0,0.80294]
[1778538817817,49.65,81758.73,0.0,-0.9959,0.0,0.80194]
[1778538819334,49.65,81758.73,0.0,-0.9959,0.0,0.80194]
[1778538819557,49.65,81758.73,0.0,-0.9959,0.0,0.80194]
[1778538823790,49.65,81758.83,0.0,-0.9959,0.0,0.802]
[1778538823808,49.65,81758.83,0.0,-0.9959,0.0,0.802]
[1778538823986,49.65,81758.83,0.0,-0.9959,0.0,0.802]
[1778538824058,49.65,81758.83,0.0,-0.9959,0.0,0.802]
[1778538824159,49.65,81760.13,0.0,-0.99589,0.0,0.80286]
[1778538828894,49.66,81750.19,0.0,-0.99593,0.0,0.79729]
[1778538829901,49.66,81740.58,0.0,-0.99596,0.0,0.79105]
[1778538830908,49.66,81735.2,0.0,-0.99598,0.0,0.78757]
[1778538832602,49.66,81735.2,0.0,-0.99598,0.0,0.78757]
[1778538832808,49.66,81735.3,0.0,-0.99598,0.0,0.78764]
[1778538838267,49.66,81735.45,0.0,-0.99598,0.0,0.78773]
[1778538838311,49.66,81735.45,0.0,-0.99598,0.0,0.78773]
[1778538838527,49.66,81735.45,0.0,-0.99598,0.0,0.78773]
[1778538838560,49.66,81735.45,0.0,-0.99598,0.0,0.78773]
[1778538838964,49.66,81738.19,0.0,-0.99597,0.0,0.7895]
[1778538840978,49.66,81743.28,0.0,-0.99595,0.0,0.7928]
[1778538841985,49.66,81747.79,0.0,-0.99593,0.0,0.79573]
[1778538843038,49.66,81747.79,0.0,-0.99593,0.0,0.79573]
[1778538843058,49.66,81747.79,0.0,-0.99593,0.0,0.79573]
[1778538843139,49.66,81744.5,0.0,-0.99595,0.0,0.79359]
[1778538845640,49.66,81744.1,0.0,-0.99595,0.0,0.79333]
[1778538845684,49.66,81744.1,0.0,-0.99595,0.0,0.79333]
[1778538845808,49.66,81744.1,0.0,-0.99595,0.0,0.79333]
[1778538846013,49.66,81745.19,0.0,-0.99594,0.0,0.79404]
[1778538851251,49.66,81744.85,0.0,-0.99594,0.0,0.79428]
[1778538851308,49.66,81744.85,0.0,-0.99594,0.0,0.79428]
[1778538851675,49.67,81743.6,0.0,-0.99594,0.0,0.79394]
[1778538851808,49.67,81743.6,0.0,-0.99594,0.0,0.79394]
[1778538852055,49.67,81742.98,0.0,-0.99595,0.0,0.79354]
[1778538855076,49.67,81738.94,0.0,-0.99596,0.0,0.7914]
[1778538856220,49.67,81738.94,0.0,-0.99596,0.0,0.7914]
[1778538856311,49.67,81738.94,0.0,-0.99596,0.0,0.7914]
[1778538857090,49.67,81734.44,0.0,-0.99597,0.0,0.78849]
[1778538862127,49.67,81743.93,0.0,-0.99594,0.0,0.79463]
[1778538863200,49.67,81743.93,0.0,-0.99594,0.0,0.79463]
[1778538863309,49.67,81743.93,0.0,-0.99594,0.0,0.79463]
[1778538865597,49.67,81743.16,0.0,-0.99594,0.0,0.79413]
[1778538865808,49.67,81743.63,0.0,-0.99594,0.0,0.79468]
[1778538866153,49.67,81743.1,0.0,-0.99594,0.0,0.79457]
[1778538867957,49.68,81744.39,0.0,-0.99593,0.0,0.79565]
[1778538868060,49.68,81744.39,0.0,-0.99593,0.0,0.79565]
[1778538873202,49.68,81742.76,0.0,-0.99594,0.0,0.79414]
[1778538874987,49.68,81743.67,0.0,-0.99594,0.0,0.79473]
[1778538875058,49.68,81743.67,0.0,-0.99594,0.0,0.79473]
[1778538876479,49.68,81742.62,0.0,-0.99594,0.0,0.79405]
[1778538876561,49.68,81742.62,0.0,-0.99594,0.0,0.79405]
[1778538876581,49.68,81742.83,0.0,-0.99594,0.0,0.79418]
[1778538882265,49.69,81741.39,0.0,-0.99594,0.0,0.79423]
[1778538882920,49.69,81741.39,0.0,-0.99594,0.0,0.79423]
[1778538883059,49.69,81741.39,0.0,-0.99594,0.0,0.79423]
[1778538888334,49.69,81743.88,0.0,-0.99593,0.0,0.79634]
[1778538888559,49.69,81743.88,0.0,-0.99593,0.0,0.79634]
[1778538888660,49.69,81744.79,0.0,-0.99593,0.0,0.79693]
[1778538888954,49.69,81744.79,0.0,-0.99593,0.0,0.79693]
[1778538889059,49.69,81744.79,0.0,-0.99593,0.0,0.79693]
[1778538894349,49.69,81741.38,0.0,-0.99594,0.0,0.79471]
[1778538895643,49.69,81741.38,0.0,-0.99594,0.0,0.79471]
[1778538895808,49.69,81739.36,0.0,-0.99595,0.0,0.7934]
[1778538896649,49.69,81739.36,0.0,-0.99595,0.0,0.7934]
[1778538896663,49.69,81738.28,0.0,-0.99595,0.0,0.7927]
[1778538896810,49.69,81738.28,0.0,-0.99595,0.0,0.7927]
[1778538900391,49.69,81732.65,0.0,-0.99597,0.0,0.78906]
[1778538900741,49.69,81732.65,0.0,-0.99597,0.0,0.78906]
[1778538900808,49.69,81732.65,0.0,-0.99597,0.0,0.78906]
[1778538903412,49.69,81728.17,0.0,-0.99599,0.0,0.78617]
[1778538906670,49.69,81728.12,0.0,-0.99599,0.0,0.78614]
[1778538906433,49.69,81731.55,0.0,-0.99597,0.0,0.78835]
[1778538906808,49.69,81731.55,0.0,-0.99597,0.0,0.78835]
[1778538907896,49.69,81731.57,0.0,-0.99597,0.0,0.78836]
[1778538908058,49.69,81731.57,0.0,-0.99597,0.0,0.78836]
[1778538908447,49.69,81730.2,0.0,-0.99598,0.0,0.78748]
[1778538913482,49.69,81730.1,0.0,-0.99598,0.0,0.78742]
[1778538920531,49.69,81731.48,0.0,-0.99597,0.0,0.78831]
[1778538921382,49.69,81731.48,0.0,-0.99597,0.0,0.78831]
[1778538921562,49.69,81731.48,0.0,-0.99597,0.0,0.78831]
[1778538922545,49.69,81736.8,0.0,-0.99596,0.0,0.79174]
[1778538923552,49.69,81742.57,0.0,-0.99593,0.0,0.79549]
[1778538925970,49.7,81743.12,0.0,-0.99593,0.0,0.79609]
[1778538926059,49.7,81743.12,0.0,-0.99593,0.0,0.79609]
[1778538927580,49.7,81742.96,0.0,-0.99593,0.0,0.79649]
[1778538928321,49.7,81742.96,0.0,-0.99593,0.0,0.79649]
[1778538928557,49.7,81742.96,0.0,-0.99593,0.0,0.79649]
[1778538932820,49.7,81742.93,0.0,-0.99593,0.0,0.79553]
[1778538933057,49.7,81742.93,0.0,-0.99593,0.0,0.79553]
[1778538933622,49.7,81743.27,0.0,-0.99593,0.0,0.79575]
[1778538934446,49.7,81743.27,0.0,-0.99593,0.0,0.79575]
[1778538934559,49.7,81743.27,0.0,-0.99593,0.0,0.79575]
[1778538939664,49.71,81742.37,0.0,-0.99593,0.0,0.79643]
[1778538940937,49.71,81743.33,0.0,-0.99592,0.0,0.79731]
[1778538941058,49.71,81743.33,0.0,-0.99592,0.0,0.79731]
[1778538942070,49.72,81744.49,0.0,-0.99592,0.0,0.79832]
[1778538942316,49.72,81744.49,0.0,-0.99592,0.0,0.79832]
[1778538942685,49.72,81743.07,0.0,-0.99592,0.0,0.79765]
[1778538948728,49.73,81743.32,0.0,-0.99591,0.0,0.79938]
[1778538951257,49.73,81743.39,0.0,-0.99591,0.0,0.79969]
[1778538951308,49.73,81743.39,0.0,-0.99591,0.0,0.79969]
[1778538951750,49.74,81736.08,0.0,-0.99593,0.0,0.79546]
[1778538953764,49.74,81732.45,0.0,-0.99594,0.0,0.79364]
[1778538955968,49.75,81732.51,0.0,-0.99594,0.0,0.79394]
[1778538956064,49.75,81732.51,0.0,-0.99594,0.0,0.79394]
[1778538956657,49.75,81732.51,0.0,-0.99594,0.0,0.79394]
[1778538956165,49.75,81735.6,0.0,-0.99593,0.0,0.79621]
[1778538956807,49.75,81735.6,0.0,-0.99593,0.0,0.79621]
[1778538962827,49.82,81738.76,0.0,-0.99587,0.0,0.80707]
[1778538967834,49.83,81738.54,0.0,-0.99586,0.0,0.80796]
[1778538968063,49.83,81738.54,0.0,-0.99586,0.0,0.80796]
[1778538968582,49.83,81738.54,0.0,-0.99586,0.0,0.80796]
[1778538968660,49.84,81738.18,0.0,-0.99586,0.0,0.80823]
[1778538968808,49.84,81738.18,0.0,-0.99586,0.0,0.80823]
[1778538972857,49.84,81739.57,0.0,-0.99585,0.0,0.80991]
[1778538973073,49.84,81739.57,0.0,-0.99585,0.0,0.80991]
[1778538978939,49.86,81738.54,0.0,-0.99585,0.0,0.81099]
[1778538981229,49.86,81738.89,0.0,-0.99584,0.0,0.81147]
[1778538981307,49.86,81738.89,0.0,-0.99584,0.0,0.81147]
[1778538981386,49.86,81745.13,0.0,-0.99582,0.0,0.81584]
[1778538982505,49.86,81745.13,0.0,-0.99582,0.0,0.81584]
[1778538982558,49.86,81745.13,0.0,-0.99582,0.0,0.81584]
[1778538982606,49.87,81745.7,0.0,-0.99581,0.0,0.81669]
[1778538984563,49.87,81748.18,0.0,-0.9958,0.0,0.81834]
[1778538984809,49.91,81749.66,0.0,-0.99577,0.0,0.8239]
[1778538987822,49.95,81750.54,0.0,-0.99574,0.0,0.82885]
[1778538988059,49.95,81750.54,0.0,-0.99574,0.0,0.82885]
[1778538990457,49.98,81750.53,0.0,-0.99572,0.0,0.83302]
[1778538990559,49.98,81750.53,0.0,-0.99572,0.0,0.83302]
[1778538991175,50.02,81749.65,0.0,-0.9957,0.0,0.83647]
[1778538991310,50.02,81749.65,0.0,-0.9957,0.0,0.83647]
[1778538991411,50.02,81746.75,0.0,-0.99572,0.0,0.83355]
[1778538995051,50.04,81743.6,0.0,-0.99571,0.0,0.83403]
[1778538999660,50.04,81744.0,0.0,-0.99571,0.0,0.8343]
[1778538999807,50.04,81744.22,0.0,-0.99571,0.0,0.83445]
[1778539000086,50.04,81749.73,0.0,-0.99569,0.0,0.83816]
[1778539005504,50.04,81749.0,0.0,-0.99569,0.0,0.83767]
[1778539005557,50.04,81749.0,0.0,-0.99569,0.0,0.83767]
[1778539006406,50.04,81749.0,0.0,-0.99569,0.0,0.83787]
[1778539006560,50.04,81749.0,0.0,-0.99569,0.0,0.83787]
[1778539006661,50.04,81749.91,0.0,-0.99569,0.0,0.83868]
[1778539012170,50.05,81753.99,0.0,-0.99566,0.0,0.84242]
[1778539017205,50.06,81754.97,0.0,-0.99566,0.0,0.84402]
[1778539020310,50.06,81756.18,0.0,-0.99565,0.0,0.8452]
[1778539024178,50.07,81753.28,0.0,-0.99566,0.0,0.84396]
[1778539024310,50.07,81753.28,0.0,-0.99566,0.0,0.84396]
[1778539024375,50.07,81751.74,0.0,-0.99566,0.0,0.8431]
[1778539025123,50.07,81751.74,0.0,-0.99566,0.0,0.8431]
[1778539025307,50.07,81751.74,0.0,-0.99566,0.0,0.8431]
[1778539029019,50.07,81751.83,0.0,-0.99566,0.0,0.84389]
[1778539029059,50.07,81751.83,0.0,-0.99566,0.0,0.84389]
[1778539029291,50.08,81753.4,0.0,-0.99565,0.0,0.84514]
[1778539031254,50.08,81753.85,0.0,-0.99565,0.0,0.84562]
[1778539031307,50.08,81753.85,0.0,-0.99565,0.0,0.84562]
[1778539034675,50.08,81755.96,0.0,-0.99564,0.0,0.84759]
[1778539034810,50.08,81755.96,0.0,-0.99564,0.0,0.84759]
[1778539034774,50.08,81758.42,0.0,-0.99562,0.0,0.84961]
[1778539035011,50.08,81758.42,0.0,-0.99562,0.0,0.84961]
[1778539035060,50.08,81758.42,0.0,-0.99562,0.0,0.84961]
[1778539040367,50.09,81758.6,0.0,-0.99562,0.0,0.85058]
[1778539043056,50.09,81759.67,0.0,-0.99561,0.0,0.85165]
[1778539043310,50.09,81759.67,0.0,-0.99561,0.0,0.85165]
[1778539043558,50.09,81759.67,0.0,-0.99561,0.0,0.85165]
[1778539043659,50.1,81759.38,0.0,-0.99561,0.0,0.85178]
[1778539047054,50.1,81759.75,0.0,-0.99561,0.0,0.85236]
[1778539047307,50.1,81759.75,0.0,-0.99561,0.0,0.85236]
[1778539047422,50.1,81759.02,0.0,-0.99561,0.0,0.85203]
[1778539047875,50.1,81759.02,0.0,-0.99561,0.0,0.85203]
[1778539048061,50.1,81759.02,0.0,-0.99561,0.0,0.85203]
[1778539049775,50.1,81756.36,0.0,-0.99562,0.0,0.85021]
[1778539049809,50.1,81756.36,0.0,-0.99562,0.0,0.85021]
[1778539050443,50.1,81759.54,0.0,-0.99561,0.0,0.85255]
[1778539055478,50.11,81759.28,0.0,-0.99561,0.0,0.85188]
[1778539057555,50.11,81760.29,0.0,-0.99561,0.0,0.85257]
[1778539057808,50.11,81760.29,0.0,-0.99561,0.0,0.85257]
[1778539059506,50.11,81768.53,0.0,-0.99557,0.0,0.85822]
[1778539060513,50.11,81780.61,0.0,-0.99553,0.0,0.86673]
[1778539061520,50.11,81777.62,0.0,-0.99554,0.0,0.86481]
[1778539062527,50.11,81776.08,0.0,-0.99554,0.0,0.86388]
[1778539063106,50.11,81776.08,0.0,-0.99554,0.0,0.86388]
[1778539063309,50.11,81776.08,0.0,-0.99554,0.0,0.86388]
[1778539063534,50.11,81774.14,0.0,-0.99555,0.0,0.86267]
[1778539064541,50.11,81770.59,0.0,-0.99556,0.0,0.86036]
[1778539064892,50.11,81770.59,0.0,-0.99556,0.0,0.86036]
[1778539065059,50.11,81770.59,0.0,-0.99556,0.0,0.86036]
[1778539067562,50.12,81774.54,0.0,-0.99554,0.0,0.86352]
[1778539069576,50.12,81770.74,0.0,-0.99556,0.0,0.86118]
[1778539070583,50.12,81766.23,0.0,-0.99557,0.0,0.85821]
[1778539070955,50.12,81766.23,0.0,-0.99557,0.0,0.85821]
[1778539071058,50.12,81766.23,0.0,-0.99557,0.0,0.85821]
[1778539071099,50.12,81766.23,0.0,-0.99557,0.0,0.85821]
[1778539071308,50.12,81766.23,0.0,-0.99557,0.0,0.85821]
[1778539071590,50.12,81765.25,0.0,-0.99558,0.0,0.85768]
[1778539076588,50.12,81765.06,0.0,-0.99558,0.0,0.85769]
[1778539076808,50.12,81765.06,0.0,-0.99558,0.0,0.85769]
[1778539076823,50.13,81765.02,0.0,-0.99557,0.0,0.8584]
[1778539080611,50.13,81762.98,0.0,-0.99558,0.0,0.85742]
[1778539080809,50.13,81762.98,0.0,-0.99558,0.0,0.85742]
[1778539081660,50.13,81757.27,0.0,-0.9956,0.0,0.85365]
[1778539084827,50.14,81755.48,0.0,-0.9956,0.0,0.85273]
[1778539084881,50.14,81754.37,0.0,-0.99561,0.0,0.85213]
[1778539085058,50.14,81754.37,0.0,-0.99561,0.0,0.85213]
[1778539085688,50.14,81754.35,0.0,-0.99561,0.0,0.85227]
[1778539090723,50.15,81753.61,0.0,-0.99561,0.0,0.85254]
[1778539094319,50.15,81753.58,0.0,-0.9956,0.0,0.85299]
[1778539094428,50.15,81753.58,0.0,-0.9956,0.0,0.85299]
[1778539094559,50.15,81753.58,0.0,-0.9956,0.0,0.85299]
[1778539094751,50.15,81753.94,0.0,-0.9956,0.0,0.85339]
[1778539098779,50.16,81757.64,0.0,-0.99558,0.0,0.85655]
[1778539098958,50.16,81757.64,0.0,-0.99558,0.0,0.85655]
[1778539099060,50.16,81757.64,0.0,-0.99558,0.0,0.85655]
[1778539099081,50.16,81757.64,0.0,-0.99558,0.0,0.85655]
[1778539099308,50.16,81757.64,0.0,-0.99558,0.0,0.85655]
[1778539099786,50.16,81757.22,0.0,-0.99558,0.0,0.85641]
[1778539100793,50.16,81761.27,0.0,-0.99557,0.0,0.85934]
[1778539101800,50.16,81766.05,0.0,-0.99555,0.0,0.86278]
[1778539103129,50.16,81766.39,0.0,-0.99555,0.0,0.86316]
[1778539103262,50.16,81766.39,0.0,-0.99555,0.0,0.86316]
[1778539103308,50.16,81766.39,0.0,-0.99555,0.0,0.86316]
[1778539103814,50.16,81766.82,0.0,-0.99554,0.0,0.86359]
[1778539109856,50.17,81766.39,0.0,-0.99554,0.0,0.86412]
[1778539114225,50.17,81766.39,0.0,-0.99554,0.0,0.86412]
[1778539114276,50.17,81766.39,0.0,-0.99554,0.0,0.86412]
[1778539114308,50.17,81766.39,0.0,-0.99554,0.0,0.86412]
[1778539114373,50.17,81766.39,0.0,-0.99554,0.0,0.86326]
[1778539119927,50.17,81766.39,0.0,-0.99554,0.0,0.86382]
[1778539124401,50.18,81766.29,0.0,-0.99554,0.0,0.86417]
[1778539124558,50.18,81766.29,0.0,-0.99554,0.0,0.86417]
[1778539124569,50.18,81766.29,0.0,-0.99554,0.0,0.86417]
[1778539124808,50.18,81766.29,0.0,-0.99554,0.0,0.86417]
[1778539124814,50.18,81771.17,0.0,-0.99552,0.0,0.86782]
[1778539129997,50.19,81770.72,0.0,-0.99552,0.0,0.86817]
[1778539132400,50.19,81770.85,0.0,-0.99551,0.0,0.86839]
[1778539132558,50.19,81770.85,0.0,-0.99551,0.0,0.86839]
[1778539132674,50.19,81770.85,0.0,-0.99551,0.0,0.86839]
[1778539132809,50.19,81770.85,0.0,-0.99551,0.0,0.86839]
[1778539132910,50.19,81771.2,0.0,-0.99551,0.0,0.86889]
[1778539143088,50.2,81771.44,0.0,-0.9955,0.0,0.87032]
[1778539149130,50.21,81771.54,0.0,-0.9955,0.0,0.87111]
[1778539149989,50.21,81771.54,0.0,-0.9955,0.0,0.87111]
[1778539150058,50.21,81771.54,0.0,-0.9955,0.0,0.87111]
[1778539150241,50.21,81771.54,0.0,-0.9955,0.0,0.87111]
[1778539150310,50.21,81771.54,0.0,-0.9955,0.0,0.87111]
[1778539150404,50.21,81771.57,0.0,-0.9955,0.0,0.87125]
[1778539159200,50.22,81772.1,0.0,-0.99549,0.0,0.87268]
[1778539162881,50.22,81772.03,0.0,-0.99549,0.0,0.87287]
[1778539162888,50.22,81771.8,0.0,-0.99549,0.0,0.87294]
[1778539163063,50.22,81771.8,0.0,-0.99549,0.0,0.87294]
[1778539163137,50.22,81771.8,0.0,-0.99549,0.0,0.87294]
[1778539163308,50.22,81771.8,0.0,-0.99549,0.0,0.87294]
[1778539163409,50.22,81772.05,0.0,-0.99549,0.0,0.87311]
[1778539168776,50.22,81772.18,0.0,-0.99548,0.0,0.87355]
[1778539168808,50.22,81772.18,0.0,-0.99548,0.0,0.87355]
[1778539169561,50.23,81771.84,0.0,-0.99548,0.0,0.87366]
[1778539169808,50.23,81771.84,0.0,-0.99548,0.0,0.87366]
[1778539169869,50.23,81772.7,0.0,-0.99548,0.0,0.87437]
[1778539179340,50.23,81771.63,0.0,-0.99548,0.0,0.87366]
[1778539181354,50.24,81765.67,0.0,-0.99551,0.0,0.86975]
[1778539182388,50.24,81765.67,0.0,-0.99551,0.0,0.86975]
[1778539182560,50.24,81765.67,0.0,-0.99551,0.0,0.86975]
[1778539188403,50.24,81765.78,0.0,-0.9955,0.0,0.87068]
[1778539192007,50.25,81765.83,0.0,-0.9955,0.0,0.87108]
[1778539192057,50.25,81765.83,0.0,-0.9955,0.0,0.87108]
[1778539192193,50.25,81765.83,0.0,-0.9955,0.0,0.87108]
[1778539192309,50.25,81765.83,0.0,-0.9955,0.0,0.87108]
[1778539192435,50.25,81765.19,0.0,-0.9955,0.0,0.87075]
[1778539196591,50.25,81765.25,0.0,-0.9955,0.0,0.87104]
[1778539196808,50.25,81765.25,0.0,-0.9955,0.0,0.87104]
[1778539196909,50.25,81766.36,0.0,-0.99549,0.0,0.87217]
[1778539197926,50.25,81766.36,0.0,-0.99549,0.0,0.87217]
[1778539198061,50.25,81766.33,0.0,-0.99549,0.0,0.87227]
[1778539201541,50.26,81764.38,0.0,-0.9955,0.0,0.87115]
[1778539201565,50.26,81764.38,0.0,-0.9955,0.0,0.87115]
[1778539201567,50.26,81764.38,0.0,-0.9955,0.0,0.87127]
[1778539207543,50.26,81767.43,0.0,-0.99548,0.0,0.87412]
[1778539208971,50.26,81767.43,0.0,-0.99548,0.0,0.87412]
[1778539208550,50.26,81769.88,0.0,-0.99547,0.0,0.87595]
[1778539209059,50.26,81769.88,0.0,-0.99547,0.0,0.87595]
[1778539214595,50.27,81762.66,0.0,-0.99549,0.0,0.87159]
[1778539215663,50.27,81762.66,0.0,-0.99549,0.0,0.87159]
[1778539215809,50.27,81762.66,0.0,-0.99549,0.0,0.87159]
[1778539215984,50.27,81762.66,0.0,-0.99549,0.0,0.87159]
[1778539215910,50.27,81762.95,0.0,-0.99549,0.0,0.87203]
[1778539216058,50.27,81762.95,0.0,-0.99549,0.0,0.87203]
[1778539221704,50.28,81763.54,0.0,-0.99549,0.0,0.87292]
[1778539221810,50.28,81763.54,0.0,-0.99549,0.0,0.87292]
[1778539221957,50.28,81763.54,0.0,-0.99549,0.0,0.87292]
[1778539221911,50.28,81762.62,0.0,-0.99549,0.0,0.87252]
[1778539222059,50.28,81762.62,0.0,-0.99549,0.0,0.87252]
[1778539226682,50.28,81759.25,0.0,-0.9955,0.0,0.87065]
[1778539228037,50.28,81759.25,0.0,-0.9955,0.0,0.87065]
[1778539228062,50.28,81759.21,0.0,-0.9955,0.0,0.87074]
[1778539228429,50.28,81759.21,0.0,-0.9955,0.0,0.87074]
[1778539228558,50.28,81759.21,0.0,-0.9955,0.0,0.87074]
[1778539228697,50.28,81758.06,0.0,-0.9955,0.0,0.87006]
[1778539233732,50.29,81757.78,0.0,-0.99551,0.0,0.86949]
[1778539238697,50.29,81758.17,0.0,-0.9955,0.0,0.87026]
[1778539238809,50.29,81758.17,0.0,-0.9955,0.0,0.87026]
[1778539239029,50.29,81758.17,0.0,-0.9955,0.0,0.87026]
[1778539238910,50.29,81758.1,0.0,-0.9955,0.0,0.87046]
[1778539239059,50.29,81758.1,0.0,-0.9955,0.0,0.87046]
[1778539244809,50.3,81759.17,0.0,-0.99549,0.0,0.87194]
[1778539249844,50.31,81759.57,0.0,-0.99549,0.0,0.87283]
[1778539254879,50.31,81759.25,0.0,-0.99548,0.0,0.87321]
[1778539260921,50.32,81762.33,0.0,-0.99547,0.0,0.87608]
[1778539261928,50.32,81770.37,0.0,-0.99544,0.0,0.88182]
[1778539262838,50.32,81770.37,0.0,-0.99544,0.0,0.88182]
[1778539263073,50.32,81770.37,0.0,-0.99544,0.0,0.88182]
[1778539262935,50.32,81770.72,0.0,-0.99543,0.0,0.88218]
[1778539263942,50.32,81778.33,0.0,-0.9954,0.0,0.88764]
[1778539264683,50.32,81778.33,0.0,-0.9954,0.0,0.88764]
[1778539264810,50.32,81778.33,0.0,-0.9954,0.0,0.88764]
[1778539264949,50.32,81779.88,0.0,-0.9954,0.0,0.88882]
[1778539267931,50.32,81781.27,0.0,-0.99539,0.0,0.88999]
[1778539268064,50.32,81781.27,0.0,-0.99539,0.0,0.88999]
[1778539270703,50.32,81778.62,0.0,-0.9954,0.0,0.88839]
[1778539270807,50.32,81778.62,0.0,-0.9954,0.0,0.88839]
[1778539270991,50.33,81779.36,0.0,-0.99539,0.0,0.889]
[1778539271998,50.33,81783.5,0.0,-0.99538,0.0,0.89202]
[1778539272621,50.33,81783.5,0.0,-0.99538,0.0,0.89202]
[1778539272997,50.33,81783.5,0.0,-0.99538,0.0,0.89202]
[1778539273011,50.33,81783.52,0.0,-0.99538,0.0,0.89203]
[1778539274015,50.33,81779.47,0.0,-0.99539,0.0,0.88933]
[1778539276675,50.33,81778.86,0.0,-0.99539,0.0,0.88908]
[1778539277039,50.33,81778.75,0.0,-0.99539,0.0,0.88909]
[1778539282071,50.33,81778.53,0.0,-0.99539,0.0,0.88936]
[1778539287106,50.33,81770.82,0.0,-0.99542,0.0,0.88401]
[1778539288390,50.33,81770.82,0.0,-0.99542,0.0,0.88401]
[1778539288558,50.33,81770.82,0.0,-0.99542,0.0,0.88401]
[1778539288647,50.33,81770.82,0.0,-0.99542,0.0,0.88401]
[1778539288809,50.33,81770.82,0.0,-0.99542,0.0,0.88401]
[1778539288896,50.33,81770.83,0.0,-0.99542,0.0,0.88402]
[1778539291135,50.33,81772.59,0.0,-0.99542,0.0,0.88424]
[1778539293300,50.33,81772.47,0.0,-0.99542,0.0,0.88416]
[1778539293308,50.33,81772.47,0.0,-0.99542,0.0,0.88416]
[1778539293710,50.33,81772.47,0.0,-0.99542,0.0,0.88416]
[1778539293809,50.33,81772.47,0.0,-0.99542,0.0,0.88416]
[1778539293887,50.33,81776.86,0.0,-0.9954,0.0,0.88725]
[1778539299191,50.34,81778.6,0.0,-0.99539,0.0,0.88873]
[1778539301205,50.34,81776.09,0.0,-0.9954,0.0,0.88696]
[1778539302592,50.34,81776.09,0.0,-0.9954,0.0,0.88696]
[1778539302809,50.34,81776.09,0.0,-0.9954,0.0,0.88696]
[1778539302897,50.34,81776.09,0.0,-0.9954,0.0,0.88696]
[1778539303060,50.34,81776.09,0.0,-0.9954,0.0,0.88696]
[1778539302947,50.34,81775.03,0.0,-0.99541,0.0,0.88621]
[1778539303219,50.34,81773.05,0.0,-0.99542,0.0,0.88482]
[1778539306575,50.34,81771.62,0.0,-0.99542,0.0,0.88381]
[1778539306813,50.34,81771.62,0.0,-0.99542,0.0,0.88381]
[1778539308910,50.34,81769.92,0.0,-0.99543,0.0,0.88262]
[1778539309057,50.34,81769.92,0.0,-0.99543,0.0,0.88262]
[1778539309011,50.34,81770.3,0.0,-0.99543,0.0,0.88289]
[1778539309384,50.34,81770.3,0.0,-0.99543,0.0,0.88289]
[1778539309557,50.34,81770.3,0.0,-0.99543,0.0,0.88289]
[1778539309658,50.34,81771.46,0.0,-0.99542,0.0,0.8837]
[1778539311732,50.34,81770.46,0.0,-0.99543,0.0,0.883]
[1778539311810,50.34,81770.46,0.0,-0.99543,0.0,0.883]
[1778539311909,50.34,81772.83,0.0,-0.99542,0.0,0.88466]
[1778539312282,50.34,81776.6,0.0,-0.9954,0.0,0.88732]
[1778539319331,50.34,81776.94,0.0,-0.9954,0.0,0.88756]
[1778539320632,50.34,81776.94,0.0,-0.9954,0.0,0.88756]
[1778539320808,50.34,81776.94,0.0,-0.9954,0.0,0.88756]
[1778539320909,50.34,81777.04,0.0,-0.9954,0.0,0.88763]
[1778539321297,50.34,81777.04,0.0,-0.9954,0.0,0.88763]
[1778539321308,50.34,81777.04,0.0,-0.9954,0.0,0.88763]
[1778539324366,50.34,81775.21,0.0,-0.99541,0.0,0.88652]
[1778539329401,50.34,81775.06,0.0,-0.99541,0.0,0.88688]
[1778539332789,50.34,81775.17,0.0,-0.9954,0.0,0.88714]
[1778539332808,50.34,81775.17,0.0,-0.9954,0.0,0.88714]
[1778539332890,50.34,81774.99,0.0,-0.9954,0.0,0.88719]
[1778539333394,50.34,81774.99,0.0,-0.9954,0.0,0.88719]
[1778539333558,50.34,81774.99,0.0,-0.9954,0.0,0.88719]
[1778539339472,50.35,81775.17,0.0,-0.9954,0.0,0.88785]
[1778539342927,50.35,81774.97,0.0,-0.9954,0.0,0.88788]
[1778539343059,50.35,81774.97,0.0,-0.9954,0.0,0.88788]
[1778539343142,50.35,81775.04,0.0,-0.9954,0.0,0.8881]
[1778539343628,50.35,81775.04,0.0,-0.9954,0.0,0.8881]
[1778539343809,50.35,81775.04,0.0,-0.9954,0.0,0.8881]
[1778539343910,50.35,81772.98,0.0,-0.99541,0.0,0.88673]
[1778539347710,50.35,81773.6,0.0,-0.9954,0.0,0.88734]
[1778539347809,50.35,81773.6,0.0,-0.9954,0.0,0.88734]
[1778539347811,50.35,81772.1,0.0,-0.99541,0.0,0.88637]
[1778539348699,50.35,81772.1,0.0,-0.99541,0.0,0.88637]
[1778539348809,50.35,81772.1,0.0,-0.99541,0.0,0.88637]
[1778539348853,50.35,81771.67,0.0,-0.99541,0.0,0.88616]
[1778539349542,50.35,81770.12,0.0,-0.99542,0.0,0.88507]
[1778539351556,50.35,81768.52,0.0,-0.99543,0.0,0.88293]
[1778539352868,50.35,81768.52,0.0,-0.99543,0.0,0.88293]
[1778539353061,50.35,81768.52,0.0,-0.99543,0.0,0.88293]
[1778539359853,50.35,81769.66,0.0,-0.99542,0.0,0.88373]
[1778539360058,50.35,81769.66,0.0,-0.99542,0.0,0.88373]
[1778539360619,50.35,81765.65,0.0,-0.99544,0.0,0.88091]
[1778539362625,50.35,81765.1,0.0,-0.99544,0.0,0.88053]
[1778539362811,50.35,81765.1,0.0,-0.99544,0.0,0.88053]
[1778539362831,50.35,81763.33,0.0,-0.99545,0.0,0.87929]
[1778539363640,50.35,81758.96,0.0,-0.99547,0.0,0.87624]
[1778539366283,50.35,81758.43,0.0,-0.99547,0.0,0.87587]
[1778539366308,50.35,81758.43,0.0,-0.99547,0.0,0.87587]
[1778539366661,50.35,81758.86,0.0,-0.99547,0.0,0.87617]
[1778539371697,50.35,81758.29,0.0,-0.99547,0.0,0.87577]
[1778539375725,50.35,81762.34,0.0,-0.99545,0.0,0.8786]
[1778539377310,50.35,81762.81,0.0,-0.99545,0.0,0.87893]
[1778539377569,50.35,81762.81,0.0,-0.99545,0.0,0.87893]
[1778539382775,50.35,81763.37,0.0,-0.99545,0.0,0.87932]
[1778539383747,50.35,81763.37,0.0,-0.99545,0.0,0.87932]
[1778539383809,50.35,81763.37,0.0,-0.99545,0.0,0.87932]
[1778539385183,50.35,81762.86,0.0,-0.99545,0.0,0.87896]
[1778539385311,50.35,81762.66,0.0,-0.99545,0.0,0.87882]
[1778539385412,50.35,81762.66,0.0,-0.99545,0.0,0.87882]
[1778539388653,50.35,81761.84,0.0,-0.99545,0.0,0.87825]
[1778539388810,50.35,81761.84,0.0,-0.99545,0.0,0.87825]
[1778539393858,50.35,81762.5,0.0,-0.99545,0.0,0.87871]
[1778539395364,50.35,81760.16,0.0,-0.99546,0.0,0.87707]
[1778539395557,50.35,81760.16,0.0,-0.99546,0.0,0.87707]
[1778539396879,50.35,81754.4,0.0,-0.99548,0.0,0.87306]
[1778539397721,50.35,81754.4,0.0,-0.99548,0.0,0.87306]
[1778539397810,50.35,81754.4,0.0,-0.99548,0.0,0.87306]
[1778539397886,50.35,81754.56,0.0,-0.99548,0.0,0.87317]
[1778539401471,50.35,81754.0,0.0,-0.99549,0.0,0.87278]
[1778539401557,50.35,81754.0,0.0,-0.99549,0.0,0.87278]
[1778539406949,50.35,81752.84,0.0,-0.99549,0.0,0.87198]
[1778539409196,50.35,81752.08,0.0,-0.99549,0.0,0.87145]
[1778539409308,50.35,81752.3,0.0,-0.99549,0.0,0.8716]
[1778539411537,50.35,81752.31,0.0,-0.99549,0.0,0.87161]
[1778539411558,50.35,81752.31,0.0,-0.99549,0.0,0.87161]
[1778539411984,50.35,81752.48,0.0,-0.9955,0.0,0.87072]
[1778539418028,50.35,81752.33,0.0,-0.9955,0.0,0.87062]
[1778539423063,50.35,81752.17,0.0,-0.9955,0.0,0.87051]
[1778539423990,50.35,81752.17,0.0,-0.9955,0.0,0.87051]
[1778539424060,50.35,81752.17,0.0,-0.9955,0.0,0.87051]
[1778539425077,50.35,81746.79,0.0,-0.99552,0.0,0.86678]
[1778539427168,50.35,81745.9,0.0,-0.99552,0.0,0.86617]
[1778539427169,50.35,81747.91,0.0,-0.99551,0.0,0.86756]
[1778539427308,50.35,81747.91,0.0,-0.99551,0.0,0.86756]
[1778539427353,50.35,81747.91,0.0,-0.99551,0.0,0.86756]
[1778539427558,50.35,81747.91,0.0,-0.99551,0.0,0.86756]
[1778539428098,50.35,81751.88,0.0,-0.9955,0.0,0.87031]
[1778539431503,50.35,81754.1,0.0,-0.99549,0.0,0.87185]
[1778539431558,50.35,81754.1,0.0,-0.99549,0.0,0.87185]
[1778539433133,50.35,81758.66,0.0,-0.99547,0.0,0.87502]
[1778539433365,50.35,81758.66,0.0,-0.99547,0.0,0.87502]
[1778539433558,50.35,81758.66,0.0,-0.99547,0.0,0.87502]
[1778539434203,50.35,81758.66,0.0,-0.99547,0.0,0.87502]
[1778539434309,50.35,81760.61,0.0,-0.99546,0.0,0.87638]
[1778539435147,50.35,81760.72,0.0,-0.99546,0.0,0.87646]
[1778539440183,50.35,81760.4,0.0,-0.99546,0.0,0.87623]
[1778539444812,50.35,81762.32,0.0,-0.99546,0.0,0.87757]
[1778539445059,50.35,81762.32,0.0,-0.99546,0.0,0.87757]
[1778539453274,50.35,81761.24,0.0,-0.99546,0.0,0.87682]
[1778539458309,50.35,81761.14,0.0,-0.99546,0.0,0.87675]
[1778539463344,50.35,81761.28,0.0,-0.99546,0.0,0.87685]
[1778539465583,50.35,81761.14,0.0,-0.99546,0.0,0.87675]
[1778539465829,50.35,81761.14,0.0,-0.99546,0.0,0.87675]
[1778539466842,50.35,81761.31,0.0,-0.99546,0.0,0.87687]
[1778539467062,50.35,81761.31,0.0,-0.99546,0.0,0.87687]
[1778539467150,50.35,81761.14,0.0,-0.99546,0.0,0.87675]
[1778539476345,50.35,81760.95,0.0,-0.99547,0.0,0.87561]
[1778539476557,50.35,81760.95,0.0,-0.99547,0.0,0.87561]
[1778539480463,50.35,81763.99,0.0,-0.99546,0.0,0.87773]
[1778539481985,50.35,81763.99,0.0,-0.99546,0.0,0.87773]
[1778539482058,50.35,81763.99,0.0,-0.99546,0.0,0.87773]
[1778539482270,50.35,81765.83,0.0,-0.99545,0.0,0.87902]
[1778539487512,50.35,81765.81,0.0,-0.99545,0.0,0.879]
[1778539492322,50.35,81766.04,0.0,-0.99545,0.0,0.87916]
[1778539492548,50.35,81770.31,0.0,-0.99543,0.0,0.88215]
[1778539494562,50.35,81773.21,0.0,-0.99542,0.0,0.88419]
[1778539496219,50.35,81773.21,0.0,-0.99542,0.0,0.88419]
[1778539496309,50.35,81773.21,0.0,-0.99542,0.0,0.88419]
[1778539496576,50.35,81771.12,0.0,-0.99543,0.0,0.88272]
[1778539502125,50.35,81770.54,0.0,-0.99543,0.0,0.88232]
[1778539502308,50.35,81770.54,0.0,-0.99543,0.0,0.88232]
[1778539502618,50.35,81775.21,0.0,-0.99541,0.0,0.8856]
[1778539504769,50.35,81775.24,0.0,-0.99541,0.0,0.88562]
[1778539504809,50.35,81775.24,0.0,-0.99541,0.0,0.88562]
[1778539504870,50.35,81773.26,0.0,-0.99542,0.0,0.88423]
[1778539510674,50.35,81775.73,0.0,-0.99541,0.0,0.88596]
[1778539512812,50.35,81777.35,0.0,-0.9954,0.0,0.88711]
[1778539513063,50.35,81777.35,0.0,-0.9954,0.0,0.88711]
[1778539518730,50.35,81778.47,0.0,-0.9954,0.0,0.8879]
[1778539522362,50.35,81778.46,0.0,-0.9954,0.0,0.88789]
[1778539522559,50.35,81778.46,0.0,-0.9954,0.0,0.88789]
[1778539523320,50.35,81778.46,0.0,-0.9954,0.0,0.88789]
[1778539523557,50.35,81776.31,0.0,-0.99541,0.0,0.88637]
[1778539523765,50.35,81776.25,0.0,-0.99541,0.0,0.88633]
[1778539526786,50.35,81771.63,0.0,-0.99542,0.0,0.88308]
[1778539527793,50.35,81766.52,0.0,-0.99545,0.0,0.8795]
[1778539532828,50.35,81766.73,0.0,-0.99545,0.0,0.87863]
[1778539534810,50.35,81766.73,0.0,-0.99545,0.0,0.87863]
[1778539538870,50.35,81769.82,0.0,-0.99544,0.0,0.8808]
[1778539539690,50.35,81769.82,0.0,-0.99544,0.0,0.8808]
[1778539539749,50.35,81769.82,0.0,-0.99544,0.0,0.8808]
[1778539539807,50.35,81769.82,0.0,-0.99544,0.0,0.8808]
[1778539539850,50.35,81769.82,0.0,-0.99544,0.0,0.8808]
[1778539544912,50.35,81768.48,0.0,-0.99544,0.0,0.87986]
[1778539548489,50.35,81771.14,0.0,-0.99543,0.0,0.88172]
[1778539548557,50.35,81771.14,0.0,-0.99543,0.0,0.88172]
[1778539548640,50.35,81771.14,0.0,-0.99543,0.0,0.88172]
[1778539548810,50.35,81771.14,0.0,-0.99543,0.0,0.88172]
[1778539548940,50.35,81770.56,0.0,-0.99543,0.0,0.88132]
[1778539553224,50.35,81770.53,0.0,-0.99543,0.0,0.88129]
[1778539553230,50.35,81770.53,0.0,-0.99543,0.0,0.88129]
[1778539553309,50.35,81770.53,0.0,-0.99543,0.0,0.88129]
[1778539553267,50.35,81771.36,0.0,-0.99543,0.0,0.88188]
[1778539560023,50.35,81769.95,0.0,-0.99544,0.0,0.88089]
[1778539561029,50.35,81765.19,0.0,-0.99546,0.0,0.87756]
[1778539563042,50.35,81760.32,0.0,-0.99548,0.0,0.87416]
[1778539563751,50.35,81760.32,0.0,-0.99548,0.0,0.87416]
[1778539563810,50.35,81760.32,0.0,-0.99548,0.0,0.87416]
[1778539563881,50.35,81760.32,0.0,-0.99548,0.0,0.87416]
[1778539564061,50.35,81760.32,0.0,-0.99548,0.0,0.87416]
[1778539564123,50.35,81756.5,0.0,-0.99549,0.0,0.8715]
[1778539570092,50.35,81755.4,0.0,-0.99549,0.0,0.87074]
[1778539573126,50.35,81751.72,0.0,-0.99551,0.0,0.86819]
[1778539574041,50.35,81751.72,0.0,-0.99551,0.0,0.86819]
[1778539574059,50.35,81751.72,0.0,-0.99551,0.0,0.86819]
[1778539574092,50.35,81751.72,0.0,-0.99551,0.0,0.86819]
[1778539574308,50.35,81751.72,0.0,-0.99551,0.0,0.86819]
[1778539574375,50.35,81751.98,0.0,-0.99551,0.0,0.86837]
[1778539577154,50.35,81756.55,0.0,-0.99549,0.0,0.87154]
[1778539578124,50.35,81756.55,0.0,-0.99549,0.0,0.87154]
[1778539578202,50.35,81756.55,0.0,-0.99549,0.0,0.87154]
[1778539578309,50.35,81756.55,0.0,-0.99549,0.0,0.87154]
[1778539578226,50.35,81759.12,0.0,-0.99548,0.0,0.87332]
[1778539582202,50.35,81759.04,0.0,-0.99548,0.0,0.87327]
[1778539582279,50.35,81759.04,0.0,-0.99548,0.0,0.87327]
[1778539582310,50.35,81759.04,0.0,-0.99548,0.0,0.87327]
[1778539582298,50.35,81762.22,0.0,-0.99547,0.0,0.87548]
[1778539586217,50.35,81770.47,0.0,-0.99543,0.0,0.88125]
[1778539587224,50.35,81778.56,0.0,-0.9954,0.0,0.88694]
[1778539588231,50.35,81780.57,0.0,-0.99539,0.0,0.88836]
[1778539589238,50.35,81783.63,0.0,-0.99538,0.0,0.89052]
[1778539589707,50.35,81783.63,0.0,-0.99538,0.0,0.89052]
[1778539589802,50.35,81783.63,0.0,-0.99538,0.0,0.89052]
[1778539589807,50.35,81783.63,0.0,-0.99538,0.0,0.89052]
[1778539590245,50.35,81783.28,0.0,-0.99538,0.0,0.89027]
[1778539594449,50.35,81784.09,0.0,-0.99539,0.0,0.88982]
[1778539594515,50.35,81784.09,0.0,-0.99539,0.0,0.88982]
[1778539594559,50.35,81784.09,0.0,-0.99539,0.0,0.88982]
[1778539595280,50.35,81783.72,0.0,-0.99539,0.0,0.88956]
[1778539600315,50.35,81783.35,0.0,-0.99539,0.0,0.8893]
[1778539600704,50.35,81783.35,0.0,-0.99539,0.0,0.8893]
[1778539600762,50.35,81783.35,0.0,-0.99539,0.0,0.8893]
[1778539600808,50.35,81783.35,0.0,-0.99539,0.0,0.8893]
[1778539601322,50.35,81785.05,0.0,-0.99538,0.0,0.8905]
[1778539604115,50.35,81784.68,0.0,-0.99538,0.0,0.89024]
[1778539604204,50.35,81784.68,0.0,-0.99538,0.0,0.89024]
[1778539604308,50.35,81784.68,0.0,-0.99538,0.0,0.89024]
[1778539604343,50.35,81786.51,0.0,-0.99538,0.0,0.89153]
[1778539606861,50.35,81787.19,0.0,-0.99537,0.0,0.89202]
[1778539607059,50.35,81787.19,0.0,-0.99537,0.0,0.89202]
[1778539607364,50.35,81789.06,0.0,-0.99536,0.0,0.89334]
[1778539615421,50.35,81790.92,0.0,-0.99536,0.0,0.89466]
[1778539617850,50.35,81791.03,0.0,-0.99536,0.0,0.89474]
[1778539618060,50.35,81791.03,0.0,-0.99536,0.0,0.89474]
[1778539618077,50.35,81791.03,0.0,-0.99536,0.0,0.89474]
[1778539618308,50.35,81791.03,0.0,-0.99536,0.0,0.89474]
[1778539618409,50.35,81791.03,0.0,-0.99536,0.0,0.89474]
[1778539623478,50.35,81792.29,0.0,-0.99535,0.0,0.89564]
[1778539624708,50.35,81792.29,0.0,-0.99535,0.0,0.89564]
[1778539624803,50.35,81792.29,0.0,-0.99535,0.0,0.89564]
[1778539624809,50.35,81792.29,0.0,-0.99535,0.0,0.89564]
[1778539625063,50.35,81792.29,0.0,-0.99535,0.0,0.89564]
[1778539625164,50.35,81802.9,0.0,-0.99531,0.0,0.9032]
[1778539625491,50.35,81804.57,0.0,-0.9953,0.0,0.9044]
[1778539628231,50.35,81804.5,0.0,-0.9953,0.0,0.90435]
[1778539628308,50.35,81804.5,0.0,-0.9953,0.0,0.90435]
[1778539628387,50.35,81805.94,0.0,-0.9953,0.0,0.90538]
[1778539628513,50.35,81803.21,0.0,-0.99531,0.0,0.90343]
[1778539634556,50.35,81804.97,0.0,-0.9953,0.0,0.90469]
[1778539636286,50.35,81804.97,0.0,-0.9953,0.0,0.90469]
[1778539636308,50.35,81804.97,0.0,-0.9953,0.0,0.90469]
[1778539636342,50.35,81804.97,0.0,-0.9953,0.0,0.90469]
[1778539636380,50.35,81804.17,0.0,-0.9953,0.0,0.90411]
[1778539636558,50.35,81804.17,0.0,-0.9953,0.0,0.90411]
[1778539641605,50.35,81803.73,0.0,-0.99531,0.0,0.9038]
[1778539646640,50.35,81804.45,0.0,-0.9953,0.0,0.90431]
[1778539648461,50.35,81804.45,0.0,-0.9953,0.0,0.90431]
[1778539648557,50.35,81804.41,0.0,-0.9953,0.0,0.90428]
[1778539648591,50.35,81804.41,0.0,-0.9953,0.0,0.90428]
[1778539648810,50.35,81804.41,0.0,-0.9953,0.0,0.90428]
[1778539648849,50.35,81804.3,0.0,-0.9953,0.0,0.90421]
[1778539654696,50.35,81803.97,0.0,-0.99531,0.0,0.90294]
[1778539660738,50.35,81804.0,0.0,-0.99531,0.0,0.90296]
[1778539663304,50.35,81804.0,0.0,-0.99531,0.0,0.90296]
[1778539663364,50.35,81804.0,0.0,-0.99531,0.0,0.90296]
[1778539663398,50.35,81804.14,0.0,-0.99531,0.0,0.90306]
[1778539663558,50.35,81804.14,0.0,-0.99531,0.0,0.90306]
[1778539667787,50.35,81804.26,0.0,-0.99531,0.0,0.90314]
[1778539674836,50.35,81804.43,0.0,-0.99531,0.0,0.90327]
[1778539677857,50.35,81811.18,0.0,-0.99528,0.0,0.90811]
[1778539679135,50.35,81811.18,0.0,-0.99528,0.0,0.90811]
[1778539679307,50.35,81811.18,0.0,-0.99528,0.0,0.90811]
[1778539679317,50.35,81811.18,0.0,-0.99528,0.0,0.90811]
[1778539679408,50.35,81814.43,0.0,-0.99527,0.0,0.91045]
[1778539679558,50.35,81814.43,0.0,-0.99527,0.0,0.91045]
[1778539681885,50.35,81825.79,0.0,-0.99522,0.0,0.91867]
[1778539682892,50.35,81828.58,0.0,-0.99521,0.0,0.9207]
[1778539687296,50.35,81829.96,0.0,-0.9952,0.0,0.9217]
[1778539687308,50.35,81829.96,0.0,-0.9952,0.0,0.9217]
[1778539687399,50.35,81829.96,0.0,-0.9952,0.0,0.9217]
[1778539687442,50.35,81829.93,0.0,-0.9952,0.0,0.92168]
[1778539687557,50.35,81829.93,0.0,-0.9952,0.0,0.92168]
[1778539689941,50.35,81834.88,0.0,-0.99518,0.0,0.92529]
[1778539691600,50.35,81836.03,0.0,-0.99518,0.0,0.92613]
[1778539691655,50.35,81836.03,0.0,-0.99518,0.0,0.92613]
[1778539691808,50.35,81836.03,0.0,-0.99518,0.0,0.92613]
[1778539691909,50.35,81836.03,0.0,-0.99518,0.0,0.92613]
[1778539695994,50.35,81836.62,0.0,-0.99517,0.0,0.92656]
[1778539696051,50.35,81836.62,0.0,-0.99517,0.0,0.92656]
[1778539696064,50.35,81836.62,0.0,-0.99517,0.0,0.92656]
[1778539696093,50.35,81836.51,0.0,-0.99517,0.0,0.92648]
[1778539696991,50.35,81843.23,0.0,-0.99515,0.0,0.93141]
[1778539697998,50.35,81851.35,0.0,-0.99511,0.0,0.93739]
[1778539698838,50.35,81851.35,0.0,-0.99511,0.0,0.93739]
[1778539699064,50.35,81851.35,0.0,-0.99511,0.0,0.93739]
[1778539699165,50.35,81851.11,0.0,-0.99511,0.0,0.93721]
[1778539705047,50.35,81852.73,0.0,-0.99511,0.0,0.93841]
[1778539710082,50.35,81850.05,0.0,-0.99512,0.0,0.93643]
[1778539710909,50.35,81850.05,0.0,-0.99512,0.0,0.93643]
[1778539710972,50.35,81850.05,0.0,-0.99512,0.0,0.93643]
[1778539711059,50.35,81850.05,0.0,-0.99512,0.0,0.93643]
[1778539711089,50.35,81849.2,0.0,-0.99513,0.0,0.93474]
[1778539712096,50.35,81845.48,0.0,-0.99514,0.0,0.932]
[1778539714500,50.35,81845.58,0.0,-0.99514,0.0,0.93208]
[1778539714549,50.35,81846.18,0.0,-0.99514,0.0,0.93252]
[1778539714559,50.35,81846.18,0.0,-0.99514,0.0,0.93252]
[1778539715117,50.35,81845.52,0.0,-0.99514,0.0,0.93203]
[1778539720153,50.35,81844.7,0.0,-0.99514,0.0,0.93143]
[1778539721160,50.35,81841.61,0.0,-0.99516,0.0,0.92916]
[1778539722216,50.35,81841.61,0.0,-0.99516,0.0,0.92916]
[1778539722308,50.35,81841.61,0.0,-0.99516,0.0,0.92916]
[1778539722317,50.35,81839.66,0.0,-0.99517,0.0,0.92773]
[1778539722894,50.35,81839.66,0.0,-0.99517,0.0,0.92773]
[1778539723059,50.35,81839.66,0.0,-0.99517,0.0,0.92773]
[1778539728505,50.35,81837.88,0.0,-0.99517,0.0,0.92643]
[1778539730223,50.35,81834.05,0.0,-0.99519,0.0,0.92363]
[1778539731235,50.35,81834.05,0.0,-0.99519,0.0,0.92363]
[1778539731308,50.35,81834.05,0.0,-0.99519,0.0,0.92363]
[1778539731474,50.35,81834.05,0.0,-0.99519,0.0,0.92363]
[1778539731497,50.35,81832.4,0.0,-0.9952,0.0,0.92243]
[1778539731558,50.35,81832.4,0.0,-0.9952,0.0,0.92243]
[1778539735660,50.35,81832.44,0.0,-0.9952,0.0,0.92246]
[1778539735809,50.35,81832.44,0.0,-0.9952,0.0,0.92246]
[1778539736638,50.35,81832.39,0.0,-0.9952,0.0,0.92242]
[1778539736809,50.35,81832.39,0.0,-0.9952,0.0,0.92242]
[1778539737272,50.35,81832.42,0.0,-0.9952,0.0,0.92244]
[1778539742308,50.35,81835.44,0.0,-0.99518,0.0,0.92465]
[1778539743262,50.35,81835.44,0.0,-0.99518,0.0,0.92465]
[1778539743308,50.35,81835.44,0.0,-0.99518,0.0,0.92465]
[1778539747346,50.35,81835.31,0.0,-0.99518,0.0,0.92455]
[1778539748353,50.35,81835.6,0.0,-0.99518,0.0,0.92476]
[1778539748836,50.35,81835.6,0.0,-0.99518,0.0,0.92476]
[1778539748943,50.35,81835.6,0.0,-0.99518,0.0,0.92476]
[1778539749059,50.35,81835.6,0.0,-0.99518,0.0,0.92476]
[1778539751374,50.35,81834.57,0.0,-0.99519,0.0,0.92401]
[1778539752381,50.35,81830.22,0.0,-0.99521,0.0,0.92084]
[1778539753388,50.35,81825.54,0.0,-0.99523,0.0,0.91744]
[1778539754293,50.35,81825.54,0.0,-0.99523,0.0,0.91744]
[1778539754308,50.35,81825.54,0.0,-0.99523,0.0,0.91744]
[1778539754395,50.35,81819.87,0.0,-0.99525,0.0,0.91333]
[1778539754599,50.35,81819.87,0.0,-0.99525,0.0,0.91333]
[1778539754808,50.35,81819.87,0.0,-0.99525,0.0,0.91333]
[1778539760438,50.35,81817.99,0.0,-0.99526,0.0,0.91198]
[1778539762009,50.35,81817.73,0.0,-0.99526,0.0,0.91179]
[1778539762065,50.35,81817.73,0.0,-0.99526,0.0,0.91179]
[1778539762309,50.35,81817.73,0.0,-0.99526,0.0,0.91179]
[1778539762452,50.35,81817.59,0.0,-0.99526,0.0,0.91169]
[1778539768494,50.35,81821.35,0.0,-0.99524,0.0,0.9144]
[1778539768938,50.35,81821.35,0.0,-0.99524,0.0,0.9144]
[1778539769046,50.35,81821.35,0.0,-0.99524,0.0,0.9144]
[1778539769058,50.35,81821.35,0.0,-0.99524,0.0,0.9144]
[1778539769501,50.35,81822.82,0.0,-0.99524,0.0,0.91547]
[1778539774536,50.35,81823.52,0.0,-0.99524,0.0,0.91493]
[1778539775874,50.35,81822.57,0.0,-0.99524,0.0,0.91424]
[1778539776050,50.35,81822.57,0.0,-0.99524,0.0,0.91424]
[1778539776058,50.35,81822.57,0.0,-0.99524,0.0,0.91424]
[1778539777557,50.35,81822.5,0.0,-0.99524,0.0,0.91419]
[1778539782592,50.35,81819.73,0.0,-0.99525,0.0,0.91219]
[1778539783135,50.35,81819.73,0.0,-0.99525,0.0,0.91219]
[1778539783307,50.35,81819.73,0.0,-0.99525,0.0,0.91219]
[1778539783428,50.35,81819.73,0.0,-0.99525,0.0,0.91219]
[1778539783557,50.35,81819.73,0.0,-0.99525,0.0,0.91219]
[1778539783599,50.35,81819.82,0.0,-0.99525,0.0,0.91226]
[1778539788533,50.35,81819.82,0.0,-0.99525,0.0,0.91226]
[1778539788557,50.35,81819.82,0.0,-0.99525,0.0,0.91226]
[1778539788830,50.35,81821.4,0.0,-0.99525,0.0,0.9134]
[1778539789061,50.35,81821.4,0.0,-0.99525,0.0,0.9134]
[1778539789155,50.35,81823.97,0.0,-0.99524,0.0,0.91526]
[1778539791655,50.35,81826.07,0.0,-0.99523,0.0,0.91678]
[1778539795043,50.35,81826.38,0.0,-0.99523,0.0,0.917]
[1778539795058,50.35,81826.38,0.0,-0.99523,0.0,0.917]
[1778539795284,50.35,81826.38,0.0,-0.99523,0.0,0.917]
[1778539795308,50.35,81826.38,0.0,-0.99523,0.0,0.917]
[1778539795385,50.35,81826.75,0.0,-0.99523,0.0,0.91727]
[1778539803739,50.35,81827.02,0.0,-0.99522,0.0,0.91747]
[1778539806068,50.35,81826.81,0.0,-0.99523,0.0,0.91732]
[1778539806212,50.35,81826.81,0.0,-0.99523,0.0,0.91732]
[1778539806308,50.35,81826.81,0.0,-0.99523,0.0,0.91732]
[1778539806314,50.35,81827.29,0.0,-0.99522,0.0,0.91766]
[1778539809781,50.35,81829.54,0.0,-0.99521,0.0,0.9193]
[1778539814488,50.35,81829.55,0.0,-0.99521,0.0,0.9193]
[1778539814558,50.35,81829.55,0.0,-0.99521,0.0,0.9193]
[1778539814594,50.35,81829.55,0.0,-0.99521,0.0,0.9193]
[1778539814538,50.35,81829.55,0.0,-0.99521,0.0,0.9193]
[1778539814809,50.35,81829.55,0.0,-0.99521,0.0,0.9193]
[1778539814816,50.35,81829.86,0.0,-0.99521,0.0,0.91953]
[1778539818944,50.35,81829.96,0.0,-0.99521,0.0,0.9196]
[1778539819061,50.35,81829.96,0.0,-0.99521,0.0,0.9196]
[1778539819162,50.35,81828.94,0.0,-0.99522,0.0,0.91886]
[1778539825894,50.35,81829.34,0.0,-0.99521,0.0,0.91915]
[1778539828258,50.35,81829.34,0.0,-0.99521,0.0,0.91915]
[1778539828309,50.35,81829.34,0.0,-0.99521,0.0,0.91915]
[1778539828915,50.35,81833.66,0.0,-0.9952,0.0,0.9223]
[1778539832944,50.35,81835.49,0.0,-0.99519,0.0,0.92258]
[1778539837979,50.35,81835.14,0.0,-0.9952,0.0,0.92232]
[1778539841346,50.35,81835.97,0.0,-0.99519,0.0,0.92293]
[1778539841558,50.35,81835.97,0.0,-0.99519,0.0,0.92293]
[1778539841588,50.35,81835.56,0.0,-0.99519,0.0,0.92263]
[1778539841744,50.35,81835.56,0.0,-0.99519,0.0,0.92263]
[1778539841808,50.35,81835.56,0.0,-0.99519,0.0,0.92263]
[1778539850839,50.35,81835.29,0.0,-0.9952,0.0,0.92243]
[1778539851059,50.35,81835.29,0.0,-0.9952,0.0,0.92243]
[1778539851435,50.35,81835.29,0.0,-0.9952,0.0,0.92243]
[1778539851558,50.35,81835.29,0.0,-0.9952,0.0,0.92243]
[1778539851615,50.35,81839.09,0.0,-0.99518,0.0,0.92521]
[1778539852079,50.35,81841.64,0.0,-0.99517,0.0,0.92707]
[1778539857114,50.35,81840.56,0.0,-0.99517,0.0,0.92628]
[1778539858036,50.35,81840.56,0.0,-0.99517,0.0,0.92628]
[1778539858063,50.35,81840.56,0.0,-0.99517,0.0,0.92628]
[1778539858378,50.35,81840.56,0.0,-0.99517,0.0,0.92628]
[1778539858558,50.35,81840.56,0.0,-0.99517,0.0,0.92628]
[1778539858659,50.35,81839.86,0.0,-0.99518,0.0,0.92577]
[1778539862679,50.35,81839.69,0.0,-0.99518,0.0,0.92565]
[1778539862149,50.35,81837.48,0.0,-0.99519,0.0,0.92403]
[1778539862809,50.35,81837.48,0.0,-0.99519,0.0,0.92403]
[1778539869198,50.35,81836.26,0.0,-0.99519,0.0,0.92314]
[1778539872745,50.35,81835.18,0.0,-0.9952,0.0,0.92235]
[1778539872809,50.35,81835.18,0.0,-0.9952,0.0,0.92235]
[1778539873226,50.35,81834.73,0.0,-0.9952,0.0,0.92203]
[1778539878261,50.35,81835.28,0.0,-0.9952,0.0,0.92243]
[1778539883296,50.35,81835.1,0.0,-0.9952,0.0,0.9223]
[1778539889681,50.35,81835.95,0.0,-0.99519,0.0,0.92291]
[1778539889809,50.35,81835.95,0.0,-0.99519,0.0,0.92291]
[1778539891466,50.35,81836.73,0.0,-0.99519,0.0,0.92348]
[1778539891558,50.35,81836.73,0.0,-0.99519,0.0,0.92348]
[1778539891567,50.35,81836.17,0.0,-0.9952,0.0,0.92202]
[1778539897394,50.35,81837.37,0.0,-0.99519,0.0,0.9229]
[1778539897737,50.35,81837.37,0.0,-0.99519,0.0,0.9229]
[1778539897807,50.35,81837.37,0.0,-0.99519,0.0,0.9229]
[1778539901839,50.35,81837.0,0.0,-0.99519,0.0,0.92263]
[1778539902058,50.35,81837.0,0.0,-0.99519,0.0,0.92263]
[1778539902346,50.35,81837.0,0.0,-0.99519,0.0,0.92263]
[1778539902557,50.35,81837.0,0.0,-0.99519,0.0,0.92263]
[1778539902564,50.35,81837.51,0.0,-0.99519,0.0,0.923]
[1778539910485,50.35,81837.91,0.0,-0.99519,0.0,0.92329]
[1778539912669,50.35,81844.66,0.0,-0.99516,0.0,0.92823]
[1778539912810,50.35,81844.66,0.0,-0.99516,0.0,0.92823]
[1778539914970,50.35,81846.05,0.0,-0.99516,0.0,0.92925]
[1778539915063,50.35,81846.05,0.0,-0.99516,0.0,0.92925]
[1778539915520,50.35,81845.73,0.0,-0.99516,0.0,0.92901]
[1778539916527,50.35,81848.76,0.0,-0.99514,0.0,0.93124]
[1778539918541,50.35,81853.77,0.0,-0.99512,0.0,0.93493]
[1778539923577,50.35,81846.01,0.0,-0.99516,0.0,0.92922]
[1778539923983,50.35,81846.01,0.0,-0.99516,0.0,0.92922]
[1778539924058,50.35,81846.01,0.0,-0.99516,0.0,0.92922]
[1778539931633,50.35,81846.9,0.0,-0.99515,0.0,0.92987]
[1778539931811,50.35,81846.9,0.0,-0.99515,0.0,0.92987]
[1778539932060,50.35,81846.9,0.0,-0.99515,0.0,0.92987]
[1778539932640,50.35,81849.94,0.0,-0.99514,0.0,0.93211]
[1778539933547,50.35,81849.94,0.0,-0.99514,0.0,0.93211]
[1778539933558,50.35,81849.94,0.0,-0.99514,0.0,0.93211]
[1778539933647,50.35,81851.28,0.0,-0.99513,0.0,0.93309]
[1778539938683,50.35,81851.83,0.0,-0.99513,0.0,0.9335]
[1778539945733,50.35,81851.25,0.0,-0.99513,0.0,0.93307]
[1778539952782,50.35,81854.1,0.0,-0.99513,0.0,0.93411]
[1778539954815,50.35,81855.72,0.0,-0.99512,0.0,0.9353]
[1778539957817,50.35,81859.63,0.0,-0.9951,0.0,0.93819]
[1778539958824,50.35,81871.73,0.0,-0.99505,0.0,0.94717]
[1778539959831,50.35,81877.73,0.0,-0.99503,0.0,0.95166]
[1778539962656,50.35,81876.84,0.0,-0.99503,0.0,0.95099]
[1778539962809,50.35,81876.84,0.0,-0.99503,0.0,0.95099]
[1778539962856,50.35,81876.84,0.0,-0.99503,0.0,0.95099]
[1778539963058,50.35,81876.84,0.0,-0.99503,0.0,0.95099]
[1778539963159,50.35,81875.42,0.0,-0.99504,0.0,0.94993]
[1778539964867,50.35,81878.98,0.0,-0.99502,0.0,0.95259]
[1778539965873,50.35,81882.31,0.0,-0.99501,0.0,0.95509]
[1778539970912,50.35,81888.08,0.0,-0.99498,0.0,0.95943]
[1778539971919,50.35,81897.23,0.0,-0.99494,0.0,0.96634]
[1778539972926,50.35,81899.23,0.0,-0.99493,0.0,0.96786]
[1778539975947,50.35,81902.2,0.0,-0.99492,0.0,0.97012]
[1778539976954,50.35,81906.36,0.0,-0.9949,0.0,0.97329]
[1778539980498,50.35,81906.07,0.0,-0.9949,0.0,0.97307]
[1778539980564,50.35,81906.07,0.0,-0.9949,0.0,0.97307]
[1778539984732,50.35,81908.2,0.0,-0.99489,0.0,0.97469]
[1778539984808,50.35,81908.2,0.0,-0.99489,0.0,0.97469]
[1778539985273,50.35,81906.79,0.0,-0.9949,0.0,0.97361]
[1778539985309,50.35,81906.79,0.0,-0.9949,0.0,0.97361]
[1778539985331,50.35,81905.74,0.0,-0.9949,0.0,0.97281]
[1778539988031,50.35,81896.53,0.0,-0.99494,0.0,0.96581]
[1778539989378,50.35,81896.53,0.0,-0.99494,0.0,0.96581]
[1778539989558,50.35,81896.53,0.0,-0.99494,0.0,0.96581]
[1778539989659,50.35,81888.76,0.0,-0.99498,0.0,0.95994]
[1778539994073,50.35,81879.49,0.0,-0.99502,0.0,0.95297]
[1778539995669,50.35,81879.49,0.0,-0.99502,0.0,0.95297]
[1778539995788,50.35,81879.49,0.0,-0.99502,0.0,0.95297]
[1778539995808,50.35,81879.49,0.0,-0.99502,0.0,0.95297]
[1778539995770,50.35,81877.79,0.0,-0.99503,0.0,0.9517]
[1778539996087,50.35,81878.14,0.0,-0.99502,0.0,0.95196]
[1778539999108,50.35,81875.07,0.0,-0.99504,0.0,0.94967]
[1778540002175,50.35,81875.77,0.0,-0.99503,0.0,0.95019]
[1778540002310,50.35,81875.77,0.0,-0.99503,0.0,0.95019]
[1778540002448,50.35,81875.77,0.0,-0.99503,0.0,0.95019]
[1778540002558,50.35,81875.77,0.0,-0.99503,0.0,0.95019]
[1778540002659,50.35,81874.62,0.0,-0.99504,0.0,0.94933]
[1778540008142,50.35,81875.83,0.0,-0.99503,0.0,0.95023]
[1778540008308,50.35,81875.83,0.0,-0.99503,0.0,0.95023]
[1778540009179,50.35,81872.2,0.0,-0.99505,0.0,0.94752]
[1778540010186,50.35,81865.57,0.0,-0.99508,0.0,0.94259]
[1778540012200,50.35,81862.69,0.0,-0.9951,0.0,0.93939]
[1778540014123,50.35,81865.12,0.0,-0.99509,0.0,0.94119]
[1778540014308,50.35,81865.12,0.0,-0.99509,0.0,0.94119]
[1778540014365,50.35,81869.24,0.0,-0.99507,0.0,0.94425]
[1778540014944,50.35,81869.24,0.0,-0.99507,0.0,0.94425]
[1778540015060,50.35,81869.24,0.0,-0.99507,0.0,0.94425]
[1778540015222,50.35,81870.53,0.0,-0.99506,0.0,0.94521]
[1778540019993,50.35,81870.61,0.0,-0.99506,0.0,0.94527]
[1778540020064,50.35,81870.61,0.0,-0.99506,0.0,0.94527]
[1778540025291,50.35,81869.86,0.0,-0.99506,0.0,0.94471]
[1778540027305,50.35,81866.17,0.0,-0.99508,0.0,0.94197]
[1778540028208,50.35,81866.17,0.0,-0.99508,0.0,0.94197]
[1778540028309,50.35,81866.17,0.0,-0.99508,0.0,0.94197]
[1778540028459,50.35,81866.17,0.0,-0.99508,0.0,0.94197]
[1778540028559,50.35,81866.17,0.0,-0.99508,0.0,0.94197]
[1778540028660,50.35,81864.46,0.0,-0.99509,0.0,0.9407]
[1778540031081,50.35,81865.34,0.0,-0.99508,0.0,0.94135]
[1778540031310,50.35,81865.34,0.0,-0.99508,0.0,0.94135]
[1778540036368,50.35,81863.93,0.0,-0.99509,0.0,0.94031]
[1778540041403,50.35,81864.03,0.0,-0.99509,0.0,0.94038]
[1778540043417,50.35,81860.24,0.0,-0.99511,0.0,0.93758]
[1778540045804,50.35,81858.82,0.0,-0.99511,0.0,0.93653]
[1778540046064,50.35,81859.35,0.0,-0.99511,0.0,0.93692]
[1778540046144,50.35,81859.35,0.0,-0.99511,0.0,0.93692]
[1778540046309,50.35,81859.35,0.0,-0.99511,0.0,0.93692]
[1778540046438,50.35,81859.06,0.0,-0.99511,0.0,0.9367]
[1778540052480,50.35,81860.73,0.0,-0.9951,0.0,0.93794]
[1778540057642,50.35,81858.34,0.0,-0.99511,0.0,0.93617]
[1778540057808,50.35,81858.34,0.0,-0.99511,0.0,0.93617]
[1778540063823,50.35,81858.24,0.0,-0.99511,0.0,0.9361]
[1778540064058,50.35,81858.41,0.0,-0.99511,0.0,0.93622]
[1778540064077,50.35,81858.41,0.0,-0.99511,0.0,0.93622]
[1778540064308,50.35,81858.41,0.0,-0.99511,0.0,0.93622]
[1778540064565,50.35,81858.46,0.0,-0.99511,0.0,0.93626]
[1778540067586,50.35,81848.03,0.0,-0.99516,0.0,0.92859]
[1778540069600,50.35,81845.81,0.0,-0.99517,0.0,0.92696]
[1778540070170,50.35,81845.81,0.0,-0.99517,0.0,0.92696]
[1778540070310,50.35,81845.81,0.0,-0.99517,0.0,0.92696]
[1778540075642,50.35,81841.37,0.0,-0.99519,0.0,0.92266]
[1778540076649,50.35,81837.03,0.0,-0.99521,0.0,0.9195]
[1778540079331,50.35,81837.3,0.0,-0.99521,0.0,0.9197]
[1778540079558,50.35,81837.3,0.0,-0.99521,0.0,0.9197]
[1778540079760,50.35,81837.3,0.0,-0.99521,0.0,0.9197]
[1778540079809,50.35,81837.3,0.0,-0.99521,0.0,0.9197]
[1778540079899,50.35,81837.37,0.0,-0.99521,0.0,0.91975]
[1778540083698,50.35,81841.64,0.0,-0.99519,0.0,0.92286]
[1778540084357,50.35,81841.64,0.0,-0.99519,0.0,0.92286]
[1778540084558,50.35,81841.64,0.0,-0.99519,0.0,0.92286]
[1778540089740,50.35,81843.65,0.0,-0.99518,0.0,0.92433]
[1778540093063,50.35,81844.71,0.0,-0.99518,0.0,0.9251]
[1778540093309,50.35,81844.71,0.0,-0.99518,0.0,0.9251]
[1778540093601,50.35,81844.71,0.0,-0.99518,0.0,0.9251]
[1778540093808,50.35,81844.71,0.0,-0.99518,0.0,0.9251]
[1778540093909,50.35,81844.89,0.0,-0.99518,0.0,0.92523]
[1778540101824,50.35,81843.06,0.0,-0.99518,0.0,0.9239]
[1778540104399,50.35,81843.28,0.0,-0.99518,0.0,0.92406]
[1778540104563,50.35,81843.28,0.0,-0.99518,0.0,0.92406]
[1778540106859,50.35,81839.29,0.0,-0.9952,0.0,0.92115]
[1778540107866,50.35,81835.55,0.0,-0.99522,0.0,0.91842]
[1778540108651,50.35,81835.55,0.0,-0.99522,0.0,0.91842]
[1778540108812,50.35,81835.55,0.0,-0.99522,0.0,0.91842]
[1778540108873,50.35,81834.38,0.0,-0.99522,0.0,0.91758]
[1778540113908,50.35,81834.55,0.0,-0.99522,0.0,0.9177]
[1778540116895,50.35,81835.37,0.0,-0.99522,0.0,0.91829]
[1778540117059,50.35,81836.19,0.0,-0.99521,0.0,0.91889]
[1778540122221,50.35,81835.76,0.0,-0.99521,0.0,0.91858]
[1778540122308,50.35,81835.76,0.0,-0.99521,0.0,0.91858]
[1778540122465,50.35,81835.76,0.0,-0.99521,0.0,0.91858]
[1778540122558,50.35,81835.76,0.0,-0.99521,0.0,0.91858]
[1778540122971,50.35,81835.72,0.0,-0.99521,0.0,0.91855]
[1778540129015,50.35,81835.7,0.0,-0.99521,0.0,0.91853]
[1778540137720,50.35,81835.68,0.0,-0.99522,0.0,0.91747]
[1778540137809,50.35,81835.68,0.0,-0.99522,0.0,0.91747]
[1778540144123,50.35,81833.52,0.0,-0.99523,0.0,0.9159]
[1778540145129,50.35,81827.48,0.0,-0.99525,0.0,0.91153]
[1778540146490,50.35,81827.48,0.0,-0.99525,0.0,0.91153]
[1778540146559,50.35,81827.48,0.0,-0.99525,0.0,0.91153]
[1778540146996,50.35,81827.48,0.0,-0.99525,0.0,0.91153]
[1778540147061,50.35,81825.88,0.0,-0.99526,0.0,0.91038]
[1778540147143,50.35,81824.83,0.0,-0.99527,0.0,0.90962]
[1778540152178,50.35,81825.57,0.0,-0.99526,0.0,0.91016]
[1778540157213,50.35,81822.16,0.0,-0.99528,0.0,0.9077]
[1778540161267,50.35,81822.21,0.0,-0.99528,0.0,0.90774]
[1778540161310,50.35,81822.21,0.0,-0.99528,0.0,0.90774]
[1778540161334,50.35,81827.88,0.0,-0.99525,0.0,0.91182]
[1778540162248,50.35,81832.47,0.0,-0.99523,0.0,0.91514]
[1778540166277,50.35,81837.49,0.0,-0.99521,0.0,0.91879]
[1778540167427,50.35,81837.49,0.0,-0.99521,0.0,0.91879]
[1778540167558,50.35,81837.49,0.0,-0.99521,0.0,0.91879]
[1778540167830,50.35,81837.49,0.0,-0.99521,0.0,0.91879]
[1778540167931,50.35,81839.47,0.0,-0.9952,0.0,0.92023]
[1778540168059,50.35,81839.47,0.0,-0.9952,0.0,0.92023]
[1778540173326,50.35,81839.53,0.0,-0.9952,0.0,0.92027]
[1778540174480,50.35,81839.53,0.0,-0.9952,0.0,0.92027]
[1778540174557,50.35,81839.53,0.0,-0.9952,0.0,0.92027]
[1778540180235,50.35,81839.38,0.0,-0.9952,0.0,0.92016]
[1778540180308,50.35,81839.38,0.0,-0.9952,0.0,0.92016]
[1778540180539,50.35,81839.38,0.0,-0.9952,0.0,0.92016]
[1778540180558,50.35,81839.38,0.0,-0.9952,0.0,0.92016]
[1778540180564,50.35,81838.96,0.0,-0.99521,0.0,0.91986]
[1778540186418,50.35,81839.13,0.0,-0.99521,0.0,0.91998]
[1778540187524,50.35,81839.13,0.0,-0.99521,0.0,0.91998]
[1778540187565,50.35,81839.13,0.0,-0.99521,0.0,0.91998]
[1778540197495,50.35,81833.52,0.0,-0.99523,0.0,0.91486]
[1778540199141,50.35,81831.43,0.0,-0.99524,0.0,0.91335]
[1778540199309,50.35,81831.43,0.0,-0.99524,0.0,0.91335]
[1778540199825,50.35,81831.43,0.0,-0.99524,0.0,0.91335]
[1778540200058,50.35,81831.43,0.0,-0.99524,0.0,0.91335]
[1778540199928,50.35,81828.9,0.0,-0.99525,0.0,0.91152]
[1778540205551,50.35,81829.06,0.0,-0.99525,0.0,0.91163]
[1778540207155,50.35,81829.64,0.0,-0.99525,0.0,0.91205]
[1778540207308,50.35,81829.64,0.0,-0.99525,0.0,0.91205]
[1778540210794,50.35,81829.1,0.0,-0.99525,0.0,0.91166]
[1778540210810,50.35,81829.1,0.0,-0.99525,0.0,0.91166]
[1778540210848,50.35,81828.54,0.0,-0.99526,0.0,0.91126]
[1778540211493,50.35,81828.54,0.0,-0.99526,0.0,0.91126]
[1778540211558,50.35,81828.54,0.0,-0.99526,0.0,0.91126]
[1778540216628,50.35,81827.05,0.0,-0.99526,0.0,0.91018]
[1778540221355,50.35,81827.52,0.0,-0.99526,0.0,0.91052]
[1778540221557,50.35,81827.52,0.0,-0.99526,0.0,0.91052]
[1778540221663,50.35,81830.13,0.0,-0.99525,0.0,0.91241]
[1778540222670,50.35,81833.21,0.0,-0.99524,0.0,0.91463]
[1778540224191,50.35,81832.55,0.0,-0.99524,0.0,0.91416]
[1778540224309,50.35,81832.55,0.0,-0.99524,0.0,0.91416]
[1778540231733,50.35,81831.66,0.0,-0.99524,0.0,0.91351]
[1778540232828,50.35,81831.66,0.0,-0.99524,0.0,0.91351]
[1778540233058,50.35,81831.66,0.0,-0.99524,0.0,0.91351]
[1778540233221,50.35,81831.55,0.0,-0.99524,0.0,0.91343]
[1778540233309,50.35,81831.55,0.0,-0.99524,0.0,0.91343]
[1778540233747,50.35,81831.32,0.0,-0.99524,0.0,0.91327]
[1778540238782,50.35,81831.4,0.0,-0.99524,0.0,0.91332]
[1778540243799,50.35,81831.44,0.0,-0.99524,0.0,0.91335]
[1778540246149,50.35,81832.25,0.0,-0.99524,0.0,0.91394]
[1778540246308,50.35,81832.25,0.0,-0.99524,0.0,0.91394]
[1778540251873,50.35,81831.0,0.0,-0.99525,0.0,0.91199]
[1778540256908,50.35,81830.85,0.0,-0.99525,0.0,0.91188]
[1778540261943,50.35,81830.74,0.0,-0.99525,0.0,0.9118]
[1778540266978,50.35,81830.61,0.0,-0.99525,0.0,0.91171]
[1778540267641,50.35,81830.61,0.0,-0.99525,0.0,0.91171]
[1778540267811,50.35,81830.61,0.0,-0.99525,0.0,0.91171]
[1778540268399,50.35,81830.25,0.0,-0.99525,0.0,0.91145]
[1778540268559,50.35,81830.25,0.0,-0.99525,0.0,0.91145]
[1778540268992,50.35,81830.85,0.0,-0.99525,0.0,0.91188]
[1778540274027,50.35,81830.65,0.0,-0.99525,0.0,0.91174]
[1778540275034,50.35,81837.3,0.0,-0.99522,0.0,0.91655]
[1778540275262,50.35,81837.3,0.0,-0.99522,0.0,0.91655]
[1778540275309,50.35,81837.3,0.0,-0.99522,0.0,0.91655]
[1778540276041,50.35,81841.64,0.0,-0.99521,0.0,0.91971]
[1778540281076,50.35,81847.67,0.0,-0.99518,0.0,0.9241]
[1778540282847,50.35,81848.84,0.0,-0.99518,0.0,0.92496]
[1778540283057,50.35,81848.84,0.0,-0.99518,0.0,0.92496]
[1778540285012,50.35,81847.73,0.0,-0.99518,0.0,0.92415]
[1778540285066,50.35,81847.73,0.0,-0.99518,0.0,0.92415]
[1778540285106,50.35,81849.12,0.0,-0.99517,0.0,0.92516]
[1778540290141,50.35,81851.0,0.0,-0.99517,0.0,0.92654]
[1778540291507,50.35,81851.71,0.0,-0.99516,0.0,0.92706]
[1778540291558,50.35,81851.71,0.0,-0.99516,0.0,0.92706]
[1778540296196,50.35,81849.65,0.0,-0.99517,0.0,0.92555]
[1778540296309,50.35,81849.65,0.0,-0.99517,0.0,0.92555]
[1778540296616,50.35,81849.65,0.0,-0.99517,0.0,0.92555]
[1778540296812,50.35,81849.65,0.0,-0.99517,0.0,0.92555]
[1778540296816,50.35,81847.31,0.0,-0.99518,0.0,0.92384]
[1778540301501,50.35,81846.88,0.0,-0.99518,0.0,0.92353]
[1778540301558,50.35,81846.88,0.0,-0.99518,0.0,0.92353]
[1778540302148,50.35,81846.88,0.0,-0.99518,0.0,0.92353]
[1778540301602,50.35,81843.92,0.0,-0.9952,0.0,0.92137]
[1778540302308,50.35,81843.92,0.0,-0.9952,0.0,0.92137]
[1778540302355,50.35,81842.02,0.0,-0.9952,0.0,0.91998]
[1778540305252,50.35,81839.37,0.0,-0.99522,0.0,0.91805]
[1778540305308,50.35,81839.37,0.0,-0.99522,0.0,0.91805]
[1778540305374,50.35,81833.46,0.0,-0.99524,0.0,0.91377]
[1778540307508,50.35,81831.7,0.0,-0.99525,0.0,0.9125]
[1778540307557,50.35,81831.7,0.0,-0.99525,0.0,0.9125]
[1778540307659,50.35,81830.37,0.0,-0.99525,0.0,0.91154]
[1778540308483,50.35,81830.37,0.0,-0.99525,0.0,0.91154]
[1778540308589,50.35,81830.37,0.0,-0.99525,0.0,0.91154]
[1778540311288,50.35,81824.55,0.0,-0.99528,0.0,0.9063]
[1778540316328,50.35,81824.36,0.0,-0.99528,0.0,0.90616]
[1778540322370,50.35,81824.22,0.0,-0.99528,0.0,0.90606]
[1778540324430,50.35,81823.81,0.0,-0.99529,0.0,0.90577]
[1778540324557,50.35,81823.81,0.0,-0.99529,0.0,0.90577]
[1778540325391,50.35,81819.9,0.0,-0.9953,0.0,0.90296]
[1778540327260,50.35,81818.74,0.0,-0.99531,0.0,0.90213]
[1778540327309,50.35,81818.74,0.0,-0.99531,0.0,0.90213]
[1778540327405,50.35,81819.42,0.0,-0.9953,0.0,0.90262]
[1778540331969,50.35,81818.6,0.0,-0.99531,0.0,0.90203]
[1778540332058,50.35,81818.6,0.0,-0.99531,0.0,0.90203]
[1778540338482,50.35,81823.33,0.0,-0.99529,0.0,0.90542]
[1778540340759,50.35,81823.84,0.0,-0.99529,0.0,0.90579]
[1778540340809,50.35,81823.84,0.0,-0.99529,0.0,0.90579]
[1778540341589,50.35,81824.42,0.0,-0.99528,0.0,0.90621]
[1778540341809,50.35,81824.42,0.0,-0.99528,0.0,0.90621]
[1778540341910,50.35,81824.43,0.0,-0.99528,0.0,0.90621]
[1778540347723,50.35,81825.29,0.0,-0.99528,0.0,0.90683]
[1778540347808,50.35,81825.29,0.0,-0.99528,0.0,0.90683]
[1778540352024,50.35,81828.79,0.0,-0.99527,0.0,0.90935]
[1778540352065,50.35,81828.79,0.0,-0.99527,0.0,0.90935]
[1778540352581,50.35,81835.79,0.0,-0.99524,0.0,0.91441]
[1778540353316,50.35,81835.79,0.0,-0.99524,0.0,0.91441]
[1778540353559,50.35,81835.79,0.0,-0.99524,0.0,0.91441]
[1778540353588,50.35,81836.06,0.0,-0.99523,0.0,0.91461]
[1778540358623,50.35,81836.22,0.0,-0.99523,0.0,0.91472]
[1778540362811,50.35,81838.38,0.0,-0.99523,0.0,0.91629]
[1778540367686,50.35,81835.11,0.0,-0.99524,0.0,0.91392]
[1778540369700,50.35,81832.2,0.0,-0.99525,0.0,0.91181]
[1778540370707,50.35,81822.0,0.0,-0.99529,0.0,0.90447]
[1778540371466,50.35,81822.0,0.0,-0.99529,0.0,0.90447]
[1778540371558,50.35,81822.0,0.0,-0.99529,0.0,0.90447]
[1778540371714,50.35,81821.56,0.0,-0.9953,0.0,0.90312]
[1778540372392,50.35,81821.56,0.0,-0.9953,0.0,0.90312]
[1778540372558,50.35,81821.56,0.0,-0.9953,0.0,0.90312]
[1778540376750,50.35,81817.91,0.0,-0.99532,0.0,0.9005]
[1778540378413,50.35,81817.36,0.0,-0.99532,0.0,0.90011]
[1778540378558,50.35,81817.36,0.0,-0.99532,0.0,0.90011]
[1778540378763,50.35,81817.35,0.0,-0.99532,0.0,0.9001]
[1778540379317,50.35,81817.35,0.0,-0.99532,0.0,0.9001]
[1778540379557,50.35,81817.35,0.0,-0.99532,0.0,0.9001]
[1778540380777,50.35,81814.07,0.0,-0.99533,0.0,0.89776]
[1778540387826,50.35,81814.49,0.0,-0.99533,0.0,0.89806]
[1778540391496,50.35,81814.89,0.0,-0.99533,0.0,0.89835]
[1778540391558,50.35,81814.89,0.0,-0.99533,0.0,0.89835]
[1778540391788,50.35,81814.89,0.0,-0.99533,0.0,0.89835]
[1778540391808,50.35,81814.89,0.0,-0.99533,0.0,0.89835]
[1778540391855,50.35,81814.82,0.0,-0.99533,0.0,0.8983]
[1778540399910,50.35,81814.74,0.0,-0.99533,0.0,0.89824]
[1778540401926,50.35,81803.07,0.0,-0.99538,0.0,0.88994]
[1778540403065,50.35,81803.07,0.0,-0.99538,0.0,0.88994]
[1778540403066,50.35,81798.39,0.0,-0.99539,0.0,0.88664]
[1778540403308,50.35,81798.39,0.0,-0.99539,0.0,0.88664]
[1778540405127,50.35,81797.04,0.0,-0.9954,0.0,0.88568]
[1778540405308,50.35,81796.6,0.0,-0.9954,0.0,0.88537]
[1778540410998,50.35,81797.34,0.0,-0.9954,0.0,0.8859]
[1778540412647,50.35,81797.09,0.0,-0.9954,0.0,0.88572]
[1778540412811,50.35,81797.09,0.0,-0.9954,0.0,0.88572]
[1778540413184,50.35,81797.09,0.0,-0.9954,0.0,0.88572]
[1778540413286,50.35,81797.15,0.0,-0.9954,0.0,0.88576]
[1778540413308,50.35,81797.15,0.0,-0.9954,0.0,0.88576]
[1778540418930,50.35,81798.0,0.0,-0.9954,0.0,0.88636]
[1778540419064,50.35,81798.0,0.0,-0.9954,0.0,0.88636]
[1778540419296,50.35,81798.0,0.0,-0.9954,0.0,0.88636]
[1778540419162,50.35,81796.99,0.0,-0.9954,0.0,0.88565]
[1778540419308,50.35,81796.99,0.0,-0.9954,0.0,0.88565]
[1778540426103,50.35,81795.57,0.0,-0.99541,0.0,0.88465]
[1778540427236,50.35,81795.57,0.0,-0.99541,0.0,0.88465]
[1778540427308,50.35,81795.57,0.0,-0.99541,0.0,0.88465]
[1778540427282,50.35,81795.57,0.0,-0.99541,0.0,0.88465]
[1778540428042,50.35,81795.57,0.0,-0.99541,0.0,0.88465]
[1778540428058,50.35,81795.57,0.0,-0.99541,0.0,0.88465]
[1778540432939,50.35,81794.39,0.0,-0.99542,0.0,0.8828]
[1778540433061,50.35,81794.39,0.0,-0.99542,0.0,0.8828]
[1778540433152,50.35,81795.45,0.0,-0.99541,0.0,0.88354]
[1778540434390,50.35,81794.49,0.0,-0.99542,0.0,0.88287]
[1778540434558,50.35,81794.49,0.0,-0.99542,0.0,0.88287]
[1778540439580,50.35,81795.6,0.0,-0.99541,0.0,0.88365]
[1778540439809,50.35,81795.6,0.0,-0.99541,0.0,0.88365]
[1778540439998,50.35,81795.6,0.0,-0.99541,0.0,0.88365]
[1778540440061,50.35,81795.6,0.0,-0.99541,0.0,0.88365]
[1778540440201,50.35,81794.92,0.0,-0.99541,0.0,0.88317]
[1778540445236,50.35,81794.82,0.0,-0.99541,0.0,0.8831]
[1778540449790,50.35,81794.94,0.0,-0.99541,0.0,0.88318]
[1778540449809,50.35,81794.94,0.0,-0.99541,0.0,0.88318]
[1778540450287,50.35,81794.94,0.0,-0.99541,0.0,0.88318]
[1778540450309,50.35,81794.94,0.0,-0.99541,0.0,0.88318]
[1778540450295,50.35,81795.64,0.0,-0.99541,0.0,0.88368]
[1778540456314,50.35,81796.56,0.0,-0.99541,0.0,0.88432]
[1778540457114,50.35,81796.56,0.0,-0.99541,0.0,0.88432]
[1778540457308,50.35,81796.56,0.0,-0.99541,0.0,0.88432]
[1778540457321,50.35,81795.92,0.0,-0.99541,0.0,0.88387]
[1778540457833,50.35,81795.92,0.0,-0.99541,0.0,0.88387]
[1778540458065,50.35,81795.92,0.0,-0.99541,0.0,0.88387]
[1778540463363,50.35,81795.96,0.0,-0.99541,0.0,0.8839]
[1778540468398,50.35,81795.81,0.0,-0.99541,0.0,0.8838]
[1778540469405,50.35,81788.71,0.0,-0.99544,0.0,0.87881]
[1778540470412,50.35,81770.85,0.0,-0.99551,0.0,0.86637]
[1778540471419,50.35,81766.83,0.0,-0.99553,0.0,0.86359]
[1778540473120,50.35,81766.83,0.0,-0.99553,0.0,0.86359]
[1778540473308,50.35,81766.83,0.0,-0.99553,0.0,0.86359]
[1778540473209,50.35,81767.63,0.0,-0.99552,0.0,0.86415]
[1778540473434,50.35,81766.97,0.0,-0.99553,0.0,0.86369]
[1778540475010,50.35,81766.97,0.0,-0.99553,0.0,0.86369]
[1778540475060,50.35,81766.97,0.0,-0.99553,0.0,0.86369]
[1778540481272,50.35,81767.75,0.0,-0.99552,0.0,0.86423]
[1778540481307,50.35,81767.75,0.0,-0.99552,0.0,0.86423]
[1778540481950,50.35,81767.85,0.0,-0.99552,0.0,0.8643]
[1778540482057,50.35,81767.85,0.0,-0.99552,0.0,0.8643]
[1778540482158,50.35,81767.76,0.0,-0.99552,0.0,0.86424]
[1778540484511,50.35,81765.58,0.0,-0.99553,0.0,0.86273]
[1778540485719,50.35,81765.58,0.0,-0.99553,0.0,0.86273]
[1778540485807,50.35,81765.58,0.0,-0.99553,0.0,0.86273]
[1778540486178,50.35,81765.58,0.0,-0.99553,0.0,0.86273]
[1778540486309,50.35,81765.58,0.0,-0.99553,0.0,0.86273]
[1778540486276,50.35,81765.29,0.0,-0.99553,0.0,0.86253]
[1778540488539,50.35,81761.89,0.0,-0.99555,0.0,0.86019]
[1778540490047,50.35,81761.89,0.0,-0.99555,0.0,0.86019]
[1778540490059,50.35,81761.89,0.0,-0.99555,0.0,0.86019]
[1778540490218,50.35,81760.6,0.0,-0.99555,0.0,0.8593]
[1778540490553,50.35,81757.27,0.0,-0.99556,0.0,0.85702]
[1778540491561,50.35,81757.27,0.0,-0.99556,0.0,0.85702]
[1778540491808,50.35,81757.27,0.0,-0.99556,0.0,0.85702]
[1778540494939,50.35,81756.78,0.0,-0.99557,0.0,0.85568]
[1778540495058,50.35,81756.78,0.0,-0.99557,0.0,0.85568]
[1778540495159,50.35,81758.09,0.0,-0.99557,0.0,0.85658]
[1778540497606,50.35,81757.55,0.0,-0.99557,0.0,0.85621]
[1778540497808,50.35,81757.55,0.0,-0.99557,0.0,0.85621]
[1778540501630,50.35,81755.2,0.0,-0.99558,0.0,0.8546]
[1778540502547,50.35,81755.2,0.0,-0.99558,0.0,0.8546]
[1778540502559,50.35,81755.2,0.0,-0.99558,0.0,0.8546]
[1778540503493,50.35,81755.13,0.0,-0.99558,0.0,0.85455]
[1778540503557,50.35,81755.13,0.0,-0.99558,0.0,0.85455]
[1778540503644,50.35,81756.74,0.0,-0.99557,0.0,0.85566]
[1778540508369,50.35,81756.81,0.0,-0.99557,0.0,0.8557]
[1778540508557,50.35,81756.09,0.0,-0.99557,0.0,0.85521]
[1778540509687,50.35,81758.47,0.0,-0.99556,0.0,0.85684]
[1778540513723,50.35,81758.88,0.0,-0.99556,0.0,0.85712]
[1778540513808,50.35,81758.88,0.0,-0.99556,0.0,0.85712]
[1778540514300,50.35,81758.88,0.0,-0.99556,0.0,0.85712]
[1778540514310,50.35,81758.88,0.0,-0.99556,0.0,0.85712]
[1778540514401,50.35,81759.52,0.0,-0.99556,0.0,0.85756]
[1778540519757,50.35,81759.09,0.0,-0.99556,0.0,0.85727]
[1778540521490,50.35,81758.77,0.0,-0.99556,0.0,0.85705]
[1778540521557,50.35,81758.77,0.0,-0.99556,0.0,0.85705]
[1778540521771,50.35,81754.69,0.0,-0.99558,0.0,0.85425]
[1778540522778,50.35,81751.54,0.0,-0.99559,0.0,0.8521]
[1778540523567,50.35,81751.54,0.0,-0.99559,0.0,0.8521]
[1778540523808,50.35,81751.54,0.0,-0.99559,0.0,0.8521]
[1778540523909,50.35,81748.36,0.0,-0.9956,0.0,0.84993]
[1778540530207,50.35,81746.77,0.0,-0.99561,0.0,0.84885]
[1778540530310,50.35,81746.77,0.0,-0.99561,0.0,0.84885]
[1778540530411,50.35,81744.48,0.0,-0.99562,0.0,0.84729]
[1778540531040,50.35,81744.48,0.0,-0.99562,0.0,0.84729]
[1778540531057,50.35,81744.48,0.0,-0.99562,0.0,0.84729]
[1778540538891,50.35,81733.26,0.0,-0.99566,0.0,0.8397]
[1778540539898,50.35,81729.72,0.0,-0.99568,0.0,0.83731]
[1778540541131,50.35,81729.72,0.0,-0.99568,0.0,0.83731]
[1778540541308,50.35,81729.72,0.0,-0.99568,0.0,0.83731]
[1778540541339,50.35,81730.4,0.0,-0.99567,0.0,0.83777]
[1778540542600,50.35,81729.43,0.0,-0.99568,0.0,0.83712]
[1778540542810,50.35,81729.43,0.0,-0.99568,0.0,0.83712]
[1778540547955,50.35,81729.81,0.0,-0.99567,0.0,0.83737]
[1778540551253,50.35,81730.95,0.0,-0.99567,0.0,0.83814]
[1778540551307,50.35,81730.95,0.0,-0.99567,0.0,0.83814]
[1778540551408,50.35,81730.1,0.0,-0.99568,0.0,0.83659]
[1778540553240,50.35,81730.06,0.0,-0.99568,0.0,0.83656]
[1778540553308,50.35,81730.06,0.0,-0.99568,0.0,0.83656]
[1778540555418,50.35,81730.25,0.0,-0.99568,0.0,0.83669]
[1778540556011,50.35,81734.43,0.0,-0.99566,0.0,0.8395]
[1778540557611,50.35,81735.06,0.0,-0.99566,0.0,0.83993]
[1778540557808,50.35,81735.06,0.0,-0.99566,0.0,0.83993]
[1778540558025,50.35,81733.46,0.0,-0.99567,0.0,0.83885]
[1778540558810,50.35,81733.46,0.0,-0.99567,0.0,0.83885]
[1778540559033,50.35,81733.65,0.0,-0.99567,0.0,0.83898]
[1778540561068,50.35,81734.56,0.0,-0.99566,0.0,0.83959]
[1778540561308,50.35,81734.56,0.0,-0.99566,0.0,0.83959]
[1778540564067,50.35,81736.54,0.0,-0.99565,0.0,0.84093]
[1778540565074,50.35,81742.22,0.0,-0.99563,0.0,0.84477]
[1778540565909,50.35,81742.22,0.0,-0.99563,0.0,0.84477]
[1778540566058,50.35,81742.22,0.0,-0.99563,0.0,0.84477]
[1778540566081,50.35,81743.95,0.0,-0.99563,0.0,0.84594]
[1778540569102,50.35,81743.63,0.0,-0.99563,0.0,0.84573]
[1778540574137,50.35,81744.03,0.0,-0.99563,0.0,0.846]
[1778540575724,50.35,81744.06,0.0,-0.99562,0.0,0.84602]
[1778540575808,50.35,81744.06,0.0,-0.99562,0.0,0.84602]
[1778540578814,50.35,81743.94,0.0,-0.99563,0.0,0.84594]
[1778540579172,50.35,81736.26,0.0,-0.99566,0.0,0.84074]
[1778540581186,50.35,81731.59,0.0,-0.99567,0.0,0.83759]
[1778540582193,50.35,81728.49,0.0,-0.99568,0.0,0.83551]
[1778540582654,50.35,81728.49,0.0,-0.99568,0.0,0.83551]
[1778540582810,50.35,81728.49,0.0,-0.99568,0.0,0.83551]
[1778540587228,50.35,81721.41,0.0,-0.99571,0.0,0.83076]
[1778540589254,50.35,81719.06,0.0,-0.99572,0.0,0.82919]
[1778540589308,50.35,81719.06,0.0,-0.99572,0.0,0.82919]
[1778540590186,50.35,81719.04,0.0,-0.99572,0.0,0.82918]
[1778540590308,50.35,81719.04,0.0,-0.99572,0.0,0.82918]
[1778540590365,50.35,81719.11,0.0,-0.99572,0.0,0.82923]
[1778540596291,50.35,81719.73,0.0,-0.99572,0.0,0.82964]
[1778540597021,50.35,81719.73,0.0,-0.99572,0.0,0.82964]
[1778540597060,50.35,81719.73,0.0,-0.99572,0.0,0.82964]
[1778540600633,50.35,81716.79,0.0,-0.99573,0.0,0.82768]
[1778540600809,50.35,81716.79,0.0,-0.99573,0.0,0.82768]
[1778540601271,50.35,81716.79,0.0,-0.99573,0.0,0.82768]
[1778540601307,50.35,81716.79,0.0,-0.99573,0.0,0.82768]
[1778540601334,50.35,81714.61,0.0,-0.99574,0.0,0.82623]
[1778540605029,50.35,81716.47,0.0,-0.99573,0.0,0.82747]
[1778540605062,50.35,81716.47,0.0,-0.99573,0.0,0.82747]
[1778540608383,50.35,81722.08,0.0,-0.99571,0.0,0.83121]
[1778540609390,50.35,81728.14,0.0,-0.99569,0.0,0.83527]
[1778540609764,50.35,81728.14,0.0,-0.99569,0.0,0.83527]
[1778540609809,50.35,81728.14,0.0,-0.99569,0.0,0.83527]
[1778540611269,50.35,81726.21,0.0,-0.99569,0.0,0.83398]
[1778540611309,50.35,81726.21,0.0,-0.99569,0.0,0.83398]
[1778540611404,50.35,81726.62,0.0,-0.9957,0.0,0.83327]
[1778540612830,50.35,81727.03,0.0,-0.9957,0.0,0.83355]
[1778540613058,50.35,81727.03,0.0,-0.9957,0.0,0.83355]
[1778540616439,50.35,81721.33,0.0,-0.99572,0.0,0.82974]
[1778540616994,50.35,81721.33,0.0,-0.99572,0.0,0.82974]
[1778540617059,50.35,81721.33,0.0,-0.99572,0.0,0.82974]
[1778540617446,50.35,81720.58,0.0,-0.99572,0.0,0.82924]
[1778540621256,50.35,81723.0,0.0,-0.99571,0.0,0.83085]
[1778540621309,50.35,81723.0,0.0,-0.99571,0.0,0.83085]
[1778540624495,50.35,81727.68,0.0,-0.99569,0.0,0.83398]
[1778540624746,50.35,81727.68,0.0,-0.99569,0.0,0.83398]
[1778540624807,50.35,81727.68,0.0,-0.99569,0.0,0.83398]
[1778540625494,50.35,81727.68,0.0,-0.99569,0.0,0.83398]
[1778540625502,50.35,81729.79,0.0,-0.99568,0.0,0.8354]
[1778540625558,50.35,81729.79,0.0,-0.99568,0.0,0.8354]
[1778540631544,50.35,81729.91,0.0,-0.99568,0.0,0.83548]
[1778540632762,50.35,81729.91,0.0,-0.99568,0.0,0.83548]
[1778540632807,50.35,81729.91,0.0,-0.99568,0.0,0.83548]
[1778540632861,50.35,81733.46,0.0,-0.99567,0.0,0.83787]
[1778540633795,50.35,81733.46,0.0,-0.99567,0.0,0.83787]
[1778540633810,50.35,81733.46,0.0,-0.99567,0.0,0.83787]
[1778540633890,50.35,81733.38,0.0,-0.99567,0.0,0.83781]
[1778540635572,50.35,81737.9,0.0,-0.99565,0.0,0.84086]
[1778540636801,50.35,81737.9,0.0,-0.99565,0.0,0.84086]
[1778540636809,50.35,81737.9,0.0,-0.99565,0.0,0.84086]
[1778540640792,50.35,81737.03,0.0,-0.99566,0.0,0.84027]
[1778540640807,50.35,81737.03,0.0,-0.99566,0.0,0.84027]
[1778540640817,50.35,81735.51,0.0,-0.99566,0.0,0.83925]
[1778540642957,50.35,81735.16,0.0,-0.99566,0.0,0.83901]
[1778540643057,50.35,81735.16,0.0,-0.99566,0.0,0.83901]
[1778540643159,50.35,81731.44,0.0,-0.99568,0.0,0.83651]
[1778540648856,50.35,81732.6,0.0,-0.99567,0.0,0.83729]
[1778540649062,50.35,81732.6,0.0,-0.99567,0.0,0.83729]
[1778540649065,50.35,81737.52,0.0,-0.99566,0.0,0.84061]
[1778540649671,50.35,81741.58,0.0,-0.99564,0.0,0.84335]
[1778540650678,50.35,81746.7,0.0,-0.99562,0.0,0.84682]
[1778540652275,50.35,81746.7,0.0,-0.99562,0.0,0.84682]
[1778540652310,50.35,81746.7,0.0,-0.99562,0.0,0.84682]
[1778540652373,50.35,81748.23,0.0,-0.99561,0.0,0.84786]
[1778540654733,50.35,81748.81,0.0,-0.99561,0.0,0.84826]
[1778540654810,50.35,81748.81,0.0,-0.99561,0.0,0.84826]
[1778540660748,50.35,81748.9,0.0,-0.99561,0.0,0.84832]
[1778540662594,50.35,81748.73,0.0,-0.99561,0.0,0.8482]
[1778540662809,50.35,81748.73,0.0,-0.99561,0.0,0.8482]
[1778540663007,50.35,81748.73,0.0,-0.99561,0.0,0.8482]
[1778540663058,50.35,81748.73,0.0,-0.99561,0.0,0.8482]
[1778540663159,50.35,81748.7,0.0,-0.99561,0.0,0.84818]
[1778540667383,50.35,81749.42,0.0,-0.99561,0.0,0.84867]
[1778540667429,50.35,81753.56,0.0,-0.99559,0.0,0.85149]
[1778540674846,50.35,81754.61,0.0,-0.99559,0.0,0.85122]
[1778540677218,50.35,81752.79,0.0,-0.9956,0.0,0.84997]
[1778540677308,50.35,81752.79,0.0,-0.9956,0.0,0.84997]
[1778540677319,50.35,81749.8,0.0,-0.99561,0.0,0.84794]
[1778540678519,50.35,81749.8,0.0,-0.99561,0.0,0.84794]
[1778540678558,50.35,81749.8,0.0,-0.99561,0.0,0.84794]
[1778540678531,50.35,81750.04,0.0,-0.99561,0.0,0.8481]
[1778540682060,50.35,81750.06,0.0,-0.99561,0.0,0.84812]
[1778540682309,50.35,81750.06,0.0,-0.99561,0.0,0.84812]
[1778540687838,50.35,81752.73,0.0,-0.9956,0.0,0.84993]
[1778540688058,50.35,81752.73,0.0,-0.9956,0.0,0.84993]
[1778540689195,50.35,81753.27,0.0,-0.9956,0.0,0.8503]
[1778540689310,50.35,81753.27,0.0,-0.9956,0.0,0.8503]
[1778540689411,50.35,81752.78,0.0,-0.9956,0.0,0.84997]
[1778540692830,50.35,81753.3,0.0,-0.9956,0.0,0.85032]
[1778540693070,50.35,81753.3,0.0,-0.9956,0.0,0.85032]
[1778540693093,50.35,81757.56,0.0,-0.99558,0.0,0.85323]
[1778540698074,50.35,81758.23,0.0,-0.99558,0.0,0.85369]
[1778540698228,50.35,81758.23,0.0,-0.99558,0.0,0.85369]
[1778540698309,50.35,81758.23,0.0,-0.99558,0.0,0.85369]
[1778540698321,50.35,81758.65,0.0,-0.99558,0.0,0.85398]
[1778540700023,50.35,81759.64,0.0,-0.99557,0.0,0.85465]
[1778540704051,50.35,81763.42,0.0,-0.99556,0.0,0.85724]
[1778540705555,50.35,81763.42,0.0,-0.99556,0.0,0.85724]
[1778540705808,50.35,81764.73,0.0,-0.99555,0.0,0.85814]
[1778540707662,50.35,81764.77,0.0,-0.99555,0.0,0.85817]
[1778540707810,50.35,81764.77,0.0,-0.99555,0.0,0.85817]
[1778540708079,50.35,81764.73,0.0,-0.99555,0.0,0.85814]
[1778540713114,50.35,81764.11,0.0,-0.99556,0.0,0.85772]
[1778540718024,50.35,81766.66,0.0,-0.99555,0.0,0.85947]
[1778540718060,50.35,81766.66,0.0,-0.99555,0.0,0.85947]
[1778540723184,50.35,81769.49,0.0,-0.99554,0.0,0.86142]
[1778540726205,50.35,81766.21,0.0,-0.99555,0.0,0.85916]
[1778540727014,50.35,81766.21,0.0,-0.99555,0.0,0.85916]
[1778540727059,50.35,81766.21,0.0,-0.99555,0.0,0.85916]
[1778540728655,50.35,81764.97,0.0,-0.99555,0.0,0.85831]
[1778540728810,50.35,81764.97,0.0,-0.99555,0.0,0.85831]
[1778540728911,50.35,81764.97,0.0,-0.99555,0.0,0.85831]
[1778540731511,50.35,81764.94,0.0,-0.99555,0.0,0.85829]
[1778540731558,50.35,81764.94,0.0,-0.99555,0.0,0.85829]
[1778540739296,50.35,81761.76,0.0,-0.99557,0.0,0.85511]
[1778540741306,50.35,81761.8,0.0,-0.99557,0.0,0.85514]
[1778540741560,50.35,81761.8,0.0,-0.99557,0.0,0.85514]
[1778540741634,50.35,81761.9,0.0,-0.99557,0.0,0.8552]
[1778540747352,50.35,81762.78,0.0,-0.99557,0.0,0.85581]
[1778540748811,50.35,81762.53,0.0,-0.99557,0.0,0.85564]
[1778540751380,50.35,81758.75,0.0,-0.99558,0.0,0.85305]
[1778540752387,50.35,81755.14,0.0,-0.9956,0.0,0.85058]
[1778540753101,50.35,81755.14,0.0,-0.9956,0.0,0.85058]
[1778540753308,50.35,81755.14,0.0,-0.9956,0.0,0.85058]
[1778540753482,50.35,81755.14,0.0,-0.9956,0.0,0.85058]
[1778540753558,50.35,81755.14,0.0,-0.9956,0.0,0.85058]
[1778540753659,50.35,81754.67,0.0,-0.9956,0.0,0.85026]
[1778540759436,50.35,81754.76,0.0,-0.9956,0.0,0.85033]
[1778540762468,50.35,81755.04,0.0,-0.9956,0.0,0.85052]
[1778540762559,50.35,81755.04,0.0,-0.9956,0.0,0.85052]
[1778540762569,50.35,81755.07,0.0,-0.9956,0.0,0.85054]
[1778540762927,50.35,81755.07,0.0,-0.9956,0.0,0.85054]
[1778540763057,50.35,81755.07,0.0,-0.9956,0.0,0.85054]
[1778540768139,50.35,81755.63,0.0,-0.9956,0.0,0.85092]
[1778540768240,50.35,81755.63,0.0,-0.9956,0.0,0.85092]
[1778540768308,50.35,81755.63,0.0,-0.9956,0.0,0.85092]
[1778540768500,50.35,81754.65,0.0,-0.9956,0.0,0.85025]
[1778540773534,50.35,81755.74,0.0,-0.99559,0.0,0.85099]
[1778540774776,50.35,81754.95,0.0,-0.9956,0.0,0.85045]
[1778540774809,50.35,81754.95,0.0,-0.9956,0.0,0.85045]
[1778540774888,50.35,81754.95,0.0,-0.9956,0.0,0.85045]
[1778540775061,50.35,81754.95,0.0,-0.9956,0.0,0.85045]
[1778540775548,50.35,81754.77,0.0,-0.9956,0.0,0.85033]
[1778540780583,50.35,81755.32,0.0,-0.9956,0.0,0.85071]
[1778540781590,50.35,81750.41,0.0,-0.99562,0.0,0.84736]
[1778540783604,50.35,81748.53,0.0,-0.99562,0.0,0.84609]
[1778540784606,50.35,81748.53,0.0,-0.99562,0.0,0.84609]
[1778540784611,50.35,81747.8,0.0,-0.99563,0.0,0.84559]
[1778540784811,50.35,81747.8,0.0,-0.99563,0.0,0.84559]
[1778540784889,50.35,81747.8,0.0,-0.99563,0.0,0.84559]
[1778540785059,50.35,81747.8,0.0,-0.99563,0.0,0.84559]
[1778540788639,50.35,81743.98,0.0,-0.99564,0.0,0.843]
[1778540790028,50.35,81742.22,0.0,-0.99565,0.0,0.84181]
[1778540790058,50.35,81742.22,0.0,-0.99565,0.0,0.84181]
[1778540790191,50.35,81742.22,0.0,-0.99565,0.0,0.84181]
[1778540790321,50.35,81742.22,0.0,-0.99565,0.0,0.84181]
[1778540790653,50.35,81742.29,0.0,-0.99565,0.0,0.84186]
[1778540795688,50.35,81741.69,0.0,-0.99565,0.0,0.84047]
[1778540796615,50.35,81741.69,0.0,-0.99565,0.0,0.84047]
[1778540796661,50.35,81741.69,0.0,-0.99565,0.0,0.84047]
[1778540796724,50.35,81741.69,0.0,-0.99565,0.0,0.84047]
[1778540796810,50.35,81741.69,0.0,-0.99565,0.0,0.84047]
[1778540801732,50.35,81728.22,0.0,-0.99571,0.0,0.83142]
[1778540802739,50.35,81728.58,0.0,-0.9957,0.0,0.83166]
[1778540805760,50.35,81723.2,0.0,-0.99572,0.0,0.82806]
[1778540807802,50.35,81723.16,0.0,-0.99572,0.0,0.82804]
[1778540807808,50.35,81723.16,0.0,-0.99572,0.0,0.82804]
[1778540808045,50.35,81723.16,0.0,-0.99572,0.0,0.82804]
[1778540808058,50.35,81723.16,0.0,-0.99572,0.0,0.82804]
[1778540808146,50.35,81722.24,0.0,-0.99573,0.0,0.82742]
[1778540813816,50.35,81718.56,0.0,-0.99574,0.0,0.82497]
[1778540815173,50.35,81718.56,0.0,-0.99574,0.0,0.82497]
[1778540815311,50.35,81718.56,0.0,-0.99574,0.0,0.82497]
[1778540815413,50.35,81718.81,0.0,-0.99574,0.0,0.82514]
[1778540816142,50.35,81718.81,0.0,-0.99574,0.0,0.82514]
[1778540816307,50.35,81718.81,0.0,-0.99574,0.0,0.82514]
[1778540820745,50.35,81719.96,0.0,-0.99574,0.0,0.82591]
[1778540820810,50.35,81719.96,0.0,-0.99574,0.0,0.82591]
[1778540826162,50.35,81721.66,0.0,-0.99573,0.0,0.82704]
[1778540826308,50.35,81721.66,0.0,-0.99573,0.0,0.82704]
[1778540826632,50.35,81721.66,0.0,-0.99573,0.0,0.82704]
[1778540826654,50.35,81723.2,0.0,-0.99572,0.0,0.82806]
[1778540826809,50.35,81723.2,0.0,-0.99572,0.0,0.82806]
[1778540831942,50.35,81718.71,0.0,-0.99574,0.0,0.82507]
[1778540832949,50.35,81715.99,0.0,-0.99575,0.0,0.82327]
[1778540835431,50.35,81715.91,0.0,-0.99575,0.0,0.82322]
[1778540835558,50.35,81715.91,0.0,-0.99575,0.0,0.82322]
[1778540835670,50.35,81715.91,0.0,-0.99575,0.0,0.82322]
[1778540835659,50.35,81715.98,0.0,-0.99575,0.0,0.82326]
[1778540835811,50.35,81715.98,0.0,-0.99575,0.0,0.82326]
[1778540840679,50.35,81714.4,0.0,-0.99576,0.0,0.82221]
[1778540840716,50.35,81712.91,0.0,-0.99576,0.0,0.82123]
[1778540840815,50.35,81712.91,0.0,-0.99576,0.0,0.82123]
[1778540841076,50.35,81712.91,0.0,-0.99576,0.0,0.82123]
[1778540841309,50.35,81712.91,0.0,-0.99576,0.0,0.82123]
[1778540847047,50.35,81713.3,0.0,-0.99576,0.0,0.82148]
[1778540848277,50.35,81713.3,0.0,-0.99576,0.0,0.82148]
[1778540848315,50.35,81713.3,0.0,-0.99576,0.0,0.82148]
[1778540848376,50.35,81714.27,0.0,-0.99576,0.0,0.82213]
[1778540849334,50.35,81714.27,0.0,-0.99576,0.0,0.82213]
[1778540849559,50.35,81714.27,0.0,-0.99576,0.0,0.82213]
[1778540855744,50.35,81712.86,0.0,-0.99577,0.0,0.82023]
[1778540855809,50.35,81713.44,0.0,-0.99577,0.0,0.82061]
[1778540856144,50.35,81713.44,0.0,-0.99577,0.0,0.82061]
[1778540856308,50.35,81713.44,0.0,-0.99577,0.0,0.82061]
[1778540856396,50.35,81712.24,0.0,-0.99577,0.0,0.81982]
[1778540860140,50.35,81717.43,0.0,-0.99575,0.0,0.82325]
[1778540861216,50.35,81717.43,0.0,-0.99575,0.0,0.82325]
[1778540861308,50.35,81717.43,0.0,-0.99575,0.0,0.82325]
[1778540861517,50.35,81717.43,0.0,-0.99575,0.0,0.82325]
[1778540861557,50.35,81717.43,0.0,-0.99575,0.0,0.82325]
[1778540861567,50.35,81720.33,0.0,-0.99574,0.0,0.82518]
[1778540867407,50.35,81720.65,0.0,-0.99574,0.0,0.82539]
[1778540867553,50.35,81720.65,0.0,-0.99574,0.0,0.82539]
[1778540867558,50.35,81720.65,0.0,-0.99574,0.0,0.82539]
[1778540867651,50.35,81720.64,0.0,-0.99574,0.0,0.82539]
[1778540872044,50.35,81721.8,0.0,-0.99573,0.0,0.82616]
[1778540872065,50.35,81721.8,0.0,-0.99573,0.0,0.82616]
[1778540872212,50.35,81721.8,0.0,-0.99573,0.0,0.82616]
[1778540872308,50.35,81721.8,0.0,-0.99573,0.0,0.82616]
[1778540872409,50.35,81723.44,0.0,-0.99573,0.0,0.82725]
[1778540874811,50.35,81725.62,0.0,-0.99572,0.0,0.8287]
[1778540875245,50.35,81725.34,0.0,-0.99572,0.0,0.82852]
[1778540879471,50.35,81724.68,0.0,-0.99572,0.0,0.82808]
[1778540879557,50.35,81724.68,0.0,-0.99572,0.0,0.82808]
[1778540879658,50.35,81724.58,0.0,-0.99572,0.0,0.82801]
[1778540879854,50.35,81724.58,0.0,-0.99572,0.0,0.82801]
[1778540880059,50.35,81724.58,0.0,-0.99572,0.0,0.82801]
[1778540882296,50.35,81727.08,0.0,-0.99571,0.0,0.82968]
[1778540883303,50.35,81730.59,0.0,-0.9957,0.0,0.83203]
[1778540884906,50.35,81731.42,0.0,-0.9957,0.0,0.83258]
[1778540885061,50.35,81731.42,0.0,-0.9957,0.0,0.83258]
[1778540888157,50.35,81731.63,0.0,-0.9957,0.0,0.83272]
[1778540888308,50.35,81731.63,0.0,-0.9957,0.0,0.83272]
[1778540888338,50.35,81732.23,0.0,-0.9957,0.0,0.83312]
[1778540889397,50.35,81732.23,0.0,-0.9957,0.0,0.83312]
[1778540889561,50.35,81732.23,0.0,-0.9957,0.0,0.83312]
[1778540893531,50.35,81733.66,0.0,-0.99569,0.0,0.83408]
[1778540893558,50.35,81733.66,0.0,-0.99569,0.0,0.83408]
[1778540893592,50.35,81733.66,0.0,-0.99569,0.0,0.83408]
[1778540893632,50.35,81734.57,0.0,-0.99569,0.0,0.83469]
[1778540900422,50.35,81736.81,0.0,-0.99568,0.0,0.8362]
[1778540902180,50.35,81736.81,0.0,-0.99568,0.0,0.8362]
[1778540902308,50.35,81736.81,0.0,-0.99568,0.0,0.8362]
[1778540902439,50.35,81736.81,0.0,-0.99568,0.0,0.8362]
[1778540902561,50.35,81736.81,0.0,-0.99568,0.0,0.8362]
[1778540902662,50.35,81736.88,0.0,-0.99568,0.0,0.83625]
[1778540909485,50.35,81736.7,0.0,-0.99568,0.0,0.83613]
[1778540911502,50.35,81732.83,0.0,-0.9957,0.0,0.83255]
[1778540912509,50.35,81724.12,0.0,-0.99573,0.0,0.82673]
[1778540914066,50.35,81723.41,0.0,-0.99573,0.0,0.82626]
[1778540914308,50.35,81723.41,0.0,-0.99573,0.0,0.82626]
[1778540914384,50.35,81723.41,0.0,-0.99573,0.0,0.82626]
[1778540914558,50.35,81723.41,0.0,-0.99573,0.0,0.82626]
[1778540914659,50.35,81723.38,0.0,-0.99573,0.0,0.82624]
[1778540915530,50.35,81718.56,0.0,-0.99575,0.0,0.82304]
[1778540919414,50.35,81717.8,0.0,-0.99575,0.0,0.82253]
[1778540919558,50.35,81717.8,0.0,-0.99575,0.0,0.82253]
[1778540923272,50.35,81715.46,0.0,-0.99576,0.0,0.82098]
[1778540923309,50.35,81715.46,0.0,-0.99576,0.0,0.82098]
[1778540923533,50.35,81715.46,0.0,-0.99576,0.0,0.82098]
[1778540923559,50.35,81715.46,0.0,-0.99576,0.0,0.82098]
[1778540923586,50.35,81717.62,0.0,-0.99576,0.0,0.82241]
[1778540927902,50.35,81716.96,0.0,-0.99576,0.0,0.82197]
[1778540928058,50.35,81716.96,0.0,-0.99576,0.0,0.82197]
[1778540928202,50.35,81716.96,0.0,-0.99576,0.0,0.82197]
[1778540928307,50.35,81716.96,0.0,-0.99576,0.0,0.82197]
[1778540928621,50.35,81716.85,0.0,-0.99576,0.0,0.8219]
[1778540930635,50.35,81714.38,0.0,-0.99577,0.0,0.82027]
[1778540933088,50.35,81714.49,0.0,-0.99577,0.0,0.82034]
[1778540933308,50.35,81714.49,0.0,-0.99577,0.0,0.82034]
[1778540933394,50.35,81714.49,0.0,-0.99577,0.0,0.82034]
[1778540933557,50.35,81714.49,0.0,-0.99577,0.0,0.82034]
[1778540933656,50.35,81714.23,0.0,-0.99577,0.0,0.82017]
[1778540939051,50.35,81714.16,0.0,-0.99577,0.0,0.82012]
[1778540939058,50.35,81714.16,0.0,-0.99577,0.0,0.82012]
[1778540940092,50.35,81714.7,0.0,-0.99577,0.0,0.82048]
[1778540940308,50.35,81714.7,0.0,-0.99577,0.0,0.82048]
[1778540940705,50.35,81714.76,0.0,-0.99577,0.0,0.82052]
[1778540943109,50.35,81713.9,0.0,-0.99577,0.0,0.81995]
[1778540943307,50.35,81713.9,0.0,-0.99577,0.0,0.81995]
[1778540943726,50.35,81711.69,0.0,-0.99578,0.0,0.81849]
[1778540946963,50.35,81712.17,0.0,-0.99578,0.0,0.81881]
[1778540947058,50.35,81712.17,0.0,-0.99578,0.0,0.81881]
[1778540947823,50.35,81712.17,0.0,-0.99578,0.0,0.81881]
[1778540948059,50.35,81710.95,0.0,-0.99578,0.0,0.818]
[1778540949768,50.35,81711.0,0.0,-0.99578,0.0,0.81803]
[1778540950775,50.35,81702.61,0.0,-0.99581,0.0,0.81251]
[1778540951782,50.35,81700.95,0.0,-0.99582,0.0,0.81142]
[1778540952589,50.35,81700.95,0.0,-0.99582,0.0,0.81142]
[1778540952808,50.35,81700.95,0.0,-0.99582,0.0,0.81142]
[1778540958831,50.35,81700.29,0.0,-0.99582,0.0,0.81099]
[1778540963866,50.35,81699.29,0.0,-0.99582,0.0,0.81033]
[1778540965880,50.35,81701.46,0.0,-0.99582,0.0,0.81176]
[1778540968376,50.35,81701.46,0.0,-0.99582,0.0,0.81176]
[1778540968557,50.35,81701.46,0.0,-0.99582,0.0,0.81176]
[1778540968577,50.35,81701.46,0.0,-0.99582,0.0,0.81176]
[1778540968807,50.35,81701.46,0.0,-0.99582,0.0,0.81176]
[1778540968659,50.35,81702.46,0.0,-0.99581,0.0,0.81241]
[1778540973937,50.35,81703.89,0.0,-0.99581,0.0,0.81239]
[1778540974944,50.35,81701.32,0.0,-0.99582,0.0,0.81071]
[1778540975951,50.35,81698.66,0.0,-0.99583,0.0,0.80896]
[1778540977272,50.35,81698.66,0.0,-0.99583,0.0,0.80896]
[1778540977309,50.35,81698.66,0.0,-0.99583,0.0,0.80896]
[1778540977533,50.35,81698.66,0.0,-0.99583,0.0,0.80896]
[1778540977563,50.35,81698.66,0.0,-0.99583,0.0,0.80896]
[1778540977632,50.35,81700.33,0.0,-0.99583,0.0,0.81006]
[1778540977965,50.35,81702.56,0.0,-0.99582,0.0,0.81152]
[1778540980987,50.35,81698.11,0.0,-0.99583,0.0,0.8086]
[1778540982829,50.35,81698.11,0.0,-0.99583,0.0,0.8086]
[1778540983017,50.35,81697.48,0.0,-0.99584,0.0,0.80819]
[1778540983058,50.35,81697.48,0.0,-0.99584,0.0,0.80819]
[1778540983159,50.35,81693.67,0.0,-0.99585,0.0,0.80571]
[1778540991057,50.35,81692.69,0.0,-0.99585,0.0,0.80507]
[1778540996097,50.35,81692.72,0.0,-0.99585,0.0,0.80509]
[1778540997419,50.35,81692.72,0.0,-0.99585,0.0,0.80509]
[1778540997559,50.35,81692.72,0.0,-0.99585,0.0,0.80509]
[1778540997707,50.35,81692.72,0.0,-0.99585,0.0,0.80509]
[1778540997807,50.35,81692.72,0.0,-0.99585,0.0,0.80509]
[1778540997857,50.35,81692.69,0.0,-0.99585,0.0,0.80507]
[1778541003146,50.35,81691.46,0.0,-0.99586,0.0,0.80427]
[1778541009188,50.35,81691.48,0.0,-0.99586,0.0,0.80428]
[1778541014523,50.35,81690.0,0.0,-0.99586,0.0,0.80332]
[1778541014557,50.35,81690.0,0.0,-0.99586,0.0,0.80332]
[1778541014624,50.35,81690.22,0.0,-0.99586,0.0,0.80346]
[1778541015110,50.35,81690.22,0.0,-0.99586,0.0,0.80346]
[1778541015307,50.35,81690.22,0.0,-0.99586,0.0,0.80346]
[1778541021453,50.35,81690.51,0.0,-0.99586,0.0,0.80365]
[1778541021561,50.35,81690.51,0.0,-0.99586,0.0,0.80365]
[1778541021858,50.35,81690.51,0.0,-0.99586,0.0,0.80365]
[1778541021890,50.35,81687.81,0.0,-0.99587,0.0,0.8019]
[1778541022057,50.35,81687.81,0.0,-0.99587,0.0,0.8019]
[1778541027315,50.35,81685.72,0.0,-0.99588,0.0,0.80054]
[1778541028166,50.35,81685.72,0.0,-0.99588,0.0,0.80054]
[1778541028308,50.35,81685.72,0.0,-0.99588,0.0,0.80054]
[1778541028410,50.35,81685.72,0.0,-0.99588,0.0,0.80054]
[1778541028558,50.35,81685.72,0.0,-0.99588,0.0,0.80054]
[1778541028659,50.35,81686.59,0.0,-0.99588,0.0,0.8011]
[1778541032350,50.35,81688.24,0.0,-0.99587,0.0,0.80122]
[1778541037385,50.35,81687.82,0.0,-0.99588,0.0,0.80095]
[1778541041263,50.35,81687.82,0.0,-0.99588,0.0,0.80095]
[1778541041310,50.35,81687.82,0.0,-0.99588,0.0,0.80095]
[1778541041679,50.35,81687.82,0.0,-0.99588,0.0,0.80095]
[1778541041807,50.35,81687.82,0.0,-0.99588,0.0,0.80095]
[1778541041908,50.35,81687.89,0.0,-0.99588,0.0,0.801]
[1778541048463,50.35,81687.79,0.0,-0.99588,0.0,0.80093]
[1778541049470,50.35,81693.65,0.0,-0.99585,0.0,0.80474]
[1778541050987,50.35,81694.32,0.0,-0.99585,0.0,0.80518]
[1778541051061,50.35,81694.32,0.0,-0.99585,0.0,0.80518]
[1778541051484,50.35,81697.82,0.0,-0.99584,0.0,0.80746]
[1778541055564,50.35,81696.43,0.0,-0.99584,0.0,0.80655]
[1778541055808,50.35,81696.43,0.0,-0.99584,0.0,0.80655]
[1778541055825,50.35,81694.79,0.0,-0.99585,0.0,0.80548]
[1778541056056,50.35,81694.79,0.0,-0.99585,0.0,0.80548]
[1778541056310,50.35,81694.79,0.0,-0.99585,0.0,0.80548]
[1778541058533,50.35,81696.85,0.0,-0.99584,0.0,0.80683]
[1778541059540,50.35,81698.31,0.0,-0.99584,0.0,0.80778]
[1778541062048,50.35,81698.49,0.0,-0.99584,0.0,0.8079]
[1778541062057,50.35,81698.49,0.0,-0.99584,0.0,0.8079]
[1778541062591,50.35,81698.49,0.0,-0.99584,0.0,0.8079]
[1778541062812,50.35,81698.49,0.0,-0.99584,0.0,0.8079]
[1778541062829,50.35,81698.3,0.0,-0.99584,0.0,0.80777]
[1778541063573,50.35,81696.14,0.0,-0.99585,0.0,0.80636]
[1778541071690,50.35,81694.47,0.0,-0.99585,0.0,0.80527]
[1778541072687,50.35,81694.47,0.0,-0.99585,0.0,0.80527]
[1778541072813,50.35,81694.47,0.0,-0.99585,0.0,0.80527]
[1778541072888,50.35,81691.05,0.0,-0.99586,0.0,0.80305]
[1778541074808,50.35,81690.85,0.0,-0.99587,0.0,0.80292]
[1778541074909,50.35,81690.11,0.0,-0.99587,0.0,0.80244]
[1778541080653,50.35,81688.56,0.0,-0.99587,0.0,0.80143]
[1778541080824,50.35,81688.56,0.0,-0.99587,0.0,0.80143]
[1778541086720,50.35,81688.17,0.0,-0.99587,0.0,0.80118]
[1778541086808,50.35,81688.17,0.0,-0.99587,0.0,0.80118]
[1778541087337,50.35,81689.42,0.0,-0.99587,0.0,0.80199]
[1778541087559,50.35,81689.42,0.0,-0.99587,0.0,0.80199]
[1778541087803,50.35,81689.56,0.0,-0.99587,0.0,0.80208]
[1778541092839,50.35,81689.93,0.0,-0.99587,0.0,0.80137]
[1778541097874,50.35,81689.83,0.0,-0.99587,0.0,0.80131]
[1778541099405,50.35,81689.68,0.0,-0.99587,0.0,0.80121]
[1778541099572,50.35,81689.68,0.0,-0.99587,0.0,0.80121]
[1778541104923,50.35,81690.26,0.0,-0.99587,0.0,0.80158]
[1778541108293,50.35,81687.43,0.0,-0.99588,0.0,0.79975]
[1778541108307,50.35,81687.43,0.0,-0.99588,0.0,0.79975]
[1778541108951,50.35,81681.52,0.0,-0.9959,0.0,0.79593]
[1778541110999,50.35,81679.99,0.0,-0.99591,0.0,0.79494]
[1778541111058,50.35,81679.99,0.0,-0.99591,0.0,0.79494]
[1778541111972,50.35,81679.29,0.0,-0.99591,0.0,0.79449]
[1778541114259,50.35,81678.98,0.0,-0.99591,0.0,0.79429]
[1778541114308,50.35,81678.98,0.0,-0.99591,0.0,0.79429]
[1778541120028,50.35,81678.44,0.0,-0.99592,0.0,0.79394]
[1778541122125,50.35,81678.46,0.0,-0.99592,0.0,0.79396]
[1778541122307,50.35,81678.46,0.0,-0.99592,0.0,0.79396]
[1778541123292,50.35,81678.97,0.0,-0.99591,0.0,0.79428]
[1778541123309,50.35,81678.97,0.0,-0.99591,0.0,0.79428]
[1778541123393,50.35,81679.08,0.0,-0.99591,0.0,0.79436]
[1778541129095,50.35,81679.27,0.0,-0.99591,0.0,0.79448]
[1778541130781,50.35,81679.27,0.0,-0.99591,0.0,0.79448]
[1778541130808,50.35,81679.27,0.0,-0.99591,0.0,0.79448]
[1778541136146,50.35,81678.86,0.0,-0.99591,0.0,0.79421]
[1778541141180,50.35,81679.76,0.0,-0.99591,0.0,0.79479]
[1778541146216,50.35,81683.6,0.0,-0.9959,0.0,0.79727]
[1778541147127,50.35,81683.6,0.0,-0.9959,0.0,0.79727]
[1778541147307,50.35,81683.6,0.0,-0.9959,0.0,0.79727]
[1778541150179,50.35,81685.34,0.0,-0.99589,0.0,0.7984]
[1778541150308,50.35,81685.34,0.0,-0.99589,0.0,0.7984]
[1778541150403,50.35,81685.05,0.0,-0.99589,0.0,0.79821]
[1778541154716,50.35,81685.03,0.0,-0.9959,0.0,0.79725]
[1778541154810,50.35,81685.03,0.0,-0.9959,0.0,0.79725]
[1778541157293,50.35,81680.78,0.0,-0.99591,0.0,0.79451]
[1778541158403,50.35,81680.78,0.0,-0.99591,0.0,0.79451]
[1778541158557,50.35,81680.78,0.0,-0.99591,0.0,0.79451]
[1778541158659,50.35,81680.62,0.0,-0.99591,0.0,0.7944]
[1778541164342,50.35,81678.34,0.0,-0.99592,0.0,0.79294]
[1778541169377,50.35,81678.38,0.0,-0.99592,0.0,0.79296]
[1778541174626,50.35,81677.47,0.0,-0.99592,0.0,0.79238]
[1778541181461,50.35,81678.25,0.0,-0.99592,0.0,0.79288]
[1778541185492,50.35,81683.61,0.0,-0.9959,0.0,0.79633]
[1778541186810,50.35,81683.61,0.0,-0.9959,0.0,0.79633]
[1778541187096,50.35,81683.61,0.0,-0.9959,0.0,0.79633]
[1778541186912,50.35,81687.15,0.0,-0.99589,0.0,0.79862]
[1778541187308,50.35,81687.15,0.0,-0.99589,0.0,0.79862]
[1778541187506,50.35,81690.98,0.0,-0.99587,0.0,0.8011]
[1778541189982,50.35,81691.88,0.0,-0.99587,0.0,0.80168]
[1778541190058,50.35,81691.88,0.0,-0.99587,0.0,0.80168]
[1778541193548,50.35,81695.85,0.0,-0.99586,0.0,0.80427]
[1778541194555,50.35,81700.17,0.0,-0.99584,0.0,0.80708]
[1778541198365,50.35,81701.7,0.0,-0.99583,0.0,0.80808]
[1778541198506,50.35,81701.7,0.0,-0.99583,0.0,0.80808]
[1778541198557,50.35,81701.7,0.0,-0.99583,0.0,0.80808]
[1778541198583,50.35,81701.82,0.0,-0.99583,0.0,0.80816]
[1778541200597,50.35,81698.83,0.0,-0.99585,0.0,0.80621]
[1778541202964,50.35,81698.17,0.0,-0.99585,0.0,0.80578]
[1778541203030,50.35,81698.17,0.0,-0.99585,0.0,0.80578]
[1778541203059,50.35,81698.17,0.0,-0.99585,0.0,0.80578]
[1778541203064,50.35,81698.17,0.0,-0.99585,0.0,0.80578]
[1778541208653,50.35,81698.15,0.0,-0.99585,0.0,0.80576]
[1778541209458,50.35,81698.15,0.0,-0.99585,0.0,0.80576]
[1778541209506,50.35,81698.15,0.0,-0.99585,0.0,0.80576]
[1778541209558,50.35,81698.15,0.0,-0.99585,0.0,0.80576]
[1778541209655,50.35,81698.15,0.0,-0.99585,0.0,0.80576]
[1778541214295,50.35,81698.66,0.0,-0.99585,0.0,0.80514]
[1778541214309,50.35,81698.66,0.0,-0.99585,0.0,0.80514]
[1778541214355,50.35,81698.66,0.0,-0.99585,0.0,0.80514]
[1778541214557,50.35,81698.66,0.0,-0.99585,0.0,0.80514]
[1778541214695,50.35,81698.7,0.0,-0.99585,0.0,0.80517]
[1778541219730,50.35,81699.73,0.0,-0.99585,0.0,0.80584]
[1778541221744,50.35,81704.66,0.0,-0.99583,0.0,0.80906]
[1778541223026,50.35,81704.66,0.0,-0.99583,0.0,0.80906]
[1778541223060,50.35,81704.66,0.0,-0.99583,0.0,0.80906]
[1778541225772,50.35,81698.61,0.0,-0.99585,0.0,0.80511]
[1778541226225,50.35,81698.61,0.0,-0.99585,0.0,0.80511]
[1778541226308,50.35,81698.61,0.0,-0.99585,0.0,0.80511]
[1778541226779,50.35,81699.42,0.0,-0.99585,0.0,0.80564]
[1778541230807,50.35,81702.74,0.0,-0.99584,0.0,0.8078]
[1778541231247,50.35,81702.74,0.0,-0.99584,0.0,0.8078]
[1778541231307,50.35,81702.74,0.0,-0.99584,0.0,0.8078]
[1778541236849,50.35,81705.91,0.0,-0.99582,0.0,0.80988]
[1778541238223,50.35,81704.95,0.0,-0.99583,0.0,0.80925]
[1778541238282,50.35,81704.95,0.0,-0.99583,0.0,0.80925]
[1778541238307,50.35,81704.95,0.0,-0.99583,0.0,0.80925]
[1778541238863,50.35,81705.26,0.0,-0.99583,0.0,0.80945]
[1778541243898,50.35,81704.43,0.0,-0.99583,0.0,0.80891]
[1778541244265,50.35,81704.43,0.0,-0.99583,0.0,0.80891]
[1778541244308,50.35,81704.43,0.0,-0.99583,0.0,0.80891]
[1778541244319,50.35,81704.43,0.0,-0.99583,0.0,0.80891]
[1778541244557,50.35,81704.43,0.0,-0.99583,0.0,0.80891]
[1778541244905,50.35,81704.04,0.0,-0.99583,0.0,0.80865]
[1778541252962,50.35,81704.19,0.0,-0.99583,0.0,0.80875]
[1778541255226,50.35,81705.76,0.0,-0.99582,0.0,0.80978]
[1778541255308,50.35,81705.76,0.0,-0.99582,0.0,0.80978]
[1778541261019,50.35,81704.47,0.0,-0.99583,0.0,0.80894]
[1778541266056,50.35,81704.47,0.0,-0.99583,0.0,0.80894]
[1778541271091,50.35,81704.34,0.0,-0.99583,0.0,0.80789]
[1778541271695,50.35,81704.34,0.0,-0.99583,0.0,0.80789]
[1778541271750,50.35,81704.34,0.0,-0.99583,0.0,0.80789]
[1778541271809,50.35,81704.34,0.0,-0.99583,0.0,0.80789]
[1778541272098,50.35,81704.3,0.0,-0.99583,0.0,0.80787]
[1778541277133,50.35,81704.36,0.0,-0.99583,0.0,0.80791]
[1778541279418,50.35,81705.98,0.0,-0.99583,0.0,0.80897]
[1778541279528,50.35,81705.98,0.0,-0.99583,0.0,0.80897]
[1778541279557,50.35,81705.98,0.0,-0.99583,0.0,0.80897]
[1778541281161,50.35,81705.86,0.0,-0.99583,0.0,0.80889]
[1778541285189,50.35,81710.07,0.0,-0.99581,0.0,0.81165]
[1778541286196,50.35,81713.45,0.0,-0.9958,0.0,0.81387]
[1778541286998,50.35,81713.45,0.0,-0.9958,0.0,0.81387]
[1778541287059,50.35,81713.45,0.0,-0.9958,0.0,0.81387]
[1778541287123,50.35,81713.45,0.0,-0.9958,0.0,0.81387]
[1778541287160,50.35,81713.45,0.0,-0.9958,0.0,0.81387]
[1778541287308,50.35,81713.45,0.0,-0.9958,0.0,0.81387]
[1778541291265,50.35,81711.88,0.0,-0.99581,0.0,0.81283]
[1778541291307,50.35,81711.88,0.0,-0.99581,0.0,0.81283]
[1778541297345,50.35,81711.89,0.0,-0.99581,0.0,0.81284]
[1778541297403,50.35,81711.89,0.0,-0.99581,0.0,0.81284]
[1778541297557,50.35,81711.89,0.0,-0.99581,0.0,0.81284]
[1778541297658,50.35,81710.9,0.0,-0.99581,0.0,0.81219]
[1778541303778,50.35,81710.7,0.0,-0.99581,0.0,0.81206]
[1778541303808,50.35,81710.7,0.0,-0.99581,0.0,0.81206]
[1778541303833,50.35,81710.7,0.0,-0.99581,0.0,0.81206]
[1778541304061,50.35,81710.7,0.0,-0.99581,0.0,0.81206]
[1778541304162,50.35,81710.44,0.0,-0.99581,0.0,0.81189]
[1778541309646,50.35,81712.04,0.0,-0.99581,0.0,0.81294]
[1778541309808,50.35,81712.04,0.0,-0.99581,0.0,0.81294]
[1778541314927,50.35,81713.01,0.0,-0.9958,0.0,0.81358]
[1778541314940,50.35,81713.01,0.0,-0.9958,0.0,0.81358]
[1778541315059,50.35,81713.01,0.0,-0.9958,0.0,0.81358]
[1778541315160,50.35,81712.85,0.0,-0.9958,0.0,0.81347]
[1778541320436,50.35,81712.03,0.0,-0.99581,0.0,0.81293]
[1778541329497,50.35,81712.1,0.0,-0.99581,0.0,0.81298]
[1778541330504,50.35,81716.53,0.0,-0.99579,0.0,0.81589]
[1778541331874,50.35,81716.53,0.0,-0.99579,0.0,0.81589]
[1778541331970,50.35,81716.53,0.0,-0.99579,0.0,0.81589]
[1778541332058,50.35,81716.53,0.0,-0.99579,0.0,0.81589]
[1778541332160,50.35,81718.33,0.0,-0.99579,0.0,0.81612]
[1778541336588,50.35,81718.45,0.0,-0.99579,0.0,0.81619]
[1778541336809,50.35,81718.45,0.0,-0.99579,0.0,0.81619]
[1778541337875,50.35,81718.36,0.0,-0.99579,0.0,0.81613]
[1778541338059,50.35,81718.36,0.0,-0.99579,0.0,0.81613]
[1778541338161,50.35,81712.82,0.0,-0.99581,0.0,0.81249]
[1778541343595,50.35,81707.33,0.0,-0.99583,0.0,0.80889]
[1778541345368,50.35,81706.72,0.0,-0.99583,0.0,0.80849]
[1778541345557,50.35,81706.72,0.0,-0.99583,0.0,0.80849]
[1778541351651,50.35,81706.33,0.0,-0.99583,0.0,0.80824]
[1778541353301,50.35,81706.02,0.0,-0.99583,0.0,0.80803]
[1778541353310,50.35,81706.02,0.0,-0.99583,0.0,0.80803]
[1778541354141,50.35,81706.02,0.0,-0.99583,0.0,0.80803]
[1778541354242,50.35,81707.03,0.0,-0.99583,0.0,0.80869]
[1778541354309,50.35,81707.03,0.0,-0.99583,0.0,0.80869]
[1778541356924,50.35,81706.3,0.0,-0.99583,0.0,0.80822]
[1778541357058,50.35,81706.3,0.0,-0.99583,0.0,0.80822]
[1778541357159,50.35,81699.75,0.0,-0.99586,0.0,0.80394]
[1778541362183,50.35,81701.6,0.0,-0.99585,0.0,0.80515]
[1778541362308,50.35,81700.75,0.0,-0.99585,0.0,0.80459]
[1778541362338,50.35,81700.75,0.0,-0.99585,0.0,0.80459]
[1778541362557,50.35,81700.75,0.0,-0.99585,0.0,0.80459]
[1778541362728,50.35,81700.28,0.0,-0.99585,0.0,0.80429]
[1778541371791,50.35,81700.33,0.0,-0.99585,0.0,0.80432]
[1778541376230,50.35,81701.27,0.0,-0.99585,0.0,0.80493]
[1778541376313,50.35,81701.23,0.0,-0.99585,0.0,0.80491]
[1778541382870,50.35,81701.22,0.0,-0.99585,0.0,0.8049]
[1778541385224,50.35,81702.12,0.0,-0.99585,0.0,0.80549]
[1778541385312,50.35,81700.78,0.0,-0.99585,0.0,0.80461]
[1778541385608,50.35,81700.78,0.0,-0.99585,0.0,0.80461]
[1778541385809,50.35,81700.78,0.0,-0.99585,0.0,0.80461]
[1778541385889,50.35,81700.39,0.0,-0.99585,0.0,0.80436]
[1778541387463,50.35,81701.42,0.0,-0.99585,0.0,0.80503]
[1778541387557,50.35,81701.42,0.0,-0.99585,0.0,0.80503]
[1778541396273,50.35,81700.44,0.0,-0.99585,0.0,0.80439]
[1778541396307,50.35,81700.44,0.0,-0.99585,0.0,0.80439]
[1778541396895,50.35,81701.41,0.0,-0.99585,0.0,0.80407]
[1778541397058,50.35,81701.41,0.0,-0.99585,0.0,0.80407]
[1778541397159,50.35,81700.74,0.0,-0.99586,0.0,0.80363]
[1778541403008,50.35,81702.13,0.0,-0.99585,0.0,0.80454]
[1778541404696,50.35,81702.61,0.0,-0.99585,0.0,0.80485]
[1778541404808,50.35,81702.61,0.0,-0.99585,0.0,0.80485]
[1778541408474,50.35,81702.77,0.0,-0.99585,0.0,0.80496]
[1778541408558,50.35,81702.77,0.0,-0.99585,0.0,0.80496]
[1778541409050,50.35,81703.54,0.0,-0.99585,0.0,0.80546]
[1778541409519,50.35,81703.54,0.0,-0.99585,0.0,0.80546]
[1778541409557,50.35,81703.54,0.0,-0.99585,0.0,0.80546]
[1778541415187,50.35,81702.87,0.0,-0.99585,0.0,0.80502]
[1778541415310,50.35,81702.87,0.0,-0.99585,0.0,0.80502]
[1778541415212,50.35,81703.69,0.0,-0.99585,0.0,0.80556]
[1778541415860,50.35,81703.69,0.0,-0.99585,0.0,0.80556]
[1778541416059,50.35,81703.69,0.0,-0.99585,0.0,0.80556]
[1778541422141,50.35,81702.64,0.0,-0.99585,0.0,0.80487]
[1778541430197,50.35,81702.22,0.0,-0.99585,0.0,0.8046]
[1778541432270,50.35,81703.29,0.0,-0.99585,0.0,0.8053]
[1778541432307,50.35,81703.29,0.0,-0.99585,0.0,0.8053]
[1778541432981,50.35,81701.99,0.0,-0.99585,0.0,0.80445]
[1778541433059,50.35,81701.99,0.0,-0.99585,0.0,0.80445]
[1778541433218,50.35,81701.34,0.0,-0.99586,0.0,0.80402]
[1778541438256,50.35,81700.52,0.0,-0.99586,0.0,0.80349]
[1778541445305,50.35,81700.85,0.0,-0.99586,0.0,0.80371]
[1778541445534,50.35,81700.85,0.0,-0.99586,0.0,0.80371]
[1778541445557,50.35,81700.85,0.0,-0.99586,0.0,0.80371]
[1778541451348,50.35,81700.18,0.0,-0.99586,0.0,0.80232]
[1778541452640,50.35,81700.18,0.0,-0.99586,0.0,0.80232]
[1778541452812,50.35,81700.18,0.0,-0.99586,0.0,0.80232]
[1778541453147,50.35,81700.18,0.0,-0.99586,0.0,0.80232]
[1778541453308,50.35,81700.18,0.0,-0.99586,0.0,0.80232]
[1778541453362,50.35,81701.09,0.0,-0.99586,0.0,0.80291]
[1778541458400,50.35,81700.42,0.0,-0.99586,0.0,0.80247]
[1778541461418,50.35,81687.57,0.0,-0.99591,0.0,0.79416]
[1778541463000,50.35,81687.57,0.0,-0.99591,0.0,0.79416]
[1778541463067,50.35,81687.57,0.0,-0.99591,0.0,0.79416]
[1778541463101,50.35,81681.18,0.0,-0.99593,0.0,0.79005]
[1778541464439,50.35,81679.32,0.0,-0.99594,0.0,0.78885]
[1778541467351,50.35,81678.8,0.0,-0.99594,0.0,0.78852]
[1778541467376,50.35,81679.96,0.0,-0.99594,0.0,0.78927]
[1778541467559,50.35,81679.96,0.0,-0.99594,0.0,0.78927]
[1778541469213,50.35,81679.13,0.0,-0.99594,0.0,0.78873]
[1778541469308,50.35,81679.13,0.0,-0.99594,0.0,0.78873]
[1778541474509,50.35,81679.69,0.0,-0.99594,0.0,0.78909]
[1778541477530,50.35,81676.02,0.0,-0.99595,0.0,0.78674]
[1778541479024,50.35,81676.02,0.0,-0.99595,0.0,0.78674]
[1778541479057,50.35,81676.02,0.0,-0.99595,0.0,0.78674]
[1778541479761,50.35,81675.99,0.0,-0.99595,0.0,0.78672]
[1778541479808,50.35,81675.99,0.0,-0.99595,0.0,0.78672]
[1778541479862,50.35,81674.56,0.0,-0.99596,0.0,0.78581]
[1778541481559,50.35,81677.77,0.0,-0.99595,0.0,0.78786]
[1778541486597,50.35,81677.73,0.0,-0.99595,0.0,0.78784]
[1778541487724,50.35,81677.73,0.0,-0.99595,0.0,0.78784]
[1778541487809,50.35,81677.73,0.0,-0.99595,0.0,0.78784]
[1778541488613,50.35,81674.96,0.0,-0.99596,0.0,0.78607]
[1778541492961,50.35,81675.2,0.0,-0.99596,0.0,0.78622]
[1778541493061,50.35,81675.2,0.0,-0.99596,0.0,0.78622]
[1778541493340,50.35,81675.2,0.0,-0.99596,0.0,0.78622]
[1778541493358,50.35,81676.27,0.0,-0.99595,0.0,0.7869]
[1778541493559,50.35,81676.27,0.0,-0.99595,0.0,0.7869]
[1778541498792,50.35,81676.43,0.0,-0.99595,0.0,0.78701]
[1778541498809,50.35,81676.43,0.0,-0.99595,0.0,0.78701]
[1778541504761,50.35,81676.15,0.0,-0.99595,0.0,0.78683]
[1778541504809,50.35,81676.15,0.0,-0.99595,0.0,0.78683]
[1778541505460,50.35,81675.28,0.0,-0.99596,0.0,0.78627]
[1778541505559,50.35,81675.28,0.0,-0.99596,0.0,0.78627]
[1778541505660,50.35,81675.28,0.0,-0.99596,0.0,0.78627]
[1778541509404,50.35,81676.36,0.0,-0.99595,0.0,0.78696]
[1778541509559,50.35,81676.22,0.0,-0.99595,0.0,0.78687]
[1778541514797,50.35,81676.49,0.0,-0.99596,0.0,0.7861]
[1778541519832,50.35,81676.5,0.0,-0.99596,0.0,0.78611]
[1778541525874,50.35,81676.27,0.0,-0.99596,0.0,0.78596]
[1778541529675,50.35,81675.05,0.0,-0.99596,0.0,0.78519]
[1778541529807,50.35,81675.05,0.0,-0.99596,0.0,0.78519]
[1778541530088,50.35,81675.05,0.0,-0.99596,0.0,0.78519]
[1778541530309,50.35,81675.05,0.0,-0.99596,0.0,0.78519]
[1778541530411,50.35,81674.97,0.0,-0.99596,0.0,0.78513]
[1778541534016,50.35,81674.76,0.0,-0.99596,0.0,0.785]
[1778541534058,50.35,81674.76,0.0,-0.99596,0.0,0.785]
[1778541539972,50.35,81674.8,0.0,-0.99596,0.0,0.78503]
[1778541540980,50.35,81671.22,0.0,-0.99597,0.0,0.78274]
[1778541542172,50.35,81671.22,0.0,-0.99597,0.0,0.78274]
[1778541542309,50.35,81671.22,0.0,-0.99597,0.0,0.78274]
[1778541542410,50.35,81667.29,0.0,-0.99599,0.0,0.78025]
[1778541542777,50.35,81667.29,0.0,-0.99599,0.0,0.78025]
[1778541542812,50.35,81667.29,0.0,-0.99599,0.0,0.78025]
[1778541542993,50.35,81668.48,0.0,-0.99598,0.0,0.781]
[1778541546014,50.35,81671.64,0.0,-0.99597,0.0,0.78301]
[1778541549090,50.35,81671.47,0.0,-0.99597,0.0,0.7829]
[1778541549308,50.35,81671.47,0.0,-0.99597,0.0,0.7829]
[1778541553958,50.35,81672.36,0.0,-0.99597,0.0,0.78347]
[1778541554058,50.35,81672.36,0.0,-0.99597,0.0,0.78347]
[1778541554070,50.35,81671.39,0.0,-0.99597,0.0,0.78285]
[1778541556490,50.35,81671.1,0.0,-0.99598,0.0,0.78267]
[1778541556557,50.35,81671.1,0.0,-0.99598,0.0,0.78267]
[1778541560849,50.35,81670.46,0.0,-0.99598,0.0,0.78226]
[1778541561058,50.35,81670.46,0.0,-0.99598,0.0,0.78226]
[1778541561268,50.35,81670.46,0.0,-0.99598,0.0,0.78226]
[1778541561307,50.35,81670.46,0.0,-0.99598,0.0,0.78226]
[1778541561370,50.35,81669.81,0.0,-0.99598,0.0,0.78185]
[1778541566155,50.35,81666.92,0.0,-0.99599,0.0,0.78001]
[1778541571189,50.35,81666.86,0.0,-0.99599,0.0,0.77904]
[1778541574957,50.35,81666.79,0.0,-0.996,0.0,0.779]
[1778541575058,50.35,81666.79,0.0,-0.996,0.0,0.779]
[1778541577231,50.35,81662.7,0.0,-0.99601,0.0,0.77641]
[1778541579549,50.35,81661.19,0.0,-0.99602,0.0,0.77545]
[1778541579560,50.35,81661.19,0.0,-0.99602,0.0,0.77545]
[1778541580252,50.35,81658.35,0.0,-0.99603,0.0,0.77366]
[1778541581260,50.35,81650.95,0.0,-0.99605,0.0,0.76901]
[1778541583273,50.35,81649.91,0.0,-0.99606,0.0,0.76835]
[1778541588308,50.35,81651.55,0.0,-0.99605,0.0,0.76938]
[1778541590809,50.35,81652.03,0.0,-0.99605,0.0,0.76968]
[1778541593343,50.35,81655.66,0.0,-0.99603,0.0,0.77197]
[1778541594892,50.35,81656.91,0.0,-0.99603,0.0,0.77275]
[1778541595063,50.35,81656.91,0.0,-0.99603,0.0,0.77275]
[1778541595357,50.35,81655.94,0.0,-0.99603,0.0,0.77214]
[1778541600392,50.35,81653.88,0.0,-0.99604,0.0,0.77085]
[1778541602931,50.35,81653.72,0.0,-0.99604,0.0,0.77075]
[1778541603060,50.35,81653.72,0.0,-0.99604,0.0,0.77075]
[1778541603413,50.35,81649.87,0.0,-0.99606,0.0,0.76833]
[1778541607343,50.35,81648.36,0.0,-0.99606,0.0,0.76738]
[1778541607442,50.35,81648.2,0.0,-0.99606,0.0,0.76728]
[1778541607557,50.35,81648.2,0.0,-0.99606,0.0,0.76728]
[1778541613484,50.35,81647.96,0.0,-0.99606,0.0,0.76713]
[1778541616815,50.35,81649.28,0.0,-0.99606,0.0,0.76796]
[1778541622547,50.35,81648.88,0.0,-0.99606,0.0,0.76771]
[1778541627582,50.35,81648.96,0.0,-0.99606,0.0,0.76776]
[1778541636380,50.35,81648.71,0.0,-0.99606,0.0,0.7676]
[1778541636558,50.35,81652.89,0.0,-0.99605,0.0,0.7693]
[1778541637390,50.35,81652.89,0.0,-0.99605,0.0,0.7693]
[1778541637558,50.35,81652.96,0.0,-0.99605,0.0,0.76934]
[1778541644701,50.35,81653.56,0.0,-0.99605,0.0,0.76972]
[1778541645637,50.35,81653.56,0.0,-0.99605,0.0,0.76972]
[1778541645810,50.35,81653.56,0.0,-0.99605,0.0,0.76972]
[1778541645934,50.35,81653.56,0.0,-0.99605,0.0,0.76972]
[1778541646058,50.35,81653.56,0.0,-0.99605,0.0,0.76972]
[1778541646159,50.35,81653.55,0.0,-0.99605,0.0,0.76971]
[1778541651575,50.35,81652.52,0.0,-0.99605,0.0,0.76907]
[1778541656785,50.35,81652.64,0.0,-0.99605,0.0,0.76914]
[1778541661820,50.35,81652.64,0.0,-0.99605,0.0,0.76914]
[1778541665638,50.35,81652.59,0.0,-0.99605,0.0,0.76911]
[1778541665808,50.35,81652.59,0.0,-0.99605,0.0,0.76911]
[1778541666130,50.35,81652.59,0.0,-0.99605,0.0,0.76911]
[1778541666308,50.35,81652.59,0.0,-0.99605,0.0,0.76911]
[1778541666409,50.35,81652.87,0.0,-0.99605,0.0,0.76929]
[1778541672897,50.35,81652.8,0.0,-0.99605,0.0,0.76924]
[1778541678939,50.35,81652.52,0.0,-0.99605,0.0,0.76907]
[1778541684078,50.35,81652.46,0.0,-0.99605,0.0,0.76903]
[1778541684307,50.35,81652.46,0.0,-0.99605,0.0,0.76903]
[1778541684408,50.35,81652.46,0.0,-0.99605,0.0,0.76903]
[1778541685988,50.35,81654.8,0.0,-0.99604,0.0,0.7705]
[1778541691024,50.35,81654.22,0.0,-0.99605,0.0,0.76921]
[1778541696058,50.35,81654.4,0.0,-0.99605,0.0,0.76932]
[1778541701093,50.35,81654.28,0.0,-0.99605,0.0,0.76925]
[1778541703107,50.35,81659.89,0.0,-0.99603,0.0,0.77277]
[1778541704114,50.35,81664.18,0.0,-0.99601,0.0,0.77548]
[1778541704776,50.35,81664.18,0.0,-0.99601,0.0,0.77548]
[1778541704808,50.35,81664.18,0.0,-0.99601,0.0,0.77548]
[1778541705121,50.35,81664.55,0.0,-0.99601,0.0,0.77572]
[1778541707133,50.35,81666.02,0.0,-0.99601,0.0,0.77664]
[1778541707310,50.35,81666.02,0.0,-0.99601,0.0,0.77664]
[1778541714184,50.35,81667.06,0.0,-0.996,0.0,0.7773]
[1778541719219,50.35,81666.55,0.0,-0.99601,0.0,0.77698]
[1778541725261,50.35,81667.16,0.0,-0.996,0.0,0.77737]
[1778541726050,50.35,81667.16,0.0,-0.996,0.0,0.77737]
[1778541726060,50.35,81667.16,0.0,-0.996,0.0,0.77737]
[1778541726268,50.35,81668.37,0.0,-0.996,0.0,0.77813]
[1778541728387,50.35,81670.23,0.0,-0.99599,0.0,0.77931]
[1778541728557,50.35,81670.23,0.0,-0.99599,0.0,0.77931]
[1778541733593,50.35,81672.04,0.0,-0.99599,0.0,0.78046]
[1778541733808,50.35,81672.87,0.0,-0.99598,0.0,0.78099]
[1778541734324,50.35,81673.07,0.0,-0.99598,0.0,0.78112]
[1778541739359,50.35,81673.25,0.0,-0.99598,0.0,0.78123]
[1778541741603,50.35,81673.51,0.0,-0.99598,0.0,0.78139]
[1778541741808,50.35,81673.67,0.0,-0.99598,0.0,0.7815]
[1778541743387,50.35,81664.39,0.0,-0.99601,0.0,0.77561]
[1778541744532,50.35,81664.39,0.0,-0.99601,0.0,0.77561]
[1778541744559,50.35,81664.39,0.0,-0.99601,0.0,0.77561]
[1778541744633,50.35,81658.26,0.0,-0.99604,0.0,0.77175]
[1778541744972,50.35,81658.26,0.0,-0.99604,0.0,0.77175]
[1778541745059,50.35,81658.26,0.0,-0.99604,0.0,0.77175]
[1778541749567,50.35,81657.16,0.0,-0.99604,0.0,0.77106]
[1778541749668,50.35,81658.23,0.0,-0.99604,0.0,0.77173]
[1778541749807,50.35,81658.23,0.0,-0.99604,0.0,0.77173]
[1778541750026,50.35,81658.23,0.0,-0.99604,0.0,0.77173]
[1778541750058,50.35,81658.23,0.0,-0.99604,0.0,0.77173]
[1778541750436,50.35,81658.31,0.0,-0.99603,0.0,0.77178]
[1778541754465,50.35,81654.12,0.0,-0.99605,0.0,0.76822]
[1778541755472,50.35,81650.91,0.0,-0.99607,0.0,0.76621]
[1778541756050,50.35,81650.91,0.0,-0.99607,0.0,0.76621]
[1778541756063,50.35,81650.91,0.0,-0.99607,0.0,0.76621]
[1778541756479,50.35,81649.67,0.0,-0.99607,0.0,0.76544]
[1778541756834,50.35,81649.67,0.0,-0.99607,0.0,0.76544]
[1778541757065,50.35,81649.67,0.0,-0.99607,0.0,0.76544]
[1778541760509,50.35,81641.74,0.0,-0.9961,0.0,0.7605]
[1778541761516,50.35,81639.1,0.0,-0.99611,0.0,0.75886]
[1778541762166,50.35,81639.1,0.0,-0.99611,0.0,0.75886]
[1778541762307,50.35,81639.1,0.0,-0.99611,0.0,0.75886]
[1778541762523,50.35,81637.98,0.0,-0.99611,0.0,0.75816]
[1778541763153,50.35,81637.98,0.0,-0.99611,0.0,0.75816]
[1778541763308,50.35,81637.98,0.0,-0.99611,0.0,0.75816]
[1778541766551,50.35,81633.48,0.0,-0.99613,0.0,0.75538]
[1778541768365,50.35,81633.14,0.0,-0.99613,0.0,0.75517]
[1778541768557,50.35,81633.14,0.0,-0.99613,0.0,0.75517]
[1778541772391,50.35,81632.65,0.0,-0.99613,0.0,0.75487]
[1778541772558,50.35,81632.65,0.0,-0.99613,0.0,0.75487]
[1778541772599,50.35,81632.65,0.0,-0.99613,0.0,0.75487]
[1778541778818,50.35,81632.65,0.0,-0.99613,0.0,0.75487]
[1778541784679,50.35,81632.69,0.0,-0.99613,0.0,0.75489]
[1778541789578,50.35,81634.1,0.0,-0.99612,0.0,0.75576]
[1778541789809,50.35,81634.1,0.0,-0.99612,0.0,0.75576]
[1778541793478,50.35,81633.11,0.0,-0.99613,0.0,0.75515]
[1778541793557,50.35,81633.11,0.0,-0.99613,0.0,0.75515]
[1778541795630,50.35,81634.02,0.0,-0.99612,0.0,0.75571]
[1778541795686,50.35,81634.16,0.0,-0.99612,0.0,0.7558]
[1778541795810,50.35,81634.16,0.0,-0.99612,0.0,0.7558]
[1778541795911,50.35,81633.25,0.0,-0.99613,0.0,0.75524]
[1778541798387,50.35,81633.25,0.0,-0.99613,0.0,0.75524]
[1778541798558,50.35,81633.25,0.0,-0.99613,0.0,0.75524]
[1778541798641,50.35,81636.29,0.0,-0.99612,0.0,0.75712]
[1778541802373,50.35,81637.66,0.0,-0.99611,0.0,0.75796]
[1778541802564,50.35,81637.66,0.0,-0.99611,0.0,0.75796]
[1778541804089,50.35,81637.05,0.0,-0.99611,0.0,0.75759]
[1778541804307,50.35,81637.05,0.0,-0.99611,0.0,0.75759]
[1778541804409,50.35,81637.87,0.0,-0.99611,0.0,0.75809]
[1778541808133,50.35,81637.71,0.0,-0.99611,0.0,0.758]
[1778541808308,50.35,81637.71,0.0,-0.99611,0.0,0.758]
[1778541808409,50.35,81642.05,0.0,-0.9961,0.0,0.76069]
[1778541808851,50.35,81643.98,0.0,-0.99609,0.0,0.76189]
[1778541813711,50.35,81644.84,0.0,-0.99609,0.0,0.76151]
[1778541813808,50.35,81644.07,0.0,-0.99609,0.0,0.76103]
[1778541813920,50.35,81644.07,0.0,-0.99609,0.0,0.76103]
[1778541814068,50.35,81644.07,0.0,-0.99609,0.0,0.76103]
[1778541814169,50.35,81643.01,0.0,-0.9961,0.0,0.76037]
[1778541819929,50.35,81642.57,0.0,-0.9961,0.0,0.7601]
[1778541828525,50.35,81642.56,0.0,-0.9961,0.0,0.76009]
[1778541828558,50.35,81642.56,0.0,-0.9961,0.0,0.76009]
[1778541828626,50.35,81643.98,0.0,-0.99609,0.0,0.76097]
[1778541830103,50.35,81644.45,0.0,-0.99609,0.0,0.76127]
[1778541830308,50.35,81644.45,0.0,-0.99609,0.0,0.76127]
[1778541832744,50.35,81642.58,0.0,-0.9961,0.0,0.7601]
[1778541832809,50.35,81641.87,0.0,-0.9961,0.0,0.75966]
[1778541833152,50.35,81641.87,0.0,-0.9961,0.0,0.75966]
[1778541833307,50.35,81641.87,0.0,-0.9961,0.0,0.75966]
[1778541833408,50.35,81644.06,0.0,-0.99609,0.0,0.76102]
[1778541836929,50.35,81644.29,0.0,-0.99609,0.0,0.76117]
[1778541837060,50.35,81644.29,0.0,-0.99609,0.0,0.76117]
[1778541843091,50.35,81643.15,0.0,-0.9961,0.0,0.76046]
[1778541848126,50.35,81643.41,0.0,-0.9961,0.0,0.76062]
[1778541849756,50.35,81643.41,0.0,-0.9961,0.0,0.76062]
[1778541849133,50.35,81647.87,0.0,-0.99608,0.0,0.7634]
[1778541849808,50.35,81647.87,0.0,-0.99608,0.0,0.7634]
[1778541850546,50.35,81647.87,0.0,-0.99608,0.0,0.7634]
[1778541850558,50.35,81647.87,0.0,-0.99608,0.0,0.7634]
[1778541850647,50.35,81651.52,0.0,-0.99607,0.0,0.76567]
[1778541855175,50.35,81657.0,0.0,-0.99605,0.0,0.76911]
[1778541855808,50.35,81657.0,0.0,-0.99605,0.0,0.76911]
[1778541856182,50.35,81658.33,0.0,-0.99604,0.0,0.76994]
[1778541857099,50.35,81658.33,0.0,-0.99604,0.0,0.76994]
[1778541857310,50.35,81658.33,0.0,-0.99604,0.0,0.76994]
[1778541863231,50.35,81660.96,0.0,-0.99603,0.0,0.77159]
[1778541865718,50.35,81660.58,0.0,-0.99604,0.0,0.77136]
[1778541865810,50.35,81661.68,0.0,-0.99603,0.0,0.77205]
[1778541866252,50.35,81659.77,0.0,-0.99604,0.0,0.77085]
[1778541867331,50.35,81659.77,0.0,-0.99604,0.0,0.77085]
[1778541867558,50.35,81659.77,0.0,-0.99604,0.0,0.77085]
[1778541878707,50.35,81659.13,0.0,-0.99604,0.0,0.77044]
[1778541878809,50.35,81659.05,0.0,-0.99605,0.0,0.76947]
[1778541882817,50.35,81659.07,0.0,-0.99605,0.0,0.76948]
[1778541883377,50.35,81660.01,0.0,-0.99604,0.0,0.77007]
[1778541883805,50.35,81660.01,0.0,-0.99604,0.0,0.77007]
[1778541884057,50.35,81660.01,0.0,-0.99604,0.0,0.77007]
[1778541886058,50.35,81659.14,0.0,-0.99605,0.0,0.76953]
[1778541886159,50.35,81659.14,0.0,-0.99605,0.0,0.76953]
[1778541891433,50.35,81658.89,0.0,-0.99605,0.0,0.76937]
[1778541899490,50.35,81659.09,0.0,-0.99605,0.0,0.76949]
[1778541903496,50.35,81658.72,0.0,-0.99605,0.0,0.76926]
[1778541903720,50.35,81653.41,0.0,-0.99607,0.0,0.76593]
[1778541904059,50.35,81653.41,0.0,-0.99607,0.0,0.76593]
[1778541904525,50.35,81650.13,0.0,-0.99608,0.0,0.76389]
[1778541905222,50.35,81650.13,0.0,-0.99608,0.0,0.76389]
[1778541905308,50.35,81650.13,0.0,-0.99608,0.0,0.76389]
[1778541906059,50.35,81650.12,0.0,-0.99608,0.0,0.76388]
[1778541910567,50.35,81647.63,0.0,-0.99609,0.0,0.76233]
[1778541912044,50.35,81646.89,0.0,-0.99609,0.0,0.76187]
[1778541912058,50.35,81646.89,0.0,-0.99609,0.0,0.76187]
[1778541912810,50.35,81646.89,0.0,-0.99609,0.0,0.76187]
[1778541912581,50.35,81643.02,0.0,-0.9961,0.0,0.75946]
[1778541913060,50.35,81643.02,0.0,-0.9961,0.0,0.75946]
[1778541913588,50.35,81639.4,0.0,-0.99612,0.0,0.75722]
[1778541920637,50.35,81639.07,0.0,-0.99612,0.0,0.75701]
[1778541925672,50.35,81636.56,0.0,-0.99613,0.0,0.75546]
[1778541927686,50.35,81634.78,0.0,-0.99613,0.0,0.75436]
[1778541929067,50.35,81634.71,0.0,-0.99613,0.0,0.75432]
[1778541929308,50.35,81634.71,0.0,-0.99613,0.0,0.75432]
[1778541934736,50.35,81636.14,0.0,-0.99613,0.0,0.75429]
[1778541936451,50.35,81634.88,0.0,-0.99614,0.0,0.75351]
[1778541936560,50.35,81634.88,0.0,-0.99614,0.0,0.75351]
[1778541938764,50.35,81639.67,0.0,-0.99612,0.0,0.75647]
[1778541939501,50.35,81639.67,0.0,-0.99612,0.0,0.75647]
[1778541939558,50.35,81639.67,0.0,-0.99612,0.0,0.75647]
[1778541943985,50.35,81640.28,0.0,-0.99612,0.0,0.75685]
[1778541944062,50.35,81640.28,0.0,-0.99612,0.0,0.75685]
[1778541950851,50.35,81639.8,0.0,-0.99612,0.0,0.75655]
[1778541951683,50.35,81639.8,0.0,-0.99612,0.0,0.75655]
[1778541951808,50.35,81639.8,0.0,-0.99612,0.0,0.75655]
[1778541951858,50.35,81640.73,0.0,-0.99612,0.0,0.75713]
[1778541952206,50.35,81640.73,0.0,-0.99612,0.0,0.75713]
[1778541952307,50.35,81640.73,0.0,-0.99612,0.0,0.75713]
[1778541956734,50.35,81640.37,0.0,-0.99612,0.0,0.7569]
[1778541956815,50.35,81640.37,0.0,-0.99612,0.0,0.7569]
[1778541961931,50.35,81638.25,0.0,-0.99612,0.0,0.75559]
[1778541967226,50.35,81638.43,0.0,-0.99612,0.0,0.7557]
[1778541967931,50.35,81638.5,0.0,-0.99612,0.0,0.75574]
[1778541968058,50.35,81638.5,0.0,-0.99612,0.0,0.75574]
[1778541968811,50.35,81638.5,0.0,-0.99612,0.0,0.75574]
[1778541968912,50.35,81638.5,0.0,-0.99612,0.0,0.75574]
[1778541974015,50.35,81638.28,0.0,-0.99612,0.0,0.75561]
[1778541979050,50.35,81638.42,0.0,-0.99612,0.0,0.7557]
[1778541984180,50.35,81637.57,0.0,-0.99613,0.0,0.75517]
[1778541984307,50.35,81637.57,0.0,-0.99613,0.0,0.75517]
[1778541992141,50.35,81637.9,0.0,-0.99613,0.0,0.75446]
[1778541994451,50.35,81637.9,0.0,-0.99613,0.0,0.75446]
[1778541994565,50.35,81637.9,0.0,-0.99613,0.0,0.75446]
[1778541995765,50.35,81640.81,0.0,-0.99612,0.0,0.75626]
[1778541995807,50.35,81640.81,0.0,-0.99612,0.0,0.75626]
[1778541995908,50.35,81643.64,0.0,-0.99611,0.0,0.75801]
[1778542001204,50.35,81645.45,0.0,-0.9961,0.0,0.75914]
[1778542006239,50.35,81644.66,0.0,-0.99611,0.0,0.75865]
[1778542011274,50.35,81644.34,0.0,-0.99611,0.0,0.75845]
[1778542016457,50.35,81644.07,0.0,-0.99611,0.0,0.75828]
[1778542016557,50.35,81644.07,0.0,-0.99611,0.0,0.75828]
[1778542022351,50.35,81644.0,0.0,-0.99611,0.0,0.75824]
[1778542027386,50.35,81644.16,0.0,-0.99611,0.0,0.75834]
[1778542031324,50.35,81644.01,0.0,-0.99611,0.0,0.75824]
[1778542031558,50.35,81644.01,0.0,-0.99611,0.0,0.75824]
[1778542031713,50.35,81644.01,0.0,-0.99611,0.0,0.75824]
[1778542031810,50.35,81644.01,0.0,-0.99611,0.0,0.75824]
[1778542031871,50.35,81644.15,0.0,-0.99611,0.0,0.75833]
[1778542037456,50.35,81644.19,0.0,-0.99611,0.0,0.75835]
[1778542042491,50.35,81643.75,0.0,-0.99611,0.0,0.75808]
[1778542047526,50.35,81643.75,0.0,-0.99611,0.0,0.75808]
[1778542052561,50.35,81643.59,0.0,-0.99611,0.0,0.75707]
[1778542054575,50.35,81640.47,0.0,-0.99613,0.0,0.75514]
[1778542056823,50.35,81640.26,0.0,-0.99613,0.0,0.75501]
[1778542057060,50.35,81640.3,0.0,-0.99613,0.0,0.75503]
[1778542060617,50.35,81643.31,0.0,-0.99612,0.0,0.75689]
[1778542062297,50.35,81642.77,0.0,-0.99612,0.0,0.75656]
[1778542062307,50.35,81642.77,0.0,-0.99612,0.0,0.75656]
[1778542062488,50.35,81642.77,0.0,-0.99612,0.0,0.75656]
[1778542062557,50.35,81642.77,0.0,-0.99612,0.0,0.75656]
[1778542062631,50.35,81642.74,0.0,-0.99612,0.0,0.75654]
[1778542071694,50.35,81642.5,0.0,-0.99612,0.0,0.75639]
[1778542073708,50.35,81637.76,0.0,-0.99613,0.0,0.75346]
[1778542075681,50.35,81637.62,0.0,-0.99614,0.0,0.75338]
[1778542075811,50.35,81637.62,0.0,-0.99614,0.0,0.75338]
[1778542081765,50.35,81629.53,0.0,-0.99616,0.0,0.7484]
[1778542082845,50.35,81629.53,0.0,-0.99616,0.0,0.7484]
[1778542083065,50.35,81628.17,0.0,-0.99617,0.0,0.74757]
[1778542084568,50.35,81628.02,0.0,-0.99617,0.0,0.74748]
[1778542084809,50.35,81628.02,0.0,-0.99617,0.0,0.74748]
[1778542084852,50.35,81628.06,0.0,-0.99617,0.0,0.7475]
[1778542090828,50.35,81628.42,0.0,-0.99617,0.0,0.74772]
[1778542095107,50.35,81628.49,0.0,-0.99617,0.0,0.74776]
[1778542095308,50.35,81628.49,0.0,-0.99617,0.0,0.74776]
[1778542100875,50.35,81629.17,0.0,-0.99616,0.0,0.74818]
[1778542100898,50.35,81629.3,0.0,-0.99616,0.0,0.74826]
[1778542101058,50.35,81629.3,0.0,-0.99616,0.0,0.74826]
[1778542102325,50.35,81628.46,0.0,-0.99617,0.0,0.74775]
[1778542102561,50.35,81628.46,0.0,-0.99617,0.0,0.74775]
[1778542107947,50.35,81628.49,0.0,-0.99617,0.0,0.74776]
[1778542112982,50.35,81628.69,0.0,-0.99617,0.0,0.74698]
[1778542122045,50.35,81628.58,0.0,-0.99617,0.0,0.74691]
[1778542123711,50.35,81628.58,0.0,-0.99617,0.0,0.74691]
[1778542123809,50.35,81628.58,0.0,-0.99617,0.0,0.74691]
[1778542124725,50.35,81628.59,0.0,-0.99617,0.0,0.74692]
[1778542124808,50.35,81628.59,0.0,-0.99617,0.0,0.74692]
[1778542124821,50.35,81628.59,0.0,-0.99617,0.0,0.74692]
[1778542130102,50.35,81628.63,0.0,-0.99617,0.0,0.74694]
[1778542131137,50.35,81628.63,0.0,-0.99617,0.0,0.74694]
[1778542131308,50.35,81628.63,0.0,-0.99617,0.0,0.74694]
[1778542136105,50.35,81629.43,0.0,-0.99617,0.0,0.74743]
[1778542136308,50.35,81629.43,0.0,-0.99617,0.0,0.74743]
[1778542137164,50.35,81628.87,0.0,-0.99617,0.0,0.74709]
[1778542137307,50.35,81628.87,0.0,-0.99617,0.0,0.74709]
[1778542137408,50.35,81628.87,0.0,-0.99617,0.0,0.74709]
[1778542144200,50.35,81629.28,0.0,-0.99617,0.0,0.74734]
[1778542145611,50.35,81629.28,0.0,-0.99617,0.0,0.74734]
[1778542145809,50.35,81629.28,0.0,-0.99617,0.0,0.74734]
[1778542145910,50.35,81633.51,0.0,-0.99615,0.0,0.74994]
[1778542149360,50.35,81635.16,0.0,-0.99615,0.0,0.75095]
[1778542149558,50.35,81635.16,0.0,-0.99615,0.0,0.75095]
[1778542150026,50.35,81635.16,0.0,-0.99615,0.0,0.75095]
[1778542150059,50.35,81635.16,0.0,-0.99615,0.0,0.75095]
[1778542149659,50.35,81635.2,0.0,-0.99615,0.0,0.75098]
[1778542155277,50.35,81636.88,0.0,-0.99614,0.0,0.75201]
[1778542156202,50.35,81636.88,0.0,-0.99614,0.0,0.75201]
[1778542156308,50.35,81636.88,0.0,-0.99614,0.0,0.75201]
[1778542156954,50.35,81636.88,0.0,-0.99614,0.0,0.75201]
[1778542157058,50.35,81636.88,0.0,-0.99614,0.0,0.75201]
[1778542157055,50.35,81636.08,0.0,-0.99615,0.0,0.75152]
[1778542161951,50.35,81635.88,0.0,-0.99615,0.0,0.7514]
[1778542162060,50.35,81635.88,0.0,-0.99615,0.0,0.7514]
[1778542162052,50.35,81632.62,0.0,-0.99616,0.0,0.74939]
[1778542167018,50.35,81634.04,0.0,-0.99615,0.0,0.75026]
[1778542167059,50.35,81634.04,0.0,-0.99615,0.0,0.75026]
[1778542167403,50.35,81634.29,0.0,-0.99615,0.0,0.75042]
[1778542167558,50.35,81634.29,0.0,-0.99615,0.0,0.75042]
[1778542167659,50.35,81633.68,0.0,-0.99615,0.0,0.75004]
[1778542173839,50.35,81631.08,0.0,-0.99617,0.0,0.74754]
[1778542173885,50.35,81618.77,0.0,-0.99621,0.0,0.74003]
[1778542174419,50.35,81607.65,0.0,-0.99625,0.0,0.73329]
[1778542175422,50.35,81612.93,0.0,-0.99623,0.0,0.73648]
[1778542177002,50.35,81612.93,0.0,-0.99623,0.0,0.73648]
[1778542183478,50.35,81614.45,0.0,-0.99622,0.0,0.7374]
[1778542184512,50.35,81614.45,0.0,-0.99622,0.0,0.7374]
[1778542184557,50.35,81614.45,0.0,-0.99622,0.0,0.7374]
[1778542184598,50.35,81615.66,0.0,-0.99622,0.0,0.73814]
[1778542190527,50.35,81616.49,0.0,-0.99622,0.0,0.73864]
[1778542195562,50.35,81614.91,0.0,-0.99622,0.0,0.73768]
[1778542199060,50.35,81615.17,0.0,-0.99622,0.0,0.73784]
[1778542199148,50.35,81611.14,0.0,-0.99624,0.0,0.7354]
[1778542200597,50.35,81607.56,0.0,-0.99625,0.0,0.73324]
[1778542201604,50.35,81613.61,0.0,-0.99623,0.0,0.7369]
[1778542202611,50.35,81617.53,0.0,-0.99621,0.0,0.73927]
[1778542203673,50.35,81617.53,0.0,-0.99621,0.0,0.73927]
[1778542203809,50.35,81617.53,0.0,-0.99621,0.0,0.73927]
[1778542203884,50.35,81617.45,0.0,-0.99621,0.0,0.73922]
[1778542210667,50.35,81617.07,0.0,-0.99622,0.0,0.73899]
[1778542212681,50.35,81614.1,0.0,-0.99623,0.0,0.73719]
[1778542217716,50.35,81612.59,0.0,-0.99623,0.0,0.73628]
[1778542221745,50.35,81621.33,0.0,-0.9962,0.0,0.74158]
[1778542223068,50.35,81621.33,0.0,-0.9962,0.0,0.74158]
[1778542223169,50.35,81632.24,0.0,-0.99616,0.0,0.74825]
[1778542223314,50.35,81632.24,0.0,-0.99616,0.0,0.74825]
[1778542224766,50.35,81632.24,0.0,-0.99616,0.0,0.74825]
[1778542228794,50.35,81628.98,0.0,-0.99617,0.0,0.74625]
[1778542231843,50.35,81628.95,0.0,-0.99617,0.0,0.74623]
[1778542232058,50.35,81628.95,0.0,-0.99617,0.0,0.74623]
[1778542232081,50.35,81629.94,0.0,-0.99618,0.0,0.74594]
[1778542233064,50.35,81629.94,0.0,-0.99618,0.0,0.74594]
[1778542233829,50.35,81638.44,0.0,-0.99615,0.0,0.75115]
[1778542234773,50.35,81638.44,0.0,-0.99615,0.0,0.75115]
[1778542234809,50.35,81638.44,0.0,-0.99615,0.0,0.75115]
[1778542234836,50.35,81640.32,0.0,-0.99614,0.0,0.75231]
[1778542237062,50.35,81640.32,0.0,-0.99614,0.0,0.75231]
[1778542237133,50.35,81641.27,0.0,-0.99614,0.0,0.7529]
[1778542238864,50.35,81650.49,0.0,-0.9961,0.0,0.7586]
[1778542240878,50.35,81652.1,0.0,-0.9961,0.0,0.7596]
[1778542241930,50.35,81652.1,0.0,-0.9961,0.0,0.7596]
[1778542242058,50.35,81652.1,0.0,-0.9961,0.0,0.7596]
[1778542242086,50.35,81652.49,0.0,-0.9961,0.0,0.75984]
[1778542247927,50.35,81654.75,0.0,-0.99609,0.0,0.76125]
[1778542252962,50.35,81655.46,0.0,-0.99609,0.0,0.76169]
[1778542256990,50.35,81658.96,0.0,-0.99607,0.0,0.76387]
[1778542259620,50.35,81657.75,0.0,-0.99608,0.0,0.76312]
[1778542259809,50.35,81657.75,0.0,-0.99608,0.0,0.76312]
[1778542265032,50.35,81659.83,0.0,-0.99607,0.0,0.76442]
[1778542265062,50.35,81659.83,0.0,-0.99607,0.0,0.76442]
[1778542265120,50.35,81659.83,0.0,-0.99607,0.0,0.76442]
[1778542265403,50.35,81659.83,0.0,-0.99607,0.0,0.76442]
[1778542265558,50.35,81659.83,0.0,-0.99607,0.0,0.76442]
[1778542271093,50.35,81659.81,0.0,-0.99607,0.0,0.7644]
[1778542276128,50.35,81659.26,0.0,-0.99607,0.0,0.76406]
[1778542279553,50.35,81659.24,0.0,-0.99607,0.0,0.76405]
[1778542279557,50.35,81659.24,0.0,-0.99607,0.0,0.76405]
[1778542279765,50.35,81659.24,0.0,-0.99607,0.0,0.76405]
[1778542279809,50.35,81659.24,0.0,-0.99607,0.0,0.76405]
[1778542280156,50.35,81658.53,0.0,-0.99608,0.0,0.76361]
[1778542286198,50.35,81658.5,0.0,-0.99608,0.0,0.76359]
[1778542288212,50.35,81662.73,0.0,-0.99606,0.0,0.76623]
[1778542289550,50.35,81663.9,0.0,-0.99606,0.0,0.76696]
[1778542289559,50.35,81663.9,0.0,-0.99606,0.0,0.76696]
[1778542289788,50.35,81663.9,0.0,-0.99606,0.0,0.76696]
[1778542289810,50.35,81663.9,0.0,-0.99606,0.0,0.76696]
[1778542290226,50.35,81663.87,0.0,-0.99606,0.0,0.76694]
[1778542295263,50.35,81664.46,0.0,-0.99606,0.0,0.76639]
[1778542298618,50.35,81665.13,0.0,-0.99606,0.0,0.76681]
[1778542298729,50.35,81665.13,0.0,-0.99606,0.0,0.76681]
[1778542298809,50.35,81665.13,0.0,-0.99606,0.0,0.76681]
[1778542298890,50.35,81666.03,0.0,-0.99605,0.0,0.76737]
[1778542305331,50.35,81664.87,0.0,-0.99606,0.0,0.76665]
[1778542308352,50.35,81672.09,0.0,-0.99603,0.0,0.77118]
[1778542310521,50.35,81673.25,0.0,-0.99603,0.0,0.77191]
[1778542310559,50.35,81673.25,0.0,-0.99603,0.0,0.77191]
[1778542310674,50.35,81673.25,0.0,-0.99603,0.0,0.77191]
[1778542310807,50.35,81673.25,0.0,-0.99603,0.0,0.77191]
[1778542310839,50.35,81673.58,0.0,-0.99603,0.0,0.77212]
[1778542314394,50.35,81677.05,0.0,-0.99601,0.0,0.77431]
[1778542316844,50.35,81677.97,0.0,-0.99601,0.0,0.77489]
[1778542316891,50.35,81677.97,0.0,-0.99601,0.0,0.77489]
[1778542317061,50.35,81677.97,0.0,-0.99601,0.0,0.77489]
[1778542317105,50.35,81677.82,0.0,-0.99601,0.0,0.77479]
[1778542319429,50.35,81684.04,0.0,-0.99599,0.0,0.77873]
[1778542321443,50.35,81677.17,0.0,-0.99601,0.0,0.77438]
[1778542322450,50.35,81674.93,0.0,-0.99602,0.0,0.77297]
[1778542323815,50.35,81674.93,0.0,-0.99602,0.0,0.77297]
[1778542323917,50.35,81674.93,0.0,-0.99602,0.0,0.77297]
[1778542324058,50.35,81674.93,0.0,-0.99602,0.0,0.77297]
[1778542324132,50.35,81673.33,0.0,-0.99603,0.0,0.77196]
[1778542329499,50.35,81675.51,0.0,-0.99602,0.0,0.77334]
[1778542331777,50.35,81674.9,0.0,-0.99602,0.0,0.77295]
[1778542331807,50.35,81674.9,0.0,-0.99602,0.0,0.77295]
[1778542331895,50.35,81674.9,0.0,-0.99602,0.0,0.77295]
[1778542332058,50.35,81674.9,0.0,-0.99602,0.0,0.77295]
[1778542332159,50.35,81674.9,0.0,-0.99602,0.0,0.77295]
[1778542337555,50.35,81675.05,0.0,-0.99602,0.0,0.77305]
[1778542340284,50.35,81676.73,0.0,-0.99602,0.0,0.77411]
[1778542340308,50.35,81676.73,0.0,-0.99602,0.0,0.77411]
[1778542340403,50.35,81676.14,0.0,-0.99602,0.0,0.77373]
[1778542340558,50.35,81676.14,0.0,-0.99602,0.0,0.77373]
[1778542340633,50.35,81676.14,0.0,-0.99602,0.0,0.77373]
[1778542348632,50.35,81677.82,0.0,-0.99601,0.0,0.77479]
[1778542350646,50.35,81681.27,0.0,-0.996,0.0,0.77698]
[1778542352559,50.35,81682.49,0.0,-0.996,0.0,0.77682]
[1778542352661,50.35,81682.49,0.0,-0.996,0.0,0.77682]
[1778542352808,50.35,81682.49,0.0,-0.996,0.0,0.77682]
[1778542352810,50.35,81682.7,0.0,-0.996,0.0,0.77695]
[1778542356689,50.35,81686.3,0.0,-0.99599,0.0,0.77923]
[1778542358435,50.35,81687.44,0.0,-0.99598,0.0,0.77996]
[1778542358500,50.35,81687.44,0.0,-0.99598,0.0,0.77996]
[1778542358559,50.35,81687.44,0.0,-0.99598,0.0,0.77996]
[1778542358703,50.35,81688.39,0.0,-0.99598,0.0,0.78056]
[1778542363738,50.35,81689.08,0.0,-0.99598,0.0,0.781]
[1778542365758,50.35,81694.96,0.0,-0.99596,0.0,0.78475]
[1778542366766,50.35,81698.9,0.0,-0.99594,0.0,0.78727]
[1778542368525,50.35,81698.71,0.0,-0.99594,0.0,0.78715]
[1778542368560,50.35,81698.71,0.0,-0.99594,0.0,0.78715]
[1778542368664,50.35,81698.71,0.0,-0.99594,0.0,0.78715]
[1778542368820,50.35,81698.71,0.0,-0.99594,0.0,0.78715]
[1778542368874,50.35,81700.76,0.0,-0.99593,0.0,0.78846]
[1778542374822,50.35,81700.57,0.0,-0.99593,0.0,0.78834]
[1778542378550,50.35,81700.33,0.0,-0.99594,0.0,0.78819]
[1778542378558,50.35,81700.33,0.0,-0.99594,0.0,0.78819]
[1778542378610,50.35,81700.33,0.0,-0.99594,0.0,0.78819]
[1778542378809,50.35,81700.33,0.0,-0.99594,0.0,0.78819]
[1778542378850,50.35,81700.31,0.0,-0.99594,0.0,0.78818]
[1778542381871,50.35,81696.17,0.0,-0.99595,0.0,0.78552]
[1778542383681,50.35,81695.55,0.0,-0.99595,0.0,0.78513]
[1778542383687,50.35,81695.55,0.0,-0.99595,0.0,0.78513]
[1778542383810,50.35,81695.55,0.0,-0.99595,0.0,0.78513]
[1778542383885,50.35,81695.56,0.0,-0.99595,0.0,0.78513]
[1778542388920,50.35,81696.04,0.0,-0.99595,0.0,0.78544]
[1778542393881,50.35,81695.46,0.0,-0.99595,0.0,0.78507]
[1778542393973,50.35,81695.46,0.0,-0.99595,0.0,0.78507]
[1778542394063,50.35,81695.46,0.0,-0.99595,0.0,0.78507]
[1778542394068,50.35,81695.46,0.0,-0.99595,0.0,0.78507]
[1778542399997,50.35,81695.87,0.0,-0.99595,0.0,0.78533]
[1778542405032,50.35,81695.82,0.0,-0.99595,0.0,0.7853]
[1778542409576,50.35,81695.19,0.0,-0.99595,0.0,0.7849]
[1778542409721,50.35,81695.19,0.0,-0.99595,0.0,0.7849]
[1778542409810,50.35,81695.19,0.0,-0.99595,0.0,0.7849]
[1778542410067,50.35,81697.05,0.0,-0.99595,0.0,0.78609]
[1778542414096,50.35,81702.21,0.0,-0.99593,0.0,0.78845]
[1778542415220,50.35,81702.21,0.0,-0.99593,0.0,0.78845]
[1778542415307,50.35,81702.21,0.0,-0.99593,0.0,0.78845]
[1778542415335,50.35,81702.21,0.0,-0.99593,0.0,0.78845]
[1778542415278,50.35,81703.19,0.0,-0.99593,0.0,0.78908]
[1778542415559,50.35,81703.19,0.0,-0.99593,0.0,0.78908]
[1778542416110,50.35,81703.27,0.0,-0.99593,0.0,0.78913]
[1778542423159,50.35,81703.62,0.0,-0.99593,0.0,0.78935]
[1778542424069,50.35,81703.62,0.0,-0.99593,0.0,0.78935]
[1778542424170,50.35,81703.62,0.0,-0.99593,0.0,0.78935]
[1778542429201,50.35,81703.4,0.0,-0.99593,0.0,0.78921]
[1778542435243,50.35,81704.43,0.0,-0.99593,0.0,0.78988]
[1778542439728,50.35,81704.54,0.0,-0.99592,0.0,0.78995]
[1778542439812,50.35,81704.54,0.0,-0.99592,0.0,0.78995]
[1778542439834,50.35,81704.54,0.0,-0.99592,0.0,0.78995]
[1778542440059,50.35,81704.54,0.0,-0.99592,0.0,0.78995]
[1778542442292,50.35,81704.58,0.0,-0.99592,0.0,0.78997]
[1778542449341,50.35,81704.34,0.0,-0.99593,0.0,0.78982]
[1778542455234,50.35,81704.34,0.0,-0.99593,0.0,0.78982]
[1778542455305,50.35,81704.34,0.0,-0.99593,0.0,0.78982]
[1778542455313,50.35,81704.34,0.0,-0.99593,0.0,0.78982]
[1778542455406,50.35,81704.34,0.0,-0.99593,0.0,0.78982]
[1778542455560,50.35,81704.34,0.0,-0.99593,0.0,0.78982]
[1778542464447,50.35,81699.48,0.0,-0.99594,0.0,0.7867]
[1778542465942,50.35,81699.48,0.0,-0.99594,0.0,0.7867]
[1778542466046,50.35,81699.48,0.0,-0.99594,0.0,0.7867]
[1778542466057,50.35,81699.48,0.0,-0.99594,0.0,0.7867]
[1778542466143,50.35,81699.48,0.0,-0.99594,0.0,0.7867]
[1778542474517,50.35,81708.05,0.0,-0.99592,0.0,0.79126]
[1778542475850,50.35,81708.05,0.0,-0.99592,0.0,0.79126]
[1778542476059,50.35,81708.05,0.0,-0.99592,0.0,0.79126]
[1778542476309,50.35,81708.05,0.0,-0.99592,0.0,0.79126]
[1778542476410,50.35,81708.32,0.0,-0.99592,0.0,0.79143]
[1778542481354,50.35,81707.93,0.0,-0.99592,0.0,0.79118]
[1778542481449,50.35,81708.95,0.0,-0.99591,0.0,0.79184]
[1778542481557,50.35,81708.95,0.0,-0.99591,0.0,0.79184]
[1778542481567,50.35,81708.15,0.0,-0.99592,0.0,0.79132]
[1778542487144,50.35,81707.8,0.0,-0.99592,0.0,0.7911]
[1778542487308,50.35,81707.8,0.0,-0.99592,0.0,0.7911]
[1778542489862,50.35,81707.8,0.0,-0.99592,0.0,0.7911]
[1778542490059,50.35,81707.8,0.0,-0.99592,0.0,0.7911]
[1778542490105,50.35,81707.8,0.0,-0.99592,0.0,0.7911]
[1778542494797,50.35,81707.01,0.0,-0.99592,0.0,0.79059]
[1778542494807,50.35,81707.01,0.0,-0.99592,0.0,0.79059]
[1778542500700,50.35,81714.63,0.0,-0.99589,0.0,0.7955]
[1778542501707,50.35,81719.41,0.0,-0.99588,0.0,0.7986]
[1778542502800,50.35,81719.41,0.0,-0.99588,0.0,0.7986]
[1778542502810,50.35,81719.41,0.0,-0.99588,0.0,0.7986]
[1778542502995,50.35,81719.41,0.0,-0.99588,0.0,0.7986]
[1778542503060,50.35,81719.41,0.0,-0.99588,0.0,0.7986]
[1778542503161,50.35,81720.04,0.0,-0.99587,0.0,0.799]
[1778542509763,50.35,81720.75,0.0,-0.99587,0.0,0.79947]
[1778542512784,50.35,81725.34,0.0,-0.99585,0.0,0.80245]
[1778542513837,50.35,81725.34,0.0,-0.99585,0.0,0.80245]
[1778542514012,50.35,81725.34,0.0,-0.99585,0.0,0.80245]
[1778542514058,50.35,81725.34,0.0,-0.99585,0.0,0.80245]
[1778542514113,50.35,81726.86,0.0,-0.99585,0.0,0.80344]
[1778542515805,50.35,81729.86,0.0,-0.99584,0.0,0.8054]
[1778542517819,50.35,81733.08,0.0,-0.99582,0.0,0.8075]
[1778542518826,50.35,81735.67,0.0,-0.99581,0.0,0.8092]
[1778542519829,50.35,81735.67,0.0,-0.99581,0.0,0.8092]
[1778542520057,50.35,81735.67,0.0,-0.99581,0.0,0.8092]
[1778542520443,50.35,81735.67,0.0,-0.99581,0.0,0.8092]
[1778542520482,50.35,81737.36,0.0,-0.99581,0.0,0.81031]
[1778542520558,50.35,81737.36,0.0,-0.99581,0.0,0.81031]
[1778542525875,50.35,81737.7,0.0,-0.99581,0.0,0.81053]
[1778542528448,50.35,81737.06,0.0,-0.99581,0.0,0.81011]
[1778542528558,50.35,81737.06,0.0,-0.99581,0.0,0.81011]
[1778542528694,50.35,81737.06,0.0,-0.99581,0.0,0.81011]
[1778542528807,50.35,81737.06,0.0,-0.99581,0.0,0.81011]
[1778542528908,50.35,81737.06,0.0,-0.99581,0.0,0.81011]
[1778542533931,50.35,81731.81,0.0,-0.99583,0.0,0.80571]
[1778542534651,50.35,81731.81,0.0,-0.99583,0.0,0.80571]
[1778542534810,50.35,81731.81,0.0,-0.99583,0.0,0.80571]
[1778542534815,50.35,81731.81,0.0,-0.99583,0.0,0.80571]
[1778542535061,50.35,81731.81,0.0,-0.99583,0.0,0.80571]
[1778542535150,50.35,81730.04,0.0,-0.99584,0.0,0.80456]
[1778542539756,50.35,81729.76,0.0,-0.99584,0.0,0.80437]
[1778542539807,50.35,81729.76,0.0,-0.99584,0.0,0.80437]
[1778542540463,50.35,81729.76,0.0,-0.99584,0.0,0.80437]
[1778542539973,50.35,81722.45,0.0,-0.99587,0.0,0.79961]
[1778542540558,50.35,81722.45,0.0,-0.99587,0.0,0.79961]
[1778542545284,50.35,81721.88,0.0,-0.99587,0.0,0.79924]
[1778542545313,50.35,81721.88,0.0,-0.99587,0.0,0.79924]
[1778542545395,50.35,81721.88,0.0,-0.99587,0.0,0.79924]
[1778542545496,50.35,81723.02,0.0,-0.99587,0.0,0.79998]
[1778542545562,50.35,81723.02,0.0,-0.99587,0.0,0.79998]
[1778542551053,50.35,81722.3,0.0,-0.99587,0.0,0.79952]
[1778542552543,50.35,81722.47,0.0,-0.99587,0.0,0.79963]
[1778542552557,50.35,81722.47,0.0,-0.99587,0.0,0.79963]
[1778542552702,50.35,81722.47,0.0,-0.99587,0.0,0.79963]
[1778542552808,50.35,81722.47,0.0,-0.99587,0.0,0.79963]
[1778542552876,50.35,81722.47,0.0,-0.99587,0.0,0.79963]
[1778542556100,50.35,81732.34,0.0,-0.99583,0.0,0.80606]
[1778542557107,50.35,81736.44,0.0,-0.99582,0.0,0.80874]
[1778542558200,50.35,81736.44,0.0,-0.99582,0.0,0.80874]
[1778542558308,50.35,81736.44,0.0,-0.99582,0.0,0.80874]
[1778542558499,50.35,81736.44,0.0,-0.99582,0.0,0.80874]
[1778542558409,50.35,81735.71,0.0,-0.99582,0.0,0.80826]
[1778542558558,50.35,81735.71,0.0,-0.99582,0.0,0.80826]
[1778542562142,50.35,81737.84,0.0,-0.99581,0.0,0.80966]
[1778542562538,50.35,81737.84,0.0,-0.99581,0.0,0.80966]
[1778542562558,50.35,81737.84,0.0,-0.99581,0.0,0.80966]
[1778542562732,50.35,81737.84,0.0,-0.99581,0.0,0.80966]
[1778542562808,50.35,81737.84,0.0,-0.99581,0.0,0.80966]
[1778542563149,50.35,81740.65,0.0,-0.9958,0.0,0.81151]
[1778542568185,50.35,81739.92,0.0,-0.9958,0.0,0.81103]
[1778542575234,50.35,81740.02,0.0,-0.9958,0.0,0.81109]
[1778542578079,50.35,81740.89,0.0,-0.9958,0.0,0.81167]
[1778542578308,50.35,81740.89,0.0,-0.9958,0.0,0.81167]
[1778542578378,50.35,81740.89,0.0,-0.9958,0.0,0.81167]
[1778542578409,50.35,81740.9,0.0,-0.9958,0.0,0.81167]
[1778542578558,50.35,81740.9,0.0,-0.9958,0.0,0.81167]
[1778542584297,50.35,81740.0,0.0,-0.9958,0.0,0.81108]
[1778542589332,50.35,81739.17,0.0,-0.99581,0.0,0.81053]
[1778542594367,50.35,81739.08,0.0,-0.99581,0.0,0.80951]
[1778542597887,50.35,81739.59,0.0,-0.99581,0.0,0.80985]
[1778542597974,50.35,81739.59,0.0,-0.99581,0.0,0.80985]
[1778542598058,50.35,81739.59,0.0,-0.99581,0.0,0.80985]
[1778542598395,50.35,81739.0,0.0,-0.99581,0.0,0.80946]
[1778542610479,50.35,81735.01,0.0,-0.99583,0.0,0.80684]
[1778542611486,50.35,81733.26,0.0,-0.99583,0.0,0.8057]
[1778542611811,50.35,81733.26,0.0,-0.99583,0.0,0.8057]
[1778542612062,50.35,81733.26,0.0,-0.99583,0.0,0.8057]
[1778542612271,50.35,81733.26,0.0,-0.99583,0.0,0.8057]
[1778542612308,50.35,81733.26,0.0,-0.99583,0.0,0.8057]
[1778542612493,50.35,81731.04,0.0,-0.99584,0.0,0.80425]
[1778542618535,50.35,81730.01,0.0,-0.99585,0.0,0.80358]
[1778542623570,50.35,81727.69,0.0,-0.99585,0.0,0.80207]
[1778542625307,50.35,81727.6,0.0,-0.99585,0.0,0.80201]
[1778542625452,50.35,81727.6,0.0,-0.99585,0.0,0.80201]
[1778542625584,50.35,81727.35,0.0,-0.99586,0.0,0.80184]
[1778542625888,50.35,81727.35,0.0,-0.99586,0.0,0.80184]
[1778542626061,50.35,81727.35,0.0,-0.99586,0.0,0.80184]
[1778542631626,50.35,81726.46,0.0,-0.99586,0.0,0.80127]
[1778542638439,50.35,81726.44,0.0,-0.99586,0.0,0.80125]
[1778542638557,50.35,81726.44,0.0,-0.99586,0.0,0.80125]
[1778542638540,50.35,81726.44,0.0,-0.99586,0.0,0.80125]
[1778542638658,50.35,81726.44,0.0,-0.99586,0.0,0.80125]
[1778542641299,50.35,81726.39,0.0,-0.99586,0.0,0.80122]
[1778542641308,50.35,81726.39,0.0,-0.99586,0.0,0.80122]
[1778542642703,50.35,81718.7,0.0,-0.99589,0.0,0.79623]
[1778542644166,50.35,81718.7,0.0,-0.99589,0.0,0.79623]
[1778542644307,50.35,81718.7,0.0,-0.99589,0.0,0.79623]
[1778542644409,50.35,81714.5,0.0,-0.9959,0.0,0.79352]
[1778542650759,50.35,81713.29,0.0,-0.99591,0.0,0.79274]
[1778542652773,50.35,81707.91,0.0,-0.99593,0.0,0.78833]
[1778542654478,50.35,81707.91,0.0,-0.99593,0.0,0.78833]
[1778542654558,50.35,81707.91,0.0,-0.99593,0.0,0.78833]
[1778542655069,50.35,81707.94,0.0,-0.99593,0.0,0.78835]
[1778542655309,50.35,81707.94,0.0,-0.99593,0.0,0.78835]
[1778542655410,50.35,81707.56,0.0,-0.99593,0.0,0.7881]
[1778542660829,50.35,81705.56,0.0,-0.99594,0.0,0.78682]
[1778542665864,50.35,81705.35,0.0,-0.99594,0.0,0.78669]
[1778542670899,50.35,81710.27,0.0,-0.99592,0.0,0.78984]
[1778542672323,50.35,81710.27,0.0,-0.99592,0.0,0.78984]
[1778542672558,50.35,81710.27,0.0,-0.99592,0.0,0.78984]
[1778542672424,50.35,81714.49,0.0,-0.99591,0.0,0.79256]
[1778542674140,50.35,81715.45,0.0,-0.9959,0.0,0.79318]
[1778542674308,50.35,81715.45,0.0,-0.9959,0.0,0.79318]
[1778542674409,50.35,81715.56,0.0,-0.9959,0.0,0.79325]
[1778542676683,50.35,81716.94,0.0,-0.9959,0.0,0.79414]
[1778542676809,50.35,81716.94,0.0,-0.9959,0.0,0.79414]
[1778542682983,50.35,81716.64,0.0,-0.9959,0.0,0.79395]
[1778542684649,50.35,81716.64,0.0,-0.9959,0.0,0.79395]
[1778542684807,50.35,81718.0,0.0,-0.99589,0.0,0.79483]
[1778542686625,50.35,81718.99,0.0,-0.99589,0.0,0.79547]
[1778542686652,50.35,81718.77,0.0,-0.99589,0.0,0.79532]
[1778542686808,50.35,81718.77,0.0,-0.99589,0.0,0.79532]
[1778542692046,50.35,81718.3,0.0,-0.99589,0.0,0.79502]
[1778542698088,50.35,81718.61,0.0,-0.99589,0.0,0.79522]
[1778542698963,50.35,81718.61,0.0,-0.99589,0.0,0.79522]
[1778542699065,50.35,81718.61,0.0,-0.99589,0.0,0.79522]
[1778542704130,50.35,81718.85,0.0,-0.99589,0.0,0.79538]
[1778542712186,50.35,81718.61,0.0,-0.9959,0.0,0.79427]
[1778542717221,50.35,81719.39,0.0,-0.99589,0.0,0.79477]
[1778542721254,50.35,81718.86,0.0,-0.9959,0.0,0.79443]
[1778542721307,50.35,81718.86,0.0,-0.9959,0.0,0.79443]
[1778542722153,50.35,81718.86,0.0,-0.9959,0.0,0.79443]
[1778542722308,50.35,81718.86,0.0,-0.9959,0.0,0.79443]
[1778542722409,50.35,81719.38,0.0,-0.99589,0.0,0.79477]
[1778542728299,50.35,81719.09,0.0,-0.9959,0.0,0.79458]
[1778542733334,50.35,81718.37,0.0,-0.9959,0.0,0.79411]
[1778542736217,50.35,81718.37,0.0,-0.9959,0.0,0.79411]
[1778542736308,50.35,81718.37,0.0,-0.9959,0.0,0.79411]
[1778542741390,50.35,81718.98,0.0,-0.9959,0.0,0.79451]
[1778542746425,50.35,81718.17,0.0,-0.9959,0.0,0.79398]
[1778542749060,50.35,81718.69,0.0,-0.9959,0.0,0.79432]
[1778542749070,50.35,81718.69,0.0,-0.9959,0.0,0.79432]
[1778542749308,50.35,81718.69,0.0,-0.9959,0.0,0.79432]
[1778542749447,50.35,81719.05,0.0,-0.9959,0.0,0.79455]
[1778542754482,50.35,81718.01,0.0,-0.9959,0.0,0.79388]
[1778542755102,50.35,81718.01,0.0,-0.9959,0.0,0.79388]
[1778542755308,50.35,81718.01,0.0,-0.9959,0.0,0.79388]
[1778542758839,50.35,81718.29,0.0,-0.9959,0.0,0.79406]
[1778542759058,50.35,81718.29,0.0,-0.9959,0.0,0.79406]
[1778542759551,50.35,81718.29,0.0,-0.9959,0.0,0.79406]
[1778542759558,50.35,81718.29,0.0,-0.9959,0.0,0.79406]
[1778542759646,50.35,81718.23,0.0,-0.9959,0.0,0.79402]
[1778542765559,50.35,81719.87,0.0,-0.99589,0.0,0.79508]
[1778542767330,50.35,81721.41,0.0,-0.99589,0.0,0.79608]
[1778542767559,50.35,81721.41,0.0,-0.99589,0.0,0.79608]
[1778542767576,50.35,81725.86,0.0,-0.99587,0.0,0.79896]
[1778542768582,50.35,81731.08,0.0,-0.99585,0.0,0.80236]
[1778542771060,50.35,81731.34,0.0,-0.99585,0.0,0.80253]
[1778542771136,50.35,81731.34,0.0,-0.99585,0.0,0.80253]
[1778542771314,50.35,81731.34,0.0,-0.99585,0.0,0.80253]
[1778542771603,50.35,81731.38,0.0,-0.99586,0.0,0.8016]
[1778542777645,50.35,81734.65,0.0,-0.99584,0.0,0.80373]
[1778542779365,50.35,81734.8,0.0,-0.99584,0.0,0.80382]
[1778542779559,50.35,81734.8,0.0,-0.99584,0.0,0.80382]
[1778542779948,50.35,81734.83,0.0,-0.99584,0.0,0.80384]
[1778542780059,50.35,81734.83,0.0,-0.99584,0.0,0.80384]
[1778542780668,50.35,81735.5,0.0,-0.99584,0.0,0.80428]
[1778542785702,50.35,81735.83,0.0,-0.99584,0.0,0.8045]
[1778542789460,50.35,81736.59,0.0,-0.99584,0.0,0.80499]
[1778542789558,50.35,81736.59,0.0,-0.99584,0.0,0.80499]
[1778542790737,50.35,81741.26,0.0,-0.99582,0.0,0.80805]
[1778542791744,50.35,81745.64,0.0,-0.9958,0.0,0.81093]
[1778542793376,50.35,81746.04,0.0,-0.9958,0.0,0.81119]
[1778542793497,50.35,81746.04,0.0,-0.9958,0.0,0.81119]
[1778542793557,50.35,81746.04,0.0,-0.9958,0.0,0.81119]
[1778542793758,50.35,81745.4,0.0,-0.9958,0.0,0.81077]
[1778542798795,50.35,81745.34,0.0,-0.9958,0.0,0.81073]
[1778542799800,50.35,81739.53,0.0,-0.99582,0.0,0.80692]
[1778542801818,50.35,81735.82,0.0,-0.99584,0.0,0.80449]
[1778542802855,50.35,81735.82,0.0,-0.99584,0.0,0.80449]
[1778542803060,50.35,81735.82,0.0,-0.99584,0.0,0.80449]
[1778542803330,50.35,81735.82,0.0,-0.99584,0.0,0.80449]
[1778542803570,50.35,81735.82,0.0,-0.99584,0.0,0.80449]
[1778542803637,50.35,81730.01,0.0,-0.99586,0.0,0.8007]
[1778542808865,50.35,81727.85,0.0,-0.99587,0.0,0.7993]
[1778542810573,50.35,81727.85,0.0,-0.99587,0.0,0.7993]
[1778542810810,50.35,81726.69,0.0,-0.99587,0.0,0.79855]
[1778542816921,50.35,81726.91,0.0,-0.99587,0.0,0.79869]
[1778542818942,50.35,81726.48,0.0,-0.99587,0.0,0.79841]
[1778542819062,50.35,81726.48,0.0,-0.99587,0.0,0.79841]
[1778542819286,50.35,81726.48,0.0,-0.99587,0.0,0.79841]
[1778542819308,50.35,81726.48,0.0,-0.99587,0.0,0.79841]
[1778542819388,50.35,81726.3,0.0,-0.99587,0.0,0.79829]
[1778542829005,50.35,81728.11,0.0,-0.99587,0.0,0.79947]
[1778542832747,50.35,81728.43,0.0,-0.99587,0.0,0.79968]
[1778542832809,50.35,81728.43,0.0,-0.99587,0.0,0.79968]
[1778542842096,50.35,81726.46,0.0,-0.99588,0.0,0.79744]
[1778542844522,50.35,81726.5,0.0,-0.99588,0.0,0.79747]
[1778542844557,50.35,81726.5,0.0,-0.99588,0.0,0.79747]
[1778542844770,50.35,81726.5,0.0,-0.99588,0.0,0.79747]
[1778542844808,50.35,81726.5,0.0,-0.99588,0.0,0.79747]
[1778542845117,50.35,81726.88,0.0,-0.99588,0.0,0.79772]
[1778542850152,50.35,81726.09,0.0,-0.99588,0.0,0.7972]
[1778542855187,50.35,81726.18,0.0,-0.99588,0.0,0.79726]
[1778542861229,50.35,81726.88,0.0,-0.99588,0.0,0.79772]
[1778542865172,50.35,81727.37,0.0,-0.99587,0.0,0.79803]
[1778542865308,50.35,81727.37,0.0,-0.99587,0.0,0.79803]
[1778542871374,50.35,81726.83,0.0,-0.99588,0.0,0.79768]
[1778542871428,50.35,81726.83,0.0,-0.99588,0.0,0.79768]
[1778542871557,50.35,81726.83,0.0,-0.99588,0.0,0.79768]
[1778542871658,50.35,81726.18,0.0,-0.99588,0.0,0.79726]
[1778542877341,50.35,81725.95,0.0,-0.99588,0.0,0.79711]
[1778542877889,50.35,81725.95,0.0,-0.99588,0.0,0.79711]
[1778542878060,50.35,81725.95,0.0,-0.99588,0.0,0.79711]
[1778542878093,50.35,81725.95,0.0,-0.99588,0.0,0.79711]
[1778542878309,50.35,81725.95,0.0,-0.99588,0.0,0.79711]
[1778542878348,50.35,81725.99,0.0,-0.99588,0.0,0.79714]
[1778542880363,50.35,81729.04,0.0,-0.99587,0.0,0.79912]
[1778542884390,50.35,81732.54,0.0,-0.99586,0.0,0.80139]
[1778542885848,50.35,81732.54,0.0,-0.99586,0.0,0.80139]
[1778542886058,50.35,81733.81,0.0,-0.99585,0.0,0.80222]
[1778542891440,50.35,81734.59,0.0,-0.99585,0.0,0.80177]
[1778542896475,50.35,81734.55,0.0,-0.99585,0.0,0.80174]
[1778542901510,50.35,81738.97,0.0,-0.99584,0.0,0.80463]
[1778542901948,50.35,81738.97,0.0,-0.99584,0.0,0.80463]
[1778542902067,50.35,81738.97,0.0,-0.99584,0.0,0.80463]
[1778542902203,50.35,81738.97,0.0,-0.99584,0.0,0.80463]
[1778542902311,50.35,81738.97,0.0,-0.99584,0.0,0.80463]
[1778542902517,50.35,81739.16,0.0,-0.99584,0.0,0.80475]
[1778542906569,50.35,81755.93,0.0,-0.99577,0.0,0.81577]
[1778542907272,50.35,81755.93,0.0,-0.99577,0.0,0.81577]
[1778542907559,50.35,81783.41,0.0,-0.99567,0.0,0.8341]
[1778542908568,50.35,81791.22,0.0,-0.99564,0.0,0.83938]
[1778542909574,50.35,81796.68,0.0,-0.99562,0.0,0.84308]
[1778542910840,50.35,81796.68,0.0,-0.99562,0.0,0.84308]
[1778542910886,50.35,81796.86,0.0,-0.99562,0.0,0.8432]
[1778542915624,50.35,81801.93,0.0,-0.9956,0.0,0.84665]
[1778542920655,50.35,81805.99,0.0,-0.99558,0.0,0.84943]
[1778542922302,50.35,81806.43,0.0,-0.99558,0.0,0.84973]
[1778542922308,50.35,81806.43,0.0,-0.99558,0.0,0.84973]
[1778542922669,50.35,81806.34,0.0,-0.99558,0.0,0.84967]
[1778542926700,50.35,81806.24,0.0,-0.99558,0.0,0.8496]
[1778542926811,50.35,81806.24,0.0,-0.99558,0.0,0.8496]
[1778542932721,50.35,81807.91,0.0,-0.99557,0.0,0.85074]
[1778542932808,50.35,81807.91,0.0,-0.99557,0.0,0.85074]
[1778542933219,50.35,81808.03,0.0,-0.99557,0.0,0.85082]
[1778542933311,50.35,81808.03,0.0,-0.99557,0.0,0.85082]
[1778542933747,50.35,81807.77,0.0,-0.99557,0.0,0.85064]
[1778542934754,50.35,81802.73,0.0,-0.99559,0.0,0.8472]
[1778542936424,50.35,81800.38,0.0,-0.9956,0.0,0.8456]
[1778542936558,50.35,81800.38,0.0,-0.9956,0.0,0.8456]
[1778542941803,50.35,81802.16,0.0,-0.9956,0.0,0.84681]
[1778542943380,50.35,81802.39,0.0,-0.99559,0.0,0.84697]
[1778542943558,50.35,81802.39,0.0,-0.99559,0.0,0.84697]
[1778542943608,50.35,81802.39,0.0,-0.99559,0.0,0.84697]
[1778542943810,50.35,81802.39,0.0,-0.99559,0.0,0.84697]
[1778542943817,50.35,81802.17,0.0,-0.9956,0.0,0.84682]
[1778542947845,50.35,81795.55,0.0,-0.99562,0.0,0.84231]
[1778542949397,50.35,81794.88,0.0,-0.99562,0.0,0.84186]
[1778542949557,50.35,81794.88,0.0,-0.99562,0.0,0.84186]
[1778542956908,50.35,81796.16,0.0,-0.99562,0.0,0.84173]
[1778542961943,50.35,81795.94,0.0,-0.99562,0.0,0.84158]
[1778542963957,50.35,81792.91,0.0,-0.99564,0.0,0.83953]
[1778542965790,50.35,81794.04,0.0,-0.99563,0.0,0.84029]
[1778542965808,50.35,81794.04,0.0,-0.99563,0.0,0.84029]
[1778542966104,50.35,81794.04,0.0,-0.99563,0.0,0.84029]
[1778542966308,50.35,81794.04,0.0,-0.99563,0.0,0.84029]
[1778542966978,50.35,81794.84,0.0,-0.99563,0.0,0.84084]
[1778542974027,50.35,81796.26,0.0,-0.99562,0.0,0.8418]
[1778542977392,50.35,81796.96,0.0,-0.99562,0.0,0.84228]
[1778542977560,50.35,81796.96,0.0,-0.99562,0.0,0.84228]
[1778542983857,50.35,81795.65,0.0,-0.99563,0.0,0.84139]
[1778542983859,50.35,81786.9,0.0,-0.99566,0.0,0.83547]
[1778542984069,50.35,81786.9,0.0,-0.99566,0.0,0.83547]
[1778542984943,50.35,81786.9,0.0,-0.99566,0.0,0.83547]
[1778542984987,50.35,81785.05,0.0,-0.99567,0.0,0.83422]
[1778542985060,50.35,81785.05,0.0,-0.99567,0.0,0.83422]
[1778542987118,50.35,81782.22,0.0,-0.99568,0.0,0.83232]
[1778542988393,50.35,81782.22,0.0,-0.99568,0.0,0.83232]
[1778542988558,50.35,81782.22,0.0,-0.99568,0.0,0.83232]
[1778542992153,50.35,81785.45,0.0,-0.99567,0.0,0.83449]
[1778542997188,50.35,81785.54,0.0,-0.99567,0.0,0.83455]
[1778542999682,50.35,81785.16,0.0,-0.99567,0.0,0.83429]
[1778542999808,50.35,81785.16,0.0,-0.99567,0.0,0.83429]
[1778543000220,50.35,81785.18,0.0,-0.99567,0.0,0.83431]
[1778543000311,50.35,81785.18,0.0,-0.99567,0.0,0.83431]
[1778543000368,50.35,81785.12,0.0,-0.99567,0.0,0.83427]
[1778543006251,50.35,81783.66,0.0,-0.99567,0.0,0.83328]
[1778543007437,50.35,81783.66,0.0,-0.99567,0.0,0.83328]
[1778543007560,50.35,81783.66,0.0,-0.99567,0.0,0.83328]
[1778543013300,50.35,81783.47,0.0,-0.99568,0.0,0.83217]
[1778543016489,50.35,81784.19,0.0,-0.99568,0.0,0.83265]
[1778543016560,50.35,81784.19,0.0,-0.99568,0.0,0.83265]
[1778543017025,50.35,81784.96,0.0,-0.99567,0.0,0.83317]
[1778543017061,50.35,81784.96,0.0,-0.99567,0.0,0.83317]
[1778543017328,50.35,81784.77,0.0,-0.99567,0.0,0.83304]
[1778543022363,50.35,81782.85,0.0,-0.99568,0.0,0.83175]
[1778543027792,50.35,81782.84,0.0,-0.99568,0.0,0.83175]
[1778543027810,50.35,81782.84,0.0,-0.99568,0.0,0.83175]
[1778543035454,50.35,81783.09,0.0,-0.99568,0.0,0.83192]
[1778543038506,50.35,81781.89,0.0,-0.99568,0.0,0.83111]
[1778543038558,50.35,81781.89,0.0,-0.99568,0.0,0.83111]
[1778543039409,50.35,81781.36,0.0,-0.99569,0.0,0.83075]
[1778543039557,50.35,81781.36,0.0,-0.99569,0.0,0.83075]
[1778543039616,50.35,81780.31,0.0,-0.99569,0.0,0.83005]
[1778543047538,50.35,81782.62,0.0,-0.99568,0.0,0.8316]
[1778543050030,50.35,81782.67,0.0,-0.99568,0.0,0.83163]
[1778543050058,50.35,81782.96,0.0,-0.99568,0.0,0.83183]
[1778543055465,50.35,81782.0,0.0,-0.99568,0.0,0.83118]
[1778543055560,50.35,81782.0,0.0,-0.99568,0.0,0.83118]
[1778543056616,50.35,81782.57,0.0,-0.99568,0.0,0.83157]
[1778543056808,50.35,81782.57,0.0,-0.99568,0.0,0.83157]
[1778543056879,50.35,81781.94,0.0,-0.99568,0.0,0.83114]
[1778543062646,50.35,81782.25,0.0,-0.99568,0.0,0.83135]
[1778543068688,50.35,81783.0,0.0,-0.99568,0.0,0.83185]
[1778543071180,50.35,81782.9,0.0,-0.99568,0.0,0.83179]
[1778543071307,50.35,81782.9,0.0,-0.99568,0.0,0.83179]
[1778543072716,50.35,81772.67,0.0,-0.99572,0.0,0.82396]
[1778543074041,50.35,81772.67,0.0,-0.99572,0.0,0.82396]
[1778543074058,50.35,81772.67,0.0,-0.99572,0.0,0.82396]
[1778543074471,50.35,81770.88,0.0,-0.99573,0.0,0.82276]
[1778543074558,50.35,81770.88,0.0,-0.99573,0.0,0.82276]
[1778543074730,50.35,81770.85,0.0,-0.99573,0.0,0.82274]
[1778543076744,50.35,81767.3,0.0,-0.99574,0.0,0.82038]
[1778543082786,50.35,81765.92,0.0,-0.99575,0.0,0.81947]
[1778543086904,50.35,81765.89,0.0,-0.99575,0.0,0.81945]
[1778543087058,50.35,81765.89,0.0,-0.99575,0.0,0.81945]
[1778543095878,50.35,81766.66,0.0,-0.99575,0.0,0.81996]
[1778543100913,50.35,81767.59,0.0,-0.99574,0.0,0.82058]
[1778543102441,50.35,81768.66,0.0,-0.99574,0.0,0.82129]
[1778543102559,50.35,81768.66,0.0,-0.99574,0.0,0.82129]
[1778543103128,50.35,81768.28,0.0,-0.99574,0.0,0.82104]
[1778543103310,50.35,81768.28,0.0,-0.99574,0.0,0.82104]
[1778543103934,50.35,81768.17,0.0,-0.99574,0.0,0.82096]
[1778543107062,50.35,81768.24,0.0,-0.99574,0.0,0.82101]
[1778543107310,50.35,81770.21,0.0,-0.99573,0.0,0.82232]
[1778543112998,50.35,81769.13,0.0,-0.99574,0.0,0.8216]
[1778543118033,50.35,81769.43,0.0,-0.99574,0.0,0.8218]
[1778543123068,50.35,81769.03,0.0,-0.99574,0.0,0.82153]
[1778543124470,50.35,81769.94,0.0,-0.99573,0.0,0.82214]
[1778543124559,50.35,81769.94,0.0,-0.99573,0.0,0.82214]
[1778543126422,50.35,81768.71,0.0,-0.99574,0.0,0.82132]
[1778543126558,50.35,81768.71,0.0,-0.99574,0.0,0.82132]
[1778543127099,50.35,81768.31,0.0,-0.99574,0.0,0.82106]
[1778543128564,50.35,81766.59,0.0,-0.99575,0.0,0.81991]
[1778543128808,50.35,81766.59,0.0,-0.99575,0.0,0.81991]
[1778543133310,50.35,81765.9,0.0,-0.99576,0.0,0.81848]
[1778543133558,50.35,81765.9,0.0,-0.99576,0.0,0.81848]
[1778543134650,50.35,81767.01,0.0,-0.99575,0.0,0.81922]
[1778543134809,50.35,81767.01,0.0,-0.99575,0.0,0.81922]
[1778543134900,50.35,81762.82,0.0,-0.99577,0.0,0.81644]
[1778543138114,50.35,81761.1,0.0,-0.99577,0.0,0.8153]
[1778543138308,50.35,81761.14,0.0,-0.99577,0.0,0.81533]
[1778543144497,50.35,81762.8,0.0,-0.99577,0.0,0.81643]
[1778543144557,50.35,81762.8,0.0,-0.99577,0.0,0.81643]
[1778543145032,50.35,81762.8,0.0,-0.99577,0.0,0.81643]
[1778543145058,50.35,81762.8,0.0,-0.99577,0.0,0.81643]
[1778543145134,50.35,81767.56,0.0,-0.99575,0.0,0.81958]
[1778543150738,50.35,81769.66,0.0,-0.99574,0.0,0.82098]
[1778543150809,50.35,81769.66,0.0,-0.99574,0.0,0.82098]
[1778543156304,50.35,81770.27,0.0,-0.99574,0.0,0.82138]
[1778543157586,50.35,81770.27,0.0,-0.99574,0.0,0.82138]
[1778543157809,50.35,81770.27,0.0,-0.99574,0.0,0.82138]
[1778543159065,50.35,81771.94,0.0,-0.99573,0.0,0.82249]
[1778543159087,50.35,81773.45,0.0,-0.99573,0.0,0.8235]
[1778543159309,50.35,81773.45,0.0,-0.99573,0.0,0.8235]
[1778543161693,50.35,81772.72,0.0,-0.99573,0.0,0.82301]
[1778543161809,50.35,81772.72,0.0,-0.99573,0.0,0.82301]
[1778543162346,50.35,81764.76,0.0,-0.99576,0.0,0.81772]
[1778543163353,50.35,81762.2,0.0,-0.99577,0.0,0.81603]
[1778543167684,50.35,81763.7,0.0,-0.99576,0.0,0.81702]
[1778543167811,50.35,81763.7,0.0,-0.99576,0.0,0.81702]
[1778543167871,50.35,81763.5,0.0,-0.99576,0.0,0.81689]
[1778543177033,50.35,81762.45,0.0,-0.99577,0.0,0.8162]
[1778543177062,50.35,81762.45,0.0,-0.99577,0.0,0.8162]
[1778543179639,50.35,81762.59,0.0,-0.99577,0.0,0.81629]
[1778543179811,50.35,81762.59,0.0,-0.99577,0.0,0.81629]
[1778543179912,50.35,81762.34,0.0,-0.99577,0.0,0.81612]
[1778543180472,50.35,81767.6,0.0,-0.99575,0.0,0.81961]
[1778543182486,50.35,81769.0,0.0,-0.99574,0.0,0.82054]
[1778543188528,50.35,81767.58,0.0,-0.99575,0.0,0.81959]
[1778543193566,50.35,81767.46,0.0,-0.99575,0.0,0.81854]
[1778543198601,50.35,81766.89,0.0,-0.99576,0.0,0.81816]
[1778543201556,50.35,81766.47,0.0,-0.99576,0.0,0.81788]
[1778543202174,50.35,81766.47,0.0,-0.99576,0.0,0.81788]
[1778543202629,50.35,81760.9,0.0,-0.99578,0.0,0.8142]
[1778543203636,50.35,81756.92,0.0,-0.99579,0.0,0.81158]
[1778543204810,50.35,81756.92,0.0,-0.99579,0.0,0.81158]
[1778543205062,50.35,81756.92,0.0,-0.99579,0.0,0.81158]
[1778543205146,50.35,81755.82,0.0,-0.9958,0.0,0.81085]
[1778543205650,50.35,81746.99,0.0,-0.99583,0.0,0.80506]
[1778543206657,50.35,81746.64,0.0,-0.99583,0.0,0.80483]
[1778543208671,50.35,81743.74,0.0,-0.99584,0.0,0.80294]
[1778543213708,50.35,81744.32,0.0,-0.99584,0.0,0.80332]
[1778543214341,50.35,81744.32,0.0,-0.99584,0.0,0.80332]
[1778543214558,50.35,81744.32,0.0,-0.99584,0.0,0.80332]
[1778543214715,50.35,81744.08,0.0,-0.99584,0.0,0.80316]
[1778543219290,50.35,81743.04,0.0,-0.99585,0.0,0.80248]
[1778543219308,50.35,81743.04,0.0,-0.99585,0.0,0.80248]
[1778543225793,50.35,81739.44,0.0,-0.99586,0.0,0.80014]
[1778543226800,50.35,81735.6,0.0,-0.99587,0.0,0.79764]
[1778543227810,50.35,81735.6,0.0,-0.99587,0.0,0.79764]
[1778543228062,50.35,81735.6,0.0,-0.99587,0.0,0.79764]
[1778543228163,50.35,81735.27,0.0,-0.99587,0.0,0.79743]
[1778543233849,50.35,81735.31,0.0,-0.99587,0.0,0.79745]
[1778543238884,50.35,81734.86,0.0,-0.99588,0.0,0.79716]
[1778543243062,50.35,81737.19,0.0,-0.99587,0.0,0.79867]
[1778543246906,50.35,81741.19,0.0,-0.99585,0.0,0.80127]
[1778543247059,50.35,81741.19,0.0,-0.99585,0.0,0.80127]
[1778543247161,50.35,81742.74,0.0,-0.99585,0.0,0.80228]
[1778543247701,50.35,81742.74,0.0,-0.99585,0.0,0.80228]
[1778543247809,50.35,81742.74,0.0,-0.99585,0.0,0.80228]
[1778543251980,50.35,81739.11,0.0,-0.99587,0.0,0.79896]
[1778543252385,50.35,81739.11,0.0,-0.99587,0.0,0.79896]
[1778543252985,50.35,81726.44,0.0,-0.99591,0.0,0.79077]
[1778543253992,50.35,81726.28,0.0,-0.99591,0.0,0.79066]
[1778543255954,50.35,81726.28,0.0,-0.99591,0.0,0.79066]
[1778543261042,50.35,81727.3,0.0,-0.99591,0.0,0.79132]
[1778543263695,50.35,81727.42,0.0,-0.99591,0.0,0.7914]
[1778543263810,50.35,81727.42,0.0,-0.99591,0.0,0.7914]
[1778543267194,50.35,81728.91,0.0,-0.9959,0.0,0.79236]
[1778543267309,50.35,81728.7,0.0,-0.9959,0.0,0.79222]
[1778543268091,50.35,81728.01,0.0,-0.99591,0.0,0.79178]
[1778543268341,50.35,81728.01,0.0,-0.99591,0.0,0.79178]
[1778543268559,50.35,81728.01,0.0,-0.99591,0.0,0.79178]
[1778543274133,50.35,81727.98,0.0,-0.99591,0.0,0.79176]
[1778543279168,50.35,81727.91,0.0,-0.99591,0.0,0.79171]
[1778543284203,50.35,81726.04,0.0,-0.99591,0.0,0.79051]
[1778543284485,50.35,81726.04,0.0,-0.99591,0.0,0.79051]
[1778543284558,50.35,81726.04,0.0,-0.99591,0.0,0.79051]
[1778543285032,50.35,81726.04,0.0,-0.99591,0.0,0.79051]
[1778543285060,50.35,81726.04,0.0,-0.99591,0.0,0.79051]
[1778543285210,50.35,81726.12,0.0,-0.99591,0.0,0.79056]
[1778543288231,50.35,81728.93,0.0,-0.9959,0.0,0.79237]
[1778543291861,50.35,81729.92,0.0,-0.9959,0.0,0.79301]
[1778543292062,50.35,81729.92,0.0,-0.9959,0.0,0.79301]
[1778543292259,50.35,81735.39,0.0,-0.99588,0.0,0.79655]
[1778543293266,50.35,81738.1,0.0,-0.99587,0.0,0.79831]
[1778543294058,50.35,81738.1,0.0,-0.99587,0.0,0.79831]
[1778543294309,50.35,81737.28,0.0,-0.99587,0.0,0.79778]
[1778543298764,50.35,81736.46,0.0,-0.99588,0.0,0.79724]
[1778543298809,50.35,81736.46,0.0,-0.99588,0.0,0.79724]
[1778543299096,50.35,81736.46,0.0,-0.99588,0.0,0.79724]
[1778543299099,50.35,81736.46,0.0,-0.99588,0.0,0.79724]
[1778543304791,50.35,81735.67,0.0,-0.99588,0.0,0.79673]
[1778543304807,50.35,81735.67,0.0,-0.99588,0.0,0.79673]
[1778543304892,50.35,81735.03,0.0,-0.99588,0.0,0.79632]
[1778543306035,50.35,81735.03,0.0,-0.99588,0.0,0.79632]
[1778543306061,50.35,81735.03,0.0,-0.99588,0.0,0.79632]
[1778543311394,50.35,81735.76,0.0,-0.99588,0.0,0.79583]
[1778543314445,50.35,81736.36,0.0,-0.99588,0.0,0.79622]
[1778543314557,50.35,81736.36,0.0,-0.99588,0.0,0.79622]
[1778543315307,50.35,81736.36,0.0,-0.99588,0.0,0.79622]
[1778543314659,50.35,81736.03,0.0,-0.99588,0.0,0.79601]
[1778543315559,50.35,81736.03,0.0,-0.99588,0.0,0.79601]
[1778543319986,50.35,81738.55,0.0,-0.99587,0.0,0.79764]
[1778543320060,50.35,81738.55,0.0,-0.99587,0.0,0.79764]
[1778543320087,50.35,81740.87,0.0,-0.99586,0.0,0.79915]
[1778543320635,50.35,81740.87,0.0,-0.99586,0.0,0.79915]
[1778543320809,50.35,81740.87,0.0,-0.99586,0.0,0.79915]
[1778543324485,50.35,81743.6,0.0,-0.99585,0.0,0.80093]
[1778543325923,50.35,81743.6,0.0,-0.99585,0.0,0.80093]
[1778543326059,50.35,81743.6,0.0,-0.99585,0.0,0.80093]
[1778543326132,50.35,81742.72,0.0,-0.99586,0.0,0.80035]
[1778543326670,50.35,81742.72,0.0,-0.99586,0.0,0.80035]
[1778543326813,50.35,81742.72,0.0,-0.99586,0.0,0.80035]
[1778543331520,50.35,81744.34,0.0,-0.99585,0.0,0.80141]
[1778543331557,50.35,81744.34,0.0,-0.99585,0.0,0.80141]
[1778543332281,50.35,81744.34,0.0,-0.99585,0.0,0.80141]
[1778543332308,50.35,81744.34,0.0,-0.99585,0.0,0.80141]
[1778543331622,50.35,81744.44,0.0,-0.99585,0.0,0.80147]
[1778543337576,50.35,81744.45,0.0,-0.99585,0.0,0.80148]
[1778543338949,50.35,81744.45,0.0,-0.99585,0.0,0.80148]
[1778543339058,50.35,81744.45,0.0,-0.99585,0.0,0.80148]
[1778543339159,50.35,81744.43,0.0,-0.99585,0.0,0.80147]
[1778543339655,50.35,81744.43,0.0,-0.99585,0.0,0.80147]
[1778543339809,50.35,81744.43,0.0,-0.99585,0.0,0.80147]
[1778543341604,50.35,81741.22,0.0,-0.99586,0.0,0.79938]
[1778543342611,50.35,81738.93,0.0,-0.99587,0.0,0.79789]
[1778543344592,50.35,81739.22,0.0,-0.99587,0.0,0.79808]
[1778543344809,50.35,81739.22,0.0,-0.99587,0.0,0.79808]
[1778543349660,50.35,81742.06,0.0,-0.99586,0.0,0.79992]
[1778543351240,50.35,81742.06,0.0,-0.99586,0.0,0.79992]
[1778543351308,50.35,81742.06,0.0,-0.99586,0.0,0.79992]
[1778543351341,50.35,81743.11,0.0,-0.99586,0.0,0.80061]
[1778543351880,50.35,81743.11,0.0,-0.99586,0.0,0.80061]
[1778543352060,50.35,81743.11,0.0,-0.99586,0.0,0.80061]
[1778543357716,50.35,81745.23,0.0,-0.99585,0.0,0.80199]
[1778543367787,50.35,81745.63,0.0,-0.99585,0.0,0.80225]
[1778543368551,50.35,81745.63,0.0,-0.99585,0.0,0.80225]
[1778543368557,50.35,81745.63,0.0,-0.99585,0.0,0.80225]
[1778543369062,50.35,81745.63,0.0,-0.99585,0.0,0.80225]
[1778543369307,50.35,81745.63,0.0,-0.99585,0.0,0.80225]
[1778543369320,50.35,81745.6,0.0,-0.99585,0.0,0.80223]
[1778543375844,50.35,81744.32,0.0,-0.99586,0.0,0.80044]
[1778543377857,50.35,81741.53,0.0,-0.99587,0.0,0.79862]
[1778543383341,50.35,81741.77,0.0,-0.99587,0.0,0.79878]
[1778543383559,50.35,81740.17,0.0,-0.99587,0.0,0.79774]
[1778543384129,50.35,81740.17,0.0,-0.99587,0.0,0.79774]
[1778543384310,50.35,81740.17,0.0,-0.99587,0.0,0.79774]
[1778543384329,50.35,81740.14,0.0,-0.99587,0.0,0.79772]
[1778543385913,50.35,81742.44,0.0,-0.99586,0.0,0.79921]
[1778543390949,50.35,81742.8,0.0,-0.99586,0.0,0.79945]
[1778543395765,50.35,81742.32,0.0,-0.99586,0.0,0.79913]
[1778543395809,50.35,81742.32,0.0,-0.99586,0.0,0.79913]
[1778543395984,50.35,81740.98,0.0,-0.99587,0.0,0.79826]
[1778543397089,50.35,81740.98,0.0,-0.99587,0.0,0.79826]
[1778543397307,50.35,81740.98,0.0,-0.99587,0.0,0.79826]
[1778543397162,50.35,81738.81,0.0,-0.99588,0.0,0.79686]
[1778543400014,50.35,81741.01,0.0,-0.99587,0.0,0.79828]
[1778543401021,50.35,81743.71,0.0,-0.99586,0.0,0.80004]
[1778543402483,50.35,81744.22,0.0,-0.99586,0.0,0.80037]
[1778543402560,50.35,81744.22,0.0,-0.99586,0.0,0.80037]
[1778543402843,50.35,81744.22,0.0,-0.99586,0.0,0.80037]
[1778543403059,50.35,81744.22,0.0,-0.99586,0.0,0.80037]
[1778543403160,50.35,81744.65,0.0,-0.99585,0.0,0.80065]
[1778543408070,50.35,81742.39,0.0,-0.99586,0.0,0.79918]
[1778543409077,50.35,81739.75,0.0,-0.99587,0.0,0.79747]
[1778543409488,50.35,81739.75,0.0,-0.99587,0.0,0.79747]
[1778543409557,50.35,81739.75,0.0,-0.99587,0.0,0.79747]
[1778543410084,50.35,81737.15,0.0,-0.99588,0.0,0.79578]
[1778543410794,50.35,81737.15,0.0,-0.99588,0.0,0.79578]
[1778543410811,50.35,81737.15,0.0,-0.99588,0.0,0.79578]
[1778543415465,50.35,81736.44,0.0,-0.99588,0.0,0.79532]
[1778543415559,50.35,81736.44,0.0,-0.99588,0.0,0.79532]
[1778543416643,50.35,81736.13,0.0,-0.99589,0.0,0.79512]
[1778543416808,50.35,81736.13,0.0,-0.99589,0.0,0.79512]
[1778543417133,50.35,81735.97,0.0,-0.99589,0.0,0.79502]
[1778543419517,50.35,81734.81,0.0,-0.99589,0.0,0.79427]
[1778543419560,50.35,81734.81,0.0,-0.99589,0.0,0.79427]
[1778543425196,50.35,81735.56,0.0,-0.99589,0.0,0.79475]
[1778543425308,50.35,81735.56,0.0,-0.99589,0.0,0.79475]
[1778543428850,50.35,81734.88,0.0,-0.99589,0.0,0.79431]
[1778543429058,50.35,81734.88,0.0,-0.99589,0.0,0.79431]
[1778543429217,50.35,81734.98,0.0,-0.99589,0.0,0.79437]
[1778543431918,50.35,81733.82,0.0,-0.9959,0.0,0.79267]
[1778543432072,50.35,81733.82,0.0,-0.9959,0.0,0.79267]
[1778543436292,50.35,81732.94,0.0,-0.9959,0.0,0.7921]
[1778543436310,50.35,81732.94,0.0,-0.9959,0.0,0.7921]
[1778543436392,50.35,81728.12,0.0,-0.99592,0.0,0.789]
[1778543437273,50.35,81725.89,0.0,-0.99593,0.0,0.78757]
[1778543437564,50.35,81725.89,0.0,-0.99593,0.0,0.78757]
[1778543437809,50.35,81725.89,0.0,-0.99593,0.0,0.78757]
[1778543439287,50.35,81730.23,0.0,-0.99591,0.0,0.79036]
[1778543440294,50.35,81731.96,0.0,-0.99591,0.0,0.79147]
[1778543443385,50.35,81731.62,0.0,-0.99591,0.0,0.79125]
[1778543443558,50.35,81731.25,0.0,-0.99591,0.0,0.79101]
[1778543443721,50.35,81731.25,0.0,-0.99591,0.0,0.79101]
[1778543443808,50.35,81731.25,0.0,-0.99591,0.0,0.79101]
[1778543444322,50.35,81731.2,0.0,-0.99591,0.0,0.79098]
[1778543448955,50.35,81729.96,0.0,-0.99591,0.0,0.79018]
[1778543449075,50.35,81729.96,0.0,-0.99591,0.0,0.79018]
[1778543449354,50.35,81729.96,0.0,-0.99591,0.0,0.79018]
[1778543449360,50.35,81730.85,0.0,-0.99591,0.0,0.79076]
[1778543449557,50.35,81730.85,0.0,-0.99591,0.0,0.79076]
[1778543452381,50.35,81727.54,0.0,-0.99592,0.0,0.78863]
[1778543453393,50.35,81727.54,0.0,-0.99592,0.0,0.78863]
[1778543454059,50.35,81726.68,0.0,-0.99593,0.0,0.78807]
[1778543454395,50.35,81727.29,0.0,-0.99592,0.0,0.78847]
[1778543454672,50.35,81727.29,0.0,-0.99592,0.0,0.78847]
[1778543454809,50.35,81727.29,0.0,-0.99592,0.0,0.78847]
[1778543457901,50.35,81727.71,0.0,-0.99592,0.0,0.78874]
[1778543458060,50.35,81727.71,0.0,-0.99592,0.0,0.78874]
[1778543463458,50.35,81727.14,0.0,-0.99592,0.0,0.78837]
[1778543468494,50.35,81727.88,0.0,-0.99592,0.0,0.78884]
[1778543471515,50.35,81725.79,0.0,-0.99593,0.0,0.7875]
[1778543474061,50.35,81725.94,0.0,-0.99593,0.0,0.7876]
[1778543474162,50.35,81725.83,0.0,-0.99593,0.0,0.78753]
[1778543475306,50.35,81725.83,0.0,-0.99593,0.0,0.78753]
[1778543475560,50.35,81725.94,0.0,-0.99593,0.0,0.7876]
[1778543480578,50.35,81727.51,0.0,-0.99592,0.0,0.78861]
[1778543482725,50.35,81727.51,0.0,-0.99592,0.0,0.78861]
[1778543482825,50.35,81727.51,0.0,-0.99592,0.0,0.78861]
[1778543485139,50.35,81727.05,0.0,-0.99592,0.0,0.78831]
[1778543485309,50.35,81727.05,0.0,-0.99592,0.0,0.78831]
[1778543485411,50.35,81727.07,0.0,-0.99592,0.0,0.78832]
[1778543488534,50.35,81728.22,0.0,-0.99592,0.0,0.78906]
[1778543488563,50.35,81728.22,0.0,-0.99592,0.0,0.78906]
[1778543493669,50.35,81728.41,0.0,-0.99592,0.0,0.78824]
[1778543498704,50.35,81728.21,0.0,-0.99592,0.0,0.78811]
[1778543503739,50.35,81728.42,0.0,-0.99592,0.0,0.78824]
[1778543505079,50.35,81728.42,0.0,-0.99592,0.0,0.78824]
[1778543505308,50.35,81728.42,0.0,-0.99592,0.0,0.78824]
[1778543505405,50.35,81728.42,0.0,-0.99592,0.0,0.78824]
[1778543505409,50.35,81729.28,0.0,-0.99592,0.0,0.7888]
[1778543505560,50.35,81729.28,0.0,-0.99592,0.0,0.7888]
[1778543511795,50.35,81730.24,0.0,-0.99592,0.0,0.78941]
[1778543516830,50.35,81730.08,0.0,-0.99592,0.0,0.78931]
[1778543520247,50.35,81731.14,0.0,-0.99591,0.0,0.78999]
[1778543520308,50.35,81731.14,0.0,-0.99591,0.0,0.78999]
[1778543525597,50.35,81732.21,0.0,-0.99591,0.0,0.79068]
[1778543525810,50.35,81732.21,0.0,-0.99591,0.0,0.79068]
[1778543526193,50.35,81732.21,0.0,-0.99591,0.0,0.79068]
[1778543526308,50.35,81732.21,0.0,-0.99591,0.0,0.79068]
[1778543526410,50.35,81732.2,0.0,-0.99591,0.0,0.79068]
[1778543531941,50.35,81730.83,0.0,-0.99592,0.0,0.78979]
[1778543534278,50.35,81731.35,0.0,-0.99591,0.0,0.79013]
[1778543534309,50.35,81731.35,0.0,-0.99591,0.0,0.79013]
[1778543534375,50.35,81735.11,0.0,-0.9959,0.0,0.79255]
[1778543539997,50.35,81740.54,0.0,-0.99588,0.0,0.79607]
[1778543541270,50.35,81740.54,0.0,-0.99588,0.0,0.79607]
[1778543541308,50.35,81740.54,0.0,-0.99588,0.0,0.79607]
[1778543543809,50.35,81740.77,0.0,-0.99588,0.0,0.79621]
[1778543544061,50.35,81740.77,0.0,-0.99588,0.0,0.79621]
[1778543544162,50.35,81740.77,0.0,-0.99588,0.0,0.79621]
[1778543550042,50.35,81739.8,0.0,-0.99588,0.0,0.79559]
[1778543550063,50.35,81739.8,0.0,-0.99588,0.0,0.79559]
[1778543555370,50.35,81739.59,0.0,-0.99589,0.0,0.79449]
[1778543555557,50.35,81739.59,0.0,-0.99589,0.0,0.79449]
[1778543555974,50.35,81739.59,0.0,-0.99589,0.0,0.79449]
[1778543556061,50.35,81739.59,0.0,-0.99589,0.0,0.79449]
[1778543558126,50.35,81739.56,0.0,-0.99589,0.0,0.79448]
[1778543560495,50.35,81740.46,0.0,-0.99588,0.0,0.79506]
[1778543560562,50.35,81740.46,0.0,-0.99588,0.0,0.79506]
[1778543565596,50.35,81741.37,0.0,-0.99588,0.0,0.79565]
[1778543565808,50.35,81741.37,0.0,-0.99588,0.0,0.79565]
[1778543566182,50.35,81745.67,0.0,-0.99587,0.0,0.79844]
[1778543566796,50.35,81745.67,0.0,-0.99587,0.0,0.79844]
[1778543566809,50.35,81745.67,0.0,-0.99587,0.0,0.79844]
[1778543567189,50.35,81747.33,0.0,-0.99586,0.0,0.79952]
[1778543575245,50.35,81748.07,0.0,-0.99586,0.0,0.8]
[1778543576821,50.35,81748.07,0.0,-0.99586,0.0,0.8]
[1778543577066,50.35,81748.07,0.0,-0.99586,0.0,0.8]
[1778543581287,50.35,81753.47,0.0,-0.99584,0.0,0.80352]
[1778543582006,50.35,81753.47,0.0,-0.99584,0.0,0.80352]
[1778543582063,50.35,81753.47,0.0,-0.99584,0.0,0.80352]
[1778543582294,50.35,81757.04,0.0,-0.99582,0.0,0.80585]
[1778543583171,50.35,81757.04,0.0,-0.99582,0.0,0.80585]
[1778543583307,50.35,81757.04,0.0,-0.99582,0.0,0.80585]
[1778543583409,50.35,81756.98,0.0,-0.99582,0.0,0.80582]
[1778543592364,50.35,81757.02,0.0,-0.99582,0.0,0.80584]
[1778543594378,50.35,81752.77,0.0,-0.99584,0.0,0.80306]
[1778543595695,50.35,81751.35,0.0,-0.99584,0.0,0.80214]
[1778543595809,50.35,81751.35,0.0,-0.99584,0.0,0.80214]
[1778543599413,50.35,81745.1,0.0,-0.99587,0.0,0.79807]
[1778543599856,50.35,81745.1,0.0,-0.99587,0.0,0.79807]
[1778543600061,50.35,81745.1,0.0,-0.99587,0.0,0.79807]
[1778543600420,50.35,81741.78,0.0,-0.99588,0.0,0.79591]
[1778543600760,50.35,81741.78,0.0,-0.99588,0.0,0.79591]
[1778543600809,50.35,81741.78,0.0,-0.99588,0.0,0.79591]
[1778543602434,50.35,81737.5,0.0,-0.9959,0.0,0.79314]
[1778543605455,50.35,81733.49,0.0,-0.99591,0.0,0.79056]
[1778543606562,50.35,81733.49,0.0,-0.99591,0.0,0.79056]
[1778543606468,50.35,81729.32,0.0,-0.99593,0.0,0.78787]
[1778543606813,50.35,81729.32,0.0,-0.99593,0.0,0.78787]
[1778543607199,50.35,81729.32,0.0,-0.99593,0.0,0.78787]
[1778543607307,50.35,81729.32,0.0,-0.99593,0.0,0.78787]
[1778543607475,50.35,81728.58,0.0,-0.99593,0.0,0.7874]
[1778543612510,50.35,81729.57,0.0,-0.99593,0.0,0.78709]
[1778543613594,50.35,81729.57,0.0,-0.99593,0.0,0.78709]
[1778543613810,50.35,81729.57,0.0,-0.99593,0.0,0.78709]
[1778543616543,50.35,81724.74,0.0,-0.99595,0.0,0.78399]
[1778543618723,50.35,81725.08,0.0,-0.99595,0.0,0.78421]
[1778543618811,50.35,81725.08,0.0,-0.99595,0.0,0.78421]
[1778543620415,50.35,81725.08,0.0,-0.99595,0.0,0.78421]
[1778543620558,50.35,81725.08,0.0,-0.99595,0.0,0.78421]
[1778543620516,50.35,81725.08,0.0,-0.99595,0.0,0.78421]
[1778543625587,50.35,81724.79,0.0,-0.99595,0.0,0.78402]
[1778543625810,50.35,81725.11,0.0,-0.99595,0.0,0.78423]
[1778543631207,50.35,81726.22,0.0,-0.99594,0.0,0.78494]
[1778543631309,50.35,81726.22,0.0,-0.99594,0.0,0.78494]
[1778543632145,50.35,81726.22,0.0,-0.99594,0.0,0.78494]
[1778543632308,50.35,81726.22,0.0,-0.99594,0.0,0.78494]
[1778543632409,50.35,81726.22,0.0,-0.99594,0.0,0.78494]
[1778543635474,50.35,81725.09,0.0,-0.99595,0.0,0.78421]
[1778543635561,50.35,81725.09,0.0,-0.99595,0.0,0.78421]
[1778543643729,50.35,81723.49,0.0,-0.99595,0.0,0.78319]
[1778543645509,50.35,81723.49,0.0,-0.99595,0.0,0.78319]
[1778543645557,50.35,81723.49,0.0,-0.99595,0.0,0.78319]
[1778543647535,50.35,81723.46,0.0,-0.99595,0.0,0.78317]
[1778543647558,50.35,81723.46,0.0,-0.99595,0.0,0.78317]
[1778543647636,50.35,81723.46,0.0,-0.99595,0.0,0.78317]
[1778543656820,50.35,81724.06,0.0,-0.99595,0.0,0.78355]
[1778543659488,50.35,81723.99,0.0,-0.99595,0.0,0.78351]
[1778543659558,50.35,81723.99,0.0,-0.99595,0.0,0.78351]
[1778543665569,50.35,81723.53,0.0,-0.99595,0.0,0.78322]
[1778543665583,50.35,81723.8,0.0,-0.99595,0.0,0.78339]
[1778543665816,50.35,81723.8,0.0,-0.99595,0.0,0.78339]
[1778543670345,50.35,81722.72,0.0,-0.99595,0.0,0.7827]
[1778543670558,50.35,81722.72,0.0,-0.99595,0.0,0.7827]
[1778543675063,50.35,81723.47,0.0,-0.99596,0.0,0.78223]
[1778543675307,50.35,81723.47,0.0,-0.99596,0.0,0.78223]
[1778543675345,50.35,81722.83,0.0,-0.99596,0.0,0.78182]
[1778543678627,50.35,81722.83,0.0,-0.99596,0.0,0.78182]
[1778543678809,50.35,81722.83,0.0,-0.99596,0.0,0.78182]
[1778543678977,50.35,81729.97,0.0,-0.99593,0.0,0.78639]
[1778543679984,50.35,81732.92,0.0,-0.99592,0.0,0.78829]
[1778543684772,50.35,81732.73,0.0,-0.99592,0.0,0.78817]
[1778543684809,50.35,81732.73,0.0,-0.99592,0.0,0.78817]
[1778543685019,50.35,81733.7,0.0,-0.99592,0.0,0.78879]
[1778543690056,50.35,81733.05,0.0,-0.99592,0.0,0.78837]
[1778543694065,50.35,81733.54,0.0,-0.99592,0.0,0.78869]
[1778543696301,50.35,81733.02,0.0,-0.99592,0.0,0.78835]
[1778543696308,50.35,81733.02,0.0,-0.99592,0.0,0.78835]
[1778543696347,50.35,81740.15,0.0,-0.9959,0.0,0.79295]
[1778543697702,50.35,81740.15,0.0,-0.9959,0.0,0.79295]
[1778543697105,50.35,81742.1,0.0,-0.99589,0.0,0.79421]
[1778543697809,50.35,81742.1,0.0,-0.99589,0.0,0.79421]
[1778543707175,50.35,81742.1,0.0,-0.99589,0.0,0.79421]
[1778543714136,50.35,81742.89,0.0,-0.99589,0.0,0.79472]
[1778543714308,50.35,81742.89,0.0,-0.99589,0.0,0.79472]
[1778543714320,50.35,81742.89,0.0,-0.99589,0.0,0.79472]
[1778543714560,50.35,81742.89,0.0,-0.99589,0.0,0.79472]
[1778543714579,50.35,81742.89,0.0,-0.99589,0.0,0.79472]
[1778543722286,50.35,81742.15,0.0,-0.99589,0.0,0.79424]
[1778543727011,50.35,81740.21,0.0,-0.9959,0.0,0.79299]
[1778543727059,50.35,81740.21,0.0,-0.9959,0.0,0.79299]
[1778543727400,50.35,81740.21,0.0,-0.9959,0.0,0.79299]
[1778543727559,50.35,81740.21,0.0,-0.9959,0.0,0.79299]
[1778543727619,50.35,81741.18,0.0,-0.99589,0.0,0.79361]
[1778543733363,50.35,81740.98,0.0,-0.9959,0.0,0.79253]
[1778543738401,50.35,81740.72,0.0,-0.9959,0.0,0.79236]
[1778543743435,50.35,81741.38,0.0,-0.9959,0.0,0.79279]
[1778543745386,50.35,81741.13,0.0,-0.9959,0.0,0.79263]
[1778543745558,50.35,81741.13,0.0,-0.9959,0.0,0.79263]
[1778543745638,50.35,81741.13,0.0,-0.9959,0.0,0.79263]
[1778543745659,50.35,81741.13,0.0,-0.9959,0.0,0.79263]
[1778543745808,50.35,81741.13,0.0,-0.9959,0.0,0.79263]
[1778543751491,50.35,81740.86,0.0,-0.9959,0.0,0.79245]
[1778543756526,50.35,81743.72,0.0,-0.99589,0.0,0.7943]
[1778543757799,50.35,81743.72,0.0,-0.99589,0.0,0.7943]
[1778543757811,50.35,81743.72,0.0,-0.99589,0.0,0.7943]
[1778543757960,50.35,81743.72,0.0,-0.99589,0.0,0.7943]
[1778543758069,50.35,81743.72,0.0,-0.99589,0.0,0.7943]
[1778543758540,50.35,81743.75,0.0,-0.99589,0.0,0.79432]
[1778543761561,50.35,81740.16,0.0,-0.9959,0.0,0.792]
[1778543762457,50.35,81740.16,0.0,-0.9959,0.0,0.792]
[1778543762514,50.35,81740.16,0.0,-0.9959,0.0,0.792]
[1778543762559,50.35,81740.16,0.0,-0.9959,0.0,0.792]
[1778543762568,50.35,81739.83,0.0,-0.9959,0.0,0.79179]
[1778543767296,50.35,81742.13,0.0,-0.99589,0.0,0.79327]
[1778543767309,50.35,81742.13,0.0,-0.99589,0.0,0.79327]
[1778543767462,50.35,81742.13,0.0,-0.99589,0.0,0.79327]
[1778543767558,50.35,81742.13,0.0,-0.99589,0.0,0.79327]
[1778543767603,50.35,81742.18,0.0,-0.99589,0.0,0.79331]
[1778543769617,50.35,81738.37,0.0,-0.99591,0.0,0.79085]
[1778543770785,50.35,81734.43,0.0,-0.99592,0.0,0.78831]
[1778543770810,50.35,81734.43,0.0,-0.99592,0.0,0.78831]
[1778543771468,50.35,81734.43,0.0,-0.99592,0.0,0.78831]
[1778543771559,50.35,81734.43,0.0,-0.99592,0.0,0.78831]
[1778543771631,50.35,81734.64,0.0,-0.99592,0.0,0.78845]
[1778543777673,50.35,81734.62,0.0,-0.99592,0.0,0.78843]
[1778543782823,50.35,81734.46,0.0,-0.99592,0.0,0.78833]
[1778543783059,50.35,81734.46,0.0,-0.99592,0.0,0.78833]
[1778543788750,50.35,81734.1,0.0,-0.99592,0.0,0.7881]
[1778543793785,50.35,81734.16,0.0,-0.99593,0.0,0.78719]
[1778543798427,50.35,81734.94,0.0,-0.99592,0.0,0.78769]
[1778543798557,50.35,81734.94,0.0,-0.99592,0.0,0.78769]
[1778543798748,50.35,81734.94,0.0,-0.99592,0.0,0.78769]
[1778543798658,50.35,81741.07,0.0,-0.9959,0.0,0.79164]
[1778543803707,50.35,81741.36,0.0,-0.9959,0.0,0.79182]
[1778543803709,50.35,81741.36,0.0,-0.9959,0.0,0.79182]
[1778543803810,50.35,81741.36,0.0,-0.9959,0.0,0.79182]
[1778543803808,50.35,81742.21,0.0,-0.9959,0.0,0.79237]
[1778543811911,50.35,81742.47,0.0,-0.9959,0.0,0.79254]
[1778543816616,50.35,81741.44,0.0,-0.9959,0.0,0.79188]
[1778543816790,50.35,81741.44,0.0,-0.9959,0.0,0.79188]
[1778543816808,50.35,81741.44,0.0,-0.9959,0.0,0.79188]
[1778543816660,50.35,81741.47,0.0,-0.9959,0.0,0.79189]
[1778543819967,50.35,81745.76,0.0,-0.99588,0.0,0.79467]
[1778543824824,50.35,81746.7,0.0,-0.99588,0.0,0.79528]
[1778543825065,50.35,81748.49,0.0,-0.99587,0.0,0.79644]
[1778543825166,50.35,81752.49,0.0,-0.99586,0.0,0.79904]
[1778543825890,50.35,81752.49,0.0,-0.99586,0.0,0.79904]
[1778543826062,50.35,81752.49,0.0,-0.99586,0.0,0.79904]
[1778543835073,50.35,81745.06,0.0,-0.99589,0.0,0.79422]
[1778543836531,50.35,81745.06,0.0,-0.99589,0.0,0.79422]
[1778543836558,50.35,81745.06,0.0,-0.99589,0.0,0.79422]
[1778543836837,50.35,81745.06,0.0,-0.99589,0.0,0.79422]
[1778543836632,50.35,81739.24,0.0,-0.99591,0.0,0.79046]
[1778543837061,50.35,81739.24,0.0,-0.99591,0.0,0.79046]
[1778543840872,50.35,81737.96,0.0,-0.99591,0.0,0.78963]
[1778543841066,50.35,81737.96,0.0,-0.99591,0.0,0.78963]
[1778543841115,50.35,81737.1,0.0,-0.99592,0.0,0.78908]
[1778543843140,50.35,81736.3,0.0,-0.99592,0.0,0.78856]
[1778543843308,50.35,81736.3,0.0,-0.99592,0.0,0.78856]
[1778543848164,50.35,81733.02,0.0,-0.99593,0.0,0.78646]
[1778543849215,50.35,81733.02,0.0,-0.99593,0.0,0.78646]
[1778543849293,50.35,81733.02,0.0,-0.99593,0.0,0.78646]
[1778543849308,50.35,81733.02,0.0,-0.99593,0.0,0.78646]
[1778543849316,50.35,81731.12,0.0,-0.99594,0.0,0.78524]
[1778543861620,50.35,81728.35,0.0,-0.99595,0.0,0.78252]
[1778543861808,50.35,81728.35,0.0,-0.99595,0.0,0.78252]
[1778543861659,50.35,81727.88,0.0,-0.99595,0.0,0.78222]
[1778543861935,50.35,81727.88,0.0,-0.99595,0.0,0.78222]
[1778543862061,50.35,81727.88,0.0,-0.99595,0.0,0.78222]
[1778543864785,50.35,81728.2,0.0,-0.99595,0.0,0.78242]
[1778543864807,50.35,81728.2,0.0,-0.99595,0.0,0.78242]
[1778543864839,50.35,81728.2,0.0,-0.99595,0.0,0.78242]
[1778543865059,50.35,81730.31,0.0,-0.99595,0.0,0.78377]
[1778543865283,50.35,81729.79,0.0,-0.99595,0.0,0.78344]
[1778543869511,50.35,81729.35,0.0,-0.99595,0.0,0.78316]
[1778543869558,50.35,81729.35,0.0,-0.99595,0.0,0.78316]
[1778543875353,50.35,81728.86,0.0,-0.99595,0.0,0.78284]
[1778543878438,50.35,81729.18,0.0,-0.99595,0.0,0.78305]
[1778543878559,50.35,81729.18,0.0,-0.99595,0.0,0.78305]
[1778543878667,50.35,81729.18,0.0,-0.99595,0.0,0.78305]
[1778543878808,50.35,81729.18,0.0,-0.99595,0.0,0.78305]
[1778543878768,50.35,81729.05,0.0,-0.99595,0.0,0.78297]
[1778543884416,50.35,81728.68,0.0,-0.99595,0.0,0.78273]
[1778543889632,50.35,81730.8,0.0,-0.99594,0.0,0.78409]
[1778543889810,50.35,81730.8,0.0,-0.99594,0.0,0.78409]
[1778543889726,50.35,81731.52,0.0,-0.99594,0.0,0.78455]
[1778543890828,50.35,81731.52,0.0,-0.99594,0.0,0.78455]
[1778543890459,50.35,81732.7,0.0,-0.99594,0.0,0.7853]
[1778543891059,50.35,81732.7,0.0,-0.99594,0.0,0.7853]
[1778543892059,50.35,81731.46,0.0,-0.99594,0.0,0.78451]
[1778543892160,50.35,81731.46,0.0,-0.99594,0.0,0.78451]
[1778543898515,50.35,81731.28,0.0,-0.99594,0.0,0.78439]
[1778543900529,50.35,81735.78,0.0,-0.99593,0.0,0.78728]
[1778543904080,50.35,81736.84,0.0,-0.99592,0.0,0.78796]
[1778543904310,50.35,81736.84,0.0,-0.99592,0.0,0.78796]
[1778543904601,50.35,81736.84,0.0,-0.99592,0.0,0.78796]
[1778543904809,50.35,81736.84,0.0,-0.99592,0.0,0.78796]
[1778543904899,50.35,81736.35,0.0,-0.99592,0.0,0.78765]
[1778543910422,50.35,81737.11,0.0,-0.99592,0.0,0.78813]
[1778543910559,50.35,81737.11,0.0,-0.99592,0.0,0.78813]
[1778543916641,50.35,81736.29,0.0,-0.99593,0.0,0.78666]
[1778543919099,50.35,81736.7,0.0,-0.99593,0.0,0.78692]
[1778543919310,50.35,81736.7,0.0,-0.99593,0.0,0.78692]
[1778543919561,50.35,81736.7,0.0,-0.99593,0.0,0.78692]
[1778543919808,50.35,81736.7,0.0,-0.99593,0.0,0.78692]
[1778543919904,50.35,81736.09,0.0,-0.99593,0.0,0.78653]
[1778543929732,50.35,81733.77,0.0,-0.99594,0.0,0.78504]
[1778543931500,50.35,81733.34,0.0,-0.99594,0.0,0.78477]
[1778543931557,50.35,81733.34,0.0,-0.99594,0.0,0.78477]
[1778543931916,50.35,81733.34,0.0,-0.99594,0.0,0.78477]
[1778543931746,50.35,81732.89,0.0,-0.99594,0.0,0.78448]
[1778543932059,50.35,81732.89,0.0,-0.99594,0.0,0.78448]
[1778543937788,50.35,81732.15,0.0,-0.99594,0.0,0.784]
[1778543942749,50.35,81730.93,0.0,-0.99595,0.0,0.78322]
[1778543942809,50.35,81730.93,0.0,-0.99595,0.0,0.78322]
[1778543942823,50.35,81730.52,0.0,-0.99595,0.0,0.78296]
[1778543943168,50.35,81730.52,0.0,-0.99595,0.0,0.78296]
[1778543943308,50.35,81730.52,0.0,-0.99595,0.0,0.78296]
[1778543948865,50.35,81731.1,0.0,-0.99595,0.0,0.78333]
[1778543953900,50.35,81732.67,0.0,-0.99594,0.0,0.78434]
[1778543954418,50.35,81732.67,0.0,-0.99594,0.0,0.78434]
[1778543954558,50.35,81732.67,0.0,-0.99594,0.0,0.78434]
[1778543954906,50.35,81732.67,0.0,-0.99594,0.0,0.78434]
[1778543954907,50.35,81731.71,0.0,-0.99595,0.0,0.78372]
[1778543955059,50.35,81731.71,0.0,-0.99595,0.0,0.78372]
[1778543960949,50.35,81731.56,0.0,-0.99595,0.0,0.78363]
[1778543965984,50.35,81732.13,0.0,-0.99594,0.0,0.78399]
[1778543967112,50.35,81732.13,0.0,-0.99594,0.0,0.78399]
[1778543967310,50.35,81732.13,0.0,-0.99594,0.0,0.78399]
[1778543967550,50.35,81732.13,0.0,-0.99594,0.0,0.78399]
[1778543967557,50.35,81732.13,0.0,-0.99594,0.0,0.78399]
[1778543967564,50.35,81732.34,0.0,-0.99594,0.0,0.78412]
[1778543972409,50.35,81732.05,0.0,-0.99595,0.0,0.78299]
[1778543972558,50.35,81732.05,0.0,-0.99595,0.0,0.78299]
[1778543973425,50.35,81730.05,0.0,-0.99596,0.0,0.78171]
[1778543973558,50.35,81730.05,0.0,-0.99596,0.0,0.78171]
[1778543973659,50.35,81727.77,0.0,-0.99596,0.0,0.78026]
[1778543980086,50.35,81727.84,0.0,-0.99596,0.0,0.7803]
[1778543983916,50.35,81729.5,0.0,-0.99596,0.0,0.78136]
[1778543984059,50.35,81729.33,0.0,-0.99596,0.0,0.78125]
[1778543989148,50.35,81728.49,0.0,-0.99596,0.0,0.78072]
[1778543991770,50.35,81728.52,0.0,-0.99596,0.0,0.78074]
[1778543991809,50.35,81728.52,0.0,-0.99596,0.0,0.78074]
[1778543991871,50.35,81729.06,0.0,-0.99596,0.0,0.78108]
[1778543992209,50.35,81729.06,0.0,-0.99596,0.0,0.78108]
[1778543992308,50.35,81729.06,0.0,-0.99596,0.0,0.78108]
[1778543998211,50.35,81728.76,0.0,-0.99596,0.0,0.78089]
[1778544000225,50.35,81728.14,0.0,-0.99596,0.0,0.7805]
[1778544001437,50.35,81728.14,0.0,-0.99596,0.0,0.7805]
[1778544001559,50.35,81728.14,0.0,-0.99596,0.0,0.7805]
[1778544001816,50.35,81728.14,0.0,-0.99596,0.0,0.7805]
[1778544002062,50.35,81728.14,0.0,-0.99596,0.0,0.7805]
[1778544001886,50.35,81727.74,0.0,-0.99596,0.0,0.78024]
[1778544004254,50.35,81721.5,0.0,-0.99599,0.0,0.77627]
[1778544005261,50.35,81718.13,0.0,-0.996,0.0,0.77413]
[1778544006893,50.35,81718.13,0.0,-0.996,0.0,0.77413]
[1778544006994,50.35,81718.15,0.0,-0.996,0.0,0.77414]
[1778544007060,50.35,81718.15,0.0,-0.996,0.0,0.77414]
[1778544007442,50.35,81718.15,0.0,-0.996,0.0,0.77414]
[1778544007557,50.35,81718.15,0.0,-0.996,0.0,0.77414]
[1778544007653,50.35,81717.59,0.0,-0.996,0.0,0.77379]
[1778544011522,50.35,81718.33,0.0,-0.996,0.0,0.77426]
[1778544011560,50.35,81718.33,0.0,-0.996,0.0,0.77426]
[1778544011623,50.35,81717.16,0.0,-0.996,0.0,0.77352]
[1778544012451,50.35,81717.16,0.0,-0.996,0.0,0.77352]
[1778544012557,50.35,81717.16,0.0,-0.996,0.0,0.77352]
[1778544017575,50.35,81718.26,0.0,-0.996,0.0,0.77421]
[1778544017720,50.35,81718.26,0.0,-0.996,0.0,0.77421]
[1778544017809,50.35,81718.26,0.0,-0.996,0.0,0.77421]
[1778544017821,50.35,81715.86,0.0,-0.99601,0.0,0.7727]
[1778544021779,50.35,81715.68,0.0,-0.99601,0.0,0.77258]
[1778544021812,50.35,81715.68,0.0,-0.99601,0.0,0.77258]
[1778544021880,50.35,81717.88,0.0,-0.996,0.0,0.77397]
[1778544022076,50.35,81717.88,0.0,-0.996,0.0,0.77397]
[1778544022311,50.35,81717.88,0.0,-0.996,0.0,0.77397]
[1778544026652,50.35,81718.27,0.0,-0.996,0.0,0.77422]
[1778544026809,50.35,81718.27,0.0,-0.996,0.0,0.77422]
[1778544026951,50.35,81718.27,0.0,-0.996,0.0,0.77422]
[1778544026911,50.35,81717.69,0.0,-0.996,0.0,0.77385]
[1778544027060,50.35,81717.69,0.0,-0.996,0.0,0.77385]
[1778544032450,50.35,81717.48,0.0,-0.99601,0.0,0.77278]
[1778544036479,50.35,81715.36,0.0,-0.99601,0.0,0.77144]
[1778544037486,50.35,81694.68,0.0,-0.99609,0.0,0.75847]
[1778544038493,50.35,81694.8,0.0,-0.99609,0.0,0.75855]
[1778544040602,50.35,81693.54,0.0,-0.99609,0.0,0.75776]
[1778544040809,50.35,81693.54,0.0,-0.99609,0.0,0.75776]
[1778544040821,50.35,81694.78,0.0,-0.99609,0.0,0.75854]
[1778544041260,50.35,81694.78,0.0,-0.99609,0.0,0.75854]
[1778544041308,50.35,81694.78,0.0,-0.99609,0.0,0.75854]
[1778544042526,50.35,81689.48,0.0,-0.99611,0.0,0.75524]
[1778544043533,50.35,81686.45,0.0,-0.99612,0.0,0.75336]
[1778544044298,50.35,81686.45,0.0,-0.99612,0.0,0.75336]
[1778544044308,50.35,81686.45,0.0,-0.99612,0.0,0.75336]
[1778544045547,50.35,81681.7,0.0,-0.99613,0.0,0.75043]
[1778544046634,50.35,81681.7,0.0,-0.99613,0.0,0.75043]
[1778544046808,50.35,81681.7,0.0,-0.99613,0.0,0.75043]
[1778544046910,50.35,81680.53,0.0,-0.99614,0.0,0.74971]
[1778544047559,50.35,81680.53,0.0,-0.99614,0.0,0.74971]
[1778544047808,50.35,81680.53,0.0,-0.99614,0.0,0.74971]
[1778544052600,50.35,81674.24,0.0,-0.99616,0.0,0.74584]
[1778544053838,50.35,81674.24,0.0,-0.99616,0.0,0.74584]
[1778544054059,50.35,81674.24,0.0,-0.99616,0.0,0.74584]
[1778544053874,50.35,81671.82,0.0,-0.99617,0.0,0.74435]
[1778544054614,50.35,81670.59,0.0,-0.99617,0.0,0.7436]
[1778544055621,50.35,81664.67,0.0,-0.99619,0.0,0.73998]
[1778544056628,50.35,81660.6,0.0,-0.99621,0.0,0.7375]
[1778544057415,50.35,81660.6,0.0,-0.99621,0.0,0.7375]
[1778544057558,50.35,81660.6,0.0,-0.99621,0.0,0.7375]
[1778544057635,50.35,81660.45,0.0,-0.99621,0.0,0.73741]
[1778544058390,50.35,81660.45,0.0,-0.99621,0.0,0.73741]
[1778544058558,50.35,81660.45,0.0,-0.99621,0.0,0.73741]
[1778544062670,50.35,81655.21,0.0,-0.99623,0.0,0.73423]
[1778544064684,50.35,81652.37,0.0,-0.99623,0.0,0.73251]
[1778544065498,50.35,81652.37,0.0,-0.99623,0.0,0.73251]
[1778544065557,50.35,81652.37,0.0,-0.99623,0.0,0.73251]
[1778544065691,50.35,81650.22,0.0,-0.99624,0.0,0.73121]
[1778544066804,50.35,81650.22,0.0,-0.99624,0.0,0.73121]
[1778544067845,50.35,81649.92,0.0,-0.99624,0.0,0.73103]
[1778544067904,50.35,81644.51,0.0,-0.99626,0.0,0.72777]
[1778544068712,50.35,81637.78,0.0,-0.99628,0.0,0.72374]
[1778544069719,50.35,81635.55,0.0,-0.99629,0.0,0.7224]
[1778544071870,50.35,81636.15,0.0,-0.99629,0.0,0.72276]
[1778544072057,50.35,81636.15,0.0,-0.99629,0.0,0.72276]
[1778544072740,50.35,81639.33,0.0,-0.99628,0.0,0.72467]
[1778544073750,50.35,81655.23,0.0,-0.99623,0.0,0.73424]
[1778544074756,50.35,81666.03,0.0,-0.99619,0.0,0.74081]
[1778544075763,50.35,81668.68,0.0,-0.99618,0.0,0.74243]
[1778544076773,50.35,81677.58,0.0,-0.99615,0.0,0.74789]
[1778544077780,50.35,81673.17,0.0,-0.99616,0.0,0.74518]
[1778544078787,50.35,81670.45,0.0,-0.99617,0.0,0.74351]
[1778544080728,50.35,81669.28,0.0,-0.99618,0.0,0.7428]
[1778544080808,50.35,81669.28,0.0,-0.99618,0.0,0.7428]
[1778544084334,50.35,81669.62,0.0,-0.99618,0.0,0.743]
[1778544084559,50.35,81669.62,0.0,-0.99618,0.0,0.743]
[1778544084829,50.35,81668.96,0.0,-0.99618,0.0,0.7426]
[1778544085214,50.35,81668.96,0.0,-0.99618,0.0,0.7426]
[1778544085309,50.35,81668.96,0.0,-0.99618,0.0,0.7426]
[1778544091878,50.35,81667.9,0.0,-0.99619,0.0,0.74104]
[1778544095906,50.35,81669.91,0.0,-0.99618,0.0,0.74227]
[1778544096914,50.35,81678.35,0.0,-0.99615,0.0,0.74745]
[1778544097313,50.35,81678.35,0.0,-0.99615,0.0,0.74745]
[1778544097559,50.35,81678.35,0.0,-0.99615,0.0,0.74745]
[1778544098059,50.35,81678.35,0.0,-0.99615,0.0,0.74745]
[1778544097920,50.35,81681.02,0.0,-0.99614,0.0,0.74909]
[1778544098927,50.35,81681.58,0.0,-0.99614,0.0,0.74944]
[1778544100212,50.35,81683.42,0.0,-0.99613,0.0,0.75057]
[1778544100307,50.35,81683.42,0.0,-0.99613,0.0,0.75057]
[1778544104417,50.35,81681.98,0.0,-0.99614,0.0,0.74968]
[1778544104558,50.35,81681.98,0.0,-0.99614,0.0,0.74968]
[1778544104970,50.35,81682.02,0.0,-0.99614,0.0,0.74971]
[1778544106491,50.35,81680.67,0.0,-0.99614,0.0,0.74888]
[1778544106557,50.35,81680.67,0.0,-0.99614,0.0,0.74888]
[1778544110021,50.35,81679.85,0.0,-0.99614,0.0,0.74837]
[1778544110059,50.35,81679.85,0.0,-0.99614,0.0,0.74837]
[1778544110052,50.35,81676.11,0.0,-0.99616,0.0,0.74607]
[1778544111012,50.35,81679.69,0.0,-0.99615,0.0,0.74827]
[1778544111892,50.35,81679.69,0.0,-0.99615,0.0,0.74827]
[1778544112059,50.35,81679.69,0.0,-0.99615,0.0,0.74827]
[1778544112020,50.35,81680.07,0.0,-0.99614,0.0,0.74851]
[1778544117054,50.35,81684.47,0.0,-0.99613,0.0,0.75122]
[1778544117626,50.35,81684.47,0.0,-0.99613,0.0,0.75122]
[1778544117811,50.35,81684.47,0.0,-0.99613,0.0,0.75122]
[1778544118061,50.35,81691.13,0.0,-0.99611,0.0,0.75534]
[1778544120075,50.35,81692.44,0.0,-0.9961,0.0,0.75616]
[1778544120484,50.35,81692.44,0.0,-0.9961,0.0,0.75616]
[1778544120557,50.35,81692.44,0.0,-0.9961,0.0,0.75616]
[1778544122380,50.35,81693.4,0.0,-0.9961,0.0,0.75675]
[1778544122558,50.35,81693.4,0.0,-0.9961,0.0,0.75675]
[1778544123096,50.35,81692.81,0.0,-0.9961,0.0,0.75639]
[1778544128131,50.35,81689.17,0.0,-0.99611,0.0,0.75413]
[1778544128427,50.35,81689.17,0.0,-0.99611,0.0,0.75413]
[1778544128569,50.35,81689.17,0.0,-0.99611,0.0,0.75413]
[1778544133301,50.35,81690.99,0.0,-0.99611,0.0,0.75526]
[1778544133307,50.35,81690.99,0.0,-0.99611,0.0,0.75526]
[1778544133775,50.35,81690.99,0.0,-0.99611,0.0,0.75526]
[1778544133809,50.35,81690.99,0.0,-0.99611,0.0,0.75526]
[1778544133876,50.35,81691.31,0.0,-0.9961,0.0,0.75546]
[1778544137022,50.35,81690.99,0.0,-0.99611,0.0,0.75526]
[1778544137059,50.35,81690.99,0.0,-0.99611,0.0,0.75526]
[1778544141248,50.35,81692.87,0.0,-0.9961,0.0,0.75642]
[1778544141308,50.35,81692.87,0.0,-0.9961,0.0,0.75642]
[1778544143136,50.35,81691.72,0.0,-0.9961,0.0,0.75571]
[1778544143308,50.35,81692.02,0.0,-0.9961,0.0,0.7559]
[1778544143409,50.35,81691.84,0.0,-0.9961,0.0,0.75579]
[1778544145986,50.35,81691.26,0.0,-0.9961,0.0,0.75543]
[1778544146061,50.35,81691.26,0.0,-0.9961,0.0,0.75543]
[1778544148479,50.35,81692.47,0.0,-0.9961,0.0,0.75618]
[1778544148558,50.35,81692.47,0.0,-0.9961,0.0,0.75618]
[1778544148659,50.35,81695.45,0.0,-0.99609,0.0,0.75803]
[1778544149493,50.35,81695.45,0.0,-0.99609,0.0,0.75803]
[1778544149559,50.35,81695.45,0.0,-0.99609,0.0,0.75803]
[1778544149592,50.35,81698.27,0.0,-0.99608,0.0,0.75979]
[1778544151298,50.35,81700.7,0.0,-0.99608,0.0,0.76038]
[1778544154319,50.35,81707.18,0.0,-0.99605,0.0,0.76443]
[1778544155326,50.35,81711.45,0.0,-0.99604,0.0,0.76711]
[1778544156333,50.35,81723.61,0.0,-0.99599,0.0,0.77479]
[1778544157340,50.35,81728.44,0.0,-0.99598,0.0,0.77786]
[1778544162060,50.35,81728.61,0.0,-0.99598,0.0,0.77797]
[1778544162375,50.35,81735.66,0.0,-0.99595,0.0,0.78246]
[1778544164389,50.35,81741.96,0.0,-0.99593,0.0,0.7865]
[1778544166403,50.35,81744.87,0.0,-0.99592,0.0,0.78837]
[1778544168417,50.35,81741.17,0.0,-0.99593,0.0,0.78599]
[1778544169424,50.35,81736.8,0.0,-0.99595,0.0,0.78319]
[1778544172093,50.35,81734.64,0.0,-0.99595,0.0,0.78181]
[1778544172307,50.35,81735.59,0.0,-0.99595,0.0,0.78242]
[1778544173105,50.35,81735.59,0.0,-0.99595,0.0,0.78242]
[1778544173161,50.35,81736.64,0.0,-0.99595,0.0,0.78309]
[1778544173308,50.35,81736.64,0.0,-0.99595,0.0,0.78309]
[1778544176473,50.35,81739.53,0.0,-0.99594,0.0,0.78494]
[1778544177480,50.35,81743.0,0.0,-0.99592,0.0,0.78717]
[1778544181514,50.35,81751.01,0.0,-0.99589,0.0,0.79233]
[1778544182521,50.35,81752.87,0.0,-0.99589,0.0,0.79353]
[1778544184059,50.35,81752.87,0.0,-0.99589,0.0,0.79353]
[1778544184076,50.35,81760.96,0.0,-0.99586,0.0,0.79878]
[1778544185542,50.35,81765.74,0.0,-0.99584,0.0,0.8019]
[1778544186549,50.35,81773.25,0.0,-0.99581,0.0,0.80682]
[1778544187556,50.35,81769.8,0.0,-0.99582,0.0,0.80455]
[1778544190577,50.35,81766.76,0.0,-0.99584,0.0,0.80257]
[1778544192487,50.35,81766.12,0.0,-0.99584,0.0,0.80215]
[1778544192559,50.35,81766.12,0.0,-0.99584,0.0,0.80215]
[1778544192907,50.35,81766.12,0.0,-0.99584,0.0,0.80215]
[1778544193057,50.35,81766.12,0.0,-0.99584,0.0,0.80215]
[1778544193159,50.35,81766.06,0.0,-0.99584,0.0,0.80211]
[1778544195612,50.35,81762.17,0.0,-0.99585,0.0,0.79957]
[1778544198980,50.35,81758.25,0.0,-0.99587,0.0,0.79702]
[1778544199640,50.35,81754.06,0.0,-0.99588,0.0,0.79431]
[1778544203240,50.35,81753.76,0.0,-0.99588,0.0,0.79411]
[1778544203308,50.35,81753.76,0.0,-0.99588,0.0,0.79411]
[1778544209710,50.35,81751.89,0.0,-0.99589,0.0,0.7929]
[1778544212731,50.35,81747.41,0.0,-0.99591,0.0,0.78906]
[1778544215066,50.35,81746.42,0.0,-0.99592,0.0,0.78842]
[1778544215308,50.35,81746.23,0.0,-0.99592,0.0,0.7883]
[1778544215500,50.35,81746.23,0.0,-0.99592,0.0,0.7883]
[1778544215558,50.35,81746.23,0.0,-0.99592,0.0,0.7883]
[1778544215752,50.35,81746.24,0.0,-0.99592,0.0,0.7883]
[1778544220789,50.35,81746.23,0.0,-0.99592,0.0,0.7883]
[1778544222392,50.35,81745.32,0.0,-0.99592,0.0,0.78771]
[1778544222569,50.35,81745.32,0.0,-0.99592,0.0,0.78771]
[1778544222803,50.35,81741.37,0.0,-0.99593,0.0,0.78517]
[1778544226769,50.35,81743.36,0.0,-0.99593,0.0,0.78645]
[1778544226808,50.35,81743.36,0.0,-0.99593,0.0,0.78645]
[1778544227305,50.35,81742.25,0.0,-0.99593,0.0,0.78574]
[1778544227567,50.35,81742.25,0.0,-0.99593,0.0,0.78574]
[1778544227838,50.35,81742.55,0.0,-0.99593,0.0,0.78593]
[1778544232873,50.35,81742.3,0.0,-0.99593,0.0,0.78577]
[1778544238202,50.35,81740.89,0.0,-0.99594,0.0,0.78487]
[1778544238310,50.35,81741.18,0.0,-0.99594,0.0,0.78505]
[1778544243950,50.35,81741.23,0.0,-0.99593,0.0,0.78508]
[1778544249992,50.35,81741.52,0.0,-0.99593,0.0,0.78527]
[1778544255027,50.35,81741.32,0.0,-0.99593,0.0,0.78514]
[1778544260062,50.35,81739.19,0.0,-0.99594,0.0,0.78378]
[1778544264151,50.35,81738.14,0.0,-0.99595,0.0,0.7831]
[1778544264307,50.35,81737.3,0.0,-0.99595,0.0,0.78257]
[1778544264423,50.35,81737.3,0.0,-0.99595,0.0,0.78257]
[1778544264560,50.35,81737.3,0.0,-0.99595,0.0,0.78257]
[1778544265099,50.35,81738.49,0.0,-0.99594,0.0,0.78333]
[1778544268120,50.35,81732.67,0.0,-0.99597,0.0,0.77961]
[1778544270019,50.35,81729.9,0.0,-0.99598,0.0,0.77785]
[1778544270062,50.35,81729.9,0.0,-0.99598,0.0,0.77785]
[1778544270134,50.35,81726.24,0.0,-0.99599,0.0,0.77552]
[1778544275169,50.35,81721.76,0.0,-0.99601,0.0,0.77174]
[1778544277218,50.35,81720.28,0.0,-0.99602,0.0,0.77081]
[1778544277307,50.35,81719.85,0.0,-0.99602,0.0,0.77054]
[1778544277332,50.35,81719.85,0.0,-0.99602,0.0,0.77054]
[1778544277559,50.35,81719.85,0.0,-0.99602,0.0,0.77054]
[1778544278190,50.35,81719.78,0.0,-0.99602,0.0,0.77049]
[1778544283225,50.35,81722.34,0.0,-0.99601,0.0,0.77211]
[1778544286246,50.35,81714.2,0.0,-0.99604,0.0,0.76698]
[1778544287253,50.35,81713.47,0.0,-0.99604,0.0,0.76652]
[1778544287899,50.35,81713.47,0.0,-0.99604,0.0,0.76652]
[1778544288062,50.35,81713.47,0.0,-0.99604,0.0,0.76652]
[1778544293295,50.35,81713.67,0.0,-0.99604,0.0,0.76664]
[1778544294728,50.35,81713.92,0.0,-0.99604,0.0,0.7668]
[1778544294808,50.35,81713.92,0.0,-0.99604,0.0,0.7668]
[1778544294830,50.35,81713.92,0.0,-0.99604,0.0,0.7668]
[1778544295068,50.35,81713.92,0.0,-0.99604,0.0,0.7668]
[1778544295309,50.35,81713.83,0.0,-0.99604,0.0,0.76674]
[1778544300344,50.35,81714.23,0.0,-0.99604,0.0,0.767]
[1778544305469,50.35,81711.85,0.0,-0.99605,0.0,0.7655]
[1778544305561,50.35,81711.85,0.0,-0.99605,0.0,0.7655]
[1778544308400,50.35,81714.73,0.0,-0.99604,0.0,0.76731]
[1778544311421,50.35,81711.65,0.0,-0.99605,0.0,0.76537]
[1778544313438,50.35,81706.82,0.0,-0.99606,0.0,0.76235]
[1778544314445,50.35,81700.39,0.0,-0.99609,0.0,0.75833]
[1778544316283,50.35,81700.39,0.0,-0.99609,0.0,0.75833]
[1778544316308,50.35,81700.39,0.0,-0.99609,0.0,0.75833]
[1778544316652,50.35,81700.69,0.0,-0.99609,0.0,0.75852]
[1778544316810,50.35,81700.69,0.0,-0.99609,0.0,0.75852]
[1778544316911,50.35,81700.53,0.0,-0.99609,0.0,0.75842]
[1778544322506,50.35,81699.61,0.0,-0.99609,0.0,0.75785]
[1778544323734,50.35,81699.61,0.0,-0.99609,0.0,0.75785]
[1778544323814,50.35,81699.61,0.0,-0.99609,0.0,0.75785]
[1778544329916,50.35,81696.46,0.0,-0.9961,0.0,0.75589]
[1778544330058,50.35,81696.46,0.0,-0.9961,0.0,0.75589]
[1778544330147,50.35,81696.46,0.0,-0.9961,0.0,0.75589]
[1778544330309,50.35,81696.46,0.0,-0.9961,0.0,0.75589]
[1778544330365,50.35,81696.38,0.0,-0.9961,0.0,0.75584]
[1778544333790,50.35,81693.88,0.0,-0.99611,0.0,0.75337]
[1778544333808,50.35,81693.88,0.0,-0.99611,0.0,0.75337]
[1778544339241,50.35,81693.52,0.0,-0.99612,0.0,0.75314]
[1778544339308,50.35,81693.52,0.0,-0.99612,0.0,0.75314]
[1778544339697,50.35,81695.16,0.0,-0.99611,0.0,0.75416]
[1778544339809,50.35,81695.16,0.0,-0.99611,0.0,0.75416]
[1778544339865,50.35,81694.55,0.0,-0.99611,0.0,0.75378]
[1778544344900,50.35,81696.04,0.0,-0.99611,0.0,0.75471]
[1778544349935,50.35,81694.9,0.0,-0.99611,0.0,0.754]
[1778544351945,50.35,81694.9,0.0,-0.99611,0.0,0.754]
[1778544352058,50.35,81694.9,0.0,-0.99611,0.0,0.754]
[1778544358216,50.35,81694.36,0.0,-0.99611,0.0,0.75366]
[1778544358644,50.35,81694.36,0.0,-0.99611,0.0,0.75366]
[1778544358758,50.35,81694.36,0.0,-0.99611,0.0,0.75366]
[1778544358811,50.35,81694.36,0.0,-0.99611,0.0,0.75366]
[1778544359222,50.35,81694.41,0.0,-0.99611,0.0,0.7537]
[1778544364257,50.35,81694.52,0.0,-0.99611,0.0,0.75376]
[1778544368285,50.35,81684.59,0.0,-0.99615,0.0,0.74763]
[1778544369293,50.35,81679.19,0.0,-0.99617,0.0,0.74431]
[1778544370427,50.35,81679.19,0.0,-0.99617,0.0,0.74431]
[1778544370557,50.35,81677.17,0.0,-0.99617,0.0,0.74308]
[1778544370831,50.35,81677.17,0.0,-0.99617,0.0,0.74308]
[1778544371059,50.35,81677.17,0.0,-0.99617,0.0,0.74308]
[1778544371307,50.35,81676.97,0.0,-0.99617,0.0,0.74295]
[1778544376342,50.35,81676.97,0.0,-0.99617,0.0,0.74295]
[1778544379364,50.35,81674.04,0.0,-0.99618,0.0,0.74116]
[1778544382701,50.35,81671.93,0.0,-0.99619,0.0,0.73987]
[1778544382809,50.35,81671.93,0.0,-0.99619,0.0,0.73987]
[1778544387475,50.35,81672.48,0.0,-0.99619,0.0,0.74021]
[1778544387557,50.35,81672.48,0.0,-0.99619,0.0,0.74021]
[1778544387821,50.35,81672.48,0.0,-0.99619,0.0,0.74021]
[1778544388061,50.35,81672.48,0.0,-0.99619,0.0,0.74021]
[1778544388427,50.35,81672.39,0.0,-0.99619,0.0,0.74015]
[1778544393462,50.35,81669.95,0.0,-0.9962,0.0,0.73776]
[1778544397397,50.35,81671.98,0.0,-0.99619,0.0,0.739]
[1778544397558,50.35,81671.2,0.0,-0.9962,0.0,0.73852]
[1778544403533,50.35,81669.33,0.0,-0.9962,0.0,0.73738]
[1778544405585,50.35,81668.93,0.0,-0.99621,0.0,0.73714]
[1778544405787,50.35,81668.93,0.0,-0.99621,0.0,0.73714]
[1778544405810,50.35,81668.93,0.0,-0.99621,0.0,0.73714]
[1778544405888,50.35,81668.79,0.0,-0.99621,0.0,0.73706]
[1778544411588,50.35,81668.92,0.0,-0.99621,0.0,0.73713]
[1778544412595,50.35,81666.01,0.0,-0.99622,0.0,0.73537]
[1778544413602,50.35,81659.32,0.0,-0.99624,0.0,0.73132]
[1778544415106,50.35,81659.32,0.0,-0.99624,0.0,0.73132]
[1778544415313,50.35,81659.32,0.0,-0.99624,0.0,0.73132]
[1778544415642,50.35,81658.62,0.0,-0.99624,0.0,0.73089]
[1778544415808,50.35,81658.62,0.0,-0.99624,0.0,0.73089]
[1778544415878,50.35,81658.33,0.0,-0.99624,0.0,0.73072]
[1778544420709,50.35,81659.43,0.0,-0.99624,0.0,0.73138]
[1778544420809,50.35,81659.43,0.0,-0.99624,0.0,0.73138]
[1778544426694,50.35,81658.41,0.0,-0.99624,0.0,0.73077]
[1778544431729,50.35,81660.48,0.0,-0.99623,0.0,0.73202]
[1778544436764,50.35,81659.9,0.0,-0.99624,0.0,0.73167]
[1778544440170,50.35,81659.97,0.0,-0.99624,0.0,0.73171]
[1778544440308,50.35,81659.97,0.0,-0.99624,0.0,0.73171]
[1778544440642,50.35,81660.04,0.0,-0.99624,0.0,0.73175]
[1778544440811,50.35,81660.04,0.0,-0.99624,0.0,0.73175]
[1778544440912,50.35,81660.59,0.0,-0.99623,0.0,0.73208]
[1778544444820,50.35,81664.46,0.0,-0.99622,0.0,0.73443]
[1778544446265,50.35,81664.46,0.0,-0.99622,0.0,0.73443]
[1778544446308,50.35,81664.46,0.0,-0.99622,0.0,0.73443]
[1778544446366,50.35,81661.68,0.0,-0.99623,0.0,0.73274]
[1778544447841,50.35,81653.32,0.0,-0.99626,0.0,0.7277]
[1778544449287,50.35,81653.32,0.0,-0.99626,0.0,0.7277]
[1778544449309,50.35,81653.32,0.0,-0.99626,0.0,0.7277]
[1778544449388,50.35,81654.36,0.0,-0.99626,0.0,0.72832]
[1778544454891,50.35,81653.28,0.0,-0.99626,0.0,0.72678]
[1778544459926,50.35,81653.23,0.0,-0.99626,0.0,0.72675]
[1778544464049,50.35,81653.81,0.0,-0.99626,0.0,0.7271]
[1778544464063,50.35,81653.81,0.0,-0.99626,0.0,0.7271]
[1778544464151,50.35,81649.64,0.0,-0.99628,0.0,0.72459]
[1778544465968,50.35,81645.71,0.0,-0.99629,0.0,0.72224]
[1778544466975,50.35,81632.56,0.0,-0.99633,0.0,0.71442]
[1778544467982,50.35,81630.97,0.0,-0.99634,0.0,0.71347]
[1778544469718,50.35,81630.69,0.0,-0.99634,0.0,0.71331]
[1778544469808,50.35,81630.69,0.0,-0.99634,0.0,0.71331]
[1778544470310,50.35,81630.69,0.0,-0.99634,0.0,0.71331]
[1778544470411,50.35,81630.78,0.0,-0.99634,0.0,0.71336]
[1778544470557,50.35,81630.78,0.0,-0.99634,0.0,0.71336]
[1778544471021,50.35,81635.56,0.0,-0.99632,0.0,0.71619]
[1778544476058,50.35,81636.29,0.0,-0.99632,0.0,0.71663]
[1778544478072,50.35,81640.5,0.0,-0.99631,0.0,0.71913]
[1778544479361,50.35,81640.5,0.0,-0.99631,0.0,0.71913]
[1778544479388,50.35,81648.59,0.0,-0.99628,0.0,0.72396]
[1778544479558,50.35,81648.59,0.0,-0.99628,0.0,0.72396]
[1778544482100,50.35,81652.03,0.0,-0.99627,0.0,0.72603]
[1778544483782,50.35,81652.74,0.0,-0.99627,0.0,0.72645]
[1778544483809,50.35,81652.74,0.0,-0.99627,0.0,0.72645]
[1778544484530,50.35,81652.74,0.0,-0.99627,0.0,0.72645]
[1778544484114,50.35,81652.47,0.0,-0.99627,0.0,0.72629]
[1778544484573,50.35,81652.47,0.0,-0.99627,0.0,0.72629]
[1778544488142,50.35,81648.92,0.0,-0.99628,0.0,0.72416]
[1778544489829,50.35,81648.36,0.0,-0.99628,0.0,0.72383]
[1778544490059,50.35,81648.36,0.0,-0.99628,0.0,0.72383]
[1778544490818,50.35,81647.82,0.0,-0.99628,0.0,0.7235]
[1778544491058,50.35,81647.82,0.0,-0.99628,0.0,0.7235]
[1778544491163,50.35,81647.87,0.0,-0.99628,0.0,0.72353]
[1778544496198,50.35,81648.33,0.0,-0.99628,0.0,0.72381]
[1778544499479,50.35,81649.18,0.0,-0.99628,0.0,0.72432]
[1778544499557,50.35,81649.18,0.0,-0.99628,0.0,0.72432]
[1778544499516,50.35,81653.57,0.0,-0.99626,0.0,0.72695]
[1778544500226,50.35,81657.5,0.0,-0.99625,0.0,0.72932]
[1778544502241,50.35,81659.11,0.0,-0.99624,0.0,0.73029]
[1778544504205,50.35,81661.51,0.0,-0.99624,0.0,0.73174]
[1778544504309,50.35,81661.51,0.0,-0.99624,0.0,0.73174]
[1778544504410,50.35,81664.32,0.0,-0.99623,0.0,0.73344]
[1778544504997,50.35,81664.32,0.0,-0.99623,0.0,0.73344]
[1778544505058,50.35,81664.32,0.0,-0.99623,0.0,0.73344]
[1778544505262,50.35,81664.54,0.0,-0.99622,0.0,0.73357]
[1778544510297,50.35,81665.99,0.0,-0.99622,0.0,0.73445]
[1778544513367,50.35,81665.52,0.0,-0.99623,0.0,0.73326]
[1778544513557,50.35,81665.52,0.0,-0.99623,0.0,0.73326]
[1778544519360,50.35,81664.61,0.0,-0.99623,0.0,0.73271]
[1778544523175,50.35,81664.32,0.0,-0.99623,0.0,0.73254]
[1778544523308,50.35,81664.32,0.0,-0.99623,0.0,0.73254]
[1778544523844,50.35,81664.76,0.0,-0.99623,0.0,0.7328]
[1778544524060,50.35,81664.76,0.0,-0.99623,0.0,0.7328]
[1778544524396,50.35,81664.27,0.0,-0.99623,0.0,0.73251]
[1778544529432,50.35,81664.38,0.0,-0.99623,0.0,0.73257]
[1778544534467,50.35,81664.58,0.0,-0.99623,0.0,0.73269]
[1778544535474,50.35,81672.37,0.0,-0.9962,0.0,0.73742]
[1778544535853,50.35,81672.37,0.0,-0.9962,0.0,0.73742]
[1778544536057,50.35,81672.37,0.0,-0.9962,0.0,0.73742]
[1778544536481,50.35,81677.62,0.0,-0.99618,0.0,0.74062]
[1778544540218,50.35,81675.11,0.0,-0.99619,0.0,0.73909]
[1778544540307,50.35,81675.11,0.0,-0.99619,0.0,0.73909]
[1778544540401,50.35,81675.11,0.0,-0.99619,0.0,0.73909]
[1778544540557,50.35,81675.11,0.0,-0.99619,0.0,0.73909]
[1778544540509,50.35,81675.49,0.0,-0.99619,0.0,0.73932]
[1778544544537,50.35,81671.12,0.0,-0.99621,0.0,0.73666]
[1778544545520,50.35,81671.12,0.0,-0.99621,0.0,0.73666]
[1778544545557,50.35,81671.12,0.0,-0.99621,0.0,0.73666]
[1778544550580,50.35,81672.01,0.0,-0.9962,0.0,0.7372]
[1778544553601,50.35,81671.64,0.0,-0.99621,0.0,0.73698]
[1778544553932,50.35,81671.64,0.0,-0.99621,0.0,0.73698]
[1778544554058,50.35,81671.64,0.0,-0.99621,0.0,0.73698]
[1778544554608,50.35,81667.76,0.0,-0.99622,0.0,0.73462]
[1778544555096,50.35,81667.76,0.0,-0.99622,0.0,0.73462]
[1778544555309,50.35,81667.76,0.0,-0.99622,0.0,0.73462]
[1778544555615,50.35,81665.69,0.0,-0.99623,0.0,0.73337]
[1778544557252,50.35,81665.69,0.0,-0.99623,0.0,0.73337]
[1778544557307,50.35,81665.69,0.0,-0.99623,0.0,0.73337]
[1778544562664,50.35,81664.41,0.0,-0.99623,0.0,0.73259]
[1778544564678,50.35,81668.39,0.0,-0.99622,0.0,0.735]
[1778544566252,50.35,81668.39,0.0,-0.99622,0.0,0.735]
[1778544566308,50.35,81668.39,0.0,-0.99622,0.0,0.735]
[1778544566315,50.35,81672.93,0.0,-0.9962,0.0,0.73776]
[1778544567375,50.35,81672.93,0.0,-0.9962,0.0,0.73776]
[1778544567558,50.35,81672.93,0.0,-0.9962,0.0,0.73776]
[1778544567597,50.35,81674.05,0.0,-0.9962,0.0,0.73844]
[1778544571159,50.35,81674.19,0.0,-0.9962,0.0,0.73853]
[1778544571312,50.35,81674.19,0.0,-0.9962,0.0,0.73853]
[1778544576607,50.35,81675.56,0.0,-0.9962,0.0,0.73846]
[1778544576810,50.35,81673.38,0.0,-0.9962,0.0,0.73713]
[1778544577737,50.35,81671.83,0.0,-0.99621,0.0,0.73619]
[1778544577815,50.35,81671.83,0.0,-0.99621,0.0,0.73619]
[1778544577838,50.35,81667.14,0.0,-0.99623,0.0,0.73334]
[1778544581312,50.35,81667.1,0.0,-0.99623,0.0,0.73332]
[1778544581558,50.35,81667.1,0.0,-0.99623,0.0,0.73332]
[1778544586833,50.35,81666.1,0.0,-0.99623,0.0,0.73271]
[1778544588585,50.35,81666.1,0.0,-0.99623,0.0,0.73271]
[1778544588590,50.35,81673.18,0.0,-0.9962,0.0,0.73701]
[1778544588808,50.35,81673.18,0.0,-0.9962,0.0,0.73701]
[1778544589986,50.35,81672.42,0.0,-0.99621,0.0,0.73655]
[1778544590058,50.35,81672.42,0.0,-0.99621,0.0,0.73655]
[1778544590087,50.35,81673.54,0.0,-0.9962,0.0,0.73723]
[1778544595896,50.35,81672.1,0.0,-0.99621,0.0,0.73635]
[1778544596836,50.35,81672.1,0.0,-0.99621,0.0,0.73635]
[1778544597060,50.35,81672.1,0.0,-0.99621,0.0,0.73635]
[1778544601264,50.35,81672.85,0.0,-0.99621,0.0,0.73681]
[1778544601308,50.35,81672.85,0.0,-0.99621,0.0,0.73681]
[1778544601319,50.35,81673.61,0.0,-0.9962,0.0,0.73727]
[1778544606973,50.35,81672.81,0.0,-0.99621,0.0,0.73678]
[1778544612063,50.35,81671.97,0.0,-0.99621,0.0,0.73627]
[1778544619058,50.35,81671.25,0.0,-0.99621,0.0,0.73584]
[1778544619766,50.35,81671.25,0.0,-0.99621,0.0,0.73584]
[1778544619807,50.35,81671.25,0.0,-0.99621,0.0,0.73584]
[1778544620361,50.35,81671.25,0.0,-0.99621,0.0,0.73584]
[1778544620562,50.35,81671.25,0.0,-0.99621,0.0,0.73584]
[1778544620663,50.35,81665.98,0.0,-0.99623,0.0,0.73264]
[1778544626107,50.35,81664.14,0.0,-0.99624,0.0,0.73153]
[1778544631287,50.35,81664.19,0.0,-0.99624,0.0,0.73156]
[1778544631309,50.35,81664.19,0.0,-0.99624,0.0,0.73156]
[1778544631331,50.35,81664.2,0.0,-0.99624,0.0,0.73066]
[1778544632073,50.35,81664.2,0.0,-0.99624,0.0,0.73066]
[1778544632308,50.35,81664.2,0.0,-0.99624,0.0,0.73066]
[1778544638191,50.35,81662.37,0.0,-0.99625,0.0,0.72956]
[1778544642222,50.35,81659.29,0.0,-0.99626,0.0,0.7277]
[1778544643229,50.35,81654.45,0.0,-0.99627,0.0,0.72479]
[1778544644236,50.35,81650.17,0.0,-0.99629,0.0,0.72223]
[1778544644966,50.35,81650.17,0.0,-0.99629,0.0,0.72223]
[1778544645063,50.35,81650.17,0.0,-0.99629,0.0,0.72223]
[1778544645243,50.35,81650.18,0.0,-0.99629,0.0,0.72224]
[1778544647258,50.35,81647.62,0.0,-0.9963,0.0,0.72071]
[1778544648633,50.35,81647.62,0.0,-0.9963,0.0,0.72071]
[1778544648807,50.35,81646.2,0.0,-0.9963,0.0,0.71986]
[1778544652413,50.35,81648.12,0.0,-0.99629,0.0,0.72101]
[1778544652557,50.35,81648.12,0.0,-0.99629,0.0,0.72101]
[1778544652577,50.35,81646.63,0.0,-0.9963,0.0,0.72012]
[1778544653155,50.35,81646.63,0.0,-0.9963,0.0,0.72012]
[1778544653310,50.35,81646.63,0.0,-0.9963,0.0,0.72012]
[1778544655322,50.35,81651.44,0.0,-0.99628,0.0,0.72299]
[1778544656363,50.35,81651.44,0.0,-0.99628,0.0,0.72299]
[1778544656557,50.35,81651.44,0.0,-0.99628,0.0,0.72299]
[1778544656658,50.35,81654.83,0.0,-0.99627,0.0,0.72502]
[1778544657442,50.35,81654.83,0.0,-0.99627,0.0,0.72502]
[1778544657559,50.35,81654.83,0.0,-0.99627,0.0,0.72502]
[1778544661595,50.35,81656.27,0.0,-0.99627,0.0,0.72589]
[1778544661645,50.35,81654.36,0.0,-0.99627,0.0,0.72474]
[1778544661808,50.35,81654.36,0.0,-0.99627,0.0,0.72474]
[1778544662371,50.35,81649.45,0.0,-0.99629,0.0,0.7218]
[1778544663249,50.35,81649.45,0.0,-0.99629,0.0,0.7218]
[1778544663308,50.35,81649.45,0.0,-0.99629,0.0,0.7218]
[1778544663378,50.35,81647.07,0.0,-0.9963,0.0,0.72038]
[1778544667952,50.35,81646.84,0.0,-0.9963,0.0,0.72024]
[1778544668061,50.35,81646.84,0.0,-0.9963,0.0,0.72024]
[1778544672441,50.35,81650.83,0.0,-0.99629,0.0,0.72263]
[1778544673060,50.35,81650.83,0.0,-0.99629,0.0,0.72263]
[1778544673308,50.35,81650.83,0.0,-0.99629,0.0,0.72263]
[1778544673448,50.35,81652.04,0.0,-0.99628,0.0,0.72335]
[1778544673864,50.35,81652.04,0.0,-0.99628,0.0,0.72335]
[1778544674059,50.35,81652.04,0.0,-0.99628,0.0,0.72335]
[1778544677623,50.35,81654.62,0.0,-0.99627,0.0,0.7249]
[1778544677810,50.35,81653.72,0.0,-0.99628,0.0,0.72436]
[1778544684353,50.35,81653.67,0.0,-0.99628,0.0,0.72433]
[1778544684558,50.35,81653.67,0.0,-0.99628,0.0,0.72433]
[1778544684659,50.35,81654.57,0.0,-0.99627,0.0,0.72487]
[1778544685670,50.35,81654.57,0.0,-0.99627,0.0,0.72487]
[1778544685809,50.35,81653.75,0.0,-0.99628,0.0,0.72438]
[1778544688556,50.35,81659.64,0.0,-0.99626,0.0,0.72791]
[1778544689563,50.35,81667.49,0.0,-0.99623,0.0,0.73265]
[1778544690696,50.35,81667.49,0.0,-0.99623,0.0,0.73265]
[1778544690727,50.35,81668.91,0.0,-0.99622,0.0,0.73351]
[1778544690808,50.35,81668.91,0.0,-0.99622,0.0,0.73351]
[1778544691590,50.35,81668.91,0.0,-0.99622,0.0,0.73351]
[1778544691611,50.35,81668.94,0.0,-0.99623,0.0,0.73263]
[1778544691808,50.35,81668.94,0.0,-0.99623,0.0,0.73263]
[1778544697619,50.35,81667.34,0.0,-0.99623,0.0,0.73166]
[1778544698677,50.35,81667.34,0.0,-0.99623,0.0,0.73166]
[1778544698807,50.35,81667.39,0.0,-0.99623,0.0,0.73169]
[1778544699534,50.35,81667.39,0.0,-0.99623,0.0,0.73169]
[1778544699558,50.35,81667.39,0.0,-0.99623,0.0,0.73169]
[1778544699633,50.35,81667.53,0.0,-0.99623,0.0,0.73177]
[1778544704668,50.35,81667.33,0.0,-0.99623,0.0,0.73165]
[1778544708440,50.35,81667.16,0.0,-0.99623,0.0,0.73155]
[1778544708558,50.35,81667.16,0.0,-0.99623,0.0,0.73155]
[1778544709609,50.35,81667.56,0.0,-0.99623,0.0,0.73179]
[1778544709703,50.35,81667.66,0.0,-0.99623,0.0,0.73185]
[1778544709807,50.35,81667.66,0.0,-0.99623,0.0,0.73185]
[1778544710710,50.35,81666.46,0.0,-0.99624,0.0,0.73113]
[1778544712028,50.35,81665.3,0.0,-0.99624,0.0,0.73043]
[1778544712061,50.35,81665.3,0.0,-0.99624,0.0,0.73043]
[1778544712724,50.35,81660.16,0.0,-0.99626,0.0,0.72733]
[1778544713731,50.35,81657.49,0.0,-0.99627,0.0,0.72572]
[1778544718766,50.35,81657.65,0.0,-0.99627,0.0,0.72582]
[1778544722794,50.35,81659.91,0.0,-0.99626,0.0,0.72718]
[1778544724123,50.35,81659.91,0.0,-0.99626,0.0,0.72718]
[1778544724308,50.35,81659.91,0.0,-0.99626,0.0,0.72718]
[1778544724674,50.35,81659.91,0.0,-0.99626,0.0,0.72718]
[1778544724775,50.35,81662.16,0.0,-0.99625,0.0,0.72853]
[1778544724810,50.35,81662.16,0.0,-0.99625,0.0,0.72853]
[1778544730557,50.35,81662.22,0.0,-0.99625,0.0,0.72857]
[1778544730707,50.35,81662.13,0.0,-0.99625,0.0,0.72851]
[1778544731697,50.35,81662.13,0.0,-0.99625,0.0,0.72851]
[1778544731736,50.35,81657.09,0.0,-0.99627,0.0,0.72548]
[1778544731809,50.35,81657.09,0.0,-0.99627,0.0,0.72548]
[1778544731857,50.35,81655.02,0.0,-0.99628,0.0,0.72424]
[1778544734878,50.35,81652.8,0.0,-0.99628,0.0,0.72291]
[1778544737899,50.35,81643.55,0.0,-0.99631,0.0,0.71739]
[1778544739615,50.35,81643.55,0.0,-0.99631,0.0,0.71739]
[1778544739716,50.35,81637.19,0.0,-0.99634,0.0,0.71362]
[1778544739807,50.35,81637.19,0.0,-0.99634,0.0,0.71362]
[1778544740058,50.35,81637.19,0.0,-0.99634,0.0,0.71362]
[1778544740308,50.35,81637.19,0.0,-0.99634,0.0,0.71362]
[1778544740410,50.35,81637.27,0.0,-0.99634,0.0,0.71367]
[1778544743862,50.35,81637.71,0.0,-0.99633,0.0,0.71393]
[1778544744060,50.35,81637.71,0.0,-0.99633,0.0,0.71393]
[1778544744346,50.35,81637.71,0.0,-0.99633,0.0,0.71393]
[1778544744557,50.35,81637.71,0.0,-0.99633,0.0,0.71393]
[1778544744659,50.35,81636.74,0.0,-0.99634,0.0,0.71335]
[1778544748519,50.35,81637.59,0.0,-0.99633,0.0,0.71386]
[1778544748563,50.35,81637.59,0.0,-0.99633,0.0,0.71386]
[1778544748594,50.35,81634.24,0.0,-0.99635,0.0,0.71188]
[1778544754011,50.35,81633.82,0.0,-0.99635,0.0,0.71075]
[1778544756403,50.35,81634.94,0.0,-0.99635,0.0,0.71141]
[1778544756557,50.35,81634.94,0.0,-0.99635,0.0,0.71141]
[1778544756658,50.35,81631.31,0.0,-0.99636,0.0,0.70927]
[1778544757049,50.35,81613.83,0.0,-0.99642,0.0,0.69903]
[1778544758045,50.35,81600.25,0.0,-0.99646,0.0,0.69117]
[1778544759052,50.35,81596.16,0.0,-0.99647,0.0,0.68882]
[1778544762073,50.35,81600.67,0.0,-0.99646,0.0,0.69141]
[1778544763080,50.35,81603.0,0.0,-0.99645,0.0,0.69276]
[1778544766563,50.35,81603.25,0.0,-0.99645,0.0,0.6929]
[1778544766812,50.35,81603.25,0.0,-0.99645,0.0,0.6929]
[1778544772143,50.35,81603.11,0.0,-0.99645,0.0,0.69282]
[1778544777178,50.35,81603.0,0.0,-0.99645,0.0,0.69276]
[1778544780459,50.35,81603.57,0.0,-0.99645,0.0,0.69309]
[1778544780558,50.35,81603.57,0.0,-0.99645,0.0,0.69309]
[1778544780677,50.35,81603.16,0.0,-0.99645,0.0,0.69285]
[1778544781603,50.35,81603.16,0.0,-0.99645,0.0,0.69285]
[1778544781808,50.35,81603.16,0.0,-0.99645,0.0,0.69285]
[1778544783220,50.35,81600.77,0.0,-0.99646,0.0,0.69147]
[1778544787160,50.35,81601.43,0.0,-0.99646,0.0,0.69185]
[1778544787308,50.35,81601.43,0.0,-0.99646,0.0,0.69185]
[1778544787803,50.35,81601.43,0.0,-0.99646,0.0,0.69185]
[1778544787808,50.35,81601.43,0.0,-0.99646,0.0,0.69185]
[1778544787379,50.35,81601.15,0.0,-0.99646,0.0,0.69169]
[1778544791276,50.35,81604.26,0.0,-0.99645,0.0,0.69349]
[1778544792375,50.35,81604.26,0.0,-0.99645,0.0,0.69349]
[1778544792563,50.35,81604.26,0.0,-0.99645,0.0,0.69349]
[1778544792648,50.35,81608.41,0.0,-0.99643,0.0,0.69589]
[1778544793876,50.35,81608.41,0.0,-0.99643,0.0,0.69589]
[1778544793290,50.35,81614.15,0.0,-0.99642,0.0,0.69922]
[1778544794064,50.35,81614.15,0.0,-0.99642,0.0,0.69922]
[1778544797319,50.35,81617.03,0.0,-0.99641,0.0,0.7009]
[1778544798541,50.35,81617.03,0.0,-0.99641,0.0,0.7009]
[1778544798557,50.35,81617.03,0.0,-0.99641,0.0,0.7009]
[1778544798632,50.35,81610.56,0.0,-0.99643,0.0,0.69713]
[1778544799072,50.35,81610.56,0.0,-0.99643,0.0,0.69713]
[1778544799309,50.35,81610.56,0.0,-0.99643,0.0,0.69713]
[1778544799332,50.35,81607.58,0.0,-0.99644,0.0,0.69541]
[1778544804367,50.35,81607.2,0.0,-0.99644,0.0,0.69519]
[1778544809403,50.35,81612.14,0.0,-0.99642,0.0,0.69805]
[1778544810771,50.35,81612.14,0.0,-0.99642,0.0,0.69805]
[1778544810810,50.35,81612.14,0.0,-0.99642,0.0,0.69805]
[1778544810872,50.35,81618.02,0.0,-0.9964,0.0,0.70147]
[1778544816455,50.35,81617.08,0.0,-0.99641,0.0,0.70005]
[1778544817292,50.35,81617.08,0.0,-0.99641,0.0,0.70005]
[1778544817308,50.35,81617.08,0.0,-0.99641,0.0,0.70005]
[1778544821397,50.35,81617.02,0.0,-0.99641,0.0,0.70002]
[1778544821557,50.35,81617.02,0.0,-0.99641,0.0,0.70002]
[1778544821609,50.35,81617.78,0.0,-0.99641,0.0,0.70046]
[1778544824250,50.35,81617.65,0.0,-0.99641,0.0,0.70039]
[1778544824308,50.35,81617.65,0.0,-0.99641,0.0,0.70039]
[1778544826525,50.35,81620.88,0.0,-0.9964,0.0,0.70227]
[1778544827532,50.35,81623.93,0.0,-0.99639,0.0,0.70405]
[1778544828887,50.35,81623.93,0.0,-0.99639,0.0,0.70405]
[1778544829059,50.35,81624.04,0.0,-0.99639,0.0,0.70412]
[1778544834581,50.35,81624.29,0.0,-0.99639,0.0,0.70427]
[1778544835848,50.35,81624.29,0.0,-0.99639,0.0,0.70427]
[1778544836057,50.35,81624.56,0.0,-0.99639,0.0,0.70442]
[1778544838061,50.35,81624.84,0.0,-0.99639,0.0,0.70459]
[1778544838146,50.35,81624.84,0.0,-0.99639,0.0,0.70459]
[1778544842143,50.35,81623.54,0.0,-0.99639,0.0,0.70383]
[1778544842309,50.35,81623.54,0.0,-0.99639,0.0,0.70383]
[1778544847672,50.35,81623.89,0.0,-0.99639,0.0,0.70403]
[1778544849687,50.35,81619.33,0.0,-0.9964,0.0,0.70137]
[1778544850212,50.35,81619.33,0.0,-0.9964,0.0,0.70137]
[1778544850308,50.35,81619.33,0.0,-0.9964,0.0,0.70137]
[1778544852708,50.35,81614.06,0.0,-0.99642,0.0,0.6983]
[1778544853860,50.35,81614.06,0.0,-0.99642,0.0,0.6983]
[1778544854062,50.35,81612.12,0.0,-0.99643,0.0,0.69717]
[1778544854950,50.35,81612.12,0.0,-0.99643,0.0,0.69717]
[1778544855058,50.35,81611.51,0.0,-0.99643,0.0,0.69682]
[1778544855729,50.35,81612.19,0.0,-0.99643,0.0,0.69721]
[1778544860764,50.35,81612.67,0.0,-0.99643,0.0,0.69749]
[1778544864548,50.35,81611.65,0.0,-0.99643,0.0,0.6969]
[1778544864559,50.35,81611.65,0.0,-0.99643,0.0,0.6969]
[1778544865799,50.35,81607.08,0.0,-0.99644,0.0,0.69425]
[1778544866806,50.35,81603.53,0.0,-0.99646,0.0,0.6922]
[1778544867400,50.35,81603.53,0.0,-0.99646,0.0,0.6922]
[1778544867558,50.35,81603.53,0.0,-0.99646,0.0,0.6922]
[1778544867842,50.35,81603.53,0.0,-0.99646,0.0,0.6922]
[1778544867942,50.35,81602.12,0.0,-0.99646,0.0,0.69139]
[1778544868060,50.35,81602.12,0.0,-0.99646,0.0,0.69139]
[1778544873855,50.35,81602.82,0.0,-0.99646,0.0,0.69093]
[1778544879897,50.35,81605.31,0.0,-0.99645,0.0,0.69236]
[1778544881911,50.35,81602.04,0.0,-0.99646,0.0,0.69048]
[1778544882751,50.35,81602.04,0.0,-0.99646,0.0,0.69048]
[1778544882809,50.35,81602.04,0.0,-0.99646,0.0,0.69048]
[1778544887953,50.35,81602.61,0.0,-0.99646,0.0,0.6908]
[1778544889808,50.35,81601.01,0.0,-0.99647,0.0,0.68988]
[1778544890734,50.35,81600.59,0.0,-0.99647,0.0,0.68964]
[1778544890809,50.35,81600.59,0.0,-0.99647,0.0,0.68964]
[1778544890974,50.35,81600.66,0.0,-0.99647,0.0,0.68968]
[1778544896019,50.35,81600.48,0.0,-0.99647,0.0,0.68958]
[1778544900701,50.35,81598.5,0.0,-0.99648,0.0,0.68844]
[1778544900808,50.35,81598.5,0.0,-0.99648,0.0,0.68844]
[1778544901047,50.35,81592.66,0.0,-0.99649,0.0,0.68509]
[1778544905075,50.35,81597.44,0.0,-0.99648,0.0,0.68783]
[1778544906126,50.35,81597.44,0.0,-0.99648,0.0,0.68783]
[1778544906310,50.35,81597.44,0.0,-0.99648,0.0,0.68783]
[1778544906330,50.35,81603.12,0.0,-0.99646,0.0,0.6911]
[1778544907091,50.35,81606.14,0.0,-0.99645,0.0,0.69284]
[1778544909002,50.35,81606.14,0.0,-0.99645,0.0,0.69284]
[1778544909061,50.35,81606.5,0.0,-0.99645,0.0,0.69305]
[1778544909105,50.35,81606.54,0.0,-0.99645,0.0,0.69307]
[1778544915403,50.35,81605.28,0.0,-0.99645,0.0,0.69234]
[1778544915560,50.35,81605.28,0.0,-0.99645,0.0,0.69234]
[1778544921833,50.35,81605.25,0.0,-0.99645,0.0,0.69233]
[1778544921934,50.35,81606.29,0.0,-0.99645,0.0,0.69293]
[1778544922061,50.35,81606.29,0.0,-0.99645,0.0,0.69293]
[1778544922301,50.35,81606.29,0.0,-0.99645,0.0,0.69293]
[1778544922308,50.35,81606.29,0.0,-0.99645,0.0,0.69293]
[1778544926109,50.35,81605.66,0.0,-0.99645,0.0,0.69256]
[1778544926308,50.35,81605.66,0.0,-0.99645,0.0,0.69256]
[1778544926320,50.35,81611.18,0.0,-0.99643,0.0,0.69576]
[1778544928602,50.35,81613.71,0.0,-0.99643,0.0,0.69722]
[1778544928807,50.35,81613.71,0.0,-0.99643,0.0,0.69722]
[1778544928905,50.35,81614.23,0.0,-0.99642,0.0,0.69753]
[1778544932266,50.35,81614.3,0.0,-0.99643,0.0,0.6967]
[1778544932308,50.35,81614.3,0.0,-0.99643,0.0,0.6967]
[1778544936282,50.35,81614.37,0.0,-0.99643,0.0,0.69674]
[1778544936307,50.35,81614.37,0.0,-0.99643,0.0,0.69674]
[1778544938629,50.35,81612.58,0.0,-0.99643,0.0,0.6957]
[1778544938807,50.35,81612.58,0.0,-0.99643,0.0,0.6957]
[1778544938909,50.35,81612.55,0.0,-0.99643,0.0,0.69568]
[1778544941351,50.35,81613.65,0.0,-0.99643,0.0,0.69632]
[1778544941557,50.35,81613.65,0.0,-0.99643,0.0,0.69632]
[1778544947371,50.35,81614.16,0.0,-0.99643,0.0,0.69662]
[1778544952406,50.35,81614.33,0.0,-0.99643,0.0,0.69671]
[1778544957452,50.35,81615.18,0.0,-0.99643,0.0,0.69721]
[1778544957559,50.35,81615.18,0.0,-0.99643,0.0,0.69721]
[1778544960584,50.35,81617.05,0.0,-0.99642,0.0,0.69829]
[1778544960807,50.35,81617.05,0.0,-0.99642,0.0,0.69829]
[1778544960908,50.35,81617.52,0.0,-0.99642,0.0,0.69857]
[1778544966504,50.35,81615.95,0.0,-0.99642,0.0,0.69765]
[1778544967909,50.35,81615.95,0.0,-0.99642,0.0,0.69765]
[1778544968059,50.35,81615.95,0.0,-0.99642,0.0,0.69765]
[1778544973393,50.35,81616.79,0.0,-0.99642,0.0,0.69814]
[1778544973557,50.35,81616.79,0.0,-0.99642,0.0,0.69814]
[1778544973746,50.35,81616.79,0.0,-0.99642,0.0,0.69814]
[1778544973809,50.35,81616.79,0.0,-0.99642,0.0,0.69814]
[1778544973848,50.35,81616.82,0.0,-0.99642,0.0,0.69816]
[1778544975571,50.35,81613.67,0.0,-0.99643,0.0,0.69633]
[1778544978954,50.35,81613.06,0.0,-0.99643,0.0,0.69598]
[1778544979057,50.35,81613.06,0.0,-0.99643,0.0,0.69598]
[1778544984181,50.35,81612.59,0.0,-0.99643,0.0,0.69571]
[1778544984307,50.35,81612.59,0.0,-0.99643,0.0,0.69571]
[1778544985926,50.35,81612.77,0.0,-0.99643,0.0,0.69581]
[1778544986058,50.35,81612.77,0.0,-0.99643,0.0,0.69581]
[1778544986027,50.35,81612.69,0.0,-0.99643,0.0,0.69576]
[1778544991883,50.35,81612.55,0.0,-0.99643,0.0,0.69568]
[1778544992059,50.35,81612.55,0.0,-0.99643,0.0,0.69568]
[1778544998735,50.35,81610.3,0.0,-0.99645,0.0,0.69351]
[1778545001455,50.35,81609.21,0.0,-0.99645,0.0,0.69288]
[1778545001557,50.35,81609.21,0.0,-0.99645,0.0,0.69288]
[1778545003896,50.35,81608.82,0.0,-0.99645,0.0,0.69266]
[1778545004060,50.35,81608.82,0.0,-0.99645,0.0,0.69266]
[1778545005110,50.35,81607.49,0.0,-0.99646,0.0,0.69189]
[1778545005312,50.35,81607.35,0.0,-0.99646,0.0,0.69181]
[1778545005784,50.35,81607.61,0.0,-0.99645,0.0,0.69196]
[1778545010819,50.35,81608.24,0.0,-0.99645,0.0,0.69232]
[1778545015854,50.35,81608.82,0.0,-0.99645,0.0,0.69266]
[1778545020060,50.35,81611.44,0.0,-0.99644,0.0,0.69417]
[1778545027939,50.35,81615.27,0.0,-0.99643,0.0,0.69639]
[1778545028945,50.35,81626.56,0.0,-0.99639,0.0,0.70297]
[1778545029952,50.35,81629.78,0.0,-0.99638,0.0,0.70485]
[1778545031068,50.35,81629.78,0.0,-0.99638,0.0,0.70485]
[1778545031113,50.35,81629.78,0.0,-0.99638,0.0,0.70485]
[1778545031308,50.35,81629.97,0.0,-0.99638,0.0,0.70496]
[1778545031966,50.35,81629.56,0.0,-0.99638,0.0,0.70472]
[1778545037001,50.35,81632.03,0.0,-0.99637,0.0,0.70617]
[1778545039015,50.35,81634.98,0.0,-0.99637,0.0,0.7079]
[1778545042001,50.35,81636.26,0.0,-0.99636,0.0,0.70866]
[1778545042058,50.35,81636.26,0.0,-0.99636,0.0,0.70866]
[1778545042101,50.35,81636.25,0.0,-0.99636,0.0,0.70865]
[1778545048078,50.35,81635.42,0.0,-0.99636,0.0,0.70816]
[1778545050092,50.35,81639.39,0.0,-0.99635,0.0,0.7105]
[1778545051099,50.35,81642.75,0.0,-0.99634,0.0,0.7116]
[1778545052106,50.35,81645.6,0.0,-0.99633,0.0,0.71329]
[1778545052529,50.35,81645.6,0.0,-0.99633,0.0,0.71329]
[1778545052558,50.35,81645.6,0.0,-0.99633,0.0,0.71329]
[1778545053113,50.35,81646.42,0.0,-0.99633,0.0,0.71378]
[1778545056134,50.35,81650.15,0.0,-0.99632,0.0,0.71599]
[1778545061169,50.35,81650.85,0.0,-0.99632,0.0,0.7164]
[1778545062176,50.35,81646.08,0.0,-0.99633,0.0,0.71357]
[1778545063183,50.35,81640.29,0.0,-0.99635,0.0,0.71015]
[1778545064378,50.35,81640.29,0.0,-0.99635,0.0,0.71015]
[1778545064427,50.35,81640.29,0.0,-0.99635,0.0,0.71015]
[1778545064558,50.35,81640.29,0.0,-0.99635,0.0,0.71015]
[1778545064592,50.35,81639.13,0.0,-0.99636,0.0,0.70947]
[1778545070232,50.35,81643.44,0.0,-0.99634,0.0,0.71201]
[1778545072127,50.35,81643.44,0.0,-0.99634,0.0,0.71201]
[1778545072165,50.35,81646.27,0.0,-0.99633,0.0,0.71369]
[1778545072313,50.35,81646.27,0.0,-0.99633,0.0,0.71369]
[1778545078288,50.35,81645.56,0.0,-0.99633,0.0,0.71327]
[1778545080302,50.35,81641.71,0.0,-0.99635,0.0,0.71099]
[1778545081523,50.35,81641.71,0.0,-0.99635,0.0,0.71099]
[1778545081525,50.35,81641.71,0.0,-0.99635,0.0,0.71099]
[1778545081557,50.35,81641.71,0.0,-0.99635,0.0,0.71099]
[1778545081625,50.35,81642.04,0.0,-0.99635,0.0,0.71118]
[1778545083323,50.35,81645.5,0.0,-0.99633,0.0,0.71323]
[1778545084587,50.35,81645.5,0.0,-0.99633,0.0,0.71323]
[1778545084807,50.35,81645.5,0.0,-0.99633,0.0,0.71323]
[1778545084842,50.35,81647.38,0.0,-0.99633,0.0,0.71434]
[1778545086344,50.35,81641.04,0.0,-0.99635,0.0,0.71059]
[1778545087758,50.35,81641.04,0.0,-0.99635,0.0,0.71059]
[1778545087809,50.35,81641.04,0.0,-0.99635,0.0,0.71059]
[1778545087858,50.35,81636.83,0.0,-0.99636,0.0,0.70811]
[1778545092163,50.35,81635.38,0.0,-0.99637,0.0,0.70726]
[1778545092171,50.35,81634.02,0.0,-0.99637,0.0,0.70646]
[1778545092309,50.35,81634.02,0.0,-0.99637,0.0,0.70646]
[1778545098062,50.35,81633.81,0.0,-0.99637,0.0,0.70634]
[1778545100345,50.35,81634.37,0.0,-0.99637,0.0,0.70667]
[1778545100423,50.35,81634.37,0.0,-0.99637,0.0,0.70667]
[1778545100558,50.35,81634.37,0.0,-0.99637,0.0,0.70667]
[1778545100624,50.35,81634.26,0.0,-0.99637,0.0,0.7066]
[1778545106484,50.35,81637.53,0.0,-0.99636,0.0,0.70852]
[1778545107560,50.35,81637.53,0.0,-0.99636,0.0,0.70852]
[1778545107810,50.35,81637.53,0.0,-0.99636,0.0,0.70852]
[1778545107852,50.35,81636.99,0.0,-0.99636,0.0,0.70821]
[1778545110512,50.35,81640.49,0.0,-0.99635,0.0,0.71027]
[1778545111539,50.35,81640.49,0.0,-0.99635,0.0,0.71027]
[1778545111557,50.35,81640.49,0.0,-0.99635,0.0,0.71027]
[1778545111584,50.35,81640.49,0.0,-0.99635,0.0,0.71027]
[1778545111808,50.35,81640.49,0.0,-0.99635,0.0,0.71027]
[1778545111909,50.35,81641.33,0.0,-0.99635,0.0,0.70988]
[1778545116684,50.35,81639.67,0.0,-0.99636,0.0,0.7089]
[1778545116725,50.35,81639.67,0.0,-0.99636,0.0,0.7089]
[1778545116808,50.35,81639.67,0.0,-0.99636,0.0,0.7089]
[1778545116909,50.35,81640.04,0.0,-0.99636,0.0,0.70912]
[1778545122596,50.35,81636.52,0.0,-0.99637,0.0,0.70705]
[1778545123317,50.35,81636.52,0.0,-0.99637,0.0,0.70705]
[1778545123362,50.35,81636.52,0.0,-0.99637,0.0,0.70705]
[1778545123559,50.35,81636.52,0.0,-0.99637,0.0,0.70705]
[1778545123603,50.35,81636.04,0.0,-0.99637,0.0,0.70677]
[1778545126624,50.35,81632.2,0.0,-0.99638,0.0,0.70451]
[1778545127541,50.35,81632.2,0.0,-0.99638,0.0,0.70451]
[1778545127564,50.35,81632.2,0.0,-0.99638,0.0,0.70451]
[1778545127601,50.35,81632.2,0.0,-0.99638,0.0,0.70451]
[1778545127809,50.35,81632.2,0.0,-0.99638,0.0,0.70451]
[1778545127835,50.35,81631.19,0.0,-0.99639,0.0,0.70392]
[1778545133331,50.35,81632.04,0.0,-0.99638,0.0,0.70442]
[1778545133336,50.35,81632.04,0.0,-0.99638,0.0,0.70442]
[1778545133560,50.35,81632.04,0.0,-0.99638,0.0,0.70442]
[1778545133674,50.35,81630.11,0.0,-0.99639,0.0,0.70329]
[1778545139716,50.35,81630.58,0.0,-0.99639,0.0,0.70357]
[1778545141730,50.35,81612.51,0.0,-0.99645,0.0,0.69306]
[1778545142737,50.35,81607.47,0.0,-0.99646,0.0,0.69015]
[1778545143901,50.35,81607.47,0.0,-0.99646,0.0,0.69015]
[1778545143919,50.35,81602.2,0.0,-0.99648,0.0,0.68712]
[1778545144753,50.35,81596.77,0.0,-0.9965,0.0,0.68401]
[1778545146767,50.35,81594.98,0.0,-0.9965,0.0,0.68299]
[1778545147619,50.35,81594.98,0.0,-0.9965,0.0,0.68299]
[1778545152809,50.35,81594.03,0.0,-0.99651,0.0,0.68245]
[1778545153817,50.35,81586.76,0.0,-0.99653,0.0,0.67831]
[1778545154824,50.35,81583.25,0.0,-0.99654,0.0,0.67632]
[1778545156841,50.35,81580.78,0.0,-0.99655,0.0,0.67493]
[1778545158539,50.35,81582.15,0.0,-0.99655,0.0,0.6757]
[1778545158557,50.35,81582.15,0.0,-0.99655,0.0,0.6757]
[1778545158651,50.35,81582.15,0.0,-0.99655,0.0,0.6757]
[1778545158808,50.35,81582.15,0.0,-0.99655,0.0,0.6757]
[1778545158857,50.35,81583.05,0.0,-0.99654,0.0,0.67621]
[1778545159861,50.35,81578.16,0.0,-0.99656,0.0,0.67345]
[1778545164209,50.35,81576.19,0.0,-0.99656,0.0,0.67234]
[1778545164308,50.35,81576.19,0.0,-0.99656,0.0,0.67234]
[1778545164228,50.35,81576.2,0.0,-0.99656,0.0,0.67234]
[1778545164557,50.35,81576.2,0.0,-0.99656,0.0,0.67234]
[1778545164896,50.35,81576.49,0.0,-0.99656,0.0,0.67251]
[1778545167560,50.35,81575.16,0.0,-0.99657,0.0,0.67176]
[1778545167918,50.35,81576.46,0.0,-0.99656,0.0,0.67249]
[1778545168458,50.35,81576.46,0.0,-0.99656,0.0,0.67249]
[1778545168560,50.35,81576.46,0.0,-0.99656,0.0,0.67249]
[1778545168639,50.35,81576.46,0.0,-0.99656,0.0,0.67249]
[1778545168808,50.35,81576.46,0.0,-0.99656,0.0,0.67249]
[1778545168925,50.35,81576.49,0.0,-0.99656,0.0,0.67251]
[1778545173963,50.35,81577.79,0.0,-0.99656,0.0,0.67239]
[1778545175010,50.35,81577.79,0.0,-0.99656,0.0,0.67239]
[1778545175058,50.35,81577.79,0.0,-0.99656,0.0,0.67239]
[1778545175113,50.35,81577.79,0.0,-0.99656,0.0,0.67239]
[1778545175308,50.35,81577.79,0.0,-0.99656,0.0,0.67239]
[1778545175159,50.35,81578.13,0.0,-0.99656,0.0,0.67258]
[1778545181015,50.35,81579.49,0.0,-0.99656,0.0,0.67335]
[1778545182634,50.35,81581.18,0.0,-0.99655,0.0,0.6743]
[1778545182808,50.35,81581.18,0.0,-0.99655,0.0,0.6743]
[1778545183029,50.35,81589.54,0.0,-0.99653,0.0,0.67904]
[1778545183574,50.35,81589.54,0.0,-0.99653,0.0,0.67904]
[1778545183808,50.35,81589.54,0.0,-0.99653,0.0,0.67904]
[1778545184036,50.35,81589.06,0.0,-0.99653,0.0,0.67876]
[1778545187406,50.35,81586.63,0.0,-0.99654,0.0,0.67739]
[1778545187454,50.35,81586.63,0.0,-0.99654,0.0,0.67739]
[1778545187560,50.35,81586.63,0.0,-0.99654,0.0,0.67739]
[1778545188064,50.35,81586.72,0.0,-0.99653,0.0,0.67744]
[1778545193098,50.35,81586.85,0.0,-0.99653,0.0,0.67751]
[1778545193151,50.35,81586.85,0.0,-0.99653,0.0,0.67751]
[1778545193307,50.35,81586.85,0.0,-0.99653,0.0,0.67751]
[1778545193199,50.35,81586.92,0.0,-0.99653,0.0,0.67755]
[1778545196348,50.35,81587.41,0.0,-0.99653,0.0,0.67783]
[1778545196400,50.35,81586.09,0.0,-0.99654,0.0,0.67708]
[1778545196557,50.35,81586.09,0.0,-0.99654,0.0,0.67708]
[1778545197127,50.35,81587.0,0.0,-0.99653,0.0,0.6776]
[1778545202163,50.35,81585.77,0.0,-0.99654,0.0,0.6769]
[1778545205787,50.35,81586.97,0.0,-0.99653,0.0,0.67758]
[1778545205807,50.35,81586.97,0.0,-0.99653,0.0,0.67758]
[1778545206190,50.35,81586.13,0.0,-0.99654,0.0,0.6771]
[1778545206540,50.35,81586.13,0.0,-0.99654,0.0,0.6771]
[1778545206562,50.35,81586.13,0.0,-0.99654,0.0,0.6771]
[1778545210224,50.35,81589.17,0.0,-0.99653,0.0,0.67883]
[1778545212480,50.35,81590.96,0.0,-0.99652,0.0,0.67984]
[1778545212557,50.35,81590.96,0.0,-0.99652,0.0,0.67984]
[1778545212855,50.35,81590.96,0.0,-0.99652,0.0,0.67984]
[1778545213057,50.35,81590.96,0.0,-0.99652,0.0,0.67984]
[1778545213246,50.35,81590.34,0.0,-0.99652,0.0,0.67949]
[1778545215260,50.35,81593.87,0.0,-0.99651,0.0,0.6815]
[1778545216267,50.35,81596.39,0.0,-0.9965,0.0,0.68294]
[1778545217121,50.35,81596.39,0.0,-0.9965,0.0,0.68294]
[1778545217309,50.35,81596.39,0.0,-0.9965,0.0,0.68294]
[1778545218202,50.35,81596.39,0.0,-0.9965,0.0,0.68294]
[1778545218308,50.35,81596.39,0.0,-0.9965,0.0,0.68294]
[1778545218281,50.35,81597.49,0.0,-0.9965,0.0,0.68356]
[1778545219288,50.35,81597.69,0.0,-0.9965,0.0,0.68368]
[1778545222054,50.35,81599.68,0.0,-0.99649,0.0,0.68482]
[1778545222310,50.35,81599.68,0.0,-0.99649,0.0,0.68482]
[1778545225330,50.35,81603.08,0.0,-0.99648,0.0,0.68676]
[1778545226337,50.35,81607.53,0.0,-0.99647,0.0,0.68932]
[1778545227344,50.35,81613.87,0.0,-0.99645,0.0,0.69298]
[1778545228351,50.35,81618.03,0.0,-0.99643,0.0,0.69538]
[1778545229358,50.35,81621.18,0.0,-0.99642,0.0,0.69721]
[1778545229847,50.35,81621.18,0.0,-0.99642,0.0,0.69721]
[1778545230064,50.35,81621.18,0.0,-0.99642,0.0,0.69721]
[1778545230252,50.35,81621.18,0.0,-0.99642,0.0,0.69721]
[1778545230309,50.35,81621.18,0.0,-0.99642,0.0,0.69721]
[1778545230365,50.35,81621.63,0.0,-0.99642,0.0,0.69747]
[1778545234393,50.35,81617.81,0.0,-0.99644,0.0,0.69439]
[1778545236797,50.35,81616.22,0.0,-0.99644,0.0,0.69347]
[1778545236808,50.35,81616.22,0.0,-0.99644,0.0,0.69347]
[1778545237415,50.35,81615.3,0.0,-0.99645,0.0,0.69294]
[1778545238000,50.35,81615.3,0.0,-0.99645,0.0,0.69294]
[1778545238057,50.35,81615.3,0.0,-0.99645,0.0,0.69294]
[1778545242337,50.35,81613.79,0.0,-0.99645,0.0,0.69206]
[1778545242415,50.35,81613.83,0.0,-0.99645,0.0,0.69209]
[1778545242566,50.35,81613.83,0.0,-0.99645,0.0,0.69209]
[1778545243083,50.35,81613.83,0.0,-0.99645,0.0,0.69209]
[1778545243309,50.35,81613.83,0.0,-0.99645,0.0,0.69209]
[1778545243410,50.35,81612.61,0.0,-0.99646,0.0,0.69138]
[1778545246755,50.35,81612.43,0.0,-0.99646,0.0,0.69128]
[1778545246809,50.35,81612.43,0.0,-0.99646,0.0,0.69128]
[1778545247791,50.35,81612.7,0.0,-0.99646,0.0,0.69143]
[1778545247811,50.35,81612.7,0.0,-0.99646,0.0,0.69143]
[1778545247892,50.35,81612.54,0.0,-0.99646,0.0,0.69134]
[1778545248491,50.35,81609.31,0.0,-0.99647,0.0,0.68948]
[1778545249498,50.35,81607.01,0.0,-0.99647,0.0,0.68816]
[1778545250557,50.35,81607.01,0.0,-0.99647,0.0,0.68816]
[1778545250809,50.35,81607.01,0.0,-0.99647,0.0,0.68816]
[1778545250819,50.35,81607.01,0.0,-0.99647,0.0,0.68816]
[1778545251059,50.35,81607.01,0.0,-0.99647,0.0,0.68816]
[1778545251160,50.35,81602.59,0.0,-0.99649,0.0,0.68562]
[1778545251512,50.35,81599.35,0.0,-0.9965,0.0,0.68377]
[1778545254533,50.35,81596.0,0.0,-0.99651,0.0,0.68186]
[1778545259568,50.35,81595.91,0.0,-0.99651,0.0,0.68181]
[1778545261877,50.35,81594.71,0.0,-0.99651,0.0,0.68112]
[1778545262057,50.35,81594.71,0.0,-0.99651,0.0,0.68112]
[1778545262248,50.35,81594.71,0.0,-0.99651,0.0,0.68112]
[1778545262310,50.35,81594.71,0.0,-0.99651,0.0,0.68112]
[1778545262398,50.35,81594.29,0.0,-0.99651,0.0,0.68088]
[1778545265177,50.35,81593.73,0.0,-0.99652,0.0,0.68056]
[1778545265307,50.35,81593.73,0.0,-0.99652,0.0,0.68056]
[1778545265565,50.35,81594.78,0.0,-0.99651,0.0,0.68116]
[1778545265807,50.35,81594.78,0.0,-0.99651,0.0,0.68116]
[1778545265829,50.35,81591.56,0.0,-0.99652,0.0,0.67933]
[1778545267624,50.35,81589.61,0.0,-0.99653,0.0,0.67822]
[1778545268846,50.35,81589.61,0.0,-0.99653,0.0,0.67822]
[1778545269060,50.35,81589.61,0.0,-0.99653,0.0,0.67822]
[1778545274673,50.35,81587.78,0.0,-0.99654,0.0,0.67719]
[1778545275585,50.35,81587.78,0.0,-0.99654,0.0,0.67719]
[1778545275808,50.35,81587.78,0.0,-0.99654,0.0,0.67719]
[1778545275869,50.35,81583.75,0.0,-0.99655,0.0,0.6749]
[1778545277750,50.35,81583.34,0.0,-0.99655,0.0,0.67467]
[1778545277809,50.35,81583.34,0.0,-0.99655,0.0,0.67467]
[1778545278701,50.35,81579.08,0.0,-0.99656,0.0,0.67227]
[1778545282880,50.35,81578.81,0.0,-0.99656,0.0,0.67212]
[1778545283057,50.35,81578.81,0.0,-0.99656,0.0,0.67212]
[1778545283132,50.35,81578.81,0.0,-0.99656,0.0,0.67212]
[1778545283309,50.35,81578.81,0.0,-0.99656,0.0,0.67212]
[1778545283401,50.35,81578.3,0.0,-0.99657,0.0,0.67183]
[1778545284750,50.35,81576.03,0.0,-0.99657,0.0,0.67055]
[1778545289785,50.35,81574.42,0.0,-0.99658,0.0,0.66965]
[1778545291603,50.35,81573.67,0.0,-0.99658,0.0,0.66923]
[1778545291813,50.35,81573.67,0.0,-0.99658,0.0,0.66923]
[1778545292170,50.35,81573.67,0.0,-0.99658,0.0,0.66923]
[1778545292307,50.35,81573.67,0.0,-0.99658,0.0,0.66923]
[1778545292382,50.35,81572.96,0.0,-0.99659,0.0,0.66799]
[1778545297841,50.35,81573.75,0.0,-0.99658,0.0,0.66843]
[1778545299112,50.35,81573.75,0.0,-0.99658,0.0,0.66843]
[1778545299308,50.35,81573.75,0.0,-0.99658,0.0,0.66843]
[1778545299409,50.35,81574.7,0.0,-0.99658,0.0,0.66896]
[1778545299976,50.35,81574.7,0.0,-0.99658,0.0,0.66896]
[1778545300059,50.35,81574.7,0.0,-0.99658,0.0,0.66896]
[1778545305897,50.35,81573.82,0.0,-0.99658,0.0,0.66847]
[1778545308707,50.35,81573.14,0.0,-0.99659,0.0,0.66809]
[1778545308808,50.35,81573.14,0.0,-0.99659,0.0,0.66809]
[1778545308918,50.35,81574.12,0.0,-0.99658,0.0,0.66864]
[1778545309768,50.35,81574.12,0.0,-0.99658,0.0,0.66864]
[1778545309812,50.35,81574.12,0.0,-0.99658,0.0,0.66864]
[1778545314928,50.35,81573.35,0.0,-0.99659,0.0,0.66821]
[1778545315058,50.35,81573.35,0.0,-0.99659,0.0,0.66821]
[1778545315159,50.35,81572.08,0.0,-0.99659,0.0,0.66749]
[1778545315716,50.35,81572.08,0.0,-0.99659,0.0,0.66749]
[1778545315967,50.35,81565.8,0.0,-0.99661,0.0,0.66399]
[1778545316974,50.35,81560.61,0.0,-0.99663,0.0,0.6611]
[1778545319303,50.35,81559.98,0.0,-0.99663,0.0,0.66075]
[1778545319383,50.35,81559.4,0.0,-0.99663,0.0,0.66043]
[1778545324023,50.35,81562.89,0.0,-0.99662,0.0,0.66237]
[1778545325313,50.35,81562.89,0.0,-0.99662,0.0,0.66237]
[1778545325476,50.35,81568.66,0.0,-0.9966,0.0,0.66558]
[1778545327309,50.35,81568.45,0.0,-0.9966,0.0,0.66546]
[1778545327410,50.35,81568.68,0.0,-0.9966,0.0,0.66559]
[1778545329244,50.35,81568.01,0.0,-0.9966,0.0,0.66522]
[1778545329308,50.35,81568.01,0.0,-0.9966,0.0,0.66522]
[1778545335108,50.35,81566.9,0.0,-0.99661,0.0,0.6646]
[1778545340143,50.35,81565.99,0.0,-0.99661,0.0,0.66409]
[1778545342157,50.35,81562.13,0.0,-0.99662,0.0,0.66194]
[1778545343320,50.35,81562.13,0.0,-0.99662,0.0,0.66194]
[1778545343358,50.35,81557.83,0.0,-0.99663,0.0,0.65956]
[1778545343560,50.35,81557.83,0.0,-0.99663,0.0,0.65956]
[1778545345314,50.35,81556.66,0.0,-0.99664,0.0,0.65891]
[1778545345415,50.35,81556.66,0.0,-0.99664,0.0,0.65891]
[1778545345828,50.35,81556.66,0.0,-0.99664,0.0,0.65891]
[1778545346062,50.35,81556.66,0.0,-0.99664,0.0,0.65891]
[1778545346186,50.35,81555.87,0.0,-0.99664,0.0,0.65847]
[1778545351273,50.35,81555.32,0.0,-0.99664,0.0,0.65817]
[1778545351309,50.35,81555.32,0.0,-0.99664,0.0,0.65817]
[1778545357264,50.35,81555.0,0.0,-0.99665,0.0,0.65716]
[1778545359913,50.35,81554.82,0.0,-0.99665,0.0,0.65706]
[1778545360058,50.35,81554.82,0.0,-0.99665,0.0,0.65706]
[1778545361221,50.35,81554.95,0.0,-0.99665,0.0,0.65713]
[1778545361311,50.35,81554.95,0.0,-0.99665,0.0,0.65713]
[1778545361321,50.35,81555.17,0.0,-0.99665,0.0,0.65725]
[1778545366327,50.35,81556.25,0.0,-0.99664,0.0,0.65785]
[1778545371362,50.35,81556.24,0.0,-0.99664,0.0,0.65784]
[1778545375746,50.35,81555.56,0.0,-0.99665,0.0,0.65747]
[1778545375809,50.35,81555.56,0.0,-0.99665,0.0,0.65747]
[1778545380425,50.35,81550.58,0.0,-0.99666,0.0,0.65472]
[1778545381593,50.35,81548.09,0.0,-0.99667,0.0,0.65335]
[1778545381807,50.35,81548.09,0.0,-0.99667,0.0,0.65335]
[1778545384149,50.35,81552.99,0.0,-0.99665,0.0,0.65605]
[1778545384307,50.35,81552.99,0.0,-0.99665,0.0,0.65605]
[1778545385543,50.35,81551.74,0.0,-0.99666,0.0,0.65536]
[1778545385558,50.35,81551.74,0.0,-0.99666,0.0,0.65536]
[1778545386467,50.35,81551.95,0.0,-0.99666,0.0,0.65547]
[1778545391502,50.35,81550.29,0.0,-0.99666,0.0,0.65456]
[1778545393135,50.35,81548.31,0.0,-0.99667,0.0,0.65347]
[1778545393307,50.35,81548.31,0.0,-0.99667,0.0,0.65347]
[1778545398528,50.35,81544.27,0.0,-0.99668,0.0,0.65125]
[1778545398557,50.35,81544.27,0.0,-0.99668,0.0,0.65125]
[1778545398551,50.35,81543.58,0.0,-0.99668,0.0,0.65087]
[1778545400566,50.35,81535.13,0.0,-0.99671,0.0,0.64626]
[1778545401573,50.35,81534.8,0.0,-0.99671,0.0,0.64608]
[1778545403321,50.35,81534.81,0.0,-0.99671,0.0,0.64608]
[1778545403557,50.35,81534.81,0.0,-0.99671,0.0,0.64608]
[1778545408621,50.35,81531.04,0.0,-0.99672,0.0,0.64403]
[1778545410130,50.35,81531.04,0.0,-0.99672,0.0,0.64403]
[1778545410307,50.35,81531.04,0.0,-0.99672,0.0,0.64403]
[1778545410514,50.35,81531.04,0.0,-0.99672,0.0,0.64403]
[1778545410557,50.35,81531.04,0.0,-0.99672,0.0,0.64403]
[1778545410635,50.35,81532.64,0.0,-0.99672,0.0,0.6449]
[1778545414671,50.35,81532.01,0.0,-0.99672,0.0,0.64374]
[1778545414808,50.35,81532.01,0.0,-0.99672,0.0,0.64374]
[1778545414880,50.35,81529.13,0.0,-0.99673,0.0,0.64218]
[1778545417684,50.35,81520.24,0.0,-0.99676,0.0,0.63737]
[1778545418691,50.35,81515.34,0.0,-0.99677,0.0,0.63474]
[1778545419698,50.35,81521.18,0.0,-0.99675,0.0,0.63788]
[1778545421365,50.35,81521.18,0.0,-0.99675,0.0,0.63788]
[1778545421561,50.35,81521.18,0.0,-0.99675,0.0,0.63788]
[1778545421583,50.35,81524.02,0.0,-0.99675,0.0,0.63941]
[1778545424134,50.35,81525.41,0.0,-0.99674,0.0,0.64016]
[1778545424307,50.35,81525.41,0.0,-0.99674,0.0,0.64016]
[1778545424409,50.35,81525.41,0.0,-0.99674,0.0,0.64016]
[1778545427738,50.35,81524.96,0.0,-0.99674,0.0,0.63992]
[1778545427811,50.35,81524.96,0.0,-0.99674,0.0,0.63992]
[1778545430034,50.35,81524.47,0.0,-0.99674,0.0,0.63966]
[1778545431310,50.35,81525.62,0.0,-0.99674,0.0,0.64028]
[1778545431782,50.35,81532.32,0.0,-0.99672,0.0,0.64391]
[1778545432695,50.35,81532.32,0.0,-0.99672,0.0,0.64391]
[1778545432811,50.35,81532.32,0.0,-0.99672,0.0,0.64391]
[1778545432880,50.35,81534.52,0.0,-0.99671,0.0,0.6451]
[1778545437824,50.35,81529.1,0.0,-0.99673,0.0,0.64216]
[1778545442859,50.35,81529.2,0.0,-0.99673,0.0,0.64221]
[1778545447311,50.35,81531.73,0.0,-0.99672,0.0,0.64359]
[1778545452929,50.35,81532.19,0.0,-0.99672,0.0,0.64384]
[1778545454943,50.35,81528.97,0.0,-0.99673,0.0,0.64209]
[1778545456643,50.35,81528.97,0.0,-0.99673,0.0,0.64209]
[1778545456700,50.35,81526.88,0.0,-0.99674,0.0,0.64096]
[1778545456809,50.35,81526.88,0.0,-0.99674,0.0,0.64096]
[1778545456957,50.35,81525.81,0.0,-0.99674,0.0,0.64038]
[1778545462014,50.35,81514.0,0.0,-0.99678,0.0,0.63402]
[1778545463013,50.35,81503.73,0.0,-0.99681,0.0,0.62854]
[1778545464020,50.35,81504.04,0.0,-0.99681,0.0,0.6287]
[1778545468705,50.35,81503.6,0.0,-0.99681,0.0,0.62847]
[1778545468808,50.35,81503.6,0.0,-0.99681,0.0,0.62847]
[1778545468888,50.35,81503.6,0.0,-0.99681,0.0,0.62847]
[1778545469064,50.35,81503.6,0.0,-0.99681,0.0,0.62847]
[1778545469116,50.35,81503.58,0.0,-0.99681,0.0,0.62846]
[1778545471071,50.35,81509.23,0.0,-0.99679,0.0,0.63066]
[1778545472078,50.35,81513.78,0.0,-0.99678,0.0,0.6331]
[1778545474903,50.35,81511.57,0.0,-0.99679,0.0,0.63191]
[1778545475044,50.35,81511.57,0.0,-0.99679,0.0,0.63191]
[1778545475058,50.35,81511.57,0.0,-0.99679,0.0,0.63191]
[1778545475099,50.35,81512.13,0.0,-0.99679,0.0,0.63221]
[1778545480134,50.35,81512.48,0.0,-0.99678,0.0,0.6324]
[1778545482787,50.35,81511.62,0.0,-0.99679,0.0,0.63194]
[1778545482812,50.35,81511.62,0.0,-0.99679,0.0,0.63194]
[1778545482901,50.35,81511.62,0.0,-0.99679,0.0,0.63194]
[1778545483059,50.35,81511.62,0.0,-0.99679,0.0,0.63194]
[1778545483155,50.35,81512.11,0.0,-0.99679,0.0,0.6322]
[1778545486541,50.35,81512.17,0.0,-0.99679,0.0,0.63223]
[1778545486558,50.35,81512.17,0.0,-0.99679,0.0,0.63223]
[1778545492218,50.35,81512.27,0.0,-0.99678,0.0,0.63229]
[1778545499887,50.35,81512.17,0.0,-0.99679,0.0,0.63223]
[1778545500060,50.35,81512.17,0.0,-0.99679,0.0,0.63223]
[1778545500119,50.35,81512.17,0.0,-0.99679,0.0,0.63223]
[1778545503295,50.35,81507.92,0.0,-0.9968,0.0,0.62996]
[1778545505310,50.35,81504.67,0.0,-0.99681,0.0,0.62823]
[1778545506592,50.35,81504.67,0.0,-0.99681,0.0,0.62823]
[1778545506809,50.35,81503.81,0.0,-0.99681,0.0,0.62778]
[1778545511154,50.35,81502.85,0.0,-0.99681,0.0,0.62727]
[1778545511308,50.35,81502.85,0.0,-0.99681,0.0,0.62727]
[1778545511351,50.35,81501.92,0.0,-0.99682,0.0,0.62677]
[1778545513365,50.35,81505.02,0.0,-0.99681,0.0,0.62842]
[1778545514372,50.35,81510.25,0.0,-0.99679,0.0,0.63121]
[1778545515430,50.35,81510.25,0.0,-0.99679,0.0,0.63121]
[1778545515558,50.35,81510.25,0.0,-0.99679,0.0,0.63121]
[1778545516386,50.35,81513.0,0.0,-0.99678,0.0,0.63268]
[1778545521421,50.35,81513.21,0.0,-0.99678,0.0,0.63279]
[1778545523047,50.35,81513.28,0.0,-0.99678,0.0,0.63283]
[1778545523059,50.35,81513.28,0.0,-0.99678,0.0,0.63283]
[1778545523118,50.35,81513.28,0.0,-0.99678,0.0,0.63283]
[1778545523308,50.35,81513.28,0.0,-0.99678,0.0,0.63283]
[1778545523435,50.35,81512.95,0.0,-0.99678,0.0,0.63265]
[1778545528471,50.35,81511.69,0.0,-0.99679,0.0,0.63198]
[1778545529871,50.35,81511.63,0.0,-0.99679,0.0,0.63195]
[1778545530059,50.35,81511.63,0.0,-0.99679,0.0,0.63195]
[1778545530485,50.35,81510.05,0.0,-0.99679,0.0,0.6311]
[1778545532266,50.35,81508.42,0.0,-0.9968,0.0,0.62942]
[1778545532308,50.35,81508.42,0.0,-0.9968,0.0,0.62942]
[1778545532318,50.35,81508.42,0.0,-0.9968,0.0,0.62942]
[1778545532557,50.35,81508.42,0.0,-0.9968,0.0,0.62942]
[1778545532650,50.35,81508.17,0.0,-0.9968,0.0,0.62929]
[1778545538091,50.35,81508.37,0.0,-0.9968,0.0,0.6294]
[1778545538307,50.35,81508.37,0.0,-0.9968,0.0,0.6294]
[1778545538541,50.35,81509.33,0.0,-0.9968,0.0,0.62991]
[1778545543721,50.35,81507.44,0.0,-0.9968,0.0,0.6289]
[1778545543771,50.35,81506.99,0.0,-0.9968,0.0,0.62866]
[1778545543813,50.35,81506.99,0.0,-0.9968,0.0,0.62866]
[1778545544583,50.35,81506.33,0.0,-0.99681,0.0,0.62831]
[1778545548611,50.35,81509.65,0.0,-0.9968,0.0,0.63008]
[1778545550079,50.35,81510.92,0.0,-0.99679,0.0,0.63076]
[1778545550083,50.35,81510.92,0.0,-0.99679,0.0,0.63076]
[1778545550308,50.35,81510.92,0.0,-0.99679,0.0,0.63076]
[1778545550625,50.35,81510.93,0.0,-0.99679,0.0,0.63076]
[1778545551632,50.35,81516.55,0.0,-0.99678,0.0,0.63377]
[1778545552670,50.35,81516.55,0.0,-0.99678,0.0,0.63377]
[1778545552673,50.35,81516.55,0.0,-0.99678,0.0,0.63377]
[1778545552639,50.35,81519.89,0.0,-0.99677,0.0,0.63556]
[1778545553646,50.35,81520.5,0.0,-0.99676,0.0,0.63589]
[1778545554855,50.35,81520.55,0.0,-0.99676,0.0,0.63592]
[1778545555204,50.35,81520.55,0.0,-0.99676,0.0,0.63592]
[1778545558682,50.35,81517.59,0.0,-0.99677,0.0,0.63433]
[1778545560132,50.35,81515.96,0.0,-0.99678,0.0,0.63345]
[1778545560309,50.35,81515.96,0.0,-0.99678,0.0,0.63345]
[1778545560696,50.35,81515.68,0.0,-0.99678,0.0,0.6333]
[1778545565731,50.35,81515.42,0.0,-0.99678,0.0,0.63316]
[1778545565819,50.35,81515.42,0.0,-0.99678,0.0,0.63316]
[1778545565823,50.35,81515.42,0.0,-0.99678,0.0,0.63316]
[1778545566063,50.35,81515.42,0.0,-0.99678,0.0,0.63316]
[1778545566738,50.35,81515.36,0.0,-0.99678,0.0,0.63313]
[1778545571552,50.35,81515.45,0.0,-0.99678,0.0,0.63318]
[1778545571559,50.35,81515.45,0.0,-0.99678,0.0,0.63318]
[1778545571598,50.35,81515.45,0.0,-0.99678,0.0,0.63318]
[1778545571660,50.35,81516.64,0.0,-0.99678,0.0,0.63382]
[1778545571809,50.35,81516.64,0.0,-0.99678,0.0,0.63382]
[1778545577818,50.35,81518.31,0.0,-0.99677,0.0,0.63471]
[1778545577910,50.35,81518.31,0.0,-0.99677,0.0,0.63471]
[1778545578063,50.35,81518.31,0.0,-0.99677,0.0,0.63471]
[1778545578133,50.35,81518.35,0.0,-0.99677,0.0,0.63473]
[1778545583857,50.35,81518.27,0.0,-0.99677,0.0,0.63469]
[1778545589899,50.35,81519.39,0.0,-0.99677,0.0,0.63529]
[1778545594934,50.35,81519.36,0.0,-0.99677,0.0,0.63446]
[1778545595994,50.35,81519.36,0.0,-0.99677,0.0,0.63446]
[1778545595999,50.35,81519.36,0.0,-0.99677,0.0,0.63446]
[1778545596060,50.35,81519.36,0.0,-0.99677,0.0,0.63446]
[1778545596095,50.35,81519.3,0.0,-0.99677,0.0,0.63443]
[1778545601983,50.35,81518.8,0.0,-0.99677,0.0,0.63416]
[1778545603998,50.35,81527.2,0.0,-0.99675,0.0,0.63868]
[1778545605490,50.35,81527.2,0.0,-0.99675,0.0,0.63868]
[1778545605494,50.35,81527.2,0.0,-0.99675,0.0,0.63868]
[1778545605559,50.35,81527.2,0.0,-0.99675,0.0,0.63868]
[1778545605591,50.35,81529.78,0.0,-0.99674,0.0,0.64007]
[1778545611047,50.35,81530.49,0.0,-0.99674,0.0,0.64046]
[1778545616082,50.35,81530.62,0.0,-0.99674,0.0,0.64053]
[1778545621496,50.35,81530.77,0.0,-0.99674,0.0,0.64061]
[1778545621546,50.35,81530.77,0.0,-0.99674,0.0,0.64061]
[1778545621558,50.35,81530.77,0.0,-0.99674,0.0,0.64061]
[1778545621597,50.35,81531.37,0.0,-0.99674,0.0,0.64093]
[1778545624380,50.35,81533.72,0.0,-0.99673,0.0,0.64221]
[1778545624558,50.35,81533.72,0.0,-0.99673,0.0,0.64221]
[1778545624659,50.35,81535.2,0.0,-0.99672,0.0,0.64301]
[1778545630180,50.35,81537.6,0.0,-0.99672,0.0,0.64431]
[1778545638236,50.35,81539.0,0.0,-0.99671,0.0,0.64507]
[1778545641293,50.35,81540.94,0.0,-0.99671,0.0,0.64613]
[1778545641296,50.35,81540.94,0.0,-0.99671,0.0,0.64613]
[1778545641309,50.35,81540.94,0.0,-0.99671,0.0,0.64613]
[1778545641394,50.35,81541.01,0.0,-0.99671,0.0,0.64617]
[1778545647302,50.35,81541.62,0.0,-0.9967,0.0,0.6465]
[1778545648308,50.35,81535.44,0.0,-0.99672,0.0,0.64314]
[1778545649315,50.35,81529.66,0.0,-0.99674,0.0,0.64001]
[1778545650408,50.35,81529.66,0.0,-0.99674,0.0,0.64001]
[1778545650459,50.35,81529.66,0.0,-0.99674,0.0,0.64001]
[1778545650559,50.35,81529.66,0.0,-0.99674,0.0,0.64001]
[1778545650660,50.35,81529.67,0.0,-0.99674,0.0,0.64002]
[1778545656382,50.35,81528.98,0.0,-0.99675,0.0,0.63883]
[1778545656558,50.35,81528.98,0.0,-0.99675,0.0,0.63883]
[1778545656659,50.35,81532.67,0.0,-0.99674,0.0,0.64082]
[1778545661399,50.35,81535.69,0.0,-0.99673,0.0,0.64246]
[1778545666350,50.35,81535.31,0.0,-0.99673,0.0,0.64225]
[1778545666357,50.35,81535.31,0.0,-0.99673,0.0,0.64225]
[1778545666559,50.35,81535.31,0.0,-0.99673,0.0,0.64225]
[1778545666560,50.35,81535.49,0.0,-0.99673,0.0,0.64235]
[1778545673484,50.35,81535.42,0.0,-0.99673,0.0,0.64231]
[1778545676505,50.35,81530.77,0.0,-0.99674,0.0,0.63979]
[1778545677575,50.35,81530.77,0.0,-0.99674,0.0,0.63979]
[1778545677580,50.35,81530.77,0.0,-0.99674,0.0,0.63979]
[1778545677810,50.35,81530.77,0.0,-0.99674,0.0,0.63979]
[1778545677628,50.35,81525.66,0.0,-0.99676,0.0,0.63704]
[1778545680534,50.35,81522.92,0.0,-0.99677,0.0,0.63556]
[1778545685737,50.35,81521.73,0.0,-0.99677,0.0,0.63492]
[1778545685807,50.35,81521.73,0.0,-0.99677,0.0,0.63492]
[1778545685834,50.35,81521.55,0.0,-0.99677,0.0,0.63483]
[1778545686576,50.35,81518.45,0.0,-0.99678,0.0,0.63316]
[1778545689626,50.35,81525.56,0.0,-0.99676,0.0,0.63698]
[1778545690616,50.35,81544.65,0.0,-0.9967,0.0,0.64733]
[1778545691623,50.35,81548.86,0.0,-0.99669,0.0,0.64963]
[1778545693531,50.35,81548.55,0.0,-0.99669,0.0,0.64946]
[1778545693648,50.35,81548.55,0.0,-0.99669,0.0,0.64946]
[1778545693880,50.35,81548.55,0.0,-0.99669,0.0,0.64946]
[1778545693749,50.35,81547.53,0.0,-0.99669,0.0,0.6489]
[1778545693913,50.35,81547.53,0.0,-0.99669,0.0,0.6489]
[1778545699679,50.35,81546.48,0.0,-0.99669,0.0,0.64833]
[1778545700988,50.35,81546.23,0.0,-0.99669,0.0,0.64819]
[1778545701061,50.35,81546.23,0.0,-0.99669,0.0,0.64819]
[1778545707871,50.35,81547.15,0.0,-0.99669,0.0,0.6487]
[1778545708057,50.35,81546.58,0.0,-0.99669,0.0,0.64838]
[1778545708742,50.35,81545.38,0.0,-0.9967,0.0,0.64773]
[1778545709365,50.35,81545.38,0.0,-0.9967,0.0,0.64773]
[1778545709563,50.35,81545.38,0.0,-0.9967,0.0,0.64773]
[1778545713777,50.35,81553.87,0.0,-0.99668,0.0,0.65155]
[1778545714784,50.35,81554.25,0.0,-0.99667,0.0,0.65176]
[1778545715539,50.35,81554.25,0.0,-0.99667,0.0,0.65176]
[1778545715557,50.35,81554.25,0.0,-0.99667,0.0,0.65176]
[1778545715808,50.35,81554.25,0.0,-0.99667,0.0,0.65176]
[1778545715816,50.35,81548.66,0.0,-0.99669,0.0,0.6487]
[1778545716059,50.35,81548.66,0.0,-0.99669,0.0,0.6487]
[1778545716798,50.35,81548.78,0.0,-0.99669,0.0,0.64876]
[1778545720826,50.35,81546.12,0.0,-0.9967,0.0,0.64731]
[1778545721833,50.35,81534.52,0.0,-0.99673,0.0,0.641]
[1778545722840,50.35,81530.64,0.0,-0.99675,0.0,0.63891]
[1778545723206,50.35,81530.64,0.0,-0.99675,0.0,0.63891]
[1778545723309,50.35,81530.64,0.0,-0.99675,0.0,0.63891]
[1778545729889,50.35,81529.39,0.0,-0.99675,0.0,0.63823]
[1778545732690,50.35,81529.41,0.0,-0.99675,0.0,0.63824]
[1778545732807,50.35,81529.41,0.0,-0.99675,0.0,0.63824]
[1778545732872,50.35,81529.41,0.0,-0.99675,0.0,0.63824]
[1778545732910,50.35,81529.73,0.0,-0.99675,0.0,0.63841]
[1778545733061,50.35,81529.73,0.0,-0.99675,0.0,0.63841]
[1778545733917,50.35,81529.58,0.0,-0.99675,0.0,0.63833]
[1778545735931,50.35,81526.34,0.0,-0.99676,0.0,0.63659]
[1778545738715,50.35,81526.36,0.0,-0.99676,0.0,0.6366]
[1778545738807,50.35,81526.36,0.0,-0.99676,0.0,0.6366]
[1778545742839,50.35,81532.87,0.0,-0.99674,0.0,0.64011]
[1778545743065,50.35,81532.87,0.0,-0.99674,0.0,0.64011]
[1778545743138,50.35,81532.87,0.0,-0.99674,0.0,0.64011]
[1778545743312,50.35,81532.87,0.0,-0.99674,0.0,0.64011]
[1778545743413,50.35,81534.01,0.0,-0.99674,0.0,0.64073]
[1778545749022,50.35,81533.2,0.0,-0.99674,0.0,0.64029]
[1778545750698,50.35,81533.2,0.0,-0.99674,0.0,0.64029]
[1778545750808,50.35,81533.2,0.0,-0.99674,0.0,0.64029]
[1778545750876,50.35,81537.21,0.0,-0.99673,0.0,0.64246]
[1778545751799,50.35,81537.21,0.0,-0.99673,0.0,0.64246]
[1778545751807,50.35,81537.21,0.0,-0.99673,0.0,0.64246]
[1778545751909,50.35,81542.56,0.0,-0.99671,0.0,0.64537]
[1778545753050,50.35,81546.68,0.0,-0.9967,0.0,0.64761]
[1778545756568,50.35,81545.82,0.0,-0.9967,0.0,0.64714]
[1778545756808,50.35,81545.82,0.0,-0.9967,0.0,0.64714]
[1778545762113,50.35,81545.61,0.0,-0.9967,0.0,0.64703]
[1778545767148,50.35,81545.21,0.0,-0.9967,0.0,0.64681]
[1778545768726,50.35,81545.21,0.0,-0.9967,0.0,0.64681]
[1778545768808,50.35,81545.21,0.0,-0.9967,0.0,0.64681]
[1778545769028,50.35,81545.06,0.0,-0.9967,0.0,0.64673]
[1778545769059,50.35,81545.06,0.0,-0.9967,0.0,0.64673]
[1778545769162,50.35,81544.41,0.0,-0.9967,0.0,0.64637]
[1778545770172,50.35,81547.63,0.0,-0.99669,0.0,0.64813]
[1778545775204,50.35,81547.44,0.0,-0.9967,0.0,0.6472]
[1778545778945,50.35,81547.3,0.0,-0.9967,0.0,0.64713]
[1778545779059,50.35,81547.87,0.0,-0.9967,0.0,0.64744]
[1778545784316,50.35,81549.13,0.0,-0.99669,0.0,0.64813]
[1778545784375,50.35,81549.13,0.0,-0.99669,0.0,0.64813]
[1778545784559,50.35,81549.13,0.0,-0.99669,0.0,0.64813]
[1778545784586,50.35,81549.5,0.0,-0.99669,0.0,0.64833]
[1778545790309,50.35,81549.01,0.0,-0.99669,0.0,0.64806]
[1778545792546,50.35,81548.9,0.0,-0.99669,0.0,0.648]
[1778545792557,50.35,81548.9,0.0,-0.99669,0.0,0.648]
[1778545792890,50.35,81548.9,0.0,-0.99669,0.0,0.648]
[1778545792968,50.35,81548.63,0.0,-0.9967,0.0,0.64785]
[1778545793058,50.35,81548.63,0.0,-0.9967,0.0,0.64785]
[1778545798365,50.35,81548.61,0.0,-0.9967,0.0,0.64784]
[1778545803400,50.35,81548.8,0.0,-0.9967,0.0,0.64795]
[1778545804409,50.35,81548.8,0.0,-0.9967,0.0,0.64795]
[1778545804557,50.35,81548.8,0.0,-0.9967,0.0,0.64795]
[1778545810451,50.35,81549.59,0.0,-0.99669,0.0,0.64838]
[1778545815492,50.35,81549.08,0.0,-0.99669,0.0,0.6481]
[1778545817255,50.35,81548.94,0.0,-0.99669,0.0,0.64802]
[1778545817308,50.35,81548.94,0.0,-0.99669,0.0,0.64802]
[1778545817506,50.35,81545.83,0.0,-0.9967,0.0,0.64633]
[1778545818900,50.35,81545.83,0.0,-0.9967,0.0,0.64633]
[1778545818965,50.35,81548.62,0.0,-0.9967,0.0,0.64785]
[1778545819058,50.35,81548.62,0.0,-0.9967,0.0,0.64785]
[1778545822766,50.35,81551.59,0.0,-0.99669,0.0,0.64947]
[1778545822810,50.35,81551.59,0.0,-0.99669,0.0,0.64947]
[1778545822876,50.35,81558.12,0.0,-0.99667,0.0,0.65306]
[1778545823548,50.35,81561.11,0.0,-0.99666,0.0,0.6547]
[1778545824555,50.35,81566.2,0.0,-0.99664,0.0,0.65751]
[1778545825490,50.35,81566.2,0.0,-0.99664,0.0,0.65751]
[1778545825560,50.35,81566.2,0.0,-0.99664,0.0,0.65751]
[1778545825636,50.35,81574.58,0.0,-0.99662,0.0,0.66216]
[1778545826077,50.35,81574.58,0.0,-0.99662,0.0,0.66216]
[1778545826105,50.35,81574.58,0.0,-0.99662,0.0,0.66216]
[1778545826569,50.35,81578.84,0.0,-0.9966,0.0,0.66454]
[1778545827576,50.35,81591.44,0.0,-0.99656,0.0,0.6716]
[1778545828583,50.35,81599.32,0.0,-0.99654,0.0,0.67605]
[1778545829590,50.35,81594.38,0.0,-0.99655,0.0,0.67326]
[1778545830808,50.35,81588.94,0.0,-0.99657,0.0,0.6702]
[1778545831604,50.35,81583.95,0.0,-0.99659,0.0,0.66655]
[1778545832611,50.35,81581.57,0.0,-0.9966,0.0,0.66522]
[1778545834023,50.35,81581.38,0.0,-0.9966,0.0,0.66511]
[1778545834625,50.35,81578.15,0.0,-0.99661,0.0,0.66331]
[1778545836811,50.35,81577.82,0.0,-0.99661,0.0,0.66313]
[1778545838765,50.35,81577.5,0.0,-0.99661,0.0,0.66295]
[1778545838810,50.35,81577.5,0.0,-0.99661,0.0,0.66295]
[1778545838861,50.35,81571.21,0.0,-0.99663,0.0,0.65945]
[1778545839660,50.35,81568.51,0.0,-0.99664,0.0,0.65796]
[1778545841843,50.35,81569.75,0.0,-0.99663,0.0,0.65864]
[1778545842058,50.35,81569.68,0.0,-0.99663,0.0,0.6586]
[1778545846709,50.35,81566.25,0.0,-0.99665,0.0,0.65671]
[1778545848689,50.35,81564.36,0.0,-0.99665,0.0,0.65566]
[1778545848813,50.35,81564.36,0.0,-0.99665,0.0,0.65566]
[1778545848914,50.35,81564.37,0.0,-0.99665,0.0,0.65567]
[1778545850584,50.35,81564.65,0.0,-0.99665,0.0,0.65582]
[1778545850810,50.35,81564.65,0.0,-0.99665,0.0,0.65582]
[1778545856779,50.35,81564.82,0.0,-0.99665,0.0,0.65592]
[1778545858201,50.35,81564.82,0.0,-0.99665,0.0,0.65592]
[1778545858308,50.35,81564.82,0.0,-0.99665,0.0,0.65592]
[1778545860807,50.35,81572.81,0.0,-0.99663,0.0,0.66034]
[1778545861487,50.35,81572.81,0.0,-0.99663,0.0,0.66034]
[1778545861557,50.35,81572.81,0.0,-0.99663,0.0,0.66034]
[1778545861815,50.35,81575.45,0.0,-0.99662,0.0,0.66181]
[1778545862822,50.35,81572.63,0.0,-0.99663,0.0,0.66024]
[1778545865594,50.35,81572.48,0.0,-0.99663,0.0,0.66016]
[1778545865808,50.35,81572.48,0.0,-0.99663,0.0,0.66016]
[1778545870878,50.35,81570.55,0.0,-0.99663,0.0,0.65909]
[1778545875913,50.35,81571.27,0.0,-0.99663,0.0,0.65948]
[1778545878083,50.35,81571.66,0.0,-0.99663,0.0,0.6597]
[1778545878308,50.35,81572.35,0.0,-0.99663,0.0,0.66008]
[1778545878934,50.35,81571.12,0.0,-0.99663,0.0,0.6594]
[1778545879928,50.35,81571.12,0.0,-0.99663,0.0,0.6594]
[1778545880059,50.35,81571.12,0.0,-0.99663,0.0,0.6594]
[1778545884074,50.35,81569.62,0.0,-0.99664,0.0,0.65857]
[1778545884308,50.35,81568.82,0.0,-0.99664,0.0,0.65813]
[1778545884977,50.35,81568.57,0.0,-0.99664,0.0,0.65799]
[1778545885328,50.35,81568.57,0.0,-0.99664,0.0,0.65799]
[1778545885559,50.35,81568.57,0.0,-0.99664,0.0,0.65799]
[1778545891019,50.35,81569.88,0.0,-0.99664,0.0,0.65788]
[1778545892026,50.35,81576.92,0.0,-0.99662,0.0,0.66179]
[1778545892199,50.35,81576.92,0.0,-0.99662,0.0,0.66179]
[1778545892311,50.35,81576.92,0.0,-0.99662,0.0,0.66179]
[1778545893033,50.35,81577.41,0.0,-0.99662,0.0,0.66206]
[1778545893757,50.35,81577.41,0.0,-0.99662,0.0,0.66206]
[1778545893809,50.35,81577.41,0.0,-0.99662,0.0,0.66206]
[1778545897061,50.35,81584.58,0.0,-0.99659,0.0,0.66606]
[1778545898069,50.35,81589.81,0.0,-0.99658,0.0,0.66899]
[1778545898580,50.35,81589.81,0.0,-0.99658,0.0,0.66899]
[1778545898809,50.35,81589.81,0.0,-0.99658,0.0,0.66899]
[1778545899076,50.35,81591.03,0.0,-0.99657,0.0,0.66968]
[1778545901945,50.35,81592.61,0.0,-0.99657,0.0,0.67056]
[1778545902062,50.35,81592.61,0.0,-0.99657,0.0,0.67056]
[1778545905118,50.35,81590.17,0.0,-0.99658,0.0,0.66919]
[1778545906223,50.35,81590.17,0.0,-0.99658,0.0,0.66919]
[1778545906307,50.35,81590.17,0.0,-0.99658,0.0,0.66919]
[1778545906324,50.35,81588.69,0.0,-0.99658,0.0,0.66836]
[1778545907914,50.35,81588.69,0.0,-0.99658,0.0,0.66836]
[1778545908058,50.35,81588.69,0.0,-0.99658,0.0,0.66836]
[1778545913734,50.35,81588.22,0.0,-0.99658,0.0,0.6681]
[1778545913808,50.35,81588.22,0.0,-0.99658,0.0,0.6681]
[1778545913883,50.35,81588.22,0.0,-0.99658,0.0,0.6681]
[1778545915956,50.35,81587.48,0.0,-0.99658,0.0,0.66768]
[1778545916063,50.35,81587.48,0.0,-0.99658,0.0,0.66768]
[1778545920663,50.35,81588.27,0.0,-0.99658,0.0,0.66813]
[1778545920808,50.35,81588.27,0.0,-0.99658,0.0,0.66813]
[1778545922682,50.35,81589.56,0.0,-0.99658,0.0,0.66885]
[1778545922811,50.35,81589.56,0.0,-0.99658,0.0,0.66885]
[1778545922888,50.35,81589.55,0.0,-0.99658,0.0,0.66884]
[1778545923244,50.35,81596.98,0.0,-0.99655,0.0,0.67303]
[1778545924726,50.35,81596.98,0.0,-0.99655,0.0,0.67303]
[1778545924812,50.35,81596.98,0.0,-0.99655,0.0,0.67303]
[1778545924827,50.35,81601.16,0.0,-0.99654,0.0,0.67539]
[1778545926265,50.35,81607.98,0.0,-0.99652,0.0,0.67926]
[1778545927762,50.35,81607.98,0.0,-0.99652,0.0,0.67926]
[1778545927811,50.35,81607.98,0.0,-0.99652,0.0,0.67926]
[1778545927863,50.35,81609.67,0.0,-0.99651,0.0,0.68022]
[1778545929297,50.35,81608.98,0.0,-0.99652,0.0,0.67983]
[1778545929308,50.35,81608.98,0.0,-0.99652,0.0,0.67983]
[1778545929398,50.35,81608.4,0.0,-0.99652,0.0,0.6795]
[1778545930293,50.35,81611.02,0.0,-0.99651,0.0,0.68099]
[1778545933231,50.35,81610.46,0.0,-0.99651,0.0,0.68067]
[1778545933308,50.35,81610.46,0.0,-0.99651,0.0,0.68067]
[1778545934321,50.35,81612.86,0.0,-0.9965,0.0,0.68204]
[1778545939356,50.35,81613.06,0.0,-0.9965,0.0,0.68216]
[1778545943392,50.35,81613.26,0.0,-0.9965,0.0,0.68227]
[1778545943558,50.35,81613.26,0.0,-0.9965,0.0,0.68227]
[1778545943610,50.35,81617.65,0.0,-0.99649,0.0,0.68478]
[1778545944391,50.35,81619.51,0.0,-0.99648,0.0,0.68585]
[1778545945354,50.35,81619.51,0.0,-0.99648,0.0,0.68585]
[1778545945557,50.35,81619.51,0.0,-0.99648,0.0,0.68585]
[1778545946405,50.35,81621.47,0.0,-0.99648,0.0,0.68697]
[1778545948419,50.35,81626.9,0.0,-0.99646,0.0,0.6901]
[1778545949426,50.35,81631.25,0.0,-0.99644,0.0,0.69261]
[1778545951117,50.35,81631.25,0.0,-0.99644,0.0,0.69261]
[1778545951308,50.35,81631.22,0.0,-0.99645,0.0,0.69172]
[1778545952449,50.35,81633.05,0.0,-0.99644,0.0,0.69278]
[1778545953456,50.35,81635.05,0.0,-0.99644,0.0,0.69394]
[1778545959167,50.35,81635.7,0.0,-0.99643,0.0,0.69432]
[1778545959307,50.35,81636.2,0.0,-0.99643,0.0,0.69461]
[1778545964533,50.35,81635.74,0.0,-0.99643,0.0,0.69434]
[1778545966809,50.35,81635.92,0.0,-0.99643,0.0,0.69444]
[1778545966896,50.35,81636.92,0.0,-0.99643,0.0,0.69502]
[1778545968201,50.35,81637.47,0.0,-0.99643,0.0,0.69534]
[1778545968308,50.35,81637.47,0.0,-0.99643,0.0,0.69534]
[1778545969568,50.35,81632.34,0.0,-0.99644,0.0,0.69237]
[1778545970637,50.35,81632.34,0.0,-0.99644,0.0,0.69237]
[1778545970808,50.35,81632.34,0.0,-0.99644,0.0,0.69237]
[1778545970842,50.35,81627.97,0.0,-0.99646,0.0,0.68985]
[1778545972360,50.35,81627.71,0.0,-0.99646,0.0,0.6897]
[1778545972557,50.35,81627.71,0.0,-0.99646,0.0,0.6897]
[1778545977626,50.35,81627.67,0.0,-0.99646,0.0,0.68967]
[1778545981654,50.35,81619.05,0.0,-0.99649,0.0,0.68472]
[1778545982661,50.35,81613.29,0.0,-0.99651,0.0,0.68143]
[1778545983531,50.35,81613.29,0.0,-0.99651,0.0,0.68143]
[1778545983557,50.35,81613.29,0.0,-0.99651,0.0,0.68143]
[1778545983668,50.35,81609.74,0.0,-0.99652,0.0,0.67941]
[1778545984476,50.35,81609.74,0.0,-0.99652,0.0,0.67941]
[1778545984557,50.35,81609.74,0.0,-0.99652,0.0,0.67941]
[1778545984675,50.35,81608.84,0.0,-0.99652,0.0,0.67889]
[1778545988703,50.35,81604.23,0.0,-0.99653,0.0,0.67628]
[1778545990717,50.35,81600.01,0.0,-0.99655,0.0,0.67389]
[1778545994042,50.35,81602.52,0.0,-0.99654,0.0,0.67531]
[1778545994057,50.35,81602.52,0.0,-0.99654,0.0,0.67531]
[1778545995752,50.35,81594.84,0.0,-0.99656,0.0,0.67097]
[1778545997766,50.35,81594.65,0.0,-0.99657,0.0,0.67086]
[1778546002117,50.35,81591.9,0.0,-0.99657,0.0,0.66932]
[1778546002309,50.35,81591.9,0.0,-0.99657,0.0,0.66932]
[1778546003366,50.35,81591.9,0.0,-0.99657,0.0,0.66932]
[1778546003559,50.35,81591.9,0.0,-0.99657,0.0,0.66932]
[1778546003808,50.35,81590.09,0.0,-0.99658,0.0,0.6683]
[1778546006829,50.35,81585.0,0.0,-0.9966,0.0,0.66545]
[1778546008488,50.35,81582.48,0.0,-0.9966,0.0,0.66404]
[1778546008557,50.35,81582.48,0.0,-0.9966,0.0,0.66404]
[1778546013878,50.35,81580.76,0.0,-0.99661,0.0,0.66224]
[1778546016330,50.35,81581.3,0.0,-0.99661,0.0,0.66254]
[1778546016558,50.35,81581.3,0.0,-0.99661,0.0,0.66254]
[1778546016790,50.35,81581.3,0.0,-0.99661,0.0,0.66254]
[1778546016809,50.35,81581.3,0.0,-0.99661,0.0,0.66254]
[1778546016899,50.35,81581.12,0.0,-0.99661,0.0,0.66244]
[1778546017906,50.35,81577.49,0.0,-0.99662,0.0,0.66042]
[1778546020745,50.35,81575.42,0.0,-0.99663,0.0,0.65928]
[1778546020809,50.35,81575.42,0.0,-0.99663,0.0,0.65928]
[1778546027977,50.35,81575.73,0.0,-0.99663,0.0,0.65945]
[1778546033012,50.35,81572.97,0.0,-0.99664,0.0,0.65792]
[1778546034615,50.35,81573.46,0.0,-0.99664,0.0,0.65819]
[1778546034808,50.35,81573.46,0.0,-0.99664,0.0,0.65819]
[1778546035853,50.35,81573.6,0.0,-0.99664,0.0,0.65827]
[1778546036058,50.35,81573.6,0.0,-0.99664,0.0,0.65827]
[1778546036125,50.35,81573.55,0.0,-0.99664,0.0,0.65824]
[1778546042076,50.35,81575.58,0.0,-0.99663,0.0,0.65936]
[1778546042431,50.35,81575.58,0.0,-0.99663,0.0,0.65936]
[1778546042558,50.35,81575.58,0.0,-0.99663,0.0,0.65936]
[1778546049125,50.35,81575.23,0.0,-0.99663,0.0,0.65917]
[1778546050601,50.35,81575.23,0.0,-0.99663,0.0,0.65917]
[1778546050808,50.35,81575.23,0.0,-0.99663,0.0,0.65917]
[1778546052686,50.35,81574.14,0.0,-0.99663,0.0,0.65857]
[1778546052810,50.35,81574.14,0.0,-0.99663,0.0,0.65857]
[1778546052912,50.35,81574.14,0.0,-0.99663,0.0,0.65857]
[1778546058188,50.35,81576.44,0.0,-0.99663,0.0,0.65984]
[1778546059195,50.35,81579.91,0.0,-0.99662,0.0,0.66177]
[1778546059346,50.35,81579.91,0.0,-0.99662,0.0,0.66177]
[1778546059558,50.35,81579.91,0.0,-0.99662,0.0,0.66177]
[1778546066244,50.35,81587.35,0.0,-0.99659,0.0,0.66592]
[1778546067251,50.35,81591.44,0.0,-0.99658,0.0,0.66821]
[1778546068977,50.35,81592.43,0.0,-0.99658,0.0,0.66877]
[1778546069064,50.35,81592.43,0.0,-0.99658,0.0,0.66877]
[1778546070579,50.35,81591.4,0.0,-0.99658,0.0,0.66819]
[1778546070810,50.35,81591.4,0.0,-0.99658,0.0,0.66819]
[1778546071279,50.35,81591.45,0.0,-0.99658,0.0,0.66737]
[1778546075528,50.35,81591.74,0.0,-0.99658,0.0,0.66754]
[1778546075558,50.35,81591.74,0.0,-0.99658,0.0,0.66754]
[1778546076314,50.35,81588.18,0.0,-0.99659,0.0,0.66554]
[1778546080980,50.35,81585.61,0.0,-0.9966,0.0,0.66411]
[1778546081059,50.35,81585.61,0.0,-0.9966,0.0,0.66411]
[1778546081349,50.35,81580.69,0.0,-0.99662,0.0,0.66136]
[1778546083908,50.35,81577.98,0.0,-0.99663,0.0,0.65986]
[1778546084058,50.35,81577.98,0.0,-0.99663,0.0,0.65986]
[1778546084155,50.35,81577.98,0.0,-0.99663,0.0,0.65986]
[1778546086844,50.35,81577.42,0.0,-0.99663,0.0,0.65955]
[1778546087059,50.35,81577.42,0.0,-0.99663,0.0,0.65955]
[1778546092426,50.35,81576.6,0.0,-0.99663,0.0,0.65909]
[1778546094354,50.35,81576.6,0.0,-0.99663,0.0,0.65909]
[1778546094557,50.35,81574.49,0.0,-0.99664,0.0,0.65792]
[1778546096454,50.35,81568.33,0.0,-0.99666,0.0,0.65452]
[1778546097984,50.35,81568.33,0.0,-0.99666,0.0,0.65452]
[1778546098060,50.35,81568.33,0.0,-0.99666,0.0,0.65452]
[1778546098106,50.35,81565.69,0.0,-0.99666,0.0,0.65306]
[1778546101975,50.35,81565.29,0.0,-0.99667,0.0,0.65284]
[1778546102058,50.35,81565.29,0.0,-0.99667,0.0,0.65284]
[1778546108538,50.35,81564.82,0.0,-0.99667,0.0,0.65259]
[1778546117601,50.35,81569.3,0.0,-0.99665,0.0,0.65505]
[1778546119078,50.35,81569.3,0.0,-0.99665,0.0,0.65505]
[1778546119309,50.35,81569.3,0.0,-0.99665,0.0,0.65505]
[1778546119335,50.35,81571.2,0.0,-0.99665,0.0,0.6561]
[1778546120838,50.35,81570.97,0.0,-0.99665,0.0,0.65598]
[1778546121059,50.35,81570.97,0.0,-0.99665,0.0,0.65598]
[1778546121078,50.35,81570.8,0.0,-0.99665,0.0,0.65588]
[1778546126664,50.35,81574.98,0.0,-0.99664,0.0,0.65819]
[1778546127973,50.35,81574.98,0.0,-0.99664,0.0,0.65819]
[1778546128058,50.35,81574.98,0.0,-0.99664,0.0,0.65819]
[1778546131154,50.35,81573.2,0.0,-0.99664,0.0,0.65721]
[1778546131297,50.35,81573.2,0.0,-0.99664,0.0,0.65721]
[1778546131307,50.35,81573.2,0.0,-0.99664,0.0,0.65721]
[1778546131398,50.35,81574.47,0.0,-0.99664,0.0,0.65708]
[1778546135781,50.35,81573.08,0.0,-0.99665,0.0,0.65631]
[1778546135807,50.35,81573.08,0.0,-0.99665,0.0,0.65631]
[1778546135854,50.35,81564.52,0.0,-0.99667,0.0,0.65159]
[1778546136736,50.35,81559.3,0.0,-0.99669,0.0,0.64873]
[1778546138795,50.35,81556.64,0.0,-0.9967,0.0,0.64727]
[1778546138808,50.35,81556.64,0.0,-0.9967,0.0,0.64727]
[1778546138847,50.35,81556.8,0.0,-0.9967,0.0,0.64736]
[1778546141114,50.35,81556.75,0.0,-0.9967,0.0,0.64733]
[1778546141308,50.35,81556.75,0.0,-0.9967,0.0,0.64733]
[1778546142778,50.35,81547.57,0.0,-0.99672,0.0,0.64234]
[1778546146806,50.35,81542.47,0.0,-0.99674,0.0,0.63957]
[1778546148338,50.35,81542.47,0.0,-0.99674,0.0,0.63957]
[1778546147813,50.35,81539.44,0.0,-0.99675,0.0,0.63794]
[1778546148559,50.35,81539.44,0.0,-0.99675,0.0,0.63794]
[1778546150421,50.35,81539.94,0.0,-0.99675,0.0,0.63821]
[1778546150561,50.35,81539.94,0.0,-0.99675,0.0,0.63821]
[1778546150834,50.35,81538.78,0.0,-0.99675,0.0,0.63758]
[1778546152848,50.35,81534.97,0.0,-0.99676,0.0,0.63553]
[1778546154439,50.35,81535.43,0.0,-0.99676,0.0,0.63578]
[1778546154558,50.35,81535.43,0.0,-0.99676,0.0,0.63578]
[1778546157889,50.35,81529.38,0.0,-0.99678,0.0,0.63253]
[1778546158456,50.35,81529.38,0.0,-0.99678,0.0,0.63253]
[1778546158559,50.35,81529.38,0.0,-0.99678,0.0,0.63253]
[1778546159126,50.35,81529.38,0.0,-0.99678,0.0,0.63253]
[1778546159308,50.35,81529.38,0.0,-0.99678,0.0,0.63253]
[1778546159410,50.35,81529.5,0.0,-0.99678,0.0,0.63259]
[1778546161917,50.35,81526.61,0.0,-0.99679,0.0,0.63105]
[1778546164842,50.35,81527.26,0.0,-0.99678,0.0,0.6314]
[1778546165058,50.35,81527.26,0.0,-0.99678,0.0,0.6314]
[1778546165159,50.35,81531.31,0.0,-0.99677,0.0,0.63356]
[1778546167222,50.35,81531.08,0.0,-0.99677,0.0,0.63344]
[1778546167309,50.35,81531.08,0.0,-0.99677,0.0,0.63344]
[1778546167388,50.35,81530.97,0.0,-0.99677,0.0,0.63338]
[1778546171250,50.35,81532.79,0.0,-0.99677,0.0,0.63436]
[1778546171308,50.35,81532.79,0.0,-0.99677,0.0,0.63436]
[1778546173997,50.35,81530.75,0.0,-0.99677,0.0,0.63326]
[1778546174188,50.35,81530.75,0.0,-0.99677,0.0,0.63326]
[1778546174308,50.35,81530.75,0.0,-0.99677,0.0,0.63326]
[1778546174409,50.35,81527.79,0.0,-0.99678,0.0,0.63168]
[1778546174809,50.35,81527.79,0.0,-0.99678,0.0,0.63168]
[1778546180043,50.35,81527.75,0.0,-0.99678,0.0,0.63166]
[1778546181614,50.35,81526.31,0.0,-0.99679,0.0,0.63089]
[1778546181807,50.35,81526.31,0.0,-0.99679,0.0,0.63089]
[1778546183064,50.35,81527.41,0.0,-0.99678,0.0,0.63148]
[1778546186820,50.35,81525.11,0.0,-0.99679,0.0,0.63025]
[1778546192127,50.35,81522.18,0.0,-0.9968,0.0,0.62788]
[1778546192826,50.35,81522.18,0.0,-0.9968,0.0,0.62788]
[1778546193059,50.35,81522.18,0.0,-0.9968,0.0,0.62788]
[1778546193375,50.35,81522.18,0.0,-0.9968,0.0,0.62788]
[1778546193414,50.35,81521.89,0.0,-0.9968,0.0,0.62772]
[1778546193559,50.35,81521.89,0.0,-0.9968,0.0,0.62772]
[1778546198305,50.35,81523.18,0.0,-0.9968,0.0,0.62841]
[1778546198376,50.35,81522.44,0.0,-0.9968,0.0,0.62801]
[1778546198558,50.35,81522.44,0.0,-0.9968,0.0,0.62801]
[1778546199119,50.35,81522.44,0.0,-0.9968,0.0,0.62801]
[1778546199309,50.35,81522.44,0.0,-0.9968,0.0,0.62801]
[1778546204351,50.35,81522.05,0.0,-0.9968,0.0,0.62781]
[1778546204409,50.35,81522.62,0.0,-0.9968,0.0,0.62811]
[1778546204558,50.35,81522.62,0.0,-0.9968,0.0,0.62811]
[1778546204594,50.35,81522.62,0.0,-0.9968,0.0,0.62811]
[1778546204809,50.35,81522.62,0.0,-0.9968,0.0,0.62811]
[1778546210253,50.35,81520.14,0.0,-0.99681,0.0,0.62679]
[1778546211586,50.35,81520.19,0.0,-0.99681,0.0,0.62682]
[1778546211809,50.35,81520.19,0.0,-0.99681,0.0,0.62682]
[1778546211876,50.35,81520.19,0.0,-0.99681,0.0,0.62682]
[1778546212059,50.35,81520.19,0.0,-0.99681,0.0,0.62682]
[1778546212267,50.35,81520.13,0.0,-0.99681,0.0,0.62679]
[1778546214281,50.35,81522.97,0.0,-0.9968,0.0,0.6283]
[1778546215166,50.35,81522.97,0.0,-0.9968,0.0,0.6283]
[1778546215267,50.35,81522.97,0.0,-0.9968,0.0,0.6283]
[1778546215315,50.35,81522.97,0.0,-0.9968,0.0,0.6283]
[1778546215363,50.35,81522.45,0.0,-0.9968,0.0,0.62802]
[1778546221330,50.35,81522.53,0.0,-0.9968,0.0,0.62806]
[1778546222481,50.35,81522.53,0.0,-0.9968,0.0,0.62806]
[1778546222557,50.35,81522.53,0.0,-0.9968,0.0,0.62806]
[1778546223344,50.35,81521.76,0.0,-0.99681,0.0,0.62765]
[1778546225337,50.35,81522.88,0.0,-0.9968,0.0,0.62825]
[1778546225559,50.35,81524.36,0.0,-0.9968,0.0,0.62904]
[1778546228347,50.35,81525.74,0.0,-0.99679,0.0,0.62977]
[1778546228380,50.35,81527.23,0.0,-0.99679,0.0,0.63057]
[1778546228558,50.35,81527.23,0.0,-0.99679,0.0,0.63057]
[1778546232731,50.35,81525.92,0.0,-0.99679,0.0,0.62987]
[1778546232813,50.35,81525.92,0.0,-0.99679,0.0,0.62987]
[1778546238449,50.35,81526.45,0.0,-0.99679,0.0,0.63015]
[1778546243484,50.35,81525.69,0.0,-0.99679,0.0,0.62975]
[1778546248519,50.35,81526.42,0.0,-0.99679,0.0,0.63014]
[1778546252280,50.35,81526.72,0.0,-0.99679,0.0,0.6303]
[1778546252308,50.35,81526.72,0.0,-0.99679,0.0,0.6303]
[1778546252409,50.35,81526.22,0.0,-0.9968,0.0,0.62922]
[1778546252799,50.35,81526.22,0.0,-0.9968,0.0,0.62922]
[1778546252808,50.35,81526.22,0.0,-0.9968,0.0,0.62922]
[1778546258644,50.35,81526.91,0.0,-0.99679,0.0,0.62959]
[1778546258810,50.35,81526.91,0.0,-0.99679,0.0,0.62959]
[1778546259390,50.35,81526.91,0.0,-0.99679,0.0,0.62959]
[1778546259491,50.35,81525.41,0.0,-0.9968,0.0,0.62879]
[1778546259567,50.35,81525.41,0.0,-0.9968,0.0,0.62879]
[1778546264631,50.35,81524.61,0.0,-0.9968,0.0,0.62836]
[1778546269667,50.35,81524.89,0.0,-0.9968,0.0,0.62851]
[1778546275473,50.35,81525.54,0.0,-0.9968,0.0,0.62886]
[1778546275559,50.35,81526.09,0.0,-0.9968,0.0,0.62915]
[1778546275835,50.35,81526.09,0.0,-0.9968,0.0,0.62915]
[1778546276058,50.35,81526.09,0.0,-0.9968,0.0,0.62915]
[1778546276160,50.35,81524.93,0.0,-0.9968,0.0,0.62853]
[1778546277724,50.35,81521.93,0.0,-0.99681,0.0,0.62694]
[1778546280433,50.35,81521.78,0.0,-0.99681,0.0,0.62686]
[1778546280491,50.35,81521.78,0.0,-0.99681,0.0,0.62686]
[1778546280535,50.35,81521.41,0.0,-0.99681,0.0,0.62666]
[1778546280558,50.35,81521.41,0.0,-0.99681,0.0,0.62666]
[1778546282759,50.35,81527.26,0.0,-0.99679,0.0,0.62978]
[1778546283665,50.35,81527.26,0.0,-0.99679,0.0,0.62978]
[1778546283810,50.35,81527.26,0.0,-0.99679,0.0,0.62978]
[1778546283914,50.35,81529.74,0.0,-0.99679,0.0,0.6311]
[1778546284703,50.35,81529.74,0.0,-0.99679,0.0,0.6311]
[1778546284773,50.35,81540.99,0.0,-0.99675,0.0,0.63714]
[1778546285780,50.35,81544.53,0.0,-0.99674,0.0,0.63905]
[1778546287908,50.35,81543.01,0.0,-0.99675,0.0,0.63823]
[1778546288010,50.35,81543.32,0.0,-0.99674,0.0,0.6384]
[1778546296859,50.35,81545.26,0.0,-0.99674,0.0,0.63944]
[1778546302901,50.35,81547.67,0.0,-0.99673,0.0,0.64075]
[1778546303908,50.35,81554.4,0.0,-0.99671,0.0,0.6444]
[1778546306501,50.35,81554.36,0.0,-0.99671,0.0,0.64438]
[1778546306558,50.35,81554.36,0.0,-0.99671,0.0,0.64438]
[1778546306929,50.35,81554.14,0.0,-0.99671,0.0,0.64426]
[1778546307059,50.35,81554.14,0.0,-0.99671,0.0,0.64426]
[1778546307160,50.35,81553.98,0.0,-0.99671,0.0,0.64417]
[1778546307936,50.35,81550.01,0.0,-0.99672,0.0,0.64202]
[1778546310957,50.35,81546.57,0.0,-0.99673,0.0,0.64015]
[1778546312035,50.35,81546.57,0.0,-0.99673,0.0,0.64015]
[1778546312061,50.35,81546.57,0.0,-0.99673,0.0,0.64015]
[1778546312419,50.35,81546.57,0.0,-0.99673,0.0,0.64015]
[1778546312558,50.35,81546.57,0.0,-0.99673,0.0,0.64015]
[1778546312520,50.35,81543.65,0.0,-0.99675,0.0,0.63776]
[1778546318007,50.35,81545.25,0.0,-0.99674,0.0,0.63862]
[1778546319141,50.35,81545.25,0.0,-0.99674,0.0,0.63862]
[1778546319309,50.35,81545.25,0.0,-0.99674,0.0,0.63862]
[1778546320142,50.35,81545.09,0.0,-0.99674,0.0,0.63853]
[1778546320308,50.35,81545.09,0.0,-0.99674,0.0,0.63853]
[1778546320409,50.35,81545.95,0.0,-0.99674,0.0,0.639]
[1778546326063,50.35,81546.67,0.0,-0.99674,0.0,0.63939]
[1778546327070,50.35,81552.88,0.0,-0.99672,0.0,0.64275]
[1778546329084,50.35,81555.28,0.0,-0.99671,0.0,0.64406]
[1778546330515,50.35,81555.28,0.0,-0.99671,0.0,0.64406]
[1778546330557,50.35,81555.28,0.0,-0.99671,0.0,0.64406]
[1778546330559,50.35,81558.51,0.0,-0.9967,0.0,0.64582]
[1778546336134,50.35,81559.99,0.0,-0.9967,0.0,0.64662]
[1778546341169,50.35,81559.49,0.0,-0.9967,0.0,0.64635]
[1778546342175,50.35,81555.07,0.0,-0.99671,0.0,0.64394]
[1778546343182,50.35,81552.21,0.0,-0.99672,0.0,0.64239]
[1778546344682,50.35,81553.18,0.0,-0.99672,0.0,0.64292]
[1778546344809,50.35,81553.18,0.0,-0.99672,0.0,0.64292]
[1778546345131,50.35,81553.18,0.0,-0.99672,0.0,0.64292]
[1778546345310,50.35,81553.18,0.0,-0.99672,0.0,0.64292]
[1778546345340,50.35,81552.96,0.0,-0.99672,0.0,0.6428]
[1778546352245,50.35,81551.54,0.0,-0.99672,0.0,0.64203]
[1778546354523,50.35,81551.47,0.0,-0.99672,0.0,0.64199]
[1778546354559,50.35,81551.47,0.0,-0.99672,0.0,0.64199]
[1778546354939,50.35,81553.37,0.0,-0.99672,0.0,0.64302]
[1778546355062,50.35,81553.37,0.0,-0.99672,0.0,0.64302]
[1778546354624,50.35,81553.37,0.0,-0.99672,0.0,0.64302]
[1778546360623,50.35,81551.48,0.0,-0.99672,0.0,0.64199]
[1778546360808,50.35,81550.17,0.0,-0.99673,0.0,0.64128]
[1778546361308,50.35,81548.27,0.0,-0.99673,0.0,0.64025]
[1778546361907,50.35,81548.27,0.0,-0.99673,0.0,0.64025]
[1778546362061,50.35,81548.27,0.0,-0.99673,0.0,0.64025]
[1778546371381,50.35,81546.83,0.0,-0.99674,0.0,0.63866]
[1778546371719,50.35,81546.83,0.0,-0.99674,0.0,0.63866]
[1778546371809,50.35,81546.83,0.0,-0.99674,0.0,0.63866]
[1778546372255,50.35,81546.83,0.0,-0.99674,0.0,0.63866]
[1778546372309,50.35,81546.83,0.0,-0.99674,0.0,0.63866]
[1778546372387,50.35,81546.56,0.0,-0.99674,0.0,0.63851]
[1778546377526,50.35,81545.05,0.0,-0.99675,0.0,0.63769]
[1778546377558,50.35,81545.05,0.0,-0.99675,0.0,0.63769]
[1778546378431,50.35,81545.05,0.0,-0.99675,0.0,0.63769]
[1778546378558,50.35,81545.05,0.0,-0.99675,0.0,0.63769]
[1778546378532,50.35,81544.33,0.0,-0.99675,0.0,0.63731]
[1778546379436,50.35,81544.29,0.0,-0.99675,0.0,0.63728]
[1778546381613,50.35,81545.44,0.0,-0.99675,0.0,0.6379]
[1778546381808,50.35,81544.31,0.0,-0.99675,0.0,0.6373]
[1778546386167,50.35,81543.42,0.0,-0.99675,0.0,0.63682]
[1778546386309,50.35,81543.42,0.0,-0.99675,0.0,0.63682]
[1778546386461,50.35,81543.42,0.0,-0.99675,0.0,0.63682]
[1778546386557,50.35,81543.42,0.0,-0.99675,0.0,0.63682]
[1778546386622,50.35,81543.93,0.0,-0.99675,0.0,0.63709]
[1778546392324,50.35,81542.01,0.0,-0.99676,0.0,0.63606]
[1778546392503,50.35,81542.01,0.0,-0.99676,0.0,0.63606]
[1778546392562,50.35,81542.01,0.0,-0.99676,0.0,0.63606]
[1778546392527,50.35,81541.98,0.0,-0.99676,0.0,0.63604]
[1778546393537,50.35,81542.9,0.0,-0.99675,0.0,0.63654]
[1778546400586,50.35,81542.89,0.0,-0.99675,0.0,0.63653]
[1778546403060,50.35,81542.73,0.0,-0.99675,0.0,0.63644]
[1778546403308,50.35,81542.73,0.0,-0.99675,0.0,0.63644]
[1778546403441,50.35,81542.73,0.0,-0.99675,0.0,0.63644]
[1778546403564,50.35,81542.73,0.0,-0.99675,0.0,0.63644]
[1778546403607,50.35,81542.77,0.0,-0.99675,0.0,0.63647]
[1778546408643,50.35,81543.06,0.0,-0.99675,0.0,0.63662]
[1778546412813,50.35,81542.76,0.0,-0.99675,0.0,0.63646]
[1778546413059,50.35,81542.76,0.0,-0.99675,0.0,0.63646]
[1778546413557,50.35,81542.76,0.0,-0.99675,0.0,0.63646]
[1778546413592,50.35,81542.76,0.0,-0.99675,0.0,0.63646]
[1778546413809,50.35,81542.76,0.0,-0.99675,0.0,0.63646]
[1778546418201,50.35,81543.85,0.0,-0.99675,0.0,0.63705]
[1778546418311,50.35,81543.85,0.0,-0.99675,0.0,0.63705]
[1778546421028,50.35,81543.08,0.0,-0.99675,0.0,0.63663]
[1778546421057,50.35,81543.08,0.0,-0.99675,0.0,0.63663]
[1778546421129,50.35,81542.52,0.0,-0.99676,0.0,0.63633]
[1778546426769,50.35,81542.73,0.0,-0.99675,0.0,0.63644]
[1778546427892,50.35,81542.73,0.0,-0.99675,0.0,0.63644]
[1778546428058,50.35,81542.73,0.0,-0.99675,0.0,0.63644]
[1778546428159,50.35,81545.21,0.0,-0.99675,0.0,0.63778]
[1778546431804,50.35,81547.15,0.0,-0.99675,0.0,0.63801]
[1778546436839,50.35,81547.83,0.0,-0.99674,0.0,0.63838]
[1778546437846,50.35,81550.42,0.0,-0.99674,0.0,0.63978]
[1778546438737,50.35,81550.42,0.0,-0.99674,0.0,0.63978]
[1778546438809,50.35,81550.42,0.0,-0.99674,0.0,0.63978]
[1778546439419,50.35,81550.42,0.0,-0.99674,0.0,0.63978]
[1778546439558,50.35,81550.42,0.0,-0.99674,0.0,0.63978]
[1778546439629,50.35,81549.94,0.0,-0.99674,0.0,0.63952]
[1778546441875,50.35,81548.01,0.0,-0.99674,0.0,0.63847]
[1778546447632,50.35,81546.64,0.0,-0.99675,0.0,0.63773]
[1778546447808,50.35,81546.6,0.0,-0.99675,0.0,0.63771]
[1778546448323,50.35,81546.6,0.0,-0.99675,0.0,0.63771]
[1778546448561,50.35,81546.6,0.0,-0.99675,0.0,0.63771]
[1778546448641,50.35,81546.6,0.0,-0.99675,0.0,0.63771]
[1778546452124,50.35,81545.29,0.0,-0.99675,0.0,0.63701]
[1778546452308,50.35,81545.29,0.0,-0.99675,0.0,0.63701]
[1778546452407,50.35,81545.29,0.0,-0.99675,0.0,0.63701]
[1778546452559,50.35,81545.29,0.0,-0.99675,0.0,0.63701]
[1778546452614,50.35,81543.53,0.0,-0.99676,0.0,0.63606]
[1778546458670,50.35,81543.1,0.0,-0.99676,0.0,0.63583]
[1778546458809,50.35,81543.15,0.0,-0.99676,0.0,0.63585]
[1778546460679,50.35,81543.04,0.0,-0.99676,0.0,0.63579]
[1778546460809,50.35,81542.98,0.0,-0.99676,0.0,0.63576]
[1778546461008,50.35,81541.42,0.0,-0.99676,0.0,0.63492]
[1778546466043,50.35,81538.93,0.0,-0.99677,0.0,0.63359]
[1778546467725,50.35,81538.93,0.0,-0.99677,0.0,0.63359]
[1778546467809,50.35,81538.61,0.0,-0.99677,0.0,0.63341]
[1778546473724,50.35,81538.09,0.0,-0.99677,0.0,0.63313]
[1778546473092,50.35,81536.0,0.0,-0.99678,0.0,0.63201]
[1778546473809,50.35,81536.0,0.0,-0.99678,0.0,0.63201]
[1778546474657,50.35,81536.0,0.0,-0.99678,0.0,0.63201]
[1778546474662,50.35,81533.67,0.0,-0.99679,0.0,0.63077]
[1778546474810,50.35,81533.67,0.0,-0.99679,0.0,0.63077]
[1778546477120,50.35,81531.25,0.0,-0.99679,0.0,0.62948]
[1778546478187,50.35,81531.25,0.0,-0.99679,0.0,0.62948]
[1778546478309,50.35,81531.25,0.0,-0.99679,0.0,0.62948]
[1778546484203,50.35,81530.28,0.0,-0.9968,0.0,0.62896]
[1778546484315,50.35,81530.28,0.0,-0.9968,0.0,0.62896]
[1778546484355,50.35,81530.02,0.0,-0.9968,0.0,0.62882]
[1778546484884,50.35,81530.02,0.0,-0.9968,0.0,0.62882]
[1778546485060,50.35,81530.02,0.0,-0.9968,0.0,0.62882]
[1778546490212,50.35,81529.16,0.0,-0.9968,0.0,0.62836]
[1778546493233,50.35,81526.73,0.0,-0.99681,0.0,0.62626]
[1778546495903,50.35,81526.77,0.0,-0.99681,0.0,0.62628]
[1778546496058,50.35,81526.77,0.0,-0.99681,0.0,0.62628]
[1778546496258,50.35,81527.1,0.0,-0.99681,0.0,0.62646]
[1778546497118,50.35,81527.1,0.0,-0.99681,0.0,0.62646]
[1778546497309,50.35,81527.1,0.0,-0.99681,0.0,0.62646]
[1778546501709,50.35,81528.41,0.0,-0.99681,0.0,0.62715]
[1778546501293,50.35,81530.63,0.0,-0.9968,0.0,0.62834]
[1778546501808,50.35,81530.63,0.0,-0.9968,0.0,0.62834]
[1778546508346,50.35,81531.47,0.0,-0.9968,0.0,0.62878]
[1778546509684,50.35,81531.47,0.0,-0.9968,0.0,0.62878]
[1778546509816,50.35,81531.4,0.0,-0.9968,0.0,0.62875]
[1778546512062,50.35,81530.15,0.0,-0.9968,0.0,0.62808]
[1778546512373,50.35,81530.79,0.0,-0.9968,0.0,0.62842]
[1778546514658,50.35,81531.1,0.0,-0.9968,0.0,0.62859]
[1778546514809,50.35,81530.7,0.0,-0.9968,0.0,0.62837]
[1778546517408,50.35,81525.02,0.0,-0.99682,0.0,0.62535]
[1778546518179,50.35,81525.02,0.0,-0.99682,0.0,0.62535]
[1778546518309,50.35,81525.02,0.0,-0.99682,0.0,0.62535]
[1778546518752,50.35,81525.02,0.0,-0.99682,0.0,0.62535]
[1778546518809,50.35,81523.91,0.0,-0.99682,0.0,0.62476]
[1778546519422,50.35,81523.89,0.0,-0.99682,0.0,0.62475]
[1778546524457,50.35,81522.35,0.0,-0.99682,0.0,0.62394]
[1778546527390,50.35,81523.62,0.0,-0.99682,0.0,0.62461]
[1778546527558,50.35,81523.62,0.0,-0.99682,0.0,0.62461]
[1778546533520,50.35,81524.0,0.0,-0.99682,0.0,0.62481]
[1778546535646,50.35,81522.89,0.0,-0.99682,0.0,0.62422]
[1778546535808,50.35,81522.29,0.0,-0.99682,0.0,0.6239]
[1778546537104,50.35,81522.34,0.0,-0.99682,0.0,0.62393]
[1778546537307,50.35,81522.34,0.0,-0.99682,0.0,0.62393]
[1778546537548,50.35,81522.18,0.0,-0.99682,0.0,0.62385]
[1778546543559,50.35,81521.47,0.0,-0.99683,0.0,0.62347]
[1778546543808,50.35,81521.47,0.0,-0.99683,0.0,0.62347]
[1778546546966,50.35,81523.11,0.0,-0.99682,0.0,0.62434]
[1778546547060,50.35,81523.11,0.0,-0.99682,0.0,0.62434]
[1778546547347,50.35,81523.11,0.0,-0.99682,0.0,0.62434]
[1778546547558,50.35,81523.11,0.0,-0.99682,0.0,0.62434]
[1778546547618,50.35,81522.58,0.0,-0.99682,0.0,0.62406]
[1778546551871,50.35,81521.78,0.0,-0.99683,0.0,0.62283]
[1778546552058,50.35,81521.78,0.0,-0.99683,0.0,0.62283]
[1778546554697,50.35,81521.7,0.0,-0.99683,0.0,0.62279]
[1778546554807,50.35,81521.7,0.0,-0.99683,0.0,0.62279]
[1778546554796,50.35,81519.26,0.0,-0.99684,0.0,0.6215]
[1778546557476,50.35,81520.4,0.0,-0.99683,0.0,0.6221]
[1778546557557,50.35,81520.4,0.0,-0.99683,0.0,0.6221]
[1778546562409,50.35,81518.19,0.0,-0.99684,0.0,0.62093]
[1778546562559,50.35,81518.19,0.0,-0.99684,0.0,0.62093]
[1778546562984,50.35,81518.01,0.0,-0.99684,0.0,0.62084]
[1778546563060,50.35,81518.01,0.0,-0.99684,0.0,0.62084]
[1778546563730,50.35,81517.92,0.0,-0.99684,0.0,0.62079]
[1778546564737,50.35,81520.73,0.0,-0.99683,0.0,0.62228]
[1778546566169,50.35,81522.01,0.0,-0.99683,0.0,0.62295]
[1778546566307,50.35,81522.01,0.0,-0.99683,0.0,0.62295]
[1778546566751,50.35,81525.92,0.0,-0.99682,0.0,0.62502]
[1778546572793,50.35,81527.38,0.0,-0.99681,0.0,0.6258]
[1778546578835,50.35,81527.41,0.0,-0.99681,0.0,0.62581]
[1778546582153,50.35,81526.52,0.0,-0.99682,0.0,0.62534]
[1778546582308,50.35,81526.52,0.0,-0.99682,0.0,0.62534]
[1778546584164,50.35,81526.35,0.0,-0.99682,0.0,0.62525]
[1778546584308,50.35,81526.35,0.0,-0.99682,0.0,0.62525]
[1778546584409,50.35,81526.32,0.0,-0.99682,0.0,0.62524]
[1778546588420,50.35,81526.48,0.0,-0.99682,0.0,0.62532]
[1778546588558,50.35,81526.48,0.0,-0.99682,0.0,0.62532]
[1778546593940,50.35,81525.71,0.0,-0.99682,0.0,0.62491]
[1778546596767,50.35,81523.38,0.0,-0.99682,0.0,0.62368]
[1778546596809,50.35,81523.38,0.0,-0.99682,0.0,0.62368]
[1778546597812,50.35,81523.34,0.0,-0.99682,0.0,0.62366]
[1778546597861,50.35,81523.34,0.0,-0.99682,0.0,0.62366]
[1778546598068,50.35,81523.34,0.0,-0.99682,0.0,0.62366]
[1778546604011,50.35,81526.02,0.0,-0.99682,0.0,0.62508]
[1778546608319,50.35,81526.85,0.0,-0.99681,0.0,0.62552]
[1778546608558,50.35,81526.85,0.0,-0.99681,0.0,0.62552]
[1778546612684,50.35,81525.43,0.0,-0.99682,0.0,0.62396]
[1778546612808,50.35,81525.43,0.0,-0.99682,0.0,0.62396]
[1778546612785,50.35,81525.05,0.0,-0.99682,0.0,0.62376]
[1778546615296,50.35,81522.96,0.0,-0.99683,0.0,0.62265]
[1778546615314,50.35,81522.96,0.0,-0.99683,0.0,0.62265]
[1778546621306,50.35,81520.7,0.0,-0.99684,0.0,0.62146]
[1778546621495,50.35,81520.7,0.0,-0.99684,0.0,0.62146]
[1778546622137,50.35,81515.29,0.0,-0.99685,0.0,0.61861]
[1778546623144,50.35,81510.11,0.0,-0.99687,0.0,0.61589]
[1778546624185,50.35,81510.11,0.0,-0.99687,0.0,0.61589]
[1778546624309,50.35,81510.11,0.0,-0.99687,0.0,0.61589]
[1778546624410,50.35,81508.61,0.0,-0.99687,0.0,0.6151]
[1778546625966,50.35,81507.27,0.0,-0.99688,0.0,0.6144]
[1778546626059,50.35,81507.27,0.0,-0.99688,0.0,0.6144]
[1778546630193,50.35,81502.77,0.0,-0.99689,0.0,0.61205]
[1778546631454,50.35,81502.77,0.0,-0.99689,0.0,0.61205]
[1778546631557,50.35,81502.77,0.0,-0.99689,0.0,0.61205]
[1778546632146,50.35,81502.6,0.0,-0.99689,0.0,0.61196]
[1778546632307,50.35,81502.6,0.0,-0.99689,0.0,0.61196]
[1778546632336,50.35,81501.48,0.0,-0.99689,0.0,0.61138]
[1778546638249,50.35,81502.02,0.0,-0.99689,0.0,0.61166]
[1778546643284,50.35,81501.45,0.0,-0.99689,0.0,0.61136]
[1778546648319,50.35,81501.29,0.0,-0.99689,0.0,0.61128]
[1778546650061,50.35,81501.24,0.0,-0.99689,0.0,0.61125]
[1778546655368,50.35,81497.68,0.0,-0.9969,0.0,0.6094]
[1778546656126,50.35,81497.68,0.0,-0.9969,0.0,0.6094]
[1778546656304,50.35,81497.68,0.0,-0.9969,0.0,0.6094]
[1778546656314,50.35,81497.68,0.0,-0.9969,0.0,0.6094]
[1778546656557,50.35,81497.68,0.0,-0.9969,0.0,0.6094]
[1778546656659,50.35,81496.28,0.0,-0.99691,0.0,0.60868]
[1778546660403,50.35,81492.21,0.0,-0.99692,0.0,0.60657]
[1778546661410,50.35,81482.48,0.0,-0.99695,0.0,0.60155]
[1778546663424,50.35,81480.74,0.0,-0.99695,0.0,0.60066]
[1778546665473,50.35,81480.6,0.0,-0.99695,0.0,0.60059]
[1778546665558,50.35,81480.6,0.0,-0.99695,0.0,0.60059]
[1778546665791,50.35,81480.6,0.0,-0.99695,0.0,0.60059]
[1778546665808,50.35,81480.6,0.0,-0.99695,0.0,0.60059]
[1778546665830,50.35,81480.39,0.0,-0.99695,0.0,0.60048]
[1778546668461,50.35,81475.24,0.0,-0.99697,0.0,0.59785]
[1778546669466,50.35,81472.48,0.0,-0.99698,0.0,0.59644]
[1778546672823,50.35,81470.18,0.0,-0.99699,0.0,0.59449]
[1778546672909,50.35,81470.68,0.0,-0.99698,0.0,0.59474]
[1778546673031,50.35,81470.68,0.0,-0.99698,0.0,0.59474]
[1778546673059,50.35,81470.68,0.0,-0.99698,0.0,0.59474]
[1778546678529,50.35,81469.44,0.0,-0.99699,0.0,0.59411]
[1778546683564,50.35,81472.35,0.0,-0.99698,0.0,0.59559]
[1778546684571,50.35,81476.1,0.0,-0.99697,0.0,0.59751]
[1778546685432,50.35,81476.1,0.0,-0.99697,0.0,0.59751]
[1778546685559,50.35,81476.1,0.0,-0.99697,0.0,0.59751]
[1778546685602,50.35,81476.1,0.0,-0.99697,0.0,0.59751]
[1778546685809,50.35,81476.1,0.0,-0.99697,0.0,0.59751]
[1778546685909,50.35,81476.17,0.0,-0.99697,0.0,0.59754]
[1778546688792,50.35,81476.16,0.0,-0.99697,0.0,0.59754]
[1778546688796,50.35,81476.16,0.0,-0.99697,0.0,0.59754]
[1778546688812,50.35,81476.16,0.0,-0.99697,0.0,0.59754]
[1778546688825,50.35,81475.7,0.0,-0.99697,0.0,0.5973]
[1778546694641,50.35,81476.11,0.0,-0.99697,0.0,0.59751]
[1778546695331,50.35,81476.11,0.0,-0.99697,0.0,0.59751]
[1778546695379,50.35,81476.11,0.0,-0.99697,0.0,0.59751]
[1778546695558,50.35,81476.11,0.0,-0.99697,0.0,0.59751]
[1778546695649,50.35,81476.25,0.0,-0.99697,0.0,0.59758]
[1778546700684,50.35,81476.1,0.0,-0.99697,0.0,0.59751]
[1778546702471,50.35,81477.1,0.0,-0.99697,0.0,0.59802]
[1778546702560,50.35,81477.1,0.0,-0.99697,0.0,0.59802]
[1778546702645,50.35,81477.1,0.0,-0.99697,0.0,0.59802]
[1778546702809,50.35,81477.1,0.0,-0.99697,0.0,0.59802]
[1778546702910,50.35,81478.73,0.0,-0.99696,0.0,0.59885]
[1778546708740,50.35,81488.03,0.0,-0.99694,0.0,0.60362]
[1778546710754,50.35,81494.72,0.0,-0.99692,0.0,0.60708]
[1778546711086,50.35,81494.72,0.0,-0.99692,0.0,0.60708]
[1778546711248,50.35,81494.72,0.0,-0.99692,0.0,0.60708]
[1778546711308,50.35,81494.72,0.0,-0.99692,0.0,0.60708]
[1778546711761,50.35,81497.43,0.0,-0.99691,0.0,0.60848]
[1778546716797,50.35,81502.67,0.0,-0.99689,0.0,0.61121]
[1778546717804,50.35,81507.88,0.0,-0.99688,0.0,0.61392]
[1778546718811,50.35,81511.41,0.0,-0.99687,0.0,0.61577]
[1778546722839,50.35,81507.71,0.0,-0.99688,0.0,0.61383]
[1778546725078,50.35,81506.67,0.0,-0.99688,0.0,0.61329]
[1778546725199,50.35,81506.67,0.0,-0.99688,0.0,0.61329]
[1778546725308,50.35,81506.67,0.0,-0.99688,0.0,0.61329]
[1778546725860,50.35,81510.02,0.0,-0.99687,0.0,0.61504]
[1778546726867,50.35,81513.72,0.0,-0.99686,0.0,0.61698]
[1778546730960,50.35,81514.58,0.0,-0.99686,0.0,0.61743]
[1778546731013,50.35,81517.17,0.0,-0.99685,0.0,0.6188]
[1778546731060,50.35,81517.17,0.0,-0.99685,0.0,0.6188]
[1778546731902,50.35,81518.03,0.0,-0.99685,0.0,0.61845]
[1778546732909,50.35,81520.83,0.0,-0.99684,0.0,0.61992]
[1778546733916,50.35,81523.92,0.0,-0.99683,0.0,0.62155]
[1778546734386,50.35,81523.92,0.0,-0.99683,0.0,0.62155]
[1778546734544,50.35,81523.92,0.0,-0.99683,0.0,0.62155]
[1778546734558,50.35,81523.92,0.0,-0.99683,0.0,0.62155]
[1778546734923,50.35,81524.89,0.0,-0.99683,0.0,0.62206]
[1778546739958,50.35,81535.32,0.0,-0.9968,0.0,0.6276]
[1778546740965,50.35,81543.34,0.0,-0.99678,0.0,0.63188]
[1778546741972,50.35,81543.89,0.0,-0.99678,0.0,0.63218]
[1778546743091,50.35,81543.7,0.0,-0.99678,0.0,0.63208]
[1778546743164,50.35,81543.7,0.0,-0.99678,0.0,0.63208]
[1778546743979,50.35,81543.7,0.0,-0.99678,0.0,0.63208]
[1778546743986,50.35,81544.01,0.0,-0.99678,0.0,0.63224]
[1778546744993,50.35,81547.21,0.0,-0.99677,0.0,0.63396]
[1778546749152,50.35,81547.51,0.0,-0.99676,0.0,0.63412]
[1778546749204,50.35,81547.51,0.0,-0.99676,0.0,0.63412]
[1778546749308,50.35,81547.51,0.0,-0.99676,0.0,0.63412]
[1778546749410,50.35,81547.51,0.0,-0.99676,0.0,0.63412]
[1778546751035,50.35,81543.55,0.0,-0.99678,0.0,0.632]
[1778546756070,50.35,81542.56,0.0,-0.99678,0.0,0.63146]
[1778546759077,50.35,81542.49,0.0,-0.99678,0.0,0.63143]
[1778546759133,50.35,81542.49,0.0,-0.99678,0.0,0.63143]
[1778546759308,50.35,81542.49,0.0,-0.99678,0.0,0.63143]
[1778546759378,50.35,81542.11,0.0,-0.99678,0.0,0.63122]
[1778546765133,50.35,81542.07,0.0,-0.99678,0.0,0.6312]
[1778546767147,50.35,81545.23,0.0,-0.99677,0.0,0.6329]
[1778546768322,50.35,81545.23,0.0,-0.99677,0.0,0.6329]
[1778546768444,50.35,81545.23,0.0,-0.99677,0.0,0.6329]
[1778546768558,50.35,81545.23,0.0,-0.99677,0.0,0.6329]
[1778546768659,50.35,81545.83,0.0,-0.99677,0.0,0.63322]
[1778546769161,50.35,81543.02,0.0,-0.99678,0.0,0.63171]
[1778546770168,50.35,81539.23,0.0,-0.99679,0.0,0.62968]
[1778546773754,50.35,81536.76,0.0,-0.9968,0.0,0.62837]
[1778546773809,50.35,81536.76,0.0,-0.9968,0.0,0.62837]
[1778546773855,50.35,81534.52,0.0,-0.9968,0.0,0.62717]
[1778546774060,50.35,81534.52,0.0,-0.9968,0.0,0.62717]
[1778546776210,50.35,81537.07,0.0,-0.9968,0.0,0.62853]
[1778546781245,50.35,81535.58,0.0,-0.9968,0.0,0.62774]
[1778546786326,50.35,81535.56,0.0,-0.9968,0.0,0.62773]
[1778546786381,50.35,81535.56,0.0,-0.9968,0.0,0.62773]
[1778546786558,50.35,81535.56,0.0,-0.9968,0.0,0.62773]
[1778546786660,50.35,81535.56,0.0,-0.9968,0.0,0.62773]
[1778546789301,50.35,81532.84,0.0,-0.99681,0.0,0.62628]
[1778546793329,50.35,81535.26,0.0,-0.99681,0.0,0.62676]
[1778546794073,50.35,81535.26,0.0,-0.99681,0.0,0.62676]
[1778546794159,50.35,81535.26,0.0,-0.99681,0.0,0.62676]
[1778546794309,50.35,81535.26,0.0,-0.99681,0.0,0.62676]
[1778546794336,50.35,81536.5,0.0,-0.9968,0.0,0.62742]
[1778546797357,50.35,81533.89,0.0,-0.99681,0.0,0.62603]
[1778546802393,50.35,81534.03,0.0,-0.99681,0.0,0.6261]
[1778546811038,50.35,81534.1,0.0,-0.99681,0.0,0.62614]
[1778546811058,50.35,81534.1,0.0,-0.99681,0.0,0.62614]
[1778546814181,50.35,81533.5,0.0,-0.99681,0.0,0.62582]
[1778546814308,50.35,81533.5,0.0,-0.99681,0.0,0.62582]
[1778546814336,50.35,81533.5,0.0,-0.99681,0.0,0.62582]
[1778546816761,50.35,81533.49,0.0,-0.99681,0.0,0.62582]
[1778546816808,50.35,81533.49,0.0,-0.99681,0.0,0.62582]
[1778546819512,50.35,81527.7,0.0,-0.99683,0.0,0.62275]
[1778546820519,50.35,81524.92,0.0,-0.99684,0.0,0.62128]
[1778546821526,50.35,81520.55,0.0,-0.99685,0.0,0.61897]
[1778546822880,50.35,81520.55,0.0,-0.99685,0.0,0.61897]
[1778546823059,50.35,81520.55,0.0,-0.99685,0.0,0.61897]
[1778546822917,50.35,81518.16,0.0,-0.99686,0.0,0.61772]
[1778546823107,50.35,81518.16,0.0,-0.99686,0.0,0.61772]
[1778546823308,50.35,81518.16,0.0,-0.99686,0.0,0.61772]
[1778546829582,50.35,81519.16,0.0,-0.99685,0.0,0.61824]
[1778546832340,50.35,81518.36,0.0,-0.99686,0.0,0.61782]
[1778546832464,50.35,81518.36,0.0,-0.99686,0.0,0.61782]
[1778546832559,50.35,81518.36,0.0,-0.99686,0.0,0.61782]
[1778546832565,50.35,81518.36,0.0,-0.99686,0.0,0.61782]
[1778546835885,50.35,81517.32,0.0,-0.99686,0.0,0.61727]
[1778546836019,50.35,81517.32,0.0,-0.99686,0.0,0.61727]
[1778546836060,50.35,81517.32,0.0,-0.99686,0.0,0.61727]
[1778546836048,50.35,81517.6,0.0,-0.99686,0.0,0.61742]
[1778546841666,50.35,81516.04,0.0,-0.99686,0.0,0.6166]
[1778546846701,50.35,81516.95,0.0,-0.99686,0.0,0.61708]
[1778546847568,50.35,81516.95,0.0,-0.99686,0.0,0.61708]
[1778546847688,50.35,81516.95,0.0,-0.99686,0.0,0.61708]
[1778546847809,50.35,81516.95,0.0,-0.99686,0.0,0.61708]
[1778546847910,50.35,81517.51,0.0,-0.99686,0.0,0.61737]
[1778546851737,50.35,81526.27,0.0,-0.99684,0.0,0.62119]
[1778546852300,50.35,81526.27,0.0,-0.99684,0.0,0.62119]
[1778546852308,50.35,81526.27,0.0,-0.99684,0.0,0.62119]
[1778546852437,50.35,81526.27,0.0,-0.99684,0.0,0.62119]
[1778546852558,50.35,81526.27,0.0,-0.99684,0.0,0.62119]
[1778546852744,50.35,81530.6,0.0,-0.99682,0.0,0.62348]
[1778546853751,50.35,81532.22,0.0,-0.99682,0.0,0.62434]
[1778546855442,50.35,81532.19,0.0,-0.99682,0.0,0.62432]
[1778546855558,50.35,81532.19,0.0,-0.99682,0.0,0.62432]
[1778546855766,50.35,81532.12,0.0,-0.99682,0.0,0.62428]
[1778546856772,50.35,81536.36,0.0,-0.99681,0.0,0.62653]
[1778546858362,50.35,81536.96,0.0,-0.9968,0.0,0.62685]
[1778546858558,50.35,81536.96,0.0,-0.9968,0.0,0.62685]
[1778546860376,50.35,81538.78,0.0,-0.9968,0.0,0.62782]
[1778546860557,50.35,81538.78,0.0,-0.9968,0.0,0.62782]
[1778546861807,50.35,81538.85,0.0,-0.9968,0.0,0.62786]
[1778546866842,50.35,81538.81,0.0,-0.9968,0.0,0.62784]
[1778546871877,50.35,81535.96,0.0,-0.99681,0.0,0.62632]
[1778546872661,50.35,81535.96,0.0,-0.99681,0.0,0.62632]
[1778546872808,50.35,81535.96,0.0,-0.99681,0.0,0.62632]
[1778546878927,50.35,81537.95,0.0,-0.9968,0.0,0.62738]
[1778546879701,50.35,81537.95,0.0,-0.9968,0.0,0.62738]
[1778546879809,50.35,81537.95,0.0,-0.9968,0.0,0.62738]
[1778546880156,50.35,81537.95,0.0,-0.9968,0.0,0.62738]
[1778546879934,50.35,81539.92,0.0,-0.9968,0.0,0.62843]
[1778546880307,50.35,81539.92,0.0,-0.9968,0.0,0.62843]
[1778546881948,50.35,81545.23,0.0,-0.99678,0.0,0.63127]
[1778546885976,50.35,81548.46,0.0,-0.99677,0.0,0.633]
[1778546887201,50.35,81548.46,0.0,-0.99677,0.0,0.633]
[1778546887309,50.35,81548.46,0.0,-0.99677,0.0,0.633]
[1778546887579,50.35,81548.46,0.0,-0.99677,0.0,0.633]
[1778546887812,50.35,81548.46,0.0,-0.99677,0.0,0.633]
[1778546887906,50.35,81548.46,0.0,-0.99677,0.0,0.633]
[1778546888997,50.35,81546.08,0.0,-0.99678,0.0,0.63172]
[1778546894033,50.35,81544.23,0.0,-0.99678,0.0,0.63073]
[1778546899068,50.35,81544.93,0.0,-0.99678,0.0,0.63111]
[1778546901123,50.35,81545.23,0.0,-0.99678,0.0,0.63127]
[1778546901308,50.35,81545.34,0.0,-0.99678,0.0,0.63133]
[1778546901333,50.35,81545.34,0.0,-0.99678,0.0,0.63133]
[1778546901560,50.35,81545.34,0.0,-0.99678,0.0,0.63133]
[1778546902089,50.35,81545.63,0.0,-0.99678,0.0,0.63148]
[1778546907124,50.35,81546.35,0.0,-0.99678,0.0,0.63187]
[1778546912159,50.35,81545.82,0.0,-0.99678,0.0,0.63077]
[1778546917194,50.35,81546.55,0.0,-0.99678,0.0,0.63116]
[1778546923237,50.35,81546.21,0.0,-0.99678,0.0,0.63098]
[1778546925251,50.35,81543.92,0.0,-0.99679,0.0,0.62976]
[1778546927077,50.35,81543.92,0.0,-0.99679,0.0,0.62976]
[1778546927100,50.35,81543.92,0.0,-0.99679,0.0,0.62976]
[1778546927309,50.35,81543.92,0.0,-0.99679,0.0,0.62976]
[1778546928272,50.35,81546.25,0.0,-0.99678,0.0,0.631]
[1778546929518,50.35,81546.25,0.0,-0.99678,0.0,0.631]
[1778546929557,50.35,81546.25,0.0,-0.99678,0.0,0.631]
[1778546935321,50.35,81546.5,0.0,-0.99678,0.0,0.63114]
[1778546937541,50.35,81546.39,0.0,-0.99678,0.0,0.63108]
[1778546937558,50.35,81546.39,0.0,-0.99678,0.0,0.63108]
[1778546937732,50.35,81546.39,0.0,-0.99678,0.0,0.63108]
[1778546937810,50.35,81546.39,0.0,-0.99678,0.0,0.63108]
[1778546937833,50.35,81546.39,0.0,-0.99678,0.0,0.63108]
[1778546942370,50.35,81543.56,0.0,-0.99679,0.0,0.62956]
[1778546947405,50.35,81546.43,0.0,-0.99678,0.0,0.6311]
[1778546949474,50.35,81546.72,0.0,-0.99678,0.0,0.63125]
[1778546949558,50.35,81546.72,0.0,-0.99678,0.0,0.63125]
[1778546949600,50.35,81546.72,0.0,-0.99678,0.0,0.63125]
[1778546949808,50.35,81546.72,0.0,-0.99678,0.0,0.63125]
[1778546949837,50.35,81545.95,0.0,-0.99678,0.0,0.63084]
[1778546959489,50.35,81546.85,0.0,-0.99678,0.0,0.63132]
[1778546961141,50.35,81546.85,0.0,-0.99678,0.0,0.63132]
[1778546961242,50.35,81544.13,0.0,-0.99679,0.0,0.62987]
[1778546961307,50.35,81544.13,0.0,-0.99679,0.0,0.62987]
[1778546961405,50.35,81544.13,0.0,-0.99679,0.0,0.62987]
[1778546961557,50.35,81544.13,0.0,-0.99679,0.0,0.62987]
[1778546961561,50.35,81544.19,0.0,-0.99679,0.0,0.6299]
[1778546967175,50.35,81544.03,0.0,-0.99679,0.0,0.62981]
[1778546967308,50.35,81545.42,0.0,-0.99678,0.0,0.63056]
[1778546967545,50.35,81545.49,0.0,-0.99678,0.0,0.63059]
[1778546969674,50.35,81544.47,0.0,-0.99679,0.0,0.63005]
[1778546969811,50.35,81544.47,0.0,-0.99679,0.0,0.63005]
[1778546975601,50.35,81545.44,0.0,-0.99679,0.0,0.62976]
[1778546979629,50.35,81547.64,0.0,-0.99678,0.0,0.63093]
[1778546980636,50.35,81545.31,0.0,-0.99679,0.0,0.62969]
[1778546988693,50.35,81545.08,0.0,-0.99679,0.0,0.62956]
[1778546989593,50.35,81545.08,0.0,-0.99679,0.0,0.62956]
[1778546989807,50.35,81545.08,0.0,-0.99679,0.0,0.62956]
[1778546989870,50.35,81545.08,0.0,-0.99679,0.0,0.62956]
[1778546990058,50.35,81545.08,0.0,-0.99679,0.0,0.62956]
[1778546990160,50.35,81544.35,0.0,-0.99679,0.0,0.62917]
[1778546995742,50.35,81544.53,0.0,-0.99679,0.0,0.62927]
[1778546998624,50.35,81544.63,0.0,-0.99679,0.0,0.62932]
[1778546998807,50.35,81544.63,0.0,-0.99679,0.0,0.62932]
[1778546998875,50.35,81544.63,0.0,-0.99679,0.0,0.62932]
[1778546999057,50.35,81544.63,0.0,-0.99679,0.0,0.62932]
[1778546999158,50.35,81546.42,0.0,-0.99678,0.0,0.63028]
[1778546999770,50.35,81549.03,0.0,-0.99678,0.0,0.63168]
[1778547004805,50.35,81548.2,0.0,-0.99678,0.0,0.63123]
[1778547005461,50.35,81548.2,0.0,-0.99678,0.0,0.63123]
[1778547005557,50.35,81548.2,0.0,-0.99678,0.0,0.63123]
[1778547005643,50.35,81548.2,0.0,-0.99678,0.0,0.63123]
[1778547005810,50.35,81548.2,0.0,-0.99678,0.0,0.63123]
[1778547005812,50.35,81548.4,0.0,-0.99678,0.0,0.63134]
[1778547010848,50.35,81549.23,0.0,-0.99678,0.0,0.63178]
[1778547015883,50.35,81549.18,0.0,-0.99678,0.0,0.63176]
[1778547020918,50.35,81549.2,0.0,-0.99678,0.0,0.63177]
[1778547025972,50.35,81549.31,0.0,-0.99678,0.0,0.63183]
[1778547026334,50.35,81549.31,0.0,-0.99678,0.0,0.63183]
[1778547026558,50.35,81549.31,0.0,-0.99678,0.0,0.63183]
[1778547026635,50.35,81549.31,0.0,-0.99678,0.0,0.63183]
[1778547026808,50.35,81549.31,0.0,-0.99678,0.0,0.63183]
[1778547026979,50.35,81549.27,0.0,-0.99678,0.0,0.63181]
[1778547032018,50.35,81550.05,0.0,-0.99678,0.0,0.63141]
[1778547037012,50.35,81549.67,0.0,-0.99678,0.0,0.63121]
[1778547037060,50.35,81549.67,0.0,-0.99678,0.0,0.63121]
[1778547037113,50.35,81555.58,0.0,-0.99676,0.0,0.63438]
[1778547037705,50.35,81555.58,0.0,-0.99676,0.0,0.63438]
[1778547037815,50.35,81555.58,0.0,-0.99676,0.0,0.63438]
[1778547043299,50.35,81557.37,0.0,-0.99676,0.0,0.63534]
[1778547043309,50.35,81557.37,0.0,-0.99676,0.0,0.63534]
[1778547045301,50.35,81557.76,0.0,-0.99675,0.0,0.63555]
[1778547045308,50.35,81557.76,0.0,-0.99675,0.0,0.63555]
[1778547045322,50.35,81558.34,0.0,-0.99675,0.0,0.63586]
[1778547046268,50.35,81563.05,0.0,-0.99674,0.0,0.63841]
[1778547046518,50.35,81563.05,0.0,-0.99674,0.0,0.63841]
[1778547046557,50.35,81563.05,0.0,-0.99674,0.0,0.63841]
[1778547047120,50.35,81565.1,0.0,-0.99673,0.0,0.63952]
[1778547052155,50.35,81569.7,0.0,-0.99672,0.0,0.64201]
[1778547054942,50.35,81570.16,0.0,-0.99672,0.0,0.64226]
[1778547055058,50.35,81570.16,0.0,-0.99672,0.0,0.64226]
[1778547055246,50.35,81570.16,0.0,-0.99672,0.0,0.64226]
[1778547055308,50.35,81570.16,0.0,-0.99672,0.0,0.64226]
[1778547055331,50.35,81569.99,0.0,-0.99672,0.0,0.64217]
[1778547061218,50.35,81570.33,0.0,-0.99672,0.0,0.64235]
[1778547062232,50.35,81570.33,0.0,-0.99672,0.0,0.64235]
[1778547062310,50.35,81570.33,0.0,-0.99672,0.0,0.64235]
[1778547063232,50.35,81571.94,0.0,-0.99671,0.0,0.64323]
[1778547064239,50.35,81574.06,0.0,-0.9967,0.0,0.64438]
[1778547065246,50.35,81571.24,0.0,-0.99671,0.0,0.64285]
[1778547066253,50.35,81569.82,0.0,-0.99672,0.0,0.64208]
[1778547070937,50.35,81569.23,0.0,-0.99672,0.0,0.64175]
[1778547071058,50.35,81569.23,0.0,-0.99672,0.0,0.64175]
[1778547076323,50.35,81569.62,0.0,-0.99672,0.0,0.64197]
[1778547077585,50.35,81568.98,0.0,-0.99672,0.0,0.64162]
[1778547077810,50.35,81568.98,0.0,-0.99672,0.0,0.64162]
[1778547078337,50.35,81568.79,0.0,-0.99672,0.0,0.64152]
[1778547084379,50.35,81570.02,0.0,-0.99672,0.0,0.64218]
[1778547090107,50.35,81569.77,0.0,-0.99672,0.0,0.64205]
[1778547090309,50.35,81569.77,0.0,-0.99672,0.0,0.64205]
[1778547092084,50.35,81569.32,0.0,-0.99672,0.0,0.6418]
[1778547092314,50.35,81569.32,0.0,-0.99672,0.0,0.6418]
[1778547092163,50.35,81569.21,0.0,-0.99672,0.0,0.64092]
[1778547096463,50.35,81561.67,0.0,-0.99675,0.0,0.63684]
[1778547097470,50.35,81557.89,0.0,-0.99676,0.0,0.6348]
[1778547102505,50.35,81557.13,0.0,-0.99676,0.0,0.63439]
[1778547108547,50.35,81558.77,0.0,-0.99676,0.0,0.63528]
[1778547114589,50.35,81558.73,0.0,-0.99676,0.0,0.63526]
[1778547116232,50.35,81558.73,0.0,-0.99676,0.0,0.63526]
[1778547116308,50.35,81558.73,0.0,-0.99676,0.0,0.63526]
[1778547116603,50.35,81564.34,0.0,-0.99674,0.0,0.63828]
[1778547120918,50.35,81566.57,0.0,-0.99673,0.0,0.63949]
[1778547121062,50.35,81566.57,0.0,-0.99673,0.0,0.63949]
[1778547121124,50.35,81566.88,0.0,-0.99673,0.0,0.63966]
[1778547126675,50.35,81569.91,0.0,-0.99672,0.0,0.6413]
[1778547129813,50.35,81572.39,0.0,-0.99671,0.0,0.64265]
[1778547135587,50.35,81572.77,0.0,-0.99671,0.0,0.64285]
[1778547135807,50.35,81572.77,0.0,-0.99671,0.0,0.64285]
[1778547135847,50.35,81572.62,0.0,-0.99671,0.0,0.64277]
[1778547141781,50.35,81571.62,0.0,-0.99672,0.0,0.64223]
[1778547146816,50.35,81571.03,0.0,-0.99672,0.0,0.64191]
[1778547151565,50.35,81570.46,0.0,-0.99672,0.0,0.6416]
[1778547151810,50.35,81570.46,0.0,-0.99672,0.0,0.6416]
[1778547152860,50.35,81562.74,0.0,-0.99675,0.0,0.6366]
[1778547153867,50.35,81555.04,0.0,-0.99677,0.0,0.63246]
[1778547154874,50.35,81549.32,0.0,-0.99679,0.0,0.62939]
[1778547156924,50.35,81548.34,0.0,-0.99679,0.0,0.62887]
[1778547157067,50.35,81548.34,0.0,-0.99679,0.0,0.62887]
[1778547157308,50.35,81548.34,0.0,-0.99679,0.0,0.62887]
[1778547157410,50.35,81547.84,0.0,-0.99679,0.0,0.6286]
[1778547162930,50.35,81545.9,0.0,-0.9968,0.0,0.62757]
[1778547164639,50.35,81545.72,0.0,-0.9968,0.0,0.62747]
[1778547164808,50.35,81545.72,0.0,-0.9968,0.0,0.62747]
[1778547169983,50.35,81544.16,0.0,-0.9968,0.0,0.62664]
[1778547170620,50.35,81544.16,0.0,-0.9968,0.0,0.62664]
[1778547170808,50.35,81544.16,0.0,-0.9968,0.0,0.62664]
[1778547171021,50.35,81544.16,0.0,-0.9968,0.0,0.62664]
[1778547171059,50.35,81544.16,0.0,-0.9968,0.0,0.62664]
[1778547171122,50.35,81544.16,0.0,-0.9968,0.0,0.62664]
[1778547176023,50.35,81547.27,0.0,-0.99679,0.0,0.6283]
[1778547177713,50.35,81546.95,0.0,-0.99679,0.0,0.62813]
[1778547177809,50.35,81546.95,0.0,-0.99679,0.0,0.62813]
[1778547183078,50.35,81547.45,0.0,-0.99679,0.0,0.62839]
[1778547184085,50.35,81552.17,0.0,-0.99678,0.0,0.63092]
[1778547185092,50.35,81555.41,0.0,-0.99677,0.0,0.63265]
[1778547187106,50.35,81557.11,0.0,-0.99676,0.0,0.63357]
[1778547187984,50.35,81557.11,0.0,-0.99676,0.0,0.63357]
[1778547188060,50.35,81557.11,0.0,-0.99676,0.0,0.63357]
[1778547188357,50.35,81557.11,0.0,-0.99676,0.0,0.63357]
[1778547188411,50.35,81557.64,0.0,-0.99676,0.0,0.63385]
[1778547188558,50.35,81557.64,0.0,-0.99676,0.0,0.63385]
[1778547194155,50.35,81559.8,0.0,-0.99676,0.0,0.63501]
[1778547194503,50.35,81559.8,0.0,-0.99676,0.0,0.63501]
[1778547194560,50.35,81559.8,0.0,-0.99676,0.0,0.63501]
[1778547200197,50.35,81561.83,0.0,-0.99675,0.0,0.63611]
[1778547201418,50.35,81561.83,0.0,-0.99675,0.0,0.63611]
[1778547201562,50.35,81562.54,0.0,-0.99675,0.0,0.63649]
[1778547201716,50.35,81562.54,0.0,-0.99675,0.0,0.63649]
[1778547201808,50.35,81562.54,0.0,-0.99675,0.0,0.63649]
[1778547202211,50.35,81562.84,0.0,-0.99675,0.0,0.63665]
[1778547207246,50.35,81562.79,0.0,-0.99675,0.0,0.63663]
[1778547208165,50.35,81562.79,0.0,-0.99675,0.0,0.63663]
[1778547208310,50.35,81562.79,0.0,-0.99675,0.0,0.63663]
[1778547219331,50.35,81562.04,0.0,-0.99675,0.0,0.6354]
[1778547223705,50.35,81561.82,0.0,-0.99675,0.0,0.63528]
[1778547223810,50.35,81561.82,0.0,-0.99675,0.0,0.63528]
[1778547224135,50.35,81561.82,0.0,-0.99675,0.0,0.63528]
[1778547224308,50.35,81561.82,0.0,-0.99675,0.0,0.63528]
[1778547224409,50.35,81561.82,0.0,-0.99675,0.0,0.63528]
[1778547230408,50.35,81559.99,0.0,-0.99676,0.0,0.6343]
[1778547231367,50.35,81559.99,0.0,-0.99676,0.0,0.6343]
[1778547231559,50.35,81559.56,0.0,-0.99676,0.0,0.63407]
[1778547240478,50.35,81559.59,0.0,-0.99676,0.0,0.63408]
[1778547242474,50.35,81559.64,0.0,-0.99676,0.0,0.63411]
[1778547242557,50.35,81560.18,0.0,-0.99676,0.0,0.6344]
[1778547242729,50.35,81560.18,0.0,-0.99676,0.0,0.6344]
[1778547242808,50.35,81560.18,0.0,-0.99676,0.0,0.6344]
[1778547243499,50.35,81559.97,0.0,-0.99676,0.0,0.63429]
[1778547246520,50.35,81564.8,0.0,-0.99675,0.0,0.63689]
[1778547248851,50.35,81566.11,0.0,-0.99674,0.0,0.6376]
[1778547249060,50.35,81566.11,0.0,-0.99674,0.0,0.6376]
[1778547254577,50.35,81567.41,0.0,-0.99674,0.0,0.6383]
[1778547260619,50.35,81561.82,0.0,-0.99675,0.0,0.63528]
[1778547262543,50.35,81561.82,0.0,-0.99675,0.0,0.63528]
[1778547262559,50.35,81561.82,0.0,-0.99675,0.0,0.63528]
[1778547262799,50.35,81560.68,0.0,-0.99676,0.0,0.63467]
[1778547262809,50.35,81560.68,0.0,-0.99676,0.0,0.63467]
[1778547262900,50.35,81560.77,0.0,-0.99676,0.0,0.63472]
[1778547269682,50.35,81558.61,0.0,-0.99676,0.0,0.63356]
[1778547271797,50.35,81559.36,0.0,-0.99676,0.0,0.63396]
[1778547271810,50.35,81559.36,0.0,-0.99676,0.0,0.63396]
[1778547279390,50.35,81558.06,0.0,-0.99677,0.0,0.63244]
[1778547279558,50.35,81558.06,0.0,-0.99677,0.0,0.63244]
[1778547279618,50.35,81558.03,0.0,-0.99677,0.0,0.63243]
[1778547279812,50.35,81558.03,0.0,-0.99677,0.0,0.63243]
[1778547279913,50.35,81559.09,0.0,-0.99677,0.0,0.633]
[1778547287808,50.35,81559.73,0.0,-0.99676,0.0,0.63334]
[1778547292833,50.35,81558.1,0.0,-0.99677,0.0,0.63247]
[1778547293058,50.35,81558.1,0.0,-0.99677,0.0,0.63247]
[1778547294857,50.35,81543.53,0.0,-0.99681,0.0,0.62469]
[1778547296476,50.35,81543.53,0.0,-0.99681,0.0,0.62469]
[1778547296557,50.35,81543.53,0.0,-0.99681,0.0,0.62469]
[1778547296577,50.35,81542.45,0.0,-0.99682,0.0,0.62411]
[1778547296675,50.35,81542.45,0.0,-0.99682,0.0,0.62411]
[1778547296808,50.35,81542.45,0.0,-0.99682,0.0,0.62411]
[1778547296874,50.35,81543.84,0.0,-0.99681,0.0,0.62485]
[1778547301909,50.35,81545.58,0.0,-0.99681,0.0,0.62578]
[1778547305940,50.35,81549.61,0.0,-0.9968,0.0,0.62792]
[1778547306819,50.35,81549.61,0.0,-0.9968,0.0,0.62792]
[1778547307062,50.35,81549.61,0.0,-0.9968,0.0,0.62792]
[1778547312991,50.35,81553.55,0.0,-0.99678,0.0,0.63003]
[1778547314755,50.35,81553.91,0.0,-0.99678,0.0,0.63022]
[1778547314809,50.35,81553.91,0.0,-0.99678,0.0,0.63022]
[1778547315066,50.35,81553.91,0.0,-0.99678,0.0,0.63022]
[1778547315308,50.35,81553.91,0.0,-0.99678,0.0,0.63022]
[1778547315326,50.35,81553.91,0.0,-0.99678,0.0,0.63022]
[1778547321057,50.35,81554.2,0.0,-0.99678,0.0,0.63038]
[1778547326092,50.35,81554.69,0.0,-0.99678,0.0,0.63064]
[1778547327669,50.35,81553.76,0.0,-0.99678,0.0,0.63014]
[1778547327813,50.35,81553.76,0.0,-0.99678,0.0,0.63014]
[1778547333141,50.35,81551.62,0.0,-0.99679,0.0,0.62818]
[1778547340190,50.35,81550.61,0.0,-0.9968,0.0,0.62765]
[1778547341306,50.35,81550.61,0.0,-0.9968,0.0,0.62765]
[1778547341559,50.35,81550.61,0.0,-0.9968,0.0,0.62765]
[1778547341718,50.35,81550.54,0.0,-0.9968,0.0,0.62761]
[1778547341810,50.35,81550.54,0.0,-0.9968,0.0,0.62761]
[1778547347239,50.35,81550.61,0.0,-0.9968,0.0,0.62765]
[1778547351267,50.35,81554.19,0.0,-0.99679,0.0,0.62956]
[1778547352298,50.35,81554.19,0.0,-0.99679,0.0,0.62956]
[1778547352308,50.35,81554.19,0.0,-0.99679,0.0,0.62956]
[1778547352383,50.35,81558.93,0.0,-0.99677,0.0,0.6321]
[1778547354288,50.35,81563.86,0.0,-0.99676,0.0,0.63475]
[1778547358809,50.35,81565.45,0.0,-0.99675,0.0,0.6356]
[1778547359059,50.35,81565.45,0.0,-0.99675,0.0,0.6356]
[1778547359060,50.35,81565.45,0.0,-0.99675,0.0,0.6356]
[1778547359308,50.35,81565.45,0.0,-0.99675,0.0,0.6356]
[1778547359323,50.35,81565.13,0.0,-0.99675,0.0,0.63543]
[1778547362344,50.35,81558.39,0.0,-0.99677,0.0,0.63181]
[1778547363598,50.35,81558.39,0.0,-0.99677,0.0,0.63181]
[1778547363351,50.35,81552.79,0.0,-0.99679,0.0,0.62881]
[1778547363810,50.35,81552.79,0.0,-0.99679,0.0,0.62881]
[1778547369393,50.35,81551.92,0.0,-0.99679,0.0,0.62834]
[1778547373421,50.35,81548.58,0.0,-0.9968,0.0,0.62656]
[1778547374008,50.35,81548.58,0.0,-0.9968,0.0,0.62656]
[1778547374059,50.35,81548.58,0.0,-0.9968,0.0,0.62656]
[1778547375008,50.35,81548.51,0.0,-0.9968,0.0,0.62653]
[1778547375060,50.35,81548.51,0.0,-0.9968,0.0,0.62653]
[1778547375435,50.35,81548.4,0.0,-0.9968,0.0,0.62647]
[1778547380493,50.35,81546.01,0.0,-0.99681,0.0,0.6252]
[1778547380558,50.35,81546.01,0.0,-0.99681,0.0,0.6252]
[1778547386512,50.35,81546.71,0.0,-0.99681,0.0,0.62557]
[1778547391547,50.35,81545.76,0.0,-0.99681,0.0,0.62426]
[1778547396582,50.35,81546.58,0.0,-0.99681,0.0,0.62469]
[1778547399888,50.35,81546.18,0.0,-0.99681,0.0,0.62448]
[1778547400059,50.35,81546.18,0.0,-0.99681,0.0,0.62448]
[1778547400296,50.35,81546.18,0.0,-0.99681,0.0,0.62448]
[1778547400309,50.35,81546.18,0.0,-0.99681,0.0,0.62448]
[1778547400610,50.35,81546.27,0.0,-0.99681,0.0,0.62453]
[1778547401617,50.35,81549.26,0.0,-0.9968,0.0,0.62612]
[1778547406449,50.35,81550.23,0.0,-0.9968,0.0,0.62663]
[1778547406558,50.35,81550.23,0.0,-0.9968,0.0,0.62663]
[1778547407659,50.35,81554.35,0.0,-0.99679,0.0,0.62883]
[1778547410608,50.35,81556.69,0.0,-0.99678,0.0,0.63008]
[1778547410703,50.35,81556.69,0.0,-0.99678,0.0,0.63008]
[1778547410709,50.35,81556.68,0.0,-0.99678,0.0,0.63008]
[1778547410809,50.35,81556.68,0.0,-0.99678,0.0,0.63008]
[1778547420750,50.35,81554.95,0.0,-0.99679,0.0,0.62915]
[1778547421788,50.35,81554.95,0.0,-0.99679,0.0,0.62915]
[1778547421811,50.35,81554.95,0.0,-0.99679,0.0,0.62915]
[1778547422262,50.35,81554.95,0.0,-0.99679,0.0,0.62915]
[1778547422308,50.35,81554.95,0.0,-0.99679,0.0,0.62915]
[1778547422358,50.35,81554.98,0.0,-0.99679,0.0,0.62917]
[1778547428355,50.35,81554.89,0.0,-0.99679,0.0,0.62912]
[1778547428559,50.35,81554.89,0.0,-0.99679,0.0,0.62912]
[1778547432992,50.35,81554.18,0.0,-0.99679,0.0,0.62874]
[1778547433069,50.35,81554.18,0.0,-0.99679,0.0,0.62874]
[1778547433093,50.35,81554.04,0.0,-0.99679,0.0,0.62866]
[1778547438876,50.35,81553.16,0.0,-0.99679,0.0,0.62819]
[1778547443911,50.35,81552.94,0.0,-0.99679,0.0,0.62808]
[1778547446326,50.35,81552.4,0.0,-0.99679,0.0,0.62779]
[1778547446558,50.35,81552.4,0.0,-0.99679,0.0,0.62779]
[1778547454757,50.35,81552.74,0.0,-0.99679,0.0,0.62797]
[1778547454807,50.35,81551.23,0.0,-0.9968,0.0,0.62635]
[1778547455705,50.35,81551.23,0.0,-0.9968,0.0,0.62635]
[1778547455748,50.35,81547.51,0.0,-0.99681,0.0,0.62438]
[1778547455810,50.35,81547.51,0.0,-0.99681,0.0,0.62438]
[1778547461030,50.35,81546.69,0.0,-0.99682,0.0,0.62394]
[1778547463362,50.35,81546.0,0.0,-0.99682,0.0,0.62358]
[1778547463559,50.35,81546.0,0.0,-0.99682,0.0,0.62358]
[1778547469086,50.35,81545.05,0.0,-0.99682,0.0,0.62307]
[1778547474121,50.35,81545.04,0.0,-0.99682,0.0,0.62307]
[1778547479156,50.35,81545.0,0.0,-0.99682,0.0,0.62305]
[1778547481929,50.35,81544.69,0.0,-0.99682,0.0,0.62288]
[1778547482061,50.35,81544.69,0.0,-0.99682,0.0,0.62288]
[1778547483350,50.35,81544.58,0.0,-0.99682,0.0,0.62282]
[1778547483557,50.35,81544.58,0.0,-0.99682,0.0,0.62282]
[1778547483643,50.35,81544.36,0.0,-0.99682,0.0,0.62271]
[1778547491245,50.35,81542.79,0.0,-0.99683,0.0,0.62187]
[1778547497287,50.35,81542.71,0.0,-0.99683,0.0,0.62183]
[1778547500970,50.35,81541.06,0.0,-0.99683,0.0,0.62096]
[1778547501059,50.35,81541.06,0.0,-0.99683,0.0,0.62096]
[1778547506290,50.35,81540.93,0.0,-0.99683,0.0,0.62089]
[1778547506309,50.35,81540.93,0.0,-0.99683,0.0,0.62089]
[1778547507077,50.35,81540.01,0.0,-0.99684,0.0,0.62041]
[1778547507309,50.35,81540.01,0.0,-0.99684,0.0,0.62041]
[1778547507357,50.35,81538.96,0.0,-0.99684,0.0,0.61985]
[1778547510608,50.35,81539.11,0.0,-0.99684,0.0,0.61993]
[1778547510810,50.35,81539.11,0.0,-0.99684,0.0,0.61993]
[1778547516420,50.35,81538.91,0.0,-0.99684,0.0,0.61902]
[1778547521095,50.35,81537.4,0.0,-0.99685,0.0,0.61823]
[1778547521309,50.35,81537.4,0.0,-0.99685,0.0,0.61823]
[1778547521774,50.35,81537.4,0.0,-0.99685,0.0,0.61823]
[1778547521811,50.35,81537.4,0.0,-0.99685,0.0,0.61823]
[1778547521794,50.35,81537.33,0.0,-0.99685,0.0,0.61819]
[1778547527070,50.35,81534.95,0.0,-0.99685,0.0,0.61694]
[1778547527308,50.35,81534.95,0.0,-0.99685,0.0,0.61694]
[1778547532533,50.35,81537.05,0.0,-0.99685,0.0,0.61804]
[1778547537567,50.35,81536.54,0.0,-0.99685,0.0,0.61777]
[1778547540883,50.35,81537.38,0.0,-0.99685,0.0,0.61821]
[1778547541062,50.35,81537.38,0.0,-0.99685,0.0,0.61821]
[1778547541482,50.35,81537.38,0.0,-0.99685,0.0,0.61821]
[1778547541558,50.35,81537.38,0.0,-0.99685,0.0,0.61821]
[1778547541595,50.35,81537.48,0.0,-0.99685,0.0,0.61827]
[1778547546630,50.35,81535.78,0.0,-0.99685,0.0,0.61737]
[1778547550616,50.35,81534.78,0.0,-0.99686,0.0,0.61685]
[1778547550807,50.35,81534.78,0.0,-0.99686,0.0,0.61685]
[1778547555695,50.35,81529.21,0.0,-0.99687,0.0,0.61393]
[1778547556105,50.35,81529.21,0.0,-0.99687,0.0,0.61393]
[1778547556309,50.35,81529.21,0.0,-0.99687,0.0,0.61393]
[1778547556345,50.35,81529.21,0.0,-0.99687,0.0,0.61393]
[1778547556560,50.35,81529.21,0.0,-0.99687,0.0,0.61393]
[1778547556702,50.35,81525.86,0.0,-0.99688,0.0,0.61217]
[1778547561737,50.35,81526.67,0.0,-0.99688,0.0,0.6126]
[1778547566772,50.35,81528.84,0.0,-0.99687,0.0,0.61373]
[1778547578856,50.35,81529.05,0.0,-0.99688,0.0,0.61304]
[1778547582731,50.35,81527.92,0.0,-0.99688,0.0,0.61245]
[1778547582807,50.35,81527.92,0.0,-0.99688,0.0,0.61245]
[1778547585011,50.35,81528.67,0.0,-0.99688,0.0,0.61285]
[1778547585058,50.35,81528.67,0.0,-0.99688,0.0,0.61285]
[1778547585112,50.35,81533.66,0.0,-0.99686,0.0,0.61546]
[1778547588052,50.35,81533.9,0.0,-0.99686,0.0,0.61558]
[1778547588067,50.35,81533.9,0.0,-0.99686,0.0,0.61558]
[1778547595837,50.35,81533.37,0.0,-0.99686,0.0,0.61531]
[1778547600545,50.35,81533.53,0.0,-0.99686,0.0,0.61539]
[1778547600557,50.35,81533.53,0.0,-0.99686,0.0,0.61539]
[1778547602477,50.35,81532.75,0.0,-0.99686,0.0,0.61498]
[1778547602520,50.35,81532.75,0.0,-0.99686,0.0,0.61498]
[1778547602534,50.35,81526.15,0.0,-0.99688,0.0,0.61153]
[1778547603025,50.35,81529.75,0.0,-0.99687,0.0,0.61341]
[1778547604032,50.35,81532.62,0.0,-0.99687,0.0,0.61491]
[1778547605042,50.35,81532.62,0.0,-0.99687,0.0,0.61491]
[1778547605059,50.35,81532.62,0.0,-0.99687,0.0,0.61491]
[1778547610183,50.35,81533.3,0.0,-0.99686,0.0,0.61527]
[1778547610309,50.35,81533.3,0.0,-0.99686,0.0,0.61527]
[1778547611474,50.35,81534.16,0.0,-0.99686,0.0,0.61572]
[1778547611557,50.35,81534.16,0.0,-0.99686,0.0,0.61572]
[1778547611632,50.35,81534.24,0.0,-0.99686,0.0,0.61576]
[1778547613095,50.35,81536.75,0.0,-0.99685,0.0,0.61708]
[1778547619137,50.35,81536.39,0.0,-0.99685,0.0,0.61689]
[1778547621151,50.35,81540.01,0.0,-0.99684,0.0,0.6188]
[1778547623165,50.35,81542.65,0.0,-0.99684,0.0,0.62019]
[1778547625417,50.35,81542.52,0.0,-0.99684,0.0,0.62012]
[1778547625559,50.35,81542.52,0.0,-0.99684,0.0,0.62012]
[1778547625809,50.35,81542.52,0.0,-0.99684,0.0,0.62012]
[1778547625911,50.35,81545.95,0.0,-0.99683,0.0,0.62193]
[1778547631221,50.35,81546.99,0.0,-0.99683,0.0,0.62168]
[1778547632488,50.35,81546.99,0.0,-0.99683,0.0,0.62168]
[1778547632557,50.35,81546.99,0.0,-0.99683,0.0,0.62168]
[1778547632584,50.35,81547.08,0.0,-0.99683,0.0,0.62173]
[1778547633008,50.35,81547.08,0.0,-0.99683,0.0,0.62173]
[1778547633058,50.35,81547.08,0.0,-0.99683,0.0,0.62173]
[1778547638272,50.35,81548.14,0.0,-0.99682,0.0,0.62229]
[1778547639287,50.35,81548.14,0.0,-0.99682,0.0,0.62229]
[1778547639307,50.35,81548.14,0.0,-0.99682,0.0,0.62229]
[1778547639326,50.35,81550.28,0.0,-0.99682,0.0,0.62342]
[1778547640010,50.35,81550.28,0.0,-0.99682,0.0,0.62342]
[1778547640061,50.35,81550.28,0.0,-0.99682,0.0,0.62342]
[1778547642300,50.35,81554.45,0.0,-0.9968,0.0,0.62564]
[1778547644218,50.35,81556.92,0.0,-0.9968,0.0,0.62695]
[1778547644308,50.35,81556.92,0.0,-0.9968,0.0,0.62695]
[1778547644314,50.35,81558.83,0.0,-0.99679,0.0,0.62797]
[1778547645550,50.35,81558.83,0.0,-0.99679,0.0,0.62797]
[1778547645565,50.35,81558.83,0.0,-0.99679,0.0,0.62797]
[1778547651363,50.35,81562.34,0.0,-0.99678,0.0,0.62985]
[1778547653377,50.35,81569.14,0.0,-0.99676,0.0,0.6335]
[1778547654419,50.35,81569.14,0.0,-0.99676,0.0,0.6335]
[1778547654559,50.35,81569.14,0.0,-0.99676,0.0,0.6335]
[1778547654764,50.35,81569.14,0.0,-0.99676,0.0,0.6335]
[1778547654808,50.35,81569.14,0.0,-0.99676,0.0,0.6335]
[1778547654909,50.35,81572.68,0.0,-0.99675,0.0,0.6354]
[1778547658669,50.35,81573.95,0.0,-0.99675,0.0,0.63609]
[1778547658807,50.35,81573.95,0.0,-0.99675,0.0,0.63609]
[1778547658829,50.35,81575.32,0.0,-0.99674,0.0,0.63683]
[1778547661434,50.35,81578.33,0.0,-0.99673,0.0,0.63845]
[1778547662441,50.35,81583.82,0.0,-0.99672,0.0,0.64143]
[1778547664455,50.35,81586.59,0.0,-0.99671,0.0,0.64294]
[1778547665838,50.35,81586.59,0.0,-0.99671,0.0,0.64294]
[1778547666060,50.35,81586.29,0.0,-0.99671,0.0,0.64278]
[1778547671505,50.35,81586.29,0.0,-0.99671,0.0,0.64278]
[1778547676540,50.35,81586.13,0.0,-0.99671,0.0,0.64269]
[1778547679561,50.35,81595.02,0.0,-0.99668,0.0,0.64754]
[1778547680568,50.35,81597.93,0.0,-0.99667,0.0,0.64914]
[1778547682295,50.35,81597.93,0.0,-0.99667,0.0,0.64914]
[1778547682307,50.35,81597.93,0.0,-0.99667,0.0,0.64914]
[1778547682587,50.35,81598.79,0.0,-0.99667,0.0,0.64961]
[1778547683094,50.35,81598.79,0.0,-0.99667,0.0,0.64961]
[1778547683308,50.35,81598.79,0.0,-0.99667,0.0,0.64961]
[1778547687622,50.35,81595.7,0.0,-0.99668,0.0,0.64792]
[1778547690053,50.35,81595.61,0.0,-0.99668,0.0,0.64787]
[1778547690064,50.35,81595.61,0.0,-0.99668,0.0,0.64787]
[1778547690760,50.35,81595.61,0.0,-0.99668,0.0,0.64787]
[1778547690807,50.35,81595.61,0.0,-0.99668,0.0,0.64787]
[1778547690908,50.35,81595.82,0.0,-0.99668,0.0,0.64798]
[1778547696687,50.35,81595.04,0.0,-0.99669,0.0,0.64672]
[1778547698173,50.35,81592.93,0.0,-0.99669,0.0,0.64557]
[1778547698308,50.35,81592.93,0.0,-0.99669,0.0,0.64557]
[1778547698475,50.35,81592.93,0.0,-0.99669,0.0,0.64557]
[1778547698559,50.35,81592.93,0.0,-0.99669,0.0,0.64557]
[1778547698700,50.35,81592.38,0.0,-0.99669,0.0,0.64527]
[1778547703735,50.35,81594.16,0.0,-0.99669,0.0,0.64624]
[1778547707827,50.35,81594.62,0.0,-0.99669,0.0,0.64649]
[1778547707873,50.35,81595.15,0.0,-0.99669,0.0,0.64678]
[1778547708059,50.35,81595.15,0.0,-0.99669,0.0,0.64678]
[1778547708603,50.35,81595.15,0.0,-0.99669,0.0,0.64678]
[1778547708808,50.35,81595.15,0.0,-0.99669,0.0,0.64678]
[1778547708888,50.35,81595.24,0.0,-0.99669,0.0,0.64683]
[1778547714813,50.35,81595.58,0.0,-0.99668,0.0,0.64702]
[1778547716385,50.35,81597.12,0.0,-0.99668,0.0,0.64786]
[1778547716558,50.35,81597.12,0.0,-0.99668,0.0,0.64786]
[1778547716827,50.35,81598.59,0.0,-0.99668,0.0,0.64867]
[1778547717201,50.35,81598.59,0.0,-0.99668,0.0,0.64867]
[1778547717308,50.35,81598.59,0.0,-0.99668,0.0,0.64867]
[1778547720894,50.35,81600.72,0.0,-0.99667,0.0,0.64984]
[1778547721064,50.35,81600.54,0.0,-0.99667,0.0,0.64974]
[1778547722172,50.35,81598.88,0.0,-0.99667,0.0,0.64883]
[1778547722308,50.35,81598.88,0.0,-0.99667,0.0,0.64883]
[1778547722871,50.35,81599.69,0.0,-0.99667,0.0,0.64927]
[1778547727906,50.35,81599.63,0.0,-0.99667,0.0,0.64924]
[1778547732942,50.35,81599.67,0.0,-0.99667,0.0,0.64926]
[1778547733093,50.35,81599.67,0.0,-0.99667,0.0,0.64926]
[1778547733308,50.35,81599.67,0.0,-0.99667,0.0,0.64926]
[1778547738988,50.35,81599.94,0.0,-0.99667,0.0,0.64941]
[1778547744023,50.35,81599.8,0.0,-0.99667,0.0,0.64933]
[1778547746062,50.35,81599.3,0.0,-0.99667,0.0,0.64906]
[1778547746307,50.35,81599.3,0.0,-0.99667,0.0,0.64906]
[1778547746992,50.35,81599.3,0.0,-0.99667,0.0,0.64906]
[1778547747044,50.35,81599.26,0.0,-0.99667,0.0,0.64904]
[1778547747059,50.35,81599.26,0.0,-0.99667,0.0,0.64904]
[1778547752830,50.35,81599.73,0.0,-0.99667,0.0,0.6493]
[1778547753058,50.35,81599.11,0.0,-0.99668,0.0,0.64812]
[1778547753750,50.35,81599.11,0.0,-0.99668,0.0,0.64812]
[1778547753810,50.35,81599.11,0.0,-0.99668,0.0,0.64812]
[1778547753911,50.35,81597.15,0.0,-0.99668,0.0,0.64705]
[1778547754093,50.35,81593.3,0.0,-0.9967,0.0,0.64494]
[1778547755884,50.35,81593.3,0.0,-0.9967,0.0,0.64494]
[1778547755957,50.35,81589.41,0.0,-0.99671,0.0,0.64282]
[1778547756061,50.35,81589.41,0.0,-0.99671,0.0,0.64282]
[1778547759344,50.35,81587.58,0.0,-0.99671,0.0,0.64182]
[1778547759558,50.35,81587.58,0.0,-0.99671,0.0,0.64182]
[1778547760589,50.35,81586.05,0.0,-0.99672,0.0,0.64099]
[1778547760809,50.35,81586.05,0.0,-0.99672,0.0,0.64099]
[1778547760825,50.35,81583.76,0.0,-0.99672,0.0,0.63975]
[1778547762463,50.35,81583.66,0.0,-0.99673,0.0,0.63969]
[1778547762558,50.35,81583.66,0.0,-0.99673,0.0,0.63969]
[1778547762659,50.35,81586.32,0.0,-0.99672,0.0,0.64114]
[1778547765170,50.35,81588.64,0.0,-0.99671,0.0,0.6424]
[1778547766102,50.35,81588.64,0.0,-0.99671,0.0,0.6424]
[1778547766308,50.35,81588.64,0.0,-0.99671,0.0,0.6424]
[1778547766799,50.35,81588.64,0.0,-0.99671,0.0,0.6424]
[1778547766807,50.35,81588.64,0.0,-0.99671,0.0,0.6424]
[1778547766900,50.35,81590.42,0.0,-0.9967,0.0,0.64337]
[1778547767184,50.35,81596.27,0.0,-0.99669,0.0,0.64657]
[1778547768191,50.35,81598.49,0.0,-0.99668,0.0,0.64778]
[1778547770577,50.35,81599.09,0.0,-0.99668,0.0,0.64811]
[1778547770809,50.35,81599.09,0.0,-0.99668,0.0,0.64811]
[1778547777254,50.35,81601.36,0.0,-0.99667,0.0,0.64936]
[1778547781072,50.35,81601.4,0.0,-0.99667,0.0,0.64938]
[1778547781308,50.35,81600.77,0.0,-0.99667,0.0,0.64903]
[1778547781647,50.35,81600.77,0.0,-0.99667,0.0,0.64903]
[1778547781809,50.35,81600.77,0.0,-0.99667,0.0,0.64903]
[1778547781910,50.35,81600.77,0.0,-0.99667,0.0,0.64903]
[1778547784303,50.35,81598.42,0.0,-0.99668,0.0,0.64774]
[1778547785983,50.35,81598.42,0.0,-0.99668,0.0,0.64774]
[1778547786067,50.35,81598.42,0.0,-0.99668,0.0,0.64774]
[1778547786085,50.35,81598.33,0.0,-0.99668,0.0,0.64769]
[1778547786485,50.35,81598.33,0.0,-0.99668,0.0,0.64769]
[1778547786557,50.35,81598.33,0.0,-0.99668,0.0,0.64769]
[1778547786584,50.35,81591.45,0.0,-0.9967,0.0,0.64393]
[1778547787324,50.35,81587.34,0.0,-0.99671,0.0,0.64169]
[1778547788331,50.35,81580.1,0.0,-0.99674,0.0,0.63777]
[1778547789345,50.35,81580.1,0.0,-0.99674,0.0,0.63777]
[1778547789557,50.35,81580.1,0.0,-0.99674,0.0,0.63777]
[1778547789599,50.35,81577.88,0.0,-0.99674,0.0,0.63657]
[1778547790643,50.35,81577.88,0.0,-0.99674,0.0,0.63657]
[1778547790808,50.35,81577.88,0.0,-0.99674,0.0,0.63657]
[1778547790823,50.35,81577.28,0.0,-0.99674,0.0,0.63624]
[1778547795147,50.35,81576.63,0.0,-0.99675,0.0,0.63589]
[1778547795308,50.35,81576.63,0.0,-0.99675,0.0,0.63589]
[1778547800656,50.35,81575.8,0.0,-0.99675,0.0,0.63544]
[1778547800808,50.35,81575.8,0.0,-0.99675,0.0,0.63544]
[1778547802584,50.35,81575.38,0.0,-0.99675,0.0,0.63522]
[1778547802808,50.35,81575.38,0.0,-0.99675,0.0,0.63522]
[1778547802813,50.35,81574.92,0.0,-0.99675,0.0,0.63497]
[1778547803437,50.35,81572.12,0.0,-0.99676,0.0,0.63346]
[1778547804342,50.35,81572.12,0.0,-0.99676,0.0,0.63346]
[1778547804558,50.35,81572.12,0.0,-0.99676,0.0,0.63346]
[1778547811042,50.35,81571.91,0.0,-0.99676,0.0,0.63335]
[1778547811058,50.35,81571.91,0.0,-0.99676,0.0,0.63335]
[1778547811782,50.35,81572.71,0.0,-0.99676,0.0,0.63378]
[1778547811807,50.35,81572.71,0.0,-0.99676,0.0,0.63378]
[1778547811908,50.35,81573.0,0.0,-0.99676,0.0,0.63312]
[1778547817537,50.35,81573.23,0.0,-0.99676,0.0,0.63324]
[1778547820482,50.35,81572.69,0.0,-0.99676,0.0,0.63295]
[1778547820562,50.35,81572.69,0.0,-0.99676,0.0,0.63295]
[1778547820997,50.35,81572.69,0.0,-0.99676,0.0,0.63295]
[1778547821060,50.35,81572.69,0.0,-0.99676,0.0,0.63295]
[1778547821013,50.35,81572.43,0.0,-0.99676,0.0,0.63281]
[1778547826603,50.35,81571.43,0.0,-0.99677,0.0,0.63227]
[1778547827481,50.35,81571.43,0.0,-0.99677,0.0,0.63227]
[1778547827583,50.35,81571.43,0.0,-0.99677,0.0,0.63227]
[1778547827607,50.35,81570.6,0.0,-0.99677,0.0,0.63183]
[1778547828846,50.35,81570.6,0.0,-0.99677,0.0,0.63183]
[1778547829059,50.35,81570.6,0.0,-0.99677,0.0,0.63183]
[1778547831991,50.35,81571.94,0.0,-0.99676,0.0,0.63255]
[1778547832060,50.35,81571.94,0.0,-0.99676,0.0,0.63255]
[1778547833276,50.35,81570.62,0.0,-0.99677,0.0,0.63184]
[1778547833308,50.35,81570.62,0.0,-0.99677,0.0,0.63184]
[1778547833649,50.35,81568.87,0.0,-0.99677,0.0,0.6309]
[1778547834656,50.35,81566.75,0.0,-0.99678,0.0,0.62976]
[1778547839703,50.35,81567.17,0.0,-0.99678,0.0,0.62999]
[1778547841243,50.35,81567.89,0.0,-0.99678,0.0,0.63037]
[1778547841307,50.35,81567.89,0.0,-0.99678,0.0,0.63037]
[1778547841718,50.35,81567.49,0.0,-0.99678,0.0,0.63016]
[1778547842874,50.35,81567.49,0.0,-0.99678,0.0,0.63016]
[1778547843059,50.35,81567.49,0.0,-0.99678,0.0,0.63016]
[1778547842911,50.35,81570.21,0.0,-0.99677,0.0,0.63162]
[1778547843731,50.35,81572.47,0.0,-0.99676,0.0,0.63283]
[1778547847759,50.35,81569.91,0.0,-0.99677,0.0,0.63146]
[1778547849371,50.35,81568.98,0.0,-0.99677,0.0,0.63096]
[1778547849560,50.35,81568.98,0.0,-0.99677,0.0,0.63096]
[1778547856298,50.35,81569.69,0.0,-0.99677,0.0,0.63134]
[1778547859810,50.35,81569.69,0.0,-0.99677,0.0,0.63134]
[1778547859846,50.35,81568.77,0.0,-0.99677,0.0,0.63085]
[1778547860853,50.35,81556.15,0.0,-0.99681,0.0,0.62411]
[1778547861860,50.35,81540.96,0.0,-0.99686,0.0,0.61609]
[1778547862897,50.35,81521.04,0.0,-0.99691,0.0,0.6057]
[1778547863642,50.35,81521.04,0.0,-0.99691,0.0,0.6057]
[1778547863880,50.35,81503.75,0.0,-0.99696,0.0,0.5968]
[1778547864887,50.35,81498.93,0.0,-0.99698,0.0,0.59435]
[1778547867489,50.35,81499.07,0.0,-0.99698,0.0,0.59442]
[1778547867908,50.35,81495.3,0.0,-0.99699,0.0,0.5925]
[1778547868915,50.35,81489.97,0.0,-0.997,0.0,0.5898]
[1778547869923,50.35,81478.25,0.0,-0.99704,0.0,0.58389]
[1778547870930,50.35,81458.83,0.0,-0.99709,0.0,0.57422]
[1778547871936,50.35,81454.25,0.0,-0.99711,0.0,0.5712]
[1778547876972,50.35,81447.08,0.0,-0.99713,0.0,0.56768]
[1778547878985,50.35,81452.47,0.0,-0.99711,0.0,0.57032]
[1778547884020,50.35,81451.88,0.0,-0.99711,0.0,0.57003]
[1778547885320,50.35,81451.94,0.0,-0.99711,0.0,0.57006]
[1778547885557,50.35,81451.94,0.0,-0.99711,0.0,0.57006]
[1778547887246,50.35,81451.91,0.0,-0.99711,0.0,0.57005]
[1778547887311,50.35,81451.91,0.0,-0.99711,0.0,0.57005]
[1778547888048,50.35,81450.74,0.0,-0.99712,0.0,0.56947]
[1778547889057,50.35,81446.41,0.0,-0.99713,0.0,0.56735]
[1778547891071,50.35,81438.74,0.0,-0.99715,0.0,0.56361]
[1778547893086,50.35,81435.94,0.0,-0.99716,0.0,0.56224]
[1778547895099,50.35,81443.47,0.0,-0.99714,0.0,0.56591]
[1778547896111,50.35,81443.47,0.0,-0.99714,0.0,0.56591]
[1778547896310,50.35,81444.37,0.0,-0.99713,0.0,0.56635]
[1778547897113,50.35,81452.71,0.0,-0.99711,0.0,0.57044]
[1778547898120,50.35,81456.95,0.0,-0.9971,0.0,0.57253]
[1778547899127,50.35,81452.89,0.0,-0.99711,0.0,0.57053]
[1778547899558,50.35,81452.89,0.0,-0.99711,0.0,0.57053]
[1778547899809,50.35,81452.89,0.0,-0.99711,0.0,0.57053]
[1778547904167,50.35,81450.44,0.0,-0.99712,0.0,0.56933]
[1778547904162,50.35,81454.76,0.0,-0.9971,0.0,0.57145]
[1778547904308,50.35,81454.76,0.0,-0.9971,0.0,0.57145]
[1778547905170,50.35,81461.87,0.0,-0.99709,0.0,0.57496]
[1778547906176,50.35,81470.67,0.0,-0.99706,0.0,0.57933]
[1778547907183,50.35,81474.22,0.0,-0.99705,0.0,0.58111]
[1778547908968,50.35,81474.83,0.0,-0.99705,0.0,0.58141]
[1778547909059,50.35,81474.83,0.0,-0.99705,0.0,0.58141]
[1778547912980,50.35,81474.71,0.0,-0.99705,0.0,0.58135]
[1778547913061,50.35,81474.71,0.0,-0.99705,0.0,0.58135]
[1778547913135,50.35,81474.88,0.0,-0.99705,0.0,0.58144]
[1778547918264,50.35,81484.29,0.0,-0.99702,0.0,0.58616]
[1778547919271,50.35,81494.55,0.0,-0.99699,0.0,0.59134]
[1778547920278,50.35,81498.75,0.0,-0.99698,0.0,0.59347]
[1778547922079,50.35,81498.75,0.0,-0.99698,0.0,0.59347]
[1778547922309,50.35,81498.75,0.0,-0.99698,0.0,0.59347]
[1778547926420,50.35,81498.66,0.0,-0.99698,0.0,0.59343]
[1778547926564,50.35,81498.66,0.0,-0.99698,0.0,0.59343]
[1778547929439,50.35,81496.16,0.0,-0.99699,0.0,0.59216]
[1778547929559,50.35,81496.16,0.0,-0.99699,0.0,0.59216]
[1778547929655,50.35,81493.15,0.0,-0.997,0.0,0.59063]
[1778547930348,50.35,81488.71,0.0,-0.99701,0.0,0.58838]
[1778547932093,50.35,81488.71,0.0,-0.99701,0.0,0.58838]
[1778547932159,50.35,81490.58,0.0,-0.99701,0.0,0.58856]
[1778547932308,50.35,81490.58,0.0,-0.99701,0.0,0.58856]
[1778547936390,50.35,81493.46,0.0,-0.997,0.0,0.59001]
[1778547937745,50.35,81493.46,0.0,-0.997,0.0,0.59001]
[1778547937809,50.35,81493.46,0.0,-0.997,0.0,0.59001]
[1778547937846,50.35,81499.12,0.0,-0.99699,0.0,0.59288]
[1778547938404,50.35,81501.95,0.0,-0.99698,0.0,0.59432]
[1778547940418,50.35,81505.47,0.0,-0.99697,0.0,0.59612]
[1778547943439,50.35,81500.12,0.0,-0.99698,0.0,0.59339]
[1778547945753,50.35,81497.35,0.0,-0.99699,0.0,0.59198]
[1778547945809,50.35,81497.35,0.0,-0.99699,0.0,0.59198]
[1778547945904,50.35,81494.34,0.0,-0.997,0.0,0.59046]
[1778547948081,50.35,81494.84,0.0,-0.997,0.0,0.59071]
[1778547948308,50.35,81496.44,0.0,-0.99699,0.0,0.59152]
[1778547948982,50.35,81496.44,0.0,-0.99699,0.0,0.59152]
[1778547949061,50.35,81496.44,0.0,-0.99699,0.0,0.59152]
[1778547949138,50.35,81498.07,0.0,-0.99699,0.0,0.59235]
[1778547952233,50.35,81497.37,0.0,-0.99699,0.0,0.59199]
[1778547952308,50.35,81497.37,0.0,-0.99699,0.0,0.59199]
[1778547952502,50.35,81492.2,0.0,-0.997,0.0,0.58937]
[1778547957537,50.35,81491.4,0.0,-0.99701,0.0,0.58897]
[1778547962572,50.35,81485.56,0.0,-0.99702,0.0,0.58602]
[1778547964185,50.35,81485.56,0.0,-0.99702,0.0,0.58602]
[1778547963579,50.35,81481.41,0.0,-0.99704,0.0,0.58394]
[1778547964308,50.35,81481.41,0.0,-0.99704,0.0,0.58394]
[1778547966600,50.35,81467.31,0.0,-0.99707,0.0,0.5769]
[1778547967607,50.35,81466.09,0.0,-0.99708,0.0,0.57629]
[1778547968615,50.35,81462.57,0.0,-0.99709,0.0,0.57455]
[1778547969621,50.35,81455.46,0.0,-0.99711,0.0,0.57104]
[1778547970630,50.35,81453.21,0.0,-0.99711,0.0,0.56993]
[1778547971705,50.35,81453.21,0.0,-0.99711,0.0,0.56993]
[1778547971808,50.35,81453.21,0.0,-0.99711,0.0,0.56993]
[1778547973975,50.35,81453.35,0.0,-0.99711,0.0,0.57]
[1778547974058,50.35,81453.35,0.0,-0.99711,0.0,0.57]
[1778547974076,50.35,81453.19,0.0,-0.99711,0.0,0.56992]
[1778547977534,50.35,81454.22,0.0,-0.99711,0.0,0.57043]
[1778547977559,50.35,81454.22,0.0,-0.99711,0.0,0.57043]
[1778547982186,50.35,81453.29,0.0,-0.99711,0.0,0.56997]
[1778547982217,50.35,81453.29,0.0,-0.99711,0.0,0.56997]
[1778547982256,50.35,81452.39,0.0,-0.99712,0.0,0.56953]
[1778547982449,50.35,81452.39,0.0,-0.99712,0.0,0.56953]
[1778547982558,50.35,81452.39,0.0,-0.99712,0.0,0.56953]
[1778547982717,50.35,81444.8,0.0,-0.99714,0.0,0.56581]
[1778547983724,50.35,81440.44,0.0,-0.99715,0.0,0.56369]
[1778547987754,50.35,81437.09,0.0,-0.99716,0.0,0.56206]
[1778547988604,50.35,81437.09,0.0,-0.99716,0.0,0.56206]
[1778547988808,50.35,81437.09,0.0,-0.99716,0.0,0.56206]
[1778547988910,50.35,81431.67,0.0,-0.99717,0.0,0.55943]
[1778547990775,50.35,81434.75,0.0,-0.99716,0.0,0.56092]
[1778547991782,50.35,81439.22,0.0,-0.99715,0.0,0.56234]
[1778547992321,50.35,81439.22,0.0,-0.99715,0.0,0.56234]
[1778547992558,50.35,81439.22,0.0,-0.99715,0.0,0.56234]
[1778547993271,50.35,81439.22,0.0,-0.99715,0.0,0.56234]
[1778547993308,50.35,81440.2,0.0,-0.99715,0.0,0.56282]
[1778547993796,50.35,81440.47,0.0,-0.99715,0.0,0.56295]
[1778547997066,50.35,81441.97,0.0,-0.99715,0.0,0.56368]
[1778547997309,50.35,81441.36,0.0,-0.99715,0.0,0.56338]
[1778548001447,50.35,81439.71,0.0,-0.99715,0.0,0.56258]
[1778548001559,50.35,81439.71,0.0,-0.99715,0.0,0.56258]
[1778548002122,50.35,81439.71,0.0,-0.99715,0.0,0.56258]
[1778548002160,50.35,81441.07,0.0,-0.99715,0.0,0.56324]
[1778548002309,50.35,81441.07,0.0,-0.99715,0.0,0.56324]
[1778548004938,50.35,81439.75,0.0,-0.99715,0.0,0.5626]
[1778548005058,50.35,81439.75,0.0,-0.99715,0.0,0.5626]
[1778548005145,50.35,81443.05,0.0,-0.99714,0.0,0.56421]
[1778548007896,50.35,81448.59,0.0,-0.99713,0.0,0.56691]
[1778548008897,50.35,81448.59,0.0,-0.99713,0.0,0.56691]
[1778548009058,50.35,81448.59,0.0,-0.99713,0.0,0.56691]
[1778548009288,50.35,81449.48,0.0,-0.99713,0.0,0.56735]
[1778548014945,50.35,81450.38,0.0,-0.99712,0.0,0.56779]
[1778548017561,50.35,81449.9,0.0,-0.99713,0.0,0.56755]
[1778548020368,50.35,81447.31,0.0,-0.99713,0.0,0.56629]
[1778548020468,50.35,81447.31,0.0,-0.99713,0.0,0.56629]
[1778548020559,50.35,81447.31,0.0,-0.99713,0.0,0.56629]
[1778548020992,50.35,81446.49,0.0,-0.99713,0.0,0.56589]
[1778548025025,50.35,81441.9,0.0,-0.99715,0.0,0.56365]
[1778548027039,50.35,81438.8,0.0,-0.99716,0.0,0.56214]
[1778548027822,50.35,81438.8,0.0,-0.99716,0.0,0.56214]
[1778548028059,50.35,81438.8,0.0,-0.99716,0.0,0.56214]
[1778548028132,50.35,81439.99,0.0,-0.99715,0.0,0.56272]
[1778548030021,50.35,81438.73,0.0,-0.99716,0.0,0.56211]
[1778548030058,50.35,81438.73,0.0,-0.99716,0.0,0.56211]
[1778548035095,50.35,81438.51,0.0,-0.99716,0.0,0.562]
[1778548035694,50.35,81438.51,0.0,-0.99716,0.0,0.562]
[1778548035809,50.35,81438.51,0.0,-0.99716,0.0,0.562]
[1778548035882,50.35,81438.51,0.0,-0.99716,0.0,0.562]
[1778548036059,50.35,81438.51,0.0,-0.99716,0.0,0.562]
[1778548036102,50.35,81438.19,0.0,-0.99716,0.0,0.56184]
[1778548041138,50.35,81438.03,0.0,-0.99716,0.0,0.56177]
[1778548042903,50.35,81437.96,0.0,-0.99716,0.0,0.56173]
[1778548043060,50.35,81437.96,0.0,-0.99716,0.0,0.56173]
[1778548043151,50.35,81437.96,0.0,-0.99716,0.0,0.56173]
[1778548043308,50.35,81437.96,0.0,-0.99716,0.0,0.56173]
[1778548043161,50.35,81437.96,0.0,-0.99716,0.0,0.56173]
[1778548048187,50.35,81436.89,0.0,-0.99716,0.0,0.56121]
[1778548052217,50.35,81434.72,0.0,-0.99717,0.0,0.56016]
[1778548052309,50.35,81434.72,0.0,-0.99717,0.0,0.56016]
[1778548052256,50.35,81434.81,0.0,-0.99717,0.0,0.55946]
[1778548052542,50.35,81434.81,0.0,-0.99717,0.0,0.55946]
[1778548052566,50.35,81434.81,0.0,-0.99717,0.0,0.55946]
[1778548058257,50.35,81433.6,0.0,-0.99717,0.0,0.55887]
[1778548059720,50.35,81433.9,0.0,-0.99717,0.0,0.55902]
[1778548059808,50.35,81433.9,0.0,-0.99717,0.0,0.55902]
[1778548060015,50.35,81433.9,0.0,-0.99717,0.0,0.55902]
[1778548060059,50.35,81433.9,0.0,-0.99717,0.0,0.55902]
[1778548060271,50.35,81433.92,0.0,-0.99717,0.0,0.55903]
[1778548065306,50.35,81435.16,0.0,-0.99717,0.0,0.55963]
[1778548068328,50.35,81419.41,0.0,-0.99721,0.0,0.55205]
[1778548069335,50.35,81414.75,0.0,-0.99722,0.0,0.54982]
[1778548070342,50.35,81419.85,0.0,-0.99721,0.0,0.55226]
[1778548073910,50.35,81420.93,0.0,-0.99721,0.0,0.55278]
[1778548074061,50.35,81420.93,0.0,-0.99721,0.0,0.55278]
[1778548074324,50.35,81420.93,0.0,-0.99721,0.0,0.55278]
[1778548074370,50.35,81421.1,0.0,-0.99721,0.0,0.55286]
[1778548074558,50.35,81421.1,0.0,-0.99721,0.0,0.55286]
[1778548079405,50.35,81418.3,0.0,-0.99721,0.0,0.55152]
[1778548080412,50.35,81415.61,0.0,-0.99722,0.0,0.55024]
[1778548081715,50.35,81415.61,0.0,-0.99722,0.0,0.55024]
[1778548081809,50.35,81415.61,0.0,-0.99722,0.0,0.55024]
[1778548081816,50.35,81413.07,0.0,-0.99723,0.0,0.54902]
[1778548082428,50.35,81409.44,0.0,-0.99724,0.0,0.5473]
[1778548083434,50.35,81397.61,0.0,-0.99727,0.0,0.54171]
[1778548084441,50.35,81394.34,0.0,-0.99728,0.0,0.54017]
[1778548085448,50.35,81397.69,0.0,-0.99727,0.0,0.54174]
[1778548090791,50.35,81395.82,0.0,-0.99727,0.0,0.54086]
[1778548090811,50.35,81395.82,0.0,-0.99727,0.0,0.54086]
[1778548095522,50.35,81399.43,0.0,-0.99726,0.0,0.54256]
[1778548097658,50.35,81402.01,0.0,-0.99726,0.0,0.54378]
[1778548097809,50.35,81402.01,0.0,-0.99726,0.0,0.54378]
[1778548098091,50.35,81402.01,0.0,-0.99726,0.0,0.54378]
[1778548098307,50.35,81402.01,0.0,-0.99726,0.0,0.54378]
[1778548098136,50.35,81402.55,0.0,-0.99726,0.0,0.54404]
[1778548101564,50.35,81399.86,0.0,-0.99726,0.0,0.54277]
[1778548105592,50.35,81395.22,0.0,-0.99727,0.0,0.54058]
[1778548108023,50.35,81394.31,0.0,-0.99728,0.0,0.54016]
[1778548108061,50.35,81394.31,0.0,-0.99728,0.0,0.54016]
[1778548108124,50.35,81393.85,0.0,-0.99728,0.0,0.53994]
[1778548108505,50.35,81393.85,0.0,-0.99728,0.0,0.53994]
[1778548108558,50.35,81393.85,0.0,-0.99728,0.0,0.53994]
[1778548113649,50.35,81391.21,0.0,-0.99729,0.0,0.53798]
[1778548114581,50.35,81391.21,0.0,-0.99729,0.0,0.53798]
[1778548114808,50.35,81391.21,0.0,-0.99729,0.0,0.53798]
[1778548114827,50.35,81391.21,0.0,-0.99729,0.0,0.53798]
[1778548115058,50.35,81391.21,0.0,-0.99729,0.0,0.53798]
[1778548115081,50.35,81391.26,0.0,-0.99729,0.0,0.538]
[1778548120320,50.35,81393.43,0.0,-0.99728,0.0,0.53902]
[1778548120411,50.35,81393.65,0.0,-0.99728,0.0,0.53912]
[1778548120558,50.35,81393.65,0.0,-0.99728,0.0,0.53912]
[1778548120573,50.35,81393.65,0.0,-0.99728,0.0,0.53912]
[1778548120807,50.35,81393.65,0.0,-0.99728,0.0,0.53912]
[1778548126740,50.35,81391.75,0.0,-0.99729,0.0,0.53823]
[1778548129092,50.35,81392.77,0.0,-0.99728,0.0,0.53871]
[1778548129204,50.35,81392.77,0.0,-0.99728,0.0,0.53871]
[1778548129311,50.35,81392.77,0.0,-0.99728,0.0,0.53871]
[1778548129413,50.35,81393.41,0.0,-0.99728,0.0,0.53901]
[1778548134797,50.35,81393.2,0.0,-0.99728,0.0,0.53891]
[1778548139835,50.35,81393.54,0.0,-0.99728,0.0,0.53907]
[1778548144869,50.35,81400.13,0.0,-0.99726,0.0,0.54217]
[1778548145876,50.35,81404.32,0.0,-0.99725,0.0,0.54414]
[1778548146883,50.35,81408.02,0.0,-0.99724,0.0,0.54589]
[1778548148014,50.35,81408.02,0.0,-0.99724,0.0,0.54589]
[1778548148058,50.35,81408.02,0.0,-0.99724,0.0,0.54589]
[1778548148230,50.35,81408.02,0.0,-0.99724,0.0,0.54589]
[1778548148308,50.35,81408.02,0.0,-0.99724,0.0,0.54589]
[1778548148325,50.35,81409.69,0.0,-0.99724,0.0,0.54669]
[1778548149905,50.35,81413.16,0.0,-0.99723,0.0,0.54833]
[1778548151922,50.35,81403.2,0.0,-0.99726,0.0,0.54361]
[1778548152929,50.35,81391.36,0.0,-0.99729,0.0,0.53805]
[1778548153936,50.35,81390.76,0.0,-0.99729,0.0,0.53777]
[1778548155488,50.35,81390.38,0.0,-0.99729,0.0,0.53759]
[1778548155559,50.35,81390.38,0.0,-0.99729,0.0,0.53759]
[1778548155751,50.35,81390.38,0.0,-0.99729,0.0,0.53759]
[1778548155808,50.35,81390.38,0.0,-0.99729,0.0,0.53759]
[1778548155852,50.35,81390.38,0.0,-0.99729,0.0,0.53759]
[1778548159978,50.35,81386.63,0.0,-0.9973,0.0,0.53584]
[1778548164388,50.35,81386.62,0.0,-0.9973,0.0,0.53583]
[1778548164448,50.35,81386.44,0.0,-0.9973,0.0,0.53575]
[1778548164558,50.35,81386.44,0.0,-0.9973,0.0,0.53575]
[1778548164738,50.35,81386.44,0.0,-0.9973,0.0,0.53575]
[1778548164809,50.35,81386.44,0.0,-0.9973,0.0,0.53575]
[1778548165013,50.35,81386.37,0.0,-0.9973,0.0,0.53572]
[1778548171055,50.35,81386.94,0.0,-0.9973,0.0,0.53526]
[1778548175083,50.35,81389.46,0.0,-0.9973,0.0,0.53644]
[1778548176256,50.35,81389.46,0.0,-0.9973,0.0,0.53644]
[1778548176308,50.35,81389.46,0.0,-0.9973,0.0,0.53644]
[1778548176357,50.35,81388.27,0.0,-0.9973,0.0,0.53588]
[1778548176718,50.35,81388.27,0.0,-0.9973,0.0,0.53588]
[1778548176810,50.35,81388.27,0.0,-0.9973,0.0,0.53588]
[1778548179311,50.35,81388.84,0.0,-0.9973,0.0,0.53615]
[1778548179412,50.35,81392.33,0.0,-0.99729,0.0,0.53778]
[1778548180108,50.35,81392.33,0.0,-0.99729,0.0,0.53778]
[1778548180309,50.35,81392.33,0.0,-0.99729,0.0,0.53778]
[1778548180453,50.35,81392.33,0.0,-0.99729,0.0,0.53778]
[1778548180410,50.35,81394.7,0.0,-0.99728,0.0,0.53889]
[1778548180558,50.35,81394.7,0.0,-0.99728,0.0,0.53889]
[1778548183140,50.35,81402.66,0.0,-0.99726,0.0,0.54263]
[1778548184146,50.35,81407.64,0.0,-0.99725,0.0,0.54498]
[1778548184599,50.35,81407.64,0.0,-0.99725,0.0,0.54498]
[1778548184808,50.35,81407.64,0.0,-0.99725,0.0,0.54498]
[1778548184893,50.35,81407.64,0.0,-0.99725,0.0,0.54498]
[1778548185059,50.35,81407.64,0.0,-0.99725,0.0,0.54498]
[1778548185153,50.35,81407.41,0.0,-0.99725,0.0,0.54487]
[1778548190188,50.35,81411.63,0.0,-0.99724,0.0,0.54687]
[1778548191195,50.35,81415.59,0.0,-0.99723,0.0,0.54876]
[1778548194382,50.35,81415.65,0.0,-0.99723,0.0,0.54878]
[1778548194483,50.35,81415.64,0.0,-0.99723,0.0,0.54878]
[1778548194557,50.35,81415.64,0.0,-0.99723,0.0,0.54878]
[1778548194721,50.35,81415.64,0.0,-0.99723,0.0,0.54878]
[1778548194808,50.35,81415.64,0.0,-0.99723,0.0,0.54878]
[1778548200258,50.35,81416.49,0.0,-0.99723,0.0,0.54918]
[1778548201265,50.35,81410.76,0.0,-0.99724,0.0,0.54646]
[1778548202272,50.35,81405.7,0.0,-0.99725,0.0,0.54407]
[1778548203979,50.35,81406.13,0.0,-0.99725,0.0,0.54427]
[1778548204059,50.35,81406.13,0.0,-0.99725,0.0,0.54427]
[1778548204377,50.35,81406.13,0.0,-0.99725,0.0,0.54427]
[1778548204412,50.35,81406.22,0.0,-0.99725,0.0,0.54431]
[1778548204559,50.35,81406.22,0.0,-0.99725,0.0,0.54431]
[1778548207308,50.35,81409.37,0.0,-0.99724,0.0,0.5458]
[1778548208315,50.35,81412.6,0.0,-0.99724,0.0,0.54733]
[1778548209039,50.35,81412.6,0.0,-0.99724,0.0,0.54733]
[1778548209059,50.35,81412.6,0.0,-0.99724,0.0,0.54733]
[1778548209392,50.35,81412.6,0.0,-0.99724,0.0,0.54733]
[1778548209493,50.35,81416.22,0.0,-0.99723,0.0,0.54906]
[1778548209559,50.35,81416.22,0.0,-0.99723,0.0,0.54906]
[1778548214574,50.35,81417.18,0.0,-0.99722,0.0,0.54951]
[1778548214807,50.35,81417.18,0.0,-0.99722,0.0,0.54951]
[1778548214809,50.35,81417.18,0.0,-0.99722,0.0,0.54951]
[1778548215060,50.35,81417.18,0.0,-0.99722,0.0,0.54951]
[1778548215364,50.35,81417.26,0.0,-0.99722,0.0,0.54955]
[1778548220399,50.35,81418.18,0.0,-0.99722,0.0,0.54999]
[1778548225434,50.35,81417.95,0.0,-0.99722,0.0,0.54988]
[1778548230469,50.35,81417.48,0.0,-0.99722,0.0,0.54966]
[1778548233023,50.35,81415.05,0.0,-0.99723,0.0,0.54777]
[1778548233058,50.35,81415.05,0.0,-0.99723,0.0,0.54777]
[1778548233490,50.35,81410.58,0.0,-0.99724,0.0,0.54564]
[1778548233712,50.35,81410.58,0.0,-0.99724,0.0,0.54564]
[1778548233809,50.35,81410.58,0.0,-0.99724,0.0,0.54564]
[1778548235504,50.35,81406.1,0.0,-0.99726,0.0,0.54353]
[1778548236330,50.35,81406.1,0.0,-0.99726,0.0,0.54353]
[1778548236557,50.35,81407.17,0.0,-0.99725,0.0,0.54403]
[1778548238747,50.35,81405.57,0.0,-0.99726,0.0,0.54328]
[1778548238809,50.35,81405.57,0.0,-0.99726,0.0,0.54328]
[1778548239532,50.35,81402.02,0.0,-0.99727,0.0,0.5416]
[1778548240778,50.35,81402.02,0.0,-0.99727,0.0,0.5416]
[1778548240808,50.35,81402.02,0.0,-0.99727,0.0,0.5416]
[1778548241546,50.35,81395.31,0.0,-0.99728,0.0,0.53845]
[1778548243700,50.35,81394.26,0.0,-0.99729,0.0,0.53796]
[1778548243809,50.35,81394.26,0.0,-0.99729,0.0,0.53796]
[1778548246443,50.35,81393.52,0.0,-0.99729,0.0,0.53761]
[1778548246525,50.35,81394.21,0.0,-0.99729,0.0,0.53794]
[1778548246557,50.35,81394.21,0.0,-0.99729,0.0,0.53794]
[1778548246581,50.35,81394.38,0.0,-0.99729,0.0,0.53802]
[1778548247639,50.35,81394.38,0.0,-0.99729,0.0,0.53802]
[1778548247807,50.35,81394.38,0.0,-0.99729,0.0,0.53802]
[1778548253632,50.35,81396.64,0.0,-0.99728,0.0,0.53907]
[1778548260681,50.35,81394.86,0.0,-0.99729,0.0,0.53824]
[1778548263702,50.35,81390.76,0.0,-0.9973,0.0,0.53632]
[1778548264709,50.35,81385.78,0.0,-0.99731,0.0,0.534]
[1778548266302,50.35,81385.78,0.0,-0.99731,0.0,0.534]
[1778548266312,50.35,81385.78,0.0,-0.99731,0.0,0.534]
[1778548266415,50.35,81385.04,0.0,-0.99731,0.0,0.53366]
[1778548266894,50.35,81385.04,0.0,-0.99731,0.0,0.53366]
[1778548267059,50.35,81385.04,0.0,-0.99731,0.0,0.53366]
[1778548271821,50.35,81386.24,0.0,-0.99731,0.0,0.53422]
[1778548272058,50.35,81386.24,0.0,-0.99731,0.0,0.53422]
[1778548272147,50.35,81385.3,0.0,-0.99731,0.0,0.53378]
[1778548272725,50.35,81385.3,0.0,-0.99731,0.0,0.53378]
[1778548272807,50.35,81385.3,0.0,-0.99731,0.0,0.53378]
[1778548276427,50.35,81385.85,0.0,-0.99731,0.0,0.53404]
[1778548276557,50.35,81385.85,0.0,-0.99731,0.0,0.53404]
[1778548276976,50.35,81386.89,0.0,-0.99731,0.0,0.53452]
[1778548277061,50.35,81386.89,0.0,-0.99731,0.0,0.53452]
[1778548277072,50.35,81391.45,0.0,-0.99729,0.0,0.53665]
[1778548283000,50.35,81390.26,0.0,-0.9973,0.0,0.53609]
[1778548283059,50.35,81390.26,0.0,-0.9973,0.0,0.53609]
[1778548289247,50.35,81391.27,0.0,-0.99729,0.0,0.53656]
[1778548289316,50.35,81391.27,0.0,-0.99729,0.0,0.53656]
[1778548289417,50.35,81390.39,0.0,-0.9973,0.0,0.53615]
[1778548289742,50.35,81390.39,0.0,-0.9973,0.0,0.53615]
[1778548289808,50.35,81390.39,0.0,-0.9973,0.0,0.53615]
[1778548290894,50.35,81394.22,0.0,-0.99729,0.0,0.53794]
[1778548292311,50.35,81394.22,0.0,-0.99729,0.0,0.53794]
[1778548292558,50.35,81394.22,0.0,-0.99729,0.0,0.53794]
[1778548292332,50.35,81403.3,0.0,-0.99727,0.0,0.54148]
[1778548292724,50.35,81403.3,0.0,-0.99727,0.0,0.54148]
[1778548292809,50.35,81403.3,0.0,-0.99727,0.0,0.54148]
[1778548292908,50.35,81408.13,0.0,-0.99725,0.0,0.54376]
[1778548297574,50.35,81409.22,0.0,-0.99725,0.0,0.54427]
[1778548297808,50.35,81409.63,0.0,-0.99725,0.0,0.54446]
[1778548297986,50.35,81409.63,0.0,-0.99725,0.0,0.54446]
[1778548298060,50.35,81409.63,0.0,-0.99725,0.0,0.54446]
[1778548298161,50.35,81408.45,0.0,-0.99725,0.0,0.54391]
[1778548303986,50.35,81409.99,0.0,-0.99725,0.0,0.54463]
[1778548304993,50.35,81405.59,0.0,-0.99726,0.0,0.54256]
[1778548306000,50.35,81402.09,0.0,-0.99727,0.0,0.54091]
[1778548306847,50.35,81402.09,0.0,-0.99727,0.0,0.54091]
[1778548307059,50.35,81402.09,0.0,-0.99727,0.0,0.54091]
[1778548307491,50.35,81402.09,0.0,-0.99727,0.0,0.54091]
[1778548307557,50.35,81402.09,0.0,-0.99727,0.0,0.54091]
[1778548307592,50.35,81397.84,0.0,-0.99728,0.0,0.53891]
[1778548308017,50.35,81395.47,0.0,-0.99729,0.0,0.5378]
[1778548311496,50.35,81396.81,0.0,-0.99728,0.0,0.53843]
[1778548311560,50.35,81396.81,0.0,-0.99728,0.0,0.53843]
[1778548314056,50.35,81394.13,0.0,-0.99729,0.0,0.53718]
[1778548315756,50.35,81393.54,0.0,-0.99729,0.0,0.5369]
[1778548315814,50.35,81393.54,0.0,-0.99729,0.0,0.5369]
[1778548316070,50.35,81393.45,0.0,-0.99729,0.0,0.53686]
[1778548321106,50.35,81393.68,0.0,-0.99729,0.0,0.53697]
[1778548323823,50.35,81393.85,0.0,-0.99729,0.0,0.53705]
[1778548324062,50.35,81393.85,0.0,-0.99729,0.0,0.53705]
[1778548328886,50.35,81393.86,0.0,-0.99729,0.0,0.53705]
[1778548329057,50.35,81393.86,0.0,-0.99729,0.0,0.53705]
[1778548332184,50.35,81391.45,0.0,-0.9973,0.0,0.53592]
[1778548333080,50.35,81391.45,0.0,-0.9973,0.0,0.53592]
[1778548333307,50.35,81391.45,0.0,-0.9973,0.0,0.53592]
[1778548333334,50.35,81389.96,0.0,-0.9973,0.0,0.53523]
[1778548334510,50.35,81389.96,0.0,-0.9973,0.0,0.53523]
[1778548334560,50.35,81389.96,0.0,-0.9973,0.0,0.53523]
[1778548339719,50.35,81387.3,0.0,-0.99731,0.0,0.53399]
[1778548339808,50.35,81387.3,0.0,-0.99731,0.0,0.53399]
[1778548340480,50.35,81387.3,0.0,-0.99731,0.0,0.53399]
[1778548340559,50.35,81387.3,0.0,-0.99731,0.0,0.53399]
[1778548340580,50.35,81385.78,0.0,-0.99731,0.0,0.53329]
[1778548345162,50.35,81385.33,0.0,-0.99731,0.0,0.53308]
[1778548345307,50.35,81385.33,0.0,-0.99731,0.0,0.53308]
[1778548345568,50.35,81385.33,0.0,-0.99731,0.0,0.53308]
[1778548345375,50.35,81387.94,0.0,-0.99731,0.0,0.53429]
[1778548345808,50.35,81387.94,0.0,-0.99731,0.0,0.53429]
[1778548346288,50.35,81389.74,0.0,-0.9973,0.0,0.53513]
[1778548352329,50.35,81390.64,0.0,-0.9973,0.0,0.53483]
[1778548356622,50.35,81390.92,0.0,-0.9973,0.0,0.53496]
[1778548356643,50.35,81388.62,0.0,-0.99731,0.0,0.53389]
[1778548356777,50.35,81388.62,0.0,-0.99731,0.0,0.53389]
[1778548357364,50.35,81386.98,0.0,-0.99731,0.0,0.53312]
[1778548358561,50.35,81386.98,0.0,-0.99731,0.0,0.53312]
[1778548358807,50.35,81386.06,0.0,-0.99732,0.0,0.5327]
[1778548362649,50.35,81384.87,0.0,-0.99732,0.0,0.53214]
[1778548362808,50.35,81385.78,0.0,-0.99732,0.0,0.53257]
[1778548363598,50.35,81385.78,0.0,-0.99732,0.0,0.53257]
[1778548363651,50.35,81390.46,0.0,-0.9973,0.0,0.53474]
[1778548363808,50.35,81390.46,0.0,-0.9973,0.0,0.53474]
[1778548364413,50.35,81393.49,0.0,-0.9973,0.0,0.53616]
[1778548366427,50.35,81395.04,0.0,-0.99729,0.0,0.53688]
[1778548368831,50.35,81396.09,0.0,-0.99729,0.0,0.53737]
[1778548369059,50.35,81396.09,0.0,-0.99729,0.0,0.53737]
[1778548371463,50.35,81400.27,0.0,-0.99728,0.0,0.53933]
[1778548372353,50.35,81400.27,0.0,-0.99728,0.0,0.53933]
[1778548372558,50.35,81400.27,0.0,-0.99728,0.0,0.53933]
[1778548372645,50.35,81404.63,0.0,-0.99727,0.0,0.54138]
[1778548373199,50.35,81404.63,0.0,-0.99727,0.0,0.54138]
[1778548373308,50.35,81404.63,0.0,-0.99727,0.0,0.54138]
[1778548374484,50.35,81401.3,0.0,-0.99728,0.0,0.53981]
[1778548375491,50.35,81398.46,0.0,-0.99728,0.0,0.53848]
[1778548376601,50.35,81398.46,0.0,-0.99728,0.0,0.53848]
[1778548376798,50.35,81397.22,0.0,-0.99729,0.0,0.5379]
[1778548377506,50.35,81395.39,0.0,-0.99729,0.0,0.53704]
[1778548378513,50.35,81392.55,0.0,-0.9973,0.0,0.53572]
[1778548378985,50.35,81392.55,0.0,-0.9973,0.0,0.53572]
[1778548379058,50.35,81392.55,0.0,-0.9973,0.0,0.53572]
[1778548379520,50.35,81391.25,0.0,-0.9973,0.0,0.53511]
[1778548380527,50.35,81388.91,0.0,-0.99731,0.0,0.53402]
[1778548381534,50.35,81387.25,0.0,-0.99731,0.0,0.53325]
[1778548382346,50.35,81387.25,0.0,-0.99731,0.0,0.53325]
[1778548382541,50.35,81383.36,0.0,-0.99732,0.0,0.53145]
[1778548383263,50.35,81383.36,0.0,-0.99732,0.0,0.53145]
[1778548383308,50.35,81383.36,0.0,-0.99732,0.0,0.53145]
[1778548383548,50.35,81379.44,0.0,-0.99733,0.0,0.52963]
[1778548387576,50.35,81377.16,0.0,-0.99734,0.0,0.52858]
[1778548390884,50.35,81376.31,0.0,-0.99734,0.0,0.52819]
[1778548391604,50.35,81372.2,0.0,-0.99735,0.0,0.5263]
[1778548394708,50.35,81371.33,0.0,-0.99735,0.0,0.5259]
[1778548400667,50.35,81375.97,0.0,-0.99734,0.0,0.52803]
[1778548401674,50.35,81379.18,0.0,-0.99733,0.0,0.52951]
[1778548403016,50.35,81378.5,0.0,-0.99733,0.0,0.5292]
[1778548403057,50.35,81378.5,0.0,-0.99733,0.0,0.5292]
[1778548404811,50.35,81381.35,0.0,-0.99733,0.0,0.53051]
[1778548405060,50.35,81381.35,0.0,-0.99733,0.0,0.53051]
[1778548405702,50.35,81382.51,0.0,-0.99732,0.0,0.53105]
[1778548407060,50.35,81386.63,0.0,-0.99731,0.0,0.53296]
[1778548407779,50.35,81386.63,0.0,-0.99731,0.0,0.53296]
[1778548407809,50.35,81386.63,0.0,-0.99731,0.0,0.53296]
[1778548409730,50.35,81391.28,0.0,-0.9973,0.0,0.53512]
[1778548411751,50.35,81393.46,0.0,-0.9973,0.0,0.53614]
[1778548411808,50.35,81393.46,0.0,-0.9973,0.0,0.53614]
[1778548411853,50.35,81389.13,0.0,-0.99731,0.0,0.5334]
[1778548413758,50.35,81385.82,0.0,-0.99732,0.0,0.53187]
[1778548414908,50.35,81385.82,0.0,-0.99732,0.0,0.53187]
[1778548415060,50.35,81385.82,0.0,-0.99732,0.0,0.53187]
[1778548415117,50.35,81383.82,0.0,-0.99732,0.0,0.53094]
[1778548415957,50.35,81383.82,0.0,-0.99732,0.0,0.53094]
[1778548416059,50.35,81383.82,0.0,-0.99732,0.0,0.53094]
[1778548417786,50.35,81380.02,0.0,-0.99733,0.0,0.52919]
[1778548420891,50.35,81380.16,0.0,-0.99733,0.0,0.52925]
[1778548421059,50.35,81380.16,0.0,-0.99733,0.0,0.52925]
[1778548421668,50.35,81380.16,0.0,-0.99733,0.0,0.52925]
[1778548421807,50.35,81380.39,0.0,-0.99733,0.0,0.52936]
[1778548421814,50.35,81383.06,0.0,-0.99733,0.0,0.53059]
[1778548424908,50.35,81383.0,0.0,-0.99733,0.0,0.53056]
[1778548425059,50.35,81383.0,0.0,-0.99733,0.0,0.53056]
[1778548427574,50.35,81383.49,0.0,-0.99733,0.0,0.53079]
[1778548427603,50.35,81381.49,0.0,-0.99733,0.0,0.52986]
[1778548427812,50.35,81381.49,0.0,-0.99733,0.0,0.52986]
[1778548430884,50.35,81381.5,0.0,-0.99733,0.0,0.52987]
[1778548431059,50.35,81381.5,0.0,-0.99733,0.0,0.52987]
[1778548434512,50.35,81381.75,0.0,-0.99733,0.0,0.52998]
[1778548434557,50.35,81381.75,0.0,-0.99733,0.0,0.52998]
[1778548434613,50.35,81382.06,0.0,-0.99733,0.0,0.53013]
[1778548434905,50.35,81387.04,0.0,-0.99732,0.0,0.53243]
[1778548436919,50.35,81383.95,0.0,-0.99732,0.0,0.531]
[1778548440813,50.35,81385.46,0.0,-0.99732,0.0,0.5317]
[1778548442961,50.35,81389.69,0.0,-0.99731,0.0,0.53366]
[1778548443968,50.35,81392.68,0.0,-0.9973,0.0,0.53506]
[1778548444913,50.35,81392.68,0.0,-0.9973,0.0,0.53506]
[1778548444971,50.35,81392.68,0.0,-0.9973,0.0,0.53506]
[1778548445059,50.35,81392.68,0.0,-0.9973,0.0,0.53506]
[1778548445160,50.35,81392.05,0.0,-0.9973,0.0,0.53476]
[1778548451019,50.35,81389.74,0.0,-0.99731,0.0,0.53369]
[1778548452026,50.35,81385.44,0.0,-0.99732,0.0,0.53169]
[1778548454487,50.35,81387.6,0.0,-0.99732,0.0,0.53269]
[1778548454558,50.35,81387.6,0.0,-0.99732,0.0,0.53269]
[1778548454596,50.35,81387.6,0.0,-0.99732,0.0,0.53269]
[1778548454641,50.35,81386.66,0.0,-0.99732,0.0,0.53226]
[1778548454809,50.35,81386.66,0.0,-0.99732,0.0,0.53226]
[1778548464111,50.35,81390.8,0.0,-0.99731,0.0,0.53418]
[1778548465118,50.35,81394.75,0.0,-0.9973,0.0,0.53602]
[1778548466741,50.35,81394.75,0.0,-0.9973,0.0,0.53602]
[1778548466811,50.35,81394.64,0.0,-0.9973,0.0,0.53597]
[1778548472167,50.35,81390.77,0.0,-0.99731,0.0,0.53345]
[1778548473268,50.35,81390.77,0.0,-0.99731,0.0,0.53345]
[1778548473308,50.35,81390.77,0.0,-0.99731,0.0,0.53345]
[1778548473364,50.35,81390.77,0.0,-0.99731,0.0,0.53345]
[1778548473559,50.35,81390.77,0.0,-0.99731,0.0,0.53345]
[1778548473660,50.35,81390.69,0.0,-0.99731,0.0,0.53341]
[1778548479216,50.35,81391.24,0.0,-0.99731,0.0,0.53367]
[1778548484251,50.35,81389.56,0.0,-0.99731,0.0,0.53289]
[1778548487623,50.35,81389.58,0.0,-0.99731,0.0,0.53289]
[1778548487808,50.35,81389.47,0.0,-0.99731,0.0,0.53284]
[1778548489289,50.35,81386.53,0.0,-0.99732,0.0,0.53148]
[1778548492310,50.35,81383.66,0.0,-0.99733,0.0,0.53015]
[1778548494324,50.35,81378.62,0.0,-0.99734,0.0,0.52783]
[1778548495401,50.35,81378.62,0.0,-0.99734,0.0,0.52783]
[1778548495558,50.35,81378.62,0.0,-0.99734,0.0,0.52783]
[1778548495571,50.35,81378.62,0.0,-0.99734,0.0,0.52783]
[1778548495659,50.35,81379.26,0.0,-0.99734,0.0,0.52812]
[1778548495808,50.35,81379.26,0.0,-0.99734,0.0,0.52812]
[1778548501373,50.35,81380.41,0.0,-0.99734,0.0,0.52865]
[1778548502823,50.35,81381.11,0.0,-0.99734,0.0,0.52897]
[1778548503060,50.35,81381.11,0.0,-0.99734,0.0,0.52897]
[1778548508422,50.35,81379.63,0.0,-0.99734,0.0,0.52829]
[1778548514464,50.35,81379.51,0.0,-0.99734,0.0,0.52824]
[1778548519446,50.35,81377.06,0.0,-0.99735,0.0,0.52711]
[1778548519558,50.35,81377.06,0.0,-0.99735,0.0,0.52711]
[1778548519584,50.35,81377.06,0.0,-0.99735,0.0,0.52711]
[1778548519809,50.35,81377.06,0.0,-0.99735,0.0,0.52711]
[1778548519659,50.35,81375.03,0.0,-0.99735,0.0,0.52617]
[1778548521513,50.35,81370.12,0.0,-0.99736,0.0,0.52392]
[1778548524545,50.35,81368.8,0.0,-0.99737,0.0,0.52332]
[1778548524557,50.35,81368.8,0.0,-0.99737,0.0,0.52332]
[1778548529703,50.35,81367.66,0.0,-0.99737,0.0,0.5228]
[1778548529761,50.35,81367.66,0.0,-0.99737,0.0,0.5228]
[1778548529810,50.35,81367.66,0.0,-0.99737,0.0,0.5228]
[1778548529798,50.35,81367.95,0.0,-0.99737,0.0,0.52293]
[1778548533365,50.35,81368.68,0.0,-0.99737,0.0,0.52256]
[1778548533465,50.35,81368.68,0.0,-0.99737,0.0,0.52256]
[1778548533559,50.35,81368.68,0.0,-0.99737,0.0,0.52256]
[1778548533597,50.35,81368.25,0.0,-0.99737,0.0,0.52236]
[1778548538632,50.35,81365.68,0.0,-0.99738,0.0,0.52119]
[1778548539429,50.35,81365.68,0.0,-0.99738,0.0,0.52119]
[1778548539557,50.35,81365.68,0.0,-0.99738,0.0,0.52119]
[1778548539579,50.35,81365.68,0.0,-0.99738,0.0,0.52119]
[1778548539808,50.35,81365.68,0.0,-0.99738,0.0,0.52119]
[1778548539639,50.35,81365.47,0.0,-0.99738,0.0,0.52109]
[1778548545681,50.35,81364.39,0.0,-0.99738,0.0,0.5206]
[1778548550717,50.35,81364.5,0.0,-0.99738,0.0,0.52065]
[1778548552182,50.35,81363.85,0.0,-0.99738,0.0,0.52035]
[1778548552308,50.35,81363.85,0.0,-0.99738,0.0,0.52035]
[1778548553738,50.35,81369.52,0.0,-0.99737,0.0,0.52294]
[1778548554745,50.35,81375.28,0.0,-0.99735,0.0,0.52558]
[1778548555807,50.35,81375.28,0.0,-0.99735,0.0,0.52558]
[1778548556059,50.35,81374.74,0.0,-0.99735,0.0,0.52533]
[1778548556219,50.35,81374.74,0.0,-0.99735,0.0,0.52533]
[1778548556309,50.35,81374.74,0.0,-0.99735,0.0,0.52533]
[1778548556759,50.35,81375.66,0.0,-0.99735,0.0,0.52575]
[1778548561794,50.35,81377.29,0.0,-0.99735,0.0,0.5265]
[1778548562801,50.35,81373.65,0.0,-0.99736,0.0,0.52483]
[1778548563808,50.35,81365.91,0.0,-0.99738,0.0,0.52129]
[1778548564772,50.35,81365.91,0.0,-0.99738,0.0,0.52129]
[1778548564810,50.35,81365.91,0.0,-0.99738,0.0,0.52129]
[1778548564815,50.35,81364.78,0.0,-0.99738,0.0,0.52078]
[1778548568843,50.35,81361.34,0.0,-0.99739,0.0,0.51921]
[1778548571307,50.35,81360.09,0.0,-0.99739,0.0,0.51865]
[1778548571496,50.35,81360.09,0.0,-0.99739,0.0,0.51865]
[1778548571558,50.35,81360.09,0.0,-0.99739,0.0,0.51865]
[1778548571864,50.35,81359.69,0.0,-0.99739,0.0,0.51846]
[1778548574885,50.35,81362.1,0.0,-0.99739,0.0,0.51956]
[1778548577123,50.35,81361.05,0.0,-0.99739,0.0,0.51908]
[1778548577231,50.35,81361.05,0.0,-0.99739,0.0,0.51908]
[1778548577308,50.35,81361.05,0.0,-0.99739,0.0,0.51908]
[1778548577332,50.35,81361.08,0.0,-0.99739,0.0,0.5191]
[1778548580927,50.35,81358.19,0.0,-0.9974,0.0,0.51778]
[1778548585962,50.35,81357.13,0.0,-0.9974,0.0,0.5173]
[1778548586972,50.35,81347.08,0.0,-0.99742,0.0,0.51277]
[1778548587976,50.35,81340.45,0.0,-0.99744,0.0,0.5098]
[1778548589991,50.35,81332.29,0.0,-0.99746,0.0,0.50616]
[1778548590998,50.35,81323.88,0.0,-0.99748,0.0,0.50175]
[1778548592006,50.35,81322.42,0.0,-0.99749,0.0,0.50111]
[1778548593012,50.35,81318.88,0.0,-0.9975,0.0,0.49955]
[1778548594019,50.35,81315.59,0.0,-0.9975,0.0,0.49811]
[1778548595026,50.35,81312.22,0.0,-0.99751,0.0,0.49663]
[1778548596036,50.35,81305.33,0.0,-0.99753,0.0,0.49363]
[1778548597041,50.35,81289.89,0.0,-0.99756,0.0,0.48695]
[1778548598048,50.35,81280.45,0.0,-0.99759,0.0,0.48291]
[1778548599293,50.35,81280.45,0.0,-0.99759,0.0,0.48291]
[1778548599382,50.35,81268.45,0.0,-0.99761,0.0,0.47781]
[1778548600063,50.35,81260.5,0.0,-0.99763,0.0,0.47446]
[1778548601070,50.35,81270.65,0.0,-0.99761,0.0,0.47874]
[1778548602817,50.35,81270.65,0.0,-0.99761,0.0,0.47874]
[1778548602077,50.35,81287.79,0.0,-0.99757,0.0,0.48605]
[1778548603084,50.35,81296.14,0.0,-0.99755,0.0,0.48965]
[1778548604091,50.35,81294.93,0.0,-0.99755,0.0,0.48912]
[1778548605098,50.35,81290.27,0.0,-0.99756,0.0,0.48712]
[1778548606105,50.35,81279.05,0.0,-0.99759,0.0,0.48231]
[1778548607112,50.35,81280.29,0.0,-0.99759,0.0,0.48284]
[1778548608120,50.35,81287.51,0.0,-0.99757,0.0,0.48593]
[1778548609126,50.35,81295.87,0.0,-0.99755,0.0,0.48953]
[1778548610140,50.35,81298.27,0.0,-0.99754,0.0,0.49057]
[1778548611145,50.35,81302.3,0.0,-0.99754,0.0,0.49231]
[1778548612152,50.35,81306.38,0.0,-0.99753,0.0,0.49408]
[1778548617188,50.35,81306.9,0.0,-0.99752,0.0,0.49431]
[1778548618195,50.35,81311.1,0.0,-0.99751,0.0,0.49614]
[1778548619202,50.35,81318.86,0.0,-0.9975,0.0,0.49954]
[1778548620209,50.35,81317.8,0.0,-0.9975,0.0,0.49908]
[1778548621224,50.35,81310.35,0.0,-0.99752,0.0,0.49582]
[1778548622816,50.35,81310.35,0.0,-0.99752,0.0,0.49582]
[1778548622898,50.35,81310.35,0.0,-0.99752,0.0,0.49582]
[1778548622912,50.35,81308.57,0.0,-0.99752,0.0,0.49504]
[1778548623059,50.35,81308.57,0.0,-0.99752,0.0,0.49504]
[1778548625251,50.35,81311.87,0.0,-0.99751,0.0,0.49648]
[1778548626258,50.35,81326.68,0.0,-0.99748,0.0,0.50299]
[1778548627265,50.35,81331.72,0.0,-0.99746,0.0,0.50522]
[1778548628272,50.35,81337.0,0.0,-0.99745,0.0,0.50757]
[1778548630286,50.35,81337.18,0.0,-0.99745,0.0,0.50765]
[1778548632300,50.35,81343.11,0.0,-0.99744,0.0,0.51029]
[1778548633850,50.35,81343.11,0.0,-0.99744,0.0,0.51029]
[1778548634058,50.35,81344.71,0.0,-0.99743,0.0,0.51101]
[1778548634949,50.35,81343.75,0.0,-0.99744,0.0,0.51058]
[1778548635061,50.35,81343.75,0.0,-0.99744,0.0,0.51058]
[1778548635321,50.35,81343.08,0.0,-0.99744,0.0,0.51028]
[1778548638342,50.35,81339.17,0.0,-0.99745,0.0,0.50853]
[1778548639479,50.35,81336.25,0.0,-0.99745,0.0,0.50723]
[1778548641705,50.35,81334.91,0.0,-0.99746,0.0,0.50664]
[1778548641810,50.35,81334.91,0.0,-0.99746,0.0,0.50664]
[1778548643377,50.35,81338.77,0.0,-0.99745,0.0,0.50836]
[1778548648412,50.35,81337.06,0.0,-0.99745,0.0,0.50759]
[1778548650796,50.35,81339.3,0.0,-0.99745,0.0,0.50859]
[1778548650813,50.35,81339.3,0.0,-0.99745,0.0,0.50859]
[1778548651185,50.35,81340.42,0.0,-0.99744,0.0,0.50909]
[1778548651309,50.35,81340.42,0.0,-0.99744,0.0,0.50909]
[1778548651433,50.35,81342.18,0.0,-0.99744,0.0,0.50918]
[1778548652440,50.35,81347.43,0.0,-0.99743,0.0,0.51153]
[1778548654454,50.35,81343.61,0.0,-0.99744,0.0,0.50982]
[1778548656151,50.35,81341.89,0.0,-0.99744,0.0,0.50905]
[1778548656308,50.35,81341.89,0.0,-0.99744,0.0,0.50905]
[1778548660214,50.35,81342.83,0.0,-0.99744,0.0,0.50947]
[1778548660290,50.35,81342.83,0.0,-0.99744,0.0,0.50947]
[1778548660308,50.35,81342.83,0.0,-0.99744,0.0,0.50947]
[1778548660496,50.35,81343.28,0.0,-0.99744,0.0,0.50968]
[1778548665531,50.35,81344.74,0.0,-0.99744,0.0,0.51033]
[1778548666538,50.35,81347.49,0.0,-0.99743,0.0,0.51156]
[1778548668301,50.35,81349.21,0.0,-0.99743,0.0,0.51233]
[1778548668308,50.35,81349.21,0.0,-0.99743,0.0,0.51233]
[1778548668620,50.35,81349.21,0.0,-0.99743,0.0,0.51233]
[1778548668808,50.35,81349.21,0.0,-0.99743,0.0,0.51233]
[1778548668837,50.35,81350.26,0.0,-0.99742,0.0,0.5128]
[1778548671581,50.35,81362.52,0.0,-0.99739,0.0,0.51834]
[1778548672953,50.35,81362.52,0.0,-0.99739,0.0,0.51834]
[1778548672588,50.35,81365.69,0.0,-0.99738,0.0,0.51978]
[1778548673058,50.35,81365.69,0.0,-0.99738,0.0,0.51978]
[1778548673595,50.35,81365.55,0.0,-0.99738,0.0,0.51972]
[1778548678630,50.35,81362.92,0.0,-0.99739,0.0,0.51852]
[1778548679637,50.35,81360.2,0.0,-0.9974,0.0,0.51729]
[1778548680644,50.35,81362.96,0.0,-0.99739,0.0,0.51854]
[1778548683232,50.35,81361.1,0.0,-0.9974,0.0,0.5177]
[1778548683308,50.35,81361.1,0.0,-0.9974,0.0,0.5177]
[1778548683438,50.35,81361.1,0.0,-0.9974,0.0,0.5177]
[1778548683558,50.35,81361.1,0.0,-0.9974,0.0,0.5177]
[1778548683665,50.35,81359.21,0.0,-0.9974,0.0,0.51684]
[1778548688700,50.35,81360.0,0.0,-0.9974,0.0,0.5172]
[1778548689707,50.35,81364.6,0.0,-0.99739,0.0,0.51928]
[1778548690651,50.35,81364.6,0.0,-0.99739,0.0,0.51928]
[1778548690808,50.35,81364.6,0.0,-0.99739,0.0,0.51928]
[1778548696758,50.35,81364.04,0.0,-0.99739,0.0,0.51903]
[1778548699291,50.35,81363.92,0.0,-0.99739,0.0,0.51898]
[1778548699308,50.35,81363.92,0.0,-0.99739,0.0,0.51898]
[1778548699576,50.35,81363.92,0.0,-0.99739,0.0,0.51898]
[1778548699808,50.35,81363.92,0.0,-0.99739,0.0,0.51898]
[1778548699894,50.35,81363.62,0.0,-0.99739,0.0,0.51884]
[1778548700785,50.35,81359.94,0.0,-0.9974,0.0,0.51717]
[1778548701792,50.35,81357.02,0.0,-0.99741,0.0,0.51585]
[1778548702559,50.35,81357.02,0.0,-0.99741,0.0,0.51585]
[1778548702810,50.35,81357.02,0.0,-0.99741,0.0,0.51585]
[1778548705820,50.35,81352.23,0.0,-0.99742,0.0,0.51369]
[1778548706827,50.35,81348.02,0.0,-0.99743,0.0,0.5118]
[1778548707683,50.35,81348.02,0.0,-0.99743,0.0,0.5118]
[1778548707809,50.35,81348.02,0.0,-0.99743,0.0,0.5118]
[1778548707966,50.35,81348.02,0.0,-0.99743,0.0,0.5118]
[1778548707834,50.35,81345.47,0.0,-0.99743,0.0,0.51066]
[1778548708058,50.35,81345.47,0.0,-0.99743,0.0,0.51066]
[1778548708841,50.35,81346.14,0.0,-0.99743,0.0,0.51096]
[1778548713876,50.35,81346.62,0.0,-0.99744,0.0,0.51047]
[1778548715111,50.35,81346.3,0.0,-0.99744,0.0,0.51033]
[1778548715307,50.35,81346.3,0.0,-0.99744,0.0,0.51033]
[1778548721932,50.35,81346.48,0.0,-0.99744,0.0,0.51041]
[1778548725763,50.35,81347.95,0.0,-0.99743,0.0,0.51107]
[1778548725808,50.35,81347.95,0.0,-0.99743,0.0,0.51107]
[1778548725991,50.35,81347.95,0.0,-0.99743,0.0,0.51107]
[1778548726009,50.35,81348.74,0.0,-0.99743,0.0,0.51142]
[1778548726059,50.35,81348.74,0.0,-0.99743,0.0,0.51142]
[1778548730134,50.35,81347.91,0.0,-0.99743,0.0,0.51105]
[1778548730308,50.35,81347.91,0.0,-0.99743,0.0,0.51105]
[1778548736035,50.35,81347.2,0.0,-0.99743,0.0,0.51073]
[1778548736456,50.35,81347.2,0.0,-0.99743,0.0,0.51073]
[1778548736557,50.35,81347.2,0.0,-0.99743,0.0,0.51073]
[1778548736961,50.35,81347.2,0.0,-0.99743,0.0,0.51073]
[1778548737025,50.35,81347.2,0.0,-0.99743,0.0,0.51073]
[1778548737059,50.35,81347.2,0.0,-0.99743,0.0,0.51073]
[1778548741708,50.35,81347.19,0.0,-0.99743,0.0,0.51073]
[1778548741808,50.35,81347.19,0.0,-0.99743,0.0,0.51073]
[1778548741915,50.35,81344.42,0.0,-0.99744,0.0,0.50949]
[1778548742076,50.35,81338.09,0.0,-0.99746,0.0,0.50667]
[1778548744330,50.35,81337.5,0.0,-0.99746,0.0,0.50641]
[1778548744558,50.35,81337.5,0.0,-0.99746,0.0,0.50641]
[1778548744659,50.35,81338.23,0.0,-0.99746,0.0,0.50673]
[1778548746451,50.35,81339.76,0.0,-0.99745,0.0,0.50741]
[1778548746558,50.35,81339.76,0.0,-0.99745,0.0,0.50741]
[1778548747111,50.35,81345.65,0.0,-0.99744,0.0,0.51004]
[1778548748277,50.35,81345.65,0.0,-0.99744,0.0,0.51004]
[1778548748308,50.35,81345.65,0.0,-0.99744,0.0,0.51004]
[1778548748378,50.35,81350.9,0.0,-0.99742,0.0,0.51239]
[1778548749319,50.35,81350.9,0.0,-0.99742,0.0,0.51239]
[1778548749557,50.35,81350.9,0.0,-0.99742,0.0,0.51239]
[1778548749561,50.35,81351.51,0.0,-0.99742,0.0,0.51267]
[1778548750132,50.35,81354.76,0.0,-0.99742,0.0,0.51413]
[1778548755167,50.35,81354.71,0.0,-0.99742,0.0,0.51411]
[1778548756966,50.35,81354.71,0.0,-0.99742,0.0,0.51411]
[1778548757059,50.35,81354.71,0.0,-0.99742,0.0,0.51411]
[1778548762786,50.35,81353.69,0.0,-0.99742,0.0,0.51365]
[1778548762809,50.35,81353.69,0.0,-0.99742,0.0,0.51365]
[1778548763624,50.35,81351.64,0.0,-0.99742,0.0,0.51273]
[1778548763808,50.35,81351.64,0.0,-0.99742,0.0,0.51273]
[1778548763898,50.35,81350.82,0.0,-0.99742,0.0,0.51236]
[1778548768727,50.35,81351.9,0.0,-0.99742,0.0,0.51284]
[1778548768807,50.35,81351.9,0.0,-0.99742,0.0,0.51284]
[1778548770410,50.35,81353.42,0.0,-0.99742,0.0,0.51353]
[1778548770558,50.35,81353.42,0.0,-0.99742,0.0,0.51353]
[1778548770661,50.35,81360.72,0.0,-0.9974,0.0,0.51682]
[1778548771970,50.35,81360.72,0.0,-0.9974,0.0,0.51682]
[1778548772058,50.35,81360.72,0.0,-0.9974,0.0,0.51682]
[1778548772017,50.35,81365.72,0.0,-0.99739,0.0,0.51838]
[1778548774467,50.35,81364.12,0.0,-0.9974,0.0,0.51766]
[1778548774558,50.35,81364.12,0.0,-0.9974,0.0,0.51766]
[1778548774656,50.35,81365.36,0.0,-0.99739,0.0,0.51822]
[1778548777557,50.35,81365.33,0.0,-0.99739,0.0,0.51821]
[1778548777808,50.35,81365.33,0.0,-0.99739,0.0,0.51821]
[1778548783367,50.35,81367.65,0.0,-0.99739,0.0,0.51926]
[1778548784265,50.35,81367.65,0.0,-0.99739,0.0,0.51926]
[1778548784306,50.35,81367.65,0.0,-0.99739,0.0,0.51926]
[1778548785120,50.35,81366.7,0.0,-0.99739,0.0,0.51883]
[1778548785312,50.35,81366.7,0.0,-0.99739,0.0,0.51883]
[1778548785381,50.35,81366.73,0.0,-0.99739,0.0,0.51884]
[1778548789560,50.35,81365.27,0.0,-0.99739,0.0,0.51818]
[1778548789754,50.35,81365.27,0.0,-0.99739,0.0,0.51818]
[1778548790416,50.35,81359.6,0.0,-0.99741,0.0,0.51561]
[1778548792126,50.35,81357.3,0.0,-0.99741,0.0,0.51458]
[1778548792308,50.35,81357.3,0.0,-0.99741,0.0,0.51458]
[1778548792944,50.35,81357.3,0.0,-0.99741,0.0,0.51458]
[1778548793060,50.35,81357.3,0.0,-0.99741,0.0,0.51458]
[1778548793047,50.35,81358.76,0.0,-0.99741,0.0,0.51523]
[1778548799479,50.35,81357.49,0.0,-0.99741,0.0,0.51466]
[1778548801476,50.35,81357.49,0.0,-0.99741,0.0,0.51466]
[1778548801570,50.35,81357.49,0.0,-0.99741,0.0,0.51466]
[1778548802504,50.35,81359.3,0.0,-0.99741,0.0,0.51548]
[1778548802560,50.35,81359.3,0.0,-0.99741,0.0,0.51548]
[1778548802605,50.35,81362.05,0.0,-0.9974,0.0,0.51672]
[1778548803888,50.35,81362.05,0.0,-0.9974,0.0,0.51672]
[1778548804062,50.35,81362.05,0.0,-0.9974,0.0,0.51672]
[1778548807179,50.35,81357.71,0.0,-0.99741,0.0,0.51476]
[1778548807308,50.35,81357.71,0.0,-0.99741,0.0,0.51476]
[1778548807537,50.35,81357.63,0.0,-0.99741,0.0,0.51472]
[1778548812572,50.35,81357.95,0.0,-0.99741,0.0,0.51487]
[1778548814088,50.35,81357.95,0.0,-0.99741,0.0,0.51487]
[1778548814307,50.35,81359.77,0.0,-0.99741,0.0,0.51569]
[1778548814586,50.35,81362.54,0.0,-0.9974,0.0,0.51694]
[1778548815593,50.35,81365.54,0.0,-0.99739,0.0,0.5183]
[1778548816600,50.35,81360.5,0.0,-0.9974,0.0,0.51602]
[1778548817157,50.35,81360.5,0.0,-0.9974,0.0,0.51602]
[1778548817308,50.35,81360.5,0.0,-0.9974,0.0,0.51602]
[1778548817607,50.35,81360.06,0.0,-0.99741,0.0,0.51582]
[1778548822927,50.35,81361.08,0.0,-0.9974,0.0,0.51628]
[1778548824809,50.35,81361.69,0.0,-0.9974,0.0,0.51656]
[1778548825962,50.35,81361.76,0.0,-0.9974,0.0,0.51659]
[1778548826057,50.35,81361.76,0.0,-0.9974,0.0,0.51659]
[1778548825975,50.35,81362.5,0.0,-0.9974,0.0,0.51692]
[1778548829828,50.35,81362.88,0.0,-0.9974,0.0,0.5171]
[1778548830057,50.35,81362.88,0.0,-0.9974,0.0,0.5171]
[1778548829884,50.35,81359.86,0.0,-0.99741,0.0,0.51573]
[1778548835436,50.35,81357.95,0.0,-0.99741,0.0,0.51417]
[1778548835561,50.35,81357.95,0.0,-0.99741,0.0,0.51417]
[1778548836426,50.35,81358.31,0.0,-0.99741,0.0,0.51433]
[1778548836558,50.35,81358.31,0.0,-0.99741,0.0,0.51433]
[1778548836742,50.35,81356.34,0.0,-0.99742,0.0,0.51344]
[1778548839763,50.35,81350.58,0.0,-0.99743,0.0,0.51086]
[1778548840770,50.35,81345.3,0.0,-0.99745,0.0,0.50849]
[1778548841207,50.35,81345.3,0.0,-0.99745,0.0,0.50849]
[1778548841307,50.35,81345.3,0.0,-0.99745,0.0,0.50849]
[1778548841778,50.35,81340.97,0.0,-0.99746,0.0,0.50657]
[1778548844087,50.35,81339.18,0.0,-0.99746,0.0,0.50577]
[1778548843792,50.35,81343.04,0.0,-0.99745,0.0,0.50749]
[1778548844309,50.35,81343.04,0.0,-0.99745,0.0,0.50749]
[1778548844799,50.35,81345.48,0.0,-0.99744,0.0,0.50858]
[1778548845738,50.35,81345.48,0.0,-0.99744,0.0,0.50858]
[1778548845807,50.35,81345.48,0.0,-0.99744,0.0,0.50858]
[1778548845839,50.35,81342.17,0.0,-0.99745,0.0,0.5071]
[1778548850874,50.35,81341.8,0.0,-0.99745,0.0,0.50693]
[1778548851058,50.35,81341.8,0.0,-0.99745,0.0,0.50693]
[1778548850975,50.35,81343.37,0.0,-0.99745,0.0,0.50763]
[1778548852562,50.35,81343.63,0.0,-0.99745,0.0,0.50775]
[1778548852810,50.35,81343.63,0.0,-0.99745,0.0,0.50775]
[1778548854870,50.35,81339.79,0.0,-0.99746,0.0,0.50604]
[1778548859905,50.35,81340.59,0.0,-0.99746,0.0,0.5064]
[1778548860912,50.35,81336.67,0.0,-0.99747,0.0,0.50466]
[1778548861933,50.35,81332.25,0.0,-0.99748,0.0,0.5027]
[1778548863040,50.35,81332.25,0.0,-0.99748,0.0,0.5027]
[1778548863060,50.35,81332.25,0.0,-0.99748,0.0,0.5027]
[1778548863141,50.35,81330.49,0.0,-0.99748,0.0,0.50192]
[1778548863850,50.35,81330.49,0.0,-0.99748,0.0,0.50192]
[1778548864058,50.35,81330.49,0.0,-0.99748,0.0,0.50192]
[1778548866969,50.35,81320.98,0.0,-0.9975,0.0,0.49774]
[1778548867976,50.35,81314.9,0.0,-0.99752,0.0,0.49508]
[1778548869381,50.35,81315.01,0.0,-0.99752,0.0,0.49513]
[1778548869518,50.35,81315.01,0.0,-0.99752,0.0,0.49513]
[1778548869991,50.35,81311.34,0.0,-0.99753,0.0,0.49353]
[1778548870997,50.35,81302.09,0.0,-0.99755,0.0,0.48952]
[1778548872010,50.35,81301.93,0.0,-0.99755,0.0,0.48945]
[1778548873504,50.35,81302.02,0.0,-0.99755,0.0,0.48949]
[1778548873557,50.35,81302.02,0.0,-0.99755,0.0,0.48949]
[1778548879055,50.35,81306.98,0.0,-0.99754,0.0,0.49164]
[1778548881069,50.35,81304.3,0.0,-0.99754,0.0,0.49048]
[1778548882076,50.35,81295.63,0.0,-0.99756,0.0,0.48674]
[1778548883083,50.35,81294.02,0.0,-0.99757,0.0,0.48605]
[1778548883776,50.35,81294.02,0.0,-0.99757,0.0,0.48605]
[1778548883809,50.35,81294.02,0.0,-0.99757,0.0,0.48605]
[1778548884090,50.35,81294.28,0.0,-0.99757,0.0,0.48616]
[1778548885097,50.35,81291.22,0.0,-0.99757,0.0,0.48485]
[1778548886104,50.35,81286.54,0.0,-0.99759,0.0,0.48284]
[1778548887877,50.35,81286.69,0.0,-0.99759,0.0,0.48291]
[1778548888059,50.35,81286.69,0.0,-0.99759,0.0,0.48291]
[1778548888118,50.35,81286.7,0.0,-0.99759,0.0,0.48291]
[1778548889326,50.35,81286.7,0.0,-0.99759,0.0,0.48291]
[1778548889557,50.35,81286.7,0.0,-0.99759,0.0,0.48291]
[1778548891143,50.35,81278.81,0.0,-0.99761,0.0,0.47889]
[1778548892150,50.35,81272.43,0.0,-0.99762,0.0,0.47619]
[1778548893157,50.35,81270.12,0.0,-0.99763,0.0,0.47522]
[1778548896178,50.35,81272.34,0.0,-0.99762,0.0,0.47616]
[1778548898192,50.35,81274.94,0.0,-0.99762,0.0,0.47725]
[1778548898584,50.35,81274.94,0.0,-0.99762,0.0,0.47725]
[1778548898808,50.35,81274.94,0.0,-0.99762,0.0,0.47725]
[1778548899199,50.35,81276.56,0.0,-0.99761,0.0,0.47794]
[1778548900208,50.35,81280.69,0.0,-0.9976,0.0,0.47969]
[1778548901579,50.35,81280.69,0.0,-0.9976,0.0,0.47969]
[1778548901808,50.35,81280.69,0.0,-0.9976,0.0,0.47969]
[1778548901909,50.35,81284.2,0.0,-0.99759,0.0,0.48118]
[1778548903227,50.35,81280.09,0.0,-0.9976,0.0,0.47943]
[1778548904234,50.35,81277.96,0.0,-0.99761,0.0,0.47853]
[1778548906417,50.35,81278.3,0.0,-0.99761,0.0,0.47868]
[1778548906557,50.35,81278.3,0.0,-0.99761,0.0,0.47868]
[1778548906607,50.35,81278.3,0.0,-0.99761,0.0,0.47868]
[1778548906808,50.35,81278.3,0.0,-0.99761,0.0,0.47868]
[1778548906898,50.35,81279.48,0.0,-0.99761,0.0,0.47918]
[1778548911284,50.35,81277.19,0.0,-0.99761,0.0,0.47821]
[1778548913299,50.35,81280.67,0.0,-0.9976,0.0,0.47968]
[1778548917001,50.35,81278.89,0.0,-0.99761,0.0,0.47893]
[1778548917065,50.35,81278.89,0.0,-0.99761,0.0,0.47893]
[1778548917167,50.35,81279.39,0.0,-0.99761,0.0,0.47914]
[1778548918385,50.35,81279.62,0.0,-0.9976,0.0,0.47924]
[1778548918557,50.35,81279.62,0.0,-0.9976,0.0,0.47924]
[1778548921909,50.35,81279.66,0.0,-0.9976,0.0,0.47925]
[1778548922059,50.35,81279.66,0.0,-0.9976,0.0,0.47925]
[1778548922161,50.35,81282.49,0.0,-0.9976,0.0,0.48045]
[1778548922362,50.35,81288.29,0.0,-0.99758,0.0,0.48292]
[1778548923785,50.35,81288.29,0.0,-0.99758,0.0,0.48292]
[1778548923810,50.35,81288.29,0.0,-0.99758,0.0,0.48292]
[1778548924376,50.35,81285.53,0.0,-0.99759,0.0,0.48175]
[1778548925383,50.35,81288.48,0.0,-0.99758,0.0,0.48301]
[1778548928785,50.35,81289.32,0.0,-0.99758,0.0,0.48336]
[1778548928809,50.35,81289.32,0.0,-0.99758,0.0,0.48336]
[1778548928883,50.35,81289.51,0.0,-0.99758,0.0,0.48345]
[1778548929374,50.35,81289.51,0.0,-0.99758,0.0,0.48345]
[1778548929558,50.35,81289.51,0.0,-0.99758,0.0,0.48345]
[1778548930418,50.35,81287.13,0.0,-0.99759,0.0,0.48243]
[1778548931425,50.35,81282.74,0.0,-0.9976,0.0,0.48056]
[1778548932432,50.35,81279.52,0.0,-0.99761,0.0,0.47919]
[1778548937467,50.35,81278.93,0.0,-0.99761,0.0,0.47894]
[1778548941270,50.35,81278.78,0.0,-0.99761,0.0,0.47888]
[1778548941307,50.35,81278.78,0.0,-0.99761,0.0,0.47888]
[1778548941495,50.35,81277.13,0.0,-0.99761,0.0,0.47818]
[1778548942773,50.35,81277.13,0.0,-0.99761,0.0,0.47818]
[1778548942808,50.35,81277.13,0.0,-0.99761,0.0,0.47818]
[1778548942874,50.35,81266.82,0.0,-0.99763,0.0,0.47383]
[1778548943509,50.35,81266.1,0.0,-0.99764,0.0,0.47353]
[1778548945523,50.35,81264.3,0.0,-0.99764,0.0,0.47278]
[1778548949931,50.35,81265.05,0.0,-0.99764,0.0,0.47309]
[1778548950062,50.35,81265.05,0.0,-0.99764,0.0,0.47309]
[1778548950163,50.35,81266.07,0.0,-0.99764,0.0,0.47352]
[1778548951051,50.35,81266.07,0.0,-0.99764,0.0,0.47352]
[1778548951059,50.35,81266.07,0.0,-0.99764,0.0,0.47352]
[1778548956600,50.35,81266.16,0.0,-0.99764,0.0,0.4729]
[1778548961635,50.35,81265.28,0.0,-0.99764,0.0,0.47253]
[1778548965099,50.35,81265.29,0.0,-0.99764,0.0,0.47253]
[1778548965197,50.35,81260.92,0.0,-0.99765,0.0,0.47071]
[1778548965307,50.35,81260.92,0.0,-0.99765,0.0,0.47071]
[1778548965663,50.35,81260.04,0.0,-0.99765,0.0,0.47034]
[1778548966388,50.35,81260.04,0.0,-0.99765,0.0,0.47034]
[1778548966557,50.35,81260.04,0.0,-0.99765,0.0,0.47034]
[1778548967677,50.35,81257.0,0.0,-0.99766,0.0,0.46907]
[1778548969693,50.35,81248.98,0.0,-0.99768,0.0,0.46574]
[1778548970869,50.35,81248.98,0.0,-0.99768,0.0,0.46574]
[1778548971058,50.35,81248.98,0.0,-0.99768,0.0,0.46574]
[1778548971159,50.35,81245.73,0.0,-0.99769,0.0,0.4644]
[1778548972714,50.35,81254.78,0.0,-0.99766,0.0,0.46815]
[1778548973723,50.35,81262.31,0.0,-0.99765,0.0,0.47129]
[1778548975235,50.35,81262.31,0.0,-0.99765,0.0,0.47129]
[1778548974730,50.35,81263.52,0.0,-0.99764,0.0,0.47179]
[1778548975309,50.35,81263.52,0.0,-0.99764,0.0,0.47179]
[1778548975737,50.35,81265.25,0.0,-0.99764,0.0,0.47252]
[1778548977751,50.35,81269.12,0.0,-0.99763,0.0,0.47414]
[1778548979103,50.35,81269.12,0.0,-0.99763,0.0,0.47414]
[1778548979309,50.35,81270.07,0.0,-0.99763,0.0,0.47454]
[1778548981779,50.35,81268.29,0.0,-0.99763,0.0,0.47379]
[1778548982428,50.35,81268.29,0.0,-0.99763,0.0,0.47379]
[1778548982558,50.35,81268.29,0.0,-0.99763,0.0,0.47379]
[1778548982786,50.35,81262.24,0.0,-0.99765,0.0,0.47126]
[1778548983793,50.35,81258.41,0.0,-0.99766,0.0,0.46966]
[1778548984968,50.35,81258.41,0.0,-0.99766,0.0,0.46966]
[1778548985064,50.35,81258.41,0.0,-0.99766,0.0,0.46966]
[1778548985165,50.35,81256.19,0.0,-0.99766,0.0,0.46873]
[1778548988828,50.35,81258.3,0.0,-0.99766,0.0,0.46961]
[1778548989835,50.35,81259.78,0.0,-0.99765,0.0,0.47023]
[1778548991215,50.35,81259.78,0.0,-0.99765,0.0,0.47023]
[1778548991310,50.35,81259.2,0.0,-0.99765,0.0,0.46999]
[1778548993863,50.35,81257.67,0.0,-0.99766,0.0,0.46935]
[1778548995372,50.35,81257.21,0.0,-0.99766,0.0,0.46916]
[1778548995557,50.35,81257.21,0.0,-0.99766,0.0,0.46916]
[1778548998810,50.35,81258.19,0.0,-0.99766,0.0,0.46957]
[1778548998898,50.35,81257.48,0.0,-0.99766,0.0,0.46927]
[1778549003466,50.35,81258.5,0.0,-0.99766,0.0,0.4697]
[1778549003557,50.35,81258.5,0.0,-0.99766,0.0,0.4697]
[1778549003933,50.35,81261.37,0.0,-0.99765,0.0,0.47089]
[1778549007133,50.35,81261.83,0.0,-0.99765,0.0,0.47109]
[1778549007211,50.35,81261.83,0.0,-0.99765,0.0,0.47109]
[1778549007275,50.35,81261.83,0.0,-0.99765,0.0,0.47109]
[1778549007309,50.35,81261.83,0.0,-0.99765,0.0,0.47109]
[1778549007234,50.35,81262.27,0.0,-0.99765,0.0,0.47127]
[1778549008968,50.35,81256.24,0.0,-0.99766,0.0,0.46876]
[1778549011329,50.35,81255.47,0.0,-0.99766,0.0,0.46843]
[1778549011557,50.35,81255.47,0.0,-0.99766,0.0,0.46843]
[1778549012019,50.35,81255.47,0.0,-0.99766,0.0,0.46843]
[1778549012070,50.35,81255.47,0.0,-0.99766,0.0,0.46843]
[1778549012120,50.35,81255.5,0.0,-0.99767,0.0,0.4678]
[1778549015010,50.35,81259.94,0.0,-0.99766,0.0,0.46964]
[1778549015707,50.35,81259.94,0.0,-0.99766,0.0,0.46964]
[1778549015808,50.35,81259.94,0.0,-0.99766,0.0,0.46964]
[1778549019516,50.35,81260.91,0.0,-0.99765,0.0,0.47005]
[1778549019559,50.35,81260.91,0.0,-0.99765,0.0,0.47005]
[1778549020055,50.35,81259.91,0.0,-0.99766,0.0,0.46963]
[1778549021062,50.35,81264.81,0.0,-0.99765,0.0,0.47168]
[1778549021673,50.35,81264.81,0.0,-0.99765,0.0,0.47168]
[1778549021807,50.35,81264.81,0.0,-0.99765,0.0,0.47168]
[1778549024083,50.35,81268.93,0.0,-0.99764,0.0,0.4734]
[1778549025090,50.35,81281.3,0.0,-0.99761,0.0,0.47862]
[1778549025794,50.35,81281.3,0.0,-0.99761,0.0,0.47862]
[1778549025807,50.35,81281.3,0.0,-0.99761,0.0,0.47862]
[1778549026097,50.35,81284.0,0.0,-0.9976,0.0,0.47977]
[1778549030125,50.35,81288.06,0.0,-0.99759,0.0,0.48149]
[1778549031644,50.35,81288.62,0.0,-0.99759,0.0,0.48173]
[1778549031808,50.35,81288.62,0.0,-0.99759,0.0,0.48173]
[1778549032937,50.35,81288.15,0.0,-0.99759,0.0,0.48153]
[1778549033059,50.35,81288.15,0.0,-0.99759,0.0,0.48153]
[1778549033147,50.35,81287.88,0.0,-0.99759,0.0,0.48142]
[1778549037175,50.35,81292.86,0.0,-0.99758,0.0,0.48354]
[1778549039189,50.35,81295.83,0.0,-0.99757,0.0,0.48481]
[1778549041203,50.35,81290.28,0.0,-0.99759,0.0,0.48244]
[1778549042210,50.35,81287.03,0.0,-0.99759,0.0,0.48106]
[1778549042801,50.35,81287.03,0.0,-0.99759,0.0,0.48106]
[1778549043217,50.35,81284.06,0.0,-0.9976,0.0,0.47979]
[1778549045067,50.35,81283.75,0.0,-0.9976,0.0,0.47966]
[1778549045231,50.35,81288.25,0.0,-0.99759,0.0,0.48157]
[1778549046239,50.35,81296.15,0.0,-0.99757,0.0,0.48495]
[1778549046915,50.35,81296.15,0.0,-0.99757,0.0,0.48495]
[1778549047058,50.35,81296.15,0.0,-0.99757,0.0,0.48495]
[1778549047245,50.35,81297.81,0.0,-0.99757,0.0,0.48566]
[1778549048273,50.35,81297.81,0.0,-0.99757,0.0,0.48566]
[1778549048307,50.35,81297.81,0.0,-0.99757,0.0,0.48566]
[1778549048302,50.35,81297.64,0.0,-0.99757,0.0,0.48559]
[1778549052477,50.35,81298.07,0.0,-0.99757,0.0,0.48577]
[1778549052557,50.35,81298.07,0.0,-0.99757,0.0,0.48577]
[1778549054295,50.35,81302.31,0.0,-0.99756,0.0,0.4876]
[1778549056309,50.35,81306.26,0.0,-0.99755,0.0,0.4893]
[1778549057316,50.35,81310.96,0.0,-0.99754,0.0,0.49133]
[1778549058106,50.35,81310.96,0.0,-0.99754,0.0,0.49133]
[1778549058307,50.35,81310.96,0.0,-0.99754,0.0,0.49133]
[1778549058323,50.35,81316.45,0.0,-0.99753,0.0,0.49372]
[1778549059330,50.35,81326.73,0.0,-0.9975,0.0,0.49821]
[1778549060337,50.35,81333.34,0.0,-0.99748,0.0,0.50112]
[1778549062351,50.35,81337.12,0.0,-0.99748,0.0,0.50279]
[1778549063439,50.35,81337.22,0.0,-0.99748,0.0,0.50283]
[1778549063557,50.35,81337.22,0.0,-0.99748,0.0,0.50283]
[1778549065375,50.35,81344.8,0.0,-0.99746,0.0,0.50619]
[1778549067591,50.35,81347.51,0.0,-0.99745,0.0,0.5074]
[1778549067808,50.35,81347.51,0.0,-0.99745,0.0,0.5074]
[1778549070414,50.35,81352.03,0.0,-0.99744,0.0,0.50942]
[1778549071421,50.35,81355.23,0.0,-0.99743,0.0,0.51015]
[1778549072784,50.35,81355.23,0.0,-0.99743,0.0,0.51015]
[1778549072809,50.35,81355.23,0.0,-0.99743,0.0,0.51015]
[1778549072885,50.35,81358.74,0.0,-0.99743,0.0,0.51173]
[1778549075671,50.35,81359.74,0.0,-0.99742,0.0,0.51218]
[1778549075808,50.35,81359.74,0.0,-0.99742,0.0,0.51218]
[1778549075909,50.35,81359.95,0.0,-0.99742,0.0,0.51227]
[1778549079585,50.35,81360.57,0.0,-0.99742,0.0,0.51255]
[1778549079807,50.35,81360.57,0.0,-0.99742,0.0,0.51255]
[1778549085842,50.35,81363.81,0.0,-0.99741,0.0,0.51401]
[1778549086057,50.35,81363.81,0.0,-0.99741,0.0,0.51401]
[1778549086527,50.35,81367.59,0.0,-0.9974,0.0,0.51571]
[1778549089459,50.35,81368.4,0.0,-0.9974,0.0,0.51608]
[1778549089557,50.35,81368.4,0.0,-0.9974,0.0,0.51608]
[1778549090952,50.35,81367.94,0.0,-0.9974,0.0,0.51587]
[1778549091062,50.35,81367.94,0.0,-0.9974,0.0,0.51587]
[1778549091164,50.35,81368.21,0.0,-0.9974,0.0,0.51599]
[1778549093250,50.35,81367.5,0.0,-0.9974,0.0,0.51567]
[1778549093308,50.35,81367.5,0.0,-0.9974,0.0,0.51567]
[1778549094583,50.35,81374.23,0.0,-0.99739,0.0,0.51872]
[1778549095821,50.35,81374.23,0.0,-0.99739,0.0,0.51872]
[1778549096061,50.35,81374.23,0.0,-0.99739,0.0,0.51872]
[1778549096163,50.35,81381.97,0.0,-0.99737,0.0,0.52225]
[1778549098206,50.35,81383.79,0.0,-0.99736,0.0,0.52308]
[1778549098307,50.35,81383.79,0.0,-0.99736,0.0,0.52308]
[1778549098294,50.35,81384.56,0.0,-0.99736,0.0,0.52343]
[1778549102538,50.35,81385.52,0.0,-0.99736,0.0,0.52387]
[1778549102557,50.35,81385.52,0.0,-0.99736,0.0,0.52387]
[1778549106667,50.35,81390.97,0.0,-0.99735,0.0,0.52637]
[1778549108681,50.35,81398.41,0.0,-0.99733,0.0,0.52981]
[1778549109688,50.35,81404.32,0.0,-0.99731,0.0,0.53255]
[1778549110862,50.35,81404.32,0.0,-0.99731,0.0,0.53255]
[1778549111057,50.35,81404.32,0.0,-0.99731,0.0,0.53255]
[1778549111702,50.35,81408.87,0.0,-0.9973,0.0,0.53467]
[1778549112709,50.35,81412.25,0.0,-0.99729,0.0,0.53624]
[1778549113716,50.35,81420.5,0.0,-0.99727,0.0,0.54011]
[1778549115016,50.35,81420.5,0.0,-0.99727,0.0,0.54011]
[1778549115072,50.35,81420.5,0.0,-0.99727,0.0,0.54011]
[1778549115084,50.35,81423.48,0.0,-0.99726,0.0,0.54151]
[1778549117744,50.35,81428.95,0.0,-0.99725,0.0,0.5441]
[1778549118751,50.35,81434.38,0.0,-0.99723,0.0,0.54667]
[1778549119800,50.35,81434.38,0.0,-0.99723,0.0,0.54667]
[1778549119807,50.35,81434.38,0.0,-0.99723,0.0,0.54667]
[1778549124301,50.35,81437.37,0.0,-0.99723,0.0,0.5481]
[1778549124307,50.35,81437.37,0.0,-0.99723,0.0,0.5481]
[1778549124793,50.35,81442.61,0.0,-0.99721,0.0,0.5506]
[1778549125800,50.35,81446.66,0.0,-0.9972,0.0,0.55254]
[1778549128174,50.35,81447.6,0.0,-0.9972,0.0,0.55299]
[1778549128308,50.35,81447.6,0.0,-0.9972,0.0,0.55299]
[1778549129828,50.35,81442.54,0.0,-0.99721,0.0,0.55056]
[1778549132337,50.35,81441.26,0.0,-0.99722,0.0,0.54995]
[1778549132438,50.35,81435.36,0.0,-0.99723,0.0,0.5464]
[1778549132557,50.35,81435.36,0.0,-0.99723,0.0,0.5464]
[1778549132849,50.35,81431.81,0.0,-0.99724,0.0,0.54472]
[1778549134965,50.35,81430.06,0.0,-0.99725,0.0,0.54389]
[1778549135062,50.35,81430.06,0.0,-0.99725,0.0,0.54389]
[1778549135164,50.35,81430.09,0.0,-0.99725,0.0,0.54391]
[1778549137331,50.35,81431.08,0.0,-0.99725,0.0,0.54437]
[1778549137561,50.35,81429.42,0.0,-0.99725,0.0,0.54359]
[1778549140905,50.35,81425.14,0.0,-0.99726,0.0,0.54157]
[1778549141912,50.35,81428.75,0.0,-0.99725,0.0,0.54327]
[1778549142919,50.35,81434.7,0.0,-0.99724,0.0,0.54609]
[1778549145399,50.35,81436.34,0.0,-0.99723,0.0,0.54687]
[1778549145413,50.35,81437.46,0.0,-0.99723,0.0,0.5474]
[1778549145562,50.35,81437.46,0.0,-0.99723,0.0,0.5474]
[1778549148961,50.35,81433.6,0.0,-0.99724,0.0,0.54557]
[1778549151314,50.35,81434.78,0.0,-0.99724,0.0,0.54613]
[1778549152057,50.35,81433.84,0.0,-0.99724,0.0,0.54568]
[1778549152307,50.35,81433.84,0.0,-0.99724,0.0,0.54568]
[1778549152408,50.35,81433.8,0.0,-0.99724,0.0,0.54566]
[1778549152989,50.35,81429.41,0.0,-0.99725,0.0,0.54358]
[1778549153996,50.35,81423.44,0.0,-0.99727,0.0,0.54077]
[1778549158027,50.35,81418.75,0.0,-0.99728,0.0,0.53856]
[1778549161013,50.35,81418.88,0.0,-0.99728,0.0,0.53862]
[1778549161059,50.35,81418.88,0.0,-0.99728,0.0,0.53862]
[1778549165075,50.35,81409.14,0.0,-0.9973,0.0,0.53407]
[1778549166082,50.35,81403.73,0.0,-0.99732,0.0,0.53155]
[1778549167089,50.35,81403.38,0.0,-0.99732,0.0,0.53139]
[1778549171405,50.35,81405.3,0.0,-0.99731,0.0,0.53228]
[1778549171473,50.35,81405.3,0.0,-0.99731,0.0,0.53228]
[1778549171557,50.35,81406.04,0.0,-0.99731,0.0,0.53263]
[1778549172124,50.35,81403.42,0.0,-0.99732,0.0,0.53141]
[1778549177159,50.35,81402.57,0.0,-0.99732,0.0,0.53102]
[1778549182194,50.35,81403.99,0.0,-0.99732,0.0,0.53167]
[1778549186236,50.35,81405.23,0.0,-0.99731,0.0,0.53225]
[1778549186295,50.35,81405.23,0.0,-0.99731,0.0,0.53225]
[1778549186307,50.35,81405.23,0.0,-0.99731,0.0,0.53225]
[1778549186337,50.35,81403.15,0.0,-0.99732,0.0,0.53128]
[1778549192170,50.35,81400.09,0.0,-0.99733,0.0,0.52915]
[1778549192226,50.35,81400.09,0.0,-0.99733,0.0,0.52915]
[1778549192309,50.35,81400.09,0.0,-0.99733,0.0,0.52915]
[1778549192410,50.35,81397.87,0.0,-0.99734,0.0,0.52812]
[1778549198306,50.35,81395.86,0.0,-0.99734,0.0,0.5272]
[1778549200326,50.35,81392.35,0.0,-0.99735,0.0,0.52558]
[1778549200793,50.35,81392.35,0.0,-0.99735,0.0,0.52558]
[1778549200808,50.35,81392.35,0.0,-0.99735,0.0,0.52558]
[1778549201327,50.35,81388.53,0.0,-0.99736,0.0,0.52383]
[1778549202339,50.35,81383.8,0.0,-0.99737,0.0,0.52167]
[1778549203346,50.35,81376.42,0.0,-0.99739,0.0,0.51831]
[1778549204353,50.35,81370.85,0.0,-0.9974,0.0,0.51578]
[1778549206367,50.35,81366.59,0.0,-0.99741,0.0,0.51386]
[1778549210395,50.35,81363.03,0.0,-0.99742,0.0,0.51226]
[1778549212345,50.35,81363.65,0.0,-0.99742,0.0,0.51254]
[1778549212350,50.35,81363.65,0.0,-0.99742,0.0,0.51254]
[1778549212372,50.35,81363.65,0.0,-0.99742,0.0,0.51254]
[1778549212559,50.35,81363.65,0.0,-0.99742,0.0,0.51254]
[1778549216517,50.35,81363.42,0.0,-0.99742,0.0,0.51243]
[1778549216559,50.35,81363.39,0.0,-0.99742,0.0,0.51242]
[1778549216809,50.35,81363.39,0.0,-0.99742,0.0,0.51242]
[1778549219458,50.35,81363.17,0.0,-0.99742,0.0,0.51232]
[1778549222310,50.35,81363.96,0.0,-0.99742,0.0,0.51267]
[1778549222354,50.35,81363.96,0.0,-0.99742,0.0,0.51267]
[1778549222479,50.35,81363.48,0.0,-0.99742,0.0,0.51246]
[1778549222558,50.35,81363.48,0.0,-0.99742,0.0,0.51246]
[1778549227514,50.35,81371.02,0.0,-0.9974,0.0,0.51586]
[1778549228521,50.35,81377.35,0.0,-0.99739,0.0,0.51873]
[1778549230438,50.35,81378.91,0.0,-0.99738,0.0,0.51944]
[1778549230442,50.35,81378.91,0.0,-0.99738,0.0,0.51944]
[1778549230560,50.35,81378.91,0.0,-0.99738,0.0,0.51944]
[1778549230659,50.35,81380.29,0.0,-0.99738,0.0,0.52007]
[1778549233556,50.35,81384.68,0.0,-0.99737,0.0,0.52207]
[1778549236005,50.35,81386.58,0.0,-0.99736,0.0,0.52294]
[1778549236062,50.35,81386.58,0.0,-0.99736,0.0,0.52294]
[1778549236308,50.35,81386.58,0.0,-0.99736,0.0,0.52294]
[1778549236318,50.35,81387.43,0.0,-0.99736,0.0,0.52333]
[1778549236577,50.35,81390.37,0.0,-0.99735,0.0,0.52467]
[1778549241612,50.35,81388.24,0.0,-0.99736,0.0,0.5237]
[1778549242619,50.35,81384.47,0.0,-0.99737,0.0,0.52197]
[1778549244315,50.35,81384.47,0.0,-0.99737,0.0,0.52197]
[1778549244557,50.35,81384.29,0.0,-0.99737,0.0,0.52189]
[1778549246652,50.35,81380.99,0.0,-0.99738,0.0,0.52038]
[1778549249856,50.35,81380.18,0.0,-0.99738,0.0,0.52002]
[1778549250058,50.35,81380.18,0.0,-0.99738,0.0,0.52002]
[1778549250680,50.35,81376.55,0.0,-0.99739,0.0,0.51836]
[1778549251687,50.35,81369.35,0.0,-0.99741,0.0,0.5144]
[1778549252603,50.35,81369.35,0.0,-0.99741,0.0,0.5144]
[1778549252762,50.35,81369.35,0.0,-0.99741,0.0,0.5144]
[1778549252807,50.35,81369.35,0.0,-0.99741,0.0,0.5144]
[1778549252863,50.35,81368.36,0.0,-0.99741,0.0,0.51396]
[1778549254710,50.35,81363.37,0.0,-0.99743,0.0,0.51171]
[1778549255718,50.35,81356.71,0.0,-0.99744,0.0,0.50873]
[1778549256725,50.35,81349.99,0.0,-0.99746,0.0,0.50573]
[1778549260446,50.35,81348.33,0.0,-0.99746,0.0,0.50499]
[1778549260528,50.35,81348.33,0.0,-0.99746,0.0,0.50499]
[1778549260558,50.35,81348.33,0.0,-0.99746,0.0,0.50499]
[1778549260547,50.35,81348.55,0.0,-0.99746,0.0,0.50509]
[1778549262767,50.35,81345.85,0.0,-0.99747,0.0,0.50389]
[1778549264255,50.35,81345.85,0.0,-0.99747,0.0,0.50389]
[1778549264310,50.35,81345.85,0.0,-0.99747,0.0,0.50389]
[1778549264411,50.35,81345.11,0.0,-0.99747,0.0,0.50357]
[1778549269816,50.35,81343.29,0.0,-0.99747,0.0,0.50276]
[1778549274854,50.35,81343.84,0.0,-0.99747,0.0,0.503]
[1778549275861,50.35,81347.72,0.0,-0.99746,0.0,0.50472]
[1778549277914,50.35,81346.95,0.0,-0.99747,0.0,0.50438]
[1778549278059,50.35,81346.95,0.0,-0.99747,0.0,0.50438]
[1778549278160,50.35,81345.52,0.0,-0.99747,0.0,0.50375]
[1778549283917,50.35,81344.83,0.0,-0.99747,0.0,0.50344]
[1778549290072,50.35,81344.89,0.0,-0.99747,0.0,0.50347]
[1778549291610,50.35,81340.67,0.0,-0.99748,0.0,0.5016]
[1778549291616,50.35,81340.67,0.0,-0.99748,0.0,0.5016]
[1778549291815,50.35,81340.67,0.0,-0.99748,0.0,0.5016]
[1778549291973,50.35,81339.66,0.0,-0.99748,0.0,0.50116]
[1778549293987,50.35,81329.89,0.0,-0.99751,0.0,0.49686]
[1778549294994,50.35,81326.73,0.0,-0.99751,0.0,0.49548]
[1778549296358,50.35,81326.73,0.0,-0.99751,0.0,0.49548]
[1778549296558,50.35,81326.73,0.0,-0.99751,0.0,0.49548]
[1778549296393,50.35,81326.45,0.0,-0.99751,0.0,0.49536]
[1778549301036,50.35,81332.27,0.0,-0.9975,0.0,0.49791]
[1778549302043,50.35,81340.81,0.0,-0.99748,0.0,0.50166]
[1778549303050,50.35,81343.11,0.0,-0.99747,0.0,0.50268]
[1778549305494,50.35,81343.04,0.0,-0.99747,0.0,0.50265]
[1778549305505,50.35,81343.04,0.0,-0.99747,0.0,0.50265]
[1778549305557,50.35,81343.04,0.0,-0.99747,0.0,0.50265]
[1778549305595,50.35,81341.8,0.0,-0.99748,0.0,0.5021]
[1778549306071,50.35,81338.91,0.0,-0.99748,0.0,0.50083]
[1778549310494,50.35,81337.64,0.0,-0.99749,0.0,0.50027]
[1778549310558,50.35,81337.64,0.0,-0.99749,0.0,0.50027]
[1778549310566,50.35,81337.64,0.0,-0.99749,0.0,0.50027]
[1778549310595,50.35,81339.16,0.0,-0.99748,0.0,0.50094]
[1778549310808,50.35,81339.16,0.0,-0.99748,0.0,0.50094]
[1778549313518,50.35,81342.77,0.0,-0.99748,0.0,0.50184]
[1778549313558,50.35,81342.77,0.0,-0.99748,0.0,0.50184]
[1778549313120,50.35,81346.43,0.0,-0.99747,0.0,0.50346]
[1778549316867,50.35,81346.08,0.0,-0.99747,0.0,0.5033]
[1778549317058,50.35,81346.08,0.0,-0.99747,0.0,0.5033]
[1778549317497,50.35,81346.08,0.0,-0.99747,0.0,0.5033]
[1778549317558,50.35,81346.08,0.0,-0.99747,0.0,0.5033]
[1778549317598,50.35,81347.39,0.0,-0.99747,0.0,0.50389]
[1778549321176,50.35,81342.35,0.0,-0.99748,0.0,0.50166]
[1778549322592,50.35,81342.35,0.0,-0.99748,0.0,0.50166]
[1778549322808,50.35,81340.25,0.0,-0.99748,0.0,0.50073]
[1778549324197,50.35,81335.65,0.0,-0.9975,0.0,0.4987]
[1778549325204,50.35,81332.33,0.0,-0.9975,0.0,0.49725]
[1778549326692,50.35,81332.29,0.0,-0.9975,0.0,0.49723]
[1778549326765,50.35,81332.29,0.0,-0.9975,0.0,0.49723]
[1778549326808,50.35,81332.29,0.0,-0.9975,0.0,0.49723]
[1778549327218,50.35,81333.87,0.0,-0.9975,0.0,0.49792]
[1778549331268,50.35,81332.51,0.0,-0.9975,0.0,0.49733]
[1778549331309,50.35,81332.51,0.0,-0.9975,0.0,0.49733]
[1778549331367,50.35,81332.24,0.0,-0.9975,0.0,0.49721]
[1778549335323,50.35,81334.04,0.0,-0.9975,0.0,0.498]
[1778549335371,50.35,81334.04,0.0,-0.9975,0.0,0.498]
[1778549335561,50.35,81334.04,0.0,-0.9975,0.0,0.498]
[1778549335638,50.35,81333.31,0.0,-0.9975,0.0,0.49768]
[1778549336281,50.35,81330.38,0.0,-0.99751,0.0,0.49639]
[1778549338943,50.35,81329.5,0.0,-0.99751,0.0,0.49601]
[1778549338949,50.35,81329.5,0.0,-0.99751,0.0,0.49601]
[1778549339059,50.35,81329.5,0.0,-0.99751,0.0,0.49601]
[1778549339302,50.35,81329.3,0.0,-0.99751,0.0,0.49592]
[1778549343704,50.35,81330.34,0.0,-0.99751,0.0,0.49638]
[1778549343794,50.35,81330.34,0.0,-0.99751,0.0,0.49638]
[1778549343808,50.35,81330.34,0.0,-0.99751,0.0,0.49638]
[1778549344337,50.35,81329.85,0.0,-0.99751,0.0,0.49616]
[1778549346354,50.35,81344.31,0.0,-0.99748,0.0,0.50252]
[1778549347358,50.35,81358.39,0.0,-0.99744,0.0,0.50878]
[1778549348365,50.35,81360.78,0.0,-0.99743,0.0,0.50985]
[1778549349372,50.35,81359.65,0.0,-0.99744,0.0,0.50934]
[1778549350764,50.35,81359.71,0.0,-0.99744,0.0,0.50937]
[1778549350807,50.35,81359.71,0.0,-0.99744,0.0,0.50937]
[1778549350958,50.35,81359.71,0.0,-0.99744,0.0,0.50937]
[1778549351059,50.35,81359.71,0.0,-0.99744,0.0,0.50937]
[1778549351160,50.35,81359.71,0.0,-0.99744,0.0,0.50937]
[1778549354407,50.35,81362.51,0.0,-0.99743,0.0,0.51063]
[1778549358464,50.35,81362.78,0.0,-0.99743,0.0,0.51075]
[1778549358559,50.35,81362.78,0.0,-0.99743,0.0,0.51075]
[1778549360449,50.35,81366.15,0.0,-0.99742,0.0,0.51226]
[1778549365484,50.35,81365.79,0.0,-0.99742,0.0,0.5121]
[1778549368508,50.35,81359.31,0.0,-0.99744,0.0,0.50919]
[1778549370309,50.35,81357.34,0.0,-0.99744,0.0,0.50831]
[1778549370536,50.35,81357.34,0.0,-0.99744,0.0,0.50831]
[1778549370560,50.35,81357.34,0.0,-0.99744,0.0,0.50831]
[1778549370637,50.35,81357.04,0.0,-0.99744,0.0,0.50818]
[1778549377571,50.35,81356.11,0.0,-0.99745,0.0,0.50707]
[1778549379585,50.35,81358.87,0.0,-0.99744,0.0,0.5083]
[1778549382290,50.35,81359.02,0.0,-0.99744,0.0,0.50837]
[1778549382308,50.35,81359.02,0.0,-0.99744,0.0,0.50837]
[1778549382577,50.35,81359.02,0.0,-0.99744,0.0,0.50837]
[1778549382586,50.35,81359.02,0.0,-0.99744,0.0,0.50837]
[1778549382808,50.35,81359.02,0.0,-0.99744,0.0,0.50837]
[1778549383613,50.35,81358.32,0.0,-0.99744,0.0,0.50805]
[1778549388648,50.35,81360.77,0.0,-0.99744,0.0,0.50915]
[1778549388721,50.35,81360.77,0.0,-0.99744,0.0,0.50915]
[1778549388808,50.35,81360.77,0.0,-0.99744,0.0,0.50915]
[1778549397269,50.35,81359.76,0.0,-0.99744,0.0,0.5087]
[1778549397309,50.35,81359.76,0.0,-0.99744,0.0,0.5087]
[1778549397654,50.35,81359.76,0.0,-0.99744,0.0,0.5087]
[1778549397809,50.35,81357.85,0.0,-0.99745,0.0,0.50784]
[1778549397910,50.35,81355.4,0.0,-0.99745,0.0,0.50675]
[1778549400743,50.35,81344.8,0.0,-0.99748,0.0,0.50205]
[1778549401739,50.35,81332.19,0.0,-0.99751,0.0,0.4965]
[1778549402746,50.35,81327.37,0.0,-0.99752,0.0,0.4944]
[1778549403753,50.35,81314.53,0.0,-0.99755,0.0,0.48883]
[1778549404760,50.35,81307.05,0.0,-0.99757,0.0,0.4856]
[1778549405768,50.35,81304.61,0.0,-0.99757,0.0,0.48456]
[1778549408788,50.35,81309.61,0.0,-0.99756,0.0,0.4867]
[1778549414566,50.35,81310.09,0.0,-0.99756,0.0,0.48691]
[1778549414807,50.35,81310.91,0.0,-0.99756,0.0,0.48726]
[1778549418858,50.35,81307.0,0.0,-0.99757,0.0,0.48558]
[1778549420561,50.35,81307.0,0.0,-0.99757,0.0,0.48558]
[1778549420807,50.35,81309.0,0.0,-0.99756,0.0,0.48644]
[1778549421118,50.35,81309.0,0.0,-0.99756,0.0,0.48644]
[1778549421309,50.35,81309.0,0.0,-0.99756,0.0,0.48644]
[1778549421410,50.35,81311.26,0.0,-0.99756,0.0,0.48741]
[1778549421879,50.35,81314.12,0.0,-0.99755,0.0,0.48865]
[1778549422886,50.35,81320.55,0.0,-0.99754,0.0,0.49143]
[1778549424000,50.35,81320.55,0.0,-0.99754,0.0,0.49143]
[1778549424060,50.35,81320.55,0.0,-0.99754,0.0,0.49143]
[1778549424101,50.35,81317.39,0.0,-0.99754,0.0,0.49006]
[1778549427371,50.35,81315.65,0.0,-0.99755,0.0,0.48931]
[1778549427558,50.35,81315.65,0.0,-0.99755,0.0,0.48931]
[1778549427656,50.35,81317.53,0.0,-0.99754,0.0,0.49012]
[1778549429668,50.35,81317.68,0.0,-0.99754,0.0,0.49019]
[1778549429806,50.35,81316.51,0.0,-0.99754,0.0,0.48968]
[1778549433230,50.35,81314.75,0.0,-0.99755,0.0,0.48825]
[1778549433307,50.35,81314.75,0.0,-0.99755,0.0,0.48825]
[1778549433428,50.35,81314.75,0.0,-0.99755,0.0,0.48825]
[1778549433557,50.35,81314.75,0.0,-0.99755,0.0,0.48825]
[1778549433658,50.35,81312.28,0.0,-0.99756,0.0,0.48718]
[1778549437492,50.35,81310.54,0.0,-0.99756,0.0,0.48643]
[1778549437558,50.35,81310.54,0.0,-0.99756,0.0,0.48643]
[1778549437998,50.35,81305.93,0.0,-0.99757,0.0,0.48445]
[1778549440692,50.35,81306.58,0.0,-0.99757,0.0,0.48473]
[1778549440808,50.35,81307.9,0.0,-0.99757,0.0,0.4853]
[1778549441278,50.35,81307.9,0.0,-0.99757,0.0,0.4853]
[1778549441308,50.35,81307.9,0.0,-0.99757,0.0,0.4853]
[1778549441369,50.35,81307.53,0.0,-0.99757,0.0,0.48514]
[1778549444356,50.35,81307.26,0.0,-0.99757,0.0,0.48502]
[1778549444494,50.35,81307.26,0.0,-0.99757,0.0,0.48502]
[1778549444558,50.35,81307.26,0.0,-0.99757,0.0,0.48502]
[1778549444597,50.35,81307.6,0.0,-0.99757,0.0,0.48517]
[1778549450082,50.35,81307.26,0.0,-0.99757,0.0,0.48502]
[1778549452096,50.35,81312.05,0.0,-0.99756,0.0,0.48708]
[1778549453546,50.35,81312.05,0.0,-0.99756,0.0,0.48708]
[1778549453557,50.35,81312.05,0.0,-0.99756,0.0,0.48708]
[1778549454013,50.35,81310.78,0.0,-0.99756,0.0,0.48654]
[1778549454058,50.35,81310.78,0.0,-0.99756,0.0,0.48654]
[1778549454110,50.35,81310.82,0.0,-0.99756,0.0,0.48655]
[1778549459753,50.35,81311.9,0.0,-0.99756,0.0,0.48702]
[1778549459808,50.35,81310.72,0.0,-0.99756,0.0,0.48651]
[1778549463254,50.35,81309.35,0.0,-0.99757,0.0,0.48592]
[1778549463307,50.35,81309.35,0.0,-0.99757,0.0,0.48592]
[1778549463355,50.35,81310.47,0.0,-0.99756,0.0,0.4864]
[1778549464310,50.35,81310.47,0.0,-0.99756,0.0,0.4864]
[1778549464558,50.35,81310.47,0.0,-0.99756,0.0,0.4864]
[1778549466906,50.35,81311.15,0.0,-0.99756,0.0,0.48669]
[1778549467059,50.35,81311.15,0.0,-0.99756,0.0,0.48669]
[1778549467411,50.35,81311.15,0.0,-0.99756,0.0,0.48669]
[1778549467557,50.35,81311.15,0.0,-0.99756,0.0,0.48669]
[1778549467659,50.35,81319.52,0.0,-0.99754,0.0,0.49031]
[1778549468208,50.35,81323.93,0.0,-0.99753,0.0,0.49222]
[1778549470222,50.35,81319.67,0.0,-0.99754,0.0,0.49037]
[1778549471247,50.35,81319.67,0.0,-0.99754,0.0,0.49037]
[1778549471309,50.35,81319.67,0.0,-0.99754,0.0,0.49037]
[1778549474251,50.35,81322.04,0.0,-0.99754,0.0,0.4914]
[1778549474953,50.35,81322.04,0.0,-0.99754,0.0,0.4914]
[1778549475059,50.35,81322.04,0.0,-0.99754,0.0,0.4914]
[1778549475280,50.35,81322.04,0.0,-0.99754,0.0,0.4914]
[1778549475308,50.35,81322.04,0.0,-0.99754,0.0,0.4914]
[1778549475409,50.35,81320.98,0.0,-0.99754,0.0,0.49094]
[1778549480166,50.35,81321.48,0.0,-0.99754,0.0,0.49116]
[1778549480306,50.35,81321.48,0.0,-0.99754,0.0,0.49116]
[1778549480396,50.35,81318.47,0.0,-0.99754,0.0,0.48985]
[1778549481300,50.35,81315.91,0.0,-0.99755,0.0,0.48875]
[1778549483421,50.35,81315.28,0.0,-0.99755,0.0,0.48847]
[1778549483557,50.35,81315.28,0.0,-0.99755,0.0,0.48847]
[1778549483652,50.35,81316.77,0.0,-0.99755,0.0,0.48912]
[1778549483844,50.35,81316.77,0.0,-0.99755,0.0,0.48912]
[1778549484057,50.35,81316.77,0.0,-0.99755,0.0,0.48912]
[1778549484321,50.35,81312.86,0.0,-0.99756,0.0,0.48743]
[1778549485959,50.35,81311.11,0.0,-0.99756,0.0,0.48668]
[1778549486058,50.35,81311.11,0.0,-0.99756,0.0,0.48668]
[1778549486074,50.35,81311.11,0.0,-0.99756,0.0,0.48668]
[1778549486307,50.35,81311.11,0.0,-0.99756,0.0,0.48668]
[1778549486335,50.35,81308.46,0.0,-0.99757,0.0,0.48554]
[1778549491370,50.35,81308.66,0.0,-0.99757,0.0,0.48495]
[1778549495057,50.35,81308.27,0.0,-0.99757,0.0,0.48479]
[1778549497705,50.35,81308.33,0.0,-0.99757,0.0,0.48481]
[1778549497753,50.35,81317.84,0.0,-0.99755,0.0,0.48891]
[1778549497815,50.35,81317.84,0.0,-0.99755,0.0,0.48891]
[1778549498420,50.35,81322.89,0.0,-0.99754,0.0,0.49109]
[1778549499427,50.35,81318.29,0.0,-0.99755,0.0,0.4891]
[1778549500115,50.35,81318.29,0.0,-0.99755,0.0,0.4891]
[1778549500313,50.35,81318.29,0.0,-0.99755,0.0,0.4891]
[1778549504462,50.35,81320.92,0.0,-0.99754,0.0,0.49024]
[1778549504867,50.35,81320.92,0.0,-0.99754,0.0,0.49024]
[1778549505063,50.35,81320.92,0.0,-0.99754,0.0,0.49024]
[1778549505469,50.35,81320.97,0.0,-0.99754,0.0,0.49026]
[1778549506063,50.35,81320.97,0.0,-0.99754,0.0,0.49026]
[1778549506307,50.35,81320.97,0.0,-0.99754,0.0,0.49026]
[1778549509497,50.35,81318.11,0.0,-0.99755,0.0,0.48902]
[1778549511311,50.35,81318.44,0.0,-0.99755,0.0,0.48916]
[1778549511558,50.35,81318.44,0.0,-0.99755,0.0,0.48916]
[1778549511577,50.35,81317.37,0.0,-0.99755,0.0,0.4887]
[1778549513387,50.35,81317.08,0.0,-0.99755,0.0,0.48858]
[1778549513556,50.35,81317.08,0.0,-0.99755,0.0,0.48858]
[1778549519567,50.35,81315.76,0.0,-0.99755,0.0,0.48801]
[1778549522588,50.35,81306.88,0.0,-0.99757,0.0,0.48419]
[1778549523463,50.35,81306.88,0.0,-0.99757,0.0,0.48419]
[1778549523557,50.35,81306.88,0.0,-0.99757,0.0,0.48419]
[1778549523595,50.35,81302.2,0.0,-0.99759,0.0,0.48219]
[1778549524857,50.35,81302.73,0.0,-0.99758,0.0,0.48241]
[1778549525058,50.35,81302.73,0.0,-0.99758,0.0,0.48241]
[1778549528611,50.35,81303.36,0.0,-0.99758,0.0,0.48268]
[1778549528808,50.35,81303.36,0.0,-0.99758,0.0,0.48268]
[1778549528630,50.35,81304.62,0.0,-0.99758,0.0,0.48322]
[1778549531159,50.35,81303.16,0.0,-0.99758,0.0,0.4826]
[1778549531306,50.35,81303.16,0.0,-0.99758,0.0,0.4826]
[1778549531651,50.35,81301.03,0.0,-0.99759,0.0,0.48169]
[1778549535679,50.35,81303.68,0.0,-0.99758,0.0,0.48282]
[1778549536188,50.35,81303.68,0.0,-0.99758,0.0,0.48282]
[1778549536307,50.35,81303.68,0.0,-0.99758,0.0,0.48282]
[1778549536686,50.35,81304.21,0.0,-0.99758,0.0,0.48305]
[1778549537604,50.35,81304.21,0.0,-0.99758,0.0,0.48305]
[1778549537809,50.35,81304.21,0.0,-0.99758,0.0,0.48305]
[1778549543735,50.35,81303.92,0.0,-0.99758,0.0,0.48292]
[1778549544539,50.35,81303.92,0.0,-0.99758,0.0,0.48292]
[1778549544557,50.35,81303.92,0.0,-0.99758,0.0,0.48292]
[1778549544742,50.35,81302.92,0.0,-0.99758,0.0,0.4825]
[1778549545706,50.35,81302.92,0.0,-0.99758,0.0,0.4825]
[1778549545808,50.35,81302.92,0.0,-0.99758,0.0,0.4825]
[1778549545749,50.35,81306.5,0.0,-0.99758,0.0,0.48403]
[1778549547763,50.35,81308.53,0.0,-0.99757,0.0,0.4849]
[1778549548639,50.35,81308.53,0.0,-0.99757,0.0,0.4849]
[1778549548807,50.35,81308.53,0.0,-0.99757,0.0,0.4849]
[1778549548770,50.35,81306.32,0.0,-0.99758,0.0,0.48395]
[1778549549211,50.35,81306.32,0.0,-0.99758,0.0,0.48395]
[1778549549307,50.35,81306.32,0.0,-0.99758,0.0,0.48395]
[1778549549777,50.35,81307.97,0.0,-0.99757,0.0,0.48466]
[1778549552799,50.35,81313.64,0.0,-0.99756,0.0,0.48642]
[1778549553557,50.35,81313.64,0.0,-0.99756,0.0,0.48642]
[1778549553808,50.35,81313.64,0.0,-0.99756,0.0,0.48642]
[1778549553805,50.35,81316.22,0.0,-0.99756,0.0,0.48753]
[1778549558840,50.35,81314.03,0.0,-0.99756,0.0,0.48659]
[1778549560163,50.35,81314.32,0.0,-0.99756,0.0,0.48671]
[1778549560308,50.35,81314.32,0.0,-0.99756,0.0,0.48671]
[1778549564382,50.35,81313.74,0.0,-0.99756,0.0,0.48646]
[1778549564567,50.35,81313.74,0.0,-0.99756,0.0,0.48646]
[1778549564668,50.35,81314.06,0.0,-0.99756,0.0,0.4866]
[1778549567485,50.35,81312.67,0.0,-0.99756,0.0,0.486]
[1778549567557,50.35,81312.67,0.0,-0.99756,0.0,0.486]
[1778549571588,50.35,81313.86,0.0,-0.99756,0.0,0.48652]
[1778549571808,50.35,81313.86,0.0,-0.99756,0.0,0.48652]
[1778549572978,50.35,81312.4,0.0,-0.99756,0.0,0.48589]
[1778549573059,50.35,81312.4,0.0,-0.99756,0.0,0.48589]
[1778549573079,50.35,81312.79,0.0,-0.99756,0.0,0.48606]
[1778549576620,50.35,81312.69,0.0,-0.99756,0.0,0.48601]
[1778549576807,50.35,81312.69,0.0,-0.99756,0.0,0.48601]
[1778549576635,50.35,81305.58,0.0,-0.99758,0.0,0.48296]
[1778549576968,50.35,81296.72,0.0,-0.9976,0.0,0.47919]
[1778549577975,50.35,81297.6,0.0,-0.9976,0.0,0.47956]
[1778549580996,50.35,81289.41,0.0,-0.99762,0.0,0.47609]
[1778549582003,50.35,81278.96,0.0,-0.99764,0.0,0.4717]
[1778549583010,50.35,81278.93,0.0,-0.99764,0.0,0.47169]
[1778549584281,50.35,81278.93,0.0,-0.99764,0.0,0.47169]
[1778549584307,50.35,81278.93,0.0,-0.99764,0.0,0.47169]
[1778549584382,50.35,81278.82,0.0,-0.99764,0.0,0.47164]
[1778549587039,50.35,81272.43,0.0,-0.99766,0.0,0.46897]
[1778549588046,50.35,81269.18,0.0,-0.99766,0.0,0.46762]
[1778549589053,50.35,81266.64,0.0,-0.99767,0.0,0.46656]
[1778549589904,50.35,81266.64,0.0,-0.99767,0.0,0.46656]
[1778549590062,50.35,81266.64,0.0,-0.99767,0.0,0.46656]
[1778549590165,50.35,81266.77,0.0,-0.99767,0.0,0.46662]
[1778549591034,50.35,81266.77,0.0,-0.99767,0.0,0.46662]
[1778549591063,50.35,81266.77,0.0,-0.99767,0.0,0.46662]
[1778549593749,50.35,81267.79,0.0,-0.99767,0.0,0.46704]
[1778549593807,50.35,81267.79,0.0,-0.99767,0.0,0.46704]
[1778549593815,50.35,81264.67,0.0,-0.99767,0.0,0.46575]
[1778549594089,50.35,81261.8,0.0,-0.99768,0.0,0.46456]
[1778549596103,50.35,81259.39,0.0,-0.99769,0.0,0.46356]
[1778549597110,50.35,81249.29,0.0,-0.99771,0.0,0.45941]
[1778549598117,50.35,81244.8,0.0,-0.99772,0.0,0.45758]
[1778549599124,50.35,81246.33,0.0,-0.99772,0.0,0.4582]
[1778549601384,50.35,81245.15,0.0,-0.99772,0.0,0.45772]
[1778549601558,50.35,81245.15,0.0,-0.99772,0.0,0.45772]
[1778549606558,50.35,81244.79,0.0,-0.99772,0.0,0.45757]
[1778549606807,50.35,81244.79,0.0,-0.99772,0.0,0.45757]
[1778549606887,50.35,81242.87,0.0,-0.99772,0.0,0.45679]
[1778549608187,50.35,81248.61,0.0,-0.99771,0.0,0.45913]
[1778549609645,50.35,81248.61,0.0,-0.99771,0.0,0.45913]
[1778549609809,50.35,81248.61,0.0,-0.99771,0.0,0.45913]
[1778549609910,50.35,81253.28,0.0,-0.9977,0.0,0.46105]
[1778549611504,50.35,81253.0,0.0,-0.9977,0.0,0.46093]
[1778549611556,50.35,81253.0,0.0,-0.9977,0.0,0.46093]
[1778549611605,50.35,81253.87,0.0,-0.9977,0.0,0.46064]
[1778549613743,50.35,81254.83,0.0,-0.9977,0.0,0.46104]
[1778549613808,50.35,81254.83,0.0,-0.9977,0.0,0.46104]
[1778549613844,50.35,81259.05,0.0,-0.99769,0.0,0.46277]
[1778549617763,50.35,81258.7,0.0,-0.99769,0.0,0.46263]
[1778549617808,50.35,81258.7,0.0,-0.99769,0.0,0.46263]
[1778549617812,50.35,81262.23,0.0,-0.99768,0.0,0.46409]
[1778549618257,50.35,81260.28,0.0,-0.99769,0.0,0.46328]
[1778549619264,50.35,81257.57,0.0,-0.99769,0.0,0.46217]
[1778549620271,50.35,81254.72,0.0,-0.9977,0.0,0.46099]
[1778549621393,50.35,81254.72,0.0,-0.9977,0.0,0.46099]
[1778549621558,50.35,81254.72,0.0,-0.9977,0.0,0.46099]
[1778549621659,50.35,81252.7,0.0,-0.9977,0.0,0.46016]
[1778549622640,50.35,81252.7,0.0,-0.9977,0.0,0.46016]
[1778549622722,50.35,81252.18,0.0,-0.99771,0.0,0.45995]
[1778549623292,50.35,81247.95,0.0,-0.99771,0.0,0.45822]
[1778549624508,50.35,81247.95,0.0,-0.99771,0.0,0.45822]
[1778549624557,50.35,81247.95,0.0,-0.99771,0.0,0.45822]
[1778549624658,50.35,81244.81,0.0,-0.99772,0.0,0.45694]
[1778549625063,50.35,81244.81,0.0,-0.99772,0.0,0.45694]
[1778549625306,50.35,81245.7,0.0,-0.99772,0.0,0.4573]
[1778549630341,50.35,81250.57,0.0,-0.99771,0.0,0.45929]
[1778549631255,50.35,81250.57,0.0,-0.99771,0.0,0.45929]
[1778549631309,50.35,81250.57,0.0,-0.99771,0.0,0.45929]
[1778549635696,50.35,81249.94,0.0,-0.99771,0.0,0.45903]
[1778549635807,50.35,81249.94,0.0,-0.99771,0.0,0.45903]
[1778549635898,50.35,81250.99,0.0,-0.99771,0.0,0.45946]
[1778549637732,50.35,81250.8,0.0,-0.99771,0.0,0.45939]
[1778549637808,50.35,81250.8,0.0,-0.99771,0.0,0.45939]
[1778549637833,50.35,81249.33,0.0,-0.99771,0.0,0.45878]
[1778549638398,50.35,81246.85,0.0,-0.99772,0.0,0.45777]
[1778549640414,50.35,81242.64,0.0,-0.99773,0.0,0.45605]
[1778549641419,50.35,81234.32,0.0,-0.99774,0.0,0.45268]
[1778549642426,50.35,81226.11,0.0,-0.99776,0.0,0.44937]
[1778549643433,50.35,81221.53,0.0,-0.99777,0.0,0.44754]
[1778549644566,50.35,81217.44,0.0,-0.99778,0.0,0.4459]
[1778549648148,50.35,81216.72,0.0,-0.99778,0.0,0.44561]
[1778549648309,50.35,81216.72,0.0,-0.99778,0.0,0.44561]
[1778549651159,50.35,81215.36,0.0,-0.99779,0.0,0.44507]
[1778549652843,50.35,81214.6,0.0,-0.99779,0.0,0.44477]
[1778549652948,50.35,81172.36,0.0,-0.99788,0.0,0.42822]
[1778549653503,50.35,81130.8,0.0,-0.99796,0.0,0.41247]
[1778549654511,50.35,81129.83,0.0,-0.99796,0.0,0.41211]
[1778549655809,50.35,81129.83,0.0,-0.99796,0.0,0.41211]
[1778549655911,50.35,81139.61,0.0,-0.99794,0.0,0.41576]
[1778549656263,50.35,81139.61,0.0,-0.99794,0.0,0.41576]
[1778549656524,50.35,81149.01,0.0,-0.99793,0.0,0.41931]
[1778549657531,50.35,81155.38,0.0,-0.99791,0.0,0.42172]
[1778549658538,50.35,81159.32,0.0,-0.9979,0.0,0.42322]
[1778549659545,50.35,81161.98,0.0,-0.9979,0.0,0.42424]
[1778549661561,50.35,81154.36,0.0,-0.99791,0.0,0.42134]
[1778549662401,50.35,81154.36,0.0,-0.99791,0.0,0.42134]
[1778549662578,50.35,81138.46,0.0,-0.99795,0.0,0.41533]
[1778549663582,50.35,81119.97,0.0,-0.99798,0.0,0.40845]
[1778549664589,50.35,81114.16,0.0,-0.998,0.0,0.4063]
[1778549666158,50.35,81114.06,0.0,-0.998,0.0,0.40627]
[1778549666603,50.35,81115.79,0.0,-0.99799,0.0,0.4069]
[1778549668617,50.35,81117.57,0.0,-0.99799,0.0,0.40756]
[1778549669627,50.35,81112.81,0.0,-0.998,0.0,0.40581]
[1778549670840,50.35,81112.81,0.0,-0.998,0.0,0.40581]
[1778549670941,50.35,81110.52,0.0,-0.998,0.0,0.40496]
[1778549671641,50.35,81113.53,0.0,-0.998,0.0,0.40549]
[1778549672308,50.35,81113.53,0.0,-0.998,0.0,0.40549]
[1778549672648,50.35,81118.98,0.0,-0.99799,0.0,0.40749]
[1778549673655,50.35,81114.94,0.0,-0.998,0.0,0.406]
[1778549674662,50.35,81107.94,0.0,-0.99801,0.0,0.40344]
[1778549675669,50.35,81109.35,0.0,-0.99801,0.0,0.40395]
[1778549676308,50.35,81109.35,0.0,-0.99801,0.0,0.40395]
[1778549676676,50.35,81110.06,0.0,-0.99801,0.0,0.40421]
[1778549677683,50.35,81112.41,0.0,-0.998,0.0,0.40508]
[1778549679697,50.35,81114.04,0.0,-0.998,0.0,0.40567]
[1778549680309,50.35,81114.04,0.0,-0.998,0.0,0.40567]
[1778549680704,50.35,81113.93,0.0,-0.998,0.0,0.40563]
[1778549682719,50.35,81123.0,0.0,-0.99798,0.0,0.40898]
[1778549683726,50.35,81119.71,0.0,-0.99799,0.0,0.40776]
[1778549684733,50.35,81118.34,0.0,-0.99799,0.0,0.40726]
[1778549686755,50.35,81121.35,0.0,-0.99798,0.0,0.40837]
[1778549687266,50.35,81121.35,0.0,-0.99798,0.0,0.40837]
[1778549687310,50.35,81121.35,0.0,-0.99798,0.0,0.40837]
[1778549687762,50.35,81124.55,0.0,-0.99798,0.0,0.40955]
[1778549688769,50.35,81128.24,0.0,-0.99797,0.0,0.41092]
[1778549689776,50.35,81132.87,0.0,-0.99796,0.0,0.41265]
[1778549690783,50.35,81137.2,0.0,-0.99795,0.0,0.41427]
[1778549692554,50.35,81135.81,0.0,-0.99795,0.0,0.41375]
[1778549692808,50.35,81135.81,0.0,-0.99795,0.0,0.41375]
[1778549692816,50.35,81132.26,0.0,-0.99796,0.0,0.41242]
[1778549695962,50.35,81131.31,0.0,-0.99796,0.0,0.41207]
[1778549696000,50.35,81130.79,0.0,-0.99796,0.0,0.41187]
[1778549696060,50.35,81130.79,0.0,-0.99796,0.0,0.41187]
[1778549699956,50.35,81131.61,0.0,-0.99796,0.0,0.41218]
[1778549700058,50.35,81131.48,0.0,-0.99796,0.0,0.41213]
[1778549701158,50.35,81131.33,0.0,-0.99796,0.0,0.41207]
[1778549701308,50.35,81131.33,0.0,-0.99796,0.0,0.41207]
[1778549701860,50.35,81129.29,0.0,-0.99797,0.0,0.41131]
[1778549702867,50.35,81134.12,0.0,-0.99796,0.0,0.41312]
[1778549703874,50.35,81139.63,0.0,-0.99795,0.0,0.41518]
[1778549704881,50.35,81144.72,0.0,-0.99794,0.0,0.41709]
[1778549705888,50.35,81152.75,0.0,-0.99792,0.0,0.42012]
[1778549706895,50.35,81152.23,0.0,-0.99792,0.0,0.41993]
[1778549707767,50.35,81152.23,0.0,-0.99792,0.0,0.41993]
[1778549707814,50.35,81152.23,0.0,-0.99792,0.0,0.41993]
[1778549710923,50.35,81156.4,0.0,-0.99791,0.0,0.42151]
[1778549711930,50.35,81159.35,0.0,-0.99791,0.0,0.42263]
[1778549712669,50.35,81159.35,0.0,-0.99791,0.0,0.42263]
[1778549712808,50.35,81159.35,0.0,-0.99791,0.0,0.42263]
[1778549715469,50.35,81160.29,0.0,-0.99791,0.0,0.42299]
[1778549715561,50.35,81160.29,0.0,-0.99791,0.0,0.42299]
[1778549715958,50.35,81159.4,0.0,-0.99791,0.0,0.42265]
[1778549718583,50.35,81157.49,0.0,-0.99791,0.0,0.42192]
[1778549718807,50.35,81157.49,0.0,-0.99791,0.0,0.42192]
[1778549719986,50.35,81151.71,0.0,-0.99792,0.0,0.41973]
[1778549723010,50.35,81146.78,0.0,-0.99793,0.0,0.41787]
[1778549724016,50.35,81140.12,0.0,-0.99795,0.0,0.41536]
[1778549725073,50.35,81137.77,0.0,-0.99795,0.0,0.41448]
[1778549725307,50.35,81137.77,0.0,-0.99795,0.0,0.41448]
[1778549727037,50.35,81133.6,0.0,-0.99796,0.0,0.41292]
[1778549728044,50.35,81127.17,0.0,-0.99797,0.0,0.41053]
[1778549730058,50.35,81125.55,0.0,-0.99798,0.0,0.40992]
[1778549731278,50.35,81125.55,0.0,-0.99798,0.0,0.40992]
[1778549731309,50.35,81125.55,0.0,-0.99798,0.0,0.40992]
[1778549734519,50.35,81122.27,0.0,-0.99798,0.0,0.40812]
[1778549734557,50.35,81122.27,0.0,-0.99798,0.0,0.40812]
[1778549734618,50.35,81122.02,0.0,-0.99799,0.0,0.40803]
[1778549737107,50.35,81128.69,0.0,-0.99797,0.0,0.4105]
[1778549738114,50.35,81133.88,0.0,-0.99796,0.0,0.41243]
[1778549739122,50.35,81130.18,0.0,-0.99797,0.0,0.41106]
[1778549740159,50.35,81130.18,0.0,-0.99797,0.0,0.41106]
[1778549740274,50.35,81085.47,0.0,-0.99806,0.0,0.39472]
[1778549741141,50.35,81033.66,0.0,-0.99815,0.0,0.37649]
[1778549742142,50.35,81034.07,0.0,-0.99815,0.0,0.37663]
[1778549743455,50.35,81034.07,0.0,-0.99815,0.0,0.37663]
[1778549749212,50.35,81030.73,0.0,-0.99816,0.0,0.37548]
[1778549750220,50.35,81022.36,0.0,-0.99817,0.0,0.37261]
[1778549751226,50.35,81019.55,0.0,-0.99818,0.0,0.37166]
[1778549753240,50.35,81023.08,0.0,-0.99817,0.0,0.37286]
[1778549755254,50.35,81025.88,0.0,-0.99817,0.0,0.37382]
[1778549760289,50.35,81027.82,0.0,-0.99816,0.0,0.37448]
[1778549762303,50.35,81023.82,0.0,-0.99817,0.0,0.37311]
[1778549763310,50.35,81019.48,0.0,-0.99818,0.0,0.37163]
[1778549764317,50.35,81022.74,0.0,-0.99817,0.0,0.37274]
[1778549766332,50.35,81012.09,0.0,-0.99819,0.0,0.36912]
[1778549767339,50.35,81012.27,0.0,-0.99819,0.0,0.36918]
[1778549768446,50.35,81012.27,0.0,-0.99819,0.0,0.36918]
[1778549768692,50.35,80989.18,0.0,-0.99823,0.0,0.36143]
[1778549769358,50.35,80959.3,0.0,-0.99829,0.0,0.35161]
[1778549770368,50.35,80935.58,0.0,-0.99833,0.0,0.34399]
[1778549772087,50.35,80935.58,0.0,-0.99833,0.0,0.34399]
[1778549771375,50.35,80934.18,0.0,-0.99833,0.0,0.34354]
[1778549772382,50.35,80934.94,0.0,-0.99833,0.0,0.34378]
[1778549774396,50.35,80939.65,0.0,-0.99832,0.0,0.34529]
[1778549779431,50.35,80938.77,0.0,-0.99832,0.0,0.345]
[1778549781445,50.35,80943.54,0.0,-0.99831,0.0,0.34653]
[1778549782452,50.35,80937.98,0.0,-0.99832,0.0,0.34475]
[1778549784466,50.35,80944.19,0.0,-0.99831,0.0,0.34674]
[1778549785473,50.35,80951.33,0.0,-0.9983,0.0,0.34904]
[1778549786480,50.35,80952.87,0.0,-0.9983,0.0,0.34953]
[1778549789501,50.35,80945.53,0.0,-0.99831,0.0,0.34717]
[1778549790508,50.35,80940.39,0.0,-0.99832,0.0,0.34552]
[1778549792522,50.35,80938.96,0.0,-0.99832,0.0,0.34455]
[1778549796550,50.35,80931.3,0.0,-0.99834,0.0,0.34212]
[1778549798564,50.35,80938.11,0.0,-0.99832,0.0,0.34428]
[1778549800340,50.35,80936.6,0.0,-0.99833,0.0,0.3438]
[1778549800574,50.35,80936.6,0.0,-0.99833,0.0,0.3438]
[1778549801856,50.35,80937.2,0.0,-0.99833,0.0,0.34399]
[1778549802062,50.35,80937.2,0.0,-0.99833,0.0,0.34399]
[1778549801910,50.35,80935.48,0.0,-0.99833,0.0,0.34344]
[1778549802592,50.35,80943.74,0.0,-0.99831,0.0,0.34608]
[1778549803599,50.35,80955.04,0.0,-0.9983,0.0,0.34971]
[1778549804626,50.35,80955.04,0.0,-0.9983,0.0,0.34971]
[1778549804808,50.35,80955.04,0.0,-0.9983,0.0,0.34971]
[1778549804850,50.35,80957.13,0.0,-0.99829,0.0,0.35039]
[1778549806624,50.35,80950.95,0.0,-0.9983,0.0,0.3484]
[1778549807631,50.35,80947.01,0.0,-0.99831,0.0,0.34713]
[1778549809153,50.35,80944.72,0.0,-0.99831,0.0,0.34639]
[1778549809308,50.35,80944.72,0.0,-0.99831,0.0,0.34639]
[1778549811599,50.35,80946.47,0.0,-0.99831,0.0,0.34695]
[1778549811808,50.35,80946.47,0.0,-0.99831,0.0,0.34695]
[1778549811878,50.35,80946.55,0.0,-0.99831,0.0,0.34698]
[1778549812666,50.35,80951.17,0.0,-0.9983,0.0,0.34847]
[1778549813674,50.35,80956.98,0.0,-0.99829,0.0,0.35034]
[1778549814681,50.35,80963.89,0.0,-0.99828,0.0,0.35258]
[1778549815666,50.35,80963.89,0.0,-0.99828,0.0,0.35258]
[1778549815809,50.35,80963.89,0.0,-0.99828,0.0,0.35258]
[1778549815880,50.35,80965.05,0.0,-0.99828,0.0,0.35296]
[1778549817704,50.35,80980.18,0.0,-0.99825,0.0,0.35792]
[1778549819718,50.35,80974.14,0.0,-0.99826,0.0,0.35593]
[1778549821737,50.35,80965.9,0.0,-0.99828,0.0,0.35324]
[1778549822743,50.35,80962.32,0.0,-0.99828,0.0,0.35207]
[1778549823750,50.35,80965.52,0.0,-0.99828,0.0,0.35312]
[1778549824654,50.35,80965.52,0.0,-0.99828,0.0,0.35312]
[1778549824808,50.35,80965.52,0.0,-0.99828,0.0,0.35312]
[1778549826068,50.35,80964.76,0.0,-0.99828,0.0,0.35287]
[1778549826309,50.35,80965.95,0.0,-0.99828,0.0,0.35326]
[1778549827008,50.35,80965.95,0.0,-0.99828,0.0,0.35326]
[1778549827059,50.35,80965.95,0.0,-0.99828,0.0,0.35326]
[1778549827092,50.35,80968.53,0.0,-0.99827,0.0,0.3541]
[1778549831812,50.35,80973.64,0.0,-0.99826,0.0,0.35577]
[1778549832275,50.35,80973.64,0.0,-0.99826,0.0,0.35577]
[1778549832310,50.35,80973.64,0.0,-0.99826,0.0,0.35577]
[1778549832819,50.35,80977.54,0.0,-0.99826,0.0,0.35705]
[1778549834773,50.35,80976.63,0.0,-0.99826,0.0,0.35675]
[1778549834808,50.35,80976.63,0.0,-0.99826,0.0,0.35675]
[1778549834882,50.35,80976.63,0.0,-0.99826,0.0,0.35675]
[1778549835061,50.35,80976.63,0.0,-0.99826,0.0,0.35675]
[1778549835118,50.35,80977.37,0.0,-0.99826,0.0,0.357]
[1778549837854,50.35,80966.09,0.0,-0.99828,0.0,0.3533]
[1778549838676,50.35,80966.09,0.0,-0.99828,0.0,0.3533]
[1778549838811,50.35,80966.09,0.0,-0.99828,0.0,0.3533]
[1778549838861,50.35,80963.2,0.0,-0.99828,0.0,0.35236]
[1778549839804,50.35,80963.2,0.0,-0.99828,0.0,0.35236]
[1778549840072,50.35,80963.2,0.0,-0.99828,0.0,0.35236]
[1778549839868,50.35,80963.07,0.0,-0.99828,0.0,0.35232]
[1778549840875,50.35,80953.34,0.0,-0.9983,0.0,0.34917]
[1778549841332,50.35,80953.34,0.0,-0.9983,0.0,0.34917]
[1778549841557,50.35,80953.34,0.0,-0.9983,0.0,0.34917]
[1778549841882,50.35,80950.72,0.0,-0.9983,0.0,0.34832]
[1778549843896,50.35,80948.0,0.0,-0.99831,0.0,0.34745]
[1778549844648,50.35,80948.0,0.0,-0.99831,0.0,0.34745]
[1778549844809,50.35,80948.0,0.0,-0.99831,0.0,0.34745]
[1778549845783,50.35,80949.11,0.0,-0.99831,0.0,0.3478]
[1778549845809,50.35,80949.11,0.0,-0.99831,0.0,0.3478]
[1778549845910,50.35,80948.89,0.0,-0.99831,0.0,0.34773]
[1778549848883,50.35,80946.42,0.0,-0.99831,0.0,0.34694]
[1778549849057,50.35,80946.42,0.0,-0.99831,0.0,0.34694]
[1778549849938,50.35,80935.45,0.0,-0.99833,0.0,0.34343]
[1778549850945,50.35,80926.36,0.0,-0.99834,0.0,0.34055]
[1778549851952,50.35,80923.21,0.0,-0.99835,0.0,0.33905]
[1778549852959,50.35,80919.65,0.0,-0.99836,0.0,0.33793]
[1778549854717,50.35,80919.38,0.0,-0.99836,0.0,0.33785]
[1778549854808,50.35,80919.38,0.0,-0.99836,0.0,0.33785]
[1778549856989,50.35,80915.61,0.0,-0.99836,0.0,0.33667]
[1778549857994,50.35,80909.93,0.0,-0.99837,0.0,0.3349]
[1778549859001,50.35,80905.97,0.0,-0.99838,0.0,0.33367]
[1778549860015,50.35,80902.27,0.0,-0.99839,0.0,0.33252]
[1778549861017,50.35,80909.76,0.0,-0.99837,0.0,0.33485]
[1778549862024,50.35,80915.2,0.0,-0.99836,0.0,0.33654]
[1778549863031,50.35,80919.49,0.0,-0.99836,0.0,0.33788]
[1778549864038,50.35,80923.43,0.0,-0.99835,0.0,0.33912]
[1778549865191,50.35,80923.43,0.0,-0.99835,0.0,0.33912]
[1778549865308,50.35,80924.61,0.0,-0.99835,0.0,0.33949]
[1778549867059,50.35,80920.81,0.0,-0.99836,0.0,0.3383]
[1778549868355,50.35,80919.73,0.0,-0.99836,0.0,0.33796]
[1778549868490,50.35,80919.73,0.0,-0.99836,0.0,0.33796]
[1778549868557,50.35,80919.73,0.0,-0.99836,0.0,0.33796]
[1778549869073,50.35,80920.64,0.0,-0.99836,0.0,0.33825]
[1778549872095,50.35,80916.01,0.0,-0.99836,0.0,0.33679]
[1778549874108,50.35,80922.78,0.0,-0.99835,0.0,0.33892]
[1778549874316,50.35,80922.78,0.0,-0.99835,0.0,0.33892]
[1778549874560,50.35,80922.78,0.0,-0.99835,0.0,0.33892]
[1778549875116,50.35,80927.63,0.0,-0.99834,0.0,0.34045]
[1778549875321,50.35,80927.63,0.0,-0.99834,0.0,0.34045]
[1778549875560,50.35,80927.63,0.0,-0.99834,0.0,0.34045]
[1778549876122,50.35,80932.28,0.0,-0.99834,0.0,0.34192]
[1778549877129,50.35,80937.81,0.0,-0.99833,0.0,0.34367]
[1778549877812,50.35,80937.81,0.0,-0.99833,0.0,0.34367]
[1778549878059,50.35,80937.81,0.0,-0.99833,0.0,0.34367]
[1778549882164,50.35,80934.03,0.0,-0.99833,0.0,0.34247]
[1778549882816,50.35,80934.03,0.0,-0.99833,0.0,0.34247]
[1778549883057,50.35,80934.03,0.0,-0.99833,0.0,0.34247]
[1778549884178,50.35,80920.94,0.0,-0.99836,0.0,0.33834]
[1778549885187,50.35,80910.73,0.0,-0.99837,0.0,0.33515]
[1778549886194,50.35,80903.76,0.0,-0.99838,0.0,0.33298]
[1778549887201,50.35,80897.03,0.0,-0.99839,0.0,0.3309]
[1778549889215,50.35,80898.17,0.0,-0.99839,0.0,0.33126]
[1778549890834,50.35,80898.17,0.0,-0.99839,0.0,0.33126]
[1778549891061,50.35,80898.17,0.0,-0.99839,0.0,0.33126]
[1778549893243,50.35,80902.41,0.0,-0.99839,0.0,0.33257]
[1778549894250,50.35,80909.07,0.0,-0.99837,0.0,0.33463]
[1778549896121,50.35,80909.07,0.0,-0.99837,0.0,0.33463]
[1778549896164,50.35,80916.04,0.0,-0.99836,0.0,0.3368]
[1778549896308,50.35,80916.04,0.0,-0.99836,0.0,0.3368]
[1778549899564,50.35,80913.96,0.0,-0.99837,0.0,0.33615]
[1778549899807,50.35,80913.96,0.0,-0.99837,0.0,0.33615]
[1778549899892,50.35,80909.19,0.0,-0.99837,0.0,0.33467]
[1778549900803,50.35,80909.19,0.0,-0.99837,0.0,0.33467]
[1778549901062,50.35,80909.19,0.0,-0.99837,0.0,0.33467]
[1778549901087,50.35,80906.45,0.0,-0.99838,0.0,0.33382]
[1778549903075,50.35,80907.27,0.0,-0.99838,0.0,0.33407]
[1778549903304,50.35,80904.77,0.0,-0.99838,0.0,0.3333]
[1778549903315,50.35,80897.61,0.0,-0.99839,0.0,0.33108]
[1778549905654,50.35,80896.08,0.0,-0.9984,0.0,0.33061]
[1778549905806,50.35,80896.08,0.0,-0.9984,0.0,0.33061]
[1778549905908,50.35,80895.2,0.0,-0.9984,0.0,0.33034]
[1778549906477,50.35,80895.2,0.0,-0.9984,0.0,0.33034]
[1778549906559,50.35,80895.2,0.0,-0.9984,0.0,0.33034]
[1778549906567,50.35,80891.75,0.0,-0.9984,0.0,0.32928]
[1778549908350,50.35,80894.48,0.0,-0.9984,0.0,0.33012]
[1778549909400,50.35,80894.48,0.0,-0.9984,0.0,0.33012]
[1778549909558,50.35,80894.48,0.0,-0.9984,0.0,0.33012]
[1778549909603,50.35,80895.53,0.0,-0.9984,0.0,0.33044]
[1778549912973,50.35,80896.03,0.0,-0.9984,0.0,0.3301]
[1778549913059,50.35,80896.03,0.0,-0.9984,0.0,0.3301]
[1778549918751,50.35,80896.79,0.0,-0.9984,0.0,0.33033]
[1778549918810,50.35,80896.79,0.0,-0.9984,0.0,0.33033]
[1778549920143,50.35,80895.54,0.0,-0.9984,0.0,0.32995]
[1778549920242,50.35,80887.53,0.0,-0.99841,0.0,0.3275]
[1778549920307,50.35,80887.53,0.0,-0.99841,0.0,0.3275]
[1778549921164,50.35,80887.53,0.0,-0.99841,0.0,0.3275]
[1778549921308,50.35,80885.91,0.0,-0.99841,0.0,0.327]
[1778549923155,50.35,80885.7,0.0,-0.99841,0.0,0.32694]
[1778549923308,50.35,80885.52,0.0,-0.99842,0.0,0.32688]
[1778549923793,50.35,80885.52,0.0,-0.99842,0.0,0.32688]
[1778549923808,50.35,80885.52,0.0,-0.99842,0.0,0.32688]
[1778549923892,50.35,80884.82,0.0,-0.99842,0.0,0.32667]
[1778549929498,50.35,80869.61,0.0,-0.99844,0.0,0.32207]
[1778549930505,50.35,80860.29,0.0,-0.99846,0.0,0.31928]
[1778549931513,50.35,80861.36,0.0,-0.99845,0.0,0.3196]
[1778549932865,50.35,80861.36,0.0,-0.99845,0.0,0.3196]
[1778549933131,50.35,80861.36,0.0,-0.99845,0.0,0.3196]
[1778549933212,50.35,80861.53,0.0,-0.99845,0.0,0.31965]
[1778549935540,50.35,80867.54,0.0,-0.99844,0.0,0.32145]
[1778549937554,50.35,80857.39,0.0,-0.99846,0.0,0.31841]
[1778549939152,50.35,80857.39,0.0,-0.99846,0.0,0.31841]
[1778549939252,50.35,80850.95,0.0,-0.99847,0.0,0.3165]
[1778549939307,50.35,80850.95,0.0,-0.99847,0.0,0.3165]
[1778549940312,50.35,80850.14,0.0,-0.99847,0.0,0.31626]
[1778549940558,50.35,80850.14,0.0,-0.99847,0.0,0.31626]
[1778549940576,50.35,80848.87,0.0,-0.99847,0.0,0.31588]
[1778549941582,50.35,80845.89,0.0,-0.99848,0.0,0.315]
[1778549942589,50.35,80853.86,0.0,-0.99847,0.0,0.31736]
[1778549944168,50.35,80857.53,0.0,-0.99846,0.0,0.31845]
[1778549945141,50.35,80857.53,0.0,-0.99846,0.0,0.31845]
[1778549945206,50.35,80850.75,0.0,-0.99847,0.0,0.31644]
[1778549945650,50.35,80835.8,0.0,-0.99849,0.0,0.31204]
[1778549946658,50.35,80832.67,0.0,-0.9985,0.0,0.31112]
[1778549948527,50.35,80832.55,0.0,-0.9985,0.0,0.31109]
[1778549952935,50.35,80830.79,0.0,-0.9985,0.0,0.31058]
[1778549953012,50.35,80827.37,0.0,-0.99851,0.0,0.30958]
[1778549954718,50.35,80821.97,0.0,-0.99851,0.0,0.30802]
[1778549956434,50.35,80822.76,0.0,-0.99851,0.0,0.30824]
[1778549959753,50.35,80818.12,0.0,-0.99852,0.0,0.3069]
[1778549960760,50.35,80815.22,0.0,-0.99852,0.0,0.30607]
[1778549961767,50.35,80809.9,0.0,-0.99853,0.0,0.30454]
[1778549962774,50.35,80807.48,0.0,-0.99854,0.0,0.30385]
[1778549963785,50.35,80825.51,0.0,-0.99851,0.0,0.30904]
[1778549964792,50.35,80848.99,0.0,-0.99847,0.0,0.31592]
[1778549965799,50.35,80854.6,0.0,-0.99846,0.0,0.31758]
[1778549966806,50.35,80851.36,0.0,-0.99847,0.0,0.31662]
[1778549967814,50.35,80859.72,0.0,-0.99846,0.0,0.31911]
[1778549968821,50.35,80867.12,0.0,-0.99844,0.0,0.32132]
[1778549969828,50.35,80866.46,0.0,-0.99845,0.0,0.32112]
[1778549973856,50.35,80858.78,0.0,-0.99846,0.0,0.31834]
[1778549974863,50.35,80854.31,0.0,-0.99847,0.0,0.31701]
[1778549975873,50.35,80859.68,0.0,-0.99846,0.0,0.31861]
[1778549976420,50.35,80859.68,0.0,-0.99846,0.0,0.31861]
[1778549976560,50.35,80859.68,0.0,-0.99846,0.0,0.31861]
[1778549976880,50.35,80859.41,0.0,-0.99846,0.0,0.31853]
[1778549979901,50.35,80866.14,0.0,-0.99845,0.0,0.32054]
[1778549981920,50.35,80861.14,0.0,-0.99846,0.0,0.31905]
[1778549983932,50.35,80855.55,0.0,-0.99846,0.0,0.31738]
[1778549984939,50.35,80847.82,0.0,-0.99848,0.0,0.31509]
[1778549986289,50.35,80845.07,0.0,-0.99848,0.0,0.31428]
[1778549990475,50.35,80845.6,0.0,-0.99848,0.0,0.31444]
[1778549990564,50.35,80845.6,0.0,-0.99848,0.0,0.31444]
[1778549990981,50.35,80844.53,0.0,-0.99848,0.0,0.31412]
[1778549992995,50.35,80841.03,0.0,-0.99849,0.0,0.3131]
[1778549994002,50.35,80843.59,0.0,-0.99848,0.0,0.31385]
[1778549996018,50.35,80849.63,0.0,-0.99847,0.0,0.31563]
[1778549997023,50.35,80858.4,0.0,-0.99846,0.0,0.31823]
[1778549999038,50.35,80852.11,0.0,-0.99847,0.0,0.31636]
[1778550000048,50.35,80848.75,0.0,-0.99848,0.0,0.31537]
[1778550001060,50.35,80836.12,0.0,-0.99849,0.0,0.31166]
[1778550002067,50.35,80817.44,0.0,-0.99852,0.0,0.30624]
[1778550003076,50.35,80806.29,0.0,-0.99854,0.0,0.30305]
[1778550004082,50.35,80807.99,0.0,-0.99854,0.0,0.30353]
[1778550005090,50.35,80813.81,0.0,-0.99853,0.0,0.3052]
[1778550006098,50.35,80816.77,0.0,-0.99852,0.0,0.30605]
[1778550007254,50.35,80816.77,0.0,-0.99852,0.0,0.30605]
[1778550007307,50.35,80816.77,0.0,-0.99852,0.0,0.30605]
[1778550007355,50.35,80817.38,0.0,-0.99852,0.0,0.30622]
[1778550012031,50.35,80815.86,0.0,-0.99853,0.0,0.30579]
[1778550012058,50.35,80815.86,0.0,-0.99853,0.0,0.30579]
[1778550012140,50.35,80818.59,0.0,-0.99852,0.0,0.30657]
[1778550013152,50.35,80813.03,0.0,-0.99853,0.0,0.30497]
[1778550015085,50.35,80811.54,0.0,-0.99853,0.0,0.30455]
[1778550015311,50.35,80811.54,0.0,-0.99853,0.0,0.30455]
[1778550015161,50.35,80814.27,0.0,-0.99853,0.0,0.30533]
[1778550016176,50.35,80817.76,0.0,-0.99852,0.0,0.30633]
[1778550016560,50.35,80817.76,0.0,-0.99852,0.0,0.30633]
[1778550017175,50.35,80823.4,0.0,-0.99851,0.0,0.30796]
[1778550018557,50.35,80825.14,0.0,-0.99851,0.0,0.30846]
[1778550018816,50.35,80825.14,0.0,-0.99851,0.0,0.30846]
[1778550019189,50.35,80825.53,0.0,-0.99851,0.0,0.30858]
[1778550021203,50.35,80820.83,0.0,-0.99852,0.0,0.30722]
[1778550023738,50.35,80819.58,0.0,-0.99852,0.0,0.30686]
[1778550023807,50.35,80819.58,0.0,-0.99852,0.0,0.30686]
[1778550029259,50.35,80818.73,0.0,-0.99852,0.0,0.30661]
[1778550029451,50.35,80818.73,0.0,-0.99852,0.0,0.30661]
[1778550029557,50.35,80818.73,0.0,-0.99852,0.0,0.30661]
[1778550029828,50.35,80818.73,0.0,-0.99852,0.0,0.30661]
[1778550030059,50.35,80818.73,0.0,-0.99852,0.0,0.30661]
[1778550030266,50.35,80818.77,0.0,-0.99852,0.0,0.30662]
[1778550035302,50.35,80818.87,0.0,-0.99852,0.0,0.30618]
[1778550037316,50.35,80815.73,0.0,-0.99853,0.0,0.30528]
[1778550038223,50.35,80815.73,0.0,-0.99853,0.0,0.30528]
[1778550038313,50.35,80815.73,0.0,-0.99853,0.0,0.30528]
[1778550038323,50.35,80816.61,0.0,-0.99853,0.0,0.30553]
[1778550039330,50.35,80820.9,0.0,-0.99852,0.0,0.30677]
[1778550040337,50.35,80823.45,0.0,-0.99852,0.0,0.3075]
[1778550040638,50.35,80823.45,0.0,-0.99852,0.0,0.3075]
[1778550040808,50.35,80823.45,0.0,-0.99852,0.0,0.3075]
[1778550041344,50.35,80825.99,0.0,-0.99851,0.0,0.30824]
[1778550042351,50.35,80829.23,0.0,-0.99851,0.0,0.30918]
[1778550043358,50.35,80836.6,0.0,-0.9985,0.0,0.31132]
[1778550044365,50.35,80833.79,0.0,-0.9985,0.0,0.3105]
[1778550045372,50.35,80822.67,0.0,-0.99852,0.0,0.30728]
[1778550046379,50.35,80812.67,0.0,-0.99853,0.0,0.3044]
[1778550047386,50.35,80809.58,0.0,-0.99854,0.0,0.30352]
[1778550047790,50.35,80809.58,0.0,-0.99854,0.0,0.30352]
[1778550047807,50.35,80809.58,0.0,-0.99854,0.0,0.30352]
[1778550048393,50.35,80809.01,0.0,-0.99854,0.0,0.30336]
[1778550051414,50.35,80806.4,0.0,-0.99854,0.0,0.30261]
[1778550053433,50.35,80803.3,0.0,-0.99855,0.0,0.30173]
[1778550054440,50.35,80798.49,0.0,-0.99855,0.0,0.30037]
[1778550055447,50.35,80795.62,0.0,-0.99856,0.0,0.29956]
[1778550058468,50.35,80802.44,0.0,-0.99855,0.0,0.30149]
[1778550060484,50.35,80798.97,0.0,-0.99855,0.0,0.3005]
[1778550061489,50.35,80788.0,0.0,-0.99857,0.0,0.29741]
[1778550062497,50.35,80783.19,0.0,-0.99858,0.0,0.29607]
[1778550064511,50.35,80771.87,0.0,-0.99859,0.0,0.29292]
[1778550065519,50.35,80767.14,0.0,-0.9986,0.0,0.29161]
[1778550067167,50.35,80767.14,0.0,-0.9986,0.0,0.29161]
[1778550067532,50.35,80760.06,0.0,-0.99861,0.0,0.28966]
[1778550068539,50.35,80760.43,0.0,-0.99861,0.0,0.28976]
[1778550069552,50.35,80748.82,0.0,-0.99862,0.0,0.2866]
[1778550070578,50.35,80748.82,0.0,-0.99862,0.0,0.2866]
[1778550070639,50.35,80741.61,0.0,-0.99864,0.0,0.28464]
[1778550071564,50.35,80735.32,0.0,-0.99864,0.0,0.28295]
[1778550072571,50.35,80732.46,0.0,-0.99865,0.0,0.28218]
[1778550073579,50.35,80729.11,0.0,-0.99865,0.0,0.28129]
[1778550075087,50.35,80722.72,0.0,-0.99866,0.0,0.27958]
[1778550076600,50.35,80723.04,0.0,-0.99866,0.0,0.27967]
[1778550077607,50.35,80715.52,0.0,-0.99867,0.0,0.27768]
[1778550078690,50.35,80715.52,0.0,-0.99867,0.0,0.27768]
[1778550078751,50.35,80703.72,0.0,-0.99869,0.0,0.27458]
[1778550079623,50.35,80698.91,0.0,-0.99869,0.0,0.27332]
[1778550082242,50.35,80699.13,0.0,-0.99869,0.0,0.27338]
[1778550082266,50.35,80723.28,0.0,-0.99866,0.0,0.27973]
[1778550082477,50.35,80723.28,0.0,-0.99866,0.0,0.27973]
[1778550082648,50.35,80729.53,0.0,-0.99865,0.0,0.2814]
[1778550083655,50.35,80724.48,0.0,-0.99866,0.0,0.28005]
[1778550084662,50.35,80730.83,0.0,-0.99865,0.0,0.28175]
[1778550086303,50.35,80730.83,0.0,-0.99865,0.0,0.28175]
[1778550086332,50.35,80719.65,0.0,-0.99867,0.0,0.27877]
[1778550086680,50.35,80728.92,0.0,-0.99865,0.0,0.28124]
[1778550088219,50.35,80728.92,0.0,-0.99865,0.0,0.28124]
[1778550088231,50.35,80730.25,0.0,-0.99865,0.0,0.28159]
[1778550088693,50.35,80718.83,0.0,-0.99867,0.0,0.27855]
[1778550089700,50.35,80713.97,0.0,-0.99867,0.0,0.27727]
[1778550090723,50.35,80706.89,0.0,-0.99868,0.0,0.27541]
[1778550092156,50.35,80706.89,0.0,-0.99868,0.0,0.27541]
[1778550092222,50.35,80717.71,0.0,-0.99867,0.0,0.27782]
[1778550092724,50.35,80715.14,0.0,-0.99867,0.0,0.27714]
[1778550097759,50.35,80717.72,0.0,-0.99867,0.0,0.27783]
[1778550098766,50.35,80720.44,0.0,-0.99867,0.0,0.27855]
[1778550099773,50.35,80724.79,0.0,-0.99866,0.0,0.2797]
[1778550100920,50.35,80724.79,0.0,-0.99866,0.0,0.2797]
[1778550101065,50.35,80724.79,0.0,-0.99866,0.0,0.2797]
[1778550101120,50.35,80726.99,0.0,-0.99866,0.0,0.28029]
[1778550102794,50.35,80724.05,0.0,-0.99866,0.0,0.2795]
[1778550105342,50.35,80723.88,0.0,-0.99866,0.0,0.27946]
[1778550105558,50.35,80723.58,0.0,-0.99866,0.0,0.27938]
[1778550110802,50.35,80722.78,0.0,-0.99866,0.0,0.27917]
[1778550110809,50.35,80722.78,0.0,-0.99866,0.0,0.27917]
[1778550110850,50.35,80723.22,0.0,-0.99866,0.0,0.27928]
[1778550111857,50.35,80729.51,0.0,-0.99865,0.0,0.28096]
[1778550112864,50.35,80748.46,0.0,-0.99863,0.0,0.28606]
[1778550113697,50.35,80748.46,0.0,-0.99863,0.0,0.28606]
[1778550113892,50.35,80761.09,0.0,-0.99861,0.0,0.2895]
[1778550114897,50.35,80769.99,0.0,-0.9986,0.0,0.29195]
[1778550115931,50.35,80769.36,0.0,-0.9986,0.0,0.29177]
[1778550117436,50.35,80769.36,0.0,-0.9986,0.0,0.29177]
[1778550116917,50.35,80762.53,0.0,-0.99861,0.0,0.28989]
[1778550117924,50.35,80765.5,0.0,-0.9986,0.0,0.29071]
[1778550119938,50.35,80759.05,0.0,-0.99861,0.0,0.28894]
[1778550120993,50.35,80744.32,0.0,-0.99863,0.0,0.28493]
[1778550121961,50.35,80742.22,0.0,-0.99864,0.0,0.28437]
[1778550122968,50.35,80744.87,0.0,-0.99863,0.0,0.28508]
[1778550123975,50.35,80748.85,0.0,-0.99863,0.0,0.28616]
[1778550124982,50.35,80766.74,0.0,-0.9986,0.0,0.29105]
[1778550125992,50.35,80768.82,0.0,-0.9986,0.0,0.29162]
[1778550126996,50.35,80773.8,0.0,-0.99859,0.0,0.293]
[1778550128007,50.35,80788.39,0.0,-0.99857,0.0,0.29706]
[1778550130017,50.35,80787.73,0.0,-0.99857,0.0,0.29688]
[1778550131024,50.35,80783.49,0.0,-0.99858,0.0,0.29569]
[1778550132886,50.35,80784.4,0.0,-0.99858,0.0,0.29595]
[1778550133066,50.35,80784.4,0.0,-0.99858,0.0,0.29595]
[1778550133080,50.35,80783.27,0.0,-0.99858,0.0,0.29563]
[1778550134046,50.35,80780.56,0.0,-0.99858,0.0,0.29488]
[1778550135053,50.35,80785.22,0.0,-0.99857,0.0,0.29618]
[1778550137067,50.35,80792.37,0.0,-0.99856,0.0,0.29818]
[1778550139085,50.35,80788.64,0.0,-0.99857,0.0,0.29713]
[1778550140092,50.35,80794.66,0.0,-0.99856,0.0,0.29883]
[1778550141099,50.35,80799.69,0.0,-0.99855,0.0,0.30025]
[1778550142437,50.35,80799.69,0.0,-0.99855,0.0,0.30025]
[1778550142538,50.35,80802.48,0.0,-0.99855,0.0,0.30104]
[1778550142558,50.35,80802.48,0.0,-0.99855,0.0,0.30104]
[1778550143114,50.35,80798.46,0.0,-0.99856,0.0,0.2999]
[1778550146022,50.35,80799.38,0.0,-0.99855,0.0,0.30016]
[1778550146059,50.35,80799.38,0.0,-0.99855,0.0,0.30016]
[1778550147525,50.35,80799.06,0.0,-0.99855,0.0,0.30007]
[1778550147541,50.35,80800.44,0.0,-0.99855,0.0,0.30046]
[1778550147558,50.35,80800.44,0.0,-0.99855,0.0,0.30046]
[1778550148148,50.35,80800.25,0.0,-0.99855,0.0,0.30041]
[1778550149326,50.35,80800.25,0.0,-0.99855,0.0,0.30041]
[1778550149557,50.35,80798.8,0.0,-0.99856,0.0,0.3]
[1778550152306,50.35,80798.65,0.0,-0.99856,0.0,0.29949]
[1778550152407,50.35,80803.09,0.0,-0.99855,0.0,0.30075]
[1778550152558,50.35,80803.09,0.0,-0.99855,0.0,0.30075]
[1778550153189,50.35,80806.46,0.0,-0.99855,0.0,0.30171]
[1778550154182,50.35,80806.46,0.0,-0.99855,0.0,0.30171]
[1778550154308,50.35,80806.46,0.0,-0.99855,0.0,0.30171]
[1778550154409,50.35,80809.87,0.0,-0.99854,0.0,0.30268]
[1778550155203,50.35,80812.37,0.0,-0.99854,0.0,0.30339]
[1778550158224,50.35,80815.76,0.0,-0.99853,0.0,0.30436]
[1778550160238,50.35,80819.44,0.0,-0.99853,0.0,0.30541]
[1778550163915,50.35,80820.32,0.0,-0.99853,0.0,0.30567]
[1778550164063,50.35,80820.32,0.0,-0.99853,0.0,0.30567]
[1778550164266,50.35,80820.26,0.0,-0.99853,0.0,0.30565]
[1778550165055,50.35,80820.26,0.0,-0.99853,0.0,0.30565]
[1778550165307,50.35,80820.26,0.0,-0.99853,0.0,0.30565]
[1778550166280,50.35,80822.68,0.0,-0.99852,0.0,0.30635]
[1778550168408,50.35,80823.15,0.0,-0.99852,0.0,0.30648]
[1778550168563,50.35,80823.15,0.0,-0.99852,0.0,0.30648]
[1778550169314,50.35,80838.85,0.0,-0.9985,0.0,0.31103]
[1778550170313,50.35,80863.23,0.0,-0.99846,0.0,0.31822]
[1778550171509,50.35,80863.23,0.0,-0.99846,0.0,0.31822]
[1778550171319,50.35,80875.65,0.0,-0.99844,0.0,0.32194]
[1778550172327,50.35,80876.05,0.0,-0.99844,0.0,0.32206]
[1778550173334,50.35,80877.82,0.0,-0.99844,0.0,0.32259]
[1778550175438,50.35,80879.67,0.0,-0.99843,0.0,0.32315]
[1778550175539,50.35,80882.32,0.0,-0.99843,0.0,0.32395]
[1778550180383,50.35,80878.73,0.0,-0.99844,0.0,0.32287]
[1778550181390,50.35,80868.45,0.0,-0.99845,0.0,0.31978]
[1778550182398,50.35,80858.67,0.0,-0.99847,0.0,0.31687]
[1778550183404,50.35,80851.31,0.0,-0.99848,0.0,0.31469]
[1778550184411,50.35,80846.41,0.0,-0.99849,0.0,0.31325]
[1778550185418,50.35,80844.26,0.0,-0.99849,0.0,0.31262]
[1778550186425,50.35,80841.78,0.0,-0.99849,0.0,0.31189]
[1778550187432,50.35,80838.92,0.0,-0.9985,0.0,0.31105]
[1778550188439,50.35,80836.58,0.0,-0.9985,0.0,0.31037]
[1778550191688,50.35,80836.85,0.0,-0.9985,0.0,0.31045]
[1778550191808,50.35,80836.85,0.0,-0.9985,0.0,0.31045]
[1778550192467,50.35,80837.3,0.0,-0.9985,0.0,0.31058]
[1778550194026,50.35,80838.47,0.0,-0.9985,0.0,0.31092]
[1778550194068,50.35,80838.47,0.0,-0.9985,0.0,0.31092]
[1778550198447,50.35,80839.63,0.0,-0.9985,0.0,0.31126]
[1778550198563,50.35,80839.63,0.0,-0.9985,0.0,0.31126]
[1778550198509,50.35,80843.4,0.0,-0.99849,0.0,0.31236]
[1778550199516,50.35,80839.49,0.0,-0.9985,0.0,0.31122]
[1778550200290,50.35,80839.49,0.0,-0.9985,0.0,0.31122]
[1778550200309,50.35,80839.49,0.0,-0.9985,0.0,0.31122]
[1778550200523,50.35,80835.15,0.0,-0.9985,0.0,0.30996]
[1778550203500,50.35,80835.25,0.0,-0.9985,0.0,0.30998]
[1778550203560,50.35,80835.25,0.0,-0.9985,0.0,0.30998]
[1778550203544,50.35,80841.22,0.0,-0.99849,0.0,0.31173]
[1778550204588,50.35,80841.22,0.0,-0.99849,0.0,0.31173]
[1778550204551,50.35,80843.31,0.0,-0.99849,0.0,0.31234]
[1778550204808,50.35,80843.31,0.0,-0.99849,0.0,0.31234]
[1778550209586,50.35,80839.72,0.0,-0.9985,0.0,0.31129]
[1778550210153,50.35,80839.72,0.0,-0.9985,0.0,0.31129]
[1778550210308,50.35,80839.72,0.0,-0.9985,0.0,0.31129]
[1778550210593,50.35,80837.1,0.0,-0.9985,0.0,0.31052]
[1778550211108,50.35,80837.1,0.0,-0.9985,0.0,0.31052]
[1778550211309,50.35,80837.1,0.0,-0.9985,0.0,0.31052]
[1778550211600,50.35,80832.07,0.0,-0.99851,0.0,0.30859]
[1778550214621,50.35,80828.51,0.0,-0.99852,0.0,0.30756]
[1778550215456,50.35,80828.51,0.0,-0.99852,0.0,0.30756]
[1778550215559,50.35,80828.51,0.0,-0.99852,0.0,0.30756]
[1778550215557,50.35,80828.51,0.0,-0.99852,0.0,0.30756]
[1778550215628,50.35,80828.41,0.0,-0.99852,0.0,0.30753]
[1778550216676,50.35,80828.41,0.0,-0.99852,0.0,0.30753]
[1778550216808,50.35,80828.41,0.0,-0.99852,0.0,0.30753]
[1778550216909,50.35,80833.52,0.0,-0.99851,0.0,0.30901]
[1778550217642,50.35,80838.59,0.0,-0.9985,0.0,0.31048]
[1778550218685,50.35,80838.59,0.0,-0.9985,0.0,0.31048]
[1778550218810,50.35,80838.59,0.0,-0.9985,0.0,0.31048]
[1778550218911,50.35,80850.99,0.0,-0.99848,0.0,0.31412]
[1778550219737,50.35,80850.99,0.0,-0.99848,0.0,0.31412]
[1778550219808,50.35,80850.99,0.0,-0.99848,0.0,0.31412]
[1778550219909,50.35,80853.72,0.0,-0.99848,0.0,0.31492]
[1778550220663,50.35,80858.36,0.0,-0.99847,0.0,0.31629]
[1778550222445,50.35,80858.36,0.0,-0.99847,0.0,0.31629]
[1778550222558,50.35,80858.36,0.0,-0.99847,0.0,0.31629]
[1778550222484,50.35,80864.28,0.0,-0.99846,0.0,0.31805]
[1778550223349,50.35,80864.28,0.0,-0.99846,0.0,0.31805]
[1778550223558,50.35,80864.28,0.0,-0.99846,0.0,0.31805]
[1778550223411,50.35,80864.35,0.0,-0.99846,0.0,0.31807]
[1778550223684,50.35,80864.7,0.0,-0.99846,0.0,0.31818]
[1778550224691,50.35,80870.39,0.0,-0.99845,0.0,0.31987]
[1778550225698,50.35,80886.81,0.0,-0.99842,0.0,0.32482]
[1778550226705,50.35,80889.07,0.0,-0.99842,0.0,0.3255]
[1778550228721,50.35,80891.23,0.0,-0.99842,0.0,0.32616]
[1778550230735,50.35,80893.48,0.0,-0.99841,0.0,0.32685]
[1778550231758,50.35,80900.74,0.0,-0.9984,0.0,0.32907]
[1778550232761,50.35,80924.73,0.0,-0.99836,0.0,0.3365]
[1778550233768,50.35,80925.7,0.0,-0.99836,0.0,0.3368]
[1778550235782,50.35,80921.63,0.0,-0.99837,0.0,0.33553]
[1778550236790,50.35,80919.81,0.0,-0.99837,0.0,0.33496]
[1778550238804,50.35,80930.71,0.0,-0.99835,0.0,0.33837]
[1778550239811,50.35,80935.21,0.0,-0.99835,0.0,0.33979]
[1778550242821,50.35,80933.75,0.0,-0.99835,0.0,0.33933]
[1778550243060,50.35,80933.75,0.0,-0.99835,0.0,0.33933]
[1778550243839,50.35,80930.94,0.0,-0.99835,0.0,0.33844]
[1778550244846,50.35,80927.34,0.0,-0.99836,0.0,0.33731]
[1778550245947,50.35,80927.34,0.0,-0.99836,0.0,0.33731]
[1778550246058,50.35,80927.34,0.0,-0.99836,0.0,0.33731]
[1778550246372,50.35,80927.34,0.0,-0.99836,0.0,0.33731]
[1778550246558,50.35,80927.34,0.0,-0.99836,0.0,0.33731]
[1778550246618,50.35,80929.34,0.0,-0.99836,0.0,0.33794]
[1778550246860,50.35,80935.6,0.0,-0.99835,0.0,0.33991]
[1778550251895,50.35,80948.96,0.0,-0.99832,0.0,0.34415]
[1778550252902,50.35,80956.17,0.0,-0.99831,0.0,0.34645]
[1778550253973,50.35,80956.17,0.0,-0.99831,0.0,0.34645]
[1778550254054,50.35,80965.96,0.0,-0.99829,0.0,0.34961]
[1778550254922,50.35,80981.06,0.0,-0.99827,0.0,0.35452]
[1778550255927,50.35,80984.72,0.0,-0.99826,0.0,0.35572]
[1778550256934,50.35,80986.9,0.0,-0.99826,0.0,0.35643]
[1778550257846,50.35,80986.9,0.0,-0.99826,0.0,0.35643]
[1778550257941,50.35,80986.62,0.0,-0.99826,0.0,0.35634]
[1778550258948,50.35,80989.46,0.0,-0.99825,0.0,0.35728]
[1778550259955,50.35,80992.47,0.0,-0.99825,0.0,0.35827]
[1778550260962,50.35,80996.84,0.0,-0.99824,0.0,0.35972]
[1778550262976,50.35,81002.41,0.0,-0.99823,0.0,0.36157]
[1778550263984,50.35,80999.83,0.0,-0.99824,0.0,0.36071]
[1778550264991,50.35,80994.75,0.0,-0.99824,0.0,0.35902]
[1778550269004,50.35,80994.21,0.0,-0.99825,0.0,0.35884]
[1778550269061,50.35,80994.21,0.0,-0.99825,0.0,0.35884]
[1778550269105,50.35,80994.31,0.0,-0.99825,0.0,0.35888]
[1778550270026,50.35,80996.16,0.0,-0.99824,0.0,0.35949]
[1778550271033,50.35,81000.71,0.0,-0.99824,0.0,0.36047]
[1778550271750,50.35,81000.71,0.0,-0.99824,0.0,0.36047]
[1778550271808,50.35,81000.71,0.0,-0.99824,0.0,0.36047]
[1778550272060,50.35,81000.71,0.0,-0.99824,0.0,0.36047]
[1778550272309,50.35,81000.71,0.0,-0.99824,0.0,0.36047]
[1778550272408,50.35,81000.57,0.0,-0.99824,0.0,0.36042]
[1778550278082,50.35,81001.74,0.0,-0.99823,0.0,0.36081]
[1778550283117,50.35,81001.9,0.0,-0.99823,0.0,0.36086]
[1778550285040,50.35,81002.68,0.0,-0.99823,0.0,0.36112]
[1778550285061,50.35,81002.68,0.0,-0.99823,0.0,0.36112]
[1778550285533,50.35,81002.68,0.0,-0.99823,0.0,0.36112]
[1778550285558,50.35,81002.68,0.0,-0.99823,0.0,0.36112]
[1778550285634,50.35,81004.55,0.0,-0.99823,0.0,0.36174]
[1778550287145,50.35,81015.8,0.0,-0.99821,0.0,0.36551]
[1778550288152,50.35,81025.55,0.0,-0.99819,0.0,0.3688]
[1778550289159,50.35,81025.42,0.0,-0.99819,0.0,0.36876]
[1778550290555,50.35,81025.42,0.0,-0.99819,0.0,0.36876]
[1778550290645,50.35,81025.42,0.0,-0.99819,0.0,0.36876]
[1778550290669,50.35,81026.59,0.0,-0.99819,0.0,0.36915]
[1778550291173,50.35,81030.05,0.0,-0.99818,0.0,0.37033]
[1778550292180,50.35,81036.81,0.0,-0.99817,0.0,0.37263]
[1778550293190,50.35,81044.43,0.0,-0.99816,0.0,0.37524]
[1778550294194,50.35,81049.75,0.0,-0.99815,0.0,0.37708]
[1778550295201,50.35,81047.27,0.0,-0.99815,0.0,0.37622]
[1778550296209,50.35,81042.7,0.0,-0.99816,0.0,0.37465]
[1778550297215,50.35,81045.3,0.0,-0.99816,0.0,0.37554]
[1778550298222,50.35,81048.49,0.0,-0.99815,0.0,0.37664]
[1778550299366,50.35,81048.49,0.0,-0.99815,0.0,0.37664]
[1778550299557,50.35,81048.49,0.0,-0.99815,0.0,0.37664]
[1778550301258,50.35,81034.61,0.0,-0.99818,0.0,0.37188]
[1778550302265,50.35,81023.83,0.0,-0.9982,0.0,0.36822]
[1778550303272,50.35,81030.75,0.0,-0.99818,0.0,0.37056]
[1778550304279,50.35,81036.7,0.0,-0.99817,0.0,0.37259]
[1778550305042,50.35,81036.7,0.0,-0.99817,0.0,0.37259]
[1778550305060,50.35,81036.7,0.0,-0.99817,0.0,0.37259]
[1778550305291,50.35,81034.36,0.0,-0.99818,0.0,0.37179]
[1778550306297,50.35,81029.07,0.0,-0.99819,0.0,0.36999]
[1778550307562,50.35,81029.07,0.0,-0.99819,0.0,0.36999]
[1778550307661,50.35,81024.36,0.0,-0.99819,0.0,0.3684]
[1778550307811,50.35,81024.36,0.0,-0.99819,0.0,0.3684]
[1778550310086,50.35,81024.06,0.0,-0.99819,0.0,0.36829]
[1778550310311,50.35,81024.06,0.0,-0.99819,0.0,0.36829]
[1778550310325,50.35,81024.13,0.0,-0.99819,0.0,0.36832]
[1778550311332,50.35,81020.68,0.0,-0.9982,0.0,0.36715]
[1778550312339,50.35,81014.1,0.0,-0.99821,0.0,0.36494]
[1778550313371,50.35,81014.1,0.0,-0.99821,0.0,0.36494]
[1778550313559,50.35,81014.1,0.0,-0.99821,0.0,0.36494]
[1778550313573,50.35,81013.26,0.0,-0.99821,0.0,0.36466]
[1778550317374,50.35,81011.28,0.0,-0.99822,0.0,0.36399]
[1778550318702,50.35,81011.28,0.0,-0.99822,0.0,0.36399]
[1778550318730,50.35,81007.58,0.0,-0.99822,0.0,0.36275]
[1778550318807,50.35,81007.58,0.0,-0.99822,0.0,0.36275]
[1778550319388,50.35,81004.79,0.0,-0.99823,0.0,0.36182]
[1778550320395,50.35,81000.89,0.0,-0.99824,0.0,0.36053]
[1778550321398,50.35,81000.89,0.0,-0.99824,0.0,0.36053]
[1778550321565,50.35,81000.89,0.0,-0.99824,0.0,0.36053]
[1778550321617,50.35,80999.03,0.0,-0.99824,0.0,0.35991]
[1778550323416,50.35,80997.78,0.0,-0.99824,0.0,0.3595]
[1778550325430,50.35,80999.62,0.0,-0.99824,0.0,0.36011]
[1778550326437,50.35,81008.57,0.0,-0.99822,0.0,0.36309]
[1778550327444,50.35,81011.7,0.0,-0.99822,0.0,0.36413]
[1778550327822,50.35,81011.7,0.0,-0.99822,0.0,0.36413]
[1778550327956,50.35,81011.7,0.0,-0.99822,0.0,0.36413]
[1778550328307,50.35,81011.7,0.0,-0.99822,0.0,0.36413]
[1778550328451,50.35,81010.17,0.0,-0.99822,0.0,0.36362]
[1778550333486,50.35,81013.43,0.0,-0.99822,0.0,0.36418]
[1778550334339,50.35,81013.43,0.0,-0.99822,0.0,0.36418]
[1778550334559,50.35,81013.43,0.0,-0.99822,0.0,0.36418]
[1778550336998,50.35,81017.18,0.0,-0.99821,0.0,0.36543]
[1778550341542,50.35,81013.89,0.0,-0.99822,0.0,0.36433]
[1778550342254,50.35,81013.89,0.0,-0.99822,0.0,0.36433]
[1778550342309,50.35,81013.89,0.0,-0.99822,0.0,0.36433]
[1778550342549,50.35,81009.6,0.0,-0.99822,0.0,0.36289]
[1778550343556,50.35,81015.48,0.0,-0.99821,0.0,0.36486]
[1778550344296,50.35,81015.48,0.0,-0.99821,0.0,0.36486]
[1778550344308,50.35,81015.48,0.0,-0.99821,0.0,0.36486]
[1778550346250,50.35,81016.18,0.0,-0.99821,0.0,0.3651]
[1778550346309,50.35,81016.18,0.0,-0.99821,0.0,0.3651]
[1778550346577,50.35,81016.33,0.0,-0.99821,0.0,0.36515]
[1778550349252,50.35,81018.0,0.0,-0.99821,0.0,0.36571]
[1778550349307,50.35,81018.0,0.0,-0.99821,0.0,0.36571]
[1778550354014,50.35,81016.06,0.0,-0.99821,0.0,0.36506]
[1778550354057,50.35,81016.06,0.0,-0.99821,0.0,0.36506]
[1778550355641,50.35,81025.5,0.0,-0.99819,0.0,0.36824]
[1778550356648,50.35,81044.45,0.0,-0.99816,0.0,0.3747]
[1778550357655,50.35,81050.38,0.0,-0.99815,0.0,0.37674]
[1778550359669,50.35,81053.07,0.0,-0.99814,0.0,0.37767]
[1778550360519,50.35,81053.07,0.0,-0.99814,0.0,0.37767]
[1778550360558,50.35,81053.07,0.0,-0.99814,0.0,0.37767]
[1778550361683,50.35,81045.2,0.0,-0.99816,0.0,0.37496]
[1778550362690,50.35,81037.28,0.0,-0.99817,0.0,0.37224]
[1778550363697,50.35,81033.43,0.0,-0.99818,0.0,0.37093]
[1778550365711,50.35,81036.81,0.0,-0.99817,0.0,0.37208]
[1778550366079,50.35,81036.81,0.0,-0.99817,0.0,0.37208]
[1778550366308,50.35,81036.81,0.0,-0.99817,0.0,0.37208]
[1778550368818,50.35,81036.2,0.0,-0.99818,0.0,0.37188]
[1778550369059,50.35,81036.2,0.0,-0.99818,0.0,0.37188]
[1778550369741,50.35,81035.8,0.0,-0.99818,0.0,0.37174]
[1778550371974,50.35,81035.39,0.0,-0.99818,0.0,0.3716]
[1778550372059,50.35,81035.39,0.0,-0.99818,0.0,0.3716]
[1778550377798,50.35,81032.43,0.0,-0.99818,0.0,0.37059]
[1778550378206,50.35,81032.43,0.0,-0.99818,0.0,0.37059]
[1778550378310,50.35,81032.43,0.0,-0.99818,0.0,0.37059]
[1778550380625,50.35,81032.18,0.0,-0.99818,0.0,0.37051]
[1778550380809,50.35,81032.18,0.0,-0.99818,0.0,0.37051]
[1778550380819,50.35,81033.93,0.0,-0.99818,0.0,0.3711]
[1778550386594,50.35,81033.9,0.0,-0.99818,0.0,0.37109]
[1778550386808,50.35,81033.9,0.0,-0.99818,0.0,0.37109]
[1778550386639,50.35,81020.67,0.0,-0.9982,0.0,0.36661]
[1778550386861,50.35,81015.1,0.0,-0.99821,0.0,0.36474]
[1778550390543,50.35,81014.87,0.0,-0.99821,0.0,0.36466]
[1778550390561,50.35,81014.87,0.0,-0.99821,0.0,0.36466]
[1778550390641,50.35,81014.29,0.0,-0.99822,0.0,0.36446]
[1778550393910,50.35,81021.19,0.0,-0.99821,0.0,0.36624]
[1778550395774,50.35,81021.19,0.0,-0.99821,0.0,0.36624]
[1778550395807,50.35,81021.19,0.0,-0.99821,0.0,0.36624]
[1778550395780,50.35,81022.94,0.0,-0.9982,0.0,0.36683]
[1778550400960,50.35,81021.7,0.0,-0.9982,0.0,0.36642]
[1778550403353,50.35,81021.18,0.0,-0.99821,0.0,0.36624]
[1778550403557,50.35,81021.18,0.0,-0.99821,0.0,0.36624]
[1778550403606,50.35,81029.6,0.0,-0.99819,0.0,0.36909]
[1778550403980,50.35,81032.85,0.0,-0.99818,0.0,0.37019]
[1778550405994,50.35,81036.92,0.0,-0.99818,0.0,0.37158]
[1778550407001,50.35,81044.45,0.0,-0.99816,0.0,0.37415]
[1778550408494,50.35,81044.45,0.0,-0.99816,0.0,0.37415]
[1778550408559,50.35,81044.45,0.0,-0.99816,0.0,0.37415]
[1778550408590,50.35,81037.89,0.0,-0.99818,0.0,0.37191]
[1778550411129,50.35,81039.79,0.0,-0.99817,0.0,0.37256]
[1778550411308,50.35,81039.79,0.0,-0.99817,0.0,0.37256]
[1778550411344,50.35,81039.77,0.0,-0.99817,0.0,0.37255]
[1778550412036,50.35,81043.78,0.0,-0.99816,0.0,0.37392]
[1778550413458,50.35,81043.78,0.0,-0.99816,0.0,0.37392]
[1778550413557,50.35,81043.78,0.0,-0.99816,0.0,0.37392]
[1778550413586,50.35,81050.37,0.0,-0.99815,0.0,0.37619]
[1778550414050,50.35,81053.47,0.0,-0.99815,0.0,0.37726]
[1778550416066,50.35,81047.11,0.0,-0.99816,0.0,0.37507]
[1778550418080,50.35,81050.31,0.0,-0.99815,0.0,0.37617]
[1778550419339,50.35,81050.31,0.0,-0.99815,0.0,0.37617]
[1778550419557,50.35,81050.31,0.0,-0.99815,0.0,0.37617]
[1778550419646,50.35,81051.05,0.0,-0.99815,0.0,0.37642]
[1778550419893,50.35,81051.05,0.0,-0.99815,0.0,0.37642]
[1778550420059,50.35,81051.05,0.0,-0.99815,0.0,0.37642]
[1778550422108,50.35,81057.96,0.0,-0.99814,0.0,0.37881]
[1778550424345,50.35,81058.02,0.0,-0.99814,0.0,0.37883]
[1778550424558,50.35,81058.02,0.0,-0.99814,0.0,0.37883]
[1778550427143,50.35,81051.14,0.0,-0.99815,0.0,0.37645]
[1778550428154,50.35,81048.31,0.0,-0.99816,0.0,0.37548]
[1778550428909,50.35,81048.31,0.0,-0.99816,0.0,0.37548]
[1778550429058,50.35,81048.31,0.0,-0.99816,0.0,0.37548]
[1778550429159,50.35,81047.9,0.0,-0.99816,0.0,0.37534]
[1778550430219,50.35,81047.9,0.0,-0.99816,0.0,0.37534]
[1778550430308,50.35,81047.9,0.0,-0.99816,0.0,0.37534]
[1778550430317,50.35,81053.97,0.0,-0.99815,0.0,0.37743]
[1778550431173,50.35,81058.4,0.0,-0.99814,0.0,0.37897]
[1778550436434,50.35,81059.04,0.0,-0.99814,0.0,0.37919]
[1778550436558,50.35,81059.04,0.0,-0.99814,0.0,0.37919]
[1778550439417,50.35,81057.45,0.0,-0.99814,0.0,0.37864]
[1778550439557,50.35,81057.45,0.0,-0.99814,0.0,0.37864]
[1778550439777,50.35,81056.8,0.0,-0.99814,0.0,0.37841]
[1778550444264,50.35,81061.06,0.0,-0.99813,0.0,0.37989]
[1778550445603,50.35,81061.06,0.0,-0.99813,0.0,0.37989]
[1778550445808,50.35,81061.06,0.0,-0.99813,0.0,0.37989]
[1778550445883,50.35,81061.22,0.0,-0.99813,0.0,0.37994]
[1778550448309,50.35,81063.52,0.0,-0.99813,0.0,0.38075]
[1778550454334,50.35,81060.15,0.0,-0.99814,0.0,0.37902]
[1778550457456,50.35,81058.14,0.0,-0.99814,0.0,0.37832]
[1778550457557,50.35,81058.14,0.0,-0.99814,0.0,0.37832]
[1778550457659,50.35,81058.7,0.0,-0.99814,0.0,0.37851]
[1778550457906,50.35,81058.7,0.0,-0.99814,0.0,0.37851]
[1778550458061,50.35,81058.7,0.0,-0.99814,0.0,0.37851]
[1778550460387,50.35,81066.8,0.0,-0.99812,0.0,0.38133]
[1778550461393,50.35,81078.26,0.0,-0.9981,0.0,0.38535]
[1778550462400,50.35,81081.81,0.0,-0.9981,0.0,0.3866]
[1778550463407,50.35,81082.71,0.0,-0.99809,0.0,0.38692]
[1778550467435,50.35,81086.9,0.0,-0.99809,0.0,0.3884]
[1778550470573,50.35,81085.48,0.0,-0.99809,0.0,0.3879]
[1778550470621,50.35,81082.67,0.0,-0.99809,0.0,0.3869]
[1778550471464,50.35,81078.89,0.0,-0.9981,0.0,0.38557]
[1778550476127,50.35,81080.94,0.0,-0.9981,0.0,0.38629]
[1778550476308,50.35,81080.94,0.0,-0.9981,0.0,0.38629]
[1778550476501,50.35,81081.67,0.0,-0.9981,0.0,0.38655]
[1778550479522,50.35,81084.85,0.0,-0.99809,0.0,0.38767]
[1778550480462,50.35,81084.85,0.0,-0.99809,0.0,0.38767]
[1778550480561,50.35,81084.85,0.0,-0.99809,0.0,0.38767]
[1778550480618,50.35,81097.45,0.0,-0.99807,0.0,0.39216]
[1778550481536,50.35,81100.35,0.0,-0.99806,0.0,0.3932]
[1778550482543,50.35,81100.21,0.0,-0.99806,0.0,0.39315]
[1778550484557,50.35,81087.29,0.0,-0.99809,0.0,0.38854]
[1778550485564,50.35,81088.28,0.0,-0.99808,0.0,0.38889]
[1778550486571,50.35,81093.13,0.0,-0.99808,0.0,0.39062]
[1778550487666,50.35,81093.13,0.0,-0.99808,0.0,0.39062]
[1778550487807,50.35,81093.13,0.0,-0.99808,0.0,0.39062]
[1778550487828,50.35,81098.52,0.0,-0.99806,0.0,0.39254]
[1778550489592,50.35,81107.56,0.0,-0.99805,0.0,0.39579]
[1778550490562,50.35,81107.56,0.0,-0.99805,0.0,0.39579]
[1778550490599,50.35,81109.98,0.0,-0.99804,0.0,0.39666]
[1778550491546,50.35,81109.98,0.0,-0.99804,0.0,0.39666]
[1778550491557,50.35,81109.98,0.0,-0.99804,0.0,0.39666]
[1778550491606,50.35,81110.6,0.0,-0.99804,0.0,0.39688]
[1778550492613,50.35,81114.63,0.0,-0.99803,0.0,0.39834]
[1778550497648,50.35,81122.47,0.0,-0.99802,0.0,0.40119]
[1778550499662,50.35,81122.96,0.0,-0.99802,0.0,0.40137]
[1778550500669,50.35,81116.76,0.0,-0.99803,0.0,0.39911]
[1778550501676,50.35,81098.9,0.0,-0.99806,0.0,0.39268]
[1778550502683,50.35,81091.36,0.0,-0.99808,0.0,0.38999]
[1778550503690,50.35,81091.1,0.0,-0.99808,0.0,0.38989]
[1778550504697,50.35,81094.05,0.0,-0.99807,0.0,0.39094]
[1778550506754,50.35,81094.81,0.0,-0.99807,0.0,0.39121]
[1778550506810,50.35,81094.81,0.0,-0.99807,0.0,0.39121]
[1778550508725,50.35,81091.91,0.0,-0.99808,0.0,0.39018]
[1778550509882,50.35,81091.91,0.0,-0.99808,0.0,0.39018]
[1778550509917,50.35,81091.91,0.0,-0.99808,0.0,0.39018]
[1778550510059,50.35,81091.91,0.0,-0.99808,0.0,0.39018]
[1778550511746,50.35,81098.11,0.0,-0.99807,0.0,0.39182]
[1778550513760,50.35,81112.91,0.0,-0.99804,0.0,0.39714]
[1778550514767,50.35,81111.75,0.0,-0.99804,0.0,0.39672]
[1778550515418,50.35,81111.75,0.0,-0.99804,0.0,0.39672]
[1778550515558,50.35,81111.75,0.0,-0.99804,0.0,0.39672]
[1778550518800,50.35,81106.15,0.0,-0.99805,0.0,0.3947]
[1778550519806,50.35,81096.31,0.0,-0.99807,0.0,0.39118]
[1778550520813,50.35,81096.61,0.0,-0.99807,0.0,0.39129]
[1778550521674,50.35,81096.61,0.0,-0.99807,0.0,0.39129]
[1778550521808,50.35,81096.61,0.0,-0.99807,0.0,0.39129]
[1778550521820,50.35,81095.97,0.0,-0.99807,0.0,0.39106]
[1778550522650,50.35,81095.97,0.0,-0.99807,0.0,0.39106]
[1778550522807,50.35,81095.97,0.0,-0.99807,0.0,0.39106]
[1778550522827,50.35,81099.42,0.0,-0.99807,0.0,0.39229]
[1778550527863,50.35,81107.83,0.0,-0.99805,0.0,0.39531]
[1778550528869,50.35,81118.9,0.0,-0.99803,0.0,0.39931]
[1778550529876,50.35,81118.33,0.0,-0.99803,0.0,0.39911]
[1778550530264,50.35,81118.33,0.0,-0.99803,0.0,0.39911]
[1778550530307,50.35,81118.33,0.0,-0.99803,0.0,0.39911]
[1778550530376,50.35,81118.33,0.0,-0.99803,0.0,0.39911]
[1778550530560,50.35,81118.33,0.0,-0.99803,0.0,0.39911]
[1778550530883,50.35,81118.39,0.0,-0.99803,0.0,0.39913]
[1778550535926,50.35,81115.6,0.0,-0.99803,0.0,0.39812]
[1778550536351,50.35,81115.6,0.0,-0.99803,0.0,0.39812]
[1778550540154,50.35,81118.85,0.0,-0.99803,0.0,0.39929]
[1778550545995,50.35,81115.31,0.0,-0.99804,0.0,0.39801]
[1778550546670,50.35,81115.31,0.0,-0.99804,0.0,0.39801]
[1778550546675,50.35,81115.31,0.0,-0.99804,0.0,0.39801]
[1778550546810,50.35,81115.31,0.0,-0.99804,0.0,0.39801]
[1778550546830,50.35,81115.31,0.0,-0.99804,0.0,0.39801]
[1778550548020,50.35,81120.91,0.0,-0.99802,0.0,0.40004]
[1778550551350,50.35,81120.18,0.0,-0.99803,0.0,0.39978]
[1778550551558,50.35,81120.18,0.0,-0.99803,0.0,0.39978]
[1778550551595,50.35,81119.93,0.0,-0.99803,0.0,0.39969]
[1778550555489,50.35,81121.34,0.0,-0.99802,0.0,0.4002]
[1778550555561,50.35,81121.34,0.0,-0.99802,0.0,0.4002]
[1778550555662,50.35,81116.13,0.0,-0.99803,0.0,0.39831]
[1778550561421,50.35,81116.52,0.0,-0.99803,0.0,0.39845]
[1778550561464,50.35,81116.52,0.0,-0.99803,0.0,0.39845]
[1778550561558,50.35,81116.52,0.0,-0.99803,0.0,0.39845]
[1778550561621,50.35,81118.96,0.0,-0.99803,0.0,0.39933]
[1778550563116,50.35,81115.62,0.0,-0.99803,0.0,0.39812]
[1778550565466,50.35,81114.38,0.0,-0.99804,0.0,0.39767]
[1778550565475,50.35,81114.38,0.0,-0.99804,0.0,0.39767]
[1778550565561,50.35,81114.38,0.0,-0.99804,0.0,0.39767]
[1778550565662,50.35,81112.1,0.0,-0.99804,0.0,0.39685]
[1778550568636,50.35,81113.75,0.0,-0.99804,0.0,0.39745]
[1778550568643,50.35,81113.75,0.0,-0.99804,0.0,0.39745]
[1778550568812,50.35,81113.75,0.0,-0.99804,0.0,0.39745]
[1778550568914,50.35,81118.21,0.0,-0.99803,0.0,0.39906]
[1778550570165,50.35,81121.71,0.0,-0.99802,0.0,0.40033]
[1778550571172,50.35,81123.45,0.0,-0.99802,0.0,0.40039]
[1778550576207,50.35,81129.81,0.0,-0.99801,0.0,0.40271]
[1778550577214,50.35,81132.43,0.0,-0.998,0.0,0.40367]
[1778550578257,50.35,81132.43,0.0,-0.998,0.0,0.40367]
[1778550578313,50.35,81132.43,0.0,-0.998,0.0,0.40367]
[1778550578500,50.35,81132.43,0.0,-0.998,0.0,0.40367]
[1778550578560,50.35,81132.43,0.0,-0.998,0.0,0.40367]
[1778550578652,50.35,81131.65,0.0,-0.99801,0.0,0.40338]
[1778550579228,50.35,81128.82,0.0,-0.99801,0.0,0.40235]
[1778550584157,50.35,81128.47,0.0,-0.99801,0.0,0.40222]
[1778550584310,50.35,81128.47,0.0,-0.99801,0.0,0.40222]
[1778550590659,50.35,81133.22,0.0,-0.998,0.0,0.40396]
[1778550590809,50.35,81133.22,0.0,-0.998,0.0,0.40396]
[1778550590818,50.35,81133.02,0.0,-0.998,0.0,0.40389]
[1778550592252,50.35,81133.35,0.0,-0.998,0.0,0.40401]
[1778550592309,50.35,81133.35,0.0,-0.998,0.0,0.40401]
[1778550597539,50.35,81134.41,0.0,-0.998,0.0,0.4044]
[1778550597559,50.35,81134.41,0.0,-0.998,0.0,0.4044]
[1778550597600,50.35,81134.41,0.0,-0.998,0.0,0.4044]
[1778550597809,50.35,81134.41,0.0,-0.998,0.0,0.4044]
[1778550597896,50.35,81136.41,0.0,-0.998,0.0,0.40513]
[1778550602502,50.35,81135.42,0.0,-0.998,0.0,0.40477]
[1778550602559,50.35,81135.42,0.0,-0.998,0.0,0.40477]
[1778550603397,50.35,81146.0,0.0,-0.99798,0.0,0.40867]
[1778550604404,50.35,81149.62,0.0,-0.99797,0.0,0.41002]
[1778550605411,50.35,81162.82,0.0,-0.99794,0.0,0.41495]
[1778550606418,50.35,81167.68,0.0,-0.99793,0.0,0.41678]
[1778550608432,50.35,81170.29,0.0,-0.99793,0.0,0.41776]
[1778550611453,50.35,81163.78,0.0,-0.99794,0.0,0.41531]
[1778550616488,50.35,81162.33,0.0,-0.99794,0.0,0.41476]
[1778550617114,50.35,81162.33,0.0,-0.99794,0.0,0.41476]
[1778550617309,50.35,81162.33,0.0,-0.99794,0.0,0.41476]
[1778550617397,50.35,81162.33,0.0,-0.99794,0.0,0.41476]
[1778550617562,50.35,81162.33,0.0,-0.99794,0.0,0.41476]
[1778550617602,50.35,81166.95,0.0,-0.99794,0.0,0.4165]
[1778550618502,50.35,81169.89,0.0,-0.99793,0.0,0.41761]
[1778550620145,50.35,81170.66,0.0,-0.99793,0.0,0.4179]
[1778550620309,50.35,81170.66,0.0,-0.99793,0.0,0.4179]
[1778550620516,50.35,81177.89,0.0,-0.99791,0.0,0.42064]
[1778550621523,50.35,81177.85,0.0,-0.99791,0.0,0.42063]
[1778550623161,50.35,81179.05,0.0,-0.99791,0.0,0.42108]
[1778550623309,50.35,81179.05,0.0,-0.99791,0.0,0.42108]
[1778550623861,50.35,81179.05,0.0,-0.99791,0.0,0.42108]
[1778550624057,50.35,81179.05,0.0,-0.99791,0.0,0.42108]
[1778550623914,50.35,81179.66,0.0,-0.99791,0.0,0.42132]
[1778550627566,50.35,81174.72,0.0,-0.99792,0.0,0.41944]
[1778550629176,50.35,81175.29,0.0,-0.99792,0.0,0.41966]
[1778550629310,50.35,81175.29,0.0,-0.99792,0.0,0.41966]
[1778550632619,50.35,81178.55,0.0,-0.99791,0.0,0.42029]
[1778550632813,50.35,81178.55,0.0,-0.99791,0.0,0.42029]
[1778550632855,50.35,81182.02,0.0,-0.99791,0.0,0.42161]
[1778550633608,50.35,81202.0,0.0,-0.99787,0.0,0.42928]
[1778550634616,50.35,81208.61,0.0,-0.99785,0.0,0.43184]
[1778550635623,50.35,81203.78,0.0,-0.99786,0.0,0.42997]
[1778550636631,50.35,81187.49,0.0,-0.9979,0.0,0.4237]
[1778550637637,50.35,81183.43,0.0,-0.9979,0.0,0.42215]
[1778550638644,50.35,81181.93,0.0,-0.99791,0.0,0.42158]
[1778550639797,50.35,81181.93,0.0,-0.99791,0.0,0.42158]
[1778550639807,50.35,81181.93,0.0,-0.99791,0.0,0.42158]
[1778550640083,50.35,81181.93,0.0,-0.99791,0.0,0.42158]
[1778550640308,50.35,81182.26,0.0,-0.99791,0.0,0.4217]
[1778550640658,50.35,81181.62,0.0,-0.99791,0.0,0.42146]
[1778550645178,50.35,81182.82,0.0,-0.99791,0.0,0.42191]
[1778550645308,50.35,81182.82,0.0,-0.99791,0.0,0.42191]
[1778550648339,50.35,81181.09,0.0,-0.99791,0.0,0.42126]
[1778550648344,50.35,81181.09,0.0,-0.99791,0.0,0.42126]
[1778550648565,50.35,81181.09,0.0,-0.99791,0.0,0.42126]
[1778550648717,50.35,81180.4,0.0,-0.99791,0.0,0.42099]
[1778550652751,50.35,81167.03,0.0,-0.99794,0.0,0.41593]
[1778550653758,50.35,81164.36,0.0,-0.99794,0.0,0.41493]
[1778550654348,50.35,81164.36,0.0,-0.99794,0.0,0.41493]
[1778550654558,50.35,81164.36,0.0,-0.99794,0.0,0.41493]
[1778550654765,50.35,81166.51,0.0,-0.99794,0.0,0.41574]
[1778550655772,50.35,81174.46,0.0,-0.99792,0.0,0.41874]
[1778550656516,50.35,81174.46,0.0,-0.99792,0.0,0.41874]
[1778550656559,50.35,81174.46,0.0,-0.99792,0.0,0.41874]
[1778550656957,50.35,81174.46,0.0,-0.99792,0.0,0.41874]
[1778550657064,50.35,81174.46,0.0,-0.99792,0.0,0.41874]
[1778550657045,50.35,81175.29,0.0,-0.99792,0.0,0.41905]
[1778550658793,50.35,81172.11,0.0,-0.99793,0.0,0.41785]
[1778550661930,50.35,81174.11,0.0,-0.99792,0.0,0.41861]
[1778550662059,50.35,81174.11,0.0,-0.99792,0.0,0.41861]
[1778550662084,50.35,81177.7,0.0,-0.99792,0.0,0.41997]
[1778550664835,50.35,81183.4,0.0,-0.9979,0.0,0.42214]
[1778550665549,50.35,81183.4,0.0,-0.9979,0.0,0.42214]
[1778550665558,50.35,81183.4,0.0,-0.9979,0.0,0.42214]
[1778550665843,50.35,81185.24,0.0,-0.9979,0.0,0.42284]
[1778550666518,50.35,81185.24,0.0,-0.9979,0.0,0.42284]
[1778550666557,50.35,81185.24,0.0,-0.9979,0.0,0.42284]
[1778550668864,50.35,81195.34,0.0,-0.99788,0.0,0.42671]
[1778550669871,50.35,81204.27,0.0,-0.99786,0.0,0.43016]
[1778550670878,50.35,81206.64,0.0,-0.99786,0.0,0.43108]
[1778550671169,50.35,81206.64,0.0,-0.99786,0.0,0.43108]
[1778550671309,50.35,81206.64,0.0,-0.99786,0.0,0.43108]
[1778550671707,50.35,81206.64,0.0,-0.99786,0.0,0.43108]
[1778550671809,50.35,81206.64,0.0,-0.99786,0.0,0.43108]
[1778550671885,50.35,81207.77,0.0,-0.99785,0.0,0.43152]
[1778550674906,50.35,81210.43,0.0,-0.99785,0.0,0.43255]
[1778550676920,50.35,81205.02,0.0,-0.99786,0.0,0.43045]
[1778550677927,50.35,81201.24,0.0,-0.99787,0.0,0.42899]
[1778550678283,50.35,81201.24,0.0,-0.99787,0.0,0.42899]
[1778550678310,50.35,81201.24,0.0,-0.99787,0.0,0.42899]
[1778550681961,50.35,81208.38,0.0,-0.99785,0.0,0.43175]
[1778550682966,50.35,81234.58,0.0,-0.9978,0.0,0.44205]
[1778550683973,50.35,81241.76,0.0,-0.99778,0.0,0.4449]
[1778550684980,50.35,81244.52,0.0,-0.99778,0.0,0.44601]
[1778550686998,50.35,81241.44,0.0,-0.99778,0.0,0.44478]
[1778550688054,50.35,81241.44,0.0,-0.99778,0.0,0.44478]
[1778550689012,50.35,81254.15,0.0,-0.99775,0.0,0.44987]
[1778550690019,50.35,81260.92,0.0,-0.99774,0.0,0.45261]
[1778550691026,50.35,81263.76,0.0,-0.99774,0.0,0.45312]
[1778550692033,50.35,81259.02,0.0,-0.99775,0.0,0.4512]
[1778550694048,50.35,81278.38,0.0,-0.9977,0.0,0.45908]
[1778550695054,50.35,81289.65,0.0,-0.99768,0.0,0.46372]
[1778550696061,50.35,81292.3,0.0,-0.99767,0.0,0.46482]
[1778550699082,50.35,81287.53,0.0,-0.99768,0.0,0.46284]
[1778550701096,50.35,81280.54,0.0,-0.9977,0.0,0.45997]
[1778550702103,50.35,81269.61,0.0,-0.99772,0.0,0.45549]
[1778550703111,50.35,81268.0,0.0,-0.99773,0.0,0.45484]
[1778550704118,50.35,81275.45,0.0,-0.99771,0.0,0.45788]
[1778550706132,50.35,81277.14,0.0,-0.99771,0.0,0.45857]
[1778550707139,50.35,81281.4,0.0,-0.9977,0.0,0.46032]
[1778550708146,50.35,81284.96,0.0,-0.99769,0.0,0.46178]
[1778550709153,50.35,81287.66,0.0,-0.99768,0.0,0.4629]
[1778550710059,50.35,81287.66,0.0,-0.99768,0.0,0.4629]
[1778550710308,50.35,81287.71,0.0,-0.99768,0.0,0.46292]
[1778550711784,50.35,81286.37,0.0,-0.99769,0.0,0.46237]
[1778550711809,50.35,81286.37,0.0,-0.99769,0.0,0.46237]
[1778550712174,50.35,81286.27,0.0,-0.99769,0.0,0.46232]
[1778550713182,50.35,81280.54,0.0,-0.9977,0.0,0.45997]
[1778550714434,50.35,81280.54,0.0,-0.9977,0.0,0.45997]
[1778550714558,50.35,81280.54,0.0,-0.9977,0.0,0.45997]
[1778550714659,50.35,81277.29,0.0,-0.99771,0.0,0.45863]
[1778550715196,50.35,81280.19,0.0,-0.9977,0.0,0.45982]
[1778550716203,50.35,81274.57,0.0,-0.99771,0.0,0.45752]
[1778550717566,50.35,81274.57,0.0,-0.99771,0.0,0.45752]
[1778550717778,50.35,81274.57,0.0,-0.99771,0.0,0.45752]
[1778550717809,50.35,81274.57,0.0,-0.99771,0.0,0.45752]
[1778550717871,50.35,81271.35,0.0,-0.99772,0.0,0.4562]
[1778550720231,50.35,81274.55,0.0,-0.99771,0.0,0.45751]
[1778550721419,50.35,81274.55,0.0,-0.99771,0.0,0.45751]
[1778550721559,50.35,81274.55,0.0,-0.99771,0.0,0.45751]
[1778550721611,50.35,81274.55,0.0,-0.99771,0.0,0.45751]
[1778550721809,50.35,81274.55,0.0,-0.99771,0.0,0.45751]
[1778550721849,50.35,81274.92,0.0,-0.99771,0.0,0.45766]
[1778550724184,50.35,81273.46,0.0,-0.99772,0.0,0.45707]
[1778550724308,50.35,81274.29,0.0,-0.99771,0.0,0.4574]
[1778550724409,50.35,81278.91,0.0,-0.9977,0.0,0.4593]
[1778550725266,50.35,81284.72,0.0,-0.99769,0.0,0.46169]
[1778550726882,50.35,81284.72,0.0,-0.99769,0.0,0.46169]
[1778550727057,50.35,81284.72,0.0,-0.99769,0.0,0.46169]
[1778550727159,50.35,81283.64,0.0,-0.99769,0.0,0.46124]
[1778550727755,50.35,81283.64,0.0,-0.99769,0.0,0.46124]
[1778550727809,50.35,81283.64,0.0,-0.99769,0.0,0.46124]
[1778550727904,50.35,81277.45,0.0,-0.99771,0.0,0.4587]
[1778550728287,50.35,81272.42,0.0,-0.99772,0.0,0.45664]
[1778550731309,50.35,81269.63,0.0,-0.99772,0.0,0.4555]
[1778550732499,50.35,81269.63,0.0,-0.99772,0.0,0.4555]
[1778550732557,50.35,81269.63,0.0,-0.99772,0.0,0.4555]
[1778550732658,50.35,81268.94,0.0,-0.99773,0.0,0.45522]
[1778550733292,50.35,81268.94,0.0,-0.99773,0.0,0.45522]
[1778550733308,50.35,81268.94,0.0,-0.99773,0.0,0.45522]
[1778550735662,50.35,81268.17,0.0,-0.99773,0.0,0.45491]
[1778550735808,50.35,81268.17,0.0,-0.99773,0.0,0.45491]
[1778550735909,50.35,81264.1,0.0,-0.99774,0.0,0.45326]
[1778550736344,50.35,81259.99,0.0,-0.99774,0.0,0.45159]
[1778550737504,50.35,81259.99,0.0,-0.99774,0.0,0.45159]
[1778550737559,50.35,81259.99,0.0,-0.99774,0.0,0.45159]
[1778550737660,50.35,81255.45,0.0,-0.99775,0.0,0.44976]
[1778550738358,50.35,81251.9,0.0,-0.99776,0.0,0.44833]
[1778550740372,50.35,81248.05,0.0,-0.99777,0.0,0.44679]
[1778550741379,50.35,81254.93,0.0,-0.99776,0.0,0.44955]
[1778550742504,50.35,81254.93,0.0,-0.99776,0.0,0.44955]
[1778550742557,50.35,81254.93,0.0,-0.99776,0.0,0.44955]
[1778550743400,50.35,81254.71,0.0,-0.99776,0.0,0.44946]
[1778550743559,50.35,81254.71,0.0,-0.99776,0.0,0.44946]
[1778550743601,50.35,81251.62,0.0,-0.99776,0.0,0.44822]
[1778550747421,50.35,81248.21,0.0,-0.99777,0.0,0.44685]
[1778550748549,50.35,81248.21,0.0,-0.99777,0.0,0.44685]
[1778550748559,50.35,81248.21,0.0,-0.99777,0.0,0.44685]
[1778550754416,50.35,81247.09,0.0,-0.99778,0.0,0.44577]
[1778550754558,50.35,81247.09,0.0,-0.99778,0.0,0.44577]
[1778550755187,50.35,81247.09,0.0,-0.99778,0.0,0.44577]
[1778550755307,50.35,81247.53,0.0,-0.99778,0.0,0.44595]
[1778550755519,50.35,81247.49,0.0,-0.99778,0.0,0.44593]
[1778550757533,50.35,81244.97,0.0,-0.99778,0.0,0.44492]
[1778550761173,50.35,81247.23,0.0,-0.99778,0.0,0.44583]
[1778550761308,50.35,81247.15,0.0,-0.99778,0.0,0.44579]
[1778550766596,50.35,81243.59,0.0,-0.99778,0.0,0.44437]
[1778550767603,50.35,81240.42,0.0,-0.99779,0.0,0.44311]
[1778550768631,50.35,81240.42,0.0,-0.99779,0.0,0.44311]
[1778550768808,50.35,81240.42,0.0,-0.99779,0.0,0.44311]
[1778550768909,50.35,81235.12,0.0,-0.9978,0.0,0.44101]
[1778550770057,50.35,81235.12,0.0,-0.9978,0.0,0.44101]
[1778550770062,50.35,81234.72,0.0,-0.9978,0.0,0.44085]
[1778550770308,50.35,81234.72,0.0,-0.9978,0.0,0.44085]
[1778550771631,50.35,81243.38,0.0,-0.99778,0.0,0.44429]
[1778550772749,50.35,81243.38,0.0,-0.99778,0.0,0.44429]
[1778550772808,50.35,81243.38,0.0,-0.99778,0.0,0.44429]
[1778550772888,50.35,81243.7,0.0,-0.99778,0.0,0.44442]
[1778550776216,50.35,81243.35,0.0,-0.99778,0.0,0.44428]
[1778550775659,50.35,81246.69,0.0,-0.99778,0.0,0.44561]
[1778550776306,50.35,81246.69,0.0,-0.99778,0.0,0.44561]
[1778550776772,50.35,81246.69,0.0,-0.99778,0.0,0.44561]
[1778550776807,50.35,81246.69,0.0,-0.99778,0.0,0.44561]
[1778550776864,50.35,81248.59,0.0,-0.99777,0.0,0.44637]
[1778550777612,50.35,81248.59,0.0,-0.99777,0.0,0.44637]
[1778550777812,50.35,81248.59,0.0,-0.99777,0.0,0.44637]
[1778550777818,50.35,81241.16,0.0,-0.99779,0.0,0.4434]
[1778550778680,50.35,81236.85,0.0,-0.9978,0.0,0.44169]
[1778550780011,50.35,81236.85,0.0,-0.9978,0.0,0.44169]
[1778550780067,50.35,81236.85,0.0,-0.9978,0.0,0.44169]
[1778550780116,50.35,81235.24,0.0,-0.9978,0.0,0.44105]
[1778550780694,50.35,81231.44,0.0,-0.99781,0.0,0.43955]
[1778550782708,50.35,81229.1,0.0,-0.99781,0.0,0.43863]
[1778550784722,50.35,81232.53,0.0,-0.99781,0.0,0.43998]
[1778550787743,50.35,81230.12,0.0,-0.99781,0.0,0.43903]
[1778550789809,50.35,81228.55,0.0,-0.99782,0.0,0.43841]
[1778550789906,50.35,81237.3,0.0,-0.9978,0.0,0.44187]
[1778550791462,50.35,81236.82,0.0,-0.9978,0.0,0.44168]
[1778550791559,50.35,81236.82,0.0,-0.9978,0.0,0.44168]
[1778550791771,50.35,81225.8,0.0,-0.99782,0.0,0.43733]
[1778550793554,50.35,81225.37,0.0,-0.99782,0.0,0.43716]
[1778550793810,50.35,81225.37,0.0,-0.99782,0.0,0.43716]
[1778550793893,50.35,81230.62,0.0,-0.99781,0.0,0.43923]
[1778550794792,50.35,81227.97,0.0,-0.99782,0.0,0.43818]
[1778550795308,50.35,81227.97,0.0,-0.99782,0.0,0.43818]
[1778550795799,50.35,81222.9,0.0,-0.99783,0.0,0.43619]
[1778550797226,50.35,81222.9,0.0,-0.99783,0.0,0.43619]
[1778550797324,50.35,81220.7,0.0,-0.99783,0.0,0.43533]
[1778550798820,50.35,81223.13,0.0,-0.99783,0.0,0.43628]
[1778550799628,50.35,81223.13,0.0,-0.99783,0.0,0.43628]
[1778550799810,50.35,81223.13,0.0,-0.99783,0.0,0.43628]
[1778550799827,50.35,81228.95,0.0,-0.99782,0.0,0.43857]
[1778550801683,50.35,81228.89,0.0,-0.99782,0.0,0.43854]
[1778550801812,50.35,81228.89,0.0,-0.99782,0.0,0.43854]
[1778550801913,50.35,81224.46,0.0,-0.99782,0.0,0.4368]
[1778550805874,50.35,81218.85,0.0,-0.99784,0.0,0.4346]
[1778550806434,50.35,81218.85,0.0,-0.99784,0.0,0.4346]
[1778550806558,50.35,81218.85,0.0,-0.99784,0.0,0.4346]
[1778550806881,50.35,81217.14,0.0,-0.99784,0.0,0.43393]
[1778550808126,50.35,81217.14,0.0,-0.99784,0.0,0.43393]
[1778550808308,50.35,81218.34,0.0,-0.99784,0.0,0.4344]
[1778550812573,50.35,81217.13,0.0,-0.99784,0.0,0.43331]
[1778550812808,50.35,81217.13,0.0,-0.99784,0.0,0.43331]
[1778550812923,50.35,81215.65,0.0,-0.99785,0.0,0.43273]
[1778550814260,50.35,81215.65,0.0,-0.99785,0.0,0.43273]
[1778550814310,50.35,81215.24,0.0,-0.99785,0.0,0.43257]
[1778550819972,50.35,81212.1,0.0,-0.99785,0.0,0.43135]
[1778550820491,50.35,81212.1,0.0,-0.99785,0.0,0.43135]
[1778550820559,50.35,81212.1,0.0,-0.99785,0.0,0.43135]
[1778550820979,50.35,81209.33,0.0,-0.99786,0.0,0.43028]
[1778550821986,50.35,81201.74,0.0,-0.99788,0.0,0.42734]
[1778550822675,50.35,81201.74,0.0,-0.99788,0.0,0.42734]
[1778550822810,50.35,81201.74,0.0,-0.99788,0.0,0.42734]
[1778550822993,50.35,81198.74,0.0,-0.99788,0.0,0.42619]
[1778550825008,50.35,81196.46,0.0,-0.99789,0.0,0.42531]
[1778550828232,50.35,81196.99,0.0,-0.99789,0.0,0.42551]
[1778550828028,50.35,81194.75,0.0,-0.99789,0.0,0.42466]
[1778550828308,50.35,81194.75,0.0,-0.99789,0.0,0.42466]
[1778550829035,50.35,81196.65,0.0,-0.99789,0.0,0.42538]
[1778550829791,50.35,81196.65,0.0,-0.99789,0.0,0.42538]
[1778550829810,50.35,81196.65,0.0,-0.99789,0.0,0.42538]
[1778550833074,50.35,81200.61,0.0,-0.99788,0.0,0.42691]
[1778550834323,50.35,81201.96,0.0,-0.99788,0.0,0.42743]
[1778550834557,50.35,81201.96,0.0,-0.99788,0.0,0.42743]
[1778550835064,50.35,81201.96,0.0,-0.99788,0.0,0.42743]
[1778550835088,50.35,81202.26,0.0,-0.99787,0.0,0.42754]
[1778550839100,50.35,81203.69,0.0,-0.99787,0.0,0.42809]
[1778550839309,50.35,81203.69,0.0,-0.99787,0.0,0.42809]
[1778550839116,50.35,81202.21,0.0,-0.99787,0.0,0.42752]
[1778550839979,50.35,81202.21,0.0,-0.99787,0.0,0.42752]
[1778550840064,50.35,81202.21,0.0,-0.99787,0.0,0.42752]
[1778550840123,50.35,81204.13,0.0,-0.99787,0.0,0.42826]
[1778550843144,50.35,81202.04,0.0,-0.99788,0.0,0.42746]
[1778550844973,50.35,81201.87,0.0,-0.99788,0.0,0.42739]
[1778550845061,50.35,81201.87,0.0,-0.99788,0.0,0.42739]
[1778550845159,50.35,81199.48,0.0,-0.99788,0.0,0.42647]
[1778550846036,50.35,81199.48,0.0,-0.99788,0.0,0.42647]
[1778550846058,50.35,81199.48,0.0,-0.99788,0.0,0.42647]
[1778550846166,50.35,81201.6,0.0,-0.99788,0.0,0.42729]
[1778550849186,50.35,81201.06,0.0,-0.99788,0.0,0.42708]
[1778550849309,50.35,81201.06,0.0,-0.99788,0.0,0.42708]
[1778550855229,50.35,81202.55,0.0,-0.99787,0.0,0.42765]
[1778550856236,50.35,81216.75,0.0,-0.99784,0.0,0.43316]
[1778550856511,50.35,81216.75,0.0,-0.99784,0.0,0.43316]
[1778550856558,50.35,81216.75,0.0,-0.99784,0.0,0.43316]
[1778550857243,50.35,81225.33,0.0,-0.99783,0.0,0.43652]
[1778550858250,50.35,81224.6,0.0,-0.99783,0.0,0.43623]
[1778550858763,50.35,81224.6,0.0,-0.99783,0.0,0.43623]
[1778550858809,50.35,81224.6,0.0,-0.99783,0.0,0.43623]
[1778550861271,50.35,81221.87,0.0,-0.99783,0.0,0.43516]
[1778550861576,50.35,81221.87,0.0,-0.99783,0.0,0.43516]
[1778550861810,50.35,81221.87,0.0,-0.99783,0.0,0.43516]
[1778550862278,50.35,81222.57,0.0,-0.99783,0.0,0.43544]
[1778550863655,50.35,81222.68,0.0,-0.99783,0.0,0.43548]
[1778550863808,50.35,81222.68,0.0,-0.99783,0.0,0.43548]
[1778550867569,50.35,81220.49,0.0,-0.99784,0.0,0.43462]
[1778550867810,50.35,81220.49,0.0,-0.99784,0.0,0.43462]
[1778550869109,50.35,81220.29,0.0,-0.99784,0.0,0.43455]
[1778550869309,50.35,81220.29,0.0,-0.99784,0.0,0.43455]
[1778550869327,50.35,81215.78,0.0,-0.99785,0.0,0.43278]
[1778550869544,50.35,81215.78,0.0,-0.99785,0.0,0.43278]
[1778550869560,50.35,81215.78,0.0,-0.99785,0.0,0.43278]
[1778550870334,50.35,81211.42,0.0,-0.99786,0.0,0.43109]
[1778550874647,50.35,81210.75,0.0,-0.99786,0.0,0.43021]
[1778550874808,50.35,81210.75,0.0,-0.99786,0.0,0.43021]
[1778550874984,50.35,81210.75,0.0,-0.99786,0.0,0.43021]
[1778550875058,50.35,81210.75,0.0,-0.99786,0.0,0.43021]
[1778550875159,50.35,81201.43,0.0,-0.99788,0.0,0.42661]
[1778550875369,50.35,81209.11,0.0,-0.99786,0.0,0.42958]
[1778550876376,50.35,81208.97,0.0,-0.99786,0.0,0.42952]
[1778550877866,50.35,81208.97,0.0,-0.99786,0.0,0.42952]
[1778550878057,50.35,81208.97,0.0,-0.99786,0.0,0.42952]
[1778550878158,50.35,81202.48,0.0,-0.99788,0.0,0.42702]
[1778550880710,50.35,81201.45,0.0,-0.99788,0.0,0.42662]
[1778550880808,50.35,81201.45,0.0,-0.99788,0.0,0.42662]
[1778550880909,50.35,81201.65,0.0,-0.99788,0.0,0.4267]
[1778550881412,50.35,81203.35,0.0,-0.99788,0.0,0.42735]
[1778550882719,50.35,81203.35,0.0,-0.99788,0.0,0.42735]
[1778550882808,50.35,81203.35,0.0,-0.99788,0.0,0.42735]
[1778550886294,50.35,81202.28,0.0,-0.99788,0.0,0.42694]
[1778550886309,50.35,81202.28,0.0,-0.99788,0.0,0.42694]
[1778550886349,50.35,81202.24,0.0,-0.99788,0.0,0.42692]
[1778550886984,50.35,81202.24,0.0,-0.99788,0.0,0.42692]
[1778550887059,50.35,81202.24,0.0,-0.99788,0.0,0.42692]
[1778550887160,50.35,81207.29,0.0,-0.99787,0.0,0.42887]
[1778550888462,50.35,81210.96,0.0,-0.99786,0.0,0.43029]
[1778550892699,50.35,81210.77,0.0,-0.99786,0.0,0.43022]
[1778550892808,50.35,81210.77,0.0,-0.99786,0.0,0.43022]
[1778550892909,50.35,81209.26,0.0,-0.99786,0.0,0.42964]
[1778550893569,50.35,81209.26,0.0,-0.99786,0.0,0.42964]
[1778550893809,50.35,81209.26,0.0,-0.99786,0.0,0.42964]
[1778550893816,50.35,81204.75,0.0,-0.99787,0.0,0.42789]
[1778550894531,50.35,81201.4,0.0,-0.99788,0.0,0.4266]
[1778550895511,50.35,81182.5,0.0,-0.99792,0.0,0.41938]
[1778550896458,50.35,81182.5,0.0,-0.99792,0.0,0.41938]
[1778550896518,50.35,81182.0,0.0,-0.99792,0.0,0.41919]
[1778550898466,50.35,81180.73,0.0,-0.99792,0.0,0.41871]
[1778550898491,50.35,81180.73,0.0,-0.99792,0.0,0.41871]
[1778550898532,50.35,81179.9,0.0,-0.99792,0.0,0.41839]
[1778550899539,50.35,81178.45,0.0,-0.99793,0.0,0.41784]
[1778550900546,50.35,81176.58,0.0,-0.99793,0.0,0.41714]
[1778550901553,50.35,81182.39,0.0,-0.99792,0.0,0.41934]
[1778550904118,50.35,81181.7,0.0,-0.99792,0.0,0.41908]
[1778550904315,50.35,81181.7,0.0,-0.99792,0.0,0.41908]
[1778550908602,50.35,81179.13,0.0,-0.99793,0.0,0.4181]
[1778550909609,50.35,81177.77,0.0,-0.99793,0.0,0.41759]
[1778550913379,50.35,81177.07,0.0,-0.99793,0.0,0.41732]
[1778550912631,50.35,81174.29,0.0,-0.99794,0.0,0.41627]
[1778550913559,50.35,81174.29,0.0,-0.99794,0.0,0.41627]
[1778550914644,50.35,81178.76,0.0,-0.99793,0.0,0.41796]
[1778550916135,50.35,81178.76,0.0,-0.99793,0.0,0.41796]
[1778550916307,50.35,81178.76,0.0,-0.99793,0.0,0.41796]
[1778550917665,50.35,81176.66,0.0,-0.99793,0.0,0.41717]
[1778550918672,50.35,81174.59,0.0,-0.99793,0.0,0.41639]
[1778550919639,50.35,81174.59,0.0,-0.99793,0.0,0.41639]
[1778550919810,50.35,81174.59,0.0,-0.99793,0.0,0.41639]
[1778550919875,50.35,81173.0,0.0,-0.99794,0.0,0.41579]
[1778550921694,50.35,81169.21,0.0,-0.99795,0.0,0.41436]
[1778550925722,50.35,81171.01,0.0,-0.99794,0.0,0.41504]
[1778550930757,50.35,81169.33,0.0,-0.99795,0.0,0.41441]
[1778550932331,50.35,81167.41,0.0,-0.99795,0.0,0.41309]
[1778550933934,50.35,81167.55,0.0,-0.99795,0.0,0.41315]
[1778550934060,50.35,81167.55,0.0,-0.99795,0.0,0.41315]
[1778550934560,50.35,81167.64,0.0,-0.99795,0.0,0.41318]
[1778550934786,50.35,81167.41,0.0,-0.99795,0.0,0.41309]
[1778550936801,50.35,81171.08,0.0,-0.99794,0.0,0.41447]
[1778550937867,50.35,81171.08,0.0,-0.99794,0.0,0.41447]
[1778550938059,50.35,81171.08,0.0,-0.99794,0.0,0.41447]
[1778550942649,50.35,81173.93,0.0,-0.99794,0.0,0.41554]
[1778550942810,50.35,81173.93,0.0,-0.99794,0.0,0.41554]
[1778550942843,50.35,81174.11,0.0,-0.99794,0.0,0.41561]
[1778550948217,50.35,81171.91,0.0,-0.99794,0.0,0.41478]
[1778550948308,50.35,81171.91,0.0,-0.99794,0.0,0.41478]
[1778550953920,50.35,81171.95,0.0,-0.99794,0.0,0.4148]
[1778550955534,50.35,81172.58,0.0,-0.99794,0.0,0.41503]
[1778550955560,50.35,81172.58,0.0,-0.99794,0.0,0.41503]
[1778550956729,50.35,81173.24,0.0,-0.99794,0.0,0.41528]
[1778550956808,50.35,81173.24,0.0,-0.99794,0.0,0.41528]
[1778550956941,50.35,81173.27,0.0,-0.99794,0.0,0.41529]
[1778550961976,50.35,81172.35,0.0,-0.99794,0.0,0.41495]
[1778550962983,50.35,81172.35,0.0,-0.99794,0.0,0.41495]
[1778550963060,50.35,81172.35,0.0,-0.99794,0.0,0.41495]
[1778550966004,50.35,81176.36,0.0,-0.99793,0.0,0.41646]
[1778550967011,50.35,81188.12,0.0,-0.99791,0.0,0.42091]
[1778550967559,50.35,81188.12,0.0,-0.99791,0.0,0.42091]
[1778550967810,50.35,81188.12,0.0,-0.99791,0.0,0.42091]
[1778550968712,50.35,81188.22,0.0,-0.99791,0.0,0.42095]
[1778550968809,50.35,81188.22,0.0,-0.99791,0.0,0.42095]
[1778550969025,50.35,81188.44,0.0,-0.99791,0.0,0.42103]
[1778550971039,50.35,81193.12,0.0,-0.9979,0.0,0.42282]
[1778550972046,50.35,81200.31,0.0,-0.99788,0.0,0.42557]
[1778550973053,50.35,81203.55,0.0,-0.99788,0.0,0.42682]
[1778550974204,50.35,81203.55,0.0,-0.99788,0.0,0.42682]
[1778550974310,50.35,81203.55,0.0,-0.99788,0.0,0.42682]
[1778550974411,50.35,81203.42,0.0,-0.99788,0.0,0.42677]
[1778550976074,50.35,81207.72,0.0,-0.99787,0.0,0.42843]
[1778550978554,50.35,81208.64,0.0,-0.99787,0.0,0.42878]
[1778550978808,50.35,81208.64,0.0,-0.99787,0.0,0.42878]
[1778550980103,50.35,81204.07,0.0,-0.99788,0.0,0.42702]
[1778550982987,50.35,81204.35,0.0,-0.99788,0.0,0.42713]
[1778550983066,50.35,81204.35,0.0,-0.99788,0.0,0.42713]
[1778550983124,50.35,81204.29,0.0,-0.99788,0.0,0.4271]
[1778550987266,50.35,81204.09,0.0,-0.99788,0.0,0.42703]
[1778550987308,50.35,81204.09,0.0,-0.99788,0.0,0.42703]
[1778550989968,50.35,81204.39,0.0,-0.99788,0.0,0.42714]
[1778550990058,50.35,81204.39,0.0,-0.99788,0.0,0.42714]
[1778550990177,50.35,81202.55,0.0,-0.99788,0.0,0.42643]
[1778550992191,50.35,81207.05,0.0,-0.99787,0.0,0.42756]
[1778550992584,50.35,81207.05,0.0,-0.99787,0.0,0.42756]
[1778550992809,50.35,81207.05,0.0,-0.99787,0.0,0.42756]
[1778550998491,50.35,81204.73,0.0,-0.99788,0.0,0.42666]
[1778550998558,50.35,81204.3,0.0,-0.99788,0.0,0.4265]
[1778550999241,50.35,81204.23,0.0,-0.99788,0.0,0.42647]
[1778550999497,50.35,81204.23,0.0,-0.99788,0.0,0.42647]
[1778550999560,50.35,81204.23,0.0,-0.99788,0.0,0.42647]
[1778551003067,50.35,81204.43,0.0,-0.99788,0.0,0.42655]
[1778551003307,50.35,81204.43,0.0,-0.99788,0.0,0.42655]
[1778551003321,50.35,81204.43,0.0,-0.99788,0.0,0.42655]
[1778551003408,50.35,81204.87,0.0,-0.99788,0.0,0.42671]
[1778551003557,50.35,81204.87,0.0,-0.99788,0.0,0.42671]
[1778551009311,50.35,81206.37,0.0,-0.99788,0.0,0.42729]
[1778551009737,50.35,81206.37,0.0,-0.99788,0.0,0.42729]
[1778551009809,50.35,81206.37,0.0,-0.99788,0.0,0.42729]
[1778551015353,50.35,81210.24,0.0,-0.99787,0.0,0.42879]
[1778551020340,50.35,81212.89,0.0,-0.99786,0.0,0.42981]
[1778551020559,50.35,81212.59,0.0,-0.99786,0.0,0.4297]
[1778551022090,50.35,81212.59,0.0,-0.99786,0.0,0.4297]
[1778551022308,50.35,81212.59,0.0,-0.99786,0.0,0.4297]
[1778551022405,50.35,81212.35,0.0,-0.99786,0.0,0.4296]
[1778551027440,50.35,81212.36,0.0,-0.99786,0.0,0.42961]
[1778551031468,50.35,81216.57,0.0,-0.99785,0.0,0.43124]
[1778551031572,50.35,81216.57,0.0,-0.99785,0.0,0.43124]
[1778551031809,50.35,81216.57,0.0,-0.99785,0.0,0.43124]
[1778551037510,50.35,81216.94,0.0,-0.99785,0.0,0.43139]
[1778551040532,50.35,81203.13,0.0,-0.99788,0.0,0.42605]
[1778551042003,50.35,81203.13,0.0,-0.99788,0.0,0.42605]
[1778551042060,50.35,81203.13,0.0,-0.99788,0.0,0.42605]
[1778551042161,50.35,81217.36,0.0,-0.99785,0.0,0.43155]
[1778551043712,50.35,81217.24,0.0,-0.99785,0.0,0.4315]
[1778551043807,50.35,81217.24,0.0,-0.99785,0.0,0.4315]
[1778551043865,50.35,81217.09,0.0,-0.99785,0.0,0.43144]
[1778551045567,50.35,81213.9,0.0,-0.99786,0.0,0.4302]
[1778551047208,50.35,81213.9,0.0,-0.99786,0.0,0.4302]
[1778551047307,50.35,81213.9,0.0,-0.99786,0.0,0.4302]
[1778551047386,50.35,81209.15,0.0,-0.99787,0.0,0.42837]
[1778551051460,50.35,81211.29,0.0,-0.99786,0.0,0.42919]
[1778551051558,50.35,81210.0,0.0,-0.99787,0.0,0.42869]
[1778551051610,50.35,81204.1,0.0,-0.99788,0.0,0.42581]
[1778551053624,50.35,81187.92,0.0,-0.99792,0.0,0.41963]
[1778551054631,50.35,81184.19,0.0,-0.99792,0.0,0.41821]
[1778551055732,50.35,81184.19,0.0,-0.99792,0.0,0.41821]
[1778551055809,50.35,81184.19,0.0,-0.99792,0.0,0.41821]
[1778551055928,50.35,81180.84,0.0,-0.99793,0.0,0.41695]
[1778551058718,50.35,81181.1,0.0,-0.99793,0.0,0.41704]
[1778551058809,50.35,81181.1,0.0,-0.99793,0.0,0.41704]
[1778551058876,50.35,81180.85,0.0,-0.99793,0.0,0.41695]
[1778551059666,50.35,81176.26,0.0,-0.99794,0.0,0.41522]
[1778551060673,50.35,81179.78,0.0,-0.99793,0.0,0.41655]
[1778551061842,50.35,81179.78,0.0,-0.99793,0.0,0.41655]
[1778551062061,50.35,81179.78,0.0,-0.99793,0.0,0.41655]
[1778551065113,50.35,81179.92,0.0,-0.99793,0.0,0.4166]
[1778551065308,50.35,81179.92,0.0,-0.99793,0.0,0.4166]
[1778551065410,50.35,81179.1,0.0,-0.99793,0.0,0.41629]
[1778551067722,50.35,81175.02,0.0,-0.99794,0.0,0.41475]
[1778551068729,50.35,81165.42,0.0,-0.99796,0.0,0.41116]
[1778551069732,50.35,81165.42,0.0,-0.99796,0.0,0.41116]
[1778551069808,50.35,81165.42,0.0,-0.99796,0.0,0.41116]
[1778551069828,50.35,81165.35,0.0,-0.99796,0.0,0.41113]
[1778551072757,50.35,81162.46,0.0,-0.99797,0.0,0.41006]
[1778551073764,50.35,81167.62,0.0,-0.99796,0.0,0.41198]
[1778551074625,50.35,81167.62,0.0,-0.99796,0.0,0.41198]
[1778551074808,50.35,81167.62,0.0,-0.99796,0.0,0.41198]
[1778551076120,50.35,81170.13,0.0,-0.99795,0.0,0.41292]
[1778551076318,50.35,81170.13,0.0,-0.99795,0.0,0.41292]
[1778551076419,50.35,81169.58,0.0,-0.99795,0.0,0.41271]
[1778551081821,50.35,81165.06,0.0,-0.99796,0.0,0.41103]
[1778551082604,50.35,81165.06,0.0,-0.99796,0.0,0.41103]
[1778551082807,50.35,81165.06,0.0,-0.99796,0.0,0.41103]
[1778551085848,50.35,81169.09,0.0,-0.99795,0.0,0.41253]
[1778551086715,50.35,81169.09,0.0,-0.99795,0.0,0.41253]
[1778551086810,50.35,81169.09,0.0,-0.99795,0.0,0.41253]
[1778551086999,50.35,81169.09,0.0,-0.99795,0.0,0.41253]
[1778551087060,50.35,81169.09,0.0,-0.99795,0.0,0.41253]
[1778551087100,50.35,81168.67,0.0,-0.99796,0.0,0.41237]
[1778551089876,50.35,81166.02,0.0,-0.99796,0.0,0.41138]
[1778551094911,50.35,81167.42,0.0,-0.99796,0.0,0.41191]
[1778551096239,50.35,81167.42,0.0,-0.99796,0.0,0.41191]
[1778551096308,50.35,81167.42,0.0,-0.99796,0.0,0.41191]
[1778551096925,50.35,81175.47,0.0,-0.99794,0.0,0.41492]
[1778551097894,50.35,81175.47,0.0,-0.99794,0.0,0.41492]
[1778551098063,50.35,81175.47,0.0,-0.99794,0.0,0.41492]
[1778551098474,50.35,81175.47,0.0,-0.99794,0.0,0.41492]
[1778551098557,50.35,81175.47,0.0,-0.99794,0.0,0.41492]
[1778551098575,50.35,81178.25,0.0,-0.99794,0.0,0.41597]
[1778551099946,50.35,81183.28,0.0,-0.99793,0.0,0.41787]
[1778551102967,50.35,81187.89,0.0,-0.99792,0.0,0.41961]
[1778551105988,50.35,81185.1,0.0,-0.99792,0.0,0.41856]
[1778551110560,50.35,81186.26,0.0,-0.99792,0.0,0.419]
[1778551115051,50.35,81182.45,0.0,-0.99793,0.0,0.41695]
[1778551116058,50.35,81177.54,0.0,-0.99794,0.0,0.4151]
[1778551116719,50.35,81177.54,0.0,-0.99794,0.0,0.4151]
[1778551116807,50.35,81177.54,0.0,-0.99794,0.0,0.4151]
[1778551117470,50.35,81177.54,0.0,-0.99794,0.0,0.4151]
[1778551117558,50.35,81177.54,0.0,-0.99794,0.0,0.4151]
[1778551117512,50.35,81175.15,0.0,-0.99795,0.0,0.41421]
[1778551118072,50.35,81171.6,0.0,-0.99795,0.0,0.41287]
[1778551122100,50.35,81168.88,0.0,-0.99796,0.0,0.41186]
[1778551125121,50.35,81171.8,0.0,-0.99795,0.0,0.41295]
[1778551130156,50.35,81169.81,0.0,-0.99796,0.0,0.4122]
[1778551135191,50.35,81169.74,0.0,-0.99796,0.0,0.41218]
[1778551135783,50.35,81169.74,0.0,-0.99796,0.0,0.41218]
[1778551135808,50.35,81169.74,0.0,-0.99796,0.0,0.41218]
[1778551136209,50.35,81169.74,0.0,-0.99796,0.0,0.41218]
[1778551136313,50.35,81169.74,0.0,-0.99796,0.0,0.41218]
[1778551136414,50.35,81169.67,0.0,-0.99796,0.0,0.41215]
[1778551139219,50.35,81173.99,0.0,-0.99795,0.0,0.41377]
[1778551144461,50.35,81173.96,0.0,-0.99795,0.0,0.41376]
[1778551144558,50.35,81173.96,0.0,-0.99795,0.0,0.41376]
[1778551144562,50.35,81173.29,0.0,-0.99795,0.0,0.41351]
[1778551144710,50.35,81173.29,0.0,-0.99795,0.0,0.41351]
[1778551144807,50.35,81173.29,0.0,-0.99795,0.0,0.41351]
[1778551150296,50.35,81168.07,0.0,-0.99796,0.0,0.41155]
[1778551151303,50.35,81165.2,0.0,-0.99797,0.0,0.41048]
[1778551151845,50.35,81165.2,0.0,-0.99797,0.0,0.41048]
[1778551152062,50.35,81165.2,0.0,-0.99797,0.0,0.41048]
[1778551152582,50.35,81165.2,0.0,-0.99797,0.0,0.41048]
[1778551152310,50.35,81165.15,0.0,-0.99797,0.0,0.41047]
[1778551152809,50.35,81165.15,0.0,-0.99797,0.0,0.41047]
[1778551156338,50.35,81169.42,0.0,-0.99796,0.0,0.41206]
[1778551158817,50.35,81168.6,0.0,-0.99796,0.0,0.41175]
[1778551159058,50.35,81168.6,0.0,-0.99796,0.0,0.41175]
[1778551159474,50.35,81168.6,0.0,-0.99796,0.0,0.41175]
[1778551159558,50.35,81168.6,0.0,-0.99796,0.0,0.41175]
[1778551159575,50.35,81166.09,0.0,-0.99796,0.0,0.41082]
[1778551162879,50.35,81165.91,0.0,-0.99796,0.0,0.41075]
[1778551162985,50.35,81165.91,0.0,-0.99796,0.0,0.41075]
[1778551163059,50.35,81165.91,0.0,-0.99796,0.0,0.41075]
[1778551163388,50.35,81165.92,0.0,-0.99796,0.0,0.41075]
[1778551166409,50.35,81161.59,0.0,-0.99797,0.0,0.40914]
[1778551169433,50.35,81155.67,0.0,-0.99798,0.0,0.40695]
[1778551171313,50.35,81155.16,0.0,-0.99799,0.0,0.40676]
[1778551171559,50.35,81155.16,0.0,-0.99799,0.0,0.40676]
[1778551171578,50.35,81155.54,0.0,-0.99799,0.0,0.40631]
[1778551172132,50.35,81155.54,0.0,-0.99799,0.0,0.40631]
[1778551172308,50.35,81155.54,0.0,-0.99799,0.0,0.40631]
[1778551177316,50.35,81157.92,0.0,-0.99798,0.0,0.40719]
[1778551177562,50.35,81157.92,0.0,-0.99798,0.0,0.40719]
[1778551177630,50.35,81162.47,0.0,-0.99797,0.0,0.40888]
[1778551178497,50.35,81167.54,0.0,-0.99796,0.0,0.41076]
[1778551179518,50.35,81172.27,0.0,-0.99795,0.0,0.41253]
[1778551180524,50.35,81176.15,0.0,-0.99795,0.0,0.41398]
[1778551180711,50.35,81176.15,0.0,-0.99795,0.0,0.41398]
[1778551180809,50.35,81176.15,0.0,-0.99795,0.0,0.41398]
[1778551182538,50.35,81179.78,0.0,-0.99794,0.0,0.41535]
[1778551184740,50.35,81180.04,0.0,-0.99794,0.0,0.41545]
[1778551184807,50.35,81180.04,0.0,-0.99794,0.0,0.41545]
[1778551185025,50.35,81180.04,0.0,-0.99794,0.0,0.41545]
[1778551185059,50.35,81180.04,0.0,-0.99794,0.0,0.41545]
[1778551185559,50.35,81179.54,0.0,-0.99794,0.0,0.41526]
[1778551190396,50.35,81177.32,0.0,-0.99794,0.0,0.41442]
[1778551190500,50.35,81177.32,0.0,-0.99794,0.0,0.41442]
[1778551190570,50.35,81177.32,0.0,-0.99794,0.0,0.41442]
[1778551190596,50.35,81177.92,0.0,-0.99794,0.0,0.41465]
[1778551195632,50.35,81178.22,0.0,-0.99794,0.0,0.41476]
[1778551198579,50.35,81177.11,0.0,-0.99794,0.0,0.41434]
[1778551198653,50.35,81175.23,0.0,-0.99795,0.0,0.41364]
[1778551198802,50.35,81175.23,0.0,-0.99795,0.0,0.41364]
[1778551198809,50.35,81175.23,0.0,-0.99795,0.0,0.41364]
[1778551200668,50.35,81171.36,0.0,-0.99796,0.0,0.41219]
[1778551201674,50.35,81155.81,0.0,-0.99799,0.0,0.40641]
[1778551202681,50.35,81153.47,0.0,-0.99799,0.0,0.40555]
[1778551203688,50.35,81161.09,0.0,-0.99798,0.0,0.40836]
[1778551204695,50.35,81162.08,0.0,-0.99797,0.0,0.40873]
[1778551205148,50.35,81162.08,0.0,-0.99797,0.0,0.40873]
[1778551205361,50.35,81162.08,0.0,-0.99797,0.0,0.40873]
[1778551205448,50.35,81162.08,0.0,-0.99797,0.0,0.40873]
[1778551205562,50.35,81162.08,0.0,-0.99797,0.0,0.40873]
[1778551205702,50.35,81162.31,0.0,-0.99797,0.0,0.40882]
[1778551210680,50.35,81162.7,0.0,-0.99797,0.0,0.40896]
[1778551210808,50.35,81161.6,0.0,-0.99798,0.0,0.40855]
[1778551211371,50.35,81161.6,0.0,-0.99798,0.0,0.40855]
[1778551211560,50.35,81161.6,0.0,-0.99798,0.0,0.40855]
[1778551211621,50.35,81157.99,0.0,-0.99798,0.0,0.40722]
[1778551213758,50.35,81149.92,0.0,-0.998,0.0,0.40424]
[1778551214769,50.35,81149.92,0.0,-0.998,0.0,0.40424]
[1778551214808,50.35,81149.92,0.0,-0.998,0.0,0.40424]
[1778551214909,50.35,81144.96,0.0,-0.99801,0.0,0.40242]
[1778551216621,50.35,81144.96,0.0,-0.99801,0.0,0.40242]
[1778551216808,50.35,81144.88,0.0,-0.99801,0.0,0.40239]
[1778551222547,50.35,81144.4,0.0,-0.99801,0.0,0.40222]
[1778551222558,50.35,81144.4,0.0,-0.99801,0.0,0.40222]
[1778551222587,50.35,81145.09,0.0,-0.99801,0.0,0.40247]
[1778551222743,50.35,81145.09,0.0,-0.99801,0.0,0.40247]
[1778551222811,50.35,81145.09,0.0,-0.99801,0.0,0.40247]
[1778551224835,50.35,81140.15,0.0,-0.99802,0.0,0.40066]
[1778551226223,50.35,81140.15,0.0,-0.99802,0.0,0.40066]
[1778551226312,50.35,81140.15,0.0,-0.99802,0.0,0.40066]
[1778551226461,50.35,81140.15,0.0,-0.99802,0.0,0.40066]
[1778551226559,50.35,81140.15,0.0,-0.99802,0.0,0.40066]
[1778551226619,50.35,81138.74,0.0,-0.99802,0.0,0.40015]
[1778551228863,50.35,81141.45,0.0,-0.99802,0.0,0.40114]
[1778551230487,50.35,81141.45,0.0,-0.99802,0.0,0.40114]
[1778551230558,50.35,81141.45,0.0,-0.99802,0.0,0.40114]
[1778551230588,50.35,81145.07,0.0,-0.99801,0.0,0.40246]
[1778551230750,50.35,81145.07,0.0,-0.99801,0.0,0.40246]
[1778551230809,50.35,81145.07,0.0,-0.99801,0.0,0.40246]
[1778551233899,50.35,81152.1,0.0,-0.998,0.0,0.40446]
[1778551234905,50.35,81153.96,0.0,-0.99799,0.0,0.40514]
[1778551235912,50.35,81166.8,0.0,-0.99797,0.0,0.40989]
[1778551236919,50.35,81173.23,0.0,-0.99795,0.0,0.41229]
[1778551238933,50.35,81182.63,0.0,-0.99794,0.0,0.41582]
[1778551239940,50.35,81186.2,0.0,-0.99793,0.0,0.41717]
[1778551242969,50.35,81193.46,0.0,-0.99791,0.0,0.41992]
[1778551243976,50.35,81196.24,0.0,-0.99791,0.0,0.42098]
[1778551245990,50.35,81200.94,0.0,-0.9979,0.0,0.42277]
[1778551249011,50.35,81206.66,0.0,-0.99789,0.0,0.42496]
[1778551250018,50.35,81210.64,0.0,-0.99788,0.0,0.42649]
[1778551251489,50.35,81210.64,0.0,-0.99788,0.0,0.42649]
[1778551251563,50.35,81210.64,0.0,-0.99788,0.0,0.42649]
[1778551251667,50.35,81210.64,0.0,-0.99788,0.0,0.42649]
[1778551251699,50.35,81211.4,0.0,-0.99788,0.0,0.42678]
[1778551251808,50.35,81211.4,0.0,-0.99788,0.0,0.42678]
[1778551255496,50.35,81210.17,0.0,-0.99788,0.0,0.42631]
[1778551255563,50.35,81210.17,0.0,-0.99788,0.0,0.42631]
[1778551255647,50.35,81210.17,0.0,-0.99788,0.0,0.42631]
[1778551255748,50.35,81210.27,0.0,-0.99788,0.0,0.42635]
[1778551255809,50.35,81210.27,0.0,-0.99788,0.0,0.42635]
[1778551260091,50.35,81219.07,0.0,-0.99786,0.0,0.42975]
[1778551261098,50.35,81231.43,0.0,-0.99783,0.0,0.43456]
[1778551262105,50.35,81227.11,0.0,-0.99784,0.0,0.43288]
[1778551263112,50.35,81222.2,0.0,-0.99785,0.0,0.43096]
[1778551264882,50.35,81222.51,0.0,-0.99785,0.0,0.43108]
[1778551265018,50.35,81222.51,0.0,-0.99785,0.0,0.43108]
[1778551265059,50.35,81222.51,0.0,-0.99785,0.0,0.43108]
[1778551265126,50.35,81223.1,0.0,-0.99785,0.0,0.43131]
[1778551268147,50.35,81225.53,0.0,-0.99785,0.0,0.43226]
[1778551269645,50.35,81225.53,0.0,-0.99785,0.0,0.43226]
[1778551269696,50.35,81224.52,0.0,-0.99785,0.0,0.43187]
[1778551269791,50.35,81224.52,0.0,-0.99785,0.0,0.43187]
[1778551269810,50.35,81224.52,0.0,-0.99785,0.0,0.43187]
[1778551271168,50.35,81216.75,0.0,-0.99787,0.0,0.42885]
[1778551273183,50.35,81215.97,0.0,-0.99787,0.0,0.42855]
[1778551275197,50.35,81220.77,0.0,-0.99786,0.0,0.43041]
[1778551276249,50.35,81220.77,0.0,-0.99786,0.0,0.43041]
[1778551276308,50.35,81220.77,0.0,-0.99786,0.0,0.43041]
[1778551276544,50.35,81220.77,0.0,-0.99786,0.0,0.43041]
[1778551276560,50.35,81220.77,0.0,-0.99786,0.0,0.43041]
[1778551276605,50.35,81218.45,0.0,-0.99786,0.0,0.42951]
[1778551277211,50.35,81215.47,0.0,-0.99787,0.0,0.42836]
[1778551280295,50.35,81216.16,0.0,-0.99787,0.0,0.42862]
[1778551280309,50.35,81216.16,0.0,-0.99787,0.0,0.42862]
[1778551280353,50.35,81216.16,0.0,-0.99787,0.0,0.42862]
[1778551280567,50.35,81216.16,0.0,-0.99787,0.0,0.42862]
[1778551280668,50.35,81217.77,0.0,-0.99786,0.0,0.42925]
[1778551284457,50.35,81217.23,0.0,-0.99786,0.0,0.42904]
[1778551284561,50.35,81217.23,0.0,-0.99786,0.0,0.42904]
[1778551284662,50.35,81218.16,0.0,-0.99786,0.0,0.4294]
[1778551286468,50.35,81217.57,0.0,-0.99786,0.0,0.42917]
[1778551286561,50.35,81217.57,0.0,-0.99786,0.0,0.42917]
[1778551290624,50.35,81214.82,0.0,-0.99787,0.0,0.4281]
[1778551290809,50.35,81214.86,0.0,-0.99787,0.0,0.42812]
[1778551291846,50.35,81213.21,0.0,-0.99788,0.0,0.42687]
[1778551292057,50.35,81213.21,0.0,-0.99788,0.0,0.42687]
[1778551292317,50.35,81212.58,0.0,-0.99788,0.0,0.42663]
[1778551295197,50.35,81214.38,0.0,-0.99787,0.0,0.42732]
[1778551295309,50.35,81214.38,0.0,-0.99787,0.0,0.42732]
[1778551300288,50.35,81215.24,0.0,-0.99787,0.0,0.42765]
[1778551300308,50.35,81215.24,0.0,-0.99787,0.0,0.42765]
[1778551302384,50.35,81216.68,0.0,-0.99787,0.0,0.42821]
[1778551302560,50.35,81216.68,0.0,-0.99787,0.0,0.42821]
[1778551302562,50.35,81218.31,0.0,-0.99787,0.0,0.42884]
[1778551303050,50.35,81218.31,0.0,-0.99787,0.0,0.42884]
[1778551303060,50.35,81218.31,0.0,-0.99787,0.0,0.42884]
[1778551303395,50.35,81214.27,0.0,-0.99787,0.0,0.42728]
[1778551307429,50.35,81216.74,0.0,-0.99787,0.0,0.42823]
[1778551308639,50.35,81216.74,0.0,-0.99787,0.0,0.42823]
[1778551308740,50.35,81218.48,0.0,-0.99786,0.0,0.42891]
[1778551308864,50.35,81218.48,0.0,-0.99786,0.0,0.42891]
[1778551309062,50.35,81218.48,0.0,-0.99786,0.0,0.42891]
[1778551309444,50.35,81219.55,0.0,-0.99786,0.0,0.42932]
[1778551313194,50.35,81219.77,0.0,-0.99786,0.0,0.42941]
[1778551313309,50.35,81219.77,0.0,-0.99786,0.0,0.42941]
[1778551313351,50.35,81219.77,0.0,-0.99786,0.0,0.42941]
[1778551313559,50.35,81219.77,0.0,-0.99786,0.0,0.42941]
[1778551313578,50.35,81219.41,0.0,-0.99786,0.0,0.42927]
[1778551319515,50.35,81221.54,0.0,-0.99786,0.0,0.43009]
[1778551321531,50.35,81231.82,0.0,-0.99784,0.0,0.4341]
[1778551322486,50.35,81231.82,0.0,-0.99784,0.0,0.4341]
[1778551322562,50.35,81231.82,0.0,-0.99784,0.0,0.4341]
[1778551322587,50.35,81234.22,0.0,-0.99783,0.0,0.43504]
[1778551322883,50.35,81234.22,0.0,-0.99783,0.0,0.43504]
[1778551323058,50.35,81234.22,0.0,-0.99783,0.0,0.43504]
[1778551327167,50.35,81232.53,0.0,-0.99784,0.0,0.43437]
[1778551327308,50.35,81232.53,0.0,-0.99784,0.0,0.43437]
[1778551327370,50.35,81232.53,0.0,-0.99784,0.0,0.43437]
[1778551327558,50.35,81232.53,0.0,-0.99784,0.0,0.43437]
[1778551327573,50.35,81234.42,0.0,-0.99783,0.0,0.43511]
[1778551331184,50.35,81233.29,0.0,-0.99783,0.0,0.43467]
[1778551331193,50.35,81233.29,0.0,-0.99783,0.0,0.43467]
[1778551331307,50.35,81233.29,0.0,-0.99783,0.0,0.43467]
[1778551331601,50.35,81234.75,0.0,-0.99783,0.0,0.43524]
[1778551333615,50.35,81231.11,0.0,-0.99784,0.0,0.43382]
[1778551335024,50.35,81230.88,0.0,-0.99784,0.0,0.43373]
[1778551335058,50.35,81230.88,0.0,-0.99784,0.0,0.43373]
[1778551335167,50.35,81230.88,0.0,-0.99784,0.0,0.43373]
[1778551335309,50.35,81230.88,0.0,-0.99784,0.0,0.43373]
[1778551335629,50.35,81230.25,0.0,-0.99784,0.0,0.43348]
[1778551338650,50.35,81233.89,0.0,-0.99783,0.0,0.43491]
[1778551339546,50.35,81233.89,0.0,-0.99783,0.0,0.43491]
[1778551339558,50.35,81233.89,0.0,-0.99783,0.0,0.43491]
[1778551340146,50.35,81234.58,0.0,-0.99783,0.0,0.43518]
[1778551340308,50.35,81234.58,0.0,-0.99783,0.0,0.43518]
[1778551340664,50.35,81234.09,0.0,-0.99783,0.0,0.43499]
[1778551345699,50.35,81233.75,0.0,-0.99783,0.0,0.43485]
[1778551346371,50.35,81233.75,0.0,-0.99783,0.0,0.43485]
[1778551346559,50.35,81233.75,0.0,-0.99783,0.0,0.43485]
[1778551348720,50.35,81236.17,0.0,-0.99783,0.0,0.4358]
[1778551349516,50.35,81236.17,0.0,-0.99783,0.0,0.4358]
[1778551349557,50.35,81236.17,0.0,-0.99783,0.0,0.4358]
[1778551349656,50.35,81236.17,0.0,-0.99783,0.0,0.4358]
[1778551349807,50.35,81236.17,0.0,-0.99783,0.0,0.4358]
[1778551349816,50.35,81238.97,0.0,-0.99782,0.0,0.4369]
[1778551350734,50.35,81249.53,0.0,-0.9978,0.0,0.44107]
[1778551351477,50.35,81249.53,0.0,-0.9978,0.0,0.44107]
[1778551351557,50.35,81249.53,0.0,-0.9978,0.0,0.44107]
[1778551351742,50.35,81250.47,0.0,-0.9978,0.0,0.44082]
[1778551352205,50.35,81250.47,0.0,-0.9978,0.0,0.44082]
[1778551352307,50.35,81250.47,0.0,-0.9978,0.0,0.44082]
[1778551352748,50.35,81248.15,0.0,-0.9978,0.0,0.4399]
[1778551353755,50.35,81245.48,0.0,-0.99781,0.0,0.43884]
[1778551354517,50.35,81245.48,0.0,-0.99781,0.0,0.43884]
[1778551354557,50.35,81245.48,0.0,-0.99781,0.0,0.43884]
[1778551354762,50.35,81243.15,0.0,-0.99782,0.0,0.43792]
[1778551355769,50.35,81237.68,0.0,-0.99783,0.0,0.43577]
[1778551358790,50.35,81240.26,0.0,-0.99782,0.0,0.43678]
[1778551359881,50.35,81240.82,0.0,-0.99782,0.0,0.437]
[1778551360058,50.35,81240.82,0.0,-0.99782,0.0,0.437]
[1778551360204,50.35,81240.82,0.0,-0.99782,0.0,0.437]
[1778551360309,50.35,81240.82,0.0,-0.99782,0.0,0.437]
[1778551360804,50.35,81241.05,0.0,-0.99782,0.0,0.4371]
[1778551363825,50.35,81238.39,0.0,-0.99783,0.0,0.43605]
[1778551364832,50.35,81235.99,0.0,-0.99783,0.0,0.43511]
[1778551365262,50.35,81235.99,0.0,-0.99783,0.0,0.43511]
[1778551365315,50.35,81235.99,0.0,-0.99783,0.0,0.43511]
[1778551365464,50.35,81235.99,0.0,-0.99783,0.0,0.43511]
[1778551365559,50.35,81235.99,0.0,-0.99783,0.0,0.43511]
[1778551365839,50.35,81236.2,0.0,-0.99783,0.0,0.43519]
[1778551367853,50.35,81238.32,0.0,-0.99783,0.0,0.43602]
[1778551368657,50.35,81238.32,0.0,-0.99783,0.0,0.43602]
[1778551368808,50.35,81238.32,0.0,-0.99783,0.0,0.43602]
[1778551368861,50.35,81246.78,0.0,-0.99781,0.0,0.43936]
[1778551369206,50.35,81246.78,0.0,-0.99781,0.0,0.43936]
[1778551369309,50.35,81246.78,0.0,-0.99781,0.0,0.43936]
[1778551369868,50.35,81251.9,0.0,-0.9978,0.0,0.44138]
[1778551373896,50.35,81254.86,0.0,-0.99779,0.0,0.44256]
[1778551375117,50.35,81254.86,0.0,-0.99779,0.0,0.44256]
[1778551375309,50.35,81254.86,0.0,-0.99779,0.0,0.44256]
[1778551375330,50.35,81256.82,0.0,-0.99779,0.0,0.44334]
[1778551375910,50.35,81259.84,0.0,-0.99778,0.0,0.44454]
[1778551379028,50.35,81259.33,0.0,-0.99778,0.0,0.44434]
[1778551379063,50.35,81259.33,0.0,-0.99778,0.0,0.44434]
[1778551379129,50.35,81259.57,0.0,-0.99778,0.0,0.44444]
[1778551380155,50.35,81259.57,0.0,-0.99778,0.0,0.44444]
[1778551380309,50.35,81259.57,0.0,-0.99778,0.0,0.44444]
[1778551380410,50.35,81256.98,0.0,-0.99779,0.0,0.4434]
[1778551384066,50.35,81257.73,0.0,-0.99778,0.0,0.4437]
[1778551384307,50.35,81257.73,0.0,-0.99778,0.0,0.4437]
[1778551384483,50.35,81257.73,0.0,-0.99778,0.0,0.4437]
[1778551384558,50.35,81257.73,0.0,-0.99778,0.0,0.4437]
[1778551384659,50.35,81260.02,0.0,-0.99778,0.0,0.44462]
[1778551387942,50.35,81259.78,0.0,-0.99778,0.0,0.44452]
[1778551388059,50.35,81259.78,0.0,-0.99778,0.0,0.44452]
[1778551388099,50.35,81258.44,0.0,-0.99778,0.0,0.44399]
[1778551389155,50.35,81258.44,0.0,-0.99778,0.0,0.44399]
[1778551389308,50.35,81258.44,0.0,-0.99778,0.0,0.44399]
[1778551389409,50.35,81254.7,0.0,-0.99779,0.0,0.4425]
[1778551395043,50.35,81254.7,0.0,-0.99779,0.0,0.4425]
[1778551400078,50.35,81254.99,0.0,-0.99779,0.0,0.44261]
[1778551402507,50.35,81254.22,0.0,-0.99779,0.0,0.4423]
[1778551402561,50.35,81254.22,0.0,-0.99779,0.0,0.4423]
[1778551402608,50.35,81253.32,0.0,-0.99779,0.0,0.44195]
[1778551406862,50.35,81252.75,0.0,-0.99779,0.0,0.44172]
[1778551407058,50.35,81251.44,0.0,-0.9978,0.0,0.4412]
[1778551407127,50.35,81246.32,0.0,-0.99781,0.0,0.43917]
[1778551409572,50.35,81244.25,0.0,-0.99781,0.0,0.43836]
[1778551409807,50.35,81244.25,0.0,-0.99781,0.0,0.43836]
[1778551409908,50.35,81242.98,0.0,-0.99782,0.0,0.43786]
[1778551412754,50.35,81240.65,0.0,-0.99782,0.0,0.43631]
[1778551412808,50.35,81240.65,0.0,-0.99782,0.0,0.43631]
[1778551418204,50.35,81237.89,0.0,-0.99783,0.0,0.43523]
[1778551419211,50.35,81234.16,0.0,-0.99784,0.0,0.43377]
[1778551420218,50.35,81228.59,0.0,-0.99785,0.0,0.4316]
[1778551421065,50.35,81228.59,0.0,-0.99785,0.0,0.4316]
[1778551421313,50.35,81228.59,0.0,-0.99785,0.0,0.4316]
[1778551421415,50.35,81223.81,0.0,-0.99786,0.0,0.42974]
[1778551423239,50.35,81219.52,0.0,-0.99787,0.0,0.42808]
[1778551426515,50.35,81218.12,0.0,-0.99787,0.0,0.42754]
[1778551426559,50.35,81218.12,0.0,-0.99787,0.0,0.42754]
[1778551428249,50.35,81219.0,0.0,-0.99787,0.0,0.42788]
[1778551428307,50.35,81219.0,0.0,-0.99787,0.0,0.42788]
[1778551428349,50.35,81222.13,0.0,-0.99786,0.0,0.42909]
[1778551431901,50.35,81223.21,0.0,-0.99786,0.0,0.42951]
[1778551432058,50.35,81223.28,0.0,-0.99786,0.0,0.42954]
[1778551432302,50.35,81219.2,0.0,-0.99787,0.0,0.42796]
[1778551434316,50.35,81216.11,0.0,-0.99788,0.0,0.42676]
[1778551436090,50.35,81215.03,0.0,-0.99788,0.0,0.42635]
[1778551436311,50.35,81215.03,0.0,-0.99788,0.0,0.42635]
[1778551436330,50.35,81218.22,0.0,-0.99787,0.0,0.42758]
[1778551441365,50.35,81219.68,0.0,-0.99787,0.0,0.42814]
[1778551446400,50.35,81219.62,0.0,-0.99787,0.0,0.42812]
[1778551448560,50.35,81219.15,0.0,-0.99787,0.0,0.42794]
[1778551454461,50.35,81223.66,0.0,-0.99786,0.0,0.42968]
[1778551456326,50.35,81225.26,0.0,-0.99786,0.0,0.4303]
[1778551456561,50.35,81225.26,0.0,-0.99786,0.0,0.4303]
[1778551456852,50.35,81225.26,0.0,-0.99786,0.0,0.4303]
[1778551456897,50.35,81227.87,0.0,-0.99785,0.0,0.43132]
[1778551457060,50.35,81227.87,0.0,-0.99785,0.0,0.43132]
[1778551457483,50.35,81231.16,0.0,-0.99784,0.0,0.4326]
[1778551458490,50.35,81236.65,0.0,-0.99783,0.0,0.43475]
[1778551460504,50.35,81236.44,0.0,-0.99783,0.0,0.43466]
[1778551461511,50.35,81230.91,0.0,-0.99784,0.0,0.4325]
[1778551464532,50.35,81237.35,0.0,-0.99783,0.0,0.43502]
[1778551465539,50.35,81242.06,0.0,-0.99782,0.0,0.43687]
[1778551466264,50.35,81242.06,0.0,-0.99782,0.0,0.43687]
[1778551466308,50.35,81242.06,0.0,-0.99782,0.0,0.43687]
[1778551469793,50.35,81245.82,0.0,-0.99781,0.0,0.43835]
[1778551469808,50.35,81245.82,0.0,-0.99781,0.0,0.43835]
[1778551469892,50.35,81247.43,0.0,-0.99781,0.0,0.43899]
[1778551472592,50.35,81249.14,0.0,-0.99781,0.0,0.43904]
[1778551474858,50.35,81249.84,0.0,-0.99781,0.0,0.43931]
[1778551474934,50.35,81249.84,0.0,-0.99781,0.0,0.43931]
[1778551475057,50.35,81251.24,0.0,-0.9978,0.0,0.43987]
[1778551475613,50.35,81249.05,0.0,-0.99781,0.0,0.439]
[1778551479293,50.35,81250.07,0.0,-0.99781,0.0,0.4394]
[1778551479309,50.35,81250.07,0.0,-0.99781,0.0,0.4394]
[1778551479374,50.35,81250.07,0.0,-0.99781,0.0,0.4394]
[1778551479559,50.35,81250.07,0.0,-0.99781,0.0,0.4394]
[1778551479641,50.35,81251.4,0.0,-0.9978,0.0,0.43993]
[1778551481655,50.35,81247.18,0.0,-0.99781,0.0,0.43826]
[1778551483220,50.35,81247.69,0.0,-0.99781,0.0,0.43846]
[1778551483307,50.35,81247.69,0.0,-0.99781,0.0,0.43846]
[1778551486697,50.35,81258.48,0.0,-0.99779,0.0,0.44274]
[1778551487705,50.35,81258.66,0.0,-0.99779,0.0,0.44281]
[1778551488256,50.35,81258.66,0.0,-0.99779,0.0,0.44281]
[1778551488308,50.35,81258.66,0.0,-0.99779,0.0,0.44281]
[1778551488542,50.35,81258.66,0.0,-0.99779,0.0,0.44281]
[1778551488560,50.35,81258.66,0.0,-0.99779,0.0,0.44281]
[1778551488712,50.35,81257.12,0.0,-0.99779,0.0,0.4422]
[1778551490726,50.35,81260.72,0.0,-0.99778,0.0,0.44363]
[1778551492082,50.35,81263.11,0.0,-0.99778,0.0,0.44459]
[1778551492310,50.35,81263.11,0.0,-0.99778,0.0,0.44459]
[1778551497803,50.35,81266.91,0.0,-0.99777,0.0,0.44611]
[1778551500615,50.35,81265.67,0.0,-0.99777,0.0,0.44561]
[1778551500808,50.35,81265.67,0.0,-0.99777,0.0,0.44561]
[1778551501031,50.35,81265.72,0.0,-0.99777,0.0,0.44563]
[1778551501059,50.35,81265.72,0.0,-0.99777,0.0,0.44563]
[1778551501831,50.35,81265.58,0.0,-0.99777,0.0,0.44557]
[1778551503845,50.35,81269.26,0.0,-0.99777,0.0,0.44705]
[1778551504852,50.35,81265.64,0.0,-0.99777,0.0,0.4456]
[1778551506004,50.35,81265.64,0.0,-0.99777,0.0,0.4456]
[1778551506059,50.35,81266.62,0.0,-0.99777,0.0,0.44599]
[1778551511864,50.35,81265.19,0.0,-0.99777,0.0,0.44542]
[1778551511999,50.35,81265.19,0.0,-0.99777,0.0,0.44542]
[1778551512060,50.35,81265.2,0.0,-0.99777,0.0,0.44542]
[1778551512908,50.35,81267.19,0.0,-0.99777,0.0,0.44622]
[1778551516525,50.35,81267.81,0.0,-0.99777,0.0,0.44647]
[1778551516560,50.35,81267.81,0.0,-0.99777,0.0,0.44647]
[1778551516635,50.35,81267.81,0.0,-0.99777,0.0,0.44647]
[1778551516809,50.35,81267.81,0.0,-0.99777,0.0,0.44647]
[1778551516853,50.35,81267.81,0.0,-0.99777,0.0,0.44647]
[1778551518950,50.35,81271.36,0.0,-0.99776,0.0,0.44789]
[1778551520415,50.35,81272.29,0.0,-0.99776,0.0,0.44827]
[1778551520575,50.35,81272.29,0.0,-0.99776,0.0,0.44827]
[1778551522978,50.35,81277.23,0.0,-0.99775,0.0,0.45026]
[1778551523676,50.35,81277.23,0.0,-0.99775,0.0,0.45026]
[1778551523808,50.35,81277.23,0.0,-0.99775,0.0,0.45026]
[1778551524550,50.35,81276.72,0.0,-0.99775,0.0,0.45005]
[1778551524561,50.35,81276.72,0.0,-0.99775,0.0,0.45005]
[1778551524992,50.35,81278.93,0.0,-0.99774,0.0,0.45094]
[1778551525999,50.35,81273.56,0.0,-0.99776,0.0,0.44878]
[1778551527006,50.35,81263.19,0.0,-0.99778,0.0,0.44462]
[1778551528014,50.35,81264.26,0.0,-0.99778,0.0,0.44505]
[1778551528705,50.35,81264.26,0.0,-0.99778,0.0,0.44505]
[1778551528814,50.35,81264.26,0.0,-0.99778,0.0,0.44505]
[1778551532630,50.35,81267.16,0.0,-0.99777,0.0,0.44557]
[1778551532678,50.35,81267.16,0.0,-0.99777,0.0,0.44557]
[1778551532809,50.35,81267.16,0.0,-0.99777,0.0,0.44557]
[1778551533049,50.35,81265.6,0.0,-0.99778,0.0,0.44495]
[1778551538085,50.35,81267.61,0.0,-0.99777,0.0,0.44575]
[1778551540099,50.35,81272.47,0.0,-0.99776,0.0,0.4477]
[1778551541134,50.35,81272.47,0.0,-0.99776,0.0,0.4477]
[1778551541309,50.35,81272.47,0.0,-0.99776,0.0,0.4477]
[1778551541848,50.35,81272.47,0.0,-0.99776,0.0,0.4477]
[1778551542064,50.35,81273.95,0.0,-0.99776,0.0,0.4483]
[1778551542113,50.35,81278.13,0.0,-0.99775,0.0,0.44998]
[1778551544403,50.35,81278.78,0.0,-0.99775,0.0,0.45024]
[1778551544559,50.35,81278.78,0.0,-0.99775,0.0,0.45024]
[1778551550169,50.35,81284.35,0.0,-0.99774,0.0,0.4525]
[1778551551176,50.35,81287.97,0.0,-0.99773,0.0,0.45397]
[1778551553794,50.35,81286.15,0.0,-0.99773,0.0,0.45323]
[1778551553809,50.35,81286.15,0.0,-0.99773,0.0,0.45323]
[1778551554498,50.35,81283.8,0.0,-0.99774,0.0,0.45228]
[1778551554561,50.35,81283.8,0.0,-0.99774,0.0,0.45228]
[1778551554599,50.35,81284.1,0.0,-0.99774,0.0,0.4524]
[1778551555205,50.35,81279.37,0.0,-0.99775,0.0,0.45048]
[1778551556526,50.35,81279.37,0.0,-0.99775,0.0,0.45048]
[1778551556560,50.35,81279.37,0.0,-0.99775,0.0,0.45048]
[1778551556661,50.35,81272.64,0.0,-0.99776,0.0,0.44777]
[1778551558226,50.35,81269.94,0.0,-0.99777,0.0,0.44669]
[1778551560579,50.35,81269.48,0.0,-0.99777,0.0,0.4465]
[1778551560808,50.35,81269.48,0.0,-0.99777,0.0,0.4465]
[1778551560862,50.35,81269.48,0.0,-0.99777,0.0,0.4465]
[1778551561058,50.35,81269.48,0.0,-0.99777,0.0,0.4465]
[1778551560909,50.35,81269.16,0.0,-0.99777,0.0,0.44637]
[1778551564268,50.35,81274.44,0.0,-0.99776,0.0,0.44849]
[1778551565828,50.35,81274.44,0.0,-0.99776,0.0,0.44849]
[1778551566061,50.35,81274.44,0.0,-0.99776,0.0,0.44849]
[1778551566282,50.35,81270.52,0.0,-0.99777,0.0,0.44692]
[1778551567554,50.35,81270.52,0.0,-0.99777,0.0,0.44692]
[1778551567808,50.35,81270.52,0.0,-0.99777,0.0,0.44692]
[1778551567909,50.35,81268.0,0.0,-0.99777,0.0,0.44591]
[1778551571933,50.35,81267.2,0.0,-0.99777,0.0,0.44559]
[1778551572066,50.35,81267.2,0.0,-0.99777,0.0,0.44559]
[1778551572324,50.35,81263.28,0.0,-0.99778,0.0,0.44402]
[1778551573331,50.35,81248.96,0.0,-0.99781,0.0,0.43834]
[1778551574338,50.35,81245.92,0.0,-0.99782,0.0,0.43714]
[1778551576716,50.35,81246.7,0.0,-0.99782,0.0,0.43745]
[1778551576808,50.35,81246.7,0.0,-0.99782,0.0,0.43745]
[1778551577324,50.35,81247.59,0.0,-0.99782,0.0,0.4378]
[1778551577564,50.35,81247.59,0.0,-0.99782,0.0,0.4378]
[1778551577665,50.35,81247.88,0.0,-0.99781,0.0,0.43791]
[1778551583401,50.35,81245.69,0.0,-0.99782,0.0,0.43705]
[1778551584164,50.35,81245.69,0.0,-0.99782,0.0,0.43705]
[1778551584311,50.35,81245.69,0.0,-0.99782,0.0,0.43705]
[1778551589351,50.35,81246.92,0.0,-0.99782,0.0,0.43753]
[1778551589492,50.35,81246.92,0.0,-0.99782,0.0,0.43753]
[1778551589560,50.35,81246.92,0.0,-0.99782,0.0,0.43753]
[1778551589593,50.35,81246.39,0.0,-0.99782,0.0,0.43733]
[1778551596594,50.35,81246.49,0.0,-0.99782,0.0,0.43674]
[1778551596805,50.35,81246.49,0.0,-0.99782,0.0,0.43674]
[1778551596809,50.35,81246.49,0.0,-0.99782,0.0,0.43674]
[1778551597061,50.35,81246.49,0.0,-0.99782,0.0,0.43674]
[1778551596846,50.35,81247.1,0.0,-0.99782,0.0,0.43698]
[1778551602534,50.35,81246.1,0.0,-0.99782,0.0,0.43659]
[1778551604275,50.35,81247.18,0.0,-0.99782,0.0,0.43701]
[1778551604308,50.35,81247.18,0.0,-0.99782,0.0,0.43701]
[1778551606567,50.35,81258.01,0.0,-0.9978,0.0,0.44129]
[1778551607574,50.35,81261.6,0.0,-0.99779,0.0,0.44272]
[1778551608422,50.35,81261.6,0.0,-0.99779,0.0,0.44272]
[1778551608560,50.35,81261.6,0.0,-0.99779,0.0,0.44272]
[1778551608630,50.35,81261.6,0.0,-0.99779,0.0,0.44272]
[1778551608810,50.35,81261.6,0.0,-0.99779,0.0,0.44272]
[1778551608911,50.35,81270.64,0.0,-0.99777,0.0,0.44633]
[1778551609588,50.35,81273.92,0.0,-0.99776,0.0,0.44765]
[1778551610596,50.35,81274.19,0.0,-0.99776,0.0,0.44776]
[1778551615631,50.35,81274.07,0.0,-0.99776,0.0,0.44771]
[1778551619517,50.35,81274.4,0.0,-0.99776,0.0,0.44784]
[1778551619558,50.35,81274.4,0.0,-0.99776,0.0,0.44784]
[1778551622680,50.35,81271.21,0.0,-0.99777,0.0,0.44656]
[1778551627715,50.35,81272.4,0.0,-0.99776,0.0,0.44704]
[1778551630737,50.35,81278.19,0.0,-0.99775,0.0,0.44937]
[1778551631368,50.35,81278.19,0.0,-0.99775,0.0,0.44937]
[1778551631559,50.35,81278.19,0.0,-0.99775,0.0,0.44937]
[1778551631744,50.35,81281.14,0.0,-0.99775,0.0,0.45056]
[1778551632751,50.35,81291.18,0.0,-0.99772,0.0,0.45463]
[1778551633371,50.35,81291.18,0.0,-0.99772,0.0,0.45463]
[1778551633559,50.35,81291.18,0.0,-0.99772,0.0,0.45463]
[1778551634118,50.35,81291.18,0.0,-0.99772,0.0,0.45463]
[1778551634150,50.35,81289.82,0.0,-0.99773,0.0,0.45408]
[1778551634308,50.35,81289.82,0.0,-0.99773,0.0,0.45408]
[1778551634767,50.35,81283.46,0.0,-0.99774,0.0,0.4515]
[1778551636781,50.35,81277.72,0.0,-0.99775,0.0,0.44918]
[1778551637187,50.35,81277.72,0.0,-0.99775,0.0,0.44918]
[1778551637320,50.35,81277.72,0.0,-0.99775,0.0,0.44918]
[1778551637788,50.35,81274.55,0.0,-0.99776,0.0,0.4479]
[1778551640102,50.35,81274.84,0.0,-0.99776,0.0,0.44802]
[1778551640307,50.35,81274.47,0.0,-0.99776,0.0,0.44787]
[1778551640809,50.35,81271.66,0.0,-0.99777,0.0,0.44674]
[1778551641816,50.35,81268.97,0.0,-0.99777,0.0,0.44566]
[1778551642391,50.35,81268.97,0.0,-0.99777,0.0,0.44566]
[1778551642559,50.35,81268.97,0.0,-0.99777,0.0,0.44566]
[1778551642823,50.35,81264.95,0.0,-0.99778,0.0,0.44406]
[1778551643816,50.35,81264.95,0.0,-0.99778,0.0,0.44406]
[1778551644061,50.35,81264.95,0.0,-0.99778,0.0,0.44406]
[1778551648522,50.35,81267.09,0.0,-0.99778,0.0,0.44491]
[1778551648557,50.35,81267.09,0.0,-0.99778,0.0,0.44491]
[1778551648713,50.35,81267.09,0.0,-0.99778,0.0,0.44491]
[1778551648811,50.35,81267.09,0.0,-0.99778,0.0,0.44491]
[1778551648865,50.35,81268.22,0.0,-0.99777,0.0,0.44536]
[1778551649872,50.35,81274.05,0.0,-0.99776,0.0,0.4477]
[1778551650955,50.35,81274.05,0.0,-0.99776,0.0,0.4477]
[1778551651059,50.35,81274.05,0.0,-0.99776,0.0,0.4477]
[1778551651123,50.35,81276.71,0.0,-0.99776,0.0,0.44813]
[1778551651886,50.35,81280.0,0.0,-0.99775,0.0,0.44946]
[1778551654963,50.35,81279.17,0.0,-0.99775,0.0,0.44912]
[1778551655059,50.35,81279.17,0.0,-0.99775,0.0,0.44912]
[1778551655064,50.35,81279.79,0.0,-0.99775,0.0,0.44937]
[1778551656096,50.35,81279.79,0.0,-0.99775,0.0,0.44937]
[1778551656308,50.35,81280.72,0.0,-0.99775,0.0,0.44975]
[1778551660413,50.35,81281.87,0.0,-0.99775,0.0,0.45021]
[1778551660558,50.35,81281.87,0.0,-0.99775,0.0,0.45021]
[1778551660831,50.35,81281.87,0.0,-0.99775,0.0,0.45021]
[1778551661062,50.35,81281.87,0.0,-0.99775,0.0,0.45021]
[1778551661163,50.35,81285.8,0.0,-0.99774,0.0,0.4518]
[1778551665202,50.35,81286.41,0.0,-0.99774,0.0,0.45205]
[1778551665308,50.35,81286.41,0.0,-0.99774,0.0,0.45205]
[1778551667999,50.35,81281.3,0.0,-0.99775,0.0,0.44998]
[1778551668396,50.35,81281.3,0.0,-0.99775,0.0,0.44998]
[1778551668560,50.35,81281.3,0.0,-0.99775,0.0,0.44998]
[1778551669006,50.35,81284.7,0.0,-0.99774,0.0,0.45136]
[1778551669221,50.35,81284.7,0.0,-0.99774,0.0,0.45136]
[1778551669308,50.35,81284.7,0.0,-0.99774,0.0,0.45136]
[1778551670016,50.35,81292.0,0.0,-0.99772,0.0,0.45432]
[1778551671022,50.35,81292.61,0.0,-0.99772,0.0,0.45457]
[1778551673808,50.35,81291.98,0.0,-0.99772,0.0,0.45431]
[1778551674059,50.35,81291.98,0.0,-0.99772,0.0,0.45431]
[1778551674158,50.35,81287.61,0.0,-0.99773,0.0,0.45254]
[1778551674430,50.35,81287.61,0.0,-0.99773,0.0,0.45254]
[1778551674565,50.35,81287.61,0.0,-0.99773,0.0,0.45254]
[1778551677196,50.35,81286.53,0.0,-0.99774,0.0,0.4521]
[1778551677307,50.35,81285.34,0.0,-0.99774,0.0,0.45162]
[1778551678072,50.35,81285.76,0.0,-0.99774,0.0,0.45179]
[1778551683107,50.35,81284.9,0.0,-0.99774,0.0,0.45144]
[1778551683655,50.35,81284.9,0.0,-0.99774,0.0,0.45144]
[1778551683808,50.35,81284.9,0.0,-0.99774,0.0,0.45144]
[1778551687300,50.35,81287.25,0.0,-0.99774,0.0,0.45239]
[1778551687309,50.35,81287.25,0.0,-0.99774,0.0,0.45239]
[1778551688142,50.35,81287.3,0.0,-0.99774,0.0,0.45241]
[1778551689149,50.35,81290.15,0.0,-0.99773,0.0,0.45357]
[1778551690913,50.35,81289.87,0.0,-0.99773,0.0,0.45346]
[1778551691058,50.35,81289.87,0.0,-0.99773,0.0,0.45346]
[1778551695079,50.35,81290.13,0.0,-0.99773,0.0,0.45356]
[1778551695191,50.35,81288.66,0.0,-0.99773,0.0,0.45296]
[1778551695309,50.35,81288.66,0.0,-0.99773,0.0,0.45296]
[1778551696412,50.35,81289.78,0.0,-0.99773,0.0,0.45342]
[1778551696557,50.35,81289.78,0.0,-0.99773,0.0,0.45342]
[1778551700916,50.35,81287.1,0.0,-0.99774,0.0,0.45233]
[1778551701058,50.35,81287.1,0.0,-0.99774,0.0,0.45233]
[1778551701408,50.35,81287.87,0.0,-0.99773,0.0,0.45264]
[1778551701561,50.35,81287.87,0.0,-0.99773,0.0,0.45264]
[1778551702240,50.35,81286.37,0.0,-0.99774,0.0,0.45203]
[1778551703247,50.35,81283.82,0.0,-0.99774,0.0,0.451]
[1778551708881,50.35,81284.85,0.0,-0.99774,0.0,0.45142]
[1778551708982,50.35,81287.71,0.0,-0.99773,0.0,0.45258]
[1778551709289,50.35,81291.29,0.0,-0.99773,0.0,0.45403]
[1778551710560,50.35,81291.29,0.0,-0.99773,0.0,0.45403]
[1778551714655,50.35,81291.82,0.0,-0.99773,0.0,0.45361]
[1778551714809,50.35,81291.82,0.0,-0.99773,0.0,0.45361]
[1778551714884,50.35,81290.68,0.0,-0.99773,0.0,0.45314]
[1778551715823,50.35,81290.68,0.0,-0.99773,0.0,0.45314]
[1778551716059,50.35,81290.68,0.0,-0.99773,0.0,0.45314]
[1778551720113,50.35,81291.96,0.0,-0.99773,0.0,0.45366]
[1778551720214,50.35,81293.69,0.0,-0.99772,0.0,0.45437]
[1778551720308,50.35,81293.69,0.0,-0.99772,0.0,0.45437]
[1778551720577,50.35,81293.69,0.0,-0.99772,0.0,0.45437]
[1778551720809,50.35,81293.69,0.0,-0.99772,0.0,0.45437]
[1778551720910,50.35,81297.2,0.0,-0.99772,0.0,0.4558]
[1778551724705,50.35,81296.1,0.0,-0.99772,0.0,0.45535]
[1778551724812,50.35,81296.1,0.0,-0.99772,0.0,0.45535]
[1778551724897,50.35,81296.1,0.0,-0.99772,0.0,0.45535]
[1778551725060,50.35,81296.1,0.0,-0.99772,0.0,0.45535]
[1778551725161,50.35,81297.56,0.0,-0.99772,0.0,0.45594]
[1778551730437,50.35,81297.04,0.0,-0.99772,0.0,0.45573]
[1778551731935,50.35,81297.04,0.0,-0.99772,0.0,0.45573]
[1778551732070,50.35,81297.04,0.0,-0.99772,0.0,0.45573]
[1778551732197,50.35,81297.04,0.0,-0.99772,0.0,0.45573]
[1778551732298,50.35,81297.41,0.0,-0.99772,0.0,0.45588]
[1778551737486,50.35,81298.49,0.0,-0.99771,0.0,0.45632]
[1778551739673,50.35,81298.49,0.0,-0.99771,0.0,0.45632]
[1778551739810,50.35,81298.49,0.0,-0.99771,0.0,0.45632]
[1778551739873,50.35,81294.17,0.0,-0.99772,0.0,0.45456]
[1778551740748,50.35,81294.17,0.0,-0.99772,0.0,0.45456]
[1778551740808,50.35,81294.17,0.0,-0.99772,0.0,0.45456]
[1778551740846,50.35,81289.88,0.0,-0.99773,0.0,0.45282]
[1778551744535,50.35,81292.29,0.0,-0.99773,0.0,0.4538]
[1778551745542,50.35,81289.37,0.0,-0.99773,0.0,0.45261]
[1778551747832,50.35,81289.62,0.0,-0.99773,0.0,0.45271]
[1778551748059,50.35,81289.62,0.0,-0.99773,0.0,0.45271]
[1778551748160,50.35,81290.1,0.0,-0.99773,0.0,0.45291]
[1778551748914,50.35,81290.1,0.0,-0.99773,0.0,0.45291]
[1778551749059,50.35,81290.1,0.0,-0.99773,0.0,0.45291]
[1778551752592,50.35,81285.67,0.0,-0.99774,0.0,0.45111]
[1778551753599,50.35,81280.06,0.0,-0.99775,0.0,0.44884]
[1778551754947,50.35,81280.06,0.0,-0.99775,0.0,0.44884]
[1778551755059,50.35,81280.06,0.0,-0.99775,0.0,0.44884]
[1778551755111,50.35,81278.99,0.0,-0.99776,0.0,0.44841]
[1778551755538,50.35,81278.99,0.0,-0.99776,0.0,0.44841]
[1778551755559,50.35,81278.99,0.0,-0.99776,0.0,0.44841]
[1778551760648,50.35,81277.55,0.0,-0.99776,0.0,0.44783]
[1778551763265,50.35,81278.48,0.0,-0.99776,0.0,0.44821]
[1778551763308,50.35,81278.48,0.0,-0.99776,0.0,0.44821]
[1778551763722,50.35,81279.08,0.0,-0.99776,0.0,0.44845]
[1778551763809,50.35,81279.08,0.0,-0.99776,0.0,0.44845]
[1778551763823,50.35,81278.6,0.0,-0.99776,0.0,0.44826]
[1778551769711,50.35,81276.49,0.0,-0.99776,0.0,0.44741]
[1778551770955,50.35,81276.49,0.0,-0.99776,0.0,0.44741]
[1778551771058,50.35,81276.49,0.0,-0.99776,0.0,0.44741]
[1778551771112,50.35,81275.7,0.0,-0.99777,0.0,0.44645]
[1778551771534,50.35,81275.7,0.0,-0.99777,0.0,0.44645]
[1778551771557,50.35,81275.7,0.0,-0.99777,0.0,0.44645]
[1778551777124,50.35,81275.77,0.0,-0.99777,0.0,0.44648]
[1778551781691,50.35,81275.42,0.0,-0.99777,0.0,0.44634]
[1778551781809,50.35,81275.42,0.0,-0.99777,0.0,0.44634]
[1778551781911,50.35,81275.17,0.0,-0.99777,0.0,0.44624]
[1778551782617,50.35,81275.17,0.0,-0.99777,0.0,0.44624]
[1778551782807,50.35,81275.17,0.0,-0.99777,0.0,0.44624]
[1778551784816,50.35,81269.74,0.0,-0.99778,0.0,0.44407]
[1778551786086,50.35,81269.74,0.0,-0.99778,0.0,0.44407]
[1778551786309,50.35,81269.74,0.0,-0.99778,0.0,0.44407]
[1778551786187,50.35,81262.87,0.0,-0.99779,0.0,0.44133]
[1778551786471,50.35,81262.87,0.0,-0.99779,0.0,0.44133]
[1778551786558,50.35,81262.87,0.0,-0.99779,0.0,0.44133]
[1778551786830,50.35,81258.04,0.0,-0.99781,0.0,0.43942]
[1778551787837,50.35,81255.58,0.0,-0.99781,0.0,0.43845]
[1778551789852,50.35,81253.04,0.0,-0.99782,0.0,0.43744]
[1778551791347,50.35,81253.04,0.0,-0.99782,0.0,0.43744]
[1778551790859,50.35,81250.03,0.0,-0.99782,0.0,0.43626]
[1778551791559,50.35,81250.03,0.0,-0.99782,0.0,0.43626]
[1778551791866,50.35,81249.24,0.0,-0.99782,0.0,0.43595]
[1778551794196,50.35,81248.2,0.0,-0.99783,0.0,0.43554]
[1778551794308,50.35,81248.2,0.0,-0.99783,0.0,0.43554]
[1778551797910,50.35,81253.38,0.0,-0.99782,0.0,0.43758]
[1778551798917,50.35,81259.42,0.0,-0.9978,0.0,0.43997]
[1778551799939,50.35,81259.42,0.0,-0.9978,0.0,0.43997]
[1778551800059,50.35,81259.42,0.0,-0.9978,0.0,0.43997]
[1778551800160,50.35,81260.72,0.0,-0.9978,0.0,0.44048]
[1778551800931,50.35,81262.76,0.0,-0.99779,0.0,0.44129]
[1778551801573,50.35,81262.76,0.0,-0.99779,0.0,0.44129]
[1778551801811,50.35,81262.76,0.0,-0.99779,0.0,0.44129]
[1778551804964,50.35,81265.95,0.0,-0.99779,0.0,0.44256]
[1778551805999,50.35,81265.95,0.0,-0.99779,0.0,0.44256]
[1778551806059,50.35,81265.95,0.0,-0.99779,0.0,0.44256]
[1778551807492,50.35,81268.04,0.0,-0.99778,0.0,0.44339]
[1778551807559,50.35,81268.04,0.0,-0.99778,0.0,0.44339]
[1778551807985,50.35,81270.12,0.0,-0.99778,0.0,0.44422]
[1778551812016,50.35,81267.89,0.0,-0.99778,0.0,0.44333]
[1778551812998,50.35,81267.89,0.0,-0.99778,0.0,0.44333]
[1778551813058,50.35,81267.89,0.0,-0.99778,0.0,0.44333]
[1778551815034,50.35,81275.46,0.0,-0.99777,0.0,0.44636]
[1778551816041,50.35,81276.54,0.0,-0.99776,0.0,0.44679]
[1778551816404,50.35,81276.54,0.0,-0.99776,0.0,0.44679]
[1778551816560,50.35,81276.54,0.0,-0.99776,0.0,0.44679]
[1778551817048,50.35,81274.29,0.0,-0.99777,0.0,0.44589]
[1778551817612,50.35,81274.29,0.0,-0.99777,0.0,0.44589]
[1778551817811,50.35,81274.29,0.0,-0.99777,0.0,0.44589]
[1778551823093,50.35,81274.39,0.0,-0.99777,0.0,0.44593]
[1778551823307,50.35,81274.39,0.0,-0.99777,0.0,0.44593]
[1778551823195,50.35,81273.59,0.0,-0.99777,0.0,0.44561]
[1778551823750,50.35,81273.59,0.0,-0.99777,0.0,0.44561]
[1778551823809,50.35,81273.59,0.0,-0.99777,0.0,0.44561]
[1778551824098,50.35,81272.89,0.0,-0.99777,0.0,0.44533]
[1778551829077,50.35,81272.6,0.0,-0.99777,0.0,0.44521]
[1778551829308,50.35,81272.6,0.0,-0.99777,0.0,0.44521]
[1778551832739,50.35,81271.9,0.0,-0.99778,0.0,0.4443]
[1778551832808,50.35,81271.9,0.0,-0.99778,0.0,0.4443]
[1778551833162,50.35,81272.51,0.0,-0.99778,0.0,0.44454]
[1778551837190,50.35,81275.12,0.0,-0.99777,0.0,0.44559]
[1778551837829,50.35,81275.12,0.0,-0.99777,0.0,0.44559]
[1778551838062,50.35,81275.12,0.0,-0.99777,0.0,0.44559]
[1778551839204,50.35,81278.65,0.0,-0.99776,0.0,0.447]
[1778551840211,50.35,81283.2,0.0,-0.99775,0.0,0.44883]
[1778551840634,50.35,81283.2,0.0,-0.99775,0.0,0.44883]
[1778551840810,50.35,81283.2,0.0,-0.99775,0.0,0.44883]
[1778551840935,50.35,81283.2,0.0,-0.99775,0.0,0.44883]
[1778551841067,50.35,81283.2,0.0,-0.99775,0.0,0.44883]
[1778551841218,50.35,81286.05,0.0,-0.99775,0.0,0.44998]
[1778551843167,50.35,81287.39,0.0,-0.99774,0.0,0.45053]
[1778551843232,50.35,81287.39,0.0,-0.99774,0.0,0.45053]
[1778551843244,50.35,81294.03,0.0,-0.99773,0.0,0.45322]
[1778551844239,50.35,81296.48,0.0,-0.99772,0.0,0.45421]
[1778551847260,50.35,81298.33,0.0,-0.99772,0.0,0.45497]
[1778551848721,50.35,81299.89,0.0,-0.99772,0.0,0.4556]
[1778551848808,50.35,81299.89,0.0,-0.99772,0.0,0.4556]
[1778551849274,50.35,81299.74,0.0,-0.99772,0.0,0.45554]
[1778551850224,50.35,81299.74,0.0,-0.99772,0.0,0.45554]
[1778551850308,50.35,81299.74,0.0,-0.99772,0.0,0.45554]
[1778551853931,50.35,81300.31,0.0,-0.99772,0.0,0.45578]
[1778551854059,50.35,81300.31,0.0,-0.99772,0.0,0.45578]
[1778551854358,50.35,81300.31,0.0,-0.99772,0.0,0.45578]
[1778551854310,50.35,81299.72,0.0,-0.99772,0.0,0.45553]
[1778551854561,50.35,81299.72,0.0,-0.99772,0.0,0.45553]
[1778551860351,50.35,81299.96,0.0,-0.99772,0.0,0.45563]
[1778551860615,50.35,81299.96,0.0,-0.99772,0.0,0.45563]
[1778551860808,50.35,81299.96,0.0,-0.99772,0.0,0.45563]
[1778551861358,50.35,81299.51,0.0,-0.99772,0.0,0.45545]
[1778551861829,50.35,81299.51,0.0,-0.99772,0.0,0.45545]
[1778551862060,50.35,81299.51,0.0,-0.99772,0.0,0.45545]
[1778551867400,50.35,81299.88,0.0,-0.99772,0.0,0.4556]
[1778551872435,50.35,81298.66,0.0,-0.99772,0.0,0.4551]
[1778551875844,50.35,81298.66,0.0,-0.99772,0.0,0.4551]
[1778551876059,50.35,81298.66,0.0,-0.99772,0.0,0.4551]
[1778551876161,50.35,81298.66,0.0,-0.99772,0.0,0.4551]
[1778551876864,50.35,81298.66,0.0,-0.99772,0.0,0.4551]
[1778551877060,50.35,81298.66,0.0,-0.99772,0.0,0.4551]
[1778551877161,50.35,81293.96,0.0,-0.99773,0.0,0.45319]
[1778551880091,50.35,81292.75,0.0,-0.99773,0.0,0.4527]
[1778551880308,50.35,81292.75,0.0,-0.99773,0.0,0.4527]
[1778551880409,50.35,81293.74,0.0,-0.99773,0.0,0.4531]
[1778551881531,50.35,81292.76,0.0,-0.99773,0.0,0.4527]
[1778551881559,50.35,81292.76,0.0,-0.99773,0.0,0.4527]
[1778551885019,50.35,81292.07,0.0,-0.99773,0.0,0.45242]
[1778551885058,50.35,81292.07,0.0,-0.99773,0.0,0.45242]
[1778551885121,50.35,81290.1,0.0,-0.99774,0.0,0.45162]
[1778551887542,50.35,81288.47,0.0,-0.99774,0.0,0.45096]
[1778551891113,50.35,81289.9,0.0,-0.99774,0.0,0.4509]
[1778551891972,50.35,81289.9,0.0,-0.99774,0.0,0.4509]
[1778551892058,50.35,81289.9,0.0,-0.99774,0.0,0.4509]
[1778551892565,50.35,81289.9,0.0,-0.99774,0.0,0.4509]
[1778551892577,50.35,81289.97,0.0,-0.99774,0.0,0.45093]
[1778551897612,50.35,81289.03,0.0,-0.99774,0.0,0.45055]
[1778551902551,50.35,81289.26,0.0,-0.99774,0.0,0.45064]
[1778551902560,50.35,81289.26,0.0,-0.99774,0.0,0.45064]
[1778551908101,50.35,81289.3,0.0,-0.99774,0.0,0.45066]
[1778551911680,50.35,81287.61,0.0,-0.99775,0.0,0.44997]
[1778551911808,50.35,81287.61,0.0,-0.99775,0.0,0.44997]
[1778551912235,50.35,81287.61,0.0,-0.99775,0.0,0.44997]
[1778551912308,50.35,81287.61,0.0,-0.99775,0.0,0.44997]
[1778551912409,50.35,81287.0,0.0,-0.99775,0.0,0.44973]
[1778551917752,50.35,81288.35,0.0,-0.99775,0.0,0.45027]
[1778551919688,50.35,81290.93,0.0,-0.99774,0.0,0.45132]
[1778551919811,50.35,81290.93,0.0,-0.99774,0.0,0.45132]
[1778551925809,50.35,81291.85,0.0,-0.99774,0.0,0.45169]
[1778551930859,50.35,81292.21,0.0,-0.99774,0.0,0.45184]
[1778551931650,50.35,81292.21,0.0,-0.99774,0.0,0.45184]
[1778551931809,50.35,81292.21,0.0,-0.99774,0.0,0.45184]
[1778551933102,50.35,81292.6,0.0,-0.99774,0.0,0.45199]
[1778551933309,50.35,81292.6,0.0,-0.99774,0.0,0.45199]
[1778551933410,50.35,81292.73,0.0,-0.99774,0.0,0.45205]
[1778551938915,50.35,81293.82,0.0,-0.99773,0.0,0.45249]
[1778551943593,50.35,81292.93,0.0,-0.99774,0.0,0.45213]
[1778551943808,50.35,81292.93,0.0,-0.99774,0.0,0.45213]
[1778551944957,50.35,81289.1,0.0,-0.99774,0.0,0.45058]
[1778551946421,50.35,81289.1,0.0,-0.99774,0.0,0.45058]
[1778551946518,50.35,81287.27,0.0,-0.99775,0.0,0.44984]
[1778551946560,50.35,81287.27,0.0,-0.99775,0.0,0.44984]
[1778551949377,50.35,81288.44,0.0,-0.99775,0.0,0.45031]
[1778551949559,50.35,81289.38,0.0,-0.99774,0.0,0.45069]
[1778551955027,50.35,81288.51,0.0,-0.99775,0.0,0.4497]
[1778551960062,50.35,81291.59,0.0,-0.99774,0.0,0.45094]
[1778551961069,50.35,81294.36,0.0,-0.99774,0.0,0.45207]
[1778551961564,50.35,81294.36,0.0,-0.99774,0.0,0.45207]
[1778551961808,50.35,81294.36,0.0,-0.99774,0.0,0.45207]
[1778551962879,50.35,81294.48,0.0,-0.99773,0.0,0.45211]
[1778551963016,50.35,81294.48,0.0,-0.99773,0.0,0.45211]
[1778551963083,50.35,81295.75,0.0,-0.99773,0.0,0.45263]
[1778551964090,50.35,81301.88,0.0,-0.99772,0.0,0.45512]
[1778551965572,50.35,81304.42,0.0,-0.99771,0.0,0.45616]
[1778551965808,50.35,81304.42,0.0,-0.99771,0.0,0.45616]
[1778551968118,50.35,81310.44,0.0,-0.9977,0.0,0.45863]
[1778551969835,50.35,81311.59,0.0,-0.9977,0.0,0.4591]
[1778551970059,50.35,81311.59,0.0,-0.9977,0.0,0.4591]
[1778551970132,50.35,81312.53,0.0,-0.99769,0.0,0.45949]
[1778551972212,50.35,81312.81,0.0,-0.99769,0.0,0.4596]
[1778551972311,50.35,81312.81,0.0,-0.99769,0.0,0.4596]
[1778551978188,50.35,81310.94,0.0,-0.9977,0.0,0.45883]
[1778551980266,50.35,81310.55,0.0,-0.9977,0.0,0.45867]
[1778551980309,50.35,81310.55,0.0,-0.9977,0.0,0.45867]
[1778551981793,50.35,81311.43,0.0,-0.9977,0.0,0.45904]
[1778551981807,50.35,81311.43,0.0,-0.9977,0.0,0.45904]
[1778551982216,50.35,81311.42,0.0,-0.9977,0.0,0.45903]
[1778551983479,50.35,81311.42,0.0,-0.9977,0.0,0.45903]
[1778551983557,50.35,81311.42,0.0,-0.9977,0.0,0.45903]
[1778551989653,50.35,81310.57,0.0,-0.9977,0.0,0.45868]
[1778551989808,50.35,81310.57,0.0,-0.9977,0.0,0.45868]
[1778551991779,50.35,81310.26,0.0,-0.9977,0.0,0.45856]
[1778551991808,50.35,81310.26,0.0,-0.9977,0.0,0.45856]
[1778551992286,50.35,81310.48,0.0,-0.9977,0.0,0.45865]
[1778551996668,50.35,81311.34,0.0,-0.9977,0.0,0.459]
[1778551996807,50.35,81311.34,0.0,-0.9977,0.0,0.459]
[1778552002356,50.35,81312.58,0.0,-0.99769,0.0,0.45951]
[1778552003190,50.35,81312.58,0.0,-0.99769,0.0,0.45951]
[1778552003307,50.35,81312.58,0.0,-0.99769,0.0,0.45951]
[1778552004573,50.35,81314.66,0.0,-0.99769,0.0,0.46037]
[1778552004808,50.35,81314.95,0.0,-0.99769,0.0,0.46048]
[1778552005380,50.35,81315.14,0.0,-0.99769,0.0,0.46056]
[1778552011422,50.35,81315.55,0.0,-0.99769,0.0,0.46008]
[1778552014751,50.35,81313.61,0.0,-0.9977,0.0,0.45928]
[1778552014808,50.35,81313.61,0.0,-0.9977,0.0,0.45928]
[1778552017157,50.35,81311.66,0.0,-0.9977,0.0,0.45848]
[1778552017309,50.35,81311.66,0.0,-0.9977,0.0,0.45848]
[1778552017464,50.35,81309.4,0.0,-0.9977,0.0,0.45755]
[1778552019330,50.35,81309.45,0.0,-0.9977,0.0,0.45757]
[1778552019558,50.35,81309.45,0.0,-0.9977,0.0,0.45757]
[1778552026529,50.35,81301.18,0.0,-0.99772,0.0,0.45419]
[1778552027648,50.35,81302.35,0.0,-0.99772,0.0,0.45467]
[1778552027809,50.35,81302.35,0.0,-0.99772,0.0,0.45467]
[1778552028543,50.35,81306.36,0.0,-0.99771,0.0,0.45631]
[1778552030092,50.35,81306.57,0.0,-0.99771,0.0,0.45639]
[1778552030309,50.35,81306.57,0.0,-0.99771,0.0,0.45639]
[1778552030557,50.35,81306.31,0.0,-0.99771,0.0,0.45629]
[1778552031564,50.35,81303.31,0.0,-0.99772,0.0,0.45506]
[1778552032702,50.35,81300.78,0.0,-0.99772,0.0,0.45403]
[1778552032808,50.35,81300.78,0.0,-0.99772,0.0,0.45403]
[1778552038615,50.35,81299.73,0.0,-0.99773,0.0,0.4536]
[1778552039593,50.35,81299.73,0.0,-0.99773,0.0,0.4536]
[1778552039622,50.35,81305.32,0.0,-0.99771,0.0,0.45588]
[1778552039809,50.35,81305.32,0.0,-0.99771,0.0,0.45588]
[1778552041729,50.35,81304.6,0.0,-0.99772,0.0,0.45559]
[1778552041809,50.35,81304.6,0.0,-0.99772,0.0,0.45559]
[1778552041830,50.35,81305.83,0.0,-0.99771,0.0,0.45609]
[1778552048265,50.35,81306.21,0.0,-0.99771,0.0,0.45625]
[1778552048307,50.35,81306.21,0.0,-0.99771,0.0,0.45625]
[1778552054168,50.35,81307.77,0.0,-0.99771,0.0,0.45689]
[1778552054309,50.35,81307.77,0.0,-0.99771,0.0,0.45689]
[1778552055692,50.35,81309.55,0.0,-0.9977,0.0,0.45761]
[1778552055809,50.35,81309.55,0.0,-0.9977,0.0,0.45761]
[1778552055821,50.35,81309.11,0.0,-0.99771,0.0,0.45743]
[1778552057967,50.35,81308.25,0.0,-0.99771,0.0,0.45708]
[1778552058058,50.35,81308.25,0.0,-0.99771,0.0,0.45708]
[1778552063795,50.35,81306.32,0.0,-0.99771,0.0,0.45629]
[1778552065057,50.35,81306.32,0.0,-0.99771,0.0,0.45629]
[1778552065308,50.35,81306.32,0.0,-0.99771,0.0,0.45629]
[1778552065309,50.35,81306.4,0.0,-0.99771,0.0,0.45632]
[1778552065809,50.35,81309.32,0.0,-0.99771,0.0,0.45752]
[1778552070558,50.35,81308.49,0.0,-0.99771,0.0,0.45718]
[1778552074803,50.35,81309.37,0.0,-0.99771,0.0,0.45689]
[1778552074810,50.35,81309.37,0.0,-0.99771,0.0,0.45689]
[1778552074853,50.35,81309.37,0.0,-0.99771,0.0,0.45689]
[1778552075060,50.35,81309.37,0.0,-0.99771,0.0,0.45689]
[1778552075154,50.35,81308.36,0.0,-0.99771,0.0,0.45648]
[1778552079369,50.35,81310.7,0.0,-0.99771,0.0,0.45744]
[1778552079557,50.35,81310.7,0.0,-0.99771,0.0,0.45744]
[1778552079658,50.35,81312.26,0.0,-0.9977,0.0,0.45808]
[1778552083168,50.35,81311.5,0.0,-0.9977,0.0,0.45777]
[1778552083309,50.35,81311.5,0.0,-0.9977,0.0,0.45777]
[1778552083410,50.35,81310.75,0.0,-0.99771,0.0,0.45746]
[1778552086957,50.35,81306.69,0.0,-0.99771,0.0,0.4558]
[1778552087900,50.35,81306.69,0.0,-0.99771,0.0,0.4558]
[1778552088087,50.35,81306.69,0.0,-0.99771,0.0,0.4558]
[1778552088288,50.35,81306.69,0.0,-0.99771,0.0,0.4558]
[1778552088309,50.35,81306.69,0.0,-0.99771,0.0,0.4558]
[1778552088362,50.35,81306.52,0.0,-0.99771,0.0,0.45573]
[1778552088972,50.35,81302.6,0.0,-0.99772,0.0,0.45413]
[1778552090986,50.35,81299.32,0.0,-0.99773,0.0,0.45279]
[1778552092214,50.35,81299.32,0.0,-0.99773,0.0,0.45279]
[1778552092221,50.35,81299.32,0.0,-0.99773,0.0,0.45279]
[1778552092309,50.35,81299.32,0.0,-0.99773,0.0,0.45279]
[1778552092410,50.35,81297.88,0.0,-0.99773,0.0,0.45221]
[1778552097386,50.35,81298.83,0.0,-0.99773,0.0,0.45259]
[1778552097506,50.35,81298.83,0.0,-0.99773,0.0,0.45259]
[1778552097558,50.35,81298.83,0.0,-0.99773,0.0,0.45259]
[1778552097607,50.35,81299.68,0.0,-0.99773,0.0,0.45294]
[1778552103070,50.35,81301.15,0.0,-0.99773,0.0,0.45354]
[1778552107319,50.35,81299.96,0.0,-0.99773,0.0,0.45305]
[1778552107470,50.35,81299.96,0.0,-0.99773,0.0,0.45305]
[1778552107559,50.35,81299.96,0.0,-0.99773,0.0,0.45305]
[1778552107571,50.35,81299.76,0.0,-0.99773,0.0,0.45297]
[1778552109123,50.35,81295.68,0.0,-0.99774,0.0,0.45132]
[1778552111137,50.35,81286.74,0.0,-0.99776,0.0,0.44771]
[1778552112144,50.35,81277.21,0.0,-0.99778,0.0,0.44389]
[1778552113151,50.35,81273.1,0.0,-0.99779,0.0,0.44225]
[1778552114161,50.35,81272.65,0.0,-0.99779,0.0,0.44207]
[1778552116175,50.35,81275.58,0.0,-0.99778,0.0,0.44324]
[1778552117415,50.35,81275.58,0.0,-0.99778,0.0,0.44324]
[1778552117559,50.35,81275.58,0.0,-0.99778,0.0,0.44324]
[1778552117657,50.35,81275.45,0.0,-0.99778,0.0,0.44318]
[1778552117812,50.35,81275.45,0.0,-0.99778,0.0,0.44318]
[1778552123224,50.35,81275.13,0.0,-0.99778,0.0,0.44306]
[1778552126679,50.35,81273.18,0.0,-0.99779,0.0,0.44228]
[1778552126715,50.35,81272.43,0.0,-0.99779,0.0,0.44198]
[1778552126771,50.35,81272.43,0.0,-0.99779,0.0,0.44198]
[1778552126808,50.35,81272.43,0.0,-0.99779,0.0,0.44198]
[1778552132288,50.35,81271.79,0.0,-0.99779,0.0,0.4411]
[1778552134302,50.35,81267.48,0.0,-0.9978,0.0,0.43939]
[1778552135775,50.35,81265.31,0.0,-0.99781,0.0,0.43853]
[1778552135808,50.35,81265.31,0.0,-0.99781,0.0,0.43853]
[1778552135848,50.35,81265.31,0.0,-0.99781,0.0,0.43853]
[1778552136058,50.35,81265.31,0.0,-0.99781,0.0,0.43853]
[1778552136316,50.35,81261.12,0.0,-0.99782,0.0,0.43687]
[1778552137323,50.35,81257.49,0.0,-0.99782,0.0,0.43545]
[1778552138331,50.35,81251.91,0.0,-0.99784,0.0,0.43326]
[1778552140344,50.35,81255.58,0.0,-0.99783,0.0,0.4347]
[1778552140852,50.35,81255.58,0.0,-0.99783,0.0,0.4347]
[1778552141041,50.35,81255.58,0.0,-0.99783,0.0,0.4347]
[1778552141060,50.35,81255.58,0.0,-0.99783,0.0,0.4347]
[1778552141351,50.35,81252.58,0.0,-0.99784,0.0,0.43352]
[1778552145379,50.35,81249.7,0.0,-0.99784,0.0,0.4324]
[1778552146061,50.35,81249.7,0.0,-0.99784,0.0,0.4324]
[1778552146183,50.35,81249.7,0.0,-0.99784,0.0,0.4324]
[1778552146307,50.35,81249.7,0.0,-0.99784,0.0,0.4324]
[1778552146386,50.35,81249.66,0.0,-0.99784,0.0,0.43238]
[1778552151694,50.35,81248.29,0.0,-0.99784,0.0,0.43185]
[1778552151742,50.35,81248.29,0.0,-0.99784,0.0,0.43185]
[1778552151808,50.35,81247.79,0.0,-0.99785,0.0,0.43165]
[1778552151795,50.35,81247.79,0.0,-0.99785,0.0,0.43165]
[1778552157464,50.35,81244.42,0.0,-0.99785,0.0,0.43034]
[1778552158022,50.35,81244.42,0.0,-0.99785,0.0,0.43034]
[1778552158058,50.35,81244.42,0.0,-0.99785,0.0,0.43034]
[1778552158163,50.35,81244.42,0.0,-0.99785,0.0,0.43034]
[1778552158310,50.35,81244.42,0.0,-0.99785,0.0,0.43034]
[1778552158471,50.35,81243.72,0.0,-0.99785,0.0,0.43007]
[1778552163506,50.35,81245.13,0.0,-0.99785,0.0,0.43061]
[1778552165128,50.35,81244.89,0.0,-0.99785,0.0,0.43052]
[1778552165307,50.35,81244.89,0.0,-0.99785,0.0,0.43052]
[1778552165495,50.35,81244.89,0.0,-0.99785,0.0,0.43052]
[1778552165559,50.35,81244.89,0.0,-0.99785,0.0,0.43052]
[1778552165660,50.35,81244.88,0.0,-0.99785,0.0,0.43052]
[1778552170564,50.35,81240.18,0.0,-0.99786,0.0,0.42869]
[1778552170824,50.35,81240.18,0.0,-0.99786,0.0,0.42869]
[1778552170906,50.35,81240.18,0.0,-0.99786,0.0,0.42869]
[1778552171058,50.35,81240.18,0.0,-0.99786,0.0,0.42869]
[1778552171571,50.35,81240.4,0.0,-0.99786,0.0,0.42878]
[1778552176606,50.35,81240.25,0.0,-0.99786,0.0,0.42872]
[1778552178620,50.35,81236.91,0.0,-0.99787,0.0,0.42743]
[1778552179913,50.35,81236.5,0.0,-0.99787,0.0,0.42727]
[1778552180057,50.35,81236.5,0.0,-0.99787,0.0,0.42727]
[1778552180392,50.35,81236.5,0.0,-0.99787,0.0,0.42727]
[1778552180559,50.35,81236.5,0.0,-0.99787,0.0,0.42727]
[1778552180634,50.35,81236.62,0.0,-0.99787,0.0,0.42731]
[1778552186676,50.35,81237.65,0.0,-0.99787,0.0,0.42771]
[1778552189537,50.35,81237.51,0.0,-0.99787,0.0,0.42766]
[1778552189558,50.35,81237.51,0.0,-0.99787,0.0,0.42766]
[1778552189697,50.35,81236.97,0.0,-0.99787,0.0,0.42745]
[1778552190055,50.35,81236.97,0.0,-0.99787,0.0,0.42745]
[1778552190308,50.35,81236.97,0.0,-0.99787,0.0,0.42745]
[1778552192558,50.35,81237.42,0.0,-0.99787,0.0,0.42701]
[1778552192718,50.35,81237.5,0.0,-0.99787,0.0,0.42704]
[1778552195809,50.35,81236.87,0.0,-0.99787,0.0,0.4268]
[1778552196059,50.35,81237.09,0.0,-0.99787,0.0,0.42688]
[1778552196238,50.35,81237.09,0.0,-0.99787,0.0,0.42688]
[1778552196309,50.35,81237.09,0.0,-0.99787,0.0,0.42688]
[1778552196746,50.35,81237.51,0.0,-0.99787,0.0,0.42704]
[1778552199767,50.35,81226.75,0.0,-0.99789,0.0,0.4229]
[1778552200774,50.35,81227.5,0.0,-0.99789,0.0,0.42319]
[1778552201482,50.35,81227.5,0.0,-0.99789,0.0,0.42319]
[1778552201781,50.35,81227.12,0.0,-0.99789,0.0,0.42305]
[1778552202374,50.35,81227.12,0.0,-0.99789,0.0,0.42305]
[1778552202859,50.35,81226.41,0.0,-0.99789,0.0,0.42277]
[1778552204802,50.35,81221.11,0.0,-0.9979,0.0,0.42075]
[1778552205809,50.35,81217.82,0.0,-0.99791,0.0,0.4195]
[1778552206359,50.35,81217.82,0.0,-0.99791,0.0,0.4195]
[1778552206557,50.35,81217.82,0.0,-0.99791,0.0,0.4195]
[1778552206734,50.35,81217.82,0.0,-0.99791,0.0,0.4195]
[1778552206809,50.35,81217.82,0.0,-0.99791,0.0,0.4195]
[1778552206816,50.35,81218.1,0.0,-0.99791,0.0,0.4196]
[1778552211851,50.35,81217.2,0.0,-0.99791,0.0,0.41926]
[1778552212897,50.35,81217.2,0.0,-0.99791,0.0,0.41926]
[1778552212965,50.35,81217.2,0.0,-0.99791,0.0,0.41926]
[1778552213060,50.35,81217.2,0.0,-0.99791,0.0,0.41926]
[1778552213147,50.35,81216.8,0.0,-0.99791,0.0,0.41911]
[1778552215879,50.35,81213.26,0.0,-0.99792,0.0,0.41776]
[1778552217385,50.35,81213.26,0.0,-0.99792,0.0,0.41776]
[1778552217558,50.35,81213.26,0.0,-0.99792,0.0,0.41776]
[1778552221921,50.35,81207.01,0.0,-0.99793,0.0,0.4154]
[1778552222933,50.35,81204.31,0.0,-0.99794,0.0,0.41438]
[1778552223937,50.35,81196.46,0.0,-0.99795,0.0,0.41144]
[1778552224944,50.35,81194.52,0.0,-0.99796,0.0,0.41071]
[1778552225951,50.35,81197.43,0.0,-0.99795,0.0,0.4118]
[1778552227901,50.35,81195.21,0.0,-0.99796,0.0,0.41097]
[1778552228058,50.35,81195.21,0.0,-0.99796,0.0,0.41097]
[1778552228093,50.35,81194.52,0.0,-0.99796,0.0,0.41071]
[1778552228909,50.35,81194.52,0.0,-0.99796,0.0,0.41071]
[1778552229063,50.35,81194.52,0.0,-0.99796,0.0,0.41071]
[1778552232458,50.35,81194.95,0.0,-0.99796,0.0,0.41087]
[1778552232558,50.35,81194.95,0.0,-0.99796,0.0,0.41087]
[1778552238251,50.35,81195.15,0.0,-0.99796,0.0,0.41095]
[1778552238308,50.35,81195.15,0.0,-0.99796,0.0,0.41095]
[1778552238352,50.35,81195.39,0.0,-0.99796,0.0,0.41104]
[1778552239638,50.35,81195.39,0.0,-0.99796,0.0,0.41104]
[1778552239808,50.35,81195.39,0.0,-0.99796,0.0,0.41104]
[1778552245086,50.35,81195.61,0.0,-0.99796,0.0,0.41112]
[1778552247100,50.35,81199.24,0.0,-0.99795,0.0,0.41248]
[1778552248412,50.35,81199.24,0.0,-0.99795,0.0,0.41248]
[1778552248557,50.35,81199.24,0.0,-0.99795,0.0,0.41248]
[1778552248621,50.35,81204.66,0.0,-0.99794,0.0,0.41452]
[1778552248922,50.35,81204.66,0.0,-0.99794,0.0,0.41452]
[1778552249062,50.35,81204.66,0.0,-0.99794,0.0,0.41452]
[1778552251128,50.35,81211.47,0.0,-0.99793,0.0,0.41648]
[1778552252135,50.35,81221.74,0.0,-0.99791,0.0,0.42038]
[1778552253483,50.35,81221.74,0.0,-0.99791,0.0,0.42038]
[1778552253559,50.35,81221.74,0.0,-0.99791,0.0,0.42038]
[1778552253584,50.35,81223.07,0.0,-0.9979,0.0,0.42089]
[1778552255133,50.35,81223.21,0.0,-0.9979,0.0,0.42094]
[1778552255307,50.35,81223.21,0.0,-0.9979,0.0,0.42094]
[1778552262205,50.35,81221.64,0.0,-0.99791,0.0,0.42034]
[1778552264440,50.35,81222.77,0.0,-0.9979,0.0,0.42077]
[1778552264559,50.35,81222.77,0.0,-0.9979,0.0,0.42077]
[1778552264843,50.35,81222.77,0.0,-0.9979,0.0,0.42077]
[1778552264596,50.35,81223.42,0.0,-0.9979,0.0,0.42102]
[1778552265060,50.35,81223.42,0.0,-0.9979,0.0,0.42102]
[1778552265226,50.35,81225.77,0.0,-0.9979,0.0,0.42192]
[1778552270261,50.35,81226.19,0.0,-0.9979,0.0,0.42208]
[1778552271268,50.35,81228.38,0.0,-0.99789,0.0,0.42292]
[1778552272031,50.35,81228.38,0.0,-0.99789,0.0,0.42292]
[1778552272058,50.35,81228.38,0.0,-0.99789,0.0,0.42292]
[1778552272675,50.35,81228.38,0.0,-0.99789,0.0,0.42292]
[1778552272807,50.35,81228.38,0.0,-0.99789,0.0,0.42292]
[1778552272776,50.35,81224.67,0.0,-0.9979,0.0,0.4215]
[1778552276376,50.35,81226.07,0.0,-0.9979,0.0,0.42203]
[1778552276557,50.35,81226.07,0.0,-0.9979,0.0,0.42203]
[1778552278652,50.35,81226.04,0.0,-0.9979,0.0,0.42202]
[1778552278808,50.35,81226.04,0.0,-0.9979,0.0,0.42202]
[1778552278856,50.35,81227.5,0.0,-0.99789,0.0,0.42258]
[1778552280374,50.35,81228.2,0.0,-0.99789,0.0,0.42285]
[1778552280557,50.35,81228.2,0.0,-0.99789,0.0,0.42285]
[1778552283353,50.35,81225.24,0.0,-0.9979,0.0,0.42172]
[1778552285322,50.35,81224.61,0.0,-0.9979,0.0,0.42148]
[1778552285560,50.35,81224.61,0.0,-0.9979,0.0,0.42148]
[1778552285723,50.35,81224.61,0.0,-0.9979,0.0,0.42148]
[1778552285808,50.35,81224.61,0.0,-0.9979,0.0,0.42148]
[1778552285822,50.35,81223.29,0.0,-0.9979,0.0,0.42097]
[1778552288389,50.35,81217.9,0.0,-0.99791,0.0,0.41892]
[1778552289256,50.35,81217.9,0.0,-0.99791,0.0,0.41892]
[1778552289308,50.35,81217.9,0.0,-0.99791,0.0,0.41892]
[1778552290138,50.35,81217.37,0.0,-0.99791,0.0,0.41872]
[1778552290304,50.35,81217.37,0.0,-0.99791,0.0,0.41872]
[1778552290404,50.35,81216.32,0.0,-0.99792,0.0,0.41832]
[1778552292356,50.35,81215.06,0.0,-0.99792,0.0,0.41784]
[1778552292557,50.35,81215.06,0.0,-0.99792,0.0,0.41784]
[1778552292568,50.35,81213.19,0.0,-0.99792,0.0,0.41713]
[1778552293424,50.35,81210.59,0.0,-0.99793,0.0,0.41615]
[1778552295438,50.35,81202.37,0.0,-0.99795,0.0,0.41306]
[1778552296794,50.35,81202.37,0.0,-0.99795,0.0,0.41306]
[1778552296808,50.35,81202.37,0.0,-0.99795,0.0,0.41306]
[1778552296895,50.35,81198.98,0.0,-0.99795,0.0,0.41178]
[1778552297097,50.35,81198.98,0.0,-0.99795,0.0,0.41178]
[1778552297307,50.35,81198.98,0.0,-0.99795,0.0,0.41178]
[1778552302487,50.35,81195.83,0.0,-0.99796,0.0,0.41061]
[1778552303037,50.35,81195.83,0.0,-0.99796,0.0,0.41061]
[1778552303058,50.35,81195.83,0.0,-0.99796,0.0,0.41061]
[1778552303760,50.35,81195.83,0.0,-0.99796,0.0,0.41061]
[1778552303808,50.35,81195.83,0.0,-0.99796,0.0,0.41061]
[1778552303909,50.35,81195.05,0.0,-0.99796,0.0,0.41032]
[1778552309536,50.35,81196.26,0.0,-0.99796,0.0,0.41077]
[1778552315578,50.35,81195.8,0.0,-0.99796,0.0,0.41]
[1778552320604,50.35,81195.64,0.0,-0.99796,0.0,0.40994]
[1778552320816,50.35,81195.64,0.0,-0.99796,0.0,0.40994]
[1778552322714,50.35,81195.77,0.0,-0.99796,0.0,0.40999]
[1778552322807,50.35,81195.77,0.0,-0.99796,0.0,0.40999]
[1778552322815,50.35,81194.46,0.0,-0.99796,0.0,0.4095]
[1778552328669,50.35,81194.04,0.0,-0.99797,0.0,0.40934]
[1778552329232,50.35,81194.04,0.0,-0.99797,0.0,0.40934]
[1778552329307,50.35,81194.04,0.0,-0.99797,0.0,0.40934]
[1778552334661,50.35,81193.45,0.0,-0.99797,0.0,0.40912]
[1778552334808,50.35,81193.45,0.0,-0.99797,0.0,0.40912]
[1778552334837,50.35,81192.54,0.0,-0.99797,0.0,0.40879]
[1778552335157,50.35,81192.54,0.0,-0.99797,0.0,0.40879]
[1778552335307,50.35,81192.54,0.0,-0.99797,0.0,0.40879]
[1778552338740,50.35,81188.71,0.0,-0.99798,0.0,0.40736]
[1778552339278,50.35,81188.71,0.0,-0.99798,0.0,0.40736]
[1778552339309,50.35,81188.71,0.0,-0.99798,0.0,0.40736]
[1778552339855,50.35,81188.71,0.0,-0.99798,0.0,0.40736]
[1778552339873,50.35,81189.06,0.0,-0.99798,0.0,0.40749]
[1778552340062,50.35,81189.06,0.0,-0.99798,0.0,0.40749]
[1778552342768,50.35,81192.82,0.0,-0.99797,0.0,0.40889]
[1778552343186,50.35,81192.82,0.0,-0.99797,0.0,0.40889]
[1778552343308,50.35,81192.82,0.0,-0.99797,0.0,0.40889]
[1778552343775,50.35,81192.92,0.0,-0.99797,0.0,0.40893]
[1778552344135,50.35,81192.92,0.0,-0.99797,0.0,0.40893]
[1778552344308,50.35,81192.92,0.0,-0.99797,0.0,0.40893]
[1778552347738,50.35,81193.03,0.0,-0.99797,0.0,0.40897]
[1778552347808,50.35,81193.03,0.0,-0.99797,0.0,0.40897]
[1778552347839,50.35,81192.77,0.0,-0.99797,0.0,0.40887]
[1778552348810,50.35,81189.81,0.0,-0.99797,0.0,0.40777]
[1778552349818,50.35,81185.81,0.0,-0.99798,0.0,0.40629]
[1778552350122,50.35,81185.81,0.0,-0.99798,0.0,0.40629]
[1778552350315,50.35,81185.81,0.0,-0.99798,0.0,0.40629]
[1778552350824,50.35,81182.64,0.0,-0.99799,0.0,0.40512]
[1778552351831,50.35,81179.58,0.0,-0.99799,0.0,0.40399]
[1778552354511,50.35,81179.07,0.0,-0.998,0.0,0.4038]
[1778552354558,50.35,81179.07,0.0,-0.998,0.0,0.4038]
[1778552357873,50.35,81177.15,0.0,-0.998,0.0,0.40309]
[1778552360409,50.35,81177.2,0.0,-0.998,0.0,0.40311]
[1778552360557,50.35,81177.2,0.0,-0.998,0.0,0.40311]
[1778552365929,50.35,81175.54,0.0,-0.998,0.0,0.4025]
[1778552370964,50.35,81175.43,0.0,-0.998,0.0,0.40246]
[1778552371021,50.35,81175.43,0.0,-0.998,0.0,0.40246]
[1778552371059,50.35,81175.43,0.0,-0.998,0.0,0.40246]
[1778552372978,50.35,81175.51,0.0,-0.99801,0.0,0.40191]
[1778552377414,50.35,81175.74,0.0,-0.998,0.0,0.40199]
[1778552377557,50.35,81175.74,0.0,-0.998,0.0,0.40199]
[1778552377720,50.35,81175.74,0.0,-0.998,0.0,0.40199]
[1778552377809,50.35,81175.74,0.0,-0.998,0.0,0.40199]
[1778552378013,50.35,81175.68,0.0,-0.998,0.0,0.40197]
[1778552381034,50.35,81169.36,0.0,-0.99802,0.0,0.39966]
[1778552382499,50.35,81169.36,0.0,-0.99802,0.0,0.39966]
[1778552382558,50.35,81169.36,0.0,-0.99802,0.0,0.39966]
[1778552382600,50.35,81165.15,0.0,-0.99803,0.0,0.39812]
[1778552384055,50.35,81161.29,0.0,-0.99803,0.0,0.39672]
[1778552385062,50.35,81155.33,0.0,-0.99804,0.0,0.39457]
[1778552386968,50.35,81155.33,0.0,-0.99804,0.0,0.39457]
[1778552386983,50.35,81151.56,0.0,-0.99805,0.0,0.39321]
[1778552387058,50.35,81151.56,0.0,-0.99805,0.0,0.39321]
[1778552391437,50.35,81150.31,0.0,-0.99805,0.0,0.39276]
[1778552391558,50.35,81150.31,0.0,-0.99805,0.0,0.39276]
[1778552391659,50.35,81147.33,0.0,-0.99806,0.0,0.39169]
[1778552394717,50.35,81146.7,0.0,-0.99806,0.0,0.39146]
[1778552394807,50.35,81146.7,0.0,-0.99806,0.0,0.39146]
[1778552394818,50.35,81144.61,0.0,-0.99807,0.0,0.39072]
[1778552396139,50.35,81135.41,0.0,-0.99808,0.0,0.38744]
[1778552397146,50.35,81130.15,0.0,-0.99809,0.0,0.38557]
[1778552398626,50.35,81130.15,0.0,-0.99809,0.0,0.38557]
[1778552399515,50.35,81130.11,0.0,-0.99809,0.0,0.38556]
[1778552399520,50.35,81122.74,0.0,-0.99811,0.0,0.38296]
[1778552400167,50.35,81105.47,0.0,-0.99814,0.0,0.37693]
[1778552401174,50.35,81105.61,0.0,-0.99814,0.0,0.37698]
[1778552402779,50.35,81105.61,0.0,-0.99814,0.0,0.37698]
[1778552404195,50.35,81108.51,0.0,-0.99813,0.0,0.37799]
[1778552406209,50.35,81110.06,0.0,-0.99813,0.0,0.37853]
[1778552410545,50.35,81109.91,0.0,-0.99813,0.0,0.37847]
[1778552410560,50.35,81109.91,0.0,-0.99813,0.0,0.37847]
[1778552410647,50.35,81110.84,0.0,-0.99813,0.0,0.3788]
[1778552413815,50.35,81110.82,0.0,-0.99813,0.0,0.37879]
[1778552413901,50.35,81101.76,0.0,-0.99815,0.0,0.37565]
[1778552414266,50.35,81077.93,0.0,-0.99819,0.0,0.36749]
[1778552415273,50.35,81067.34,0.0,-0.99821,0.0,0.36391]
[1778552416280,50.35,81070.74,0.0,-0.9982,0.0,0.36506]
[1778552417240,50.35,81070.74,0.0,-0.9982,0.0,0.36506]
[1778552417287,50.35,81081.62,0.0,-0.99818,0.0,0.36874]
[1778552418294,50.35,81089.8,0.0,-0.99817,0.0,0.37153]
[1778552419303,50.35,81085.12,0.0,-0.99818,0.0,0.36993]
[1778552420308,50.35,81078.65,0.0,-0.99819,0.0,0.36773]
[1778552425344,50.35,81082.46,0.0,-0.99818,0.0,0.36903]
[1778552427331,50.35,81081.71,0.0,-0.99818,0.0,0.36877]
[1778552427561,50.35,81081.71,0.0,-0.99818,0.0,0.36877]
[1778552431043,50.35,81080.54,0.0,-0.99819,0.0,0.36837]
[1778552431059,50.35,81080.54,0.0,-0.99819,0.0,0.36837]
[1778552431386,50.35,81078.91,0.0,-0.99819,0.0,0.36727]
[1778552432299,50.35,81078.91,0.0,-0.99819,0.0,0.36727]
[1778552432308,50.35,81078.91,0.0,-0.99819,0.0,0.36727]
[1778552432393,50.35,81081.81,0.0,-0.99819,0.0,0.36826]
[1778552433587,50.35,81085.67,0.0,-0.99818,0.0,0.36957]
[1778552436294,50.35,81086.63,0.0,-0.99818,0.0,0.3699]
[1778552436309,50.35,81086.63,0.0,-0.99818,0.0,0.3699]
[1778552436421,50.35,81087.27,0.0,-0.99818,0.0,0.37012]
[1778552437281,50.35,81087.27,0.0,-0.99818,0.0,0.37012]
[1778552437308,50.35,81087.27,0.0,-0.99818,0.0,0.37012]
[1778552441117,50.35,81086.4,0.0,-0.99818,0.0,0.36982]
[1778552441309,50.35,81086.4,0.0,-0.99818,0.0,0.36982]
[1778552441753,50.35,81086.4,0.0,-0.99818,0.0,0.36982]
[1778552441808,50.35,81086.4,0.0,-0.99818,0.0,0.36982]
[1778552441909,50.35,81085.6,0.0,-0.99818,0.0,0.36955]
[1778552445092,50.35,81086.88,0.0,-0.99818,0.0,0.36998]
[1778552445309,50.35,81086.88,0.0,-0.99818,0.0,0.36998]
[1778552447735,50.35,81085.37,0.0,-0.99818,0.0,0.36947]
[1778552447808,50.35,81085.37,0.0,-0.99818,0.0,0.36947]
[1778552447836,50.35,81085.95,0.0,-0.99818,0.0,0.36967]
[1778552448952,50.35,81085.95,0.0,-0.99818,0.0,0.36967]
[1778552449058,50.35,81085.95,0.0,-0.99818,0.0,0.36967]
[1778552454554,50.35,81084.55,0.0,-0.99818,0.0,0.36919]
[1778552458584,50.35,81092.09,0.0,-0.99817,0.0,0.37176]
[1778552459411,50.35,81092.09,0.0,-0.99817,0.0,0.37176]
[1778552459557,50.35,81092.09,0.0,-0.99817,0.0,0.37176]
[1778552459591,50.35,81104.24,0.0,-0.99814,0.0,0.37595]
[1778552460600,50.35,81104.25,0.0,-0.99814,0.0,0.37595]
[1778552464025,50.35,81104.97,0.0,-0.99814,0.0,0.3762]
[1778552464058,50.35,81104.97,0.0,-0.99814,0.0,0.3762]
[1778552464628,50.35,81105.1,0.0,-0.99814,0.0,0.37625]
[1778552466642,50.35,81107.79,0.0,-0.99814,0.0,0.37718]
[1778552468509,50.35,81109.69,0.0,-0.99813,0.0,0.37784]
[1778552469663,50.35,81118.12,0.0,-0.99812,0.0,0.38078]
[1778552474698,50.35,81118.41,0.0,-0.99812,0.0,0.38088]
[1778552478726,50.35,81121.09,0.0,-0.99811,0.0,0.38182]
[1778552479733,50.35,81131.98,0.0,-0.99809,0.0,0.38565]
[1778552480742,50.35,81131.78,0.0,-0.99809,0.0,0.38558]
[1778552481749,50.35,81135.94,0.0,-0.99808,0.0,0.38705]
[1778552483310,50.35,81137.07,0.0,-0.99808,0.0,0.38746]
[1778552483773,50.35,81141.05,0.0,-0.99807,0.0,0.38887]
[1778552485787,50.35,81137.02,0.0,-0.99808,0.0,0.38744]
[1778552486794,50.35,81134.33,0.0,-0.99809,0.0,0.38648]
[1778552489444,50.35,81133.11,0.0,-0.99809,0.0,0.38605]
[1778552489558,50.35,81133.11,0.0,-0.99809,0.0,0.38605]
[1778552489602,50.35,81133.11,0.0,-0.99809,0.0,0.38605]
[1778552489813,50.35,81133.11,0.0,-0.99809,0.0,0.38605]
[1778552489815,50.35,81133.02,0.0,-0.99809,0.0,0.38602]
[1778552492836,50.35,81135.01,0.0,-0.99809,0.0,0.38616]
[1778552494850,50.35,81138.89,0.0,-0.99808,0.0,0.38753]
[1778552497515,50.35,81140.1,0.0,-0.99808,0.0,0.38796]
[1778552497559,50.35,81140.1,0.0,-0.99808,0.0,0.38796]
[1778552497629,50.35,81140.1,0.0,-0.99808,0.0,0.38796]
[1778552497809,50.35,81140.1,0.0,-0.99808,0.0,0.38796]
[1778552497871,50.35,81139.39,0.0,-0.99808,0.0,0.38771]
[1778552499885,50.35,81144.55,0.0,-0.99807,0.0,0.38955]
[1778552500892,50.35,81150.41,0.0,-0.99806,0.0,0.39164]
[1778552502906,50.35,81144.21,0.0,-0.99807,0.0,0.38943]
[1778552505598,50.35,81144.61,0.0,-0.99807,0.0,0.38957]
[1778552505722,50.35,81144.61,0.0,-0.99807,0.0,0.38957]
[1778552505808,50.35,81144.61,0.0,-0.99807,0.0,0.38957]
[1778552505927,50.35,81144.29,0.0,-0.99807,0.0,0.38945]
[1778552510962,50.35,81146.22,0.0,-0.99807,0.0,0.39014]
[1778552512977,50.35,81159.95,0.0,-0.99804,0.0,0.39508]
[1778552513983,50.35,81161.6,0.0,-0.99804,0.0,0.39567]
[1778552517005,50.35,81166.16,0.0,-0.99803,0.0,0.39733]
[1778552518012,50.35,81170.36,0.0,-0.99802,0.0,0.39885]
[1778552520952,50.35,81171.58,0.0,-0.99802,0.0,0.3993]
[1778552521041,50.35,81171.58,0.0,-0.99802,0.0,0.3993]
[1778552521058,50.35,81171.58,0.0,-0.99802,0.0,0.3993]
[1778552521159,50.35,81171.98,0.0,-0.99802,0.0,0.39944]
[1778552527080,50.35,81174.42,0.0,-0.99801,0.0,0.40033]
[1778552530601,50.35,81174.64,0.0,-0.99801,0.0,0.40042]
[1778552530603,50.35,81174.64,0.0,-0.99801,0.0,0.40042]
[1778552530810,50.35,81174.64,0.0,-0.99801,0.0,0.40042]
[1778552531109,50.35,81179.58,0.0,-0.998,0.0,0.40222]
[1778552536143,50.35,81177.8,0.0,-0.99801,0.0,0.40157]
[1778552537525,50.35,81178.01,0.0,-0.99801,0.0,0.40165]
[1778552537558,50.35,81178.01,0.0,-0.99801,0.0,0.40165]
[1778552537580,50.35,81178.01,0.0,-0.99801,0.0,0.40165]
[1778552537808,50.35,81178.01,0.0,-0.99801,0.0,0.40165]
[1778552538157,50.35,81179.94,0.0,-0.998,0.0,0.40236]
[1778552541961,50.35,81181.88,0.0,-0.998,0.0,0.40307]
[1778552542058,50.35,81181.88,0.0,-0.998,0.0,0.40307]
[1778552546636,50.35,81182.23,0.0,-0.998,0.0,0.4032]
[1778552546687,50.35,81182.23,0.0,-0.998,0.0,0.4032]
[1778552546812,50.35,81182.23,0.0,-0.998,0.0,0.4032]
[1778552546899,50.35,81182.84,0.0,-0.998,0.0,0.40342]
[1778552552258,50.35,81181.9,0.0,-0.998,0.0,0.40249]
[1778552557634,50.35,81181.73,0.0,-0.998,0.0,0.40243]
[1778552557737,50.35,81181.73,0.0,-0.998,0.0,0.40243]
[1778552557808,50.35,81181.73,0.0,-0.998,0.0,0.40243]
[1778552557838,50.35,81181.52,0.0,-0.998,0.0,0.40235]
[1778552561483,50.35,81181.26,0.0,-0.998,0.0,0.40225]
[1778552561561,50.35,81181.26,0.0,-0.998,0.0,0.40225]
[1778552561808,50.35,81181.26,0.0,-0.998,0.0,0.40225]
[1778552561868,50.35,81181.89,0.0,-0.998,0.0,0.40248]
[1778552565349,50.35,81185.24,0.0,-0.99799,0.0,0.40372]
[1778552567363,50.35,81191.49,0.0,-0.99798,0.0,0.40602]
[1778552568370,50.35,81197.43,0.0,-0.99797,0.0,0.40823]
[1778552570342,50.35,81199.19,0.0,-0.99797,0.0,0.40888]
[1778552570558,50.35,81199.19,0.0,-0.99797,0.0,0.40888]
[1778552573405,50.35,81191.77,0.0,-0.99798,0.0,0.40613]
[1778552575419,50.35,81184.51,0.0,-0.998,0.0,0.40345]
[1778552577433,50.35,81171.82,0.0,-0.99802,0.0,0.3988]
[1778552579112,50.35,81171.82,0.0,-0.99802,0.0,0.3988]
[1778552579190,50.35,81169.97,0.0,-0.99802,0.0,0.39813]
[1778552579251,50.35,81169.97,0.0,-0.99802,0.0,0.39813]
[1778552579311,50.35,81169.97,0.0,-0.99802,0.0,0.39813]
[1778552579447,50.35,81169.94,0.0,-0.99802,0.0,0.39812]
[1778552584166,50.35,81171.45,0.0,-0.99802,0.0,0.39867]
[1778552584308,50.35,81171.96,0.0,-0.99802,0.0,0.39885]
[1778552584353,50.35,81171.96,0.0,-0.99802,0.0,0.39885]
[1778552584557,50.35,81171.96,0.0,-0.99802,0.0,0.39885]
[1778552584604,50.35,81171.88,0.0,-0.99802,0.0,0.39882]
[1778552590524,50.35,81171.86,0.0,-0.99802,0.0,0.39882]
[1778552592538,50.35,81175.45,0.0,-0.99801,0.0,0.40013]
[1778552594199,50.35,81175.45,0.0,-0.99801,0.0,0.40013]
[1778552594307,50.35,81175.48,0.0,-0.99801,0.0,0.40014]
[1778552597573,50.35,81178.65,0.0,-0.99801,0.0,0.4013]
[1778552598581,50.35,81184.13,0.0,-0.998,0.0,0.40331]
[1778552600335,50.35,81185.08,0.0,-0.99799,0.0,0.40366]
[1778552600557,50.35,81185.08,0.0,-0.99799,0.0,0.40366]
[1778552600651,50.35,81185.08,0.0,-0.99799,0.0,0.40366]
[1778552600808,50.35,81185.08,0.0,-0.99799,0.0,0.40366]
[1778552600898,50.35,81184.39,0.0,-0.998,0.0,0.4034]
[1778552602608,50.35,81190.06,0.0,-0.99798,0.0,0.40549]
[1778552605802,50.35,81191.54,0.0,-0.99798,0.0,0.40604]
[1778552605808,50.35,81191.54,0.0,-0.99798,0.0,0.40604]
[1778552606636,50.35,81194.73,0.0,-0.99798,0.0,0.40722]
[1778552607643,50.35,81189.27,0.0,-0.99799,0.0,0.4052]
[1778552608650,50.35,81183.1,0.0,-0.998,0.0,0.40293]
[1778552610227,50.35,81183.1,0.0,-0.998,0.0,0.40293]
[1778552610309,50.35,81182.93,0.0,-0.998,0.0,0.40287]
[1778552610446,50.35,81182.93,0.0,-0.998,0.0,0.40287]
[1778552610558,50.35,81182.93,0.0,-0.998,0.0,0.40287]
[1778552610664,50.35,81183.47,0.0,-0.998,0.0,0.40306]
[1778552615699,50.35,81182.85,0.0,-0.998,0.0,0.40225]
[1778552620734,50.35,81182.55,0.0,-0.998,0.0,0.40214]
[1778552622748,50.35,81187.51,0.0,-0.99799,0.0,0.40396]
[1778552624588,50.35,81189.07,0.0,-0.99799,0.0,0.40454]
[1778552624809,50.35,81189.07,0.0,-0.99799,0.0,0.40454]
[1778552630805,50.35,81189.94,0.0,-0.99799,0.0,0.40486]
[1778552633825,50.35,81193.63,0.0,-0.99798,0.0,0.40622]
[1778552635951,50.35,81195.63,0.0,-0.99798,0.0,0.40696]
[1778552636059,50.35,81195.63,0.0,-0.99798,0.0,0.40696]
[1778552636160,50.35,81198.54,0.0,-0.99797,0.0,0.40804]
[1778552636317,50.35,81198.54,0.0,-0.99797,0.0,0.40804]
[1778552636558,50.35,81198.54,0.0,-0.99797,0.0,0.40804]
[1778552636846,50.35,81201.96,0.0,-0.99796,0.0,0.40932]
[1778552638250,50.35,81201.96,0.0,-0.99796,0.0,0.40932]
[1778552638308,50.35,81201.5,0.0,-0.99796,0.0,0.40915]
[1778552641881,50.35,81208.81,0.0,-0.99795,0.0,0.41188]
[1778552643833,50.35,81209.66,0.0,-0.99795,0.0,0.41219]
[1778552644064,50.35,81209.66,0.0,-0.99795,0.0,0.41219]
[1778552644222,50.35,81209.66,0.0,-0.99795,0.0,0.41219]
[1778552644309,50.35,81208.52,0.0,-0.99795,0.0,0.41177]
[1778552644902,50.35,81207.94,0.0,-0.99795,0.0,0.41155]
[1778552647309,50.35,81208.48,0.0,-0.99795,0.0,0.41175]
[1778552653194,50.35,81208.39,0.0,-0.99795,0.0,0.41172]
[1778552653310,50.35,81208.32,0.0,-0.99795,0.0,0.41169]
[1778552653596,50.35,81208.32,0.0,-0.99795,0.0,0.41169]
[1778552653808,50.35,81208.32,0.0,-0.99795,0.0,0.41169]
[1778552653974,50.35,81206.16,0.0,-0.99796,0.0,0.41088]
[1778552658002,50.35,81208.93,0.0,-0.99795,0.0,0.41192]
[1778552659845,50.35,81209.69,0.0,-0.99795,0.0,0.41221]
[1778552660059,50.35,81209.69,0.0,-0.99795,0.0,0.41221]
[1778552663037,50.35,81205.83,0.0,-0.99796,0.0,0.41076]
[1778552664345,50.35,81203.7,0.0,-0.99796,0.0,0.40997]
[1778552664560,50.35,81203.7,0.0,-0.99796,0.0,0.40997]
[1778552664588,50.35,81203.7,0.0,-0.99796,0.0,0.40997]
[1778552664808,50.35,81203.7,0.0,-0.99796,0.0,0.40997]
[1778552665051,50.35,81204.29,0.0,-0.99796,0.0,0.41019]
[1778552666059,50.35,81201.62,0.0,-0.99796,0.0,0.40919]
[1778552667069,50.35,81198.84,0.0,-0.99797,0.0,0.40816]
[1778552667503,50.35,81198.84,0.0,-0.99797,0.0,0.40816]
[1778552667558,50.35,81198.84,0.0,-0.99797,0.0,0.40816]
[1778552672101,50.35,81195.24,0.0,-0.99798,0.0,0.40623]
[1778552673537,50.35,81196.55,0.0,-0.99798,0.0,0.40671]
[1778552673558,50.35,81196.55,0.0,-0.99798,0.0,0.40671]
[1778552674351,50.35,81197.9,0.0,-0.99797,0.0,0.40721]
[1778552674558,50.35,81197.9,0.0,-0.99797,0.0,0.40721]
[1778552675122,50.35,81198.0,0.0,-0.99797,0.0,0.40725]
[1778552678889,50.35,81195.61,0.0,-0.99798,0.0,0.40636]
[1778552679058,50.35,81195.61,0.0,-0.99798,0.0,0.40636]
[1778552685192,50.35,81194.98,0.0,-0.99798,0.0,0.40613]
[1778552692241,50.35,81196.29,0.0,-0.99798,0.0,0.40662]
[1778552697276,50.35,81195.14,0.0,-0.99798,0.0,0.40619]
[1778552702295,50.35,81193.99,0.0,-0.99798,0.0,0.40576]
[1778552702309,50.35,81193.99,0.0,-0.99798,0.0,0.40576]
[1778552702851,50.35,81193.92,0.0,-0.99798,0.0,0.40574]
[1778552703062,50.35,81193.92,0.0,-0.99798,0.0,0.40574]
[1778552703318,50.35,81193.04,0.0,-0.99798,0.0,0.40541]
[1778552707347,50.35,81190.39,0.0,-0.99799,0.0,0.40443]
[1778552707734,50.35,81190.39,0.0,-0.99799,0.0,0.40443]
[1778552707808,50.35,81190.39,0.0,-0.99799,0.0,0.40443]
[1778552713389,50.35,81192.91,0.0,-0.99798,0.0,0.40536]
[1778552715403,50.35,81195.95,0.0,-0.99798,0.0,0.40649]
[1778552717332,50.35,81195.95,0.0,-0.99798,0.0,0.40649]
[1778552716410,50.35,81200.35,0.0,-0.99797,0.0,0.40812]
[1778552717557,50.35,81200.35,0.0,-0.99797,0.0,0.40812]
[1778552717659,50.35,81205.69,0.0,-0.99796,0.0,0.41011]
[1778552718424,50.35,81209.14,0.0,-0.99795,0.0,0.4114]
[1778552719536,50.35,81209.14,0.0,-0.99795,0.0,0.4114]
[1778552719558,50.35,81209.14,0.0,-0.99795,0.0,0.4114]
[1778552719637,50.35,81210.17,0.0,-0.99795,0.0,0.41179]
[1778552722452,50.35,81219.78,0.0,-0.99793,0.0,0.4154]
[1778552723459,50.35,81222.13,0.0,-0.99793,0.0,0.41629]
[1778552724562,50.35,81222.13,0.0,-0.99793,0.0,0.41629]
[1778552724808,50.35,81222.13,0.0,-0.99793,0.0,0.41629]
[1778552729501,50.35,81227.22,0.0,-0.99792,0.0,0.41822]
[1778552731515,50.35,81232.32,0.0,-0.99791,0.0,0.41955]
[1778552734082,50.35,81233.06,0.0,-0.99791,0.0,0.41983]
[1778552734308,50.35,81233.06,0.0,-0.99791,0.0,0.41983]
[1778552734094,50.35,81236.8,0.0,-0.9979,0.0,0.42126]
[1778552734537,50.35,81232.83,0.0,-0.99791,0.0,0.41974]
[1778552736745,50.35,81230.68,0.0,-0.99791,0.0,0.41893]
[1778552736807,50.35,81230.68,0.0,-0.99791,0.0,0.41893]
[1778552736846,50.35,81223.86,0.0,-0.99793,0.0,0.41634]
[1778552738482,50.35,81224.52,0.0,-0.99792,0.0,0.41659]
[1778552738558,50.35,81224.52,0.0,-0.99792,0.0,0.41659]
[1778552738565,50.35,81226.34,0.0,-0.99792,0.0,0.41728]
[1778552739422,50.35,81226.34,0.0,-0.99792,0.0,0.41728]
[1778552739557,50.35,81226.34,0.0,-0.99792,0.0,0.41728]
[1778552744415,50.35,81227.23,0.0,-0.99792,0.0,0.41762]
[1778552744558,50.35,81227.23,0.0,-0.99792,0.0,0.41762]
[1778552745019,50.35,81227.23,0.0,-0.99792,0.0,0.41762]
[1778552745057,50.35,81227.23,0.0,-0.99792,0.0,0.41762]
[1778552745121,50.35,81227.15,0.0,-0.99792,0.0,0.41759]
[1778552750649,50.35,81226.17,0.0,-0.99792,0.0,0.41721]
[1778552755684,50.35,81221.89,0.0,-0.99793,0.0,0.41559]
[1778552756998,50.35,81221.89,0.0,-0.99793,0.0,0.41559]
[1778552757062,50.35,81221.89,0.0,-0.99793,0.0,0.41559]
[1778552761367,50.35,81220.47,0.0,-0.99793,0.0,0.41506]
[1778552761558,50.35,81219.56,0.0,-0.99793,0.0,0.41472]
[1778552761812,50.35,81219.56,0.0,-0.99793,0.0,0.41472]
[1778552762060,50.35,81219.56,0.0,-0.99793,0.0,0.41472]
[1778552762161,50.35,81219.42,0.0,-0.99793,0.0,0.41466]
[1778552767770,50.35,81218.02,0.0,-0.99794,0.0,0.41413]
[1778552770594,50.35,81217.63,0.0,-0.99794,0.0,0.41399]
[1778552770808,50.35,81217.63,0.0,-0.99794,0.0,0.41399]
[1778552776843,50.35,81217.61,0.0,-0.99794,0.0,0.41398]
[1778552781878,50.35,81217.07,0.0,-0.99794,0.0,0.41378]
[1778552786914,50.35,81218.44,0.0,-0.99794,0.0,0.41429]
[1778552788302,50.35,81218.44,0.0,-0.99794,0.0,0.41429]
[1778552788307,50.35,81218.44,0.0,-0.99794,0.0,0.41429]
[1778552788929,50.35,81223.01,0.0,-0.99793,0.0,0.41602]
[1778552789692,50.35,81223.01,0.0,-0.99793,0.0,0.41602]
[1778552789809,50.35,81223.01,0.0,-0.99793,0.0,0.41602]
[1778552789937,50.35,81217.62,0.0,-0.99794,0.0,0.41398]
[1778552791951,50.35,81215.76,0.0,-0.99794,0.0,0.41268]
[1778552795577,50.35,81215.02,0.0,-0.99795,0.0,0.41241]
[1778552795807,50.35,81215.02,0.0,-0.99795,0.0,0.41241]
[1778552801352,50.35,81213.19,0.0,-0.99795,0.0,0.41172]
[1778552801413,50.35,81202.9,0.0,-0.99797,0.0,0.40788]
[1778552801559,50.35,81202.9,0.0,-0.99797,0.0,0.40788]
[1778552802045,50.35,81201.85,0.0,-0.99797,0.0,0.40749]
[1778552802537,50.35,81201.85,0.0,-0.99797,0.0,0.40749]
[1778552802560,50.35,81201.85,0.0,-0.99797,0.0,0.40749]
[1778552803052,50.35,81207.95,0.0,-0.99796,0.0,0.40976]
[1778552804059,50.35,81211.89,0.0,-0.99795,0.0,0.41123]
[1778552808078,50.35,81212.09,0.0,-0.99795,0.0,0.41131]
[1778552808309,50.35,81212.09,0.0,-0.99795,0.0,0.41131]
[1778552808410,50.35,81215.82,0.0,-0.99794,0.0,0.41271]
[1778552809094,50.35,81219.7,0.0,-0.99794,0.0,0.41417]
[1778552813396,50.35,81219.86,0.0,-0.99794,0.0,0.41423]
[1778552813559,50.35,81221.22,0.0,-0.99793,0.0,0.41474]
[1778552814822,50.35,81221.8,0.0,-0.99793,0.0,0.41496]
[1778552815059,50.35,81221.8,0.0,-0.99793,0.0,0.41496]
[1778552815136,50.35,81221.82,0.0,-0.99793,0.0,0.41496]
[1778552817150,50.35,81217.95,0.0,-0.99794,0.0,0.41351]
[1778552818285,50.35,81217.95,0.0,-0.99794,0.0,0.41351]
[1778552818307,50.35,81217.95,0.0,-0.99794,0.0,0.41351]
[1778552822152,50.35,81216.32,0.0,-0.99794,0.0,0.41289]
[1778552822307,50.35,81216.32,0.0,-0.99794,0.0,0.41289]
[1778552822365,50.35,81216.99,0.0,-0.99794,0.0,0.41315]
[1778552828227,50.35,81217.81,0.0,-0.99794,0.0,0.41345]
[1778552829154,50.35,81217.81,0.0,-0.99794,0.0,0.41345]
[1778552829309,50.35,81217.81,0.0,-0.99794,0.0,0.41345]
[1778552831248,50.35,81224.76,0.0,-0.99793,0.0,0.41608]
[1778552832255,50.35,81228.56,0.0,-0.99792,0.0,0.41751]
[1778552833267,50.35,81222.91,0.0,-0.99793,0.0,0.41538]
[1778552834269,50.35,81215.32,0.0,-0.99795,0.0,0.41252]
[1778552835131,50.35,81215.32,0.0,-0.99795,0.0,0.41252]
[1778552835310,50.35,81215.32,0.0,-0.99795,0.0,0.41252]
[1778552835411,50.35,81209.45,0.0,-0.99796,0.0,0.41032]
[1778552836392,50.35,81209.45,0.0,-0.99796,0.0,0.41032]
[1778552836414,50.35,81208.36,0.0,-0.99796,0.0,0.40991]
[1778552836557,50.35,81208.36,0.0,-0.99796,0.0,0.40991]
[1778552842325,50.35,81206.12,0.0,-0.99796,0.0,0.40908]
[1778552847360,50.35,81206.18,0.0,-0.99796,0.0,0.4091]
[1778552852454,50.35,81206.25,0.0,-0.99797,0.0,0.40853]
[1778552852395,50.35,81209.29,0.0,-0.99796,0.0,0.40966]
[1778552853308,50.35,81209.29,0.0,-0.99796,0.0,0.40966]
[1778552853402,50.35,81214.3,0.0,-0.99795,0.0,0.41154]
[1778552854309,50.35,81214.3,0.0,-0.99795,0.0,0.41154]
[1778552854413,50.35,81216.47,0.0,-0.99795,0.0,0.41235]
[1778552854557,50.35,81216.47,0.0,-0.99795,0.0,0.41235]
[1778552856568,50.35,81216.43,0.0,-0.99795,0.0,0.41234]
[1778552856807,50.35,81216.43,0.0,-0.99795,0.0,0.41234]
[1778552859445,50.35,81213.12,0.0,-0.99795,0.0,0.4111]
[1778552862238,50.35,81214.39,0.0,-0.99795,0.0,0.41157]
[1778552862308,50.35,81214.39,0.0,-0.99795,0.0,0.41157]
[1778552862466,50.35,81215.31,0.0,-0.99795,0.0,0.41192]
[1778552863110,50.35,81215.31,0.0,-0.99795,0.0,0.41192]
[1778552863311,50.35,81215.31,0.0,-0.99795,0.0,0.41192]
[1778552864480,50.35,81218.11,0.0,-0.99794,0.0,0.41297]
[1778552867388,50.35,81218.48,0.0,-0.99794,0.0,0.41311]
[1778552867501,50.35,81219.76,0.0,-0.99794,0.0,0.41359]
[1778552867557,50.35,81219.76,0.0,-0.99794,0.0,0.41359]
[1778552871529,50.35,81217.17,0.0,-0.99794,0.0,0.41261]
[1778552873543,50.35,81213.07,0.0,-0.99795,0.0,0.41108]
[1778552874550,50.35,81215.96,0.0,-0.99795,0.0,0.41216]
[1778552876507,50.35,81215.96,0.0,-0.99795,0.0,0.41216]
[1778552876557,50.35,81216.22,0.0,-0.99795,0.0,0.41226]
[1778552881562,50.35,81216.16,0.0,-0.99795,0.0,0.41223]
[1778552881810,50.35,81216.16,0.0,-0.99795,0.0,0.41223]
[1778552882105,50.35,81216.16,0.0,-0.99795,0.0,0.41223]
[1778552882308,50.35,81216.16,0.0,-0.99795,0.0,0.41223]
[1778552882409,50.35,81215.88,0.0,-0.99795,0.0,0.41213]
[1778552885759,50.35,81215.88,0.0,-0.99795,0.0,0.41213]
[1778552885809,50.35,81215.88,0.0,-0.99795,0.0,0.41213]
[1778552886497,50.35,81215.88,0.0,-0.99795,0.0,0.41213]
[1778552886532,50.35,81221.9,0.0,-0.99794,0.0,0.41439]
[1778552886558,50.35,81221.9,0.0,-0.99794,0.0,0.41439]
[1778552889655,50.35,81216.12,0.0,-0.99795,0.0,0.41222]
[1778552890821,50.35,81216.12,0.0,-0.99795,0.0,0.41222]
[1778552891057,50.35,81216.12,0.0,-0.99795,0.0,0.41222]
[1778552891159,50.35,81217.11,0.0,-0.99794,0.0,0.41259]
[1778552891848,50.35,81217.11,0.0,-0.99794,0.0,0.41259]
[1778552892061,50.35,81217.11,0.0,-0.99794,0.0,0.41259]
[1778552892676,50.35,81219.99,0.0,-0.99794,0.0,0.41367]
[1778552895697,50.35,81217.5,0.0,-0.99794,0.0,0.41274]
[1778552897153,50.35,81217.5,0.0,-0.99794,0.0,0.41274]
[1778552897308,50.35,81217.5,0.0,-0.99794,0.0,0.41274]
[1778552897409,50.35,81217.54,0.0,-0.99794,0.0,0.41275]
[1778552898007,50.35,81217.54,0.0,-0.99794,0.0,0.41275]
[1778552898058,50.35,81217.54,0.0,-0.99794,0.0,0.41275]
[1778552903753,50.35,81218.69,0.0,-0.99794,0.0,0.41318]
[1778552908788,50.35,81218.34,0.0,-0.99794,0.0,0.41305]
[1778552911173,50.35,81218.01,0.0,-0.99794,0.0,0.41293]
[1778552911311,50.35,81218.01,0.0,-0.99794,0.0,0.41293]
[1778552911378,50.35,81218.01,0.0,-0.99795,0.0,0.41233]
[1778552911985,50.35,81218.01,0.0,-0.99795,0.0,0.41233]
[1778552912058,50.35,81218.01,0.0,-0.99795,0.0,0.41233]
[1778552918858,50.35,81218.55,0.0,-0.99794,0.0,0.41253]
[1778552923069,50.35,81219.02,0.0,-0.99794,0.0,0.41271]
[1778552923314,50.35,81219.02,0.0,-0.99794,0.0,0.41271]
[1778552923347,50.35,81219.24,0.0,-0.99794,0.0,0.41279]
[1778552923667,50.35,81219.24,0.0,-0.99794,0.0,0.41279]
[1778552923810,50.35,81219.24,0.0,-0.99794,0.0,0.41279]
[1778552927891,50.35,81220.87,0.0,-0.99794,0.0,0.4134]
[1778552928061,50.35,81220.87,0.0,-0.99794,0.0,0.4134]
[1778552928162,50.35,81226.09,0.0,-0.99793,0.0,0.41537]
[1778552928679,50.35,81226.09,0.0,-0.99793,0.0,0.41537]
[1778552928808,50.35,81226.09,0.0,-0.99793,0.0,0.41537]
[1778552928928,50.35,81228.55,0.0,-0.99792,0.0,0.4163]
[1778552930946,50.35,81238.58,0.0,-0.9979,0.0,0.42011]
[1778552931970,50.35,81240.99,0.0,-0.9979,0.0,0.42103]
[1778552932965,50.35,81254.87,0.0,-0.99787,0.0,0.42636]
[1778552933972,50.35,81254.93,0.0,-0.99787,0.0,0.42639]
[1778552935009,50.35,81254.93,0.0,-0.99787,0.0,0.42639]
[1778552935066,50.35,81254.93,0.0,-0.99787,0.0,0.42639]
[1778552935132,50.35,81254.5,0.0,-0.99787,0.0,0.42622]
[1778552935986,50.35,81251.0,0.0,-0.99788,0.0,0.42487]
[1778552937093,50.35,81251.0,0.0,-0.99788,0.0,0.42487]
[1778552937312,50.35,81251.0,0.0,-0.99788,0.0,0.42487]
[1778552943037,50.35,81249.73,0.0,-0.99788,0.0,0.42438]
[1778552945916,50.35,81250.49,0.0,-0.99788,0.0,0.42467]
[1778552946062,50.35,81250.49,0.0,-0.99788,0.0,0.42467]
[1778552946066,50.35,81250.59,0.0,-0.99788,0.0,0.42471]
[1778552946922,50.35,81250.59,0.0,-0.99788,0.0,0.42471]
[1778552947061,50.35,81250.59,0.0,-0.99788,0.0,0.42471]
[1778552953109,50.35,81250.66,0.0,-0.99788,0.0,0.42474]
[1778552956130,50.35,81253.73,0.0,-0.99787,0.0,0.42592]
[1778552956688,50.35,81253.73,0.0,-0.99787,0.0,0.42592]
[1778552956811,50.35,81253.73,0.0,-0.99787,0.0,0.42592]
[1778552957352,50.35,81253.73,0.0,-0.99787,0.0,0.42592]
[1778552957558,50.35,81253.73,0.0,-0.99787,0.0,0.42592]
[1778552957416,50.35,81252.94,0.0,-0.99787,0.0,0.42562]
[1778552963179,50.35,81253.82,0.0,-0.99787,0.0,0.42596]
[1778552968214,50.35,81253.83,0.0,-0.99787,0.0,0.42596]
[1778552973249,50.35,81251.07,0.0,-0.99788,0.0,0.42428]
[1778552977670,50.35,81251.18,0.0,-0.99788,0.0,0.42433]
[1778552977809,50.35,81251.18,0.0,-0.99788,0.0,0.42433]
[1778552978917,50.35,81251.18,0.0,-0.99788,0.0,0.42433]
[1778552979058,50.35,81251.18,0.0,-0.99788,0.0,0.42433]
[1778552979160,50.35,81251.18,0.0,-0.99788,0.0,0.42433]
[1778552982312,50.35,81248.83,0.0,-0.99789,0.0,0.42342]
[1778552983373,50.35,81248.83,0.0,-0.99789,0.0,0.42342]
[1778552983556,50.35,81248.83,0.0,-0.99789,0.0,0.42342]
[1778552983571,50.35,81246.26,0.0,-0.99789,0.0,0.42244]
[1778552984052,50.35,81246.26,0.0,-0.99789,0.0,0.42244]
[1778552984060,50.35,81246.26,0.0,-0.99789,0.0,0.42244]
[1778552988354,50.35,81248.14,0.0,-0.99789,0.0,0.42316]
[1778552992215,50.35,81248.86,0.0,-0.99789,0.0,0.42343]
[1778552992310,50.35,81248.86,0.0,-0.99789,0.0,0.42343]
[1778552992382,50.35,81248.25,0.0,-0.99789,0.0,0.4232]
[1778552993821,50.35,81249.05,0.0,-0.99789,0.0,0.42351]
[1778552994058,50.35,81249.05,0.0,-0.99789,0.0,0.42351]
[1778552999431,50.35,81249.03,0.0,-0.99789,0.0,0.4235]
[1778553000506,50.35,81249.03,0.0,-0.99789,0.0,0.4235]
[1778553000558,50.35,81249.03,0.0,-0.99789,0.0,0.4235]
[1778553000542,50.35,81249.4,0.0,-0.99788,0.0,0.42364]
[1778553001445,50.35,81251.44,0.0,-0.99788,0.0,0.42443]
[1778553002232,50.35,81251.44,0.0,-0.99788,0.0,0.42443]
[1778553002310,50.35,81251.44,0.0,-0.99788,0.0,0.42443]
[1778553002452,50.35,81254.11,0.0,-0.99787,0.0,0.42545]
[1778553003397,50.35,81254.11,0.0,-0.99787,0.0,0.42545]
[1778553003564,50.35,81254.11,0.0,-0.99787,0.0,0.42545]
[1778553003492,50.35,81256.9,0.0,-0.99787,0.0,0.42653]
[1778553004466,50.35,81256.61,0.0,-0.99787,0.0,0.42642]
[1778553009501,50.35,81256.88,0.0,-0.99787,0.0,0.42652]
[1778553012524,50.35,81245.63,0.0,-0.99789,0.0,0.42219]
[1778553013529,50.35,81239.25,0.0,-0.99791,0.0,0.41976]
[1778553014835,50.35,81238.87,0.0,-0.99791,0.0,0.41961]
[1778553015058,50.35,81238.87,0.0,-0.99791,0.0,0.41961]
[1778553017557,50.35,81236.45,0.0,-0.99791,0.0,0.41869]
[1778553019552,50.35,81234.99,0.0,-0.99791,0.0,0.41814]
[1778553019557,50.35,81234.99,0.0,-0.99791,0.0,0.41814]
[1778553019653,50.35,81235.78,0.0,-0.99791,0.0,0.41844]
[1778553020578,50.35,81234.32,0.0,-0.99792,0.0,0.41788]
[1778553021066,50.35,81234.32,0.0,-0.99792,0.0,0.41788]
[1778553021309,50.35,81234.32,0.0,-0.99792,0.0,0.41788]
[1778553023599,50.35,81236.05,0.0,-0.99791,0.0,0.41854]
[1778553025149,50.35,81236.46,0.0,-0.99791,0.0,0.41869]
[1778553025309,50.35,81236.46,0.0,-0.99791,0.0,0.41869]
[1778553025613,50.35,81236.1,0.0,-0.99791,0.0,0.41856]
[1778553025977,50.35,81236.1,0.0,-0.99791,0.0,0.41856]
[1778553026059,50.35,81236.1,0.0,-0.99791,0.0,0.41856]
[1778553030022,50.35,81235.27,0.0,-0.99791,0.0,0.41824]
[1778553030058,50.35,81235.27,0.0,-0.99791,0.0,0.41824]
[1778553030557,50.35,81235.27,0.0,-0.99791,0.0,0.41824]
[1778553030648,50.35,81235.65,0.0,-0.99791,0.0,0.41839]
[1778553034676,50.35,81233.97,0.0,-0.99792,0.0,0.41714]
[1778553036191,50.35,81233.26,0.0,-0.99792,0.0,0.41687]
[1778553036310,50.35,81233.26,0.0,-0.99792,0.0,0.41687]
[1778553040395,50.35,81226.52,0.0,-0.99793,0.0,0.41433]
[1778553041308,50.35,81226.52,0.0,-0.99793,0.0,0.41433]
[1778553041341,50.35,81221.9,0.0,-0.99794,0.0,0.41259]
[1778553042733,50.35,81213.23,0.0,-0.99796,0.0,0.40934]
[1778553043740,50.35,81208.51,0.0,-0.99797,0.0,0.40759]
[1778553046432,50.35,81205.92,0.0,-0.99798,0.0,0.40662]
[1778553046557,50.35,81205.92,0.0,-0.99798,0.0,0.40662]
[1778553051796,50.35,81204.86,0.0,-0.99798,0.0,0.40623]
[1778553055824,50.35,81208.98,0.0,-0.99797,0.0,0.40776]
[1778553059087,50.35,81209.86,0.0,-0.99797,0.0,0.40809]
[1778553059307,50.35,81209.86,0.0,-0.99797,0.0,0.40809]
[1778553060236,50.35,81209.87,0.0,-0.99797,0.0,0.40809]
[1778553060308,50.35,81209.87,0.0,-0.99797,0.0,0.40809]
[1778553060337,50.35,81210.01,0.0,-0.99797,0.0,0.40814]
[1778553065894,50.35,81209.45,0.0,-0.99797,0.0,0.40793]
[1778553068915,50.35,81204.12,0.0,-0.99798,0.0,0.40596]
[1778553069922,50.35,81201.0,0.0,-0.99799,0.0,0.4048]
[1778553071532,50.35,81201.0,0.0,-0.99799,0.0,0.4048]
[1778553071558,50.35,81201.0,0.0,-0.99799,0.0,0.4048]
[1778553072943,50.35,81198.2,0.0,-0.99799,0.0,0.40377]
[1778553075556,50.35,81197.52,0.0,-0.99799,0.0,0.40352]
[1778553075807,50.35,81196.96,0.0,-0.99799,0.0,0.40331]
[1778553079717,50.35,81194.72,0.0,-0.998,0.0,0.40249]
[1778553079808,50.35,81194.46,0.0,-0.998,0.0,0.40239]
[1778553079984,50.35,81194.46,0.0,-0.998,0.0,0.40239]
[1778553080058,50.35,81194.46,0.0,-0.998,0.0,0.40239]
[1778553080085,50.35,81194.51,0.0,-0.998,0.0,0.40241]
[1778553086035,50.35,81196.36,0.0,-0.998,0.0,0.40309]
[1778553088831,50.35,81198.48,0.0,-0.99799,0.0,0.40387]
[1778553089060,50.35,81198.48,0.0,-0.99799,0.0,0.40387]
[1778553089087,50.35,81195.69,0.0,-0.998,0.0,0.40285]
[1778553093576,50.35,81196.95,0.0,-0.998,0.0,0.40272]
[1778553093768,50.35,81197.17,0.0,-0.998,0.0,0.4028]
[1778553093807,50.35,81197.17,0.0,-0.998,0.0,0.4028]
[1778553094092,50.35,81195.66,0.0,-0.998,0.0,0.40225]
[1778553095099,50.35,81191.86,0.0,-0.99801,0.0,0.40085]
[1778553096329,50.35,81191.86,0.0,-0.99801,0.0,0.40085]
[1778553096558,50.35,81191.86,0.0,-0.99801,0.0,0.40085]
[1778553096701,50.35,81191.86,0.0,-0.99801,0.0,0.40085]
[1778553096718,50.35,81190.32,0.0,-0.99801,0.0,0.40029]
[1778553096808,50.35,81190.32,0.0,-0.99801,0.0,0.40029]
[1778553099127,50.35,81185.19,0.0,-0.99802,0.0,0.39841]
[1778553101564,50.35,81184.23,0.0,-0.99802,0.0,0.39807]
[1778553101807,50.35,81186.79,0.0,-0.99802,0.0,0.399]
[1778553106177,50.35,81180.58,0.0,-0.99803,0.0,0.39674]
[1778553108066,50.35,81179.26,0.0,-0.99803,0.0,0.39626]
[1778553108306,50.35,81179.26,0.0,-0.99803,0.0,0.39626]
[1778553109878,50.35,81178.59,0.0,-0.99803,0.0,0.39602]
[1778553110060,50.35,81178.59,0.0,-0.99803,0.0,0.39602]
[1778553110204,50.35,81178.33,0.0,-0.99803,0.0,0.39592]
[1778553113668,50.35,81179.4,0.0,-0.99803,0.0,0.39631]
[1778553113225,50.35,81185.16,0.0,-0.99802,0.0,0.3984]
[1778553113808,50.35,81185.16,0.0,-0.99802,0.0,0.3984]
[1778553119268,50.35,81185.93,0.0,-0.99802,0.0,0.39868]
[1778553122060,50.35,81186.74,0.0,-0.99802,0.0,0.39898]
[1778553122307,50.35,81186.74,0.0,-0.99802,0.0,0.39898]
[1778553122793,50.35,81186.74,0.0,-0.99802,0.0,0.39898]
[1778553122813,50.35,81188.8,0.0,-0.99801,0.0,0.39973]
[1778553123296,50.35,81187.59,0.0,-0.99802,0.0,0.39929]
[1778553128331,50.35,81187.92,0.0,-0.99801,0.0,0.39941]
[1778553133642,50.35,81190.13,0.0,-0.99801,0.0,0.40022]
[1778553133809,50.35,81191.23,0.0,-0.99801,0.0,0.40062]
[1778553138402,50.35,81197.42,0.0,-0.998,0.0,0.40289]
[1778553139764,50.35,81197.42,0.0,-0.998,0.0,0.40289]
[1778553139408,50.35,81209.65,0.0,-0.99797,0.0,0.40741]
[1778553139809,50.35,81209.65,0.0,-0.99797,0.0,0.40741]
[1778553140416,50.35,81213.06,0.0,-0.99796,0.0,0.40868]
[1778553141503,50.35,81213.06,0.0,-0.99796,0.0,0.40868]
[1778553141558,50.35,81213.06,0.0,-0.99796,0.0,0.40868]
[1778553141586,50.35,81213.16,0.0,-0.99796,0.0,0.40872]
[1778553144606,50.35,81213.4,0.0,-0.99796,0.0,0.40881]
[1778553144807,50.35,81213.84,0.0,-0.99796,0.0,0.40897]
[1778553150485,50.35,81214.52,0.0,-0.99796,0.0,0.40923]
[1778553154301,50.35,81214.33,0.0,-0.99797,0.0,0.40856]
[1778553154307,50.35,81214.33,0.0,-0.99797,0.0,0.40856]
[1778553155679,50.35,81214.33,0.0,-0.99797,0.0,0.40856]
[1778553155808,50.35,81214.33,0.0,-0.99797,0.0,0.40856]
[1778553155768,50.35,81214.16,0.0,-0.99797,0.0,0.4085]
[1778553157534,50.35,81211.47,0.0,-0.99797,0.0,0.40749]
[1778553160136,50.35,81211.32,0.0,-0.99797,0.0,0.40744]
[1778553160307,50.35,81211.32,0.0,-0.99797,0.0,0.40744]
[1778553164522,50.35,81214.56,0.0,-0.99796,0.0,0.40864]
[1778553164557,50.35,81214.56,0.0,-0.99796,0.0,0.40864]
[1778553164583,50.35,81215.21,0.0,-0.99796,0.0,0.40889]
[1778553165129,50.35,81215.21,0.0,-0.99796,0.0,0.40889]
[1778553165307,50.35,81215.21,0.0,-0.99796,0.0,0.40889]
[1778553167604,50.35,81223.59,0.0,-0.99795,0.0,0.41202]
[1778553168874,50.35,81223.46,0.0,-0.99795,0.0,0.41197]
[1778553169058,50.35,81223.46,0.0,-0.99795,0.0,0.41197]
[1778553169618,50.35,81223.55,0.0,-0.99795,0.0,0.41201]
[1778553174655,50.35,81224.44,0.0,-0.99794,0.0,0.41234]
[1778553174847,50.35,81224.44,0.0,-0.99794,0.0,0.41234]
[1778553175058,50.35,81224.44,0.0,-0.99794,0.0,0.41234]
[1778553177676,50.35,81229.86,0.0,-0.99793,0.0,0.41438]
[1778553178683,50.35,81233.37,0.0,-0.99793,0.0,0.4157]
[1778553179413,50.35,81233.37,0.0,-0.99793,0.0,0.4157]
[1778553179558,50.35,81233.37,0.0,-0.99793,0.0,0.4157]
[1778553181561,50.35,81232.38,0.0,-0.99793,0.0,0.41533]
[1778553181808,50.35,81232.38,0.0,-0.99793,0.0,0.41533]
[1778553181704,50.35,81232.17,0.0,-0.99793,0.0,0.41525]
[1778553183718,50.35,81228.76,0.0,-0.99794,0.0,0.41396]
[1778553184611,50.35,81228.76,0.0,-0.99794,0.0,0.41396]
[1778553184809,50.35,81228.76,0.0,-0.99794,0.0,0.41396]
[1778553187746,50.35,81224.08,0.0,-0.99795,0.0,0.4122]
[1778553192781,50.35,81223.43,0.0,-0.99795,0.0,0.41196]
[1778553193788,50.35,81220.05,0.0,-0.99795,0.0,0.41069]
[1778553194593,50.35,81220.05,0.0,-0.99795,0.0,0.41069]
[1778553194807,50.35,81220.05,0.0,-0.99795,0.0,0.41069]
[1778553194795,50.35,81215.94,0.0,-0.99796,0.0,0.40916]
[1778553196391,50.35,81215.59,0.0,-0.99796,0.0,0.40903]
[1778553196557,50.35,81215.59,0.0,-0.99796,0.0,0.40903]
[1778553196809,50.35,81215.28,0.0,-0.99796,0.0,0.40891]
[1778553198823,50.35,81211.5,0.0,-0.99797,0.0,0.40751]
[1778553199508,50.35,81211.5,0.0,-0.99797,0.0,0.40751]
[1778553199557,50.35,81211.5,0.0,-0.99797,0.0,0.40751]
[1778553201844,50.35,81205.94,0.0,-0.99798,0.0,0.40544]
[1778553202748,50.35,81205.94,0.0,-0.99798,0.0,0.40544]
[1778553202808,50.35,81205.94,0.0,-0.99798,0.0,0.40544]
[1778553204681,50.35,81203.27,0.0,-0.99799,0.0,0.40446]
[1778553204813,50.35,81203.27,0.0,-0.99799,0.0,0.40446]
[1778553204865,50.35,81204.4,0.0,-0.99799,0.0,0.40488]
[1778553209900,50.35,81202.58,0.0,-0.99799,0.0,0.4042]
[1778553212443,50.35,81203.15,0.0,-0.99799,0.0,0.40441]
[1778553212557,50.35,81203.15,0.0,-0.99799,0.0,0.40441]
[1778553218585,50.35,81205.83,0.0,-0.99799,0.0,0.40481]
[1778553218815,50.35,81205.83,0.0,-0.99799,0.0,0.40481]
[1778553218820,50.35,81204.47,0.0,-0.99799,0.0,0.40431]
[1778553218995,50.35,81204.47,0.0,-0.99799,0.0,0.40431]
[1778553219057,50.35,81204.47,0.0,-0.99799,0.0,0.40431]
[1778553222994,50.35,81199.77,0.0,-0.998,0.0,0.40258]
[1778553228577,50.35,81200.66,0.0,-0.998,0.0,0.4029]
[1778553228807,50.35,81200.66,0.0,-0.998,0.0,0.4029]
[1778553230316,50.35,81202.19,0.0,-0.99799,0.0,0.40347]
[1778553230558,50.35,81202.19,0.0,-0.99799,0.0,0.40347]
[1778553230659,50.35,81202.4,0.0,-0.99799,0.0,0.40355]
[1778553238100,50.35,81205.21,0.0,-0.99799,0.0,0.40458]
[1778553239309,50.35,81205.21,0.0,-0.99799,0.0,0.40458]
[1778553241122,50.35,81201.98,0.0,-0.99799,0.0,0.40339]
[1778553242128,50.35,81194.9,0.0,-0.99801,0.0,0.40079]
[1778553243588,50.35,81194.9,0.0,-0.99801,0.0,0.40079]
[1778553243808,50.35,81194.9,0.0,-0.99801,0.0,0.40079]
[1778553243900,50.35,81191.58,0.0,-0.99801,0.0,0.39958]
[1778553243932,50.35,81191.58,0.0,-0.99801,0.0,0.39958]
[1778553244059,50.35,81191.58,0.0,-0.99801,0.0,0.39958]
[1778553249742,50.35,81189.08,0.0,-0.99802,0.0,0.39866]
[1778553249807,50.35,81189.08,0.0,-0.99802,0.0,0.39866]
[1778553249908,50.35,81190.04,0.0,-0.99802,0.0,0.39901]
[1778553250016,50.35,81190.04,0.0,-0.99802,0.0,0.39901]
[1778553250059,50.35,81190.04,0.0,-0.99802,0.0,0.39901]
[1778553254818,50.35,81189.22,0.0,-0.99802,0.0,0.39871]
[1778553254927,50.35,81189.22,0.0,-0.99802,0.0,0.39871]
[1778553254910,50.35,81188.7,0.0,-0.99802,0.0,0.39852]
[1778553255057,50.35,81188.7,0.0,-0.99802,0.0,0.39852]
[1778553255219,50.35,81188.78,0.0,-0.99802,0.0,0.39855]
[1778553263276,50.35,81185.44,0.0,-0.99803,0.0,0.39734]
[1778553264283,50.35,81180.45,0.0,-0.99804,0.0,0.39553]
[1778553265935,50.35,81180.45,0.0,-0.99804,0.0,0.39553]
[1778553266063,50.35,81179.57,0.0,-0.99804,0.0,0.39521]
[1778553266206,50.35,81179.57,0.0,-0.99804,0.0,0.39521]
[1778553266315,50.35,81179.57,0.0,-0.99804,0.0,0.39521]
[1778553266416,50.35,81179.57,0.0,-0.99804,0.0,0.39521]
[1778553272339,50.35,81180.61,0.0,-0.99804,0.0,0.395]
[1778553273294,50.35,81180.61,0.0,-0.99804,0.0,0.395]
[1778553273311,50.35,81180.61,0.0,-0.99804,0.0,0.395]
[1778553273496,50.35,81180.61,0.0,-0.99804,0.0,0.395]
[1778553273558,50.35,81180.61,0.0,-0.99804,0.0,0.395]
[1778553273597,50.35,81181.15,0.0,-0.99804,0.0,0.3952]
[1778553281404,50.35,81179.44,0.0,-0.99804,0.0,0.39458]
[1778553283091,50.35,81178.76,0.0,-0.99804,0.0,0.39433]
[1778553283268,50.35,81178.76,0.0,-0.99804,0.0,0.39433]
[1778553283310,50.35,81178.76,0.0,-0.99804,0.0,0.39433]
[1778553283418,50.35,81178.44,0.0,-0.99804,0.0,0.39422]
[1778553288454,50.35,81178.72,0.0,-0.99804,0.0,0.39432]
[1778553293926,50.35,81176.29,0.0,-0.99805,0.0,0.39344]
[1778553294057,50.35,81176.18,0.0,-0.99805,0.0,0.3934]
[1778553294152,50.35,81176.18,0.0,-0.99805,0.0,0.3934]
[1778553294308,50.35,81176.18,0.0,-0.99805,0.0,0.3934]
[1778553294409,50.35,81176.18,0.0,-0.99805,0.0,0.3934]
[1778553299534,50.35,81174.87,0.0,-0.99805,0.0,0.39293]
[1778553300547,50.35,81169.83,0.0,-0.99806,0.0,0.39112]
[1778553301396,50.35,81169.83,0.0,-0.99806,0.0,0.39112]
[1778553301751,50.35,81169.83,0.0,-0.99806,0.0,0.39112]
[1778553301839,50.35,81165.2,0.0,-0.99807,0.0,0.38946]
[1778553302555,50.35,81156.62,0.0,-0.99808,0.0,0.38641]
[1778553303562,50.35,81150.66,0.0,-0.9981,0.0,0.3843]
[1778553304451,50.35,81150.66,0.0,-0.9981,0.0,0.3843]
[1778553304824,50.35,81150.66,0.0,-0.9981,0.0,0.3843]
[1778553304828,50.35,81145.95,0.0,-0.9981,0.0,0.38264]
[1778553305577,50.35,81142.21,0.0,-0.99811,0.0,0.38132]
[1778553308597,50.35,81145.0,0.0,-0.99811,0.0,0.3823]
[1778553310611,50.35,81137.89,0.0,-0.99812,0.0,0.37981]
[1778553311901,50.35,81137.89,0.0,-0.99812,0.0,0.37981]
[1778553311956,50.35,81120.96,0.0,-0.99815,0.0,0.37393]
[1778553312625,50.35,81093.58,0.0,-0.9982,0.0,0.36459]
[1778553313632,50.35,81089.24,0.0,-0.99821,0.0,0.36313]
[1778553314639,50.35,81092.48,0.0,-0.9982,0.0,0.36422]
[1778553315525,50.35,81092.48,0.0,-0.9982,0.0,0.36422]
[1778553319674,50.35,81100.32,0.0,-0.99819,0.0,0.36687]
[1778553321688,50.35,81102.93,0.0,-0.99818,0.0,0.36776]
[1778553326441,50.35,81103.35,0.0,-0.99818,0.0,0.3679]
[1778553326558,50.35,81103.35,0.0,-0.99818,0.0,0.3679]
[1778553326723,50.35,81103.28,0.0,-0.99818,0.0,0.36788]
[1778553327109,50.35,81103.28,0.0,-0.99818,0.0,0.36788]
[1778553327328,50.35,81103.28,0.0,-0.99818,0.0,0.36788]
[1778553329744,50.35,81109.87,0.0,-0.99817,0.0,0.37012]
[1778553330751,50.35,81115.3,0.0,-0.99816,0.0,0.37198]
[1778553332918,50.35,81115.7,0.0,-0.99816,0.0,0.37157]
[1778553333020,50.35,81115.27,0.0,-0.99816,0.0,0.37142]
[1778553333059,50.35,81115.27,0.0,-0.99816,0.0,0.37142]
[1778553333652,50.35,81115.27,0.0,-0.99816,0.0,0.37142]
[1778553333809,50.35,81115.27,0.0,-0.99816,0.0,0.37142]
[1778553339814,50.35,81116.81,0.0,-0.99816,0.0,0.37195]
[1778553344851,50.35,81122.28,0.0,-0.99815,0.0,0.37383]
[1778553346865,50.35,81125.02,0.0,-0.99815,0.0,0.37477]
[1778553348715,50.35,81125.73,0.0,-0.99815,0.0,0.37502]
[1778553348810,50.35,81125.73,0.0,-0.99815,0.0,0.37502]
[1778553348879,50.35,81126.9,0.0,-0.99814,0.0,0.37542]
[1778553350702,50.35,81127.57,0.0,-0.99814,0.0,0.37566]
[1778553350809,50.35,81127.57,0.0,-0.99814,0.0,0.37566]
[1778553357171,50.35,81127.13,0.0,-0.99814,0.0,0.3755]
[1778553359960,50.35,81134.61,0.0,-0.99813,0.0,0.3781]
[1778553360967,50.35,81139.98,0.0,-0.99812,0.0,0.37998]
[1778553361784,50.35,81139.98,0.0,-0.99812,0.0,0.37998]
[1778553361809,50.35,81139.98,0.0,-0.99812,0.0,0.37998]
[1778553361974,50.35,81138.01,0.0,-0.99812,0.0,0.37929]
[1778553362779,50.35,81138.01,0.0,-0.99812,0.0,0.37929]
[1778553362809,50.35,81138.01,0.0,-0.99812,0.0,0.37929]
[1778553368016,50.35,81139.82,0.0,-0.99812,0.0,0.37992]
[1778553370030,50.35,81142.67,0.0,-0.99811,0.0,0.38092]
[1778553374604,50.35,81143.6,0.0,-0.99811,0.0,0.38124]
[1778553374808,50.35,81143.6,0.0,-0.99811,0.0,0.38124]
[1778553374867,50.35,81143.6,0.0,-0.99811,0.0,0.38124]
[1778553375064,50.35,81143.6,0.0,-0.99811,0.0,0.38124]
[1778553375066,50.35,81141.25,0.0,-0.99812,0.0,0.38042]
[1778553379094,50.35,81145.58,0.0,-0.99811,0.0,0.38194]
[1778553380798,50.35,81145.58,0.0,-0.99811,0.0,0.38194]
[1778553380807,50.35,81145.58,0.0,-0.99811,0.0,0.38194]
[1778553380815,50.35,81145.84,0.0,-0.99811,0.0,0.38203]
[1778553381792,50.35,81145.84,0.0,-0.99811,0.0,0.38203]
[1778553381808,50.35,81145.84,0.0,-0.99811,0.0,0.38203]
[1778553387408,50.35,81147.62,0.0,-0.9981,0.0,0.38266]
[1778553387560,50.35,81147.62,0.0,-0.9981,0.0,0.38266]
[1778553387662,50.35,81147.62,0.0,-0.9981,0.0,0.38266]
[1778553387810,50.35,81147.62,0.0,-0.9981,0.0,0.38266]
[1778553387882,50.35,81149.39,0.0,-0.9981,0.0,0.38328]
[1778553391178,50.35,81151.63,0.0,-0.9981,0.0,0.3835]
[1778553395405,50.35,81151.86,0.0,-0.9981,0.0,0.38358]
[1778553395521,50.35,81151.86,0.0,-0.9981,0.0,0.38358]
[1778553395558,50.35,81151.86,0.0,-0.9981,0.0,0.38358]
[1778553395562,50.35,81151.08,0.0,-0.9981,0.0,0.38331]
[1778553399234,50.35,81153.56,0.0,-0.9981,0.0,0.38418]
[1778553401686,50.35,81152.09,0.0,-0.9981,0.0,0.38366]
[1778553401808,50.35,81152.09,0.0,-0.9981,0.0,0.38366]
[1778553401843,50.35,81152.09,0.0,-0.9981,0.0,0.38366]
[1778553402059,50.35,81152.09,0.0,-0.9981,0.0,0.38366]
[1778553401909,50.35,81151.32,0.0,-0.9981,0.0,0.38339]
[1778553405505,50.35,81152.26,0.0,-0.9981,0.0,0.38372]
[1778553405560,50.35,81152.26,0.0,-0.9981,0.0,0.38372]
[1778553405661,50.35,81154.15,0.0,-0.99809,0.0,0.38439]
[1778553412325,50.35,81154.27,0.0,-0.99809,0.0,0.38443]
[1778553413332,50.35,81158.63,0.0,-0.99809,0.0,0.38598]
[1778553414339,50.35,81163.99,0.0,-0.99808,0.0,0.38788]
[1778553415478,50.35,81163.99,0.0,-0.99808,0.0,0.38788]
[1778553415559,50.35,81163.99,0.0,-0.99808,0.0,0.38788]
[1778553415618,50.35,81167.34,0.0,-0.99807,0.0,0.38908]
[1778553417209,50.35,81167.45,0.0,-0.99807,0.0,0.38912]
[1778553417315,50.35,81167.45,0.0,-0.99807,0.0,0.38912]
[1778553422395,50.35,81160.5,0.0,-0.99808,0.0,0.38664]
[1778553423450,50.35,81160.5,0.0,-0.99808,0.0,0.38664]
[1778553423559,50.35,81160.5,0.0,-0.99808,0.0,0.38664]
[1778553423660,50.35,81160.3,0.0,-0.99808,0.0,0.38657]
[1778553424355,50.35,81160.3,0.0,-0.99808,0.0,0.38657]
[1778553424558,50.35,81160.3,0.0,-0.99808,0.0,0.38657]
[1778553430451,50.35,81160.97,0.0,-0.99808,0.0,0.38681]
[1778553434192,50.35,81161.58,0.0,-0.99808,0.0,0.38703]
[1778553434307,50.35,81161.58,0.0,-0.99808,0.0,0.38703]
[1778553434777,50.35,81161.58,0.0,-0.99808,0.0,0.38703]
[1778553434808,50.35,81161.58,0.0,-0.99808,0.0,0.38703]
[1778553434909,50.35,81160.66,0.0,-0.99808,0.0,0.3867]
[1778553438507,50.35,81163.09,0.0,-0.99808,0.0,0.38756]
[1778553440085,50.35,81163.09,0.0,-0.99808,0.0,0.38756]
[1778553440307,50.35,81164.52,0.0,-0.99807,0.0,0.38807]
[1778553440368,50.35,81164.52,0.0,-0.99807,0.0,0.38807]
[1778553440561,50.35,81164.52,0.0,-0.99807,0.0,0.38807]
[1778553440640,50.35,81164.55,0.0,-0.99807,0.0,0.38808]
[1778553441528,50.35,81167.42,0.0,-0.99807,0.0,0.38911]
[1778553445556,50.35,81164.63,0.0,-0.99807,0.0,0.38811]
[1778553449584,50.35,81178.42,0.0,-0.99805,0.0,0.39305]
[1778553450737,50.35,81178.42,0.0,-0.99805,0.0,0.39305]
[1778553450808,50.35,81178.42,0.0,-0.99805,0.0,0.39305]
[1778553450966,50.35,81183.82,0.0,-0.99804,0.0,0.395]
[1778553451776,50.35,81183.82,0.0,-0.99804,0.0,0.395]
[1778553451810,50.35,81183.82,0.0,-0.99804,0.0,0.395]
[1778553455626,50.35,81176.79,0.0,-0.99805,0.0,0.39189]
[1778553457640,50.35,81171.58,0.0,-0.99806,0.0,0.39002]
[1778553458400,50.35,81171.58,0.0,-0.99806,0.0,0.39002]
[1778553458558,50.35,81171.58,0.0,-0.99806,0.0,0.39002]
[1778553458647,50.35,81163.88,0.0,-0.99808,0.0,0.38727]
[1778553459857,50.35,81163.88,0.0,-0.99808,0.0,0.38727]
[1778553460059,50.35,81163.88,0.0,-0.99808,0.0,0.38727]
[1778553460160,50.35,81165.18,0.0,-0.99808,0.0,0.38773]
[1778553461669,50.35,81162.27,0.0,-0.99808,0.0,0.3867]
[1778553463489,50.35,81160.6,0.0,-0.99808,0.0,0.38611]
[1778553463560,50.35,81160.6,0.0,-0.99808,0.0,0.38611]
[1778553463961,50.35,81160.6,0.0,-0.99808,0.0,0.38611]
[1778553464058,50.35,81160.6,0.0,-0.99808,0.0,0.38611]
[1778553464062,50.35,81161.19,0.0,-0.99808,0.0,0.38631]
[1778553469724,50.35,81158.79,0.0,-0.99809,0.0,0.38546]
[1778553470395,50.35,81158.79,0.0,-0.99809,0.0,0.38546]
[1778553470559,50.35,81158.79,0.0,-0.99809,0.0,0.38546]
[1778553473752,50.35,81155.42,0.0,-0.99809,0.0,0.38427]
[1778553474308,50.35,81155.42,0.0,-0.99809,0.0,0.38427]
[1778553474558,50.35,81155.42,0.0,-0.99809,0.0,0.38427]
[1778553475132,50.35,81155.42,0.0,-0.99809,0.0,0.38427]
[1778553474759,50.35,81153.89,0.0,-0.9981,0.0,0.38373]
[1778553475308,50.35,81153.89,0.0,-0.9981,0.0,0.38373]
[1778553480801,50.35,81154.1,0.0,-0.9981,0.0,0.38381]
[1778553484451,50.35,81152.22,0.0,-0.9981,0.0,0.38314]
[1778553484566,50.35,81152.22,0.0,-0.9981,0.0,0.38314]
[1778553485837,50.35,81155.32,0.0,-0.9981,0.0,0.38424]
[1778553487073,50.35,81155.32,0.0,-0.9981,0.0,0.38424]
[1778553487163,50.35,81155.37,0.0,-0.99809,0.0,0.38425]
[1778553487307,50.35,81155.37,0.0,-0.99809,0.0,0.38425]
[1778553487850,50.35,81153.03,0.0,-0.9981,0.0,0.38343]
[1778553490980,50.35,81152.71,0.0,-0.9981,0.0,0.38331]
[1778553491060,50.35,81152.71,0.0,-0.9981,0.0,0.38331]
[1778553492886,50.35,81147.38,0.0,-0.99811,0.0,0.38144]
[1778553496914,50.35,81145.1,0.0,-0.99811,0.0,0.38064]
[1778553499723,50.35,81144.72,0.0,-0.99812,0.0,0.38051]
[1778553499809,50.35,81144.72,0.0,-0.99812,0.0,0.38051]
[1778553499935,50.35,81144.68,0.0,-0.99812,0.0,0.38049]
[1778553500563,50.35,81144.68,0.0,-0.99812,0.0,0.38049]
[1778553500810,50.35,81144.68,0.0,-0.99812,0.0,0.38049]
[1778553501949,50.35,81140.04,0.0,-0.99812,0.0,0.37887]
[1778553505977,50.35,81119.23,0.0,-0.99816,0.0,0.37167]
[1778553506984,50.35,81107.32,0.0,-0.99818,0.0,0.3676]
[1778553507991,50.35,81105.4,0.0,-0.99819,0.0,0.36695]
[1778553512390,50.35,81105.22,0.0,-0.99819,0.0,0.36634]
[1778553512558,50.35,81105.22,0.0,-0.99819,0.0,0.36634]
[1778553513110,50.35,81105.22,0.0,-0.99819,0.0,0.36634]
[1778553513189,50.35,81102.81,0.0,-0.9982,0.0,0.36552]
[1778553513309,50.35,81102.81,0.0,-0.9982,0.0,0.36552]
[1778553514034,50.35,81100.12,0.0,-0.9982,0.0,0.36461]
[1778553515041,50.35,81110.51,0.0,-0.99818,0.0,0.36814]
[1778553516051,50.35,81115.61,0.0,-0.99817,0.0,0.36988]
[1778553518121,50.35,81115.75,0.0,-0.99817,0.0,0.36992]
[1778553518222,50.35,81115.7,0.0,-0.99817,0.0,0.36991]
[1778553518308,50.35,81115.7,0.0,-0.99817,0.0,0.36991]
[1778553518947,50.35,81115.7,0.0,-0.99817,0.0,0.36991]
[1778553519059,50.35,81115.7,0.0,-0.99817,0.0,0.36991]
[1778553519069,50.35,81115.71,0.0,-0.99817,0.0,0.36991]
[1778553523097,50.35,81110.3,0.0,-0.99818,0.0,0.36806]
[1778553524104,50.35,81106.98,0.0,-0.99819,0.0,0.36694]
[1778553525121,50.35,81106.98,0.0,-0.99819,0.0,0.36694]
[1778553525219,50.35,81106.6,0.0,-0.99819,0.0,0.36681]
[1778553525308,50.35,81106.6,0.0,-0.99819,0.0,0.36681]
[1778553526118,50.35,81106.24,0.0,-0.99819,0.0,0.36668]
[1778553526286,50.35,81106.24,0.0,-0.99819,0.0,0.36668]
[1778553526307,50.35,81106.24,0.0,-0.99819,0.0,0.36668]
[1778553532160,50.35,81106.87,0.0,-0.99819,0.0,0.3669]
[1778553534174,50.35,81111.43,0.0,-0.99818,0.0,0.36845]
[1778553534601,50.35,81111.43,0.0,-0.99818,0.0,0.36845]
[1778553534807,50.35,81111.43,0.0,-0.99818,0.0,0.36845]
[1778553535181,50.35,81114.2,0.0,-0.99817,0.0,0.36939]
[1778553535876,50.35,81114.2,0.0,-0.99817,0.0,0.36939]
[1778553536059,50.35,81114.2,0.0,-0.99817,0.0,0.36939]
[1778553541223,50.35,81114.45,0.0,-0.99817,0.0,0.36948]
[1778553544316,50.35,81115.7,0.0,-0.99817,0.0,0.36991]
[1778553544557,50.35,81115.7,0.0,-0.99817,0.0,0.36991]
[1778553545253,50.35,81113.5,0.0,-0.99818,0.0,0.36915]
[1778553545841,50.35,81113.5,0.0,-0.99818,0.0,0.36915]
[1778553546058,50.35,81113.5,0.0,-0.99818,0.0,0.36915]
[1778553549498,50.35,81113.39,0.0,-0.99818,0.0,0.36912]
[1778553549558,50.35,81113.39,0.0,-0.99818,0.0,0.36912]
[1778553549642,50.35,81116.04,0.0,-0.99817,0.0,0.37002]
[1778553550468,50.35,81116.04,0.0,-0.99817,0.0,0.37002]
[1778553550559,50.35,81116.04,0.0,-0.99817,0.0,0.37002]
[1778553550621,50.35,81120.5,0.0,-0.99816,0.0,0.37155]
[1778553551295,50.35,81121.97,0.0,-0.99816,0.0,0.37205]
[1778553552302,50.35,81124.54,0.0,-0.99816,0.0,0.37294]
[1778553554186,50.35,81124.54,0.0,-0.99816,0.0,0.37294]
[1778553554207,50.35,81125.07,0.0,-0.99815,0.0,0.37312]
[1778553554308,50.35,81125.07,0.0,-0.99815,0.0,0.37312]
[1778553554691,50.35,81125.07,0.0,-0.99815,0.0,0.37312]
[1778553554809,50.35,81125.07,0.0,-0.99815,0.0,0.37312]
[1778553554910,50.35,81126.74,0.0,-0.99815,0.0,0.3737]
[1778553555323,50.35,81125.24,0.0,-0.99815,0.0,0.37318]
[1778553559200,50.35,81124.29,0.0,-0.99816,0.0,0.37285]
[1778553559269,50.35,81126.48,0.0,-0.99815,0.0,0.37361]
[1778553559309,50.35,81126.48,0.0,-0.99815,0.0,0.37361]
[1778553559351,50.35,81125.95,0.0,-0.99815,0.0,0.37342]
[1778553560568,50.35,81125.95,0.0,-0.99815,0.0,0.37342]
[1778553560809,50.35,81125.95,0.0,-0.99815,0.0,0.37342]
[1778553560910,50.35,81124.38,0.0,-0.99816,0.0,0.37288]
[1778553562372,50.35,81125.94,0.0,-0.99815,0.0,0.37342]
[1778553565678,50.35,81124.98,0.0,-0.99815,0.0,0.37309]
[1778553565808,50.35,81124.98,0.0,-0.99815,0.0,0.37309]
[1778553565909,50.35,81123.33,0.0,-0.99816,0.0,0.37252]
[1778553572442,50.35,81123.21,0.0,-0.99816,0.0,0.37193]
[1778553577477,50.35,81123.4,0.0,-0.99816,0.0,0.37199]
[1778553580271,50.35,81121.94,0.0,-0.99816,0.0,0.37149]
[1778553580499,50.35,81118.92,0.0,-0.99817,0.0,0.37045]
[1778553581310,50.35,81118.92,0.0,-0.99817,0.0,0.37045]
[1778553581652,50.35,81118.92,0.0,-0.99817,0.0,0.37045]
[1778553581808,50.35,81118.92,0.0,-0.99817,0.0,0.37045]
[1778553581910,50.35,81118.29,0.0,-0.99817,0.0,0.37024]
[1778553587746,50.35,81120.13,0.0,-0.99817,0.0,0.37087]
[1778553587810,50.35,81120.13,0.0,-0.99817,0.0,0.37087]
[1778553590371,50.35,81118.07,0.0,-0.99817,0.0,0.37016]
[1778553590559,50.35,81118.07,0.0,-0.99817,0.0,0.37016]
[1778553590569,50.35,81118.18,0.0,-0.99817,0.0,0.3702]
[1778553596611,50.35,81118.49,0.0,-0.99817,0.0,0.37031]
[1778553601155,50.35,81117.13,0.0,-0.99817,0.0,0.36984]
[1778553601307,50.35,81117.13,0.0,-0.99817,0.0,0.36984]
[1778553604213,50.35,81115.64,0.0,-0.99817,0.0,0.36933]
[1778553604307,50.35,81115.64,0.0,-0.99817,0.0,0.36933]
[1778553604314,50.35,81117.19,0.0,-0.99817,0.0,0.36986]
[1778553605361,50.35,81116.03,0.0,-0.99817,0.0,0.36947]
[1778553605557,50.35,81116.03,0.0,-0.99817,0.0,0.36947]
[1778553609105,50.35,81116.56,0.0,-0.99817,0.0,0.36965]
[1778553609307,50.35,81116.56,0.0,-0.99817,0.0,0.36965]
[1778553609434,50.35,81117.69,0.0,-0.99817,0.0,0.37003]
[1778553609558,50.35,81117.69,0.0,-0.99817,0.0,0.37003]
[1778553609710,50.35,81117.06,0.0,-0.99817,0.0,0.36982]
[1778553612964,50.35,81116.88,0.0,-0.99817,0.0,0.36976]
[1778553613058,50.35,81116.88,0.0,-0.99817,0.0,0.36976]
[1778553620867,50.35,81117.82,0.0,-0.99817,0.0,0.37008]
[1778553627837,50.35,81118.57,0.0,-0.99817,0.0,0.37033]
[1778553634886,50.35,81119.01,0.0,-0.99817,0.0,0.36993]
[1778553639921,50.35,81116.35,0.0,-0.99818,0.0,0.36902]
[1778553641218,50.35,81116.35,0.0,-0.99818,0.0,0.36902]
[1778553641307,50.35,81116.35,0.0,-0.99818,0.0,0.36902]
[1778553643206,50.35,81117.22,0.0,-0.99817,0.0,0.36932]
[1778553643312,50.35,81117.22,0.0,-0.99817,0.0,0.36932]
[1778553643307,50.35,81116.93,0.0,-0.99817,0.0,0.36922]
[1778553648986,50.35,81118.73,0.0,-0.99817,0.0,0.36984]
[1778553649722,50.35,81118.73,0.0,-0.99817,0.0,0.36984]
[1778553649808,50.35,81118.73,0.0,-0.99817,0.0,0.36984]
[1778553655031,50.35,81119.93,0.0,-0.99817,0.0,0.37025]
[1778553655701,50.35,81119.93,0.0,-0.99817,0.0,0.37025]
[1778553655809,50.35,81119.93,0.0,-0.99817,0.0,0.37025]
[1778553656037,50.35,81119.96,0.0,-0.99817,0.0,0.37026]
[1778553658208,50.35,81119.95,0.0,-0.99817,0.0,0.37025]
[1778553658308,50.35,81119.95,0.0,-0.99817,0.0,0.37025]
[1778553664093,50.35,81121.04,0.0,-0.99817,0.0,0.37063]
[1778553667459,50.35,81120.79,0.0,-0.99817,0.0,0.37054]
[1778553667557,50.35,81120.79,0.0,-0.99817,0.0,0.37054]
[1778553669016,50.35,81120.79,0.0,-0.99817,0.0,0.37054]
[1778553669059,50.35,81120.79,0.0,-0.99817,0.0,0.37054]
[1778553669128,50.35,81120.67,0.0,-0.99817,0.0,0.3705]
[1778553672243,50.35,81119.81,0.0,-0.99817,0.0,0.37021]
[1778553672307,50.35,81119.81,0.0,-0.99817,0.0,0.37021]
[1778553678191,50.35,81118.65,0.0,-0.99817,0.0,0.36981]
[1778553681635,50.35,81120.97,0.0,-0.99817,0.0,0.3706]
[1778553681808,50.35,81120.97,0.0,-0.99817,0.0,0.3706]
[1778553683226,50.35,81127.03,0.0,-0.99816,0.0,0.37268]
[1778553684233,50.35,81131.27,0.0,-0.99815,0.0,0.37415]
[1778553684742,50.35,81131.27,0.0,-0.99815,0.0,0.37415]
[1778553684809,50.35,81131.27,0.0,-0.99815,0.0,0.37415]
[1778553685247,50.35,81127.72,0.0,-0.99816,0.0,0.37292]
[1778553685720,50.35,81127.72,0.0,-0.99816,0.0,0.37292]
[1778553685807,50.35,81127.72,0.0,-0.99816,0.0,0.37292]
[1778553686253,50.35,81126.89,0.0,-0.99816,0.0,0.37264]
[1778553690657,50.35,81127.27,0.0,-0.99816,0.0,0.37277]
[1778553690809,50.35,81127.27,0.0,-0.99816,0.0,0.37277]
[1778553696271,50.35,81125.36,0.0,-0.99816,0.0,0.37155]
[1778553696308,50.35,81125.36,0.0,-0.99816,0.0,0.37155]
[1778553696323,50.35,81122.65,0.0,-0.99817,0.0,0.37062]
[1778553698055,50.35,81122.56,0.0,-0.99817,0.0,0.37059]
[1778553698308,50.35,81122.56,0.0,-0.99817,0.0,0.37059]
[1778553698337,50.35,81124.64,0.0,-0.99816,0.0,0.37131]
[1778553699974,50.35,81124.78,0.0,-0.99816,0.0,0.37135]
[1778553700059,50.35,81124.78,0.0,-0.99816,0.0,0.37135]
[1778553700352,50.35,81119.66,0.0,-0.99817,0.0,0.3696]
[1778553703373,50.35,81118.01,0.0,-0.99818,0.0,0.36904]
[1778553708355,50.35,81119.63,0.0,-0.99817,0.0,0.36959]
[1778553708559,50.35,81119.33,0.0,-0.99817,0.0,0.36949]
[1778553710085,50.35,81119.97,0.0,-0.99817,0.0,0.36971]
[1778553710307,50.35,81119.97,0.0,-0.99817,0.0,0.36971]
[1778553710310,50.35,81119.97,0.0,-0.99817,0.0,0.36971]
[1778553715458,50.35,81119.56,0.0,-0.99817,0.0,0.36957]
[1778553720493,50.35,81120.63,0.0,-0.99817,0.0,0.36993]
[1778553723311,50.35,81120.83,0.0,-0.99817,0.0,0.37]
[1778553723350,50.35,81125.41,0.0,-0.99816,0.0,0.37157]
[1778553723514,50.35,81131.78,0.0,-0.99815,0.0,0.37376]
[1778553725721,50.35,81133.39,0.0,-0.99815,0.0,0.37432]
[1778553725807,50.35,81133.39,0.0,-0.99815,0.0,0.37432]
[1778553725908,50.35,81134.17,0.0,-0.99815,0.0,0.37459]
[1778553731571,50.35,81134.02,0.0,-0.99815,0.0,0.37454]
[1778553734300,50.35,81134.27,0.0,-0.99815,0.0,0.37462]
[1778553734308,50.35,81134.27,0.0,-0.99815,0.0,0.37462]
[1778553738054,50.35,81133.68,0.0,-0.99815,0.0,0.37442]
[1778553738062,50.35,81133.68,0.0,-0.99815,0.0,0.37442]
[1778553738586,50.35,81134.66,0.0,-0.99814,0.0,0.37476]
[1778553738806,50.35,81134.66,0.0,-0.99814,0.0,0.37476]
[1778553738908,50.35,81134.59,0.0,-0.99815,0.0,0.37473]
[1778553744662,50.35,81135.91,0.0,-0.99814,0.0,0.37519]
[1778553749697,50.35,81135.77,0.0,-0.99814,0.0,0.37514]
[1778553754732,50.35,81132.55,0.0,-0.99815,0.0,0.37347]
[1778553757310,50.35,81130.5,0.0,-0.99816,0.0,0.37277]
[1778553762790,50.35,81131.11,0.0,-0.99815,0.0,0.37298]
[1778553764542,50.35,81131.34,0.0,-0.99815,0.0,0.37305]
[1778553764559,50.35,81131.34,0.0,-0.99815,0.0,0.37305]
[1778553764755,50.35,81131.34,0.0,-0.99815,0.0,0.37305]
[1778553764809,50.35,81131.34,0.0,-0.99815,0.0,0.37305]
[1778553764828,50.35,81130.81,0.0,-0.99815,0.0,0.37287]
[1778553769839,50.35,81130.6,0.0,-0.99816,0.0,0.3728]
[1778553774874,50.35,81132.13,0.0,-0.99815,0.0,0.37333]
[1778553776388,50.35,81132.13,0.0,-0.99815,0.0,0.37333]
[1778553776534,50.35,81132.19,0.0,-0.99815,0.0,0.37335]
[1778553776558,50.35,81132.19,0.0,-0.99815,0.0,0.37335]
[1778553776888,50.35,81131.82,0.0,-0.99815,0.0,0.37322]
[1778553781923,50.35,81131.57,0.0,-0.99815,0.0,0.37313]
[1778553787965,50.35,81131.75,0.0,-0.99815,0.0,0.3732]
[1778553793001,50.35,81129.13,0.0,-0.99816,0.0,0.37229]
[1778553796179,50.35,81128.19,0.0,-0.99816,0.0,0.37197]
[1778553796308,50.35,81128.19,0.0,-0.99816,0.0,0.37197]
[1778553796313,50.35,81128.19,0.0,-0.99816,0.0,0.37197]
[1778553796345,50.35,81127.43,0.0,-0.99816,0.0,0.37171]
[1778553796558,50.35,81127.43,0.0,-0.99816,0.0,0.37171]
[1778553802065,50.35,81126.98,0.0,-0.99816,0.0,0.37156]
[1778553807100,50.35,81125.98,0.0,-0.99816,0.0,0.37121]
[1778553812135,50.35,81125.88,0.0,-0.99817,0.0,0.37062]
[1778553813248,50.35,81125.88,0.0,-0.99817,0.0,0.37062]
[1778553813308,50.35,81125.88,0.0,-0.99817,0.0,0.37062]
[1778553813404,50.35,81125.88,0.0,-0.99817,0.0,0.37062]
[1778553813503,50.35,81126.47,0.0,-0.99817,0.0,0.37083]
[1778553813559,50.35,81126.47,0.0,-0.99817,0.0,0.37083]
[1778553819184,50.35,81129.16,0.0,-0.99816,0.0,0.37175]
[1778553820191,50.35,81132.34,0.0,-0.99815,0.0,0.37284]
[1778553821835,50.35,81133.86,0.0,-0.99815,0.0,0.37337]
[1778553821977,50.35,81133.86,0.0,-0.99815,0.0,0.37337]
[1778553822061,50.35,81133.86,0.0,-0.99815,0.0,0.37337]
[1778553822205,50.35,81134.42,0.0,-0.99815,0.0,0.37356]
[1778553827240,50.35,81136.61,0.0,-0.99815,0.0,0.37432]
[1778553828977,50.35,81138.84,0.0,-0.99814,0.0,0.37509]
[1778553829054,50.35,81138.84,0.0,-0.99814,0.0,0.37509]
[1778553829062,50.35,81138.84,0.0,-0.99814,0.0,0.37509]
[1778553829312,50.35,81138.84,0.0,-0.99814,0.0,0.37509]
[1778553829414,50.35,81139.32,0.0,-0.99814,0.0,0.37525]
[1778553834289,50.35,81143.25,0.0,-0.99813,0.0,0.37662]
[1778553839324,50.35,81142.29,0.0,-0.99814,0.0,0.37628]
[1778553840231,50.35,81142.29,0.0,-0.99814,0.0,0.37628]
[1778553840309,50.35,81142.29,0.0,-0.99814,0.0,0.37628]
[1778553840395,50.35,81142.29,0.0,-0.99814,0.0,0.37628]
[1778553840437,50.35,81142.54,0.0,-0.99814,0.0,0.37637]
[1778553840559,50.35,81142.54,0.0,-0.99814,0.0,0.37637]
[1778553846373,50.35,81141.14,0.0,-0.99814,0.0,0.37588]
[1778553846823,50.35,81141.14,0.0,-0.99814,0.0,0.37588]
[1778553847059,50.35,81141.14,0.0,-0.99814,0.0,0.37588]
[1778553847067,50.35,81141.14,0.0,-0.99814,0.0,0.37588]
[1778553847309,50.35,81141.14,0.0,-0.99814,0.0,0.37588]
[1778553847410,50.35,81141.14,0.0,-0.99814,0.0,0.37588]
[1778553852415,50.35,81141.56,0.0,-0.99814,0.0,0.37603]
[1778553857450,50.35,81140.75,0.0,-0.99814,0.0,0.37575]
[1778553862485,50.35,81142.64,0.0,-0.99814,0.0,0.3764]
[1778553863492,50.35,81145.27,0.0,-0.99813,0.0,0.37732]
[1778553865383,50.35,81147.38,0.0,-0.99813,0.0,0.37805]
[1778553865443,50.35,81147.38,0.0,-0.99813,0.0,0.37805]
[1778553865564,50.35,81147.38,0.0,-0.99813,0.0,0.37805]
[1778553865506,50.35,81147.64,0.0,-0.99813,0.0,0.37814]
[1778553870541,50.35,81148.13,0.0,-0.99813,0.0,0.37832]
[1778553871113,50.35,81148.13,0.0,-0.99813,0.0,0.37832]
[1778553871208,50.35,81148.13,0.0,-0.99813,0.0,0.37832]
[1778553871311,50.35,81148.13,0.0,-0.99813,0.0,0.37832]
[1778553871548,50.35,81148.16,0.0,-0.99813,0.0,0.37776]
[1778553877591,50.35,81148.87,0.0,-0.99813,0.0,0.37801]
[1778553882625,50.35,81148.39,0.0,-0.99813,0.0,0.37784]
[1778553886801,50.35,81147.64,0.0,-0.99813,0.0,0.37758]
[1778553886809,50.35,81147.64,0.0,-0.99813,0.0,0.37758]
[1778553886855,50.35,81147.64,0.0,-0.99813,0.0,0.37758]
[1778553887057,50.35,81147.64,0.0,-0.99813,0.0,0.37758]
[1778553887091,50.35,81147.64,0.0,-0.99813,0.0,0.37758]
[1778553891688,50.35,81142.75,0.0,-0.99814,0.0,0.37588]
[1778553892695,50.35,81129.94,0.0,-0.99816,0.0,0.37146]
[1778553893702,50.35,81113.96,0.0,-0.99819,0.0,0.36601]
[1778553894709,50.35,81111.92,0.0,-0.99819,0.0,0.36532]
[1778553899967,50.35,81114.25,0.0,-0.99819,0.0,0.36611]
[1778553900059,50.35,81114.25,0.0,-0.99819,0.0,0.36611]
[1778553900165,50.35,81114.25,0.0,-0.99819,0.0,0.36611]
[1778553900309,50.35,81114.25,0.0,-0.99819,0.0,0.36611]
[1778553900410,50.35,81114.55,0.0,-0.99819,0.0,0.36621]
[1778553901758,50.35,81118.1,0.0,-0.99818,0.0,0.36742]
[1778553902765,50.35,81121.51,0.0,-0.99818,0.0,0.36858]
[1778553905565,50.35,81121.19,0.0,-0.99818,0.0,0.36847]
[1778553905574,50.35,81121.19,0.0,-0.99818,0.0,0.36847]
[1778553905808,50.35,81121.58,0.0,-0.99818,0.0,0.3686]
[1778553905809,50.35,81121.8,0.0,-0.99818,0.0,0.36868]
[1778553908807,50.35,81125.24,0.0,-0.99817,0.0,0.36985]
[1778553910486,50.35,81125.24,0.0,-0.99817,0.0,0.36985]
[1778553910559,50.35,81125.24,0.0,-0.99817,0.0,0.36985]
[1778553910598,50.35,81125.24,0.0,-0.99817,0.0,0.36985]
[1778553910587,50.35,81126.01,0.0,-0.99817,0.0,0.37011]
[1778553910808,50.35,81126.01,0.0,-0.99817,0.0,0.37011]
[1778553914849,50.35,81122.61,0.0,-0.99818,0.0,0.36895]
[1778553916595,50.35,81122.61,0.0,-0.99818,0.0,0.36895]
[1778553916808,50.35,81122.73,0.0,-0.99818,0.0,0.36899]
[1778553916869,50.35,81126.94,0.0,-0.99817,0.0,0.37043]
[1778553918431,50.35,81126.94,0.0,-0.99817,0.0,0.37043]
[1778553918558,50.35,81126.94,0.0,-0.99817,0.0,0.37043]
[1778553919890,50.35,81134.76,0.0,-0.99815,0.0,0.37312]
[1778553923919,50.35,81140.25,0.0,-0.99814,0.0,0.37502]
[1778553924926,50.35,81147.99,0.0,-0.99813,0.0,0.3777]
[1778553925933,50.35,81152.91,0.0,-0.99812,0.0,0.37942]
[1778553926940,50.35,81165.13,0.0,-0.9981,0.0,0.38372]
[1778553927947,50.35,81172.08,0.0,-0.99808,0.0,0.38618]
[1778553928954,50.35,81176.33,0.0,-0.99807,0.0,0.38769]
[1778553929961,50.35,81181.27,0.0,-0.99806,0.0,0.38945]
[1778553934996,50.35,81177.03,0.0,-0.99808,0.0,0.38736]
[1778553936964,50.35,81175.51,0.0,-0.99808,0.0,0.38682]
[1778553936969,50.35,81175.51,0.0,-0.99808,0.0,0.38682]
[1778553937060,50.35,81175.51,0.0,-0.99808,0.0,0.38682]
[1778553937065,50.35,81175.42,0.0,-0.99808,0.0,0.38679]
[1778553942674,50.35,81175.22,0.0,-0.99808,0.0,0.38672]
[1778553942716,50.35,81175.22,0.0,-0.99808,0.0,0.38672]
[1778553942811,50.35,81175.22,0.0,-0.99808,0.0,0.38672]
[1778553943055,50.35,81175.11,0.0,-0.99808,0.0,0.38668]
[1778553945069,50.35,81172.28,0.0,-0.99808,0.0,0.38568]
[1778553950104,50.35,81172.65,0.0,-0.99808,0.0,0.38581]
[1778553955139,50.35,81170.69,0.0,-0.99809,0.0,0.38511]
[1778553956375,50.35,81170.69,0.0,-0.99809,0.0,0.38511]
[1778553956557,50.35,81170.69,0.0,-0.99809,0.0,0.38511]
[1778553956622,50.35,81170.73,0.0,-0.99809,0.0,0.38513]
[1778553958160,50.35,81173.73,0.0,-0.99808,0.0,0.38619]
[1778553963204,50.35,81172.7,0.0,-0.99808,0.0,0.38582]
[1778553966299,50.35,81173.48,0.0,-0.99808,0.0,0.3861]
[1778553966313,50.35,81173.48,0.0,-0.99808,0.0,0.3861]
[1778553966560,50.35,81173.48,0.0,-0.99808,0.0,0.3861]
[1778553966588,50.35,81172.14,0.0,-0.99809,0.0,0.38563]
[1778553971260,50.35,81168.05,0.0,-0.99809,0.0,0.38418]
[1778553975430,50.35,81166.79,0.0,-0.9981,0.0,0.38373]
[1778553975493,50.35,81166.79,0.0,-0.9981,0.0,0.38373]
[1778553975560,50.35,81166.79,0.0,-0.9981,0.0,0.38373]
[1778553975661,50.35,81166.81,0.0,-0.9981,0.0,0.38374]
[1778553981330,50.35,81167.01,0.0,-0.9981,0.0,0.38381]
[1778553983345,50.35,81172.79,0.0,-0.99808,0.0,0.38586]
[1778553983942,50.35,81172.79,0.0,-0.99808,0.0,0.38586]
[1778553983947,50.35,81172.79,0.0,-0.99808,0.0,0.38586]
[1778553984060,50.35,81172.79,0.0,-0.99808,0.0,0.38586]
[1778553984351,50.35,81172.74,0.0,-0.99808,0.0,0.38584]
[1778553989386,50.35,81174.23,0.0,-0.99808,0.0,0.38637]
[1778553994421,50.35,81172.99,0.0,-0.99809,0.0,0.38536]
[1778553995428,50.35,81170.45,0.0,-0.99809,0.0,0.38446]
[1778553997708,50.35,81169.32,0.0,-0.99809,0.0,0.38406]
[1778553997809,50.35,81168.91,0.0,-0.99809,0.0,0.38391]
[1778553997857,50.35,81168.91,0.0,-0.99809,0.0,0.38391]
[1778553998058,50.35,81168.91,0.0,-0.99809,0.0,0.38391]
[1778553998449,50.35,81166.91,0.0,-0.9981,0.0,0.3832]
[1778554003484,50.35,81167.31,0.0,-0.9981,0.0,0.38335]
[1778554009526,50.35,81166.45,0.0,-0.9981,0.0,0.38304]
[1778554011504,50.35,81166.38,0.0,-0.9981,0.0,0.38302]
[1778554011566,50.35,81166.38,0.0,-0.9981,0.0,0.38302]
[1778554011666,50.35,81166.38,0.0,-0.9981,0.0,0.38302]
[1778554011813,50.35,81166.38,0.0,-0.9981,0.0,0.38302]
[1778554014561,50.35,81160.54,0.0,-0.99811,0.0,0.38096]
[1778554016280,50.35,81160.43,0.0,-0.99811,0.0,0.38092]
[1778554016286,50.35,81160.43,0.0,-0.99811,0.0,0.38092]
[1778554016309,50.35,81160.43,0.0,-0.99811,0.0,0.38092]
[1778554016575,50.35,81160.2,0.0,-0.99811,0.0,0.38084]
[1778554023624,50.35,81162.03,0.0,-0.99811,0.0,0.38149]
[1778554024579,50.35,81162.03,0.0,-0.99811,0.0,0.38149]
[1778554024639,50.35,81162.03,0.0,-0.99811,0.0,0.38149]
[1778554024677,50.35,81162.06,0.0,-0.99811,0.0,0.3815]
[1778554024808,50.35,81162.06,0.0,-0.99811,0.0,0.3815]
[1778554028695,50.35,81161.09,0.0,-0.99811,0.0,0.38116]
[1778554028743,50.35,81154.37,0.0,-0.99812,0.0,0.3788]
[1778554028811,50.35,81154.37,0.0,-0.99812,0.0,0.3788]
[1778554029666,50.35,81154.03,0.0,-0.99812,0.0,0.37868]
[1778554034703,50.35,81153.61,0.0,-0.99812,0.0,0.37854]
[1778554035751,50.35,81153.61,0.0,-0.99812,0.0,0.37854]
[1778554035808,50.35,81153.61,0.0,-0.99812,0.0,0.37854]
[1778554035867,50.35,81153.61,0.0,-0.99812,0.0,0.37854]
[1778554036058,50.35,81153.61,0.0,-0.99812,0.0,0.37854]
[1778554036717,50.35,81152.4,0.0,-0.99813,0.0,0.37811]
[1778554041752,50.35,81152.35,0.0,-0.99813,0.0,0.3781]
[1778554046788,50.35,81154.69,0.0,-0.99812,0.0,0.37891]
[1778554048568,50.35,81154.69,0.0,-0.99812,0.0,0.37891]
[1778554048669,50.35,81154.81,0.0,-0.99812,0.0,0.37896]
[1778554048808,50.35,81154.81,0.0,-0.99812,0.0,0.37896]
[1778554048820,50.35,81154.81,0.0,-0.99812,0.0,0.37896]
[1778554049062,50.35,81154.81,0.0,-0.99812,0.0,0.37896]
[1778554049163,50.35,81155.15,0.0,-0.99812,0.0,0.37907]
[1778554054844,50.35,81153.32,0.0,-0.99813,0.0,0.37787]
[1778554059879,50.35,81148.6,0.0,-0.99814,0.0,0.37623]
[1778554061454,50.35,81148.6,0.0,-0.99814,0.0,0.37623]
[1778554061557,50.35,81148.6,0.0,-0.99814,0.0,0.37623]
[1778554061658,50.35,81144.3,0.0,-0.99814,0.0,0.37474]
[1778554062043,50.35,81144.3,0.0,-0.99814,0.0,0.37474]
[1778554062064,50.35,81144.3,0.0,-0.99814,0.0,0.37474]
[1778554067935,50.35,81144.32,0.0,-0.99814,0.0,0.37475]
[1778554072971,50.35,81145.07,0.0,-0.99814,0.0,0.37501]
[1778554078009,50.35,81145.73,0.0,-0.99814,0.0,0.37523]
[1778554082037,50.35,81143.48,0.0,-0.99814,0.0,0.37446]
[1778554084518,50.35,81143.4,0.0,-0.99814,0.0,0.37443]
[1778554084561,50.35,81143.4,0.0,-0.99814,0.0,0.37443]
[1778554084730,50.35,81143.4,0.0,-0.99814,0.0,0.37443]
[1778554084619,50.35,81143.37,0.0,-0.99815,0.0,0.37442]
[1778554084809,50.35,81143.37,0.0,-0.99815,0.0,0.37442]
[1778554091100,50.35,81143.51,0.0,-0.99814,0.0,0.37447]
[1778554096135,50.35,81141.95,0.0,-0.99815,0.0,0.37393]
[1778554100276,50.35,81141.7,0.0,-0.99815,0.0,0.37384]
[1778554100307,50.35,81141.7,0.0,-0.99815,0.0,0.37384]
[1778554100500,50.35,81141.7,0.0,-0.99815,0.0,0.37384]
[1778554100557,50.35,81141.7,0.0,-0.99815,0.0,0.37384]
[1778554100601,50.35,81141.88,0.0,-0.99815,0.0,0.3739]
[1778554106205,50.35,81141.84,0.0,-0.99815,0.0,0.37389]
[1778554112247,50.35,81138.77,0.0,-0.99816,0.0,0.37227]
[1778554113578,50.35,81138.77,0.0,-0.99816,0.0,0.37227]
[1778554113705,50.35,81138.77,0.0,-0.99816,0.0,0.37227]
[1778554113810,50.35,81138.77,0.0,-0.99816,0.0,0.37227]
[1778554113806,50.35,81133.81,0.0,-0.99817,0.0,0.37057]
[1778554114261,50.35,81133.03,0.0,-0.99817,0.0,0.3703]
[1778554119296,50.35,81135.02,0.0,-0.99816,0.0,0.37098]
[1778554120337,50.35,81135.02,0.0,-0.99816,0.0,0.37098]
[1778554120471,50.35,81135.02,0.0,-0.99816,0.0,0.37098]
[1778554120558,50.35,81135.02,0.0,-0.99816,0.0,0.37098]
[1778554120573,50.35,81136.11,0.0,-0.99816,0.0,0.37136]
[1778554124331,50.35,81141.2,0.0,-0.99815,0.0,0.37311]
[1778554125439,50.35,81141.2,0.0,-0.99815,0.0,0.37311]
[1778554125558,50.35,81141.2,0.0,-0.99815,0.0,0.37311]
[1778554125597,50.35,81141.2,0.0,-0.99815,0.0,0.37311]
[1778554125808,50.35,81141.2,0.0,-0.99815,0.0,0.37311]
[1778554125659,50.35,81143.11,0.0,-0.99815,0.0,0.37377]
[1778554127352,50.35,81147.31,0.0,-0.99814,0.0,0.37522]
[1778554128170,50.35,81147.31,0.0,-0.99814,0.0,0.37522]
[1778554128309,50.35,81147.31,0.0,-0.99814,0.0,0.37522]
[1778554131530,50.35,81149.49,0.0,-0.99814,0.0,0.37598]
[1778554131557,50.35,81149.49,0.0,-0.99814,0.0,0.37598]
[1778554131631,50.35,81149.49,0.0,-0.99814,0.0,0.37598]
[1778554134401,50.35,81151.46,0.0,-0.99813,0.0,0.37666]
[1778554138429,50.35,81154.02,0.0,-0.99813,0.0,0.37755]
[1778554139990,50.35,81155.58,0.0,-0.99812,0.0,0.3781]
[1778554140059,50.35,81155.58,0.0,-0.99812,0.0,0.3781]
[1778554140149,50.35,81155.58,0.0,-0.99812,0.0,0.3781]
[1778554140308,50.35,81155.58,0.0,-0.99812,0.0,0.3781]
[1778554140443,50.35,81155.14,0.0,-0.99813,0.0,0.37794]
[1778554145495,50.35,81153.96,0.0,-0.99813,0.0,0.37753]
[1778554146712,50.35,81153.96,0.0,-0.99813,0.0,0.37753]
[1778554146807,50.35,81153.96,0.0,-0.99813,0.0,0.37753]
[1778554146813,50.35,81153.27,0.0,-0.99813,0.0,0.37729]
[1778554146870,50.35,81153.27,0.0,-0.99813,0.0,0.37729]
[1778554147060,50.35,81153.27,0.0,-0.99813,0.0,0.37729]
[1778554152540,50.35,81153.09,0.0,-0.99813,0.0,0.37723]
[1778554157575,50.35,81153.82,0.0,-0.99813,0.0,0.37748]
[1778554158582,50.35,81155.59,0.0,-0.99812,0.0,0.3781]
[1778554160022,50.35,81156.5,0.0,-0.99812,0.0,0.37842]
[1778554160058,50.35,81156.5,0.0,-0.99812,0.0,0.37842]
[1778554160207,50.35,81156.5,0.0,-0.99812,0.0,0.37842]
[1778554160308,50.35,81156.5,0.0,-0.99812,0.0,0.37842]
[1778554160596,50.35,81156.29,0.0,-0.99812,0.0,0.37834]
[1778554165631,50.35,81157.25,0.0,-0.99812,0.0,0.37868]
[1778554171064,50.35,81157.25,0.0,-0.99812,0.0,0.37868]
[1778554171217,50.35,81157.25,0.0,-0.99812,0.0,0.37868]
[1778554171309,50.35,81157.25,0.0,-0.99812,0.0,0.37868]
[1778554171673,50.35,81158.03,0.0,-0.99812,0.0,0.37839]
[1778554177715,50.35,81157.33,0.0,-0.99812,0.0,0.37814]
[1778554178330,50.35,81157.33,0.0,-0.99812,0.0,0.37814]
[1778554178557,50.35,81157.33,0.0,-0.99812,0.0,0.37814]
[1778554178610,50.35,81157.33,0.0,-0.99812,0.0,0.37814]
[1778554178808,50.35,81157.33,0.0,-0.99812,0.0,0.37814]
[1778554178892,50.35,81157.97,0.0,-0.99812,0.0,0.37837]
[1778554181743,50.35,81160.89,0.0,-0.99812,0.0,0.37939]
[1778554183364,50.35,81160.95,0.0,-0.99812,0.0,0.37941]
[1778554183556,50.35,81160.95,0.0,-0.99812,0.0,0.37941]
[1778554183722,50.35,81160.95,0.0,-0.99812,0.0,0.37941]
[1778554183808,50.35,81160.95,0.0,-0.99812,0.0,0.37941]
[1778554183801,50.35,81168.43,0.0,-0.9981,0.0,0.38203]
[1778554184764,50.35,81168.83,0.0,-0.9981,0.0,0.38217]
[1778554190806,50.35,81169.22,0.0,-0.9981,0.0,0.38231]
[1778554193062,50.35,81169.53,0.0,-0.9981,0.0,0.38242]
[1778554193306,50.35,81169.53,0.0,-0.9981,0.0,0.38242]
[1778554193774,50.35,81169.53,0.0,-0.9981,0.0,0.38242]
[1778554193809,50.35,81169.53,0.0,-0.9981,0.0,0.38242]
[1778554193828,50.35,81166.88,0.0,-0.99811,0.0,0.38149]
[1778554197856,50.35,81165.14,0.0,-0.99811,0.0,0.38088]
[1778554198250,50.35,81165.14,0.0,-0.99811,0.0,0.38088]
[1778554198307,50.35,81165.14,0.0,-0.99811,0.0,0.38088]
[1778554198863,50.35,81165.23,0.0,-0.99811,0.0,0.38091]
[1778554200321,50.35,81164.08,0.0,-0.99811,0.0,0.3805]
[1778554200560,50.35,81164.08,0.0,-0.99811,0.0,0.3805]
[1778554205912,50.35,81163.75,0.0,-0.99811,0.0,0.38039]
[1778554208353,50.35,81163.86,0.0,-0.99811,0.0,0.38043]
[1778554208558,50.35,81163.86,0.0,-0.99811,0.0,0.38043]
[1778554209941,50.35,81174.07,0.0,-0.99809,0.0,0.38402]
[1778554210948,50.35,81177.03,0.0,-0.99809,0.0,0.38507]
[1778554212103,50.35,81177.03,0.0,-0.99809,0.0,0.38507]
[1778554212307,50.35,81177.03,0.0,-0.99809,0.0,0.38507]
[1778554212331,50.35,81175.48,0.0,-0.99809,0.0,0.38452]
[1778554213059,50.35,81175.48,0.0,-0.99809,0.0,0.38452]
[1778554213161,50.35,81176.11,0.0,-0.99809,0.0,0.38475]
[1778554219581,50.35,81176.66,0.0,-0.99809,0.0,0.38494]
[1778554219810,50.35,81176.66,0.0,-0.99809,0.0,0.38494]
[1778554221021,50.35,81180.69,0.0,-0.99808,0.0,0.38637]
[1778554222028,50.35,81189.13,0.0,-0.99806,0.0,0.38938]
[1778554223035,50.35,81198.9,0.0,-0.99804,0.0,0.39289]
[1778554224042,50.35,81202.08,0.0,-0.99804,0.0,0.39404]
[1778554226375,50.35,81204.49,0.0,-0.99803,0.0,0.39491]
[1778554226557,50.35,81204.49,0.0,-0.99803,0.0,0.39491]
[1778554227061,50.35,81206.04,0.0,-0.99803,0.0,0.39547]
[1778554227069,50.35,81209.67,0.0,-0.99802,0.0,0.39679]
[1778554228075,50.35,81215.99,0.0,-0.99801,0.0,0.3991]
[1778554229160,50.35,81215.99,0.0,-0.99801,0.0,0.3991]
[1778554229308,50.35,81215.99,0.0,-0.99801,0.0,0.3991]
[1778554235614,50.35,81219.59,0.0,-0.99801,0.0,0.39983]
[1778554235807,50.35,81219.59,0.0,-0.99801,0.0,0.39983]
[1778554235876,50.35,81219.4,0.0,-0.99801,0.0,0.39976]
[1778554241061,50.35,81217.04,0.0,-0.99801,0.0,0.39889]
[1778554244702,50.35,81215.77,0.0,-0.99801,0.0,0.39843]
[1778554244808,50.35,81215.77,0.0,-0.99801,0.0,0.39843]
[1778554244845,50.35,81215.77,0.0,-0.99801,0.0,0.39843]
[1778554244859,50.35,81214.13,0.0,-0.99802,0.0,0.39783]
[1778554245059,50.35,81214.13,0.0,-0.99802,0.0,0.39783]
[1778554250229,50.35,81213.51,0.0,-0.99802,0.0,0.39761]
[1778554251515,50.35,81213.51,0.0,-0.99802,0.0,0.39761]
[1778554251557,50.35,81213.51,0.0,-0.99802,0.0,0.39761]
[1778554257281,50.35,81214.85,0.0,-0.99802,0.0,0.39809]
[1778554259195,50.35,81214.33,0.0,-0.99802,0.0,0.3979]
[1778554259308,50.35,81214.33,0.0,-0.99802,0.0,0.3979]
[1778554259576,50.35,81214.33,0.0,-0.99802,0.0,0.3979]
[1778554259808,50.35,81214.33,0.0,-0.99802,0.0,0.3979]
[1778554259833,50.35,81214.55,0.0,-0.99802,0.0,0.39798]
[1778554263327,50.35,81211.26,0.0,-0.99802,0.0,0.39679]
[1778554264330,50.35,81208.06,0.0,-0.99803,0.0,0.39562]
[1778554266667,50.35,81209.01,0.0,-0.99803,0.0,0.39597]
[1778554266807,50.35,81209.01,0.0,-0.99803,0.0,0.39597]
[1778554272549,50.35,81207.62,0.0,-0.99803,0.0,0.39546]
[1778554272557,50.35,81207.62,0.0,-0.99803,0.0,0.39546]
[1778554274315,50.35,81206.82,0.0,-0.99803,0.0,0.39517]
[1778554274557,50.35,81206.82,0.0,-0.99803,0.0,0.39517]
[1778554274659,50.35,81206.94,0.0,-0.99803,0.0,0.39522]
[1778554279471,50.35,81206.19,0.0,-0.99803,0.0,0.39495]
[1778554279557,50.35,81206.19,0.0,-0.99803,0.0,0.39495]
[1778554282458,50.35,81202.37,0.0,-0.99804,0.0,0.39356]
[1778554284914,50.35,81202.79,0.0,-0.99804,0.0,0.39371]
[1778554285073,50.35,81201.29,0.0,-0.99804,0.0,0.39317]
[1778554285345,50.35,81201.29,0.0,-0.99804,0.0,0.39317]
[1778554285557,50.35,81201.29,0.0,-0.99804,0.0,0.39317]
[1778554285660,50.35,81201.92,0.0,-0.99804,0.0,0.3934]
[1778554289889,50.35,81203.87,0.0,-0.99804,0.0,0.39411]
[1778554290060,50.35,81203.9,0.0,-0.99804,0.0,0.39412]
[1778554295549,50.35,81203.94,0.0,-0.99804,0.0,0.39355]
[1778554296440,50.35,81203.94,0.0,-0.99804,0.0,0.39355]
[1778554296558,50.35,81203.94,0.0,-0.99804,0.0,0.39355]
[1778554296775,50.35,81203.94,0.0,-0.99804,0.0,0.39355]
[1778554296808,50.35,81203.94,0.0,-0.99804,0.0,0.39355]
[1778554296827,50.35,81203.9,0.0,-0.99804,0.0,0.39353]
[1778554302598,50.35,81203.43,0.0,-0.99804,0.0,0.39336]
[1778554307545,50.35,81205.3,0.0,-0.99804,0.0,0.39404]
[1778554307559,50.35,81205.3,0.0,-0.99804,0.0,0.39404]
[1778554312668,50.35,81205.83,0.0,-0.99804,0.0,0.39423]
[1778554317704,50.35,81207.23,0.0,-0.99803,0.0,0.39474]
[1778554319717,50.35,81210.96,0.0,-0.99803,0.0,0.39609]
[1778554320724,50.35,81216.11,0.0,-0.99802,0.0,0.39797]
[1778554322381,50.35,81216.04,0.0,-0.99802,0.0,0.39794]
[1778554322558,50.35,81216.04,0.0,-0.99802,0.0,0.39794]
[1778554322801,50.35,81216.04,0.0,-0.99802,0.0,0.39794]
[1778554322810,50.35,81216.04,0.0,-0.99802,0.0,0.39794]
[1778554322833,50.35,81218.46,0.0,-0.99801,0.0,0.39882]
[1778554323745,50.35,81221.54,0.0,-0.99801,0.0,0.39995]
[1778554325759,50.35,81228.27,0.0,-0.99799,0.0,0.40242]
[1778554326766,50.35,81233.11,0.0,-0.99798,0.0,0.40421]
[1778554328752,50.35,81233.3,0.0,-0.99798,0.0,0.40428]
[1778554328808,50.35,81233.3,0.0,-0.99798,0.0,0.40428]
[1778554333881,50.35,81232.41,0.0,-0.99798,0.0,0.40395]
[1778554334058,50.35,81232.41,0.0,-0.99798,0.0,0.40395]
[1778554334237,50.35,81232.41,0.0,-0.99798,0.0,0.40395]
[1778554334307,50.35,81232.41,0.0,-0.99798,0.0,0.40395]
[1778554334825,50.35,81233.28,0.0,-0.99798,0.0,0.40427]
[1778554339861,50.35,81233.22,0.0,-0.99798,0.0,0.40425]
[1778554344896,50.35,81232.08,0.0,-0.99799,0.0,0.40383]
[1778554345825,50.35,81232.08,0.0,-0.99799,0.0,0.40383]
[1778554346059,50.35,81232.08,0.0,-0.99799,0.0,0.40383]
[1778554349931,50.35,81228.2,0.0,-0.99799,0.0,0.4024]
[1778554350760,50.35,81228.2,0.0,-0.99799,0.0,0.4024]
[1778554350809,50.35,81228.2,0.0,-0.99799,0.0,0.4024]
[1778554351874,50.35,81227.51,0.0,-0.99799,0.0,0.40215]
[1778554352061,50.35,81227.51,0.0,-0.99799,0.0,0.40215]
[1778554351945,50.35,81227.8,0.0,-0.998,0.0,0.40166]
[1778554356980,50.35,81228.43,0.0,-0.998,0.0,0.40189]
[1778554358581,50.35,81229.65,0.0,-0.99799,0.0,0.40234]
[1778554358809,50.35,81229.65,0.0,-0.99799,0.0,0.40234]
[1778554364029,50.35,81229.99,0.0,-0.99799,0.0,0.40247]
[1778554368057,50.35,81236.69,0.0,-0.99798,0.0,0.40494]
[1778554369064,50.35,81243.57,0.0,-0.99796,0.0,0.4075]
[1778554370504,50.35,81246.26,0.0,-0.99796,0.0,0.4085]
[1778554370558,50.35,81246.26,0.0,-0.99796,0.0,0.4085]
[1778554371374,50.35,81245.74,0.0,-0.99796,0.0,0.40831]
[1778554371558,50.35,81245.74,0.0,-0.99796,0.0,0.40831]
[1778554372085,50.35,81245.1,0.0,-0.99796,0.0,0.40807]
[1778554378127,50.35,81245.3,0.0,-0.99796,0.0,0.40814]
[1778554381148,50.35,81250.29,0.0,-0.99795,0.0,0.41001]
[1778554385457,50.35,81251.55,0.0,-0.99795,0.0,0.41048]
[1778554385557,50.35,81251.55,0.0,-0.99795,0.0,0.41048]
[1778554386184,50.35,81255.62,0.0,-0.99794,0.0,0.41201]
[1778554390212,50.35,81259.57,0.0,-0.99793,0.0,0.41349]
[1778554392697,50.35,81261.19,0.0,-0.99793,0.0,0.41411]
[1778554392810,50.35,81261.19,0.0,-0.99793,0.0,0.41411]
[1778554393761,50.35,81260.9,0.0,-0.99793,0.0,0.414]
[1778554393808,50.35,81260.9,0.0,-0.99793,0.0,0.414]
[1778554393862,50.35,81260.63,0.0,-0.99793,0.0,0.41389]
[1778554395248,50.35,81264.26,0.0,-0.99792,0.0,0.41527]
[1778554396434,50.35,81264.26,0.0,-0.99792,0.0,0.41527]
[1778554396557,50.35,81264.26,0.0,-0.99792,0.0,0.41527]
[1778554400283,50.35,81259.37,0.0,-0.99793,0.0,0.41342]
[1778554401290,50.35,81251.4,0.0,-0.99795,0.0,0.41042]
[1778554402813,50.35,81251.4,0.0,-0.99795,0.0,0.41042]
[1778554403062,50.35,81251.4,0.0,-0.99795,0.0,0.41042]
[1778554402845,50.35,81246.93,0.0,-0.99796,0.0,0.40875]
[1778554404220,50.35,81246.98,0.0,-0.99796,0.0,0.40877]
[1778554404308,50.35,81246.98,0.0,-0.99796,0.0,0.40877]
[1778554404311,50.35,81246.91,0.0,-0.99796,0.0,0.40874]
[1778554409433,50.35,81247.26,0.0,-0.99796,0.0,0.40887]
[1778554409558,50.35,81247.26,0.0,-0.99796,0.0,0.40887]
[1778554415646,50.35,81245.04,0.0,-0.99796,0.0,0.40745]
[1778554415816,50.35,81245.04,0.0,-0.99796,0.0,0.40745]
[1778554416389,50.35,81244.62,0.0,-0.99797,0.0,0.40729]
[1778554416556,50.35,81244.62,0.0,-0.99797,0.0,0.40729]
[1778554416657,50.35,81244.51,0.0,-0.99797,0.0,0.40725]
[1778554418409,50.35,81239.61,0.0,-0.99798,0.0,0.40543]
[1778554419416,50.35,81235.95,0.0,-0.99798,0.0,0.40407]
[1778554420447,50.35,81235.95,0.0,-0.99798,0.0,0.40407]
[1778554420557,50.35,81235.95,0.0,-0.99798,0.0,0.40407]
[1778554426465,50.35,81235.99,0.0,-0.99798,0.0,0.40409]
[1778554432507,50.35,81235.54,0.0,-0.99798,0.0,0.40392]
[1778554433514,50.35,81226.75,0.0,-0.998,0.0,0.40068]
[1778554434521,50.35,81223.29,0.0,-0.99801,0.0,0.39941]
[1778554435884,50.35,81223.29,0.0,-0.99801,0.0,0.39941]
[1778554436058,50.35,81223.29,0.0,-0.99801,0.0,0.39941]
[1778554436719,50.35,81223.06,0.0,-0.99801,0.0,0.39933]
[1778554436807,50.35,81223.06,0.0,-0.99801,0.0,0.39933]
[1778554436908,50.35,81223.42,0.0,-0.99801,0.0,0.39946]
[1778554442577,50.35,81223.43,0.0,-0.99801,0.0,0.39947]
[1778554445598,50.35,81226.34,0.0,-0.998,0.0,0.40053]
[1778554448582,50.35,81227.72,0.0,-0.998,0.0,0.40104]
[1778554448808,50.35,81227.72,0.0,-0.998,0.0,0.40104]
[1778554454661,50.35,81231.44,0.0,-0.99799,0.0,0.40241]
[1778554455869,50.35,81231.44,0.0,-0.99799,0.0,0.40241]
[1778554456058,50.35,81231.44,0.0,-0.99799,0.0,0.40241]
[1778554456581,50.35,81232.59,0.0,-0.99799,0.0,0.40283]
[1778554456808,50.35,81232.59,0.0,-0.99799,0.0,0.40283]
[1778554456910,50.35,81234.54,0.0,-0.99799,0.0,0.40355]
[1778554458690,50.35,81231.56,0.0,-0.99799,0.0,0.40245]
[1778554463724,50.35,81233.7,0.0,-0.99799,0.0,0.40324]
[1778554467752,50.35,81236.95,0.0,-0.99798,0.0,0.40444]
[1778554468704,50.35,81236.95,0.0,-0.99798,0.0,0.40444]
[1778554468809,50.35,81236.95,0.0,-0.99798,0.0,0.40444]
[1778554474801,50.35,81238.78,0.0,-0.99798,0.0,0.40452]
[1778554479836,50.35,81239.17,0.0,-0.99798,0.0,0.40467]
[1778554483229,50.35,81240.59,0.0,-0.99798,0.0,0.40519]
[1778554483307,50.35,81240.59,0.0,-0.99798,0.0,0.40519]
[1778554484307,50.35,81240.67,0.0,-0.99798,0.0,0.40522]
[1778554484559,50.35,81240.67,0.0,-0.99798,0.0,0.40522]
[1778554484871,50.35,81240.9,0.0,-0.99798,0.0,0.40531]
[1778554489907,50.35,81241.37,0.0,-0.99798,0.0,0.40548]
[1778554494942,50.35,81240.85,0.0,-0.99798,0.0,0.40529]
[1778554499446,50.35,81242.29,0.0,-0.99797,0.0,0.40583]
[1778554499556,50.35,81242.29,0.0,-0.99797,0.0,0.40583]
[1778554505016,50.35,81244.58,0.0,-0.99797,0.0,0.40668]
[1778554510051,50.35,81238.07,0.0,-0.99798,0.0,0.40426]
[1778554511058,50.35,81233.86,0.0,-0.99799,0.0,0.40271]
[1778554511920,50.35,81233.86,0.0,-0.99799,0.0,0.40271]
[1778554512059,50.35,81233.86,0.0,-0.99799,0.0,0.40271]
[1778554512771,50.35,81232.29,0.0,-0.99799,0.0,0.40213]
[1778554512808,50.35,81232.29,0.0,-0.99799,0.0,0.40213]
[1778554513072,50.35,81230.56,0.0,-0.998,0.0,0.40149]
[1778554518107,50.35,81229.67,0.0,-0.998,0.0,0.40116]
[1778554523142,50.35,81230.04,0.0,-0.998,0.0,0.4013]
[1778554525156,50.35,81227.1,0.0,-0.998,0.0,0.40022]
[1778554527190,50.35,81226.52,0.0,-0.998,0.0,0.40001]
[1778554527307,50.35,81226.49,0.0,-0.998,0.0,0.4]
[1778554530191,50.35,81222.95,0.0,-0.99801,0.0,0.3987]
[1778554530468,50.35,81222.95,0.0,-0.99801,0.0,0.3987]
[1778554530557,50.35,81222.95,0.0,-0.99801,0.0,0.3987]
[1778554530891,50.35,81222.95,0.0,-0.99801,0.0,0.3987]
[1778554531059,50.35,81222.95,0.0,-0.99801,0.0,0.3987]
[1778554531198,50.35,81222.8,0.0,-0.99802,0.0,0.39806]
[1778554536233,50.35,81222.46,0.0,-0.99802,0.0,0.39793]
[1778554541268,50.35,81222.81,0.0,-0.99802,0.0,0.39806]
[1778554542508,50.35,81222.81,0.0,-0.99802,0.0,0.39806]
[1778554542556,50.35,81222.81,0.0,-0.99802,0.0,0.39806]
[1778554548317,50.35,81220.93,0.0,-0.99802,0.0,0.39737]
[1778554551338,50.35,81213.96,0.0,-0.99803,0.0,0.39484]
[1778554553084,50.35,81213.96,0.0,-0.99803,0.0,0.39484]
[1778554553182,50.35,81209.34,0.0,-0.99804,0.0,0.39317]
[1778554553307,50.35,81209.34,0.0,-0.99804,0.0,0.39317]
[1778554553809,50.35,81209.34,0.0,-0.99804,0.0,0.39317]
[1778554554062,50.35,81209.34,0.0,-0.99804,0.0,0.39317]
[1778554554151,50.35,81209.26,0.0,-0.99804,0.0,0.39314]
[1778554559394,50.35,81209.95,0.0,-0.99804,0.0,0.39339]
[1778554564429,50.35,81209.56,0.0,-0.99804,0.0,0.39325]
[1778554566443,50.35,81216.26,0.0,-0.99803,0.0,0.39568]
[1778554568506,50.35,81218.81,0.0,-0.99802,0.0,0.3966]
[1778554568558,50.35,81218.81,0.0,-0.99802,0.0,0.3966]
[1778554568604,50.35,81222.77,0.0,-0.99802,0.0,0.39805]
[1778554571125,50.35,81223.47,0.0,-0.99801,0.0,0.3983]
[1778554571153,50.35,81223.58,0.0,-0.99801,0.0,0.39834]
[1778554571307,50.35,81223.58,0.0,-0.99801,0.0,0.39834]
[1778554572177,50.35,81223.58,0.0,-0.99801,0.0,0.39834]
[1778554572307,50.35,81225.99,0.0,-0.99801,0.0,0.39922]
[1778554577520,50.35,81227.25,0.0,-0.99801,0.0,0.39968]
[1778554582555,50.35,81226.44,0.0,-0.99801,0.0,0.39939]
[1778554586583,50.35,81220.39,0.0,-0.99802,0.0,0.39718]
[1778554587590,50.35,81211.45,0.0,-0.99804,0.0,0.39393]
[1778554588403,50.35,81211.45,0.0,-0.99804,0.0,0.39393]
[1778554588556,50.35,81211.45,0.0,-0.99804,0.0,0.39393]
[1778554588597,50.35,81208.57,0.0,-0.99804,0.0,0.39289]
[1778554589589,50.35,81208.57,0.0,-0.99804,0.0,0.39289]
[1778554589812,50.35,81208.57,0.0,-0.99804,0.0,0.39289]
[1778554589836,50.35,81208.57,0.0,-0.99804,0.0,0.39289]
[1778554593632,50.35,81210.96,0.0,-0.99804,0.0,0.39317]
[1778554594397,50.35,81210.96,0.0,-0.99804,0.0,0.39317]
[1778554594556,50.35,81210.96,0.0,-0.99804,0.0,0.39317]
[1778554599674,50.35,81211.63,0.0,-0.99804,0.0,0.39341]
[1778554604709,50.35,81211.52,0.0,-0.99804,0.0,0.39337]
[1778554605716,50.35,81208.71,0.0,-0.99805,0.0,0.39236]
[1778554608828,50.35,81208.57,0.0,-0.99805,0.0,0.39231]
[1778554609060,50.35,81208.57,0.0,-0.99805,0.0,0.39231]
[1778554609836,50.35,81208.57,0.0,-0.99805,0.0,0.39231]
[1778554610061,50.35,81208.57,0.0,-0.99805,0.0,0.39231]
[1778554610162,50.35,81208.53,0.0,-0.99805,0.0,0.39229]
[1778554614779,50.35,81211.06,0.0,-0.99804,0.0,0.39321]
[1778554619814,50.35,81211.81,0.0,-0.99804,0.0,0.39348]
[1778554620887,50.35,81211.81,0.0,-0.99804,0.0,0.39348]
[1778554621063,50.35,81211.81,0.0,-0.99804,0.0,0.39348]
[1778554621828,50.35,81217.64,0.0,-0.99803,0.0,0.39559]
[1778554627289,50.35,81218.15,0.0,-0.99803,0.0,0.39578]
[1778554627312,50.35,81218.15,0.0,-0.99803,0.0,0.39578]
[1778554628874,50.35,81219.85,0.0,-0.99802,0.0,0.39639]
[1778554629063,50.35,81219.85,0.0,-0.99802,0.0,0.39639]
[1778554629119,50.35,81220.82,0.0,-0.99802,0.0,0.39675]
[1778554630891,50.35,81223.44,0.0,-0.99802,0.0,0.3977]
[1778554635926,50.35,81223.14,0.0,-0.99802,0.0,0.39759]
[1778554640961,50.35,81223.12,0.0,-0.99802,0.0,0.39759]
[1778554643235,50.35,81223.83,0.0,-0.99802,0.0,0.39784]
[1778554643307,50.35,81223.83,0.0,-0.99802,0.0,0.39784]
[1778554646445,50.35,81223.04,0.0,-0.99802,0.0,0.39756]
[1778554646557,50.35,81223.04,0.0,-0.99802,0.0,0.39756]
[1778554647003,50.35,81220.17,0.0,-0.99802,0.0,0.39651]
[1778554647919,50.35,81220.17,0.0,-0.99802,0.0,0.39651]
[1778554648062,50.35,81220.17,0.0,-0.99802,0.0,0.39651]
[1778554651340,50.35,81222.31,0.0,-0.99802,0.0,0.39729]
[1778554651031,50.35,81227.62,0.0,-0.99801,0.0,0.39864]
[1778554651557,50.35,81227.62,0.0,-0.99801,0.0,0.39864]
[1778554652038,50.35,81232.02,0.0,-0.998,0.0,0.40025]
[1778554655544,50.35,81232.38,0.0,-0.998,0.0,0.40038]
[1778554655556,50.35,81232.38,0.0,-0.998,0.0,0.40038]
[1778554657073,50.35,81229.47,0.0,-0.99801,0.0,0.39932]
[1778554659097,50.35,81229.01,0.0,-0.99801,0.0,0.39915]
[1778554659309,50.35,81229.01,0.0,-0.99801,0.0,0.39915]
[1778554659157,50.35,81228.51,0.0,-0.99801,0.0,0.39897]
[1778554662108,50.35,81225.68,0.0,-0.99802,0.0,0.39793]
[1778554667143,50.35,81226.73,0.0,-0.99801,0.0,0.39832]
[1778554672178,50.35,81225.87,0.0,-0.99801,0.0,0.398]
[1778554673185,50.35,81229.16,0.0,-0.99801,0.0,0.3992]
[1778554678220,50.35,81228.29,0.0,-0.99801,0.0,0.39889]
[1778554683255,50.35,81230.16,0.0,-0.99801,0.0,0.39957]
[1778554688305,50.35,81230.76,0.0,-0.99801,0.0,0.39979]
[1778554691058,50.35,81230.98,0.0,-0.998,0.0,0.39987]
[1778554696347,50.35,81230.86,0.0,-0.998,0.0,0.39983]
[1778554698361,50.35,81227.89,0.0,-0.99801,0.0,0.39874]
[1778554698574,50.35,81227.89,0.0,-0.99801,0.0,0.39874]
[1778554698808,50.35,81227.89,0.0,-0.99801,0.0,0.39874]
[1778554699240,50.35,81227.89,0.0,-0.99801,0.0,0.39874]
[1778554699307,50.35,81227.89,0.0,-0.99801,0.0,0.39874]
[1778554699368,50.35,81229.41,0.0,-0.99801,0.0,0.3993]
[1778554704403,50.35,81230.28,0.0,-0.99801,0.0,0.39961]
[1778554707182,50.35,81229.3,0.0,-0.99801,0.0,0.39926]
[1778554707307,50.35,81229.3,0.0,-0.99801,0.0,0.39926]
[1778554707424,50.35,81230.14,0.0,-0.99801,0.0,0.39956]
[1778554708012,50.35,81230.14,0.0,-0.99801,0.0,0.39956]
[1778554708058,50.35,81230.14,0.0,-0.99801,0.0,0.39956]
[1778554713466,50.35,81229.57,0.0,-0.99801,0.0,0.39876]
[1778554719301,50.35,81228.43,0.0,-0.99801,0.0,0.39835]
[1778554719309,50.35,81228.43,0.0,-0.99801,0.0,0.39835]
[1778554719402,50.35,81224.85,0.0,-0.99802,0.0,0.39704]
[1778554720188,50.35,81224.85,0.0,-0.99802,0.0,0.39704]
[1778554720308,50.35,81224.85,0.0,-0.99802,0.0,0.39704]
[1778554725550,50.35,81222.81,0.0,-0.99802,0.0,0.3963]
[1778554730585,50.35,81222.78,0.0,-0.99802,0.0,0.39629]
[1778554736627,50.35,81223.17,0.0,-0.99802,0.0,0.39643]
[1778554742669,50.35,81223.1,0.0,-0.99802,0.0,0.3964]
[1778554746697,50.35,81229.39,0.0,-0.99801,0.0,0.3987]
[1778554748126,50.35,81229.39,0.0,-0.99801,0.0,0.3987]
[1778554748308,50.35,81229.39,0.0,-0.99801,0.0,0.3987]
[1778554748409,50.35,81231.79,0.0,-0.99801,0.0,0.39958]
[1778554748795,50.35,81231.79,0.0,-0.99801,0.0,0.39958]
[1778554748809,50.35,81231.79,0.0,-0.99801,0.0,0.39958]
[1778554754759,50.35,81229.28,0.0,-0.99801,0.0,0.39866]
[1778554758499,50.35,81229.82,0.0,-0.99801,0.0,0.39886]
[1778554758557,50.35,81229.72,0.0,-0.99801,0.0,0.39882]
[1778554758789,50.35,81229.72,0.0,-0.99801,0.0,0.39882]
[1778554758807,50.35,81229.72,0.0,-0.99801,0.0,0.39882]
[1778554758890,50.35,81229.76,0.0,-0.99801,0.0,0.39883]
[1778554760801,50.35,81226.04,0.0,-0.99802,0.0,0.39747]
[1778554761808,50.35,81223.06,0.0,-0.99802,0.0,0.39639]
[1778554763733,50.35,81221.71,0.0,-0.99803,0.0,0.3959]
[1778554763809,50.35,81221.71,0.0,-0.99803,0.0,0.3959]
[1778554764445,50.35,81221.71,0.0,-0.99803,0.0,0.3959]
[1778554763822,50.35,81222.24,0.0,-0.99802,0.0,0.39609]
[1778554764558,50.35,81222.24,0.0,-0.99802,0.0,0.39609]
[1778554769638,50.35,81222.84,0.0,-0.99802,0.0,0.39631]
[1778554769809,50.35,81222.84,0.0,-0.99802,0.0,0.39631]
[1778554769811,50.35,81222.84,0.0,-0.99802,0.0,0.39631]
[1778554770060,50.35,81222.84,0.0,-0.99802,0.0,0.39631]
[1778554770139,50.35,81222.54,0.0,-0.99802,0.0,0.3962]
[1778554775906,50.35,81222.77,0.0,-0.99803,0.0,0.3957]
[1778554780941,50.35,81223.48,0.0,-0.99803,0.0,0.39596]
[1778554785976,50.35,81223.24,0.0,-0.99803,0.0,0.39587]
[1778554786984,50.35,81226.54,0.0,-0.99802,0.0,0.39707]
[1778554787990,50.35,81229.06,0.0,-0.99801,0.0,0.39799]
[1778554789431,50.35,81229.06,0.0,-0.99801,0.0,0.39799]
[1778554789520,50.35,81229.26,0.0,-0.99801,0.0,0.39806]
[1778554789559,50.35,81229.26,0.0,-0.99801,0.0,0.39806]
[1778554790189,50.35,81229.26,0.0,-0.99801,0.0,0.39806]
[1778554790308,50.35,81229.26,0.0,-0.99801,0.0,0.39806]
[1778554792018,50.35,81233.36,0.0,-0.99801,0.0,0.39956]
[1778554792863,50.35,81233.36,0.0,-0.99801,0.0,0.39956]
[1778554793039,50.35,81233.36,0.0,-0.99801,0.0,0.39956]
[1778554793064,50.35,81233.36,0.0,-0.99801,0.0,0.39956]
[1778554793087,50.35,81234.96,0.0,-0.998,0.0,0.40015]
[1778554794032,50.35,81237.86,0.0,-0.998,0.0,0.40121]
[1778554799472,50.35,81237.36,0.0,-0.998,0.0,0.40103]
[1778554799558,50.35,81237.36,0.0,-0.998,0.0,0.40103]
[1778554799602,50.35,81237.64,0.0,-0.998,0.0,0.40113]
[1778554799808,50.35,81237.64,0.0,-0.998,0.0,0.40113]
[1778554800074,50.35,81237.52,0.0,-0.998,0.0,0.40109]
[1778554801081,50.35,81234.72,0.0,-0.998,0.0,0.40006]
[1778554802088,50.35,81231.91,0.0,-0.99801,0.0,0.39903]
[1778554803113,50.35,81231.91,0.0,-0.99801,0.0,0.39903]
[1778554803308,50.35,81231.91,0.0,-0.99801,0.0,0.39903]
[1778554803317,50.35,81236.17,0.0,-0.998,0.0,0.40059]
[1778554803804,50.35,81236.17,0.0,-0.998,0.0,0.40059]
[1778554804061,50.35,81236.17,0.0,-0.998,0.0,0.40059]
[1778554804102,50.35,81237.52,0.0,-0.998,0.0,0.40109]
[1778554809139,50.35,81236.8,0.0,-0.998,0.0,0.40082]
[1778554814176,50.35,81238.08,0.0,-0.998,0.0,0.40129]
[1778554816176,50.35,81238.08,0.0,-0.998,0.0,0.40129]
[1778554816307,50.35,81238.08,0.0,-0.998,0.0,0.40129]
[1778554822234,50.35,81238.09,0.0,-0.998,0.0,0.4013]
[1778554823787,50.35,81237.9,0.0,-0.998,0.0,0.40123]
[1778554823809,50.35,81237.9,0.0,-0.998,0.0,0.40123]
[1778554824394,50.35,81237.9,0.0,-0.998,0.0,0.40123]
[1778554824562,50.35,81237.9,0.0,-0.998,0.0,0.40123]
[1778554824495,50.35,81237.9,0.0,-0.998,0.0,0.40123]
[1778554828276,50.35,81235.18,0.0,-0.998,0.0,0.40023]
[1778554828710,50.35,81235.18,0.0,-0.998,0.0,0.40023]
[1778554828809,50.35,81235.18,0.0,-0.998,0.0,0.40023]
[1778554829094,50.35,81235.18,0.0,-0.998,0.0,0.40023]
[1778554829309,50.35,81235.18,0.0,-0.998,0.0,0.40023]
[1778554829410,50.35,81235.37,0.0,-0.998,0.0,0.4003]
[1778554834951,50.35,81235.39,0.0,-0.998,0.0,0.39972]
[1778554835058,50.35,81235.39,0.0,-0.998,0.0,0.39972]
[1778554840360,50.35,81236.8,0.0,-0.998,0.0,0.40023]
[1778554841378,50.35,81236.8,0.0,-0.998,0.0,0.40023]
[1778554841559,50.35,81236.8,0.0,-0.998,0.0,0.40023]
[1778554841516,50.35,81244.71,0.0,-0.99799,0.0,0.40315]
[1778554841864,50.35,81244.71,0.0,-0.99799,0.0,0.40315]
[1778554842057,50.35,81244.71,0.0,-0.99799,0.0,0.40315]
[1778554842374,50.35,81248.0,0.0,-0.99798,0.0,0.40436]
[1778554847417,50.35,81249.45,0.0,-0.99798,0.0,0.4049]
[1778554847557,50.35,81249.45,0.0,-0.99798,0.0,0.4049]
[1778554847518,50.35,81249.64,0.0,-0.99798,0.0,0.40497]
[1778554847878,50.35,81249.64,0.0,-0.99798,0.0,0.40497]
[1778554848058,50.35,81249.64,0.0,-0.99798,0.0,0.40497]
[1778554848443,50.35,81250.89,0.0,-0.99797,0.0,0.40543]
[1778554851464,50.35,81254.4,0.0,-0.99797,0.0,0.40674]
[1778554852471,50.35,81258.05,0.0,-0.99796,0.0,0.4081]
[1778554853322,50.35,81258.05,0.0,-0.99796,0.0,0.4081]
[1778554853559,50.35,81258.05,0.0,-0.99796,0.0,0.4081]
[1778554853585,50.35,81259.49,0.0,-0.99796,0.0,0.40864]
[1778554854162,50.35,81259.49,0.0,-0.99796,0.0,0.40864]
[1778554854308,50.35,81259.49,0.0,-0.99796,0.0,0.40864]
[1778554859447,50.35,81259.93,0.0,-0.99796,0.0,0.4088]
[1778554859558,50.35,81259.93,0.0,-0.99796,0.0,0.4088]
[1778554869591,50.35,81258.3,0.0,-0.99796,0.0,0.40819]
[1778554872259,50.35,81256.73,0.0,-0.99796,0.0,0.40761]
[1778554872308,50.35,81256.73,0.0,-0.99796,0.0,0.40761]
[1778554872612,50.35,81256.68,0.0,-0.99796,0.0,0.40759]
[1778554872839,50.35,81256.68,0.0,-0.99796,0.0,0.40759]
[1778554873060,50.35,81256.68,0.0,-0.99796,0.0,0.40759]
[1778554874626,50.35,81262.24,0.0,-0.99795,0.0,0.40967]
[1778554875181,50.35,81262.24,0.0,-0.99795,0.0,0.40967]
[1778554875308,50.35,81262.24,0.0,-0.99795,0.0,0.40967]
[1778554876552,50.35,81263.71,0.0,-0.99795,0.0,0.41022]
[1778554876559,50.35,81263.71,0.0,-0.99795,0.0,0.41022]
[1778554876640,50.35,81264.36,0.0,-0.99795,0.0,0.41046]
[1778554877656,50.35,81268.51,0.0,-0.99794,0.0,0.41202]
[1778554879617,50.35,81268.51,0.0,-0.99794,0.0,0.41202]
[1778554878654,50.35,81271.61,0.0,-0.99793,0.0,0.41319]
[1778554879807,50.35,81271.61,0.0,-0.99793,0.0,0.41319]
[1778554885176,50.35,81270.49,0.0,-0.99793,0.0,0.41277]
[1778554885309,50.35,81270.49,0.0,-0.99793,0.0,0.41277]
[1778554885388,50.35,81270.56,0.0,-0.99793,0.0,0.41279]
[1778554889731,50.35,81272.54,0.0,-0.99793,0.0,0.41354]
[1778554894419,50.35,81273.06,0.0,-0.99793,0.0,0.41313]
[1778554894560,50.35,81273.06,0.0,-0.99793,0.0,0.41313]
[1778554899802,50.35,81271.63,0.0,-0.99793,0.0,0.41259]
[1778554902786,50.35,81270.77,0.0,-0.99794,0.0,0.41227]
[1778554902810,50.35,81270.77,0.0,-0.99794,0.0,0.41227]
[1778554903204,50.35,81270.77,0.0,-0.99794,0.0,0.41227]
[1778554903307,50.35,81270.77,0.0,-0.99794,0.0,0.41227]
[1778554903408,50.35,81271.18,0.0,-0.99794,0.0,0.41242]
[1778554909170,50.35,81269.82,0.0,-0.99794,0.0,0.41191]
[1778554909308,50.35,81269.82,0.0,-0.99794,0.0,0.41191]
[1778554909327,50.35,81269.82,0.0,-0.99794,0.0,0.41191]
[1778554909558,50.35,81269.82,0.0,-0.99794,0.0,0.41191]
[1778554909587,50.35,81270.26,0.0,-0.99794,0.0,0.41207]
[1778554910879,50.35,81274.04,0.0,-0.99793,0.0,0.4135]
[1778554915914,50.35,81273.8,0.0,-0.99793,0.0,0.41341]
[1778554916924,50.35,81273.8,0.0,-0.99793,0.0,0.41341]
[1778554916964,50.35,81273.8,0.0,-0.99793,0.0,0.41341]
[1778554917065,50.35,81270.36,0.0,-0.99794,0.0,0.41211]
[1778554917928,50.35,81264.97,0.0,-0.99795,0.0,0.41009]
[1778554920171,50.35,81265.19,0.0,-0.99795,0.0,0.41017]
[1778554920308,50.35,81265.19,0.0,-0.99795,0.0,0.41017]
[1778554923326,50.35,81264.61,0.0,-0.99795,0.0,0.40995]
[1778554923557,50.35,81264.61,0.0,-0.99795,0.0,0.40995]
[1778554923582,50.35,81264.08,0.0,-0.99795,0.0,0.40975]
[1778554924072,50.35,81264.08,0.0,-0.99795,0.0,0.40975]
[1778554924308,50.35,81264.08,0.0,-0.99795,0.0,0.40975]
[1778554928567,50.35,81264.62,0.0,-0.99795,0.0,0.40995]
[1778554928808,50.35,81264.23,0.0,-0.99795,0.0,0.40981]
[1778554930861,50.35,81264.11,0.0,-0.99795,0.0,0.40976]
[1778554931060,50.35,81264.11,0.0,-0.99795,0.0,0.40976]
[1778554931071,50.35,81262.21,0.0,-0.99795,0.0,0.40905]
[1778554936054,50.35,81257.83,0.0,-0.99796,0.0,0.40742]
[1778554936712,50.35,81257.83,0.0,-0.99796,0.0,0.40742]
[1778554936807,50.35,81257.83,0.0,-0.99796,0.0,0.40742]
[1778554939187,50.35,81255.89,0.0,-0.99797,0.0,0.40669]
[1778554947133,50.35,81256.79,0.0,-0.99796,0.0,0.40703]
[1778554952170,50.35,81255.66,0.0,-0.99797,0.0,0.40601]
[1778554953116,50.35,81255.66,0.0,-0.99797,0.0,0.40601]
[1778554953308,50.35,81255.66,0.0,-0.99797,0.0,0.40601]
[1778554953424,50.35,81255.66,0.0,-0.99797,0.0,0.40601]
[1778554953561,50.35,81255.66,0.0,-0.99797,0.0,0.40601]
[1778554953656,50.35,81255.33,0.0,-0.99797,0.0,0.40589]
[1778554955191,50.35,81252.02,0.0,-0.99798,0.0,0.40466]
[1778554956198,50.35,81244.07,0.0,-0.99799,0.0,0.40172]
[1778554957477,50.35,81244.07,0.0,-0.99799,0.0,0.40172]
[1778554957557,50.35,81244.07,0.0,-0.99799,0.0,0.40172]
[1778554957641,50.35,81238.08,0.0,-0.99801,0.0,0.39952]
[1778554958546,50.35,81238.08,0.0,-0.99801,0.0,0.39952]
[1778554958557,50.35,81238.08,0.0,-0.99801,0.0,0.39952]
[1778554964254,50.35,81237.35,0.0,-0.99801,0.0,0.39925]
[1778554967551,50.35,81236.53,0.0,-0.99801,0.0,0.39895]
[1778554967557,50.35,81236.53,0.0,-0.99801,0.0,0.39895]
[1778554967653,50.35,81235.67,0.0,-0.99801,0.0,0.39864]
[1778554968644,50.35,81235.67,0.0,-0.99801,0.0,0.39864]
[1778554968809,50.35,81236.51,0.0,-0.99801,0.0,0.39894]
[1778554969289,50.35,81238.23,0.0,-0.998,0.0,0.39957]
[1778554970296,50.35,81240.69,0.0,-0.998,0.0,0.40048]
[1778554970936,50.35,81240.69,0.0,-0.998,0.0,0.40048]
[1778554971058,50.35,81240.69,0.0,-0.998,0.0,0.40048]
[1778554971303,50.35,81243.58,0.0,-0.99799,0.0,0.40154]
[1778554972482,50.35,81243.58,0.0,-0.99799,0.0,0.40154]
[1778554972558,50.35,81243.58,0.0,-0.99799,0.0,0.40154]
[1778554978249,50.35,81244.98,0.0,-0.99799,0.0,0.40206]
[1778554978307,50.35,81244.98,0.0,-0.99799,0.0,0.40206]
[1778554982745,50.35,81247.83,0.0,-0.99799,0.0,0.40311]
[1778554983456,50.35,81247.83,0.0,-0.99799,0.0,0.40311]
[1778554983558,50.35,81247.83,0.0,-0.99799,0.0,0.40311]
[1778554983659,50.35,81250.26,0.0,-0.99798,0.0,0.40401]
[1778554985058,50.35,81249.99,0.0,-0.99798,0.0,0.40391]
[1778554985401,50.35,81248.8,0.0,-0.99798,0.0,0.40347]
[1778554987301,50.35,81246.36,0.0,-0.99799,0.0,0.40256]
[1778554987314,50.35,81246.36,0.0,-0.99799,0.0,0.40256]
[1778554987415,50.35,81243.4,0.0,-0.99799,0.0,0.40147]
[1778554992450,50.35,81245.72,0.0,-0.99799,0.0,0.40233]
[1778554995141,50.35,81245.33,0.0,-0.99799,0.0,0.40218]
[1778554995307,50.35,81245.33,0.0,-0.99799,0.0,0.40218]
[1778554995963,50.35,81244.34,0.0,-0.99799,0.0,0.40182]
[1778554996057,50.35,81244.34,0.0,-0.99799,0.0,0.40182]
[1778554996478,50.35,81243.39,0.0,-0.99799,0.0,0.40147]
[1778555001469,50.35,81244.1,0.0,-0.99799,0.0,0.40173]
[1778555001557,50.35,81244.1,0.0,-0.99799,0.0,0.40173]
[1778555007562,50.35,81241.65,0.0,-0.998,0.0,0.40083]
[1778555012597,50.35,81242.78,0.0,-0.998,0.0,0.40065]
[1778555014536,50.35,81242.26,0.0,-0.998,0.0,0.40046]
[1778555014557,50.35,81242.26,0.0,-0.998,0.0,0.40046]
[1778555016230,50.35,81242.59,0.0,-0.998,0.0,0.40058]
[1778555016306,50.35,81242.59,0.0,-0.998,0.0,0.40058]
[1778555016625,50.35,81242.68,0.0,-0.998,0.0,0.40062]
[1778555020040,50.35,81243.43,0.0,-0.998,0.0,0.40089]
[1778555020059,50.35,81243.43,0.0,-0.998,0.0,0.40089]
[1778555025081,50.35,81243.51,0.0,-0.998,0.0,0.40092]
[1778555025308,50.35,81243.51,0.0,-0.998,0.0,0.40092]
[1778555025989,50.35,81243.22,0.0,-0.998,0.0,0.40081]
[1778555026059,50.35,81243.22,0.0,-0.998,0.0,0.40081]
[1778555026695,50.35,81242.76,0.0,-0.998,0.0,0.40065]
[1778555029376,50.35,81243.26,0.0,-0.998,0.0,0.40083]
[1778555029556,50.35,81243.26,0.0,-0.998,0.0,0.40083]
[1778555034751,50.35,81241.66,0.0,-0.998,0.0,0.40024]
[1778555036373,50.35,81242.19,0.0,-0.998,0.0,0.40044]
[1778555036557,50.35,81242.19,0.0,-0.998,0.0,0.40044]
[1778555037083,50.35,81243.38,0.0,-0.998,0.0,0.40087]
[1778555037307,50.35,81243.38,0.0,-0.998,0.0,0.40087]
[1778555037772,50.35,81243.47,0.0,-0.998,0.0,0.40091]
[1778555042807,50.35,81240.22,0.0,-0.998,0.0,0.39971]
[1778555043517,50.35,81240.22,0.0,-0.998,0.0,0.39971]
[1778555043559,50.35,81240.22,0.0,-0.998,0.0,0.39971]
[1778555043814,50.35,81232.68,0.0,-0.99802,0.0,0.39696]
[1778555044821,50.35,81232.95,0.0,-0.99802,0.0,0.39705]
[1778555047239,50.35,81233.8,0.0,-0.99802,0.0,0.39736]
[1778555047309,50.35,81233.8,0.0,-0.99802,0.0,0.39736]
[1778555047388,50.35,81233.8,0.0,-0.99802,0.0,0.39736]
[1778555047558,50.35,81233.8,0.0,-0.99802,0.0,0.39736]
[1778555047638,50.35,81226.71,0.0,-0.99803,0.0,0.39478]
[1778555047842,50.35,81222.84,0.0,-0.99804,0.0,0.39338]
[1778555052877,50.35,81222.82,0.0,-0.99804,0.0,0.39337]
[1778555054953,50.35,81222.63,0.0,-0.99804,0.0,0.39331]
[1778555055059,50.35,81222.63,0.0,-0.99804,0.0,0.39331]
[1778555060933,50.35,81222.05,0.0,-0.99804,0.0,0.3931]
[1778555064961,50.35,81218.04,0.0,-0.99805,0.0,0.39165]
[1778555066542,50.35,81218.04,0.0,-0.99805,0.0,0.39165]
[1778555066557,50.35,81218.04,0.0,-0.99805,0.0,0.39165]
[1778555068709,50.35,81218.19,0.0,-0.99805,0.0,0.3917]
[1778555068810,50.35,81218.19,0.0,-0.99805,0.0,0.3917]
[1778555068771,50.35,81218.54,0.0,-0.99805,0.0,0.39183]
[1778555072398,50.35,81220.11,0.0,-0.99805,0.0,0.39181]
[1778555072558,50.35,81220.11,0.0,-0.99805,0.0,0.39181]
[1778555078055,50.35,81220.89,0.0,-0.99804,0.0,0.39209]
[1778555079063,50.35,81220.89,0.0,-0.99804,0.0,0.39209]
[1778555079308,50.35,81220.89,0.0,-0.99804,0.0,0.39209]
[1778555079410,50.35,81220.74,0.0,-0.99805,0.0,0.39204]
[1778555083490,50.35,81221.06,0.0,-0.99804,0.0,0.39216]
[1778555083557,50.35,81221.06,0.0,-0.99804,0.0,0.39216]
[1778555089149,50.35,81221.65,0.0,-0.99804,0.0,0.39237]
[1778555089308,50.35,81221.65,0.0,-0.99804,0.0,0.39237]
[1778555090226,50.35,81220.86,0.0,-0.99804,0.0,0.39208]
[1778555090308,50.35,81220.86,0.0,-0.99804,0.0,0.39208]
[1778555090327,50.35,81221.55,0.0,-0.99804,0.0,0.39233]
[1778555093854,50.35,81222.14,0.0,-0.99804,0.0,0.39255]
[1778555094057,50.35,81221.65,0.0,-0.99804,0.0,0.39237]
[1778555094168,50.35,81227.14,0.0,-0.99803,0.0,0.39435]
[1778555095174,50.35,81220.3,0.0,-0.99805,0.0,0.39188]
[1778555097079,50.35,81218.41,0.0,-0.99805,0.0,0.3912]
[1778555097308,50.35,81218.41,0.0,-0.99805,0.0,0.3912]
[1778555097409,50.35,81218.0,0.0,-0.99805,0.0,0.39105]
[1778555099390,50.35,81217.62,0.0,-0.99805,0.0,0.39092]
[1778555099561,50.35,81217.62,0.0,-0.99805,0.0,0.39092]
[1778555103230,50.35,81212.69,0.0,-0.99806,0.0,0.38915]
[1778555104238,50.35,81205.31,0.0,-0.99807,0.0,0.38651]
[1778555105245,50.35,81204.11,0.0,-0.99808,0.0,0.38608]
[1778555107259,50.35,81193.22,0.0,-0.9981,0.0,0.38222]
[1778555108266,50.35,81189.28,0.0,-0.99811,0.0,0.38084]
[1778555110286,50.35,81188.67,0.0,-0.99811,0.0,0.38062]
[1778555111290,50.35,81184.34,0.0,-0.99812,0.0,0.3791]
[1778555114311,50.35,81190.77,0.0,-0.9981,0.0,0.38136]
[1778555115318,50.35,81199.04,0.0,-0.99809,0.0,0.38428]
[1778555116325,50.35,81205.53,0.0,-0.99807,0.0,0.38659]
[1778555117332,50.35,81205.76,0.0,-0.99807,0.0,0.38667]
[1778555118539,50.35,81205.76,0.0,-0.99807,0.0,0.38667]
[1778555118558,50.35,81205.76,0.0,-0.99807,0.0,0.38667]
[1778555118584,50.35,81205.77,0.0,-0.99807,0.0,0.38667]
[1778555121360,50.35,81201.61,0.0,-0.99808,0.0,0.38519]
[1778555122367,50.35,81204.73,0.0,-0.99808,0.0,0.3863]
[1778555123374,50.35,81208.02,0.0,-0.99807,0.0,0.38748]
[1778555124810,50.35,81208.02,0.0,-0.99807,0.0,0.38748]
[1778555128301,50.35,81209.94,0.0,-0.99807,0.0,0.38816]
[1778555128308,50.35,81209.94,0.0,-0.99807,0.0,0.38816]
[1778555128359,50.35,81209.94,0.0,-0.99807,0.0,0.38816]
[1778555128562,50.35,81209.94,0.0,-0.99807,0.0,0.38816]
[1778555128663,50.35,81209.7,0.0,-0.99807,0.0,0.38808]
[1778555134451,50.35,81212.04,0.0,-0.99806,0.0,0.38833]
[1778555135458,50.35,81215.28,0.0,-0.99806,0.0,0.3895]
[1778555135914,50.35,81215.28,0.0,-0.99806,0.0,0.3895]
[1778555136028,50.35,81215.28,0.0,-0.99806,0.0,0.3895]
[1778555136059,50.35,81215.28,0.0,-0.99806,0.0,0.3895]
[1778555136465,50.35,81215.24,0.0,-0.99806,0.0,0.38948]
[1778555141500,50.35,81217.35,0.0,-0.99805,0.0,0.39024]
[1778555147168,50.35,81217.37,0.0,-0.99805,0.0,0.39025]
[1778555147271,50.35,81217.37,0.0,-0.99805,0.0,0.39025]
[1778555147308,50.35,81217.37,0.0,-0.99805,0.0,0.39025]
[1778555147542,50.35,81216.49,0.0,-0.99806,0.0,0.38993]
[1778555152577,50.35,81216.62,0.0,-0.99806,0.0,0.38998]
[1778555154024,50.35,81216.13,0.0,-0.99806,0.0,0.3898]
[1778555154059,50.35,81216.13,0.0,-0.99806,0.0,0.3898]
[1778555154083,50.35,81216.13,0.0,-0.99806,0.0,0.3898]
[1778555154308,50.35,81216.13,0.0,-0.99806,0.0,0.3898]
[1778555154591,50.35,81216.3,0.0,-0.99806,0.0,0.38986]
[1778555155598,50.35,81216.26,0.0,-0.99806,0.0,0.38985]
[1778555159626,50.35,81216.2,0.0,-0.99806,0.0,0.38983]
[1778555161097,50.35,81215.94,0.0,-0.99806,0.0,0.38973]
[1778555161151,50.35,81215.94,0.0,-0.99806,0.0,0.38973]
[1778555161308,50.35,81215.94,0.0,-0.99806,0.0,0.38973]
[1778555161640,50.35,81216.61,0.0,-0.99806,0.0,0.38997]
[1778555166675,50.35,81215.55,0.0,-0.99806,0.0,0.38959]
[1778555171710,50.35,81214.65,0.0,-0.99806,0.0,0.38927]
[1778555173105,50.35,81214.68,0.0,-0.99806,0.0,0.38928]
[1778555173288,50.35,81214.68,0.0,-0.99806,0.0,0.38928]
[1778555173309,50.35,81214.68,0.0,-0.99806,0.0,0.38928]
[1778555173724,50.35,81215.78,0.0,-0.99806,0.0,0.38967]
[1778555178760,50.35,81217.39,0.0,-0.99805,0.0,0.39025]
[1778555179814,50.35,81217.39,0.0,-0.99805,0.0,0.39025]
[1778555179911,50.35,81217.4,0.0,-0.99805,0.0,0.39026]
[1778555179989,50.35,81217.4,0.0,-0.99805,0.0,0.39026]
[1778555180059,50.35,81217.4,0.0,-0.99805,0.0,0.39026]
[1778555185733,50.35,81214.53,0.0,-0.99806,0.0,0.38923]
[1778555185808,50.35,81214.53,0.0,-0.99806,0.0,0.38923]
[1778555185886,50.35,81214.53,0.0,-0.99806,0.0,0.38923]
[1778555185899,50.35,81210.86,0.0,-0.99807,0.0,0.38791]
[1778555186059,50.35,81210.86,0.0,-0.99807,0.0,0.38791]
[1778555190627,50.35,81211.56,0.0,-0.99807,0.0,0.38816]
[1778555190694,50.35,81211.56,0.0,-0.99807,0.0,0.38816]
[1778555190812,50.35,81211.56,0.0,-0.99807,0.0,0.38816]
[1778555190844,50.35,81211.49,0.0,-0.99807,0.0,0.38814]
[1778555195879,50.35,81211.51,0.0,-0.99807,0.0,0.38757]
[1778555197955,50.35,81211.2,0.0,-0.99807,0.0,0.38746]
[1778555198040,50.35,81211.61,0.0,-0.99807,0.0,0.3876]
[1778555198059,50.35,81211.61,0.0,-0.99807,0.0,0.3876]
[1778555198900,50.35,81211.88,0.0,-0.99807,0.0,0.3877]
[1778555202496,50.35,81210.86,0.0,-0.99807,0.0,0.38733]
[1778555202550,50.35,81210.86,0.0,-0.99807,0.0,0.38733]
[1778555202560,50.35,81210.86,0.0,-0.99807,0.0,0.38733]
[1778555202928,50.35,81211.08,0.0,-0.99807,0.0,0.38741]
[1778555207963,50.35,81211.9,0.0,-0.99807,0.0,0.38771]
[1778555210987,50.35,81214.58,0.0,-0.99806,0.0,0.38866]
[1778555211994,50.35,81217.14,0.0,-0.99806,0.0,0.38958]
[1778555213001,50.35,81219.88,0.0,-0.99805,0.0,0.39057]
[1778555214008,50.35,81225.41,0.0,-0.99804,0.0,0.39256]
[1778555215249,50.35,81225.41,0.0,-0.99804,0.0,0.39256]
[1778555215312,50.35,81225.41,0.0,-0.99804,0.0,0.39256]
[1778555215348,50.35,81225.41,0.0,-0.99804,0.0,0.39256]
[1778555215558,50.35,81225.41,0.0,-0.99804,0.0,0.39256]
[1778555215648,50.35,81226.19,0.0,-0.99804,0.0,0.39284]
[1778555221111,50.35,81236.73,0.0,-0.99802,0.0,0.39667]
[1778555222114,50.35,81238.52,0.0,-0.99802,0.0,0.39732]
[1778555223492,50.35,81238.52,0.0,-0.99802,0.0,0.39732]
[1778555223553,50.35,81238.52,0.0,-0.99802,0.0,0.39732]
[1778555223559,50.35,81238.52,0.0,-0.99802,0.0,0.39732]
[1778555223652,50.35,81238.52,0.0,-0.99802,0.0,0.39732]
[1778555229163,50.35,81237.73,0.0,-0.99802,0.0,0.39703]
[1778555232184,50.35,81232.95,0.0,-0.99803,0.0,0.39529]
[1778555233569,50.35,81232.95,0.0,-0.99803,0.0,0.39529]
[1778555233575,50.35,81232.95,0.0,-0.99803,0.0,0.39529]
[1778555233810,50.35,81232.95,0.0,-0.99803,0.0,0.39529]
[1778555233911,50.35,81231.85,0.0,-0.99803,0.0,0.39489]
[1778555239233,50.35,81233.5,0.0,-0.99803,0.0,0.39549]
[1778555241247,50.35,81237.05,0.0,-0.99802,0.0,0.39678]
[1778555242256,50.35,81241.38,0.0,-0.99801,0.0,0.39836]
[1778555243263,50.35,81246.49,0.0,-0.998,0.0,0.40024]
[1778555244177,50.35,81246.49,0.0,-0.998,0.0,0.40024]
[1778555244307,50.35,81246.49,0.0,-0.998,0.0,0.40024]
[1778555244409,50.35,81247.98,0.0,-0.998,0.0,0.40079]
[1778555250312,50.35,81247.87,0.0,-0.998,0.0,0.40074]
[1778555251884,50.35,81247.87,0.0,-0.998,0.0,0.40074]
[1778555251982,50.35,81247.87,0.0,-0.998,0.0,0.40074]
[1778555251979,50.35,81248.42,0.0,-0.998,0.0,0.40035]
[1778555252057,50.35,81248.42,0.0,-0.998,0.0,0.40035]
[1778555255436,50.35,81248.73,0.0,-0.998,0.0,0.40047]
[1778555255559,50.35,81248.73,0.0,-0.998,0.0,0.40047]
[1778555255597,50.35,81249.08,0.0,-0.998,0.0,0.4006]
[1778555261389,50.35,81248.92,0.0,-0.998,0.0,0.40054]
[1778555263714,50.35,81248.39,0.0,-0.998,0.0,0.40034]
[1778555263756,50.35,81248.39,0.0,-0.998,0.0,0.40034]
[1778555263808,50.35,81248.39,0.0,-0.998,0.0,0.40034]
[1778555263857,50.35,81248.59,0.0,-0.998,0.0,0.40042]
[1778555270452,50.35,81248.66,0.0,-0.998,0.0,0.40044]
[1778555275113,50.35,81250.08,0.0,-0.998,0.0,0.40096]
[1778555275167,50.35,81250.08,0.0,-0.998,0.0,0.40096]
[1778555275308,50.35,81250.08,0.0,-0.998,0.0,0.40096]
[1778555275487,50.35,81249.18,0.0,-0.998,0.0,0.40063]
[1778555279515,50.35,81252.13,0.0,-0.99799,0.0,0.40172]
[1778555280257,50.35,81252.13,0.0,-0.99799,0.0,0.40172]
[1778555280307,50.35,81252.13,0.0,-0.99799,0.0,0.40172]
[1778555280379,50.35,81252.13,0.0,-0.99799,0.0,0.40172]
[1778555280560,50.35,81252.13,0.0,-0.99799,0.0,0.40172]
[1778555280656,50.35,81253.3,0.0,-0.99799,0.0,0.40215]
[1778555286567,50.35,81251.02,0.0,-0.99799,0.0,0.40131]
[1778555291602,50.35,81251.64,0.0,-0.99799,0.0,0.40154]
[1778555293098,50.35,81251.39,0.0,-0.99799,0.0,0.40145]
[1778555293303,50.35,81251.39,0.0,-0.99799,0.0,0.40145]
[1778555293308,50.35,81251.39,0.0,-0.99799,0.0,0.40145]
[1778555293616,50.35,81251.67,0.0,-0.99799,0.0,0.40155]
[1778555298651,50.35,81251.03,0.0,-0.99799,0.0,0.40131]
[1778555301895,50.35,81250.93,0.0,-0.99799,0.0,0.40128]
[1778555302057,50.35,81250.93,0.0,-0.99799,0.0,0.40128]
[1778555301909,50.35,81250.61,0.0,-0.99799,0.0,0.40116]
[1778555302083,50.35,81250.61,0.0,-0.99799,0.0,0.40116]
[1778555302308,50.35,81250.61,0.0,-0.99799,0.0,0.40116]
[1778555304693,50.35,81255.71,0.0,-0.99798,0.0,0.40304]
[1778555305393,50.35,81255.71,0.0,-0.99798,0.0,0.40304]
[1778555305562,50.35,81255.71,0.0,-0.99798,0.0,0.40304]
[1778555305700,50.35,81252.42,0.0,-0.99799,0.0,0.40183]
[1778555306926,50.35,81252.42,0.0,-0.99799,0.0,0.40183]
[1778555307074,50.35,81252.42,0.0,-0.99799,0.0,0.40183]
[1778555311742,50.35,81247.01,0.0,-0.998,0.0,0.39924]
[1778555312565,50.35,81247.01,0.0,-0.998,0.0,0.39924]
[1778555312716,50.35,81247.01,0.0,-0.998,0.0,0.39924]
[1778555312808,50.35,81247.01,0.0,-0.998,0.0,0.39924]
[1778555312909,50.35,81239.97,0.0,-0.99802,0.0,0.39667]
[1778555313756,50.35,81238.03,0.0,-0.99802,0.0,0.39596]
[1778555316583,50.35,81237.53,0.0,-0.99802,0.0,0.39578]
[1778555316668,50.35,81237.53,0.0,-0.99802,0.0,0.39578]
[1778555316812,50.35,81237.53,0.0,-0.99802,0.0,0.39578]
[1778555316815,50.35,81235.64,0.0,-0.99803,0.0,0.39509]
[1778555322819,50.35,81234.62,0.0,-0.99803,0.0,0.39472]
[1778555323620,50.35,81234.62,0.0,-0.99803,0.0,0.39472]
[1778555323715,50.35,81234.62,0.0,-0.99803,0.0,0.39472]
[1778555323808,50.35,81234.62,0.0,-0.99803,0.0,0.39472]
[1778555323826,50.35,81234.52,0.0,-0.99803,0.0,0.39469]
[1778555328139,50.35,81235.19,0.0,-0.99803,0.0,0.39493]
[1778555328281,50.35,81235.19,0.0,-0.99803,0.0,0.39493]
[1778555328308,50.35,81235.19,0.0,-0.99803,0.0,0.39493]
[1778555328861,50.35,81234.62,0.0,-0.99803,0.0,0.39472]
[1778555333896,50.35,81235.45,0.0,-0.99803,0.0,0.39503]
[1778555336563,50.35,81234.7,0.0,-0.99803,0.0,0.39475]
[1778555336812,50.35,81234.7,0.0,-0.99803,0.0,0.39475]
[1778555336840,50.35,81234.7,0.0,-0.99803,0.0,0.39475]
[1778555337058,50.35,81234.7,0.0,-0.99803,0.0,0.39475]
[1778555337070,50.35,81234.56,0.0,-0.99803,0.0,0.3947]
[1778555342971,50.35,81235.04,0.0,-0.99803,0.0,0.39488]
[1778555343059,50.35,81235.04,0.0,-0.99803,0.0,0.39488]
[1778555343072,50.35,81234.77,0.0,-0.99803,0.0,0.39478]
[1778555351015,50.35,81235.21,0.0,-0.99803,0.0,0.39494]
[1778555353991,50.35,81234.07,0.0,-0.99803,0.0,0.39452]
[1778555354058,50.35,81234.07,0.0,-0.99803,0.0,0.39452]
[1778555359398,50.35,81236.0,0.0,-0.99803,0.0,0.39523]
[1778555359534,50.35,81236.0,0.0,-0.99803,0.0,0.39523]
[1778555359561,50.35,81236.0,0.0,-0.99803,0.0,0.39523]
[1778555360078,50.35,81235.72,0.0,-0.99803,0.0,0.39512]
[1778555365113,50.35,81235.89,0.0,-0.99803,0.0,0.39519]
[1778555366120,50.35,81238.58,0.0,-0.99802,0.0,0.39616]
[1778555366262,50.35,81238.58,0.0,-0.99802,0.0,0.39616]
[1778555366309,50.35,81238.58,0.0,-0.99802,0.0,0.39616]
[1778555366446,50.35,81238.58,0.0,-0.99802,0.0,0.39616]
[1778555366557,50.35,81238.58,0.0,-0.99802,0.0,0.39616]
[1778555367127,50.35,81239.53,0.0,-0.99802,0.0,0.39651]
[1778555371469,50.35,81238.67,0.0,-0.99802,0.0,0.3962]
[1778555371557,50.35,81238.67,0.0,-0.99802,0.0,0.3962]
[1778555371570,50.35,81237.1,0.0,-0.99803,0.0,0.39504]
[1778555376138,50.35,81236.89,0.0,-0.99803,0.0,0.39496]
[1778555376308,50.35,81236.82,0.0,-0.99803,0.0,0.39494]
[1778555386073,50.35,81236.61,0.0,-0.99803,0.0,0.39486]
[1778555386162,50.35,81234.66,0.0,-0.99803,0.0,0.39415]
[1778555386307,50.35,81234.66,0.0,-0.99803,0.0,0.39415]
[1778555386311,50.35,81234.66,0.0,-0.99803,0.0,0.39415]
[1778555386567,50.35,81234.66,0.0,-0.99803,0.0,0.39415]
[1778555386653,50.35,81234.44,0.0,-0.99803,0.0,0.39407]
[1778555392485,50.35,81234.42,0.0,-0.99803,0.0,0.39407]
[1778555392563,50.35,81234.42,0.0,-0.99803,0.0,0.39407]
[1778555399354,50.35,81234.13,0.0,-0.99803,0.0,0.39396]
[1778555400487,50.35,81234.13,0.0,-0.99803,0.0,0.39396]
[1778555400557,50.35,81234.13,0.0,-0.99803,0.0,0.39396]
[1778555400851,50.35,81234.13,0.0,-0.99803,0.0,0.39396]
[1778555401060,50.35,81234.13,0.0,-0.99803,0.0,0.39396]
[1778555401154,50.35,81234.84,0.0,-0.99803,0.0,0.39422]
[1778555407053,50.35,81235.44,0.0,-0.99803,0.0,0.39444]
[1778555407134,50.35,81235.19,0.0,-0.99803,0.0,0.39434]
[1778555407294,50.35,81235.19,0.0,-0.99803,0.0,0.39434]
[1778555407307,50.35,81235.19,0.0,-0.99803,0.0,0.39434]
[1778555407411,50.35,81234.13,0.0,-0.99803,0.0,0.39396]
[1778555412446,50.35,81234.24,0.0,-0.99803,0.0,0.394]
[1778555416967,50.35,81234.06,0.0,-0.99803,0.0,0.39393]
[1778555417058,50.35,81234.06,0.0,-0.99803,0.0,0.39393]
[1778555417068,50.35,81229.21,0.0,-0.99804,0.0,0.39218]
[1778555417323,50.35,81229.21,0.0,-0.99804,0.0,0.39218]
[1778555417558,50.35,81229.21,0.0,-0.99804,0.0,0.39218]
[1778555419495,50.35,81232.91,0.0,-0.99804,0.0,0.39352]
[1778555421153,50.35,81232.91,0.0,-0.99804,0.0,0.39352]
[1778555421306,50.35,81233.44,0.0,-0.99803,0.0,0.39371]
[1778555426547,50.35,81234.51,0.0,-0.99803,0.0,0.3941]
[1778555431582,50.35,81232.93,0.0,-0.99804,0.0,0.39294]
[1778555432822,50.35,81232.93,0.0,-0.99804,0.0,0.39294]
[1778555433058,50.35,81232.93,0.0,-0.99804,0.0,0.39294]
[1778555433195,50.35,81232.93,0.0,-0.99804,0.0,0.39294]
[1778555433159,50.35,81232.75,0.0,-0.99804,0.0,0.39288]
[1778555433310,50.35,81232.75,0.0,-0.99804,0.0,0.39288]
[1778555438604,50.35,81233.28,0.0,-0.99804,0.0,0.39307]
[1778555438809,50.35,81233.28,0.0,-0.99804,0.0,0.39307]
[1778555438980,50.35,81233.28,0.0,-0.99804,0.0,0.39307]
[1778555439059,50.35,81233.28,0.0,-0.99804,0.0,0.39307]
[1778555439081,50.35,81233.4,0.0,-0.99804,0.0,0.39311]
[1778555445145,50.35,81233.9,0.0,-0.99804,0.0,0.39329]
[1778555445215,50.35,81235.77,0.0,-0.99803,0.0,0.39397]
[1778555445307,50.35,81235.77,0.0,-0.99803,0.0,0.39397]
[1778555445685,50.35,81235.77,0.0,-0.99803,0.0,0.39397]
[1778555445808,50.35,81235.77,0.0,-0.99803,0.0,0.39397]
[1778555445904,50.35,81235.12,0.0,-0.99803,0.0,0.39373]
[1778555446687,50.35,81232.78,0.0,-0.99804,0.0,0.39289]
[1778555452729,50.35,81232.75,0.0,-0.99804,0.0,0.39288]
[1778555457194,50.35,81232.68,0.0,-0.99804,0.0,0.39285]
[1778555456757,50.35,81230.81,0.0,-0.99804,0.0,0.39217]
[1778555457308,50.35,81230.81,0.0,-0.99804,0.0,0.39217]
[1778555457564,50.35,81230.81,0.0,-0.99804,0.0,0.39217]
[1778555457809,50.35,81230.81,0.0,-0.99804,0.0,0.39217]
[1778555457875,50.35,81226.5,0.0,-0.99805,0.0,0.39062]
[1778555461793,50.35,81221.84,0.0,-0.99806,0.0,0.38895]
[1778555462273,50.35,81221.84,0.0,-0.99806,0.0,0.38895]
[1778555462306,50.35,81221.84,0.0,-0.99806,0.0,0.38895]
[1778555462630,50.35,81221.84,0.0,-0.99806,0.0,0.38895]
[1778555462809,50.35,81221.84,0.0,-0.99806,0.0,0.38895]
[1778555462838,50.35,81219.89,0.0,-0.99806,0.0,0.38825]
[1778555468842,50.35,81220.12,0.0,-0.99806,0.0,0.38833]
[1778555474885,50.35,81219.87,0.0,-0.99806,0.0,0.38824]
[1778555482941,50.35,81219.81,0.0,-0.99806,0.0,0.38822]
[1778555485081,50.35,81219.32,0.0,-0.99806,0.0,0.38805]
[1778555485121,50.35,81217.66,0.0,-0.99807,0.0,0.38745]
[1778555485307,50.35,81217.66,0.0,-0.99807,0.0,0.38745]
[1778555485962,50.35,81217.34,0.0,-0.99807,0.0,0.38734]
[1778555486955,50.35,81217.34,0.0,-0.99807,0.0,0.38734]
[1778555487058,50.35,81217.34,0.0,-0.99807,0.0,0.38734]
[1778555493015,50.35,81217.28,0.0,-0.99807,0.0,0.38674]
[1778555495747,50.35,81217.81,0.0,-0.99807,0.0,0.38693]
[1778555495807,50.35,81217.81,0.0,-0.99807,0.0,0.38693]
[1778555501071,50.35,81217.44,0.0,-0.99807,0.0,0.3868]
[1778555506107,50.35,81217.22,0.0,-0.99807,0.0,0.38672]
[1778555511128,50.35,81217.18,0.0,-0.99807,0.0,0.3867]
[1778555511901,50.35,81215.96,0.0,-0.99807,0.0,0.38627]
[1778555512057,50.35,81215.96,0.0,-0.99807,0.0,0.38627]
[1778555514809,50.35,81215.66,0.0,-0.99807,0.0,0.38616]
[1778555515170,50.35,81215.63,0.0,-0.99807,0.0,0.38615]
[1778555520205,50.35,81215.36,0.0,-0.99808,0.0,0.38605]
[1778555521212,50.35,81211.15,0.0,-0.99808,0.0,0.38456]
[1778555521513,50.35,81211.15,0.0,-0.99808,0.0,0.38456]
[1778555521557,50.35,81211.15,0.0,-0.99808,0.0,0.38456]
[1778555526247,50.35,81196.66,0.0,-0.99811,0.0,0.37944]
[1778555527254,50.35,81192.57,0.0,-0.99812,0.0,0.37801]
[1778555527358,50.35,81192.57,0.0,-0.99812,0.0,0.37801]
[1778555529808,50.35,81188.25,0.0,-0.99813,0.0,0.3765]
[1778555532290,50.35,81183.19,0.0,-0.99814,0.0,0.37474]
[1778555532505,50.35,81183.19,0.0,-0.99814,0.0,0.37474]
[1778555532557,50.35,81183.19,0.0,-0.99814,0.0,0.37474]
[1778555533297,50.35,81182.31,0.0,-0.99814,0.0,0.37444]
[1778555534780,50.35,81180.77,0.0,-0.99814,0.0,0.3739]
[1778555534806,50.35,81180.77,0.0,-0.99814,0.0,0.3739]
[1778555536355,50.35,81174.24,0.0,-0.99815,0.0,0.37165]
[1778555540304,50.35,81184.3,0.0,-0.99813,0.0,0.37513]
[1778555540358,50.35,81188.12,0.0,-0.99813,0.0,0.37646]
[1778555542631,50.35,81187.42,0.0,-0.99813,0.0,0.37621]
[1778555542806,50.35,81187.42,0.0,-0.99813,0.0,0.37621]
[1778555542899,50.35,81186.98,0.0,-0.99813,0.0,0.37606]
[1778555546243,50.35,81188.74,0.0,-0.99813,0.0,0.37667]
[1778555546310,50.35,81188.74,0.0,-0.99813,0.0,0.37667]
[1778555546310,50.35,81190.49,0.0,-0.99812,0.0,0.37728]
[1778555552442,50.35,81192.24,0.0,-0.99812,0.0,0.37733]
[1778555557478,50.35,81191.95,0.0,-0.99812,0.0,0.37723]
[1778555563100,50.35,81192.06,0.0,-0.99812,0.0,0.37726]
[1778555563306,50.35,81192.06,0.0,-0.99812,0.0,0.37726]
[1778555563313,50.35,81192.06,0.0,-0.99812,0.0,0.37726]
[1778555563558,50.35,81190.69,0.0,-0.99813,0.0,0.37679]
[1778555563659,50.35,81188.75,0.0,-0.99813,0.0,0.37611]
[1778555569562,50.35,81188.73,0.0,-0.99813,0.0,0.3761]
[1778555574597,50.35,81187.84,0.0,-0.99813,0.0,0.37579]
[1778555578162,50.35,81187.49,0.0,-0.99813,0.0,0.37567]
[1778555578309,50.35,81187.49,0.0,-0.99813,0.0,0.37567]
[1778555582653,50.35,81182.66,0.0,-0.99814,0.0,0.374]
[1778555584720,50.35,81181.75,0.0,-0.99814,0.0,0.37368]
[1778555584808,50.35,81181.75,0.0,-0.99814,0.0,0.37368]
[1778555584959,50.35,81181.75,0.0,-0.99814,0.0,0.37368]
[1778555585058,50.35,81181.75,0.0,-0.99814,0.0,0.37368]
[1778555585159,50.35,81181.61,0.0,-0.99814,0.0,0.37363]
[1778555590709,50.35,81179.34,0.0,-0.99815,0.0,0.37285]
[1778555593601,50.35,81177.94,0.0,-0.99815,0.0,0.37236]
[1778555593810,50.35,81177.94,0.0,-0.99815,0.0,0.37236]
[1778555599772,50.35,81177.7,0.0,-0.99815,0.0,0.37228]
[1778555604808,50.35,81177.24,0.0,-0.99815,0.0,0.37212]
[1778555609843,50.35,81177.35,0.0,-0.99815,0.0,0.37216]
[1778555611528,50.35,81177.63,0.0,-0.99815,0.0,0.37226]
[1778555611558,50.35,81177.63,0.0,-0.99815,0.0,0.37226]
[1778555611640,50.35,81177.63,0.0,-0.99815,0.0,0.37226]
[1778555611808,50.35,81177.63,0.0,-0.99815,0.0,0.37226]
[1778555611857,50.35,81177.59,0.0,-0.99815,0.0,0.37168]
[1778555616895,50.35,81176.9,0.0,-0.99815,0.0,0.37144]
[1778555624951,50.35,81174.77,0.0,-0.99816,0.0,0.37071]
[1778555626482,50.35,81174.84,0.0,-0.99816,0.0,0.37073]
[1778555626558,50.35,81174.84,0.0,-0.99816,0.0,0.37073]
[1778555632005,50.35,81177.7,0.0,-0.99815,0.0,0.37172]
[1778555634258,50.35,81177.32,0.0,-0.99815,0.0,0.37159]
[1778555634310,50.35,81177.32,0.0,-0.99815,0.0,0.37159]
[1778555634548,50.35,81177.32,0.0,-0.99815,0.0,0.37159]
[1778555634558,50.35,81177.32,0.0,-0.99815,0.0,0.37159]
[1778555635024,50.35,81177.7,0.0,-0.99815,0.0,0.37172]
[1778555640059,50.35,81178.04,0.0,-0.99815,0.0,0.37184]
[1778555641066,50.35,81183.1,0.0,-0.99814,0.0,0.37359]
[1778555643635,50.35,81184.07,0.0,-0.99814,0.0,0.37392]
[1778555643809,50.35,81184.07,0.0,-0.99814,0.0,0.37392]
[1778555645094,50.35,81192.2,0.0,-0.99813,0.0,0.37675]
[1778555646101,50.35,81197.82,0.0,-0.99811,0.0,0.37871]
[1778555647599,50.35,81197.91,0.0,-0.99811,0.0,0.37874]
[1778555647787,50.35,81197.91,0.0,-0.99811,0.0,0.37874]
[1778555647811,50.35,81197.91,0.0,-0.99811,0.0,0.37874]
[1778555648115,50.35,81197.44,0.0,-0.99812,0.0,0.37858]
[1778555653153,50.35,81198.66,0.0,-0.99811,0.0,0.37901]
[1778555655937,50.35,81198.21,0.0,-0.99811,0.0,0.37885]
[1778555656049,50.35,81198.21,0.0,-0.99811,0.0,0.37885]
[1778555656059,50.35,81198.21,0.0,-0.99811,0.0,0.37885]
[1778555656174,50.35,81197.95,0.0,-0.99811,0.0,0.37876]
[1778555661209,50.35,81198.54,0.0,-0.99811,0.0,0.37896]
[1778555666244,50.35,81198.62,0.0,-0.99811,0.0,0.37899]
[1778555671279,50.35,81199.14,0.0,-0.99811,0.0,0.37861]
[1778555675614,50.35,81200.14,0.0,-0.99811,0.0,0.37896]
[1778555675809,50.35,81200.14,0.0,-0.99811,0.0,0.37896]
[1778555675900,50.35,81200.14,0.0,-0.99811,0.0,0.37896]
[1778555676058,50.35,81200.14,0.0,-0.99811,0.0,0.37896]
[1778555676130,50.35,81200.14,0.0,-0.99811,0.0,0.37896]
[1778555684374,50.35,81200.9,0.0,-0.99811,0.0,0.37922]
[1778555689417,50.35,81200.71,0.0,-0.99811,0.0,0.37916]
[1778555698480,50.35,81201.39,0.0,-0.99811,0.0,0.3794]
[1778555702136,50.35,81201.91,0.0,-0.99811,0.0,0.37958]
[1778555702313,50.35,81201.91,0.0,-0.99811,0.0,0.37958]
[1778555703515,50.35,81193.67,0.0,-0.99813,0.0,0.37669]
[1778555704821,50.35,81193.67,0.0,-0.99813,0.0,0.37669]
[1778555705059,50.35,81193.67,0.0,-0.99813,0.0,0.37669]
[1778555705160,50.35,81193.16,0.0,-0.99813,0.0,0.37652]
[1778555705529,50.35,81196.12,0.0,-0.99812,0.0,0.37755]
[1778555707262,50.35,81196.12,0.0,-0.99812,0.0,0.37755]
[1778555707308,50.35,81196.12,0.0,-0.99812,0.0,0.37755]
[1778555707330,50.35,81196.12,0.0,-0.99812,0.0,0.37755]
[1778555707363,50.35,81199.69,0.0,-0.99811,0.0,0.3788]
[1778555707556,50.35,81199.69,0.0,-0.99811,0.0,0.3788]
[1778555713585,50.35,81202.35,0.0,-0.99811,0.0,0.37973]
[1778555718620,50.35,81203.13,0.0,-0.99811,0.0,0.38001]
[1778555719628,50.35,81203.13,0.0,-0.99811,0.0,0.38001]
[1778555719808,50.35,81203.13,0.0,-0.99811,0.0,0.38001]
[1778555727683,50.35,81201.72,0.0,-0.99811,0.0,0.37951]
[1778555732826,50.35,81199.25,0.0,-0.99812,0.0,0.37808]
[1778555733059,50.35,81199.25,0.0,-0.99812,0.0,0.37808]
[1778555733280,50.35,81199.25,0.0,-0.99812,0.0,0.37808]
[1778555733307,50.35,81199.25,0.0,-0.99812,0.0,0.37808]
[1778555733409,50.35,81199.23,0.0,-0.99812,0.0,0.37807]
[1778555738762,50.35,81200.52,0.0,-0.99811,0.0,0.37852]
[1778555740776,50.35,81197.76,0.0,-0.99812,0.0,0.37756]
[1778555742440,50.35,81197.76,0.0,-0.99812,0.0,0.37756]
[1778555742556,50.35,81195.9,0.0,-0.99812,0.0,0.37691]
[1778555748164,50.35,81195.44,0.0,-0.99812,0.0,0.37675]
[1778555748312,50.35,81195.44,0.0,-0.99812,0.0,0.37675]
[1778555748422,50.35,81195.44,0.0,-0.99812,0.0,0.37675]
[1778555748523,50.35,81195.8,0.0,-0.99812,0.0,0.37687]
[1778555748557,50.35,81195.8,0.0,-0.99812,0.0,0.37687]
[1778555754875,50.35,81190.18,0.0,-0.99813,0.0,0.37491]
[1778555755575,50.35,81190.18,0.0,-0.99813,0.0,0.37491]
[1778555755811,50.35,81190.18,0.0,-0.99813,0.0,0.37491]
[1778555760917,50.35,81190.66,0.0,-0.99813,0.0,0.37508]
[1778555763302,50.35,81190.66,0.0,-0.99813,0.0,0.37508]
[1778555763309,50.35,81190.66,0.0,-0.99813,0.0,0.37508]
[1778555763358,50.35,81190.66,0.0,-0.99813,0.0,0.37508]
[1778555763403,50.35,81190.66,0.0,-0.99813,0.0,0.37508]
[1778555763559,50.35,81190.66,0.0,-0.99813,0.0,0.37508]
[1778555770318,50.35,81189.85,0.0,-0.99814,0.0,0.3748]
[1778555770559,50.35,81191.1,0.0,-0.99813,0.0,0.37523]
[1778555776022,50.35,81193.71,0.0,-0.99813,0.0,0.37614]
[1778555776753,50.35,81193.71,0.0,-0.99813,0.0,0.37614]
[1778555776810,50.35,81193.71,0.0,-0.99813,0.0,0.37614]
[1778555777042,50.35,81193.71,0.0,-0.99813,0.0,0.37614]
[1778555777057,50.35,81193.71,0.0,-0.99813,0.0,0.37614]
[1778555777141,50.35,81193.67,0.0,-0.99813,0.0,0.37613]
[1778555781065,50.35,81199.19,0.0,-0.99812,0.0,0.37806]
[1778555782072,50.35,81203.15,0.0,-0.99811,0.0,0.37944]
[1778555782663,50.35,81203.15,0.0,-0.99811,0.0,0.37944]
[1778555782809,50.35,81203.15,0.0,-0.99811,0.0,0.37944]
[1778555788114,50.35,81206.25,0.0,-0.9981,0.0,0.38053]
[1778555791135,50.35,81210.39,0.0,-0.9981,0.0,0.38142]
[1778555793224,50.35,81210.71,0.0,-0.9981,0.0,0.38153]
[1778555793308,50.35,81210.71,0.0,-0.9981,0.0,0.38153]
[1778555793588,50.35,81210.57,0.0,-0.9981,0.0,0.38148]
[1778555793808,50.35,81210.57,0.0,-0.9981,0.0,0.38148]
[1778555795164,50.35,81210.37,0.0,-0.9981,0.0,0.38141]
[1778555800198,50.35,81209.83,0.0,-0.9981,0.0,0.38122]
[1778555805233,50.35,81208.38,0.0,-0.9981,0.0,0.38071]
[1778555808199,50.35,81206.55,0.0,-0.99811,0.0,0.38007]
[1778555808308,50.35,81206.55,0.0,-0.99811,0.0,0.38007]
[1778555814297,50.35,81207.0,0.0,-0.99811,0.0,0.38023]
[1778555817617,50.35,81208.99,0.0,-0.9981,0.0,0.38093]
[1778555817815,50.35,81208.99,0.0,-0.9981,0.0,0.38093]
[1778555818065,50.35,81208.99,0.0,-0.9981,0.0,0.38093]
[1778555818307,50.35,81208.99,0.0,-0.9981,0.0,0.38093]
[1778555818325,50.35,81209.65,0.0,-0.9981,0.0,0.38116]
[1778555822187,50.35,81209.73,0.0,-0.9981,0.0,0.38119]
[1778555822310,50.35,81209.73,0.0,-0.9981,0.0,0.38119]
[1778555826192,50.35,81210.74,0.0,-0.9981,0.0,0.38154]
[1778555826248,50.35,81210.74,0.0,-0.9981,0.0,0.38154]
[1778555826307,50.35,81210.74,0.0,-0.9981,0.0,0.38154]
[1778555826381,50.35,81211.55,0.0,-0.9981,0.0,0.38183]
[1778555831416,50.35,81213.16,0.0,-0.99809,0.0,0.3824]
[1778555837458,50.35,81214.27,0.0,-0.99809,0.0,0.38279]
[1778555839472,50.35,81210.8,0.0,-0.9981,0.0,0.38156]
[1778555840300,50.35,81210.8,0.0,-0.9981,0.0,0.38156]
[1778555840309,50.35,81210.8,0.0,-0.9981,0.0,0.38156]
[1778555841236,50.35,81213.18,0.0,-0.99809,0.0,0.3824]
[1778555841307,50.35,81213.18,0.0,-0.99809,0.0,0.3824]
[1778555841486,50.35,81214.62,0.0,-0.99809,0.0,0.38291]
[1778555845710,50.35,81214.36,0.0,-0.99809,0.0,0.38282]
[1778555845809,50.35,81214.36,0.0,-0.99809,0.0,0.38282]
[1778555851289,50.35,81213.18,0.0,-0.99809,0.0,0.3824]
[1778555851307,50.35,81213.18,0.0,-0.99809,0.0,0.3824]
[1778555851403,50.35,81213.18,0.0,-0.99809,0.0,0.3824]
[1778555851562,50.35,81213.18,0.0,-0.99809,0.0,0.3824]
[1778555851558,50.35,81214.45,0.0,-0.99809,0.0,0.38228]
[1778555858606,50.35,81214.12,0.0,-0.99809,0.0,0.38216]
[1778555865655,50.35,81212.48,0.0,-0.9981,0.0,0.38158]
[1778555866104,50.35,81212.48,0.0,-0.9981,0.0,0.38158]
[1778555866309,50.35,81212.48,0.0,-0.9981,0.0,0.38158]
[1778555871697,50.35,81210.99,0.0,-0.9981,0.0,0.38106]
[1778555878746,50.35,81210.92,0.0,-0.9981,0.0,0.38103]
[1778555882348,50.35,81210.58,0.0,-0.9981,0.0,0.38091]
[1778555882558,50.35,81210.58,0.0,-0.9981,0.0,0.38091]
[1778555883340,50.35,81210.58,0.0,-0.9981,0.0,0.38091]
[1778555883557,50.35,81210.58,0.0,-0.9981,0.0,0.38091]
[1778555883659,50.35,81210.58,0.0,-0.9981,0.0,0.38091]
[1778555883781,50.35,81216.06,0.0,-0.99809,0.0,0.38285]
[1778555886367,50.35,81213.76,0.0,-0.9981,0.0,0.38204]
[1778555886557,50.35,81213.76,0.0,-0.9981,0.0,0.38204]
[1778555891837,50.35,81212.76,0.0,-0.9981,0.0,0.38168]
[1778555897879,50.35,81212.26,0.0,-0.9981,0.0,0.38151]
[1778555901907,50.35,81217.67,0.0,-0.99809,0.0,0.38342]
[1778555902728,50.35,81217.67,0.0,-0.99809,0.0,0.38342]
[1778555902808,50.35,81217.67,0.0,-0.99809,0.0,0.38342]
[1778555903588,50.35,81217.67,0.0,-0.99809,0.0,0.38342]
[1778555903689,50.35,81218.86,0.0,-0.99809,0.0,0.38384]
[1778555903807,50.35,81218.86,0.0,-0.99809,0.0,0.38384]
[1778555909963,50.35,81218.62,0.0,-0.99809,0.0,0.38376]
[1778555914999,50.35,81218.47,0.0,-0.99809,0.0,0.38313]
[1778555916750,50.35,81218.01,0.0,-0.99809,0.0,0.38297]
[1778555916810,50.35,81218.01,0.0,-0.99809,0.0,0.38297]
[1778555922048,50.35,81218.13,0.0,-0.99809,0.0,0.38301]
[1778555924644,50.35,81218.13,0.0,-0.99809,0.0,0.38301]
[1778555924809,50.35,81219.03,0.0,-0.99809,0.0,0.38333]
[1778555925384,50.35,81219.03,0.0,-0.99809,0.0,0.38333]
[1778555925557,50.35,81219.03,0.0,-0.99809,0.0,0.38333]
[1778555925619,50.35,81218.7,0.0,-0.99809,0.0,0.38321]
[1778555931572,50.35,81218.38,0.0,-0.99809,0.0,0.3831]
[1778555931812,50.35,81218.17,0.0,-0.99809,0.0,0.38302]
[1778555932118,50.35,81213.14,0.0,-0.9981,0.0,0.38125]
[1778555933125,50.35,81206.47,0.0,-0.99811,0.0,0.3789]
[1778555935210,50.35,81204.65,0.0,-0.99812,0.0,0.37826]
[1778555935307,50.35,81204.65,0.0,-0.99812,0.0,0.37826]
[1778555935313,50.35,81203.56,0.0,-0.99812,0.0,0.37788]
[1778555936148,50.35,81200.54,0.0,-0.99812,0.0,0.37682]
[1778555937256,50.35,81200.54,0.0,-0.99812,0.0,0.37682]
[1778555937309,50.35,81200.54,0.0,-0.99812,0.0,0.37682]
[1778555937357,50.35,81197.16,0.0,-0.99813,0.0,0.37565]
[1778555943195,50.35,81196.67,0.0,-0.99813,0.0,0.37548]
[1778555945669,50.35,81196.0,0.0,-0.99813,0.0,0.37524]
[1778555945807,50.35,81196.27,0.0,-0.99813,0.0,0.37534]
[1778555946789,50.35,81196.06,0.0,-0.99813,0.0,0.37526]
[1778555946808,50.35,81196.06,0.0,-0.99813,0.0,0.37526]
[1778555947223,50.35,81196.49,0.0,-0.99813,0.0,0.37541]
[1778555952260,50.35,81197.27,0.0,-0.99813,0.0,0.37568]
[1778555953029,50.35,81197.27,0.0,-0.99813,0.0,0.37568]
[1778555953060,50.35,81197.27,0.0,-0.99813,0.0,0.37568]
[1778555957185,50.35,81201.0,0.0,-0.99812,0.0,0.37699]
[1778555957308,50.35,81201.0,0.0,-0.99812,0.0,0.37699]
[1778555957350,50.35,81200.25,0.0,-0.99812,0.0,0.37672]
[1778555957965,50.35,81200.25,0.0,-0.99812,0.0,0.37672]
[1778555958059,50.35,81200.25,0.0,-0.99812,0.0,0.37672]
[1778555962043,50.35,81199.67,0.0,-0.99812,0.0,0.37652]
[1778555962057,50.35,81199.67,0.0,-0.99812,0.0,0.37652]
[1778555962330,50.35,81202.2,0.0,-0.99812,0.0,0.3774]
[1778555963103,50.35,81202.2,0.0,-0.99812,0.0,0.3774]
[1778555963308,50.35,81202.2,0.0,-0.99812,0.0,0.3774]
[1778555963337,50.35,81204.26,0.0,-0.99812,0.0,0.37813]
[1778555967734,50.35,81203.99,0.0,-0.99812,0.0,0.37803]
[1778555967810,50.35,81204.75,0.0,-0.99812,0.0,0.3783]
[1778555973408,50.35,81205.11,0.0,-0.99812,0.0,0.37785]
[1778555981464,50.35,81205.4,0.0,-0.99812,0.0,0.37796]
[1778555991932,50.35,81205.22,0.0,-0.99812,0.0,0.37789]
[1778555992058,50.35,81205.22,0.0,-0.99812,0.0,0.37789]
[1778555993305,50.35,81204.57,0.0,-0.99812,0.0,0.37767]
[1778555993557,50.35,81204.57,0.0,-0.99812,0.0,0.37767]
[1778555993590,50.35,81202.84,0.0,-0.99812,0.0,0.37706]
[1778555998767,50.35,81202.19,0.0,-0.99812,0.0,0.37683]
[1778555998807,50.35,81201.86,0.0,-0.99812,0.0,0.37672]
[1778556001604,50.35,81199.18,0.0,-0.99813,0.0,0.37578]
[1778556005049,50.35,81198.58,0.0,-0.99813,0.0,0.37558]
[1778556005057,50.35,81198.58,0.0,-0.99813,0.0,0.37558]
[1778556005559,50.35,81198.58,0.0,-0.99813,0.0,0.37558]
[1778556005632,50.35,81198.63,0.0,-0.99813,0.0,0.37559]
[1778556010670,50.35,81198.74,0.0,-0.99813,0.0,0.37563]
[1778556015705,50.35,81197.32,0.0,-0.99813,0.0,0.37514]
[1778556018307,50.35,81197.75,0.0,-0.99813,0.0,0.37529]
[1778556023799,50.35,81197.23,0.0,-0.99813,0.0,0.37511]
[1778556023807,50.35,81197.23,0.0,-0.99813,0.0,0.37511]
[1778556024768,50.35,81196.98,0.0,-0.99813,0.0,0.37502]
[1778556025342,50.35,81196.98,0.0,-0.99813,0.0,0.37502]
[1778556025557,50.35,81196.98,0.0,-0.99813,0.0,0.37502]
[1778556027789,50.35,81193.04,0.0,-0.99814,0.0,0.37365]
[1778556028796,50.35,81190.38,0.0,-0.99815,0.0,0.37273]
[1778556030305,50.35,81190.41,0.0,-0.99815,0.0,0.37274]
[1778556030355,50.35,81190.41,0.0,-0.99815,0.0,0.37274]
[1778556030561,50.35,81190.41,0.0,-0.99815,0.0,0.37274]
[1778556030810,50.35,81190.24,0.0,-0.99815,0.0,0.37268]
[1778556036852,50.35,81189.82,0.0,-0.99815,0.0,0.37197]
[1778556040358,50.35,81189.53,0.0,-0.99815,0.0,0.37187]
[1778556040565,50.35,81189.53,0.0,-0.99815,0.0,0.37187]
[1778556040570,50.35,81189.26,0.0,-0.99815,0.0,0.37178]
[1778556040979,50.35,81189.26,0.0,-0.99815,0.0,0.37178]
[1778556041058,50.35,81189.26,0.0,-0.99815,0.0,0.37178]
[1778556046923,50.35,81189.51,0.0,-0.99815,0.0,0.37187]
[1778556051462,50.35,81189.44,0.0,-0.99815,0.0,0.37184]
[1778556051564,50.35,81189.44,0.0,-0.99815,0.0,0.37184]
[1778556051665,50.35,81189.58,0.0,-0.99815,0.0,0.37189]
[1778556052114,50.35,81189.58,0.0,-0.99815,0.0,0.37189]
[1778556052308,50.35,81189.58,0.0,-0.99815,0.0,0.37189]
[1778556058000,50.35,81189.16,0.0,-0.99815,0.0,0.37175]
[1778556063037,50.35,81189.37,0.0,-0.99815,0.0,0.37182]
[1778556068072,50.35,81191.57,0.0,-0.99815,0.0,0.37258]
[1778556069976,50.35,81191.43,0.0,-0.99815,0.0,0.37253]
[1778556070059,50.35,81191.43,0.0,-0.99815,0.0,0.37253]
[1778556070683,50.35,81191.43,0.0,-0.99815,0.0,0.37253]
[1778556070808,50.35,81191.43,0.0,-0.99815,0.0,0.37253]
[1778556070780,50.35,81191.29,0.0,-0.99815,0.0,0.37248]
[1778556076128,50.35,81191.32,0.0,-0.99815,0.0,0.37249]
[1778556082170,50.35,81196.33,0.0,-0.99814,0.0,0.37423]
[1778556083754,50.35,81196.33,0.0,-0.99814,0.0,0.37423]
[1778556083809,50.35,81196.33,0.0,-0.99814,0.0,0.37423]
[1778556083853,50.35,81202.19,0.0,-0.99813,0.0,0.37627]
[1778556084361,50.35,81202.19,0.0,-0.99813,0.0,0.37627]
[1778556084557,50.35,81202.19,0.0,-0.99813,0.0,0.37627]
[1778556090226,50.35,81202.43,0.0,-0.99813,0.0,0.37635]
[1778556092241,50.35,81195.44,0.0,-0.99814,0.0,0.37336]
[1778556092943,50.35,81195.44,0.0,-0.99814,0.0,0.37336]
[1778556093058,50.35,81195.44,0.0,-0.99814,0.0,0.37336]
[1778556093585,50.35,81195.44,0.0,-0.99814,0.0,0.37336]
[1778556093808,50.35,81195.44,0.0,-0.99814,0.0,0.37336]
[1778556093681,50.35,81195.58,0.0,-0.99814,0.0,0.3734]
[1778556094255,50.35,81200.02,0.0,-0.99813,0.0,0.37495]
[1778556099640,50.35,81200.2,0.0,-0.99813,0.0,0.37501]
[1778556099808,50.35,81200.2,0.0,-0.99813,0.0,0.37501]
[1778556099882,50.35,81198.47,0.0,-0.99814,0.0,0.37441]
[1778556100243,50.35,81198.47,0.0,-0.99814,0.0,0.37441]
[1778556100308,50.35,81198.47,0.0,-0.99814,0.0,0.37441]
[1778556104709,50.35,81196.36,0.0,-0.99814,0.0,0.37367]
[1778556104809,50.35,81196.36,0.0,-0.99814,0.0,0.37367]
[1778556104810,50.35,81195.22,0.0,-0.99814,0.0,0.37328]
[1778556105803,50.35,81195.22,0.0,-0.99814,0.0,0.37328]
[1778556106062,50.35,81194.23,0.0,-0.99814,0.0,0.37294]
[1778556111374,50.35,81193.43,0.0,-0.99814,0.0,0.37266]
[1778556118423,50.35,81192.93,0.0,-0.99815,0.0,0.37249]
[1778556120902,50.35,81192.82,0.0,-0.99815,0.0,0.37245]
[1778556121058,50.35,81192.51,0.0,-0.99815,0.0,0.37234]
[1778556121532,50.35,81192.51,0.0,-0.99815,0.0,0.37234]
[1778556121558,50.35,81192.51,0.0,-0.99815,0.0,0.37234]
[1778556121583,50.35,81192.47,0.0,-0.99815,0.0,0.37233]
[1778556127486,50.35,81191.67,0.0,-0.99815,0.0,0.37205]
[1778556132521,50.35,81189.5,0.0,-0.99815,0.0,0.3713]
[1778556133650,50.35,81189.5,0.0,-0.99815,0.0,0.3713]
[1778556133808,50.35,81189.5,0.0,-0.99815,0.0,0.3713]
[1778556133909,50.35,81186.18,0.0,-0.99816,0.0,0.37016]
[1778556134484,50.35,81186.18,0.0,-0.99816,0.0,0.37016]
[1778556134558,50.35,81186.18,0.0,-0.99816,0.0,0.37016]
[1778556140193,50.35,81185.91,0.0,-0.99816,0.0,0.37007]
[1778556140307,50.35,81185.91,0.0,-0.99816,0.0,0.37007]
[1778556140833,50.35,81185.91,0.0,-0.99816,0.0,0.37007]
[1778556140913,50.35,81185.17,0.0,-0.99816,0.0,0.36981]
[1778556141074,50.35,81185.17,0.0,-0.99816,0.0,0.36981]
[1778556141585,50.35,81182.59,0.0,-0.99817,0.0,0.36893]
[1778556146620,50.35,81183.47,0.0,-0.99816,0.0,0.36923]
[1778556147702,50.35,81183.47,0.0,-0.99816,0.0,0.36923]
[1778556147810,50.35,81183.47,0.0,-0.99816,0.0,0.36923]
[1778556147896,50.35,81183.47,0.0,-0.99816,0.0,0.36923]
[1778556148105,50.35,81183.47,0.0,-0.99816,0.0,0.36923]
[1778556148307,50.35,81183.47,0.0,-0.99816,0.0,0.36923]
[1778556153669,50.35,81181.82,0.0,-0.99817,0.0,0.36811]
[1778556157590,50.35,81181.72,0.0,-0.99817,0.0,0.36807]
[1778556157807,50.35,81181.72,0.0,-0.99817,0.0,0.36807]
[1778556157909,50.35,81179.7,0.0,-0.99817,0.0,0.36738]
[1778556158394,50.35,81179.7,0.0,-0.99817,0.0,0.36738]
[1778556158558,50.35,81179.7,0.0,-0.99817,0.0,0.36738]
[1778556163739,50.35,81177.14,0.0,-0.99818,0.0,0.36651]
[1778556165276,50.35,81177.14,0.0,-0.99818,0.0,0.36651]
[1778556165308,50.35,81177.14,0.0,-0.99818,0.0,0.36651]
[1778556171795,50.35,81176.14,0.0,-0.99818,0.0,0.36617]
[1778556173538,50.35,81176.14,0.0,-0.99818,0.0,0.36617]
[1778556173559,50.35,81176.14,0.0,-0.99818,0.0,0.36617]
[1778556173809,50.35,81177.61,0.0,-0.99818,0.0,0.36667]
[1778556174753,50.35,81177.61,0.0,-0.99818,0.0,0.36667]
[1778556174809,50.35,81177.61,0.0,-0.99818,0.0,0.36667]
[1778556179851,50.35,81177.62,0.0,-0.99818,0.0,0.36667]
[1778556184886,50.35,81178.14,0.0,-0.99818,0.0,0.36685]
[1778556185675,50.35,81178.14,0.0,-0.99818,0.0,0.36685]
[1778556185808,50.35,81178.14,0.0,-0.99818,0.0,0.36685]
[1778556185893,50.35,81182.65,0.0,-0.99817,0.0,0.36839]
[1778556186631,50.35,81182.65,0.0,-0.99817,0.0,0.36839]
[1778556186808,50.35,81182.65,0.0,-0.99817,0.0,0.36839]
[1778556191935,50.35,81180.98,0.0,-0.99817,0.0,0.36782]
[1778556193135,50.35,81182.47,0.0,-0.99817,0.0,0.36833]
[1778556193309,50.35,81182.47,0.0,-0.99817,0.0,0.36833]
[1778556193949,50.35,81179.61,0.0,-0.99817,0.0,0.36735]
[1778556194287,50.35,81179.61,0.0,-0.99817,0.0,0.36735]
[1778556194311,50.35,81179.61,0.0,-0.99817,0.0,0.36735]
[1778556194956,50.35,81176.16,0.0,-0.99818,0.0,0.36617]
[1778556199936,50.35,81176.02,0.0,-0.99818,0.0,0.36613]
[1778556199991,50.35,81174.93,0.0,-0.99818,0.0,0.36576]
[1778556200060,50.35,81174.93,0.0,-0.99818,0.0,0.36576]
[1778556200530,50.35,81174.93,0.0,-0.99818,0.0,0.36576]
[1778556200557,50.35,81174.93,0.0,-0.99818,0.0,0.36576]
[1778556200998,50.35,81174.6,0.0,-0.99818,0.0,0.36564]
[1778556204109,50.35,81173.43,0.0,-0.99818,0.0,0.36525]
[1778556204308,50.35,81173.43,0.0,-0.99818,0.0,0.36525]
[1778556210061,50.35,81172.14,0.0,-0.99819,0.0,0.36481]
[1778556214145,50.35,81172.33,0.0,-0.99819,0.0,0.36432]
[1778556214309,50.35,81172.33,0.0,-0.99819,0.0,0.36432]
[1778556214410,50.35,81172.78,0.0,-0.99819,0.0,0.36447]
[1778556215109,50.35,81172.78,0.0,-0.99819,0.0,0.36447]
[1778556215308,50.35,81172.78,0.0,-0.99819,0.0,0.36447]
[1778556215336,50.35,81170.3,0.0,-0.99819,0.0,0.36363]
[1778556216103,50.35,81166.15,0.0,-0.9982,0.0,0.36223]
[1778556219307,50.35,81165.68,0.0,-0.9982,0.0,0.36207]
[1778556219565,50.35,81165.68,0.0,-0.9982,0.0,0.36207]
[1778556219613,50.35,81160.63,0.0,-0.99821,0.0,0.36037]
[1778556220131,50.35,81154.89,0.0,-0.99822,0.0,0.35845]
[1778556221492,50.35,81154.89,0.0,-0.99822,0.0,0.35845]
[1778556221562,50.35,81154.89,0.0,-0.99822,0.0,0.35845]
[1778556221663,50.35,81152.94,0.0,-0.99822,0.0,0.35779]
[1778556225166,50.35,81154.67,0.0,-0.99822,0.0,0.35837]
[1778556227114,50.35,81154.79,0.0,-0.99822,0.0,0.35841]
[1778556227308,50.35,81154.79,0.0,-0.99822,0.0,0.35841]
[1778556227686,50.35,81154.79,0.0,-0.99822,0.0,0.35841]
[1778556227807,50.35,81154.79,0.0,-0.99822,0.0,0.35841]
[1778556227908,50.35,81154.0,0.0,-0.99822,0.0,0.35815]
[1778556229194,50.35,81152.24,0.0,-0.99823,0.0,0.35756]
[1778556234224,50.35,81151.78,0.0,-0.99823,0.0,0.35741]
[1778556234309,50.35,81151.78,0.0,-0.99823,0.0,0.35741]
[1778556234325,50.35,81150.21,0.0,-0.99823,0.0,0.35688]
[1778556240271,50.35,81150.09,0.0,-0.99823,0.0,0.35684]
[1778556245236,50.35,81150.5,0.0,-0.99823,0.0,0.35698]
[1778556245308,50.35,81150.5,0.0,-0.99823,0.0,0.35698]
[1778556246003,50.35,81150.5,0.0,-0.99823,0.0,0.35698]
[1778556245533,50.35,81151.54,0.0,-0.99823,0.0,0.35733]
[1778556246065,50.35,81151.54,0.0,-0.99823,0.0,0.35733]
[1778556247320,50.35,81149.97,0.0,-0.99823,0.0,0.3568]
[1778556250341,50.35,81152.81,0.0,-0.99822,0.0,0.35775]
[1778556251900,50.35,81152.81,0.0,-0.99822,0.0,0.35775]
[1778556252058,50.35,81152.81,0.0,-0.99822,0.0,0.35775]
[1778556252010,50.35,81152.76,0.0,-0.99822,0.0,0.35773]
[1778556252765,50.35,81152.76,0.0,-0.99822,0.0,0.35773]
[1778556252807,50.35,81152.76,0.0,-0.99822,0.0,0.35773]
[1778556252908,50.35,81153.2,0.0,-0.99822,0.0,0.35788]
[1778556258403,50.35,81155.48,0.0,-0.99822,0.0,0.35864]
[1778556259473,50.35,81155.48,0.0,-0.99822,0.0,0.35864]
[1778556259558,50.35,81155.48,0.0,-0.99822,0.0,0.35864]
[1778556259659,50.35,81157.52,0.0,-0.99822,0.0,0.35933]
[1778556260418,50.35,81160.86,0.0,-0.99821,0.0,0.36045]
[1778556262431,50.35,81159.61,0.0,-0.99821,0.0,0.36003]
[1778556265330,50.35,81159.65,0.0,-0.99821,0.0,0.36004]
[1778556265557,50.35,81159.65,0.0,-0.99821,0.0,0.36004]
[1778556266313,50.35,81159.67,0.0,-0.99821,0.0,0.36005]
[1778556266459,50.35,81161.46,0.0,-0.99821,0.0,0.36065]
[1778556269480,50.35,81164.69,0.0,-0.9982,0.0,0.36174]
[1778556270307,50.35,81164.69,0.0,-0.9982,0.0,0.36174]
[1778556270487,50.35,81167.01,0.0,-0.9982,0.0,0.36252]
[1778556271776,50.35,81167.01,0.0,-0.9982,0.0,0.36252]
[1778556271808,50.35,81167.01,0.0,-0.9982,0.0,0.36252]
[1778556271877,50.35,81170.16,0.0,-0.9982,0.0,0.36303]
[1778556272308,50.35,81170.16,0.0,-0.9982,0.0,0.36303]
[1778556272501,50.35,81170.98,0.0,-0.99819,0.0,0.36331]
[1778556273508,50.35,81173.99,0.0,-0.99819,0.0,0.36433]
[1778556278543,50.35,81175.73,0.0,-0.99819,0.0,0.36492]
[1778556283578,50.35,81176.93,0.0,-0.99818,0.0,0.36533]
[1778556286151,50.35,81176.79,0.0,-0.99818,0.0,0.36528]
[1778556286307,50.35,81176.79,0.0,-0.99818,0.0,0.36528]
[1778556291827,50.35,81177.39,0.0,-0.99818,0.0,0.36548]
[1778556292057,50.35,81177.39,0.0,-0.99818,0.0,0.36548]
[1778556293685,50.35,81177.35,0.0,-0.99818,0.0,0.36547]
[1778556293807,50.35,81177.35,0.0,-0.99818,0.0,0.36547]
[1778556293909,50.35,81175.75,0.0,-0.99819,0.0,0.36493]
[1778556300701,50.35,81174.39,0.0,-0.99819,0.0,0.36446]
[1778556305276,50.35,81174.01,0.0,-0.99819,0.0,0.36434]
[1778556305308,50.35,81174.01,0.0,-0.99819,0.0,0.36434]
[1778556310771,50.35,81174.32,0.0,-0.99819,0.0,0.36444]
[1778556315806,50.35,81173.71,0.0,-0.99819,0.0,0.36423]
[1778556317523,50.35,81173.71,0.0,-0.99819,0.0,0.36423]
[1778556317558,50.35,81173.71,0.0,-0.99819,0.0,0.36423]
[1778556317742,50.35,81173.71,0.0,-0.99819,0.0,0.36423]
[1778556317808,50.35,81173.71,0.0,-0.99819,0.0,0.36423]
[1778556317820,50.35,81173.5,0.0,-0.99819,0.0,0.36416]
[1778556322855,50.35,81173.66,0.0,-0.99819,0.0,0.36422]
[1778556327890,50.35,81173.71,0.0,-0.99819,0.0,0.36423]
[1778556332925,50.35,81173.44,0.0,-0.99819,0.0,0.36359]
[1778556337961,50.35,81173.38,0.0,-0.99819,0.0,0.36357]
[1778556345011,50.37,81173.49,0.0,-0.99819,0.0,0.36433]
[1778556351054,50.45,81173.48,0.0,-0.99816,0.0,0.3698]
[1778556356089,50.53,81173.6,0.0,-0.99813,0.0,0.37451]
[1778556361124,50.56,81173.63,0.0,-0.99812,0.0,0.37627]
[1778556364626,50.56,81173.48,0.0,-0.99812,0.0,0.37622]
[1778556364807,50.56,81173.48,0.0,-0.99812,0.0,0.37622]
[1778556370187,50.61,81175.2,0.0,-0.9981,0.0,0.38037]
[1778556375222,50.62,81175.09,0.0,-0.9981,0.0,0.38072]
[1778556378726,50.62,81174.83,0.0,-0.9981,0.0,0.38078]
[1778556378808,50.62,81174.83,0.0,-0.9981,0.0,0.38078]
[1778556380205,50.62,81173.45,0.0,-0.9981,0.0,0.38045]
[1778556380308,50.62,81173.45,0.0,-0.9981,0.0,0.38045]
[1778556380409,50.62,81173.38,0.0,-0.9981,0.0,0.38051]
[1778556386299,50.63,81172.96,0.0,-0.9981,0.0,0.38083]
[1778556391334,50.64,81172.71,0.0,-0.9981,0.0,0.38055]
[1778556396369,50.64,81173.52,0.0,-0.9981,0.0,0.38122]
[1778556398002,50.64,81173.52,0.0,-0.9981,0.0,0.38122]
[1778556398058,50.64,81173.52,0.0,-0.9981,0.0,0.38122]
[1778556403426,50.65,81172.81,0.0,-0.99809,0.0,0.38151]
[1778556409468,50.66,81173.33,0.0,-0.99809,0.0,0.38215]
[1778556411985,50.66,81173.8,0.0,-0.99809,0.0,0.38239]
[1778556412058,50.66,81173.8,0.0,-0.99809,0.0,0.38239]
[1778556413352,50.66,81173.71,0.0,-0.99809,0.0,0.38251]
[1778556413558,50.66,81173.71,0.0,-0.99809,0.0,0.38251]
[1778556413659,50.66,81173.09,0.0,-0.99809,0.0,0.38236]
[1778556419538,50.67,81173.12,0.0,-0.99809,0.0,0.38282]
[1778556424573,50.68,81173.7,0.0,-0.99808,0.0,0.3834]
[1778556429608,50.68,81173.47,0.0,-0.99808,0.0,0.38368]
[1778556431917,50.68,81173.58,0.0,-0.99808,0.0,0.3838]
[1778556432057,50.68,81173.58,0.0,-0.99808,0.0,0.3838]
[1778556434643,50.69,81168.27,0.0,-0.99809,0.0,0.38222]
[1778556438114,50.69,81167.82,0.0,-0.99809,0.0,0.38221]
[1778556438136,50.69,81163.53,0.0,-0.9981,0.0,0.38086]
[1778556438310,50.69,81163.53,0.0,-0.9981,0.0,0.38086]
[1778556438671,50.69,81159.75,0.0,-0.9981,0.0,0.37953]
[1778556440420,50.69,81159.62,0.0,-0.9981,0.0,0.37957]
[1778556440557,50.69,81159.62,0.0,-0.9981,0.0,0.37957]
[1778556440685,50.7,81160.0,0.0,-0.9981,0.0,0.37978]
[1778556443740,50.7,81158.11,0.0,-0.99811,0.0,0.37928]
[1778556443810,50.7,81158.11,0.0,-0.99811,0.0,0.37928]
[1778556448741,50.71,81152.8,0.0,-0.99811,0.0,0.37792]
[1778556451541,50.71,81152.15,0.0,-0.99811,0.0,0.37786]
[1778556451557,50.71,81152.15,0.0,-0.99811,0.0,0.37786]
[1778556452888,50.71,81151.24,0.0,-0.99812,0.0,0.37705]
[1778556453063,50.71,81151.24,0.0,-0.99812,0.0,0.37705]
[1778556453098,50.71,81151.14,0.0,-0.99812,0.0,0.37718]
[1778556456163,50.71,81149.42,0.0,-0.99812,0.0,0.37667]
[1778556456307,50.72,81147.66,0.0,-0.99812,0.0,0.37622]
[1778556460825,50.72,81144.47,0.0,-0.99813,0.0,0.37554]
[1778556462371,50.72,81143.34,0.0,-0.99813,0.0,0.37523]
[1778556462564,50.72,81143.34,0.0,-0.99813,0.0,0.37523]
[1778556462839,50.73,81138.39,0.0,-0.99814,0.0,0.37361]
[1778556463846,50.73,81132.63,0.0,-0.99815,0.0,0.37172]
[1778556466133,50.73,81133.07,0.0,-0.99815,0.0,0.37196]
[1778556466161,50.73,81132.95,0.0,-0.99815,0.0,0.37201]
[1778556466309,50.73,81132.95,0.0,-0.99815,0.0,0.37201]
[1778556467874,50.73,81137.13,0.0,-0.99814,0.0,0.37363]
[1778556469585,50.73,81135.53,0.0,-0.99814,0.0,0.37317]
[1778556469808,50.73,81135.53,0.0,-0.99814,0.0,0.37317]
[1778556471902,50.74,81140.55,0.0,-0.99813,0.0,0.37517]
[1778556472613,50.74,81140.55,0.0,-0.99813,0.0,0.37517]
[1778556472807,50.74,81140.55,0.0,-0.99813,0.0,0.37517]
[1778556472910,50.74,81141.71,0.0,-0.99813,0.0,0.37566]
[1778556474171,50.74,81141.71,0.0,-0.99813,0.0,0.37566]
[1778556474308,50.74,81142.91,0.0,-0.99812,0.0,0.37616]
[1778556476938,50.74,81146.49,0.0,-0.99811,0.0,0.37765]
[1778556479281,50.75,81146.76,0.0,-0.99811,0.0,0.37782]
[1778556479308,50.75,81146.28,0.0,-0.99811,0.0,0.37774]
[1778556479959,50.75,81146.35,0.0,-0.99811,0.0,0.37784]
[1778556484994,50.76,81147.82,0.0,-0.99811,0.0,0.37875]
[1778556485695,50.76,81147.82,0.0,-0.99811,0.0,0.37875]
[1778556485813,50.76,81147.82,0.0,-0.99811,0.0,0.37875]
[1778556491036,50.76,81147.3,0.0,-0.99811,0.0,0.37904]
[1778556496071,50.77,81147.65,0.0,-0.9981,0.0,0.37954]
[1778556497906,50.77,81147.22,0.0,-0.9981,0.0,0.37947]
[1778556498061,50.77,81147.22,0.0,-0.9981,0.0,0.37947]
[1778556499842,50.77,81147.42,0.0,-0.9981,0.0,0.37969]
[1778556500059,50.77,81147.42,0.0,-0.9981,0.0,0.37969]
[1778556500099,50.77,81147.84,0.0,-0.9981,0.0,0.37991]
[1778556503593,50.78,81148.7,0.0,-0.9981,0.0,0.38044]
[1778556503808,50.78,81148.7,0.0,-0.9981,0.0,0.38044]
[1778556504127,50.78,81151.71,0.0,-0.99809,0.0,0.38157]
[1778556507281,50.78,81153.64,0.0,-0.99809,0.0,0.38239]
[1778556507308,50.78,81153.64,0.0,-0.99809,0.0,0.38239]
[1778556507148,50.78,81160.23,0.0,-0.99808,0.0,0.38479]
[1778556508321,50.78,81160.23,0.0,-0.99808,0.0,0.38479]
[1778556508156,50.78,81162.93,0.0,-0.99807,0.0,0.38581]
[1778556508558,50.78,81162.93,0.0,-0.99807,0.0,0.38581]
[1778556513639,50.79,81162.23,0.0,-0.99807,0.0,0.38531]
[1778556513808,50.79,81162.23,0.0,-0.99807,0.0,0.38531]
[1778556516039,50.79,81163.93,0.0,-0.99807,0.0,0.38604]
[1778556516059,50.79,81163.93,0.0,-0.99807,0.0,0.38604]
[1778556516211,50.79,81163.46,0.0,-0.99807,0.0,0.38594]
[1778556518225,50.79,81163.12,0.0,-0.99807,0.0,0.38595]
[1778556523189,50.79,81163.12,0.0,-0.99807,0.0,0.38595]
[1778556523310,50.79,81163.12,0.0,-0.99807,0.0,0.38595]
[1778556532925,50.81,81164.69,0.0,-0.99806,0.0,0.3874]
[1778556533891,50.81,81164.12,0.0,-0.99806,0.0,0.38726]
[1778556534060,50.81,81164.12,0.0,-0.99806,0.0,0.38726]
[1778556534337,50.81,81164.16,0.0,-0.99806,0.0,0.38734]
[1778556536310,50.81,81164.02,0.0,-0.99806,0.0,0.38735]
[1778556541386,50.82,81163.08,0.0,-0.99806,0.0,0.3874]
[1778556542395,50.82,81163.08,0.0,-0.99806,0.0,0.3874]
[1778556542560,50.82,81163.08,0.0,-0.99806,0.0,0.3874]
[1778556542596,50.82,81163.08,0.0,-0.99806,0.0,0.3874]
[1778556542808,50.82,81163.08,0.0,-0.99806,0.0,0.3874]
[1778556542909,50.82,81162.18,0.0,-0.99806,0.0,0.38721]
[1778556548435,50.82,81161.97,0.0,-0.99806,0.0,0.38746]
[1778556553470,50.83,81161.74,0.0,-0.99806,0.0,0.3877]
[1778556558505,50.83,81161.87,0.0,-0.99806,0.0,0.38806]
[1778556561317,50.83,81161.86,0.0,-0.99806,0.0,0.38813]
[1778556561362,50.84,81161.37,0.0,-0.99806,0.0,0.38808]
[1778556561558,50.84,81161.37,0.0,-0.99806,0.0,0.38808]
[1778556561766,50.84,81161.37,0.0,-0.99806,0.0,0.38808]
[1778556561809,50.84,81161.37,0.0,-0.99806,0.0,0.38808]
[1778556565554,50.84,81156.82,0.0,-0.99806,0.0,0.38673]
[1778556566503,50.84,81156.82,0.0,-0.99806,0.0,0.38673]
[1778556566557,50.84,81156.82,0.0,-0.99806,0.0,0.38673]
[1778556566762,50.84,81156.82,0.0,-0.99806,0.0,0.38673]
[1778556566809,50.84,81156.82,0.0,-0.99806,0.0,0.38673]
[1778556566863,50.84,81155.94,0.0,-0.99807,0.0,0.38648]
[1778556572252,50.84,81154.16,0.0,-0.99807,0.0,0.38612]
[1778556572308,50.84,81154.16,0.0,-0.99807,0.0,0.38612]
[1778556572339,50.84,81154.16,0.0,-0.99807,0.0,0.38612]
[1778556572349,50.85,81154.41,0.0,-0.99807,0.0,0.38577]
[1778556572558,50.85,81154.41,0.0,-0.99807,0.0,0.38577]
[1778556577638,50.85,81153.03,0.0,-0.99807,0.0,0.38562]
[1778556582673,50.86,81152.53,0.0,-0.99807,0.0,0.38578]
[1778556583441,50.86,81152.53,0.0,-0.99807,0.0,0.38578]
[1778556583557,50.86,81152.53,0.0,-0.99807,0.0,0.38578]
[1778556583587,50.86,81152.53,0.0,-0.99807,0.0,0.38578]
[1778556583809,50.86,81152.53,0.0,-0.99807,0.0,0.38578]
[1778556583896,50.86,81152.39,0.0,-0.99807,0.0,0.3858]
[1778556589722,50.86,81152.77,0.0,-0.99807,0.0,0.38634]
[1778556594626,50.87,81152.5,0.0,-0.99807,0.0,0.38651]
[1778556594811,50.87,81152.5,0.0,-0.99807,0.0,0.38651]
[1778556595059,50.87,81152.5,0.0,-0.99807,0.0,0.38651]
[1778556595160,50.87,81153.02,0.0,-0.99806,0.0,0.38682]
[1778556600804,50.88,81153.52,0.0,-0.99806,0.0,0.38732]
[1778556602818,50.88,81158.21,0.0,-0.99805,0.0,0.38912]
[1778556603519,50.88,81158.21,0.0,-0.99805,0.0,0.38912]
[1778556603558,50.88,81158.21,0.0,-0.99805,0.0,0.38912]
[1778556603663,50.88,81158.21,0.0,-0.99805,0.0,0.38912]
[1778556603808,50.88,81158.21,0.0,-0.99805,0.0,0.38912]
[1778556603825,50.88,81158.45,0.0,-0.99805,0.0,0.38927]
[1778556607853,50.88,81161.97,0.0,-0.99804,0.0,0.39076]
[1778556608811,50.88,81161.97,0.0,-0.99804,0.0,0.39076]
[1778556609061,50.88,81161.97,0.0,-0.99804,0.0,0.39076]
[1778556609377,50.88,81161.97,0.0,-0.99804,0.0,0.39076]
[1778556609150,50.88,81164.92,0.0,-0.99804,0.0,0.39194]
[1778556609557,50.88,81164.92,0.0,-0.99804,0.0,0.39194]
[1778556609867,50.88,81168.98,0.0,-0.99803,0.0,0.39339]
[1778556611881,50.89,81167.47,0.0,-0.99803,0.0,0.39296]
[1778556612888,50.89,81162.05,0.0,-0.99804,0.0,0.39107]
[1778556614469,50.89,81159.83,0.0,-0.99804,0.0,0.39032]
[1778556614557,50.89,81159.83,0.0,-0.99804,0.0,0.39032]
[1778556614570,50.89,81159.83,0.0,-0.99804,0.0,0.39032]
[1778556614808,50.89,81159.83,0.0,-0.99804,0.0,0.39032]
[1778556614902,50.89,81158.53,0.0,-0.99805,0.0,0.38992]
[1778556619544,50.89,81157.01,0.0,-0.99805,0.0,0.38961]
[1778556619557,50.89,81157.01,0.0,-0.99805,0.0,0.38961]
[1778556619652,50.89,81157.01,0.0,-0.99805,0.0,0.38961]
[1778556619807,50.89,81157.01,0.0,-0.99805,0.0,0.38961]
[1778556619938,50.89,81156.26,0.0,-0.99805,0.0,0.3894]
[1778556623094,50.89,81156.83,0.0,-0.99805,0.0,0.38972]
[1778556623308,50.89,81156.83,0.0,-0.99805,0.0,0.38972]
[1778556623409,50.9,81159.97,0.0,-0.99804,0.0,0.39096]
[1778556623966,50.9,81162.73,0.0,-0.99804,0.0,0.39195]
[1778556624492,50.9,81162.73,0.0,-0.99804,0.0,0.39195]
[1778556624558,50.9,81162.73,0.0,-0.99804,0.0,0.39195]
[1778556629998,50.9,81161.28,0.0,-0.99804,0.0,0.39171]
[1778556630060,50.9,81161.28,0.0,-0.99804,0.0,0.39171]
[1778556630098,50.9,81161.51,0.0,-0.99804,0.0,0.39191]
[1778556633940,50.91,81161.79,0.0,-0.99804,0.0,0.39159]
[1778556634060,50.91,81161.79,0.0,-0.99804,0.0,0.39159]
[1778556641085,50.91,81161.95,0.0,-0.99803,0.0,0.39209]
[1778556643385,50.91,81162.1,0.0,-0.99803,0.0,0.3922]
[1778556643455,50.91,81162.1,0.0,-0.99803,0.0,0.3922]
[1778556643557,50.91,81162.1,0.0,-0.99803,0.0,0.3922]
[1778556643602,50.91,81162.1,0.0,-0.99803,0.0,0.39226]
[1778556649141,50.92,81162.44,0.0,-0.99803,0.0,0.39271]
[1778556649618,50.92,81162.44,0.0,-0.99803,0.0,0.39271]
[1778556649735,50.92,81162.44,0.0,-0.99803,0.0,0.39271]
[1778556649808,50.92,81162.44,0.0,-0.99803,0.0,0.39271]
[1778556650148,50.92,81161.8,0.0,-0.99803,0.0,0.39253]
[1778556655183,50.92,81161.95,0.0,-0.99803,0.0,0.39286]
[1778556660218,50.93,81161.81,0.0,-0.99803,0.0,0.39307]
[1778556665253,50.93,81161.36,0.0,-0.99803,0.0,0.39317]
[1778556670288,50.94,81160.58,0.0,-0.99803,0.0,0.39316]
[1778556671295,50.94,81155.74,0.0,-0.99804,0.0,0.39147]
[1778556672794,50.94,81153.72,0.0,-0.99804,0.0,0.39081]
[1778556672809,50.94,81153.72,0.0,-0.99804,0.0,0.39081]
[1778556672986,50.94,81153.72,0.0,-0.99804,0.0,0.39081]
[1778556673058,50.94,81153.72,0.0,-0.99804,0.0,0.39081]
[1778556673309,50.94,81153.39,0.0,-0.99804,0.0,0.39075]
[1778556678345,50.94,81151.4,0.0,-0.99804,0.0,0.39032]
[1778556678801,50.94,81151.4,0.0,-0.99804,0.0,0.39032]
[1778556678808,50.94,81151.4,0.0,-0.99804,0.0,0.39032]
[1778556679037,50.94,81151.4,0.0,-0.99804,0.0,0.39032]
[1778556679057,50.94,81151.4,0.0,-0.99804,0.0,0.39032]
[1778556679352,50.94,81151.24,0.0,-0.99804,0.0,0.39032]
[1778556681276,50.94,81150.47,0.0,-0.99804,0.0,0.39011]
[1778556681308,50.94,81150.47,0.0,-0.99804,0.0,0.39011]
[1778556681356,50.94,81150.47,0.0,-0.99804,0.0,0.39011]
[1778556681366,50.95,81148.41,0.0,-0.99805,0.0,0.38943]
[1778556681557,50.95,81148.41,0.0,-0.99805,0.0,0.38943]
[1778556688415,50.95,81148.75,0.0,-0.99805,0.0,0.38997]
[1778556690213,50.95,81149.08,0.0,-0.99804,0.0,0.39015]
[1778556690307,50.95,81149.08,0.0,-0.99804,0.0,0.39015]
[1778556690392,50.95,81149.08,0.0,-0.99804,0.0,0.39015]
[1778556690429,50.95,81148.55,0.0,-0.99805,0.0,0.39002]
[1778556690557,50.95,81148.55,0.0,-0.99805,0.0,0.39002]
[1778556696471,50.96,81148.16,0.0,-0.99805,0.0,0.38966]
[1778556701506,50.96,81147.77,0.0,-0.99805,0.0,0.38982]
[1778556706298,50.97,81147.37,0.0,-0.99805,0.0,0.38986]
[1778556706308,50.97,81147.37,0.0,-0.99805,0.0,0.38986]
[1778556706346,50.97,81147.05,0.0,-0.99805,0.0,0.38987]
[1778556706575,50.97,81147.05,0.0,-0.99805,0.0,0.38987]
[1778556706808,50.97,81147.05,0.0,-0.99805,0.0,0.38987]
[1778556708309,50.97,81146.35,0.0,-0.99805,0.0,0.38962]
[1778556708410,50.97,81144.25,0.0,-0.99805,0.0,0.389]
[1778556712524,50.97,81145.16,0.0,-0.99805,0.0,0.38944]
[1778556712559,50.97,81144.51,0.0,-0.99805,0.0,0.38927]
[1778556712788,50.97,81144.51,0.0,-0.99805,0.0,0.38927]
[1778556712807,50.97,81144.51,0.0,-0.99805,0.0,0.38927]
[1778556712889,50.97,81144.9,0.0,-0.99805,0.0,0.38947]
[1778556717259,50.98,81142.63,0.0,-0.99805,0.0,0.38885]
[1778556717309,50.98,81142.63,0.0,-0.99805,0.0,0.38885]
[1778556717450,50.98,81142.63,0.0,-0.99805,0.0,0.38885]
[1778556717410,50.98,81143.52,0.0,-0.99805,0.0,0.38929]
[1778556717558,50.98,81143.52,0.0,-0.99805,0.0,0.38929]
[1778556718628,50.98,81153.1,0.0,-0.99803,0.0,0.39277]
[1778556719635,50.98,81154.09,0.0,-0.99803,0.0,0.39318]
[1778556721139,50.98,81154.09,0.0,-0.99803,0.0,0.39318]
[1778556721311,50.98,81154.09,0.0,-0.99803,0.0,0.39318]
[1778556721418,50.98,81154.09,0.0,-0.99803,0.0,0.39318]
[1778556721519,50.98,81153.54,0.0,-0.99803,0.0,0.39309]
[1778556721559,50.98,81153.54,0.0,-0.99803,0.0,0.39309]
[1778556724814,50.98,81153.78,0.0,-0.99803,0.0,0.39323]
[1778556725062,50.98,81153.78,0.0,-0.99803,0.0,0.39323]
[1778556725164,50.99,81147.74,0.0,-0.99804,0.0,0.39123]
[1778556728070,50.99,81146.85,0.0,-0.99804,0.0,0.39097]
[1778556728234,50.99,81146.85,0.0,-0.99804,0.0,0.39097]
[1778556728309,50.99,81146.85,0.0,-0.99804,0.0,0.39097]
[1778556728335,50.99,81152.2,0.0,-0.99803,0.0,0.39299]
[1778556728698,50.99,81158.1,0.0,-0.99802,0.0,0.39511]
[1778556733733,50.99,81158.69,0.0,-0.99801,0.0,0.39557]
[1778556738633,51.0,81157.6,0.0,-0.99802,0.0,0.39537]
[1778556738809,51.0,81157.6,0.0,-0.99802,0.0,0.39537]
[1778556739350,51.0,81157.6,0.0,-0.99802,0.0,0.39537]
[1778556739559,51.0,81157.6,0.0,-0.99802,0.0,0.39537]
[1778556739451,51.0,81156.61,0.0,-0.99802,0.0,0.39511]
[1778556745416,51.0,81156.79,0.0,-0.99802,0.0,0.39527]
[1778556745559,51.0,81156.79,0.0,-0.99802,0.0,0.39527]
[1778556745517,51.0,81158.63,0.0,-0.99801,0.0,0.39613]
[1778556745673,51.0,81158.63,0.0,-0.99801,0.0,0.39613]
[1778556745808,51.0,81158.63,0.0,-0.99801,0.0,0.39613]
[1778556745817,51.0,81161.19,0.0,-0.99801,0.0,0.39705]
[1778556748700,51.0,81161.28,0.0,-0.99801,0.0,0.39718]
[1778556748807,51.0,81161.28,0.0,-0.99801,0.0,0.39718]
[1778556748838,51.0,81166.17,0.0,-0.998,0.0,0.399]
[1778556753873,51.01,81166.11,0.0,-0.998,0.0,0.39859]
[1778556755373,51.01,81166.11,0.0,-0.998,0.0,0.39859]
[1778556755558,51.01,81166.11,0.0,-0.998,0.0,0.39859]
[1778556755474,51.01,81168.97,0.0,-0.99799,0.0,0.39971]
[1778556755717,51.01,81168.97,0.0,-0.99799,0.0,0.39971]
[1778556755806,51.01,81168.97,0.0,-0.99799,0.0,0.39971]
[1778556755887,51.01,81169.28,0.0,-0.99799,0.0,0.39982]
[1778556760467,51.01,81169.95,0.0,-0.99799,0.0,0.40018]
[1778556760559,51.01,81169.95,0.0,-0.99799,0.0,0.40018]
[1778556764723,51.01,81168.83,0.0,-0.99799,0.0,0.39997]
[1778556764808,51.01,81168.83,0.0,-0.99799,0.0,0.39997]
[1778556765427,51.01,81168.83,0.0,-0.99799,0.0,0.39997]
[1778556765558,51.01,81168.83,0.0,-0.99799,0.0,0.39997]
[1778556765528,51.01,81170.4,0.0,-0.99799,0.0,0.40062]
[1778556770518,51.02,81169.86,0.0,-0.99799,0.0,0.40054]
[1778556770557,51.02,81169.86,0.0,-0.99799,0.0,0.40054]
[1778556772566,51.02,81167.31,0.0,-0.99799,0.0,0.39968]
[1778556772808,51.02,81165.55,0.0,-0.998,0.0,0.39908]
[1778556773006,51.02,81165.18,0.0,-0.998,0.0,0.39899]
[1778556777541,51.02,81165.8,0.0,-0.99799,0.0,0.39934]
[1778556777557,51.02,81165.8,0.0,-0.99799,0.0,0.39934]
[1778556782342,51.02,81165.09,0.0,-0.99799,0.0,0.39928]
[1778556782558,51.02,81165.09,0.0,-0.99799,0.0,0.39928]
[1778556782976,51.02,81163.27,0.0,-0.998,0.0,0.3987]
[1778556783057,51.02,81163.27,0.0,-0.998,0.0,0.3987]
[1778556783076,51.02,81162.68,0.0,-0.998,0.0,0.39849]
[1778556787320,51.03,81161.03,0.0,-0.998,0.0,0.39802]
[1778556787562,51.03,81161.03,0.0,-0.998,0.0,0.39802]
[1778556790130,51.03,81156.21,0.0,-0.99801,0.0,0.39645]
[1778556793078,51.03,81157.67,0.0,-0.99801,0.0,0.39708]
[1778556793307,51.03,81157.67,0.0,-0.99801,0.0,0.39708]
[1778556793330,51.03,81157.4,0.0,-0.99801,0.0,0.39707]
[1778556793684,51.03,81157.4,0.0,-0.99801,0.0,0.39707]
[1778556793808,51.03,81157.4,0.0,-0.99801,0.0,0.39707]
[1778556799193,51.04,81157.25,0.0,-0.998,0.0,0.3973]
[1778556800200,51.04,81159.29,0.0,-0.998,0.0,0.39808]
[1778556805235,51.04,81159.06,0.0,-0.998,0.0,0.39822]
[1778556810270,51.04,81158.37,0.0,-0.998,0.0,0.39819]
[1778556815305,51.05,81158.33,0.0,-0.998,0.0,0.39781]
[1778556817992,51.05,81156.99,0.0,-0.998,0.0,0.39741]
[1778556818064,51.05,81156.99,0.0,-0.998,0.0,0.39741]
[1778556818355,51.05,81156.99,0.0,-0.998,0.0,0.39741]
[1778556818558,51.05,81156.99,0.0,-0.998,0.0,0.39741]
[1778556818582,51.05,81155.39,0.0,-0.99801,0.0,0.39688]
[1778556825375,51.05,81155.66,0.0,-0.998,0.0,0.3973]
[1778556829651,51.06,81157.44,0.0,-0.998,0.0,0.39808]
[1778556829808,51.06,81157.96,0.0,-0.998,0.0,0.39831]
[1778556830020,51.06,81157.96,0.0,-0.998,0.0,0.39831]
[1778556830058,51.06,81157.96,0.0,-0.998,0.0,0.39831]
[1778556831422,51.06,81157.89,0.0,-0.998,0.0,0.39838]
[1778556836457,51.06,81158.05,0.0,-0.998,0.0,0.39865]
[1778556841492,51.06,81157.94,0.0,-0.998,0.0,0.39882]
[1778556843535,51.07,81157.75,0.0,-0.998,0.0,0.3988]
[1778556843564,51.07,81157.75,0.0,-0.998,0.0,0.3988]
[1778556843636,51.07,81157.15,0.0,-0.998,0.0,0.39862]
[1778556843880,51.07,81157.15,0.0,-0.998,0.0,0.39862]
[1778556844059,51.07,81157.15,0.0,-0.998,0.0,0.39862]
[1778556846040,51.07,81158.24,0.0,-0.99799,0.0,0.3991]
[1778556846060,51.07,81158.24,0.0,-0.99799,0.0,0.3991]
[1778556846527,51.07,81163.87,0.0,-0.99798,0.0,0.40119]
[1778556847060,51.07,81163.87,0.0,-0.99798,0.0,0.40119]
[1778556847307,51.07,81163.87,0.0,-0.99798,0.0,0.40119]
[1778556847534,51.07,81165.96,0.0,-0.99798,0.0,0.40199]
[1778556851401,51.07,81165.89,0.0,-0.99798,0.0,0.40207]
[1778556851558,51.07,81165.89,0.0,-0.99798,0.0,0.40207]
[1778556854583,51.07,81168.51,0.0,-0.99797,0.0,0.40317]
[1778556862639,51.07,81168.46,0.0,-0.99797,0.0,0.40332]
[1778556863967,51.07,81168.63,0.0,-0.99797,0.0,0.40338]
[1778556864058,51.07,81168.63,0.0,-0.99797,0.0,0.40338]
[1778556864369,51.07,81168.63,0.0,-0.99797,0.0,0.40338]
[1778556864560,51.07,81168.63,0.0,-0.99797,0.0,0.40338]
[1778556864653,51.07,81168.59,0.0,-0.99797,0.0,0.40336]
[1778556868681,51.07,81170.97,0.0,-0.99797,0.0,0.40424]
[1778556872373,51.07,81170.86,0.0,-0.99797,0.0,0.4042]
[1778556872557,51.07,81170.86,0.0,-0.99797,0.0,0.4042]
[1778556872654,51.07,81171.22,0.0,-0.99797,0.0,0.40373]
[1778556872709,51.07,81171.22,0.0,-0.99797,0.0,0.40373]
[1778556872808,51.07,81171.22,0.0,-0.99797,0.0,0.40373]
[1778556875730,51.07,81169.36,0.0,-0.99797,0.0,0.40304]
[1778556880127,51.07,81168.92,0.0,-0.99797,0.0,0.40288]
[1778556880311,51.07,81168.92,0.0,-0.99797,0.0,0.40288]
[1778556880517,51.07,81168.92,0.0,-0.99797,0.0,0.40288]
[1778556880557,51.07,81168.92,0.0,-0.99797,0.0,0.40288]
[1778556880618,51.07,81167.93,0.0,-0.99798,0.0,0.40252]
[1778556883786,51.07,81170.33,0.0,-0.99797,0.0,0.4034]
[1778556884890,51.07,81170.33,0.0,-0.99797,0.0,0.4034]
[1778556885058,51.07,81170.33,0.0,-0.99797,0.0,0.4034]
[1778556885105,51.07,81170.33,0.0,-0.99797,0.0,0.4034]
[1778556885306,51.07,81170.33,0.0,-0.99797,0.0,0.4034]
[1778556885407,51.07,81169.71,0.0,-0.99797,0.0,0.40317]
[1778556890835,51.07,81168.79,0.0,-0.99797,0.0,0.40284]
[1778556894453,51.07,81167.81,0.0,-0.99798,0.0,0.40248]
[1778556894557,51.07,81167.81,0.0,-0.99798,0.0,0.40248]
[1778556898308,51.07,81167.72,0.0,-0.99798,0.0,0.40244]
[1778556898409,51.07,81167.09,0.0,-0.99798,0.0,0.40221]
[1778556901049,51.07,81166.98,0.0,-0.99798,0.0,0.40217]
[1778556901058,51.07,81166.98,0.0,-0.99798,0.0,0.40217]
[1778556902920,51.07,81156.66,0.0,-0.998,0.0,0.39842]
[1778556903926,51.07,81150.28,0.0,-0.99801,0.0,0.39611]
[1778556905713,51.07,81150.28,0.0,-0.99801,0.0,0.39611]
[1778556905807,51.07,81149.29,0.0,-0.99801,0.0,0.39575]
[1778556906311,51.07,81149.29,0.0,-0.99801,0.0,0.39575]
[1778556906330,51.07,81149.22,0.0,-0.99801,0.0,0.39573]
[1778556906987,51.07,81149.22,0.0,-0.99801,0.0,0.39573]
[1778556907065,51.07,81149.22,0.0,-0.99801,0.0,0.39573]
[1778556907166,51.07,81149.25,0.0,-0.99801,0.0,0.39574]
[1778556910879,51.07,81149.22,0.0,-0.99801,0.0,0.39573]
[1778556911058,51.07,81149.22,0.0,-0.99801,0.0,0.39573]
[1778556920704,51.07,81149.49,0.0,-0.99801,0.0,0.39583]
[1778556920807,51.07,81146.93,0.0,-0.99802,0.0,0.3949]
[1778556922501,51.07,81144.83,0.0,-0.99802,0.0,0.39415]
[1778556922561,51.07,81144.83,0.0,-0.99802,0.0,0.39415]
[1778556922662,51.07,81144.01,0.0,-0.99802,0.0,0.39385]
[1778556927296,51.07,81143.83,0.0,-0.99802,0.0,0.39379]
[1778556927307,51.07,81143.83,0.0,-0.99802,0.0,0.39379]
[1778556931115,51.07,81145.52,0.0,-0.99802,0.0,0.39381]
[1778556931946,51.07,81145.52,0.0,-0.99802,0.0,0.39381]
[1778556932058,51.07,81145.52,0.0,-0.99802,0.0,0.39381]
[1778556932684,51.07,81145.52,0.0,-0.99802,0.0,0.39381]
[1778556932809,51.07,81144.77,0.0,-0.99802,0.0,0.39354]
[1778556932910,51.07,81144.77,0.0,-0.99802,0.0,0.39354]
[1778556938164,51.07,81144.07,0.0,-0.99803,0.0,0.39329]
[1778556943200,51.07,81143.94,0.0,-0.99803,0.0,0.39324]
[1778556946110,51.07,81143.19,0.0,-0.99803,0.0,0.39297]
[1778556946307,51.07,81143.19,0.0,-0.99803,0.0,0.39297]
[1778556952756,51.07,81141.82,0.0,-0.99803,0.0,0.39248]
[1778556952811,51.07,81142.48,0.0,-0.99803,0.0,0.39272]
[1778556953270,51.07,81142.26,0.0,-0.99803,0.0,0.39264]
[1778556958305,51.07,81141.86,0.0,-0.99803,0.0,0.39249]
[1778556962307,51.07,81141.4,0.0,-0.99803,0.0,0.39233]
[1778556964309,51.07,81141.18,0.0,-0.99803,0.0,0.39225]
[1778556965948,51.07,81142.47,0.0,-0.99803,0.0,0.39271]
[1778556966058,51.07,81142.47,0.0,-0.99803,0.0,0.39271]
[1778556966361,51.07,81142.04,0.0,-0.99803,0.0,0.39256]
[1778556971396,51.07,81142.23,0.0,-0.99803,0.0,0.39263]
[1778556976431,51.07,81142.36,0.0,-0.99803,0.0,0.39267]
[1778556976926,51.07,81142.36,0.0,-0.99803,0.0,0.39267]
[1778556976984,51.07,81142.36,0.0,-0.99803,0.0,0.39267]
[1778556977438,51.07,81146.31,0.0,-0.99802,0.0,0.39409]
[1778556979504,51.07,81147.74,0.0,-0.99802,0.0,0.3946]
[1778556979557,51.07,81147.74,0.0,-0.99802,0.0,0.3946]
[1778556979639,51.07,81147.74,0.0,-0.99802,0.0,0.3946]
[1778556979808,51.07,81147.74,0.0,-0.99802,0.0,0.3946]
[1778556979740,51.07,81147.79,0.0,-0.99802,0.0,0.39462]
[1778556981467,51.07,81144.53,0.0,-0.99802,0.0,0.39345]
[1778556983483,51.07,81148.45,0.0,-0.99802,0.0,0.39486]
[1778556984490,51.07,81151.17,0.0,-0.99801,0.0,0.39584]
[1778556992546,51.07,81152.9,0.0,-0.99801,0.0,0.39587]
[1778556996308,51.07,81153.87,0.0,-0.99801,0.0,0.39622]
[1778557002616,51.07,81154.18,0.0,-0.99801,0.0,0.39633]
[1778557004120,51.07,81154.75,0.0,-0.99801,0.0,0.39654]
[1778557004123,51.07,81154.75,0.0,-0.99801,0.0,0.39654]
[1778557004308,51.07,81154.75,0.0,-0.99801,0.0,0.39654]
[1778557004630,51.07,81154.83,0.0,-0.99801,0.0,0.39657]
[1778557007651,51.07,81167.73,0.0,-0.99798,0.0,0.40125]
[1778557008658,51.07,81168.94,0.0,-0.99798,0.0,0.40169]
[1778557009212,51.07,81168.94,0.0,-0.99798,0.0,0.40169]
[1778557009308,51.07,81168.94,0.0,-0.99798,0.0,0.40169]
[1778557009324,51.07,81168.94,0.0,-0.99798,0.0,0.40169]
[1778557009568,51.07,81168.94,0.0,-0.99798,0.0,0.40169]
[1778557009665,51.07,81167.83,0.0,-0.99798,0.0,0.40129]
[1778557015709,51.07,81168.66,0.0,-0.99798,0.0,0.40159]
[1778557016714,51.07,81175.91,0.0,-0.99797,0.0,0.40424]
[1778557017721,51.07,81176.37,0.0,-0.99796,0.0,0.40441]
[1778557019858,51.07,81176.73,0.0,-0.99796,0.0,0.40454]
[1778557020059,51.07,81177.55,0.0,-0.99796,0.0,0.40485]
[1778557025777,51.07,81196.37,0.0,-0.99792,0.0,0.41182]
[1778557026785,51.07,81196.82,0.0,-0.99792,0.0,0.41198]
[1778557028799,51.07,81199.61,0.0,-0.99792,0.0,0.41303]
[1778557033755,51.07,81199.94,0.0,-0.99792,0.0,0.41315]
[1778557033809,51.07,81199.94,0.0,-0.99792,0.0,0.41315]
[1778557033939,51.07,81200.08,0.0,-0.99792,0.0,0.4132]
[1778557034057,51.07,81200.08,0.0,-0.99792,0.0,0.4132]
[1778557034840,51.07,81198.32,0.0,-0.99792,0.0,0.41254]
[1778557036854,51.07,81193.1,0.0,-0.99793,0.0,0.4106]
[1778557039107,51.07,81192.74,0.0,-0.99793,0.0,0.41046]
[1778557039307,51.07,81192.74,0.0,-0.99793,0.0,0.41046]
[1778557041889,51.07,81187.68,0.0,-0.99794,0.0,0.40858]
[1778557043003,51.07,81187.68,0.0,-0.99794,0.0,0.40858]
[1778557043058,51.07,81187.68,0.0,-0.99794,0.0,0.40858]
[1778557043212,51.07,81187.68,0.0,-0.99794,0.0,0.40858]
[1778557043307,51.07,81187.68,0.0,-0.99794,0.0,0.40858]
[1778557043313,51.07,81186.24,0.0,-0.99794,0.0,0.40805]
[1778557046924,51.07,81190.34,0.0,-0.99794,0.0,0.40957]
[1778557048203,51.07,81190.34,0.0,-0.99794,0.0,0.40957]
[1778557048308,51.07,81190.34,0.0,-0.99794,0.0,0.40957]
[1778557053973,51.07,81191.97,0.0,-0.99794,0.0,0.40957]
[1778557058446,51.07,81190.64,0.0,-0.99794,0.0,0.40907]
[1778557058559,51.07,81190.64,0.0,-0.99794,0.0,0.40907]
[1778557058612,51.07,81190.64,0.0,-0.99794,0.0,0.40907]
[1778557058807,51.07,81190.64,0.0,-0.99794,0.0,0.40907]
[1778557058660,51.07,81190.95,0.0,-0.99794,0.0,0.40919]
[1778557063995,51.07,81191.5,0.0,-0.99794,0.0,0.40939]
[1778557064061,51.07,81191.5,0.0,-0.99794,0.0,0.40939]
[1778557070086,51.07,81191.57,0.0,-0.99794,0.0,0.40942]
[1778557073274,51.07,81191.58,0.0,-0.99794,0.0,0.40942]
[1778557073308,51.07,81191.58,0.0,-0.99794,0.0,0.40942]
[1778557073507,51.07,81191.58,0.0,-0.99794,0.0,0.40942]
[1778557073560,51.07,81191.58,0.0,-0.99794,0.0,0.40942]
[1778557073606,51.07,81191.58,0.0,-0.99794,0.0,0.40942]
[1778557076612,51.07,81191.5,0.0,-0.99794,0.0,0.40939]
[1778557076808,51.07,81191.5,0.0,-0.99794,0.0,0.40939]
[1778557078142,51.07,81197.71,0.0,-0.99792,0.0,0.41171]
[1778557083177,51.07,81191.37,0.0,-0.99794,0.0,0.40935]
[1778557084185,51.07,81191.37,0.0,-0.99794,0.0,0.40935]
[1778557084308,51.07,81191.37,0.0,-0.99794,0.0,0.40935]
[1778557084472,51.07,81191.37,0.0,-0.99794,0.0,0.40935]
[1778557084557,51.07,81191.37,0.0,-0.99794,0.0,0.40935]
[1778557084623,51.07,81187.01,0.0,-0.99795,0.0,0.40773]
[1778557092240,51.07,81189.13,0.0,-0.99794,0.0,0.40851]
[1778557094367,51.07,81190.84,0.0,-0.99794,0.0,0.40915]
[1778557094557,51.07,81190.84,0.0,-0.99794,0.0,0.40915]
[1778557097281,51.07,81184.97,0.0,-0.99795,0.0,0.40698]
[1778557098693,51.07,81184.97,0.0,-0.99795,0.0,0.40698]
[1778557098808,51.07,81184.97,0.0,-0.99795,0.0,0.40698]
[1778557098895,51.07,81181.67,0.0,-0.99796,0.0,0.40576]
[1778557099722,51.07,81181.67,0.0,-0.99796,0.0,0.40576]
[1778557099807,51.07,81181.67,0.0,-0.99796,0.0,0.40576]
[1778557099908,51.07,81178.92,0.0,-0.99796,0.0,0.40475]
[1778557102345,51.07,81176.85,0.0,-0.99797,0.0,0.40399]
[1778557102558,51.07,81176.85,0.0,-0.99797,0.0,0.40399]
[1778557108358,51.07,81174.51,0.0,-0.99797,0.0,0.40313]
[1778557113393,51.07,81174.64,0.0,-0.99797,0.0,0.40257]
[1778557116414,51.07,81171.49,0.0,-0.99798,0.0,0.40142]
[1778557120400,51.07,81169.68,0.0,-0.99798,0.0,0.40076]
[1778557120557,51.07,81169.68,0.0,-0.99798,0.0,0.40076]
[1778557120708,51.07,81169.68,0.0,-0.99798,0.0,0.40076]
[1778557120808,51.07,81169.68,0.0,-0.99798,0.0,0.40076]
[1778557120809,51.07,81170.16,0.0,-0.99798,0.0,0.40094]
[1778557126486,51.07,81169.25,0.0,-0.99798,0.0,0.40061]
[1778557128392,51.07,81169.79,0.0,-0.99798,0.0,0.4008]
[1778557128558,51.07,81169.79,0.0,-0.99798,0.0,0.4008]
[1778557135549,51.07,81174.83,0.0,-0.99797,0.0,0.40264]
[1778557136471,51.07,81174.83,0.0,-0.99797,0.0,0.40264]
[1778557136558,51.07,81174.83,0.0,-0.99797,0.0,0.40264]
[1778557136572,51.07,81178.25,0.0,-0.99797,0.0,0.4039]
[1778557137460,51.07,81178.25,0.0,-0.99797,0.0,0.4039]
[1778557137558,51.07,81178.25,0.0,-0.99797,0.0,0.4039]
[1778557137563,51.07,81177.96,0.0,-0.99797,0.0,0.40379]
[1778557141352,51.07,81178.09,0.0,-0.99797,0.0,0.40384]
[1778557141557,51.07,81178.09,0.0,-0.99797,0.0,0.40384]
[1778557146626,51.07,81176.76,0.0,-0.99797,0.0,0.40335]
[1778557150654,51.07,81173.46,0.0,-0.99798,0.0,0.40214]
[1778557151214,51.07,81173.46,0.0,-0.99798,0.0,0.40214]
[1778557151309,51.07,81173.46,0.0,-0.99798,0.0,0.40214]
[1778557151882,51.07,81173.46,0.0,-0.99798,0.0,0.40214]
[1778557151908,51.07,81171.72,0.0,-0.99798,0.0,0.40151]
[1778557152061,51.07,81171.72,0.0,-0.99798,0.0,0.40151]
[1778557154308,51.07,81171.32,0.0,-0.99798,0.0,0.40136]
[1778557162738,51.07,81172.76,0.0,-0.99798,0.0,0.40189]
[1778557167773,51.07,81172.85,0.0,-0.99798,0.0,0.40192]
[1778557172808,51.07,81171.67,0.0,-0.99798,0.0,0.40089]
[1778557177473,51.07,81171.77,0.0,-0.99798,0.0,0.40093]
[1778557177559,51.07,81171.77,0.0,-0.99798,0.0,0.40093]
[1778557177979,51.07,81171.77,0.0,-0.99798,0.0,0.40093]
[1778557178058,51.07,81171.77,0.0,-0.99798,0.0,0.40093]
[1778557178850,51.07,81171.59,0.0,-0.99798,0.0,0.40086]
[1778557182321,51.07,81170.65,0.0,-0.99798,0.0,0.40052]
[1778557182556,51.07,81170.65,0.0,-0.99798,0.0,0.40052]
[1778557186245,51.07,81171.62,0.0,-0.99798,0.0,0.40087]
[1778557186307,51.07,81171.62,0.0,-0.99798,0.0,0.40087]
[1778557186467,51.07,81171.62,0.0,-0.99798,0.0,0.40087]
[1778557186557,51.07,81171.62,0.0,-0.99798,0.0,0.40087]
[1778557186906,51.07,81170.64,0.0,-0.99798,0.0,0.40051]
[1778557192949,51.07,81170.98,0.0,-0.99798,0.0,0.40064]
[1778557197984,51.07,81172.17,0.0,-0.99798,0.0,0.40107]
[1778557199160,51.07,81171.37,0.0,-0.99798,0.0,0.40078]
[1778557199309,51.07,81171.37,0.0,-0.99798,0.0,0.40078]
[1778557205033,51.07,81171.38,0.0,-0.99798,0.0,0.40078]
[1778557210068,51.07,81171.49,0.0,-0.99798,0.0,0.40082]
[1778557215104,51.07,81171.24,0.0,-0.99798,0.0,0.40073]
[1778557220028,51.07,81172.36,0.0,-0.99798,0.0,0.40114]
[1778557220064,51.07,81172.36,0.0,-0.99798,0.0,0.40114]
[1778557220523,51.07,81172.78,0.0,-0.99798,0.0,0.40129]
[1778557220558,51.07,81172.78,0.0,-0.99798,0.0,0.40129]
[1778557220659,51.07,81172.18,0.0,-0.99798,0.0,0.40108]
[1778557227487,51.07,81172.14,0.0,-0.99798,0.0,0.40106]
[1778557227558,51.07,81172.14,0.0,-0.99798,0.0,0.40106]
[1778557231216,51.07,81176.07,0.0,-0.99798,0.0,0.4019]
[1778557232422,51.07,81176.07,0.0,-0.99798,0.0,0.4019]
[1778557232560,51.07,81176.07,0.0,-0.99798,0.0,0.4019]
[1778557232661,51.07,81177.55,0.0,-0.99797,0.0,0.40244]
[1778557236741,51.07,81176.56,0.0,-0.99798,0.0,0.40208]
[1778557236807,51.07,81176.56,0.0,-0.99798,0.0,0.40208]
[1778557242293,51.07,81176.2,0.0,-0.99798,0.0,0.40194]
[1778557247328,51.07,81177.12,0.0,-0.99797,0.0,0.40228]
[1778557248586,51.07,81177.12,0.0,-0.99797,0.0,0.40228]
[1778557248808,51.07,81177.12,0.0,-0.99797,0.0,0.40228]
[1778557249236,51.07,81177.12,0.0,-0.99797,0.0,0.40228]
[1778557249311,51.07,81177.12,0.0,-0.99797,0.0,0.40228]
[1778557255384,51.07,81177.3,0.0,-0.99797,0.0,0.40235]
[1778557261095,51.07,81176.31,0.0,-0.99798,0.0,0.40198]
[1778557261307,51.07,81175.46,0.0,-0.99798,0.0,0.40167]
[1778557262433,51.07,81171.31,0.0,-0.99799,0.0,0.40016]
[1778557265805,51.07,81168.96,0.0,-0.99799,0.0,0.3993]
[1778557266057,51.07,81168.96,0.0,-0.99799,0.0,0.3993]
[1778557265851,51.07,81168.92,0.0,-0.99799,0.0,0.39929]
[1778557270491,51.07,81165.22,0.0,-0.998,0.0,0.39795]
[1778557271499,51.07,81161.28,0.0,-0.99801,0.0,0.39652]
[1778557272226,51.07,81161.28,0.0,-0.99801,0.0,0.39652]
[1778557272315,51.07,81161.28,0.0,-0.99801,0.0,0.39652]
[1778557276534,51.07,81169.05,0.0,-0.99799,0.0,0.39934]
[1778557277550,51.07,81169.05,0.0,-0.99799,0.0,0.39934]
[1778557277557,51.07,81169.05,0.0,-0.99799,0.0,0.39934]
[1778557278153,51.07,81169.15,0.0,-0.99799,0.0,0.39937]
[1778557278309,51.07,81169.15,0.0,-0.99799,0.0,0.39937]
[1778557278549,51.07,81169.34,0.0,-0.99799,0.0,0.39944]
[1778557282301,51.07,81168.41,0.0,-0.99799,0.0,0.3991]
[1778557282308,51.07,81168.41,0.0,-0.99799,0.0,0.3991]
[1778557287616,51.07,81169.53,0.0,-0.99799,0.0,0.39951]
[1778557290689,51.07,81169.39,0.0,-0.99799,0.0,0.39946]
[1778557290810,51.07,81169.39,0.0,-0.99799,0.0,0.39946]
[1778557291066,51.07,81169.39,0.0,-0.99799,0.0,0.39946]
[1778557291089,51.07,81170.7,0.0,-0.99799,0.0,0.39934]
[1778557296679,51.07,81170.32,0.0,-0.99799,0.0,0.3992]
[1778557301918,51.07,81169.84,0.0,-0.99799,0.0,0.39903]
[1778557302060,51.07,81169.84,0.0,-0.99799,0.0,0.39903]
[1778557307257,51.07,81171.43,0.0,-0.99799,0.0,0.39961]
[1778557307307,51.07,81171.43,0.0,-0.99799,0.0,0.39961]
[1778557307792,51.07,81171.43,0.0,-0.99799,0.0,0.39961]
[1778557307808,51.07,81171.43,0.0,-0.99799,0.0,0.39961]
[1778557307909,51.07,81171.43,0.0,-0.99799,0.0,0.39961]
[1778557313798,51.07,81171.4,0.0,-0.99799,0.0,0.39959]
[1778557316539,51.07,81171.24,0.0,-0.99799,0.0,0.39954]
[1778557316558,51.07,81171.24,0.0,-0.99799,0.0,0.39954]
[1778557321854,51.07,81169.13,0.0,-0.99799,0.0,0.39877]
[1778557323715,51.07,81169.09,0.0,-0.99799,0.0,0.39876]
[1778557323809,51.07,81169.09,0.0,-0.99799,0.0,0.39876]
[1778557324165,51.07,81169.09,0.0,-0.99799,0.0,0.39876]
[1778557324309,51.07,81169.71,0.0,-0.99799,0.0,0.39898]
[1778557324875,51.07,81169.42,0.0,-0.99799,0.0,0.39887]
[1778557329911,51.07,81169.34,0.0,-0.99799,0.0,0.39885]
[1778557334946,51.07,81169.29,0.0,-0.99799,0.0,0.39883]
[1778557338982,51.07,81169.46,0.0,-0.99799,0.0,0.39889]
[1778557339058,51.07,81169.46,0.0,-0.99799,0.0,0.39889]
[1778557345016,51.07,81170.01,0.0,-0.99799,0.0,0.39909]
[1778557347529,51.07,81169.95,0.0,-0.99799,0.0,0.39907]
[1778557347557,51.07,81169.95,0.0,-0.99799,0.0,0.39907]
[1778557348383,51.07,81170.32,0.0,-0.99799,0.0,0.3992]
[1778557348557,51.07,81170.32,0.0,-0.99799,0.0,0.3992]
[1778557351058,51.07,81170.7,0.0,-0.99799,0.0,0.39874]
[1778557354190,51.07,81169.78,0.0,-0.998,0.0,0.39841]
[1778557354307,51.07,81170.6,0.0,-0.99799,0.0,0.39871]
[1778557360121,51.07,81169.71,0.0,-0.998,0.0,0.39838]
[1778557365156,51.07,81169.89,0.0,-0.998,0.0,0.39845]
[1778557370195,51.07,81173.07,0.0,-0.99799,0.0,0.3996]
[1778557370694,51.07,81173.07,0.0,-0.99799,0.0,0.3996]
[1778557370808,51.07,81173.07,0.0,-0.99799,0.0,0.3996]
[1778557371202,51.07,81181.0,0.0,-0.99797,0.0,0.4025]
[1778557371712,51.07,81181.0,0.0,-0.99797,0.0,0.4025]
[1778557371808,51.07,81181.0,0.0,-0.99797,0.0,0.4025]
[1778557372209,51.07,81180.33,0.0,-0.99797,0.0,0.40225]
[1778557377590,51.07,81180.82,0.0,-0.99797,0.0,0.40243]
[1778557377808,51.07,81180.82,0.0,-0.99797,0.0,0.40243]
[1778557380554,51.07,81184.4,0.0,-0.99797,0.0,0.40374]
[1778557380807,51.07,81184.4,0.0,-0.99797,0.0,0.40374]
[1778557381051,51.07,81184.4,0.0,-0.99797,0.0,0.40374]
[1778557381063,51.07,81184.4,0.0,-0.99797,0.0,0.40374]
[1778557381150,51.07,81178.31,0.0,-0.99798,0.0,0.40151]
[1778557386307,51.07,81176.38,0.0,-0.99798,0.0,0.40081]
[1778557389265,51.07,81176.7,0.0,-0.99798,0.0,0.40093]
[1778557389308,51.07,81176.7,0.0,-0.99798,0.0,0.40093]
[1778557390366,51.07,81177.14,0.0,-0.99798,0.0,0.40109]
[1778557390558,51.07,81177.14,0.0,-0.99798,0.0,0.40109]
[1778557390659,51.07,81177.14,0.0,-0.99798,0.0,0.40109]
[1778557398391,51.07,81176.85,0.0,-0.99798,0.0,0.40098]
[1778557402928,51.07,81176.97,0.0,-0.99798,0.0,0.40103]
[1778557403066,51.07,81176.97,0.0,-0.99798,0.0,0.40103]
[1778557408465,51.07,81174.88,0.0,-0.99799,0.0,0.40026]
[1778557408557,51.07,81174.88,0.0,-0.99799,0.0,0.40026]
[1778557408566,51.07,81175.75,0.0,-0.99798,0.0,0.40058]
[1778557413028,51.07,81175.34,0.0,-0.99799,0.0,0.39983]
[1778557413057,51.07,81175.34,0.0,-0.99799,0.0,0.39983]
[1778557418925,51.07,81175.28,0.0,-0.99799,0.0,0.39981]
[1778557419057,51.07,81175.28,0.0,-0.99799,0.0,0.39981]
[1778557419958,51.07,81175.65,0.0,-0.99799,0.0,0.39995]
[1778557420060,51.07,81175.65,0.0,-0.99799,0.0,0.39995]
[1778557420546,51.07,81175.89,0.0,-0.99799,0.0,0.40003]
[1778557425581,51.07,81175.99,0.0,-0.99799,0.0,0.40007]
[1778557430616,51.07,81175.99,0.0,-0.99799,0.0,0.40007]
[1778557435651,51.07,81175.73,0.0,-0.99799,0.0,0.39997]
[1778557438308,51.07,81175.66,0.0,-0.99799,0.0,0.39995]
[1778557441935,51.07,81175.89,0.0,-0.99799,0.0,0.40003]
[1778557442071,51.07,81175.89,0.0,-0.99799,0.0,0.40003]
[1778557442075,51.07,81174.91,0.0,-0.99799,0.0,0.39968]
[1778557444278,51.07,81172.6,0.0,-0.99799,0.0,0.39884]
[1778557444308,51.07,81171.74,0.0,-0.99799,0.0,0.39852]
[1778557455796,51.07,81169.55,0.0,-0.998,0.0,0.39773]
[1778557456803,51.07,81162.9,0.0,-0.99801,0.0,0.39533]
[1778557458514,51.07,81162.53,0.0,-0.99801,0.0,0.39519]
[1778557458558,51.07,81162.53,0.0,-0.99801,0.0,0.39519]
[1778557459115,51.07,81162.53,0.0,-0.99801,0.0,0.39519]
[1778557459307,51.07,81162.53,0.0,-0.99801,0.0,0.39519]
[1778557459216,51.07,81164.81,0.0,-0.99801,0.0,0.39602]
[1778557463184,51.07,81167.05,0.0,-0.998,0.0,0.39682]
[1778557463307,51.07,81167.05,0.0,-0.998,0.0,0.39682]
[1778557463274,51.07,81168.27,0.0,-0.998,0.0,0.39727]
[1778557463528,51.07,81168.27,0.0,-0.998,0.0,0.39727]
[1778557463558,51.07,81168.27,0.0,-0.998,0.0,0.39727]
[1778557468887,51.07,81169.73,0.0,-0.998,0.0,0.39779]
[1778557470901,51.07,81174.22,0.0,-0.99799,0.0,0.39942]
[1778557471657,51.07,81174.22,0.0,-0.99799,0.0,0.39942]
[1778557471808,51.07,81174.22,0.0,-0.99799,0.0,0.39942]
[1778557471908,51.07,81177.45,0.0,-0.99799,0.0,0.4]
[1778557472339,51.07,81177.45,0.0,-0.99799,0.0,0.4]
[1778557472557,51.07,81177.45,0.0,-0.99799,0.0,0.4]
[1778557475936,51.07,81182.12,0.0,-0.99798,0.0,0.40171]
[1778557477286,51.07,81182.12,0.0,-0.99798,0.0,0.40171]
[1778557477310,51.07,81182.12,0.0,-0.99798,0.0,0.40171]
[1778557477310,51.07,81182.99,0.0,-0.99798,0.0,0.40202]
[1778557477950,51.07,81176.3,0.0,-0.99799,0.0,0.39958]
[1778557478444,51.07,81176.3,0.0,-0.99799,0.0,0.39958]
[1778557478557,51.07,81176.3,0.0,-0.99799,0.0,0.39958]
[1778557478957,51.07,81171.8,0.0,-0.998,0.0,0.39795]
[1778557484246,51.07,81171.79,0.0,-0.998,0.0,0.39795]
[1778557484309,51.07,81171.79,0.0,-0.998,0.0,0.39795]
[1778557490034,51.07,81172.36,0.0,-0.998,0.0,0.39815]
[1778557495069,51.07,81172.97,0.0,-0.99799,0.0,0.39837]
[1778557495657,51.07,81172.97,0.0,-0.99799,0.0,0.39837]
[1778557495810,51.07,81172.97,0.0,-0.99799,0.0,0.39837]
[1778557496026,51.07,81172.97,0.0,-0.99799,0.0,0.39837]
[1778557496062,51.07,81172.97,0.0,-0.99799,0.0,0.39837]
[1778557496076,51.07,81173.56,0.0,-0.99799,0.0,0.39859]
[1778557497083,51.07,81176.43,0.0,-0.99799,0.0,0.39963]
[1778557501111,51.07,81169.82,0.0,-0.998,0.0,0.39723]
[1778557501790,51.07,81169.82,0.0,-0.998,0.0,0.39723]
[1778557501807,51.07,81169.82,0.0,-0.998,0.0,0.39723]
[1778557502254,51.07,81169.82,0.0,-0.998,0.0,0.39723]
[1778557502314,51.07,81169.82,0.0,-0.998,0.0,0.39723]
[1778557502355,51.07,81168.38,0.0,-0.998,0.0,0.39671]
[1778557508160,51.07,81166.98,0.0,-0.99801,0.0,0.3962]
[1778557510243,51.07,81167.02,0.0,-0.99801,0.0,0.39622]
[1778557510308,51.07,81167.02,0.0,-0.99801,0.0,0.39622]
[1778557510344,51.07,81167.02,0.0,-0.99801,0.0,0.39622]
[1778557510827,51.07,81167.02,0.0,-0.99801,0.0,0.39622]
[1778557511057,51.07,81167.02,0.0,-0.99801,0.0,0.39622]
[1778557516216,51.07,81166.42,0.0,-0.99801,0.0,0.396]
[1778557519499,51.07,81166.31,0.0,-0.99801,0.0,0.39596]
[1778557519557,51.07,81166.31,0.0,-0.99801,0.0,0.39596]
[1778557519908,51.07,81166.31,0.0,-0.99801,0.0,0.39596]
[1778557520059,51.07,81166.31,0.0,-0.99801,0.0,0.39596]
[1778557522258,51.07,81166.28,0.0,-0.99801,0.0,0.39595]
[1778557527293,51.07,81164.17,0.0,-0.99801,0.0,0.39519]
[1778557529307,51.07,81159.81,0.0,-0.99802,0.0,0.39362]
[1778557530317,51.07,81154.4,0.0,-0.99803,0.0,0.39168]
[1778557531176,51.07,81154.4,0.0,-0.99803,0.0,0.39168]
[1778557531307,51.07,81154.4,0.0,-0.99803,0.0,0.39168]
[1778557531324,51.07,81153.15,0.0,-0.99804,0.0,0.39065]
[1778557531776,51.07,81153.15,0.0,-0.99804,0.0,0.39065]
[1778557531808,51.07,81153.15,0.0,-0.99804,0.0,0.39065]
[1778557536359,51.07,81148.21,0.0,-0.99805,0.0,0.38889]
[1778557537366,51.07,81145.23,0.0,-0.99805,0.0,0.38783]
[1778557540559,51.07,81145.74,0.0,-0.99805,0.0,0.38801]
[1778557540809,51.07,81145.74,0.0,-0.99805,0.0,0.38801]
[1778557541062,51.07,81145.74,0.0,-0.99805,0.0,0.38801]
[1778557541308,51.07,81145.74,0.0,-0.99805,0.0,0.38801]
[1778557541394,51.07,81145.2,0.0,-0.99805,0.0,0.38782]
[1778557545422,51.07,81141.17,0.0,-0.99806,0.0,0.38639]
[1778557546467,51.07,81141.17,0.0,-0.99806,0.0,0.38639]
[1778557546559,51.07,81141.17,0.0,-0.99806,0.0,0.38639]
[1778557549294,51.07,81140.64,0.0,-0.99806,0.0,0.38621]
[1778557549307,51.07,81140.64,0.0,-0.99806,0.0,0.38621]
[1778557549395,51.07,81141.72,0.0,-0.99806,0.0,0.38659]
[1778557550457,51.07,81143.76,0.0,-0.99806,0.0,0.38731]
[1778557551750,51.07,81143.76,0.0,-0.99806,0.0,0.38731]
[1778557551809,51.07,81143.76,0.0,-0.99806,0.0,0.38731]
[1778557555021,51.07,81143.92,0.0,-0.99805,0.0,0.38737]
[1778557555057,51.07,81143.92,0.0,-0.99805,0.0,0.38737]
[1778557555092,51.07,81144.44,0.0,-0.99805,0.0,0.38755]
[1778557555492,51.07,81141.78,0.0,-0.99806,0.0,0.38661]
[1778557563548,51.07,81141.23,0.0,-0.99806,0.0,0.38642]
[1778557565310,51.07,81141.23,0.0,-0.99806,0.0,0.38642]
[1778557565562,51.07,81141.23,0.0,-0.99806,0.0,0.38642]
[1778557566569,51.07,81132.98,0.0,-0.99808,0.0,0.38351]
[1778557567577,51.07,81127.77,0.0,-0.99809,0.0,0.38168]
[1778557568905,51.07,81127.77,0.0,-0.99809,0.0,0.38168]
[1778557569057,51.07,81127.77,0.0,-0.99809,0.0,0.38168]
[1778557569417,51.07,81127.77,0.0,-0.99809,0.0,0.38168]
[1778557569159,51.07,81127.35,0.0,-0.99809,0.0,0.38154]
[1778557569559,51.07,81127.35,0.0,-0.99809,0.0,0.38154]
[1778557574232,51.07,81126.88,0.0,-0.99809,0.0,0.38137]
[1778557574308,51.07,81126.88,0.0,-0.99809,0.0,0.38137]
[1778557574333,51.07,81125.48,0.0,-0.99809,0.0,0.38088]
[1778557574802,51.07,81125.48,0.0,-0.99809,0.0,0.38088]
[1778557574810,51.07,81125.48,0.0,-0.99809,0.0,0.38088]
[1778557578654,51.07,81122.25,0.0,-0.9981,0.0,0.37976]
[1778557579661,51.07,81118.83,0.0,-0.9981,0.0,0.37857]
[1778557580502,51.07,81118.83,0.0,-0.9981,0.0,0.37857]
[1778557580557,51.07,81118.83,0.0,-0.9981,0.0,0.37857]
[1778557581203,51.07,81118.83,0.0,-0.9981,0.0,0.37857]
[1778557581307,51.07,81118.83,0.0,-0.9981,0.0,0.37857]
[1778557581408,51.07,81118.35,0.0,-0.9981,0.0,0.3784]
[1778557584696,51.07,81120.69,0.0,-0.9981,0.0,0.37921]
[1778557587526,51.07,81121.63,0.0,-0.9981,0.0,0.37954]
[1778557587558,51.07,81121.63,0.0,-0.9981,0.0,0.37954]
[1778557587717,51.07,81118.98,0.0,-0.9981,0.0,0.37862]
[1778557588595,51.07,81118.98,0.0,-0.9981,0.0,0.37862]
[1778557588807,51.07,81118.98,0.0,-0.9981,0.0,0.37862]
[1778557595780,51.07,81117.88,0.0,-0.99811,0.0,0.37767]
[1778557596787,51.07,81109.74,0.0,-0.99812,0.0,0.37485]
[1778557597794,51.07,81104.55,0.0,-0.99813,0.0,0.37307]
[1778557598726,51.07,81104.55,0.0,-0.99813,0.0,0.37307]
[1778557598807,51.07,81104.55,0.0,-0.99813,0.0,0.37307]
[1778557599162,51.07,81104.41,0.0,-0.99813,0.0,0.37302]
[1778557599987,51.07,81104.41,0.0,-0.99813,0.0,0.37302]
[1778557600061,51.07,81104.41,0.0,-0.99813,0.0,0.37302]
[1778557601822,51.07,81102.77,0.0,-0.99814,0.0,0.37246]
[1778557602829,51.07,81098.52,0.0,-0.99814,0.0,0.37101]
[1778557604479,51.07,81097.09,0.0,-0.99815,0.0,0.37052]
[1778557604559,51.07,81097.09,0.0,-0.99815,0.0,0.37052]
[1778557604843,51.07,81095.73,0.0,-0.99815,0.0,0.37006]
[1778557605821,51.07,81095.73,0.0,-0.99815,0.0,0.37006]
[1778557606059,51.07,81095.73,0.0,-0.99815,0.0,0.37006]
[1778557610367,51.07,81094.4,0.0,-0.99815,0.0,0.36961]
[1778557609878,51.07,81092.17,0.0,-0.99816,0.0,0.36885]
[1778557610557,51.07,81092.17,0.0,-0.99816,0.0,0.36885]
[1778557610885,51.07,81091.5,0.0,-0.99816,0.0,0.36862]
[1778557612108,51.07,81091.5,0.0,-0.99816,0.0,0.36862]
[1778557612308,51.07,81091.5,0.0,-0.99816,0.0,0.36862]
[1778557612409,51.07,81089.53,0.0,-0.99816,0.0,0.36795]
[1778557612901,51.07,81086.36,0.0,-0.99817,0.0,0.36688]
[1778557613487,51.07,81086.36,0.0,-0.99817,0.0,0.36688]
[1778557613558,51.07,81086.36,0.0,-0.99817,0.0,0.36688]
[1778557618949,51.07,81087.03,0.0,-0.99816,0.0,0.36711]
[1778557619956,51.07,81085.53,0.0,-0.99817,0.0,0.3666]
[1778557620865,51.07,81085.53,0.0,-0.99817,0.0,0.3666]
[1778557621060,51.07,81085.53,0.0,-0.99817,0.0,0.3666]
[1778557622311,51.07,81085.99,0.0,-0.99817,0.0,0.36675]
[1778557622318,51.07,81081.85,0.0,-0.99817,0.0,0.36536]
[1778557623256,51.07,81081.85,0.0,-0.99817,0.0,0.36536]
[1778557623307,51.07,81081.85,0.0,-0.99817,0.0,0.36536]
[1778557623357,51.07,81078.06,0.0,-0.99818,0.0,0.36408]
[1778557629022,51.07,81077.19,0.0,-0.99818,0.0,0.36379]
[1778557633442,51.07,81078.22,0.0,-0.99818,0.0,0.36414]
[1778557633557,51.07,81078.3,0.0,-0.99818,0.0,0.36417]
[1778557635249,51.07,81077.02,0.0,-0.99818,0.0,0.36374]
[1778557635313,51.07,81077.02,0.0,-0.99818,0.0,0.36374]
[1778557635414,51.07,81076.49,0.0,-0.99818,0.0,0.36356]
[1778557639092,51.07,81064.51,0.0,-0.99821,0.0,0.35956]
[1778557640099,51.07,81057.68,0.0,-0.99822,0.0,0.3573]
[1778557641106,51.07,81057.73,0.0,-0.99822,0.0,0.35732]
[1778557642958,51.07,81058.23,0.0,-0.99822,0.0,0.35748]
[1778557643059,51.07,81058.23,0.0,-0.99822,0.0,0.35748]
[1778557648156,51.07,81049.79,0.0,-0.99823,0.0,0.3547]
[1778557649162,51.07,81041.92,0.0,-0.99825,0.0,0.35213]
[1778557650169,51.07,81041.88,0.0,-0.99825,0.0,0.35212]
[1778557651176,51.07,81052.1,0.0,-0.99823,0.0,0.35492]
[1778557652183,51.07,81057.22,0.0,-0.99822,0.0,0.3566]
[1778557653190,51.07,81057.22,0.0,-0.99822,0.0,0.3566]
[1778557653308,51.07,81057.22,0.0,-0.99822,0.0,0.3566]
[1778557655399,51.07,81058.4,0.0,-0.99822,0.0,0.35699]
[1778557655500,51.07,81057.86,0.0,-0.99822,0.0,0.35681]
[1778557655557,51.07,81057.86,0.0,-0.99822,0.0,0.35681]
[1778557657298,51.07,81057.86,0.0,-0.99822,0.0,0.35681]
[1778557657307,51.07,81057.86,0.0,-0.99822,0.0,0.35681]
[1778557658225,51.07,81062.24,0.0,-0.99821,0.0,0.35826]
[1778557659232,51.07,81070.27,0.0,-0.9982,0.0,0.36093]
[1778557660108,51.07,81070.27,0.0,-0.9982,0.0,0.36093]
[1778557660307,51.07,81070.27,0.0,-0.9982,0.0,0.36093]
[1778557660359,51.07,81070.99,0.0,-0.9982,0.0,0.36117]
[1778557661474,51.07,81070.99,0.0,-0.9982,0.0,0.36117]
[1778557661559,51.07,81071.48,0.0,-0.9982,0.0,0.36133]
[1778557662253,51.07,81073.08,0.0,-0.99819,0.0,0.36186]
[1778557664593,51.07,81075.73,0.0,-0.99819,0.0,0.36275]
[1778557664808,51.07,81075.73,0.0,-0.99819,0.0,0.36275]
[1778557668429,51.07,81078.16,0.0,-0.99818,0.0,0.36356]
[1778557668557,51.07,81080.07,0.0,-0.99818,0.0,0.3642]
[1778557670821,51.07,81083.26,0.0,-0.99817,0.0,0.36528]
[1778557671060,51.07,81083.26,0.0,-0.99817,0.0,0.36528]
[1778557671153,51.07,81083.26,0.0,-0.99817,0.0,0.36528]
[1778557672834,51.07,81082.47,0.0,-0.99818,0.0,0.36501]
[1778557673058,51.07,81082.47,0.0,-0.99818,0.0,0.36501]
[1778557675344,51.07,81079.31,0.0,-0.99818,0.0,0.36395]
[1778557680379,51.07,81078.13,0.0,-0.99818,0.0,0.36355]
[1778557683607,51.07,81077.93,0.0,-0.99818,0.0,0.36349]
[1778557683807,51.07,81077.93,0.0,-0.99818,0.0,0.36349]
[1778557685414,51.07,81080.83,0.0,-0.99818,0.0,0.36446]
[1778557685560,51.07,81080.83,0.0,-0.99818,0.0,0.36446]
[1778557685808,51.07,81080.83,0.0,-0.99818,0.0,0.36446]
[1778557686421,51.07,81080.29,0.0,-0.99818,0.0,0.36428]
[1778557690984,51.07,81080.16,0.0,-0.99818,0.0,0.36423]
[1778557691059,51.07,81080.16,0.0,-0.99818,0.0,0.36423]
[1778557696491,51.07,81079.83,0.0,-0.99818,0.0,0.36412]
[1778557699265,51.07,81079.75,0.0,-0.99818,0.0,0.3641]
[1778557699308,51.07,81079.75,0.0,-0.99818,0.0,0.3641]
[1778557700791,51.07,81080.89,0.0,-0.99818,0.0,0.36448]
[1778557700808,51.07,81080.89,0.0,-0.99818,0.0,0.36448]
[1778557701527,51.07,81080.9,0.0,-0.99818,0.0,0.36448]
[1778557705555,51.07,81085.19,0.0,-0.99817,0.0,0.36593]
[1778557706433,51.07,81085.19,0.0,-0.99817,0.0,0.36593]
[1778557706558,51.07,81085.19,0.0,-0.99817,0.0,0.36593]
[1778557706562,51.07,81090.55,0.0,-0.99816,0.0,0.36774]
[1778557709583,51.07,81094.71,0.0,-0.99815,0.0,0.36915]
[1778557710728,51.07,81094.71,0.0,-0.99815,0.0,0.36915]
[1778557710808,51.07,81094.71,0.0,-0.99815,0.0,0.36915]
[1778557711091,51.07,81094.71,0.0,-0.99815,0.0,0.36915]
[1778557711307,51.07,81094.71,0.0,-0.99815,0.0,0.36915]
[1778557711408,51.07,81094.61,0.0,-0.99816,0.0,0.36855]
[1778557716811,51.07,81095.28,0.0,-0.99816,0.0,0.36878]
[1778557717061,51.07,81095.28,0.0,-0.99816,0.0,0.36878]
[1778557718646,51.07,81100.17,0.0,-0.99815,0.0,0.37044]
[1778557719704,51.07,81100.17,0.0,-0.99815,0.0,0.37044]
[1778557719809,51.07,81100.17,0.0,-0.99815,0.0,0.37044]
[1778557719866,51.07,81104.13,0.0,-0.99814,0.0,0.37179]
[1778557720660,51.07,81111.2,0.0,-0.99813,0.0,0.37422]
[1778557721667,51.07,81114.93,0.0,-0.99812,0.0,0.3755]
[1778557722674,51.07,81117.94,0.0,-0.99811,0.0,0.37654]
[1778557723681,51.07,81115.14,0.0,-0.99812,0.0,0.37558]
[1778557724758,51.07,81115.14,0.0,-0.99812,0.0,0.37558]
[1778557724808,51.07,81115.14,0.0,-0.99812,0.0,0.37558]
[1778557724860,51.07,81106.37,0.0,-0.99813,0.0,0.37256]
[1778557725695,51.07,81104.37,0.0,-0.99814,0.0,0.37188]
[1778557726704,51.07,81109.83,0.0,-0.99813,0.0,0.37375]
[1778557727988,51.07,81109.83,0.0,-0.99813,0.0,0.37375]
[1778557728059,51.07,81109.83,0.0,-0.99813,0.0,0.37375]
[1778557728717,51.07,81098.26,0.0,-0.99815,0.0,0.36979]
[1778557729724,51.07,81086.09,0.0,-0.99817,0.0,0.36567]
[1778557731404,51.07,81086.09,0.0,-0.99817,0.0,0.36567]
[1778557731556,51.07,81081.28,0.0,-0.99818,0.0,0.36405]
[1778557732445,51.07,81081.28,0.0,-0.99818,0.0,0.36405]
[1778557733425,51.07,81080.4,0.0,-0.99818,0.0,0.36376]
[1778557733559,51.07,81080.4,0.0,-0.99818,0.0,0.36376]
[1778557733523,51.07,81080.16,0.0,-0.99818,0.0,0.36368]
[1778557736773,51.07,81076.34,0.0,-0.99819,0.0,0.3624]
[1778557738976,51.07,81077.56,0.0,-0.99819,0.0,0.36281]
[1778557739060,51.07,81077.56,0.0,-0.99819,0.0,0.36281]
[1778557740801,51.07,81074.84,0.0,-0.99819,0.0,0.3619]
[1778557742680,51.07,81075.45,0.0,-0.99819,0.0,0.3621]
[1778557742807,51.07,81075.45,0.0,-0.99819,0.0,0.3621]
[1778557742815,51.07,81075.4,0.0,-0.99819,0.0,0.36208]
[1778557744292,51.07,81075.4,0.0,-0.99819,0.0,0.36208]
[1778557744308,51.07,81075.4,0.0,-0.99819,0.0,0.36208]
[1778557744394,51.07,81082.83,0.0,-0.99818,0.0,0.36457]
[1778557744829,51.07,81088.19,0.0,-0.99817,0.0,0.36638]
[1778557746773,51.07,81088.33,0.0,-0.99817,0.0,0.36643]
[1778557746808,51.07,81088.33,0.0,-0.99817,0.0,0.36643]
[1778557746843,51.07,81088.08,0.0,-0.99817,0.0,0.36634]
[1778557747850,51.07,81083.73,0.0,-0.99818,0.0,0.36488]
[1778557751482,51.07,81083.46,0.0,-0.99818,0.0,0.36479]
[1778557751557,51.07,81083.46,0.0,-0.99818,0.0,0.36479]
[1778557757292,51.07,81083.71,0.0,-0.99818,0.0,0.36487]
[1778557757309,51.07,81083.71,0.0,-0.99818,0.0,0.36487]
[1778557759716,51.07,81083.11,0.0,-0.99818,0.0,0.36467]
[1778557759807,51.07,81083.11,0.0,-0.99818,0.0,0.36467]
[1778557759934,51.07,81082.61,0.0,-0.99818,0.0,0.3645]
[1778557762958,51.07,81083.55,0.0,-0.99818,0.0,0.36482]
[1778557763058,51.07,81083.55,0.0,-0.99818,0.0,0.36482]
[1778557768608,51.07,81083.74,0.0,-0.99818,0.0,0.36488]
[1778557768807,51.07,81084.13,0.0,-0.99818,0.0,0.36501]
[1778557768997,51.07,81080.05,0.0,-0.99818,0.0,0.36364]
[1778557770780,51.07,81077.6,0.0,-0.99819,0.0,0.36282]
[1778557770808,51.07,81077.6,0.0,-0.99819,0.0,0.36282]
[1778557771011,51.07,81077.64,0.0,-0.99819,0.0,0.36228]
[1778557776050,51.07,81077.74,0.0,-0.99819,0.0,0.36231]
[1778557777177,51.07,81077.74,0.0,-0.99819,0.0,0.36231]
[1778557777308,51.07,81077.74,0.0,-0.99819,0.0,0.36231]
[1778557783298,51.07,81078.69,0.0,-0.99819,0.0,0.36263]
[1778557783307,51.07,81078.69,0.0,-0.99819,0.0,0.36263]
[1778557783354,51.07,81082.04,0.0,-0.99818,0.0,0.36375]
[1778557783697,51.07,81082.04,0.0,-0.99818,0.0,0.36375]
[1778557783809,51.07,81082.04,0.0,-0.99818,0.0,0.36375]
[1778557784106,51.07,81082.94,0.0,-0.99818,0.0,0.36405]
[1778557786124,51.07,81090.25,0.0,-0.99817,0.0,0.36652]
[1778557787955,51.07,81091.28,0.0,-0.99817,0.0,0.36686]
[1778557788058,51.07,81091.28,0.0,-0.99817,0.0,0.36686]
[1778557793173,51.07,81093.29,0.0,-0.99816,0.0,0.36754]
[1778557795721,51.07,81092.21,0.0,-0.99816,0.0,0.36718]
[1778557795808,51.07,81092.21,0.0,-0.99816,0.0,0.36718]
[1778557795822,51.07,81092.21,0.0,-0.99816,0.0,0.36718]
[1778557801229,51.07,81091.83,0.0,-0.99816,0.0,0.36705]
[1778557804558,51.07,81090.65,0.0,-0.99817,0.0,0.36665]
[1778557805257,51.07,81085.18,0.0,-0.99818,0.0,0.36481]
[1778557806123,51.07,81085.18,0.0,-0.99818,0.0,0.36481]
[1778557806307,51.07,81085.18,0.0,-0.99818,0.0,0.36481]
[1778557806352,51.07,81081.84,0.0,-0.99818,0.0,0.36368]
[1778557810292,51.07,81078.95,0.0,-0.99819,0.0,0.36272]
[1778557811312,51.07,81078.95,0.0,-0.99819,0.0,0.36272]
[1778557811556,51.07,81078.95,0.0,-0.99819,0.0,0.36272]
[1778557817346,51.07,81077.42,0.0,-0.99819,0.0,0.3622]
[1778557821089,51.07,81077.38,0.0,-0.99819,0.0,0.36219]
[1778557821307,51.07,81077.38,0.0,-0.99819,0.0,0.36219]
[1778557821637,51.07,81077.38,0.0,-0.99819,0.0,0.36219]
[1778557821372,51.07,81076.9,0.0,-0.99819,0.0,0.36203]
[1778557821808,51.07,81076.9,0.0,-0.99819,0.0,0.36203]
[1778557827414,51.07,81070.16,0.0,-0.9982,0.0,0.35978]
[1778557828421,51.07,81070.17,0.0,-0.9982,0.0,0.35979]
[1778557829890,51.07,81068.86,0.0,-0.99821,0.0,0.35935]
[1778557829946,51.07,81068.86,0.0,-0.99821,0.0,0.35935]
[1778557830604,51.07,81068.13,0.0,-0.99821,0.0,0.35911]
[1778557830886,51.07,81068.13,0.0,-0.99821,0.0,0.35911]
[1778557837552,51.07,81063.09,0.0,-0.99822,0.0,0.35689]
[1778557837653,51.07,81061.84,0.0,-0.99822,0.0,0.35648]
[1778557837807,51.07,81061.84,0.0,-0.99822,0.0,0.35648]
[1778557838491,51.07,81053.47,0.0,-0.99824,0.0,0.35373]
[1778557839500,51.07,81050.0,0.0,-0.99824,0.0,0.3526]
[1778557841514,51.07,81044.1,0.0,-0.99825,0.0,0.35067]
[1778557842774,51.07,81041.92,0.0,-0.99826,0.0,0.34997]
[1778557842809,51.07,81041.92,0.0,-0.99826,0.0,0.34997]
[1778557843528,51.07,81030.56,0.0,-0.99828,0.0,0.3463]
[1778557844535,51.07,81025.77,0.0,-0.99828,0.0,0.34476]
[1778557846549,51.07,81029.94,0.0,-0.99828,0.0,0.3461]
[1778557847556,51.07,81036.01,0.0,-0.99827,0.0,0.34805]
[1778557852269,51.07,81037.19,0.0,-0.99826,0.0,0.34844]
[1778557852308,51.07,81037.19,0.0,-0.99826,0.0,0.34844]
[1778557852389,51.07,81037.19,0.0,-0.99826,0.0,0.34844]
[1778557852564,51.07,81037.19,0.0,-0.99826,0.0,0.34844]
[1778557852591,51.07,81039.33,0.0,-0.99826,0.0,0.34913]
[1778557856619,51.07,81036.83,0.0,-0.99827,0.0,0.34832]
[1778557857017,51.07,81036.83,0.0,-0.99827,0.0,0.34832]
[1778557857060,51.07,81036.83,0.0,-0.99827,0.0,0.34832]
[1778557857071,51.07,81036.83,0.0,-0.99827,0.0,0.34832]
[1778557857309,51.07,81036.83,0.0,-0.99827,0.0,0.34832]
[1778557857626,51.07,81035.8,0.0,-0.99827,0.0,0.34799]
[1778557860647,51.07,81029.58,0.0,-0.99828,0.0,0.34598]
[1778557861430,51.07,81029.58,0.0,-0.99828,0.0,0.34598]
[1778557861561,51.07,81029.58,0.0,-0.99828,0.0,0.34598]
[1778557861654,51.07,81029.47,0.0,-0.99828,0.0,0.34595]
[1778557861865,51.07,81029.47,0.0,-0.99828,0.0,0.34595]
[1778557862066,51.07,81029.47,0.0,-0.99828,0.0,0.34595]
[1778557862840,51.07,81029.47,0.0,-0.99828,0.0,0.34595]
[1778557863681,51.07,81020.37,0.0,-0.99829,0.0,0.34304]
[1778557864688,51.07,81016.64,0.0,-0.9983,0.0,0.34185]
[1778557865695,51.07,81025.91,0.0,-0.99828,0.0,0.34481]
[1778557866612,51.07,81025.91,0.0,-0.99828,0.0,0.34481]
[1778557866702,51.07,81029.3,0.0,-0.99828,0.0,0.34589]
[1778557870730,51.07,81026.61,0.0,-0.99828,0.0,0.34503]
[1778557872744,51.07,81021.33,0.0,-0.99829,0.0,0.34334]
[1778557874497,51.07,81021.71,0.0,-0.99829,0.0,0.34346]
[1778557874557,51.07,81021.71,0.0,-0.99829,0.0,0.34346]
[1778557874598,51.07,81021.71,0.0,-0.99829,0.0,0.34346]
[1778557874864,51.07,81021.71,0.0,-0.99829,0.0,0.34346]
[1778557875058,51.07,81021.71,0.0,-0.99829,0.0,0.34346]
[1778557877780,51.07,81025.66,0.0,-0.99828,0.0,0.34473]
[1778557879003,51.07,81025.66,0.0,-0.99828,0.0,0.34473]
[1778557879060,51.07,81025.66,0.0,-0.99828,0.0,0.34473]
[1778557880244,51.07,81027.11,0.0,-0.99828,0.0,0.34519]
[1778557880308,51.07,81027.11,0.0,-0.99828,0.0,0.34519]
[1778557880341,51.07,81029.98,0.0,-0.99828,0.0,0.34611]
[1778557886498,51.07,81032.22,0.0,-0.99827,0.0,0.34683]
[1778557886559,51.07,81032.22,0.0,-0.99827,0.0,0.34683]
[1778557891075,51.07,81032.52,0.0,-0.99827,0.0,0.34693]
[1778557891184,51.07,81032.52,0.0,-0.99827,0.0,0.34693]
[1778557891311,51.07,81032.52,0.0,-0.99827,0.0,0.34693]
[1778557891393,51.07,81032.66,0.0,-0.99828,0.0,0.34644]
[1778557896913,51.07,81033.91,0.0,-0.99827,0.0,0.34684]
[1778557898808,51.07,81034.14,0.0,-0.99827,0.0,0.34691]
[1778557898927,51.07,81030.87,0.0,-0.99828,0.0,0.34586]
[1778557902469,51.07,81031.5,0.0,-0.99828,0.0,0.34607]
[1778557902561,51.07,81031.5,0.0,-0.99828,0.0,0.34607]
[1778557902566,51.07,81031.5,0.0,-0.99828,0.0,0.34607]
[1778557902667,51.07,81038.19,0.0,-0.99827,0.0,0.34822]
[1778557902809,51.07,81038.19,0.0,-0.99827,0.0,0.34822]
[1778557904969,51.07,81042.08,0.0,-0.99826,0.0,0.34948]
[1778557908517,51.07,81041.71,0.0,-0.99826,0.0,0.34936]
[1778557908579,51.07,81041.71,0.0,-0.99826,0.0,0.34936]
[1778557908619,51.07,81042.16,0.0,-0.99826,0.0,0.34951]
[1778557908997,51.07,81045.65,0.0,-0.99825,0.0,0.35064]
[1778557910009,51.07,81049.81,0.0,-0.99825,0.0,0.35199]
[1778557914445,51.07,81049.78,0.0,-0.99825,0.0,0.35198]
[1778557914561,51.07,81049.78,0.0,-0.99825,0.0,0.35198]
[1778557920074,51.07,81048.77,0.0,-0.99825,0.0,0.35165]
[1778557923595,51.07,81048.91,0.0,-0.99825,0.0,0.3517]
[1778557923696,51.07,81039.19,0.0,-0.99826,0.0,0.34854]
[1778557923812,51.07,81039.19,0.0,-0.99826,0.0,0.34854]
[1778557924060,51.07,81039.19,0.0,-0.99826,0.0,0.34854]
[1778557924102,51.07,81035.56,0.0,-0.99827,0.0,0.34737]
[1778557926634,51.07,81036.23,0.0,-0.99827,0.0,0.34759]
[1778557926727,51.07,81034.12,0.0,-0.99827,0.0,0.34691]
[1778557926810,51.07,81034.12,0.0,-0.99827,0.0,0.34691]
[1778557927272,51.07,81034.12,0.0,-0.99827,0.0,0.34691]
[1778557927309,51.07,81034.12,0.0,-0.99827,0.0,0.34691]
[1778557931228,51.07,81035.41,0.0,-0.99827,0.0,0.34732]
[1778557931309,51.07,81035.41,0.0,-0.99827,0.0,0.34732]
[1778557931429,51.07,81035.41,0.0,-0.99827,0.0,0.34732]
[1778557931557,51.07,81035.41,0.0,-0.99827,0.0,0.34732]
[1778557931635,51.07,81034.39,0.0,-0.99827,0.0,0.34699]
[1778557937193,51.07,81033.54,0.0,-0.99827,0.0,0.34672]
[1778557941481,51.07,81032.4,0.0,-0.99828,0.0,0.34635]
[1778557941557,51.07,81032.4,0.0,-0.99828,0.0,0.34635]
[1778557941635,51.07,81032.16,0.0,-0.99828,0.0,0.34628]
[1778557941823,51.07,81032.16,0.0,-0.99828,0.0,0.34628]
[1778557942057,51.07,81032.16,0.0,-0.99828,0.0,0.34628]
[1778557944808,51.07,81032.67,0.0,-0.99828,0.0,0.34644]
[1778557945767,51.07,81034.89,0.0,-0.99827,0.0,0.34716]
[1778557945812,51.07,81034.89,0.0,-0.99827,0.0,0.34716]
[1778557945249,51.07,81042.88,0.0,-0.99826,0.0,0.34974]
[1778557947263,51.07,81044.08,0.0,-0.99826,0.0,0.35013]
[1778557950671,51.07,81044.46,0.0,-0.99825,0.0,0.35025]
[1778557950720,51.07,81044.46,0.0,-0.99825,0.0,0.35025]
[1778557950809,51.07,81044.46,0.0,-0.99825,0.0,0.35025]
[1778557950761,51.07,81040.87,0.0,-0.99826,0.0,0.34909]
[1778557951291,51.07,81036.68,0.0,-0.99827,0.0,0.3472]
[1778557952298,51.07,81042.72,0.0,-0.99826,0.0,0.34915]
[1778557953110,51.07,81042.72,0.0,-0.99826,0.0,0.34915]
[1778557953160,51.07,81042.72,0.0,-0.99826,0.0,0.34915]
[1778557953309,51.07,81042.72,0.0,-0.99826,0.0,0.34915]
[1778557953316,51.07,81046.52,0.0,-0.99825,0.0,0.35038]
[1778557955322,51.07,81047.83,0.0,-0.99825,0.0,0.35081]
[1778557957834,51.07,81047.71,0.0,-0.99825,0.0,0.35077]
[1778557958058,51.07,81047.95,0.0,-0.99825,0.0,0.35084]
[1778557958155,51.07,81047.95,0.0,-0.99825,0.0,0.35084]
[1778557958308,51.07,81047.95,0.0,-0.99825,0.0,0.35084]
[1778557958409,51.07,81047.96,0.0,-0.99825,0.0,0.35085]
[1778557960356,51.07,81045.53,0.0,-0.99826,0.0,0.35006]
[1778557961668,51.07,81045.53,0.0,-0.99826,0.0,0.35006]
[1778557961808,51.07,81045.53,0.0,-0.99826,0.0,0.35006]
[1778557961770,51.07,81043.7,0.0,-0.99826,0.0,0.34947]
[1778557963655,51.07,81044.52,0.0,-0.99826,0.0,0.34973]
[1778557963808,51.07,81044.52,0.0,-0.99826,0.0,0.34973]
[1778557967405,51.07,81048.63,0.0,-0.99825,0.0,0.35107]
[1778557969497,51.07,81049.27,0.0,-0.99825,0.0,0.35127]
[1778557969558,51.07,81049.27,0.0,-0.99825,0.0,0.35127]
[1778557969803,51.07,81049.27,0.0,-0.99825,0.0,0.35127]
[1778557969808,51.07,81049.27,0.0,-0.99825,0.0,0.35127]
[1778557969822,51.07,81049.37,0.0,-0.99825,0.0,0.35131]
[1778557976469,51.07,81050.55,0.0,-0.99825,0.0,0.35169]
[1778557981504,51.07,81050.0,0.0,-0.99825,0.0,0.35151]
[1778557985737,51.07,81050.38,0.0,-0.99825,0.0,0.35164]
[1778557985809,51.07,81050.38,0.0,-0.99825,0.0,0.35164]
[1778557985776,51.07,81049.64,0.0,-0.99825,0.0,0.35139]
[1778557986112,51.07,81049.64,0.0,-0.99825,0.0,0.35139]
[1778557986313,51.07,81049.64,0.0,-0.99825,0.0,0.35139]
[1778557986539,51.07,81049.96,0.0,-0.99825,0.0,0.3515]
[1778557990567,51.07,81054.46,0.0,-0.99824,0.0,0.35297]
[1778557991292,51.07,81054.46,0.0,-0.99824,0.0,0.35297]
[1778557991307,51.07,81054.46,0.0,-0.99824,0.0,0.35297]
[1778557991706,51.07,81054.46,0.0,-0.99824,0.0,0.35297]
[1778557991808,51.07,81054.46,0.0,-0.99824,0.0,0.35297]
[1778557991807,51.07,81059.23,0.0,-0.99823,0.0,0.35453]
[1778557995277,51.07,81059.8,0.0,-0.99823,0.0,0.35472]
[1778557995310,51.07,81059.8,0.0,-0.99823,0.0,0.35472]
[1778557995602,51.07,81063.46,0.0,-0.99822,0.0,0.35592]
[1778557996837,51.07,81063.46,0.0,-0.99822,0.0,0.35592]
[1778557997058,51.07,81062.78,0.0,-0.99822,0.0,0.3557]
[1778557997620,51.07,81062.28,0.0,-0.99823,0.0,0.35553]
[1778558002655,51.07,81062.48,0.0,-0.99823,0.0,0.3556]
[1778558007690,51.07,81064.54,0.0,-0.99822,0.0,0.35628]
[1778558010251,51.07,81064.56,0.0,-0.99822,0.0,0.35628]
[1778558010309,51.07,81064.56,0.0,-0.99822,0.0,0.35628]
[1778558013703,51.07,81065.46,0.0,-0.99822,0.0,0.35603]
[1778558013761,51.07,81065.46,0.0,-0.99822,0.0,0.35603]
[1778558013804,51.07,81068.67,0.0,-0.99822,0.0,0.35709]
[1778558015079,51.07,81069.82,0.0,-0.99822,0.0,0.35747]
[1778558015308,51.07,81069.82,0.0,-0.99822,0.0,0.35747]
[1778558015746,51.07,81074.96,0.0,-0.99821,0.0,0.35917]
[1778558017760,51.07,81072.13,0.0,-0.99821,0.0,0.35824]
[1778558022795,51.07,81072.04,0.0,-0.99821,0.0,0.35821]
[1778558028837,51.07,81070.78,0.0,-0.99821,0.0,0.35779]
[1778558029363,51.07,81070.78,0.0,-0.99821,0.0,0.35779]
[1778558029557,51.07,81070.78,0.0,-0.99821,0.0,0.35779]
[1778558029844,51.07,81070.55,0.0,-0.99821,0.0,0.35771]
[1778558030541,51.07,81070.55,0.0,-0.99821,0.0,0.35771]
[1778558030557,51.07,81070.55,0.0,-0.99821,0.0,0.35771]
[1778558034812,51.07,81070.42,0.0,-0.99821,0.0,0.35767]
[1778558035058,51.07,81070.13,0.0,-0.99821,0.0,0.35757]
[1778558040921,51.07,81070.5,0.0,-0.99821,0.0,0.3577]
[1778558043384,51.07,81070.72,0.0,-0.99821,0.0,0.35777]
[1778558043560,51.07,81070.72,0.0,-0.99821,0.0,0.35777]
[1778558043693,51.07,81070.72,0.0,-0.99821,0.0,0.35777]
[1778558043809,51.07,81070.72,0.0,-0.99821,0.0,0.35777]
[1778558043897,51.07,81070.48,0.0,-0.99821,0.0,0.35769]
[1778558048978,51.07,81070.72,0.0,-0.99821,0.0,0.35777]
[1778558055022,51.07,81070.75,0.0,-0.99821,0.0,0.35778]
[1778558060895,51.07,81070.36,0.0,-0.99821,0.0,0.35765]
[1778558060911,51.07,81064.81,0.0,-0.99822,0.0,0.35582]
[1778558061058,51.07,81064.81,0.0,-0.99822,0.0,0.35582]
[1778558061359,51.07,81064.81,0.0,-0.99822,0.0,0.35582]
[1778558061559,51.07,81064.81,0.0,-0.99822,0.0,0.35582]
[1778558061586,51.07,81061.09,0.0,-0.99823,0.0,0.3546]
[1778558062071,51.07,81058.14,0.0,-0.99824,0.0,0.35363]
[1778558067106,51.07,81056.4,0.0,-0.99824,0.0,0.35306]
[1778558068974,51.07,81056.95,0.0,-0.99824,0.0,0.35324]
[1778558069059,51.07,81056.95,0.0,-0.99824,0.0,0.35324]
[1778558069581,51.07,81056.95,0.0,-0.99824,0.0,0.35324]
[1778558069807,51.07,81056.95,0.0,-0.99824,0.0,0.35324]
[1778558069882,51.07,81056.95,0.0,-0.99824,0.0,0.35324]
[1778558075474,51.07,81055.6,0.0,-0.99824,0.0,0.35225]
[1778558075559,51.07,81055.6,0.0,-0.99824,0.0,0.35225]
[1778558075833,51.07,81055.6,0.0,-0.99824,0.0,0.35225]
[1778558075911,51.07,81055.22,0.0,-0.99824,0.0,0.35213]
[1778558076060,51.07,81055.22,0.0,-0.99824,0.0,0.35213]
[1778558081204,51.07,81057.17,0.0,-0.99824,0.0,0.35277]
[1778558082455,51.07,81057.17,0.0,-0.99824,0.0,0.35277]
[1778558082559,51.07,81057.17,0.0,-0.99824,0.0,0.35277]
[1778558082660,51.07,81056.48,0.0,-0.99824,0.0,0.35254]
[1778558083104,51.07,81056.48,0.0,-0.99824,0.0,0.35254]
[1778558083307,51.07,81056.48,0.0,-0.99824,0.0,0.35254]
[1778558089260,51.07,81056.84,0.0,-0.99824,0.0,0.35266]
[1778558090930,51.07,81056.84,0.0,-0.99824,0.0,0.35266]
[1778558091058,51.07,81057.12,0.0,-0.99824,0.0,0.35275]
[1778558091436,51.07,81057.12,0.0,-0.99824,0.0,0.35275]
[1778558091559,51.07,81057.12,0.0,-0.99824,0.0,0.35275]
[1778558091588,51.07,81056.66,0.0,-0.99824,0.0,0.3526]
[1778558098323,51.07,81056.38,0.0,-0.99824,0.0,0.35251]
[1778558100120,51.07,81056.6,0.0,-0.99824,0.0,0.35258]
[1778558100307,51.07,81056.6,0.0,-0.99824,0.0,0.35258]
[1778558100765,51.07,81056.6,0.0,-0.99824,0.0,0.35258]
[1778558100809,51.07,81056.6,0.0,-0.99824,0.0,0.35258]
[1778558100860,51.07,81056.36,0.0,-0.99824,0.0,0.3525]
[1778558106379,51.07,81056.18,0.0,-0.99824,0.0,0.35244]
[1778558109750,51.07,81056.21,0.0,-0.99824,0.0,0.35245]
[1778558109808,51.07,81056.21,0.0,-0.99824,0.0,0.35245]
[1778558109827,51.07,81056.43,0.0,-0.99824,0.0,0.35252]
[1778558110634,51.07,81056.43,0.0,-0.99824,0.0,0.35252]
[1778558110808,51.07,81056.43,0.0,-0.99824,0.0,0.35252]
[1778558116450,51.07,81055.9,0.0,-0.99824,0.0,0.35235]
[1778558122492,51.07,81056.08,0.0,-0.99824,0.0,0.35241]
[1778558125174,51.07,81056.08,0.0,-0.99824,0.0,0.35241]
[1778558125308,51.07,81056.08,0.0,-0.99824,0.0,0.35241]
[1778558125513,51.07,81049.45,0.0,-0.99825,0.0,0.35025]
[1778558126168,51.07,81049.45,0.0,-0.99825,0.0,0.35025]
[1778558126309,51.07,81049.45,0.0,-0.99825,0.0,0.35025]
[1778558126520,51.07,81047.91,0.0,-0.99826,0.0,0.34975]
[1778558128535,51.07,81047.11,0.0,-0.99826,0.0,0.34949]
[1778558132267,51.07,81046.5,0.0,-0.99826,0.0,0.34875]
[1778558132307,51.07,81046.5,0.0,-0.99826,0.0,0.34875]
[1778558132794,51.07,81046.5,0.0,-0.99826,0.0,0.34875]
[1778558132808,51.07,81046.5,0.0,-0.99826,0.0,0.34875]
[1778558132895,51.07,81046.13,0.0,-0.99826,0.0,0.34864]
[1778558138605,51.07,81045.45,0.0,-0.99826,0.0,0.34842]
[1778558142943,51.07,81045.51,0.0,-0.99826,0.0,0.34843]
[1778558143058,51.07,81045.58,0.0,-0.99826,0.0,0.34846]
[1778558143827,51.07,81045.58,0.0,-0.99826,0.0,0.34846]
[1778558143872,51.07,81043.1,0.0,-0.99827,0.0,0.34766]
[1778558144058,51.07,81043.1,0.0,-0.99827,0.0,0.34766]
[1778558145654,51.07,81040.74,0.0,-0.99827,0.0,0.34689]
[1778558146807,51.07,81040.74,0.0,-0.99827,0.0,0.34689]
[1778558146908,51.07,81033.89,0.0,-0.99828,0.0,0.34469]
[1778558147057,51.07,81033.89,0.0,-0.99828,0.0,0.34469]
[1778558147668,51.07,81034.41,0.0,-0.99828,0.0,0.34486]
[1778558148213,51.07,81034.41,0.0,-0.99828,0.0,0.34486]
[1778558148309,51.07,81034.41,0.0,-0.99828,0.0,0.34486]
[1778558149682,51.07,81035.14,0.0,-0.99828,0.0,0.3451]
[1778558153710,51.07,81034.78,0.0,-0.99828,0.0,0.34498]
[1778558155048,51.07,81034.92,0.0,-0.99828,0.0,0.34502]
[1778558155059,51.07,81034.92,0.0,-0.99828,0.0,0.34502]
[1778558160243,51.07,81035.29,0.0,-0.99828,0.0,0.34514]
[1778558160908,51.07,81035.29,0.0,-0.99828,0.0,0.34514]
[1778558161058,51.07,81034.98,0.0,-0.99828,0.0,0.34504]
[1778558162809,51.07,81035.23,0.0,-0.99828,0.0,0.34512]
[1778558162910,51.07,81035.19,0.0,-0.99828,0.0,0.34511]
[1778558164789,51.07,81031.2,0.0,-0.99829,0.0,0.34383]
[1778558166067,51.07,81029.18,0.0,-0.99829,0.0,0.34319]
[1778558166308,51.07,81029.18,0.0,-0.99829,0.0,0.34319]
[1778558171827,51.07,81029.0,0.0,-0.99829,0.0,0.34313]
[1778558172059,51.07,81029.1,0.0,-0.99829,0.0,0.34316]
[1778558172959,51.07,81029.1,0.0,-0.99829,0.0,0.34316]
[1778558173058,51.07,81029.3,0.0,-0.99829,0.0,0.34323]
[1778558173850,51.07,81029.16,0.0,-0.99829,0.0,0.34318]
[1778558178179,51.07,81026.68,0.0,-0.9983,0.0,0.34239]
[1778558178307,51.07,81026.68,0.0,-0.9983,0.0,0.34239]
[1778558183920,51.07,81027.68,0.0,-0.99829,0.0,0.34271]
[1778558186668,51.07,81025.41,0.0,-0.9983,0.0,0.34199]
[1778558186810,51.07,81025.41,0.0,-0.9983,0.0,0.34199]
[1778558186941,51.07,81021.23,0.0,-0.99831,0.0,0.34066]
[1778558189392,51.07,81020.56,0.0,-0.99831,0.0,0.34045]
[1778558189558,51.07,81020.56,0.0,-0.99831,0.0,0.34045]
[1778558191013,51.07,81020.34,0.0,-0.99831,0.0,0.33985]
[1778558193734,51.07,81020.8,0.0,-0.99831,0.0,0.33999]
[1778558193807,51.07,81020.8,0.0,-0.99831,0.0,0.33999]
[1778558199026,51.07,81019.37,0.0,-0.99831,0.0,0.33954]
[1778558203081,51.07,81022.36,0.0,-0.99831,0.0,0.34049]
[1778558203495,51.07,81022.36,0.0,-0.99831,0.0,0.34049]
[1778558203557,51.07,81022.36,0.0,-0.99831,0.0,0.34049]
[1778558205593,51.07,81022.17,0.0,-0.99831,0.0,0.34043]
[1778558205807,51.07,81022.17,0.0,-0.99831,0.0,0.34043]
[1778558205854,51.07,81022.03,0.0,-0.99831,0.0,0.34038]
[1778558207114,51.07,81023.16,0.0,-0.9983,0.0,0.34074]
[1778558207308,51.07,81023.16,0.0,-0.9983,0.0,0.34074]
[1778558207319,51.07,81027.17,0.0,-0.9983,0.0,0.34202]
[1778558213898,51.07,81025.52,0.0,-0.9983,0.0,0.34149]
[1778558214057,51.07,81025.52,0.0,-0.9983,0.0,0.34149]
[1778558216527,51.07,81027.72,0.0,-0.9983,0.0,0.34219]
[1778558216557,51.07,81027.72,0.0,-0.9983,0.0,0.34219]
[1778558216561,51.07,81027.65,0.0,-0.9983,0.0,0.34217]
[1778558219117,51.07,81027.54,0.0,-0.9983,0.0,0.34213]
[1778558219309,51.07,81027.54,0.0,-0.9983,0.0,0.34213]
[1778558225038,51.07,81025.76,0.0,-0.9983,0.0,0.34157]
[1778558225060,51.07,81025.76,0.0,-0.9983,0.0,0.34157]
[1778558225048,51.07,81025.84,0.0,-0.9983,0.0,0.34159]
[1778558230270,51.07,81026.83,0.0,-0.9983,0.0,0.34191]
[1778558235951,51.07,81025.34,0.0,-0.9983,0.0,0.34143]
[1778558236809,51.07,81023.56,0.0,-0.9983,0.0,0.34087]
[1778558241703,51.07,81022.72,0.0,-0.99831,0.0,0.3406]
[1778558241807,51.07,81022.72,0.0,-0.99831,0.0,0.3406]
[1778558241908,51.07,81022.61,0.0,-0.99831,0.0,0.34057]
[1778558243545,51.07,81021.81,0.0,-0.99831,0.0,0.34031]
[1778558243559,51.07,81021.81,0.0,-0.99831,0.0,0.34031]
[1778558248944,51.07,81022.28,0.0,-0.99831,0.0,0.34046]
[1778558249041,51.07,81022.28,0.0,-0.99831,0.0,0.34046]
[1778558249058,51.07,81022.28,0.0,-0.99831,0.0,0.34046]
[1778558249045,51.07,81023.45,0.0,-0.9983,0.0,0.34083]
[1778558252424,51.07,81018.8,0.0,-0.99831,0.0,0.33884]
[1778558254100,51.07,81018.8,0.0,-0.99831,0.0,0.33884]
[1778558254192,51.07,81019.12,0.0,-0.99831,0.0,0.33894]
[1778558254308,51.07,81019.12,0.0,-0.99831,0.0,0.33894]
[1778558254438,51.07,81018.54,0.0,-0.99832,0.0,0.33875]
[1778558259473,51.07,81017.74,0.0,-0.99832,0.0,0.3385]
[1778558260871,51.07,81017.74,0.0,-0.99832,0.0,0.3385]
[1778558260926,51.07,81017.74,0.0,-0.99832,0.0,0.3385]
[1778558261059,51.07,81017.74,0.0,-0.99832,0.0,0.3385]
[1778558260972,51.07,81018.52,0.0,-0.99832,0.0,0.33875]
[1778558266522,51.07,81017.74,0.0,-0.99832,0.0,0.3385]
[1778558269345,51.07,81015.61,0.0,-0.99832,0.0,0.33783]
[1778558269472,51.07,81015.61,0.0,-0.99832,0.0,0.33783]
[1778558269557,51.07,81015.61,0.0,-0.99832,0.0,0.33783]
[1778558269573,51.07,81014.94,0.0,-0.99832,0.0,0.33762]
[1778558274578,51.07,81015.13,0.0,-0.99832,0.0,0.33768]
[1778558279900,51.07,81014.55,0.0,-0.99832,0.0,0.3375]
[1778558279981,51.07,81014.55,0.0,-0.99832,0.0,0.3375]
[1778558280060,51.07,81014.55,0.0,-0.99832,0.0,0.3375]
[1778558280161,51.07,81014.3,0.0,-0.99832,0.0,0.33742]
[1778558285655,51.07,81013.29,0.0,-0.99832,0.0,0.3371]
[1778558286662,51.07,81018.3,0.0,-0.99832,0.0,0.33868]
[1778558288236,51.07,81018.79,0.0,-0.99831,0.0,0.33883]
[1778558288309,51.07,81018.79,0.0,-0.99831,0.0,0.33883]
[1778558288339,51.07,81018.79,0.0,-0.99831,0.0,0.33883]
[1778558288557,51.07,81018.79,0.0,-0.99831,0.0,0.33883]
[1778558288676,51.07,81017.91,0.0,-0.99832,0.0,0.33855]
[1778558291697,51.07,81023.39,0.0,-0.99831,0.0,0.34029]
[1778558292705,51.07,81023.39,0.0,-0.99831,0.0,0.34029]
[1778558292810,51.07,81023.39,0.0,-0.99831,0.0,0.34029]
[1778558298668,51.07,81025.09,0.0,-0.9983,0.0,0.34083]
[1778558298731,51.07,81025.09,0.0,-0.9983,0.0,0.34083]
[1778558298809,51.07,81025.09,0.0,-0.9983,0.0,0.34083]
[1778558298910,51.07,81026.1,0.0,-0.9983,0.0,0.34115]
[1778558303781,51.07,81029.1,0.0,-0.9983,0.0,0.3421]
[1778558304897,51.07,81029.1,0.0,-0.9983,0.0,0.3421]
[1778558305059,51.07,81029.1,0.0,-0.9983,0.0,0.3421]
[1778558305584,51.07,81030.77,0.0,-0.99829,0.0,0.34263]
[1778558305807,51.07,81030.77,0.0,-0.99829,0.0,0.34263]
[1778558305842,51.07,81030.24,0.0,-0.9983,0.0,0.34246]
[1778558309442,51.07,81031.21,0.0,-0.99829,0.0,0.34277]
[1778558309557,51.07,81031.21,0.0,-0.99829,0.0,0.34277]
[1778558313188,51.07,81031.39,0.0,-0.9983,0.0,0.3423]
[1778558312844,51.07,81025.54,0.0,-0.99831,0.0,0.34044]
[1778558313309,51.07,81025.54,0.0,-0.99831,0.0,0.34044]
[1778558313466,51.07,81025.54,0.0,-0.99831,0.0,0.34044]
[1778558313561,51.07,81025.54,0.0,-0.99831,0.0,0.34044]
[1778558313851,51.07,81023.97,0.0,-0.99831,0.0,0.33994]
[1778558316283,51.07,81024.13,0.0,-0.99831,0.0,0.33999]
[1778558316308,51.07,81024.13,0.0,-0.99831,0.0,0.33999]
[1778558321907,51.07,81024.93,0.0,-0.99831,0.0,0.34025]
[1778558327949,51.07,81024.59,0.0,-0.99831,0.0,0.34014]
[1778558330948,51.07,81024.5,0.0,-0.99831,0.0,0.34011]
[1778558331059,51.07,81024.5,0.0,-0.99831,0.0,0.34011]
[1778558331120,51.07,81024.5,0.0,-0.99831,0.0,0.34011]
[1778558331160,51.07,81026.42,0.0,-0.9983,0.0,0.34072]
[1778558331307,51.07,81026.42,0.0,-0.9983,0.0,0.34072]
[1778558337012,51.07,81025.03,0.0,-0.99831,0.0,0.34028]
[1778558340380,51.07,81024.54,0.0,-0.99831,0.0,0.34012]
[1778558340559,51.07,81024.54,0.0,-0.99831,0.0,0.34012]
[1778558342047,51.07,81028.93,0.0,-0.9983,0.0,0.34152]
[1778558344158,51.07,81030.53,0.0,-0.9983,0.0,0.34202]
[1778558344309,51.07,81032.17,0.0,-0.99829,0.0,0.34255]
[1778558344422,51.07,81032.17,0.0,-0.99829,0.0,0.34255]
[1778558344558,51.07,81032.17,0.0,-0.99829,0.0,0.34255]
[1778558345068,51.07,81033.31,0.0,-0.99829,0.0,0.34291]
[1778558350103,51.07,81034.19,0.0,-0.99829,0.0,0.34319]
[1778558350676,51.07,81034.19,0.0,-0.99829,0.0,0.34319]
[1778558350812,51.07,81034.19,0.0,-0.99829,0.0,0.34319]
[1778558355139,51.07,81030.42,0.0,-0.9983,0.0,0.34199]
[1778558355852,51.07,81030.42,0.0,-0.9983,0.0,0.34199]
[1778558356058,51.07,81030.42,0.0,-0.9983,0.0,0.34199]
[1778558356145,51.07,81025.29,0.0,-0.99831,0.0,0.34036]
[1778558356413,51.07,81025.29,0.0,-0.99831,0.0,0.34036]
[1778558356557,51.07,81025.29,0.0,-0.99831,0.0,0.34036]
[1778558357152,51.07,81024.47,0.0,-0.99831,0.0,0.3401]
[1778558362187,51.07,81023.09,0.0,-0.99831,0.0,0.33966]
[1778558367222,51.07,81023.13,0.0,-0.99831,0.0,0.33968]
[1778558372470,51.07,81023.99,0.0,-0.99831,0.0,0.33942]
[1778558372562,51.07,81023.99,0.0,-0.99831,0.0,0.33942]
[1778558378299,51.07,81024.06,0.0,-0.99831,0.0,0.33944]
[1778558381348,51.07,81026.35,0.0,-0.99831,0.0,0.34017]
[1778558381558,51.07,81026.35,0.0,-0.99831,0.0,0.34017]
[1778558381702,51.07,81026.35,0.0,-0.99831,0.0,0.34017]
[1778558381808,51.07,81026.35,0.0,-0.99831,0.0,0.34017]
[1778558381909,51.07,81033.46,0.0,-0.99829,0.0,0.34243]
[1778558382327,51.07,81036.85,0.0,-0.99829,0.0,0.34351]
[1778558384807,51.07,81036.93,0.0,-0.99829,0.0,0.34353]
[1778558390396,51.07,81036.67,0.0,-0.99829,0.0,0.34345]
[1778558390562,51.07,81036.67,0.0,-0.99829,0.0,0.34345]
[1778558390625,51.07,81036.67,0.0,-0.99829,0.0,0.34345]
[1778558390807,51.07,81036.67,0.0,-0.99829,0.0,0.34345]
[1778558390902,51.07,81035.12,0.0,-0.99829,0.0,0.34296]
[1778558396427,51.07,81035.71,0.0,-0.99829,0.0,0.34314]
[1778558401462,51.07,81033.17,0.0,-0.9983,0.0,0.34233]
[1778558402667,51.07,81033.17,0.0,-0.9983,0.0,0.34233]
[1778558402808,51.07,81033.17,0.0,-0.9983,0.0,0.34233]
[1778558404799,51.07,81029.01,0.0,-0.9983,0.0,0.34101]
[1778558404809,51.07,81029.01,0.0,-0.9983,0.0,0.34101]
[1778558404822,51.07,81027.7,0.0,-0.9983,0.0,0.34059]
[1778558405490,51.07,81025.15,0.0,-0.99831,0.0,0.33979]
[1778558407028,51.07,81025.15,0.0,-0.99831,0.0,0.33979]
[1778558407059,51.07,81025.15,0.0,-0.99831,0.0,0.33979]
[1778558407113,51.07,81020.7,0.0,-0.99832,0.0,0.33838]
[1778558412539,51.07,81020.24,0.0,-0.99832,0.0,0.33824]
[1778558414553,51.07,81023.02,0.0,-0.99831,0.0,0.33911]
[1778558415538,51.07,81023.02,0.0,-0.99831,0.0,0.33911]
[1778558415559,51.07,81023.02,0.0,-0.99831,0.0,0.33911]
[1778558415715,51.07,81023.02,0.0,-0.99831,0.0,0.33911]
[1778558415807,51.07,81023.02,0.0,-0.99831,0.0,0.33911]
[1778558415808,51.07,81023.74,0.0,-0.99831,0.0,0.33934]
[1778558421602,51.07,81023.88,0.0,-0.99831,0.0,0.33939]
[1778558423178,51.07,81023.88,0.0,-0.99831,0.0,0.33939]
[1778558423308,51.07,81023.88,0.0,-0.99831,0.0,0.33939]
[1778558427036,51.07,81023.61,0.0,-0.99831,0.0,0.3393]
[1778558427065,51.07,81023.61,0.0,-0.99831,0.0,0.3393]
[1778558427087,51.07,81021.99,0.0,-0.99831,0.0,0.33879]
[1778558432681,51.07,81021.91,0.0,-0.99832,0.0,0.33824]
[1778558435478,51.07,81021.47,0.0,-0.99832,0.0,0.3381]
[1778558435559,51.07,81021.47,0.0,-0.99832,0.0,0.3381]
[1778558441745,51.07,81022.15,0.0,-0.99832,0.0,0.33831]
[1778558442752,51.07,81018.76,0.0,-0.99832,0.0,0.33724]
[1778558444164,51.07,81018.76,0.0,-0.99832,0.0,0.33724]
[1778558444308,51.07,81018.76,0.0,-0.99832,0.0,0.33724]
[1778558444503,51.07,81017.42,0.0,-0.99832,0.0,0.33682]
[1778558444559,51.07,81017.42,0.0,-0.99832,0.0,0.33682]
[1778558444766,51.07,81017.53,0.0,-0.99832,0.0,0.33686]
[1778558449801,51.07,81017.18,0.0,-0.99833,0.0,0.33675]
[1778558451222,51.07,81017.18,0.0,-0.99833,0.0,0.33675]
[1778558451309,51.07,81017.18,0.0,-0.99833,0.0,0.33675]
[1778558452824,51.07,81020.59,0.0,-0.99832,0.0,0.33782]
[1778558454291,51.07,81020.59,0.0,-0.99832,0.0,0.33782]
[1778558454311,51.07,81020.59,0.0,-0.99832,0.0,0.33782]
[1778558454837,51.07,81021.23,0.0,-0.99832,0.0,0.33802]
[1778558458819,51.07,81022.0,0.0,-0.99832,0.0,0.33826]
[1778558459060,51.07,81022.0,0.0,-0.99832,0.0,0.33826]
[1778558460730,51.07,81024.85,0.0,-0.99831,0.0,0.33916]
[1778558464263,51.07,81025.87,0.0,-0.99831,0.0,0.33949]
[1778558464307,51.07,81025.87,0.0,-0.99831,0.0,0.33949]
[1778558463900,51.07,81034.74,0.0,-0.9983,0.0,0.3423]
[1778558464841,51.07,81034.74,0.0,-0.9983,0.0,0.3423]
[1778558465059,51.07,81034.74,0.0,-0.9983,0.0,0.3423]
[1778558465160,51.07,81041.48,0.0,-0.99828,0.0,0.34446]
[1778558465914,51.07,81044.11,0.0,-0.99828,0.0,0.3453]
[1778558467928,51.07,81045.02,0.0,-0.99828,0.0,0.34559]
[1778558472963,51.07,81048.04,0.0,-0.99827,0.0,0.34656]
[1778558473970,51.07,81050.55,0.0,-0.99827,0.0,0.34737]
[1778558474977,51.07,81053.49,0.0,-0.99826,0.0,0.34832]
[1778558476326,51.07,81053.49,0.0,-0.99826,0.0,0.34832]
[1778558476558,51.07,81051.94,0.0,-0.99827,0.0,0.34782]
[1778558481023,51.07,81048.53,0.0,-0.99827,0.0,0.34672]
[1778558482040,51.07,81048.53,0.0,-0.99827,0.0,0.34672]
[1778558482060,51.07,81048.53,0.0,-0.99827,0.0,0.34672]
[1778558482141,51.07,81052.16,0.0,-0.99826,0.0,0.34789]
[1778558483122,51.07,81052.16,0.0,-0.99826,0.0,0.34789]
[1778558483310,51.07,81052.16,0.0,-0.99826,0.0,0.34789]
[1778558483346,51.07,81050.29,0.0,-0.99827,0.0,0.34729]
[1778558484044,51.07,81047.4,0.0,-0.99827,0.0,0.34636]
[1778558485051,51.07,81044.71,0.0,-0.99828,0.0,0.34549]
[1778558485475,51.07,81044.71,0.0,-0.99828,0.0,0.34549]
[1778558485560,51.07,81044.71,0.0,-0.99828,0.0,0.34549]
[1778558489079,51.07,81039.08,0.0,-0.99829,0.0,0.34369]
[1778558490259,51.07,81039.08,0.0,-0.99829,0.0,0.34369]
[1778558490310,51.07,81039.08,0.0,-0.99829,0.0,0.34369]
[1778558490594,51.07,81036.84,0.0,-0.99829,0.0,0.34297]
[1778558490809,51.07,81036.84,0.0,-0.99829,0.0,0.34297]
[1778558491093,51.07,81037.51,0.0,-0.99829,0.0,0.34265]
[1778558492100,51.07,81040.75,0.0,-0.99829,0.0,0.34369]
[1778558492611,51.07,81040.75,0.0,-0.99829,0.0,0.34369]
[1778558492809,51.07,81040.75,0.0,-0.99829,0.0,0.34369]
[1778558493107,51.07,81044.89,0.0,-0.99828,0.0,0.34501]
[1778558497135,51.07,81048.3,0.0,-0.99827,0.0,0.34611]
[1778558497395,51.07,81048.3,0.0,-0.99827,0.0,0.34611]
[1778558497557,51.07,81048.3,0.0,-0.99827,0.0,0.34611]
[1778558498142,51.07,81047.85,0.0,-0.99828,0.0,0.34596]
[1778558500701,51.07,81048.72,0.0,-0.99827,0.0,0.34624]
[1778558500809,51.07,81048.72,0.0,-0.99827,0.0,0.34624]
[1778558505191,51.07,81030.9,0.0,-0.9983,0.0,0.34055]
[1778558505660,51.07,81030.9,0.0,-0.9983,0.0,0.34055]
[1778558506198,51.07,81026.88,0.0,-0.99831,0.0,0.33928]
[1778558506723,51.07,81026.88,0.0,-0.99831,0.0,0.33928]
[1778558507205,51.07,81026.94,0.0,-0.99831,0.0,0.3393]
[1778558508418,51.07,81026.68,0.0,-0.99831,0.0,0.33921]
[1778558512240,51.07,81029.73,0.0,-0.99831,0.0,0.34018]
[1778558513852,51.07,81028.12,0.0,-0.99831,0.0,0.33967]
[1778558514063,51.07,81028.12,0.0,-0.99831,0.0,0.33967]
[1778558514254,51.07,81028.4,0.0,-0.99831,0.0,0.33976]
[1778558514420,51.07,81028.4,0.0,-0.99831,0.0,0.33976]
[1778558514560,51.07,81028.4,0.0,-0.99831,0.0,0.33976]
[1778558520296,51.07,81030.65,0.0,-0.9983,0.0,0.34047]
[1778558522552,51.07,81029.48,0.0,-0.99831,0.0,0.3401]
[1778558522560,51.07,81029.48,0.0,-0.99831,0.0,0.3401]
[1778558523218,51.07,81029.48,0.0,-0.99831,0.0,0.3401]
[1778558523308,51.07,81029.48,0.0,-0.99831,0.0,0.3401]
[1778558523317,51.07,81029.44,0.0,-0.99831,0.0,0.34009]
[1778558528352,51.07,81027.83,0.0,-0.99831,0.0,0.33958]
[1778558534395,51.07,81027.95,0.0,-0.99831,0.0,0.33962]
[1778558538845,51.07,81030.11,0.0,-0.99831,0.0,0.3403]
[1778558539059,51.07,81030.11,0.0,-0.99831,0.0,0.3403]
[1778558540437,51.07,81033.89,0.0,-0.9983,0.0,0.3415]
[1778558542091,51.07,81035.16,0.0,-0.9983,0.0,0.3419]
[1778558542308,51.07,81035.16,0.0,-0.9983,0.0,0.3419]
[1778558542409,51.07,81035.16,0.0,-0.9983,0.0,0.3419]
[1778558544786,51.07,81034.97,0.0,-0.9983,0.0,0.34184]
[1778558544807,51.07,81034.97,0.0,-0.9983,0.0,0.34184]
[1778558548116,51.07,81031.85,0.0,-0.9983,0.0,0.34085]
[1778558548309,51.07,81031.85,0.0,-0.9983,0.0,0.34085]
[1778558548411,51.07,81034.18,0.0,-0.9983,0.0,0.34159]
[1778558551719,51.07,81035.31,0.0,-0.9983,0.0,0.34195]
[1778558551807,51.07,81035.31,0.0,-0.9983,0.0,0.34195]
[1778558553528,51.07,81032.12,0.0,-0.9983,0.0,0.34041]
[1778558559220,51.07,81032.01,0.0,-0.99831,0.0,0.34037]
[1778558559308,51.07,81032.01,0.0,-0.99831,0.0,0.34037]
[1778558560287,51.07,81034.18,0.0,-0.9983,0.0,0.34106]
[1778558560308,51.07,81034.18,0.0,-0.9983,0.0,0.34106]
[1778558560388,51.07,81038.16,0.0,-0.99829,0.0,0.34233]
[1778558560577,51.07,81041.14,0.0,-0.99829,0.0,0.34328]
[1778558562732,51.07,81039.14,0.0,-0.99829,0.0,0.34264]
[1778558562809,51.07,81039.14,0.0,-0.99829,0.0,0.34264]
[1778558562833,51.07,81033.28,0.0,-0.9983,0.0,0.34078]
[1778558565612,51.07,81032.66,0.0,-0.9983,0.0,0.34058]
[1778558568251,51.07,81032.59,0.0,-0.9983,0.0,0.34056]
[1778558568307,51.07,81032.59,0.0,-0.9983,0.0,0.34056]
[1778558568851,51.07,81033.84,0.0,-0.9983,0.0,0.34095]
[1778558569057,51.07,81033.84,0.0,-0.9983,0.0,0.34095]
[1778558569158,51.07,81034.26,0.0,-0.9983,0.0,0.34109]
[1778558577255,51.07,81034.01,0.0,-0.9983,0.0,0.34101]
[1778558577308,51.07,81034.01,0.0,-0.9983,0.0,0.34101]
[1778558577356,51.07,81036.96,0.0,-0.9983,0.0,0.34195]
[1778558578703,51.07,81040.3,0.0,-0.99829,0.0,0.34301]
[1778558582731,51.07,81036.88,0.0,-0.9983,0.0,0.34192]
[1778558583583,51.07,81036.88,0.0,-0.9983,0.0,0.34192]
[1778558583808,51.07,81036.88,0.0,-0.9983,0.0,0.34192]
[1778558583869,51.07,81033.34,0.0,-0.9983,0.0,0.3408]
[1778558584738,51.07,81033.34,0.0,-0.9983,0.0,0.3408]
[1778558584807,51.07,81033.34,0.0,-0.9983,0.0,0.3408]
[1778558584896,51.07,81032.87,0.0,-0.9983,0.0,0.34065]
[1778558587474,51.07,81032.94,0.0,-0.9983,0.0,0.34067]
[1778558587557,51.07,81032.25,0.0,-0.9983,0.0,0.34045]
[1778558588773,51.07,81028.41,0.0,-0.99831,0.0,0.33923]
[1778558592284,51.07,81029.15,0.0,-0.99831,0.0,0.33947]
[1778558592307,51.07,81029.15,0.0,-0.99831,0.0,0.33947]
[1778558592385,51.07,81028.29,0.0,-0.99831,0.0,0.3392]
[1778558597693,51.07,81026.27,0.0,-0.99831,0.0,0.33856]
[1778558598409,51.07,81021.97,0.0,-0.99832,0.0,0.3372]
[1778558598560,51.07,81021.97,0.0,-0.99832,0.0,0.3372]
[1778558601477,51.07,81021.85,0.0,-0.99832,0.0,0.33716]
[1778558600857,51.07,81010.7,0.0,-0.99834,0.0,0.33367]
[1778558601558,51.07,81010.7,0.0,-0.99834,0.0,0.33367]
[1778558601864,51.07,81010.29,0.0,-0.99834,0.0,0.33355]
[1778558603764,51.07,81008.31,0.0,-0.99835,0.0,0.33293]
[1778558603807,51.07,81008.31,0.0,-0.99835,0.0,0.33293]
[1778558605892,51.07,81013.52,0.0,-0.99834,0.0,0.33455]
[1778558607217,51.07,81013.52,0.0,-0.99834,0.0,0.33455]
[1778558607309,51.07,81013.52,0.0,-0.99834,0.0,0.33455]
[1778558607319,51.07,81012.5,0.0,-0.99834,0.0,0.33424]
[1778558608055,51.07,81012.5,0.0,-0.99834,0.0,0.33424]
[1778558608308,51.07,81012.5,0.0,-0.99834,0.0,0.33424]
[1778558612941,51.07,81015.56,0.0,-0.99834,0.0,0.33467]
[1778558614352,51.07,81015.56,0.0,-0.99834,0.0,0.33467]
[1778558614453,51.07,81013.41,0.0,-0.99834,0.0,0.334]
[1778558614558,51.07,81013.41,0.0,-0.99834,0.0,0.334]
[1778558615199,51.07,81013.41,0.0,-0.99834,0.0,0.334]
[1778558615307,51.07,81013.41,0.0,-0.99834,0.0,0.334]
[1778558615408,51.07,81010.72,0.0,-0.99834,0.0,0.33316]
[1778558620899,51.07,81010.18,0.0,-0.99834,0.0,0.33299]
[1778558621060,51.07,81010.18,0.0,-0.99834,0.0,0.33299]
[1778558622224,51.07,81009.66,0.0,-0.99835,0.0,0.33283]
[1778558622308,51.07,81009.66,0.0,-0.99835,0.0,0.33283]
[1778558622393,51.07,81009.78,0.0,-0.99835,0.0,0.33287]
[1778558626034,51.07,81007.1,0.0,-0.99835,0.0,0.33203]
[1778558627057,51.07,81007.1,0.0,-0.99835,0.0,0.33203]
[1778558627308,51.07,81007.1,0.0,-0.99835,0.0,0.33203]
[1778558627322,51.07,81002.67,0.0,-0.99836,0.0,0.33066]
[1778558633082,51.07,81003.09,0.0,-0.99836,0.0,0.33079]
[1778558635096,51.07,81000.61,0.0,-0.99836,0.0,0.33003]
[1778558636687,51.07,80999.9,0.0,-0.99836,0.0,0.32981]
[1778558636807,51.07,80999.9,0.0,-0.99836,0.0,0.32981]
[1778558637432,51.07,80999.9,0.0,-0.99836,0.0,0.32981]
[1778558637535,51.07,80999.87,0.0,-0.99836,0.0,0.3298]
[1778558637559,51.07,80999.87,0.0,-0.99836,0.0,0.3298]
[1778558639124,51.07,81002.43,0.0,-0.99836,0.0,0.33059]
[1778558643033,51.07,81004.24,0.0,-0.99835,0.0,0.33115]
[1778558643059,51.07,81004.24,0.0,-0.99835,0.0,0.33115]
[1778558648097,51.07,81005.82,0.0,-0.99835,0.0,0.33164]
[1778558648308,51.07,81005.82,0.0,-0.99835,0.0,0.33164]
[1778558648365,51.07,81006.32,0.0,-0.99835,0.0,0.33179]
[1778558648848,51.07,81006.32,0.0,-0.99835,0.0,0.33179]
[1778558649058,51.07,81006.32,0.0,-0.99835,0.0,0.33179]
[1778558654229,51.07,81006.12,0.0,-0.99835,0.0,0.33173]
[1778558655503,51.07,81006.12,0.0,-0.99835,0.0,0.33173]
[1778558655558,51.07,81006.12,0.0,-0.99835,0.0,0.33173]
[1778558656243,51.07,81003.15,0.0,-0.99836,0.0,0.33081]
[1778558656672,51.07,81003.15,0.0,-0.99836,0.0,0.33081]
[1778558656809,51.07,81003.15,0.0,-0.99836,0.0,0.33081]
[1778558660271,51.07,80997.86,0.0,-0.99837,0.0,0.32918]
[1778558661313,51.07,80997.86,0.0,-0.99837,0.0,0.32918]
[1778558661558,51.07,80997.86,0.0,-0.99837,0.0,0.32918]
[1778558661394,51.07,80995.43,0.0,-0.99837,0.0,0.32843]
[1778558662307,51.07,80995.43,0.0,-0.99837,0.0,0.32843]
[1778558662563,51.07,80995.43,0.0,-0.99837,0.0,0.32843]
[1778558662408,51.07,80997.31,0.0,-0.99837,0.0,0.32901]
[1778558666389,51.07,80998.93,0.0,-0.99836,0.0,0.32951]
[1778558666557,51.07,80998.93,0.0,-0.99836,0.0,0.32951]
[1778558666550,51.07,81000.35,0.0,-0.99836,0.0,0.32994]
[1778558667001,51.07,81000.35,0.0,-0.99836,0.0,0.32994]
[1778558667059,51.07,81000.35,0.0,-0.99836,0.0,0.32994]
[1778558667320,51.07,81000.4,0.0,-0.99836,0.0,0.32996]
[1778558672355,51.07,81002.62,0.0,-0.99836,0.0,0.33013]
[1778558672831,51.07,81002.62,0.0,-0.99836,0.0,0.33013]
[1778558673062,51.07,81002.62,0.0,-0.99836,0.0,0.33013]
[1778558673362,51.07,81003.86,0.0,-0.99836,0.0,0.33051]
[1778558673772,51.07,81003.86,0.0,-0.99836,0.0,0.33051]
[1778558673808,51.07,81003.86,0.0,-0.99836,0.0,0.33051]
[1778558678397,51.07,81000.56,0.0,-0.99836,0.0,0.32949]
[1778558678732,51.07,81000.56,0.0,-0.99836,0.0,0.32949]
[1778558678807,51.07,81000.56,0.0,-0.99836,0.0,0.32949]
[1778558679392,51.07,81000.56,0.0,-0.99836,0.0,0.32949]
[1778558679559,51.07,81000.56,0.0,-0.99836,0.0,0.32949]
[1778558679404,51.07,81000.49,0.0,-0.99836,0.0,0.32947]
[1778558682425,51.07,80998.41,0.0,-0.99837,0.0,0.32883]
[1778558683093,51.07,80998.41,0.0,-0.99837,0.0,0.32883]
[1778558683309,51.07,80998.41,0.0,-0.99837,0.0,0.32883]
[1778558683432,51.07,81002.16,0.0,-0.99836,0.0,0.32999]
[1778558683809,51.07,81002.16,0.0,-0.99836,0.0,0.32999]
[1778558685446,51.07,80999.99,0.0,-0.99836,0.0,0.32932]
[1778558688410,51.07,80999.13,0.0,-0.99837,0.0,0.32905]
[1778558688559,51.07,80999.13,0.0,-0.99837,0.0,0.32905]
[1778558689012,51.07,80999.0,0.0,-0.99837,0.0,0.32901]
[1778558689070,51.07,80999.0,0.0,-0.99837,0.0,0.32901]
[1778558689474,51.07,80998.58,0.0,-0.99837,0.0,0.32888]
[1778558693628,51.07,80998.59,0.0,-0.99837,0.0,0.32889]
[1778558693816,51.07,80998.59,0.0,-0.99837,0.0,0.32889]
[1778558694158,51.07,80998.59,0.0,-0.99837,0.0,0.32889]
[1778558694308,51.07,80998.59,0.0,-0.99837,0.0,0.32889]
[1778558694509,51.07,80998.28,0.0,-0.99837,0.0,0.32879]
[1778558695516,51.07,81001.09,0.0,-0.99836,0.0,0.32966]
[1778558696523,51.07,81007.35,0.0,-0.99835,0.0,0.33159]
[1778558698537,51.07,81011.27,0.0,-0.99835,0.0,0.33281]
[1778558699544,51.07,81013.24,0.0,-0.99834,0.0,0.33342]
[1778558699666,51.07,81013.24,0.0,-0.99834,0.0,0.33342]
[1778558699809,51.07,81013.24,0.0,-0.99834,0.0,0.33342]
[1778558703572,51.07,81015.06,0.0,-0.99834,0.0,0.33399]
[1778558706593,51.07,81023.0,0.0,-0.99833,0.0,0.33648]
[1778558707600,51.07,81024.21,0.0,-0.99832,0.0,0.33686]
[1778558710283,51.07,81024.8,0.0,-0.99832,0.0,0.33704]
[1778558710307,51.07,81024.8,0.0,-0.99832,0.0,0.33704]
[1778558710471,51.07,81024.8,0.0,-0.99832,0.0,0.33704]
[1778558711957,51.07,81025.07,0.0,-0.99832,0.0,0.33713]
[1778558712065,51.07,81025.07,0.0,-0.99832,0.0,0.33713]
[1778558717670,51.07,81024.81,0.0,-0.99832,0.0,0.33704]
[1778558721810,51.07,81025.57,0.0,-0.99832,0.0,0.33728]
[1778558722058,51.07,81025.57,0.0,-0.99832,0.0,0.33728]
[1778558722125,51.07,81027.59,0.0,-0.99832,0.0,0.33792]
[1778558723398,51.07,81027.59,0.0,-0.99832,0.0,0.33792]
[1778558723559,51.07,81027.59,0.0,-0.99832,0.0,0.33792]
[1778558723713,51.07,81023.5,0.0,-0.99832,0.0,0.33663]
[1778558724720,51.07,81020.7,0.0,-0.99833,0.0,0.33575]
[1778558726117,51.07,81020.7,0.0,-0.99833,0.0,0.33575]
[1778558726308,51.07,81020.7,0.0,-0.99833,0.0,0.33575]
[1778558726364,51.07,81020.7,0.0,-0.99833,0.0,0.33575]
[1778558726562,51.07,81020.7,0.0,-0.99833,0.0,0.33575]
[1778558726430,51.07,81009.88,0.0,-0.99835,0.0,0.33238]
[1778558727743,51.07,81008.59,0.0,-0.99835,0.0,0.33198]
[1778558732778,51.07,81008.45,0.0,-0.99835,0.0,0.33141]
[1778558737813,51.07,81008.81,0.0,-0.99835,0.0,0.33153]
[1778558742848,51.07,81008.33,0.0,-0.99835,0.0,0.33138]
[1778558748653,51.07,81007.65,0.0,-0.99835,0.0,0.33117]
[1778558750520,51.07,81007.65,0.0,-0.99835,0.0,0.33117]
[1778558750558,51.07,81007.65,0.0,-0.99835,0.0,0.33117]
[1778558750619,51.07,81007.39,0.0,-0.99835,0.0,0.33109]
[1778558752918,51.07,81012.22,0.0,-0.99835,0.0,0.33258]
[1778558755480,51.07,81013.59,0.0,-0.99834,0.0,0.33301]
[1778558755558,51.07,81013.59,0.0,-0.99834,0.0,0.33301]
[1778558755659,51.07,81016.78,0.0,-0.99834,0.0,0.334]
[1778558755966,51.07,81016.78,0.0,-0.99834,0.0,0.334]
[1778558756062,51.07,81016.78,0.0,-0.99834,0.0,0.334]
[1778558756163,51.07,81017.02,0.0,-0.99834,0.0,0.33408]
[1778558761558,51.07,81016.79,0.0,-0.99834,0.0,0.33401]
[1778558761807,51.07,81017.12,0.0,-0.99834,0.0,0.33411]
[1778558767016,51.07,81020.11,0.0,-0.99833,0.0,0.33505]
[1778558768709,51.07,81019.78,0.0,-0.99833,0.0,0.33494]
[1778558768809,51.07,81019.78,0.0,-0.99833,0.0,0.33494]
[1778558769190,51.07,81019.78,0.0,-0.99833,0.0,0.33494]
[1778558769308,51.07,81019.78,0.0,-0.99833,0.0,0.33494]
[1778558769409,51.07,81015.98,0.0,-0.99834,0.0,0.33376]
[1778558774066,51.07,81019.07,0.0,-0.99833,0.0,0.33472]
[1778558775526,51.07,81019.07,0.0,-0.99833,0.0,0.33472]
[1778558775558,51.07,81019.07,0.0,-0.99833,0.0,0.33472]
[1778558781115,51.07,81018.49,0.0,-0.99834,0.0,0.33454]
[1778558787570,51.07,81018.69,0.0,-0.99834,0.0,0.3346]
[1778558787808,51.07,81019.34,0.0,-0.99833,0.0,0.3348]
[1778558788009,51.07,81019.34,0.0,-0.99833,0.0,0.3348]
[1778558788058,51.07,81019.34,0.0,-0.99833,0.0,0.3348]
[1778558788165,51.07,81018.55,0.0,-0.99834,0.0,0.33456]
[1778558793201,51.07,81018.57,0.0,-0.99834,0.0,0.33404]
[1778558797579,51.07,81018.6,0.0,-0.99834,0.0,0.33405]
[1778558797809,51.07,81018.05,0.0,-0.99834,0.0,0.33388]
[1778558803271,51.07,81018.69,0.0,-0.99834,0.0,0.33408]
[1778558807889,51.07,81018.88,0.0,-0.99834,0.0,0.33414]
[1778558808062,51.07,81018.88,0.0,-0.99834,0.0,0.33414]
[1778558808521,51.07,81018.88,0.0,-0.99834,0.0,0.33414]
[1778558808567,51.07,81018.88,0.0,-0.99834,0.0,0.33414]
[1778558808668,51.07,81019.05,0.0,-0.99834,0.0,0.33419]
[1778558813001,51.07,81020.19,0.0,-0.99834,0.0,0.33455]
[1778558813073,51.07,81020.19,0.0,-0.99834,0.0,0.33455]
[1778558818376,51.07,81021.62,0.0,-0.99833,0.0,0.33499]
[1778558823411,51.07,81022.72,0.0,-0.99833,0.0,0.33534]
[1778558827515,51.07,81022.43,0.0,-0.99833,0.0,0.33525]
[1778558827565,51.07,81022.43,0.0,-0.99833,0.0,0.33525]
[1778558828416,51.07,81022.31,0.0,-0.99833,0.0,0.33521]
[1778558828559,51.07,81022.31,0.0,-0.99833,0.0,0.33521]
[1778558828660,51.07,81022.27,0.0,-0.99833,0.0,0.3352]
[1778558829453,51.07,81026.22,0.0,-0.99833,0.0,0.33644]
[1778558832640,51.07,81024.87,0.0,-0.99833,0.0,0.33601]
[1778558832808,51.07,81024.87,0.0,-0.99833,0.0,0.33601]
[1778558838627,51.07,81025.46,0.0,-0.99833,0.0,0.3362]
[1778558838683,51.07,81025.46,0.0,-0.99833,0.0,0.3362]
[1778558838808,51.07,81025.46,0.0,-0.99833,0.0,0.3362]
[1778558840128,51.07,81023.24,0.0,-0.99833,0.0,0.3355]
[1778558840309,51.07,81023.24,0.0,-0.99833,0.0,0.3355]
[1778558845645,51.07,81024.65,0.0,-0.99833,0.0,0.33594]
[1778558845648,51.07,81029.02,0.0,-0.99832,0.0,0.33732]
[1778558845809,51.07,81029.02,0.0,-0.99832,0.0,0.33732]
[1778558846573,51.07,81036.16,0.0,-0.99831,0.0,0.33957]
[1778558846819,51.07,81036.16,0.0,-0.99831,0.0,0.33957]
[1778558847058,51.07,81036.16,0.0,-0.99831,0.0,0.33957]
[1778558847580,51.07,81038.05,0.0,-0.99831,0.0,0.34017]
[1778558847773,51.07,81038.05,0.0,-0.99831,0.0,0.34017]
[1778558847807,51.07,81038.05,0.0,-0.99831,0.0,0.34017]
[1778558852913,51.07,81039.25,0.0,-0.99831,0.0,0.34002]
[1778558853517,51.07,81039.25,0.0,-0.99831,0.0,0.34002]
[1778558853558,51.07,81039.25,0.0,-0.99831,0.0,0.34002]
[1778558855162,51.07,81039.14,0.0,-0.99831,0.0,0.33998]
[1778558855308,51.07,81039.14,0.0,-0.99831,0.0,0.33998]
[1778558855409,51.07,81039.14,0.0,-0.99831,0.0,0.33998]
[1778558856643,51.07,81046.95,0.0,-0.99829,0.0,0.34247]
[1778558857650,51.07,81050.92,0.0,-0.99829,0.0,0.34374]
[1778558859744,51.07,81050.31,0.0,-0.99829,0.0,0.34354]
[1778558859809,51.07,81050.34,0.0,-0.99829,0.0,0.34355]
[1778558865706,51.07,81049.52,0.0,-0.99829,0.0,0.34329]
[1778558865853,51.07,81049.52,0.0,-0.99829,0.0,0.34329]
[1778558866058,51.07,81049.52,0.0,-0.99829,0.0,0.34329]
[1778558866563,51.07,81049.52,0.0,-0.99829,0.0,0.34329]
[1778558866713,51.07,81050.52,0.0,-0.99829,0.0,0.34361]
[1778558866807,51.07,81050.52,0.0,-0.99829,0.0,0.34361]
[1778558870741,51.07,81047.31,0.0,-0.99829,0.0,0.34258]
[1778558872303,51.07,81045.07,0.0,-0.9983,0.0,0.34187]
[1778558872307,51.07,81045.07,0.0,-0.9983,0.0,0.34187]
[1778558875661,51.07,81043.53,0.0,-0.9983,0.0,0.34138]
[1778558875777,51.07,81042.94,0.0,-0.9983,0.0,0.34119]
[1778558875809,51.07,81042.94,0.0,-0.9983,0.0,0.34119]
[1778558877487,51.07,81041.19,0.0,-0.9983,0.0,0.34064]
[1778558877558,51.07,81041.19,0.0,-0.9983,0.0,0.34064]
[1778558882826,51.07,81041.66,0.0,-0.9983,0.0,0.34078]
[1778558888693,51.07,81042.52,0.0,-0.9983,0.0,0.34106]
[1778558888808,51.07,81042.52,0.0,-0.9983,0.0,0.34106]
[1778558889402,51.07,81042.52,0.0,-0.9983,0.0,0.34106]
[1778558889558,51.07,81042.52,0.0,-0.9983,0.0,0.34106]
[1778558889607,51.07,81042.52,0.0,-0.9983,0.0,0.34106]
[1778558894472,51.07,81043.14,0.0,-0.9983,0.0,0.34125]
[1778558894558,51.07,81043.14,0.0,-0.9983,0.0,0.34125]
[1778558900952,51.07,81044.95,0.0,-0.9983,0.0,0.34183]
[1778558903623,51.07,81044.92,0.0,-0.9983,0.0,0.34182]
[1778558903808,51.07,81044.92,0.0,-0.9983,0.0,0.34182]
[1778558904498,51.07,81044.88,0.0,-0.9983,0.0,0.34181]
[1778558904557,51.07,81044.88,0.0,-0.9983,0.0,0.34181]
[1778558905987,51.07,81042.52,0.0,-0.9983,0.0,0.34106]
[1778558910372,51.07,81041.67,0.0,-0.9983,0.0,0.34079]
[1778558910558,51.07,81041.67,0.0,-0.9983,0.0,0.34079]
[1778558914910,51.07,81038.74,0.0,-0.99831,0.0,0.33933]
[1778558915059,51.07,81038.74,0.0,-0.99831,0.0,0.33933]
[1778558915160,51.07,81038.88,0.0,-0.99831,0.0,0.33937]
[1778558916317,51.07,81038.88,0.0,-0.99831,0.0,0.33937]
[1778558916558,51.07,81038.88,0.0,-0.99831,0.0,0.33937]
[1778558922100,51.07,81037.87,0.0,-0.99831,0.0,0.33905]
[1778558924043,51.07,81037.87,0.0,-0.99831,0.0,0.33905]
[1778558924057,51.07,81037.87,0.0,-0.99831,0.0,0.33905]
[1778558925794,51.07,81037.04,0.0,-0.99831,0.0,0.33879]
[1778558925807,51.07,81037.04,0.0,-0.99831,0.0,0.33879]
[1778558925121,51.07,81033.61,0.0,-0.99832,0.0,0.33771]
[1778558926128,51.07,81033.43,0.0,-0.99832,0.0,0.33765]
[1778558931163,51.07,81033.08,0.0,-0.99832,0.0,0.33754]
[1778558936200,51.07,81034.12,0.0,-0.99832,0.0,0.33787]
[1778558941233,51.07,81033.75,0.0,-0.99832,0.0,0.33775]
[1778558946268,51.07,81034.03,0.0,-0.99832,0.0,0.33784]
[1778558948048,51.07,81035.0,0.0,-0.99832,0.0,0.33815]
[1778558948060,51.07,81035.0,0.0,-0.99832,0.0,0.33815]
[1778558948285,51.07,81039.0,0.0,-0.99831,0.0,0.33941]
[1778558952984,51.07,81039.57,0.0,-0.99831,0.0,0.33959]
[1778558953059,51.07,81039.57,0.0,-0.99831,0.0,0.33959]
[1778558953814,51.07,81039.57,0.0,-0.99831,0.0,0.33959]
[1778558953905,51.07,81040.16,0.0,-0.99831,0.0,0.33978]
[1778558954057,51.07,81040.16,0.0,-0.99831,0.0,0.33978]
[1778558956353,51.07,81036.52,0.0,-0.99831,0.0,0.33863]
[1778558956953,51.07,81036.52,0.0,-0.99831,0.0,0.33863]
[1778558957058,51.07,81036.52,0.0,-0.99831,0.0,0.33863]
[1778558957360,51.07,81033.26,0.0,-0.99832,0.0,0.3376]
[1778558962395,51.07,81033.43,0.0,-0.99832,0.0,0.33765]
[1778558971716,51.07,81033.62,0.0,-0.99832,0.0,0.33771]
[1778558971808,51.07,81033.62,0.0,-0.99832,0.0,0.33771]
[1778558972290,51.07,81033.62,0.0,-0.99832,0.0,0.33718]
[1778558972315,51.07,81033.62,0.0,-0.99832,0.0,0.33718]
[1778558973472,51.07,81033.5,0.0,-0.99832,0.0,0.33715]
[1778558978509,51.07,81028.33,0.0,-0.99833,0.0,0.33552]
[1778558983890,51.07,81026.56,0.0,-0.99833,0.0,0.33497]
[1778558984557,51.07,81026.56,0.0,-0.99833,0.0,0.33497]
[1778558988964,51.07,81026.21,0.0,-0.99833,0.0,0.33486]
[1778558989058,51.07,81026.21,0.0,-0.99833,0.0,0.33486]
[1778558989585,51.07,81026.46,0.0,-0.99833,0.0,0.33494]
[1778558992712,51.07,81026.52,0.0,-0.99833,0.0,0.33496]
[1778558992808,51.07,81026.52,0.0,-0.99833,0.0,0.33496]
[1778558999655,51.07,81026.25,0.0,-0.99833,0.0,0.33487]
[1778559003630,51.07,81027.1,0.0,-0.99833,0.0,0.33514]
[1778559003808,51.07,81027.1,0.0,-0.99833,0.0,0.33514]
[1778559003830,51.07,81027.1,0.0,-0.99833,0.0,0.33514]
[1778559003909,51.07,81026.88,0.0,-0.99833,0.0,0.33507]
[1778559004060,51.07,81026.88,0.0,-0.99833,0.0,0.33507]
[1778559009730,51.07,81026.43,0.0,-0.99833,0.0,0.33493]
[1778559017786,51.07,81027.3,0.0,-0.99833,0.0,0.3352]
[1778559019396,51.07,81027.2,0.0,-0.99833,0.0,0.33517]
[1778559019511,51.07,81027.2,0.0,-0.99833,0.0,0.33517]
[1778559019557,51.07,81027.2,0.0,-0.99833,0.0,0.33517]
[1778559019612,51.07,81027.2,0.0,-0.99833,0.0,0.33517]
[1778559021814,51.07,81024.66,0.0,-0.99834,0.0,0.33437]
[1778559026849,51.07,81025.93,0.0,-0.99833,0.0,0.33477]
[1778559031884,51.07,81025.97,0.0,-0.99834,0.0,0.33426]
[1778559037927,51.07,81025.1,0.0,-0.99834,0.0,0.33399]
[1778559039261,51.07,81025.53,0.0,-0.99834,0.0,0.33412]
[1778559039307,51.07,81025.53,0.0,-0.99834,0.0,0.33412]
[1778559039508,51.07,81025.53,0.0,-0.99834,0.0,0.33412]
[1778559039563,51.07,81025.53,0.0,-0.99834,0.0,0.33412]
[1778559039941,51.07,81024.22,0.0,-0.99834,0.0,0.33371]
[1778559044976,51.07,81021.81,0.0,-0.99834,0.0,0.33296]
[1778559047652,51.07,81021.71,0.0,-0.99834,0.0,0.33293]
[1778559047761,51.07,81021.71,0.0,-0.99834,0.0,0.33293]
[1778559047808,51.07,81021.71,0.0,-0.99834,0.0,0.33293]
[1778559047997,51.07,81021.88,0.0,-0.99834,0.0,0.33298]
[1778559053032,51.07,81021.88,0.0,-0.99834,0.0,0.33298]
[1778559058075,51.07,81022.68,0.0,-0.99834,0.0,0.33323]
[1778559064867,51.07,81023.13,0.0,-0.99834,0.0,0.33337]
[1778559064992,51.07,81023.13,0.0,-0.99834,0.0,0.33337]
[1778559065019,51.07,81022.07,0.0,-0.99834,0.0,0.33304]
[1778559065064,51.07,81022.07,0.0,-0.99834,0.0,0.33304]
[1778559069155,51.07,81015.2,0.0,-0.99835,0.0,0.33091]
[1778559070622,51.07,81015.2,0.0,-0.99835,0.0,0.33091]
[1778559070778,51.07,81015.2,0.0,-0.99835,0.0,0.33091]
[1778559070809,51.07,81015.2,0.0,-0.99835,0.0,0.33091]
[1778559070879,51.07,81012.27,0.0,-0.99836,0.0,0.33]
[1778559073183,51.07,81002.62,0.0,-0.99837,0.0,0.32703]
[1778559074190,51.07,81000.09,0.0,-0.99838,0.0,0.32626]
[1778559076186,51.07,80999.91,0.0,-0.99838,0.0,0.3262]
[1778559076308,51.07,80999.91,0.0,-0.99838,0.0,0.3262]
[1778559076335,51.07,80999.91,0.0,-0.99838,0.0,0.3262]
[1778559076561,51.07,80999.91,0.0,-0.99838,0.0,0.3262]
[1778559076662,51.07,80999.98,0.0,-0.99838,0.0,0.32623]
[1778559078218,51.07,81006.71,0.0,-0.99837,0.0,0.32829]
[1778559080664,51.07,81008.06,0.0,-0.99837,0.0,0.32871]
[1778559080809,51.07,81008.06,0.0,-0.99837,0.0,0.32871]
[1778559083319,51.07,81008.02,0.0,-0.99837,0.0,0.32869]
[1778559083558,51.07,81008.02,0.0,-0.99837,0.0,0.32869]
[1778559083659,51.07,81008.02,0.0,-0.99837,0.0,0.32869]
[1778559088861,51.07,81006.31,0.0,-0.99837,0.0,0.32817]
[1778559089058,51.07,81004.62,0.0,-0.99837,0.0,0.32765]
[1778559094330,51.07,81003.13,0.0,-0.99838,0.0,0.32668]
[1778559100372,51.07,81002.82,0.0,-0.99838,0.0,0.32658]
[1778559106401,51.07,81002.72,0.0,-0.99838,0.0,0.32655]
[1778559106545,51.07,81002.72,0.0,-0.99838,0.0,0.32655]
[1778559106559,51.07,81002.72,0.0,-0.99838,0.0,0.32655]
[1778559106646,51.07,81002.65,0.0,-0.99838,0.0,0.32653]
[1778559112456,51.07,81000.63,0.0,-0.99838,0.0,0.32591]
[1778559117491,51.07,81000.48,0.0,-0.99838,0.0,0.32587]
[1778559122528,51.07,81001.22,0.0,-0.99838,0.0,0.32609]
[1778559127563,51.07,80999.95,0.0,-0.99838,0.0,0.3257]
[1778559128871,51.07,80999.95,0.0,-0.99838,0.0,0.3257]
[1778559129001,51.07,80999.95,0.0,-0.99838,0.0,0.3257]
[1778559129062,51.07,80999.95,0.0,-0.99838,0.0,0.3257]
[1778559128973,51.07,80998.96,0.0,-0.99838,0.0,0.3254]
[1778559130584,51.07,80996.4,0.0,-0.99839,0.0,0.32462]
[1778559136627,51.07,80994.39,0.0,-0.99839,0.0,0.32401]
[1778559137612,51.07,80994.39,0.0,-0.99839,0.0,0.32401]
[1778559137792,51.07,80994.39,0.0,-0.99839,0.0,0.32401]
[1778559137808,51.07,80994.39,0.0,-0.99839,0.0,0.32401]
[1778559137893,51.07,80994.42,0.0,-0.99839,0.0,0.32402]
[1778559138349,51.07,80994.42,0.0,-0.99839,0.0,0.32402]
[1778559138651,51.07,81010.22,0.0,-0.99836,0.0,0.32885]
[1778559139654,51.07,81005.28,0.0,-0.99837,0.0,0.32734]
[1778559142022,51.07,81005.1,0.0,-0.99837,0.0,0.32728]
[1778559147710,51.07,81006.1,0.0,-0.99837,0.0,0.32759]
[1778559152745,51.07,81005.81,0.0,-0.99837,0.0,0.32698]
[1778559156735,51.07,81004.84,0.0,-0.99838,0.0,0.32669]
[1778559156810,51.07,81004.84,0.0,-0.99838,0.0,0.32669]
[1778559157031,51.07,81004.84,0.0,-0.99838,0.0,0.32669]
[1778559157061,51.07,81004.84,0.0,-0.99838,0.0,0.32669]
[1778559157132,51.07,81003.22,0.0,-0.99838,0.0,0.32619]
[1778559163823,51.07,81001.69,0.0,-0.99838,0.0,0.32572]
[1778559167932,51.07,81002.26,0.0,-0.99838,0.0,0.3259]
[1778559168059,51.07,81002.26,0.0,-0.99838,0.0,0.3259]
[1778559168033,51.07,81002.29,0.0,-0.99838,0.0,0.32591]
[1778559168191,51.07,81002.29,0.0,-0.99838,0.0,0.32591]
[1778559168313,51.07,81002.29,0.0,-0.99838,0.0,0.32591]
[1778559173893,51.07,81005.52,0.0,-0.99838,0.0,0.32689]
[1778559174840,51.07,81005.52,0.0,-0.99838,0.0,0.32689]
[1778559175051,51.07,81005.52,0.0,-0.99838,0.0,0.32689]
[1778559175060,51.07,81005.52,0.0,-0.99838,0.0,0.32689]
[1778559174900,51.07,81005.77,0.0,-0.99837,0.0,0.32697]
[1778559175907,51.07,81005.91,0.0,-0.99837,0.0,0.32701]
[1778559184970,51.07,81005.59,0.0,-0.99838,0.0,0.32692]
[1778559186497,51.07,81005.59,0.0,-0.99838,0.0,0.32692]
[1778559186558,51.07,81005.59,0.0,-0.99838,0.0,0.32692]
[1778559186678,51.07,81005.59,0.0,-0.99838,0.0,0.32692]
[1778559186810,51.07,81005.59,0.0,-0.99838,0.0,0.32692]
[1778559186911,51.07,81005.59,0.0,-0.99838,0.0,0.32692]
[1778559191437,51.07,81003.81,0.0,-0.99838,0.0,0.32637]
[1778559191559,51.07,81003.81,0.0,-0.99838,0.0,0.32637]
[1778559193029,51.07,81001.19,0.0,-0.99838,0.0,0.32557]
[1778559194750,51.07,81000.22,0.0,-0.99838,0.0,0.32527]
[1778559194807,51.07,81000.22,0.0,-0.99838,0.0,0.32527]
[1778559195043,51.07,81000.65,0.0,-0.99838,0.0,0.32541]
[1778559198629,51.07,81000.14,0.0,-0.99838,0.0,0.32525]
[1778559198809,51.07,81000.14,0.0,-0.99838,0.0,0.32525]
[1778559202060,51.07,81001.37,0.0,-0.99838,0.0,0.32562]
[1778559202092,51.07,81001.27,0.0,-0.99838,0.0,0.32559]
[1778559207127,51.07,81001.4,0.0,-0.99838,0.0,0.32563]
[1778559211347,51.07,81001.2,0.0,-0.99838,0.0,0.32506]
[1778559211552,51.07,81001.2,0.0,-0.99838,0.0,0.32506]
[1778559211558,51.07,81001.2,0.0,-0.99838,0.0,0.32506]
[1778559212163,51.07,81001.22,0.0,-0.99838,0.0,0.32507]
[1778559218205,51.07,81000.91,0.0,-0.99839,0.0,0.32497]
[1778559219290,51.07,81000.91,0.0,-0.99839,0.0,0.32497]
[1778559219308,51.07,81000.91,0.0,-0.99839,0.0,0.32497]
[1778559219735,51.07,81000.91,0.0,-0.99839,0.0,0.32497]
[1778559219807,51.07,81000.91,0.0,-0.99839,0.0,0.32497]
[1778559219911,51.07,81000.88,0.0,-0.99839,0.0,0.32496]
[1778559220219,51.07,80993.53,0.0,-0.9984,0.0,0.32273]
[1778559222126,51.07,80993.53,0.0,-0.9984,0.0,0.32273]
[1778559222160,51.07,80989.19,0.0,-0.9984,0.0,0.32142]
[1778559222308,51.07,80989.19,0.0,-0.9984,0.0,0.32142]
[1778559223582,51.07,80989.94,0.0,-0.9984,0.0,0.32164]
[1778559223809,51.07,80989.94,0.0,-0.9984,0.0,0.32164]
[1778559224247,51.07,80993.22,0.0,-0.9984,0.0,0.32263]
[1778559231296,51.07,80994.28,0.0,-0.9984,0.0,0.32296]
[1778559234816,51.07,80994.67,0.0,-0.9984,0.0,0.32307]
[1778559235060,51.07,80994.67,0.0,-0.9984,0.0,0.32307]
[1778559235161,51.07,80994.67,0.0,-0.9984,0.0,0.32307]
[1778559235308,51.07,80994.67,0.0,-0.9984,0.0,0.32307]
[1778559240359,51.07,80994.59,0.0,-0.9984,0.0,0.32305]
[1778559245662,51.07,80994.41,0.0,-0.9984,0.0,0.323]
[1778559245810,51.07,80994.41,0.0,-0.9984,0.0,0.323]
[1778559246025,51.07,80994.41,0.0,-0.9984,0.0,0.323]
[1778559246057,51.07,80994.41,0.0,-0.9984,0.0,0.323]
[1778559246126,51.07,80994.35,0.0,-0.9984,0.0,0.32298]
[1778559251436,51.07,80996.17,0.0,-0.99839,0.0,0.32353]
[1778559252478,51.07,80996.17,0.0,-0.99839,0.0,0.32353]
[1778559252557,51.07,80996.17,0.0,-0.99839,0.0,0.32353]
[1778559252904,51.07,80996.17,0.0,-0.99839,0.0,0.32353]
[1778559253063,51.07,80996.17,0.0,-0.99839,0.0,0.32353]
[1778559253162,51.07,80998.44,0.0,-0.99839,0.0,0.32422]
[1778559255464,51.07,81000.59,0.0,-0.99839,0.0,0.32487]
[1778559261506,51.07,81000.78,0.0,-0.99839,0.0,0.32493]
[1778559263520,51.07,81007.08,0.0,-0.99838,0.0,0.32686]
[1778559264457,51.07,81007.08,0.0,-0.99838,0.0,0.32686]
[1778559264560,51.07,81007.08,0.0,-0.99838,0.0,0.32686]
[1778559265081,51.07,81007.08,0.0,-0.99838,0.0,0.32686]
[1778559265156,51.07,81003.95,0.0,-0.99838,0.0,0.3259]
[1778559265308,51.07,81003.95,0.0,-0.99838,0.0,0.3259]
[1778559268371,51.07,81005.42,0.0,-0.99838,0.0,0.32635]
[1778559268569,51.07,81005.42,0.0,-0.99838,0.0,0.32635]
[1778559268670,51.07,81000.18,0.0,-0.99839,0.0,0.32475]
[1778559269455,51.07,81000.18,0.0,-0.99839,0.0,0.32475]
[1778559269557,51.07,81000.18,0.0,-0.99839,0.0,0.32475]
[1778559269562,51.07,80995.57,0.0,-0.99839,0.0,0.32335]
[1778559273590,51.07,80992.98,0.0,-0.9984,0.0,0.32205]
[1778559274820,51.07,80992.98,0.0,-0.9984,0.0,0.32205]
[1778559275061,51.07,80992.98,0.0,-0.9984,0.0,0.32205]
[1778559275162,51.07,80988.6,0.0,-0.99841,0.0,0.32073]
[1778559278834,51.07,80988.98,0.0,-0.99841,0.0,0.32084]
[1778559279060,51.07,80988.98,0.0,-0.99841,0.0,0.32084]
[1778559279084,51.07,80988.98,0.0,-0.99841,0.0,0.32084]
[1778559279161,51.07,80989.04,0.0,-0.99841,0.0,0.32086]
[1778559279309,51.07,80989.04,0.0,-0.99841,0.0,0.32086]
[1778559284671,51.07,80988.9,0.0,-0.99841,0.0,0.32082]
[1778559285762,51.07,80988.9,0.0,-0.99841,0.0,0.32082]
[1778559285809,51.07,80988.9,0.0,-0.99841,0.0,0.32082]
[1778559285863,51.07,80988.1,0.0,-0.99841,0.0,0.32058]
[1778559287190,51.07,80988.1,0.0,-0.99841,0.0,0.32058]
[1778559287308,51.07,80988.1,0.0,-0.99841,0.0,0.32058]
[1778559292223,51.07,80988.24,0.0,-0.99841,0.0,0.32062]
[1778559292307,51.07,80988.7,0.0,-0.99841,0.0,0.32076]
[1778559292684,51.07,80988.7,0.0,-0.99841,0.0,0.32076]
[1778559292808,51.07,80988.7,0.0,-0.99841,0.0,0.32076]
[1778559292868,51.07,80988.33,0.0,-0.99841,0.0,0.32065]
[1778559296371,51.07,80988.87,0.0,-0.99841,0.0,0.32081]
[1778559296562,51.07,80988.87,0.0,-0.99841,0.0,0.32081]
[1778559299104,51.07,80988.87,0.0,-0.99841,0.0,0.32081]
[1778559299205,51.07,80987.83,0.0,-0.99841,0.0,0.3205]
[1778559299308,51.07,80987.83,0.0,-0.99841,0.0,0.3205]
[1778559300098,51.07,80987.83,0.0,-0.99841,0.0,0.3205]
[1778559300136,51.07,80988.47,0.0,-0.99841,0.0,0.32069]
[1778559300309,51.07,80988.47,0.0,-0.99841,0.0,0.32069]
[1778559305959,51.07,80989.16,0.0,-0.99841,0.0,0.3209]
[1778559306058,51.07,80989.16,0.0,-0.99841,0.0,0.3209]
[1778559307570,51.07,80988.06,0.0,-0.99841,0.0,0.32057]
[1778559307808,51.07,80988.06,0.0,-0.99841,0.0,0.32057]
[1778559307831,51.07,80984.57,0.0,-0.99841,0.0,0.31952]
[1778559310911,51.07,80984.98,0.0,-0.99841,0.0,0.31964]
[1778559311058,51.07,80984.98,0.0,-0.99841,0.0,0.31964]
[1778559311125,51.07,80986.99,0.0,-0.99841,0.0,0.32025]
[1778559311859,51.07,80994.43,0.0,-0.9984,0.0,0.32249]
[1778559313110,51.07,80994.43,0.0,-0.9984,0.0,0.32249]
[1778559313169,51.07,81003.58,0.0,-0.99838,0.0,0.32527]
[1778559313308,51.07,81003.58,0.0,-0.99838,0.0,0.32527]
[1778559313876,51.07,81003.58,0.0,-0.99838,0.0,0.32527]
[1778559314057,51.07,81003.58,0.0,-0.99838,0.0,0.32527]
[1778559314159,51.07,81007.01,0.0,-0.99838,0.0,0.32632]
[1778559315887,51.07,81009.02,0.0,-0.99837,0.0,0.32694]
[1778559316725,51.07,81009.02,0.0,-0.99837,0.0,0.32694]
[1778559316810,51.07,81009.02,0.0,-0.99837,0.0,0.32694]
[1778559316894,51.07,81011.18,0.0,-0.99837,0.0,0.3276]
[1778559319915,51.07,81017.53,0.0,-0.99836,0.0,0.32956]
[1778559321018,51.07,81017.53,0.0,-0.99836,0.0,0.32956]
[1778559321057,51.07,81017.53,0.0,-0.99836,0.0,0.32956]
[1778559321199,51.07,81018.48,0.0,-0.99836,0.0,0.32985]
[1778559321566,51.07,81018.48,0.0,-0.99836,0.0,0.32985]
[1778559321808,51.07,81018.48,0.0,-0.99836,0.0,0.32985]
[1778559322936,51.07,81021.14,0.0,-0.99835,0.0,0.33067]
[1778559324950,51.07,81023.06,0.0,-0.99835,0.0,0.33127]
[1778559325871,51.07,81023.06,0.0,-0.99835,0.0,0.33127]
[1778559326058,51.07,81023.06,0.0,-0.99835,0.0,0.33127]
[1778559327971,51.07,81025.66,0.0,-0.99835,0.0,0.33208]
[1778559328978,51.07,81022.69,0.0,-0.99835,0.0,0.33115]
[1778559330974,51.07,81022.76,0.0,-0.99835,0.0,0.33117]
[1778559331058,51.07,81022.76,0.0,-0.99835,0.0,0.33117]
[1778559331157,51.07,81022.76,0.0,-0.99835,0.0,0.33066]
[1778559331999,51.07,81020.76,0.0,-0.99836,0.0,0.33004]
[1778559333215,51.07,81020.76,0.0,-0.99836,0.0,0.33004]
[1778559333308,51.07,81020.76,0.0,-0.99836,0.0,0.33004]
[1778559337034,51.07,81022.45,0.0,-0.99835,0.0,0.33056]
[1778559339048,51.07,81024.2,0.0,-0.99835,0.0,0.3311]
[1778559339351,51.07,81024.2,0.0,-0.99835,0.0,0.3311]
[1778559339559,51.07,81024.2,0.0,-0.99835,0.0,0.3311]
[1778559340055,51.07,81024.77,0.0,-0.99835,0.0,0.33128]
[1778559340441,51.07,81024.77,0.0,-0.99835,0.0,0.33128]
[1778559340570,51.07,81024.77,0.0,-0.99835,0.0,0.33128]
[1778559342069,51.07,81031.78,0.0,-0.99834,0.0,0.33346]
[1778559342589,51.07,81031.78,0.0,-0.99834,0.0,0.33346]
[1778559342807,51.07,81031.78,0.0,-0.99834,0.0,0.33346]
[1778559343076,51.07,81040.84,0.0,-0.99832,0.0,0.3363]
[1778559343513,51.07,81040.84,0.0,-0.99832,0.0,0.3363]
[1778559343557,51.07,81040.84,0.0,-0.99832,0.0,0.3363]
[1778559344083,51.07,81040.08,0.0,-0.99832,0.0,0.33606]
[1778559347104,51.07,81043.36,0.0,-0.99832,0.0,0.33709]
[1778559348111,51.07,81045.99,0.0,-0.99831,0.0,0.33792]
[1778559349118,51.07,81053.79,0.0,-0.9983,0.0,0.34039]
[1778559349953,51.07,81053.79,0.0,-0.9983,0.0,0.34039]
[1778559350060,51.07,81053.79,0.0,-0.9983,0.0,0.34039]
[1778559350258,51.07,81057.31,0.0,-0.9983,0.0,0.34151]
[1778559351132,51.07,81059.35,0.0,-0.99829,0.0,0.34216]
[1778559352139,51.07,81061.07,0.0,-0.99829,0.0,0.34271]
[1778559353648,51.07,81061.0,0.0,-0.99829,0.0,0.34268]
[1778559353808,51.07,81061.0,0.0,-0.99829,0.0,0.34268]
[1778559354154,51.07,81063.06,0.0,-0.99829,0.0,0.34334]
[1778559355160,51.07,81066.4,0.0,-0.99828,0.0,0.34441]
[1778559355918,51.07,81066.4,0.0,-0.99828,0.0,0.34441]
[1778559356064,51.07,81066.4,0.0,-0.99828,0.0,0.34441]
[1778559356167,51.07,81067.72,0.0,-0.99828,0.0,0.34484]
[1778559358181,51.07,81073.29,0.0,-0.99827,0.0,0.34663]
[1778559359188,51.07,81075.47,0.0,-0.99826,0.0,0.34733]
[1778559359976,51.07,81075.47,0.0,-0.99826,0.0,0.34733]
[1778559360061,51.07,81075.47,0.0,-0.99826,0.0,0.34733]
[1778559361202,51.07,81077.06,0.0,-0.99826,0.0,0.34785]
[1778559361735,51.07,81077.06,0.0,-0.99826,0.0,0.34785]
[1778559366237,51.07,81081.8,0.0,-0.99825,0.0,0.34939]
[1778559366561,51.07,81081.8,0.0,-0.99825,0.0,0.34939]
[1778559367244,51.07,81085.58,0.0,-0.99825,0.0,0.35062]
[1778559368251,51.07,81081.55,0.0,-0.99825,0.0,0.3493]
[1778559370265,51.07,81086.43,0.0,-0.99824,0.0,0.35089]
[1778559371272,51.07,81089.08,0.0,-0.99824,0.0,0.35176]
[1778559371411,51.07,81089.08,0.0,-0.99824,0.0,0.35176]
[1778559371558,51.07,81089.08,0.0,-0.99824,0.0,0.35176]
[1778559372279,51.07,81090.44,0.0,-0.99824,0.0,0.3522]
[1778559375300,51.07,81093.86,0.0,-0.99823,0.0,0.35332]
[1778559375993,51.07,81093.86,0.0,-0.99823,0.0,0.35332]
[1778559376059,51.07,81093.86,0.0,-0.99823,0.0,0.35332]
[1778559377314,51.07,81096.99,0.0,-0.99823,0.0,0.35435]
[1778559379328,51.07,81093.13,0.0,-0.99823,0.0,0.35308]
[1778559380335,51.07,81099.81,0.0,-0.99822,0.0,0.35528]
[1778559380911,51.07,81099.81,0.0,-0.99822,0.0,0.35528]
[1778559381061,51.07,81099.81,0.0,-0.99822,0.0,0.35528]
[1778559382061,51.07,81100.16,0.0,-0.99822,0.0,0.3554]
[1778559382352,51.07,81100.27,0.0,-0.99822,0.0,0.35543]
[1778559385373,51.07,81108.99,0.0,-0.9982,0.0,0.35832]
[1778559386907,51.07,81108.99,0.0,-0.9982,0.0,0.35832]
[1778559387058,51.07,81108.99,0.0,-0.9982,0.0,0.35832]
[1778559387159,51.07,81111.66,0.0,-0.9982,0.0,0.35921]
[1778559391415,51.07,81120.82,0.0,-0.99819,0.0,0.36171]
[1778559393438,51.07,81121.5,0.0,-0.99818,0.0,0.36194]
[1778559393557,51.07,81121.5,0.0,-0.99818,0.0,0.36194]
[1778559396059,51.07,81122.06,0.0,-0.99818,0.0,0.36212]
[1778559396097,51.07,81123.52,0.0,-0.99818,0.0,0.36261]
[1778559398064,51.07,81124.09,0.0,-0.99818,0.0,0.36281]
[1778559398165,51.07,81125.22,0.0,-0.99818,0.0,0.36319]
[1778559398502,51.07,81125.22,0.0,-0.99818,0.0,0.36319]
[1778559398557,51.07,81125.22,0.0,-0.99818,0.0,0.36319]
[1778559402154,51.07,81124.58,0.0,-0.99818,0.0,0.36297]
[1778559402307,51.07,81124.58,0.0,-0.99818,0.0,0.36297]
[1778559402255,51.07,81124.61,0.0,-0.99818,0.0,0.36298]
[1778559407557,51.07,81126.15,0.0,-0.99818,0.0,0.3635]
[1778559407649,51.07,81115.76,0.0,-0.99819,0.0,0.36002]
[1778559408534,51.07,81109.55,0.0,-0.99821,0.0,0.35795]
[1778559409541,51.07,81106.8,0.0,-0.99821,0.0,0.35704]
[1778559411839,51.07,81107.79,0.0,-0.99821,0.0,0.35737]
[1778559412059,51.07,81107.79,0.0,-0.99821,0.0,0.35737]
[1778559412112,51.07,81107.49,0.0,-0.99821,0.0,0.35727]
[1778559415649,51.07,81107.72,0.0,-0.99821,0.0,0.35734]
[1778559415810,51.07,81107.72,0.0,-0.99821,0.0,0.35734]
[1778559421008,51.07,81107.75,0.0,-0.99821,0.0,0.35735]
[1778559421057,51.07,81107.75,0.0,-0.99821,0.0,0.35735]
[1778559421109,51.07,81107.62,0.0,-0.99821,0.0,0.35731]
[1778559424212,51.07,81108.26,0.0,-0.99821,0.0,0.35752]
[1778559424253,51.07,81108.26,0.0,-0.99821,0.0,0.35752]
[1778559424313,51.07,81114.19,0.0,-0.9982,0.0,0.35949]
[1778559424647,51.07,81118.53,0.0,-0.99819,0.0,0.36094]
[1778559426661,51.07,81122.12,0.0,-0.99818,0.0,0.36214]
[1778559428003,51.07,81122.12,0.0,-0.99818,0.0,0.36214]
[1778559428060,51.07,81122.12,0.0,-0.99818,0.0,0.36214]
[1778559428094,51.07,81122.12,0.0,-0.99818,0.0,0.36214]
[1778559429448,51.07,81122.19,0.0,-0.99818,0.0,0.36217]
[1778559429559,51.07,81122.19,0.0,-0.99818,0.0,0.36217]
[1778559433010,51.07,81121.97,0.0,-0.99818,0.0,0.36209]
[1778559433061,51.07,81121.97,0.0,-0.99818,0.0,0.36209]
[1778559433717,51.07,81128.94,0.0,-0.99817,0.0,0.36444]
[1778559435731,51.07,81135.8,0.0,-0.99816,0.0,0.36676]
[1778559439316,51.07,81134.6,0.0,-0.99816,0.0,0.36635]
[1778559439329,51.07,81133.8,0.0,-0.99816,0.0,0.36608]
[1778559439559,51.07,81133.8,0.0,-0.99816,0.0,0.36608]
[1778559444073,51.07,81133.81,0.0,-0.99816,0.0,0.36608]
[1778559448060,51.07,81133.89,0.0,-0.99816,0.0,0.36611]
[1778559452850,51.07,81136.68,0.0,-0.99816,0.0,0.36649]
[1778559454276,51.07,81136.68,0.0,-0.99816,0.0,0.36649]
[1778559454317,51.07,81136.68,0.0,-0.99816,0.0,0.36649]
[1778559454376,51.07,81136.83,0.0,-0.99816,0.0,0.36654]
[1778559454984,51.07,81136.83,0.0,-0.99816,0.0,0.36654]
[1778559455056,51.07,81136.83,0.0,-0.99816,0.0,0.36654]
[1778559460907,51.07,81137.22,0.0,-0.99816,0.0,0.36667]
[1778559462978,51.07,81136.44,0.0,-0.99816,0.0,0.36641]
[1778559463058,51.07,81136.44,0.0,-0.99816,0.0,0.36641]
[1778559463078,51.07,81136.8,0.0,-0.99816,0.0,0.36653]
[1778559468097,51.07,81135.71,0.0,-0.99816,0.0,0.36616]
[1778559470064,51.07,81137.21,0.0,-0.99816,0.0,0.36667]
[1778559471126,51.07,81135.37,0.0,-0.99816,0.0,0.36605]
[1778559471309,51.07,81135.37,0.0,-0.99816,0.0,0.36605]
[1778559471410,51.07,81136.27,0.0,-0.99816,0.0,0.36635]
[1778559472654,51.07,81134.8,0.0,-0.99816,0.0,0.36585]
[1778559472808,51.07,81134.8,0.0,-0.99816,0.0,0.36585]
[1778559478027,51.07,81134.41,0.0,-0.99816,0.0,0.36572]
[1778559479054,51.07,81134.41,0.0,-0.99816,0.0,0.36572]
[1778559479134,51.07,81134.41,0.0,-0.99816,0.0,0.36572]
[1778559479310,51.07,81134.41,0.0,-0.99816,0.0,0.36572]
[1778559479411,51.07,81134.55,0.0,-0.99816,0.0,0.36577]
[1778559483063,51.07,81131.2,0.0,-0.99817,0.0,0.36464]
[1778559484070,51.07,81128.33,0.0,-0.99817,0.0,0.36367]
[1778559485155,51.07,81128.33,0.0,-0.99817,0.0,0.36367]
[1778559485235,51.07,81128.33,0.0,-0.99817,0.0,0.36367]
[1778559485309,51.07,81128.33,0.0,-0.99817,0.0,0.36367]
[1778559485336,51.07,81127.53,0.0,-0.99818,0.0,0.3634]
[1778559486084,51.07,81122.53,0.0,-0.99819,0.0,0.36172]
[1778559487091,51.07,81119.56,0.0,-0.99819,0.0,0.36073]
[1778559491144,51.07,81118.96,0.0,-0.99819,0.0,0.36053]
[1778559491224,51.07,81118.96,0.0,-0.99819,0.0,0.36053]
[1778559491308,51.07,81118.96,0.0,-0.99819,0.0,0.36053]
[1778559491349,51.07,81118.92,0.0,-0.99819,0.0,0.36052]
[1778559497161,51.07,81117.74,0.0,-0.99819,0.0,0.36012]
[1778559498068,51.07,81117.74,0.0,-0.99819,0.0,0.36012]
[1778559498312,51.07,81117.74,0.0,-0.99819,0.0,0.36012]
[1778559498330,51.07,81118.36,0.0,-0.99819,0.0,0.36033]
[1778559500182,51.07,81121.96,0.0,-0.99819,0.0,0.36153]
[1778559505218,51.07,81123.6,0.0,-0.99818,0.0,0.36208]
[1778559507453,51.07,81121.09,0.0,-0.99819,0.0,0.36124]
[1778559507500,51.07,81121.09,0.0,-0.99819,0.0,0.36124]
[1778559507557,51.07,81121.09,0.0,-0.99819,0.0,0.36124]
[1778559509246,51.07,81121.04,0.0,-0.99819,0.0,0.36123]
[1778559514239,51.07,81117.46,0.0,-0.9982,0.0,0.35947]
[1778559514243,51.07,81117.46,0.0,-0.9982,0.0,0.35947]
[1778559514308,51.07,81117.46,0.0,-0.9982,0.0,0.35947]
[1778559514409,51.07,81116.71,0.0,-0.9982,0.0,0.35922]
[1778559520323,51.07,81115.42,0.0,-0.9982,0.0,0.35879]
[1778559521481,51.07,81115.42,0.0,-0.9982,0.0,0.35879]
[1778559521558,51.07,81115.56,0.0,-0.9982,0.0,0.35884]
[1778559522337,51.07,81116.92,0.0,-0.9982,0.0,0.35929]
[1778559529386,51.07,81116.85,0.0,-0.9982,0.0,0.35927]
[1778559531189,51.07,81117.48,0.0,-0.9982,0.0,0.35948]
[1778559531245,51.07,81117.48,0.0,-0.9982,0.0,0.35948]
[1778559531308,51.07,81117.48,0.0,-0.9982,0.0,0.35948]
[1778559531400,51.07,81117.41,0.0,-0.9982,0.0,0.35946]
[1778559536435,51.07,81117.39,0.0,-0.9982,0.0,0.35945]
[1778559541470,51.07,81117.05,0.0,-0.9982,0.0,0.35934]
[1778559543612,51.07,81118.31,0.0,-0.9982,0.0,0.35976]
[1778559543629,51.07,81118.31,0.0,-0.9982,0.0,0.35976]
[1778559543808,51.07,81118.31,0.0,-0.9982,0.0,0.35976]
[1778559544491,51.07,81117.47,0.0,-0.9982,0.0,0.35948]
[1778559549526,51.07,81117.6,0.0,-0.9982,0.0,0.35952]
[1778559550104,51.07,81117.6,0.0,-0.9982,0.0,0.35952]
[1778559550145,51.07,81117.6,0.0,-0.9982,0.0,0.35952]
[1778559550308,51.07,81117.6,0.0,-0.9982,0.0,0.35952]
[1778559550349,51.07,81117.6,0.0,-0.9982,0.0,0.35952]
[1778559555568,51.07,81117.49,0.0,-0.9982,0.0,0.35948]
[1778559559596,51.07,81120.16,0.0,-0.99819,0.0,0.36037]
[1778559561610,51.07,81117.42,0.0,-0.9982,0.0,0.35946]
[1778559563624,51.07,81128.19,0.0,-0.99818,0.0,0.36306]
[1778559565193,51.07,81128.19,0.0,-0.99818,0.0,0.36306]
[1778559565241,51.07,81128.19,0.0,-0.99818,0.0,0.36306]
[1778559565309,51.07,81128.19,0.0,-0.99818,0.0,0.36306]
[1778559565410,51.07,81129.72,0.0,-0.99817,0.0,0.36358]
[1778559567652,51.07,81135.71,0.0,-0.99816,0.0,0.3656]
[1778559568883,51.07,81135.71,0.0,-0.99816,0.0,0.3656]
[1778559568891,51.07,81135.71,0.0,-0.99816,0.0,0.3656]
[1778559569060,51.07,81135.71,0.0,-0.99816,0.0,0.3656]
[1778559569155,51.07,81140.15,0.0,-0.99816,0.0,0.3671]
[1778559572517,51.07,81139.21,0.0,-0.99816,0.0,0.36678]
[1778559572524,51.07,81139.21,0.0,-0.99816,0.0,0.36678]
[1778559572559,51.07,81140.42,0.0,-0.99816,0.0,0.36663]
[1778559572687,51.07,81139.6,0.0,-0.99816,0.0,0.36635]
[1778559578343,51.07,81140.08,0.0,-0.99816,0.0,0.36652]
[1778559578396,51.07,81140.08,0.0,-0.99816,0.0,0.36652]
[1778559578444,51.07,81140.81,0.0,-0.99816,0.0,0.36676]
[1778559579736,51.07,81144.51,0.0,-0.99815,0.0,0.36802]
[1778559581386,51.07,81144.51,0.0,-0.99815,0.0,0.36802]
[1778559581454,51.07,81144.51,0.0,-0.99815,0.0,0.36802]
[1778559581560,51.07,81144.51,0.0,-0.99815,0.0,0.36802]
[1778559581547,51.07,81143.41,0.0,-0.99815,0.0,0.36765]
[1778559586786,51.07,81142.06,0.0,-0.99815,0.0,0.36719]
[1778559589765,51.07,81142.6,0.0,-0.99815,0.0,0.36737]
[1778559589807,51.07,81142.6,0.0,-0.99815,0.0,0.36737]
[1778559589825,51.07,81142.6,0.0,-0.99815,0.0,0.36737]
[1778559590059,51.07,81142.6,0.0,-0.99815,0.0,0.36737]
[1778559590162,51.07,81142.53,0.0,-0.99815,0.0,0.36735]
[1778559595849,51.07,81141.45,0.0,-0.99816,0.0,0.36698]
[1778559597526,51.07,81141.45,0.0,-0.99816,0.0,0.36698]
[1778559597558,51.07,81141.45,0.0,-0.99816,0.0,0.36698]
[1778559599877,51.07,81138.32,0.0,-0.99816,0.0,0.36592]
[1778559601202,51.07,81138.32,0.0,-0.99816,0.0,0.36592]
[1778559601283,51.07,81138.32,0.0,-0.99816,0.0,0.36592]
[1778559601308,51.07,81138.32,0.0,-0.99816,0.0,0.36592]
[1778559601409,51.07,81137.63,0.0,-0.99816,0.0,0.36569]
[1778559607277,51.07,81139.6,0.0,-0.99816,0.0,0.36635]
[1778559607308,51.07,81139.6,0.0,-0.99816,0.0,0.36635]
[1778559607397,51.07,81139.6,0.0,-0.99816,0.0,0.36635]
[1778559607560,51.07,81139.6,0.0,-0.99816,0.0,0.36635]
[1778559607574,51.07,81139.05,0.0,-0.99816,0.0,0.36617]
[1778559610057,51.07,81138.2,0.0,-0.99816,0.0,0.36588]
[1778559615989,51.07,81139.19,0.0,-0.99816,0.0,0.36621]
[1778559621026,51.07,81140.21,0.0,-0.99816,0.0,0.36656]
[1778559622033,51.07,81137.45,0.0,-0.99816,0.0,0.36562]
[1778559625324,51.07,81136.66,0.0,-0.99816,0.0,0.36536]
[1778559625420,51.07,81136.66,0.0,-0.99816,0.0,0.36536]
[1778559625560,51.07,81136.66,0.0,-0.99816,0.0,0.36536]
[1778559625517,51.07,81134.77,0.0,-0.99817,0.0,0.36472]
[1778559631097,51.07,81135.83,0.0,-0.99817,0.0,0.36451]
[1778559632370,51.07,81135.83,0.0,-0.99817,0.0,0.36451]
[1778559632417,51.07,81135.83,0.0,-0.99817,0.0,0.36451]
[1778559632558,51.07,81135.83,0.0,-0.99817,0.0,0.36451]
[1778559632516,51.07,81136.69,0.0,-0.99817,0.0,0.3648]
[1778559633111,51.07,81134.21,0.0,-0.99817,0.0,0.36397]
[1778559638128,51.07,81134.22,0.0,-0.99817,0.0,0.36397]
[1778559643181,51.07,81134.71,0.0,-0.99817,0.0,0.36414]
[1778559645472,51.07,81135.45,0.0,-0.99817,0.0,0.36439]
[1778559645480,51.07,81135.45,0.0,-0.99817,0.0,0.36439]
[1778559645560,51.07,81135.45,0.0,-0.99817,0.0,0.36439]
[1778559645573,51.07,81135.48,0.0,-0.99817,0.0,0.3644]
[1778559650222,51.07,81134.83,0.0,-0.99817,0.0,0.36418]
[1778559650304,51.07,81134.83,0.0,-0.99817,0.0,0.36418]
[1778559650310,51.07,81134.83,0.0,-0.99817,0.0,0.36418]
[1778559650558,51.07,81134.83,0.0,-0.99817,0.0,0.36418]
[1778559650405,51.07,81135.47,0.0,-0.99817,0.0,0.36439]
[1778559655265,51.07,81138.87,0.0,-0.99816,0.0,0.36554]
[1778559655666,51.07,81138.87,0.0,-0.99816,0.0,0.36554]
[1778559655808,51.07,81138.87,0.0,-0.99816,0.0,0.36554]
[1778559661307,51.07,81140.29,0.0,-0.99816,0.0,0.36602]
[1778559663399,51.07,81141.23,0.0,-0.99816,0.0,0.36634]
[1778559663469,51.07,81141.23,0.0,-0.99816,0.0,0.36634]
[1778559663561,51.07,81141.23,0.0,-0.99816,0.0,0.36634]
[1778559663500,51.07,81140.59,0.0,-0.99816,0.0,0.36612]
[1778559668819,51.07,81141.02,0.0,-0.99816,0.0,0.36627]
[1778559669058,51.07,81141.02,0.0,-0.99816,0.0,0.36627]
[1778559669199,51.07,81141.02,0.0,-0.99816,0.0,0.36627]
[1778559669308,51.07,81141.02,0.0,-0.99816,0.0,0.36627]
[1778559669363,51.07,81143.13,0.0,-0.99816,0.0,0.36698]
[1778559673392,51.07,81145.65,0.0,-0.99815,0.0,0.36784]
[1778559674399,51.07,81148.6,0.0,-0.99815,0.0,0.36885]
[1778559674769,51.07,81148.6,0.0,-0.99815,0.0,0.36885]
[1778559674808,51.07,81148.6,0.0,-0.99815,0.0,0.36885]
[1778559679810,51.07,81146.35,0.0,-0.99815,0.0,0.36808]
[1778559680061,51.07,81146.35,0.0,-0.99815,0.0,0.36808]
[1778559680441,51.07,81146.27,0.0,-0.99815,0.0,0.36805]
[1778559682394,51.07,81145.51,0.0,-0.99815,0.0,0.36779]
[1778559682559,51.07,81145.51,0.0,-0.99815,0.0,0.36779]
[1778559686566,51.07,81145.25,0.0,-0.99815,0.0,0.3677]
[1778559686659,51.07,81144.3,0.0,-0.99815,0.0,0.36738]
[1778559686810,51.07,81144.3,0.0,-0.99815,0.0,0.36738]
[1778559687138,51.07,81144.3,0.0,-0.99815,0.0,0.36738]
[1778559687307,51.07,81144.3,0.0,-0.99815,0.0,0.36738]
[1778559688497,51.07,81147.39,0.0,-0.99815,0.0,0.36843]
[1778559690511,51.07,81144.81,0.0,-0.99815,0.0,0.36756]
[1778559691211,51.07,81144.81,0.0,-0.99815,0.0,0.36756]
[1778559691308,51.07,81144.81,0.0,-0.99815,0.0,0.36756]
[1778559691518,51.07,81145.02,0.0,-0.99816,0.0,0.36706]
[1778559695678,51.07,81145.33,0.0,-0.99815,0.0,0.36717]
[1778559695809,51.07,81145.14,0.0,-0.99815,0.0,0.3671]
[1778559705616,51.07,81144.65,0.0,-0.99816,0.0,0.36694]
[1778559706807,51.07,81144.79,0.0,-0.99816,0.0,0.36698]
[1778559707058,51.07,81144.79,0.0,-0.99816,0.0,0.36698]
[1778559707192,51.07,81144.79,0.0,-0.99816,0.0,0.36698]
[1778559707307,51.07,81144.79,0.0,-0.99816,0.0,0.36698]
[1778559707630,51.07,81145.85,0.0,-0.99815,0.0,0.36734]
[1778559712458,51.07,81147.24,0.0,-0.99815,0.0,0.36782]
[1778559712580,51.07,81147.24,0.0,-0.99815,0.0,0.36782]
[1778559717293,51.07,81146.23,0.0,-0.99815,0.0,0.36747]
[1778559717307,51.07,81146.23,0.0,-0.99815,0.0,0.36747]
[1778559717344,51.07,81146.23,0.0,-0.99815,0.0,0.36747]
[1778559723720,51.07,81146.29,0.0,-0.99815,0.0,0.36749]
[1778559723808,51.07,81146.29,0.0,-0.99815,0.0,0.36749]
[1778559729786,51.07,81147.26,0.0,-0.99815,0.0,0.36782]
[1778559730766,51.07,81147.26,0.0,-0.99815,0.0,0.36782]
[1778559730808,51.07,81147.26,0.0,-0.99815,0.0,0.36782]
[1778559731064,51.07,81147.26,0.0,-0.99815,0.0,0.36782]
[1778559731307,51.07,81147.26,0.0,-0.99815,0.0,0.36782]
[1778559731408,51.07,81147.25,0.0,-0.99815,0.0,0.36782]
[1778559735649,51.07,81148.6,0.0,-0.99815,0.0,0.36828]
[1778559735808,51.07,81147.47,0.0,-0.99815,0.0,0.36789]
[1778559738852,51.07,81150.0,0.0,-0.99815,0.0,0.36876]
[1778559742413,51.07,81149.58,0.0,-0.99815,0.0,0.36861]
[1778559742558,51.07,81149.58,0.0,-0.99815,0.0,0.36861]
[1778559742704,51.07,81149.58,0.0,-0.99815,0.0,0.36861]
[1778559742810,51.07,81150.5,0.0,-0.99814,0.0,0.36893]
[1778559742886,51.07,81149.97,0.0,-0.99815,0.0,0.36874]
[1778559747268,51.07,81150.56,0.0,-0.99814,0.0,0.36895]
[1778559747307,51.07,81150.56,0.0,-0.99814,0.0,0.36895]
[1778559751660,51.07,81150.3,0.0,-0.99815,0.0,0.36886]
[1778559751809,51.07,81150.32,0.0,-0.99815,0.0,0.36886]
[1778559751949,51.07,81150.78,0.0,-0.99815,0.0,0.36845]
[1778559754257,51.07,81151.59,0.0,-0.99815,0.0,0.36873]
[1778559754314,51.07,81151.59,0.0,-0.99815,0.0,0.36873]
[1778559758232,51.07,81151.7,0.0,-0.99815,0.0,0.36877]
[1778559758293,51.07,81151.7,0.0,-0.99815,0.0,0.36877]
[1778559758394,51.07,81151.27,0.0,-0.99815,0.0,0.36862]
[1778559760196,51.07,81151.28,0.0,-0.99815,0.0,0.36862]
[1778559760308,51.07,81151.28,0.0,-0.99815,0.0,0.36862]
[1778559760399,51.07,81155.66,0.0,-0.99814,0.0,0.37012]
[1778559765424,51.07,81156.36,0.0,-0.99814,0.0,0.37036]
[1778559765558,51.07,81156.36,0.0,-0.99814,0.0,0.37036]
[1778559765619,51.07,81156.5,0.0,-0.99814,0.0,0.37041]
[1778559769486,51.07,81155.94,0.0,-0.99814,0.0,0.37021]
[1778559769559,51.07,81155.94,0.0,-0.99814,0.0,0.37021]
[1778559773096,51.07,81159.5,0.0,-0.99813,0.0,0.37143]
[1778559776576,51.07,81159.96,0.0,-0.99813,0.0,0.37159]
[1778559776808,51.07,81160.2,0.0,-0.99813,0.0,0.37167]
[1778559777595,51.07,81160.2,0.0,-0.99813,0.0,0.37167]
[1778559777661,51.07,81162.8,0.0,-0.99812,0.0,0.37257]
[1778559777809,51.07,81162.8,0.0,-0.99812,0.0,0.37257]
[1778559783089,51.07,81162.53,0.0,-0.99813,0.0,0.37247]
[1778559783307,51.07,81162.53,0.0,-0.99813,0.0,0.37247]
[1778559787194,51.07,81157.54,0.0,-0.99813,0.0,0.37076]
[1778559789178,51.07,81157.57,0.0,-0.99813,0.0,0.37077]
[1778559789307,51.07,81157.57,0.0,-0.99813,0.0,0.37077]
[1778559790649,51.07,81158.92,0.0,-0.99813,0.0,0.37124]
[1778559790665,51.07,81158.12,0.0,-0.99813,0.0,0.37096]
[1778559790809,51.07,81158.12,0.0,-0.99813,0.0,0.37096]
[1778559791222,51.07,81155.55,0.0,-0.99814,0.0,0.37008]
[1778559792229,51.07,81152.34,0.0,-0.99814,0.0,0.36899]
[1778559793518,51.07,81152.34,0.0,-0.99814,0.0,0.36899]
[1778559793558,51.07,81152.34,0.0,-0.99814,0.0,0.36899]
[1778559794243,51.07,81158.76,0.0,-0.99813,0.0,0.37118]
[1778559795250,51.07,81161.43,0.0,-0.99813,0.0,0.3721]
[1778559797264,51.07,81161.49,0.0,-0.99813,0.0,0.37212]
[1778559797883,51.07,81161.49,0.0,-0.99813,0.0,0.37212]
[1778559798061,51.07,81161.49,0.0,-0.99813,0.0,0.37212]
[1778559798100,51.07,81161.49,0.0,-0.99813,0.0,0.37212]
[1778559798309,51.07,81161.49,0.0,-0.99813,0.0,0.37212]
[1778559798337,51.07,81161.59,0.0,-0.99813,0.0,0.37215]
[1778559803019,51.07,81162.27,0.0,-0.99813,0.0,0.37239]
[1778559803058,51.07,81162.27,0.0,-0.99813,0.0,0.37239]
[1778559810355,51.07,81161.75,0.0,-0.99813,0.0,0.37221]
[1778559814059,51.07,81162.53,0.0,-0.99813,0.0,0.3719]
[1778559814556,51.07,81162.53,0.0,-0.99813,0.0,0.3719]
[1778559814657,51.07,81162.89,0.0,-0.99813,0.0,0.37203]
[1778559814809,51.07,81162.89,0.0,-0.99813,0.0,0.37203]
[1778559817631,51.07,81162.14,0.0,-0.99813,0.0,0.37177]
[1778559817636,51.07,81159.57,0.0,-0.99813,0.0,0.37089]
[1778559817810,51.07,81159.57,0.0,-0.99813,0.0,0.37089]
[1778559823160,51.07,81156.59,0.0,-0.99814,0.0,0.36987]
[1778559823309,51.07,81156.59,0.0,-0.99814,0.0,0.36987]
[1778559823447,51.07,81156.59,0.0,-0.99814,0.0,0.36987]
[1778559823557,51.07,81156.59,0.0,-0.99814,0.0,0.36987]
[1778559823658,51.07,81156.53,0.0,-0.99814,0.0,0.36985]
[1778559829488,51.07,81156.97,0.0,-0.99814,0.0,0.37]
[1778559831470,51.07,81155.81,0.0,-0.99814,0.0,0.3696]
[1778559831558,51.07,81155.81,0.0,-0.99814,0.0,0.3696]
[1778559831571,51.07,81157.19,0.0,-0.99814,0.0,0.37007]
[1778559832841,51.07,81156.45,0.0,-0.99814,0.0,0.36982]
[1778559833059,51.07,81156.45,0.0,-0.99814,0.0,0.36982]
[1778559834526,51.07,81150.88,0.0,-0.99815,0.0,0.36792]
[1778559835917,51.07,81149.53,0.0,-0.99815,0.0,0.36746]
[1778559836061,51.07,81149.53,0.0,-0.99815,0.0,0.36746]
[1778559841575,51.07,81148.74,0.0,-0.99815,0.0,0.36719]
[1778559842582,51.07,81146.22,0.0,-0.99816,0.0,0.36634]
[1778559843715,51.07,81146.22,0.0,-0.99816,0.0,0.36634]
[1778559843807,51.07,81146.22,0.0,-0.99816,0.0,0.36634]
[1778559843770,51.07,81145.04,0.0,-0.99816,0.0,0.36594]
[1778559844596,51.07,81143.86,0.0,-0.99816,0.0,0.36554]
[1778559845406,51.07,81143.86,0.0,-0.99816,0.0,0.36554]
[1778559845559,51.07,81143.86,0.0,-0.99816,0.0,0.36554]
[1778559851645,51.07,81144.47,0.0,-0.99816,0.0,0.36575]
[1778559854132,51.07,81144.8,0.0,-0.99816,0.0,0.36586]
[1778559854308,51.07,81144.8,0.0,-0.99816,0.0,0.36586]
[1778559854666,51.07,81145.18,0.0,-0.99816,0.0,0.36599]
[1778559855660,51.07,81145.18,0.0,-0.99816,0.0,0.36599]
[1778559855808,51.07,81145.18,0.0,-0.99816,0.0,0.36599]
[1778559855809,51.07,81147.78,0.0,-0.99816,0.0,0.36687]
[1778559861044,51.07,81147.17,0.0,-0.99816,0.0,0.36666]
[1778559861057,51.07,81147.17,0.0,-0.99816,0.0,0.36666]
[1778559861785,51.07,81147.17,0.0,-0.99816,0.0,0.36666]
[1778559861809,51.07,81147.17,0.0,-0.99816,0.0,0.36666]
[1778559861715,51.07,81147.24,0.0,-0.99816,0.0,0.36668]
[1778559867757,51.07,81150.34,0.0,-0.99815,0.0,0.36774]
[1778559868429,51.07,81150.34,0.0,-0.99815,0.0,0.36774]
[1778559868558,51.07,81150.34,0.0,-0.99815,0.0,0.36774]
[1778559868764,51.07,81154.22,0.0,-0.99814,0.0,0.36906]
[1778559870018,51.07,81154.59,0.0,-0.99814,0.0,0.36918]
[1778559870064,51.07,81154.59,0.0,-0.99814,0.0,0.36918]
[1778559871785,51.07,81157.95,0.0,-0.99814,0.0,0.36976]
[1778559872792,51.07,81160.9,0.0,-0.99813,0.0,0.37077]
[1778559873290,51.07,81160.9,0.0,-0.99813,0.0,0.37077]
[1778559873308,51.07,81160.9,0.0,-0.99813,0.0,0.37077]
[1778559873799,51.07,81160.48,0.0,-0.99813,0.0,0.37063]
[1778559874714,51.07,81160.48,0.0,-0.99813,0.0,0.37063]
[1778559874811,51.07,81160.48,0.0,-0.99813,0.0,0.37063]
[1778559878549,51.07,81157.54,0.0,-0.99814,0.0,0.36962]
[1778559878557,51.07,81157.54,0.0,-0.99814,0.0,0.36962]
[1778559878834,51.07,81158.93,0.0,-0.99814,0.0,0.3701]
[1778559880037,51.07,81158.97,0.0,-0.99814,0.0,0.37011]
[1778559880062,51.07,81158.97,0.0,-0.99814,0.0,0.37011]
[1778559886679,51.07,81159.69,0.0,-0.99814,0.0,0.37036]
[1778559886809,51.07,81159.69,0.0,-0.99814,0.0,0.37036]
[1778559889354,51.07,81160.75,0.0,-0.99813,0.0,0.37072]
[1778559889557,51.07,81160.75,0.0,-0.99813,0.0,0.37072]
[1778559889586,51.07,81160.36,0.0,-0.99813,0.0,0.37059]
[1778559889912,51.07,81162.79,0.0,-0.99813,0.0,0.37142]
[1778559892085,51.07,81163.95,0.0,-0.99813,0.0,0.37182]
[1778559892309,51.07,81163.95,0.0,-0.99813,0.0,0.37182]
[1778559892352,51.07,81158.91,0.0,-0.99814,0.0,0.37009]
[1778559892934,51.07,81151.89,0.0,-0.99815,0.0,0.3677]
[1778559894312,51.07,81151.89,0.0,-0.99815,0.0,0.3677]
[1778559894560,51.07,81151.89,0.0,-0.99815,0.0,0.3677]
[1778559894661,51.07,81147.32,0.0,-0.99816,0.0,0.36615]
[1778559896318,51.07,81146.86,0.0,-0.99816,0.0,0.36599]
[1778559896559,51.07,81146.86,0.0,-0.99816,0.0,0.36599]
[1778559896596,51.07,81146.86,0.0,-0.99816,0.0,0.36599]
[1778559899983,51.07,81142.49,0.0,-0.99817,0.0,0.36451]
[1778559900990,51.07,81139.87,0.0,-0.99817,0.0,0.36363]
[1778559902209,51.07,81139.87,0.0,-0.99817,0.0,0.36363]
[1778559902309,51.07,81139.87,0.0,-0.99817,0.0,0.36363]
[1778559903004,51.07,81143.49,0.0,-0.99817,0.0,0.36485]
[1778559904642,51.07,81143.49,0.0,-0.99817,0.0,0.36485]
[1778559904809,51.07,81143.49,0.0,-0.99817,0.0,0.36485]
[1778559904661,51.07,81146.91,0.0,-0.99816,0.0,0.36601]
[1778559910054,51.07,81147.58,0.0,-0.99816,0.0,0.36623]
[1778559912419,51.07,81147.62,0.0,-0.99816,0.0,0.36625]
[1778559912557,51.07,81147.62,0.0,-0.99816,0.0,0.36625]
[1778559912658,51.07,81149.98,0.0,-0.99815,0.0,0.36705]
[1778559913075,51.07,81154.82,0.0,-0.99815,0.0,0.3687]
[1778559913986,51.07,81154.82,0.0,-0.99815,0.0,0.3687]
[1778559914060,51.07,81154.82,0.0,-0.99815,0.0,0.3687]
[1778559917781,51.07,81155.41,0.0,-0.99814,0.0,0.3689]
[1778559917810,51.07,81155.41,0.0,-0.99814,0.0,0.3689]
[1778559918110,51.07,81158.94,0.0,-0.99814,0.0,0.3701]
[1778559919783,51.07,81158.94,0.0,-0.99814,0.0,0.3701]
[1778559919808,51.07,81158.94,0.0,-0.99814,0.0,0.3701]
[1778559920124,51.07,81162.79,0.0,-0.99813,0.0,0.37142]
[1778559926166,51.07,81164.61,0.0,-0.99813,0.0,0.37205]
[1778559926973,51.07,81164.61,0.0,-0.99813,0.0,0.37205]
[1778559927059,51.07,81164.61,0.0,-0.99813,0.0,0.37205]
[1778559927283,51.07,81167.09,0.0,-0.99812,0.0,0.3729]
[1778559929306,51.07,81166.63,0.0,-0.99812,0.0,0.37274]
[1778559929559,51.07,81166.63,0.0,-0.99812,0.0,0.37274]
[1778559934626,51.07,81166.47,0.0,-0.99813,0.0,0.37211]
[1778559934808,51.07,81166.47,0.0,-0.99813,0.0,0.37211]
[1778559938058,51.07,81166.1,0.0,-0.99813,0.0,0.37199]
[1778559938250,51.07,81166.27,0.0,-0.99813,0.0,0.37204]
[1778559943285,51.07,81166.13,0.0,-0.99813,0.0,0.372]
[1778559947453,51.07,81165.03,0.0,-0.99813,0.0,0.37162]
[1778559947558,51.07,81165.03,0.0,-0.99813,0.0,0.37162]
[1778559953355,51.07,81163.78,0.0,-0.99813,0.0,0.37119]
[1778559961411,51.07,81164.62,0.0,-0.99813,0.0,0.37148]
[1778559966446,51.07,81164.9,0.0,-0.99813,0.0,0.37157]
[1778559967254,51.07,81164.9,0.0,-0.99813,0.0,0.37157]
[1778559967308,51.07,81164.9,0.0,-0.99813,0.0,0.37157]
[1778559968088,51.07,81164.9,0.0,-0.99813,0.0,0.37157]
[1778559968308,51.07,81164.9,0.0,-0.99813,0.0,0.37157]
[1778559968460,51.07,81164.95,0.0,-0.99813,0.0,0.37159]
[1778559972488,51.07,81161.05,0.0,-0.99814,0.0,0.37025]
[1778559974108,51.07,81160.61,0.0,-0.99814,0.0,0.3701]
[1778559974307,51.07,81160.61,0.0,-0.99814,0.0,0.3701]
[1778559979808,51.07,81158.89,0.0,-0.99814,0.0,0.36952]
[1778559980062,51.07,81158.79,0.0,-0.99814,0.0,0.36948]
[1778559980436,51.07,81158.79,0.0,-0.99814,0.0,0.36948]
[1778559980559,51.07,81158.79,0.0,-0.99814,0.0,0.36948]
[1778559980660,51.07,81159.79,0.0,-0.99814,0.0,0.36982]
[1778559981551,51.07,81166.01,0.0,-0.99813,0.0,0.37195]
[1778559982157,51.07,81166.01,0.0,-0.99813,0.0,0.37195]
[1778559982308,51.07,81166.01,0.0,-0.99813,0.0,0.37195]
[1778559984572,51.07,81173.02,0.0,-0.99811,0.0,0.37437]
[1778559985519,51.07,81173.02,0.0,-0.99811,0.0,0.37437]
[1778559985565,51.07,81173.02,0.0,-0.99811,0.0,0.37437]
[1778559985589,51.07,81175.75,0.0,-0.99811,0.0,0.37531]
[1778559986593,51.07,81186.41,0.0,-0.99809,0.0,0.37902]
[1778559987843,51.07,81186.41,0.0,-0.99809,0.0,0.37902]
[1778559987914,51.07,81184.72,0.0,-0.99809,0.0,0.37843]
[1778559988067,51.07,81184.72,0.0,-0.99809,0.0,0.37843]
[1778559989420,51.07,81184.98,0.0,-0.99809,0.0,0.37852]
[1778559989561,51.07,81184.98,0.0,-0.99809,0.0,0.37852]
[1778559989614,51.07,81185.14,0.0,-0.99809,0.0,0.37858]
[1778559993643,51.07,81180.74,0.0,-0.9981,0.0,0.37647]
[1778559994603,51.07,81180.74,0.0,-0.9981,0.0,0.37647]
[1778559994813,51.07,81180.74,0.0,-0.9981,0.0,0.37647]
[1778559999684,51.07,81190.44,0.0,-0.99808,0.0,0.37985]
[1778560000691,51.07,81189.4,0.0,-0.99809,0.0,0.37949]
[1778560001625,51.07,81189.4,0.0,-0.99809,0.0,0.37949]
[1778560001809,51.07,81189.4,0.0,-0.99809,0.0,0.37949]
[1778560003790,51.07,81189.87,0.0,-0.99808,0.0,0.37965]
[1778560003807,51.07,81189.87,0.0,-0.99808,0.0,0.37965]
[1778560003891,51.07,81190.3,0.0,-0.99808,0.0,0.3798]
[1778560009754,51.07,81191.42,0.0,-0.99808,0.0,0.38019]
[1778560010360,51.07,81191.42,0.0,-0.99808,0.0,0.38019]
[1778560010561,51.07,81191.42,0.0,-0.99808,0.0,0.38019]
[1778560015797,51.07,81191.23,0.0,-0.99808,0.0,0.38013]
[1778560018813,51.07,81191.57,0.0,-0.99808,0.0,0.38025]
[1778560019064,51.07,81192.6,0.0,-0.99808,0.0,0.38061]
[1778560020097,51.07,81192.68,0.0,-0.99808,0.0,0.38063]
[1778560020308,51.07,81192.68,0.0,-0.99808,0.0,0.38063]
[1778560020832,51.07,81192.51,0.0,-0.99808,0.0,0.38057]
[1778560022529,51.07,81194.09,0.0,-0.99808,0.0,0.38113]
[1778560022558,51.07,81194.09,0.0,-0.99808,0.0,0.38113]
[1778560028890,51.07,81198.29,0.0,-0.99807,0.0,0.38261]
[1778560029897,51.07,81202.17,0.0,-0.99806,0.0,0.38397]
[1778560031911,51.07,81197.36,0.0,-0.99807,0.0,0.38228]
[1778560032346,51.07,81197.36,0.0,-0.99807,0.0,0.38228]
[1778560032560,51.07,81197.36,0.0,-0.99807,0.0,0.38228]
[1778560033692,51.07,81196.33,0.0,-0.99807,0.0,0.38192]
[1778560033810,51.07,81196.33,0.0,-0.99807,0.0,0.38192]
[1778560033928,51.07,81196.21,0.0,-0.99807,0.0,0.38187]
[1778560037413,51.07,81195.05,0.0,-0.99807,0.0,0.38147]
[1778560037558,51.07,81195.05,0.0,-0.99807,0.0,0.38147]
[1778560042471,51.07,81192.24,0.0,-0.99808,0.0,0.38048]
[1778560042560,51.07,81192.24,0.0,-0.99808,0.0,0.38048]
[1778560042880,51.07,81192.24,0.0,-0.99808,0.0,0.38048]
[1778560042913,51.07,81192.24,0.0,-0.99808,0.0,0.38048]
[1778560043059,51.07,81192.24,0.0,-0.99808,0.0,0.38048]
[1778560043999,51.07,81186.38,0.0,-0.99809,0.0,0.37843]
[1778560046104,51.07,81184.61,0.0,-0.99809,0.0,0.37781]
[1778560046307,51.07,81184.61,0.0,-0.99809,0.0,0.37781]
[1778560051299,51.07,81180.5,0.0,-0.9981,0.0,0.37638]
[1778560051307,51.07,81180.5,0.0,-0.9981,0.0,0.37638]
[1778560053875,51.07,81181.86,0.0,-0.9981,0.0,0.37628]
[1778560053951,51.07,81181.65,0.0,-0.9981,0.0,0.37621]
[1778560054060,51.07,81181.65,0.0,-0.9981,0.0,0.37621]
[1778560058502,51.07,81181.51,0.0,-0.9981,0.0,0.37616]
[1778560058564,51.07,81181.51,0.0,-0.9981,0.0,0.37616]
[1778560060111,51.07,81188.97,0.0,-0.99809,0.0,0.37875]
[1778560061268,51.07,81188.97,0.0,-0.99809,0.0,0.37875]
[1778560061307,51.07,81188.97,0.0,-0.99809,0.0,0.37875]
[1778560061369,51.07,81190.31,0.0,-0.99809,0.0,0.37922]
[1778560064544,51.07,81190.29,0.0,-0.99809,0.0,0.37922]
[1778560064557,51.07,81190.29,0.0,-0.99809,0.0,0.37922]
[1778560073231,51.07,81189.66,0.0,-0.99809,0.0,0.379]
[1778560075759,51.07,81190.68,0.0,-0.99809,0.0,0.37935]
[1778560075807,51.07,81190.68,0.0,-0.99809,0.0,0.37935]
[1778560077772,51.07,81191.51,0.0,-0.99808,0.0,0.37964]
[1778560077809,51.07,81191.51,0.0,-0.99808,0.0,0.37964]
[1778560077873,51.07,81191.69,0.0,-0.99808,0.0,0.37971]
[1778560082294,51.07,81189.01,0.0,-0.99809,0.0,0.37877]
[1778560083409,51.07,81189.01,0.0,-0.99809,0.0,0.37877]
[1778560083559,51.07,81189.01,0.0,-0.99809,0.0,0.37877]
[1778560089343,51.07,81189.98,0.0,-0.99809,0.0,0.37911]
[1778560093974,51.07,81190.08,0.0,-0.99809,0.0,0.37914]
[1778560094057,51.07,81190.08,0.0,-0.99809,0.0,0.37914]
[1778560095938,51.07,81189.87,0.0,-0.99809,0.0,0.37907]
[1778560096059,51.07,81189.87,0.0,-0.99809,0.0,0.37907]
[1778560096039,51.07,81189.66,0.0,-0.99809,0.0,0.379]
[1778560101427,51.07,81190.31,0.0,-0.99809,0.0,0.37922]
[1778560102210,51.07,81190.31,0.0,-0.99809,0.0,0.37922]
[1778560102307,51.07,81190.31,0.0,-0.99809,0.0,0.37922]
[1778560106924,51.07,81191.07,0.0,-0.99809,0.0,0.37949]
[1778560107058,51.07,81191.07,0.0,-0.99809,0.0,0.37949]
[1778560107025,51.07,81194.09,0.0,-0.99808,0.0,0.38055]
[1778560107469,51.07,81200.06,0.0,-0.99807,0.0,0.38264]
[1778560109135,51.07,81200.94,0.0,-0.99807,0.0,0.38295]
[1778560109310,51.07,81200.94,0.0,-0.99807,0.0,0.38295]
[1778560109487,51.07,81200.73,0.0,-0.99807,0.0,0.38288]
[1778560112469,51.07,81199.13,0.0,-0.99807,0.0,0.38173]
[1778560112557,51.07,81199.13,0.0,-0.99807,0.0,0.38173]
[1778560124592,51.07,81199.42,0.0,-0.99807,0.0,0.38183]
[1778560125351,51.07,81199.42,0.0,-0.99807,0.0,0.38183]
[1778560125557,51.07,81199.42,0.0,-0.99807,0.0,0.38183]
[1778560127438,51.07,81199.42,0.0,-0.99807,0.0,0.38183]
[1778560127558,51.07,81199.42,0.0,-0.99807,0.0,0.38183]
[1778560127659,51.07,81199.42,0.0,-0.99807,0.0,0.38183]
[1778560133658,51.07,81199.31,0.0,-0.99807,0.0,0.38179]
[1778560136182,51.07,81201.08,0.0,-0.99807,0.0,0.38242]
[1778560136309,51.07,81201.08,0.0,-0.99807,0.0,0.38242]
[1778560144942,51.07,81200.54,0.0,-0.99807,0.0,0.38223]
[1778560145057,51.07,81200.54,0.0,-0.99807,0.0,0.38223]
[1778560147518,51.07,81199.9,0.0,-0.99807,0.0,0.382]
[1778560147558,51.07,81199.9,0.0,-0.99807,0.0,0.382]
[1778560147757,51.07,81199.32,0.0,-0.99807,0.0,0.3818]
[1778560151785,51.07,81196.72,0.0,-0.99808,0.0,0.38088]
[1778560154835,51.07,81196.69,0.0,-0.99808,0.0,0.38087]
[1778560155058,51.07,81196.69,0.0,-0.99808,0.0,0.38087]
[1778560154936,51.07,81196.33,0.0,-0.99808,0.0,0.38075]
[1778560160441,51.07,81196.37,0.0,-0.99808,0.0,0.38076]
[1778560162066,51.07,81196.33,0.0,-0.99808,0.0,0.38075]
[1778560171925,51.07,81194.79,0.0,-0.99808,0.0,0.37963]
[1778560174947,51.07,81191.56,0.0,-0.99809,0.0,0.3785]
[1778560177297,51.07,81189.53,0.0,-0.99809,0.0,0.37779]
[1778560177308,51.07,81189.53,0.0,-0.99809,0.0,0.37779]
[1778560177550,51.07,81189.53,0.0,-0.99809,0.0,0.37779]
[1778560177559,51.07,81189.53,0.0,-0.99809,0.0,0.37779]
[1778560178975,51.07,81188.99,0.0,-0.9981,0.0,0.3776]
[1778560184010,51.07,81187.77,0.0,-0.9981,0.0,0.37718]
[1778560189045,51.07,81187.49,0.0,-0.9981,0.0,0.37708]
[1778560189827,51.07,81187.49,0.0,-0.9981,0.0,0.37708]
[1778560190060,51.07,81187.49,0.0,-0.9981,0.0,0.37708]
[1778560190099,51.07,81187.49,0.0,-0.9981,0.0,0.37708]
[1778560190105,51.07,81187.14,0.0,-0.9981,0.0,0.37696]
[1778560190309,51.07,81187.14,0.0,-0.9981,0.0,0.37696]
[1778560196094,51.07,81188.09,0.0,-0.9981,0.0,0.37729]
[1778560198170,51.07,81187.78,0.0,-0.9981,0.0,0.37718]
[1778560198309,51.07,81187.72,0.0,-0.9981,0.0,0.37716]
[1778560198488,51.07,81187.72,0.0,-0.9981,0.0,0.37716]
[1778560198558,51.07,81187.72,0.0,-0.9981,0.0,0.37716]
[1778560198190,51.07,81187.72,0.0,-0.9981,0.0,0.37716]
[1778560204150,51.07,81187.96,0.0,-0.9981,0.0,0.37724]
[1778560209185,51.07,81188.47,0.0,-0.9981,0.0,0.37742]
[1778560211434,51.07,81188.43,0.0,-0.9981,0.0,0.37741]
[1778560211528,51.07,81188.43,0.0,-0.9981,0.0,0.37741]
[1778560211558,51.07,81188.43,0.0,-0.9981,0.0,0.37741]
[1778560211629,51.07,81188.43,0.0,-0.9981,0.0,0.37741]
[1778560217241,51.07,81184.18,0.0,-0.9981,0.0,0.37593]
[1778560218245,51.07,81184.18,0.0,-0.9981,0.0,0.37593]
[1778560218311,51.07,81184.18,0.0,-0.9981,0.0,0.37593]
[1778560218554,51.07,81184.18,0.0,-0.9981,0.0,0.37593]
[1778560218810,51.07,81184.18,0.0,-0.9981,0.0,0.37593]
[1778560218911,51.07,81184.0,0.0,-0.9981,0.0,0.37587]
[1778560224290,51.07,81182.97,0.0,-0.99811,0.0,0.37551]
[1778560229325,51.07,81182.33,0.0,-0.99811,0.0,0.37529]
[1778560234360,51.07,81182.74,0.0,-0.99811,0.0,0.37485]
[1778560236376,51.07,81186.37,0.0,-0.9981,0.0,0.37611]
[1778560238783,51.07,81186.34,0.0,-0.9981,0.0,0.3761]
[1778560238809,51.07,81186.34,0.0,-0.9981,0.0,0.3761]
[1778560239002,51.07,81186.34,0.0,-0.9981,0.0,0.3761]
[1778560239060,51.07,81186.34,0.0,-0.9981,0.0,0.3761]
[1778560239103,51.07,81186.17,0.0,-0.9981,0.0,0.37604]
[1778560244430,51.07,81183.04,0.0,-0.99811,0.0,0.37496]
[1778560246639,51.07,81182.94,0.0,-0.99811,0.0,0.37492]
[1778560246808,51.07,81182.94,0.0,-0.99811,0.0,0.37492]
[1778560247020,51.07,81182.94,0.0,-0.99811,0.0,0.37492]
[1778560247059,51.07,81182.94,0.0,-0.99811,0.0,0.37492]
[1778560247119,51.07,81183.41,0.0,-0.99811,0.0,0.37509]
[1778560253493,51.07,81188.72,0.0,-0.9981,0.0,0.37693]
[1778560254954,51.07,81188.72,0.0,-0.9981,0.0,0.37693]
[1778560255061,51.07,81188.72,0.0,-0.9981,0.0,0.37693]
[1778560255158,51.07,81188.92,0.0,-0.9981,0.0,0.377]
[1778560255252,51.07,81188.92,0.0,-0.9981,0.0,0.377]
[1778560255316,51.07,81188.92,0.0,-0.9981,0.0,0.377]
[1778560258528,51.07,81192.22,0.0,-0.99809,0.0,0.37815]
[1778560259642,51.07,81192.22,0.0,-0.99809,0.0,0.37815]
[1778560259809,51.07,81192.22,0.0,-0.99809,0.0,0.37815]
[1778560260146,51.07,81192.22,0.0,-0.99809,0.0,0.37815]
[1778560260236,51.07,81194.12,0.0,-0.99809,0.0,0.37881]
[1778560260309,51.07,81194.12,0.0,-0.99809,0.0,0.37881]
[1778560263563,51.07,81198.69,0.0,-0.99808,0.0,0.38041]
[1778560266027,51.07,81200.65,0.0,-0.99808,0.0,0.3811]
[1778560266064,51.07,81200.65,0.0,-0.99808,0.0,0.3811]
[1778560266242,51.07,81200.65,0.0,-0.99808,0.0,0.3811]
[1778560266106,51.07,81201.52,0.0,-0.99807,0.0,0.3814]
[1778560266310,51.07,81201.52,0.0,-0.99807,0.0,0.3814]
[1778560266584,51.07,81205.2,0.0,-0.99807,0.0,0.3827]
[1778560271619,51.07,81204.56,0.0,-0.99807,0.0,0.38247]
[1778560275647,51.07,81200.72,0.0,-0.99808,0.0,0.38112]
[1778560277213,51.07,81200.72,0.0,-0.99808,0.0,0.38112]
[1778560277310,51.07,81200.36,0.0,-0.99808,0.0,0.381]
[1778560277631,51.07,81200.36,0.0,-0.99808,0.0,0.381]
[1778560277809,51.07,81200.36,0.0,-0.99808,0.0,0.381]
[1778560277877,51.07,81200.37,0.0,-0.99808,0.0,0.381]
[1778560279675,51.07,81197.43,0.0,-0.99808,0.0,0.37997]
[1778560284907,51.07,81197.23,0.0,-0.99808,0.0,0.3799]
[1778560285058,51.07,81197.23,0.0,-0.99808,0.0,0.3799]
[1778560285245,51.07,81197.23,0.0,-0.99808,0.0,0.3799]
[1778560285247,51.07,81197.23,0.0,-0.99808,0.0,0.3799]
[1778560285310,51.07,81197.23,0.0,-0.99808,0.0,0.3799]
[1778560290709,51.07,81196.77,0.0,-0.99808,0.0,0.37974]
[1778560290809,51.07,81196.77,0.0,-0.99808,0.0,0.37974]
[1778560290815,51.07,81196.18,0.0,-0.99808,0.0,0.37953]
[1778560291759,51.07,81191.9,0.0,-0.9981,0.0,0.37746]
[1778560292766,51.07,81189.42,0.0,-0.9981,0.0,0.37659]
[1778560293569,51.07,81189.42,0.0,-0.9981,0.0,0.37659]
[1778560293810,51.07,81189.42,0.0,-0.9981,0.0,0.37659]
[1778560299557,51.07,81187.9,0.0,-0.9981,0.0,0.37606]
[1778560299809,51.07,81187.9,0.0,-0.9981,0.0,0.37606]
[1778560299857,51.07,81187.9,0.0,-0.9981,0.0,0.37606]
[1778560300061,51.07,81187.9,0.0,-0.9981,0.0,0.37606]
[1778560300156,51.07,81187.9,0.0,-0.9981,0.0,0.37606]
[1778560305857,51.07,81189.57,0.0,-0.9981,0.0,0.37664]
[1778560313913,51.07,81190.07,0.0,-0.9981,0.0,0.37682]
[1778560316245,51.07,81190.5,0.0,-0.9981,0.0,0.37697]
[1778560316308,51.07,81190.5,0.0,-0.9981,0.0,0.37697]
[1778560316444,51.07,81190.45,0.0,-0.9981,0.0,0.37695]
[1778560316560,51.07,81190.45,0.0,-0.9981,0.0,0.37695]
[1778560316934,51.07,81190.31,0.0,-0.9981,0.0,0.3769]
[1778560321969,51.07,81190.18,0.0,-0.9981,0.0,0.37686]
[1778560324992,51.07,81190.8,0.0,-0.9981,0.0,0.37707]
[1778560325062,51.07,81190.8,0.0,-0.9981,0.0,0.37707]
[1778560325275,51.07,81190.8,0.0,-0.9981,0.0,0.37707]
[1778560325309,51.07,81190.8,0.0,-0.9981,0.0,0.37707]
[1778560325093,51.07,81192.52,0.0,-0.99809,0.0,0.37767]
[1778560328012,51.07,81195.17,0.0,-0.99809,0.0,0.3786]
[1778560330026,51.07,81198.26,0.0,-0.99808,0.0,0.37968]
[1778560330809,51.07,81198.26,0.0,-0.99808,0.0,0.37968]
[1778560331043,51.07,81198.26,0.0,-0.99808,0.0,0.37968]
[1778560331059,51.07,81198.26,0.0,-0.99808,0.0,0.37968]
[1778560331138,51.07,81198.27,0.0,-0.99808,0.0,0.37968]
[1778560335061,51.07,81201.14,0.0,-0.99808,0.0,0.38069]
[1778560335576,51.07,81201.14,0.0,-0.99808,0.0,0.38069]
[1778560335809,51.07,81201.14,0.0,-0.99808,0.0,0.38069]
[1778560336186,51.07,81201.14,0.0,-0.99808,0.0,0.38069]
[1778560336309,51.07,81201.14,0.0,-0.99808,0.0,0.38069]
[1778560336212,51.07,81200.03,0.0,-0.99808,0.0,0.3803]
[1778560336355,51.07,81200.03,0.0,-0.99808,0.0,0.3803]
[1778560339089,51.07,81197.32,0.0,-0.99808,0.0,0.37935]
[1778560341128,51.07,81196.26,0.0,-0.99809,0.0,0.37898]
[1778560341309,51.07,81196.26,0.0,-0.99809,0.0,0.37898]
[1778560351173,51.07,81197.2,0.0,-0.99809,0.0,0.37872]
[1778560355687,51.07,81197.36,0.0,-0.99809,0.0,0.37878]
[1778560355809,51.07,81197.36,0.0,-0.99809,0.0,0.37878]
[1778560356024,51.07,81197.36,0.0,-0.99809,0.0,0.37878]
[1778560356059,51.07,81197.36,0.0,-0.99809,0.0,0.37878]
[1778560356074,51.07,81197.36,0.0,-0.99809,0.0,0.37878]
[1778560360117,51.07,81196.13,0.0,-0.99809,0.0,0.37835]
[1778560360310,51.07,81196.13,0.0,-0.99809,0.0,0.37835]
[1778560360237,51.07,81194.74,0.0,-0.99809,0.0,0.37786]
[1778560360559,51.07,81194.74,0.0,-0.99809,0.0,0.37786]
[1778560365490,51.07,81195.58,0.0,-0.99809,0.0,0.37816]
[1778560365559,51.07,81195.58,0.0,-0.99809,0.0,0.37816]
[1778560365589,51.07,81195.58,0.0,-0.99809,0.0,0.37816]
[1778560365807,51.07,81195.58,0.0,-0.99809,0.0,0.37816]
[1778560366279,51.07,81195.61,0.0,-0.99809,0.0,0.37817]
[1778560368296,51.07,81193.05,0.0,-0.9981,0.0,0.37728]
[1778560369759,51.07,81190.92,0.0,-0.9981,0.0,0.37654]
[1778560369810,51.07,81190.92,0.0,-0.9981,0.0,0.37654]
[1778560369959,51.07,81190.92,0.0,-0.9981,0.0,0.37654]
[1778560370061,51.07,81190.92,0.0,-0.9981,0.0,0.37654]
[1778560370311,51.07,81192.95,0.0,-0.9981,0.0,0.37724]
[1778560377541,51.07,81192.17,0.0,-0.9981,0.0,0.37697]
[1778560377559,51.07,81192.17,0.0,-0.9981,0.0,0.37697]
[1778560378346,51.07,81192.17,0.0,-0.9981,0.0,0.37697]
[1778560378367,51.07,81193.12,0.0,-0.9981,0.0,0.3773]
[1778560378558,51.07,81193.12,0.0,-0.9981,0.0,0.3773]
[1778560382634,51.07,81192.24,0.0,-0.9981,0.0,0.37699]
[1778560382810,51.07,81192.24,0.0,-0.9981,0.0,0.37699]
[1778560383045,51.07,81192.24,0.0,-0.9981,0.0,0.37699]
[1778560383059,51.07,81192.24,0.0,-0.9981,0.0,0.37699]
[1778560383146,51.07,81192.88,0.0,-0.9981,0.0,0.37722]
[1778560388352,51.07,81193.6,0.0,-0.99809,0.0,0.37747]
[1778560388559,51.07,81193.05,0.0,-0.9981,0.0,0.37728]
[1778560394482,51.07,81194.71,0.0,-0.99809,0.0,0.37785]
[1778560395568,51.07,81194.71,0.0,-0.99809,0.0,0.37785]
[1778560395808,51.07,81194.71,0.0,-0.99809,0.0,0.37785]
[1778560396325,51.07,81194.71,0.0,-0.99809,0.0,0.37785]
[1778560395909,51.07,81194.02,0.0,-0.99809,0.0,0.37761]
[1778560396561,51.07,81194.02,0.0,-0.99809,0.0,0.37761]
[1778560400688,51.07,81193.08,0.0,-0.9981,0.0,0.37729]
[1778560400808,51.07,81193.08,0.0,-0.9981,0.0,0.37729]
[1778560401118,51.07,81193.08,0.0,-0.9981,0.0,0.37729]
[1778560401309,51.07,81193.08,0.0,-0.9981,0.0,0.37729]
[1778560401220,51.07,81194.04,0.0,-0.99809,0.0,0.37762]
[1778560401529,51.07,81193.4,0.0,-0.9981,0.0,0.3774]
[1778560406564,51.07,81190.98,0.0,-0.9981,0.0,0.37656]
[1778560411587,51.07,81191.45,0.0,-0.9981,0.0,0.37672]
[1778560411809,51.07,81191.45,0.0,-0.9981,0.0,0.37672]
[1778560417808,51.07,81190.98,0.0,-0.9981,0.0,0.37598]
[1778560418060,51.07,81190.98,0.0,-0.9981,0.0,0.37598]
[1778560418174,51.07,81190.98,0.0,-0.9981,0.0,0.37598]
[1778560418312,51.07,81190.98,0.0,-0.9981,0.0,0.37598]
[1778560418379,51.07,81191.27,0.0,-0.9981,0.0,0.37608]
[1778560423150,51.07,81192.28,0.0,-0.9981,0.0,0.37643]
[1778560423272,51.07,81192.28,0.0,-0.9981,0.0,0.37643]
[1778560423308,51.07,81192.28,0.0,-0.9981,0.0,0.37643]
[1778560423366,51.07,81191.69,0.0,-0.9981,0.0,0.37622]
[1778560427174,51.07,81191.72,0.0,-0.9981,0.0,0.37623]
[1778560427309,51.07,81191.72,0.0,-0.9981,0.0,0.37623]
[1778560432746,51.07,81190.98,0.0,-0.9981,0.0,0.37598]
[1778560437272,51.07,81190.97,0.0,-0.9981,0.0,0.37597]
[1778560437308,51.07,81190.97,0.0,-0.9981,0.0,0.37597]
[1778560437411,51.07,81190.97,0.0,-0.9981,0.0,0.37597]
[1778560439437,51.07,81190.97,0.0,-0.9981,0.0,0.37597]
[1778560439561,51.07,81190.53,0.0,-0.9981,0.0,0.37582]
[1778560441978,51.07,81191.58,0.0,-0.9981,0.0,0.37619]
[1778560442065,51.07,81191.58,0.0,-0.9981,0.0,0.37619]
[1778560442103,51.07,81190.74,0.0,-0.9981,0.0,0.37589]
[1778560443182,51.07,81190.74,0.0,-0.9981,0.0,0.37589]
[1778560443308,51.07,81190.74,0.0,-0.9981,0.0,0.37589]
[1778560443409,51.07,81186.95,0.0,-0.99811,0.0,0.37458]
[1778560444830,51.07,81182.74,0.0,-0.99812,0.0,0.37313]
[1778560447711,51.07,81182.34,0.0,-0.99812,0.0,0.37299]
[1778560447809,51.07,81182.34,0.0,-0.99812,0.0,0.37299]
[1778560452054,51.07,81182.09,0.0,-0.99812,0.0,0.3729]
[1778560452308,51.07,81182.09,0.0,-0.99812,0.0,0.3729]
[1778560452409,51.07,81182.07,0.0,-0.99812,0.0,0.3729]
[1778560457921,51.07,81181.46,0.0,-0.99812,0.0,0.37269]
[1778560460084,51.07,81182.23,0.0,-0.99812,0.0,0.37295]
[1778560460308,51.07,81182.23,0.0,-0.99812,0.0,0.37295]
[1778560468407,51.07,81182.42,0.0,-0.99812,0.0,0.37302]
[1778560468448,51.07,81181.66,0.0,-0.99812,0.0,0.37275]
[1778560468559,51.07,81181.66,0.0,-0.99812,0.0,0.37275]
[1778560469234,51.07,81181.66,0.0,-0.99812,0.0,0.37275]
[1778560469309,51.07,81181.66,0.0,-0.99812,0.0,0.37275]
[1778560469335,51.07,81181.78,0.0,-0.99812,0.0,0.3728]
[1778560472024,51.07,81179.26,0.0,-0.99813,0.0,0.37135]
[1778560477054,51.07,81179.03,0.0,-0.99813,0.0,0.37128]
[1778560479577,51.07,81178.6,0.0,-0.99813,0.0,0.37113]
[1778560479808,51.07,81178.6,0.0,-0.99813,0.0,0.37113]
[1778560480448,51.07,81178.6,0.0,-0.99813,0.0,0.37113]
[1778560480457,51.07,81178.67,0.0,-0.99813,0.0,0.37115]
[1778560480559,51.07,81178.67,0.0,-0.99813,0.0,0.37115]
[1778560486332,51.07,81179.46,0.0,-0.99813,0.0,0.37142]
[1778560486482,51.07,81184.6,0.0,-0.99812,0.0,0.37319]
[1778560486559,51.07,81184.6,0.0,-0.99812,0.0,0.37319]
[1778560487166,51.07,81184.6,0.0,-0.99812,0.0,0.37319]
[1778560487309,51.07,81184.6,0.0,-0.99812,0.0,0.37319]
[1778560487410,51.07,81191.19,0.0,-0.99811,0.0,0.37547]
[1778560492433,51.07,81190.05,0.0,-0.99811,0.0,0.37508]
[1778560492558,51.07,81190.89,0.0,-0.99811,0.0,0.37537]
[1778560493166,51.07,81191.4,0.0,-0.9981,0.0,0.37555]
[1778560493558,51.07,81191.4,0.0,-0.9981,0.0,0.37555]
[1778560498490,51.07,81192.72,0.0,-0.9981,0.0,0.376]
[1778560498559,51.07,81193.59,0.0,-0.9981,0.0,0.37631]
[1778560499360,51.07,81193.59,0.0,-0.9981,0.0,0.37631]
[1778560499413,51.07,81194.68,0.0,-0.9981,0.0,0.37668]
[1778560499557,51.07,81194.68,0.0,-0.9981,0.0,0.37668]
[1778560500215,51.07,81194.65,0.0,-0.9981,0.0,0.37667]
[1778560502474,51.07,81194.65,0.0,-0.9981,0.0,0.37667]
[1778560502230,51.07,81188.07,0.0,-0.99811,0.0,0.37439]
[1778560502559,51.07,81188.07,0.0,-0.99811,0.0,0.37439]
[1778560503236,51.07,81185.95,0.0,-0.99812,0.0,0.37366]
[1778560506259,51.07,81188.13,0.0,-0.99811,0.0,0.37441]
[1778560507283,51.07,81188.13,0.0,-0.99811,0.0,0.37441]
[1778560507308,51.07,81188.13,0.0,-0.99811,0.0,0.37441]
[1778560507514,51.07,81189.15,0.0,-0.99811,0.0,0.37477]
[1778560508008,51.07,81189.15,0.0,-0.99811,0.0,0.37477]
[1778560508059,51.07,81189.15,0.0,-0.99811,0.0,0.37477]
[1778560510287,51.07,81187.46,0.0,-0.99811,0.0,0.37418]
[1778560515322,51.07,81187.19,0.0,-0.99811,0.0,0.37409]
[1778560520357,51.07,81187.0,0.0,-0.99811,0.0,0.37402]
[1778560524095,51.07,81187.94,0.0,-0.99811,0.0,0.37435]
[1778560524307,51.07,81187.94,0.0,-0.99811,0.0,0.37435]
[1778560524385,51.07,81189.41,0.0,-0.99811,0.0,0.37486]
[1778560525386,51.07,81189.41,0.0,-0.99811,0.0,0.37486]
[1778560525560,51.07,81189.59,0.0,-0.99811,0.0,0.37492]
[1778560531434,51.07,81189.0,0.0,-0.99811,0.0,0.37414]
[1778560532726,51.07,81188.65,0.0,-0.99811,0.0,0.37402]
[1778560532809,51.07,81188.65,0.0,-0.99811,0.0,0.37402]
[1778560534455,51.07,81191.64,0.0,-0.99811,0.0,0.37505]
[1778560535462,51.07,81195.36,0.0,-0.9981,0.0,0.37634]
[1778560536061,51.07,81195.36,0.0,-0.9981,0.0,0.37634]
[1778560536469,51.07,81194.89,0.0,-0.9981,0.0,0.37618]
[1778560537111,51.07,81194.89,0.0,-0.9981,0.0,0.37618]
[1778560537308,51.07,81194.89,0.0,-0.9981,0.0,0.37618]
[1778560542339,51.07,81194.32,0.0,-0.9981,0.0,0.37598]
[1778560542558,51.07,81194.34,0.0,-0.9981,0.0,0.37599]
[1778560543619,51.07,81194.24,0.0,-0.9981,0.0,0.37595]
[1778560543808,51.07,81194.24,0.0,-0.9981,0.0,0.37595]
[1778560544525,51.07,81193.8,0.0,-0.9981,0.0,0.3758]
[1778560547546,51.07,81199.34,0.0,-0.99809,0.0,0.37773]
[1778560548148,51.07,81199.34,0.0,-0.99809,0.0,0.37773]
[1778560548308,51.07,81199.34,0.0,-0.99809,0.0,0.37773]
[1778560548553,51.07,81203.02,0.0,-0.99809,0.0,0.37901]
[1778560551119,51.07,81202.53,0.0,-0.99809,0.0,0.37884]
[1778560551310,51.07,81202.53,0.0,-0.99809,0.0,0.37884]
[1778560551411,51.07,81201.05,0.0,-0.99809,0.0,0.37832]
[1778560553963,51.07,81201.89,0.0,-0.99809,0.0,0.37862]
[1778560554059,51.07,81201.89,0.0,-0.99809,0.0,0.37862]
[1778560559310,51.07,81201.96,0.0,-0.99809,0.0,0.37864]
[1778560559562,51.07,81201.96,0.0,-0.99809,0.0,0.37864]
[1778560559630,51.07,81207.28,0.0,-0.99808,0.0,0.3805]
[1778560561328,51.07,81207.28,0.0,-0.99808,0.0,0.3805]
[1778560561560,51.07,81207.28,0.0,-0.99808,0.0,0.3805]
[1778560561411,51.07,81206.38,0.0,-0.99808,0.0,0.38019]
[1778560564288,51.07,81206.77,0.0,-0.99808,0.0,0.38032]
[1778560564308,51.07,81206.77,0.0,-0.99808,0.0,0.38032]
[1778560571722,51.07,81208.55,0.0,-0.99807,0.0,0.38095]
[1778560573543,51.07,81208.55,0.0,-0.99807,0.0,0.38095]
[1778560573557,51.07,81208.55,0.0,-0.99807,0.0,0.38095]
[1778560572729,51.07,81211.25,0.0,-0.99807,0.0,0.3819]
[1778560573736,51.07,81218.28,0.0,-0.99806,0.0,0.38438]
[1778560575359,51.07,81218.28,0.0,-0.99806,0.0,0.38438]
[1778560575558,51.07,81218.28,0.0,-0.99806,0.0,0.38438]
[1778560575415,51.07,81220.05,0.0,-0.99805,0.0,0.38501]
[1778560577777,51.07,81222.03,0.0,-0.99805,0.0,0.38571]
[1778560577808,51.07,81222.03,0.0,-0.99805,0.0,0.38571]
[1778560577822,51.07,81222.39,0.0,-0.99805,0.0,0.38584]
[1778560581796,51.07,81225.12,0.0,-0.99804,0.0,0.38681]
[1778560582617,51.07,81225.12,0.0,-0.99804,0.0,0.38681]
[1778560582807,51.07,81225.12,0.0,-0.99804,0.0,0.38681]
[1778560582909,51.07,81226.35,0.0,-0.99804,0.0,0.38725]
[1778560585824,51.07,81222.86,0.0,-0.99805,0.0,0.386]
[1778560592068,51.07,81222.8,0.0,-0.99805,0.0,0.38598]
[1778560594059,51.07,81222.77,0.0,-0.99805,0.0,0.38538]
[1778560599528,51.07,81222.64,0.0,-0.99805,0.0,0.38534]
[1778560599530,51.07,81222.64,0.0,-0.99805,0.0,0.38534]
[1778560599558,51.07,81222.64,0.0,-0.99805,0.0,0.38534]
[1778560599542,51.07,81222.61,0.0,-0.99805,0.0,0.38533]
[1778560604957,51.07,81222.57,0.0,-0.99805,0.0,0.38531]
[1778560610999,51.07,81223.34,0.0,-0.99805,0.0,0.38558]
[1778560613201,51.07,81223.17,0.0,-0.99805,0.0,0.38552]
[1778560613285,51.07,81223.17,0.0,-0.99805,0.0,0.38552]
[1778560613309,51.07,81223.17,0.0,-0.99805,0.0,0.38552]
[1778560613410,51.07,81223.18,0.0,-0.99805,0.0,0.38553]
[1778560617802,51.07,81221.77,0.0,-0.99805,0.0,0.38503]
[1778560617811,51.07,81221.77,0.0,-0.99805,0.0,0.38503]
[1778560617854,51.07,81221.77,0.0,-0.99805,0.0,0.38503]
[1778560618059,51.07,81221.77,0.0,-0.99805,0.0,0.38503]
[1778560618131,51.07,81221.01,0.0,-0.99805,0.0,0.38476]
[1778560624112,51.07,81221.83,0.0,-0.99805,0.0,0.38505]
[1778560628140,51.07,81224.92,0.0,-0.99805,0.0,0.38615]
[1778560629760,51.07,81224.07,0.0,-0.99805,0.0,0.38584]
[1778560629809,51.07,81224.07,0.0,-0.99805,0.0,0.38584]
[1778560635602,51.07,81224.26,0.0,-0.99805,0.0,0.38591]
[1778560635691,51.07,81225.47,0.0,-0.99805,0.0,0.38634]
[1778560635809,51.07,81225.47,0.0,-0.99805,0.0,0.38634]
[1778560636196,51.07,81227.41,0.0,-0.99804,0.0,0.38703]
[1778560641231,51.07,81227.11,0.0,-0.99804,0.0,0.38693]
[1778560645067,51.07,81225.48,0.0,-0.99805,0.0,0.38635]
[1778560645174,51.07,81225.48,0.0,-0.99805,0.0,0.38635]
[1778560645310,51.07,81225.48,0.0,-0.99805,0.0,0.38635]
[1778560645389,51.07,81225.34,0.0,-0.99805,0.0,0.3863]
[1778560649290,51.07,81230.46,0.0,-0.99804,0.0,0.38812]
[1778560649841,51.07,81230.46,0.0,-0.99804,0.0,0.38812]
[1778560650057,51.07,81230.46,0.0,-0.99804,0.0,0.38812]
[1778560650365,51.07,81230.46,0.0,-0.99804,0.0,0.38812]
[1778560650558,51.07,81230.46,0.0,-0.99804,0.0,0.38812]
[1778560650659,51.07,81231.15,0.0,-0.99803,0.0,0.38837]
[1778560653796,51.07,81231.24,0.0,-0.99804,0.0,0.3878]
[1778560653808,51.07,81231.24,0.0,-0.99804,0.0,0.3878]
[1778560659361,51.07,81233.36,0.0,-0.99803,0.0,0.38856]
[1778560661114,51.07,81234.72,0.0,-0.99803,0.0,0.38905]
[1778560661269,51.07,81234.72,0.0,-0.99803,0.0,0.38905]
[1778560661309,51.07,81234.72,0.0,-0.99803,0.0,0.38905]
[1778560661375,51.07,81235.56,0.0,-0.99803,0.0,0.38935]
[1778560666508,51.07,81235.75,0.0,-0.99803,0.0,0.38942]
[1778560666558,51.07,81235.75,0.0,-0.99803,0.0,0.38942]
[1778560666692,51.07,81234.7,0.0,-0.99803,0.0,0.38904]
[1778560666809,51.07,81234.7,0.0,-0.99803,0.0,0.38904]
[1778560667417,51.07,81234.75,0.0,-0.99803,0.0,0.38906]
[1778560672452,51.07,81233.41,0.0,-0.99803,0.0,0.38858]
[1778560673541,51.07,81233.41,0.0,-0.99803,0.0,0.38858]
[1778560673559,51.07,81233.41,0.0,-0.99803,0.0,0.38858]
[1778560676480,51.07,81229.58,0.0,-0.99804,0.0,0.38721]
[1778560678296,51.07,81228.6,0.0,-0.99804,0.0,0.38686]
[1778560678308,51.07,81228.6,0.0,-0.99804,0.0,0.38686]
[1778560678541,51.07,81228.6,0.0,-0.99804,0.0,0.38686]
[1778560678558,51.07,81228.6,0.0,-0.99804,0.0,0.38686]
[1778560678659,51.07,81228.27,0.0,-0.99804,0.0,0.38675]
[1778560683366,51.07,81228.58,0.0,-0.99804,0.0,0.38686]
[1778560683559,51.07,81228.58,0.0,-0.99804,0.0,0.38686]
[1778560687557,51.07,81231.31,0.0,-0.99804,0.0,0.38783]
[1778560688605,51.07,81231.31,0.0,-0.99804,0.0,0.38783]
[1778560688746,51.07,81229.89,0.0,-0.99804,0.0,0.38732]
[1778560688809,51.07,81229.89,0.0,-0.99804,0.0,0.38732]
[1778560689571,51.07,81229.9,0.0,-0.99804,0.0,0.38733]
[1778560695613,51.07,81230.26,0.0,-0.99804,0.0,0.38745]
[1778560699003,51.07,81229.83,0.0,-0.99804,0.0,0.3873]
[1778560699060,51.07,81229.83,0.0,-0.99804,0.0,0.3873]
[1778560699359,51.07,81229.83,0.0,-0.99804,0.0,0.3873]
[1778560699559,51.07,81229.83,0.0,-0.99804,0.0,0.3873]
[1778560699641,51.07,81227.9,0.0,-0.99804,0.0,0.38661]
[1778560703669,51.07,81231.92,0.0,-0.99804,0.0,0.38805]
[1778560705258,51.07,81231.67,0.0,-0.99804,0.0,0.38796]
[1778560705308,51.07,81231.67,0.0,-0.99804,0.0,0.38796]
[1778560709711,51.07,81236.59,0.0,-0.99803,0.0,0.38972]
[1778560711351,51.07,81236.82,0.0,-0.99803,0.0,0.3898]
[1778560711558,51.07,81236.82,0.0,-0.99803,0.0,0.3898]
[1778560712179,51.07,81238.22,0.0,-0.99803,0.0,0.38971]
[1778560712310,51.07,81238.22,0.0,-0.99803,0.0,0.38971]
[1778560712408,51.07,81238.22,0.0,-0.99803,0.0,0.38971]
[1778560715517,51.07,81237.22,0.0,-0.99803,0.0,0.38935]
[1778560715558,51.07,81237.22,0.0,-0.99803,0.0,0.38935]
[1778560720069,51.07,81235.44,0.0,-0.99803,0.0,0.38871]
[1778560720216,51.07,81235.44,0.0,-0.99803,0.0,0.38871]
[1778560720310,51.07,81235.44,0.0,-0.99803,0.0,0.38871]
[1778560720312,51.07,81235.3,0.0,-0.99803,0.0,0.38866]
[1778560726830,51.07,81234.96,0.0,-0.99803,0.0,0.38854]
[1778560728416,51.07,81234.96,0.0,-0.99803,0.0,0.38854]
[1778560728560,51.07,81234.96,0.0,-0.99803,0.0,0.38854]
[1778560728576,51.07,81234.96,0.0,-0.99803,0.0,0.38854]
[1778560728620,51.07,81233.5,0.0,-0.99804,0.0,0.38802]
[1778560728812,51.07,81233.5,0.0,-0.99804,0.0,0.38802]
[1778560732057,51.07,81231.75,0.0,-0.99804,0.0,0.38739]
[1778560737846,51.07,81230.82,0.0,-0.99804,0.0,0.38706]
[1778560738063,51.07,81230.82,0.0,-0.99804,0.0,0.38706]
[1778560738680,51.07,81230.82,0.0,-0.99804,0.0,0.38706]
[1778560738809,51.07,81232.79,0.0,-0.99804,0.0,0.38776]
[1778560738914,51.07,81232.7,0.0,-0.99804,0.0,0.38773]
[1778560742367,51.07,81232.38,0.0,-0.99804,0.0,0.38762]
[1778560742559,51.07,81232.38,0.0,-0.99804,0.0,0.38762]
[1778560747977,51.07,81231.99,0.0,-0.99804,0.0,0.38748]
[1778560750506,51.07,81231.31,0.0,-0.99804,0.0,0.38724]
[1778560750558,51.07,81231.31,0.0,-0.99804,0.0,0.38724]
[1778560750979,51.07,81231.98,0.0,-0.99804,0.0,0.38748]
[1778560751059,51.07,81231.98,0.0,-0.99804,0.0,0.38748]
[1778560751127,51.07,81232.04,0.0,-0.99804,0.0,0.3875]
[1778560753013,51.07,81235.48,0.0,-0.99803,0.0,0.38873]
[1778560754664,51.07,81235.48,0.0,-0.99803,0.0,0.38873]
[1778560754759,51.07,81239.21,0.0,-0.99802,0.0,0.39006]
[1778560754810,51.07,81239.21,0.0,-0.99802,0.0,0.39006]
[1778560760062,51.07,81239.14,0.0,-0.99802,0.0,0.39004]
[1778560762742,51.07,81239.92,0.0,-0.99802,0.0,0.39032]
[1778560762810,51.07,81239.71,0.0,-0.99802,0.0,0.39024]
[1778560763239,51.07,81239.71,0.0,-0.99802,0.0,0.39024]
[1778560763308,51.07,81239.71,0.0,-0.99802,0.0,0.39024]
[1778560763409,51.07,81239.71,0.0,-0.99802,0.0,0.39024]
[1778560769126,51.07,81241.9,0.0,-0.99802,0.0,0.39103]
[1778560770678,51.07,81241.9,0.0,-0.99802,0.0,0.39103]
[1778560770769,51.07,81246.12,0.0,-0.99801,0.0,0.39255]
[1778560770809,51.07,81246.12,0.0,-0.99801,0.0,0.39255]
[1778560771140,51.07,81250.37,0.0,-0.998,0.0,0.39348]
[1778560774457,51.07,81248.73,0.0,-0.99801,0.0,0.39289]
[1778560774559,51.07,81248.73,0.0,-0.99801,0.0,0.39289]
[1778560774660,51.07,81249.59,0.0,-0.99801,0.0,0.3932]
[1778560775255,51.07,81249.59,0.0,-0.99801,0.0,0.3932]
[1778560775308,51.07,81249.59,0.0,-0.99801,0.0,0.3932]
[1778560778195,51.07,81252.23,0.0,-0.998,0.0,0.39415]
[1778560779639,51.07,81252.23,0.0,-0.998,0.0,0.39415]
[1778560779808,51.07,81254.61,0.0,-0.998,0.0,0.39502]
[1778560780438,51.07,81254.61,0.0,-0.998,0.0,0.39502]
[1778560780558,51.07,81254.61,0.0,-0.998,0.0,0.39502]
[1778560780659,51.07,81253.99,0.0,-0.998,0.0,0.39479]
[1778560786251,51.07,81254.58,0.0,-0.998,0.0,0.395]
[1778560790116,51.07,81254.72,0.0,-0.998,0.0,0.39506]
[1778560790309,51.07,81254.72,0.0,-0.998,0.0,0.39506]
[1778560794543,51.07,81255.32,0.0,-0.99799,0.0,0.39527]
[1778560794561,51.07,81255.32,0.0,-0.99799,0.0,0.39527]
[1778560794644,51.07,81254.64,0.0,-0.998,0.0,0.39503]
[1778560796276,51.07,81254.86,0.0,-0.998,0.0,0.39511]
[1778560796308,51.07,81254.86,0.0,-0.998,0.0,0.39511]
[1778560800546,51.07,81256.26,0.0,-0.99799,0.0,0.39561]
[1778560800560,51.07,81256.26,0.0,-0.99799,0.0,0.39561]
[1778560800567,51.07,81255.49,0.0,-0.99799,0.0,0.39534]
[1778560806391,51.07,81255.17,0.0,-0.998,0.0,0.39522]
[1778560811426,51.07,81255.75,0.0,-0.99799,0.0,0.39543]
[1778560813512,51.07,81256.59,0.0,-0.99799,0.0,0.39573]
[1778560813558,51.07,81256.59,0.0,-0.99799,0.0,0.39573]
[1778560818353,51.07,81256.19,0.0,-0.99799,0.0,0.39559]
[1778560818564,51.07,81256.19,0.0,-0.99799,0.0,0.39559]
[1778560818658,51.07,81256.01,0.0,-0.99799,0.0,0.39552]
[1778560821496,51.07,81260.06,0.0,-0.99799,0.0,0.397]
[1778560822747,51.07,81260.06,0.0,-0.99799,0.0,0.397]
[1778560822807,51.07,81260.06,0.0,-0.99799,0.0,0.397]
[1778560828545,51.07,81258.51,0.0,-0.99799,0.0,0.39643]
[1778560833650,51.07,81259.09,0.0,-0.99799,0.0,0.39604]
[1778560833808,51.07,81259.09,0.0,-0.99799,0.0,0.39604]
[1778560834538,51.07,81259.63,0.0,-0.99799,0.0,0.39624]
[1778560834558,51.07,81259.63,0.0,-0.99799,0.0,0.39624]
[1778560834588,51.07,81259.42,0.0,-0.99799,0.0,0.39616]
[1778560839623,51.07,81258.8,0.0,-0.99799,0.0,0.39593]
[1778560840084,51.07,81258.8,0.0,-0.99799,0.0,0.39593]
[1778560840308,51.07,81258.8,0.0,-0.99799,0.0,0.39593]
[1778560845047,51.07,81257.64,0.0,-0.99799,0.0,0.39551]
[1778560845058,51.07,81257.64,0.0,-0.99799,0.0,0.39551]
[1778560845296,51.07,81257.64,0.0,-0.99799,0.0,0.39551]
[1778560845312,51.07,81257.64,0.0,-0.99799,0.0,0.39551]
[1778560845665,51.07,81257.99,0.0,-0.99799,0.0,0.39564]
[1778560849186,51.07,81258.04,0.0,-0.99799,0.0,0.39566]
[1778560849316,51.07,81258.04,0.0,-0.99799,0.0,0.39566]
[1778560855735,51.07,81255.51,0.0,-0.998,0.0,0.39474]
[1778560856304,51.07,81255.51,0.0,-0.998,0.0,0.39474]
[1778560856559,51.07,81255.51,0.0,-0.998,0.0,0.39474]
[1778560856766,51.07,81255.51,0.0,-0.998,0.0,0.39474]
[1778560856808,51.07,81255.51,0.0,-0.998,0.0,0.39474]
[1778560856862,51.07,81255.51,0.0,-0.998,0.0,0.39474]
[1778560862785,51.07,81255.18,0.0,-0.998,0.0,0.39462]
[1778560863320,51.07,81255.18,0.0,-0.998,0.0,0.39462]
[1778560863558,51.07,81255.18,0.0,-0.998,0.0,0.39462]
[1778560868829,51.07,81255.1,0.0,-0.998,0.0,0.39459]
[1778560869669,51.07,81255.1,0.0,-0.998,0.0,0.39459]
[1778560869809,51.07,81255.1,0.0,-0.998,0.0,0.39459]
[1778560870621,51.07,81255.3,0.0,-0.998,0.0,0.39466]
[1778560870807,51.07,81255.3,0.0,-0.998,0.0,0.39466]
[1778560870843,51.07,81254.98,0.0,-0.998,0.0,0.39455]
[1778560875879,51.07,81254.93,0.0,-0.998,0.0,0.39453]
[1778560881499,51.07,81254.98,0.0,-0.998,0.0,0.39455]
[1778560881558,51.07,81254.98,0.0,-0.998,0.0,0.39455]
[1778560881921,51.07,81250.76,0.0,-0.99801,0.0,0.39302]
[1778560884943,51.07,81247.05,0.0,-0.99801,0.0,0.39168]
[1778560886169,51.07,81247.05,0.0,-0.99801,0.0,0.39168]
[1778560886309,51.07,81247.05,0.0,-0.99801,0.0,0.39168]
[1778560886366,51.07,81245.52,0.0,-0.99802,0.0,0.39113]
[1778560888534,51.07,81246.27,0.0,-0.99802,0.0,0.3914]
[1778560888558,51.07,81246.27,0.0,-0.99802,0.0,0.3914]
[1778560894006,51.07,81249.55,0.0,-0.99801,0.0,0.39199]
[1778560898600,51.07,81249.26,0.0,-0.99801,0.0,0.39188]
[1778560898809,51.07,81249.26,0.0,-0.99801,0.0,0.39188]
[1778560899854,51.07,81247.81,0.0,-0.99802,0.0,0.39136]
[1778560899913,51.07,81248.02,0.0,-0.99802,0.0,0.39143]
[1778560900060,51.07,81248.02,0.0,-0.99802,0.0,0.39143]
[1778560906091,51.07,81247.74,0.0,-0.99802,0.0,0.39133]
[1778560911126,51.07,81247.66,0.0,-0.99802,0.0,0.3913]
[1778560913519,51.07,81247.63,0.0,-0.99802,0.0,0.39129]
[1778560913558,51.07,81247.63,0.0,-0.99802,0.0,0.39129]
[1778560915154,51.07,81251.41,0.0,-0.99801,0.0,0.39266]
[1778560918068,51.07,81250.84,0.0,-0.99801,0.0,0.39245]
[1778560918231,51.07,81250.84,0.0,-0.99801,0.0,0.39245]
[1778560918310,51.07,81250.84,0.0,-0.99801,0.0,0.39245]
[1778560918411,51.07,81251.25,0.0,-0.99801,0.0,0.3926]
[1778560922020,51.07,81248.93,0.0,-0.99801,0.0,0.39176]
[1778560922058,51.07,81248.93,0.0,-0.99801,0.0,0.39176]
[1778560923257,51.07,81247.99,0.0,-0.99802,0.0,0.39142]
[1778560923309,51.07,81247.99,0.0,-0.99802,0.0,0.39142]
[1778560923410,51.07,81247.78,0.0,-0.99802,0.0,0.39135]
[1778560925224,51.07,81244.99,0.0,-0.99802,0.0,0.39035]
[1778560927340,51.07,81245.15,0.0,-0.99802,0.0,0.3904]
[1778560927559,51.07,81245.15,0.0,-0.99802,0.0,0.3904]
[1778560933280,51.07,81244.95,0.0,-0.99802,0.0,0.39033]
[1778560937213,51.07,81245.02,0.0,-0.99802,0.0,0.39036]
[1778560937308,51.07,81245.02,0.0,-0.99802,0.0,0.39036]
[1778560938841,51.07,81244.21,0.0,-0.99802,0.0,0.39007]
[1778560938910,51.07,81243.94,0.0,-0.99802,0.0,0.38997]
[1778560939058,51.07,81243.94,0.0,-0.99802,0.0,0.38997]
[1778560941336,51.07,81246.95,0.0,-0.99802,0.0,0.39105]
[1778560944906,51.07,81246.97,0.0,-0.99802,0.0,0.39106]
[1778560945066,51.07,81246.32,0.0,-0.99802,0.0,0.39082]
[1778560950399,51.07,81247.47,0.0,-0.99802,0.0,0.39124]
[1778560952368,51.07,81247.12,0.0,-0.99802,0.0,0.39051]
[1778560952558,51.07,81247.12,0.0,-0.99802,0.0,0.39051]
[1778560952580,51.07,81248.87,0.0,-0.99802,0.0,0.39114]
[1778560955434,51.07,81245.88,0.0,-0.99802,0.0,0.39007]
[1778560960060,51.07,81245.81,0.0,-0.99802,0.0,0.39004]
[1778560965504,51.07,81247.87,0.0,-0.99802,0.0,0.39078]
[1778560968309,51.07,81249.18,0.0,-0.99802,0.0,0.39125]
[1778560968559,51.07,81249.18,0.0,-0.99802,0.0,0.39125]
[1778560968585,51.07,81249.9,0.0,-0.99801,0.0,0.39151]
[1778560969369,51.07,81249.9,0.0,-0.99801,0.0,0.39151]
[1778560969560,51.07,81249.9,0.0,-0.99801,0.0,0.39151]
[1778560975574,51.07,81247.98,0.0,-0.99802,0.0,0.39082]
[1778560980609,51.07,81248.57,0.0,-0.99802,0.0,0.39103]
[1778560982584,51.07,81248.89,0.0,-0.99802,0.0,0.39115]
[1778560982808,51.07,81248.89,0.0,-0.99802,0.0,0.39115]
[1778560982825,51.07,81248.71,0.0,-0.99802,0.0,0.39108]
[1778560983888,51.07,81248.71,0.0,-0.99802,0.0,0.39108]
[1778560984059,51.07,81249.31,0.0,-0.99802,0.0,0.3913]
[1778560989672,51.07,81249.18,0.0,-0.99802,0.0,0.39125]
[1778560990496,51.07,81249.18,0.0,-0.99802,0.0,0.39125]
[1778560990557,51.07,81249.18,0.0,-0.99802,0.0,0.39125]
[1778560990679,51.07,81249.49,0.0,-0.99802,0.0,0.39136]
[1778560991228,51.07,81249.49,0.0,-0.99802,0.0,0.39136]
[1778560991309,51.07,81249.49,0.0,-0.99802,0.0,0.39136]
[1778560993701,51.07,81246.44,0.0,-0.99802,0.0,0.39027]
[1778560998737,51.07,81247.8,0.0,-0.99802,0.0,0.39076]
[1778561000306,51.07,81248.82,0.0,-0.99802,0.0,0.39112]
[1778561000558,51.07,81248.82,0.0,-0.99802,0.0,0.39112]
[1778561000751,51.07,81248.59,0.0,-0.99802,0.0,0.39104]
[1778561001550,51.07,81248.59,0.0,-0.99802,0.0,0.39104]
[1778561001562,51.07,81248.59,0.0,-0.99802,0.0,0.39104]
[1778561007800,51.07,81249.14,0.0,-0.99802,0.0,0.39124]
[1778561015856,51.07,81247.81,0.0,-0.99802,0.0,0.39016]
[1778561017582,51.07,81248.61,0.0,-0.99802,0.0,0.39045]
[1778561017808,51.07,81248.61,0.0,-0.99802,0.0,0.39045]
[1778561017870,51.07,81248.75,0.0,-0.99802,0.0,0.3905]
[1778561018524,51.07,81248.75,0.0,-0.99802,0.0,0.3905]
[1778561018560,51.07,81248.75,0.0,-0.99802,0.0,0.3905]
[1778561022688,51.07,81249.79,0.0,-0.99802,0.0,0.39087]
[1778561022807,51.07,81249.79,0.0,-0.99802,0.0,0.39087]
[1778561022905,51.07,81249.96,0.0,-0.99802,0.0,0.39094]
[1778561023418,51.07,81249.96,0.0,-0.99802,0.0,0.39094]
[1778561023558,51.07,81249.96,0.0,-0.99802,0.0,0.39094]
[1778561028947,51.07,81248.85,0.0,-0.99802,0.0,0.39054]
[1778561031616,51.07,81248.22,0.0,-0.99802,0.0,0.39031]
[1778561031808,51.07,81248.22,0.0,-0.99802,0.0,0.39031]
[1778561031968,51.07,81248.16,0.0,-0.99802,0.0,0.39029]
[1778561032713,51.07,81248.16,0.0,-0.99802,0.0,0.39029]
[1778561032809,51.07,81248.16,0.0,-0.99802,0.0,0.39029]
[1778561038012,51.07,81241.9,0.0,-0.99803,0.0,0.38805]
[1778561038848,51.07,81241.9,0.0,-0.99803,0.0,0.38805]
[1778561039057,51.07,81241.9,0.0,-0.99803,0.0,0.38805]
[1778561039017,51.07,81238.89,0.0,-0.99804,0.0,0.38697]
[1778561040025,51.07,81236.5,0.0,-0.99804,0.0,0.38612]
[1778561041032,51.07,81234.27,0.0,-0.99805,0.0,0.38533]
[1778561041249,51.07,81234.27,0.0,-0.99805,0.0,0.38533]
[1778561041308,51.07,81234.27,0.0,-0.99805,0.0,0.38533]
[1778561042039,51.07,81232.18,0.0,-0.99805,0.0,0.38459]
[1778561047074,51.07,81231.02,0.0,-0.99805,0.0,0.38418]
[1778561052109,51.07,81228.86,0.0,-0.99806,0.0,0.38341]
[1778561057144,51.07,81228.34,0.0,-0.99806,0.0,0.38323]
[1778561059941,51.07,81228.63,0.0,-0.99806,0.0,0.38333]
[1778561060058,51.07,81228.63,0.0,-0.99806,0.0,0.38333]
[1778561060042,51.07,81226.17,0.0,-0.99806,0.0,0.38246]
[1778561061072,51.07,81226.17,0.0,-0.99806,0.0,0.38246]
[1778561060165,51.07,81226.14,0.0,-0.99806,0.0,0.38245]
[1778561061311,51.07,81226.14,0.0,-0.99806,0.0,0.38245]
[1778561067920,51.07,81225.08,0.0,-0.99807,0.0,0.38208]
[1778561068061,51.07,81225.08,0.0,-0.99807,0.0,0.38208]
[1778561067945,51.07,81225.08,0.0,-0.99807,0.0,0.38208]
[1778561068964,51.07,81225.08,0.0,-0.99807,0.0,0.38208]
[1778561069059,51.07,81225.08,0.0,-0.99807,0.0,0.38208]
[1778561069063,51.07,81224.29,0.0,-0.99807,0.0,0.3818]
[1778561074263,51.07,81224.09,0.0,-0.99807,0.0,0.38114]
[1778561076014,51.07,81224.09,0.0,-0.99807,0.0,0.38114]
[1778561076061,51.07,81224.09,0.0,-0.99807,0.0,0.38114]
[1778561076277,51.07,81224.07,0.0,-0.99807,0.0,0.38114]
[1778561077728,51.07,81224.07,0.0,-0.99807,0.0,0.38114]
[1778561077808,51.07,81224.07,0.0,-0.99807,0.0,0.38114]
[1778561083326,51.07,81224.56,0.0,-0.99807,0.0,0.38131]
[1778561085662,51.07,81224.5,0.0,-0.99807,0.0,0.38129]
[1778561085806,51.07,81224.5,0.0,-0.99807,0.0,0.38129]
[1778561085907,51.07,81223.55,0.0,-0.99807,0.0,0.38095]
[1778561087262,51.07,81224.47,0.0,-0.99807,0.0,0.38128]
[1778561087308,51.07,81224.47,0.0,-0.99807,0.0,0.38128]
[1778561092389,51.07,81224.37,0.0,-0.99807,0.0,0.38124]
[1778561096417,51.07,81226.57,0.0,-0.99807,0.0,0.38202]
[1778561097997,51.07,81226.57,0.0,-0.99807,0.0,0.38202]
[1778561098057,51.07,81226.57,0.0,-0.99807,0.0,0.38202]
[1778561098060,51.07,81226.41,0.0,-0.99807,0.0,0.38196]
[1778561099684,51.07,81226.51,0.0,-0.99807,0.0,0.38199]
[1778561099809,51.07,81226.51,0.0,-0.99807,0.0,0.38199]
[1778561105480,51.07,81226.51,0.0,-0.99807,0.0,0.38199]
[1778561106487,51.07,81229.39,0.0,-0.99806,0.0,0.38301]
[1778561107271,51.07,81229.39,0.0,-0.99806,0.0,0.38301]
[1778561107308,51.07,81229.39,0.0,-0.99806,0.0,0.38301]
[1778561107494,51.07,81233.01,0.0,-0.99805,0.0,0.38429]
[1778561108697,51.07,81233.01,0.0,-0.99805,0.0,0.38429]
[1778561108811,51.07,81233.01,0.0,-0.99805,0.0,0.38429]
[1778561112879,51.07,81233.43,0.0,-0.99805,0.0,0.38444]
[1778561113058,51.07,81233.43,0.0,-0.99805,0.0,0.38444]
[1778561113135,51.07,81235.91,0.0,-0.99805,0.0,0.38532]
[1778561113538,51.07,81240.08,0.0,-0.99804,0.0,0.3868]
[1778561114862,51.07,81240.08,0.0,-0.99804,0.0,0.3868]
[1778561115060,51.07,81240.08,0.0,-0.99804,0.0,0.3868]
[1778561118573,51.07,81244.6,0.0,-0.99803,0.0,0.38842]
[1778561120706,51.07,81245.97,0.0,-0.99803,0.0,0.38891]
[1778561120807,51.07,81245.97,0.0,-0.99803,0.0,0.38891]
[1778561120908,51.07,81248.24,0.0,-0.99802,0.0,0.38972]
[1778561122275,51.07,81248.67,0.0,-0.99802,0.0,0.38987]
[1778561122308,51.07,81248.67,0.0,-0.99802,0.0,0.38987]
[1778561126910,51.07,81249.14,0.0,-0.99802,0.0,0.39004]
[1778561127061,51.07,81249.14,0.0,-0.99802,0.0,0.39004]
[1778561132671,51.07,81251.22,0.0,-0.99802,0.0,0.39019]
[1778561133666,51.07,81251.22,0.0,-0.99802,0.0,0.39019]
[1778561133807,51.07,81251.22,0.0,-0.99802,0.0,0.39019]
[1778561133826,51.07,81251.22,0.0,-0.99802,0.0,0.39019]
[1778561135207,51.07,81251.33,0.0,-0.99802,0.0,0.39023]
[1778561135308,51.07,81251.33,0.0,-0.99802,0.0,0.39023]
[1778561141063,51.07,81250.48,0.0,-0.99802,0.0,0.38993]
[1778561141165,51.07,81251.01,0.0,-0.99802,0.0,0.39012]
[1778561141307,51.07,81251.01,0.0,-0.99802,0.0,0.39012]
[1778561141734,51.07,81250.98,0.0,-0.99802,0.0,0.39011]
[1778561142753,51.07,81250.98,0.0,-0.99802,0.0,0.39011]
[1778561142808,51.07,81250.98,0.0,-0.99802,0.0,0.39011]
[1778561144755,51.07,81252.85,0.0,-0.99802,0.0,0.39078]
[1778561149790,51.07,81250.7,0.0,-0.99802,0.0,0.39001]
[1778561151452,51.07,81250.7,0.0,-0.99802,0.0,0.39001]
[1778561151557,51.07,81250.7,0.0,-0.99802,0.0,0.39001]
[1778561151804,51.07,81251.4,0.0,-0.99802,0.0,0.39026]
[1778561153431,51.07,81251.73,0.0,-0.99802,0.0,0.39038]
[1778561153557,51.07,81251.73,0.0,-0.99802,0.0,0.39038]
[1778561153818,51.07,81255.39,0.0,-0.99801,0.0,0.39169]
[1778561154825,51.07,81256.89,0.0,-0.99801,0.0,0.39223]
[1778561155938,51.07,81256.89,0.0,-0.99801,0.0,0.39223]
[1778561156058,51.07,81256.89,0.0,-0.99801,0.0,0.39223]
[1778561156160,51.07,81256.19,0.0,-0.99801,0.0,0.39198]
[1778561158607,51.07,81255.99,0.0,-0.99801,0.0,0.39191]
[1778561158811,51.07,81255.99,0.0,-0.99801,0.0,0.39191]
[1778561163890,51.07,81255.29,0.0,-0.99801,0.0,0.39166]
[1778561165258,51.07,81255.23,0.0,-0.99801,0.0,0.39163]
[1778561165308,51.07,81255.23,0.0,-0.99801,0.0,0.39163]
[1778561166911,51.07,81256.6,0.0,-0.99801,0.0,0.39213]
[1778561171946,51.07,81257.73,0.0,-0.99801,0.0,0.39254]
[1778561172953,51.07,81259.67,0.0,-0.998,0.0,0.39324]
[1778561173960,51.07,81261.38,0.0,-0.998,0.0,0.39386]
[1778561174650,51.07,81261.38,0.0,-0.998,0.0,0.39386]
[1778561174810,51.07,81261.38,0.0,-0.998,0.0,0.39386]
[1778561176058,51.07,81260.85,0.0,-0.998,0.0,0.39366]
[1778561176071,51.07,81261.73,0.0,-0.998,0.0,0.39398]
[1778561182018,51.07,81262.29,0.0,-0.998,0.0,0.39419]
[1778561187028,51.07,81262.92,0.0,-0.998,0.0,0.39441]
[1778561187059,51.07,81262.92,0.0,-0.998,0.0,0.39441]
[1778561193095,51.07,81264.09,0.0,-0.998,0.0,0.39423]
[1778561196116,51.07,81264.68,0.0,-0.998,0.0,0.39445]
[1778561197090,51.07,81264.68,0.0,-0.998,0.0,0.39445]
[1778561197307,51.07,81263.57,0.0,-0.998,0.0,0.39405]
[1778561197736,51.07,81263.57,0.0,-0.998,0.0,0.39405]
[1778561197810,51.07,81263.57,0.0,-0.998,0.0,0.39405]
[1778561198130,51.07,81263.38,0.0,-0.998,0.0,0.39398]
[1778561203165,51.07,81262.21,0.0,-0.998,0.0,0.39355]
[1778561208105,51.07,81261.25,0.0,-0.998,0.0,0.39321]
[1778561208307,51.07,81261.15,0.0,-0.998,0.0,0.39317]
[1778561214242,51.07,81261.81,0.0,-0.998,0.0,0.39341]
[1778561219277,51.07,81262.1,0.0,-0.998,0.0,0.39351]
[1778561224837,51.07,81262.96,0.0,-0.998,0.0,0.39383]
[1778561225068,51.07,81262.96,0.0,-0.998,0.0,0.39383]
[1778561225921,51.07,81262.88,0.0,-0.998,0.0,0.3938]
[1778561226060,51.07,81262.88,0.0,-0.998,0.0,0.3938]
[1778561226161,51.07,81262.85,0.0,-0.998,0.0,0.39379]
[1778561231330,51.07,81264.09,0.0,-0.998,0.0,0.39423]
[1778561231560,51.07,81264.09,0.0,-0.998,0.0,0.39423]
[1778561237403,51.07,81265.9,0.0,-0.99799,0.0,0.39489]
[1778561240539,51.07,81268.4,0.0,-0.99799,0.0,0.3958]
[1778561240558,51.07,81268.4,0.0,-0.99799,0.0,0.3958]
[1778561241553,51.07,81267.65,0.0,-0.99799,0.0,0.39553]
[1778561241809,51.07,81267.65,0.0,-0.99799,0.0,0.39553]
[1778561241910,51.07,81267.91,0.0,-0.99799,0.0,0.39562]
[1778561246770,51.07,81265.62,0.0,-0.998,0.0,0.39479]
[1778561246807,51.07,81265.62,0.0,-0.998,0.0,0.39479]
[1778561258550,51.07,81263.41,0.0,-0.998,0.0,0.39339]
[1778561263585,51.07,81265.76,0.0,-0.998,0.0,0.39424]
[1778561265657,51.07,81265.79,0.0,-0.998,0.0,0.39425]
[1778561265823,51.07,81265.79,0.0,-0.998,0.0,0.39425]
[1778561267018,51.07,81268.32,0.0,-0.99799,0.0,0.39517]
[1778561267058,51.07,81268.32,0.0,-0.99799,0.0,0.39517]
[1778561267117,51.07,81268.32,0.0,-0.99799,0.0,0.39517]
[1778561274662,51.07,81266.34,0.0,-0.998,0.0,0.39445]
[1778561279697,51.07,81266.28,0.0,-0.998,0.0,0.39443]
[1778561282317,51.07,81265.6,0.0,-0.998,0.0,0.39418]
[1778561282557,51.07,81265.73,0.0,-0.998,0.0,0.39423]
[1778561287480,51.07,81267.16,0.0,-0.998,0.0,0.39475]
[1778561287557,51.07,81267.16,0.0,-0.998,0.0,0.39475]
[1778561289391,51.07,81268.39,0.0,-0.99799,0.0,0.39519]
[1778561289558,51.07,81268.39,0.0,-0.99799,0.0,0.39519]
[1778561289767,51.07,81270.21,0.0,-0.99799,0.0,0.39585]
[1778561290774,51.07,81274.06,0.0,-0.99798,0.0,0.39726]
[1778561291478,51.07,81274.06,0.0,-0.99798,0.0,0.39726]
[1778561291558,51.07,81274.06,0.0,-0.99798,0.0,0.39726]
[1778561292788,51.07,81278.14,0.0,-0.99797,0.0,0.39875]
[1778561297824,51.07,81278.29,0.0,-0.99797,0.0,0.3988]
[1778561298830,51.07,81275.11,0.0,-0.99798,0.0,0.39764]
[1778561301383,51.07,81273.21,0.0,-0.99798,0.0,0.39695]
[1778561301559,51.07,81273.21,0.0,-0.99798,0.0,0.39695]
[1778561303330,51.07,81273.24,0.0,-0.99798,0.0,0.39696]
[1778561303557,51.07,81274.54,0.0,-0.99798,0.0,0.39743]
[1778561303865,51.07,81275.52,0.0,-0.99798,0.0,0.39779]
[1778561308900,51.07,81275.47,0.0,-0.99798,0.0,0.39777]
[1778561314942,51.07,81276.1,0.0,-0.99798,0.0,0.39739]
[1778561316619,51.07,81276.12,0.0,-0.99798,0.0,0.3974]
[1778561316811,51.07,81276.12,0.0,-0.99798,0.0,0.3974]
[1778561318735,51.07,81276.55,0.0,-0.99798,0.0,0.39756]
[1778561318809,51.07,81276.55,0.0,-0.99798,0.0,0.39756]
[1778561318918,51.07,81276.55,0.0,-0.99798,0.0,0.39756]
[1778561319064,51.07,81276.55,0.0,-0.99798,0.0,0.39756]
[1778561319079,51.07,81276.74,0.0,-0.99798,0.0,0.39763]
[1778561320984,51.07,81273.97,0.0,-0.99798,0.0,0.39662]
[1778561326020,51.07,81275.18,0.0,-0.99798,0.0,0.39706]
[1778561331268,51.07,81275.18,0.0,-0.99798,0.0,0.39706]
[1778561331307,51.07,81275.18,0.0,-0.99798,0.0,0.39706]
[1778561337097,51.07,81275.87,0.0,-0.99798,0.0,0.39731]
[1778561342132,51.07,81275.77,0.0,-0.99798,0.0,0.39727]
[1778561343947,51.07,81275.34,0.0,-0.99798,0.0,0.39712]
[1778561344060,51.07,81275.34,0.0,-0.99798,0.0,0.39712]
[1778561345536,51.07,81275.28,0.0,-0.99798,0.0,0.39709]
[1778561345558,51.07,81275.28,0.0,-0.99798,0.0,0.39709]
[1778561346161,51.07,81275.53,0.0,-0.99798,0.0,0.39719]
[1778561350464,51.07,81275.93,0.0,-0.99798,0.0,0.39733]
[1778561350557,51.07,81275.93,0.0,-0.99798,0.0,0.39733]
[1778561361266,51.07,81276.47,0.0,-0.99798,0.0,0.39753]
[1778561366300,51.07,81276.17,0.0,-0.99798,0.0,0.39742]
[1778561371335,51.07,81276.09,0.0,-0.99798,0.0,0.39678]
[1778561376371,51.07,81277.08,0.0,-0.99798,0.0,0.39714]
[1778561377780,51.07,81277.38,0.0,-0.99798,0.0,0.39725]
[1778561377808,51.07,81277.38,0.0,-0.99798,0.0,0.39725]
[1778561379871,51.07,81277.55,0.0,-0.99798,0.0,0.39732]
[1778561380058,51.07,81277.55,0.0,-0.99798,0.0,0.39732]
[1778561380399,51.07,81277.26,0.0,-0.99798,0.0,0.39721]
[1778561385434,51.07,81275.93,0.0,-0.99798,0.0,0.39672]
[1778561386550,51.07,81275.93,0.0,-0.99798,0.0,0.39672]
[1778561386557,51.07,81275.93,0.0,-0.99798,0.0,0.39672]
[1778561388456,51.07,81279.42,0.0,-0.99798,0.0,0.398]
[1778561392587,51.07,81279.74,0.0,-0.99798,0.0,0.39812]
[1778561392808,51.07,81279.74,0.0,-0.99798,0.0,0.39812]
[1778561394882,51.07,81280.5,0.0,-0.99797,0.0,0.39839]
[1778561395060,51.07,81280.5,0.0,-0.99797,0.0,0.39839]
[1778561395073,51.07,81281.22,0.0,-0.99797,0.0,0.39866]
[1778561400539,51.07,81281.45,0.0,-0.99797,0.0,0.39874]
[1778561405574,51.07,81280.35,0.0,-0.99797,0.0,0.39834]
[1778561406777,51.07,81280.35,0.0,-0.99797,0.0,0.39834]
[1778561406807,51.07,81280.35,0.0,-0.99797,0.0,0.39834]
[1778561411457,51.07,81279.82,0.0,-0.99798,0.0,0.39814]
[1778561411569,51.07,81279.82,0.0,-0.99798,0.0,0.39814]
[1778561411616,51.07,81280.51,0.0,-0.99797,0.0,0.3984]
[1778561412583,51.07,81280.51,0.0,-0.99797,0.0,0.3984]
[1778561412808,51.07,81280.51,0.0,-0.99797,0.0,0.3984]
[1778561416103,51.07,81280.67,0.0,-0.99797,0.0,0.39846]
[1778561416310,51.07,81280.67,0.0,-0.99797,0.0,0.39846]
[1778561416411,51.07,81280.61,0.0,-0.99797,0.0,0.39843]
[1778561422133,51.07,81280.61,0.0,-0.99797,0.0,0.39843]
[1778561422307,51.07,81280.61,0.0,-0.99797,0.0,0.39843]
[1778561426191,51.07,81279.11,0.0,-0.99798,0.0,0.39789]
[1778561426307,51.07,81279.11,0.0,-0.99798,0.0,0.39789]
[1778561426408,51.07,81279.88,0.0,-0.99798,0.0,0.39817]
[1778561431757,51.07,81280.05,0.0,-0.99798,0.0,0.39762]
[1778561435439,51.07,81280.02,0.0,-0.99798,0.0,0.39761]
[1778561435570,51.07,81277.49,0.0,-0.99798,0.0,0.39669]
[1778561440821,51.07,81279.1,0.0,-0.99798,0.0,0.39727]
[1778561446862,51.07,81279.7,0.0,-0.99798,0.0,0.39749]
[1778561447901,51.07,81279.7,0.0,-0.99798,0.0,0.39749]
[1778561448058,51.07,81279.7,0.0,-0.99798,0.0,0.39749]
[1778561449797,51.07,81279.29,0.0,-0.99798,0.0,0.39734]
[1778561449810,51.07,81279.29,0.0,-0.99798,0.0,0.39734]
[1778561449883,51.07,81279.25,0.0,-0.99798,0.0,0.39733]
[1778561454918,51.07,81280.92,0.0,-0.99798,0.0,0.39794]
[1778561459953,51.07,81280.82,0.0,-0.99798,0.0,0.3979]
[1778561460949,51.07,81280.82,0.0,-0.99798,0.0,0.3979]
[1778561461059,51.07,81280.82,0.0,-0.99798,0.0,0.3979]
[1778561464996,51.07,81276.65,0.0,-0.99799,0.0,0.39638]
[1778561469050,51.07,81279.11,0.0,-0.99798,0.0,0.39728]
[1778561469060,51.07,81279.11,0.0,-0.99798,0.0,0.39728]
[1778561469263,51.07,81279.2,0.0,-0.99798,0.0,0.39731]
[1778561475066,51.07,81277.6,0.0,-0.99798,0.0,0.39673]
[1778561478061,51.07,81276.18,0.0,-0.99799,0.0,0.39621]
[1778561482115,51.07,81272.01,0.0,-0.99799,0.0,0.39469]
[1778561483123,51.07,81267.64,0.0,-0.998,0.0,0.39311]
[1778561485172,51.07,81265.98,0.0,-0.99801,0.0,0.39251]
[1778561485286,51.07,81265.98,0.0,-0.99801,0.0,0.39251]
[1778561485308,51.07,81265.98,0.0,-0.99801,0.0,0.39251]
[1778561485383,51.07,81264.98,0.0,-0.99801,0.0,0.39215]
[1778561490722,51.07,81264.58,0.0,-0.99801,0.0,0.39201]
[1778561490766,51.07,81264.58,0.0,-0.99801,0.0,0.39201]
[1778561490808,51.07,81264.58,0.0,-0.99801,0.0,0.39201]
[1778561491178,51.07,81263.52,0.0,-0.99801,0.0,0.39102]
[1778561496222,51.07,81264.82,0.0,-0.99801,0.0,0.39149]
[1778561496307,51.07,81264.82,0.0,-0.99801,0.0,0.39149]
[1778561496346,51.07,81264.82,0.0,-0.99801,0.0,0.39149]
[1778561496447,51.07,81265.09,0.0,-0.99801,0.0,0.39159]
[1778561496558,51.07,81265.09,0.0,-0.99801,0.0,0.39159]
[1778561497220,51.07,81265.8,0.0,-0.99801,0.0,0.39184]
[1778561502255,51.07,81266.02,0.0,-0.99801,0.0,0.39192]
[1778561504269,51.07,81269.17,0.0,-0.998,0.0,0.39306]
[1778561506283,51.07,81271.99,0.0,-0.998,0.0,0.39408]
[1778561508019,51.07,81270.61,0.0,-0.998,0.0,0.39358]
[1778561508059,51.07,81270.61,0.0,-0.998,0.0,0.39358]
[1778561508232,51.07,81270.61,0.0,-0.998,0.0,0.39358]
[1778561508309,51.07,81270.61,0.0,-0.998,0.0,0.39358]
[1778561508331,51.07,81270.81,0.0,-0.998,0.0,0.39366]
[1778561513333,51.07,81272.36,0.0,-0.998,0.0,0.39422]
[1778561518367,51.07,81270.14,0.0,-0.998,0.0,0.39341]
[1778561520555,51.07,81268.5,0.0,-0.998,0.0,0.39282]
[1778561520798,51.07,81267.06,0.0,-0.99801,0.0,0.3923]
[1778561520807,51.07,81267.06,0.0,-0.99801,0.0,0.3923]
[1778561521388,51.07,81266.4,0.0,-0.99801,0.0,0.39206]
[1778561523402,51.07,81261.76,0.0,-0.99802,0.0,0.39039]
[1778561524409,51.07,81257.46,0.0,-0.99803,0.0,0.38885]
[1778561525754,51.07,81255.06,0.0,-0.99803,0.0,0.38799]
[1778561525809,51.07,81255.06,0.0,-0.99803,0.0,0.38799]
[1778561526483,51.07,81255.06,0.0,-0.99803,0.0,0.38799]
[1778561526568,51.07,81255.06,0.0,-0.99803,0.0,0.38799]
[1778561526423,51.07,81254.81,0.0,-0.99803,0.0,0.3879]
[1778561529445,51.07,81250.87,0.0,-0.99804,0.0,0.38649]
[1778561530495,51.07,81250.87,0.0,-0.99804,0.0,0.38649]
[1778561530558,51.07,81250.87,0.0,-0.99804,0.0,0.38649]
[1778561531459,51.07,81250.36,0.0,-0.99804,0.0,0.38631]
[1778561533169,51.07,81250.36,0.0,-0.99804,0.0,0.38631]
[1778561533308,51.07,81250.36,0.0,-0.99804,0.0,0.38631]
[1778561538508,51.07,81248.45,0.0,-0.99804,0.0,0.38563]
[1778561540445,51.07,81248.45,0.0,-0.99804,0.0,0.38563]
[1778561540559,51.07,81248.45,0.0,-0.99804,0.0,0.38563]
[1778561540544,51.07,81248.45,0.0,-0.99804,0.0,0.38563]
[1778561540643,51.07,81248.45,0.0,-0.99804,0.0,0.38563]
[1778561540808,51.07,81248.45,0.0,-0.99804,0.0,0.38563]
[1778561548578,51.07,81247.97,0.0,-0.99805,0.0,0.38546]
[1778561551169,51.07,81248.08,0.0,-0.99805,0.0,0.3855]
[1778561551311,51.07,81248.08,0.0,-0.99805,0.0,0.3855]
[1778561551484,51.07,81248.08,0.0,-0.99805,0.0,0.3855]
[1778561551557,51.07,81248.08,0.0,-0.99805,0.0,0.3855]
[1778561551489,51.07,81248.08,0.0,-0.99805,0.0,0.38491]
[1778561556634,51.07,81245.78,0.0,-0.99805,0.0,0.38409]
[1778561557882,51.07,81245.78,0.0,-0.99805,0.0,0.38409]
[1778561558059,51.07,81245.78,0.0,-0.99805,0.0,0.38409]
[1778561558078,51.07,81245.78,0.0,-0.99805,0.0,0.38409]
[1778561558308,51.07,81245.78,0.0,-0.99805,0.0,0.38409]
[1778561558342,51.07,81245.88,0.0,-0.99805,0.0,0.38413]
[1778561563683,51.07,81243.4,0.0,-0.99806,0.0,0.38325]
[1778561565069,51.07,81243.4,0.0,-0.99806,0.0,0.38325]
[1778561565309,51.07,81243.4,0.0,-0.99806,0.0,0.38325]
[1778561565391,51.07,81243.4,0.0,-0.99806,0.0,0.38325]
[1778561565558,51.07,81243.4,0.0,-0.99806,0.0,0.38325]
[1778561565573,51.07,81242.38,0.0,-0.99806,0.0,0.38289]
[1778561569725,51.07,81223.37,0.0,-0.9981,0.0,0.37622]
[1778561570732,51.07,81222.8,0.0,-0.9981,0.0,0.37602]
[1778561573369,51.07,81221.95,0.0,-0.9981,0.0,0.37572]
[1778561573544,51.07,81221.95,0.0,-0.9981,0.0,0.37572]
[1778561573560,51.07,81221.95,0.0,-0.9981,0.0,0.37572]
[1778561573388,51.07,81221.77,0.0,-0.9981,0.0,0.37566]
[1778561578788,51.07,81222.07,0.0,-0.9981,0.0,0.37576]
[1778561583823,51.07,81222.14,0.0,-0.9981,0.0,0.37579]
[1778561588858,51.07,81222.0,0.0,-0.9981,0.0,0.37574]
[1778561590872,51.07,81218.91,0.0,-0.9981,0.0,0.37467]
[1778561592024,51.07,81218.91,0.0,-0.9981,0.0,0.37467]
[1778561592064,51.07,81218.91,0.0,-0.9981,0.0,0.37467]
[1778561592253,51.07,81218.91,0.0,-0.9981,0.0,0.37467]
[1778561592309,51.07,81218.91,0.0,-0.9981,0.0,0.37467]
[1778561592352,51.07,81218.9,0.0,-0.9981,0.0,0.37466]
[1778561597921,51.07,81217.32,0.0,-0.99811,0.0,0.37412]
[1778561598928,51.07,81213.21,0.0,-0.99812,0.0,0.37269]
[1778561601238,51.07,81211.99,0.0,-0.99812,0.0,0.37227]
[1778561601310,51.07,81211.99,0.0,-0.99812,0.0,0.37227]
[1778561601543,51.07,81211.99,0.0,-0.99812,0.0,0.37227]
[1778561601559,51.07,81211.99,0.0,-0.99812,0.0,0.37227]
[1778561601561,51.07,81209.3,0.0,-0.99812,0.0,0.37135]
[1778561603963,51.07,81203.61,0.0,-0.99813,0.0,0.36939]
[1778561605679,51.07,81201.86,0.0,-0.99814,0.0,0.36879]
[1778561605809,51.07,81201.86,0.0,-0.99814,0.0,0.36879]
[1778561606251,51.07,81201.86,0.0,-0.99814,0.0,0.36879]
[1778561606310,51.07,81201.86,0.0,-0.99814,0.0,0.36879]
[1778561606350,51.07,81202.49,0.0,-0.99814,0.0,0.36901]
[1778561612019,51.07,81199.47,0.0,-0.99814,0.0,0.3674]
[1778561613400,51.07,81199.47,0.0,-0.99814,0.0,0.3674]
[1778561613558,51.07,81199.47,0.0,-0.99814,0.0,0.3674]
[1778561613624,51.07,81200.22,0.0,-0.99814,0.0,0.36766]
[1778561613756,51.07,81200.22,0.0,-0.99814,0.0,0.36766]
[1778561613809,51.07,81200.22,0.0,-0.99814,0.0,0.36766]
[1778561623098,51.07,81201.22,0.0,-0.99814,0.0,0.368]
[1778561624105,51.07,81206.23,0.0,-0.99813,0.0,0.36972]
[1778561625440,51.07,81206.23,0.0,-0.99813,0.0,0.36972]
[1778561625558,51.07,81206.23,0.0,-0.99813,0.0,0.36972]
[1778561625588,51.07,81208.26,0.0,-0.99813,0.0,0.37041]
[1778561625905,51.07,81208.26,0.0,-0.99813,0.0,0.37041]
[1778561626059,51.07,81208.26,0.0,-0.99813,0.0,0.37041]
[1778561631154,51.07,81208.53,0.0,-0.99813,0.0,0.37051]
[1778561632161,51.07,81205.07,0.0,-0.99813,0.0,0.36932]
[1778561633615,51.07,81205.07,0.0,-0.99813,0.0,0.36932]
[1778561633650,51.07,81205.88,0.0,-0.99813,0.0,0.3696]
[1778561633808,51.07,81205.88,0.0,-0.99813,0.0,0.3696]
[1778561634128,51.07,81205.88,0.0,-0.99813,0.0,0.3696]
[1778561634309,51.07,81205.88,0.0,-0.99813,0.0,0.3696]
[1778561634385,51.07,81205.72,0.0,-0.99813,0.0,0.36954]
[1778561636059,51.07,81205.72,0.0,-0.99813,0.0,0.36954]
[1778561636189,51.07,81207.82,0.0,-0.99813,0.0,0.37026]
[1778561641224,51.07,81208.39,0.0,-0.99813,0.0,0.37046]
[1778561646259,51.07,81206.53,0.0,-0.99813,0.0,0.36982]
[1778561646923,51.07,81206.53,0.0,-0.99813,0.0,0.36982]
[1778561647063,51.07,81206.53,0.0,-0.99813,0.0,0.36982]
[1778561647371,51.07,81206.53,0.0,-0.99813,0.0,0.36982]
[1778561647559,51.07,81206.53,0.0,-0.99813,0.0,0.36982]
[1778561647662,51.07,81208.18,0.0,-0.99813,0.0,0.37039]
[1778561652460,51.07,81208.03,0.0,-0.99813,0.0,0.37033]
[1778561652559,51.07,81208.03,0.0,-0.99813,0.0,0.37033]
[1778561652611,51.07,81208.84,0.0,-0.99813,0.0,0.37061]
[1778561652877,51.07,81208.84,0.0,-0.99813,0.0,0.37061]
[1778561653060,51.07,81208.84,0.0,-0.99813,0.0,0.37061]
[1778561661365,51.07,81206.77,0.0,-0.99813,0.0,0.3699]
[1778561664989,51.07,81207.02,0.0,-0.99813,0.0,0.36999]
[1778561665062,51.07,81207.02,0.0,-0.99813,0.0,0.36999]
[1778561665450,51.07,81207.02,0.0,-0.99813,0.0,0.36999]
[1778561665558,51.07,81207.02,0.0,-0.99813,0.0,0.36999]
[1778561665603,51.07,81207.23,0.0,-0.99813,0.0,0.37006]
[1778561666400,51.07,81214.43,0.0,-0.99812,0.0,0.37254]
[1778561668414,51.07,81215.93,0.0,-0.99811,0.0,0.37306]
[1778561670428,51.07,81212.48,0.0,-0.99812,0.0,0.37187]
[1778561671325,51.07,81212.48,0.0,-0.99812,0.0,0.37187]
[1778561671558,51.07,81212.48,0.0,-0.99812,0.0,0.37187]
[1778561671563,51.07,81211.69,0.0,-0.99812,0.0,0.37102]
[1778561671770,51.07,81211.69,0.0,-0.99812,0.0,0.37102]
[1778561671807,51.07,81211.69,0.0,-0.99812,0.0,0.37102]
[1778561675463,51.07,81209.34,0.0,-0.99813,0.0,0.37021]
[1778561680498,51.07,81208.68,0.0,-0.99813,0.0,0.36998]
[1778561680842,51.07,81208.68,0.0,-0.99813,0.0,0.36998]
[1778561681067,51.07,81208.68,0.0,-0.99813,0.0,0.36998]
[1778561681371,51.07,81208.68,0.0,-0.99813,0.0,0.36998]
[1778561681560,51.07,81208.68,0.0,-0.99813,0.0,0.36998]
[1778561681583,51.07,81208.76,0.0,-0.99813,0.0,0.37001]
[1778561688554,51.07,81208.56,0.0,-0.99813,0.0,0.36994]
[1778561693589,51.07,81209.58,0.0,-0.99813,0.0,0.37029]
[1778561699110,51.07,81209.77,0.0,-0.99813,0.0,0.37036]
[1778561699308,51.07,81209.77,0.0,-0.99813,0.0,0.37036]
[1778561699589,51.07,81209.77,0.0,-0.99813,0.0,0.37036]
[1778561699632,51.07,81209.84,0.0,-0.99813,0.0,0.37038]
[1778561699808,51.07,81209.84,0.0,-0.99813,0.0,0.37038]
[1778561712724,51.07,81208.13,0.0,-0.99813,0.0,0.36979]
[1778561713809,51.07,81207.95,0.0,-0.99813,0.0,0.36973]
[1778561714060,51.07,81207.95,0.0,-0.99813,0.0,0.36973]
[1778561714385,51.07,81207.95,0.0,-0.99813,0.0,0.36973]
[1778561714559,51.07,81207.95,0.0,-0.99813,0.0,0.36973]
[1778561714737,51.07,81208.0,0.0,-0.99813,0.0,0.36975]
[1778561719772,51.07,81208.74,0.0,-0.99813,0.0,0.37]
[1778561721676,51.07,81208.74,0.0,-0.99813,0.0,0.37]
[1778561721772,51.07,81207.66,0.0,-0.99813,0.0,0.36963]
[1778561721807,51.07,81207.66,0.0,-0.99813,0.0,0.36963]
[1778561721878,51.07,81208.63,0.0,-0.99813,0.0,0.36997]
[1778561722807,51.07,81208.63,0.0,-0.99813,0.0,0.36997]
[1778561723060,51.07,81208.63,0.0,-0.99813,0.0,0.36997]
[1778561728835,51.07,81207.61,0.0,-0.99813,0.0,0.36962]
[1778561735887,51.07,81207.51,0.0,-0.99813,0.0,0.36901]
[1778561741636,51.07,81208.31,0.0,-0.99813,0.0,0.36928]
[1778561741770,51.07,81208.34,0.0,-0.99813,0.0,0.36929]
[1778561741809,51.07,81208.34,0.0,-0.99813,0.0,0.36929]
[1778561742255,51.07,81208.34,0.0,-0.99813,0.0,0.36929]
[1778561742309,51.07,81208.34,0.0,-0.99813,0.0,0.36929]
[1778561742356,51.07,81208.37,0.0,-0.99813,0.0,0.3693]
[1778561746965,51.07,81211.03,0.0,-0.99813,0.0,0.37022]
[1778561748174,51.07,81211.03,0.0,-0.99813,0.0,0.37022]
[1778561748308,51.07,81211.03,0.0,-0.99813,0.0,0.37022]
[1778561748764,51.07,81211.03,0.0,-0.99813,0.0,0.37022]
[1778561748383,51.07,81216.21,0.0,-0.99812,0.0,0.372]
[1778561748808,51.07,81216.21,0.0,-0.99812,0.0,0.372]
[1778561748979,51.07,81223.18,0.0,-0.9981,0.0,0.37441]
[1778561752000,51.07,81225.38,0.0,-0.9981,0.0,0.37517]
[1778561757035,51.07,81225.07,0.0,-0.9981,0.0,0.37506]
[1778561762070,51.07,81224.28,0.0,-0.9981,0.0,0.37479]
[1778561766622,51.07,81223.15,0.0,-0.9981,0.0,0.3744]
[1778561766808,51.07,81223.15,0.0,-0.9981,0.0,0.3744]
[1778561766811,51.07,81219.82,0.0,-0.99811,0.0,0.37324]
[1778561767376,51.07,81219.82,0.0,-0.99811,0.0,0.37324]
[1778561767557,51.07,81219.82,0.0,-0.99811,0.0,0.37324]
[1778561771702,51.07,81218.71,0.0,-0.99811,0.0,0.37286]
[1778561771809,51.07,81218.71,0.0,-0.99811,0.0,0.37286]
[1778561772268,51.07,81218.35,0.0,-0.99811,0.0,0.37274]
[1778561772307,51.07,81218.35,0.0,-0.99811,0.0,0.37274]
[1778561772369,51.07,81215.32,0.0,-0.99812,0.0,0.37169]
[1778561778182,51.07,81214.11,0.0,-0.99812,0.0,0.37127]
[1778561781925,51.07,81213.91,0.0,-0.99812,0.0,0.37121]
[1778561782060,51.07,81213.91,0.0,-0.99812,0.0,0.37121]
[1778561782569,51.07,81213.91,0.0,-0.99812,0.0,0.37121]
[1778561782808,51.07,81213.91,0.0,-0.99812,0.0,0.37121]
[1778561782661,51.07,81213.84,0.0,-0.99812,0.0,0.37118]
[1778561788372,51.07,81214.1,0.0,-0.99812,0.0,0.37127]
[1778561788558,51.07,81214.1,0.0,-0.99812,0.0,0.37127]
[1778561789642,51.07,81213.73,0.0,-0.99812,0.0,0.37114]
[1778561789807,51.07,81213.73,0.0,-0.99812,0.0,0.37114]
[1778561789794,51.07,81213.41,0.0,-0.99812,0.0,0.37103]
[1778561790269,51.07,81211.36,0.0,-0.99813,0.0,0.37033]
[1778561794495,51.07,81211.63,0.0,-0.99813,0.0,0.36985]
[1778561794570,51.07,81211.63,0.0,-0.99813,0.0,0.36985]
[1778561800339,51.07,81212.18,0.0,-0.99813,0.0,0.37003]
[1778561801451,51.07,81212.18,0.0,-0.99813,0.0,0.37003]
[1778561801557,51.07,81212.18,0.0,-0.99813,0.0,0.37003]
[1778561801641,51.07,81212.64,0.0,-0.99813,0.0,0.37019]
[1778561802253,51.07,81212.64,0.0,-0.99813,0.0,0.37019]
[1778561802309,51.07,81212.64,0.0,-0.99813,0.0,0.37019]
[1778561807388,51.07,81213.45,0.0,-0.99813,0.0,0.37047]
[1778561814438,51.07,81213.38,0.0,-0.99813,0.0,0.37045]
[1778561821487,51.07,81212.93,0.0,-0.99813,0.0,0.37029]
[1778561823501,51.07,81214.86,0.0,-0.99812,0.0,0.37096]
[1778561824529,51.07,81214.86,0.0,-0.99812,0.0,0.37096]
[1778561824557,51.07,81214.86,0.0,-0.99812,0.0,0.37096]
[1778561824630,51.07,81214.76,0.0,-0.99812,0.0,0.37092]
[1778561825585,51.07,81214.76,0.0,-0.99812,0.0,0.37092]
[1778561825600,51.07,81214.76,0.0,-0.99812,0.0,0.37092]
[1778561826522,51.07,81222.71,0.0,-0.99811,0.0,0.37367]
[1778561827034,51.07,81222.71,0.0,-0.99811,0.0,0.37367]
[1778561827064,51.07,81222.71,0.0,-0.99811,0.0,0.37367]
[1778561827529,51.07,81223.32,0.0,-0.99811,0.0,0.37388]
[1778561828536,51.07,81224.96,0.0,-0.9981,0.0,0.37445]
[1778561831289,51.07,81225.65,0.0,-0.9981,0.0,0.37469]
[1778561831309,51.07,81225.65,0.0,-0.9981,0.0,0.37469]
[1778561831557,51.07,81225.08,0.0,-0.9981,0.0,0.37449]
[1778561832564,51.07,81223.61,0.0,-0.99811,0.0,0.37398]
[1778561833336,51.07,81223.61,0.0,-0.99811,0.0,0.37398]
[1778561833558,51.07,81223.61,0.0,-0.99811,0.0,0.37398]
[1778561838607,51.07,81223.78,0.0,-0.99811,0.0,0.37404]
[1778561838955,51.07,81223.78,0.0,-0.99811,0.0,0.37404]
[1778561839058,51.07,81223.78,0.0,-0.99811,0.0,0.37404]
[1778561839613,51.07,81225.28,0.0,-0.9981,0.0,0.37456]
[1778561840107,51.07,81225.28,0.0,-0.9981,0.0,0.37456]
[1778561840308,51.07,81225.28,0.0,-0.9981,0.0,0.37456]
[1778561840620,51.07,81219.04,0.0,-0.99812,0.0,0.3724]
[1778561841305,51.07,81219.04,0.0,-0.99812,0.0,0.3724]
[1778561841558,51.07,81219.04,0.0,-0.99812,0.0,0.3724]
[1778561842634,51.07,81216.01,0.0,-0.99812,0.0,0.37135]
[1778561847669,51.07,81214.85,0.0,-0.99812,0.0,0.37095]
[1778561847991,51.07,81214.85,0.0,-0.99812,0.0,0.37095]
[1778561848058,51.07,81214.85,0.0,-0.99812,0.0,0.37095]
[1778561851147,51.07,81214.92,0.0,-0.99812,0.0,0.37098]
[1778561851310,51.07,81214.92,0.0,-0.99812,0.0,0.37098]
[1778561860760,51.07,81214.77,0.0,-0.99813,0.0,0.37035]
[1778561866802,51.07,81215.97,0.0,-0.99812,0.0,0.37076]
[1778561867782,51.07,81215.97,0.0,-0.99812,0.0,0.37076]
[1778561867808,51.07,81215.97,0.0,-0.99812,0.0,0.37076]
[1778561871837,51.07,81214.29,0.0,-0.99813,0.0,0.37018]
[1778561872058,51.07,81214.29,0.0,-0.99813,0.0,0.37018]
[1778561878851,51.07,81214.06,0.0,-0.99813,0.0,0.37011]
[1778561879058,51.07,81213.67,0.0,-0.99813,0.0,0.36997]
[1778561883921,51.07,81209.69,0.0,-0.99814,0.0,0.36861]
[1778561884060,51.07,81209.69,0.0,-0.99814,0.0,0.36861]
[1778561884492,51.07,81209.69,0.0,-0.99814,0.0,0.36861]
[1778561884557,51.07,81209.69,0.0,-0.99814,0.0,0.36861]
[1778561884929,51.07,81209.59,0.0,-0.99814,0.0,0.36857]
[1778561887779,51.07,81209.37,0.0,-0.99814,0.0,0.3685]
[1778561887808,51.07,81209.37,0.0,-0.99814,0.0,0.3685]
[1778561892128,51.07,81207.53,0.0,-0.99814,0.0,0.36787]
[1778561892307,51.07,81207.53,0.0,-0.99814,0.0,0.36787]
[1778561893692,51.07,81206.19,0.0,-0.99814,0.0,0.36741]
[1778561893808,51.07,81206.19,0.0,-0.99814,0.0,0.36741]
[1778561893909,51.07,81207.24,0.0,-0.99814,0.0,0.36777]
[1778561899028,51.07,81207.43,0.0,-0.99814,0.0,0.36783]
[1778561904063,51.07,81207.48,0.0,-0.99814,0.0,0.36785]
[1778561906316,51.07,81207.27,0.0,-0.99814,0.0,0.36778]
[1778561906559,51.07,81207.27,0.0,-0.99814,0.0,0.36778]
[1778561907084,51.07,81199.64,0.0,-0.99815,0.0,0.36518]
[1778561910772,51.07,81199.94,0.0,-0.99815,0.0,0.36528]
[1778561910812,51.07,81199.94,0.0,-0.99815,0.0,0.36528]
[1778561910818,51.07,81199.91,0.0,-0.99815,0.0,0.36527]
[1778561915792,51.07,81198.52,0.0,-0.99816,0.0,0.36423]
[1778561915808,51.07,81198.52,0.0,-0.99816,0.0,0.36423]
[1778561920520,51.07,81199.18,0.0,-0.99816,0.0,0.36446]
[1778561920558,51.07,81199.18,0.0,-0.99816,0.0,0.36446]
[1778561921626,51.07,81199.9,0.0,-0.99816,0.0,0.3647]
[1778561921808,51.07,81199.9,0.0,-0.99816,0.0,0.3647]
[1778561921909,51.07,81199.6,0.0,-0.99816,0.0,0.3646]
[1778561925176,51.07,81202.12,0.0,-0.99815,0.0,0.36545]
[1778561925308,51.07,81202.12,0.0,-0.99815,0.0,0.36545]
[1778561929696,51.07,81203.21,0.0,-0.99815,0.0,0.36583]
[1778561929809,51.07,81203.21,0.0,-0.99815,0.0,0.36583]
[1778561931856,51.07,81204.78,0.0,-0.99815,0.0,0.36636]
[1778561931957,51.07,81207.21,0.0,-0.99814,0.0,0.36719]
[1778561932064,51.07,81207.21,0.0,-0.99814,0.0,0.36719]
[1778561937295,51.07,81207.89,0.0,-0.99814,0.0,0.36742]
[1778561942330,51.07,81207.72,0.0,-0.99814,0.0,0.36736]
[1778561949379,51.07,81206.37,0.0,-0.99815,0.0,0.3669]
[1778561950990,51.07,81206.37,0.0,-0.99815,0.0,0.3669]
[1778561951063,51.07,81203.9,0.0,-0.99815,0.0,0.36606]
[1778561952403,51.07,81198.87,0.0,-0.99816,0.0,0.36435]
[1778561957437,51.07,81197.16,0.0,-0.99816,0.0,0.36377]
[1778561958794,51.07,81197.16,0.0,-0.99816,0.0,0.36377]
[1778561958808,51.07,81197.16,0.0,-0.99816,0.0,0.36377]
[1778561960683,51.07,81197.45,0.0,-0.99816,0.0,0.36387]
[1778561960808,51.07,81197.45,0.0,-0.99816,0.0,0.36387]
[1778561960909,51.07,81197.45,0.0,-0.99816,0.0,0.36387]
[1778561964043,51.07,81196.01,0.0,-0.99816,0.0,0.36338]
[1778561964058,51.07,81196.01,0.0,-0.99816,0.0,0.36338]
[1778561971536,51.07,81197.13,0.0,-0.99817,0.0,0.3632]
[1778561976125,51.07,81196.55,0.0,-0.99817,0.0,0.363]
[1778561976307,51.07,81196.55,0.0,-0.99817,0.0,0.363]
[1778561978688,51.07,81196.47,0.0,-0.99817,0.0,0.36297]
[1778561978809,51.07,81196.47,0.0,-0.99817,0.0,0.36297]
[1778561978844,51.07,81196.51,0.0,-0.99817,0.0,0.36299]
[1778561983926,51.07,81199.09,0.0,-0.99816,0.0,0.36386]
[1778561984027,51.07,81203.84,0.0,-0.99815,0.0,0.36547]
[1778561986061,51.07,81205.26,0.0,-0.99815,0.0,0.36595]
[1778561992685,51.07,81206.06,0.0,-0.99815,0.0,0.36622]
[1778561993194,51.07,81206.06,0.0,-0.99815,0.0,0.36622]
[1778561993309,51.07,81206.06,0.0,-0.99815,0.0,0.36622]
[1778561993316,51.07,81206.06,0.0,-0.99815,0.0,0.36622]
[1778561993558,51.07,81206.06,0.0,-0.99815,0.0,0.36622]
[1778561993659,51.07,81206.06,0.0,-0.99815,0.0,0.36622]
[1778561998728,51.07,81205.95,0.0,-0.99815,0.0,0.36619]
[1778562003112,51.07,81207.25,0.0,-0.99815,0.0,0.36663]
[1778562003308,51.07,81207.25,0.0,-0.99815,0.0,0.36663]
[1778562008799,51.07,81205.79,0.0,-0.99815,0.0,0.36613]
[1778562009737,51.07,81205.79,0.0,-0.99815,0.0,0.36613]
[1778562009792,51.07,81205.79,0.0,-0.99815,0.0,0.36613]
[1778562009808,51.07,81205.79,0.0,-0.99815,0.0,0.36613]
[1778562009893,51.07,81205.86,0.0,-0.99815,0.0,0.36616]
[1778562015606,51.07,81208.12,0.0,-0.99814,0.0,0.36693]
[1778562015691,51.07,81208.12,0.0,-0.99814,0.0,0.36693]
[1778562015808,51.07,81208.12,0.0,-0.99814,0.0,0.36693]
[1778562015849,51.07,81206.51,0.0,-0.99815,0.0,0.36638]
[1778562020883,51.07,81206.6,0.0,-0.99815,0.0,0.36641]
[1778562025918,51.07,81206.07,0.0,-0.99815,0.0,0.36623]
[1778562030954,51.07,81206.14,0.0,-0.99815,0.0,0.36625]
[1778562034301,51.07,81206.39,0.0,-0.99815,0.0,0.36577]
[1778562034309,51.07,81206.39,0.0,-0.99815,0.0,0.36577]
[1778562034363,51.07,81206.39,0.0,-0.99815,0.0,0.36577]
[1778562034558,51.07,81206.39,0.0,-0.99815,0.0,0.36577]
[1778562034982,51.07,81206.22,0.0,-0.99815,0.0,0.36571]
[1778562040018,51.07,81206.16,0.0,-0.99815,0.0,0.36569]
[1778562045054,51.07,81199.5,0.0,-0.99816,0.0,0.36343]
[1778562045162,51.07,81199.5,0.0,-0.99816,0.0,0.36343]
[1778562045308,51.07,81199.5,0.0,-0.99816,0.0,0.36343]
[1778562051095,51.07,81199.17,0.0,-0.99816,0.0,0.36332]
[1778562056131,51.07,81202.43,0.0,-0.99816,0.0,0.36442]
[1778562057142,51.07,81207.16,0.0,-0.99815,0.0,0.36603]
[1778562058767,51.07,81207.16,0.0,-0.99815,0.0,0.36603]
[1778562058808,51.07,81207.16,0.0,-0.99815,0.0,0.36603]
[1778562058821,51.07,81207.16,0.0,-0.99815,0.0,0.36603]
[1778562059060,51.07,81207.16,0.0,-0.99815,0.0,0.36603]
[1778562058913,51.07,81207.59,0.0,-0.99815,0.0,0.36617]
[1778562064191,51.07,81206.31,0.0,-0.99815,0.0,0.36574]
[1778562066611,51.07,81207.91,0.0,-0.99815,0.0,0.36628]
[1778562066807,51.07,81207.91,0.0,-0.99815,0.0,0.36628]
[1778562072247,51.07,81208.84,0.0,-0.99815,0.0,0.3666]
[1778562077282,51.07,81210.31,0.0,-0.99814,0.0,0.3671]
[1778562079346,51.07,81210.7,0.0,-0.99814,0.0,0.36723]
[1778562079410,51.07,81210.7,0.0,-0.99814,0.0,0.36723]
[1778562079559,51.07,81210.7,0.0,-0.99814,0.0,0.36723]
[1778562079630,51.07,81210.7,0.0,-0.99814,0.0,0.36723]
[1778562082124,51.07,81210.7,0.0,-0.99814,0.0,0.36723]
[1778562082147,51.07,81214.5,0.0,-0.99814,0.0,0.36853]
[1778562082178,51.07,81214.5,0.0,-0.99814,0.0,0.36853]
[1778562082308,51.07,81214.5,0.0,-0.99814,0.0,0.36853]
[1778562082317,51.07,81217.67,0.0,-0.99813,0.0,0.36962]
[1778562087352,51.07,81220.13,0.0,-0.99813,0.0,0.37046]
[1778562092387,51.07,81222.5,0.0,-0.99812,0.0,0.3707]
[1778562093859,51.07,81222.5,0.0,-0.99812,0.0,0.3707]
[1778562094059,51.07,81222.5,0.0,-0.99812,0.0,0.3707]
[1778562094093,51.07,81222.5,0.0,-0.99812,0.0,0.3707]
[1778562094084,51.07,81226.25,0.0,-0.99812,0.0,0.372]
[1778562094308,51.07,81226.25,0.0,-0.99812,0.0,0.372]
[1778562094402,51.07,81226.71,0.0,-0.99812,0.0,0.37215]
[1778562095408,51.07,81223.7,0.0,-0.99812,0.0,0.37112]
[1778562097826,51.07,81223.65,0.0,-0.99812,0.0,0.3711]
[1778562098061,51.07,81223.65,0.0,-0.99812,0.0,0.3711]
[1778562100667,51.07,81221.48,0.0,-0.99813,0.0,0.37035]
[1778562100809,51.07,81221.48,0.0,-0.99813,0.0,0.37035]
[1778562101063,51.07,81221.48,0.0,-0.99813,0.0,0.37035]
[1778562101164,51.07,81220.1,0.0,-0.99813,0.0,0.36988]
[1778562103464,51.07,81223.65,0.0,-0.99812,0.0,0.3711]
[1778562104811,51.07,81223.65,0.0,-0.99812,0.0,0.3711]
[1778562105058,51.07,81223.65,0.0,-0.99812,0.0,0.3711]
[1778562107799,51.07,81225.19,0.0,-0.99812,0.0,0.37163]
[1778562107809,51.07,81225.19,0.0,-0.99812,0.0,0.37163]
[1778562107917,51.07,81225.19,0.0,-0.99812,0.0,0.37163]
[1778562108059,51.07,81225.19,0.0,-0.99812,0.0,0.37163]
[1778562108160,51.07,81225.61,0.0,-0.99812,0.0,0.37177]
[1778562109506,51.07,81229.57,0.0,-0.99811,0.0,0.37314]
[1778562114548,51.07,81231.55,0.0,-0.99811,0.0,0.37383]
[1778562116924,51.07,81231.42,0.0,-0.99811,0.0,0.37378]
[1778562117058,51.07,81231.42,0.0,-0.99811,0.0,0.37378]
[1778562120590,51.07,81227.91,0.0,-0.99811,0.0,0.37257]
[1778562121627,51.07,81227.91,0.0,-0.99811,0.0,0.37257]
[1778562121768,51.07,81227.91,0.0,-0.99811,0.0,0.37257]
[1778562121810,51.07,81227.91,0.0,-0.99811,0.0,0.37257]
[1778562121817,51.07,81227.92,0.0,-0.99811,0.0,0.37257]
[1778562127643,51.07,81227.71,0.0,-0.99811,0.0,0.3725]
[1778562128608,51.07,81227.71,0.0,-0.99811,0.0,0.3725]
[1778562128809,51.07,81227.71,0.0,-0.99811,0.0,0.3725]
[1778562129018,51.07,81227.71,0.0,-0.99811,0.0,0.3725]
[1778562129064,51.07,81227.71,0.0,-0.99811,0.0,0.3725]
[1778562129165,51.07,81227.77,0.0,-0.99811,0.0,0.37252]
[1778562135699,51.07,81227.81,0.0,-0.99811,0.0,0.37253]
[1778562136416,51.07,81227.81,0.0,-0.99811,0.0,0.37253]
[1778562136559,51.07,81227.81,0.0,-0.99811,0.0,0.37253]
[1778562138720,51.07,81222.88,0.0,-0.99812,0.0,0.37083]
[1778562144762,51.07,81223.72,0.0,-0.99812,0.0,0.37112]
[1778562145515,51.07,81223.72,0.0,-0.99812,0.0,0.37112]
[1778562145559,51.07,81223.72,0.0,-0.99812,0.0,0.37112]
[1778562145872,51.07,81223.72,0.0,-0.99812,0.0,0.37112]
[1778562146065,51.07,81223.72,0.0,-0.99812,0.0,0.37112]
[1778562146067,51.07,81223.72,0.0,-0.99812,0.0,0.37112]
[1778562148058,51.07,81223.71,0.0,-0.99812,0.0,0.37112]
[1778562152367,51.07,81224.44,0.0,-0.99812,0.0,0.37079]
[1778562152558,51.07,81224.44,0.0,-0.99812,0.0,0.37079]
[1778562152605,51.07,81224.44,0.0,-0.99812,0.0,0.37079]
[1778562152809,51.07,81224.44,0.0,-0.99812,0.0,0.37079]
[1778562152818,51.07,81225.58,0.0,-0.99812,0.0,0.37119]
[1778562156368,51.07,81226.52,0.0,-0.99812,0.0,0.37151]
[1778562156557,51.07,81226.52,0.0,-0.99812,0.0,0.37151]
[1778562161881,51.07,81226.08,0.0,-0.99812,0.0,0.37136]
[1778562165593,51.07,81226.04,0.0,-0.99812,0.0,0.37135]
[1778562165810,51.07,81226.04,0.0,-0.99812,0.0,0.37135]
[1778562166024,51.07,81226.04,0.0,-0.99812,0.0,0.37135]
[1778562166060,51.07,81226.04,0.0,-0.99812,0.0,0.37135]
[1778562166161,51.07,81224.9,0.0,-0.99812,0.0,0.37095]
[1778562171951,51.07,81225.39,0.0,-0.99812,0.0,0.37112]
[1778562174210,51.07,81224.89,0.0,-0.99812,0.0,0.37095]
[1778562174307,51.07,81225.43,0.0,-0.99812,0.0,0.37114]
[1778562180016,51.07,81225.08,0.0,-0.99812,0.0,0.37101]
[1778562181842,51.07,81224.38,0.0,-0.99812,0.0,0.37077]
[1778562182059,51.07,81224.38,0.0,-0.99812,0.0,0.37077]
[1778562182194,51.07,81224.38,0.0,-0.99812,0.0,0.37077]
[1778562182236,51.07,81217.73,0.0,-0.99814,0.0,0.36849]
[1778562182310,51.07,81217.73,0.0,-0.99814,0.0,0.36849]
[1778562183032,51.07,81212.58,0.0,-0.99815,0.0,0.36673]
[1778562184039,51.07,81210.1,0.0,-0.99815,0.0,0.36589]
[1778562184842,51.07,81210.1,0.0,-0.99815,0.0,0.36589]
[1778562185068,51.07,81210.1,0.0,-0.99815,0.0,0.36589]
[1778562191088,51.07,81206.43,0.0,-0.99816,0.0,0.36464]
[1778562192827,51.07,81204.18,0.0,-0.99816,0.0,0.36388]
[1778562193059,51.07,81204.18,0.0,-0.99816,0.0,0.36388]
[1778562193086,51.07,81204.18,0.0,-0.99816,0.0,0.36388]
[1778562193102,51.07,81204.37,0.0,-0.99816,0.0,0.36394]
[1778562193309,51.07,81204.37,0.0,-0.99816,0.0,0.36394]
[1778562195116,51.07,81206.97,0.0,-0.99816,0.0,0.36482]
[1778562200151,51.07,81206.9,0.0,-0.99816,0.0,0.3648]
[1778562202245,51.07,81206.84,0.0,-0.99816,0.0,0.36478]
[1778562202308,51.07,81207.61,0.0,-0.99815,0.0,0.36504]
[1778562205186,51.07,81212.43,0.0,-0.99815,0.0,0.36668]
[1778562210221,51.07,81214.3,0.0,-0.99814,0.0,0.36732]
[1778562216264,51.07,81214.3,0.0,-0.99814,0.0,0.36675]
[1778562221299,51.07,81214.77,0.0,-0.99814,0.0,0.36691]
[1778562226334,51.07,81214.95,0.0,-0.99814,0.0,0.36697]
[1778562231369,51.07,81215.25,0.0,-0.99814,0.0,0.36707]
[1778562233485,51.07,81216.62,0.0,-0.99814,0.0,0.36754]
[1778562233559,51.07,81216.62,0.0,-0.99814,0.0,0.36754]
[1778562234064,51.07,81216.62,0.0,-0.99814,0.0,0.36754]
[1778562234229,51.07,81216.62,0.0,-0.99814,0.0,0.36754]
[1778562234164,51.07,81216.37,0.0,-0.99814,0.0,0.36745]
[1778562239425,51.07,81216.67,0.0,-0.99814,0.0,0.36755]
[1778562243988,51.07,81216.14,0.0,-0.99814,0.0,0.36737]
[1778562244059,51.07,81216.14,0.0,-0.99814,0.0,0.36737]
[1778562249496,51.07,81216.0,0.0,-0.99814,0.0,0.36733]
[1778562250920,51.07,81216.0,0.0,-0.99814,0.0,0.36733]
[1778562251063,51.07,81216.0,0.0,-0.99814,0.0,0.36733]
[1778562251155,51.07,81212.33,0.0,-0.99815,0.0,0.36607]
[1778562251610,51.07,81212.33,0.0,-0.99815,0.0,0.36607]
[1778562251808,51.07,81212.33,0.0,-0.99815,0.0,0.36607]
[1778562251820,51.07,81212.05,0.0,-0.99815,0.0,0.36598]
[1778562257552,51.07,81211.74,0.0,-0.99815,0.0,0.36587]
[1778562262587,51.07,81212.37,0.0,-0.99815,0.0,0.36609]
[1778562267622,51.07,81212.11,0.0,-0.99815,0.0,0.366]
[1778562272657,51.07,81210.13,0.0,-0.99816,0.0,0.36476]
[1778562273926,51.07,81210.13,0.0,-0.99816,0.0,0.36476]
[1778562274059,51.07,81210.13,0.0,-0.99816,0.0,0.36476]
[1778562279173,51.07,81210.29,0.0,-0.99815,0.0,0.36481]
[1778562279307,51.07,81210.29,0.0,-0.99815,0.0,0.36481]
[1778562279274,51.07,81214.71,0.0,-0.99815,0.0,0.36631]
[1778562279822,51.07,81214.71,0.0,-0.99815,0.0,0.36631]
[1778562280059,51.07,81214.71,0.0,-0.99815,0.0,0.36631]
[1778562280160,51.07,81219.18,0.0,-0.99814,0.0,0.36784]
[1778562285748,51.07,81219.38,0.0,-0.99814,0.0,0.36791]
[1778562287678,51.07,81219.38,0.0,-0.99814,0.0,0.36791]
[1778562287808,51.07,81219.38,0.0,-0.99814,0.0,0.36791]
[1778562288769,51.07,81222.87,0.0,-0.99813,0.0,0.3691]
[1778562290019,51.07,81222.87,0.0,-0.99813,0.0,0.3691]
[1778562290028,51.07,81222.87,0.0,-0.99813,0.0,0.3691]
[1778562290059,51.07,81222.87,0.0,-0.99813,0.0,0.3691]
[1778562290071,51.07,81222.18,0.0,-0.99813,0.0,0.36887]
[1778562295821,51.07,81223.7,0.0,-0.99813,0.0,0.36939]
[1778562296380,51.07,81223.7,0.0,-0.99813,0.0,0.36939]
[1778562296557,51.07,81223.7,0.0,-0.99813,0.0,0.36939]
[1778562296887,51.07,81223.7,0.0,-0.99813,0.0,0.36939]
[1778562297024,51.07,81223.7,0.0,-0.99813,0.0,0.36939]
[1778562297043,51.07,81224.43,0.0,-0.99813,0.0,0.36964]
[1778562297836,51.07,81228.6,0.0,-0.99812,0.0,0.37107]
[1778562300130,51.07,81230.33,0.0,-0.99812,0.0,0.37167]
[1778562300309,51.07,81230.33,0.0,-0.99812,0.0,0.37167]
[1778562300857,51.07,81239.06,0.0,-0.9981,0.0,0.37469]
[1778562301864,51.07,81249.8,0.0,-0.99808,0.0,0.37844]
[1778562303172,51.07,81249.8,0.0,-0.99808,0.0,0.37844]
[1778562303309,51.07,81249.8,0.0,-0.99808,0.0,0.37844]
[1778562303275,51.07,81249.9,0.0,-0.99808,0.0,0.37847]
[1778562304183,51.07,81249.9,0.0,-0.99808,0.0,0.37847]
[1778562304309,51.07,81249.9,0.0,-0.99808,0.0,0.37847]
[1778562304237,51.07,81249.9,0.0,-0.99808,0.0,0.37847]
[1778562309017,51.07,81249.18,0.0,-0.99808,0.0,0.37822]
[1778562309061,51.07,81249.18,0.0,-0.99808,0.0,0.37822]
[1778562310928,51.07,81244.35,0.0,-0.99809,0.0,0.37653]
[1778562312166,51.07,81244.35,0.0,-0.99809,0.0,0.37653]
[1778562312317,51.07,81244.35,0.0,-0.99809,0.0,0.37653]
[1778562312373,51.07,81243.46,0.0,-0.99809,0.0,0.37622]
[1778562317977,51.07,81246.37,0.0,-0.99809,0.0,0.37724]
[1778562319413,51.07,81246.51,0.0,-0.99809,0.0,0.37729]
[1778562319559,51.07,81246.51,0.0,-0.99809,0.0,0.37729]
[1778562325300,51.07,81246.8,0.0,-0.99809,0.0,0.37739]
[1778562325307,51.07,81246.8,0.0,-0.99809,0.0,0.37739]
[1778562326033,51.07,81251.54,0.0,-0.99808,0.0,0.37905]
[1778562326960,51.07,81251.54,0.0,-0.99808,0.0,0.37905]
[1778562327058,51.07,81251.54,0.0,-0.99808,0.0,0.37905]
[1778562327160,51.07,81252.86,0.0,-0.99807,0.0,0.37951]
[1778562331997,51.07,81253.65,0.0,-0.99808,0.0,0.3792]
[1778562332059,51.07,81253.65,0.0,-0.99808,0.0,0.3792]
[1778562337111,51.07,81253.82,0.0,-0.99808,0.0,0.37926]
[1778562343152,51.07,81253.25,0.0,-0.99808,0.0,0.37906]
[1778562345469,51.07,81253.16,0.0,-0.99808,0.0,0.37903]
[1778562345558,51.07,81253.16,0.0,-0.99808,0.0,0.37903]
[1778562346653,51.07,81253.99,0.0,-0.99807,0.0,0.37932]
[1778562346811,51.07,81253.99,0.0,-0.99807,0.0,0.37932]
[1778562347180,51.07,81252.8,0.0,-0.99808,0.0,0.3789]
[1778562352120,51.07,81251.06,0.0,-0.99808,0.0,0.37829]
[1778562352308,51.07,81251.06,0.0,-0.99808,0.0,0.37829]
[1778562357436,51.07,81251.99,0.0,-0.99808,0.0,0.37862]
[1778562357558,51.07,81251.99,0.0,-0.99808,0.0,0.37862]
[1778562358257,51.07,81252.73,0.0,-0.99808,0.0,0.37888]
[1778562359981,51.07,81253.47,0.0,-0.99808,0.0,0.37914]
[1778562360059,51.07,81253.47,0.0,-0.99808,0.0,0.37914]
[1778562365306,51.07,81254.68,0.0,-0.99807,0.0,0.37956]
[1778562366898,51.07,81254.62,0.0,-0.99807,0.0,0.37954]
[1778562367059,51.07,81254.62,0.0,-0.99807,0.0,0.37954]
[1778562368459,51.07,81255.87,0.0,-0.99807,0.0,0.37998]
[1778562368558,51.07,81255.87,0.0,-0.99807,0.0,0.37998]
[1778562369334,51.07,81256.09,0.0,-0.99807,0.0,0.38006]
[1778562372997,51.07,81254.73,0.0,-0.99807,0.0,0.37958]
[1778562374648,51.07,81253.96,0.0,-0.99807,0.0,0.37931]
[1778562378147,51.07,81251.98,0.0,-0.99808,0.0,0.37862]
[1778562378309,51.07,81251.98,0.0,-0.99808,0.0,0.37862]
[1778562378397,51.07,81250.55,0.0,-0.99808,0.0,0.37812]
[1778562383432,51.07,81249.14,0.0,-0.99808,0.0,0.37762]
[1778562388467,51.07,81249.2,0.0,-0.99808,0.0,0.37764]
[1778562392809,51.07,81249.42,0.0,-0.99809,0.0,0.37713]
[1778562395368,51.07,81247.51,0.0,-0.99809,0.0,0.37647]
[1778562395409,51.07,81247.77,0.0,-0.99809,0.0,0.37656]
[1778562395559,51.07,81247.77,0.0,-0.99809,0.0,0.37656]
[1778562395660,51.07,81245.46,0.0,-0.99809,0.0,0.37575]
[1778562396523,51.07,81243.13,0.0,-0.9981,0.0,0.37494]
[1778562398751,51.07,81242.0,0.0,-0.9981,0.0,0.37455]
[1778562398810,51.07,81242.0,0.0,-0.9981,0.0,0.37455]
[1778562400551,51.07,81236.53,0.0,-0.99811,0.0,0.37265]
[1778562403891,51.07,81237.32,0.0,-0.99811,0.0,0.37293]
[1778562404061,51.07,81237.32,0.0,-0.99811,0.0,0.37293]
[1778562404162,51.07,81237.31,0.0,-0.99811,0.0,0.37292]
[1778562404712,51.07,81237.31,0.0,-0.99811,0.0,0.37292]
[1778562404808,51.07,81237.31,0.0,-0.99811,0.0,0.37292]
[1778562406971,51.07,81237.79,0.0,-0.99811,0.0,0.37309]
[1778562407060,51.07,81237.79,0.0,-0.99811,0.0,0.37309]
[1778562407161,51.07,81243.28,0.0,-0.9981,0.0,0.37499]
[1778562407642,51.07,81243.28,0.0,-0.9981,0.0,0.37499]
[1778562407808,51.07,81243.28,0.0,-0.9981,0.0,0.37499]
[1778562413642,51.07,81245.03,0.0,-0.9981,0.0,0.3756]
[1778562415656,51.07,81240.35,0.0,-0.9981,0.0,0.37398]
[1778562417538,51.07,81238.6,0.0,-0.99811,0.0,0.37337]
[1778562417558,51.07,81238.6,0.0,-0.99811,0.0,0.37337]
[1778562417670,51.07,81238.43,0.0,-0.99811,0.0,0.37331]
[1778562418749,51.07,81238.43,0.0,-0.99811,0.0,0.37331]
[1778562418809,51.07,81238.43,0.0,-0.99811,0.0,0.37331]
[1778562422591,51.07,81236.93,0.0,-0.99811,0.0,0.37279]
[1778562422813,51.07,81236.93,0.0,-0.99811,0.0,0.37279]
[1778562422842,51.07,81236.93,0.0,-0.99811,0.0,0.37279]
[1778562423714,51.07,81241.78,0.0,-0.9981,0.0,0.37447]
[1778562424995,51.07,81241.78,0.0,-0.9981,0.0,0.37447]
[1778562425060,51.07,81241.78,0.0,-0.9981,0.0,0.37447]
[1778562429370,51.07,81240.38,0.0,-0.9981,0.0,0.37399]
[1778562429558,51.07,81239.65,0.0,-0.99811,0.0,0.37373]
[1778562431111,51.07,81239.65,0.0,-0.99811,0.0,0.37373]
[1778562431308,51.07,81239.65,0.0,-0.99811,0.0,0.37373]
[1778562431409,51.07,81239.97,0.0,-0.9981,0.0,0.37384]
[1778562436805,51.07,81239.08,0.0,-0.99811,0.0,0.37354]
[1778562439433,51.07,81238.87,0.0,-0.99811,0.0,0.37346]
[1778562439558,51.07,81238.8,0.0,-0.99811,0.0,0.37344]
[1778562443854,51.07,81241.15,0.0,-0.9981,0.0,0.37425]
[1778562444820,51.07,81241.15,0.0,-0.9981,0.0,0.37425]
[1778562445060,51.07,81241.15,0.0,-0.9981,0.0,0.37425]
[1778562445100,51.07,81240.78,0.0,-0.9981,0.0,0.37413]
[1778562445806,51.07,81240.78,0.0,-0.9981,0.0,0.37413]
[1778562446072,51.07,81240.78,0.0,-0.9981,0.0,0.37413]
[1778562451910,51.07,81240.91,0.0,-0.99811,0.0,0.37359]
[1778562454726,51.07,81239.42,0.0,-0.99811,0.0,0.37307]
[1778562454808,51.07,81239.42,0.0,-0.99811,0.0,0.37307]
[1778562454932,51.07,81238.57,0.0,-0.99811,0.0,0.37278]
[1778562455937,51.07,81238.57,0.0,-0.99811,0.0,0.37278]
[1778562456058,51.07,81238.57,0.0,-0.99811,0.0,0.37278]
[1778562462531,51.07,81236.61,0.0,-0.99811,0.0,0.3721]
[1778562462557,51.07,81237.03,0.0,-0.99811,0.0,0.37225]
[1778562463428,51.07,81237.03,0.0,-0.99811,0.0,0.37225]
[1778562463448,51.07,81237.11,0.0,-0.99811,0.0,0.37227]
[1778562463558,51.07,81237.11,0.0,-0.99811,0.0,0.37227]
[1778562469031,51.07,81237.02,0.0,-0.99811,0.0,0.37224]
[1778562469703,51.07,81237.02,0.0,-0.99811,0.0,0.37224]
[1778562469808,51.07,81237.02,0.0,-0.99811,0.0,0.37224]
[1778562470038,51.07,81237.87,0.0,-0.99811,0.0,0.37254]
[1778562470829,51.07,81237.87,0.0,-0.99811,0.0,0.37254]
[1778562471061,51.07,81237.87,0.0,-0.99811,0.0,0.37254]
[1778562477087,51.07,81237.53,0.0,-0.99811,0.0,0.37242]
[1778562481371,51.07,81237.03,0.0,-0.99811,0.0,0.37225]
[1778562481410,51.07,81236.83,0.0,-0.99811,0.0,0.37218]
[1778562481557,51.07,81236.83,0.0,-0.99811,0.0,0.37218]
[1778562482122,51.07,81234.18,0.0,-0.99812,0.0,0.37126]
[1778562483353,51.07,81234.18,0.0,-0.99812,0.0,0.37126]
[1778562483558,51.07,81233.84,0.0,-0.99812,0.0,0.37114]
[1778562488209,51.07,81232.6,0.0,-0.99812,0.0,0.37072]
[1778562488307,51.07,81232.6,0.0,-0.99812,0.0,0.37072]
[1778562488408,51.07,81232.11,0.0,-0.99812,0.0,0.37055]
[1778562489087,51.07,81232.11,0.0,-0.99812,0.0,0.37055]
[1778562489308,51.07,81232.11,0.0,-0.99812,0.0,0.37055]
[1778562497227,51.07,81230.92,0.0,-0.99812,0.0,0.37014]
[1778562499523,51.07,81231.27,0.0,-0.99812,0.0,0.37026]
[1778562499557,51.07,81231.27,0.0,-0.99812,0.0,0.37026]
[1778562500248,51.07,81231.66,0.0,-0.99812,0.0,0.37039]
[1778562501155,51.07,81231.66,0.0,-0.99812,0.0,0.37039]
[1778562501310,51.07,81231.66,0.0,-0.99812,0.0,0.37039]
[1778562505243,51.07,81230.59,0.0,-0.99813,0.0,0.37003]
[1778562505307,51.07,81230.59,0.0,-0.99813,0.0,0.37003]
[1778562505401,51.07,81231.19,0.0,-0.99812,0.0,0.37023]
[1778562507297,51.07,81227.25,0.0,-0.99813,0.0,0.36888]
[1778562508304,51.07,81223.42,0.0,-0.99814,0.0,0.36757]
[1778562508862,51.07,81223.42,0.0,-0.99814,0.0,0.36757]
[1778562509059,51.07,81223.42,0.0,-0.99814,0.0,0.36757]
[1778562515353,51.07,81222.98,0.0,-0.99814,0.0,0.36684]
[1778562516732,51.07,81222.98,0.0,-0.99814,0.0,0.36684]
[1778562516815,51.07,81222.98,0.0,-0.99814,0.0,0.36684]
[1778562517367,51.07,81221.07,0.0,-0.99815,0.0,0.36619]
[1778562518374,51.07,81218.99,0.0,-0.99815,0.0,0.36549]
[1778562518973,51.07,81218.99,0.0,-0.99815,0.0,0.36549]
[1778562519059,51.07,81218.99,0.0,-0.99815,0.0,0.36549]
[1778562524416,51.07,81218.82,0.0,-0.99815,0.0,0.36543]
[1778562528731,51.07,81218.94,0.0,-0.99815,0.0,0.36547]
[1778562528810,51.07,81218.94,0.0,-0.99815,0.0,0.36547]
[1778562529451,51.07,81218.91,0.0,-0.99815,0.0,0.36546]
[1778562529835,51.07,81218.91,0.0,-0.99815,0.0,0.36546]
[1778562530060,51.07,81218.91,0.0,-0.99815,0.0,0.36546]
[1778562539521,51.07,81218.85,0.0,-0.99815,0.0,0.36544]
[1778562545563,51.07,81218.84,0.0,-0.99815,0.0,0.36543]
[1778562550598,51.07,81218.95,0.0,-0.99815,0.0,0.36547]
[1778562553759,51.07,81219.09,0.0,-0.99815,0.0,0.36552]
[1778562553807,51.07,81219.09,0.0,-0.99815,0.0,0.36552]
[1778562555416,51.07,81219.09,0.0,-0.99815,0.0,0.36552]
[1778562555559,51.07,81219.09,0.0,-0.99815,0.0,0.36552]
[1778562555517,51.07,81219.45,0.0,-0.99815,0.0,0.36564]
[1778562560669,51.07,81218.84,0.0,-0.99815,0.0,0.36543]
[1778562563227,51.07,81218.84,0.0,-0.99815,0.0,0.36543]
[1778562563308,51.07,81218.84,0.0,-0.99815,0.0,0.36543]
[1778562563326,51.07,81218.67,0.0,-0.99815,0.0,0.36538]
[1778562565356,51.07,81218.67,0.0,-0.99815,0.0,0.36538]
[1778562565560,51.07,81218.67,0.0,-0.99815,0.0,0.36538]
[1778562568725,51.07,81215.6,0.0,-0.99816,0.0,0.36433]
[1778562569764,51.07,81215.6,0.0,-0.99816,0.0,0.36433]
[1778562569807,51.07,81215.6,0.0,-0.99816,0.0,0.36433]
[1778562570981,51.07,81214.56,0.0,-0.99816,0.0,0.36398]
[1778562571058,51.07,81214.56,0.0,-0.99816,0.0,0.36398]
[1778562571160,51.07,81214.39,0.0,-0.99816,0.0,0.36335]
[1778562576781,51.07,81214.26,0.0,-0.99816,0.0,0.36331]
[1778562580811,51.07,81199.16,0.0,-0.99819,0.0,0.35823]
[1778562581818,51.07,81196.84,0.0,-0.99819,0.0,0.35746]
[1778562583306,51.07,81196.84,0.0,-0.99819,0.0,0.35746]
[1778562583560,51.07,81196.84,0.0,-0.99819,0.0,0.35746]
[1778562590055,51.07,81196.83,0.0,-0.99819,0.0,0.35745]
[1778562590311,51.07,81196.83,0.0,-0.99819,0.0,0.35745]
[1778562594133,51.07,81196.99,0.0,-0.99819,0.0,0.35751]
[1778562594308,51.07,81196.99,0.0,-0.99819,0.0,0.35751]
[1778562594409,51.07,81198.15,0.0,-0.99819,0.0,0.35789]
[1778562599947,51.07,81198.33,0.0,-0.99819,0.0,0.35795]
[1778562600954,51.07,81196.63,0.0,-0.99819,0.0,0.35739]
[1778562609010,51.07,81196.63,0.0,-0.99819,0.0,0.35739]
[1778562612968,51.07,81196.67,0.0,-0.99819,0.0,0.3574]
[1778562613059,51.07,81196.67,0.0,-0.99819,0.0,0.3574]
[1778562615558,51.07,81194.35,0.0,-0.9982,0.0,0.35663]
[1778562618808,51.07,81194.27,0.0,-0.9982,0.0,0.3566]
[1778562619058,51.07,81194.27,0.0,-0.9982,0.0,0.3566]
[1778562619159,51.07,81194.27,0.0,-0.9982,0.0,0.3566]
[1778562626129,51.07,81196.27,0.0,-0.99819,0.0,0.35727]
[1778562632171,51.07,81196.33,0.0,-0.9982,0.0,0.35672]
[1778562638214,51.07,81196.35,0.0,-0.9982,0.0,0.35673]
[1778562643249,51.07,81195.93,0.0,-0.9982,0.0,0.35659]
[1778562651305,51.07,81196.01,0.0,-0.9982,0.0,0.35662]
[1778562656340,51.07,81195.57,0.0,-0.9982,0.0,0.35647]
[1778562661375,51.07,81195.73,0.0,-0.9982,0.0,0.35652]
[1778562667417,51.07,81196.98,0.0,-0.9982,0.0,0.35694]
[1778562672454,51.07,81197.51,0.0,-0.9982,0.0,0.35712]
[1778562678495,51.07,81196.45,0.0,-0.9982,0.0,0.35676]
[1778562684537,51.07,81195.58,0.0,-0.9982,0.0,0.35647]
[1778562688769,51.07,81194.27,0.0,-0.9982,0.0,0.35604]
[1778562688808,51.07,81194.27,0.0,-0.9982,0.0,0.35604]
[1778562694607,51.07,81193.59,0.0,-0.99821,0.0,0.35525]
[1778562704677,51.07,81192.93,0.0,-0.99821,0.0,0.35503]
[1778562709209,51.07,81193.42,0.0,-0.99821,0.0,0.3552]
[1778562709309,51.07,81193.42,0.0,-0.99821,0.0,0.3552]
[1778562710272,51.07,81193.42,0.0,-0.99821,0.0,0.3552]
[1778562710309,51.07,81193.42,0.0,-0.99821,0.0,0.3552]
[1778562710719,51.07,81193.56,0.0,-0.99821,0.0,0.35524]
[1778562715754,51.07,81192.86,0.0,-0.99821,0.0,0.35501]
[1778562718044,51.07,81193.23,0.0,-0.99821,0.0,0.35513]
[1778562718060,51.07,81193.23,0.0,-0.99821,0.0,0.35513]
[1778562724544,51.07,81192.75,0.0,-0.99821,0.0,0.35497]
[1778562724558,51.07,81192.75,0.0,-0.99821,0.0,0.35497]
[1778562725847,51.07,81192.02,0.0,-0.99821,0.0,0.35473]
[1778562726058,51.07,81192.02,0.0,-0.99821,0.0,0.35473]
[1778562726159,51.07,81192.81,0.0,-0.99821,0.0,0.35499]
[1778562728179,51.07,81192.16,0.0,-0.99821,0.0,0.35478]
[1778562728308,51.07,81192.16,0.0,-0.99821,0.0,0.35478]
[1778562733880,51.07,81192.98,0.0,-0.99821,0.0,0.35505]
[1778562735581,51.07,81192.98,0.0,-0.99821,0.0,0.35505]
[1778562735811,51.07,81194.29,0.0,-0.9982,0.0,0.35549]
[1778562736567,51.07,81194.29,0.0,-0.9982,0.0,0.35549]
[1778562736662,51.07,81194.72,0.0,-0.9982,0.0,0.35563]
[1778562742760,51.07,81193.54,0.0,-0.99821,0.0,0.35524]
[1778562742810,51.07,81193.54,0.0,-0.99821,0.0,0.35524]
[1778562747979,51.07,81193.01,0.0,-0.99821,0.0,0.35506]
[1778562749311,51.07,81193.01,0.0,-0.99821,0.0,0.35506]
[1778562749558,51.07,81193.01,0.0,-0.99821,0.0,0.35506]
[1778562750076,51.07,81193.01,0.0,-0.99821,0.0,0.35506]
[1778562750308,51.07,81193.01,0.0,-0.99821,0.0,0.35506]
[1778562750409,51.07,81193.29,0.0,-0.99821,0.0,0.35515]
[1778562756037,51.07,81192.57,0.0,-0.99821,0.0,0.35436]
[1778562760544,51.07,81191.39,0.0,-0.99821,0.0,0.35397]
[1778562760558,51.07,81191.39,0.0,-0.99821,0.0,0.35397]
[1778562766107,51.07,81191.65,0.0,-0.99821,0.0,0.35405]
[1778562767540,51.07,81191.65,0.0,-0.99821,0.0,0.35405]
[1778562767557,51.07,81191.65,0.0,-0.99821,0.0,0.35405]
[1778562768659,51.07,81189.88,0.0,-0.99821,0.0,0.35347]
[1778562768809,51.07,81189.88,0.0,-0.99821,0.0,0.35347]
[1778562768812,51.07,81189.82,0.0,-0.99822,0.0,0.35345]
[1778562775170,51.07,81184.88,0.0,-0.99822,0.0,0.35182]
[1778562776020,51.07,81184.88,0.0,-0.99822,0.0,0.35182]
[1778562776058,51.07,81184.88,0.0,-0.99822,0.0,0.35182]
[1778562782219,51.07,81183.9,0.0,-0.99823,0.0,0.35149]
[1778562784579,51.07,81184.48,0.0,-0.99822,0.0,0.35169]
[1778562784808,51.07,81184.48,0.0,-0.99822,0.0,0.35169]
[1778562786420,51.07,81183.13,0.0,-0.99823,0.0,0.35124]
[1778562786559,51.07,81183.13,0.0,-0.99823,0.0,0.35124]
[1778562786643,51.07,81180.47,0.0,-0.99823,0.0,0.35037]
[1778562789772,51.07,81178.84,0.0,-0.99823,0.0,0.34983]
[1778562789808,51.07,81178.84,0.0,-0.99823,0.0,0.34983]
[1778562796385,51.07,81179.64,0.0,-0.99823,0.0,0.3501]
[1778562796558,51.07,81179.64,0.0,-0.99823,0.0,0.3501]
[1778562796659,51.07,81179.58,0.0,-0.99823,0.0,0.35008]
[1778562806387,51.07,81179.93,0.0,-0.99823,0.0,0.35019]
[1778562811422,51.07,81180.03,0.0,-0.99824,0.0,0.34967]
[1778562814687,51.07,81181.44,0.0,-0.99823,0.0,0.35013]
[1778562814808,51.07,81181.44,0.0,-0.99823,0.0,0.35013]
[1778562822499,51.07,81183.53,0.0,-0.99823,0.0,0.35082]
[1778562823797,51.07,81183.53,0.0,-0.99823,0.0,0.35082]
[1778562823810,51.07,81183.53,0.0,-0.99823,0.0,0.35082]
[1778562825212,51.07,81183.56,0.0,-0.99823,0.0,0.35083]
[1778562825310,51.07,81183.56,0.0,-0.99823,0.0,0.35083]
[1778562825520,51.07,81184.34,0.0,-0.99823,0.0,0.35108]
[1778562830455,51.07,81186.55,0.0,-0.99822,0.0,0.35181]
[1778562830557,51.07,81186.55,0.0,-0.99822,0.0,0.35181]
[1778562835979,51.07,81189.45,0.0,-0.99822,0.0,0.35277]
[1778562836058,51.07,81189.45,0.0,-0.99822,0.0,0.35277]
[1778562836211,51.07,81189.45,0.0,-0.99822,0.0,0.35277]
[1778562836314,51.07,81189.45,0.0,-0.99822,0.0,0.35277]
[1778562837604,51.07,81189.52,0.0,-0.99822,0.0,0.35279]
[1778562839618,51.07,81186.42,0.0,-0.99822,0.0,0.35177]
[1778562844653,51.07,81186.78,0.0,-0.99822,0.0,0.35189]
[1778562850729,51.07,81186.88,0.0,-0.99822,0.0,0.35192]
[1778562855764,51.07,81186.66,0.0,-0.99822,0.0,0.35185]
[1778562861806,51.07,81186.6,0.0,-0.99822,0.0,0.35183]
[1778562863779,51.07,81186.6,0.0,-0.99822,0.0,0.35183]
[1778562863808,51.07,81186.6,0.0,-0.99822,0.0,0.35183]
[1778562874897,51.07,81186.44,0.0,-0.99823,0.0,0.35122]
[1778562881946,51.07,81187.67,0.0,-0.99822,0.0,0.35163]
[1778562883882,51.07,81189.4,0.0,-0.99822,0.0,0.3522]
[1778562884058,51.07,81189.4,0.0,-0.99822,0.0,0.3522]
[1778562885464,51.07,81190.04,0.0,-0.99822,0.0,0.35241]
[1778562885557,51.07,81190.04,0.0,-0.99822,0.0,0.35241]
[1778562885617,51.07,81190.4,0.0,-0.99822,0.0,0.35252]
[1778562887013,51.07,81190.8,0.0,-0.99822,0.0,0.35266]
[1778562887058,51.07,81190.8,0.0,-0.99822,0.0,0.35266]
[1778562887110,51.07,81195.96,0.0,-0.99821,0.0,0.35436]
[1778562887988,51.07,81199.43,0.0,-0.9982,0.0,0.35551]
[1778562893023,51.07,81201.93,0.0,-0.9982,0.0,0.35635]
[1778562896359,51.07,81202.64,0.0,-0.9982,0.0,0.35658]
[1778562896558,51.07,81202.64,0.0,-0.9982,0.0,0.35658]
[1778562896571,51.07,81206.11,0.0,-0.99819,0.0,0.35774]
[1778562898342,51.07,81206.53,0.0,-0.99819,0.0,0.35788]
[1778562898557,51.07,81206.53,0.0,-0.99819,0.0,0.35788]
[1778562898588,51.07,81207.22,0.0,-0.99819,0.0,0.35811]
[1778562903604,51.07,81208.03,0.0,-0.99819,0.0,0.35838]
[1778562903809,51.07,81208.03,0.0,-0.99819,0.0,0.35838]
[1778562906114,51.07,81211.11,0.0,-0.99818,0.0,0.35941]
[1778562911150,51.07,81211.18,0.0,-0.99818,0.0,0.35944]
[1778562917667,51.07,81211.18,0.0,-0.99818,0.0,0.35944]
[1778562918532,51.07,81211.46,0.0,-0.99818,0.0,0.35953]
[1778562918558,51.07,81211.46,0.0,-0.99818,0.0,0.35953]
[1778562920572,51.07,81212.75,0.0,-0.99818,0.0,0.35997]
[1778562920811,51.07,81212.75,0.0,-0.99818,0.0,0.35997]
[1778562920902,51.07,81212.79,0.0,-0.99818,0.0,0.35998]
[1778562926255,51.07,81213.44,0.0,-0.99818,0.0,0.3602]
[1778562934468,51.07,81213.51,0.0,-0.99818,0.0,0.36022]
[1778562934557,51.07,81213.51,0.0,-0.99818,0.0,0.36022]
[1778562939846,51.07,81215.16,0.0,-0.99818,0.0,0.36021]
[1778562940060,51.07,81217.12,0.0,-0.99817,0.0,0.36087]
[1778562940353,51.07,81220.81,0.0,-0.99817,0.0,0.36211]
[1778562941360,51.07,81223.83,0.0,-0.99816,0.0,0.36313]
[1778562943017,51.07,81223.83,0.0,-0.99816,0.0,0.36313]
[1778562943059,51.07,81224.06,0.0,-0.99816,0.0,0.36321]
[1778562943374,51.07,81223.86,0.0,-0.99816,0.0,0.36314]
[1778562949419,51.07,81224.13,0.0,-0.99816,0.0,0.36324]
[1778562954454,51.07,81224.35,0.0,-0.99816,0.0,0.36331]
[1778562957914,51.07,81224.31,0.0,-0.99816,0.0,0.3633]
[1778562958058,51.07,81224.28,0.0,-0.99816,0.0,0.36329]
[1778562961655,51.07,81224.24,0.0,-0.99816,0.0,0.36327]
[1778562961808,51.07,81224.24,0.0,-0.99816,0.0,0.36327]
[1778562961932,51.07,81224.24,0.0,-0.99816,0.0,0.36327]
[1778562962033,51.07,81221.5,0.0,-0.99817,0.0,0.36235]
[1778562962060,51.07,81221.5,0.0,-0.99817,0.0,0.36235]
[1778562967547,51.07,81221.63,0.0,-0.99817,0.0,0.36239]
[1778562969561,51.07,81222.59,0.0,-0.99816,0.0,0.36271]
[1778562972583,51.07,81222.73,0.0,-0.99816,0.0,0.36276]
[1778562974794,51.07,81222.73,0.0,-0.99816,0.0,0.36276]
[1778562974808,51.07,81222.73,0.0,-0.99816,0.0,0.36276]
[1778562974909,51.07,81222.66,0.0,-0.99816,0.0,0.36274]
[1778562976808,51.07,81222.66,0.0,-0.99816,0.0,0.36274]
[1778562982653,51.07,81220.81,0.0,-0.99817,0.0,0.36211]
[1778562983796,51.07,81220.81,0.0,-0.99817,0.0,0.36211]
[1778562983810,51.07,81220.81,0.0,-0.99817,0.0,0.36211]
[1778562984039,51.07,81220.81,0.0,-0.99817,0.0,0.36211]
[1778562984049,51.07,81220.62,0.0,-0.99817,0.0,0.36205]
[1778562986682,51.07,81216.55,0.0,-0.99817,0.0,0.36068]
[1778562987893,51.07,81216.55,0.0,-0.99817,0.0,0.36068]
[1778562988025,51.07,81216.55,0.0,-0.99817,0.0,0.36068]
[1778562988059,51.07,81216.55,0.0,-0.99817,0.0,0.36068]
[1778562987918,51.07,81216.54,0.0,-0.99817,0.0,0.36067]
[1778562994737,51.07,81216.09,0.0,-0.99818,0.0,0.35996]
[1778562997587,51.07,81216.37,0.0,-0.99818,0.0,0.36005]
[1778562997811,51.07,81216.37,0.0,-0.99818,0.0,0.36005]
[1778562997832,51.07,81216.37,0.0,-0.99818,0.0,0.36005]
[1778562998061,51.07,81216.37,0.0,-0.99818,0.0,0.36005]
[1778562997932,51.07,81216.34,0.0,-0.99818,0.0,0.36004]
[1778563004708,51.07,81215.87,0.0,-0.99818,0.0,0.35988]
[1778563004810,51.07,81215.87,0.0,-0.99818,0.0,0.35988]
[1778563004939,51.07,81215.87,0.0,-0.99818,0.0,0.35988]
[1778563005059,51.07,81215.87,0.0,-0.99818,0.0,0.35988]
[1778563004996,51.07,81215.9,0.0,-0.99818,0.0,0.35989]
[1778563010849,51.07,81215.85,0.0,-0.99818,0.0,0.35988]
[1778563014598,51.07,81215.83,0.0,-0.99818,0.0,0.35987]
[1778563014810,51.07,81215.83,0.0,-0.99818,0.0,0.35987]
[1778563014899,51.07,81215.83,0.0,-0.99818,0.0,0.35987]
[1778563015063,51.07,81215.83,0.0,-0.99818,0.0,0.35987]
[1778563014911,51.07,81215.91,0.0,-0.99818,0.0,0.3599]
[1778563019912,51.07,81215.96,0.0,-0.99818,0.0,0.35991]
[1778563024861,51.07,81215.19,0.0,-0.99818,0.0,0.35965]
[1778563025062,51.07,81215.19,0.0,-0.99818,0.0,0.35965]
[1778563024947,51.07,81215.19,0.0,-0.99818,0.0,0.35965]
[1778563025158,51.07,81215.19,0.0,-0.99818,0.0,0.35965]
[1778563025309,51.07,81215.19,0.0,-0.99818,0.0,0.35965]
[1778563030989,51.07,81215.92,0.0,-0.99818,0.0,0.3599]
[1778563032807,51.07,81215.92,0.0,-0.99818,0.0,0.3599]
[1778563033060,51.07,81215.92,0.0,-0.99818,0.0,0.3599]
[1778563033096,51.07,81215.92,0.0,-0.99818,0.0,0.3599]
[1778563032898,51.07,81215.92,0.0,-0.99818,0.0,0.3599]
[1778563033309,51.07,81215.92,0.0,-0.99818,0.0,0.3599]
[1778563039045,51.07,81215.44,0.0,-0.99818,0.0,0.35974]
[1778563040052,51.07,81215.44,0.0,-0.99818,0.0,0.35974]
[1778563040064,51.07,81215.44,0.0,-0.99818,0.0,0.35974]
[1778563040164,51.07,81215.1,0.0,-0.99818,0.0,0.35962]
[1778563040307,51.07,81215.1,0.0,-0.99818,0.0,0.35962]
[1778563041059,51.07,81215.16,0.0,-0.99818,0.0,0.35964]
[1778563048892,51.07,81215.36,0.0,-0.99818,0.0,0.35971]
[1778563050890,51.07,81215.93,0.0,-0.99818,0.0,0.3599]
[1778563051060,51.07,81215.93,0.0,-0.99818,0.0,0.3599]
[1778563050987,51.07,81215.93,0.0,-0.99818,0.0,0.3599]
[1778563051239,51.07,81215.93,0.0,-0.99818,0.0,0.3599]
[1778563051308,51.07,81215.93,0.0,-0.99818,0.0,0.3599]
[1778563056164,51.07,81218.25,0.0,-0.99818,0.0,0.36012]
[1778563061199,51.07,81218.65,0.0,-0.99818,0.0,0.36025]
[1778563063440,51.07,81218.65,0.0,-0.99818,0.0,0.36025]
[1778563063558,51.07,81218.65,0.0,-0.99818,0.0,0.36025]
[1778563063642,51.07,81218.65,0.0,-0.99818,0.0,0.36025]
[1778563063808,51.07,81218.65,0.0,-0.99818,0.0,0.36025]
[1778563063848,51.07,81218.69,0.0,-0.99818,0.0,0.36026]
[1778563070265,51.07,81218.62,0.0,-0.99818,0.0,0.36024]
[1778563076307,51.07,81218.8,0.0,-0.99818,0.0,0.3603]
[1778563078602,51.07,81218.8,0.0,-0.99818,0.0,0.3603]
[1778563078807,51.07,81218.8,0.0,-0.99818,0.0,0.3603]
[1778563078994,51.07,81218.8,0.0,-0.99818,0.0,0.3603]
[1778563079058,51.07,81218.8,0.0,-0.99818,0.0,0.3603]
[1778563079019,51.07,81218.8,0.0,-0.99818,0.0,0.3603]
[1778563084363,51.07,81216.43,0.0,-0.99818,0.0,0.3595]
[1778563085425,51.07,81216.43,0.0,-0.99818,0.0,0.3595]
[1778563085559,51.07,81216.43,0.0,-0.99818,0.0,0.3595]
[1778563085603,51.07,81216.43,0.0,-0.99818,0.0,0.3595]
[1778563085809,51.07,81216.43,0.0,-0.99818,0.0,0.3595]
[1778563085886,51.07,81216.21,0.0,-0.99818,0.0,0.35943]
[1778563088391,51.07,81218.72,0.0,-0.99818,0.0,0.36027]
[1778563093426,51.07,81221.87,0.0,-0.99817,0.0,0.36133]
[1778563094331,51.07,81221.87,0.0,-0.99817,0.0,0.36133]
[1778563094558,51.07,81221.87,0.0,-0.99817,0.0,0.36133]
[1778563094909,51.07,81221.87,0.0,-0.99817,0.0,0.36133]
[1778563095057,51.07,81221.87,0.0,-0.99817,0.0,0.36133]
[1778563095136,51.07,81223.24,0.0,-0.99817,0.0,0.3618]
[1778563101108,51.07,81223.93,0.0,-0.99817,0.0,0.36203]
[1778563101308,51.07,81223.89,0.0,-0.99817,0.0,0.36202]
[1778563101309,51.07,81223.89,0.0,-0.99817,0.0,0.36202]
[1778563101559,51.07,81223.89,0.0,-0.99817,0.0,0.36202]
[1778563101574,51.07,81224.09,0.0,-0.99817,0.0,0.36208]
[1778563107525,51.07,81224.13,0.0,-0.99817,0.0,0.3621]
[1778563112559,51.07,81224.3,0.0,-0.99817,0.0,0.36159]
[1778563118601,51.07,81224.18,0.0,-0.99817,0.0,0.36155]
[1778563123636,51.07,81224.28,0.0,-0.99817,0.0,0.36158]
[1778563125650,51.07,81227.76,0.0,-0.99816,0.0,0.36276]
[1778563126657,51.07,81236.07,0.0,-0.99815,0.0,0.36558]
[1778563127604,51.07,81236.07,0.0,-0.99815,0.0,0.36558]
[1778563127809,51.07,81236.07,0.0,-0.99815,0.0,0.36558]
[1778563128170,51.07,81236.07,0.0,-0.99815,0.0,0.36558]
[1778563127836,51.07,81235.97,0.0,-0.99815,0.0,0.36554]
[1778563128307,51.07,81235.97,0.0,-0.99815,0.0,0.36554]
[1778563133707,51.07,81235.98,0.0,-0.99815,0.0,0.36555]
[1778563135721,51.07,81240.7,0.0,-0.99814,0.0,0.36716]
[1778563137998,51.07,81240.79,0.0,-0.99814,0.0,0.36719]
[1778563138058,51.07,81240.79,0.0,-0.99814,0.0,0.36719]
[1778563138159,51.07,81240.59,0.0,-0.99814,0.0,0.36712]
[1778563138283,51.07,81240.59,0.0,-0.99814,0.0,0.36712]
[1778563138309,51.07,81240.59,0.0,-0.99814,0.0,0.36712]
[1778563143777,51.07,81240.94,0.0,-0.99814,0.0,0.36724]
[1778563146347,51.07,81240.52,0.0,-0.99814,0.0,0.3671]
[1778563146558,51.07,81240.52,0.0,-0.99814,0.0,0.3671]
[1778563149853,51.07,81239.75,0.0,-0.99814,0.0,0.36683]
[1778563150058,51.07,81239.75,0.0,-0.99814,0.0,0.36683]
[1778563150159,51.07,81239.75,0.0,-0.99814,0.0,0.36683]
[1778563155864,51.07,81239.97,0.0,-0.99814,0.0,0.36691]
[1778563160899,51.07,81240.32,0.0,-0.99814,0.0,0.36703]
[1778563165934,51.07,81241.4,0.0,-0.99814,0.0,0.3674]
[1778563167971,51.07,81240.97,0.0,-0.99814,0.0,0.36725]
[1778563168059,51.07,81240.97,0.0,-0.99814,0.0,0.36725]
[1778563171976,51.07,81249.92,0.0,-0.99812,0.0,0.36974]
[1778563172714,51.07,81249.92,0.0,-0.99812,0.0,0.36974]
[1778563172810,51.07,81249.92,0.0,-0.99812,0.0,0.36974]
[1778563173001,51.07,81249.92,0.0,-0.99812,0.0,0.36974]
[1778563173060,51.07,81249.92,0.0,-0.99812,0.0,0.36974]
[1778563173102,51.07,81249.6,0.0,-0.99812,0.0,0.36963]
[1778563179027,51.07,81250.25,0.0,-0.99812,0.0,0.36986]
[1778563179699,51.07,81250.25,0.0,-0.99812,0.0,0.36986]
[1778563179812,51.07,81250.25,0.0,-0.99812,0.0,0.36986]
[1778563179958,51.07,81250.25,0.0,-0.99812,0.0,0.36986]
[1778563180062,51.07,81250.25,0.0,-0.99812,0.0,0.36986]
[1778563180163,51.07,81250.3,0.0,-0.99812,0.0,0.36987]
[1778563186076,51.07,81250.94,0.0,-0.99812,0.0,0.37009]
[1778563191111,51.07,81250.46,0.0,-0.99812,0.0,0.36993]
[1778563191522,51.07,81250.46,0.0,-0.99812,0.0,0.36993]
[1778563192118,51.07,81218.86,0.0,-0.99818,0.0,0.35919]
[1778563193125,51.07,81211.16,0.0,-0.9982,0.0,0.35661]
[1778563194132,51.07,81211.12,0.0,-0.9982,0.0,0.3566]
[1778563195184,51.07,81211.12,0.0,-0.9982,0.0,0.3566]
[1778563201181,51.07,81211.93,0.0,-0.99819,0.0,0.35687]
[1778563202188,51.07,81218.65,0.0,-0.99818,0.0,0.35912]
[1778563203195,51.07,81227.51,0.0,-0.99817,0.0,0.3621]
[1778563204202,51.07,81231.48,0.0,-0.99816,0.0,0.36345]
[1778563207262,51.07,81232.0,0.0,-0.99816,0.0,0.36362]
[1778563207263,51.07,81230.0,0.0,-0.99816,0.0,0.36294]
[1778563207308,51.07,81230.0,0.0,-0.99816,0.0,0.36294]
[1778563207674,51.07,81230.0,0.0,-0.99816,0.0,0.36294]
[1778563207809,51.07,81230.0,0.0,-0.99816,0.0,0.36294]
[1778563208230,51.07,81227.29,0.0,-0.99817,0.0,0.36203]
[1778563214272,51.07,81225.55,0.0,-0.99817,0.0,0.36144]
[1778563216424,51.07,81226.68,0.0,-0.99817,0.0,0.36182]
[1778563216557,51.07,81226.68,0.0,-0.99817,0.0,0.36182]
[1778563216675,51.07,81226.68,0.0,-0.99817,0.0,0.36182]
[1778563216809,51.07,81226.68,0.0,-0.99817,0.0,0.36182]
[1778563217293,51.07,81227.01,0.0,-0.99817,0.0,0.36193]
[1778563222328,51.07,81228.6,0.0,-0.99816,0.0,0.36247]
[1778563226356,51.07,81233.13,0.0,-0.99816,0.0,0.36401]
[1778563227363,51.07,81239.43,0.0,-0.99814,0.0,0.36615]
[1778563228389,51.07,81239.43,0.0,-0.99814,0.0,0.36615]
[1778563228558,51.07,81239.43,0.0,-0.99814,0.0,0.36615]
[1778563228631,51.07,81239.43,0.0,-0.99814,0.0,0.36615]
[1778563228808,51.07,81239.43,0.0,-0.99814,0.0,0.36615]
[1778563228910,51.07,81240.33,0.0,-0.99814,0.0,0.36646]
[1778563232410,51.07,81235.58,0.0,-0.99815,0.0,0.36427]
[1778563234005,51.07,81235.58,0.0,-0.99815,0.0,0.36427]
[1778563234058,51.07,81235.58,0.0,-0.99815,0.0,0.36427]
[1778563234288,51.07,81235.58,0.0,-0.99815,0.0,0.36427]
[1778563234310,51.07,81235.58,0.0,-0.99815,0.0,0.36427]
[1778563234159,51.07,81236.41,0.0,-0.99815,0.0,0.36455]
[1778563234424,51.07,81241.02,0.0,-0.99814,0.0,0.36612]
[1778563239459,51.07,81240.19,0.0,-0.99814,0.0,0.36583]
[1778563241309,51.07,81240.19,0.0,-0.99814,0.0,0.36583]
[1778563241558,51.07,81240.98,0.0,-0.99814,0.0,0.3661]
[1778563241646,51.07,81240.98,0.0,-0.99814,0.0,0.3661]
[1778563241808,51.07,81240.98,0.0,-0.99814,0.0,0.3661]
[1778563241857,51.07,81240.82,0.0,-0.99814,0.0,0.36605]
[1778563246631,51.07,81239.74,0.0,-0.99815,0.0,0.36568]
[1778563246807,51.07,81239.74,0.0,-0.99815,0.0,0.36568]
[1778563247047,51.07,81239.74,0.0,-0.99815,0.0,0.36568]
[1778563247059,51.07,81239.74,0.0,-0.99815,0.0,0.36568]
[1778563247101,51.07,81239.72,0.0,-0.99815,0.0,0.36567]
[1778563254564,51.07,81240.84,0.0,-0.99814,0.0,0.36606]
[1778563260330,51.07,81240.87,0.0,-0.99814,0.0,0.36607]
[1778563259599,51.07,81237.74,0.0,-0.99815,0.0,0.365]
[1778563260559,51.07,81237.74,0.0,-0.99815,0.0,0.365]
[1778563260865,51.07,81237.74,0.0,-0.99815,0.0,0.365]
[1778563261058,51.07,81237.74,0.0,-0.99815,0.0,0.365]
[1778563261067,51.07,81230.27,0.0,-0.99816,0.0,0.36247]
[1778563261613,51.07,81224.4,0.0,-0.99817,0.0,0.36048]
[1778563266648,51.07,81222.75,0.0,-0.99818,0.0,0.35993]
[1778563271683,51.07,81222.02,0.0,-0.99818,0.0,0.35968]
[1778563272631,51.07,81222.02,0.0,-0.99818,0.0,0.35968]
[1778563272808,51.07,81222.02,0.0,-0.99818,0.0,0.35968]
[1778563273234,51.07,81222.02,0.0,-0.99818,0.0,0.35968]
[1778563273309,51.07,81222.02,0.0,-0.99818,0.0,0.35968]
[1778563273330,51.07,81222.05,0.0,-0.99818,0.0,0.35969]
[1778563278732,51.07,81222.22,0.0,-0.99818,0.0,0.35975]
[1778563283302,51.07,81221.39,0.0,-0.99818,0.0,0.35947]
[1778563283308,51.07,81221.39,0.0,-0.99818,0.0,0.35947]
[1778563283979,51.07,81221.39,0.0,-0.99818,0.0,0.35947]
[1778563284058,51.07,81221.39,0.0,-0.99818,0.0,0.35947]
[1778563284076,51.07,81221.39,0.0,-0.99818,0.0,0.35947]
[1778563292830,51.07,81221.84,0.0,-0.99818,0.0,0.35906]
[1778563294352,51.07,81221.84,0.0,-0.99818,0.0,0.35906]
[1778563294557,51.07,81221.84,0.0,-0.99818,0.0,0.35906]
[1778563294923,51.07,81221.84,0.0,-0.99818,0.0,0.35906]
[1778563295063,51.07,81221.84,0.0,-0.99818,0.0,0.35906]
[1778563295146,51.07,81221.84,0.0,-0.99818,0.0,0.35906]
[1778563299163,51.07,81221.23,0.0,-0.99818,0.0,0.35885]
[1778563299308,51.07,81221.23,0.0,-0.99818,0.0,0.35885]
[1778563301789,51.07,81222.88,0.0,-0.99818,0.0,0.35941]
[1778563301808,51.07,81222.88,0.0,-0.99818,0.0,0.35941]
[1778563301893,51.07,81222.95,0.0,-0.99818,0.0,0.35943]
[1778563303027,51.07,81222.95,0.0,-0.99818,0.0,0.35943]
[1778563303062,51.07,81222.95,0.0,-0.99818,0.0,0.35943]
[1778563303126,51.07,81224.99,0.0,-0.99818,0.0,0.36012]
[1778563303907,51.07,81228.19,0.0,-0.99817,0.0,0.36119]
[1778563304914,51.07,81230.23,0.0,-0.99817,0.0,0.36188]
[1778563311345,51.07,81230.43,0.0,-0.99817,0.0,0.36195]
[1778563312214,51.07,81230.43,0.0,-0.99817,0.0,0.36195]
[1778563312308,51.07,81230.43,0.0,-0.99817,0.0,0.36195]
[1778563312315,51.07,81230.55,0.0,-0.99817,0.0,0.36199]
[1778563312894,51.07,81230.55,0.0,-0.99817,0.0,0.36199]
[1778563313059,51.07,81230.55,0.0,-0.99817,0.0,0.36199]
[1778563321027,51.07,81232.01,0.0,-0.99816,0.0,0.36248]
[1778563321568,51.07,81232.01,0.0,-0.99816,0.0,0.36248]
[1778563321808,51.07,81232.01,0.0,-0.99816,0.0,0.36248]
[1778563322034,51.07,81234.57,0.0,-0.99816,0.0,0.36335]
[1778563322653,51.07,81234.57,0.0,-0.99816,0.0,0.36335]
[1778563322809,51.07,81234.57,0.0,-0.99816,0.0,0.36335]
[1778563328076,51.07,81234.48,0.0,-0.99816,0.0,0.36332]
[1778563331166,51.07,81234.56,0.0,-0.99816,0.0,0.36335]
[1778563331309,51.07,81234.56,0.0,-0.99816,0.0,0.36335]
[1778563337139,51.07,81234.36,0.0,-0.99816,0.0,0.36328]
[1778563339531,51.07,81234.93,0.0,-0.99816,0.0,0.36347]
[1778563339558,51.07,81234.93,0.0,-0.99816,0.0,0.36347]
[1778563340160,51.07,81235.4,0.0,-0.99816,0.0,0.36363]
[1778563342279,51.07,81235.43,0.0,-0.99816,0.0,0.36364]
[1778563342307,51.07,81235.43,0.0,-0.99816,0.0,0.36364]
[1778563348216,51.07,81232.63,0.0,-0.99816,0.0,0.36269]
[1778563348614,51.07,81232.63,0.0,-0.99816,0.0,0.36269]
[1778563348809,51.07,81232.63,0.0,-0.99816,0.0,0.36269]
[1778563349032,51.07,81232.63,0.0,-0.99816,0.0,0.36269]
[1778563349059,51.07,81232.63,0.0,-0.99816,0.0,0.36269]
[1778563349223,51.07,81232.2,0.0,-0.99816,0.0,0.36255]
[1778563356272,51.07,81232.23,0.0,-0.99817,0.0,0.36199]
[1778563357446,51.07,81232.78,0.0,-0.99816,0.0,0.36218]
[1778563357558,51.07,81232.78,0.0,-0.99816,0.0,0.36218]
[1778563358286,51.07,81232.89,0.0,-0.99816,0.0,0.36221]
[1778563358449,51.07,81232.89,0.0,-0.99816,0.0,0.36221]
[1778563358573,51.07,81232.89,0.0,-0.99816,0.0,0.36221]
[1778563363321,51.07,81234.51,0.0,-0.99816,0.0,0.36276]
[1778563368317,51.07,81233.98,0.0,-0.99816,0.0,0.36258]
[1778563368356,51.07,81233.71,0.0,-0.99816,0.0,0.36249]
[1778563368557,51.07,81233.71,0.0,-0.99816,0.0,0.36249]
[1778563369180,51.07,81233.71,0.0,-0.99816,0.0,0.36249]
[1778563369307,51.07,81233.71,0.0,-0.99816,0.0,0.36249]
[1778563369409,51.07,81233.71,0.0,-0.99816,0.0,0.36249]
[1778563375406,51.07,81233.76,0.0,-0.99816,0.0,0.36251]
[1778563380441,51.07,81233.41,0.0,-0.99816,0.0,0.36239]
[1778563381448,51.07,81231.71,0.0,-0.99817,0.0,0.36181]
[1778563382121,51.07,81231.71,0.0,-0.99817,0.0,0.36181]
[1778563382308,51.07,81231.71,0.0,-0.99817,0.0,0.36181]
[1778563382455,51.07,81231.87,0.0,-0.99817,0.0,0.36187]
[1778563383042,51.07,81231.87,0.0,-0.99817,0.0,0.36187]
[1778563383058,51.07,81231.87,0.0,-0.99817,0.0,0.36187]
[1778563388497,51.07,81232.37,0.0,-0.99816,0.0,0.36204]
[1778563391077,51.07,81232.81,0.0,-0.99816,0.0,0.36219]
[1778563391307,51.07,81232.81,0.0,-0.99816,0.0,0.36219]
[1778563391404,51.07,81232.13,0.0,-0.99817,0.0,0.36196]
[1778563392278,51.07,81232.13,0.0,-0.99817,0.0,0.36196]
[1778563392308,51.07,81232.13,0.0,-0.99817,0.0,0.36196]
[1778563397646,51.07,81233.5,0.0,-0.99816,0.0,0.36242]
[1778563397810,51.07,81233.5,0.0,-0.99816,0.0,0.36242]
[1778563397911,51.07,81234.65,0.0,-0.99816,0.0,0.36281]
[1778563398970,51.07,81234.65,0.0,-0.99816,0.0,0.36281]
[1778563399057,51.07,81234.65,0.0,-0.99816,0.0,0.36281]
[1778563399070,51.07,81235.99,0.0,-0.99816,0.0,0.36326]
[1778563402595,51.07,81238.71,0.0,-0.99815,0.0,0.36418]
[1778563407630,51.07,81238.7,0.0,-0.99815,0.0,0.36418]
[1778563411782,51.07,81238.7,0.0,-0.99815,0.0,0.36418]
[1778563411808,51.07,81238.7,0.0,-0.99815,0.0,0.36418]
[1778563417307,51.07,81238.5,0.0,-0.99816,0.0,0.36354]
[1778563417409,51.07,81238.29,0.0,-0.99816,0.0,0.36347]
[1778563422735,51.07,81237.81,0.0,-0.99816,0.0,0.36331]
[1778563427285,51.07,81237.85,0.0,-0.99816,0.0,0.36332]
[1778563427307,51.07,81237.85,0.0,-0.99816,0.0,0.36332]
[1778563432805,51.07,81236.84,0.0,-0.99816,0.0,0.36298]
[1778563437840,51.07,81235.7,0.0,-0.99816,0.0,0.36259]
[1778563439898,51.07,81236.91,0.0,-0.99816,0.0,0.363]
[1778563440061,51.07,81236.91,0.0,-0.99816,0.0,0.363]
[1778563441621,51.07,81236.93,0.0,-0.99816,0.0,0.36301]
[1778563441810,51.07,81236.93,0.0,-0.99816,0.0,0.36301]
[1778563441868,51.07,81236.89,0.0,-0.99816,0.0,0.363]
[1778563448917,51.07,81235.65,0.0,-0.99816,0.0,0.36258]
[1778563449871,51.07,81235.65,0.0,-0.99816,0.0,0.36258]
[1778563450062,51.07,81235.65,0.0,-0.99816,0.0,0.36258]
[1778563455966,51.07,81235.48,0.0,-0.99816,0.0,0.36252]
[1778563462011,51.07,81235.44,0.0,-0.99816,0.0,0.36251]
[1778563463327,51.07,81235.44,0.0,-0.99816,0.0,0.36251]
[1778563463557,51.07,81233.05,0.0,-0.99817,0.0,0.3617]
[1778563464026,51.07,81230.0,0.0,-0.99817,0.0,0.36067]
[1778563465216,51.07,81230.0,0.0,-0.99817,0.0,0.36067]
[1778563465311,51.07,81230.0,0.0,-0.99817,0.0,0.36067]
[1778563465317,51.07,81229.89,0.0,-0.99817,0.0,0.36063]
[1778563471075,51.07,81230.09,0.0,-0.99817,0.0,0.36013]
[1778563472796,51.07,81230.45,0.0,-0.99817,0.0,0.36025]
[1778563472809,51.07,81230.45,0.0,-0.99817,0.0,0.36025]
[1778563481392,51.07,81230.85,0.0,-0.99817,0.0,0.36039]
[1778563481559,51.07,81230.85,0.0,-0.99817,0.0,0.36039]
[1778563483436,51.07,81230.63,0.0,-0.99817,0.0,0.36031]
[1778563483558,51.07,81230.63,0.0,-0.99817,0.0,0.36031]
[1778563483538,51.07,81230.67,0.0,-0.99817,0.0,0.36033]
[1778563490208,51.07,81230.6,0.0,-0.99817,0.0,0.3603]
[1778563495243,51.07,81230.62,0.0,-0.99817,0.0,0.36031]
[1778563497808,51.07,81229.89,0.0,-0.99818,0.0,0.36006]
[1778563498058,51.07,81229.89,0.0,-0.99818,0.0,0.36006]
[1778563503299,51.07,81229.48,0.0,-0.99818,0.0,0.35993]
[1778563507448,51.07,81229.57,0.0,-0.99818,0.0,0.35996]
[1778563507558,51.07,81229.57,0.0,-0.99818,0.0,0.35996]
[1778563509592,51.07,81228.63,0.0,-0.99818,0.0,0.35964]
[1778563509808,51.07,81228.63,0.0,-0.99818,0.0,0.35964]
[1778563510349,51.07,81228.59,0.0,-0.99818,0.0,0.35963]
[1778563516392,51.07,81228.58,0.0,-0.99818,0.0,0.35962]
[1778563517165,51.07,81228.58,0.0,-0.99818,0.0,0.35962]
[1778563517310,51.07,81228.58,0.0,-0.99818,0.0,0.35962]
[1778563522434,51.07,81229.25,0.0,-0.99818,0.0,0.35985]
[1778563528969,51.07,81227.37,0.0,-0.99818,0.0,0.35922]
[1778563529061,51.07,81227.37,0.0,-0.99818,0.0,0.35922]
[1778563529556,51.07,81227.37,0.0,-0.99818,0.0,0.35922]
[1778563529603,51.07,81227.37,0.0,-0.99818,0.0,0.35922]
[1778563529809,51.07,81227.37,0.0,-0.99818,0.0,0.35922]
[1778563537540,51.07,81227.37,0.0,-0.99818,0.0,0.35865]
[1778563540937,51.07,81227.76,0.0,-0.99818,0.0,0.35878]
[1778563541060,51.07,81227.76,0.0,-0.99818,0.0,0.35878]
[1778563543021,51.07,81229.71,0.0,-0.99818,0.0,0.35944]
[1778563543062,51.07,81229.71,0.0,-0.99818,0.0,0.35944]
[1778563544591,51.07,81229.35,0.0,-0.99818,0.0,0.35932]
[1778563550633,51.07,81229.8,0.0,-0.99818,0.0,0.35947]
[1778563557682,51.07,81229.97,0.0,-0.99818,0.0,0.35952]
[1778563561308,51.07,81230.23,0.0,-0.99818,0.0,0.35961]
[1778563562833,51.07,81230.33,0.0,-0.99818,0.0,0.35964]
[1778563562849,51.07,81230.33,0.0,-0.99818,0.0,0.35964]
[1778563562912,51.07,81230.55,0.0,-0.99818,0.0,0.35972]
[1778563564362,51.07,81230.55,0.0,-0.99818,0.0,0.35972]
[1778563564558,51.07,81230.55,0.0,-0.99818,0.0,0.35972]
[1778563564406,51.07,81236.74,0.0,-0.99817,0.0,0.3618]
[1778563564732,51.07,81243.33,0.0,-0.99815,0.0,0.36404]
[1778563567550,51.07,81242.48,0.0,-0.99815,0.0,0.36375]
[1778563567559,51.07,81242.48,0.0,-0.99815,0.0,0.36375]
[1778563567611,51.07,81243.31,0.0,-0.99815,0.0,0.36403]
[1778563567809,51.07,81243.31,0.0,-0.99815,0.0,0.36403]
[1778563573797,51.07,81242.75,0.0,-0.99815,0.0,0.36384]
[1778563576479,51.07,81243.95,0.0,-0.99815,0.0,0.36425]
[1778563576559,51.07,81243.95,0.0,-0.99815,0.0,0.36425]
[1778563584873,51.07,81252.06,0.0,-0.99814,0.0,0.36701]
[1778563587898,51.07,81258.14,0.0,-0.99813,0.0,0.3691]
[1778563588905,51.07,81262.38,0.0,-0.99812,0.0,0.37056]
[1778563589930,51.07,81262.38,0.0,-0.99812,0.0,0.37056]
[1778563590121,51.07,81262.38,0.0,-0.99812,0.0,0.37056]
[1778563590148,51.07,81262.53,0.0,-0.99812,0.0,0.37061]
[1778563591662,51.07,81262.53,0.0,-0.99812,0.0,0.37061]
[1778563596961,51.07,81261.69,0.0,-0.99812,0.0,0.36974]
[1778563600676,51.07,81262.35,0.0,-0.99812,0.0,0.36997]
[1778563600808,51.07,81261.08,0.0,-0.99812,0.0,0.36953]
[1778563601057,51.07,81261.08,0.0,-0.99812,0.0,0.36953]
[1778563601308,51.07,81261.08,0.0,-0.99812,0.0,0.36953]
[1778563601386,51.07,81260.65,0.0,-0.99812,0.0,0.36938]
[1778563615092,51.07,81259.95,0.0,-0.99812,0.0,0.36914]
[1778563617967,51.07,81260.14,0.0,-0.99812,0.0,0.36921]
[1778563618059,51.07,81260.14,0.0,-0.99812,0.0,0.36921]
[1778563623149,51.07,81261.12,0.0,-0.99812,0.0,0.36955]
[1778563628184,51.07,81262.17,0.0,-0.99812,0.0,0.36991]
[1778563634228,51.07,81262.1,0.0,-0.99812,0.0,0.36988]
[1778563636873,51.07,81262.1,0.0,-0.99812,0.0,0.36988]
[1778563637058,51.07,81262.1,0.0,-0.99812,0.0,0.36988]
[1778563637065,51.07,81262.1,0.0,-0.99812,0.0,0.36988]
[1778563637309,51.07,81262.1,0.0,-0.99812,0.0,0.36988]
[1778563637322,51.07,81262.07,0.0,-0.99812,0.0,0.36987]
[1778563645305,51.07,81262.35,0.0,-0.99812,0.0,0.36997]
[1778563647689,51.07,81263.37,0.0,-0.99812,0.0,0.37032]
[1778563647812,51.07,81263.36,0.0,-0.99812,0.0,0.37032]
[1778563656382,51.07,81262.22,0.0,-0.99812,0.0,0.36934]
[1778563662424,51.07,81262.31,0.0,-0.99812,0.0,0.36938]
[1778563667459,51.07,81262.44,0.0,-0.99812,0.0,0.36942]
[1778563672494,51.07,81262.56,0.0,-0.99812,0.0,0.36946]
[1778563676258,51.07,81261.17,0.0,-0.99813,0.0,0.36898]
[1778563676309,51.07,81261.17,0.0,-0.99813,0.0,0.36898]
[1778563676461,51.07,81261.17,0.0,-0.99813,0.0,0.36898]
[1778563676559,51.07,81261.17,0.0,-0.99813,0.0,0.36898]
[1778563676660,51.07,81261.14,0.0,-0.99813,0.0,0.36897]
[1778563682564,51.07,81260.81,0.0,-0.99813,0.0,0.36886]
[1778563686592,51.07,81268.85,0.0,-0.99811,0.0,0.37163]
[1778563687584,51.07,81268.85,0.0,-0.99811,0.0,0.37163]
[1778563687599,51.07,81268.05,0.0,-0.99811,0.0,0.37136]
[1778563689890,51.07,81268.08,0.0,-0.99811,0.0,0.37137]
[1778563694812,51.07,81267.91,0.0,-0.99811,0.0,0.37131]
[1778563695058,51.07,81267.91,0.0,-0.99811,0.0,0.37131]
[1778563695656,51.07,81267.2,0.0,-0.99811,0.0,0.37106]
[1778563699203,51.07,81266.45,0.0,-0.99812,0.0,0.3708]
[1778563699309,51.07,81266.45,0.0,-0.99812,0.0,0.3708]
[1778563704718,51.07,81266.78,0.0,-0.99811,0.0,0.37092]
[1778563706630,51.07,81267.08,0.0,-0.99811,0.0,0.37102]
[1778563706808,51.07,81267.08,0.0,-0.99811,0.0,0.37102]
[1778563706830,51.07,81267.08,0.0,-0.99811,0.0,0.37102]
[1778563707061,51.07,81267.08,0.0,-0.99811,0.0,0.37102]
[1778563708746,51.07,81267.0,0.0,-0.99811,0.0,0.37099]
[1778563716802,51.07,81266.9,0.0,-0.99812,0.0,0.37038]
[1778563721638,51.07,81267.36,0.0,-0.99812,0.0,0.37054]
[1778563721810,51.07,81266.93,0.0,-0.99812,0.0,0.37039]
[1778563729893,51.07,81264.91,0.0,-0.99812,0.0,0.36969]
[1778563732065,51.07,81265.0,0.0,-0.99812,0.0,0.36972]
[1778563732310,51.07,81265.0,0.0,-0.99812,0.0,0.36972]
[1778563732586,51.07,81265.0,0.0,-0.99812,0.0,0.36972]
[1778563732808,51.07,81265.0,0.0,-0.99812,0.0,0.36972]
[1778563732680,51.07,81265.0,0.0,-0.99812,0.0,0.36972]
[1778563737950,51.07,81265.89,0.0,-0.99812,0.0,0.37003]
[1778563742568,51.07,81265.29,0.0,-0.99812,0.0,0.36982]
[1778563742819,51.07,81265.29,0.0,-0.99812,0.0,0.36982]
[1778563753056,51.07,81265.16,0.0,-0.99812,0.0,0.36978]
[1778563758091,51.07,81265.08,0.0,-0.99812,0.0,0.36975]
[1778563761230,51.07,81265.08,0.0,-0.99812,0.0,0.36975]
[1778563761309,51.07,81265.08,0.0,-0.99812,0.0,0.36975]
[1778563761802,51.07,81265.08,0.0,-0.99812,0.0,0.36975]
[1778563761809,51.07,81265.08,0.0,-0.99812,0.0,0.36975]
[1778563762119,51.07,81265.08,0.0,-0.99812,0.0,0.36975]
[1778563767155,51.07,81264.97,0.0,-0.99812,0.0,0.36971]
[1778563772190,51.07,81265.5,0.0,-0.99812,0.0,0.36931]
[1778563777225,51.07,81265.39,0.0,-0.99812,0.0,0.36928]
[1778563782260,51.07,81265.23,0.0,-0.99812,0.0,0.36922]
[1778563786148,51.07,81264.82,0.0,-0.99812,0.0,0.36908]
[1778563786309,51.07,81264.82,0.0,-0.99812,0.0,0.36908]
[1778563792331,51.07,81264.45,0.0,-0.99812,0.0,0.36895]
[1778563797366,51.07,81264.94,0.0,-0.99812,0.0,0.36912]
[1778563803408,51.07,81265.41,0.0,-0.99812,0.0,0.36928]
[1778563808444,51.07,81265.71,0.0,-0.99812,0.0,0.36939]
[1778563812472,51.07,81269.72,0.0,-0.99811,0.0,0.37077]
[1778563813350,51.07,81269.72,0.0,-0.99811,0.0,0.37077]
[1778563813558,51.07,81269.72,0.0,-0.99811,0.0,0.37077]
[1778563814052,51.07,81271.87,0.0,-0.99811,0.0,0.37151]
[1778563814058,51.07,81271.87,0.0,-0.99811,0.0,0.37151]
[1778563814486,51.07,81272.34,0.0,-0.99811,0.0,0.37167]
[1778563815493,51.07,81279.2,0.0,-0.9981,0.0,0.37406]
[1778563816500,51.07,81283.37,0.0,-0.99809,0.0,0.37551]
[1778563818462,51.07,81283.05,0.0,-0.99809,0.0,0.3754]
[1778563818559,51.07,81283.05,0.0,-0.99809,0.0,0.3754]
[1778563825563,51.07,81282.86,0.0,-0.99809,0.0,0.37533]
[1778563827135,51.07,81285.31,0.0,-0.99808,0.0,0.37619]
[1778563827309,51.07,81285.31,0.0,-0.99808,0.0,0.37619]
[1778563827493,51.07,81285.31,0.0,-0.99808,0.0,0.37619]
[1778563827558,51.07,81285.31,0.0,-0.99808,0.0,0.37619]
[1778563827658,51.07,81285.31,0.0,-0.99808,0.0,0.37619]
[1778563829807,51.07,81285.37,0.0,-0.99808,0.0,0.37621]
[1778563835633,51.07,81284.58,0.0,-0.99809,0.0,0.37534]
[1778563841675,51.07,81284.34,0.0,-0.99809,0.0,0.37526]
[1778563843689,51.07,81279.37,0.0,-0.9981,0.0,0.37353]
[1778563846190,51.07,81278.37,0.0,-0.9981,0.0,0.37318]
[1778563846308,51.07,81278.37,0.0,-0.9981,0.0,0.37318]
[1778563847072,51.07,81277.01,0.0,-0.9981,0.0,0.37271]
[1778563847309,51.07,81277.01,0.0,-0.9981,0.0,0.37271]
[1778563847718,51.07,81275.53,0.0,-0.99811,0.0,0.3722]
[1778563852753,51.07,81274.95,0.0,-0.99811,0.0,0.372]
[1778563857787,51.07,81274.84,0.0,-0.99811,0.0,0.37196]
[1778563860379,51.07,81274.96,0.0,-0.99811,0.0,0.372]
[1778563860559,51.07,81274.96,0.0,-0.99811,0.0,0.372]
[1778563865843,51.07,81276.77,0.0,-0.9981,0.0,0.37263]
[1778563867057,51.07,81277.27,0.0,-0.9981,0.0,0.3728]
[1778563867122,51.07,81277.27,0.0,-0.9981,0.0,0.3728]
[1778563867309,51.07,81277.27,0.0,-0.9981,0.0,0.3728]
[1778563867857,51.07,81277.31,0.0,-0.9981,0.0,0.37281]
[1778563873899,51.07,81278.32,0.0,-0.9981,0.0,0.37316]
[1778563876949,51.07,81278.35,0.0,-0.9981,0.0,0.37318]
[1778563877003,51.07,81278.57,0.0,-0.9981,0.0,0.37325]
[1778563877057,51.07,81278.57,0.0,-0.9981,0.0,0.37325]
[1778563877927,51.07,81278.61,0.0,-0.9981,0.0,0.37327]
[1778563882962,51.07,81278.41,0.0,-0.9981,0.0,0.3732]
[1778563887998,51.07,81278.22,0.0,-0.9981,0.0,0.37313]
[1778563894039,51.07,81278.84,0.0,-0.9981,0.0,0.37276]
[1778563899074,51.07,81278.76,0.0,-0.9981,0.0,0.37273]
[1778563906123,51.07,81278.45,0.0,-0.9981,0.0,0.37263]
[1778563914180,51.07,81278.93,0.0,-0.9981,0.0,0.37279]
[1778563916259,51.07,81278.97,0.0,-0.9981,0.0,0.37281]
[1778563916308,51.07,81278.97,0.0,-0.9981,0.0,0.37281]
[1778563916848,51.07,81278.97,0.0,-0.9981,0.0,0.37281]
[1778563916908,51.07,81278.97,0.0,-0.9981,0.0,0.37281]
[1778563917058,51.07,81278.97,0.0,-0.9981,0.0,0.37281]
[1778563924250,51.07,81278.89,0.0,-0.9981,0.0,0.37278]
[1778563929285,51.07,81279.19,0.0,-0.9981,0.0,0.37288]
[1778563934320,51.07,81278.8,0.0,-0.9981,0.0,0.37275]
[1778563938097,51.07,81277.16,0.0,-0.99811,0.0,0.37218]
[1778563938309,51.07,81277.16,0.0,-0.99811,0.0,0.37218]
[1778563938348,51.07,81270.68,0.0,-0.99812,0.0,0.36994]
[1778563940362,51.07,81269.48,0.0,-0.99812,0.0,0.36952]
[1778563945398,51.07,81270.44,0.0,-0.99812,0.0,0.36986]
[1778563949236,51.07,81269.13,0.0,-0.99812,0.0,0.3694]
[1778563949308,51.07,81269.13,0.0,-0.99812,0.0,0.3694]
[1778563949889,51.07,81269.13,0.0,-0.99812,0.0,0.3694]
[1778563949911,51.07,81269.09,0.0,-0.99812,0.0,0.36939]
[1778563950059,51.07,81269.09,0.0,-0.99812,0.0,0.36939]
[1778563956568,51.07,81268.62,0.0,-0.99813,0.0,0.36865]
[1778563956809,51.07,81268.62,0.0,-0.99813,0.0,0.36865]
[1778563962537,51.07,81268.24,0.0,-0.99813,0.0,0.36852]
[1778563962559,51.07,81268.24,0.0,-0.99813,0.0,0.36852]
[1778563962588,51.07,81268.5,0.0,-0.99813,0.0,0.36861]
[1778563967723,51.07,81267.11,0.0,-0.99813,0.0,0.36813]
[1778563968256,51.07,81266.89,0.0,-0.99813,0.0,0.36805]
[1778563968309,51.07,81266.89,0.0,-0.99813,0.0,0.36805]
[1778563970042,51.07,81266.35,0.0,-0.99813,0.0,0.36787]
[1778563969570,51.07,81263.46,0.0,-0.99814,0.0,0.36688]
[1778563970059,51.07,81263.46,0.0,-0.99814,0.0,0.36688]
[1778563970577,51.07,81262.01,0.0,-0.99814,0.0,0.36638]
[1778563976660,51.07,81264.45,0.0,-0.99813,0.0,0.36722]
[1778563978602,51.07,81265.35,0.0,-0.99813,0.0,0.36753]
[1778563978826,51.07,81265.35,0.0,-0.99813,0.0,0.36753]
[1778563983709,51.07,81256.85,0.0,-0.99815,0.0,0.36462]
[1778563984716,51.07,81249.83,0.0,-0.99816,0.0,0.36224]
[1778563985532,51.07,81249.83,0.0,-0.99816,0.0,0.36224]
[1778563985559,51.07,81249.83,0.0,-0.99816,0.0,0.36224]
[1778563985723,51.07,81249.63,0.0,-0.99816,0.0,0.36217]
[1778563986870,51.07,81249.63,0.0,-0.99816,0.0,0.36217]
[1778563987060,51.07,81249.63,0.0,-0.99816,0.0,0.36217]
[1778563986971,51.07,81249.56,0.0,-0.99816,0.0,0.36215]
[1778563992772,51.07,81250.19,0.0,-0.99816,0.0,0.36236]
[1778563995727,51.07,81248.35,0.0,-0.99816,0.0,0.36174]
[1778563995807,51.07,81248.35,0.0,-0.99816,0.0,0.36174]
[1778564001835,51.07,81245.88,0.0,-0.99817,0.0,0.3609]
[1778564002235,51.07,81245.88,0.0,-0.99817,0.0,0.3609]
[1778564002307,51.07,81245.88,0.0,-0.99817,0.0,0.3609]
[1778564003050,51.07,81245.88,0.0,-0.99817,0.0,0.3609]
[1778564003059,51.07,81245.88,0.0,-0.99817,0.0,0.3609]
[1778564003151,51.07,81245.85,0.0,-0.99817,0.0,0.36089]
[1778564008884,51.07,81245.66,0.0,-0.99817,0.0,0.36083]
[1778564010430,51.07,81245.59,0.0,-0.99817,0.0,0.36081]
[1778564010558,51.07,81245.59,0.0,-0.99817,0.0,0.36081]
[1778564018828,51.07,81245.71,0.0,-0.99817,0.0,0.36028]
[1778564019059,51.07,81245.71,0.0,-0.99817,0.0,0.36028]
[1778564018954,51.07,81248.5,0.0,-0.99817,0.0,0.36122]
[1778564019719,51.07,81248.5,0.0,-0.99817,0.0,0.36122]
[1778564019811,51.07,81248.5,0.0,-0.99817,0.0,0.36122]
[1778564019961,51.07,81249.29,0.0,-0.99816,0.0,0.36149]
[1778564020968,51.07,81253.47,0.0,-0.99816,0.0,0.3629]
[1778564026003,51.07,81253.62,0.0,-0.99816,0.0,0.36295]
[1778564028254,51.07,81254.22,0.0,-0.99816,0.0,0.36315]
[1778564028307,51.07,81254.22,0.0,-0.99816,0.0,0.36315]
[1778564035066,51.07,81252.31,0.0,-0.99816,0.0,0.36251]
[1778564043122,51.07,81247.75,0.0,-0.99817,0.0,0.36096]
[1778564043284,51.07,81247.75,0.0,-0.99817,0.0,0.36096]
[1778564043307,51.07,81247.75,0.0,-0.99817,0.0,0.36096]
[1778564043898,51.07,81247.75,0.0,-0.99817,0.0,0.36096]
[1778564044061,51.07,81247.75,0.0,-0.99817,0.0,0.36096]
[1778564044129,51.07,81243.9,0.0,-0.99817,0.0,0.35967]
[1778564050171,51.07,81242.94,0.0,-0.99818,0.0,0.35934]
[1778564051156,51.07,81242.94,0.0,-0.99818,0.0,0.35934]
[1778564051309,51.07,81242.94,0.0,-0.99818,0.0,0.35934]
[1778564053192,51.07,81239.39,0.0,-0.99818,0.0,0.35815]
[1778564056813,51.07,81238.7,0.0,-0.99818,0.0,0.35792]
[1778564057059,51.07,81238.7,0.0,-0.99818,0.0,0.35792]
[1778564057098,51.07,81237.77,0.0,-0.99819,0.0,0.35761]
[1778564061248,51.07,81229.81,0.0,-0.9982,0.0,0.35495]
[1778564063245,51.07,81228.25,0.0,-0.9982,0.0,0.35443]
[1778564063308,51.07,81228.25,0.0,-0.9982,0.0,0.35443]
[1778564068305,51.07,81224.51,0.0,-0.99821,0.0,0.35319]
[1778564069304,51.07,81215.22,0.0,-0.99823,0.0,0.35013]
[1778564070311,51.07,81210.3,0.0,-0.99824,0.0,0.34851]
[1778564072790,51.07,81208.43,0.0,-0.99824,0.0,0.34735]
[1778564072807,51.07,81208.43,0.0,-0.99824,0.0,0.34735]
[1778564072895,51.07,81202.15,0.0,-0.99825,0.0,0.34531]
[1778564074362,51.07,81201.29,0.0,-0.99826,0.0,0.34503]
[1778564074558,51.07,81201.29,0.0,-0.99826,0.0,0.34503]
[1778564074653,51.07,81201.44,0.0,-0.99825,0.0,0.34507]
[1778564076353,51.07,81198.33,0.0,-0.99826,0.0,0.34407]
[1778564078152,51.07,81198.33,0.0,-0.99826,0.0,0.34407]
[1778564078310,51.07,81197.99,0.0,-0.99826,0.0,0.34396]
[1778564081508,51.07,81195.79,0.0,-0.99826,0.0,0.34324]
[1778564081557,51.07,81195.79,0.0,-0.99826,0.0,0.34324]
[1778564081564,51.07,81195.43,0.0,-0.99827,0.0,0.34313]
[1778564083161,51.07,81195.43,0.0,-0.99827,0.0,0.34313]
[1778564083308,51.07,81196.87,0.0,-0.99826,0.0,0.34359]
[1778564086369,51.07,81197.94,0.0,-0.99826,0.0,0.34394]
[1778564086423,51.07,81196.46,0.0,-0.99826,0.0,0.34346]
[1778564087430,51.07,81173.84,0.0,-0.9983,0.0,0.33622]
[1778564088437,51.07,81170.47,0.0,-0.99831,0.0,0.33515]
[1778564090882,51.07,81170.32,0.0,-0.99831,0.0,0.3351]
[1778564092642,51.07,81171.95,0.0,-0.99831,0.0,0.33562]
[1778564092808,51.07,81171.95,0.0,-0.99831,0.0,0.33562]
[1778564094479,51.07,81177.06,0.0,-0.9983,0.0,0.33724]
[1778564096130,51.07,81177.06,0.0,-0.9983,0.0,0.33724]
[1778564096307,51.07,81177.87,0.0,-0.9983,0.0,0.3375]
[1778564096493,51.07,81177.01,0.0,-0.9983,0.0,0.33722]
[1778564097305,51.07,81177.01,0.0,-0.9983,0.0,0.33722]
[1778564097557,51.07,81177.01,0.0,-0.9983,0.0,0.33722]
[1778564101528,51.07,81184.33,0.0,-0.99828,0.0,0.33956]
[1778564102584,51.07,81184.33,0.0,-0.99828,0.0,0.33956]
[1778564102809,51.07,81184.33,0.0,-0.99828,0.0,0.33956]
[1778564102911,51.07,81186.45,0.0,-0.99828,0.0,0.34024]
[1778564103550,51.07,81186.45,0.0,-0.99828,0.0,0.34024]
[1778564103559,51.07,81186.45,0.0,-0.99828,0.0,0.34024]
[1778564103564,51.07,81187.83,0.0,-0.99828,0.0,0.34068]
[1778564108577,51.07,81188.5,0.0,-0.99828,0.0,0.3409]
[1778564112656,51.07,81189.07,0.0,-0.99828,0.0,0.34108]
[1778564112810,51.07,81189.07,0.0,-0.99828,0.0,0.34108]
[1778564119654,51.07,81189.74,0.0,-0.99828,0.0,0.34129]
[1778564122099,51.07,81189.29,0.0,-0.99828,0.0,0.34115]
[1778564122309,51.07,81189.12,0.0,-0.99828,0.0,0.3411]
[1778564123355,51.07,81188.41,0.0,-0.99828,0.0,0.34087]
[1778564123557,51.07,81188.41,0.0,-0.99828,0.0,0.34087]
[1778564123682,51.07,81188.4,0.0,-0.99828,0.0,0.34086]
[1778564128720,51.07,81188.33,0.0,-0.99828,0.0,0.34084]
[1778564134866,51.07,81188.2,0.0,-0.99828,0.0,0.3408]
[1778564135064,51.07,81188.2,0.0,-0.99828,0.0,0.3408]
[1778564140804,51.07,81188.42,0.0,-0.99828,0.0,0.34033]
[1778564142598,51.07,81188.35,0.0,-0.99828,0.0,0.3403]
[1778564143827,51.07,81192.62,0.0,-0.99827,0.0,0.34168]
[1778564144560,51.07,81192.62,0.0,-0.99827,0.0,0.34168]
[1778564144979,51.07,81192.62,0.0,-0.99827,0.0,0.34168]
[1778564145058,51.07,81192.62,0.0,-0.99827,0.0,0.34168]
[1778564145215,51.07,81191.52,0.0,-0.99828,0.0,0.34132]
[1778564152890,51.07,81193.66,0.0,-0.99827,0.0,0.34201]
[1778564154904,51.07,81199.48,0.0,-0.99826,0.0,0.34389]
[1778564156559,51.07,81199.48,0.0,-0.99826,0.0,0.34389]
[1778564156918,51.07,81204.28,0.0,-0.99825,0.0,0.34545]
[1778564163968,51.07,81207.09,0.0,-0.99825,0.0,0.34636]
[1778564166093,51.07,81208.07,0.0,-0.99825,0.0,0.34668]
[1778564166162,51.07,81208.07,0.0,-0.99825,0.0,0.34668]
[1778564166308,51.07,81208.07,0.0,-0.99825,0.0,0.34668]
[1778564167475,51.07,81208.11,0.0,-0.99825,0.0,0.34669]
[1778564167557,51.07,81208.11,0.0,-0.99825,0.0,0.34669]
[1778564175047,51.07,81206.71,0.0,-0.99825,0.0,0.34624]
[1778564179076,51.07,81206.94,0.0,-0.99825,0.0,0.34631]
[1778564185767,51.07,81206.94,0.0,-0.99825,0.0,0.34631]
[1778564185808,51.07,81206.94,0.0,-0.99825,0.0,0.34631]
[1778564186124,51.07,81206.9,0.0,-0.99825,0.0,0.3463]
[1778564186913,51.07,81206.9,0.0,-0.99825,0.0,0.3463]
[1778564187059,51.07,81206.9,0.0,-0.99825,0.0,0.3463]
[1778564193173,51.07,81206.81,0.0,-0.99825,0.0,0.34572]
[1778564194295,51.07,81206.87,0.0,-0.99825,0.0,0.34574]
[1778564194310,51.07,81206.87,0.0,-0.99825,0.0,0.34574]
[1778564195236,51.07,81206.87,0.0,-0.99825,0.0,0.34574]
[1778564195187,51.07,81206.66,0.0,-0.99825,0.0,0.34567]
[1778564195308,51.07,81206.66,0.0,-0.99825,0.0,0.34567]
[1778564203243,51.07,81206.84,0.0,-0.99825,0.0,0.34573]
[1778564208278,51.07,81207.66,0.0,-0.99825,0.0,0.34599]
[1778564213313,51.07,81208.46,0.0,-0.99825,0.0,0.34625]
[1778564216394,51.07,81208.08,0.0,-0.99825,0.0,0.34613]
[1778564216559,51.07,81208.08,0.0,-0.99825,0.0,0.34613]
[1778564216660,51.07,81208.11,0.0,-0.99825,0.0,0.34614]
[1778564217654,51.07,81208.11,0.0,-0.99825,0.0,0.34614]
[1778564217814,51.07,81208.11,0.0,-0.99825,0.0,0.34614]
[1778564223383,51.07,81207.54,0.0,-0.99825,0.0,0.34596]
[1778564228418,51.07,81207.68,0.0,-0.99825,0.0,0.346]
[1778564232284,51.07,81207.78,0.0,-0.99825,0.0,0.34603]
[1778564232307,51.07,81207.78,0.0,-0.99825,0.0,0.34603]
[1778564234834,51.07,81207.68,0.0,-0.99825,0.0,0.346]
[1778564235058,51.07,81207.68,0.0,-0.99825,0.0,0.346]
[1778564235159,51.07,81207.68,0.0,-0.99825,0.0,0.346]
[1778564240503,51.07,81207.63,0.0,-0.99825,0.0,0.34598]
[1778564247552,51.07,81210.57,0.0,-0.99824,0.0,0.34694]
[1778564250273,51.07,81210.64,0.0,-0.99824,0.0,0.34697]
[1778564250308,51.07,81210.64,0.0,-0.99824,0.0,0.34697]
[1778564255608,51.07,81210.37,0.0,-0.99825,0.0,0.34632]
[1778564263670,51.07,81211.56,0.0,-0.99824,0.0,0.34671]
[1778564264534,51.07,81211.56,0.0,-0.99824,0.0,0.34671]
[1778564264558,51.07,81211.56,0.0,-0.99824,0.0,0.34671]
[1778564264677,51.07,81212.74,0.0,-0.99824,0.0,0.3471]
[1778564265684,51.07,81222.78,0.0,-0.99822,0.0,0.35039]
[1778564266738,51.07,81222.78,0.0,-0.99822,0.0,0.35039]
[1778564266808,51.07,81222.78,0.0,-0.99822,0.0,0.35039]
[1778564266910,51.07,81223.42,0.0,-0.99822,0.0,0.3506]
[1778564272445,51.07,81221.59,0.0,-0.99823,0.0,0.35]
[1778564272562,51.07,81221.59,0.0,-0.99823,0.0,0.35]
[1778564272733,51.07,81218.66,0.0,-0.99823,0.0,0.34903]
[1778564274152,51.07,81218.66,0.0,-0.99823,0.0,0.34903]
[1778564274308,51.07,81218.66,0.0,-0.99823,0.0,0.34903]
[1778564274253,51.07,81215.88,0.0,-0.99824,0.0,0.34812]
[1778564279784,51.07,81215.38,0.0,-0.99824,0.0,0.34796]
[1778564282805,51.07,81212.62,0.0,-0.99824,0.0,0.34706]
[1778564283812,51.07,81208.62,0.0,-0.99825,0.0,0.34576]
[1778564284570,51.07,81208.62,0.0,-0.99825,0.0,0.34576]
[1778564284809,51.07,81208.62,0.0,-0.99825,0.0,0.34576]
[1778564284819,51.07,81208.44,0.0,-0.99825,0.0,0.3457]
[1778564285861,51.07,81208.44,0.0,-0.99825,0.0,0.3457]
[1778564286059,51.07,81208.44,0.0,-0.99825,0.0,0.3457]
[1778564291868,51.07,81208.27,0.0,-0.99825,0.0,0.34564]
[1778564296907,51.07,81207.31,0.0,-0.99825,0.0,0.34533]
[1778564298636,51.07,81207.27,0.0,-0.99825,0.0,0.34532]
[1778564298808,51.07,81207.27,0.0,-0.99825,0.0,0.34532]
[1778564298909,51.07,81207.27,0.0,-0.99825,0.0,0.34532]
[1778564299792,51.07,81207.27,0.0,-0.99825,0.0,0.34532]
[1778564299810,51.07,81207.27,0.0,-0.99825,0.0,0.34532]
[1778564305970,51.07,81207.45,0.0,-0.99825,0.0,0.34537]
[1778564313577,51.07,81207.29,0.0,-0.99825,0.0,0.34532]
[1778564313809,51.07,81207.29,0.0,-0.99825,0.0,0.34532]
[1778564314050,51.07,81207.29,0.0,-0.99825,0.0,0.34532]
[1778564314059,51.07,81207.29,0.0,-0.99825,0.0,0.34532]
[1778564314101,51.07,81207.22,0.0,-0.99826,0.0,0.34475]
[1778564320074,51.07,81207.34,0.0,-0.99826,0.0,0.34479]
[1778564324018,51.07,81207.34,0.0,-0.99826,0.0,0.34479]
[1778564324064,51.07,81207.34,0.0,-0.99826,0.0,0.34479]
[1778564324103,51.07,81209.59,0.0,-0.99825,0.0,0.34552]
[1778564324889,51.07,81209.59,0.0,-0.99825,0.0,0.34552]
[1778564325059,51.07,81209.59,0.0,-0.99825,0.0,0.34552]
[1778564330144,51.07,81210.37,0.0,-0.99825,0.0,0.34577]
[1778564330760,51.07,81210.37,0.0,-0.99825,0.0,0.34577]
[1778564330808,51.07,81210.37,0.0,-0.99825,0.0,0.34577]
[1778564331407,51.07,81210.37,0.0,-0.99825,0.0,0.34577]
[1778564331151,51.07,81210.66,0.0,-0.99825,0.0,0.34587]
[1778564331559,51.07,81210.66,0.0,-0.99825,0.0,0.34587]
[1778564337195,51.07,81213.05,0.0,-0.99825,0.0,0.34665]
[1778564337914,51.07,81213.05,0.0,-0.99825,0.0,0.34665]
[1778564338059,51.07,81213.05,0.0,-0.99825,0.0,0.34665]
[1778564338200,51.07,81216.6,0.0,-0.99824,0.0,0.3478]
[1778564339207,51.07,81219.67,0.0,-0.99823,0.0,0.34881]
[1778564339626,51.07,81219.67,0.0,-0.99823,0.0,0.34881]
[1778564339809,51.07,81219.67,0.0,-0.99823,0.0,0.34881]
[1778564342228,51.07,81217.67,0.0,-0.99824,0.0,0.34816]
[1778564347266,51.07,81217.69,0.0,-0.99824,0.0,0.34816]
[1778564352301,51.07,81216.84,0.0,-0.99824,0.0,0.34788]
[1778564352713,51.07,81216.84,0.0,-0.99824,0.0,0.34788]
[1778564352807,51.07,81216.84,0.0,-0.99824,0.0,0.34788]
[1778564353308,51.07,81219.73,0.0,-0.99823,0.0,0.34883]
[1778564354390,51.07,81219.73,0.0,-0.99823,0.0,0.34883]
[1778564354315,51.07,81223.64,0.0,-0.99823,0.0,0.35011]
[1778564354560,51.07,81223.64,0.0,-0.99823,0.0,0.35011]
[1778564360357,51.07,81222.89,0.0,-0.99823,0.0,0.34987]
[1778564367406,51.07,81222.65,0.0,-0.99823,0.0,0.34979]
[1778564372441,51.07,81221.68,0.0,-0.99823,0.0,0.34891]
[1778564373896,51.07,81221.68,0.0,-0.99823,0.0,0.34891]
[1778564374067,51.07,81221.68,0.0,-0.99823,0.0,0.34891]
[1778564374455,51.07,81223.34,0.0,-0.99823,0.0,0.34946]
[1778564375255,51.07,81223.34,0.0,-0.99823,0.0,0.34946]
[1778564375310,51.07,81223.34,0.0,-0.99823,0.0,0.34946]
[1778564375462,51.07,81225.45,0.0,-0.99823,0.0,0.35015]
[1778564380497,51.07,81236.41,0.0,-0.99821,0.0,0.35377]
[1778564381504,51.07,81251.11,0.0,-0.99818,0.0,0.35868]
[1778564382511,51.07,81261.49,0.0,-0.99816,0.0,0.36218]
[1778564384115,51.07,81261.49,0.0,-0.99816,0.0,0.36218]
[1778564384307,51.07,81261.49,0.0,-0.99816,0.0,0.36218]
[1778564384323,51.07,81262.04,0.0,-0.99816,0.0,0.36237]
[1778564386426,51.07,81262.07,0.0,-0.99816,0.0,0.36238]
[1778564386561,51.07,81261.88,0.0,-0.99816,0.0,0.36232]
[1778564391115,51.07,81263.77,0.0,-0.99815,0.0,0.36296]
[1778564391307,51.07,81263.77,0.0,-0.99815,0.0,0.36296]
[1778564391408,51.07,81262.51,0.0,-0.99816,0.0,0.36253]
[1778564392774,51.07,81262.28,0.0,-0.99816,0.0,0.36245]
[1778564392808,51.07,81262.28,0.0,-0.99816,0.0,0.36245]
[1778564394600,51.07,81255.23,0.0,-0.99817,0.0,0.36007]
[1778564395622,51.07,81255.23,0.0,-0.99817,0.0,0.36007]
[1778564395807,51.07,81255.23,0.0,-0.99817,0.0,0.36007]
[1778564395927,51.07,81255.23,0.0,-0.99817,0.0,0.36007]
[1778564396058,51.07,81255.23,0.0,-0.99817,0.0,0.36007]
[1778564396160,51.07,81255.71,0.0,-0.99817,0.0,0.36023]
[1778564401427,51.07,81254.52,0.0,-0.99817,0.0,0.35983]
[1778564400642,51.07,81252.52,0.0,-0.99818,0.0,0.35916]
[1778564401558,51.07,81252.52,0.0,-0.99818,0.0,0.35916]
[1778564403663,51.07,81250.01,0.0,-0.99818,0.0,0.35831]
[1778564405222,51.07,81250.01,0.0,-0.99818,0.0,0.35831]
[1778564405310,51.07,81250.01,0.0,-0.99818,0.0,0.35831]
[1778564405375,51.07,81248.36,0.0,-0.99818,0.0,0.35776]
[1778564407691,51.07,81246.27,0.0,-0.99819,0.0,0.35706]
[1778564411462,51.07,81247.04,0.0,-0.99819,0.0,0.35732]
[1778564411557,51.07,81246.77,0.0,-0.99819,0.0,0.35723]
[1778564417541,51.07,81245.11,0.0,-0.99819,0.0,0.35667]
[1778564417557,51.07,81245.11,0.0,-0.99819,0.0,0.35667]
[1778564418560,51.07,81245.03,0.0,-0.99819,0.0,0.35664]
[1778564418768,51.07,81244.8,0.0,-0.99819,0.0,0.35657]
[1778564423803,51.07,81245.12,0.0,-0.99819,0.0,0.35668]
[1778564429845,51.07,81245.02,0.0,-0.99819,0.0,0.35664]
[1778564431612,51.07,81245.16,0.0,-0.99819,0.0,0.35669]
[1778564431807,51.07,81245.16,0.0,-0.99819,0.0,0.35669]
[1778564436815,51.07,81245.03,0.0,-0.99819,0.0,0.35608]
[1778564437059,51.07,81245.03,0.0,-0.99819,0.0,0.35608]
[1778564437768,51.07,81243.98,0.0,-0.99819,0.0,0.35573]
[1778564437808,51.07,81243.98,0.0,-0.99819,0.0,0.35573]
[1778564437906,51.07,81244.12,0.0,-0.99819,0.0,0.35578]
[1778564442938,51.07,81243.45,0.0,-0.9982,0.0,0.35555]
[1778564445132,51.07,81243.19,0.0,-0.9982,0.0,0.35547]
[1778564445307,51.07,81243.19,0.0,-0.9982,0.0,0.35547]
[1778564450994,51.07,81243.85,0.0,-0.99819,0.0,0.35569]
[1778564456030,51.07,81243.86,0.0,-0.99819,0.0,0.35569]
[1778564460829,51.07,81243.18,0.0,-0.9982,0.0,0.35546]
[1778564461058,51.07,81243.18,0.0,-0.9982,0.0,0.35546]
[1778564461409,51.07,81243.18,0.0,-0.9982,0.0,0.35546]
[1778564461559,51.07,81243.22,0.0,-0.9982,0.0,0.35548]
[1778564467112,51.07,81243.06,0.0,-0.9982,0.0,0.35542]
[1778564470660,51.07,81242.58,0.0,-0.9982,0.0,0.35526]
[1778564470811,51.07,81242.58,0.0,-0.9982,0.0,0.35526]
[1778564473294,51.07,81242.59,0.0,-0.9982,0.0,0.35527]
[1778564473308,51.07,81242.59,0.0,-0.9982,0.0,0.35527]
[1778564473395,51.07,81235.3,0.0,-0.99821,0.0,0.35284]
[1778564473607,51.07,81235.3,0.0,-0.99821,0.0,0.35284]
[1778564473809,51.07,81235.3,0.0,-0.99821,0.0,0.35284]
[1778564474161,51.07,81231.25,0.0,-0.99822,0.0,0.3515]
[1778564475628,51.07,81232.65,0.0,-0.99822,0.0,0.35197]
[1778564475808,51.07,81232.65,0.0,-0.99822,0.0,0.35197]
[1778564476175,51.07,81236.71,0.0,-0.99821,0.0,0.35331]
[1778564479196,51.07,81236.07,0.0,-0.99821,0.0,0.3531]
[1778564482492,51.07,81235.69,0.0,-0.99821,0.0,0.35297]
[1778564482558,51.07,81235.69,0.0,-0.99821,0.0,0.35297]
[1778564483224,51.07,81235.69,0.0,-0.99821,0.0,0.35297]
[1778564484392,51.07,81235.69,0.0,-0.99821,0.0,0.35297]
[1778564484557,51.07,81235.69,0.0,-0.99821,0.0,0.35297]
[1778564490273,51.07,81238.36,0.0,-0.9982,0.0,0.35386]
[1778564495501,51.07,81238.93,0.0,-0.99821,0.0,0.35349]
[1778564498927,51.07,81237.94,0.0,-0.99821,0.0,0.35316]
[1778564499059,51.07,81237.94,0.0,-0.99821,0.0,0.35316]
[1778564500284,51.07,81237.94,0.0,-0.99821,0.0,0.35316]
[1778564500310,51.07,81237.94,0.0,-0.99821,0.0,0.35316]
[1778564500385,51.07,81237.94,0.0,-0.99821,0.0,0.35316]
[1778564506386,51.07,81238.2,0.0,-0.99821,0.0,0.35324]
[1778564507854,51.07,81240.28,0.0,-0.9982,0.0,0.35393]
[1778564508058,51.07,81240.28,0.0,-0.9982,0.0,0.35393]
[1778564515449,51.07,81240.82,0.0,-0.9982,0.0,0.35411]
[1778564516841,51.07,81240.23,0.0,-0.9982,0.0,0.35392]
[1778564517058,51.07,81240.23,0.0,-0.9982,0.0,0.35392]
[1778564518360,51.07,81240.98,0.0,-0.9982,0.0,0.35417]
[1778564518558,51.07,81240.98,0.0,-0.9982,0.0,0.35417]
[1778564518470,51.07,81241.7,0.0,-0.9982,0.0,0.35441]
[1778564523505,51.07,81240.92,0.0,-0.9982,0.0,0.35415]
[1778564529547,51.07,81241.13,0.0,-0.9982,0.0,0.35422]
[1778564531316,51.07,81241.13,0.0,-0.9982,0.0,0.35422]
[1778564531558,51.07,81241.13,0.0,-0.9982,0.0,0.35422]
[1778564534583,51.07,81236.82,0.0,-0.99821,0.0,0.35279]
[1778564535636,51.07,81236.82,0.0,-0.99821,0.0,0.35279]
[1778564535807,51.07,81236.65,0.0,-0.99821,0.0,0.35273]
[1778564536597,51.07,81236.53,0.0,-0.99821,0.0,0.35269]
[1778564540099,51.07,81236.53,0.0,-0.99821,0.0,0.35269]
[1778564540307,51.07,81236.53,0.0,-0.99821,0.0,0.35269]
[1778564545661,51.07,81236.46,0.0,-0.99821,0.0,0.35267]
[1778564551757,51.07,81235.61,0.0,-0.99821,0.0,0.35239]
[1778564551806,51.07,81235.61,0.0,-0.99821,0.0,0.35239]
[1778564555055,51.07,81237.59,0.0,-0.99821,0.0,0.35248]
[1778564555308,51.07,81237.59,0.0,-0.99821,0.0,0.35248]
[1778564555396,51.07,81237.55,0.0,-0.99821,0.0,0.35247]
[1778564560352,51.07,81237.35,0.0,-0.99821,0.0,0.3524]
[1778564560557,51.07,81237.35,0.0,-0.99821,0.0,0.3524]
[1778564564607,51.07,81236.49,0.0,-0.99821,0.0,0.35212]
[1778564564807,51.07,81236.56,0.0,-0.99821,0.0,0.35214]
[1778564564886,51.07,81236.08,0.0,-0.99821,0.0,0.35198]
[1778564565771,51.07,81236.08,0.0,-0.99821,0.0,0.35198]
[1778564565808,51.07,81236.08,0.0,-0.99821,0.0,0.35198]
[1778564574864,51.07,81236.41,0.0,-0.99821,0.0,0.35209]
[1778564578498,51.07,81236.29,0.0,-0.99821,0.0,0.35205]
[1778564578557,51.07,81236.29,0.0,-0.99821,0.0,0.35205]
[1778564578593,51.07,81243.22,0.0,-0.9982,0.0,0.35435]
[1778564581187,51.07,81244.81,0.0,-0.9982,0.0,0.35488]
[1778564581308,51.07,81244.81,0.0,-0.9982,0.0,0.35488]
[1778564581392,51.07,81246.04,0.0,-0.9982,0.0,0.35529]
[1778564586673,51.07,81247.26,0.0,-0.99819,0.0,0.35569]
[1778564586808,51.07,81246.63,0.0,-0.9982,0.0,0.35548]
[1778564589976,51.07,81251.72,0.0,-0.99819,0.0,0.35718]
[1778564591647,51.07,81251.72,0.0,-0.99819,0.0,0.35718]
[1778564591808,51.07,81253.0,0.0,-0.99818,0.0,0.35761]
[1778564592486,51.07,81253.0,0.0,-0.99818,0.0,0.35761]
[1778564592558,51.07,81253.0,0.0,-0.99818,0.0,0.35761]
[1778564592632,51.07,81252.66,0.0,-0.99818,0.0,0.3575]
[1778564595011,51.07,81255.5,0.0,-0.99818,0.0,0.35845]
[1778564605081,51.07,81255.33,0.0,-0.99818,0.0,0.3584]
[1778564607443,51.07,81255.57,0.0,-0.99818,0.0,0.35848]
[1778564607557,51.07,81255.57,0.0,-0.99818,0.0,0.35848]
[1778564612406,51.07,81255.7,0.0,-0.99818,0.0,0.35852]
[1778564612558,51.07,81255.7,0.0,-0.99818,0.0,0.35852]
[1778564612659,51.07,81256.05,0.0,-0.99818,0.0,0.35807]
[1778564614192,51.07,81256.59,0.0,-0.99818,0.0,0.35825]
[1778564614309,51.07,81256.59,0.0,-0.99818,0.0,0.35825]
[1778564620186,51.07,81257.64,0.0,-0.99818,0.0,0.3586]
[1778564624931,51.07,81258.67,0.0,-0.99818,0.0,0.35895]
[1778564625061,51.07,81258.67,0.0,-0.99818,0.0,0.35895]
[1778564627199,51.07,81259.01,0.0,-0.99818,0.0,0.35906]
[1778564627307,51.07,81259.01,0.0,-0.99818,0.0,0.35906]
[1778564627725,51.07,81258.49,0.0,-0.99818,0.0,0.35889]
[1778564633278,51.07,81260.37,0.0,-0.99817,0.0,0.35952]
[1778564635307,51.07,81260.45,0.0,-0.99817,0.0,0.35955]
[1778564645228,51.07,81261.32,0.0,-0.99817,0.0,0.35984]
[1778564645307,51.07,81261.32,0.0,-0.99817,0.0,0.35984]
[1778564647857,51.07,81259.76,0.0,-0.99817,0.0,0.35932]
[1778564648066,51.07,81259.76,0.0,-0.99817,0.0,0.35932]
[1778564648387,51.07,81259.75,0.0,-0.99817,0.0,0.35931]
[1778564653061,51.07,81258.22,0.0,-0.99818,0.0,0.3588]
[1778564653306,51.07,81258.22,0.0,-0.99818,0.0,0.3588]
[1778564658454,51.07,81259.03,0.0,-0.99818,0.0,0.35907]
[1778564659945,51.07,81259.16,0.0,-0.99817,0.0,0.35911]
[1778564660057,51.07,81259.16,0.0,-0.99817,0.0,0.35911]
[1778564660853,51.07,81259.16,0.0,-0.99817,0.0,0.35911]
[1778564661060,51.07,81259.16,0.0,-0.99817,0.0,0.35911]
[1778564661475,51.07,81259.46,0.0,-0.99817,0.0,0.35922]
[1778564666510,51.07,81259.19,0.0,-0.99817,0.0,0.35912]
[1778564667769,51.07,81249.41,0.0,-0.99819,0.0,0.35585]
[1778564668524,51.07,81240.05,0.0,-0.99821,0.0,0.35273]
[1778564669531,51.07,81239.49,0.0,-0.99821,0.0,0.35255]
[1778564670058,51.07,81239.49,0.0,-0.99821,0.0,0.35255]
[1778564670291,51.07,81239.49,0.0,-0.99821,0.0,0.35255]
[1778564670309,51.07,81239.49,0.0,-0.99821,0.0,0.35255]
[1778564670392,51.07,81239.49,0.0,-0.99821,0.0,0.35255]
[1778564676580,51.07,81237.73,0.0,-0.99822,0.0,0.35141]
[1778564678594,51.07,81234.78,0.0,-0.99822,0.0,0.35043]
[1778564679537,51.07,81234.78,0.0,-0.99822,0.0,0.35043]
[1778564679557,51.07,81234.78,0.0,-0.99822,0.0,0.35043]
[1778564684636,51.07,81234.61,0.0,-0.99822,0.0,0.35038]
[1778564687195,51.07,81234.61,0.0,-0.99822,0.0,0.35038]
[1778564687308,51.07,81234.61,0.0,-0.99822,0.0,0.35038]
[1778564687508,51.07,81234.61,0.0,-0.99822,0.0,0.35038]
[1778564687557,51.07,81234.61,0.0,-0.99822,0.0,0.35038]
[1778564687657,51.07,81234.62,0.0,-0.99822,0.0,0.35038]
[1778564692692,51.07,81235.73,0.0,-0.99822,0.0,0.35075]
[1778564697727,51.07,81235.25,0.0,-0.99822,0.0,0.35059]
[1778564699631,51.07,81235.48,0.0,-0.99822,0.0,0.35066]
[1778564699807,51.07,81235.48,0.0,-0.99822,0.0,0.35066]
[1778564699741,51.07,81235.45,0.0,-0.99822,0.0,0.35065]
[1778564699886,51.07,81235.45,0.0,-0.99822,0.0,0.35065]
[1778564700063,51.07,81235.45,0.0,-0.99822,0.0,0.35065]
[1778564704776,51.07,81238.95,0.0,-0.99821,0.0,0.35181]
[1778564708030,51.07,81241.03,0.0,-0.99821,0.0,0.3525]
[1778564708059,51.07,81241.03,0.0,-0.99821,0.0,0.3525]
[1778564708364,51.07,81241.03,0.0,-0.99821,0.0,0.3525]
[1778564708557,51.07,81241.03,0.0,-0.99821,0.0,0.3525]
[1778564708804,51.07,81240.26,0.0,-0.99821,0.0,0.35224]
[1778564713839,51.07,81241.23,0.0,-0.99821,0.0,0.35256]
[1778564716860,51.07,81250.04,0.0,-0.99819,0.0,0.35549]
[1778564717867,51.07,81249.44,0.0,-0.9982,0.0,0.35529]
[1778564719155,51.07,81249.44,0.0,-0.9982,0.0,0.35529]
[1778564719307,51.07,81249.44,0.0,-0.9982,0.0,0.35529]
[1778564719539,51.07,81249.44,0.0,-0.9982,0.0,0.35529]
[1778564719557,51.07,81249.44,0.0,-0.9982,0.0,0.35529]
[1778564719591,51.07,81248.82,0.0,-0.9982,0.0,0.35508]
[1778564724916,51.07,81249.1,0.0,-0.9982,0.0,0.35518]
[1778564730738,51.07,81249.95,0.0,-0.99819,0.0,0.35546]
[1778564730809,51.07,81249.95,0.0,-0.99819,0.0,0.35546]
[1778564730839,51.07,81249.3,0.0,-0.9982,0.0,0.35524]
[1778564731038,51.07,81249.3,0.0,-0.9982,0.0,0.35524]
[1778564731058,51.07,81249.3,0.0,-0.9982,0.0,0.35524]
[1778564738007,51.07,81248.42,0.0,-0.9982,0.0,0.35439]
[1778564740072,51.07,81248.17,0.0,-0.9982,0.0,0.3543]
[1778564740307,51.07,81248.17,0.0,-0.9982,0.0,0.3543]
[1778564740427,51.07,81248.17,0.0,-0.9982,0.0,0.3543]
[1778564740558,51.07,81248.17,0.0,-0.9982,0.0,0.3543]
[1778564740659,51.07,81248.17,0.0,-0.9982,0.0,0.3543]
[1778564746063,51.07,81247.36,0.0,-0.9982,0.0,0.35404]
[1778564752108,51.07,81247.67,0.0,-0.9982,0.0,0.35414]
[1778564754752,51.07,81245.83,0.0,-0.99821,0.0,0.35353]
[1778564754809,51.07,81245.83,0.0,-0.99821,0.0,0.35353]
[1778564754842,51.07,81245.2,0.0,-0.99821,0.0,0.35332]
[1778564755067,51.07,81245.2,0.0,-0.99821,0.0,0.35332]
[1778564755308,51.07,81245.2,0.0,-0.99821,0.0,0.35332]
[1778564758151,51.07,81249.76,0.0,-0.9982,0.0,0.35483]
[1778564762888,51.07,81251.15,0.0,-0.9982,0.0,0.3553]
[1778564763060,51.07,81251.15,0.0,-0.9982,0.0,0.3553]
[1778564763140,51.07,81251.15,0.0,-0.9982,0.0,0.3553]
[1778564763307,51.07,81251.15,0.0,-0.9982,0.0,0.3553]
[1778564763408,51.07,81251.11,0.0,-0.9982,0.0,0.35528]
[1778564769228,51.07,81250.54,0.0,-0.9982,0.0,0.35509]
[1778564771156,51.07,81249.69,0.0,-0.9982,0.0,0.35481]
[1778564771308,51.07,81249.69,0.0,-0.9982,0.0,0.35481]
[1778564771541,51.07,81249.69,0.0,-0.9982,0.0,0.35481]
[1778564771557,51.07,81249.69,0.0,-0.9982,0.0,0.35481]
[1778564771617,51.07,81249.68,0.0,-0.9982,0.0,0.35481]
[1778564775271,51.07,81245.8,0.0,-0.99821,0.0,0.35352]
[1778564777570,51.07,81245.33,0.0,-0.99821,0.0,0.35336]
[1778564777807,51.07,81245.33,0.0,-0.99821,0.0,0.35336]
[1778564777888,51.07,81245.3,0.0,-0.99821,0.0,0.35335]
[1778564778060,51.07,81245.3,0.0,-0.99821,0.0,0.35335]
[1778564785340,51.07,81243.05,0.0,-0.99821,0.0,0.35261]
[1778564787161,51.07,81242.95,0.0,-0.99821,0.0,0.35257]
[1778564787308,51.07,81242.95,0.0,-0.99821,0.0,0.35257]
[1778564787598,51.07,81242.95,0.0,-0.99821,0.0,0.35257]
[1778564787807,51.07,81242.95,0.0,-0.99821,0.0,0.35257]
[1778564787821,51.07,81242.95,0.0,-0.99821,0.0,0.35257]
[1778564794405,51.07,81241.7,0.0,-0.99822,0.0,0.3516]
[1778564795254,51.07,81241.7,0.0,-0.99822,0.0,0.3516]
[1778564795311,51.07,81241.7,0.0,-0.99822,0.0,0.3516]
[1778564795516,51.07,81241.7,0.0,-0.99822,0.0,0.3516]
[1778564795559,51.07,81241.7,0.0,-0.99822,0.0,0.3516]
[1778564795660,51.07,81240.87,0.0,-0.99822,0.0,0.35132]
[1778564808503,51.07,81239.92,0.0,-0.99822,0.0,0.35101]
[1778564811146,51.07,81239.8,0.0,-0.99822,0.0,0.35097]
[1778564811310,51.07,81239.8,0.0,-0.99822,0.0,0.35097]
[1778564811544,51.07,81239.8,0.0,-0.99822,0.0,0.35097]
[1778564811558,51.07,81239.8,0.0,-0.99822,0.0,0.35097]
[1778564811643,51.07,81239.8,0.0,-0.99822,0.0,0.35097]
[1778564815316,51.07,81239.87,0.0,-0.99822,0.0,0.35099]
[1778564815506,51.07,81239.87,0.0,-0.99822,0.0,0.35099]
[1778564815557,51.07,81239.87,0.0,-0.99822,0.0,0.35099]
[1778564815606,51.07,81238.88,0.0,-0.99822,0.0,0.35067]
[1778564821639,51.07,81238.82,0.0,-0.99822,0.0,0.35065]
[1778564821786,51.07,81238.82,0.0,-0.99822,0.0,0.35065]
[1778564821810,51.07,81238.82,0.0,-0.99822,0.0,0.35065]
[1778564821884,51.07,81239.43,0.0,-0.99822,0.0,0.35085]
[1778564826268,51.07,81239.11,0.0,-0.99822,0.0,0.35074]
[1778564826309,51.07,81239.11,0.0,-0.99822,0.0,0.35074]
[1778564830898,51.07,81239.67,0.0,-0.99822,0.0,0.35093]
[1778564830903,51.07,81239.5,0.0,-0.99822,0.0,0.35087]
[1778564831057,51.07,81239.5,0.0,-0.99822,0.0,0.35087]
[1778564832671,51.07,81239.2,0.0,-0.99822,0.0,0.35077]
[1778564835823,51.07,81240.33,0.0,-0.99822,0.0,0.35115]
[1778564836063,51.07,81240.28,0.0,-0.99822,0.0,0.35113]
[1778564841734,51.07,81239.96,0.0,-0.99822,0.0,0.35102]
[1778564846592,51.07,81239.88,0.0,-0.99822,0.0,0.351]
[1778564846778,51.07,81239.88,0.0,-0.99822,0.0,0.351]
[1778564846810,51.07,81239.88,0.0,-0.99822,0.0,0.351]
[1778564846879,51.07,81239.35,0.0,-0.99822,0.0,0.35082]
[1778564852811,51.07,81240.39,0.0,-0.99822,0.0,0.35061]
[1778564854426,51.07,81239.74,0.0,-0.99822,0.0,0.35039]
[1778564854557,51.07,81239.74,0.0,-0.99822,0.0,0.35039]
[1778564854907,51.07,81239.74,0.0,-0.99822,0.0,0.35039]
[1778564854825,51.07,81239.33,0.0,-0.99822,0.0,0.35026]
[1778564855064,51.07,81239.33,0.0,-0.99822,0.0,0.35026]
[1778564862881,51.07,81239.71,0.0,-0.99822,0.0,0.35038]
[1778564867916,51.07,81240.76,0.0,-0.99822,0.0,0.35073]
[1778564868433,51.07,81240.76,0.0,-0.99822,0.0,0.35073]
[1778564868557,51.07,81240.76,0.0,-0.99822,0.0,0.35073]
[1778564868790,51.07,81240.76,0.0,-0.99822,0.0,0.35073]
[1778564868807,51.07,81240.76,0.0,-0.99822,0.0,0.35073]
[1778564868923,51.07,81239.78,0.0,-0.99822,0.0,0.3504]
[1778564873958,51.07,81241.81,0.0,-0.99822,0.0,0.35107]
[1778564874970,51.07,81241.81,0.0,-0.99822,0.0,0.35107]
[1778564875058,51.07,81241.81,0.0,-0.99822,0.0,0.35107]
[1778564875187,51.07,81241.81,0.0,-0.99822,0.0,0.35107]
[1778564875307,51.07,81241.81,0.0,-0.99822,0.0,0.35107]
[1778564875374,51.07,81241.81,0.0,-0.99822,0.0,0.35107]
[1778564880568,51.07,81241.57,0.0,-0.99822,0.0,0.35099]
[1778564880808,51.07,81241.57,0.0,-0.99822,0.0,0.35099]
[1778564880814,51.07,81240.43,0.0,-0.99822,0.0,0.35062]
[1778564881514,51.07,81240.43,0.0,-0.99822,0.0,0.35062]
[1778564881557,51.07,81240.43,0.0,-0.99822,0.0,0.35062]
[1778564886533,51.07,81239.75,0.0,-0.99822,0.0,0.35039]
[1778564886559,51.07,81239.75,0.0,-0.99822,0.0,0.35039]
[1778564886693,51.07,81239.75,0.0,-0.99822,0.0,0.35039]
[1778564886807,51.07,81239.75,0.0,-0.99822,0.0,0.35039]
[1778564886863,51.07,81241.25,0.0,-0.99822,0.0,0.35089]
[1778564892086,51.07,81239.8,0.0,-0.99822,0.0,0.35041]
[1778564893848,51.07,81239.8,0.0,-0.99822,0.0,0.35041]
[1778564893949,51.07,81240.3,0.0,-0.99822,0.0,0.35058]
[1778564894058,51.07,81240.3,0.0,-0.99822,0.0,0.35058]
[1778564894213,51.07,81240.3,0.0,-0.99822,0.0,0.35058]
[1778564894306,51.07,81240.3,0.0,-0.99822,0.0,0.35058]
[1778564894407,51.07,81240.08,0.0,-0.99822,0.0,0.3505]
[1778564903838,51.07,81239.8,0.0,-0.99822,0.0,0.35041]
[1778564903913,51.07,81238.86,0.0,-0.99822,0.0,0.3501]
[1778564904059,51.07,81238.86,0.0,-0.99822,0.0,0.3501]
[1778564904155,51.07,81238.86,0.0,-0.99822,0.0,0.3501]
[1778564904308,51.07,81238.86,0.0,-0.99822,0.0,0.3501]
[1778564904409,51.07,81238.79,0.0,-0.99822,0.0,0.35008]
[1778564910213,51.07,81238.86,0.0,-0.99822,0.0,0.3501]
[1778564912668,51.07,81239.22,0.0,-0.99823,0.0,0.34966]
[1778564912809,51.07,81239.22,0.0,-0.99823,0.0,0.34966]
[1778564912932,51.07,81239.22,0.0,-0.99823,0.0,0.34966]
[1778564913025,51.07,81240.77,0.0,-0.99822,0.0,0.35017]
[1778564913058,51.07,81240.77,0.0,-0.99822,0.0,0.35017]
[1778564916255,51.07,81238.71,0.0,-0.99823,0.0,0.34949]
[1778564918476,51.07,81237.83,0.0,-0.99823,0.0,0.3492]
[1778564918557,51.07,81237.83,0.0,-0.99823,0.0,0.3492]
[1778564918825,51.07,81237.83,0.0,-0.99823,0.0,0.3492]
[1778564918877,51.07,81238.54,0.0,-0.99823,0.0,0.34944]
[1778564919057,51.07,81238.54,0.0,-0.99823,0.0,0.34944]
[1778564925296,51.07,81239.82,0.0,-0.99822,0.0,0.34986]
[1778564925308,51.07,81239.82,0.0,-0.99822,0.0,0.34986]
[1778564925518,51.07,81239.82,0.0,-0.99822,0.0,0.34986]
[1778564925558,51.07,81239.82,0.0,-0.99822,0.0,0.34986]
[1778564925659,51.07,81238.98,0.0,-0.99823,0.0,0.34958]
[1778564931360,51.07,81238.9,0.0,-0.99823,0.0,0.34956]
[1778564934169,51.07,81239.52,0.0,-0.99823,0.0,0.34976]
[1778564934309,51.07,81239.52,0.0,-0.99823,0.0,0.34976]
[1778564934534,51.07,81239.52,0.0,-0.99823,0.0,0.34976]
[1778564934561,51.07,81239.52,0.0,-0.99823,0.0,0.34976]
[1778564934629,51.07,81242.07,0.0,-0.99822,0.0,0.3506]
[1778564935388,51.07,81244.07,0.0,-0.99822,0.0,0.35126]
[1778564939489,51.07,81243.65,0.0,-0.99822,0.0,0.35112]
[1778564939558,51.07,81243.65,0.0,-0.99822,0.0,0.35112]
[1778564939800,51.07,81243.65,0.0,-0.99822,0.0,0.35112]
[1778564939808,51.07,81243.65,0.0,-0.99822,0.0,0.35112]
[1778564939815,51.07,81243.84,0.0,-0.99822,0.0,0.35118]
[1778564946466,51.07,81243.67,0.0,-0.99822,0.0,0.35113]
[1778564950367,51.07,81244.26,0.0,-0.99822,0.0,0.35132]
[1778564950561,51.07,81244.26,0.0,-0.99822,0.0,0.35132]
[1778564950562,51.07,81244.12,0.0,-0.99822,0.0,0.35128]
[1778564951151,51.07,81244.12,0.0,-0.99822,0.0,0.35128]
[1778564951308,51.07,81244.12,0.0,-0.99822,0.0,0.35128]
[1778564959026,51.07,81243.89,0.0,-0.99822,0.0,0.3512]
[1778564959058,51.07,81243.89,0.0,-0.99822,0.0,0.3512]
[1778564959700,51.07,81243.82,0.0,-0.99822,0.0,0.35118]
[1778564959809,51.07,81243.82,0.0,-0.99822,0.0,0.35118]
[1778564959868,51.07,81243.14,0.0,-0.99822,0.0,0.35095]
[1778564963588,51.07,81241.13,0.0,-0.99822,0.0,0.35029]
[1778564970637,51.07,81241.17,0.0,-0.99822,0.0,0.3503]
[1778564978693,51.07,81241.44,0.0,-0.99822,0.0,0.34983]
[1778564979442,51.07,81241.44,0.0,-0.99822,0.0,0.34983]
[1778564979558,51.07,81241.44,0.0,-0.99822,0.0,0.34983]
[1778564979700,51.07,81241.56,0.0,-0.99822,0.0,0.34987]
[1778564980289,51.07,81241.56,0.0,-0.99822,0.0,0.34987]
[1778564980307,51.07,81241.56,0.0,-0.99822,0.0,0.34987]
[1778564985742,51.07,81241.29,0.0,-0.99822,0.0,0.34978]
[1778564990777,51.07,81241.31,0.0,-0.99822,0.0,0.34979]
[1778564996819,51.07,81241.32,0.0,-0.99822,0.0,0.34979]
[1778565000847,51.07,81244.3,0.0,-0.99822,0.0,0.35078]
[1778565001580,51.07,81244.3,0.0,-0.99822,0.0,0.35078]
[1778565001808,51.07,81244.3,0.0,-0.99822,0.0,0.35078]
[1778565001854,51.07,81244.89,0.0,-0.99822,0.0,0.35097]
[1778565002354,51.07,81244.89,0.0,-0.99822,0.0,0.35097]
[1778565002558,51.07,81244.89,0.0,-0.99822,0.0,0.35097]
[1778565007896,51.07,81245.21,0.0,-0.99822,0.0,0.35108]
[1778565017966,51.07,81244.07,0.0,-0.99822,0.0,0.3507]
[1778565019378,51.07,81243.81,0.0,-0.99822,0.0,0.35061]
[1778565019557,51.07,81243.81,0.0,-0.99822,0.0,0.35061]
[1778565019980,51.07,81238.78,0.0,-0.99823,0.0,0.34896]
[1778565020546,51.07,81238.78,0.0,-0.99823,0.0,0.34896]
[1778565020557,51.07,81238.78,0.0,-0.99823,0.0,0.34896]
[1778565020987,51.07,81236.21,0.0,-0.99823,0.0,0.34812]
[1778565023820,51.07,81235.38,0.0,-0.99824,0.0,0.34784]
[1778565024064,51.07,81235.38,0.0,-0.99824,0.0,0.34784]
[1778565024070,51.07,81227.01,0.0,-0.99825,0.0,0.34511]
[1778565024735,51.07,81227.01,0.0,-0.99825,0.0,0.34511]
[1778565024807,51.07,81227.01,0.0,-0.99825,0.0,0.34511]
[1778565025015,51.07,81226.69,0.0,-0.99825,0.0,0.34501]
[1778565032064,51.07,81226.6,0.0,-0.99825,0.0,0.34443]
[1778565035393,51.07,81225.63,0.0,-0.99826,0.0,0.34411]
[1778565035558,51.07,81225.63,0.0,-0.99826,0.0,0.34411]
[1778565043325,51.07,81225.63,0.0,-0.99826,0.0,0.34411]
[1778565043573,51.07,81225.63,0.0,-0.99826,0.0,0.34411]
[1778565044148,51.07,81224.71,0.0,-0.99826,0.0,0.34381]
[1778565045155,51.07,81221.31,0.0,-0.99826,0.0,0.34271]
[1778565045923,51.07,81221.31,0.0,-0.99826,0.0,0.34271]
[1778565046063,51.07,81221.31,0.0,-0.99826,0.0,0.34271]
[1778565046558,51.07,81221.31,0.0,-0.99826,0.0,0.34271]
[1778565046659,51.07,81221.53,0.0,-0.99826,0.0,0.34278]
[1778565052204,51.07,81221.6,0.0,-0.99826,0.0,0.34281]
[1778565058246,51.07,81220.79,0.0,-0.99826,0.0,0.34254]
[1778565064012,51.07,81220.69,0.0,-0.99826,0.0,0.34251]
[1778565064059,51.07,81220.69,0.0,-0.99826,0.0,0.34251]
[1778565064160,51.07,81220.63,0.0,-0.99826,0.0,0.34249]
[1778565065525,51.07,81220.62,0.0,-0.99826,0.0,0.34249]
[1778565065557,51.07,81220.62,0.0,-0.99826,0.0,0.34249]
[1778565069323,51.07,81216.37,0.0,-0.99827,0.0,0.34112]
[1778565070403,51.07,81216.37,0.0,-0.99827,0.0,0.34112]
[1778565070558,51.07,81216.37,0.0,-0.99827,0.0,0.34112]
[1778565070572,51.07,81210.64,0.0,-0.99828,0.0,0.33928]
[1778565071337,51.07,81206.73,0.0,-0.99829,0.0,0.33803]
[1778565072344,51.07,81205.28,0.0,-0.99829,0.0,0.33756]
[1778565075365,51.07,81203.83,0.0,-0.99829,0.0,0.3371]
[1778565079393,51.07,81202.19,0.0,-0.9983,0.0,0.33658]
[1778565082813,51.07,81203.47,0.0,-0.99829,0.0,0.33699]
[1778565083971,51.07,81203.47,0.0,-0.99829,0.0,0.33699]
[1778565084059,51.07,81203.47,0.0,-0.99829,0.0,0.33699]
[1778565084563,51.07,81203.32,0.0,-0.99829,0.0,0.33694]
[1778565085435,51.07,81202.79,0.0,-0.9983,0.0,0.33677]
[1778565090470,51.07,81202.28,0.0,-0.9983,0.0,0.33661]
[1778565091507,51.07,81202.28,0.0,-0.9983,0.0,0.33661]
[1778565091557,51.07,81202.28,0.0,-0.9983,0.0,0.33661]
[1778565097519,51.07,81201.43,0.0,-0.9983,0.0,0.3358]
[1778565101237,51.07,81202.01,0.0,-0.9983,0.0,0.33598]
[1778565101308,51.07,81202.01,0.0,-0.9983,0.0,0.33598]
[1778565102531,51.07,81202.01,0.0,-0.9983,0.0,0.33598]
[1778565102560,51.07,81202.01,0.0,-0.9983,0.0,0.33598]
[1778565102634,51.07,81201.87,0.0,-0.9983,0.0,0.33594]
[1778565105735,51.07,81201.85,0.0,-0.9983,0.0,0.33593]
[1778565105810,51.07,81201.85,0.0,-0.9983,0.0,0.33593]
[1778565105911,51.07,81206.95,0.0,-0.99829,0.0,0.33755]
[1778565110610,51.07,81209.72,0.0,-0.99829,0.0,0.33844]
[1778565111349,51.07,81209.72,0.0,-0.99829,0.0,0.33844]
[1778565111556,51.07,81209.72,0.0,-0.99829,0.0,0.33844]
[1778565111617,51.07,81209.8,0.0,-0.99829,0.0,0.33846]
[1778565116099,51.07,81210.92,0.0,-0.99828,0.0,0.33882]
[1778565116309,51.07,81210.14,0.0,-0.99829,0.0,0.33857]
[1778565118668,51.07,81214.32,0.0,-0.99828,0.0,0.33991]
[1778565119418,51.07,81214.32,0.0,-0.99828,0.0,0.33991]
[1778565119557,51.07,81214.32,0.0,-0.99828,0.0,0.33991]
[1778565119675,51.07,81214.54,0.0,-0.99828,0.0,0.33998]
[1778565120875,51.07,81214.54,0.0,-0.99828,0.0,0.33998]
[1778565121056,51.07,81214.54,0.0,-0.99828,0.0,0.33998]
[1778565125122,51.07,81213.78,0.0,-0.99828,0.0,0.33974]
[1778565125314,51.07,81214.21,0.0,-0.99828,0.0,0.33988]
[1778565125903,51.07,81214.21,0.0,-0.99828,0.0,0.33988]
[1778565126059,51.07,81214.21,0.0,-0.99828,0.0,0.33988]
[1778565126160,51.07,81214.21,0.0,-0.99828,0.0,0.33988]
[1778565136795,51.07,81214.45,0.0,-0.99828,0.0,0.33995]
[1778565139816,51.07,81211.5,0.0,-0.99828,0.0,0.33901]
[1778565140526,51.07,81211.5,0.0,-0.99828,0.0,0.33901]
[1778565140557,51.07,81211.5,0.0,-0.99828,0.0,0.33901]
[1778565140823,51.07,81207.51,0.0,-0.99829,0.0,0.33773]
[1778565142837,51.07,81207.86,0.0,-0.99829,0.0,0.33784]
[1778565148879,51.07,81207.88,0.0,-0.99829,0.0,0.33785]
[1778565153004,51.07,81208.16,0.0,-0.99829,0.0,0.3374]
[1778565153058,51.07,81208.16,0.0,-0.99829,0.0,0.3374]
[1778565155255,51.07,81207.84,0.0,-0.99829,0.0,0.33729]
[1778565154921,51.07,81203.13,0.0,-0.9983,0.0,0.3358]
[1778565155307,51.07,81203.13,0.0,-0.9983,0.0,0.3358]
[1778565155983,51.07,81203.13,0.0,-0.9983,0.0,0.3358]
[1778565156056,51.07,81203.13,0.0,-0.9983,0.0,0.3358]
[1778565156084,51.07,81200.52,0.0,-0.99831,0.0,0.33497]
[1778565162157,51.07,81200.66,0.0,-0.99831,0.0,0.33501]
[1778565162307,51.07,81198.64,0.0,-0.99831,0.0,0.33437]
[1778565163900,51.07,81198.99,0.0,-0.99831,0.0,0.33448]
[1778565164058,51.07,81198.99,0.0,-0.99831,0.0,0.33448]
[1778565164109,51.07,81199.17,0.0,-0.99831,0.0,0.33454]
[1778565170026,51.07,81199.87,0.0,-0.99831,0.0,0.33476]
[1778565175061,51.07,81199.9,0.0,-0.99831,0.0,0.33477]
[1778565181103,51.07,81200.33,0.0,-0.99831,0.0,0.33491]
[1778565186139,51.07,81199.59,0.0,-0.99831,0.0,0.33467]
[1778565190993,51.07,81199.93,0.0,-0.99831,0.0,0.33478]
[1778565191059,51.07,81199.93,0.0,-0.99831,0.0,0.33478]
[1778565191174,51.07,81203.62,0.0,-0.9983,0.0,0.33595]
[1778565196209,51.07,81205.35,0.0,-0.9983,0.0,0.3365]
[1778565201244,51.07,81205.39,0.0,-0.9983,0.0,0.33651]
[1778565205287,51.07,81205.14,0.0,-0.9983,0.0,0.33643]
[1778565205307,51.07,81205.14,0.0,-0.9983,0.0,0.33643]
[1778565206883,51.07,81205.26,0.0,-0.9983,0.0,0.33647]
[1778565207076,51.07,81205.26,0.0,-0.9983,0.0,0.33647]
[1778565207679,51.07,81207.57,0.0,-0.99829,0.0,0.33721]
[1778565207809,51.07,81207.57,0.0,-0.99829,0.0,0.33721]
[1778565208293,51.07,81208.85,0.0,-0.99829,0.0,0.33762]
[1778565213328,51.07,81211.78,0.0,-0.99829,0.0,0.33801]
[1778565215261,51.07,81211.78,0.0,-0.99829,0.0,0.33801]
[1778565215308,51.07,81211.78,0.0,-0.99829,0.0,0.33801]
[1778565215342,51.07,81213.43,0.0,-0.99829,0.0,0.33854]
[1778565227426,51.07,81213.88,0.0,-0.99828,0.0,0.33868]
[1778565232568,51.07,81215.91,0.0,-0.99828,0.0,0.33933]
[1778565237496,51.07,81218.61,0.0,-0.99828,0.0,0.3402]
[1778565239185,51.07,81218.61,0.0,-0.99828,0.0,0.3402]
[1778565239186,51.07,81218.61,0.0,-0.99828,0.0,0.3402]
[1778565239306,51.07,81218.61,0.0,-0.99828,0.0,0.3402]
[1778565239269,51.07,81219.21,0.0,-0.99828,0.0,0.34039]
[1778565248573,51.07,81219.54,0.0,-0.99827,0.0,0.3405]
[1778565251818,51.07,81219.52,0.0,-0.99827,0.0,0.34049]
[1778565252067,51.07,81219.52,0.0,-0.99827,0.0,0.34049]
[1778565252168,51.07,81219.34,0.0,-0.99827,0.0,0.34043]
[1778565254615,51.07,81215.94,0.0,-0.99828,0.0,0.33934]
[1778565260657,51.07,81216.25,0.0,-0.99828,0.0,0.33944]
[1778565263072,51.07,81215.91,0.0,-0.99828,0.0,0.33933]
[1778565263307,51.07,81215.91,0.0,-0.99828,0.0,0.33933]
[1778565263159,51.07,81216.28,0.0,-0.99828,0.0,0.33945]
[1778565268713,51.07,81216.34,0.0,-0.99828,0.0,0.33947]
[1778565274755,51.07,81216.07,0.0,-0.99828,0.0,0.33884]
[1778565279187,51.07,81217.6,0.0,-0.99828,0.0,0.33933]
[1778565279308,51.07,81217.6,0.0,-0.99828,0.0,0.33933]
[1778565279337,51.07,81217.25,0.0,-0.99828,0.0,0.33921]
[1778565286866,51.07,81216.82,0.0,-0.99828,0.0,0.33908]
[1778565290801,51.07,81216.5,0.0,-0.99828,0.0,0.33897]
[1778565290808,51.07,81216.5,0.0,-0.99828,0.0,0.33897]
[1778565290846,51.07,81216.5,0.0,-0.99828,0.0,0.33897]
[1778565291062,51.07,81216.5,0.0,-0.99828,0.0,0.33897]
[1778565291099,51.07,81216.45,0.0,-0.99828,0.0,0.33896]
[1778565296911,51.07,81217.23,0.0,-0.99828,0.0,0.33921]
[1778565298423,51.07,81217.07,0.0,-0.99828,0.0,0.33916]
[1778565298562,51.07,81217.07,0.0,-0.99828,0.0,0.33916]
[1778565298924,51.07,81216.56,0.0,-0.99828,0.0,0.33899]
[1778565303959,51.07,81216.59,0.0,-0.99828,0.0,0.339]
[1778565308994,51.07,81217.74,0.0,-0.99828,0.0,0.33937]
[1778565311317,51.07,81218.04,0.0,-0.99828,0.0,0.33947]
[1778565311319,51.07,81218.04,0.0,-0.99828,0.0,0.33947]
[1778565311398,51.07,81218.04,0.0,-0.99828,0.0,0.33947]
[1778565311557,51.07,81218.04,0.0,-0.99828,0.0,0.33947]
[1778565315186,51.07,81217.11,0.0,-0.99828,0.0,0.33917]
[1778565315308,51.07,81217.11,0.0,-0.99828,0.0,0.33917]
[1778565315409,51.07,81217.89,0.0,-0.99828,0.0,0.33942]
[1778565322085,51.07,81217.7,0.0,-0.99828,0.0,0.33936]
[1778565324767,51.07,81217.04,0.0,-0.99828,0.0,0.33915]
[1778565324809,51.07,81217.04,0.0,-0.99828,0.0,0.33915]
[1778565325106,51.07,81217.26,0.0,-0.99828,0.0,0.33922]
[1778565331148,51.07,81217.22,0.0,-0.99828,0.0,0.33866]
[1778565334244,51.07,81216.69,0.0,-0.99829,0.0,0.33849]
[1778565334287,51.07,81216.69,0.0,-0.99829,0.0,0.33849]
[1778565334309,51.07,81216.69,0.0,-0.99829,0.0,0.33849]
[1778565334345,51.07,81216.44,0.0,-0.99829,0.0,0.33841]
[1778565340211,51.07,81217.17,0.0,-0.99828,0.0,0.33864]
[1778565345246,51.07,81217.41,0.0,-0.99828,0.0,0.33872]
[1778565345517,51.07,81217.41,0.0,-0.99828,0.0,0.33872]
[1778565345563,51.07,81217.41,0.0,-0.99828,0.0,0.33872]
[1778565350281,51.07,81217.58,0.0,-0.99828,0.0,0.33877]
[1778565354309,51.07,81221.16,0.0,-0.99828,0.0,0.33992]
[1778565354784,51.07,81221.16,0.0,-0.99828,0.0,0.33992]
[1778565354808,51.07,81221.16,0.0,-0.99828,0.0,0.33992]
[1778565355317,51.07,81225.11,0.0,-0.99827,0.0,0.34119]
[1778565356323,51.07,81228.38,0.0,-0.99826,0.0,0.34225]
[1778565357330,51.07,81236.77,0.0,-0.99825,0.0,0.34497]
[1778565358337,51.07,81239.68,0.0,-0.99824,0.0,0.34592]
[1778565359347,51.07,81242.82,0.0,-0.99824,0.0,0.34694]
[1778565360353,51.07,81247.12,0.0,-0.99823,0.0,0.34835]
[1778565361359,51.07,81253.37,0.0,-0.99822,0.0,0.35041]
[1778565363197,51.07,81254.68,0.0,-0.99822,0.0,0.35084]
[1778565363249,51.07,81254.68,0.0,-0.99822,0.0,0.35084]
[1778565363309,51.07,81254.68,0.0,-0.99822,0.0,0.35084]
[1778565363373,51.07,81254.05,0.0,-0.99822,0.0,0.35063]
[1778565364380,51.07,81250.18,0.0,-0.99823,0.0,0.34936]
[1778565366394,51.07,81245.74,0.0,-0.99823,0.0,0.3479]
[1778565367995,51.07,81244.26,0.0,-0.99824,0.0,0.34741]
[1778565367999,51.07,81244.26,0.0,-0.99824,0.0,0.34741]
[1778565368058,51.07,81244.26,0.0,-0.99824,0.0,0.34741]
[1778565368410,51.07,81244.55,0.0,-0.99824,0.0,0.34751]
[1778565373445,51.07,81244.54,0.0,-0.99824,0.0,0.34751]
[1778565379487,51.07,81244.89,0.0,-0.99823,0.0,0.34762]
[1778565384332,51.07,81245.79,0.0,-0.99823,0.0,0.34791]
[1778565384378,51.07,81245.79,0.0,-0.99823,0.0,0.34791]
[1778565384433,51.07,81245.69,0.0,-0.99823,0.0,0.34788]
[1778565384558,51.07,81245.69,0.0,-0.99823,0.0,0.34788]
[1778565390564,51.07,81246.71,0.0,-0.99823,0.0,0.34822]
[1778565398620,51.07,81246.69,0.0,-0.99823,0.0,0.34765]
[1778565399916,51.07,81246.69,0.0,-0.99823,0.0,0.34765]
[1778565400057,51.07,81246.69,0.0,-0.99823,0.0,0.34765]
[1778565400130,51.07,81247.41,0.0,-0.99823,0.0,0.34789]
[1778565405669,51.07,81247.38,0.0,-0.99823,0.0,0.34788]
[1778565410704,51.07,81246.97,0.0,-0.99823,0.0,0.34774]
[1778565412547,51.07,81246.43,0.0,-0.99823,0.0,0.34757]
[1778565412557,51.07,81246.43,0.0,-0.99823,0.0,0.34757]
[1778565412601,51.07,81246.43,0.0,-0.99823,0.0,0.34757]
[1778565412812,51.07,81246.43,0.0,-0.99823,0.0,0.34757]
[1778565412913,51.07,81245.76,0.0,-0.99824,0.0,0.34735]
[1778565418839,51.07,81245.72,0.0,-0.99824,0.0,0.34733]
[1778565424802,51.07,81245.83,0.0,-0.99824,0.0,0.34737]
[1778565429837,51.07,81245.71,0.0,-0.99824,0.0,0.34733]
[1778565442928,51.07,81245.91,0.0,-0.99824,0.0,0.3474]
[1778565446541,51.07,81246.73,0.0,-0.99823,0.0,0.34767]
[1778565446559,51.07,81246.73,0.0,-0.99823,0.0,0.34767]
[1778565451991,51.07,81247.25,0.0,-0.99824,0.0,0.34728]
[1778565458035,51.07,81247.02,0.0,-0.99824,0.0,0.3472]
[1778565463070,51.07,81247.01,0.0,-0.99824,0.0,0.3472]
[1778565468105,51.07,81246.6,0.0,-0.99824,0.0,0.34707]
[1778565473140,51.07,81247.32,0.0,-0.99824,0.0,0.3473]
[1778565480189,51.07,81247.94,0.0,-0.99823,0.0,0.34751]
[1778565482468,51.07,81248.41,0.0,-0.99823,0.0,0.34766]
[1778565482524,51.07,81248.41,0.0,-0.99823,0.0,0.34766]
[1778565482559,51.07,81248.41,0.0,-0.99823,0.0,0.34766]
[1778565482562,51.07,81247.69,0.0,-0.99824,0.0,0.34742]
[1778565489255,51.07,81248.14,0.0,-0.99823,0.0,0.34757]
[1778565491837,51.07,81248.56,0.0,-0.99823,0.0,0.34771]
[1778565491898,51.07,81248.56,0.0,-0.99823,0.0,0.34771]
[1778565492061,51.07,81248.56,0.0,-0.99823,0.0,0.34771]
[1778565492276,51.07,81248.24,0.0,-0.99823,0.0,0.3476]
[1778565497311,51.07,81248.73,0.0,-0.99823,0.0,0.34776]
[1778565500293,51.07,81248.39,0.0,-0.99823,0.0,0.34765]
[1778565500308,51.07,81248.39,0.0,-0.99823,0.0,0.34765]
[1778565500349,51.07,81248.39,0.0,-0.99823,0.0,0.34765]
[1778565500558,51.07,81248.39,0.0,-0.99823,0.0,0.34765]
[1778565500450,51.07,81248.42,0.0,-0.99823,0.0,0.34766]
[1778565506374,51.07,81248.03,0.0,-0.99823,0.0,0.34753]
[1778565506869,51.07,81248.03,0.0,-0.99823,0.0,0.34753]
[1778565507067,51.07,81248.03,0.0,-0.99823,0.0,0.34753]
[1778565512416,51.07,81245.53,0.0,-0.99824,0.0,0.34616]
[1778565520472,51.07,81239.3,0.0,-0.99825,0.0,0.34413]
[1778565521125,51.07,81239.3,0.0,-0.99825,0.0,0.34413]
[1778565521209,51.07,81239.3,0.0,-0.99825,0.0,0.34413]
[1778565521308,51.07,81239.3,0.0,-0.99825,0.0,0.34413]
[1778565521479,51.07,81239.09,0.0,-0.99825,0.0,0.34406]
[1778565526514,51.07,81238.9,0.0,-0.99825,0.0,0.344]
[1778565528600,51.07,81240.61,0.0,-0.99825,0.0,0.34456]
[1778565528666,51.07,81239.88,0.0,-0.99825,0.0,0.34432]
[1778565528812,51.07,81239.88,0.0,-0.99825,0.0,0.34432]
[1778565529535,51.07,81240.18,0.0,-0.99825,0.0,0.34442]
[1778565535577,51.07,81240.03,0.0,-0.99825,0.0,0.34437]
[1778565540612,51.07,81239.46,0.0,-0.99825,0.0,0.34418]
[1778565540845,51.07,81239.46,0.0,-0.99825,0.0,0.34418]
[1778565541000,51.07,81239.46,0.0,-0.99825,0.0,0.34418]
[1778565541065,51.07,81239.46,0.0,-0.99825,0.0,0.34418]
[1778565542626,51.07,81239.18,0.0,-0.99825,0.0,0.34409]
[1778565547661,51.07,81239.57,0.0,-0.99825,0.0,0.34422]
[1778565549024,51.07,81239.57,0.0,-0.99825,0.0,0.34422]
[1778565549058,51.07,81239.57,0.0,-0.99825,0.0,0.34422]
[1778565549125,51.07,81239.57,0.0,-0.99825,0.0,0.34422]
[1778565549308,51.07,81239.57,0.0,-0.99825,0.0,0.34422]
[1778565549409,51.07,81239.57,0.0,-0.99825,0.0,0.34422]
[1778565554710,51.07,81240.05,0.0,-0.99825,0.0,0.34438]
[1778565560752,51.07,81240.0,0.0,-0.99825,0.0,0.34436]
[1778565565987,51.07,81239.23,0.0,-0.99825,0.0,0.34411]
[1778565566059,51.07,81239.23,0.0,-0.99825,0.0,0.34411]
[1778565571166,51.07,81238.74,0.0,-0.99825,0.0,0.34395]
[1778565571223,51.07,81238.74,0.0,-0.99825,0.0,0.34395]
[1778565571310,51.07,81238.74,0.0,-0.99825,0.0,0.34395]
[1778565571324,51.07,81238.74,0.0,-0.99826,0.0,0.3434]
[1778565573214,51.07,81236.72,0.0,-0.99826,0.0,0.34274]
[1778565573308,51.07,81236.72,0.0,-0.99826,0.0,0.34274]
[1778565573316,51.07,81229.67,0.0,-0.99827,0.0,0.34047]
[1778565578738,51.07,81228.76,0.0,-0.99827,0.0,0.34018]
[1778565578809,51.07,81228.76,0.0,-0.99827,0.0,0.34018]
[1778565583916,51.07,81228.83,0.0,-0.99827,0.0,0.3402]
[1778565585516,51.07,81228.83,0.0,-0.99827,0.0,0.3402]
[1778565585563,51.07,81228.83,0.0,-0.99827,0.0,0.3402]
[1778565585734,51.07,81228.69,0.0,-0.99827,0.0,0.34015]
[1778565585807,51.07,81228.69,0.0,-0.99827,0.0,0.34015]
[1778565585930,51.07,81228.87,0.0,-0.99827,0.0,0.34021]
[1778565589958,51.07,81221.56,0.0,-0.99829,0.0,0.33787]
[1778565590965,51.07,81204.54,0.0,-0.99832,0.0,0.33246]
[1778565591972,51.07,81206.43,0.0,-0.99831,0.0,0.33306]
[1778565593807,51.07,81206.02,0.0,-0.99831,0.0,0.33293]
[1778565594064,51.07,81206.02,0.0,-0.99831,0.0,0.33293]
[1778565597533,51.07,81205.74,0.0,-0.99832,0.0,0.33284]
[1778565597557,51.07,81205.74,0.0,-0.99832,0.0,0.33284]
[1778565597573,51.07,81205.72,0.0,-0.99832,0.0,0.33284]
[1778565601043,51.07,81203.27,0.0,-0.99832,0.0,0.33206]
[1778565602049,51.07,81198.58,0.0,-0.99833,0.0,0.33059]
[1778565603056,51.07,81192.74,0.0,-0.99834,0.0,0.32876]
[1778565605077,51.07,81198.58,0.0,-0.99833,0.0,0.33059]
[1778565606057,51.07,81198.58,0.0,-0.99833,0.0,0.33059]
[1778565606312,51.07,81198.58,0.0,-0.99833,0.0,0.33059]
[1778565610604,51.07,81198.78,0.0,-0.99833,0.0,0.33065]
[1778565610659,51.07,81197.62,0.0,-0.99833,0.0,0.33029]
[1778565610810,51.07,81197.62,0.0,-0.99833,0.0,0.33029]
[1778565611573,51.07,81197.62,0.0,-0.99833,0.0,0.33029]
[1778565611634,51.07,81198.22,0.0,-0.99833,0.0,0.33048]
[1778565611808,51.07,81198.22,0.0,-0.99833,0.0,0.33048]
[1778565614559,51.07,81196.65,0.0,-0.99833,0.0,0.32998]
[1778565614600,51.07,81192.73,0.0,-0.99834,0.0,0.32876]
[1778565615095,51.07,81192.73,0.0,-0.99834,0.0,0.32876]
[1778565615312,51.07,81192.73,0.0,-0.99834,0.0,0.32876]
[1778565615414,51.07,81192.33,0.0,-0.99834,0.0,0.32863]
[1778565616565,51.07,81192.33,0.0,-0.99834,0.0,0.32863]
[1778565616810,51.07,81191.25,0.0,-0.99834,0.0,0.3283]
[1778565621746,51.07,81191.36,0.0,-0.99834,0.0,0.32833]
[1778565621810,51.07,81191.36,0.0,-0.99834,0.0,0.32833]
[1778565622059,51.07,81191.36,0.0,-0.99834,0.0,0.32833]
[1778565622190,51.07,81189.73,0.0,-0.99834,0.0,0.32782]
[1778565623197,51.07,81183.47,0.0,-0.99835,0.0,0.32588]
[1778565624204,51.07,81173.91,0.0,-0.99837,0.0,0.32293]
[1778565625212,51.07,81170.62,0.0,-0.99837,0.0,0.32192]
[1778565626218,51.07,81167.73,0.0,-0.99838,0.0,0.32104]
[1778565628370,51.07,81165.88,0.0,-0.99838,0.0,0.32047]
[1778565628558,51.07,81165.88,0.0,-0.99838,0.0,0.32047]
[1778565630246,51.07,81169.29,0.0,-0.99838,0.0,0.32151]
[1778565631253,51.07,81171.39,0.0,-0.99838,0.0,0.32163]
[1778565631789,51.07,81171.39,0.0,-0.99838,0.0,0.32163]
[1778565631808,51.07,81171.39,0.0,-0.99838,0.0,0.32163]
[1778565631876,51.07,81171.39,0.0,-0.99838,0.0,0.32163]
[1778565632058,51.07,81171.39,0.0,-0.99838,0.0,0.32163]
[1778565632260,51.07,81169.76,0.0,-0.99838,0.0,0.32113]
[1778565633267,51.07,81166.74,0.0,-0.99838,0.0,0.32021]
[1778565638743,51.07,81167.17,0.0,-0.99838,0.0,0.32034]
[1778565638810,51.07,81166.72,0.0,-0.99838,0.0,0.32021]
[1778565644302,51.07,81168.6,0.0,-0.99838,0.0,0.32078]
[1778565644307,51.07,81168.6,0.0,-0.99838,0.0,0.32078]
[1778565644437,51.07,81168.6,0.0,-0.99838,0.0,0.32078]
[1778565644558,51.07,81168.6,0.0,-0.99838,0.0,0.32078]
[1778565644659,51.07,81171.94,0.0,-0.99838,0.0,0.3218]
[1778565648329,51.07,81172.85,0.0,-0.99837,0.0,0.32208]
[1778565648557,51.07,81172.85,0.0,-0.99837,0.0,0.32208]
[1778565648620,51.07,81179.14,0.0,-0.99836,0.0,0.32401]
[1778565649381,51.07,81184.41,0.0,-0.99835,0.0,0.32564]
[1778565650046,51.07,81184.41,0.0,-0.99835,0.0,0.32564]
[1778565650058,51.07,81184.41,0.0,-0.99835,0.0,0.32564]
[1778565650390,51.07,81186.13,0.0,-0.99835,0.0,0.32617]
[1778565652883,51.07,81186.07,0.0,-0.99835,0.0,0.32616]
[1778565653063,51.07,81186.07,0.0,-0.99835,0.0,0.32616]
[1778565658447,51.07,81191.25,0.0,-0.99834,0.0,0.32777]
[1778565659938,51.07,81190.96,0.0,-0.99834,0.0,0.32767]
[1778565660060,51.07,81190.96,0.0,-0.99834,0.0,0.32767]
[1778565660385,51.07,81190.96,0.0,-0.99834,0.0,0.32767]
[1778565660557,51.07,81190.96,0.0,-0.99834,0.0,0.32767]
[1778565660627,51.07,81190.42,0.0,-0.99834,0.0,0.32751]
[1778565663483,51.07,81185.62,0.0,-0.99835,0.0,0.32602]
[1778565664294,51.07,81185.62,0.0,-0.99835,0.0,0.32602]
[1778565664308,51.07,81185.62,0.0,-0.99835,0.0,0.32602]
[1778565669184,51.07,81186.62,0.0,-0.99835,0.0,0.32633]
[1778565669314,51.07,81186.62,0.0,-0.99835,0.0,0.32633]
[1778565669525,51.07,81186.32,0.0,-0.99835,0.0,0.32623]
[1778565670096,51.07,81186.32,0.0,-0.99835,0.0,0.32623]
[1778565670307,51.07,81186.32,0.0,-0.99835,0.0,0.32623]
[1778565675567,51.07,81185.5,0.0,-0.99835,0.0,0.32598]
[1778565676080,51.07,81185.5,0.0,-0.99835,0.0,0.32598]
[1778565676307,51.07,81185.5,0.0,-0.99835,0.0,0.32598]
[1778565676464,51.07,81185.5,0.0,-0.99835,0.0,0.32598]
[1778565676558,51.07,81185.5,0.0,-0.99835,0.0,0.32598]
[1778565676574,51.07,81186.15,0.0,-0.99835,0.0,0.32618]
[1778565678588,51.07,81188.88,0.0,-0.99835,0.0,0.32703]
[1778565680602,51.07,81186.81,0.0,-0.99835,0.0,0.32639]
[1778565684032,51.07,81187.51,0.0,-0.99835,0.0,0.3266]
[1778565684059,51.07,81187.51,0.0,-0.99835,0.0,0.3266]
[1778565690544,51.07,81188.07,0.0,-0.99835,0.0,0.32678]
[1778565690557,51.07,81188.07,0.0,-0.99835,0.0,0.32678]
[1778565690673,51.07,81191.56,0.0,-0.99834,0.0,0.32786]
[1778565691132,51.07,81191.56,0.0,-0.99834,0.0,0.32786]
[1778565691307,51.07,81191.56,0.0,-0.99834,0.0,0.32786]
[1778565691679,51.07,81197.37,0.0,-0.99833,0.0,0.32914]
[1778565694112,51.07,81196.74,0.0,-0.99834,0.0,0.32894]
[1778565694307,51.07,81196.74,0.0,-0.99834,0.0,0.32894]
[1778565694700,51.07,81197.14,0.0,-0.99834,0.0,0.32907]
[1778565698728,51.07,81205.97,0.0,-0.99832,0.0,0.33184]
[1778565699441,51.07,81205.97,0.0,-0.99832,0.0,0.33184]
[1778565699557,51.07,81205.97,0.0,-0.99832,0.0,0.33184]
[1778565699735,51.07,81214.6,0.0,-0.99831,0.0,0.33456]
[1778565700742,51.07,81214.02,0.0,-0.99831,0.0,0.33438]
[1778565702091,51.07,81215.36,0.0,-0.9983,0.0,0.33481]
[1778565702307,51.07,81215.36,0.0,-0.9983,0.0,0.33481]
[1778565702756,51.07,81215.55,0.0,-0.9983,0.0,0.33487]
[1778565704770,51.07,81221.04,0.0,-0.99829,0.0,0.33661]
[1778565705777,51.07,81223.27,0.0,-0.99829,0.0,0.33732]
[1778565710812,51.07,81222.73,0.0,-0.99829,0.0,0.33715]
[1778565714820,51.07,81226.49,0.0,-0.99828,0.0,0.33835]
[1778565715326,51.07,81231.94,0.0,-0.99827,0.0,0.3401]
[1778565716559,51.07,81231.94,0.0,-0.99827,0.0,0.3401]
[1778565718311,51.07,81232.39,0.0,-0.99827,0.0,0.34025]
[1778565718556,51.07,81232.39,0.0,-0.99827,0.0,0.34025]
[1778565718658,51.07,81231.89,0.0,-0.99827,0.0,0.34009]
[1778565718868,51.07,81239.01,0.0,-0.99826,0.0,0.34238]
[1778565719875,51.07,81242.7,0.0,-0.99826,0.0,0.34358]
[1778565721663,51.07,81242.7,0.0,-0.99826,0.0,0.34358]
[1778565721807,51.07,81242.7,0.0,-0.99826,0.0,0.34358]
[1778565726274,51.07,81243.82,0.0,-0.99825,0.0,0.34394]
[1778565726308,51.07,81243.82,0.0,-0.99825,0.0,0.34394]
[1778565726375,51.07,81243.88,0.0,-0.99825,0.0,0.34396]
[1778565726984,51.07,81243.88,0.0,-0.99825,0.0,0.34396]
[1778565727058,51.07,81243.88,0.0,-0.99825,0.0,0.34396]
[1778565733687,51.07,81243.7,0.0,-0.99825,0.0,0.3439]
[1778565733809,51.07,81243.7,0.0,-0.99825,0.0,0.3439]
[1778565733788,51.07,81241.79,0.0,-0.99826,0.0,0.34328]
[1778565733974,51.07,81238.03,0.0,-0.99826,0.0,0.34207]
[1778565735609,51.07,81238.03,0.0,-0.99826,0.0,0.34207]
[1778565735807,51.07,81238.03,0.0,-0.99826,0.0,0.34207]
[1778565738002,51.07,81242.09,0.0,-0.99826,0.0,0.34338]
[1778565743037,51.07,81243.13,0.0,-0.99825,0.0,0.34372]
[1778565744759,51.07,81243.13,0.0,-0.99825,0.0,0.34372]
[1778565744807,51.07,81243.13,0.0,-0.99825,0.0,0.34372]
[1778565744784,51.07,81242.12,0.0,-0.99826,0.0,0.34339]
[1778565745051,51.07,81242.94,0.0,-0.99826,0.0,0.34366]
[1778565746452,51.07,81242.94,0.0,-0.99826,0.0,0.34366]
[1778565746558,51.07,81242.94,0.0,-0.99826,0.0,0.34366]
[1778565751634,51.07,81243.06,0.0,-0.99825,0.0,0.34369]
[1778565751808,51.07,81243.06,0.0,-0.99825,0.0,0.34369]
[1778565751796,51.07,81240.97,0.0,-0.99826,0.0,0.34246]
[1778565752100,51.07,81240.19,0.0,-0.99826,0.0,0.34221]
[1778565753391,51.07,81240.19,0.0,-0.99826,0.0,0.34221]
[1778565753557,51.07,81240.19,0.0,-0.99826,0.0,0.34221]
[1778565753660,51.07,81238.07,0.0,-0.99827,0.0,0.34153]
[1778565759366,51.07,81237.23,0.0,-0.99827,0.0,0.34126]
[1778565759557,51.07,81237.23,0.0,-0.99827,0.0,0.34126]
[1778565759658,51.07,81238.18,0.0,-0.99827,0.0,0.34156]
[1778565760362,51.07,81238.18,0.0,-0.99827,0.0,0.34156]
[1778565760557,51.07,81238.18,0.0,-0.99827,0.0,0.34156]
[1778565766199,51.07,81237.81,0.0,-0.99827,0.0,0.34144]
[1778565771075,51.07,81237.03,0.0,-0.99827,0.0,0.34119]
[1778565771308,51.07,81237.03,0.0,-0.99827,0.0,0.34119]
[1778565771409,51.07,81233.17,0.0,-0.99828,0.0,0.33995]
[1778565772735,51.07,81233.17,0.0,-0.99828,0.0,0.33995]
[1778565772808,51.07,81233.17,0.0,-0.99828,0.0,0.33995]
[1778565778283,51.07,81235.13,0.0,-0.99827,0.0,0.34058]
[1778565780763,51.07,81235.13,0.0,-0.99827,0.0,0.34058]
[1778565780807,51.07,81235.13,0.0,-0.99827,0.0,0.34058]
[1778565780864,51.07,81236.88,0.0,-0.99827,0.0,0.34114]
[1778565781304,51.07,81241.45,0.0,-0.99826,0.0,0.34262]
[1778565782311,51.07,81243.07,0.0,-0.99826,0.0,0.34314]
[1778565783280,51.07,81243.07,0.0,-0.99826,0.0,0.34314]
[1778565783308,51.07,81243.07,0.0,-0.99826,0.0,0.34314]
[1778565789666,51.07,81245.51,0.0,-0.99825,0.0,0.34394]
[1778565789808,51.07,81245.51,0.0,-0.99825,0.0,0.34394]
[1778565789767,51.07,81245.28,0.0,-0.99825,0.0,0.34386]
[1778565790891,51.07,81245.28,0.0,-0.99825,0.0,0.34386]
[1778565790367,51.07,81245.27,0.0,-0.99825,0.0,0.34386]
[1778565791058,51.07,81245.27,0.0,-0.99825,0.0,0.34386]
[1778565799430,51.07,81244.95,0.0,-0.99825,0.0,0.34375]
[1778565800498,51.07,81244.95,0.0,-0.99825,0.0,0.34375]
[1778565800559,51.07,81244.95,0.0,-0.99825,0.0,0.34375]
[1778565800660,51.07,81243.89,0.0,-0.99826,0.0,0.34341]
[1778565802401,51.07,81243.37,0.0,-0.99826,0.0,0.34324]
[1778565802558,51.07,81243.37,0.0,-0.99826,0.0,0.34324]
[1778565806946,51.07,81242.88,0.0,-0.99826,0.0,0.34308]
[1778565807059,51.07,81242.88,0.0,-0.99826,0.0,0.34308]
[1778565807486,51.07,81243.4,0.0,-0.99826,0.0,0.34325]
[1778565811644,51.07,81242.98,0.0,-0.99826,0.0,0.34312]
[1778565811807,51.07,81242.98,0.0,-0.99826,0.0,0.34312]
[1778565814535,51.07,81240.09,0.0,-0.99827,0.0,0.34163]
[1778565815966,51.07,81238.84,0.0,-0.99827,0.0,0.34123]
[1778565816060,51.07,81238.84,0.0,-0.99827,0.0,0.34123]
[1778565816646,51.07,81238.84,0.0,-0.99827,0.0,0.34123]
[1778565816808,51.07,81238.84,0.0,-0.99827,0.0,0.34123]
[1778565816873,51.07,81238.79,0.0,-0.99827,0.0,0.34121]
[1778565822591,51.07,81238.8,0.0,-0.99827,0.0,0.34121]
[1778565829640,51.07,81238.07,0.0,-0.99827,0.0,0.34098]
[1778565832982,51.07,81237.16,0.0,-0.99827,0.0,0.34068]
[1778565833056,51.07,81237.16,0.0,-0.99827,0.0,0.34068]
[1778565834557,51.07,81237.9,0.0,-0.99827,0.0,0.34092]
[1778565834675,51.07,81236.08,0.0,-0.99827,0.0,0.34034]
[1778565835682,51.07,81232.99,0.0,-0.99828,0.0,0.33934]
[1778565836486,51.07,81232.99,0.0,-0.99828,0.0,0.33934]
[1778565836558,51.07,81232.99,0.0,-0.99828,0.0,0.33934]
[1778565840681,51.07,81231.22,0.0,-0.99828,0.0,0.33878]
[1778565840807,51.07,81231.22,0.0,-0.99828,0.0,0.33878]
[1778565840867,51.07,81231.22,0.0,-0.99828,0.0,0.33878]
[1778565840908,51.07,81231.22,0.0,-0.99828,0.0,0.33878]
[1778565841058,51.07,81231.22,0.0,-0.99828,0.0,0.33878]
[1778565847767,51.07,81231.84,0.0,-0.99828,0.0,0.33897]
[1778565853138,51.07,81230.85,0.0,-0.99828,0.0,0.33866]
[1778565853309,51.07,81230.85,0.0,-0.99828,0.0,0.33866]
[1778565858844,51.07,81231.0,0.0,-0.99828,0.0,0.3387]
[1778565863879,51.07,81231.01,0.0,-0.99828,0.0,0.33871]
[1778565868914,51.07,81228.33,0.0,-0.99829,0.0,0.33785]
[1778565870795,51.07,81226.81,0.0,-0.99829,0.0,0.33736]
[1778565870808,51.07,81226.81,0.0,-0.99829,0.0,0.33736]
[1778565872374,51.07,81227.31,0.0,-0.99829,0.0,0.33698]
[1778565872558,51.07,81227.31,0.0,-0.99829,0.0,0.33698]
[1778565872942,51.07,81227.18,0.0,-0.99829,0.0,0.33694]
[1778565877977,51.07,81227.08,0.0,-0.99829,0.0,0.33691]
[1778565883012,51.07,81227.16,0.0,-0.99829,0.0,0.33693]
[1778565891068,51.07,81227.49,0.0,-0.99829,0.0,0.33704]
[1778565897110,51.07,81227.42,0.0,-0.99829,0.0,0.33701]
[1778565898876,51.07,81227.42,0.0,-0.99829,0.0,0.33701]
[1778565899059,51.07,81227.42,0.0,-0.99829,0.0,0.33701]
[1778565904159,51.07,81227.48,0.0,-0.99829,0.0,0.33703]
[1778565909194,51.07,81227.33,0.0,-0.99829,0.0,0.33699]
[1778565915236,51.07,81227.21,0.0,-0.99829,0.0,0.33695]
[1778565920271,51.07,81225.83,0.0,-0.99829,0.0,0.33651]
[1778565921278,51.07,81221.72,0.0,-0.9983,0.0,0.3352]
[1778565922540,51.07,81221.72,0.0,-0.9983,0.0,0.3352]
[1778565922559,51.07,81221.72,0.0,-0.9983,0.0,0.3352]
[1778565922641,51.07,81213.88,0.0,-0.99831,0.0,0.33272]
[1778565923325,51.07,81213.88,0.0,-0.99831,0.0,0.33272]
[1778565923558,51.07,81213.88,0.0,-0.99831,0.0,0.33272]
[1778565923616,51.07,81213.81,0.0,-0.99831,0.0,0.33269]
[1778565928327,51.07,81209.56,0.0,-0.99832,0.0,0.33136]
[1778565930192,51.07,81209.52,0.0,-0.99832,0.0,0.33134]
[1778565930307,51.07,81209.52,0.0,-0.99832,0.0,0.33134]
[1778565935367,51.07,81209.68,0.0,-0.99832,0.0,0.33086]
[1778565935560,51.07,81209.68,0.0,-0.99832,0.0,0.33086]
[1778565935983,51.07,81209.68,0.0,-0.99832,0.0,0.33086]
[1778565936060,51.07,81209.68,0.0,-0.99832,0.0,0.33086]
[1778565936383,51.07,81209.01,0.0,-0.99833,0.0,0.33065]
[1778565941418,51.07,81209.01,0.0,-0.99833,0.0,0.33065]
[1778565942916,51.07,81209.01,0.0,-0.99833,0.0,0.33065]
[1778565943060,51.07,81209.29,0.0,-0.99832,0.0,0.33073]
[1778565949017,51.07,81211.04,0.0,-0.99832,0.0,0.33128]
[1778565949057,51.07,81208.69,0.0,-0.99833,0.0,0.33055]
[1778565955517,51.07,81208.99,0.0,-0.99833,0.0,0.33064]
[1778565962566,51.07,81208.68,0.0,-0.99833,0.0,0.33054]
[1778565965659,51.07,81209.54,0.0,-0.99832,0.0,0.33081]
[1778565965809,51.07,81209.54,0.0,-0.99832,0.0,0.33081]
[1778565971645,51.07,81209.63,0.0,-0.99832,0.0,0.33084]
[1778565971808,51.07,81209.63,0.0,-0.99832,0.0,0.33084]
[1778565971847,51.07,81209.63,0.0,-0.99832,0.0,0.33084]
[1778565972058,51.07,81209.63,0.0,-0.99832,0.0,0.33084]
[1778565971855,51.07,81209.63,0.0,-0.99832,0.0,0.33084]
[1778565978679,51.07,81206.7,0.0,-0.99833,0.0,0.32992]
[1778565983714,51.07,81207.93,0.0,-0.99833,0.0,0.33031]
[1778565984294,51.07,81207.93,0.0,-0.99833,0.0,0.33031]
[1778565984307,51.07,81207.93,0.0,-0.99833,0.0,0.33031]
[1778565985728,51.07,81213.54,0.0,-0.99832,0.0,0.33207]
[1778565986735,51.07,81226.48,0.0,-0.9983,0.0,0.33617]
[1778565988605,51.07,81227.46,0.0,-0.99829,0.0,0.33648]
[1778565988811,51.07,81227.46,0.0,-0.99829,0.0,0.33648]
[1778565988909,51.07,81227.63,0.0,-0.99829,0.0,0.33654]
[1778565989756,51.07,81230.44,0.0,-0.99829,0.0,0.33743]
[1778565990590,51.07,81230.44,0.0,-0.99829,0.0,0.33743]
[1778565990808,51.07,81230.44,0.0,-0.99829,0.0,0.33743]
[1778565990909,51.07,81232.41,0.0,-0.99828,0.0,0.33806]
[1778565994791,51.07,81239.03,0.0,-0.99828,0.0,0.33964]
[1778565995684,51.07,81239.03,0.0,-0.99828,0.0,0.33964]
[1778565995810,51.07,81239.03,0.0,-0.99828,0.0,0.33964]
[1778566003854,51.07,81240.18,0.0,-0.99827,0.0,0.34001]
[1778566005868,51.07,81237.13,0.0,-0.99828,0.0,0.33903]
[1778566006658,51.07,81237.13,0.0,-0.99828,0.0,0.33903]
[1778566006807,51.07,81237.13,0.0,-0.99828,0.0,0.33903]
[1778566008304,51.07,81237.81,0.0,-0.99828,0.0,0.33925]
[1778566008558,51.07,81237.81,0.0,-0.99828,0.0,0.33925]
[1778566008889,51.07,81237.39,0.0,-0.99828,0.0,0.33911]
[1778566013924,51.07,81237.62,0.0,-0.99828,0.0,0.33919]
[1778566018959,51.07,81239.77,0.0,-0.99827,0.0,0.33988]
[1778566019464,51.07,81239.77,0.0,-0.99827,0.0,0.33988]
[1778566019557,51.07,81239.77,0.0,-0.99827,0.0,0.33988]
[1778566025007,51.07,81238.38,0.0,-0.99828,0.0,0.33943]
[1778566025695,51.07,81238.38,0.0,-0.99828,0.0,0.33943]
[1778566025808,51.07,81238.38,0.0,-0.99828,0.0,0.33943]
[1778566026008,51.07,81238.75,0.0,-0.99828,0.0,0.33955]
[1778566029029,51.07,81230.44,0.0,-0.99829,0.0,0.33689]
[1778566029506,51.07,81230.44,0.0,-0.99829,0.0,0.33689]
[1778566029557,51.07,81230.44,0.0,-0.99829,0.0,0.33689]
[1778566030036,51.07,81227.48,0.0,-0.9983,0.0,0.33594]
[1778566033756,51.07,81226.31,0.0,-0.9983,0.0,0.33557]
[1778566033809,51.07,81226.31,0.0,-0.9983,0.0,0.33557]
[1778566033905,51.07,81226.31,0.0,-0.9983,0.0,0.33557]
[1778566034058,51.07,81226.31,0.0,-0.9983,0.0,0.33557]
[1778566034064,51.07,81223.35,0.0,-0.9983,0.0,0.33463]
[1778566038092,51.07,81218.96,0.0,-0.99831,0.0,0.33324]
[1778566038507,51.07,81218.96,0.0,-0.99831,0.0,0.33324]
[1778566038558,51.07,81218.96,0.0,-0.99831,0.0,0.33324]
[1778566041114,51.07,81215.31,0.0,-0.99832,0.0,0.33209]
[1778566046148,51.07,81214.55,0.0,-0.99832,0.0,0.33185]
[1778566047155,51.07,81214.59,0.0,-0.99832,0.0,0.33186]
[1778566048163,51.07,81219.71,0.0,-0.99831,0.0,0.33348]
[1778566049567,51.07,81219.71,0.0,-0.99831,0.0,0.33348]
[1778566049807,51.07,81219.71,0.0,-0.99831,0.0,0.33348]
[1778566051645,51.07,81221.45,0.0,-0.99831,0.0,0.33403]
[1778566051808,51.07,81221.45,0.0,-0.99831,0.0,0.33403]
[1778566052270,51.07,81222.38,0.0,-0.99831,0.0,0.33378]
[1778566052308,51.07,81222.38,0.0,-0.99831,0.0,0.33378]
[1778566052371,51.07,81225.65,0.0,-0.9983,0.0,0.33482]
[1778566058882,51.07,81227.16,0.0,-0.9983,0.0,0.3353]
[1778566059060,51.07,81227.16,0.0,-0.9983,0.0,0.3353]
[1778566059108,51.07,81229.92,0.0,-0.99829,0.0,0.33618]
[1778566059239,51.07,81232.62,0.0,-0.99829,0.0,0.33704]
[1778566064450,51.07,81233.58,0.0,-0.99829,0.0,0.33735]
[1778566064561,51.07,81233.58,0.0,-0.99829,0.0,0.33735]
[1778566064837,51.07,81233.58,0.0,-0.99829,0.0,0.33735]
[1778566065060,51.07,81233.58,0.0,-0.99829,0.0,0.33735]
[1778566065161,51.07,81234.12,0.0,-0.99829,0.0,0.33752]
[1778566070316,51.07,81232.77,0.0,-0.99829,0.0,0.33709]
[1778566075888,51.07,81233.15,0.0,-0.99829,0.0,0.33721]
[1778566076057,51.07,81233.15,0.0,-0.99829,0.0,0.33721]
[1778566076086,51.07,81237.37,0.0,-0.99828,0.0,0.33856]
[1778566079134,51.07,81238.57,0.0,-0.99828,0.0,0.33894]
[1778566079198,51.07,81238.04,0.0,-0.99828,0.0,0.33877]
[1778566079308,51.07,81238.04,0.0,-0.99828,0.0,0.33877]
[1778566079379,51.07,81239.41,0.0,-0.99828,0.0,0.33921]
[1778566084414,51.07,81236.49,0.0,-0.99828,0.0,0.33828]
[1778566087756,51.07,81236.49,0.0,-0.99828,0.0,0.33828]
[1778566087807,51.07,81236.49,0.0,-0.99828,0.0,0.33828]
[1778566089742,51.07,81235.69,0.0,-0.99828,0.0,0.33802]
[1778566089807,51.07,81235.69,0.0,-0.99828,0.0,0.33802]
[1778566089896,51.07,81234.31,0.0,-0.99829,0.0,0.33758]
[1778566095491,51.07,81234.37,0.0,-0.99829,0.0,0.3376]
[1778566100526,51.07,81234.73,0.0,-0.99829,0.0,0.33771]
[1778566105561,51.07,81234.78,0.0,-0.99829,0.0,0.33773]
[1778566109589,51.07,81237.6,0.0,-0.99828,0.0,0.33863]
[1778566114624,51.07,81236.75,0.0,-0.99829,0.0,0.33781]
[1778566116684,51.07,81234.86,0.0,-0.99829,0.0,0.33721]
[1778566116810,51.07,81234.86,0.0,-0.99829,0.0,0.33721]
[1778566116834,51.07,81231.38,0.0,-0.99829,0.0,0.3361]
[1778566118652,51.07,81228.19,0.0,-0.9983,0.0,0.33508]
[1778566119536,51.07,81228.19,0.0,-0.9983,0.0,0.33508]
[1778566119558,51.07,81228.19,0.0,-0.9983,0.0,0.33508]
[1778566119659,51.07,81222.96,0.0,-0.99831,0.0,0.33343]
[1778566121969,51.07,81222.38,0.0,-0.99831,0.0,0.33324]
[1778566122062,51.07,81222.38,0.0,-0.99831,0.0,0.33324]
[1778566129729,51.07,81222.59,0.0,-0.99831,0.0,0.33331]
[1778566131743,51.07,81220.04,0.0,-0.99831,0.0,0.3325]
[1778566134217,51.07,81219.85,0.0,-0.99831,0.0,0.33244]
[1778566134307,51.07,81219.85,0.0,-0.99831,0.0,0.33244]
[1778566136677,51.07,81221.48,0.0,-0.99831,0.0,0.33296]
[1778566136807,51.07,81221.48,0.0,-0.99831,0.0,0.33296]
[1778566136908,51.07,81221.48,0.0,-0.99831,0.0,0.33296]
[1778566142820,51.07,81225.22,0.0,-0.99831,0.0,0.33414]
[1778566143476,51.07,81225.22,0.0,-0.99831,0.0,0.33414]
[1778566143557,51.07,81225.22,0.0,-0.99831,0.0,0.33414]
[1778566148862,51.07,81223.6,0.0,-0.99831,0.0,0.33363]
[1778566153897,51.07,81224.85,0.0,-0.99831,0.0,0.33402]
[1778566154849,51.07,81224.85,0.0,-0.99831,0.0,0.33402]
[1778566155062,51.07,81224.85,0.0,-0.99831,0.0,0.33402]
[1778566155155,51.07,81229.52,0.0,-0.9983,0.0,0.33551]
[1778566157843,51.07,81230.19,0.0,-0.9983,0.0,0.33572]
[1778566158058,51.07,81230.19,0.0,-0.9983,0.0,0.33572]
[1778566158160,51.07,81230.41,0.0,-0.9983,0.0,0.33579]
[1778566160049,51.07,81231.09,0.0,-0.9983,0.0,0.33601]
[1778566160059,51.07,81231.09,0.0,-0.9983,0.0,0.33601]
[1778566164699,51.07,81231.49,0.0,-0.99829,0.0,0.33613]
[1778566164810,51.07,81231.49,0.0,-0.99829,0.0,0.33613]
[1778566165225,51.07,81231.49,0.0,-0.99829,0.0,0.33613]
[1778566165262,51.07,81232.99,0.0,-0.99829,0.0,0.33661]
[1778566165307,51.07,81232.99,0.0,-0.99829,0.0,0.33661]
[1778566171016,51.07,81232.22,0.0,-0.9983,0.0,0.33582]
[1778566176146,51.07,81232.2,0.0,-0.9983,0.0,0.33582]
[1778566176308,51.07,81232.59,0.0,-0.9983,0.0,0.33594]
[1778566178996,51.07,81233.23,0.0,-0.99829,0.0,0.33614]
[1778566179061,51.07,81233.23,0.0,-0.99829,0.0,0.33614]
[1778566179072,51.07,81233.26,0.0,-0.99829,0.0,0.33615]
[1778566181757,51.07,81233.56,0.0,-0.99829,0.0,0.33625]
[1778566181807,51.07,81233.56,0.0,-0.99829,0.0,0.33625]
[1778566185114,51.07,81238.15,0.0,-0.99829,0.0,0.33771]
[1778566185762,51.07,81238.15,0.0,-0.99829,0.0,0.33771]
[1778566185808,51.07,81238.15,0.0,-0.99829,0.0,0.33771]
[1778566186121,51.07,81238.12,0.0,-0.99829,0.0,0.33771]
[1778566191156,51.07,81236.7,0.0,-0.99829,0.0,0.33725]
[1778566194557,51.07,81235.64,0.0,-0.99829,0.0,0.33691]
[1778566197377,51.07,81234.1,0.0,-0.99829,0.0,0.33642]
[1778566197556,51.07,81234.1,0.0,-0.99829,0.0,0.33642]
[1778566198205,51.07,81234.5,0.0,-0.99829,0.0,0.33655]
[1778566200884,51.07,81233.32,0.0,-0.99829,0.0,0.33617]
[1778566201058,51.07,81233.32,0.0,-0.99829,0.0,0.33617]
[1778566206261,51.07,81235.16,0.0,-0.99829,0.0,0.33676]
[1778566206478,51.07,81235.16,0.0,-0.99829,0.0,0.33676]
[1778566206561,51.07,81235.16,0.0,-0.99829,0.0,0.33676]
[1778566206629,51.07,81235.16,0.0,-0.99829,0.0,0.33676]
[1778566206807,51.07,81235.16,0.0,-0.99829,0.0,0.33676]
[1778566207268,51.07,81234.97,0.0,-0.99829,0.0,0.3367]
[1778566212328,51.07,81234.28,0.0,-0.99829,0.0,0.33648]
[1778566214770,51.07,81233.54,0.0,-0.99829,0.0,0.33624]
[1778566214807,51.07,81233.54,0.0,-0.99829,0.0,0.33624]
[1778566215082,51.07,81233.54,0.0,-0.99829,0.0,0.33624]
[1778566215307,51.07,81233.54,0.0,-0.99829,0.0,0.33624]
[1778566215183,51.07,81233.7,0.0,-0.99829,0.0,0.33629]
[1778566220384,51.07,81234.57,0.0,-0.99829,0.0,0.33657]
[1778566225568,51.07,81235.0,0.0,-0.99829,0.0,0.33671]
[1778566225810,51.07,81235.0,0.0,-0.99829,0.0,0.33671]
[1778566226287,51.07,81235.0,0.0,-0.99829,0.0,0.33671]
[1778566226309,51.07,81235.0,0.0,-0.99829,0.0,0.33671]
[1778566225834,51.07,81234.61,0.0,-0.99829,0.0,0.33658]
[1778566231464,51.07,81235.36,0.0,-0.99829,0.0,0.33628]
[1778566234486,51.07,81238.88,0.0,-0.99829,0.0,0.3374]
[1778566235493,51.07,81242.43,0.0,-0.99828,0.0,0.33854]
[1778566237265,51.07,81242.43,0.0,-0.99828,0.0,0.33854]
[1778566237308,51.07,81242.43,0.0,-0.99828,0.0,0.33854]
[1778566237930,51.07,81242.6,0.0,-0.99828,0.0,0.33859]
[1778566238059,51.07,81242.6,0.0,-0.99828,0.0,0.33859]
[1778566238160,51.07,81242.72,0.0,-0.99828,0.0,0.33863]
[1778566243549,51.07,81242.32,0.0,-0.99828,0.0,0.3385]
[1778566246628,51.07,81242.27,0.0,-0.99828,0.0,0.33849]
[1778566246807,51.07,81242.27,0.0,-0.99828,0.0,0.33849]
[1778566247150,51.07,81242.27,0.0,-0.99828,0.0,0.33849]
[1778566247309,51.07,81242.27,0.0,-0.99828,0.0,0.33849]
[1778566247251,51.07,81242.49,0.0,-0.99828,0.0,0.33856]
[1778566252612,51.07,81243.13,0.0,-0.99828,0.0,0.33876]
[1778566257254,51.07,81243.56,0.0,-0.99828,0.0,0.3389]
[1778566257307,51.07,81243.56,0.0,-0.99828,0.0,0.3389]
[1778566257347,51.07,81243.56,0.0,-0.99828,0.0,0.3389]
[1778566258052,51.07,81243.56,0.0,-0.99828,0.0,0.3389]
[1778566258062,51.07,81243.56,0.0,-0.99828,0.0,0.3389]
[1778566263690,51.07,81243.47,0.0,-0.99828,0.0,0.33887]
[1778566269733,51.07,81243.73,0.0,-0.99828,0.0,0.33896]
[1778566274768,51.07,81243.46,0.0,-0.99828,0.0,0.33887]
[1778566281817,51.07,81243.46,0.0,-0.99828,0.0,0.33887]
[1778566286852,51.07,81243.56,0.0,-0.99828,0.0,0.3389]
[1778566293903,51.07,81242.91,0.0,-0.99828,0.0,0.33815]
[1778566300955,51.07,81240.23,0.0,-0.99829,0.0,0.33729]
[1778566303310,51.07,81239.19,0.0,-0.99829,0.0,0.33695]
[1778566303402,51.07,81238.01,0.0,-0.99829,0.0,0.33658]
[1778566303558,51.07,81238.01,0.0,-0.99829,0.0,0.33658]
[1778566304171,51.07,81238.01,0.0,-0.99829,0.0,0.33658]
[1778566304307,51.07,81238.01,0.0,-0.99829,0.0,0.33658]
[1778566310019,51.07,81239.16,0.0,-0.99829,0.0,0.33695]
[1778566313095,51.07,81240.8,0.0,-0.99829,0.0,0.33747]
[1778566313310,51.07,81240.8,0.0,-0.99829,0.0,0.33747]
[1778566313412,51.07,81240.49,0.0,-0.99829,0.0,0.33737]
[1778566313678,51.07,81240.49,0.0,-0.99829,0.0,0.33737]
[1778566313808,51.07,81240.49,0.0,-0.99829,0.0,0.33737]
[1778566320089,51.07,81240.0,0.0,-0.99829,0.0,0.33721]
[1778566326131,51.07,81238.94,0.0,-0.99829,0.0,0.33688]
[1778566328392,51.07,81240.09,0.0,-0.99829,0.0,0.33724]
[1778566328436,51.07,81237.62,0.0,-0.99829,0.0,0.33645]
[1778566328560,51.07,81237.62,0.0,-0.99829,0.0,0.33645]
[1778566328834,51.07,81237.62,0.0,-0.99829,0.0,0.33645]
[1778566329067,51.07,81237.62,0.0,-0.99829,0.0,0.33645]
[1778566334188,51.07,81237.83,0.0,-0.99829,0.0,0.33652]
[1778566339222,51.07,81240.06,0.0,-0.99829,0.0,0.33723]
[1778566347278,51.07,81240.06,0.0,-0.99829,0.0,0.33723]
[1778566351307,51.07,81242.33,0.0,-0.99829,0.0,0.33741]
[1778566353472,51.07,81242.33,0.0,-0.99829,0.0,0.33741]
[1778566353558,51.07,81242.33,0.0,-0.99829,0.0,0.33741]
[1778566354100,51.07,81242.33,0.0,-0.99829,0.0,0.33741]
[1778566354307,51.07,81242.33,0.0,-0.99829,0.0,0.33741]
[1778566354328,51.07,81242.32,0.0,-0.99829,0.0,0.33741]
[1778566355335,51.07,81239.98,0.0,-0.99829,0.0,0.33666]
[1778566360370,51.07,81240.11,0.0,-0.99829,0.0,0.3367]
[1778566362141,51.07,81240.85,0.0,-0.99829,0.0,0.33694]
[1778566362308,51.07,81240.85,0.0,-0.99829,0.0,0.33694]
[1778566362384,51.07,81240.6,0.0,-0.99829,0.0,0.33686]
[1778566362691,51.07,81240.6,0.0,-0.99829,0.0,0.33686]
[1778566362807,51.07,81240.6,0.0,-0.99829,0.0,0.33686]
[1778566368426,51.07,81240.34,0.0,-0.99829,0.0,0.33678]
[1778566373461,51.07,81240.38,0.0,-0.99829,0.0,0.33679]
[1778566379503,51.07,81239.8,0.0,-0.99829,0.0,0.3366]
[1778566382081,51.07,81239.86,0.0,-0.99829,0.0,0.33662]
[1778566382310,51.07,81239.86,0.0,-0.99829,0.0,0.33662]
[1778566382455,51.07,81239.86,0.0,-0.99829,0.0,0.33662]
[1778566382411,51.07,81239.86,0.0,-0.99829,0.0,0.33662]
[1778566382558,51.07,81239.86,0.0,-0.99829,0.0,0.33662]
[1778566387559,51.07,81240.03,0.0,-0.99829,0.0,0.33668]
[1778566393601,51.07,81240.19,0.0,-0.99829,0.0,0.33673]
[1778566400650,51.07,81240.44,0.0,-0.99829,0.0,0.33681]
[1778566401657,51.07,81242.79,0.0,-0.99829,0.0,0.33756]
[1778566403671,51.07,81240.35,0.0,-0.99829,0.0,0.33678]
[1778566407965,51.07,81240.17,0.0,-0.99829,0.0,0.33672]
[1778566408059,51.07,81240.17,0.0,-0.99829,0.0,0.33672]
[1778566408066,51.07,81240.17,0.0,-0.99829,0.0,0.33672]
[1778566408583,51.07,81240.17,0.0,-0.99829,0.0,0.33672]
[1778566408808,51.07,81240.17,0.0,-0.99829,0.0,0.33672]
[1778566415755,51.07,81240.37,0.0,-0.99829,0.0,0.33624]
[1778566420790,51.07,81238.07,0.0,-0.9983,0.0,0.33551]
[1778566422804,51.07,81235.73,0.0,-0.9983,0.0,0.33476]
[1778566424036,51.07,81235.73,0.0,-0.9983,0.0,0.33476]
[1778566424064,51.07,81235.73,0.0,-0.9983,0.0,0.33476]
[1778566424137,51.07,81235.9,0.0,-0.9983,0.0,0.33482]
[1778566424727,51.07,81235.9,0.0,-0.9983,0.0,0.33482]
[1778566424808,51.07,81235.9,0.0,-0.9983,0.0,0.33482]
[1778566430028,51.07,81237.9,0.0,-0.9983,0.0,0.33545]
[1778566430059,51.07,81237.9,0.0,-0.9983,0.0,0.33545]
[1778566430503,51.07,81237.9,0.0,-0.9983,0.0,0.33545]
[1778566430222,51.07,81240.22,0.0,-0.99829,0.0,0.33619]
[1778566430558,51.07,81240.22,0.0,-0.99829,0.0,0.33619]
[1778566435896,51.07,81239.45,0.0,-0.99829,0.0,0.33595]
[1778566439350,51.07,81238.44,0.0,-0.9983,0.0,0.33563]
[1778566439408,51.07,81239.06,0.0,-0.99829,0.0,0.33582]
[1778566439559,51.07,81239.06,0.0,-0.99829,0.0,0.33582]
[1778566439980,51.07,81239.06,0.0,-0.99829,0.0,0.33582]
[1778566440059,51.07,81239.06,0.0,-0.99829,0.0,0.33582]
[1778566440081,51.07,81239.24,0.0,-0.99829,0.0,0.33588]
[1778566445966,51.07,81238.09,0.0,-0.9983,0.0,0.33551]
[1778566451001,51.07,81238.96,0.0,-0.9983,0.0,0.33579]
[1778566456486,51.07,81237.64,0.0,-0.9983,0.0,0.33537]
[1778566456560,51.07,81237.64,0.0,-0.9983,0.0,0.33537]
[1778566457328,51.07,81238.12,0.0,-0.9983,0.0,0.33552]
[1778566457557,51.07,81238.12,0.0,-0.9983,0.0,0.33552]
[1778566457429,51.07,81238.49,0.0,-0.9983,0.0,0.33564]
[1778566461287,51.07,81237.78,0.0,-0.9983,0.0,0.33542]
[1778566461308,51.07,81237.78,0.0,-0.9983,0.0,0.33542]
[1778566461584,51.07,81238.57,0.0,-0.9983,0.0,0.33567]
[1778566461808,51.07,81238.57,0.0,-0.9983,0.0,0.33567]
[1778566469129,51.07,81238.15,0.0,-0.9983,0.0,0.33553]
[1778566472437,51.07,81237.31,0.0,-0.9983,0.0,0.33472]
[1778566472567,51.07,81237.31,0.0,-0.9983,0.0,0.33472]
[1778566472538,51.07,81238.23,0.0,-0.9983,0.0,0.33501]
[1778566473115,51.07,81238.23,0.0,-0.9983,0.0,0.33501]
[1778566473308,51.07,81238.23,0.0,-0.9983,0.0,0.33501]
[1778566473324,51.07,81238.23,0.0,-0.9983,0.0,0.33501]
[1778566481213,51.07,81238.6,0.0,-0.9983,0.0,0.33513]
[1778566486040,51.07,81239.75,0.0,-0.9983,0.0,0.3355]
[1778566486059,51.07,81239.75,0.0,-0.9983,0.0,0.3355]
[1778566486248,51.07,81238.7,0.0,-0.9983,0.0,0.33516]
[1778566486631,51.07,81238.7,0.0,-0.9983,0.0,0.33516]
[1778566486809,51.07,81238.7,0.0,-0.9983,0.0,0.33516]
[1778566491283,51.07,81242.71,0.0,-0.99829,0.0,0.33644]
[1778566492684,51.07,81242.81,0.0,-0.99829,0.0,0.33647]
[1778566492807,51.07,81242.81,0.0,-0.99829,0.0,0.33647]
[1778566493245,51.07,81242.81,0.0,-0.99829,0.0,0.33647]
[1778566493308,51.07,81242.81,0.0,-0.99829,0.0,0.33647]
[1778566493346,51.07,81242.91,0.0,-0.99829,0.0,0.33651]
[1778566495311,51.07,81247.33,0.0,-0.99828,0.0,0.33792]
[1778566495906,51.07,81247.33,0.0,-0.99828,0.0,0.33792]
[1778566496059,51.07,81247.33,0.0,-0.99828,0.0,0.33792]
[1778566496318,51.07,81251.06,0.0,-0.99828,0.0,0.33912]
[1778566496804,51.07,81251.06,0.0,-0.99828,0.0,0.33912]
[1778566497064,51.07,81251.06,0.0,-0.99828,0.0,0.33912]
[1778566497325,51.07,81240.87,0.0,-0.99829,0.0,0.33585]
[1778566498332,51.07,81235.41,0.0,-0.9983,0.0,0.33412]
[1778566498921,51.07,81235.41,0.0,-0.9983,0.0,0.33412]
[1778566499057,51.07,81235.41,0.0,-0.9983,0.0,0.33412]
[1778566499582,51.07,81235.41,0.0,-0.9983,0.0,0.33412]
[1778566499339,51.07,81235.23,0.0,-0.9983,0.0,0.33406]
[1778566499807,51.07,81235.23,0.0,-0.9983,0.0,0.33406]
[1778566505381,51.07,81235.14,0.0,-0.9983,0.0,0.33403]
[1778566506124,51.07,81235.14,0.0,-0.9983,0.0,0.33403]
[1778566506308,51.07,81235.14,0.0,-0.9983,0.0,0.33403]
[1778566506388,51.07,81231.09,0.0,-0.99831,0.0,0.33275]
[1778566507395,51.07,81233.18,0.0,-0.99831,0.0,0.33341]
[1778566507877,51.07,81233.18,0.0,-0.99831,0.0,0.33341]
[1778566508064,51.07,81233.18,0.0,-0.99831,0.0,0.33341]
[1778566516459,51.07,81237.35,0.0,-0.9983,0.0,0.33473]
[1778566517446,51.07,81237.35,0.0,-0.9983,0.0,0.33473]
[1778566517559,51.07,81237.35,0.0,-0.9983,0.0,0.33473]
[1778566517465,51.07,81243.34,0.0,-0.99829,0.0,0.33664]
[1778566518447,51.07,81243.34,0.0,-0.99829,0.0,0.33664]
[1778566518557,51.07,81243.34,0.0,-0.99829,0.0,0.33664]
[1778566518472,51.07,81243.68,0.0,-0.99829,0.0,0.33675]
[1778566522521,51.07,81242.05,0.0,-0.99829,0.0,0.33623]
[1778566522561,51.07,81242.05,0.0,-0.99829,0.0,0.33623]
[1778566523197,51.07,81243.03,0.0,-0.99829,0.0,0.33654]
[1778566523308,51.07,81243.03,0.0,-0.99829,0.0,0.33654]
[1778566523507,51.07,81242.62,0.0,-0.99829,0.0,0.33641]
[1778566525292,51.07,81242.64,0.0,-0.99829,0.0,0.33642]
[1778566525308,51.07,81242.64,0.0,-0.99829,0.0,0.33642]
[1778566525521,51.07,81245.56,0.0,-0.99829,0.0,0.33735]
[1778566531565,51.07,81245.94,0.0,-0.99829,0.0,0.33693]
[1778566532207,51.07,81245.94,0.0,-0.99829,0.0,0.33693]
[1778566532308,51.07,81245.94,0.0,-0.99829,0.0,0.33693]
[1778566532572,51.07,81245.77,0.0,-0.99829,0.0,0.33687]
[1778566532884,51.07,81245.77,0.0,-0.99829,0.0,0.33687]
[1778566533059,51.07,81245.77,0.0,-0.99829,0.0,0.33687]
[1778566541635,51.07,81245.8,0.0,-0.99829,0.0,0.33688]
[1778566547163,51.07,81246.63,0.0,-0.99829,0.0,0.33715]
[1778566547307,51.07,81246.63,0.0,-0.99829,0.0,0.33715]
[1778566547409,51.07,81247.18,0.0,-0.99829,0.0,0.33732]
[1778566548207,51.07,81247.18,0.0,-0.99829,0.0,0.33732]
[1778566548307,51.07,81247.18,0.0,-0.99829,0.0,0.33732]
[1778566553719,51.07,81247.26,0.0,-0.99829,0.0,0.33735]
[1778566557330,51.07,81247.53,0.0,-0.99829,0.0,0.33744]
[1778566557558,51.07,81247.53,0.0,-0.99829,0.0,0.33744]
[1778566557659,51.07,81247.37,0.0,-0.99829,0.0,0.33738]
[1778566558453,51.07,81247.37,0.0,-0.99829,0.0,0.33738]
[1778566558559,51.07,81247.37,0.0,-0.99829,0.0,0.33738]
[1778566562266,51.07,81246.64,0.0,-0.99829,0.0,0.33715]
[1778566562307,51.07,81246.64,0.0,-0.99829,0.0,0.33715]
[1778566562939,51.07,81245.5,0.0,-0.99829,0.0,0.33679]
[1778566563059,51.07,81245.5,0.0,-0.99829,0.0,0.33679]
[1778566563156,51.07,81246.01,0.0,-0.99829,0.0,0.33695]
[1778566567667,51.07,81245.98,0.0,-0.99829,0.0,0.33694]
[1778566567814,51.07,81245.32,0.0,-0.99829,0.0,0.33673]
[1778566570922,51.07,81245.39,0.0,-0.99829,0.0,0.33675]
[1778566571058,51.07,81245.39,0.0,-0.99829,0.0,0.33675]
[1778566571359,51.07,81245.39,0.0,-0.99829,0.0,0.33675]
[1778566571558,51.07,81245.39,0.0,-0.99829,0.0,0.33675]
[1778566571659,51.07,81246.72,0.0,-0.99829,0.0,0.33718]
[1778566571847,51.07,81245.46,0.0,-0.99829,0.0,0.33677]
[1778566577163,51.07,81246.58,0.0,-0.99829,0.0,0.33713]
[1778566577308,51.07,81246.58,0.0,-0.99829,0.0,0.33713]
[1778566583932,51.07,81246.17,0.0,-0.99829,0.0,0.337]
[1778566586953,51.07,81248.44,0.0,-0.99828,0.0,0.33773]
[1778566588558,51.07,81248.44,0.0,-0.99828,0.0,0.33773]
[1778566588659,51.07,81248.39,0.0,-0.99828,0.0,0.33771]
[1778566589109,51.07,81248.39,0.0,-0.99828,0.0,0.33771]
[1778566589307,51.07,81248.39,0.0,-0.99828,0.0,0.33771]
[1778566593718,51.07,81248.63,0.0,-0.99829,0.0,0.33724]
[1778566593813,51.07,81248.63,0.0,-0.99829,0.0,0.33724]
[1778566594535,51.07,81248.63,0.0,-0.99829,0.0,0.33724]
[1778566594557,51.07,81248.63,0.0,-0.99829,0.0,0.33724]
[1778566594636,51.07,81251.05,0.0,-0.99828,0.0,0.33801]
[1778566597023,51.07,81255.04,0.0,-0.99827,0.0,0.3393]
[1778566598454,51.07,81255.04,0.0,-0.99827,0.0,0.3393]
[1778566598558,51.07,81255.04,0.0,-0.99827,0.0,0.3393]
[1778566598595,51.07,81258.25,0.0,-0.99827,0.0,0.34033]
[1778566603608,51.07,81256.78,0.0,-0.99827,0.0,0.33986]
[1778566607056,51.07,81256.34,0.0,-0.99827,0.0,0.33971]
[1778566607308,51.07,81256.34,0.0,-0.99827,0.0,0.33971]
[1778566608941,51.07,81256.97,0.0,-0.99827,0.0,0.33992]
[1778566609058,51.07,81256.97,0.0,-0.99827,0.0,0.33992]
[1778566609159,51.07,81256.97,0.0,-0.99827,0.0,0.33992]
[1778566612524,51.07,81255.89,0.0,-0.99827,0.0,0.33957]
[1778566612557,51.07,81255.89,0.0,-0.99827,0.0,0.33957]
[1778566618170,51.07,81257.17,0.0,-0.99827,0.0,0.33998]
[1778566624212,51.07,81255.73,0.0,-0.99827,0.0,0.33952]
[1778566624783,51.07,81255.73,0.0,-0.99827,0.0,0.33952]
[1778566624807,51.07,81255.73,0.0,-0.99827,0.0,0.33952]
[1778566626528,51.07,81255.75,0.0,-0.99827,0.0,0.33952]
[1778566626556,51.07,81255.75,0.0,-0.99827,0.0,0.33952]
[1778566626629,51.07,81255.27,0.0,-0.99827,0.0,0.33937]
[1778566628144,51.07,81254.02,0.0,-0.99828,0.0,0.33897]
[1778566628309,51.07,81254.02,0.0,-0.99828,0.0,0.33897]
[1778566634302,51.07,81257.42,0.0,-0.99827,0.0,0.34006]
[1778566634307,51.07,81257.42,0.0,-0.99827,0.0,0.34006]
[1778566634783,51.07,81257.5,0.0,-0.99827,0.0,0.34009]
[1778566634807,51.07,81257.5,0.0,-0.99827,0.0,0.34009]
[1778566635290,51.07,81257.46,0.0,-0.99827,0.0,0.34007]
[1778566640326,51.07,81256.35,0.0,-0.99827,0.0,0.33972]
[1778566641321,51.07,81256.35,0.0,-0.99827,0.0,0.33972]
[1778566641559,51.07,81256.35,0.0,-0.99827,0.0,0.33972]
[1778566647375,51.07,81257.76,0.0,-0.99827,0.0,0.34017]
[1778566650396,51.07,81266.01,0.0,-0.99826,0.0,0.34284]
[1778566651433,51.07,81266.01,0.0,-0.99826,0.0,0.34284]
[1778566651557,51.07,81266.01,0.0,-0.99826,0.0,0.34284]
[1778566651653,51.07,81269.79,0.0,-0.99825,0.0,0.34351]
[1778566652410,51.07,81272.88,0.0,-0.99825,0.0,0.34452]
[1778566653258,51.07,81272.88,0.0,-0.99825,0.0,0.34452]
[1778566653310,51.07,81272.88,0.0,-0.99825,0.0,0.34452]
[1778566653417,51.07,81274.28,0.0,-0.99824,0.0,0.34497]
[1778566659459,51.07,81274.85,0.0,-0.99824,0.0,0.34516]
[1778566660869,51.07,81274.62,0.0,-0.99824,0.0,0.34509]
[1778566661057,51.07,81274.62,0.0,-0.99824,0.0,0.34509]
[1778566669529,51.07,81274.99,0.0,-0.99824,0.0,0.34521]
[1778566672543,51.07,81275.14,0.0,-0.99824,0.0,0.34526]
[1778566672572,51.07,81275.14,0.0,-0.99824,0.0,0.34526]
[1778566674265,51.07,81275.6,0.0,-0.99824,0.0,0.34541]
[1778566674308,51.07,81275.6,0.0,-0.99824,0.0,0.34541]
[1778566674564,51.07,81275.49,0.0,-0.99824,0.0,0.34537]
[1778566677475,51.07,81275.62,0.0,-0.99824,0.0,0.34541]
[1778566677557,51.07,81275.62,0.0,-0.99824,0.0,0.34541]
[1778566677585,51.07,81279.79,0.0,-0.99823,0.0,0.34678]
[1778566682620,51.07,81279.77,0.0,-0.99823,0.0,0.34677]
[1778566684395,51.07,81280.42,0.0,-0.99823,0.0,0.34698]
[1778566684557,51.07,81280.42,0.0,-0.99823,0.0,0.34698]
[1778566686727,51.07,81279.28,0.0,-0.99823,0.0,0.34661]
[1778566686766,51.07,81279.69,0.0,-0.99823,0.0,0.34674]
[1778566686815,51.07,81279.69,0.0,-0.99823,0.0,0.34674]
[1778566690005,51.07,81277.14,0.0,-0.99824,0.0,0.34591]
[1778566690057,51.07,81277.14,0.0,-0.99824,0.0,0.34591]
[1778566693998,51.07,81276.39,0.0,-0.99824,0.0,0.34566]
[1778566694065,51.07,81276.39,0.0,-0.99824,0.0,0.34566]
[1778566694625,51.07,81276.39,0.0,-0.99824,0.0,0.34566]
[1778566694808,51.07,81276.39,0.0,-0.99824,0.0,0.34566]
[1778566694704,51.07,81276.71,0.0,-0.99824,0.0,0.34577]
[1778566699745,51.07,81279.02,0.0,-0.99823,0.0,0.34652]
[1778566704558,51.07,81280.32,0.0,-0.99823,0.0,0.34695]
[1778566708319,51.07,81282.15,0.0,-0.99823,0.0,0.34755]
[1778566708560,51.07,81282.15,0.0,-0.99823,0.0,0.34755]
[1778566708804,51.07,81282.1,0.0,-0.99823,0.0,0.34753]
[1778566713839,51.07,81282.39,0.0,-0.99823,0.0,0.34707]
[1778566714946,51.07,81282.39,0.0,-0.99823,0.0,0.34707]
[1778566715058,51.07,81282.39,0.0,-0.99823,0.0,0.34707]
[1778566722902,51.07,81283.47,0.0,-0.99823,0.0,0.34742]
[1778566727937,51.07,81279.48,0.0,-0.99824,0.0,0.34612]
[1778566730362,51.07,81278.77,0.0,-0.99824,0.0,0.34588]
[1778566730365,51.07,81278.77,0.0,-0.99824,0.0,0.34588]
[1778566730559,51.07,81278.77,0.0,-0.99824,0.0,0.34588]
[1778566730568,51.07,81278.89,0.0,-0.99824,0.0,0.34592]
[1778566735993,51.07,81279.18,0.0,-0.99824,0.0,0.34602]
[1778566744050,51.07,81279.12,0.0,-0.99824,0.0,0.346]
[1778566750092,51.07,81278.89,0.0,-0.99824,0.0,0.34592]
[1778566755127,51.07,81278.94,0.0,-0.99824,0.0,0.34594]
[1778566758148,51.07,81275.01,0.0,-0.99824,0.0,0.34466]
[1778566760148,51.07,81273.09,0.0,-0.99825,0.0,0.34403]
[1778566760217,51.07,81273.09,0.0,-0.99825,0.0,0.34403]
[1778566760307,51.07,81273.09,0.0,-0.99825,0.0,0.34403]
[1778566760318,51.07,81273.09,0.0,-0.99825,0.0,0.34403]
[1778566767211,51.07,81274.42,0.0,-0.99825,0.0,0.34446]
[1778566772246,51.07,81273.11,0.0,-0.99825,0.0,0.34348]
[1778566775585,51.07,81273.35,0.0,-0.99825,0.0,0.34356]
[1778566775808,51.07,81273.35,0.0,-0.99825,0.0,0.34356]
[1778566775684,51.07,81273.65,0.0,-0.99825,0.0,0.34366]
[1778566782316,51.07,81273.75,0.0,-0.99825,0.0,0.34369]
[1778566787351,51.07,81274.02,0.0,-0.99825,0.0,0.34378]
[1778566792386,51.07,81273.45,0.0,-0.99825,0.0,0.34359]
[1778566793393,51.07,81269.5,0.0,-0.99826,0.0,0.34231]
[1778566795645,51.07,81267.24,0.0,-0.99826,0.0,0.34158]
[1778566795728,51.07,81267.24,0.0,-0.99826,0.0,0.34158]
[1778566795808,51.07,81267.24,0.0,-0.99826,0.0,0.34158]
[1778566795897,51.07,81266.43,0.0,-0.99826,0.0,0.34131]
[1778566800682,51.07,81266.18,0.0,-0.99826,0.0,0.34123]
[1778566800690,51.07,81266.18,0.0,-0.99826,0.0,0.34123]
[1778566800809,51.07,81266.18,0.0,-0.99826,0.0,0.34123]
[1778566800910,51.07,81264.9,0.0,-0.99827,0.0,0.34082]
[1778566805613,51.07,81264.94,0.0,-0.99827,0.0,0.34083]
[1778566805810,51.07,81264.94,0.0,-0.99827,0.0,0.34083]
[1778566805899,51.07,81264.94,0.0,-0.99827,0.0,0.34083]
[1778566809506,51.07,81267.58,0.0,-0.99826,0.0,0.34169]
[1778566813953,51.07,81269.35,0.0,-0.99826,0.0,0.34226]
[1778566814059,51.07,81269.35,0.0,-0.99826,0.0,0.34226]
[1778566814541,51.07,81268.35,0.0,-0.99826,0.0,0.34194]
[1778566819577,51.07,81268.78,0.0,-0.99826,0.0,0.34208]
[1778566824612,51.07,81268.76,0.0,-0.99826,0.0,0.34207]
[1778566829097,51.07,81268.78,0.0,-0.99826,0.0,0.34208]
[1778566829307,51.07,81268.78,0.0,-0.99826,0.0,0.34208]
[1778566829647,51.07,81270.21,0.0,-0.99826,0.0,0.34254]
[1778566833624,51.07,81271.15,0.0,-0.99826,0.0,0.34229]
[1778566833809,51.07,81271.15,0.0,-0.99826,0.0,0.34229]
[1778566833910,51.07,81271.26,0.0,-0.99826,0.0,0.34233]
[1778566839077,51.07,81270.41,0.0,-0.99826,0.0,0.34205]
[1778566839307,51.07,81270.41,0.0,-0.99826,0.0,0.34205]
[1778566839717,51.07,81270.37,0.0,-0.99826,0.0,0.34204]
[1778566844754,51.07,81269.98,0.0,-0.99826,0.0,0.34191]
[1778566849789,51.07,81269.17,0.0,-0.99826,0.0,0.34165]
[1778566850381,51.07,81269.17,0.0,-0.99826,0.0,0.34165]
[1778566850424,51.07,81269.17,0.0,-0.99826,0.0,0.34165]
[1778566850558,51.07,81269.17,0.0,-0.99826,0.0,0.34165]
[1778566850796,51.07,81267.73,0.0,-0.99826,0.0,0.34118]
[1778566854663,51.07,81269.58,0.0,-0.99826,0.0,0.34178]
[1778566854808,51.07,81269.58,0.0,-0.99826,0.0,0.34178]
[1778566854825,51.07,81269.4,0.0,-0.99826,0.0,0.34172]
[1778566858078,51.07,81269.24,0.0,-0.99826,0.0,0.34167]
[1778566858309,51.07,81269.24,0.0,-0.99826,0.0,0.34167]
[1778566861873,51.07,81269.53,0.0,-0.99826,0.0,0.34176]
[1778566865661,51.07,81269.34,0.0,-0.99826,0.0,0.3417]
[1778566865812,51.07,81269.34,0.0,-0.99826,0.0,0.3417]
[1778566865911,51.07,81269.34,0.0,-0.99826,0.0,0.3417]
[1778566870936,51.07,81269.37,0.0,-0.99826,0.0,0.34171]
[1778566871477,51.07,81269.37,0.0,-0.99826,0.0,0.34171]
[1778566871556,51.07,81269.37,0.0,-0.99826,0.0,0.34171]
[1778566873957,51.07,81268.42,0.0,-0.99826,0.0,0.34141]
[1778566878001,51.07,81269.14,0.0,-0.99826,0.0,0.34164]
[1778566878060,51.07,81269.14,0.0,-0.99826,0.0,0.34164]
[1778566878992,51.07,81269.15,0.0,-0.99826,0.0,0.34164]
[1778566884027,51.07,81269.32,0.0,-0.99826,0.0,0.3417]
[1778566888790,51.07,81268.32,0.0,-0.99826,0.0,0.34137]
[1778566888807,51.07,81268.32,0.0,-0.99826,0.0,0.34137]
[1778566888885,51.07,81269.04,0.0,-0.99826,0.0,0.34161]
[1778566892314,51.07,81267.39,0.0,-0.99827,0.0,0.34052]
[1778566892365,51.07,81267.39,0.0,-0.99827,0.0,0.34052]
[1778566892557,51.07,81267.39,0.0,-0.99827,0.0,0.34052]
[1778566892658,51.07,81266.01,0.0,-0.99827,0.0,0.34007]
[1778566896638,51.07,81267.1,0.0,-0.99827,0.0,0.34043]
[1778566896809,51.07,81267.1,0.0,-0.99827,0.0,0.34043]
[1778566898687,51.07,81267.85,0.0,-0.99827,0.0,0.34067]
[1778566898808,51.07,81267.85,0.0,-0.99827,0.0,0.34067]
[1778566898910,51.07,81266.72,0.0,-0.99827,0.0,0.3403]
[1778566900558,51.07,81267.02,0.0,-0.99827,0.0,0.3404]
[1778566906590,51.07,81268.16,0.0,-0.99827,0.0,0.34077]
[1778566906669,51.07,81268.16,0.0,-0.99827,0.0,0.34077]
[1778566906808,51.07,81268.16,0.0,-0.99827,0.0,0.34077]
[1778566906910,51.07,81270.23,0.0,-0.99826,0.0,0.34144]
[1778566912224,51.07,81271.97,0.0,-0.99826,0.0,0.342]
[1778566913193,51.07,81271.97,0.0,-0.99826,0.0,0.342]
[1778566913198,51.07,81271.97,0.0,-0.99826,0.0,0.342]
[1778566913308,51.07,81271.97,0.0,-0.99826,0.0,0.342]
[1778566913409,51.07,81271.94,0.0,-0.99826,0.0,0.34199]
[1778566919273,51.07,81271.66,0.0,-0.99826,0.0,0.3419]
[1778566925319,51.07,81271.64,0.0,-0.99826,0.0,0.34189]
[1778566927839,51.07,81270.52,0.0,-0.99826,0.0,0.34153]
[1778566927845,51.07,81270.52,0.0,-0.99826,0.0,0.34153]
[1778566927855,51.07,81271.7,0.0,-0.99826,0.0,0.34191]
[1778566928058,51.07,81271.7,0.0,-0.99826,0.0,0.34191]
[1778566933375,51.07,81271.66,0.0,-0.99826,0.0,0.3419]
[1778566935389,51.07,81268.88,0.0,-0.99826,0.0,0.341]
[1778566936870,51.07,81268.88,0.0,-0.99826,0.0,0.341]
[1778566936927,51.07,81268.88,0.0,-0.99826,0.0,0.341]
[1778566936931,51.07,81269.88,0.0,-0.99826,0.0,0.34132]
[1778566937059,51.07,81269.88,0.0,-0.99826,0.0,0.34132]
[1778566940747,51.07,81268.68,0.0,-0.99826,0.0,0.34094]
[1778566940807,51.07,81268.68,0.0,-0.99826,0.0,0.34094]
[1778566940845,51.07,81267.49,0.0,-0.99827,0.0,0.34055]
[1778566944530,51.07,81265.72,0.0,-0.99827,0.0,0.33998]
[1778566944531,51.07,81265.72,0.0,-0.99827,0.0,0.33998]
[1778566944559,51.07,81265.72,0.0,-0.99827,0.0,0.33998]
[1778566944631,51.07,81264.9,0.0,-0.99827,0.0,0.33972]
[1778566950494,51.07,81260.26,0.0,-0.99828,0.0,0.33823]
[1778566951314,51.07,81260.26,0.0,-0.99828,0.0,0.33823]
[1778566951321,51.07,81260.26,0.0,-0.99828,0.0,0.33823]
[1778566951558,51.07,81260.26,0.0,-0.99828,0.0,0.33823]
[1778566951661,51.07,81260.0,0.0,-0.99828,0.0,0.33759]
[1778566957543,51.07,81260.7,0.0,-0.99828,0.0,0.33782]
[1778566961094,51.07,81259.73,0.0,-0.99828,0.0,0.33751]
[1778566961100,51.07,81259.73,0.0,-0.99828,0.0,0.33751]
[1778566961308,51.07,81259.73,0.0,-0.99828,0.0,0.33751]
[1778566961409,51.07,81259.73,0.0,-0.99828,0.0,0.33751]
[1778566966607,51.07,81260.91,0.0,-0.99828,0.0,0.33789]
[1778566974429,51.07,81261.59,0.0,-0.99828,0.0,0.3381]
[1778566974558,51.07,81261.59,0.0,-0.99828,0.0,0.3381]
[1778566978429,51.07,81262.93,0.0,-0.99828,0.0,0.33853]
[1778566978438,51.07,81262.93,0.0,-0.99828,0.0,0.33853]
[1778566978557,51.07,81262.93,0.0,-0.99828,0.0,0.33853]
[1778566978694,51.07,81264.98,0.0,-0.99827,0.0,0.33919]
[1778566983729,51.07,81264.29,0.0,-0.99828,0.0,0.33897]
[1778566990779,51.07,81264.06,0.0,-0.99828,0.0,0.3389]
[1778566992587,51.07,81262.57,0.0,-0.99828,0.0,0.33842]
[1778566992652,51.07,81262.57,0.0,-0.99828,0.0,0.33842]
[1778566992807,51.07,81262.57,0.0,-0.99828,0.0,0.33842]
[1778566992904,51.07,81262.57,0.0,-0.99828,0.0,0.33842]
[1778566998032,51.07,81262.61,0.0,-0.99828,0.0,0.33843]
[1778567008905,51.07,81260.41,0.0,-0.99828,0.0,0.33772]
[1778567010068,51.07,81260.41,0.0,-0.99828,0.0,0.33772]
[1778567009914,51.07,81258.12,0.0,-0.99829,0.0,0.33699]
[1778567010140,51.07,81258.12,0.0,-0.99829,0.0,0.33699]
[1778567010309,51.07,81258.12,0.0,-0.99829,0.0,0.33699]
[1778567010921,51.07,81258.19,0.0,-0.99829,0.0,0.33701]
[1778567012935,51.07,81254.17,0.0,-0.9983,0.0,0.33518]
[1778567013942,51.07,81249.94,0.0,-0.9983,0.0,0.33384]
[1778567014921,51.07,81249.94,0.0,-0.9983,0.0,0.33384]
[1778567015008,51.07,81249.94,0.0,-0.9983,0.0,0.33384]
[1778567015058,51.07,81249.94,0.0,-0.9983,0.0,0.33384]
[1778567015027,51.07,81249.75,0.0,-0.9983,0.0,0.33378]
[1778567015159,51.07,81249.75,0.0,-0.9983,0.0,0.33378]
[1778567016963,51.07,81247.19,0.0,-0.99831,0.0,0.33297]
[1778567017970,51.07,81243.68,0.0,-0.99831,0.0,0.33186]
[1778567022285,51.07,81242.77,0.0,-0.99832,0.0,0.33157]
[1778567022308,51.07,81242.77,0.0,-0.99832,0.0,0.33157]
[1778567022393,51.07,81242.77,0.0,-0.99832,0.0,0.33157]
[1778567022557,51.07,81242.77,0.0,-0.99832,0.0,0.33157]
[1778567024012,51.07,81242.87,0.0,-0.99832,0.0,0.3316]
[1778567029047,51.07,81243.73,0.0,-0.99831,0.0,0.33187]
[1778567035089,51.07,81243.89,0.0,-0.99831,0.0,0.33192]
[1778567037103,51.07,81243.92,0.0,-0.99831,0.0,0.33193]
[1778567041132,51.07,81243.82,0.0,-0.99831,0.0,0.3319]
[1778567044880,51.07,81244.12,0.0,-0.99831,0.0,0.332]
[1778567044940,51.07,81244.12,0.0,-0.99831,0.0,0.332]
[1778567045058,51.07,81244.12,0.0,-0.99831,0.0,0.332]
[1778567045160,51.07,81244.71,0.0,-0.99831,0.0,0.33218]
[1778567050897,51.07,81244.35,0.0,-0.99831,0.0,0.33207]
[1778567051067,51.07,81244.35,0.0,-0.99831,0.0,0.33207]
[1778567052282,51.07,81245.18,0.0,-0.99831,0.0,0.33233]
[1778567052307,51.07,81245.18,0.0,-0.99831,0.0,0.33233]
[1778567052383,51.07,81245.18,0.0,-0.99831,0.0,0.33233]
[1778567059259,51.07,81233.61,0.0,-0.99833,0.0,0.32869]
[1778567060355,51.07,81233.61,0.0,-0.99833,0.0,0.32869]
[1778567060376,51.07,81233.61,0.0,-0.99833,0.0,0.32869]
[1778567060409,51.07,81232.05,0.0,-0.99833,0.0,0.3282]
[1778567061272,51.07,81229.29,0.0,-0.99834,0.0,0.32734]
[1778567063283,51.07,81227.83,0.0,-0.99834,0.0,0.32689]
[1778567063307,51.07,81227.83,0.0,-0.99834,0.0,0.32689]
[1778567069328,51.07,81229.51,0.0,-0.99834,0.0,0.32741]
[1778567071342,51.07,81232.63,0.0,-0.99834,0.0,0.32785]
[1778567072350,51.07,81239.72,0.0,-0.99832,0.0,0.33007]
[1778567074290,51.07,81241.24,0.0,-0.99832,0.0,0.33055]
[1778567074301,51.07,81241.24,0.0,-0.99832,0.0,0.33055]
[1778567074308,51.07,81241.24,0.0,-0.99832,0.0,0.33055]
[1778567074363,51.07,81245.06,0.0,-0.99831,0.0,0.33175]
[1778567075370,51.07,81247.04,0.0,-0.99831,0.0,0.33238]
[1778567076377,51.07,81249.6,0.0,-0.99831,0.0,0.33319]
[1778567077970,51.07,81249.6,0.0,-0.99831,0.0,0.33319]
[1778567078058,51.07,81249.6,0.0,-0.99831,0.0,0.33319]
[1778567078071,51.07,81251.55,0.0,-0.9983,0.0,0.33381]
[1778567078391,51.07,81255.11,0.0,-0.9983,0.0,0.33494]
[1778567079554,51.07,81255.11,0.0,-0.9983,0.0,0.33494]
[1778567079807,51.07,81255.11,0.0,-0.9983,0.0,0.33494]
[1778567079830,51.07,81257.1,0.0,-0.99829,0.0,0.33557]
[1778567081412,51.07,81258.99,0.0,-0.99829,0.0,0.33617]
[1778567083758,51.07,81259.25,0.0,-0.99829,0.0,0.33626]
[1778567083807,51.07,81259.25,0.0,-0.99829,0.0,0.33626]
[1778567087454,51.07,81262.39,0.0,-0.99828,0.0,0.33726]
[1778567090086,51.07,81262.53,0.0,-0.99828,0.0,0.33731]
[1778567090173,51.07,81262.53,0.0,-0.99828,0.0,0.33731]
[1778567090187,51.07,81266.76,0.0,-0.99828,0.0,0.33866]
[1778567090308,51.07,81266.76,0.0,-0.99828,0.0,0.33866]
[1778567090475,51.07,81260.25,0.0,-0.99829,0.0,0.33658]
[1778567091482,51.07,81251.8,0.0,-0.9983,0.0,0.33389]
[1778567092489,51.07,81250.4,0.0,-0.9983,0.0,0.33344]
[1778567097524,51.07,81254.48,0.0,-0.9983,0.0,0.33474]
[1778567098554,51.07,81254.48,0.0,-0.9983,0.0,0.33474]
[1778567098562,51.07,81254.48,0.0,-0.9983,0.0,0.33474]
[1778567098807,51.07,81254.48,0.0,-0.9983,0.0,0.33474]
[1778567098859,51.07,81256.66,0.0,-0.99829,0.0,0.33543]
[1778567099539,51.07,81259.97,0.0,-0.99829,0.0,0.33649]
[1778567102466,51.07,81261.48,0.0,-0.99829,0.0,0.33697]
[1778567102522,51.07,81261.48,0.0,-0.99829,0.0,0.33697]
[1778567102558,51.07,81261.48,0.0,-0.99829,0.0,0.33697]
[1778567102560,51.07,81267.84,0.0,-0.99827,0.0,0.33901]
[1778567106588,51.07,81268.86,0.0,-0.99827,0.0,0.33934]
[1778567108602,51.07,81266.89,0.0,-0.99828,0.0,0.33871]
[1778567109262,51.07,81266.89,0.0,-0.99828,0.0,0.33871]
[1778567109307,51.07,81266.89,0.0,-0.99828,0.0,0.33871]
[1778567109323,51.07,81266.89,0.0,-0.99828,0.0,0.33871]
[1778567109556,51.07,81266.89,0.0,-0.99828,0.0,0.33871]
[1778567109609,51.07,81266.29,0.0,-0.99828,0.0,0.33851]
[1778567112630,51.07,81269.01,0.0,-0.99827,0.0,0.33939]
[1778567117665,51.07,81268.81,0.0,-0.99827,0.0,0.33932]
[1778567121667,51.07,81267.68,0.0,-0.99827,0.0,0.33896]
[1778567121715,51.07,81267.68,0.0,-0.99827,0.0,0.33896]
[1778567121810,51.07,81267.68,0.0,-0.99827,0.0,0.33896]
[1778567121893,51.07,81267.81,0.0,-0.99827,0.0,0.339]
[1778567126189,51.07,81268.0,0.0,-0.99827,0.0,0.33906]
[1778567126194,51.07,81268.0,0.0,-0.99827,0.0,0.33906]
[1778567125722,51.07,81264.76,0.0,-0.99828,0.0,0.33802]
[1778567126309,51.07,81264.76,0.0,-0.99828,0.0,0.33802]
[1778567126729,51.07,81266.57,0.0,-0.99828,0.0,0.3386]
[1778567132399,51.07,81266.47,0.0,-0.99828,0.0,0.33857]
[1778567132449,51.07,81266.47,0.0,-0.99828,0.0,0.33857]
[1778567132558,51.07,81266.47,0.0,-0.99828,0.0,0.33857]
[1778567132775,51.07,81266.32,0.0,-0.99828,0.0,0.33797]
[1778567137810,51.07,81267.32,0.0,-0.99828,0.0,0.33829]
[1778567140167,51.07,81267.59,0.0,-0.99828,0.0,0.33838]
[1778567140307,51.07,81267.59,0.0,-0.99828,0.0,0.33838]
[1778567140832,51.07,81267.11,0.0,-0.99828,0.0,0.33823]
[1778567143852,51.07,81268.45,0.0,-0.99828,0.0,0.33866]
[1778567148887,51.07,81268.0,0.0,-0.99828,0.0,0.33851]
[1778567153922,51.07,81270.01,0.0,-0.99827,0.0,0.33916]
[1778567154560,51.07,81270.01,0.0,-0.99827,0.0,0.33916]
[1778567154929,51.07,81271.23,0.0,-0.99827,0.0,0.33955]
[1778567159101,51.07,81270.23,0.0,-0.99827,0.0,0.33923]
[1778567159183,51.07,81270.23,0.0,-0.99827,0.0,0.33923]
[1778567159202,51.07,81270.79,0.0,-0.99827,0.0,0.33941]
[1778567159308,51.07,81270.79,0.0,-0.99827,0.0,0.33941]
[1778567165007,51.07,81269.37,0.0,-0.99827,0.0,0.33895]
[1778567165059,51.07,81269.37,0.0,-0.99827,0.0,0.33895]
[1778567165628,51.07,81268.57,0.0,-0.99828,0.0,0.3387]
[1778567165807,51.07,81268.57,0.0,-0.99828,0.0,0.3387]
[1778567167013,51.07,81267.58,0.0,-0.99828,0.0,0.33838]
[1778567173059,51.07,81267.51,0.0,-0.99828,0.0,0.33835]
[1778567173789,51.07,81267.51,0.0,-0.99828,0.0,0.33835]
[1778567173807,51.07,81267.51,0.0,-0.99828,0.0,0.33835]
[1778567179015,51.07,81265.45,0.0,-0.99828,0.0,0.33769]
[1778567179060,51.07,81265.45,0.0,-0.99828,0.0,0.33769]
[1778567179273,51.07,81265.45,0.0,-0.99828,0.0,0.33769]
[1778567179307,51.07,81266.0,0.0,-0.99828,0.0,0.33787]
[1778567180108,51.07,81266.59,0.0,-0.99828,0.0,0.33806]
[1778567185143,51.07,81265.44,0.0,-0.99828,0.0,0.33769]
[1778567185693,51.07,81265.44,0.0,-0.99828,0.0,0.33769]
[1778567185808,51.07,81265.44,0.0,-0.99828,0.0,0.33769]
[1778567191185,51.07,81265.97,0.0,-0.99828,0.0,0.33731]
[1778567196167,51.07,81264.8,0.0,-0.99829,0.0,0.33694]
[1778567196313,51.07,81264.8,0.0,-0.99829,0.0,0.33694]
[1778567196343,51.07,81265.83,0.0,-0.99828,0.0,0.33727]
[1778567196561,51.07,81265.83,0.0,-0.99828,0.0,0.33727]
[1778567197230,51.07,81265.69,0.0,-0.99828,0.0,0.33722]
[1778567203272,51.07,81265.83,0.0,-0.99828,0.0,0.33727]
[1778567211329,51.07,81265.69,0.0,-0.99828,0.0,0.33722]
[1778567212540,51.07,81265.69,0.0,-0.99828,0.0,0.33722]
[1778567212559,51.07,81265.69,0.0,-0.99828,0.0,0.33722]
[1778567218378,51.07,81264.94,0.0,-0.99828,0.0,0.33698]
[1778567219350,51.07,81264.94,0.0,-0.99828,0.0,0.33698]
[1778567219558,51.07,81264.94,0.0,-0.99828,0.0,0.33698]
[1778567219750,51.07,81264.94,0.0,-0.99828,0.0,0.33698]
[1778567219809,51.07,81264.94,0.0,-0.99828,0.0,0.33698]
[1778567219910,51.07,81265.91,0.0,-0.99828,0.0,0.33729]
[1778567223786,51.07,81265.15,0.0,-0.99828,0.0,0.33705]
[1778567223810,51.07,81265.15,0.0,-0.99828,0.0,0.33705]
[1778567227766,51.07,81264.98,0.0,-0.99828,0.0,0.33699]
[1778567227810,51.07,81264.98,0.0,-0.99828,0.0,0.33699]
[1778567227967,51.07,81264.98,0.0,-0.99828,0.0,0.33699]
[1778567228060,51.07,81264.98,0.0,-0.99828,0.0,0.33699]
[1778567228069,51.07,81265.65,0.0,-0.99828,0.0,0.33721]
[1778567231335,51.07,81265.51,0.0,-0.99828,0.0,0.33716]
[1778567230462,51.07,81258.65,0.0,-0.9983,0.0,0.33497]
[1778567231557,51.07,81258.65,0.0,-0.9983,0.0,0.33497]
[1778567231627,51.07,81254.97,0.0,-0.9983,0.0,0.3338]
[1778567232476,51.07,81251.64,0.0,-0.99831,0.0,0.33275]
[1778567237512,51.07,81250.78,0.0,-0.99831,0.0,0.33248]
[1778567239119,51.07,81250.78,0.0,-0.99831,0.0,0.33248]
[1778567239307,51.07,81250.78,0.0,-0.99831,0.0,0.33248]
[1778567239338,51.07,81250.78,0.0,-0.99831,0.0,0.33248]
[1778567239557,51.07,81250.47,0.0,-0.99831,0.0,0.33238]
[1778567239409,51.07,81250.47,0.0,-0.99831,0.0,0.33238]
[1778567243903,51.07,81250.93,0.0,-0.99831,0.0,0.33252]
[1778567244060,51.07,81250.93,0.0,-0.99831,0.0,0.33252]
[1778567246574,51.07,81242.94,0.0,-0.99832,0.0,0.33]
[1778567247581,51.07,81236.53,0.0,-0.99833,0.0,0.328]
[1778567248657,51.07,81236.53,0.0,-0.99833,0.0,0.328]
[1778567248810,51.07,81236.53,0.0,-0.99833,0.0,0.328]
[1778567248913,51.07,81236.53,0.0,-0.99833,0.0,0.328]
[1778567249057,51.07,81236.53,0.0,-0.99833,0.0,0.328]
[1778567249131,51.07,81236.53,0.0,-0.99833,0.0,0.328]
[1778567254631,51.07,81226.41,0.0,-0.99835,0.0,0.32431]
[1778567255638,51.07,81226.21,0.0,-0.99835,0.0,0.32425]
[1778567258845,51.07,81225.79,0.0,-0.99836,0.0,0.32412]
[1778567259058,51.07,81225.79,0.0,-0.99836,0.0,0.32412]
[1778567264701,51.07,81224.32,0.0,-0.99836,0.0,0.32367]
[1778567268073,51.07,81224.65,0.0,-0.99836,0.0,0.32377]
[1778567268207,51.07,81224.65,0.0,-0.99836,0.0,0.32377]
[1778567268307,51.07,81224.65,0.0,-0.99836,0.0,0.32377]
[1778567268225,51.07,81224.4,0.0,-0.99836,0.0,0.32369]
[1778567273764,51.07,81225.95,0.0,-0.99836,0.0,0.32417]
[1778567279806,51.07,81225.71,0.0,-0.99836,0.0,0.3241]
[1778567285848,51.07,81225.53,0.0,-0.99836,0.0,0.32404]
[1778567289876,51.07,81219.53,0.0,-0.99837,0.0,0.32219]
[1778567290883,51.07,81216.57,0.0,-0.99837,0.0,0.32128]
[1778567291563,51.07,81216.57,0.0,-0.99837,0.0,0.32128]
[1778567291795,51.07,81216.57,0.0,-0.99837,0.0,0.32128]
[1778567291807,51.07,81216.57,0.0,-0.99837,0.0,0.32128]
[1778567291890,51.07,81215.74,0.0,-0.99837,0.0,0.32103]
[1778567296927,51.07,81215.94,0.0,-0.99837,0.0,0.32109]
[1778567301978,51.07,81215.25,0.0,-0.99837,0.0,0.32087]
[1778567302059,51.07,81215.25,0.0,-0.99837,0.0,0.32087]
[1778567302223,51.07,81215.25,0.0,-0.99837,0.0,0.32087]
[1778567302308,51.07,81215.25,0.0,-0.99837,0.0,0.32087]
[1778567302378,51.07,81215.25,0.0,-0.99837,0.0,0.32087]
[1778567308004,51.07,81215.13,0.0,-0.99837,0.0,0.32084]
[1778567313038,51.07,81215.21,0.0,-0.99838,0.0,0.32034]
[1778567318073,51.07,81214.99,0.0,-0.99838,0.0,0.32027]
[1778567318938,51.07,81214.99,0.0,-0.99838,0.0,0.32027]
[1778567319058,51.07,81214.99,0.0,-0.99838,0.0,0.32027]
[1778567324116,51.07,81214.17,0.0,-0.99838,0.0,0.32002]
[1778567328144,51.07,81210.48,0.0,-0.99838,0.0,0.31889]
[1778567329314,51.07,81210.48,0.0,-0.99838,0.0,0.31889]
[1778567329558,51.07,81211.52,0.0,-0.99838,0.0,0.31921]
[1778567329576,51.07,81211.52,0.0,-0.99838,0.0,0.31921]
[1778567329808,51.07,81211.52,0.0,-0.99838,0.0,0.31921]
[1778567333179,51.07,81210.92,0.0,-0.99838,0.0,0.31902]
[1778567333893,51.07,81210.92,0.0,-0.99838,0.0,0.31902]
[1778567334060,51.07,81210.92,0.0,-0.99838,0.0,0.31902]
[1778567336710,51.07,81210.7,0.0,-0.99838,0.0,0.31896]
[1778567336810,51.07,81210.7,0.0,-0.99838,0.0,0.31896]
[1778567342243,51.07,81207.97,0.0,-0.99839,0.0,0.31812]
[1778567343623,51.07,81208.49,0.0,-0.99839,0.0,0.31828]
[1778567343808,51.07,81208.49,0.0,-0.99839,0.0,0.31828]
[1778567344004,51.07,81208.49,0.0,-0.99839,0.0,0.31828]
[1778567344065,51.07,81208.49,0.0,-0.99839,0.0,0.31828]
[1778567344256,51.07,81208.42,0.0,-0.99839,0.0,0.31826]
[1778567349291,51.07,81209.11,0.0,-0.99839,0.0,0.31847]
[1778567355334,51.07,81209.24,0.0,-0.99839,0.0,0.31851]
[1778567360368,51.07,81209.1,0.0,-0.99839,0.0,0.31847]
[1778567362011,51.07,81208.74,0.0,-0.99839,0.0,0.31836]
[1778567362058,51.07,81208.74,0.0,-0.99839,0.0,0.31836]
[1778567368424,51.07,81209.27,0.0,-0.99839,0.0,0.31852]
[1778567369054,51.07,81209.27,0.0,-0.99839,0.0,0.31852]
[1778567369308,51.07,81209.27,0.0,-0.99839,0.0,0.31852]
[1778567369682,51.07,81208.8,0.0,-0.99839,0.0,0.31838]
[1778567369807,51.07,81208.8,0.0,-0.99839,0.0,0.31838]
[1778567370438,51.07,81209.32,0.0,-0.99839,0.0,0.31854]
[1778567375028,51.07,81208.26,0.0,-0.99839,0.0,0.31769]
[1778567375059,51.07,81208.26,0.0,-0.99839,0.0,0.31769]
[1778567379998,51.07,81209.27,0.0,-0.99839,0.0,0.318]
[1778567380060,51.07,81209.27,0.0,-0.99839,0.0,0.318]
[1778567380093,51.07,81209.27,0.0,-0.99839,0.0,0.318]
[1778567380308,51.07,81209.27,0.0,-0.99839,0.0,0.318]
[1778567380356,51.07,81209.39,0.0,-0.99839,0.0,0.31803]
[1778567385832,51.07,81207.74,0.0,-0.99839,0.0,0.31753]
[1778567386060,51.07,81207.74,0.0,-0.99839,0.0,0.31753]
[1778567386161,51.07,81201.03,0.0,-0.9984,0.0,0.3155]
[1778567387558,51.07,81199.71,0.0,-0.9984,0.0,0.3151]
[1778567393204,51.07,81199.06,0.0,-0.99841,0.0,0.3149]
[1778567394490,51.07,81198.56,0.0,-0.99841,0.0,0.31475]
[1778567394558,51.07,81198.79,0.0,-0.99841,0.0,0.31482]
[1778567394786,51.07,81198.79,0.0,-0.99841,0.0,0.31482]
[1778567394809,51.07,81198.79,0.0,-0.99841,0.0,0.31482]
[1778567394858,51.07,81198.79,0.0,-0.99841,0.0,0.31482]
[1778567400649,51.07,81202.63,0.0,-0.9984,0.0,0.31598]
[1778567401768,51.07,81202.63,0.0,-0.9984,0.0,0.31598]
[1778567401810,51.07,81202.63,0.0,-0.9984,0.0,0.31598]
[1778567401869,51.07,81205.81,0.0,-0.99839,0.0,0.31694]
[1778567402663,51.07,81202.13,0.0,-0.9984,0.0,0.31583]
[1778567407698,51.07,81196.07,0.0,-0.99841,0.0,0.314]
[1778567409149,51.07,81196.07,0.0,-0.99841,0.0,0.314]
[1778567409308,51.07,81196.07,0.0,-0.99841,0.0,0.314]
[1778567409526,51.07,81196.07,0.0,-0.99841,0.0,0.314]
[1778567409378,51.07,81190.06,0.0,-0.99842,0.0,0.3122]
[1778567409557,51.07,81190.06,0.0,-0.99842,0.0,0.3122]
[1778567409712,51.07,81190.03,0.0,-0.99842,0.0,0.31219]
[1778567415754,51.07,81189.34,0.0,-0.99842,0.0,0.31198]
[1778567419782,51.07,81184.78,0.0,-0.99843,0.0,0.31062]
[1778567420789,51.07,81179.84,0.0,-0.99844,0.0,0.30915]
[1778567424015,51.07,81179.96,0.0,-0.99844,0.0,0.30918]
[1778567424058,51.07,81179.96,0.0,-0.99844,0.0,0.30918]
[1778567429852,51.07,81179.96,0.0,-0.99844,0.0,0.30918]
[1778567434887,51.07,81180.2,0.0,-0.99844,0.0,0.30874]
[1778567439933,51.07,81179.77,0.0,-0.99844,0.0,0.30862]
[1778567440058,51.07,81179.77,0.0,-0.99844,0.0,0.30862]
[1778567440419,51.07,81179.77,0.0,-0.99844,0.0,0.30862]
[1778567440471,51.07,81179.59,0.0,-0.99844,0.0,0.30856]
[1778567446974,51.07,81180.1,0.0,-0.99844,0.0,0.30871]
[1778567452008,51.07,81180.04,0.0,-0.99844,0.0,0.3087]
[1778567455874,51.07,81178.38,0.0,-0.99844,0.0,0.3082]
[1778567456060,51.07,81178.38,0.0,-0.99844,0.0,0.3082]
[1778567462298,51.07,81181.62,0.0,-0.99844,0.0,0.30917]
[1778567462308,51.07,81181.62,0.0,-0.99844,0.0,0.30917]
[1778567462399,51.07,81185.83,0.0,-0.99843,0.0,0.31042]
[1778567462770,51.07,81185.83,0.0,-0.99843,0.0,0.31042]
[1778567462808,51.07,81185.83,0.0,-0.99843,0.0,0.31042]
[1778567463085,51.07,81185.79,0.0,-0.99843,0.0,0.31041]
[1778567466573,51.07,81185.65,0.0,-0.99843,0.0,0.31036]
[1778567466809,51.07,81186.93,0.0,-0.99843,0.0,0.31075]
[1778567470137,51.07,81194.14,0.0,-0.99842,0.0,0.3129]
[1778567471319,51.07,81194.14,0.0,-0.99842,0.0,0.3129]
[1778567471559,51.07,81194.14,0.0,-0.99842,0.0,0.3129]
[1778567471902,51.07,81196.42,0.0,-0.99841,0.0,0.31359]
[1778567472058,51.07,81196.42,0.0,-0.99841,0.0,0.31359]
[1778567472151,51.07,81197.54,0.0,-0.99841,0.0,0.31392]
[1778567474165,51.07,81193.72,0.0,-0.99842,0.0,0.31278]
[1778567477808,51.07,81192.89,0.0,-0.99842,0.0,0.31253]
[1778567478058,51.07,81192.89,0.0,-0.99842,0.0,0.31253]
[1778567480207,51.07,81188.01,0.0,-0.99843,0.0,0.31107]
[1778567481492,51.07,81188.01,0.0,-0.99843,0.0,0.31107]
[1778567481562,51.07,81188.01,0.0,-0.99843,0.0,0.31107]
[1778567481594,51.07,81188.45,0.0,-0.99843,0.0,0.3112]
[1778567482522,51.07,81188.45,0.0,-0.99843,0.0,0.3112]
[1778567482558,51.07,81188.45,0.0,-0.99843,0.0,0.3112]
[1778567492292,51.07,81188.7,0.0,-0.99843,0.0,0.31076]
[1778567493299,51.07,81185.46,0.0,-0.99843,0.0,0.30979]
[1778567494434,51.07,81185.46,0.0,-0.99843,0.0,0.30979]
[1778567494559,51.07,81185.46,0.0,-0.99843,0.0,0.30979]
[1778567495167,51.07,81183.67,0.0,-0.99844,0.0,0.30926]
[1778567495307,51.07,81183.67,0.0,-0.99844,0.0,0.30926]
[1778567495375,51.07,81183.51,0.0,-0.99844,0.0,0.30921]
[1778567498334,51.07,81180.77,0.0,-0.99844,0.0,0.3084]
[1778567499341,51.07,81174.58,0.0,-0.99845,0.0,0.30657]
[1778567500621,51.07,81174.58,0.0,-0.99845,0.0,0.30657]
[1778567500348,51.07,81171.61,0.0,-0.99846,0.0,0.3057]
[1778567500808,51.07,81171.61,0.0,-0.99846,0.0,0.3057]
[1778567501355,51.07,81171.52,0.0,-0.99846,0.0,0.30567]
[1778567505273,51.07,81169.57,0.0,-0.99846,0.0,0.3051]
[1778567505309,51.07,81169.57,0.0,-0.99846,0.0,0.3051]
[1778567505707,51.07,81170.07,0.0,-0.99846,0.0,0.30524]
[1778567505810,51.07,81170.07,0.0,-0.99846,0.0,0.30524]
[1778567506390,51.07,81164.07,0.0,-0.99847,0.0,0.30349]
[1778567507397,51.07,81158.31,0.0,-0.99848,0.0,0.30181]
[1778567509971,51.07,81157.36,0.0,-0.99848,0.0,0.30153]
[1778567510064,51.07,81157.36,0.0,-0.99848,0.0,0.30153]
[1778567511425,51.07,81160.49,0.0,-0.99847,0.0,0.30244]
[1778567513143,51.07,81161.58,0.0,-0.99847,0.0,0.30276]
[1778567513309,51.07,81161.58,0.0,-0.99847,0.0,0.30276]
[1778567513439,51.07,81162.37,0.0,-0.99847,0.0,0.30299]
[1778567518474,51.07,81162.6,0.0,-0.99847,0.0,0.30306]
[1778567523509,51.07,81160.39,0.0,-0.99847,0.0,0.30241]
[1778567523682,51.07,81160.39,0.0,-0.99847,0.0,0.30241]
[1778567523808,51.07,81160.39,0.0,-0.99847,0.0,0.30241]
[1778567524516,51.07,81157.09,0.0,-0.99848,0.0,0.30145]
[1778567528701,51.07,81155.46,0.0,-0.99848,0.0,0.30098]
[1778567528811,51.07,81155.46,0.0,-0.99848,0.0,0.30098]
[1778567529159,51.07,81155.46,0.0,-0.99848,0.0,0.30098]
[1778567529309,51.07,81155.46,0.0,-0.99848,0.0,0.30098]
[1778567529408,51.07,81155.46,0.0,-0.99848,0.0,0.30098]
[1778567530558,51.07,81150.61,0.0,-0.99849,0.0,0.29957]
[1778567535593,51.07,81149.27,0.0,-0.99849,0.0,0.29919]
[1778567536762,51.07,81149.4,0.0,-0.99849,0.0,0.29923]
[1778567536809,51.07,81149.4,0.0,-0.99849,0.0,0.29923]
[1778567541635,51.07,81152.66,0.0,-0.99849,0.0,0.30017]
[1778567541906,51.07,81152.66,0.0,-0.99849,0.0,0.30017]
[1778567542057,51.07,81152.66,0.0,-0.99849,0.0,0.30017]
[1778567542642,51.07,81157.49,0.0,-0.99848,0.0,0.30157]
[1778567542841,51.07,81157.49,0.0,-0.99848,0.0,0.30157]
[1778567543063,51.07,81157.49,0.0,-0.99848,0.0,0.30157]
[1778567543649,51.07,81157.38,0.0,-0.99848,0.0,0.30154]
[1778567549514,51.07,81157.21,0.0,-0.99848,0.0,0.30149]
[1778567549557,51.07,81157.21,0.0,-0.99848,0.0,0.30149]
[1778567552712,51.07,81159.69,0.0,-0.99848,0.0,0.30171]
[1778567557444,51.07,81159.72,0.0,-0.99848,0.0,0.30171]
[1778567557558,51.07,81159.72,0.0,-0.99848,0.0,0.30171]
[1778567558432,51.07,81159.83,0.0,-0.99848,0.0,0.30175]
[1778567558557,51.07,81159.83,0.0,-0.99848,0.0,0.30175]
[1778567558656,51.07,81158.98,0.0,-0.99848,0.0,0.3015]
[1778567560768,51.07,81161.5,0.0,-0.99847,0.0,0.30223]
[1778567561775,51.07,81166.8,0.0,-0.99847,0.0,0.30378]
[1778567562782,51.07,81173.65,0.0,-0.99845,0.0,0.30579]
[1778567564796,51.07,81167.75,0.0,-0.99846,0.0,0.30406]
[1778567566810,51.07,81163.78,0.0,-0.99847,0.0,0.3029]
[1778567568561,51.07,81163.78,0.0,-0.99847,0.0,0.3029]
[1778567574388,51.07,81163.59,0.0,-0.99847,0.0,0.30284]
[1778567574563,51.07,81163.59,0.0,-0.99847,0.0,0.30284]
[1778567574571,51.07,81164.17,0.0,-0.99847,0.0,0.30301]
[1778567574979,51.07,81164.17,0.0,-0.99847,0.0,0.30301]
[1778567575060,51.07,81164.17,0.0,-0.99847,0.0,0.30301]
[1778567580081,51.07,81163.1,0.0,-0.99847,0.0,0.3027]
[1778567580307,51.07,81163.1,0.0,-0.99847,0.0,0.3027]
[1778567580371,51.07,81161.98,0.0,-0.99847,0.0,0.30237]
[1778567581093,51.07,81161.98,0.0,-0.99847,0.0,0.30237]
[1778567581307,51.07,81161.98,0.0,-0.99847,0.0,0.30237]
[1778567581409,51.07,81155.78,0.0,-0.99848,0.0,0.30057]
[1778567582922,51.07,81153.06,0.0,-0.99849,0.0,0.29978]
[1778567585617,51.07,81152.86,0.0,-0.99849,0.0,0.29972]
[1778567585658,51.07,81153.13,0.0,-0.99849,0.0,0.2998]
[1778567585768,51.07,81153.13,0.0,-0.99849,0.0,0.2998]
[1778567585807,51.07,81153.13,0.0,-0.99849,0.0,0.2998]
[1778567590978,51.07,81153.27,0.0,-0.99849,0.0,0.29984]
[1778567593109,51.07,81152.2,0.0,-0.99849,0.0,0.29953]
[1778567593310,51.07,81152.2,0.0,-0.99849,0.0,0.29953]
[1778567593411,51.07,81149.47,0.0,-0.99849,0.0,0.29875]
[1778567593763,51.07,81149.47,0.0,-0.99849,0.0,0.29875]
[1778567593811,51.07,81149.47,0.0,-0.99849,0.0,0.29875]
[1778567599034,51.07,81142.38,0.0,-0.9985,0.0,0.29671]
[1778567600041,51.07,81139.58,0.0,-0.99851,0.0,0.29591]
[1778567602055,51.07,81134.01,0.0,-0.99852,0.0,0.29432]
[1778567604700,51.07,81132.53,0.0,-0.99852,0.0,0.2939]
[1778567604069,51.07,81129.47,0.0,-0.99852,0.0,0.29303]
[1778567604810,51.07,81129.47,0.0,-0.99852,0.0,0.29303]
[1778567605532,51.07,81129.47,0.0,-0.99852,0.0,0.29303]
[1778567605559,51.07,81129.47,0.0,-0.99852,0.0,0.29303]
[1778567605660,51.07,81129.96,0.0,-0.99852,0.0,0.29317]
[1778567611118,51.07,81130.15,0.0,-0.99853,0.0,0.29273]
[1778567616153,51.07,81125.34,0.0,-0.99853,0.0,0.29137]
[1778567617160,51.07,81120.93,0.0,-0.99854,0.0,0.29013]
[1778567619515,51.07,81122.02,0.0,-0.99854,0.0,0.29044]
[1778567619560,51.07,81122.02,0.0,-0.99854,0.0,0.29044]
[1778567619564,51.07,81122.4,0.0,-0.99854,0.0,0.29054]
[1778567620157,51.07,81122.4,0.0,-0.99854,0.0,0.29054]
[1778567620308,51.07,81122.4,0.0,-0.99854,0.0,0.29054]
[1778567624209,51.07,81127.98,0.0,-0.99853,0.0,0.29212]
[1778567625408,51.07,81127.98,0.0,-0.99853,0.0,0.29212]
[1778567625558,51.07,81127.98,0.0,-0.99853,0.0,0.29212]
[1778567625608,51.07,81128.03,0.0,-0.99853,0.0,0.29213]
[1778567626142,51.07,81128.03,0.0,-0.99853,0.0,0.29213]
[1778567626310,51.07,81128.03,0.0,-0.99853,0.0,0.29213]
[1778567630086,51.07,81128.64,0.0,-0.99853,0.0,0.2923]
[1778567630308,51.07,81128.64,0.0,-0.99853,0.0,0.2923]
[1778567630691,51.07,81128.64,0.0,-0.99853,0.0,0.2923]
[1778567630744,51.07,81126.02,0.0,-0.99853,0.0,0.29156]
[1778567630810,51.07,81126.02,0.0,-0.99853,0.0,0.29156]
[1778567635286,51.07,81121.67,0.0,-0.99854,0.0,0.29034]
[1778567635883,51.07,81121.67,0.0,-0.99854,0.0,0.29034]
[1778567636058,51.07,81121.67,0.0,-0.99854,0.0,0.29034]
[1778567636724,51.07,81121.67,0.0,-0.99854,0.0,0.29034]
[1778567636293,51.07,81120.75,0.0,-0.99854,0.0,0.29008]
[1778567636809,51.07,81120.75,0.0,-0.99854,0.0,0.29008]
[1778567637300,51.07,81118.53,0.0,-0.99854,0.0,0.28946]
[1778567639314,51.07,81115.46,0.0,-0.99855,0.0,0.2886]
[1778567640322,51.07,81105.41,0.0,-0.99856,0.0,0.2858]
[1778567641328,51.07,81105.45,0.0,-0.99856,0.0,0.28581]
[1778567642807,51.07,81106.42,0.0,-0.99856,0.0,0.28608]
[1778567643058,51.07,81106.42,0.0,-0.99856,0.0,0.28608]
[1778567643342,51.07,81106.52,0.0,-0.99856,0.0,0.28611]
[1778567645599,51.07,81106.53,0.0,-0.99856,0.0,0.28611]
[1778567645808,51.07,81106.54,0.0,-0.99856,0.0,0.28611]
[1778567648377,51.07,81113.03,0.0,-0.99855,0.0,0.28792]
[1778567649873,51.07,81113.97,0.0,-0.99855,0.0,0.28818]
[1778567650058,51.07,81113.97,0.0,-0.99855,0.0,0.28818]
[1778567650739,51.07,81113.97,0.0,-0.99855,0.0,0.28818]
[1778567650391,51.07,81114.3,0.0,-0.99855,0.0,0.28827]
[1778567650810,51.07,81114.3,0.0,-0.99855,0.0,0.28827]
[1778567652405,51.07,81119.04,0.0,-0.99854,0.0,0.2896]
[1778567653412,51.07,81121.24,0.0,-0.99854,0.0,0.29022]
[1778567654182,51.07,81121.24,0.0,-0.99854,0.0,0.29022]
[1778567654308,51.07,81121.24,0.0,-0.99854,0.0,0.29022]
[1778567654697,51.07,81121.24,0.0,-0.99854,0.0,0.29022]
[1778567654765,51.07,81122.92,0.0,-0.99854,0.0,0.29069]
[1778567654808,51.07,81122.92,0.0,-0.99854,0.0,0.29069]
[1778567660463,51.07,81123.28,0.0,-0.99854,0.0,0.29079]
[1778567661737,51.07,81123.28,0.0,-0.99854,0.0,0.29079]
[1778567661812,51.07,81123.52,0.0,-0.99854,0.0,0.29086]
[1778567662477,51.07,81125.4,0.0,-0.99853,0.0,0.29139]
[1778567662974,51.07,81125.4,0.0,-0.99853,0.0,0.29139]
[1778567663062,51.07,81125.4,0.0,-0.99853,0.0,0.29139]
[1778567669526,51.07,81126.0,0.0,-0.99853,0.0,0.29156]
[1778567674054,51.07,81125.19,0.0,-0.99854,0.0,0.29084]
[1778567674307,51.07,81125.19,0.0,-0.99854,0.0,0.29084]
[1778567674985,51.07,81125.19,0.0,-0.99854,0.0,0.29084]
[1778567675061,51.07,81125.19,0.0,-0.99854,0.0,0.29084]
[1778567675139,51.07,81125.19,0.0,-0.99854,0.0,0.29084]
[1778567681610,51.07,81125.18,0.0,-0.99854,0.0,0.29084]
[1778567688707,51.07,81125.47,0.0,-0.99854,0.0,0.29092]
[1778567688807,51.07,81125.47,0.0,-0.99854,0.0,0.29092]
[1778567688799,51.07,81125.22,0.0,-0.99854,0.0,0.29085]
[1778567689079,51.07,81125.22,0.0,-0.99854,0.0,0.29085]
[1778567689308,51.07,81125.22,0.0,-0.99854,0.0,0.29085]
[1778567689666,51.07,81125.15,0.0,-0.99854,0.0,0.29083]
[1778567691681,51.07,81119.19,0.0,-0.99854,0.0,0.28915]
[1778567693018,51.07,81118.63,0.0,-0.99855,0.0,0.289]
[1778567693060,51.07,81118.63,0.0,-0.99855,0.0,0.289]
[1778567693194,51.07,81118.63,0.0,-0.99855,0.0,0.289]
[1778567693309,51.07,81118.63,0.0,-0.99855,0.0,0.289]
[1778567693695,51.07,81119.68,0.0,-0.99854,0.0,0.28929]
[1778567698730,51.07,81120.51,0.0,-0.99854,0.0,0.28952]
[1778567700269,51.07,81120.39,0.0,-0.99854,0.0,0.28949]
[1778567700309,51.07,81120.39,0.0,-0.99854,0.0,0.28949]
[1778567705779,51.07,81120.45,0.0,-0.99854,0.0,0.28951]
[1778567710814,51.07,81119.92,0.0,-0.99854,0.0,0.28936]
[1778567711077,51.07,81119.92,0.0,-0.99854,0.0,0.28936]
[1778567711308,51.07,81119.92,0.0,-0.99854,0.0,0.28936]
[1778567711821,51.07,81121.09,0.0,-0.99854,0.0,0.28969]
[1778567712226,51.07,81121.09,0.0,-0.99854,0.0,0.28969]
[1778567712307,51.07,81121.09,0.0,-0.99854,0.0,0.28969]
[1778567713835,51.07,81126.93,0.0,-0.99853,0.0,0.29133]
[1778567714692,51.07,81126.93,0.0,-0.99853,0.0,0.29133]
[1778567714810,51.07,81126.93,0.0,-0.99853,0.0,0.29133]
[1778567714724,51.07,81126.93,0.0,-0.99853,0.0,0.29133]
[1778567714842,51.07,81135.54,0.0,-0.99852,0.0,0.29377]
[1778567715849,51.07,81142.74,0.0,-0.99851,0.0,0.29582]
[1778567716877,51.07,81142.74,0.0,-0.99851,0.0,0.29582]
[1778567717060,51.07,81142.74,0.0,-0.99851,0.0,0.29582]
[1778567717161,51.07,81145.41,0.0,-0.9985,0.0,0.29658]
[1778567723251,51.07,81144.8,0.0,-0.99851,0.0,0.29641]
[1778567723309,51.07,81144.8,0.0,-0.99851,0.0,0.29641]
[1778567723350,51.07,81146.61,0.0,-0.9985,0.0,0.29693]
[1778567725731,51.07,81146.6,0.0,-0.9985,0.0,0.29693]
[1778567725808,51.07,81146.6,0.0,-0.9985,0.0,0.29693]
[1778567725919,51.07,81143.23,0.0,-0.99851,0.0,0.29596]
[1778567729947,51.07,81145.13,0.0,-0.9985,0.0,0.2965]
[1778567732778,51.07,81145.22,0.0,-0.9985,0.0,0.29653]
[1778567732809,51.07,81145.22,0.0,-0.9985,0.0,0.29653]
[1778567732968,51.07,81143.97,0.0,-0.99851,0.0,0.29568]
[1778567734484,51.07,81143.97,0.0,-0.99851,0.0,0.29568]
[1778567734562,51.07,81143.97,0.0,-0.99851,0.0,0.29568]
[1778567740018,51.07,81144.27,0.0,-0.99851,0.0,0.29576]
[1778567741024,51.07,81146.31,0.0,-0.99851,0.0,0.29635]
[1778567742048,51.07,81146.31,0.0,-0.99851,0.0,0.29635]
[1778567742067,51.07,81146.31,0.0,-0.99851,0.0,0.29635]
[1778567742149,51.07,81157.54,0.0,-0.99849,0.0,0.29958]
[1778567743289,51.07,81157.54,0.0,-0.99849,0.0,0.29958]
[1778567743307,51.07,81157.54,0.0,-0.99849,0.0,0.29958]
[1778567743409,51.07,81159.39,0.0,-0.99849,0.0,0.30011]
[1778567749876,51.07,81157.61,0.0,-0.99849,0.0,0.2996]
[1778567750059,51.07,81157.61,0.0,-0.99849,0.0,0.2996]
[1778567750087,51.07,81156.99,0.0,-0.99849,0.0,0.29942]
[1778567751487,51.07,81156.99,0.0,-0.99849,0.0,0.29942]
[1778567751561,51.07,81156.99,0.0,-0.99849,0.0,0.29942]
[1778567753108,51.07,81159.99,0.0,-0.99848,0.0,0.30029]
[1778567755629,51.07,81160.01,0.0,-0.99848,0.0,0.30029]
[1778567755807,51.07,81160.01,0.0,-0.99848,0.0,0.30029]
[1778567755644,51.07,81161.42,0.0,-0.99848,0.0,0.3007]
[1778567756129,51.07,81169.13,0.0,-0.99847,0.0,0.30294]
[1778567757232,51.07,81169.13,0.0,-0.99847,0.0,0.30294]
[1778567757309,51.07,81169.13,0.0,-0.99847,0.0,0.30294]
[1778567757333,51.07,81169.35,0.0,-0.99847,0.0,0.30301]
[1778567761335,51.07,81169.76,0.0,-0.99847,0.0,0.30313]
[1778567761557,51.07,81169.76,0.0,-0.99847,0.0,0.30313]
[1778567761658,51.07,81174.98,0.0,-0.99846,0.0,0.30466]
[1778567762753,51.07,81174.98,0.0,-0.99846,0.0,0.30466]
[1778567762812,51.07,81174.98,0.0,-0.99846,0.0,0.30466]
[1778567762783,51.07,81176.59,0.0,-0.99846,0.0,0.30513]
[1778567763179,51.07,81172.65,0.0,-0.99846,0.0,0.30397]
[1778567764186,51.07,81169.13,0.0,-0.99847,0.0,0.30294]
[1778567765058,51.07,81169.13,0.0,-0.99847,0.0,0.30294]
[1778567765193,51.07,81165.11,0.0,-0.99848,0.0,0.30177]
[1778567766200,51.07,81163.16,0.0,-0.99848,0.0,0.3012]
[1778567767736,51.07,81163.16,0.0,-0.99848,0.0,0.3012]
[1778567767809,51.07,81163.16,0.0,-0.99848,0.0,0.3012]
[1778567773249,51.07,81164.12,0.0,-0.99848,0.0,0.30148]
[1778567776222,51.07,81163.49,0.0,-0.99848,0.0,0.3013]
[1778567776308,51.07,81163.49,0.0,-0.99848,0.0,0.3013]
[1778567776559,51.07,81163.49,0.0,-0.99848,0.0,0.3013]
[1778567776660,51.07,81163.52,0.0,-0.99848,0.0,0.30131]
[1778567782312,51.07,81163.45,0.0,-0.99848,0.0,0.30129]
[1778567787347,51.07,81164.28,0.0,-0.99848,0.0,0.30153]
[1778567791343,51.07,81164.39,0.0,-0.99848,0.0,0.30156]
[1778567791557,51.07,81164.39,0.0,-0.99848,0.0,0.30156]
[1778567795557,51.07,81161.78,0.0,-0.99848,0.0,0.3003]
[1778567795807,51.07,81161.78,0.0,-0.99848,0.0,0.3003]
[1778567796809,51.07,81160.65,0.0,-0.99849,0.0,0.29997]
[1778567796909,51.07,81159.61,0.0,-0.99849,0.0,0.29967]
[1778567797058,51.07,81159.61,0.0,-0.99849,0.0,0.29967]
[1778567802453,51.07,81159.13,0.0,-0.99849,0.0,0.29954]
[1778567805718,51.07,81160.23,0.0,-0.99849,0.0,0.29985]
[1778567805810,51.07,81160.23,0.0,-0.99849,0.0,0.29985]
[1778567811519,51.07,81162.62,0.0,-0.99848,0.0,0.30055]
[1778567811558,51.07,81162.62,0.0,-0.99848,0.0,0.30055]
[1778567811659,51.07,81162.62,0.0,-0.99848,0.0,0.30055]
[1778567817856,51.07,81162.82,0.0,-0.99848,0.0,0.3006]
[1778567818061,51.07,81163.62,0.0,-0.99848,0.0,0.30084]
[1778567823601,51.07,81167.92,0.0,-0.99847,0.0,0.30209]
[1778567824013,51.07,81167.92,0.0,-0.99847,0.0,0.30209]
[1778567824061,51.07,81167.92,0.0,-0.99847,0.0,0.30209]
[1778567824613,51.07,81164.6,0.0,-0.99848,0.0,0.30112]
[1778567825253,51.07,81164.6,0.0,-0.99848,0.0,0.30112]
[1778567825308,51.07,81164.6,0.0,-0.99848,0.0,0.30112]
[1778567825617,51.07,81164.43,0.0,-0.99848,0.0,0.30107]
[1778567826624,51.07,81160.55,0.0,-0.99849,0.0,0.29995]
[1778567831795,51.07,81160.98,0.0,-0.99848,0.0,0.30007]
[1778567831808,51.07,81160.98,0.0,-0.99848,0.0,0.30007]
[1778567837701,51.07,81161.97,0.0,-0.99848,0.0,0.30036]
[1778567842736,51.07,81161.68,0.0,-0.99848,0.0,0.30027]
[1778567847771,51.07,81161.88,0.0,-0.99848,0.0,0.30033]
[1778567850807,51.07,81164.13,0.0,-0.99848,0.0,0.30098]
[1778567851868,51.07,81166.7,0.0,-0.99848,0.0,0.30173]
[1778567851908,51.07,81165.59,0.0,-0.99848,0.0,0.3009]
[1778567852060,51.07,81165.59,0.0,-0.99848,0.0,0.3009]
[1778567857841,51.07,81166.34,0.0,-0.99848,0.0,0.30112]
[1778567862130,51.07,81166.76,0.0,-0.99848,0.0,0.30124]
[1778567862308,51.07,81166.76,0.0,-0.99848,0.0,0.30124]
[1778567868920,51.07,81166.57,0.0,-0.99848,0.0,0.30119]
[1778567873193,51.07,81165.83,0.0,-0.99848,0.0,0.30097]
[1778567873308,51.07,81165.83,0.0,-0.99848,0.0,0.30097]
[1778567874073,51.07,81166.77,0.0,-0.99848,0.0,0.30125]
[1778567874308,51.07,81166.77,0.0,-0.99848,0.0,0.30125]
[1778567875970,51.07,81167.09,0.0,-0.99848,0.0,0.30134]
[1778567876977,51.07,81160.3,0.0,-0.99849,0.0,0.29937]
[1778567877984,51.07,81154.8,0.0,-0.9985,0.0,0.29779]
[1778567878735,51.07,81154.8,0.0,-0.9985,0.0,0.29779]
[1778567878807,51.07,81154.8,0.0,-0.9985,0.0,0.29779]
[1778567878991,51.07,81151.82,0.0,-0.9985,0.0,0.29693]
[1778567881541,51.07,81151.61,0.0,-0.9985,0.0,0.29687]
[1778567881558,51.07,81151.61,0.0,-0.9985,0.0,0.29687]
[1778567882014,51.07,81152.32,0.0,-0.9985,0.0,0.29707]
[1778567887048,51.07,81151.16,0.0,-0.9985,0.0,0.29674]
[1778567889636,51.07,81151.04,0.0,-0.9985,0.0,0.29671]
[1778567889808,51.07,81151.04,0.0,-0.9985,0.0,0.29671]
[1778567895968,51.07,81151.03,0.0,-0.9985,0.0,0.2967]
[1778567896059,51.07,81150.32,0.0,-0.9985,0.0,0.2965]
[1778567896799,51.07,81150.32,0.0,-0.9985,0.0,0.2965]
[1778567896808,51.07,81150.32,0.0,-0.9985,0.0,0.2965]
[1778567896878,51.07,81148.36,0.0,-0.99851,0.0,0.29594]
[1778567902154,51.07,81149.74,0.0,-0.99851,0.0,0.29633]
[1778567911217,51.07,81149.49,0.0,-0.99851,0.0,0.29577]
[1778567914922,51.07,81147.81,0.0,-0.99851,0.0,0.29529]
[1778567915058,51.07,81147.81,0.0,-0.99851,0.0,0.29529]
[1778567921896,51.07,81147.79,0.0,-0.99851,0.0,0.29528]
[1778567922039,51.07,81142.94,0.0,-0.99852,0.0,0.2939]
[1778567922061,51.07,81142.94,0.0,-0.99852,0.0,0.2939]
[1778567923051,51.07,81142.94,0.0,-0.99852,0.0,0.2939]
[1778567923059,51.07,81140.93,0.0,-0.99852,0.0,0.29333]
[1778567923301,51.07,81141.76,0.0,-0.99852,0.0,0.29356]
[1778567928336,51.07,81144.5,0.0,-0.99852,0.0,0.29434]
[1778567930545,51.07,81145.06,0.0,-0.99851,0.0,0.2945]
[1778567930557,51.07,81145.06,0.0,-0.99851,0.0,0.2945]
[1778567936392,51.07,81144.38,0.0,-0.99852,0.0,0.29431]
[1778567937554,51.07,81144.38,0.0,-0.99852,0.0,0.29431]
[1778567937807,51.07,81144.38,0.0,-0.99852,0.0,0.29431]
[1778567938634,51.07,81143.32,0.0,-0.99852,0.0,0.29401]
[1778567938807,51.07,81143.32,0.0,-0.99852,0.0,0.29401]
[1778567938908,51.07,81142.29,0.0,-0.99852,0.0,0.29371]
[1778567943441,51.07,81140.58,0.0,-0.99852,0.0,0.29323]
[1778567944448,51.07,81140.03,0.0,-0.99852,0.0,0.29307]
[1778567946582,51.07,81139.89,0.0,-0.99852,0.0,0.29303]
[1778567946807,51.07,81139.89,0.0,-0.99852,0.0,0.29303]
[1778567950349,51.07,81139.33,0.0,-0.99852,0.0,0.29287]
[1778567950557,51.07,81139.33,0.0,-0.99852,0.0,0.29287]
[1778567950832,51.07,81139.33,0.0,-0.99852,0.0,0.29287]
[1778567951059,51.07,81139.33,0.0,-0.99852,0.0,0.29287]
[1778567950885,51.07,81140.06,0.0,-0.99852,0.0,0.29308]
[1778567951500,51.07,81133.03,0.0,-0.99853,0.0,0.29109]
[1778567956535,51.07,81127.16,0.0,-0.99854,0.0,0.28944]
[1778567957798,51.07,81127.16,0.0,-0.99854,0.0,0.28944]
[1778567957808,51.07,81127.16,0.0,-0.99854,0.0,0.28944]
[1778567957899,51.07,81119.54,0.0,-0.99855,0.0,0.28731]
[1778567959556,51.07,81102.32,0.0,-0.99858,0.0,0.28254]
[1778567960563,51.07,81097.62,0.0,-0.99859,0.0,0.28126]
[1778567962932,51.07,81096.73,0.0,-0.99859,0.0,0.28101]
[1778567963058,51.07,81096.73,0.0,-0.99859,0.0,0.28101]
[1778567965689,51.07,81097.34,0.0,-0.99859,0.0,0.28118]
[1778567965808,51.07,81097.34,0.0,-0.99859,0.0,0.28118]
[1778567965909,51.07,81097.75,0.0,-0.99859,0.0,0.28129]
[1778567966605,51.07,81101.24,0.0,-0.99858,0.0,0.28225]
[1778567968529,51.07,81102.46,0.0,-0.99858,0.0,0.28258]
[1778567968558,51.07,81102.46,0.0,-0.99858,0.0,0.28258]
[1778567973654,51.07,81103.7,0.0,-0.99858,0.0,0.28245]
[1778567974188,51.07,81103.7,0.0,-0.99858,0.0,0.28245]
[1778567974307,51.07,81103.7,0.0,-0.99858,0.0,0.28245]
[1778567974661,51.07,81107.08,0.0,-0.99858,0.0,0.28338]
[1778567975494,51.07,81107.08,0.0,-0.99858,0.0,0.28338]
[1778567975557,51.07,81107.08,0.0,-0.99858,0.0,0.28338]
[1778567975668,51.07,81107.0,0.0,-0.99858,0.0,0.28335]
[1778567981711,51.07,81107.18,0.0,-0.99858,0.0,0.2834]
[1778567983704,51.07,81107.18,0.0,-0.99858,0.0,0.2834]
[1778567983806,51.07,81107.18,0.0,-0.99858,0.0,0.2834]
[1778567989526,51.07,81106.84,0.0,-0.99858,0.0,0.28331]
[1778567989562,51.07,81106.84,0.0,-0.99858,0.0,0.28331]
[1778567990574,51.07,81105.88,0.0,-0.99858,0.0,0.28305]
[1778567990808,51.07,81105.88,0.0,-0.99858,0.0,0.28305]
[1778567990841,51.07,81105.97,0.0,-0.99858,0.0,0.28307]
[1778567998832,51.07,81106.49,0.0,-0.99858,0.0,0.28321]
[1778568003867,51.07,81106.27,0.0,-0.99858,0.0,0.28315]
[1778568008902,51.07,81106.1,0.0,-0.99858,0.0,0.28311]
[1778568010559,51.07,81105.9,0.0,-0.99858,0.0,0.28305]
[1778568016958,51.07,81105.18,0.0,-0.99858,0.0,0.28285]
[1778568017973,51.07,81105.18,0.0,-0.99858,0.0,0.28285]
[1778568018060,51.07,81105.18,0.0,-0.99858,0.0,0.28285]
[1778568018074,51.07,81104.82,0.0,-0.99858,0.0,0.28275]
[1778568018306,51.07,81104.82,0.0,-0.99858,0.0,0.28275]
[1778568018558,51.07,81104.82,0.0,-0.99858,0.0,0.28275]
[1778568025014,51.07,81105.13,0.0,-0.99858,0.0,0.28284]
[1778568027330,51.07,81107.07,0.0,-0.99858,0.0,0.28337]
[1778568027557,51.07,81107.07,0.0,-0.99858,0.0,0.28337]
[1778568027617,51.07,81107.07,0.0,-0.99858,0.0,0.28337]
[1778568027808,51.07,81107.07,0.0,-0.99858,0.0,0.28337]
[1778568028035,51.07,81106.93,0.0,-0.99858,0.0,0.28333]
[1778568031056,51.07,81108.66,0.0,-0.99858,0.0,0.28333]
[1778568031463,51.07,81108.66,0.0,-0.99858,0.0,0.28333]
[1778568031520,51.07,81108.66,0.0,-0.99858,0.0,0.28333]
[1778568031564,51.07,81108.66,0.0,-0.99858,0.0,0.28333]
[1778568032063,51.07,81107.77,0.0,-0.99858,0.0,0.28309]
[1778568038105,51.07,81112.81,0.0,-0.99857,0.0,0.28448]
[1778568038312,51.07,81112.81,0.0,-0.99857,0.0,0.28448]
[1778568038429,51.07,81112.81,0.0,-0.99857,0.0,0.28448]
[1778568038558,51.07,81112.81,0.0,-0.99857,0.0,0.28448]
[1778568039112,51.07,81112.99,0.0,-0.99857,0.0,0.28453]
[1778568045154,51.07,81114.77,0.0,-0.99857,0.0,0.28502]
[1778568047363,51.07,81113.32,0.0,-0.99857,0.0,0.28462]
[1778568047557,51.07,81113.32,0.0,-0.99857,0.0,0.28462]
[1778568047671,51.07,81113.32,0.0,-0.99857,0.0,0.28462]
[1778568047808,51.07,81113.32,0.0,-0.99857,0.0,0.28462]
[1778568048175,51.07,81114.24,0.0,-0.99857,0.0,0.28487]
[1778568051917,51.07,81114.6,0.0,-0.99857,0.0,0.28497]
[1778568052063,51.07,81114.6,0.0,-0.99857,0.0,0.28497]
[1778568052155,51.07,81115.52,0.0,-0.99856,0.0,0.28523]
[1778568053101,51.07,81115.52,0.0,-0.99856,0.0,0.28523]
[1778568053307,51.07,81115.84,0.0,-0.99856,0.0,0.28532]
[1778568054220,51.07,81111.58,0.0,-0.99857,0.0,0.28414]
[1778568059255,51.07,81111.97,0.0,-0.99857,0.0,0.28424]
[1778568063954,51.07,81112.0,0.0,-0.99857,0.0,0.28425]
[1778568064062,51.07,81112.0,0.0,-0.99857,0.0,0.28425]
[1778568064163,51.07,81112.09,0.0,-0.99857,0.0,0.28428]
[1778568064214,51.07,81112.09,0.0,-0.99857,0.0,0.28428]
[1778568064308,51.07,81112.09,0.0,-0.99857,0.0,0.28428]
[1778568069325,51.07,81111.35,0.0,-0.99857,0.0,0.28407]
[1778568070332,51.07,81106.35,0.0,-0.99858,0.0,0.2827]
[1778568071792,51.07,81106.35,0.0,-0.99858,0.0,0.2827]
[1778568071807,51.07,81106.35,0.0,-0.99858,0.0,0.2827]
[1778568071889,51.07,81104.89,0.0,-0.99858,0.0,0.28229]
[1778568072608,51.07,81104.89,0.0,-0.99858,0.0,0.28229]
[1778568072809,51.07,81104.89,0.0,-0.99858,0.0,0.28229]
[1778568072900,51.07,81099.67,0.0,-0.99859,0.0,0.28086]
[1778568078624,51.07,81098.19,0.0,-0.99859,0.0,0.28046]
[1778568082177,51.07,81098.99,0.0,-0.99859,0.0,0.28068]
[1778568082308,51.07,81099.27,0.0,-0.99859,0.0,0.28076]
[1778568082477,51.07,81099.27,0.0,-0.99859,0.0,0.28076]
[1778568082557,51.07,81099.27,0.0,-0.99859,0.0,0.28076]
[1778568082578,51.07,81099.09,0.0,-0.99859,0.0,0.28071]
[1778568090474,51.07,81098.77,0.0,-0.99859,0.0,0.28062]
[1778568091866,51.07,81098.77,0.0,-0.99859,0.0,0.28062]
[1778568092062,51.07,81098.77,0.0,-0.99859,0.0,0.28062]
[1778568092231,51.07,81098.77,0.0,-0.99859,0.0,0.28062]
[1778568092142,51.07,81098.77,0.0,-0.99859,0.0,0.28014]
[1778568092309,51.07,81098.77,0.0,-0.99859,0.0,0.28014]
[1778568096669,51.07,81097.96,0.0,-0.99859,0.0,0.27992]
[1778568096808,51.07,81097.96,0.0,-0.99859,0.0,0.27992]
[1778568098530,51.07,81094.45,0.0,-0.9986,0.0,0.27897]
[1778568100034,51.07,81094.45,0.0,-0.9986,0.0,0.27897]
[1778568100135,51.07,81092.46,0.0,-0.9986,0.0,0.27843]
[1778568100650,51.07,81092.46,0.0,-0.9986,0.0,0.27843]
[1778568102490,51.07,81089.67,0.0,-0.99861,0.0,0.27767]
[1778568107593,51.07,81093.05,0.0,-0.9986,0.0,0.27859]
[1778568109047,51.07,81093.05,0.0,-0.9986,0.0,0.27859]
[1778568109059,51.07,81093.05,0.0,-0.9986,0.0,0.27859]
[1778568109220,51.07,81093.05,0.0,-0.9986,0.0,0.27859]
[1778568109143,51.07,81091.19,0.0,-0.9986,0.0,0.27808]
[1778568109308,51.07,81091.19,0.0,-0.9986,0.0,0.27808]
[1778568114642,51.07,81091.71,0.0,-0.9986,0.0,0.27822]
[1778568119678,51.07,81091.97,0.0,-0.9986,0.0,0.27829]
[1778568121691,51.07,81087.15,0.0,-0.99861,0.0,0.27699]
[1778568123230,51.07,81087.15,0.0,-0.99861,0.0,0.27699]
[1778568123310,51.07,81087.37,0.0,-0.99861,0.0,0.27705]
[1778568123451,51.07,81087.37,0.0,-0.99861,0.0,0.27705]
[1778568123558,51.07,81087.37,0.0,-0.99861,0.0,0.27705]
[1778568123705,51.07,81087.91,0.0,-0.99861,0.0,0.27719]
[1778568128752,51.07,81084.05,0.0,-0.99861,0.0,0.27615]
[1778568129963,51.07,81084.05,0.0,-0.99861,0.0,0.27615]
[1778568130059,51.07,81084.05,0.0,-0.99861,0.0,0.27615]
[1778568130151,51.07,81084.05,0.0,-0.99861,0.0,0.27615]
[1778568130197,51.07,81081.89,0.0,-0.99862,0.0,0.27557]
[1778568130309,51.07,81081.89,0.0,-0.99862,0.0,0.27557]
[1778568134222,51.07,81080.93,0.0,-0.99862,0.0,0.27531]
[1778568134269,51.07,81079.29,0.0,-0.99862,0.0,0.27487]
[1778568134311,51.07,81079.29,0.0,-0.99862,0.0,0.27487]
[1778568137540,51.07,81078.94,0.0,-0.99862,0.0,0.27478]
[1778568137557,51.07,81078.94,0.0,-0.99862,0.0,0.27478]
[1778568142684,51.07,81080.47,0.0,-0.99862,0.0,0.27519]
[1778568142807,51.07,81080.47,0.0,-0.99862,0.0,0.27519]
[1778568142875,51.07,81080.47,0.0,-0.99862,0.0,0.27519]
[1778568143059,51.07,81080.47,0.0,-0.99862,0.0,0.27519]
[1778568143137,51.07,81080.4,0.0,-0.99862,0.0,0.27517]
[1778568147875,51.07,81077.95,0.0,-0.99862,0.0,0.27451]
[1778568149497,51.07,81077.95,0.0,-0.99862,0.0,0.27451]
[1778568149557,51.07,81077.95,0.0,-0.99862,0.0,0.27451]
[1778568149832,51.07,81077.95,0.0,-0.99862,0.0,0.27451]
[1778568150058,51.07,81077.95,0.0,-0.99862,0.0,0.27451]
[1778568150071,51.07,81078.46,0.0,-0.99862,0.0,0.27465]
[1778568155931,51.07,81081.61,0.0,-0.99862,0.0,0.27503]
[1778568156425,51.07,81081.61,0.0,-0.99862,0.0,0.27503]
[1778568156557,51.07,81081.61,0.0,-0.99862,0.0,0.27503]
[1778568156800,51.07,81081.61,0.0,-0.99862,0.0,0.27503]
[1778568156808,51.07,81081.61,0.0,-0.99862,0.0,0.27503]
[1778568156940,51.07,81080.95,0.0,-0.99862,0.0,0.27485]
[1778568161587,51.07,81080.21,0.0,-0.99862,0.0,0.27465]
[1778568161696,51.07,81080.21,0.0,-0.99862,0.0,0.27465]
[1778568161809,51.07,81080.21,0.0,-0.99862,0.0,0.27465]
[1778568161975,51.07,81080.25,0.0,-0.99862,0.0,0.27466]
[1778568167010,51.07,81080.42,0.0,-0.99862,0.0,0.27471]
[1778568174059,51.07,81080.2,0.0,-0.99862,0.0,0.27465]
[1778568176608,51.07,81080.01,0.0,-0.99862,0.0,0.2746]
[1778568176659,51.07,81080.01,0.0,-0.99862,0.0,0.2746]
[1778568176808,51.07,81080.01,0.0,-0.99862,0.0,0.2746]
[1778568177080,51.07,81080.07,0.0,-0.99862,0.0,0.27461]
[1778568183122,51.07,81081.43,0.0,-0.99862,0.0,0.27498]
[1778568188157,51.07,81081.37,0.0,-0.99862,0.0,0.27496]
[1778568194199,51.07,81081.23,0.0,-0.99862,0.0,0.27493]
[1778568199234,51.07,81081.28,0.0,-0.99862,0.0,0.27494]
[1778568200241,51.07,81085.46,0.0,-0.99861,0.0,0.27606]
[1778568201299,51.07,81085.46,0.0,-0.99861,0.0,0.27606]
[1778568201307,51.07,81085.46,0.0,-0.99861,0.0,0.27606]
[1778568201676,51.07,81085.12,0.0,-0.99861,0.0,0.27597]
[1778568201808,51.07,81085.12,0.0,-0.99861,0.0,0.27597]
[1778568202255,51.07,81086.19,0.0,-0.99861,0.0,0.27626]
[1778568207292,51.07,81085.84,0.0,-0.99861,0.0,0.27617]
[1778568209309,51.07,81085.32,0.0,-0.99861,0.0,0.27603]
[1778568209557,51.07,81085.41,0.0,-0.99861,0.0,0.27605]
[1778568209615,51.07,81085.41,0.0,-0.99861,0.0,0.27605]
[1778568209811,51.07,81085.41,0.0,-0.99861,0.0,0.27605]
[1778568210311,51.07,81085.2,0.0,-0.99861,0.0,0.27599]
[1778568213332,51.07,81082.13,0.0,-0.99862,0.0,0.2747]
[1778568213656,51.07,81082.13,0.0,-0.99862,0.0,0.2747]
[1778568213808,51.07,81082.13,0.0,-0.99862,0.0,0.2747]
[1778568218367,51.07,81079.89,0.0,-0.99862,0.0,0.2741]
[1778568223620,51.07,81078.98,0.0,-0.99863,0.0,0.27386]
[1778568223808,51.07,81078.98,0.0,-0.99863,0.0,0.27386]
[1778568224024,51.07,81078.98,0.0,-0.99863,0.0,0.27386]
[1778568224063,51.07,81078.98,0.0,-0.99863,0.0,0.27386]
[1778568224149,51.07,81078.19,0.0,-0.99863,0.0,0.27364]
[1778568230131,51.07,81076.82,0.0,-0.99863,0.0,0.27328]
[1778568230307,51.07,81076.82,0.0,-0.99863,0.0,0.27328]
[1778568230158,51.07,81069.6,0.0,-0.99864,0.0,0.27136]
[1778568230566,51.07,81069.6,0.0,-0.99864,0.0,0.27136]
[1778568230808,51.07,81069.6,0.0,-0.99864,0.0,0.27136]
[1778568230894,51.07,81068.86,0.0,-0.99864,0.0,0.27116]
[1778568237503,51.07,81068.15,0.0,-0.99864,0.0,0.27097]
[1778568239539,51.07,81068.76,0.0,-0.99864,0.0,0.27113]
[1778568239558,51.07,81068.76,0.0,-0.99864,0.0,0.27113]
[1778568239811,51.07,81068.76,0.0,-0.99864,0.0,0.27113]
[1778568240059,51.07,81068.76,0.0,-0.99864,0.0,0.27113]
[1778568240075,51.07,81068.76,0.0,-0.99864,0.0,0.27113]
[1778568245559,51.07,81067.36,0.0,-0.99864,0.0,0.27076]
[1778568250594,51.07,81066.99,0.0,-0.99864,0.0,0.27066]
[1778568251814,51.07,81066.99,0.0,-0.99864,0.0,0.27066]
[1778568252059,51.07,81066.99,0.0,-0.99864,0.0,0.27066]
[1778568252182,51.07,81066.99,0.0,-0.99864,0.0,0.27066]
[1778568252309,51.07,81066.99,0.0,-0.99864,0.0,0.27066]
[1778568252283,51.07,81067.07,0.0,-0.99864,0.0,0.27069]
[1778568253615,51.07,81063.61,0.0,-0.99865,0.0,0.26977]
[1778568254622,51.07,81060.92,0.0,-0.99865,0.0,0.26906]
[1778568258445,51.07,81059.4,0.0,-0.99865,0.0,0.26866]
[1778568258557,51.07,81059.4,0.0,-0.99865,0.0,0.26866]
[1778568258972,51.07,81059.4,0.0,-0.99865,0.0,0.26866]
[1778568259058,51.07,81059.4,0.0,-0.99865,0.0,0.26866]
[1778568259149,51.07,81062.44,0.0,-0.99865,0.0,0.26946]
[1778568260575,51.07,81063.98,0.0,-0.99865,0.0,0.26987]
[1778568260806,51.07,81063.98,0.0,-0.99865,0.0,0.26987]
[1778568261671,51.07,81067.17,0.0,-0.99864,0.0,0.27071]
[1778568266707,51.07,81068.15,0.0,-0.99864,0.0,0.27097]
[1778568267714,51.07,81070.54,0.0,-0.99864,0.0,0.27161]
[1778568268791,51.07,81070.54,0.0,-0.99864,0.0,0.27161]
[1778568268808,51.07,81070.54,0.0,-0.99864,0.0,0.27161]
[1778568269013,51.07,81070.54,0.0,-0.99864,0.0,0.27161]
[1778568269060,51.07,81070.54,0.0,-0.99864,0.0,0.27161]
[1778568269103,51.07,81072.12,0.0,-0.99864,0.0,0.27203]
[1778568274763,51.07,81072.42,0.0,-0.99864,0.0,0.27164]
[1778568275952,51.07,81072.42,0.0,-0.99864,0.0,0.27164]
[1778568276060,51.07,81072.42,0.0,-0.99864,0.0,0.27164]
[1778568276424,51.07,81072.42,0.0,-0.99864,0.0,0.27164]
[1778568276557,51.07,81072.23,0.0,-0.99864,0.0,0.27159]
[1778568276778,51.07,81072.79,0.0,-0.99864,0.0,0.27174]
[1778568282129,51.07,81074.21,0.0,-0.99864,0.0,0.27212]
[1778568282307,51.07,81074.21,0.0,-0.99864,0.0,0.27212]
[1778568282377,51.07,81078.05,0.0,-0.99863,0.0,0.27314]
[1778568287854,51.07,81078.06,0.0,-0.99863,0.0,0.27314]
[1778568289617,51.07,81079.39,0.0,-0.99863,0.0,0.2735]
[1778568289809,51.07,81079.39,0.0,-0.99863,0.0,0.2735]
[1778568289913,51.07,81079.39,0.0,-0.99863,0.0,0.2735]
[1778568290062,51.07,81079.39,0.0,-0.99863,0.0,0.2735]
[1778568290125,51.07,81081.04,0.0,-0.99863,0.0,0.27394]
[1778568292307,51.07,81080.86,0.0,-0.99863,0.0,0.27389]
[1778568296877,51.07,81079.91,0.0,-0.99863,0.0,0.27364]
[1778568297058,51.07,81079.91,0.0,-0.99863,0.0,0.27364]
[1778568297231,51.07,81079.91,0.0,-0.99863,0.0,0.27364]
[1778568297307,51.07,81079.91,0.0,-0.99863,0.0,0.27364]
[1778568297332,51.07,81078.52,0.0,-0.99863,0.0,0.27327]
[1778568297924,51.07,81076.11,0.0,-0.99863,0.0,0.27262]
[1778568302204,51.07,81077.55,0.0,-0.99863,0.0,0.27301]
[1778568302311,51.07,81077.55,0.0,-0.99863,0.0,0.27301]
[1778568302400,51.07,81077.55,0.0,-0.99863,0.0,0.27301]
[1778568302377,51.07,81077.69,0.0,-0.99863,0.0,0.27304]
[1778568302558,51.07,81077.69,0.0,-0.99863,0.0,0.27304]
[1778568304973,51.07,81073.78,0.0,-0.99864,0.0,0.272]
[1778568310035,51.07,81074.29,0.0,-0.99864,0.0,0.27214]
[1778568312803,51.07,81074.13,0.0,-0.99864,0.0,0.2721]
[1778568312807,51.07,81074.13,0.0,-0.99864,0.0,0.2721]
[1778568313116,51.07,81074.13,0.0,-0.99864,0.0,0.2721]
[1778568313307,51.07,81074.13,0.0,-0.99864,0.0,0.2721]
[1778568313408,51.07,81073.73,0.0,-0.99864,0.0,0.27199]
[1778568319071,51.07,81074.24,0.0,-0.99864,0.0,0.27213]
[1778568324106,51.07,81073.84,0.0,-0.99864,0.0,0.27202]
[1778568329141,51.07,81074.77,0.0,-0.99863,0.0,0.27227]
[1778568329923,51.07,81074.77,0.0,-0.99863,0.0,0.27227]
[1778568330058,51.07,81074.77,0.0,-0.99863,0.0,0.27227]
[1778568330433,51.07,81074.77,0.0,-0.99863,0.0,0.27227]
[1778568330437,51.07,81074.1,0.0,-0.99864,0.0,0.27209]
[1778568330557,51.07,81074.1,0.0,-0.99864,0.0,0.27209]
[1778568336190,51.07,81074.77,0.0,-0.99864,0.0,0.2718]
[1778568342233,51.07,81074.45,0.0,-0.99864,0.0,0.27172]
[1778568347268,51.07,81075.01,0.0,-0.99864,0.0,0.27187]
[1778568349376,51.07,81074.78,0.0,-0.99864,0.0,0.2718]
[1778568349406,51.07,81073.3,0.0,-0.99864,0.0,0.27141]
[1778568349557,51.07,81073.3,0.0,-0.99864,0.0,0.27141]
[1778568349963,51.07,81073.3,0.0,-0.99864,0.0,0.27141]
[1778568350057,51.07,81073.3,0.0,-0.99864,0.0,0.27141]
[1778568351296,51.07,81073.23,0.0,-0.99864,0.0,0.27139]
[1778568358345,51.07,81073.49,0.0,-0.99864,0.0,0.27146]
[1778568362903,51.07,81073.88,0.0,-0.99864,0.0,0.27156]
[1778568363057,51.07,81073.88,0.0,-0.99864,0.0,0.27156]
[1778568363380,51.07,81077.97,0.0,-0.99863,0.0,0.27265]
[1778568363692,51.07,81077.97,0.0,-0.99863,0.0,0.27265]
[1778568363807,51.07,81077.97,0.0,-0.99863,0.0,0.27265]
[1778568364387,51.07,81081.32,0.0,-0.99863,0.0,0.27355]
[1778568365862,51.07,81082.49,0.0,-0.99863,0.0,0.27386]
[1778568366061,51.07,81082.49,0.0,-0.99863,0.0,0.27386]
[1778568366488,51.07,81082.49,0.0,-0.99863,0.0,0.27386]
[1778568366556,51.07,81081.91,0.0,-0.99863,0.0,0.2737]
[1778568367408,51.07,81083.88,0.0,-0.99862,0.0,0.27423]
[1778568369397,51.07,81084.54,0.0,-0.99862,0.0,0.27441]
[1778568369479,51.07,81084.54,0.0,-0.99862,0.0,0.27441]
[1778568370429,51.07,81093.67,0.0,-0.99861,0.0,0.27687]
[1778568371436,51.07,81095.86,0.0,-0.99861,0.0,0.27746]
[1778568372443,51.07,81100.28,0.0,-0.9986,0.0,0.27866]
[1778568374910,51.07,81100.66,0.0,-0.9986,0.0,0.27876]
[1778568375057,51.07,81100.66,0.0,-0.9986,0.0,0.27876]
[1778568380499,51.07,81101.21,0.0,-0.9986,0.0,0.27891]
[1778568381506,51.07,81103.16,0.0,-0.9986,0.0,0.27944]
[1778568382308,51.07,81103.16,0.0,-0.9986,0.0,0.27944]
[1778568382513,51.07,81103.7,0.0,-0.99859,0.0,0.27959]
[1778568383539,51.07,81103.7,0.0,-0.99859,0.0,0.27959]
[1778568383557,51.07,81103.7,0.0,-0.99859,0.0,0.27959]
[1778568386308,51.07,81103.48,0.0,-0.99859,0.0,0.27953]
[1778568386409,51.07,81103.48,0.0,-0.99859,0.0,0.27953]
[1778568391576,51.07,81103.82,0.0,-0.9986,0.0,0.27914]
[1778568394817,51.07,81102.85,0.0,-0.9986,0.0,0.27888]
[1778568395134,51.07,81102.08,0.0,-0.9986,0.0,0.27867]
[1778568396137,51.07,81102.08,0.0,-0.9986,0.0,0.27867]
[1778568396309,51.07,81102.08,0.0,-0.9986,0.0,0.27867]
[1778568396352,51.07,81102.66,0.0,-0.9986,0.0,0.27883]
[1778568401866,51.07,81102.3,0.0,-0.9986,0.0,0.27873]
[1778568402059,51.07,81102.3,0.0,-0.9986,0.0,0.27873]
[1778568402123,51.07,81100.66,0.0,-0.9986,0.0,0.27828]
[1778568403661,51.07,81101.92,0.0,-0.9986,0.0,0.27863]
[1778568408308,51.07,81102.06,0.0,-0.9986,0.0,0.27867]
[1778568408369,51.07,81102.53,0.0,-0.9986,0.0,0.27879]
[1778568408611,51.07,81102.53,0.0,-0.9986,0.0,0.27879]
[1778568408807,51.07,81102.53,0.0,-0.9986,0.0,0.27879]
[1778568412725,51.07,81098.91,0.0,-0.9986,0.0,0.27781]
[1778568414658,51.07,81098.56,0.0,-0.9986,0.0,0.27772]
[1778568414808,51.07,81098.56,0.0,-0.9986,0.0,0.27772]
[1778568414903,51.07,81095.45,0.0,-0.99861,0.0,0.27687]
[1778568415814,51.07,81095.45,0.0,-0.99861,0.0,0.27687]
[1778568416061,51.07,81095.45,0.0,-0.99861,0.0,0.27687]
[1778568416156,51.07,81095.33,0.0,-0.99861,0.0,0.27684]
[1778568420500,51.07,81096.03,0.0,-0.99861,0.0,0.27703]
[1778568420557,51.07,81096.03,0.0,-0.99861,0.0,0.27703]
[1778568422796,51.07,81092.74,0.0,-0.99861,0.0,0.27614]
[1778568424713,51.07,81093.38,0.0,-0.99861,0.0,0.27632]
[1778568424809,51.07,81093.38,0.0,-0.99861,0.0,0.27632]
[1778568425720,51.07,81092.55,0.0,-0.99861,0.0,0.27609]
[1778568425808,51.07,81092.55,0.0,-0.99861,0.0,0.27609]
[1778568425817,51.07,81092.45,0.0,-0.99861,0.0,0.27607]
[1778568430852,51.07,81093.57,0.0,-0.99861,0.0,0.27637]
[1778568432334,51.07,81093.57,0.0,-0.99861,0.0,0.27637]
[1778568432565,51.07,81093.57,0.0,-0.99861,0.0,0.27637]
[1778568437263,51.07,81093.2,0.0,-0.99861,0.0,0.27627]
[1778568437308,51.07,81093.2,0.0,-0.99861,0.0,0.27627]
[1778568437409,51.07,81092.75,0.0,-0.99861,0.0,0.27615]
[1778568438135,51.07,81092.75,0.0,-0.99861,0.0,0.27615]
[1778568438308,51.07,81092.75,0.0,-0.99861,0.0,0.27615]
[1778568444984,51.07,81093.27,0.0,-0.99861,0.0,0.27629]
[1778568452035,51.07,81093.82,0.0,-0.99861,0.0,0.27596]
[1778568457070,51.07,81094.48,0.0,-0.99861,0.0,0.27614]
[1778568462105,51.07,81094.48,0.0,-0.99861,0.0,0.27614]
[1778568465613,51.07,81096.85,0.0,-0.99861,0.0,0.27678]
[1778568465807,51.07,81096.89,0.0,-0.99861,0.0,0.27679]
[1778568467765,51.07,81099.42,0.0,-0.99861,0.0,0.27748]
[1778568467807,51.07,81099.42,0.0,-0.99861,0.0,0.27748]
[1778568468147,51.07,81101.03,0.0,-0.9986,0.0,0.27791]
[1778568473182,51.07,81100.4,0.0,-0.9986,0.0,0.27774]
[1778568476546,51.07,81100.39,0.0,-0.9986,0.0,0.27774]
[1778568476557,51.07,81100.39,0.0,-0.9986,0.0,0.27774]
[1778568482245,51.07,81101.34,0.0,-0.9986,0.0,0.278]
[1778568483061,51.07,81101.34,0.0,-0.9986,0.0,0.278]
[1778568483308,51.07,81101.34,0.0,-0.9986,0.0,0.278]
[1778568483410,51.07,81100.95,0.0,-0.9986,0.0,0.27789]
[1778568488308,51.07,81100.65,0.0,-0.9986,0.0,0.27781]
[1778568494330,51.07,81100.78,0.0,-0.9986,0.0,0.27784]
[1778568499365,51.07,81096.49,0.0,-0.99861,0.0,0.27668]
[1778568501172,51.07,81095.23,0.0,-0.99861,0.0,0.27634]
[1778568501308,51.07,81095.23,0.0,-0.99861,0.0,0.27634]
[1778568501365,51.07,81095.23,0.0,-0.99861,0.0,0.27634]
[1778568501557,51.07,81095.23,0.0,-0.99861,0.0,0.27634]
[1778568501658,51.07,81095.26,0.0,-0.99861,0.0,0.27635]
[1778568507421,51.07,81095.9,0.0,-0.99861,0.0,0.27652]
[1778568512456,51.07,81096.59,0.0,-0.99861,0.0,0.27624]
[1778568517491,51.07,81095.78,0.0,-0.99861,0.0,0.27602]
[1778568522526,51.07,81098.1,0.0,-0.99861,0.0,0.27665]
[1778568524313,51.07,81100.11,0.0,-0.99861,0.0,0.27719]
[1778568524563,51.07,81100.11,0.0,-0.99861,0.0,0.27719]
[1778568530583,51.07,81100.89,0.0,-0.99861,0.0,0.2774]
[1778568532597,51.07,81104.76,0.0,-0.9986,0.0,0.27845]
[1778568534611,51.07,81108.87,0.0,-0.99859,0.0,0.27957]
[1778568534725,51.07,81108.87,0.0,-0.99859,0.0,0.27957]
[1778568534810,51.07,81108.87,0.0,-0.99859,0.0,0.27957]
[1778568534999,51.07,81108.87,0.0,-0.99859,0.0,0.27957]
[1778568535058,51.07,81108.87,0.0,-0.99859,0.0,0.27957]
[1778568535618,51.07,81108.29,0.0,-0.99859,0.0,0.27941]
[1778568540653,51.07,81100.91,0.0,-0.99861,0.0,0.27741]
[1778568541660,51.07,81096.26,0.0,-0.99861,0.0,0.27615]
[1778568541794,51.07,81096.26,0.0,-0.99861,0.0,0.27615]
[1778568541811,51.07,81096.26,0.0,-0.99861,0.0,0.27615]
[1778568549716,51.07,81096.86,0.0,-0.99861,0.0,0.27631]
[1778568555517,51.07,81096.61,0.0,-0.99861,0.0,0.27624]
[1778568555559,51.07,81096.61,0.0,-0.99861,0.0,0.27624]
[1778568555864,51.07,81095.78,0.0,-0.99861,0.0,0.27602]
[1778568556059,51.07,81095.78,0.0,-0.99861,0.0,0.27602]
[1778568556160,51.07,81096.77,0.0,-0.99861,0.0,0.27629]
[1778568562807,51.07,81097.04,0.0,-0.99861,0.0,0.27636]
[1778568564821,51.07,81093.19,0.0,-0.99862,0.0,0.27532]
[1778568565879,51.07,81093.19,0.0,-0.99862,0.0,0.27532]
[1778568566059,51.07,81093.19,0.0,-0.99862,0.0,0.27532]
[1778568571639,51.07,81092.58,0.0,-0.99862,0.0,0.27516]
[1778568572947,51.07,81094.3,0.0,-0.99862,0.0,0.27515]
[1778568573060,51.07,81094.3,0.0,-0.99862,0.0,0.27515]
[1778568573133,51.07,81094.3,0.0,-0.99862,0.0,0.27515]
[1778568573313,51.07,81094.3,0.0,-0.99862,0.0,0.27515]
[1778568573414,51.07,81094.3,0.0,-0.99862,0.0,0.27515]
[1778568578865,51.07,81093.59,0.0,-0.99862,0.0,0.27496]
[1778568579060,51.07,81093.59,0.0,-0.99862,0.0,0.27496]
[1778568583777,51.07,81093.86,0.0,-0.99862,0.0,0.27503]
[1778568583808,51.07,81093.86,0.0,-0.99862,0.0,0.27503]
[1778568583902,51.07,81093.86,0.0,-0.99862,0.0,0.27503]
[1778568584062,51.07,81093.86,0.0,-0.99862,0.0,0.27503]
[1778568584163,51.07,81095.42,0.0,-0.99862,0.0,0.27545]
[1778568588132,51.07,81094.39,0.0,-0.99862,0.0,0.27518]
[1778568588307,51.07,81094.39,0.0,-0.99862,0.0,0.27518]
[1778568593523,51.07,81090.52,0.0,-0.99862,0.0,0.27414]
[1778568593558,51.07,81090.52,0.0,-0.99862,0.0,0.27414]
[1778568593629,51.07,81090.52,0.0,-0.99862,0.0,0.27414]
[1778568593730,51.07,81089.74,0.0,-0.99862,0.0,0.27393]
[1778568593810,51.07,81089.74,0.0,-0.99862,0.0,0.27393]
[1778568599063,51.07,81089.98,0.0,-0.99862,0.0,0.27399]
[1778568601077,51.07,81086.06,0.0,-0.99863,0.0,0.27295]
[1778568602238,51.07,81086.06,0.0,-0.99863,0.0,0.27295]
[1778568602309,51.07,81086.06,0.0,-0.99863,0.0,0.27295]
[1778568608126,51.07,81085.55,0.0,-0.99863,0.0,0.27281]
[1778568609983,51.07,81084.09,0.0,-0.99863,0.0,0.27242]
[1778568610061,51.07,81084.09,0.0,-0.99863,0.0,0.27242]
[1778568610113,51.07,81084.09,0.0,-0.99863,0.0,0.27242]
[1778568610309,51.07,81084.09,0.0,-0.99863,0.0,0.27242]
[1778568610410,51.07,81083.98,0.0,-0.99863,0.0,0.27239]
[1778568611147,51.07,81075.69,0.0,-0.99864,0.0,0.27019]
[1778568612154,51.07,81071.44,0.0,-0.99865,0.0,0.26907]
[1778568613795,51.07,81071.44,0.0,-0.99865,0.0,0.26907]
[1778568613811,51.07,81071.52,0.0,-0.99865,0.0,0.26909]
[1778568619204,51.07,81073.33,0.0,-0.99865,0.0,0.26957]
[1778568620211,51.07,81076.18,0.0,-0.99864,0.0,0.27032]
[1778568621218,51.07,81080.05,0.0,-0.99864,0.0,0.27135]
[1778568622407,51.07,81080.05,0.0,-0.99864,0.0,0.27135]
[1778568622465,51.07,81080.05,0.0,-0.99864,0.0,0.27135]
[1778568622558,51.07,81080.05,0.0,-0.99864,0.0,0.27135]
[1778568622646,51.07,81080.2,0.0,-0.99864,0.0,0.27139]
[1778568628267,51.07,81079.45,0.0,-0.99864,0.0,0.27119]
[1778568629891,51.07,81079.23,0.0,-0.99864,0.0,0.27113]
[1778568630041,51.07,81079.23,0.0,-0.99864,0.0,0.27113]
[1778568630064,51.07,81079.23,0.0,-0.99864,0.0,0.27113]
[1778568630281,51.07,81078.76,0.0,-0.99864,0.0,0.271]
[1778568631288,51.07,81072.12,0.0,-0.99865,0.0,0.26879]
[1778568634309,51.07,81070.53,0.0,-0.99865,0.0,0.26837]
[1778568637621,51.07,81070.11,0.0,-0.99865,0.0,0.26826]
[1778568637771,51.07,81070.11,0.0,-0.99865,0.0,0.26826]
[1778568637809,51.07,81070.11,0.0,-0.99865,0.0,0.26826]
[1778568637851,51.07,81070.74,0.0,-0.99865,0.0,0.26842]
[1778568641859,51.07,81069.7,0.0,-0.99866,0.0,0.26815]
[1778568641975,51.07,81069.95,0.0,-0.99866,0.0,0.26822]
[1778568642061,51.07,81069.95,0.0,-0.99866,0.0,0.26822]
[1778568642365,51.07,81070.18,0.0,-0.99865,0.0,0.26828]
[1778568646020,51.07,81069.2,0.0,-0.99866,0.0,0.26802]
[1778568646062,51.07,81069.2,0.0,-0.99866,0.0,0.26802]
[1778568646136,51.07,81069.2,0.0,-0.99866,0.0,0.26802]
[1778568646308,51.07,81069.2,0.0,-0.99866,0.0,0.26802]
[1778568646393,51.07,81068.6,0.0,-0.99866,0.0,0.26786]
[1778568650806,51.07,81066.68,0.0,-0.99866,0.0,0.26736]
[1778568651062,51.07,81067.34,0.0,-0.99866,0.0,0.26753]
[1778568653444,51.07,81062.38,0.0,-0.99867,0.0,0.26623]
[1778568654684,51.07,81062.38,0.0,-0.99867,0.0,0.26623]
[1778568654810,51.07,81062.38,0.0,-0.99867,0.0,0.26623]
[1778568654706,51.07,81063.07,0.0,-0.99866,0.0,0.26641]
[1778568655124,51.07,81063.07,0.0,-0.99866,0.0,0.26641]
[1778568655307,51.07,81063.07,0.0,-0.99866,0.0,0.26641]
[1778568661500,51.07,81061.78,0.0,-0.99867,0.0,0.26608]
[1778568662089,51.07,81061.78,0.0,-0.99867,0.0,0.26608]
[1778568662308,51.07,81061.78,0.0,-0.99867,0.0,0.26608]
[1778568662662,51.07,81061.78,0.0,-0.99867,0.0,0.26608]
[1778568662810,51.07,81061.78,0.0,-0.99867,0.0,0.26608]
[1778568662763,51.07,81062.54,0.0,-0.99867,0.0,0.26627]
[1778568664801,51.07,81062.21,0.0,-0.99867,0.0,0.26619]
[1778568664815,51.07,81051.89,0.0,-0.99868,0.0,0.26351]
[1778568665539,51.07,81041.3,0.0,-0.9987,0.0,0.26078]
[1778568666550,51.07,81038.39,0.0,-0.9987,0.0,0.26003]
[1778568667557,51.07,81038.46,0.0,-0.9987,0.0,0.26005]
[1778568668226,51.07,81038.46,0.0,-0.9987,0.0,0.26005]
[1778568669571,51.07,81033.06,0.0,-0.99871,0.0,0.25867]
[1778568674606,51.07,81031.96,0.0,-0.99871,0.0,0.25839]
[1778568679284,51.07,81031.03,0.0,-0.99871,0.0,0.25816]
[1778568679641,51.07,81027.37,0.0,-0.99871,0.0,0.25723]
[1778568682662,51.07,81016.58,0.0,-0.99873,0.0,0.25451]
[1778568683124,51.07,81016.58,0.0,-0.99873,0.0,0.25451]
[1778568684676,51.07,81016.42,0.0,-0.99873,0.0,0.25447]
[1778568687698,51.07,81013.79,0.0,-0.99873,0.0,0.25381]
[1778568692733,51.07,81014.41,0.0,-0.99873,0.0,0.25352]
[1778568694747,51.07,81018.21,0.0,-0.99873,0.0,0.25447]
[1778568695754,51.07,81022.21,0.0,-0.99872,0.0,0.25548]
[1778568696985,51.07,81022.21,0.0,-0.99872,0.0,0.25548]
[1778568697059,51.07,81022.21,0.0,-0.99872,0.0,0.25548]
[1778568697133,51.07,81022.21,0.0,-0.99872,0.0,0.25548]
[1778568697309,51.07,81022.21,0.0,-0.99872,0.0,0.25548]
[1778568697410,51.07,81022.21,0.0,-0.99872,0.0,0.25548]
[1778568698775,51.07,81016.08,0.0,-0.99873,0.0,0.25394]
[1778568700601,51.07,81015.0,0.0,-0.99873,0.0,0.25367]
[1778568700808,51.07,81015.0,0.0,-0.99873,0.0,0.25367]
[1778568704756,51.07,81013.09,0.0,-0.99874,0.0,0.25319]
[1778568704808,51.07,81013.09,0.0,-0.99874,0.0,0.25319]
[1778568704817,51.07,81014.2,0.0,-0.99873,0.0,0.25347]
[1778568712873,51.07,81014.06,0.0,-0.99873,0.0,0.25343]
[1778568713837,51.07,81014.06,0.0,-0.99873,0.0,0.25343]
[1778568714060,51.07,81014.06,0.0,-0.99873,0.0,0.25343]
[1778568715894,51.07,81018.43,0.0,-0.99873,0.0,0.25453]
[1778568716901,51.07,81015.75,0.0,-0.99873,0.0,0.25386]
[1778568717257,51.07,81015.75,0.0,-0.99873,0.0,0.25386]
[1778568717308,51.07,81015.75,0.0,-0.99873,0.0,0.25386]
[1778568717909,51.07,81016.32,0.0,-0.99873,0.0,0.254]
[1778568723950,51.07,81018.13,0.0,-0.99873,0.0,0.25445]
[1778568724400,51.07,81018.13,0.0,-0.99873,0.0,0.25445]
[1778568724558,51.07,81018.13,0.0,-0.99873,0.0,0.25445]
[1778568724941,51.07,81018.13,0.0,-0.99873,0.0,0.25445]
[1778568724957,51.07,81018.64,0.0,-0.99873,0.0,0.25458]
[1778568725034,51.07,81018.64,0.0,-0.99873,0.0,0.25458]
[1778568727808,51.07,81020.31,0.0,-0.99873,0.0,0.255]
[1778568731713,51.07,81019.27,0.0,-0.99873,0.0,0.25474]
[1778568733014,51.07,81022.76,0.0,-0.99872,0.0,0.25562]
[1778568736035,51.07,81025.23,0.0,-0.99872,0.0,0.25624]
[1778568740768,51.07,81025.69,0.0,-0.99872,0.0,0.25636]
[1778568740809,51.07,81025.69,0.0,-0.99872,0.0,0.25636]
[1778568741039,51.07,81027.2,0.0,-0.99872,0.0,0.25674]
[1778568741059,51.07,81027.2,0.0,-0.99872,0.0,0.25674]
[1778568741070,51.07,81027.14,0.0,-0.99872,0.0,0.25672]
[1778568744091,51.07,81033.85,0.0,-0.99871,0.0,0.25843]
[1778568745012,51.07,81033.85,0.0,-0.99871,0.0,0.25843]
[1778568745060,51.07,81033.85,0.0,-0.99871,0.0,0.25843]
[1778568747627,51.07,81036.18,0.0,-0.9987,0.0,0.25902]
[1778568747813,51.07,81036.18,0.0,-0.9987,0.0,0.25902]
[1778568747832,51.07,81031.41,0.0,-0.99871,0.0,0.25781]
[1778568753154,51.07,81029.0,0.0,-0.99872,0.0,0.25675]
[1778568754999,51.07,81029.0,0.0,-0.99872,0.0,0.25675]
[1778568755060,51.07,81026.78,0.0,-0.99872,0.0,0.25619]
[1778568758189,51.07,81020.25,0.0,-0.99873,0.0,0.25454]
[1778568759042,51.07,81020.25,0.0,-0.99873,0.0,0.25454]
[1778568759059,51.07,81020.25,0.0,-0.99873,0.0,0.25454]
[1778568759289,51.07,81020.25,0.0,-0.99873,0.0,0.25454]
[1778568759310,51.07,81020.25,0.0,-0.99873,0.0,0.25454]
[1778568759390,51.07,81016.11,0.0,-0.99873,0.0,0.25351]
[1778568765071,51.07,81015.32,0.0,-0.99874,0.0,0.25331]
[1778568765308,51.07,81015.32,0.0,-0.99874,0.0,0.25331]
[1778568768001,51.07,81016.9,0.0,-0.99873,0.0,0.2537]
[1778568767252,51.07,81022.22,0.0,-0.99873,0.0,0.25504]
[1778568768058,51.07,81022.22,0.0,-0.99873,0.0,0.25504]
[1778568768412,51.07,81022.22,0.0,-0.99873,0.0,0.25504]
[1778568768558,51.07,81022.22,0.0,-0.99873,0.0,0.25504]
[1778568768570,51.07,81022.63,0.0,-0.99873,0.0,0.25514]
[1778568774301,51.07,81023.8,0.0,-0.99872,0.0,0.25544]
[1778568779902,51.07,81025.66,0.0,-0.99872,0.0,0.25591]
[1778568780058,51.07,81025.07,0.0,-0.99872,0.0,0.25576]
[1778568784575,51.07,81027.54,0.0,-0.99872,0.0,0.25638]
[1778568784709,51.07,81027.54,0.0,-0.99872,0.0,0.25638]
[1778568784810,51.07,81027.54,0.0,-0.99872,0.0,0.25638]
[1778568784911,51.07,81025.54,0.0,-0.99872,0.0,0.25588]
[1778568788212,51.07,81027.47,0.0,-0.99872,0.0,0.25636]
[1778568788311,51.07,81027.47,0.0,-0.99872,0.0,0.25636]
[1778568788399,51.07,81030.2,0.0,-0.99872,0.0,0.25705]
[1778568790413,51.07,81033.23,0.0,-0.99871,0.0,0.25782]
[1778568791422,51.07,81038.44,0.0,-0.9987,0.0,0.25915]
[1778568792428,51.07,81045.04,0.0,-0.99869,0.0,0.26084]
[1778568793435,51.07,81041.92,0.0,-0.9987,0.0,0.26004]
[1778568794442,51.07,81036.75,0.0,-0.99871,0.0,0.25872]
[1778568795147,51.07,81036.75,0.0,-0.99871,0.0,0.25872]
[1778568795308,51.07,81036.75,0.0,-0.99871,0.0,0.25872]
[1778568795449,51.07,81033.44,0.0,-0.99871,0.0,0.25788]
[1778568800009,51.07,81034.23,0.0,-0.99871,0.0,0.25808]
[1778568800067,51.07,81033.14,0.0,-0.99871,0.0,0.2578]
[1778568800625,51.07,81033.14,0.0,-0.99871,0.0,0.2578]
[1778568800807,51.07,81033.14,0.0,-0.99871,0.0,0.2578]
[1778568800882,51.07,81034.64,0.0,-0.99871,0.0,0.25818]
[1778568806527,51.07,81035.11,0.0,-0.99871,0.0,0.2583]
[1778568811562,51.07,81035.34,0.0,-0.99871,0.0,0.25791]
[1778568812187,51.07,81035.34,0.0,-0.99871,0.0,0.25791]
[1778568812307,51.07,81035.34,0.0,-0.99871,0.0,0.25791]
[1778568812569,51.07,81035.12,0.0,-0.99871,0.0,0.25786]
[1778568815172,51.07,81035.08,0.0,-0.99871,0.0,0.25785]
[1778568815310,51.07,81035.08,0.0,-0.99871,0.0,0.25785]
[1778568816597,51.07,81039.51,0.0,-0.9987,0.0,0.25897]
[1778568821634,51.07,81040.85,0.0,-0.9987,0.0,0.25931]
[1778568822808,51.07,81040.85,0.0,-0.9987,0.0,0.25931]
[1778568823058,51.07,81040.85,0.0,-0.9987,0.0,0.25931]
[1778568822896,51.07,81043.17,0.0,-0.9987,0.0,0.25991]
[1778568824314,51.07,81042.36,0.0,-0.9987,0.0,0.2597]
[1778568824557,51.07,81042.36,0.0,-0.9987,0.0,0.2597]
[1778568824655,51.07,81042.72,0.0,-0.9987,0.0,0.25979]
[1778568830697,51.07,81041.47,0.0,-0.9987,0.0,0.25947]
[1778568831351,51.07,81041.47,0.0,-0.9987,0.0,0.25947]
[1778568831558,51.07,81041.47,0.0,-0.9987,0.0,0.25947]
[1778568834363,51.07,81042.07,0.0,-0.9987,0.0,0.25963]
[1778568834558,51.07,81042.07,0.0,-0.9987,0.0,0.25963]
[1778568834725,51.07,81037.54,0.0,-0.99871,0.0,0.25847]
[1778568839760,51.07,81039.17,0.0,-0.9987,0.0,0.25889]
[1778568843251,51.07,81039.3,0.0,-0.9987,0.0,0.25892]
[1778568843308,51.07,81039.3,0.0,-0.9987,0.0,0.25892]
[1778568850837,51.07,81038.57,0.0,-0.99871,0.0,0.25873]
[1778568855872,51.07,81038.74,0.0,-0.99871,0.0,0.25878]
[1778568861049,51.07,81038.76,0.0,-0.99871,0.0,0.25878]
[1778568861062,51.07,81038.76,0.0,-0.99871,0.0,0.25878]
[1778568861424,51.07,81038.74,0.0,-0.99871,0.0,0.25878]
[1778568861560,51.07,81038.74,0.0,-0.99871,0.0,0.25878]
[1778568861914,51.07,81038.82,0.0,-0.99871,0.0,0.2588]
[1778568866949,51.07,81039.06,0.0,-0.99871,0.0,0.25886]
[1778568867242,51.07,81039.06,0.0,-0.99871,0.0,0.25886]
[1778568867308,51.07,81039.06,0.0,-0.99871,0.0,0.25886]
[1778568869970,51.07,81041.52,0.0,-0.9987,0.0,0.25949]
[1778568871213,51.07,81042.39,0.0,-0.9987,0.0,0.25971]
[1778568871307,51.07,81042.39,0.0,-0.9987,0.0,0.25971]
[1778568871618,51.07,81042.39,0.0,-0.9987,0.0,0.25971]
[1778568871810,51.07,81042.39,0.0,-0.9987,0.0,0.25971]
[1778568871984,51.07,81041.55,0.0,-0.9987,0.0,0.25905]
[1778568877020,51.07,81042.92,0.0,-0.9987,0.0,0.25939]
[1778568879777,51.07,81041.53,0.0,-0.9987,0.0,0.25904]
[1778568879808,51.07,81041.53,0.0,-0.9987,0.0,0.25904]
[1778568880042,51.07,81037.75,0.0,-0.99871,0.0,0.25808]
[1778568885077,51.07,81037.19,0.0,-0.99871,0.0,0.25794]
[1778568885430,51.07,81037.19,0.0,-0.99871,0.0,0.25794]
[1778568885557,51.07,81037.19,0.0,-0.99871,0.0,0.25794]
[1778568885610,51.07,81037.19,0.0,-0.99871,0.0,0.25794]
[1778568885809,51.07,81037.19,0.0,-0.99871,0.0,0.25794]
[1778568886090,51.07,81037.49,0.0,-0.99871,0.0,0.25801]
[1778568891125,51.07,81036.96,0.0,-0.99871,0.0,0.25788]
[1778568891631,51.07,81036.96,0.0,-0.99871,0.0,0.25788]
[1778568891808,51.07,81036.96,0.0,-0.99871,0.0,0.25788]
[1778568894146,51.07,81036.04,0.0,-0.99871,0.0,0.25764]
[1778568896078,51.07,81036.77,0.0,-0.99871,0.0,0.25783]
[1778568896083,51.07,81036.77,0.0,-0.99871,0.0,0.25783]
[1778568896085,51.07,81036.77,0.0,-0.99871,0.0,0.25783]
[1778568896308,51.07,81036.77,0.0,-0.99871,0.0,0.25783]
[1778568897167,51.07,81032.43,0.0,-0.99872,0.0,0.25673]
[1778568899639,51.07,81031.88,0.0,-0.99872,0.0,0.25659]
[1778568899816,51.07,81031.88,0.0,-0.99872,0.0,0.25659]
[1778568899951,51.07,81031.06,0.0,-0.99872,0.0,0.25638]
[1778568901196,51.07,81023.0,0.0,-0.99873,0.0,0.25435]
[1778568902540,51.07,81023.0,0.0,-0.99873,0.0,0.25435]
[1778568902558,51.07,81023.0,0.0,-0.99873,0.0,0.25435]
[1778568902594,51.07,81019.25,0.0,-0.99873,0.0,0.25341]
[1778568907807,51.07,81017.78,0.0,-0.99874,0.0,0.25304]
[1778568914293,51.07,81017.95,0.0,-0.99874,0.0,0.25309]
[1778568917673,51.07,81018.23,0.0,-0.99874,0.0,0.25316]
[1778568917808,51.07,81018.23,0.0,-0.99874,0.0,0.25316]
[1778568917828,51.07,81017.12,0.0,-0.99874,0.0,0.25288]
[1778568918871,51.07,81017.12,0.0,-0.99874,0.0,0.25288]
[1778568919061,51.07,81017.12,0.0,-0.99874,0.0,0.25288]
[1778568924364,51.07,81016.23,0.0,-0.99874,0.0,0.25266]
[1778568929399,51.07,81018.12,0.0,-0.99874,0.0,0.25313]
[1778568932546,51.07,81017.95,0.0,-0.99874,0.0,0.25265]
[1778568932557,51.07,81017.95,0.0,-0.99874,0.0,0.25265]
[1778568932562,51.07,81017.95,0.0,-0.99874,0.0,0.25265]
[1778568935355,51.07,81016.28,0.0,-0.99874,0.0,0.25223]
[1778568935559,51.07,81016.28,0.0,-0.99874,0.0,0.25223]
[1778568941483,51.07,81015.89,0.0,-0.99874,0.0,0.25213]
[1778568946518,51.07,81014.6,0.0,-0.99874,0.0,0.25181]
[1778568948178,51.07,81014.6,0.0,-0.99874,0.0,0.25181]
[1778568948309,51.07,81014.78,0.0,-0.99874,0.0,0.25186]
[1778568948532,51.07,81015.11,0.0,-0.99874,0.0,0.25194]
[1778568949423,51.07,81015.11,0.0,-0.99874,0.0,0.25194]
[1778568949558,51.07,81015.11,0.0,-0.99874,0.0,0.25194]
[1778568955581,51.07,81014.64,0.0,-0.99874,0.0,0.25182]
[1778568960813,51.07,81015.33,0.0,-0.99874,0.0,0.25199]
[1778568961059,51.07,81015.33,0.0,-0.99874,0.0,0.25199]
[1778568961160,51.07,81016.43,0.0,-0.99874,0.0,0.25227]
[1778568962068,51.07,81016.43,0.0,-0.99874,0.0,0.25227]
[1778568962308,51.07,81016.43,0.0,-0.99874,0.0,0.25227]
[1778568966658,51.07,81014.12,0.0,-0.99874,0.0,0.25169]
[1778568970093,51.07,81013.87,0.0,-0.99874,0.0,0.25163]
[1778568970174,51.07,81013.87,0.0,-0.99874,0.0,0.25163]
[1778568970308,51.07,81013.87,0.0,-0.99874,0.0,0.25163]
[1778568971068,51.07,81013.87,0.0,-0.99874,0.0,0.25163]
[1778568971169,51.07,81013.31,0.0,-0.99874,0.0,0.25149]
[1778568971310,51.07,81013.31,0.0,-0.99874,0.0,0.25149]
[1778568972700,51.07,81005.39,0.0,-0.99875,0.0,0.24953]
[1778568973707,51.07,81000.6,0.0,-0.99876,0.0,0.24835]
[1778568975305,51.07,81000.23,0.0,-0.99876,0.0,0.24826]
[1778568975560,51.07,81000.23,0.0,-0.99876,0.0,0.24826]
[1778568978315,51.07,81000.7,0.0,-0.99876,0.0,0.24838]
[1778568978557,51.07,81000.7,0.0,-0.99876,0.0,0.24838]
[1778568978744,51.07,81001.01,0.0,-0.99876,0.0,0.24845]
[1778568980636,51.07,81001.85,0.0,-0.99876,0.0,0.24866]
[1778568980810,51.07,81001.85,0.0,-0.99876,0.0,0.24866]
[1778568982770,51.07,81006.42,0.0,-0.99875,0.0,0.24978]
[1778568984068,51.07,81006.42,0.0,-0.99875,0.0,0.24978]
[1778568984169,51.07,81010.28,0.0,-0.99875,0.0,0.25074]
[1778568984311,51.07,81010.28,0.0,-0.99875,0.0,0.25074]
[1778568984547,51.07,81010.28,0.0,-0.99875,0.0,0.25074]
[1778568984558,51.07,81010.28,0.0,-0.99875,0.0,0.25074]
[1778568984784,51.07,81010.42,0.0,-0.99875,0.0,0.25077]
[1778568989819,51.07,81011.27,0.0,-0.99875,0.0,0.25099]
[1778568994855,51.07,81011.55,0.0,-0.99875,0.0,0.25062]
[1778568997600,51.07,81011.82,0.0,-0.99875,0.0,0.25068]
[1778568997809,51.07,81011.82,0.0,-0.99875,0.0,0.25068]
[1778568997911,51.07,81011.82,0.0,-0.99875,0.0,0.25068]
[1778568998880,51.07,81011.82,0.0,-0.99875,0.0,0.25068]
[1778568999059,51.07,81011.82,0.0,-0.99875,0.0,0.25068]
[1778569004965,51.07,81011.41,0.0,-0.99875,0.0,0.25058]
[1778569005684,51.07,81011.41,0.0,-0.99875,0.0,0.25058]
[1778569005808,51.07,81011.41,0.0,-0.99875,0.0,0.25058]
[1778569005972,51.07,81011.91,0.0,-0.99875,0.0,0.25071]
[1778569006890,51.07,81011.91,0.0,-0.99875,0.0,0.25071]
[1778569007058,51.07,81011.91,0.0,-0.99875,0.0,0.25071]
[1778569013021,51.07,81011.23,0.0,-0.99875,0.0,0.25054]
[1778569018056,51.07,81010.72,0.0,-0.99875,0.0,0.25041]
[1778569022104,51.07,81010.08,0.0,-0.99875,0.0,0.25025]
[1778569022166,51.07,81009.0,0.0,-0.99875,0.0,0.24999]
[1778569022308,51.07,81009.0,0.0,-0.99875,0.0,0.24999]
[1778569022927,51.07,81009.0,0.0,-0.99875,0.0,0.24999]
[1778569023060,51.07,81009.0,0.0,-0.99875,0.0,0.24999]
[1778569023066,51.07,81009.0,0.0,-0.99875,0.0,0.24999]
[1778569024098,51.07,81006.13,0.0,-0.99876,0.0,0.24928]
[1778569026112,51.07,81004.02,0.0,-0.99876,0.0,0.24876]
[1778569030767,51.07,81003.71,0.0,-0.99876,0.0,0.24868]
[1778569030814,51.07,81003.71,0.0,-0.99876,0.0,0.24868]
[1778569031151,51.07,81004.24,0.0,-0.99876,0.0,0.24881]
[1778569031877,51.07,81004.24,0.0,-0.99876,0.0,0.24881]
[1778569032071,51.07,81004.24,0.0,-0.99876,0.0,0.24881]
[1778569035175,51.07,81001.7,0.0,-0.99876,0.0,0.24819]
[1778569043231,51.07,81002.29,0.0,-0.99876,0.0,0.24833]
[1778569044252,51.07,81002.29,0.0,-0.99876,0.0,0.24833]
[1778569044307,51.07,81002.42,0.0,-0.99876,0.0,0.24836]
[1778569045245,51.07,81002.13,0.0,-0.99876,0.0,0.24829]
[1778569045847,51.07,81002.13,0.0,-0.99876,0.0,0.24829]
[1778569046059,51.07,81002.13,0.0,-0.99876,0.0,0.24829]
[1778569046252,51.07,81000.23,0.0,-0.99876,0.0,0.24783]
[1778569047259,51.07,80996.69,0.0,-0.99877,0.0,0.24696]
[1778569048266,51.07,80995.21,0.0,-0.99877,0.0,0.2466]
[1778569049592,51.07,80995.19,0.0,-0.99877,0.0,0.24659]
[1778569049810,51.07,80995.19,0.0,-0.99877,0.0,0.24659]
[1778569050280,51.07,80995.53,0.0,-0.99877,0.0,0.24668]
[1778569050911,51.07,80995.53,0.0,-0.99877,0.0,0.24668]
[1778569051060,51.07,80995.53,0.0,-0.99877,0.0,0.24668]
[1778569056322,51.07,80995.5,0.0,-0.99877,0.0,0.24624]
[1778569057963,51.07,80995.5,0.0,-0.99877,0.0,0.24624]
[1778569058059,51.07,80995.5,0.0,-0.99877,0.0,0.24624]
[1778569058281,51.07,80997.81,0.0,-0.99877,0.0,0.2468]
[1778569059673,51.07,80997.9,0.0,-0.99877,0.0,0.24682]
[1778569059807,51.07,80997.9,0.0,-0.99877,0.0,0.24682]
[1778569059908,51.07,80999.26,0.0,-0.99877,0.0,0.24716]
[1778569063371,51.07,81002.01,0.0,-0.99876,0.0,0.24783]
[1778569064513,51.07,81002.01,0.0,-0.99876,0.0,0.24783]
[1778569064558,51.07,81002.01,0.0,-0.99876,0.0,0.24783]
[1778569068485,51.07,81004.23,0.0,-0.99876,0.0,0.24838]
[1778569068557,51.07,81004.23,0.0,-0.99876,0.0,0.24838]
[1778569068586,51.07,81004.46,0.0,-0.99876,0.0,0.24843]
[1778569070528,51.07,81004.67,0.0,-0.99876,0.0,0.24848]
[1778569070561,51.07,81004.67,0.0,-0.99876,0.0,0.24848]
[1778569076462,51.07,81005.27,0.0,-0.99876,0.0,0.24863]
[1778569079809,51.07,81005.33,0.0,-0.99876,0.0,0.24865]
[1778569080107,51.07,81005.33,0.0,-0.99876,0.0,0.24865]
[1778569080310,51.07,81005.33,0.0,-0.99876,0.0,0.24865]
[1778569080165,51.07,81005.69,0.0,-0.99876,0.0,0.24874]
[1778569081497,51.07,81008.35,0.0,-0.99876,0.0,0.24939]
[1778569083528,51.07,81008.86,0.0,-0.99875,0.0,0.24952]
[1778569083563,51.07,81008.86,0.0,-0.99875,0.0,0.24952]
[1778569089553,51.07,81009.51,0.0,-0.99875,0.0,0.24968]
[1778569094590,51.07,81009.04,0.0,-0.99875,0.0,0.24956]
[1778569099625,51.07,81009.14,0.0,-0.99875,0.0,0.24959]
[1778569102267,51.07,81008.7,0.0,-0.99875,0.0,0.24948]
[1778569102307,51.07,81008.7,0.0,-0.99875,0.0,0.24948]
[1778569103168,51.07,81008.87,0.0,-0.99875,0.0,0.24952]
[1778569103308,51.07,81008.87,0.0,-0.99875,0.0,0.24952]
[1778569103351,51.07,81009.15,0.0,-0.99875,0.0,0.24959]
[1778569107167,51.07,81010.7,0.0,-0.99875,0.0,0.24997]
[1778569107308,51.07,81010.7,0.0,-0.99875,0.0,0.24997]
[1778569111951,51.07,81011.72,0.0,-0.99875,0.0,0.25022]
[1778569112059,51.07,81011.72,0.0,-0.99875,0.0,0.25022]
[1778569112164,51.07,81011.72,0.0,-0.99875,0.0,0.25022]
[1778569112308,51.07,81011.72,0.0,-0.99875,0.0,0.25022]
[1778569112264,51.07,81012.61,0.0,-0.99875,0.0,0.25001]
[1778569121779,51.07,81011.97,0.0,-0.99875,0.0,0.24985]
[1778569123389,51.07,81012.88,0.0,-0.99875,0.0,0.25007]
[1778569123566,51.07,81012.88,0.0,-0.99875,0.0,0.25007]
[1778569127460,51.07,81011.38,0.0,-0.99875,0.0,0.2497]
[1778569127558,51.07,81011.38,0.0,-0.99875,0.0,0.2497]
[1778569127806,51.07,81011.38,0.0,-0.99875,0.0,0.2497]
[1778569127965,51.07,81011.38,0.0,-0.99875,0.0,0.2497]
[1778569128028,51.07,81012.16,0.0,-0.99875,0.0,0.2499]
[1778569130844,51.07,81015.35,0.0,-0.99875,0.0,0.25069]
[1778569131849,51.07,81022.13,0.0,-0.99874,0.0,0.25237]
[1778569132758,51.07,81022.13,0.0,-0.99874,0.0,0.25237]
[1778569132810,51.07,81022.13,0.0,-0.99874,0.0,0.25237]
[1778569134876,51.07,81019.89,0.0,-0.99874,0.0,0.25181]
[1778569139911,51.07,81016.57,0.0,-0.99875,0.0,0.25099]
[1778569140684,51.07,81016.57,0.0,-0.99875,0.0,0.25099]
[1778569140808,51.07,81016.57,0.0,-0.99875,0.0,0.25099]
[1778569141337,51.07,81016.57,0.0,-0.99875,0.0,0.25099]
[1778569141558,51.07,81016.84,0.0,-0.99875,0.0,0.25106]
[1778569141925,51.07,81016.81,0.0,-0.99875,0.0,0.25105]
[1778569146961,51.07,81017.54,0.0,-0.99875,0.0,0.25123]
[1778569151996,51.07,81019.44,0.0,-0.99874,0.0,0.2517]
[1778569157031,51.07,81015.58,0.0,-0.99875,0.0,0.25074]
[1778569158038,51.07,81011.56,0.0,-0.99875,0.0,0.24975]
[1778569158946,51.07,81011.56,0.0,-0.99875,0.0,0.24975]
[1778569159059,51.07,81011.56,0.0,-0.99875,0.0,0.24975]
[1778569161174,51.07,81007.79,0.0,-0.99876,0.0,0.24882]
[1778569161248,51.07,81003.99,0.0,-0.99876,0.0,0.24788]
[1778569162066,51.07,81000.48,0.0,-0.99877,0.0,0.24702]
[1778569164080,51.07,81001.42,0.0,-0.99877,0.0,0.24725]
[1778569165098,51.07,81001.42,0.0,-0.99877,0.0,0.24725]
[1778569172136,51.07,80999.75,0.0,-0.99877,0.0,0.24641]
[1778569175131,51.07,81000.4,0.0,-0.99877,0.0,0.24657]
[1778569175308,51.07,81000.4,0.0,-0.99877,0.0,0.24657]
[1778569175409,51.07,81001.03,0.0,-0.99877,0.0,0.24673]
[1778569180498,51.07,81003.1,0.0,-0.99877,0.0,0.24723]
[1778569180557,51.07,81003.1,0.0,-0.99877,0.0,0.24723]
[1778569185402,51.07,81004.91,0.0,-0.99876,0.0,0.24768]
[1778569185564,51.07,81003.73,0.0,-0.99877,0.0,0.24739]
[1778569185580,51.07,81003.73,0.0,-0.99877,0.0,0.24739]
[1778569185808,51.07,81003.73,0.0,-0.99877,0.0,0.24739]
[1778569186235,51.07,81004.65,0.0,-0.99876,0.0,0.24761]
[1778569192277,51.07,81004.06,0.0,-0.99877,0.0,0.24747]
[1778569199326,51.07,81003.29,0.0,-0.99877,0.0,0.24728]
[1778569201340,51.07,80995.89,0.0,-0.99878,0.0,0.24547]
[1778569202875,51.07,80994.83,0.0,-0.99878,0.0,0.24521]
[1778569203060,51.07,80994.83,0.0,-0.99878,0.0,0.24521]
[1778569208389,51.07,80997.96,0.0,-0.99877,0.0,0.24598]
[1778569210403,51.07,80991.42,0.0,-0.99878,0.0,0.24439]
[1778569211123,51.07,80991.42,0.0,-0.99878,0.0,0.24439]
[1778569211309,51.07,80991.42,0.0,-0.99878,0.0,0.24439]
[1778569212272,51.07,80991.44,0.0,-0.99878,0.0,0.24439]
[1778569212308,51.07,80991.44,0.0,-0.99878,0.0,0.24439]
[1778569212417,51.07,80991.36,0.0,-0.99878,0.0,0.24437]
[1778569213424,51.07,80988.25,0.0,-0.99879,0.0,0.24362]
[1778569215556,51.07,80989.15,0.0,-0.99878,0.0,0.24384]
[1778569215809,51.07,80989.15,0.0,-0.99878,0.0,0.24384]
[1778569220473,51.07,80995.07,0.0,-0.99878,0.0,0.24527]
[1778569221000,51.07,80995.07,0.0,-0.99878,0.0,0.24527]
[1778569221058,51.07,80995.07,0.0,-0.99878,0.0,0.24527]
[1778569221480,51.07,80998.88,0.0,-0.99877,0.0,0.2462]
[1778569222252,51.07,80998.88,0.0,-0.99877,0.0,0.2462]
[1778569222308,51.07,80998.88,0.0,-0.99877,0.0,0.2462]
[1778569222487,51.07,80999.37,0.0,-0.99877,0.0,0.24632]
[1778569225309,51.07,80999.29,0.0,-0.99877,0.0,0.2463]
[1778569225560,51.07,80996.92,0.0,-0.99877,0.0,0.24572]
[1778569225661,51.07,80994.17,0.0,-0.99878,0.0,0.24505]
[1778569231550,51.07,80993.2,0.0,-0.99878,0.0,0.24439]
[1778569238314,51.07,80993.22,0.0,-0.99878,0.0,0.24439]
[1778569238557,51.07,80992.28,0.0,-0.99878,0.0,0.24417]
[1778569240360,51.07,80992.27,0.0,-0.99878,0.0,0.24416]
[1778569240458,51.07,80992.67,0.0,-0.99878,0.0,0.24426]
[1778569240559,51.07,80992.67,0.0,-0.99878,0.0,0.24426]
[1778569242456,51.07,80992.82,0.0,-0.99878,0.0,0.2443]
[1778569242557,51.07,80993.06,0.0,-0.99878,0.0,0.24436]
[1778569247283,51.07,80991.35,0.0,-0.99878,0.0,0.24394]
[1778569247307,51.07,80991.35,0.0,-0.99878,0.0,0.24394]
[1778569247332,51.07,80991.77,0.0,-0.99878,0.0,0.24404]
[1778569249510,51.07,80991.86,0.0,-0.99878,0.0,0.24406]
[1778569249563,51.07,80991.76,0.0,-0.99878,0.0,0.24404]
[1778569255641,51.07,80990.01,0.0,-0.99879,0.0,0.24362]
[1778569255809,51.07,80990.01,0.0,-0.99879,0.0,0.24362]
[1778569256326,51.07,80990.01,0.0,-0.99879,0.0,0.24362]
[1778569256411,51.07,80989.21,0.0,-0.99879,0.0,0.24342]
[1778569256559,51.07,80989.21,0.0,-0.99879,0.0,0.24342]
[1778569262353,51.07,80989.42,0.0,-0.99879,0.0,0.24347]
[1778569262557,51.07,80989.21,0.0,-0.99879,0.0,0.24342]
[1778569266760,51.07,80987.37,0.0,-0.99879,0.0,0.24298]
[1778569266810,51.07,80987.37,0.0,-0.99879,0.0,0.24298]
[1778569266861,51.07,80987.96,0.0,-0.99879,0.0,0.24312]
[1778569269644,51.07,80987.94,0.0,-0.99879,0.0,0.24312]
[1778569269811,51.07,80987.94,0.0,-0.99879,0.0,0.24312]
[1778569274851,51.07,80987.61,0.0,-0.99879,0.0,0.24304]
[1778569277992,51.07,80988.1,0.0,-0.99879,0.0,0.24316]
[1778569278059,51.07,80988.1,0.0,-0.99879,0.0,0.24316]
[1778569279867,51.07,80988.14,0.0,-0.99879,0.0,0.24317]
[1778569280059,51.07,80988.14,0.0,-0.99879,0.0,0.24317]
[1778569280086,51.07,80987.59,0.0,-0.99879,0.0,0.24303]
[1778569284800,51.07,80988.09,0.0,-0.99879,0.0,0.24315]
[1778569284807,51.07,80988.09,0.0,-0.99879,0.0,0.24315]
[1778569289956,51.07,80988.0,0.0,-0.99879,0.0,0.24313]
[1778569292977,51.07,80990.73,0.0,-0.99879,0.0,0.24336]
[1778569293753,51.07,80990.73,0.0,-0.99879,0.0,0.24336]
[1778569293810,51.07,80990.73,0.0,-0.99879,0.0,0.24336]
[1778569295639,51.07,80991.74,0.0,-0.99879,0.0,0.24361]
[1778569295809,51.07,80991.74,0.0,-0.99879,0.0,0.24361]
[1778569295998,51.07,80991.84,0.0,-0.99879,0.0,0.24363]
[1778569301884,51.07,80991.0,0.0,-0.99879,0.0,0.24343]
[1778569302059,51.07,80991.0,0.0,-0.99879,0.0,0.24343]
[1778569306806,51.07,80990.97,0.0,-0.99879,0.0,0.24342]
[1778569307060,51.07,80990.97,0.0,-0.99879,0.0,0.24342]
[1778569307394,51.07,80990.97,0.0,-0.99879,0.0,0.24342]
[1778569307558,51.07,80990.97,0.0,-0.99879,0.0,0.24342]
[1778569307419,51.07,80989.81,0.0,-0.99879,0.0,0.24314]
[1778569311405,51.07,80991.08,0.0,-0.99879,0.0,0.24345]
[1778569311559,51.07,80991.08,0.0,-0.99879,0.0,0.24345]
[1778569311758,51.07,80989.96,0.0,-0.99879,0.0,0.24318]
[1778569311808,51.07,80989.96,0.0,-0.99879,0.0,0.24318]
[1778569312110,51.07,80990.72,0.0,-0.99879,0.0,0.24336]
[1778569316140,51.07,80990.9,0.0,-0.99879,0.0,0.24341]
[1778569316315,51.07,80990.9,0.0,-0.99879,0.0,0.24341]
[1778569320774,51.07,80990.42,0.0,-0.99879,0.0,0.24329]
[1778569320810,51.07,80990.42,0.0,-0.99879,0.0,0.24329]
[1778569322084,51.07,80988.62,0.0,-0.99879,0.0,0.24285]
[1778569322325,51.07,80988.62,0.0,-0.99879,0.0,0.24285]
[1778569322344,51.07,80985.7,0.0,-0.99879,0.0,0.24215]
[1778569323187,51.07,80967.0,0.0,-0.99882,0.0,0.23769]
[1778569324194,51.07,80963.55,0.0,-0.99882,0.0,0.23687]
[1778569325772,51.07,80965.24,0.0,-0.99882,0.0,0.23727]
[1778569325808,51.07,80965.24,0.0,-0.99882,0.0,0.23727]
[1778569327217,51.07,80970.27,0.0,-0.99881,0.0,0.23846]
[1778569328225,51.07,80975.62,0.0,-0.99881,0.0,0.23974]
[1778569329709,51.07,80975.67,0.0,-0.99881,0.0,0.23975]
[1778569329807,51.07,80975.67,0.0,-0.99881,0.0,0.23975]
[1778569330240,51.07,80976.8,0.0,-0.9988,0.0,0.24002]
[1778569334267,51.07,80972.38,0.0,-0.99881,0.0,0.23897]
[1778569339302,51.07,80974.86,0.0,-0.99881,0.0,0.23956]
[1778569341316,51.07,80978.81,0.0,-0.9988,0.0,0.2405]
[1778569341718,51.07,80978.81,0.0,-0.9988,0.0,0.2405]
[1778569341808,51.07,80978.81,0.0,-0.9988,0.0,0.2405]
[1778569342323,51.07,80978.87,0.0,-0.9988,0.0,0.24051]
[1778569347358,51.07,80977.79,0.0,-0.9988,0.0,0.24026]
[1778569350379,51.07,80973.3,0.0,-0.99881,0.0,0.23918]
[1778569353400,51.07,80967.87,0.0,-0.99882,0.0,0.23748]
[1778569354954,51.07,80967.59,0.0,-0.99882,0.0,0.23741]
[1778569355441,51.07,80952.03,0.0,-0.99884,0.0,0.23376]
[1778569356421,51.07,80954.51,0.0,-0.99884,0.0,0.23434]
[1778569357436,51.07,80952.98,0.0,-0.99884,0.0,0.23398]
[1778569358573,51.07,80952.98,0.0,-0.99884,0.0,0.23398]
[1778569358442,51.07,80947.94,0.0,-0.99884,0.0,0.2328]
[1778569362503,51.07,80950.59,0.0,-0.99884,0.0,0.23342]
[1778569363056,51.07,80950.59,0.0,-0.99884,0.0,0.23342]
[1778569363484,51.07,80933.49,0.0,-0.99886,0.0,0.22947]
[1778569364491,51.07,80937.0,0.0,-0.99886,0.0,0.23027]
[1778569366541,51.07,80936.66,0.0,-0.99886,0.0,0.2302]
[1778569366637,51.07,80926.29,0.0,-0.99887,0.0,0.22782]
[1778569367004,51.07,80926.29,0.0,-0.99887,0.0,0.22782]
[1778569367514,51.07,80912.48,0.0,-0.99889,0.0,0.22469]
[1778569368521,51.07,80909.8,0.0,-0.99889,0.0,0.22409]
[1778569370524,51.07,80909.19,0.0,-0.99889,0.0,0.22395]
[1778569375571,51.07,80910.97,0.0,-0.99889,0.0,0.22435]
[1778569379627,51.07,80914.29,0.0,-0.99888,0.0,0.2251]
[1778569381999,51.07,80912.86,0.0,-0.99889,0.0,0.22478]
[1778569382065,51.07,80912.86,0.0,-0.99889,0.0,0.22478]
[1778569382648,51.07,80910.44,0.0,-0.99889,0.0,0.22423]
[1778569383904,51.07,80910.04,0.0,-0.99889,0.0,0.22414]
[1778569384062,51.07,80910.04,0.0,-0.99889,0.0,0.22414]
[1778569385473,51.07,80910.04,0.0,-0.99889,0.0,0.22414]
[1778569385561,51.07,80910.04,0.0,-0.99889,0.0,0.22414]
[1778569385551,51.07,80910.12,0.0,-0.99889,0.0,0.22416]
[1778569386676,51.07,80907.59,0.0,-0.99889,0.0,0.22359]
[1778569391711,51.07,80910.61,0.0,-0.99889,0.0,0.22427]
[1778569393457,51.07,80910.61,0.0,-0.99889,0.0,0.22427]
[1778569393562,51.07,80910.61,0.0,-0.99889,0.0,0.22427]
[1778569393594,51.07,80911.7,0.0,-0.99889,0.0,0.22452]
[1778569398760,51.07,80912.57,0.0,-0.99889,0.0,0.22471]
[1778569403796,51.07,80922.29,0.0,-0.99888,0.0,0.22691]
[1778569404803,51.07,80927.13,0.0,-0.99887,0.0,0.22801]
[1778569409838,51.07,80929.87,0.0,-0.99887,0.0,0.22864]
[1778569410845,51.07,80932.99,0.0,-0.99886,0.0,0.22935]
[1778569414561,51.07,80933.58,0.0,-0.99886,0.0,0.22908]
[1778569414873,51.07,80936.93,0.0,-0.99886,0.0,0.22985]
[1778569415880,51.07,80939.79,0.0,-0.99886,0.0,0.23051]
[1778569418017,51.07,80941.06,0.0,-0.99885,0.0,0.2308]
[1778569418058,51.07,80941.06,0.0,-0.99885,0.0,0.2308]
[1778569418112,51.07,80940.64,0.0,-0.99885,0.0,0.2307]
[1778569421516,51.07,80941.1,0.0,-0.99885,0.0,0.23081]
[1778569423936,51.07,80926.69,0.0,-0.99887,0.0,0.22751]
[1778569424943,51.07,80923.39,0.0,-0.99888,0.0,0.22676]
[1778569427433,51.07,80923.23,0.0,-0.99888,0.0,0.22672]
[1778569427571,51.07,80923.23,0.0,-0.99888,0.0,0.22672]
[1778569427610,51.07,80923.15,0.0,-0.99888,0.0,0.2267]
[1778569428971,51.07,80919.49,0.0,-0.99888,0.0,0.22587]
[1778569430985,51.07,80922.58,0.0,-0.99888,0.0,0.22657]
[1778569431994,51.07,80925.16,0.0,-0.99887,0.0,0.22716]
[1778569434007,51.07,80921.41,0.0,-0.99888,0.0,0.22631]
[1778569438035,51.07,80914.99,0.0,-0.99889,0.0,0.22486]
[1778569439042,51.07,80909.45,0.0,-0.99889,0.0,0.22361]
[1778569441056,51.07,80908.22,0.0,-0.99889,0.0,0.22333]
[1778569442063,51.07,80905.69,0.0,-0.9989,0.0,0.22277]
[1778569448105,51.07,80904.91,0.0,-0.9989,0.0,0.22259]
[1778569452133,51.07,80900.35,0.0,-0.9989,0.0,0.22158]
[1778569453140,51.07,80897.9,0.0,-0.99891,0.0,0.22103]
[1778569459182,51.07,80897.44,0.0,-0.99891,0.0,0.22093]
[1778569464219,51.07,80900.03,0.0,-0.9989,0.0,0.22151]
[1778569469254,51.07,80901.19,0.0,-0.9989,0.0,0.22176]
[1778569474296,51.07,80902.21,0.0,-0.9989,0.0,0.2216]
[1778569479331,51.07,80901.78,0.0,-0.9989,0.0,0.2215]
[1778569485373,51.07,80901.46,0.0,-0.9989,0.0,0.22143]
[1778569489401,51.07,80898.91,0.0,-0.99891,0.0,0.22086]
[1778569494436,51.07,80899.74,0.0,-0.99891,0.0,0.22105]
[1778569497457,51.07,80902.25,0.0,-0.9989,0.0,0.2216]
[1778569502492,51.07,80909.3,0.0,-0.99889,0.0,0.22318]
[1778569503499,51.07,80906.59,0.0,-0.9989,0.0,0.22257]
[1778569508534,51.07,80904.49,0.0,-0.9989,0.0,0.2221]
[1778569513569,51.07,80905.41,0.0,-0.9989,0.0,0.22231]
[1778569518604,51.07,80905.04,0.0,-0.9989,0.0,0.22223]
[1778569523639,51.07,80905.39,0.0,-0.9989,0.0,0.2223]
[1778569528674,51.07,80907.19,0.0,-0.9989,0.0,0.22271]
[1778569531695,51.07,80908.92,0.0,-0.9989,0.0,0.2227]
[1778569539751,51.07,80909.62,0.0,-0.9989,0.0,0.22285]
[1778569542772,51.07,80906.78,0.0,-0.9989,0.0,0.22222]
[1778569544787,51.07,80904.42,0.0,-0.9989,0.0,0.22169]
[1778569545793,51.07,80899.19,0.0,-0.99891,0.0,0.22053]
[1778569550828,51.07,80898.24,0.0,-0.99891,0.0,0.22032]
[1778569556870,51.07,80897.32,0.0,-0.99891,0.0,0.22012]
[1778569561907,51.07,80896.64,0.0,-0.99891,0.0,0.21996]
[1778569562914,51.07,80891.87,0.0,-0.99892,0.0,0.21891]
[1778569563921,51.07,80873.44,0.0,-0.99894,0.0,0.21489]
[1778569565551,51.07,80873.44,0.0,-0.99894,0.0,0.21489]
[1778569565660,51.07,80869.31,0.0,-0.99894,0.0,0.21399]
[1778569565935,51.07,80871.85,0.0,-0.99894,0.0,0.21454]
[1778569566942,51.07,80879.45,0.0,-0.99893,0.0,0.21619]
[1778569567949,51.07,80881.21,0.0,-0.99893,0.0,0.21658]
[1778569569196,51.07,80881.21,0.0,-0.99893,0.0,0.21658]
[1778569569204,51.07,80878.49,0.0,-0.99893,0.0,0.21598]
[1778569569964,51.07,80874.31,0.0,-0.99894,0.0,0.21508]
[1778569570970,51.07,80867.05,0.0,-0.99895,0.0,0.21351]
[1778569571977,51.07,80864.85,0.0,-0.99895,0.0,0.21303]
[1778569577015,51.07,80865.51,0.0,-0.99895,0.0,0.21318]
[1778569578156,51.07,80865.51,0.0,-0.99895,0.0,0.21318]
[1778569578309,51.07,80865.51,0.0,-0.99895,0.0,0.21318]
[1778569579110,51.07,80864.33,0.0,-0.99895,0.0,0.21292]
[1778569579309,51.07,80864.33,0.0,-0.99895,0.0,0.21292]
[1778569579410,51.07,80865.08,0.0,-0.99895,0.0,0.21308]
[1778569580037,51.07,80861.07,0.0,-0.99895,0.0,0.21222]
[1778569581044,51.07,80858.27,0.0,-0.99896,0.0,0.21162]
[1778569583058,51.07,80864.9,0.0,-0.99895,0.0,0.21304]
[1778569584065,51.07,80867.62,0.0,-0.99895,0.0,0.21363]
[1778569586079,51.07,80874.14,0.0,-0.99894,0.0,0.21504]
[1778569587086,51.07,80875.37,0.0,-0.99894,0.0,0.21531]
[1778569589100,51.07,80878.09,0.0,-0.99893,0.0,0.2159]
[1778569594135,51.07,80885.43,0.0,-0.99893,0.0,0.21711]
[1778569595142,51.07,80889.29,0.0,-0.99892,0.0,0.21795]
[1778569600181,51.07,80887.51,0.0,-0.99892,0.0,0.21756]
[1778569603202,51.07,80892.81,0.0,-0.99892,0.0,0.21873]
[1778569604209,51.07,80897.2,0.0,-0.99891,0.0,0.21969]
[1778569606223,51.07,80904.62,0.0,-0.9989,0.0,0.22134]
[1778569608239,51.07,80914.69,0.0,-0.99889,0.0,0.22359]
[1778569608975,51.07,80914.69,0.0,-0.99889,0.0,0.22359]
[1778569609062,51.07,80914.69,0.0,-0.99889,0.0,0.22359]
[1778569609246,51.07,80916.91,0.0,-0.99889,0.0,0.22409]
[1778569610253,51.07,80922.59,0.0,-0.99888,0.0,0.22537]
[1778569611260,51.07,80925.56,0.0,-0.99888,0.0,0.22604]
[1778569616296,51.07,80926.1,0.0,-0.99888,0.0,0.22616]
[1778569617678,51.07,80926.1,0.0,-0.99888,0.0,0.22616]
[1778569617775,51.07,80933.31,0.0,-0.99887,0.0,0.2278]
[1778569619308,51.07,80935.01,0.0,-0.99887,0.0,0.22819]
[1778569619317,51.07,80932.19,0.0,-0.99887,0.0,0.22755]
[1778569621331,51.07,80927.24,0.0,-0.99888,0.0,0.22642]
[1778569621914,51.07,80927.24,0.0,-0.99888,0.0,0.22642]
[1778569622058,51.07,80927.24,0.0,-0.99888,0.0,0.22642]
[1778569622338,51.07,80924.63,0.0,-0.99888,0.0,0.22583]
[1778569623112,51.07,80924.63,0.0,-0.99888,0.0,0.22583]
[1778569623309,51.07,80924.63,0.0,-0.99888,0.0,0.22583]
[1778569623705,51.07,80923.67,0.0,-0.99888,0.0,0.22561]
[1778569625359,51.07,80920.01,0.0,-0.99889,0.0,0.22478]
[1778569627703,51.07,80921.72,0.0,-0.99888,0.0,0.22517]
[1778569627809,51.07,80921.72,0.0,-0.99888,0.0,0.22517]
[1778569627910,51.07,80919.97,0.0,-0.99889,0.0,0.22478]
[1778569628608,51.07,80919.97,0.0,-0.99889,0.0,0.22478]
[1778569628809,51.07,80919.97,0.0,-0.99889,0.0,0.22478]
[1778569633415,51.07,80916.93,0.0,-0.99889,0.0,0.22409]
[1778569634646,51.07,80916.93,0.0,-0.99889,0.0,0.22409]
[1778569634810,51.07,80916.93,0.0,-0.99889,0.0,0.22409]
[1778569634911,51.07,80916.56,0.0,-0.99889,0.0,0.22401]
[1778569635120,51.07,80916.56,0.0,-0.99889,0.0,0.22401]
[1778569635308,51.07,80916.56,0.0,-0.99889,0.0,0.22401]
[1778569639722,51.07,80915.22,0.0,-0.99889,0.0,0.22371]
[1778569639808,51.07,80915.22,0.0,-0.99889,0.0,0.22371]
[1778569639822,51.07,80912.89,0.0,-0.99889,0.0,0.22319]
[1778569641471,51.07,80906.22,0.0,-0.9989,0.0,0.2217]
[1778569643169,51.07,80905.51,0.0,-0.9989,0.0,0.22154]
[1778569643307,51.07,80905.51,0.0,-0.9989,0.0,0.22154]
[1778569646506,51.07,80902.97,0.0,-0.99891,0.0,0.22097]
[1778569647025,51.07,80902.97,0.0,-0.99891,0.0,0.22097]
[1778569647060,51.07,80902.97,0.0,-0.99891,0.0,0.22097]
[1778569647845,51.07,80902.97,0.0,-0.99891,0.0,0.22097]
[1778569647878,51.07,80902.11,0.0,-0.99891,0.0,0.22078]
[1778569648060,51.07,80902.11,0.0,-0.99891,0.0,0.22078]
[1778569649527,51.07,80905.93,0.0,-0.9989,0.0,0.22163]
[1778569650635,51.07,80905.93,0.0,-0.9989,0.0,0.22163]
[1778569650810,51.07,80905.93,0.0,-0.9989,0.0,0.22163]
[1778569650814,51.07,80907.74,0.0,-0.9989,0.0,0.22203]
[1778569651541,51.07,80910.54,0.0,-0.9989,0.0,0.22226]
[1778569652336,51.07,80910.54,0.0,-0.9989,0.0,0.22226]
[1778569652558,51.07,80910.54,0.0,-0.9989,0.0,0.22226]
[1778569653555,51.07,80916.04,0.0,-0.99889,0.0,0.22349]
[1778569658590,51.07,80918.79,0.0,-0.99889,0.0,0.22411]
[1778569660606,51.07,80922.84,0.0,-0.99888,0.0,0.22502]
[1778569661611,51.07,80927.74,0.0,-0.99888,0.0,0.22613]
[1778569662466,51.07,80927.74,0.0,-0.99888,0.0,0.22613]
[1778569662563,51.07,80927.74,0.0,-0.99888,0.0,0.22613]
[1778569662618,51.07,80927.1,0.0,-0.99888,0.0,0.22598]
[1778569663504,51.07,80927.1,0.0,-0.99888,0.0,0.22598]
[1778569663565,51.07,80927.1,0.0,-0.99888,0.0,0.22598]
[1778569667654,51.07,80922.76,0.0,-0.99888,0.0,0.225]
[1778569668334,51.07,80922.76,0.0,-0.99888,0.0,0.225]
[1778569668559,51.07,80922.76,0.0,-0.99888,0.0,0.225]
[1778569668663,51.07,80920.7,0.0,-0.99889,0.0,0.22454]
[1778569669908,51.07,80920.7,0.0,-0.99889,0.0,0.22454]
[1778569669670,51.07,80916.63,0.0,-0.99889,0.0,0.22362]
[1778569670059,51.07,80916.63,0.0,-0.99889,0.0,0.22362]
[1778569671684,51.07,80914.28,0.0,-0.99889,0.0,0.2231]
[1778569676115,51.07,80912.12,0.0,-0.9989,0.0,0.22261]
[1778569676308,51.07,80912.12,0.0,-0.9989,0.0,0.22261]
[1778569676872,51.07,80912.12,0.0,-0.9989,0.0,0.22261]
[1778569676913,51.07,80912.1,0.0,-0.9989,0.0,0.22261]
[1778569677059,51.07,80912.1,0.0,-0.9989,0.0,0.22261]
[1778569682761,51.07,80911.5,0.0,-0.9989,0.0,0.22248]
[1778569683997,51.07,80911.09,0.0,-0.9989,0.0,0.22238]
[1778569684058,51.07,80911.09,0.0,-0.9989,0.0,0.22238]
[1778569684565,51.07,80911.09,0.0,-0.9989,0.0,0.22238]
[1778569684808,51.07,80911.09,0.0,-0.9989,0.0,0.22238]
[1778569684909,51.07,80911.37,0.0,-0.9989,0.0,0.22245]
[1778569688539,51.07,80910.8,0.0,-0.9989,0.0,0.22232]
[1778569688559,51.07,80910.8,0.0,-0.9989,0.0,0.22232]
[1778569693838,51.07,80912.7,0.0,-0.9989,0.0,0.22274]
[1778569696144,51.07,80913.34,0.0,-0.9989,0.0,0.22289]
[1778569696309,51.07,80913.34,0.0,-0.9989,0.0,0.22289]
[1778569696859,51.07,80913.29,0.0,-0.9989,0.0,0.22288]
[1778569697090,51.07,80913.29,0.0,-0.9989,0.0,0.22288]
[1778569697310,51.07,80913.29,0.0,-0.9989,0.0,0.22288]
[1778569701492,51.07,80913.75,0.0,-0.9989,0.0,0.22298]
[1778569701559,51.07,80913.75,0.0,-0.9989,0.0,0.22298]
[1778569701894,51.07,80914.82,0.0,-0.99889,0.0,0.22322]
[1778569702129,51.07,80914.82,0.0,-0.99889,0.0,0.22322]
[1778569702308,51.07,80914.82,0.0,-0.99889,0.0,0.22322]
[1778569707248,51.07,80914.02,0.0,-0.99889,0.0,0.22304]
[1778569707309,51.07,80914.02,0.0,-0.99889,0.0,0.22304]
[1778569707936,51.07,80914.49,0.0,-0.99889,0.0,0.22314]
[1778569708299,51.07,80914.49,0.0,-0.99889,0.0,0.22314]
[1778569708311,51.07,80914.49,0.0,-0.99889,0.0,0.22314]
[1778569710957,51.07,80922.92,0.0,-0.99888,0.0,0.22504]
[1778569711340,51.07,80922.92,0.0,-0.99888,0.0,0.22504]
[1778569711558,51.07,80922.92,0.0,-0.99888,0.0,0.22504]
[1778569712656,51.07,80924.06,0.0,-0.99888,0.0,0.2249]
[1778569712808,51.07,80924.06,0.0,-0.99888,0.0,0.2249]
[1778569712971,51.07,80926.68,0.0,-0.99888,0.0,0.22549]
[1778569714985,51.07,80935.52,0.0,-0.99887,0.0,0.22749]
[1778569715992,51.07,80940.86,0.0,-0.99886,0.0,0.22871]
[1778569717001,51.07,80943.6,0.0,-0.99886,0.0,0.22934]
[1778569718008,51.07,80945.6,0.0,-0.99886,0.0,0.2298]
[1778569721905,51.07,80947.02,0.0,-0.99886,0.0,0.23013]
[1778569722063,51.07,80946.98,0.0,-0.99886,0.0,0.23012]
[1778569728078,51.07,80949.62,0.0,-0.99885,0.0,0.23073]
[1778569729085,51.07,80952.14,0.0,-0.99885,0.0,0.23131]
[1778569730514,51.07,80952.14,0.0,-0.99885,0.0,0.23131]
[1778569730558,51.07,80952.14,0.0,-0.99885,0.0,0.23131]
[1778569730582,51.07,80952.47,0.0,-0.99885,0.0,0.23139]
[1778569732025,51.07,80952.47,0.0,-0.99885,0.0,0.23139]
[1778569732060,51.07,80952.8,0.0,-0.99885,0.0,0.23146]
[1778569734120,51.07,80955.61,0.0,-0.99885,0.0,0.23211]
[1778569735127,51.07,80959.21,0.0,-0.99884,0.0,0.23295]
[1778569736380,51.07,80959.21,0.0,-0.99884,0.0,0.23295]
[1778569736558,51.07,80959.21,0.0,-0.99884,0.0,0.23295]
[1778569736662,51.07,80967.46,0.0,-0.99883,0.0,0.23488]
[1778569737721,51.07,80967.46,0.0,-0.99883,0.0,0.23488]
[1778569737810,51.07,80967.46,0.0,-0.99883,0.0,0.23488]
[1778569737813,51.07,80969.53,0.0,-0.99883,0.0,0.23536]
[1778569741169,51.07,80965.94,0.0,-0.99883,0.0,0.23452]
[1778569742176,51.07,80962.76,0.0,-0.99884,0.0,0.23378]
[1778569743183,51.07,80960.04,0.0,-0.99884,0.0,0.23314]
[1778569744535,51.07,80960.04,0.0,-0.99884,0.0,0.23314]
[1778569744558,51.07,80960.04,0.0,-0.99884,0.0,0.23314]
[1778569744659,51.07,80959.19,0.0,-0.99884,0.0,0.23294]
[1778569746509,51.07,80959.44,0.0,-0.99884,0.0,0.233]
[1778569746558,51.07,80959.44,0.0,-0.99884,0.0,0.233]
[1778569749954,51.07,80960.69,0.0,-0.99884,0.0,0.23329]
[1778569750061,51.07,80960.69,0.0,-0.99884,0.0,0.23329]
[1778569750998,51.07,80959.37,0.0,-0.99884,0.0,0.23299]
[1778569751059,51.07,80959.37,0.0,-0.99884,0.0,0.23299]
[1778569751030,51.07,80957.44,0.0,-0.99884,0.0,0.23254]
[1778569753923,51.07,80953.38,0.0,-0.99885,0.0,0.2316]
[1778569754687,51.07,80953.38,0.0,-0.99885,0.0,0.2316]
[1778569754809,51.07,80953.38,0.0,-0.99885,0.0,0.2316]
[1778569754888,51.07,80950.97,0.0,-0.99885,0.0,0.23104]
[1778569755688,51.07,80950.97,0.0,-0.99885,0.0,0.23104]
[1778569755809,51.07,80950.97,0.0,-0.99885,0.0,0.23104]
[1778569758289,51.07,80948.6,0.0,-0.99885,0.0,0.23049]
[1778569759296,51.07,80953.08,0.0,-0.99885,0.0,0.23153]
[1778569760303,51.07,80955.92,0.0,-0.99885,0.0,0.23218]
[1778569761181,51.07,80955.92,0.0,-0.99885,0.0,0.23218]
[1778569761308,51.07,80955.92,0.0,-0.99885,0.0,0.23218]
[1778569766345,51.07,80955.34,0.0,-0.99885,0.0,0.23205]
[1778569771380,51.07,80954.94,0.0,-0.99885,0.0,0.23155]
[1778569772342,51.07,80954.94,0.0,-0.99885,0.0,0.23155]
[1778569772558,51.07,80954.94,0.0,-0.99885,0.0,0.23155]
[1778569772631,51.07,80955.93,0.0,-0.99885,0.0,0.23178]
[1778569773938,51.07,80955.93,0.0,-0.99885,0.0,0.23178]
[1778569774061,51.07,80955.93,0.0,-0.99885,0.0,0.23178]
[1778569779436,51.07,80955.72,0.0,-0.99885,0.0,0.23173]
[1778569782061,51.07,80955.38,0.0,-0.99885,0.0,0.23165]
[1778569782310,51.07,80954.66,0.0,-0.99885,0.0,0.23148]
[1778569782458,51.07,80955.18,0.0,-0.99885,0.0,0.2316]
[1778569783450,51.07,80955.18,0.0,-0.99885,0.0,0.2316]
[1778569783557,51.07,80955.18,0.0,-0.99885,0.0,0.2316]
[1778569783657,51.07,80951.06,0.0,-0.99885,0.0,0.23065]
[1778569784471,51.07,80948.48,0.0,-0.99886,0.0,0.23005]
[1778569787492,51.07,80950.7,0.0,-0.99885,0.0,0.23057]
[1778569792815,51.07,80949.75,0.0,-0.99886,0.0,0.23035]
[1778569792916,51.07,80949.75,0.0,-0.99886,0.0,0.23035]
[1778569792916,51.07,80948.65,0.0,-0.99886,0.0,0.23009]
[1778569794658,51.07,80948.05,0.0,-0.99886,0.0,0.22996]
[1778569794808,51.07,80948.05,0.0,-0.99886,0.0,0.22996]
[1778569800583,51.07,80949.33,0.0,-0.99886,0.0,0.23025]
[1778569801436,51.07,80949.33,0.0,-0.99886,0.0,0.23025]
[1778569801558,51.07,80949.33,0.0,-0.99886,0.0,0.23025]
[1778569801590,51.07,80948.45,0.0,-0.99886,0.0,0.23005]
[1778569802205,51.07,80948.45,0.0,-0.99886,0.0,0.23005]
[1778569802311,51.07,80948.45,0.0,-0.99886,0.0,0.23005]
[1778569802597,51.07,80946.97,0.0,-0.99886,0.0,0.22971]
[1778569807531,51.07,80946.75,0.0,-0.99886,0.0,0.22966]
[1778569807559,51.07,80946.75,0.0,-0.99886,0.0,0.22966]
[1778569812670,51.07,80946.5,0.0,-0.99886,0.0,0.2296]
[1778569813688,51.07,80946.5,0.0,-0.99886,0.0,0.2296]
[1778569813808,51.07,80946.5,0.0,-0.99886,0.0,0.2296]
[1778569813909,51.07,80945.41,0.0,-0.99886,0.0,0.22935]
[1778569815181,51.07,80944.25,0.0,-0.99886,0.0,0.22908]
[1778569815309,51.07,80944.25,0.0,-0.99886,0.0,0.22908]
[1778569817709,51.07,80946.1,0.0,-0.99886,0.0,0.22951]
[1778569822744,51.07,80945.93,0.0,-0.99886,0.0,0.22947]
[1778569825246,51.07,80945.9,0.0,-0.99886,0.0,0.22946]
[1778569825309,51.07,80945.9,0.0,-0.99886,0.0,0.22946]
[1778569825765,51.07,80945.43,0.0,-0.99886,0.0,0.22935]
[1778569826444,51.07,80945.43,0.0,-0.99886,0.0,0.22935]
[1778569826558,51.07,80945.43,0.0,-0.99886,0.0,0.22935]
[1778569831807,51.07,80945.55,0.0,-0.99886,0.0,0.22897]
[1778569833233,51.07,80946.22,0.0,-0.99886,0.0,0.22913]
[1778569833309,51.07,80946.22,0.0,-0.99886,0.0,0.22913]
[1778569833821,51.07,80946.55,0.0,-0.99886,0.0,0.2292]
[1778569834927,51.07,80946.55,0.0,-0.99886,0.0,0.2292]
[1778569835059,51.07,80946.55,0.0,-0.99886,0.0,0.2292]
[1778569841059,51.07,80946.46,0.0,-0.99886,0.0,0.22918]
[1778569841308,51.07,80945.77,0.0,-0.99886,0.0,0.22902]
[1778569845213,51.07,80947.38,0.0,-0.99886,0.0,0.22939]
[1778569845309,51.07,80947.38,0.0,-0.99886,0.0,0.22939]
[1778569845905,51.07,80946.41,0.0,-0.99886,0.0,0.22917]
[1778569846535,51.07,80946.41,0.0,-0.99886,0.0,0.22917]
[1778569846559,51.07,80946.41,0.0,-0.99886,0.0,0.22917]
[1778569849310,51.07,80948.21,0.0,-0.99886,0.0,0.22958]
[1778569849933,51.07,80946.53,0.0,-0.99886,0.0,0.2292]
[1778569850304,51.07,80946.53,0.0,-0.99886,0.0,0.2292]
[1778569850309,51.07,80946.53,0.0,-0.99886,0.0,0.2292]
[1778569855976,51.07,80948.09,0.0,-0.99886,0.0,0.22956]
[1778569856972,51.07,80948.09,0.0,-0.99886,0.0,0.22956]
[1778569857058,51.07,80948.09,0.0,-0.99886,0.0,0.22956]
[1778569862019,51.07,80955.13,0.0,-0.99885,0.0,0.23118]
[1778569863026,51.07,80961.16,0.0,-0.99884,0.0,0.23258]
[1778569864033,51.07,80968.35,0.0,-0.99883,0.0,0.23425]
[1778569865039,51.07,80968.35,0.0,-0.99883,0.0,0.23425]
[1778569865061,51.07,80968.35,0.0,-0.99883,0.0,0.23425]
[1778569865140,51.07,80971.09,0.0,-0.99883,0.0,0.23489]
[1778569866557,51.07,80971.52,0.0,-0.99883,0.0,0.235]
[1778569866808,51.07,80971.52,0.0,-0.99883,0.0,0.235]
[1778569867055,51.07,80971.83,0.0,-0.99883,0.0,0.23507]
[1778569871082,51.07,80977.35,0.0,-0.99882,0.0,0.23637]
[1778569874103,51.07,80982.58,0.0,-0.99882,0.0,0.2376]
[1778569875110,51.07,80987.61,0.0,-0.99881,0.0,0.2388]
[1778569877124,51.07,80991.11,0.0,-0.99881,0.0,0.23963]
[1778569879138,51.07,80998.27,0.0,-0.9988,0.0,0.24134]
[1778569880146,51.07,80999.18,0.0,-0.99879,0.0,0.24156]
[1778569880698,51.07,80999.18,0.0,-0.99879,0.0,0.24156]
[1778569880808,51.07,80999.18,0.0,-0.99879,0.0,0.24156]
[1778569884173,51.07,81002.69,0.0,-0.99879,0.0,0.24241]
[1778569885186,51.07,81008.43,0.0,-0.99878,0.0,0.2438]
[1778569886190,51.07,81012.19,0.0,-0.99878,0.0,0.24471]
[1778569888204,51.07,81017.21,0.0,-0.99877,0.0,0.24593]
[1778569889211,51.07,81020.2,0.0,-0.99877,0.0,0.24666]
[1778569890218,51.07,81017.07,0.0,-0.99877,0.0,0.2459]
[1778569892232,51.07,81020.32,0.0,-0.99877,0.0,0.24626]
[1778569893740,51.07,81020.32,0.0,-0.99877,0.0,0.24626]
[1778569893808,51.07,81020.32,0.0,-0.99877,0.0,0.24626]
[1778569896378,51.07,81022.32,0.0,-0.99877,0.0,0.24675]
[1778569896558,51.07,81022.32,0.0,-0.99877,0.0,0.24675]
[1778569896630,51.07,81023.89,0.0,-0.99876,0.0,0.24713]
[1778569898274,51.07,81027.62,0.0,-0.99876,0.0,0.24805]
[1778569899281,51.07,81024.38,0.0,-0.99876,0.0,0.24725]
[1778569900239,51.07,81024.38,0.0,-0.99876,0.0,0.24725]
[1778569900308,51.07,81024.38,0.0,-0.99876,0.0,0.24725]
[1778569903851,51.07,81025.06,0.0,-0.99876,0.0,0.24742]
[1778569904065,51.07,81025.06,0.0,-0.99876,0.0,0.24742]
[1778569904166,51.07,81022.25,0.0,-0.99877,0.0,0.24673]
[1778569905720,51.07,81022.26,0.0,-0.99877,0.0,0.24673]
[1778569905810,51.07,81031.94,0.0,-0.99875,0.0,0.24911]
[1778569906332,51.07,81041.67,0.0,-0.99874,0.0,0.25153]
[1778569907339,51.07,81040.96,0.0,-0.99874,0.0,0.25135]
[1778569909169,51.07,81040.96,0.0,-0.99874,0.0,0.25135]
[1778569908346,51.07,81036.59,0.0,-0.99875,0.0,0.25026]
[1778569909353,51.07,81033.31,0.0,-0.99875,0.0,0.24945]
[1778569912374,51.07,81036.07,0.0,-0.99875,0.0,0.25014]
[1778569917409,51.07,81035.46,0.0,-0.99875,0.0,0.24998]
[1778569918691,51.07,81035.46,0.0,-0.99875,0.0,0.24998]
[1778569918809,51.07,81035.46,0.0,-0.99875,0.0,0.24998]
[1778569922849,51.07,81035.69,0.0,-0.99875,0.0,0.25004]
[1778569923060,51.07,81035.69,0.0,-0.99875,0.0,0.25004]
[1778569923124,51.07,81035.32,0.0,-0.99875,0.0,0.24995]
[1778569923926,51.07,81035.32,0.0,-0.99875,0.0,0.24995]
[1778569924059,51.07,81035.32,0.0,-0.99875,0.0,0.24995]
[1778569924152,51.07,81038.23,0.0,-0.99875,0.0,0.25067]
[1778569926437,51.07,81038.09,0.0,-0.99875,0.0,0.25064]
[1778569926557,51.07,81038.09,0.0,-0.99875,0.0,0.25064]
[1778569928525,51.07,81037.55,0.0,-0.99875,0.0,0.2505]
[1778569928558,51.07,81037.55,0.0,-0.99875,0.0,0.2505]
[1778569928561,51.07,81037.74,0.0,-0.99875,0.0,0.25055]
[1778569931421,51.07,81038.35,0.0,-0.99875,0.0,0.2507]
[1778569931559,51.07,81038.35,0.0,-0.99875,0.0,0.2507]
[1778569931660,51.07,81044.5,0.0,-0.99874,0.0,0.25223]
[1778569933523,51.07,81049.33,0.0,-0.99873,0.0,0.25344]
[1778569936224,51.07,81049.51,0.0,-0.99873,0.0,0.25349]
[1778569935537,51.07,81043.88,0.0,-0.99874,0.0,0.25208]
[1778569936308,51.07,81043.88,0.0,-0.99874,0.0,0.25208]
[1778569938492,51.07,81042.17,0.0,-0.99874,0.0,0.25165]
[1778569938560,51.07,81042.17,0.0,-0.99874,0.0,0.25165]
[1778569938574,51.07,81043.17,0.0,-0.99874,0.0,0.2519]
[1778569940411,51.07,81044.51,0.0,-0.99874,0.0,0.25223]
[1778569940560,51.07,81044.51,0.0,-0.99874,0.0,0.25223]
[1778569945607,51.07,81045.45,0.0,-0.99874,0.0,0.25247]
[1778569946478,51.07,81045.45,0.0,-0.99874,0.0,0.25247]
[1778569946559,51.07,81045.45,0.0,-0.99874,0.0,0.25247]
[1778569950151,51.07,81044.32,0.0,-0.99874,0.0,0.25219]
[1778569954670,51.07,81045.73,0.0,-0.99874,0.0,0.2521]
[1778569956891,51.07,81045.73,0.0,-0.99874,0.0,0.2521]
[1778569957061,51.07,81045.73,0.0,-0.99874,0.0,0.2521]
[1778569957162,51.07,81049.11,0.0,-0.99873,0.0,0.25294]
[1778569957691,51.07,81051.75,0.0,-0.99873,0.0,0.25361]
[1778569961719,51.07,81048.76,0.0,-0.99873,0.0,0.25286]
[1778569962376,51.07,81048.76,0.0,-0.99873,0.0,0.25286]
[1778569962558,51.07,81048.76,0.0,-0.99873,0.0,0.25286]
[1778569964333,51.07,81050.41,0.0,-0.99873,0.0,0.25327]
[1778569964557,51.07,81050.41,0.0,-0.99873,0.0,0.25327]
[1778569964740,51.07,81050.73,0.0,-0.99873,0.0,0.25335]
[1778569969775,51.07,81050.05,0.0,-0.99873,0.0,0.25318]
[1778569974810,51.07,81049.36,0.0,-0.99873,0.0,0.25301]
[1778569975817,51.07,81055.62,0.0,-0.99872,0.0,0.25458]
[1778569976808,51.07,81055.62,0.0,-0.99872,0.0,0.25458]
[1778569976864,51.07,81063.78,0.0,-0.99871,0.0,0.25664]
[1778569978838,51.07,81062.93,0.0,-0.99871,0.0,0.25642]
[1778569980852,51.07,81066.95,0.0,-0.99871,0.0,0.25744]
[1778569981859,51.07,81072.49,0.0,-0.9987,0.0,0.25886]
[1778569984617,51.07,81072.98,0.0,-0.9987,0.0,0.25898]
[1778569984809,51.07,81072.98,0.0,-0.9987,0.0,0.25898]
[1778569984880,51.07,81073.07,0.0,-0.9987,0.0,0.259]
[1778569990094,51.07,81072.85,0.0,-0.9987,0.0,0.25895]
[1778569990308,51.07,81072.85,0.0,-0.9987,0.0,0.25895]
[1778569991929,51.07,81077.58,0.0,-0.99869,0.0,0.26016]
[1778569995495,51.07,81076.19,0.0,-0.9987,0.0,0.2598]
[1778569995561,51.07,81076.19,0.0,-0.9987,0.0,0.2598]
[1778569995957,51.07,81077.01,0.0,-0.99869,0.0,0.26001]
[1778570000998,51.07,81070.63,0.0,-0.9987,0.0,0.25838]
[1778570002005,51.07,81057.65,0.0,-0.99872,0.0,0.25509]
[1778570003012,51.07,81055.42,0.0,-0.99872,0.0,0.25453]
[1778570008047,51.07,81052.93,0.0,-0.99873,0.0,0.2539]
[1778570009195,51.07,81052.93,0.0,-0.99873,0.0,0.2539]
[1778570009310,51.07,81052.93,0.0,-0.99873,0.0,0.2539]
[1778570009296,51.07,81058.08,0.0,-0.99872,0.0,0.2552]
[1778570013082,51.07,81059.58,0.0,-0.99872,0.0,0.25513]
[1778570016462,51.07,81060.32,0.0,-0.99872,0.0,0.25532]
[1778570016558,51.07,81060.32,0.0,-0.99872,0.0,0.25532]
[1778570017110,51.07,81060.31,0.0,-0.99872,0.0,0.25532]
[1778570022145,51.07,81060.21,0.0,-0.99872,0.0,0.25529]
[1778570023308,51.07,81060.21,0.0,-0.99872,0.0,0.25529]
[1778570024159,51.07,81052.96,0.0,-0.99873,0.0,0.25347]
[1778570027302,51.07,81051.75,0.0,-0.99873,0.0,0.25316]
[1778570027307,51.07,81051.75,0.0,-0.99873,0.0,0.25316]
[1778570027355,51.07,81051.75,0.0,-0.99873,0.0,0.25316]
[1778570033222,51.07,81053.22,0.0,-0.99873,0.0,0.25353]
[1778570037989,51.07,81052.8,0.0,-0.99873,0.0,0.25343]
[1778570039316,51.07,81052.49,0.0,-0.99873,0.0,0.25335]
[1778570043804,51.07,81050.7,0.0,-0.99873,0.0,0.2529]
[1778570044062,51.07,81050.7,0.0,-0.99873,0.0,0.2529]
[1778570044300,51.07,81051.34,0.0,-0.99873,0.0,0.25306]
[1778570049335,51.07,81052.36,0.0,-0.99873,0.0,0.25332]
[1778570054370,51.07,81051.57,0.0,-0.99873,0.0,0.25312]
[1778570055311,51.07,81051.57,0.0,-0.99873,0.0,0.25312]
[1778570058290,51.07,81053.26,0.0,-0.99873,0.0,0.25354]
[1778570058312,51.07,81053.26,0.0,-0.99873,0.0,0.25354]
[1778570058398,51.07,81054.46,0.0,-0.99873,0.0,0.25384]
[1778570059516,51.07,81054.46,0.0,-0.99873,0.0,0.25384]
[1778570059557,51.07,81054.46,0.0,-0.99873,0.0,0.25384]
[1778570066454,51.07,81058.4,0.0,-0.99872,0.0,0.25483]
[1778570068758,51.07,81060.11,0.0,-0.99872,0.0,0.25526]
[1778570068809,51.07,81060.11,0.0,-0.99872,0.0,0.25526]
[1778570068989,51.07,81060.11,0.0,-0.99872,0.0,0.25526]
[1778570069057,51.07,81060.11,0.0,-0.99872,0.0,0.25526]
[1778570069090,51.07,81059.44,0.0,-0.99872,0.0,0.2551]
[1778570070482,51.07,81056.14,0.0,-0.99873,0.0,0.25426]
[1778570075517,51.07,81055.53,0.0,-0.99873,0.0,0.25367]
[1778570078843,51.07,81055.47,0.0,-0.99873,0.0,0.25365]
[1778570079043,51.07,81055.47,0.0,-0.99873,0.0,0.25365]
[1778570079061,51.07,81055.47,0.0,-0.99873,0.0,0.25365]
[1778570079078,51.07,81055.72,0.0,-0.99873,0.0,0.25372]
[1778570084580,51.07,81053.83,0.0,-0.99873,0.0,0.25324]
[1778570086759,51.07,81052.25,0.0,-0.99873,0.0,0.25285]
[1778570086808,51.07,81052.25,0.0,-0.99873,0.0,0.25285]
[1778570086889,51.07,81052.25,0.0,-0.99873,0.0,0.25285]
[1778570087059,51.07,81052.25,0.0,-0.99873,0.0,0.25285]
[1778570087160,51.07,81049.38,0.0,-0.99874,0.0,0.25213]
[1778570092636,51.07,81049.53,0.0,-0.99874,0.0,0.25217]
[1778570095562,51.07,81049.61,0.0,-0.99874,0.0,0.25219]
[1778570095621,51.07,81049.61,0.0,-0.99874,0.0,0.25219]
[1778570095808,51.07,81049.61,0.0,-0.99874,0.0,0.25219]
[1778570095909,51.07,81050.8,0.0,-0.99874,0.0,0.25248]
[1778570101699,51.07,81051.95,0.0,-0.99873,0.0,0.25277]
[1778570105262,51.07,81051.91,0.0,-0.99873,0.0,0.25276]
[1778570105312,51.07,81051.91,0.0,-0.99873,0.0,0.25276]
[1778570105336,51.07,81051.91,0.0,-0.99873,0.0,0.25276]
[1778570105363,51.07,81050.83,0.0,-0.99874,0.0,0.25249]
[1778570105560,51.07,81050.83,0.0,-0.99874,0.0,0.25249]
[1778570105727,51.07,81046.86,0.0,-0.99874,0.0,0.2515]
[1778570106834,51.07,81046.86,0.0,-0.99874,0.0,0.2515]
[1778570106940,51.07,81023.44,0.0,-0.99877,0.0,0.24572]
[1778570107773,51.07,80988.51,0.0,-0.99882,0.0,0.23733]
[1778570108780,51.07,80986.69,0.0,-0.99882,0.0,0.2369]
[1778570109803,51.07,80964.89,0.0,-0.99885,0.0,0.23179]
[1778570110627,51.07,80964.89,0.0,-0.99885,0.0,0.23179]
[1778570110802,51.07,80931.45,0.0,-0.99889,0.0,0.22415]
[1778570111807,51.07,80932.75,0.0,-0.99889,0.0,0.22445]
[1778570112732,51.07,80932.75,0.0,-0.99889,0.0,0.22445]
[1778570112834,51.07,80908.57,0.0,-0.99891,0.0,0.21905]
[1778570113824,51.07,80885.58,0.0,-0.99894,0.0,0.21404]
[1778570114831,51.07,80882.64,0.0,-0.99894,0.0,0.2134]
[1778570116334,51.07,80882.64,0.0,-0.99894,0.0,0.2134]
[1778570116389,51.07,80886.9,0.0,-0.99894,0.0,0.21432]
[1778570116845,51.07,80896.6,0.0,-0.99893,0.0,0.21643]
[1778570117852,51.07,80906.37,0.0,-0.99892,0.0,0.21857]
[1778570118859,51.07,80903.37,0.0,-0.99892,0.0,0.21791]
[1778570119866,51.07,80899.91,0.0,-0.99892,0.0,0.21715]
[1778570120873,51.07,80902.36,0.0,-0.99892,0.0,0.21769]
[1778570122887,51.07,80905.67,0.0,-0.99892,0.0,0.21842]
[1778570126915,51.07,80914.57,0.0,-0.99891,0.0,0.22038]
[1778570128929,51.07,80917.45,0.0,-0.9989,0.0,0.22102]
[1778570130943,51.07,80922.67,0.0,-0.9989,0.0,0.22218]
[1778570131950,51.07,80925.07,0.0,-0.9989,0.0,0.22232]
[1778570132957,51.07,80928.26,0.0,-0.99889,0.0,0.22304]
[1778570135978,51.07,80922.01,0.0,-0.9989,0.0,0.22164]
[1778570139000,51.07,80929.52,0.0,-0.99889,0.0,0.22332]
[1778570141014,51.07,80931.65,0.0,-0.99889,0.0,0.2238]
[1778570146049,51.07,80932.63,0.0,-0.99889,0.0,0.22402]
[1778570146846,51.07,80932.63,0.0,-0.99889,0.0,0.22402]
[1778570147059,51.07,80932.63,0.0,-0.99889,0.0,0.22402]
[1778570147115,51.07,80932.63,0.0,-0.99889,0.0,0.22402]
[1778570147307,51.07,80932.63,0.0,-0.99889,0.0,0.22402]
[1778570147387,51.07,80933.33,0.0,-0.99889,0.0,0.22417]
[1778570148063,51.07,80940.7,0.0,-0.99888,0.0,0.22584]
[1778570149070,51.07,80942.88,0.0,-0.99888,0.0,0.22633]
[1778570152091,51.07,80955.27,0.0,-0.99886,0.0,0.22916]
[1778570153098,51.07,80958.7,0.0,-0.99886,0.0,0.22995]
[1778570158133,51.07,80957.75,0.0,-0.99886,0.0,0.22973]
[1778570160147,51.07,80961.61,0.0,-0.99885,0.0,0.23062]
[1778570161154,51.07,80965.96,0.0,-0.99885,0.0,0.23163]
[1778570162608,51.07,80967.8,0.0,-0.99885,0.0,0.23205]
[1778570162743,51.07,80967.8,0.0,-0.99885,0.0,0.23205]
[1778570162808,51.07,80967.8,0.0,-0.99885,0.0,0.23205]
[1778570163168,51.07,80967.34,0.0,-0.99885,0.0,0.23195]
[1778570167196,51.07,80971.57,0.0,-0.99884,0.0,0.23293]
[1778570167596,51.07,80971.57,0.0,-0.99884,0.0,0.23293]
[1778570167660,51.07,80971.57,0.0,-0.99884,0.0,0.23293]
[1778570167808,51.07,80971.57,0.0,-0.99884,0.0,0.23293]
[1778570168203,51.07,80971.71,0.0,-0.99884,0.0,0.23296]
[1778570171224,51.07,80979.46,0.0,-0.99883,0.0,0.23478]
[1778570174245,51.07,80973.24,0.0,-0.99884,0.0,0.23332]
[1778570174664,51.07,80973.24,0.0,-0.99884,0.0,0.23332]
[1778570174808,51.07,80973.24,0.0,-0.99884,0.0,0.23332]
[1778570174823,51.07,80973.24,0.0,-0.99884,0.0,0.23332]
[1778570175067,51.07,80973.24,0.0,-0.99884,0.0,0.23332]
[1778570175253,51.07,80972.56,0.0,-0.99884,0.0,0.23316]
[1778570179024,51.07,80971.52,0.0,-0.99884,0.0,0.23292]
[1778570179058,51.07,80971.52,0.0,-0.99884,0.0,0.23292]
[1778570179087,51.07,80971.52,0.0,-0.99884,0.0,0.23292]
[1778570179308,51.07,80971.52,0.0,-0.99884,0.0,0.23292]
[1778570179409,51.07,80971.33,0.0,-0.99884,0.0,0.23288]
[1778570183308,51.07,80974.77,0.0,-0.99884,0.0,0.23368]
[1778570184206,51.07,80974.77,0.0,-0.99884,0.0,0.23368]
[1778570184311,51.07,80974.77,0.0,-0.99884,0.0,0.23368]
[1778570184315,51.07,80975.12,0.0,-0.99884,0.0,0.23376]
[1778570186552,51.07,80975.83,0.0,-0.99884,0.0,0.23393]
[1778570186559,51.07,80975.83,0.0,-0.99884,0.0,0.23393]
[1778570190512,51.07,80978.16,0.0,-0.99883,0.0,0.23447]
[1778570190542,51.07,80980.24,0.0,-0.99883,0.0,0.23496]
[1778570190559,51.07,80980.24,0.0,-0.99883,0.0,0.23496]
[1778570190590,51.07,80980.24,0.0,-0.99883,0.0,0.23496]
[1778570190809,51.07,80980.24,0.0,-0.99883,0.0,0.23496]
[1778570194385,51.07,80981.97,0.0,-0.99883,0.0,0.23495]
[1778570195922,51.07,80983.21,0.0,-0.99883,0.0,0.23524]
[1778570195929,51.07,80983.21,0.0,-0.99883,0.0,0.23524]
[1778570196059,51.07,80983.21,0.0,-0.99883,0.0,0.23524]
[1778570196399,51.07,80982.76,0.0,-0.99883,0.0,0.23513]
[1778570199598,51.07,80982.31,0.0,-0.99883,0.0,0.23503]
[1778570199665,51.07,80982.31,0.0,-0.99883,0.0,0.23503]
[1778570199808,51.07,80982.31,0.0,-0.99883,0.0,0.23503]
[1778570200427,51.07,80982.74,0.0,-0.99883,0.0,0.23513]
[1778570205462,51.07,80983.61,0.0,-0.99883,0.0,0.23533]
[1778570206670,51.07,80983.51,0.0,-0.99883,0.0,0.23531]
[1778570206722,51.07,80983.51,0.0,-0.99883,0.0,0.23531]
[1778570206813,51.07,80983.51,0.0,-0.99883,0.0,0.23531]
[1778570207479,51.07,80982.84,0.0,-0.99883,0.0,0.23515]
[1778570210842,51.07,80983.46,0.0,-0.99883,0.0,0.2353]
[1778570210905,51.07,80983.46,0.0,-0.99883,0.0,0.2353]
[1778570211061,51.07,80983.46,0.0,-0.99883,0.0,0.2353]
[1778570211506,51.07,80983.94,0.0,-0.99883,0.0,0.23541]
[1778570216541,51.07,80984.38,0.0,-0.99883,0.0,0.23551]
[1778570217277,51.07,80984.38,0.0,-0.99883,0.0,0.23551]
[1778570217308,51.07,80984.38,0.0,-0.99883,0.0,0.23551]
[1778570217548,51.07,80983.15,0.0,-0.99883,0.0,0.23522]
[1778570217631,51.07,80983.15,0.0,-0.99883,0.0,0.23522]
[1778570217810,51.07,80983.15,0.0,-0.99883,0.0,0.23522]
[1778570220558,51.07,80984.32,0.0,-0.99883,0.0,0.2355]
[1778570220569,51.07,80984.9,0.0,-0.99883,0.0,0.23564]
[1778570223592,51.07,80988.31,0.0,-0.99882,0.0,0.23644]
[1778570225409,51.07,80988.31,0.0,-0.99882,0.0,0.23644]
[1778570225557,51.07,80988.31,0.0,-0.99882,0.0,0.23644]
[1778570225565,51.07,80990.9,0.0,-0.99882,0.0,0.23705]
[1778570225624,51.07,80990.9,0.0,-0.99882,0.0,0.23705]
[1778570225809,51.07,80990.9,0.0,-0.99882,0.0,0.23705]
[1778570230431,51.07,80989.12,0.0,-0.99882,0.0,0.23663]
[1778570230562,51.07,80989.12,0.0,-0.99882,0.0,0.23663]
[1778570232597,51.07,80988.12,0.0,-0.99882,0.0,0.23639]
[1778570232808,51.07,80989.58,0.0,-0.99882,0.0,0.23674]
[1778570232838,51.07,80990.11,0.0,-0.99882,0.0,0.23686]
[1778570237689,51.07,80992.79,0.0,-0.99882,0.0,0.2375]
[1778570239454,51.07,80992.79,0.0,-0.99882,0.0,0.2375]
[1778570239559,51.07,80992.79,0.0,-0.99882,0.0,0.2375]
[1778570244738,51.07,80990.13,0.0,-0.99882,0.0,0.23687]
[1778570245745,51.07,80986.92,0.0,-0.99882,0.0,0.23611]
[1778570246883,51.07,80986.92,0.0,-0.99882,0.0,0.23611]
[1778570247058,51.07,80986.92,0.0,-0.99882,0.0,0.23611]
[1778570247059,51.07,80986.92,0.0,-0.99882,0.0,0.23611]
[1778570247311,51.07,80986.92,0.0,-0.99882,0.0,0.23611]
[1778570247327,51.07,80986.76,0.0,-0.99882,0.0,0.23607]
[1778570251787,51.07,80981.15,0.0,-0.99883,0.0,0.23434]
[1778570253565,51.07,80981.15,0.0,-0.99883,0.0,0.23434]
[1778570252794,51.07,80977.52,0.0,-0.99884,0.0,0.23349]
[1778570253813,51.07,80977.52,0.0,-0.99884,0.0,0.23349]
[1778570253863,51.07,80977.52,0.0,-0.99884,0.0,0.23349]
[1778570254059,51.07,80977.52,0.0,-0.99884,0.0,0.23349]
[1778570254160,51.07,80977.81,0.0,-0.99884,0.0,0.23356]
[1778570259851,51.07,80977.27,0.0,-0.99884,0.0,0.23343]
[1778570264254,51.07,80975.96,0.0,-0.99884,0.0,0.23313]
[1778570264309,51.07,80975.96,0.0,-0.99884,0.0,0.23313]
[1778570264355,51.07,80977.24,0.0,-0.99884,0.0,0.23342]
[1778570264736,51.07,80977.24,0.0,-0.99884,0.0,0.23342]
[1778570264810,51.07,80977.24,0.0,-0.99884,0.0,0.23342]
[1778570269921,51.07,80977.08,0.0,-0.99884,0.0,0.23339]
[1778570271080,51.07,80977.08,0.0,-0.99884,0.0,0.23339]
[1778570271308,51.07,80977.08,0.0,-0.99884,0.0,0.23339]
[1778570271409,51.07,80976.03,0.0,-0.99884,0.0,0.23314]
[1778570271920,51.07,80976.03,0.0,-0.99884,0.0,0.23314]
[1778570272062,51.07,80976.03,0.0,-0.99884,0.0,0.23314]
[1778570275346,51.07,80976.87,0.0,-0.99884,0.0,0.23334]
[1778570275558,51.07,80976.87,0.0,-0.99884,0.0,0.23334]
[1778570275447,51.07,80976.07,0.0,-0.99884,0.0,0.23315]
[1778570275963,51.07,80976.86,0.0,-0.99884,0.0,0.23334]
[1778570277097,51.07,80976.86,0.0,-0.99884,0.0,0.23334]
[1778570277308,51.07,80976.86,0.0,-0.99884,0.0,0.23334]
[1778570281372,51.07,80974.77,0.0,-0.99884,0.0,0.23285]
[1778570281451,51.07,80974.77,0.0,-0.99884,0.0,0.23285]
[1778570281564,51.07,80974.77,0.0,-0.99884,0.0,0.23285]
[1778570281552,51.07,80973.02,0.0,-0.99884,0.0,0.23244]
[1778570282005,51.07,80974.22,0.0,-0.99884,0.0,0.23272]
[1778570287044,51.07,80974.38,0.0,-0.99884,0.0,0.23276]
[1778570292079,51.07,80974.03,0.0,-0.99884,0.0,0.23268]
[1778570295100,51.07,80980.89,0.0,-0.99883,0.0,0.23428]
[1778570295833,51.07,80980.89,0.0,-0.99883,0.0,0.23428]
[1778570296058,51.07,80980.89,0.0,-0.99883,0.0,0.23428]
[1778570296288,51.07,80980.89,0.0,-0.99883,0.0,0.23428]
[1778570296309,51.07,80980.89,0.0,-0.99883,0.0,0.23428]
[1778570296403,51.07,80979.28,0.0,-0.99883,0.0,0.2339]
[1778570298121,51.07,80983.92,0.0,-0.99883,0.0,0.23499]
[1778570298703,51.07,80983.92,0.0,-0.99883,0.0,0.23499]
[1778570298809,51.07,80983.92,0.0,-0.99883,0.0,0.23499]
[1778570299128,51.07,80990.47,0.0,-0.99882,0.0,0.23653]
[1778570300468,51.07,80990.47,0.0,-0.99882,0.0,0.23653]
[1778570300559,51.07,80990.47,0.0,-0.99882,0.0,0.23653]
[1778570300565,51.07,80991.83,0.0,-0.99882,0.0,0.23685]
[1778570301733,51.07,80990.9,0.0,-0.99882,0.0,0.23663]
[1778570301810,51.07,80990.9,0.0,-0.99882,0.0,0.23663]
[1778570306967,51.07,80991.92,0.0,-0.99882,0.0,0.23687]
[1778570307059,51.07,80991.92,0.0,-0.99882,0.0,0.23687]
[1778570308539,51.07,80990.84,0.0,-0.99882,0.0,0.23662]
[1778570308560,51.07,80990.84,0.0,-0.99882,0.0,0.23662]
[1778570308640,51.07,80991.81,0.0,-0.99882,0.0,0.23685]
[1778570312072,51.07,80990.95,0.0,-0.99882,0.0,0.23622]
[1778570312307,51.07,80990.95,0.0,-0.99882,0.0,0.23622]
[1778570312912,51.07,80991.74,0.0,-0.99882,0.0,0.23641]
[1778570313059,51.07,80991.74,0.0,-0.99882,0.0,0.23641]
[1778570313227,51.07,80990.66,0.0,-0.99882,0.0,0.23616]
[1778570316439,51.07,80991.94,0.0,-0.99882,0.0,0.23646]
[1778570316558,51.07,80991.94,0.0,-0.99882,0.0,0.23646]
[1778570319343,51.07,80990.52,0.0,-0.99882,0.0,0.23612]
[1778570319557,51.07,80990.52,0.0,-0.99882,0.0,0.23612]
[1778570324304,51.07,80984.18,0.0,-0.99883,0.0,0.23463]
[1778570325030,51.07,80984.18,0.0,-0.99883,0.0,0.23463]
[1778570325058,51.07,80984.18,0.0,-0.99883,0.0,0.23463]
[1778570325327,51.07,80984.18,0.0,-0.99883,0.0,0.23463]
[1778570325560,51.07,80984.18,0.0,-0.99883,0.0,0.23463]
[1778570325645,51.07,80983.48,0.0,-0.99883,0.0,0.23447]
[1778570327325,51.07,80978.4,0.0,-0.99884,0.0,0.23328]
[1778570332360,51.07,80977.42,0.0,-0.99884,0.0,0.23305]
[1778570333367,51.07,80979.65,0.0,-0.99884,0.0,0.23357]
[1778570334589,51.07,80979.65,0.0,-0.99884,0.0,0.23357]
[1778570334666,51.07,80979.39,0.0,-0.99884,0.0,0.23351]
[1778570334809,51.07,80979.39,0.0,-0.99884,0.0,0.23351]
[1778570335037,51.07,80979.39,0.0,-0.99884,0.0,0.23351]
[1778570335060,51.07,80979.39,0.0,-0.99884,0.0,0.23351]
[1778570335381,51.07,80978.62,0.0,-0.99884,0.0,0.23333]
[1778570340416,51.07,80978.87,0.0,-0.99884,0.0,0.23339]
[1778570340864,51.07,80978.87,0.0,-0.99884,0.0,0.23339]
[1778570341064,51.07,80978.87,0.0,-0.99884,0.0,0.23339]
[1778570341578,51.07,80978.87,0.0,-0.99884,0.0,0.23339]
[1778570341687,51.07,80979.61,0.0,-0.99884,0.0,0.23356]
[1778570341809,51.07,80979.61,0.0,-0.99884,0.0,0.23356]
[1778570342430,51.07,80981.14,0.0,-0.99883,0.0,0.23392]
[1778570343438,51.07,80983.7,0.0,-0.99883,0.0,0.23452]
[1778570344386,51.07,80983.7,0.0,-0.99883,0.0,0.23452]
[1778570344558,51.07,80983.7,0.0,-0.99883,0.0,0.23452]
[1778570344571,51.07,80988.46,0.0,-0.99883,0.0,0.23564]
[1778570347670,51.07,80988.13,0.0,-0.99883,0.0,0.23556]
[1778570347465,51.07,80992.01,0.0,-0.99882,0.0,0.23647]
[1778570347767,51.07,80992.01,0.0,-0.99882,0.0,0.23647]
[1778570347810,51.07,80992.01,0.0,-0.99882,0.0,0.23647]
[1778570348472,51.07,80993.28,0.0,-0.99882,0.0,0.23677]
[1778570350486,51.07,80991.53,0.0,-0.99882,0.0,0.23636]
[1778570351998,51.07,80992.66,0.0,-0.99882,0.0,0.23663]
[1778570352059,51.07,80992.66,0.0,-0.99882,0.0,0.23663]
[1778570354546,51.07,80993.1,0.0,-0.99882,0.0,0.23673]
[1778570354557,51.07,80993.1,0.0,-0.99882,0.0,0.23673]
[1778570354622,51.07,80993.32,0.0,-0.99882,0.0,0.23678]
[1778570360556,51.07,80994.83,0.0,-0.99882,0.0,0.23714]
[1778570361424,51.07,80994.83,0.0,-0.99882,0.0,0.23714]
[1778570361557,51.07,80994.83,0.0,-0.99882,0.0,0.23714]
[1778570363577,51.07,80997.04,0.0,-0.99881,0.0,0.23766]
[1778570369619,51.07,80996.78,0.0,-0.99881,0.0,0.2376]
[1778570370575,51.07,80996.78,0.0,-0.99881,0.0,0.2376]
[1778570370677,51.07,80996.78,0.0,-0.99881,0.0,0.2376]
[1778570370808,51.07,80996.78,0.0,-0.99881,0.0,0.2376]
[1778570371207,51.07,80996.78,0.0,-0.99881,0.0,0.2376]
[1778570371308,51.07,80996.78,0.0,-0.99881,0.0,0.2376]
[1778570373647,51.07,80997.24,0.0,-0.99882,0.0,0.23729]
[1778570379689,51.07,80998.71,0.0,-0.99881,0.0,0.23764]
[1778570383485,51.07,80999.23,0.0,-0.99881,0.0,0.23776]
[1778570383557,51.07,80999.23,0.0,-0.99881,0.0,0.23776]
[1778570383717,51.07,80999.17,0.0,-0.99881,0.0,0.23775]
[1778570383787,51.07,80999.17,0.0,-0.99881,0.0,0.23775]
[1778570383808,51.07,80999.17,0.0,-0.99881,0.0,0.23775]
[1778570393490,51.07,80999.22,0.0,-0.99881,0.0,0.23776]
[1778570393565,51.07,80999.22,0.0,-0.99881,0.0,0.23776]
[1778570393591,51.07,81005.36,0.0,-0.99881,0.0,0.23922]
[1778570394239,51.07,81005.36,0.0,-0.99881,0.0,0.23922]
[1778570394309,51.07,81005.36,0.0,-0.99881,0.0,0.23922]
[1778570394338,51.07,81010.67,0.0,-0.9988,0.0,0.24049]
[1778570395801,51.07,81016.02,0.0,-0.99879,0.0,0.24178]
[1778570396874,51.07,81016.02,0.0,-0.99879,0.0,0.24178]
[1778570397060,51.07,81016.02,0.0,-0.99879,0.0,0.24178]
[1778570397100,51.07,81016.02,0.0,-0.99879,0.0,0.24178]
[1778570397309,51.07,81016.02,0.0,-0.99879,0.0,0.24178]
[1778570397403,51.07,81020.8,0.0,-0.99879,0.0,0.24293]
[1778570399829,51.07,81022.68,0.0,-0.99878,0.0,0.24338]
[1778570402729,51.07,81022.21,0.0,-0.99878,0.0,0.24327]
[1778570402765,51.07,81019.4,0.0,-0.99879,0.0,0.24259]
[1778570402810,51.07,81019.4,0.0,-0.99879,0.0,0.24259]
[1778570403709,51.07,81019.4,0.0,-0.99879,0.0,0.24259]
[1778570403661,51.07,81015.92,0.0,-0.99879,0.0,0.24175]
[1778570403809,51.07,81015.92,0.0,-0.99879,0.0,0.24175]
[1778570408094,51.07,81016.01,0.0,-0.99879,0.0,0.24177]
[1778570408307,51.07,81016.01,0.0,-0.99879,0.0,0.24177]
[1778570408606,51.07,81016.01,0.0,-0.99879,0.0,0.24177]
[1778570408657,51.07,81015.07,0.0,-0.99879,0.0,0.24155]
[1778570408808,51.07,81015.07,0.0,-0.99879,0.0,0.24155]
[1778570413928,51.07,81015.18,0.0,-0.99879,0.0,0.24157]
[1778570416177,51.07,81015.18,0.0,-0.99879,0.0,0.24157]
[1778570416308,51.07,81015.18,0.0,-0.99879,0.0,0.24157]
[1778570416409,51.07,81015.19,0.0,-0.99879,0.0,0.24158]
[1778570417083,51.07,81015.19,0.0,-0.99879,0.0,0.24158]
[1778570417308,51.07,81015.19,0.0,-0.99879,0.0,0.24158]
[1778570417956,51.07,81018.52,0.0,-0.99879,0.0,0.24238]
[1778570422991,51.07,81019.59,0.0,-0.99879,0.0,0.24264]
[1778570425719,51.07,81019.73,0.0,-0.99879,0.0,0.24267]
[1778570425808,51.07,81019.47,0.0,-0.99879,0.0,0.24261]
[1778570431047,51.07,81019.84,0.0,-0.99879,0.0,0.24227]
[1778570433174,51.07,81019.77,0.0,-0.99879,0.0,0.24225]
[1778570433307,51.07,81019.77,0.0,-0.99879,0.0,0.24225]
[1778570434558,51.07,81019.41,0.0,-0.99879,0.0,0.24217]
[1778570434659,51.07,81019.49,0.0,-0.99879,0.0,0.24218]
[1778570440714,51.07,81020.79,0.0,-0.99879,0.0,0.2425]
[1778570440808,51.07,81020.79,0.0,-0.99879,0.0,0.2425]
[1778570443131,51.07,81025.41,0.0,-0.99878,0.0,0.24362]
[1778570448166,51.07,81023.53,0.0,-0.99878,0.0,0.24316]
[1778570453350,51.07,81024.77,0.0,-0.99878,0.0,0.24346]
[1778570453561,51.07,81024.77,0.0,-0.99878,0.0,0.24346]
[1778570455467,51.07,81025.43,0.0,-0.99878,0.0,0.24362]
[1778570455558,51.07,81025.43,0.0,-0.99878,0.0,0.24362]
[1778570455568,51.07,81025.08,0.0,-0.99878,0.0,0.24354]
[1778570459657,51.07,81025.2,0.0,-0.99878,0.0,0.24357]
[1778570459808,51.07,81025.2,0.0,-0.99878,0.0,0.24357]
[1778570464761,51.07,81025.6,0.0,-0.99878,0.0,0.24366]
[1778570464808,51.07,81025.6,0.0,-0.99878,0.0,0.24366]
[1778570464765,51.07,81025.28,0.0,-0.99878,0.0,0.24358]
[1778570465405,51.07,81025.28,0.0,-0.99878,0.0,0.24358]
[1778570465558,51.07,81025.28,0.0,-0.99878,0.0,0.24358]
[1778570468310,51.07,81029.06,0.0,-0.99878,0.0,0.2445]
[1778570469308,51.07,81029.06,0.0,-0.99878,0.0,0.2445]
[1778570469561,51.07,81029.06,0.0,-0.99878,0.0,0.2445]
[1778570469662,51.07,81029.18,0.0,-0.99878,0.0,0.24453]
[1778570470255,51.07,81029.18,0.0,-0.99878,0.0,0.24453]
[1778570470310,51.07,81029.18,0.0,-0.99878,0.0,0.24453]
[1778570470324,51.07,81032.83,0.0,-0.99877,0.0,0.24542]
[1778570471331,51.07,81035.92,0.0,-0.99877,0.0,0.24618]
[1778570474215,51.07,81038.43,0.0,-0.99876,0.0,0.24679]
[1778570474309,51.07,81038.43,0.0,-0.99876,0.0,0.24679]
[1778570474352,51.07,81038.38,0.0,-0.99876,0.0,0.24678]
[1778570479387,51.07,81038.68,0.0,-0.99876,0.0,0.24685]
[1778570484617,51.07,81038.98,0.0,-0.99876,0.0,0.24693]
[1778570485429,51.07,81036.36,0.0,-0.99877,0.0,0.24628]
[1778570486559,51.07,81036.36,0.0,-0.99877,0.0,0.24628]
[1778570488450,51.07,81031.79,0.0,-0.99877,0.0,0.24517]
[1778570490049,51.07,81031.14,0.0,-0.99877,0.0,0.24501]
[1778570490066,51.07,81031.14,0.0,-0.99877,0.0,0.24501]
[1778570490105,51.07,81031.14,0.0,-0.99877,0.0,0.24501]
[1778570490308,51.07,81031.14,0.0,-0.99877,0.0,0.24501]
[1778570490464,51.07,81029.27,0.0,-0.99878,0.0,0.24455]
[1778570495499,51.07,81029.31,0.0,-0.99878,0.0,0.24413]
[1778570498409,51.07,81031.8,0.0,-0.99878,0.0,0.24474]
[1778570498557,51.07,81031.8,0.0,-0.99878,0.0,0.24474]
[1778570501541,51.07,81034.68,0.0,-0.99877,0.0,0.24544]
[1778570506577,51.07,81035.85,0.0,-0.99877,0.0,0.24573]
[1778570510605,51.07,81032.94,0.0,-0.99877,0.0,0.24502]
[1778570513084,51.07,81031.75,0.0,-0.99878,0.0,0.24473]
[1778570513282,51.07,81031.75,0.0,-0.99878,0.0,0.24473]
[1778570513308,51.07,81031.75,0.0,-0.99878,0.0,0.24473]
[1778570513626,51.07,81032.17,0.0,-0.99878,0.0,0.24483]
[1778570518661,51.07,81033.71,0.0,-0.99877,0.0,0.2452]
[1778570520205,51.07,81034.73,0.0,-0.99877,0.0,0.24545]
[1778570520308,51.07,81034.73,0.0,-0.99877,0.0,0.24545]
[1778570520340,51.07,81034.73,0.0,-0.99877,0.0,0.24545]
[1778570520558,51.07,81034.73,0.0,-0.99877,0.0,0.24545]
[1778570520675,51.07,81034.83,0.0,-0.99877,0.0,0.24548]
[1778570525713,51.07,81033.72,0.0,-0.99877,0.0,0.24521]
[1778570529450,51.07,81032.91,0.0,-0.99877,0.0,0.24501]
[1778570529559,51.07,81032.91,0.0,-0.99877,0.0,0.24501]
[1778570534775,51.07,81033.47,0.0,-0.99877,0.0,0.24514]
[1778570541826,51.07,81033.32,0.0,-0.99877,0.0,0.24511]
[1778570543108,51.07,81033.38,0.0,-0.99877,0.0,0.24512]
[1778570543309,51.07,81033.38,0.0,-0.99877,0.0,0.24512]
[1778570543316,51.07,81033.38,0.0,-0.99877,0.0,0.24512]
[1778570543558,51.07,81033.38,0.0,-0.99877,0.0,0.24512]
[1778570543659,51.07,81033.38,0.0,-0.99877,0.0,0.24512]
[1778570548873,51.07,81033.54,0.0,-0.99877,0.0,0.24516]
[1778570552901,51.07,81035.68,0.0,-0.99877,0.0,0.24525]
[1778570553084,51.07,81035.68,0.0,-0.99877,0.0,0.24525]
[1778570553307,51.07,81035.68,0.0,-0.99877,0.0,0.24525]
[1778570558943,51.07,81037.39,0.0,-0.99877,0.0,0.24567]
[1778570559879,51.07,81037.39,0.0,-0.99877,0.0,0.24567]
[1778570560063,51.07,81037.75,0.0,-0.99877,0.0,0.24576]
[1778570560069,51.07,81037.75,0.0,-0.99877,0.0,0.24576]
[1778570560308,51.07,81037.75,0.0,-0.99877,0.0,0.24576]
[1778570560957,51.07,81037.82,0.0,-0.99877,0.0,0.24577]
[1778570562971,51.07,81040.8,0.0,-0.99877,0.0,0.2465]
[1778570565992,51.07,81043.62,0.0,-0.99876,0.0,0.2472]
[1778570566999,51.07,81048.28,0.0,-0.99876,0.0,0.24834]
[1778570568572,51.07,81048.28,0.0,-0.99876,0.0,0.24834]
[1778570568808,51.07,81048.28,0.0,-0.99876,0.0,0.24834]
[1778570574049,51.07,81049.08,0.0,-0.99875,0.0,0.24854]
[1778570578783,51.07,81049.97,0.0,-0.99875,0.0,0.24876]
[1778570578808,51.07,81049.97,0.0,-0.99875,0.0,0.24876]
[1778570579336,51.07,81049.38,0.0,-0.99875,0.0,0.24861]
[1778570579559,51.07,81049.38,0.0,-0.99875,0.0,0.24861]
[1778570579660,51.07,81049.73,0.0,-0.99875,0.0,0.2487]
[1778570582105,51.07,81046.57,0.0,-0.99876,0.0,0.24792]
[1778570583687,51.07,81046.57,0.0,-0.99876,0.0,0.24792]
[1778570583809,51.07,81046.57,0.0,-0.99876,0.0,0.24792]
[1778570583910,51.07,81043.79,0.0,-0.99876,0.0,0.24724]
[1778570589013,51.07,81045.05,0.0,-0.99876,0.0,0.24755]
[1778570589058,51.07,81045.05,0.0,-0.99876,0.0,0.24755]
[1778570589358,51.07,81045.05,0.0,-0.99876,0.0,0.24755]
[1778570589558,51.07,81045.05,0.0,-0.99876,0.0,0.24755]
[1778570589659,51.07,81044.41,0.0,-0.99876,0.0,0.24739]
[1778570595196,51.07,81045.73,0.0,-0.99876,0.0,0.24771]
[1778570596897,51.07,81045.73,0.0,-0.99876,0.0,0.24771]
[1778570597060,51.07,81047.04,0.0,-0.99876,0.0,0.24804]
[1778570601636,51.07,81047.0,0.0,-0.99876,0.0,0.24803]
[1778570601810,51.07,81047.0,0.0,-0.99876,0.0,0.24803]
[1778570601850,51.07,81047.0,0.0,-0.99876,0.0,0.24803]
[1778570601912,51.07,81047.78,0.0,-0.99876,0.0,0.24822]
[1778570602057,51.07,81047.78,0.0,-0.99876,0.0,0.24822]
[1778570607863,51.07,81047.98,0.0,-0.99876,0.0,0.24827]
[1778570607880,51.07,81051.69,0.0,-0.99875,0.0,0.24918]
[1778570608058,51.07,81051.69,0.0,-0.99875,0.0,0.24918]
[1778570613322,51.07,81053.26,0.0,-0.99875,0.0,0.24913]
[1778570615143,51.07,81055.22,0.0,-0.99875,0.0,0.24962]
[1778570615310,51.07,81055.22,0.0,-0.99875,0.0,0.24962]
[1778570615484,51.07,81055.22,0.0,-0.99875,0.0,0.24962]
[1778570615569,51.07,81055.22,0.0,-0.99875,0.0,0.24962]
[1778570615585,51.07,81056.33,0.0,-0.99875,0.0,0.2499]
[1778570618357,51.07,81059.34,0.0,-0.99874,0.0,0.25064]
[1778570619364,51.07,81063.51,0.0,-0.99874,0.0,0.25168]
[1778570620371,51.07,81070.44,0.0,-0.99873,0.0,0.25342]
[1778570622090,51.07,81071.27,0.0,-0.99873,0.0,0.25363]
[1778570622312,51.07,81071.27,0.0,-0.99873,0.0,0.25363]
[1778570627420,51.07,81075.0,0.0,-0.99872,0.0,0.25456]
[1778570628640,51.07,81075.0,0.0,-0.99872,0.0,0.25456]
[1778570628810,51.07,81075.0,0.0,-0.99872,0.0,0.25456]
[1778570629583,51.07,81075.56,0.0,-0.99872,0.0,0.25471]
[1778570629809,51.07,81075.56,0.0,-0.99872,0.0,0.25471]
[1778570629892,51.07,81076.58,0.0,-0.99872,0.0,0.25496]
[1778570635476,51.07,81079.29,0.0,-0.99872,0.0,0.25565]
[1778570636876,51.07,81079.29,0.0,-0.99872,0.0,0.25565]
[1778570636904,51.07,81083.49,0.0,-0.99871,0.0,0.25671]
[1778570637058,51.07,81083.49,0.0,-0.99871,0.0,0.25671]
[1778570642916,51.07,81084.5,0.0,-0.99871,0.0,0.25697]
[1778570643062,51.07,81084.53,0.0,-0.99871,0.0,0.25698]
[1778570643397,51.07,81084.53,0.0,-0.99871,0.0,0.25698]
[1778570643560,51.07,81084.53,0.0,-0.99871,0.0,0.25698]
[1778570643661,51.07,81084.05,0.0,-0.99871,0.0,0.25685]
[1778570649574,51.07,81086.37,0.0,-0.99871,0.0,0.25745]
[1778570650701,51.07,81086.37,0.0,-0.99871,0.0,0.25745]
[1778570650809,51.07,81086.37,0.0,-0.99871,0.0,0.25745]
[1778570653461,51.07,81085.28,0.0,-0.99871,0.0,0.25717]
[1778570653557,51.07,81085.28,0.0,-0.99871,0.0,0.25717]
[1778570653562,51.07,81085.28,0.0,-0.99871,0.0,0.25717]
[1778570653809,51.07,81085.28,0.0,-0.99871,0.0,0.25717]
[1778570653832,51.07,81088.87,0.0,-0.9987,0.0,0.25808]
[1778570659644,51.07,81091.08,0.0,-0.9987,0.0,0.25865]
[1778570661692,51.07,81092.46,0.0,-0.9987,0.0,0.259]
[1778570661808,51.07,81092.46,0.0,-0.9987,0.0,0.259]
[1778570662665,51.07,81094.97,0.0,-0.99869,0.0,0.25964]
[1778570663672,51.07,81100.22,0.0,-0.99869,0.0,0.26099]
[1778570664680,51.07,81104.57,0.0,-0.99868,0.0,0.26212]
[1778570666888,51.07,81105.35,0.0,-0.99868,0.0,0.26232]
[1778570667058,51.07,81105.35,0.0,-0.99868,0.0,0.26232]
[1778570666969,51.07,81111.35,0.0,-0.99867,0.0,0.26388]
[1778570667299,51.07,81111.35,0.0,-0.99867,0.0,0.26388]
[1778570667309,51.07,81111.35,0.0,-0.99867,0.0,0.26388]
[1778570667700,51.07,81112.34,0.0,-0.99867,0.0,0.26413]
[1778570668707,51.07,81108.42,0.0,-0.99868,0.0,0.26311]
[1778570673742,51.07,81107.36,0.0,-0.99868,0.0,0.26238]
[1778570678777,51.07,81107.31,0.0,-0.99868,0.0,0.26237]
[1778570681908,51.07,81107.26,0.0,-0.99868,0.0,0.26236]
[1778570682060,51.07,81107.26,0.0,-0.99868,0.0,0.26236]
[1778570687854,51.07,81108.34,0.0,-0.99868,0.0,0.26264]
[1778570690096,51.07,81108.02,0.0,-0.99868,0.0,0.26255]
[1778570690308,51.07,81108.02,0.0,-0.99868,0.0,0.26255]
[1778570690566,51.07,81108.02,0.0,-0.99868,0.0,0.26255]
[1778570690809,51.07,81108.02,0.0,-0.99868,0.0,0.26255]
[1778570690875,51.07,81108.26,0.0,-0.99868,0.0,0.26261]
[1778570695910,51.07,81108.77,0.0,-0.99868,0.0,0.26275]
[1778570696917,51.07,81105.39,0.0,-0.99868,0.0,0.26187]
[1778570697660,51.07,81105.39,0.0,-0.99868,0.0,0.26187]
[1778570697808,51.07,81105.39,0.0,-0.99868,0.0,0.26187]
[1778570699932,51.07,81104.77,0.0,-0.99868,0.0,0.26171]
[1778570700066,51.07,81104.77,0.0,-0.99868,0.0,0.26171]
[1778570699938,51.07,81098.11,0.0,-0.99869,0.0,0.26]
[1778570702959,51.07,81097.38,0.0,-0.99869,0.0,0.25981]
[1778570707994,51.07,81097.1,0.0,-0.99869,0.0,0.25974]
[1778570710127,51.07,81095.56,0.0,-0.9987,0.0,0.25934]
[1778570710308,51.07,81095.56,0.0,-0.9987,0.0,0.25934]
[1778570717065,51.07,81095.4,0.0,-0.9987,0.0,0.2593]
[1778570721957,51.07,81095.77,0.0,-0.9987,0.0,0.2594]
[1778570722070,51.07,81095.77,0.0,-0.9987,0.0,0.2594]
[1778570722101,51.07,81095.66,0.0,-0.9987,0.0,0.25937]
[1778570724002,51.07,81095.8,0.0,-0.9987,0.0,0.2594]
[1778570724057,51.07,81095.8,0.0,-0.9987,0.0,0.2594]
[1778570729150,51.07,81095.66,0.0,-0.9987,0.0,0.25937]
[1778570732560,51.07,81095.47,0.0,-0.9987,0.0,0.25887]
[1778570732812,51.07,81095.47,0.0,-0.9987,0.0,0.25887]
[1778570733035,51.07,81095.47,0.0,-0.9987,0.0,0.25887]
[1778570733068,51.07,81095.47,0.0,-0.9987,0.0,0.25887]
[1778570733068,51.07,81095.36,0.0,-0.9987,0.0,0.25884]
[1778570738214,51.07,81094.6,0.0,-0.9987,0.0,0.25864]
[1778570741497,51.07,81094.45,0.0,-0.9987,0.0,0.2586]
[1778570741558,51.07,81094.45,0.0,-0.9987,0.0,0.2586]
[1778570748056,51.07,81095.15,0.0,-0.9987,0.0,0.25878]
[1778570747280,51.07,81084.62,0.0,-0.99871,0.0,0.2561]
[1778570748308,51.07,81084.62,0.0,-0.99871,0.0,0.2561]
[1778570748896,51.07,81084.62,0.0,-0.99871,0.0,0.2561]
[1778570749059,51.07,81084.62,0.0,-0.99871,0.0,0.2561]
[1778570749148,51.07,81082.19,0.0,-0.99872,0.0,0.25549]
[1778570754329,51.07,81081.72,0.0,-0.99872,0.0,0.25537]
[1778570758357,51.07,81071.36,0.0,-0.99873,0.0,0.25276]
[1778570759364,51.07,81068.94,0.0,-0.99873,0.0,0.25215]
[1778570762681,51.07,81068.2,0.0,-0.99874,0.0,0.25197]
[1778570762808,51.07,81068.2,0.0,-0.99874,0.0,0.25197]
[1778570769434,51.07,81067.96,0.0,-0.99874,0.0,0.25191]
[1778570771357,51.07,81068.92,0.0,-0.99873,0.0,0.25215]
[1778570771558,51.07,81068.92,0.0,-0.99873,0.0,0.25215]
[1778570772202,51.07,81069.33,0.0,-0.99873,0.0,0.25225]
[1778570772307,51.07,81069.33,0.0,-0.99873,0.0,0.25225]
[1778570772455,51.07,81069.29,0.0,-0.99873,0.0,0.25224]
[1778570778497,51.07,81067.63,0.0,-0.99874,0.0,0.25183]
[1778570780028,51.07,81067.63,0.0,-0.99874,0.0,0.25183]
[1778570780060,51.07,81067.63,0.0,-0.99874,0.0,0.25183]
[1778570782485,51.07,81064.55,0.0,-0.99874,0.0,0.25106]
[1778570782559,51.07,81064.55,0.0,-0.99874,0.0,0.25106]
[1778570782586,51.07,81061.17,0.0,-0.99875,0.0,0.25022]
[1778570783580,51.07,81061.17,0.0,-0.99875,0.0,0.25022]
[1778570783808,51.07,81061.17,0.0,-0.99875,0.0,0.25022]
[1778570783838,51.07,81067.5,0.0,-0.99874,0.0,0.25179]
[1778570786553,51.07,81069.58,0.0,-0.99873,0.0,0.25231]
[1778570787982,51.07,81069.58,0.0,-0.99873,0.0,0.25231]
[1778570788059,51.07,81069.58,0.0,-0.99873,0.0,0.25231]
[1778570788136,51.07,81069.41,0.0,-0.99873,0.0,0.25227]
[1778570793602,51.07,81070.13,0.0,-0.99874,0.0,0.25201]
[1778570797616,51.07,81070.13,0.0,-0.99874,0.0,0.25201]
[1778570797811,51.07,81070.13,0.0,-0.99874,0.0,0.25201]
[1778570803672,51.07,81070.11,0.0,-0.99874,0.0,0.252]
[1778570808707,51.07,81069.97,0.0,-0.99874,0.0,0.25197]
[1778570809714,51.07,81064.86,0.0,-0.99874,0.0,0.25069]
[1778570810444,51.07,81064.86,0.0,-0.99874,0.0,0.25069]
[1778570810558,51.07,81064.86,0.0,-0.99874,0.0,0.25069]
[1778570810721,51.07,81061.78,0.0,-0.99875,0.0,0.24993]
[1778570811298,51.07,81061.78,0.0,-0.99875,0.0,0.24993]
[1778570811309,51.07,81061.78,0.0,-0.99875,0.0,0.24993]
[1778570811728,51.07,81061.68,0.0,-0.99875,0.0,0.2499]
[1778570815756,51.07,81058.81,0.0,-0.99875,0.0,0.24919]
[1778570819784,51.07,81062.25,0.0,-0.99875,0.0,0.25005]
[1778570821927,51.07,81063.62,0.0,-0.99874,0.0,0.25039]
[1778570822060,51.07,81063.62,0.0,-0.99874,0.0,0.25039]
[1778570828725,51.07,81061.31,0.0,-0.99875,0.0,0.24981]
[1778570828808,51.07,81061.31,0.0,-0.99875,0.0,0.24981]
[1778570830173,51.07,81059.9,0.0,-0.99875,0.0,0.24946]
[1778570830219,51.07,81058.85,0.0,-0.99875,0.0,0.2492]
[1778570830308,51.07,81058.85,0.0,-0.99875,0.0,0.2492]
[1778570835725,51.07,81059.32,0.0,-0.99875,0.0,0.24932]
[1778570835808,51.07,81059.32,0.0,-0.99875,0.0,0.24932]
[1778570840736,51.07,81059.4,0.0,-0.99875,0.0,0.24934]
[1778570840807,51.07,81059.4,0.0,-0.99875,0.0,0.24934]
[1778570840931,51.07,81059.14,0.0,-0.99875,0.0,0.24927]
[1778570846973,51.07,81060.27,0.0,-0.99875,0.0,0.24955]
[1778570847526,51.07,81060.27,0.0,-0.99875,0.0,0.24955]
[1778570847564,51.07,81060.27,0.0,-0.99875,0.0,0.24955]
[1778570855029,51.07,81059.35,0.0,-0.99875,0.0,0.24889]
[1778570856567,51.07,81058.46,0.0,-0.99875,0.0,0.24867]
[1778570856809,51.07,81058.46,0.0,-0.99875,0.0,0.24867]
[1778570857534,51.07,81057.6,0.0,-0.99875,0.0,0.24846]
[1778570857558,51.07,81057.6,0.0,-0.99875,0.0,0.24846]
[1778570859057,51.07,81056.54,0.0,-0.99876,0.0,0.24819]
[1778570860836,51.07,81055.7,0.0,-0.99876,0.0,0.24799]
[1778570861057,51.07,81055.7,0.0,-0.99876,0.0,0.24799]
[1778570861073,51.07,81052.52,0.0,-0.99876,0.0,0.2472]
[1778570862080,51.07,81049.56,0.0,-0.99877,0.0,0.24648]
[1778570864738,51.07,81050.43,0.0,-0.99876,0.0,0.24669]
[1778570864808,51.07,81050.43,0.0,-0.99876,0.0,0.24669]
[1778570865101,51.07,81050.33,0.0,-0.99876,0.0,0.24667]
[1778570865668,51.07,81050.33,0.0,-0.99876,0.0,0.24667]
[1778570865808,51.07,81050.33,0.0,-0.99876,0.0,0.24667]
[1778570866108,51.07,81046.0,0.0,-0.99877,0.0,0.24561]
[1778570870085,51.07,81046.18,0.0,-0.99877,0.0,0.24565]
[1778570870138,51.07,81044.98,0.0,-0.99877,0.0,0.24536]
[1778570870308,51.07,81044.98,0.0,-0.99877,0.0,0.24536]
[1778570870754,51.07,81044.98,0.0,-0.99877,0.0,0.24536]
[1778570870808,51.07,81044.98,0.0,-0.99877,0.0,0.24536]
[1778570876179,51.07,81044.21,0.0,-0.99877,0.0,0.24517]
[1778570876551,51.07,81044.21,0.0,-0.99877,0.0,0.24517]
[1778570876557,51.07,81044.21,0.0,-0.99877,0.0,0.24517]
[1778570878024,51.07,81043.19,0.0,-0.99877,0.0,0.24492]
[1778570878066,51.07,81043.19,0.0,-0.99877,0.0,0.24492]
[1778570878236,51.07,81043.19,0.0,-0.99877,0.0,0.24492]
[1778570884235,51.07,81041.02,0.0,-0.99878,0.0,0.24439]
[1778570889270,51.07,81042.33,0.0,-0.99877,0.0,0.24471]
[1778570894567,51.07,81040.89,0.0,-0.99878,0.0,0.24436]
[1778570896149,51.07,81042.03,0.0,-0.99877,0.0,0.24464]
[1778570896309,51.07,81040.9,0.0,-0.99878,0.0,0.24436]
[1778570897290,51.07,81040.9,0.0,-0.99878,0.0,0.24436]
[1778570897308,51.07,81042.07,0.0,-0.99877,0.0,0.24465]
[1778570901928,51.07,81041.9,0.0,-0.99878,0.0,0.24461]
[1778570902058,51.07,81041.9,0.0,-0.99878,0.0,0.24461]
[1778570902258,51.07,81041.9,0.0,-0.99878,0.0,0.24461]
[1778570902268,51.07,81041.43,0.0,-0.99878,0.0,0.24449]
[1778570907396,51.07,81041.88,0.0,-0.99878,0.0,0.2446]
[1778570910437,51.07,81041.1,0.0,-0.99878,0.0,0.24441]
[1778570910558,51.07,81041.1,0.0,-0.99878,0.0,0.24441]
[1778570911274,51.07,81041.1,0.0,-0.99878,0.0,0.24441]
[1778570911308,51.07,81041.1,0.0,-0.99878,0.0,0.24441]
[1778570911306,51.07,81042.32,0.0,-0.99878,0.0,0.24428]
[1778570917202,51.07,81041.52,0.0,-0.99878,0.0,0.24408]
[1778570917309,51.07,81041.52,0.0,-0.99878,0.0,0.24408]
[1778570917303,51.07,81041.34,0.0,-0.99878,0.0,0.24404]
[1778570917749,51.07,81041.34,0.0,-0.99878,0.0,0.24404]
[1778570917808,51.07,81041.34,0.0,-0.99878,0.0,0.24404]
[1778570920487,51.07,81033.41,0.0,-0.99879,0.0,0.24212]
[1778570921970,51.07,81033.41,0.0,-0.99879,0.0,0.24212]
[1778570922059,51.07,81033.41,0.0,-0.99879,0.0,0.24212]
[1778570922071,51.07,81032.27,0.0,-0.99879,0.0,0.24184]
[1778570922858,51.07,81032.27,0.0,-0.99879,0.0,0.24184]
[1778570923060,51.07,81032.27,0.0,-0.99879,0.0,0.24184]
[1778570928207,51.07,81031.36,0.0,-0.99879,0.0,0.24162]
[1778570928307,51.07,81031.36,0.0,-0.99879,0.0,0.24162]
[1778570928264,51.07,81032.25,0.0,-0.99879,0.0,0.24184]
[1778570928989,51.07,81032.25,0.0,-0.99879,0.0,0.24184]
[1778570929059,51.07,81032.25,0.0,-0.99879,0.0,0.24184]
[1778570932348,51.07,81031.29,0.0,-0.99879,0.0,0.24161]
[1778570932561,51.07,81031.29,0.0,-0.99879,0.0,0.24161]
[1778570932751,51.07,81031.29,0.0,-0.99879,0.0,0.24161]
[1778570932809,51.07,81031.29,0.0,-0.99879,0.0,0.24161]
[1778570932852,51.07,81030.74,0.0,-0.99879,0.0,0.24147]
[1778570937248,51.07,81030.77,0.0,-0.99879,0.0,0.24148]
[1778570937310,51.07,81030.77,0.0,-0.99879,0.0,0.24148]
[1778570942711,51.07,81029.88,0.0,-0.99879,0.0,0.24127]
[1778570942809,51.07,81029.88,0.0,-0.99879,0.0,0.24127]
[1778570942812,51.07,81029.45,0.0,-0.99879,0.0,0.24116]
[1778570943761,51.07,81029.45,0.0,-0.99879,0.0,0.24116]
[1778570943807,51.07,81029.45,0.0,-0.99879,0.0,0.24116]
[1778570949691,51.07,81028.54,0.0,-0.99879,0.0,0.24094]
[1778570951212,51.07,81028.54,0.0,-0.99879,0.0,0.24094]
[1778570951308,51.07,81028.54,0.0,-0.99879,0.0,0.24094]
[1778570951313,51.07,81028.38,0.0,-0.99879,0.0,0.2409]
[1778570952025,51.07,81028.38,0.0,-0.99879,0.0,0.2409]
[1778570952063,51.07,81028.38,0.0,-0.99879,0.0,0.2409]
[1778570955830,51.07,81026.67,0.0,-0.9988,0.0,0.24049]
[1778570956060,51.07,81026.67,0.0,-0.9988,0.0,0.24049]
[1778570957801,51.07,81028.43,0.0,-0.99879,0.0,0.24092]
[1778570957807,51.07,81028.43,0.0,-0.99879,0.0,0.24092]
[1778570957902,51.07,81027.37,0.0,-0.9988,0.0,0.24066]
[1778570962257,51.07,81028.6,0.0,-0.99879,0.0,0.24096]
[1778570962309,51.07,81028.6,0.0,-0.99879,0.0,0.24096]
[1778570965824,51.07,81027.17,0.0,-0.9988,0.0,0.24061]
[1778570966060,51.07,81027.17,0.0,-0.9988,0.0,0.24061]
[1778570966247,51.07,81027.17,0.0,-0.9988,0.0,0.24061]
[1778570966307,51.07,81027.17,0.0,-0.9988,0.0,0.24061]
[1778570966289,51.07,81025.49,0.0,-0.9988,0.0,0.24021]
[1778570966810,51.07,81026.58,0.0,-0.9988,0.0,0.24047]
[1778570971845,51.07,81033.45,0.0,-0.99879,0.0,0.2417]
[1778570972681,51.07,81033.45,0.0,-0.99879,0.0,0.2417]
[1778570972807,51.07,81033.45,0.0,-0.99879,0.0,0.2417]
[1778570974866,51.07,81028.8,0.0,-0.9988,0.0,0.24058]
[1778570978969,51.07,81027.27,0.0,-0.9988,0.0,0.24021]
[1778570979060,51.07,81027.27,0.0,-0.9988,0.0,0.24021]
[1778570979129,51.07,81017.78,0.0,-0.99881,0.0,0.23795]
[1778570980021,51.07,81017.78,0.0,-0.99881,0.0,0.23795]
[1778570980059,51.07,81017.78,0.0,-0.99881,0.0,0.23795]
[1778570980076,51.07,81018.32,0.0,-0.99881,0.0,0.23807]
[1778570986951,51.07,81018.23,0.0,-0.99881,0.0,0.23805]
[1778570987958,51.07,81010.91,0.0,-0.99882,0.0,0.23632]
[1778570988965,51.07,81003.59,0.0,-0.99883,0.0,0.23459]
[1778570989972,51.07,81001.15,0.0,-0.99883,0.0,0.23402]
[1778570991066,51.07,81001.15,0.0,-0.99883,0.0,0.23402]
[1778570991308,51.07,81001.15,0.0,-0.99883,0.0,0.23402]
[1778570991396,51.07,81001.45,0.0,-0.99883,0.0,0.23409]
[1778570992063,51.07,81001.45,0.0,-0.99883,0.0,0.23409]
[1778570992308,51.07,81001.45,0.0,-0.99883,0.0,0.23409]
[1778570998028,51.07,81001.81,0.0,-0.99883,0.0,0.23418]
[1778571000054,51.07,81003.68,0.0,-0.99883,0.0,0.23461]
[1778571001054,51.07,81008.47,0.0,-0.99882,0.0,0.23574]
[1778571002001,51.07,81008.47,0.0,-0.99882,0.0,0.23574]
[1778571002058,51.07,81008.47,0.0,-0.99882,0.0,0.23574]
[1778571002061,51.07,81008.24,0.0,-0.99882,0.0,0.23569]
[1778571003226,51.07,81008.24,0.0,-0.99882,0.0,0.23569]
[1778571003308,51.07,81008.24,0.0,-0.99882,0.0,0.23569]
[1778571004075,51.07,81003.83,0.0,-0.99883,0.0,0.23465]
[1778571005082,51.07,81000.81,0.0,-0.99883,0.0,0.23394]
[1778571006089,51.07,80998.9,0.0,-0.99883,0.0,0.23349]
[1778571009040,51.07,80997.11,0.0,-0.99884,0.0,0.23308]
[1778571009058,51.07,80997.11,0.0,-0.99884,0.0,0.23308]
[1778571009272,51.07,80996.51,0.0,-0.99884,0.0,0.23294]
[1778571011664,51.07,80996.33,0.0,-0.99884,0.0,0.23289]
[1778571011808,51.07,80996.33,0.0,-0.99884,0.0,0.23289]
[1778571015808,51.07,80995.08,0.0,-0.99884,0.0,0.2326]
[1778571016159,51.07,80995.59,0.0,-0.99884,0.0,0.23272]
[1778571020187,51.07,81000.06,0.0,-0.99883,0.0,0.23377]
[1778571020446,51.07,81000.06,0.0,-0.99883,0.0,0.23377]
[1778571020558,51.07,81000.06,0.0,-0.99883,0.0,0.23377]
[1778571020878,51.07,81000.06,0.0,-0.99883,0.0,0.23377]
[1778571021059,51.07,81000.06,0.0,-0.99883,0.0,0.23377]
[1778571021194,51.07,80999.68,0.0,-0.99883,0.0,0.23368]
[1778571025618,51.07,80999.4,0.0,-0.99883,0.0,0.23361]
[1778571025808,51.07,80999.4,0.0,-0.99883,0.0,0.23361]
[1778571026228,51.07,80999.4,0.0,-0.99883,0.0,0.23361]
[1778571026310,51.07,80999.4,0.0,-0.99883,0.0,0.23361]
[1778571026329,51.07,80998.49,0.0,-0.99884,0.0,0.2334]
[1778571028243,51.07,81000.08,0.0,-0.99883,0.0,0.23377]
[1778571033278,51.07,80999.76,0.0,-0.99884,0.0,0.23328]
[1778571035292,51.07,80997.29,0.0,-0.99884,0.0,0.2327]
[1778571036299,51.07,80989.69,0.0,-0.99885,0.0,0.23094]
[1778571037043,51.07,80989.69,0.0,-0.99885,0.0,0.23094]
[1778571037066,51.07,80989.69,0.0,-0.99885,0.0,0.23094]
[1778571037306,51.07,80988.64,0.0,-0.99885,0.0,0.23069]
[1778571038313,51.07,80985.43,0.0,-0.99885,0.0,0.22995]
[1778571040409,51.07,80985.79,0.0,-0.99885,0.0,0.23003]
[1778571040327,51.07,80993.57,0.0,-0.99884,0.0,0.23184]
[1778571040560,51.07,80993.57,0.0,-0.99884,0.0,0.23184]
[1778571041442,51.07,80993.57,0.0,-0.99884,0.0,0.23184]
[1778571041334,51.07,80996.6,0.0,-0.99884,0.0,0.23254]
[1778571041559,51.07,80996.6,0.0,-0.99884,0.0,0.23254]
[1778571042342,51.07,80998.21,0.0,-0.99884,0.0,0.23292]
[1778571045065,51.07,80998.11,0.0,-0.99884,0.0,0.23289]
[1778571045308,51.07,80998.11,0.0,-0.99884,0.0,0.23289]
[1778571045362,51.07,81000.77,0.0,-0.99883,0.0,0.23352]
[1778571045681,51.07,81000.77,0.0,-0.99883,0.0,0.23352]
[1778571045808,51.07,81000.77,0.0,-0.99883,0.0,0.23352]
[1778571050859,51.07,81002.73,0.0,-0.99883,0.0,0.23397]
[1778571051063,51.07,81002.73,0.0,-0.99883,0.0,0.23397]
[1778571051218,51.07,81002.73,0.0,-0.99883,0.0,0.23397]
[1778571051307,51.07,81002.73,0.0,-0.99883,0.0,0.23397]
[1778571051404,51.07,81002.59,0.0,-0.99883,0.0,0.23394]
[1778571056439,51.07,81003.6,0.0,-0.99883,0.0,0.23418]
[1778571057292,51.07,81003.6,0.0,-0.99883,0.0,0.23418]
[1778571057308,51.07,81003.6,0.0,-0.99883,0.0,0.23418]
[1778571057446,51.07,81003.14,0.0,-0.99883,0.0,0.23407]
[1778571058101,51.07,81003.14,0.0,-0.99883,0.0,0.23407]
[1778571058307,51.07,81003.14,0.0,-0.99883,0.0,0.23407]
[1778571061474,51.07,81001.85,0.0,-0.99883,0.0,0.23377]
[1778571062638,51.07,81002.78,0.0,-0.99883,0.0,0.23399]
[1778571062808,51.07,81002.78,0.0,-0.99883,0.0,0.23399]
[1778571063488,51.07,81000.32,0.0,-0.99883,0.0,0.23341]
[1778571067230,51.07,81000.71,0.0,-0.99883,0.0,0.2335]
[1778571067313,51.07,81000.71,0.0,-0.99883,0.0,0.2335]
[1778571072560,51.07,81001.36,0.0,-0.99883,0.0,0.23365]
[1778571072661,51.07,81001.36,0.0,-0.99883,0.0,0.23365]
[1778571078594,51.07,81001.64,0.0,-0.99883,0.0,0.23372]
[1778571081655,51.07,81001.66,0.0,-0.99883,0.0,0.23372]
[1778571081808,51.07,81001.66,0.0,-0.99883,0.0,0.23372]
[1778571087951,51.07,81004.22,0.0,-0.99883,0.0,0.23432]
[1778571088059,51.07,81004.22,0.0,-0.99883,0.0,0.23432]
[1778571088872,51.07,81003.15,0.0,-0.99883,0.0,0.23407]
[1778571089057,51.07,81003.15,0.0,-0.99883,0.0,0.23407]
[1778571089158,51.07,81003.14,0.0,-0.99883,0.0,0.23407]
[1778571093761,51.07,81002.55,0.0,-0.99883,0.0,0.23351]
[1778571093812,51.07,81002.55,0.0,-0.99883,0.0,0.23351]
[1778571095629,51.07,81001.53,0.0,-0.99884,0.0,0.23328]
[1778571095808,51.07,81001.53,0.0,-0.99884,0.0,0.23328]
[1778571095909,51.07,81008.17,0.0,-0.99883,0.0,0.23483]
[1778571097177,51.07,81008.17,0.0,-0.99883,0.0,0.23483]
[1778571097312,51.07,81008.17,0.0,-0.99883,0.0,0.23483]
[1778571097376,51.07,81008.2,0.0,-0.99883,0.0,0.23484]
[1778571102761,51.07,81008.6,0.0,-0.99883,0.0,0.23493]
[1778571103796,51.07,81008.6,0.0,-0.99883,0.0,0.23493]
[1778571103809,51.07,81008.6,0.0,-0.99883,0.0,0.23493]
[1778571104121,51.07,81008.6,0.0,-0.99883,0.0,0.23493]
[1778571104307,51.07,81008.6,0.0,-0.99883,0.0,0.23493]
[1778571104408,51.07,81009.33,0.0,-0.99883,0.0,0.23511]
[1778571109810,51.07,81009.09,0.0,-0.99883,0.0,0.23505]
[1778571110698,51.07,81009.09,0.0,-0.99883,0.0,0.23505]
[1778571110810,51.07,81009.09,0.0,-0.99883,0.0,0.23505]
[1778571115240,51.07,81010.02,0.0,-0.99882,0.0,0.23527]
[1778571115311,51.07,81010.02,0.0,-0.99882,0.0,0.23527]
[1778571116695,51.07,81008.73,0.0,-0.99883,0.0,0.23496]
[1778571116807,51.07,81008.73,0.0,-0.99883,0.0,0.23496]
[1778571116859,51.07,81009.57,0.0,-0.99883,0.0,0.23516]
[1778571120264,51.07,81009.55,0.0,-0.99883,0.0,0.23516]
[1778571120307,51.07,81009.55,0.0,-0.99883,0.0,0.23516]
[1778571125922,51.07,81009.78,0.0,-0.99883,0.0,0.23521]
[1778571129532,51.07,81009.78,0.0,-0.99883,0.0,0.23521]
[1778571129557,51.07,81009.91,0.0,-0.99882,0.0,0.23524]
[1778571130098,51.07,81009.91,0.0,-0.99882,0.0,0.23524]
[1778571130307,51.07,81009.91,0.0,-0.99882,0.0,0.23524]
[1778571130385,51.07,81009.02,0.0,-0.99883,0.0,0.23503]
[1778571134986,51.07,81014.02,0.0,-0.99882,0.0,0.23621]
[1778571135831,51.07,81014.02,0.0,-0.99882,0.0,0.23621]
[1778571136062,51.07,81014.02,0.0,-0.99882,0.0,0.23621]
[1778571136116,51.07,81020.46,0.0,-0.99881,0.0,0.23774]
[1778571138007,51.07,81030.26,0.0,-0.9988,0.0,0.24008]
[1778571139817,51.07,81031.9,0.0,-0.9988,0.0,0.24047]
[1778571140062,51.07,81031.9,0.0,-0.9988,0.0,0.24047]
[1778571140528,51.07,81031.9,0.0,-0.9988,0.0,0.24047]
[1778571140558,51.07,81031.9,0.0,-0.9988,0.0,0.24047]
[1778571140110,51.07,81032.54,0.0,-0.9988,0.0,0.24062]
[1778571141028,51.07,81035.4,0.0,-0.99879,0.0,0.24131]
[1778571142035,51.07,81038.13,0.0,-0.99879,0.0,0.24197]
[1778571143042,51.07,81040.85,0.0,-0.99879,0.0,0.24263]
[1778571146759,51.07,81039.88,0.0,-0.99879,0.0,0.24239]
[1778571146808,51.07,81039.88,0.0,-0.99879,0.0,0.24239]
[1778571151796,51.07,81040.08,0.0,-0.99879,0.0,0.24201]
[1778571151808,51.07,81040.08,0.0,-0.99879,0.0,0.24201]
[1778571152105,51.07,81039.29,0.0,-0.99879,0.0,0.24182]
[1778571153870,51.07,81038.76,0.0,-0.99879,0.0,0.24169]
[1778571154057,51.07,81038.76,0.0,-0.99879,0.0,0.24169]
[1778571159154,51.07,81040.82,0.0,-0.99879,0.0,0.24219]
[1778571159966,51.07,81040.82,0.0,-0.99879,0.0,0.24219]
[1778571160060,51.07,81040.82,0.0,-0.99879,0.0,0.24219]
[1778571160768,51.07,81039.08,0.0,-0.99879,0.0,0.24177]
[1778571160809,51.07,81039.08,0.0,-0.99879,0.0,0.24177]
[1778571161168,51.07,81039.84,0.0,-0.99879,0.0,0.24195]
[1778571166203,51.07,81040.93,0.0,-0.99879,0.0,0.24222]
[1778571167866,51.07,81041.19,0.0,-0.99879,0.0,0.24228]
[1778571168057,51.07,81041.19,0.0,-0.99879,0.0,0.24228]
[1778571172579,51.07,81041.97,0.0,-0.99879,0.0,0.24247]
[1778571172598,51.07,81052.53,0.0,-0.99877,0.0,0.24503]
[1778571172810,51.07,81052.53,0.0,-0.99877,0.0,0.24503]
[1778571173252,51.07,81046.85,0.0,-0.99878,0.0,0.24365]
[1778571174150,51.07,81046.85,0.0,-0.99878,0.0,0.24365]
[1778571174309,51.07,81046.85,0.0,-0.99878,0.0,0.24365]
[1778571174410,51.07,81044.25,0.0,-0.99878,0.0,0.24302]
[1778571179311,51.07,81044.25,0.0,-0.99878,0.0,0.24302]
[1778571179557,51.07,81044.25,0.0,-0.99878,0.0,0.24302]
[1778571183317,51.07,81041.82,0.0,-0.99879,0.0,0.24243]
[1778571183557,51.07,81041.82,0.0,-0.99879,0.0,0.24243]
[1778571183408,51.07,81036.51,0.0,-0.99879,0.0,0.24115]
[1778571184267,51.07,81036.51,0.0,-0.99879,0.0,0.24115]
[1778571184308,51.07,81036.51,0.0,-0.99879,0.0,0.24115]
[1778571184331,51.07,81034.07,0.0,-0.9988,0.0,0.24056]
[1778571187352,51.07,81036.68,0.0,-0.99879,0.0,0.24119]
[1778571188359,51.07,81041.9,0.0,-0.99879,0.0,0.24245]
[1778571188754,51.07,81041.9,0.0,-0.99879,0.0,0.24245]
[1778571188812,51.07,81041.9,0.0,-0.99879,0.0,0.24245]
[1778571189366,51.07,81045.71,0.0,-0.99878,0.0,0.24337]
[1778571190405,51.07,81045.71,0.0,-0.99878,0.0,0.24337]
[1778571190557,51.07,81045.71,0.0,-0.99878,0.0,0.24337]
[1778571190452,51.07,81054.62,0.0,-0.99877,0.0,0.24554]
[1778571191380,51.07,81060.75,0.0,-0.99876,0.0,0.24705]
[1778571192387,51.07,81066.5,0.0,-0.99875,0.0,0.24846]
[1778571193813,51.07,81068.51,0.0,-0.99875,0.0,0.24896]
[1778571194057,51.07,81068.51,0.0,-0.99875,0.0,0.24896]
[1778571194401,51.07,81068.54,0.0,-0.99875,0.0,0.24897]
[1778571195137,51.07,81068.54,0.0,-0.99875,0.0,0.24897]
[1778571195307,51.07,81068.54,0.0,-0.99875,0.0,0.24897]
[1778571200718,51.07,81072.71,0.0,-0.99874,0.0,0.25]
[1778571200807,51.07,81072.71,0.0,-0.99874,0.0,0.25]
[1778571201518,51.07,81072.71,0.0,-0.99874,0.0,0.25]
[1778571201558,51.07,81072.71,0.0,-0.99874,0.0,0.25]
[1778571201548,51.07,81072.67,0.0,-0.99874,0.0,0.24999]
[1778571207494,51.07,81070.3,0.0,-0.99875,0.0,0.2494]
[1778571212529,51.07,81071.39,0.0,-0.99875,0.0,0.24923]
[1778571214163,51.07,81071.18,0.0,-0.99875,0.0,0.24918]
[1778571214307,51.07,81071.18,0.0,-0.99875,0.0,0.24918]
[1778571217921,51.07,81069.94,0.0,-0.99875,0.0,0.24887]
[1778571218063,51.07,81069.94,0.0,-0.99875,0.0,0.24887]
[1778571218571,51.07,81069.58,0.0,-0.99875,0.0,0.24879]
[1778571223606,51.07,81066.9,0.0,-0.99875,0.0,0.24812]
[1778571224560,51.07,81066.9,0.0,-0.99875,0.0,0.24812]
[1778571226645,51.07,81065.41,0.0,-0.99876,0.0,0.24776]
[1778571226808,51.07,81066.04,0.0,-0.99876,0.0,0.24791]
[1778571226742,51.07,81066.04,0.0,-0.99876,0.0,0.24791]
[1778571230655,51.07,81063.46,0.0,-0.99876,0.0,0.24728]
[1778571231662,51.07,81055.18,0.0,-0.99877,0.0,0.24525]
[1778571233076,51.07,81055.18,0.0,-0.99877,0.0,0.24525]
[1778571233307,51.07,81055.18,0.0,-0.99877,0.0,0.24525]
[1778571233408,51.07,81053.54,0.0,-0.99877,0.0,0.24485]
[1778571239060,51.07,81052.83,0.0,-0.99877,0.0,0.24467]
[1778571239172,51.07,81052.83,0.0,-0.99877,0.0,0.24467]
[1778571239308,51.07,81052.83,0.0,-0.99877,0.0,0.24467]
[1778571239409,51.07,81053.53,0.0,-0.99877,0.0,0.24484]
[1778571242767,51.07,81050.03,0.0,-0.99878,0.0,0.24399]
[1778571243774,51.07,81046.41,0.0,-0.99878,0.0,0.24311]
[1778571244781,51.07,81042.74,0.0,-0.99879,0.0,0.24222]
[1778571245917,51.07,81042.74,0.0,-0.99879,0.0,0.24222]
[1778571246066,51.07,81042.74,0.0,-0.99879,0.0,0.24222]
[1778571246083,51.07,81042.74,0.0,-0.99879,0.0,0.24222]
[1778571246308,51.07,81042.74,0.0,-0.99879,0.0,0.24222]
[1778571246409,51.07,81037.41,0.0,-0.99879,0.0,0.24094]
[1778571251830,51.07,81039.24,0.0,-0.99879,0.0,0.24138]
[1778571252909,51.07,81039.24,0.0,-0.99879,0.0,0.24138]
[1778571252967,51.07,81039.24,0.0,-0.99879,0.0,0.24138]
[1778571253059,51.07,81039.24,0.0,-0.99879,0.0,0.24138]
[1778571253066,51.07,81038.87,0.0,-0.99879,0.0,0.24129]
[1778571255858,51.07,81035.55,0.0,-0.9988,0.0,0.24049]
[1778571257284,51.07,81035.55,0.0,-0.9988,0.0,0.24049]
[1778571257308,51.07,81035.55,0.0,-0.9988,0.0,0.24049]
[1778571257419,51.07,81035.55,0.0,-0.9988,0.0,0.24049]
[1778571257560,51.07,81035.55,0.0,-0.9988,0.0,0.24049]
[1778571257634,51.07,81034.31,0.0,-0.9988,0.0,0.24019]
[1778571262021,51.07,81034.75,0.0,-0.9988,0.0,0.2403]
[1778571262060,51.07,81034.75,0.0,-0.9988,0.0,0.2403]
[1778571262155,51.07,81034.75,0.0,-0.9988,0.0,0.2403]
[1778571262308,51.07,81034.75,0.0,-0.9988,0.0,0.2403]
[1778571262409,51.07,81032.39,0.0,-0.9988,0.0,0.23973]
[1778571271970,51.07,81035.35,0.0,-0.9988,0.0,0.24002]
[1778571273509,51.07,81035.35,0.0,-0.9988,0.0,0.24002]
[1778571273558,51.07,81035.35,0.0,-0.9988,0.0,0.24002]
[1778571273606,51.07,81036.97,0.0,-0.9988,0.0,0.24041]
[1778571273901,51.07,81036.97,0.0,-0.9988,0.0,0.24041]
[1778571274060,51.07,81036.97,0.0,-0.9988,0.0,0.24041]
[1778571280683,51.07,81038.04,0.0,-0.9988,0.0,0.24066]
[1778571280808,51.07,81036.71,0.0,-0.9988,0.0,0.24034]
[1778571280872,51.07,81036.71,0.0,-0.9988,0.0,0.24034]
[1778571281058,51.07,81036.71,0.0,-0.9988,0.0,0.24034]
[1778571281073,51.07,81037.11,0.0,-0.9988,0.0,0.24044]
[1778571284631,51.07,81037.79,0.0,-0.9988,0.0,0.2406]
[1778571284808,51.07,81036.89,0.0,-0.9988,0.0,0.24039]
[1778571285061,51.07,81037.13,0.0,-0.9988,0.0,0.24044]
[1778571289708,51.07,81037.22,0.0,-0.9988,0.0,0.24047]
[1778571289808,51.07,81037.94,0.0,-0.9988,0.0,0.24064]
[1778571298804,51.07,81042.09,0.0,-0.99879,0.0,0.24164]
[1778571298955,51.07,81042.09,0.0,-0.99879,0.0,0.24164]
[1778571299063,51.07,81042.09,0.0,-0.99879,0.0,0.24164]
[1778571299159,51.07,81041.37,0.0,-0.99879,0.0,0.24146]
[1778571305201,51.07,81040.31,0.0,-0.99879,0.0,0.24121]
[1778571307482,51.07,81040.38,0.0,-0.99879,0.0,0.24122]
[1778571307560,51.07,81040.38,0.0,-0.99879,0.0,0.24122]
[1778571307607,51.07,81040.38,0.0,-0.99879,0.0,0.24122]
[1778571307709,51.07,81039.67,0.0,-0.99879,0.0,0.24105]
[1778571307808,51.07,81039.67,0.0,-0.99879,0.0,0.24105]
[1778571311824,51.07,81040.03,0.0,-0.99879,0.0,0.24114]
[1778571311940,51.07,81040.03,0.0,-0.99879,0.0,0.24114]
[1778571312060,51.07,81040.03,0.0,-0.99879,0.0,0.24114]
[1778571312250,51.07,81040.3,0.0,-0.99879,0.0,0.24121]
[1778571317285,51.07,81039.97,0.0,-0.99879,0.0,0.24113]
[1778571318430,51.07,81039.97,0.0,-0.99879,0.0,0.24113]
[1778571318486,51.07,81039.97,0.0,-0.99879,0.0,0.24113]
[1778571318559,51.07,81039.97,0.0,-0.99879,0.0,0.24113]
[1778571318660,51.07,81039.97,0.0,-0.99879,0.0,0.24113]
[1778571321978,51.07,81039.02,0.0,-0.99879,0.0,0.2409]
[1778571322029,51.07,81039.02,0.0,-0.99879,0.0,0.2409]
[1778571322062,51.07,81039.02,0.0,-0.99879,0.0,0.2409]
[1778571322320,51.07,81032.14,0.0,-0.9988,0.0,0.23925]
[1778571324335,51.07,81030.02,0.0,-0.99881,0.0,0.23874]
[1778571325796,51.07,81030.79,0.0,-0.9988,0.0,0.23893]
[1778571325809,51.07,81030.79,0.0,-0.9988,0.0,0.23893]
[1778571325980,51.07,81030.79,0.0,-0.9988,0.0,0.23893]
[1778571326059,51.07,81030.79,0.0,-0.9988,0.0,0.23893]
[1778571326349,51.07,81029.26,0.0,-0.99881,0.0,0.23856]
[1778571331384,51.07,81023.9,0.0,-0.99882,0.0,0.23686]
[1778571332412,51.07,81023.9,0.0,-0.99882,0.0,0.23686]
[1778571332565,51.07,81023.9,0.0,-0.99882,0.0,0.23686]
[1778571332610,51.07,81023.9,0.0,-0.99882,0.0,0.23686]
[1778571332666,51.07,81023.38,0.0,-0.99882,0.0,0.23674]
[1778571332810,51.07,81023.38,0.0,-0.99882,0.0,0.23674]
[1778571337426,51.07,81020.79,0.0,-0.99882,0.0,0.23613]
[1778571342300,51.07,81020.81,0.0,-0.99882,0.0,0.23613]
[1778571342308,51.07,81020.81,0.0,-0.99882,0.0,0.23613]
[1778571342489,51.07,81020.81,0.0,-0.99882,0.0,0.23613]
[1778571342558,51.07,81020.81,0.0,-0.99882,0.0,0.23613]
[1778571342590,51.07,81020.81,0.0,-0.99882,0.0,0.23613]
[1778571348274,51.07,81019.45,0.0,-0.99882,0.0,0.23581]
[1778571348308,51.07,81019.45,0.0,-0.99882,0.0,0.23581]
[1778571348469,51.07,81019.45,0.0,-0.99882,0.0,0.23581]
[1778571348558,51.07,81019.45,0.0,-0.99882,0.0,0.23581]
[1778571348617,51.07,81020.11,0.0,-0.99882,0.0,0.23597]
[1778571350564,51.07,81020.08,0.0,-0.99882,0.0,0.23596]
[1778571350665,51.07,81019.64,0.0,-0.99882,0.0,0.23586]
[1778571354545,51.07,81015.11,0.0,-0.99883,0.0,0.23479]
[1778571355117,51.07,81015.11,0.0,-0.99883,0.0,0.23479]
[1778571355307,51.07,81015.11,0.0,-0.99883,0.0,0.23479]
[1778571360587,51.07,81014.34,0.0,-0.99883,0.0,0.23461]
[1778571361437,51.07,81014.34,0.0,-0.99883,0.0,0.23461]
[1778571361558,51.07,81014.34,0.0,-0.99883,0.0,0.23461]
[1778571361594,51.07,81017.19,0.0,-0.99882,0.0,0.23528]
[1778571361808,51.07,81017.19,0.0,-0.99882,0.0,0.23528]
[1778571365622,51.07,81008.48,0.0,-0.99883,0.0,0.23323]
[1778571366719,51.07,81008.48,0.0,-0.99883,0.0,0.23323]
[1778571366765,51.07,81005.14,0.0,-0.99884,0.0,0.23245]
[1778571366808,51.07,81005.14,0.0,-0.99884,0.0,0.23245]
[1778571366834,51.07,81005.14,0.0,-0.99884,0.0,0.23245]
[1778571367068,51.07,81005.14,0.0,-0.99884,0.0,0.23245]
[1778571371664,51.07,81002.8,0.0,-0.99884,0.0,0.23191]
[1778571375388,51.07,81001.13,0.0,-0.99884,0.0,0.23152]
[1778571375537,51.07,81001.13,0.0,-0.99884,0.0,0.23152]
[1778571375560,51.07,81001.13,0.0,-0.99884,0.0,0.23152]
[1778571375692,51.07,81000.95,0.0,-0.99884,0.0,0.23148]
[1778571380727,51.07,81000.15,0.0,-0.99885,0.0,0.23129]
[1778571381734,51.07,80996.02,0.0,-0.99885,0.0,0.23034]
[1778571382741,51.07,80993.24,0.0,-0.99885,0.0,0.22969]
[1778571383449,51.07,80993.24,0.0,-0.99885,0.0,0.22969]
[1778571383558,51.07,80993.24,0.0,-0.99885,0.0,0.22969]
[1778571383702,51.07,80993.24,0.0,-0.99885,0.0,0.22969]
[1778571383810,51.07,80993.24,0.0,-0.99885,0.0,0.22969]
[1778571383750,51.07,80992.82,0.0,-0.99885,0.0,0.2296]
[1778571389791,51.07,80991.89,0.0,-0.99886,0.0,0.22938]
[1778571390768,51.07,80991.89,0.0,-0.99886,0.0,0.22938]
[1778571390808,51.07,80991.89,0.0,-0.99886,0.0,0.22938]
[1778571390950,51.07,80991.89,0.0,-0.99886,0.0,0.22938]
[1778571391059,51.07,80991.89,0.0,-0.99886,0.0,0.22938]
[1778571391805,51.07,80991.87,0.0,-0.99886,0.0,0.22897]
[1778571396258,51.07,80992.71,0.0,-0.99886,0.0,0.22916]
[1778571396307,51.07,80992.71,0.0,-0.99886,0.0,0.22916]
[1778571396452,51.07,80992.71,0.0,-0.99886,0.0,0.22916]
[1778571396557,51.07,80992.71,0.0,-0.99886,0.0,0.22916]
[1778571396654,51.07,80991.54,0.0,-0.99886,0.0,0.22889]
[1778571398854,51.07,80988.05,0.0,-0.99886,0.0,0.22809]
[1778571400155,51.07,80988.05,0.0,-0.99886,0.0,0.22809]
[1778571400210,51.07,80988.05,0.0,-0.99886,0.0,0.22809]
[1778571400308,51.07,80988.05,0.0,-0.99886,0.0,0.22809]
[1778571400365,51.07,80986.67,0.0,-0.99886,0.0,0.22777]
[1778571401875,51.07,80979.41,0.0,-0.99887,0.0,0.22612]
[1778571402882,51.07,80974.06,0.0,-0.99888,0.0,0.2249]
[1778571403903,51.07,80974.06,0.0,-0.99888,0.0,0.2249]
[1778571404060,51.07,80974.06,0.0,-0.99888,0.0,0.2249]
[1778571404425,51.07,80974.06,0.0,-0.99888,0.0,0.2249]
[1778571404559,51.07,80974.06,0.0,-0.99888,0.0,0.2249]
[1778571404628,51.07,80973.48,0.0,-0.99888,0.0,0.22477]
[1778571409324,51.07,80973.12,0.0,-0.99888,0.0,0.22469]
[1778571409559,51.07,80973.12,0.0,-0.99888,0.0,0.22469]
[1778571411503,51.07,80973.98,0.0,-0.99888,0.0,0.22489]
[1778571411557,51.07,80973.98,0.0,-0.99888,0.0,0.22489]
[1778571411604,51.07,80974.19,0.0,-0.99888,0.0,0.22493]
[1778571418287,51.07,80973.82,0.0,-0.99888,0.0,0.22485]
[1778571418308,51.07,80973.82,0.0,-0.99888,0.0,0.22485]
[1778571422015,51.07,80978.94,0.0,-0.99887,0.0,0.22601]
[1778571423250,51.07,80978.94,0.0,-0.99887,0.0,0.22601]
[1778571423307,51.07,80978.94,0.0,-0.99887,0.0,0.22601]
[1778571423505,51.07,80978.94,0.0,-0.99887,0.0,0.22601]
[1778571423557,51.07,80978.94,0.0,-0.99887,0.0,0.22601]
[1778571423652,51.07,80983.97,0.0,-0.99887,0.0,0.22716]
[1778571426811,51.07,80983.78,0.0,-0.99887,0.0,0.22711]
[1778571427059,51.07,80984.23,0.0,-0.99887,0.0,0.22722]
[1778571430915,51.07,80985.03,0.0,-0.99887,0.0,0.2274]
[1778571431062,51.07,80985.03,0.0,-0.99887,0.0,0.2274]
[1778571431795,51.07,80985.03,0.0,-0.99887,0.0,0.2274]
[1778571431808,51.07,80985.03,0.0,-0.99887,0.0,0.2274]
[1778571431078,51.07,80985.59,0.0,-0.99887,0.0,0.22753]
[1778571436696,51.07,80984.9,0.0,-0.99887,0.0,0.22737]
[1778571436808,51.07,80984.9,0.0,-0.99887,0.0,0.22737]
[1778571439973,51.07,80986.2,0.0,-0.99886,0.0,0.22767]
[1778571440059,51.07,80986.2,0.0,-0.99886,0.0,0.22767]
[1778571440539,51.07,80986.2,0.0,-0.99886,0.0,0.22767]
[1778571440557,51.07,80986.2,0.0,-0.99886,0.0,0.22767]
[1778571440641,51.07,80990.82,0.0,-0.99886,0.0,0.22873]
[1778571441150,51.07,80995.21,0.0,-0.99885,0.0,0.22974]
[1778571442157,51.07,80997.37,0.0,-0.99885,0.0,0.23024]
[1778571447193,51.07,80995.45,0.0,-0.99885,0.0,0.22979]
[1778571450651,51.07,80995.35,0.0,-0.99885,0.0,0.22977]
[1778571450809,51.07,80995.35,0.0,-0.99885,0.0,0.22977]
[1778571450747,51.07,80995.04,0.0,-0.99885,0.0,0.2297]
[1778571451377,51.07,80995.04,0.0,-0.99885,0.0,0.2297]
[1778571451558,51.07,80995.04,0.0,-0.99885,0.0,0.2297]
[1778571451644,51.07,80994.97,0.0,-0.99886,0.0,0.22927]
[1778571452228,51.07,80990.19,0.0,-0.99886,0.0,0.22817]
[1778571453235,51.07,80988.07,0.0,-0.99886,0.0,0.22769]
[1778571454243,51.07,80985.77,0.0,-0.99887,0.0,0.22716]
[1778571455954,51.07,80985.29,0.0,-0.99887,0.0,0.22705]
[1778571456060,51.07,80985.29,0.0,-0.99887,0.0,0.22705]
[1778571456575,51.07,80985.29,0.0,-0.99887,0.0,0.22705]
[1778571456807,51.07,80985.29,0.0,-0.99887,0.0,0.22705]
[1778571456884,51.07,80985.1,0.0,-0.99887,0.0,0.22701]
[1778571463706,51.07,80984.51,0.0,-0.99887,0.0,0.22687]
[1778571463808,51.07,80984.51,0.0,-0.99887,0.0,0.22687]
[1778571463780,51.07,80979.11,0.0,-0.99888,0.0,0.22564]
[1778571468710,51.07,80979.67,0.0,-0.99887,0.0,0.22577]
[1778571468808,51.07,80979.67,0.0,-0.99887,0.0,0.22577]
[1778571468863,51.07,80979.67,0.0,-0.99887,0.0,0.22577]
[1778571468811,51.07,80978.43,0.0,-0.99888,0.0,0.22549]
[1778571469067,51.07,80978.43,0.0,-0.99888,0.0,0.22549]
[1778571472247,51.07,80977.64,0.0,-0.99888,0.0,0.22531]
[1778571472309,51.07,80977.64,0.0,-0.99888,0.0,0.22531]
[1778571472328,51.07,80977.64,0.0,-0.99888,0.0,0.22531]
[1778571472557,51.07,80977.64,0.0,-0.99888,0.0,0.22531]
[1778571472597,51.07,80976.82,0.0,-0.99888,0.0,0.22512]
[1778571478152,51.07,80976.84,0.0,-0.99888,0.0,0.22513]
[1778571478307,51.07,80976.84,0.0,-0.99888,0.0,0.22513]
[1778571479972,51.07,80976.76,0.0,-0.99888,0.0,0.22511]
[1778571480057,51.07,80976.76,0.0,-0.99888,0.0,0.22511]
[1778571480428,51.07,80975.98,0.0,-0.99888,0.0,0.22493]
[1778571482774,51.07,80975.9,0.0,-0.99888,0.0,0.22491]
[1778571482808,51.07,80975.9,0.0,-0.99888,0.0,0.22491]
[1778571483449,51.07,80972.96,0.0,-0.99888,0.0,0.22425]
[1778571486470,51.07,80970.88,0.0,-0.99889,0.0,0.22378]
[1778571487783,51.07,80970.88,0.0,-0.99889,0.0,0.22378]
[1778571487809,51.07,80970.88,0.0,-0.99889,0.0,0.22378]
[1778571487884,51.07,80971.55,0.0,-0.99888,0.0,0.22393]
[1778571487937,51.07,80971.55,0.0,-0.99888,0.0,0.22393]
[1778571488062,51.07,80971.55,0.0,-0.99888,0.0,0.22393]
[1778571491505,51.07,80969.45,0.0,-0.99889,0.0,0.22346]
[1778571493390,51.07,80969.24,0.0,-0.99889,0.0,0.22341]
[1778571493558,51.07,80969.24,0.0,-0.99889,0.0,0.22341]
[1778571493721,51.07,80969.24,0.0,-0.99889,0.0,0.22341]
[1778571493807,51.07,80969.24,0.0,-0.99889,0.0,0.22341]
[1778571493822,51.07,80964.46,0.0,-0.99889,0.0,0.22234]
[1778571496540,51.07,80962.79,0.0,-0.9989,0.0,0.22196]
[1778571500158,51.07,80961.5,0.0,-0.9989,0.0,0.22167]
[1778571500308,51.07,80961.5,0.0,-0.9989,0.0,0.22167]
[1778571500409,51.07,80961.5,0.0,-0.9989,0.0,0.22167]
[1778571500558,51.07,80961.5,0.0,-0.9989,0.0,0.22167]
[1778571500568,51.07,80961.32,0.0,-0.9989,0.0,0.22163]
[1778571502582,51.07,80959.85,0.0,-0.9989,0.0,0.22131]
[1778571505766,51.07,80958.74,0.0,-0.9989,0.0,0.22106]
[1778571505807,51.07,80958.74,0.0,-0.9989,0.0,0.22106]
[1778571505867,51.07,80958.74,0.0,-0.9989,0.0,0.22106]
[1778571507576,51.07,80958.52,0.0,-0.9989,0.0,0.22101]
[1778571507809,51.07,80958.52,0.0,-0.9989,0.0,0.22101]
[1778571511612,51.07,80958.18,0.0,-0.9989,0.0,0.22093]
[1778571511809,51.07,80958.18,0.0,-0.9989,0.0,0.22093]
[1778571511828,51.07,80961.31,0.0,-0.9989,0.0,0.22123]
[1778571512651,51.07,80961.31,0.0,-0.9989,0.0,0.22123]
[1778571512810,51.07,80961.31,0.0,-0.9989,0.0,0.22123]
[1778571512911,51.07,80968.64,0.0,-0.99889,0.0,0.22287]
[1778571513659,51.07,80967.9,0.0,-0.99889,0.0,0.22271]
[1778571515685,51.07,80967.87,0.0,-0.99889,0.0,0.2227]
[1778571515812,51.07,80967.87,0.0,-0.99889,0.0,0.2227]
[1778571515855,51.07,80971.53,0.0,-0.99889,0.0,0.22352]
[1778571521773,51.07,80971.16,0.0,-0.99889,0.0,0.22344]
[1778571521808,51.07,80971.16,0.0,-0.99889,0.0,0.22344]
[1778571523729,51.07,80967.84,0.0,-0.99889,0.0,0.22269]
[1778571524558,51.07,80967.84,0.0,-0.99889,0.0,0.22269]
[1778571524736,51.07,80966.13,0.0,-0.99889,0.0,0.22231]
[1778571525383,51.07,80966.13,0.0,-0.99889,0.0,0.22231]
[1778571525557,51.07,80966.13,0.0,-0.99889,0.0,0.22231]
[1778571525743,51.07,80962.54,0.0,-0.9989,0.0,0.22151]
[1778571529771,51.07,80959.84,0.0,-0.9989,0.0,0.2209]
[1778571530341,51.07,80959.84,0.0,-0.9989,0.0,0.2209]
[1778571530560,51.07,80959.84,0.0,-0.9989,0.0,0.2209]
[1778571530968,51.07,80959.84,0.0,-0.9989,0.0,0.2209]
[1778571531060,51.07,80960.39,0.0,-0.9989,0.0,0.22103]
[1778571531785,51.07,80960.15,0.0,-0.9989,0.0,0.22097]
[1778571536820,51.07,80958.14,0.0,-0.9989,0.0,0.22053]
[1778571537503,51.07,80958.14,0.0,-0.9989,0.0,0.22053]
[1778571537560,51.07,80958.14,0.0,-0.9989,0.0,0.22053]
[1778571541253,51.07,80956.58,0.0,-0.9989,0.0,0.22018]
[1778571541308,51.07,80956.58,0.0,-0.9989,0.0,0.22018]
[1778571541855,51.07,80956.1,0.0,-0.99891,0.0,0.22007]
[1778571543443,51.07,80956.02,0.0,-0.99891,0.0,0.22005]
[1778571543558,51.07,80956.02,0.0,-0.99891,0.0,0.22005]
[1778571547303,51.07,80954.89,0.0,-0.99891,0.0,0.2198]
[1778571547557,51.07,80954.89,0.0,-0.99891,0.0,0.2198]
[1778571547897,51.07,80954.38,0.0,-0.99891,0.0,0.21969]
[1778571548919,51.07,80954.38,0.0,-0.99891,0.0,0.21969]
[1778571549058,51.07,80953.26,0.0,-0.99891,0.0,0.21944]
[1778571550914,51.07,80954.08,0.0,-0.99891,0.0,0.21962]
[1778571550918,51.07,80957.24,0.0,-0.9989,0.0,0.22033]
[1778571551057,51.07,80957.24,0.0,-0.9989,0.0,0.22033]
[1778571555592,51.07,80956.6,0.0,-0.9989,0.0,0.22018]
[1778571555808,51.07,80956.6,0.0,-0.9989,0.0,0.22018]
[1778571560926,51.07,80958.19,0.0,-0.9989,0.0,0.22054]
[1778571560989,51.07,80957.13,0.0,-0.9989,0.0,0.2203]
[1778571561059,51.07,80957.13,0.0,-0.9989,0.0,0.2203]
[1778571567037,51.07,80956.13,0.0,-0.99891,0.0,0.22008]
[1778571572067,51.07,80955.99,0.0,-0.99891,0.0,0.21965]
[1778571576095,51.07,80962.49,0.0,-0.9989,0.0,0.2211]
[1778571579116,51.07,80962.85,0.0,-0.9989,0.0,0.22118]
[1778571580123,51.07,80959.93,0.0,-0.9989,0.0,0.22052]
[1778571585158,51.07,80964.7,0.0,-0.9989,0.0,0.22159]
[1778571589186,51.07,80960.5,0.0,-0.9989,0.0,0.22065]
[1778571594221,51.07,80960.76,0.0,-0.9989,0.0,0.22071]
[1778571599256,51.07,80963.74,0.0,-0.9989,0.0,0.22137]
[1778571600263,51.07,80960.24,0.0,-0.9989,0.0,0.22059]
[1778571604291,51.07,80956.08,0.0,-0.99891,0.0,0.21967]
[1778571609326,51.07,80957.9,0.0,-0.9989,0.0,0.22007]
[1778571614373,51.07,80951.53,0.0,-0.99891,0.0,0.21866]
[1778571617445,51.07,80950.75,0.0,-0.99891,0.0,0.21849]
[1778571622480,51.07,80950.45,0.0,-0.99891,0.0,0.21842]
[1778571627515,51.07,80948.84,0.0,-0.99892,0.0,0.21807]
[1778571632550,51.07,80949.38,0.0,-0.99892,0.0,0.21779]
[1778571637586,51.07,80948.52,0.0,-0.99892,0.0,0.2176]
[1778571642621,51.07,80949.42,0.0,-0.99892,0.0,0.2178]
[1778571648663,51.07,80948.34,0.0,-0.99892,0.0,0.21756]
[1778571654706,51.07,80951.14,0.0,-0.99891,0.0,0.21818]
[1778571655713,51.07,80953.82,0.0,-0.99891,0.0,0.21877]
[1778571660748,51.07,80955.28,0.0,-0.99891,0.0,0.21909]
[1778571661755,51.07,80969.05,0.0,-0.99889,0.0,0.22216]
[1778571662763,51.07,80971.02,0.0,-0.99889,0.0,0.2226]
[1778571665784,51.07,80964.52,0.0,-0.9989,0.0,0.22115]
[1778571666791,51.07,80956.98,0.0,-0.99891,0.0,0.21947]
[1778571667798,51.07,80955.62,0.0,-0.99891,0.0,0.21917]
[1778571669306,51.07,80955.65,0.0,-0.99891,0.0,0.21918]
[1778571669556,51.07,80955.65,0.0,-0.99891,0.0,0.21918]
[1778571669812,51.07,80955.62,0.0,-0.99891,0.0,0.21917]
[1778571673840,51.07,80952.46,0.0,-0.99891,0.0,0.21847]
[1778571675854,51.07,80964.77,0.0,-0.9989,0.0,0.2212]
[1778571676861,51.07,80964.61,0.0,-0.9989,0.0,0.22117]
[1778571681896,51.07,80964.77,0.0,-0.9989,0.0,0.2212]
[1778571686931,51.07,80963.9,0.0,-0.9989,0.0,0.22101]
[1778571688945,51.07,80960.27,0.0,-0.9989,0.0,0.2202]
[1778571693980,51.07,80954.85,0.0,-0.99891,0.0,0.2186]
[1778571699015,51.07,80954.38,0.0,-0.99891,0.0,0.2185]
[1778571701032,51.07,80957.18,0.0,-0.99891,0.0,0.21912]
[1778571706067,51.07,80960.19,0.0,-0.99891,0.0,0.21979]
[1778571708081,51.07,80962.97,0.0,-0.9989,0.0,0.2204]
[1778571713116,51.07,80962.11,0.0,-0.9989,0.0,0.22021]
[1778571718151,51.07,80962.46,0.0,-0.9989,0.0,0.22029]
[1778571728221,51.07,80961.7,0.0,-0.9989,0.0,0.22012]
[1778571732863,51.07,80965.56,0.0,-0.9989,0.0,0.22098]
[1778571736277,51.07,80949.53,0.0,-0.99892,0.0,0.21743]
[1778571738137,51.07,80964.42,0.0,-0.9989,0.0,0.22073]
[1778571743326,51.07,80964.33,0.0,-0.9989,0.0,0.22071]
[1778571749368,51.07,80966.84,0.0,-0.9989,0.0,0.22127]
[1778571754403,51.07,80966.74,0.0,-0.9989,0.0,0.22084]
[1778571760445,51.07,80966.41,0.0,-0.9989,0.0,0.22077]
[1778571765025,51.07,80966.35,0.0,-0.9989,0.0,0.22076]
[1778571765058,51.07,80966.35,0.0,-0.9989,0.0,0.22076]
[1778571765126,51.07,80966.5,0.0,-0.9989,0.0,0.22079]
[1778571773537,51.07,80966.29,0.0,-0.9989,0.0,0.22074]
[1778571776178,51.07,80966.38,0.0,-0.9989,0.0,0.22076]
[1778571778308,51.07,80966.58,0.0,-0.9989,0.0,0.22081]
[1778571783607,51.07,80965.2,0.0,-0.9989,0.0,0.2205]
[1778571784867,51.07,80965.2,0.0,-0.9989,0.0,0.2205]
[1778571784914,51.07,80965.2,0.0,-0.9989,0.0,0.2205]
[1778571785066,51.07,80965.2,0.0,-0.9989,0.0,0.2205]
[1778571785168,51.07,80965.83,0.0,-0.9989,0.0,0.22064]
[1778571790658,51.07,80965.11,0.0,-0.9989,0.0,0.22048]
[1778571791657,51.07,80965.11,0.0,-0.9989,0.0,0.22048]
[1778571791664,51.07,80965.11,0.0,-0.9989,0.0,0.22048]
[1778571791814,51.07,80965.11,0.0,-0.9989,0.0,0.22048]
[1778571791915,51.07,80964.5,0.0,-0.9989,0.0,0.22034]
[1778571796700,51.07,80955.09,0.0,-0.99891,0.0,0.21826]
[1778571797728,51.07,80955.09,0.0,-0.99891,0.0,0.21826]
[1778571797787,51.07,80955.09,0.0,-0.99891,0.0,0.21826]
[1778571797808,51.07,80955.09,0.0,-0.99891,0.0,0.21826]
[1778571797888,51.07,80953.88,0.0,-0.99892,0.0,0.21799]
[1778571799802,51.07,80952.84,0.0,-0.99892,0.0,0.21776]
[1778571799807,51.07,80952.84,0.0,-0.99892,0.0,0.21776]
[1778571800060,51.07,80952.84,0.0,-0.99892,0.0,0.21776]
[1778571800157,51.07,80949.07,0.0,-0.99892,0.0,0.21693]
[1778571805763,51.07,80947.41,0.0,-0.99892,0.0,0.21657]
[1778571810798,51.07,80947.04,0.0,-0.99892,0.0,0.21649]
[1778571812300,51.07,80945.39,0.0,-0.99893,0.0,0.21574]
[1778571812308,51.07,80945.39,0.0,-0.99893,0.0,0.21574]
[1778571812444,51.07,80945.39,0.0,-0.99893,0.0,0.21574]
[1778571812558,51.07,80945.39,0.0,-0.99893,0.0,0.21574]
[1778571812812,51.07,80946.4,0.0,-0.99893,0.0,0.21596]
[1778571817847,51.07,80944.86,0.0,-0.99893,0.0,0.21562]
[1778571819726,51.07,80944.26,0.0,-0.99893,0.0,0.21549]
[1778571819787,51.07,80944.26,0.0,-0.99893,0.0,0.21549]
[1778571819809,51.07,80944.26,0.0,-0.99893,0.0,0.21549]
[1778571819861,51.07,80943.72,0.0,-0.99893,0.0,0.21537]
[1778571822882,51.07,80940.65,0.0,-0.99893,0.0,0.2147]
[1778571823835,51.07,80940.65,0.0,-0.99893,0.0,0.2147]
[1778571823993,51.07,80940.65,0.0,-0.99893,0.0,0.2147]
[1778571824059,51.07,80940.65,0.0,-0.99893,0.0,0.2147]
[1778571824146,51.07,80938.87,0.0,-0.99894,0.0,0.21432]
[1778571829931,51.07,80937.96,0.0,-0.99894,0.0,0.21412]
[1778571830732,51.07,80937.96,0.0,-0.99894,0.0,0.21412]
[1778571830781,51.07,80937.96,0.0,-0.99894,0.0,0.21412]
[1778571830808,51.07,80937.96,0.0,-0.99894,0.0,0.21412]
[1778571830938,51.07,80939.03,0.0,-0.99893,0.0,0.21435]
[1778571836980,51.07,80938.18,0.0,-0.99894,0.0,0.21417]
[1778571838088,51.07,80938.18,0.0,-0.99894,0.0,0.21417]
[1778571838199,51.07,80938.18,0.0,-0.99894,0.0,0.21417]
[1778571838117,51.07,80939.24,0.0,-0.99893,0.0,0.2144]
[1778571840413,51.07,80937.64,0.0,-0.99894,0.0,0.21405]
[1778571844030,51.07,80940.41,0.0,-0.99893,0.0,0.21465]
[1778571845042,51.07,80940.41,0.0,-0.99893,0.0,0.21465]
[1778571845059,51.07,80940.41,0.0,-0.99893,0.0,0.21465]
[1778571845211,51.07,80940.41,0.0,-0.99893,0.0,0.21465]
[1778571845088,51.07,80942.69,0.0,-0.99893,0.0,0.21515]
[1778571845312,51.07,80942.69,0.0,-0.99893,0.0,0.21515]
[1778571849065,51.07,80945.21,0.0,-0.99893,0.0,0.2157]
[1778571853093,51.07,80939.49,0.0,-0.99893,0.0,0.21445]
[1778571853450,51.07,80939.49,0.0,-0.99893,0.0,0.21445]
[1778571853551,51.07,80939.49,0.0,-0.99893,0.0,0.21445]
[1778571853557,51.07,80939.49,0.0,-0.99893,0.0,0.21445]
[1778571854100,51.07,80936.02,0.0,-0.99894,0.0,0.2137]
[1778571857890,51.07,80934.44,0.0,-0.99894,0.0,0.21336]
[1778571857899,51.07,80934.44,0.0,-0.99894,0.0,0.21336]
[1778571858060,51.07,80934.44,0.0,-0.99894,0.0,0.21336]
[1778571858128,51.07,80934.88,0.0,-0.99894,0.0,0.21345]
[1778571860406,51.07,80935.46,0.0,-0.99894,0.0,0.21358]
[1778571860479,51.07,80935.46,0.0,-0.99894,0.0,0.21358]
[1778571860561,51.07,80935.46,0.0,-0.99894,0.0,0.21358]
[1778571861149,51.07,80935.52,0.0,-0.99894,0.0,0.21359]
[1778571864170,51.07,80932.55,0.0,-0.99894,0.0,0.21295]
[1778571865923,51.07,80931.19,0.0,-0.99894,0.0,0.21265]
[1778571865978,51.07,80931.19,0.0,-0.99894,0.0,0.21265]
[1778571866059,51.07,80931.19,0.0,-0.99894,0.0,0.21265]
[1778571866185,51.07,80929.92,0.0,-0.99895,0.0,0.21238]
[1778571868917,51.07,80929.15,0.0,-0.99895,0.0,0.21221]
[1778571868925,51.07,80929.15,0.0,-0.99895,0.0,0.21221]
[1778571869058,51.07,80929.15,0.0,-0.99895,0.0,0.21221]
[1778571869205,51.07,80928.37,0.0,-0.99895,0.0,0.21205]
[1778571874246,51.07,80927.45,0.0,-0.99895,0.0,0.21146]
[1778571874456,51.07,80927.45,0.0,-0.99895,0.0,0.21146]
[1778571874536,51.07,80927.45,0.0,-0.99895,0.0,0.21146]
[1778571874559,51.07,80927.45,0.0,-0.99895,0.0,0.21146]
[1778571875250,51.07,80926.2,0.0,-0.99895,0.0,0.21119]
[1778571879918,51.07,80925.86,0.0,-0.99895,0.0,0.21112]
[1778571880059,51.07,80925.86,0.0,-0.99895,0.0,0.21112]
[1778571880285,51.07,80924.68,0.0,-0.99895,0.0,0.21087]
[1778571880337,51.07,80924.68,0.0,-0.99895,0.0,0.21087]
[1778571880557,51.07,80924.68,0.0,-0.99895,0.0,0.21087]
[1778571885102,51.07,80924.86,0.0,-0.99895,0.0,0.21091]
[1778571885163,51.07,80924.86,0.0,-0.99895,0.0,0.21091]
[1778571885308,51.07,80924.86,0.0,-0.99895,0.0,0.21091]
[1778571885320,51.07,80924.47,0.0,-0.99895,0.0,0.21082]
[1778571889348,51.07,80926.93,0.0,-0.99895,0.0,0.21135]
[1778571895391,51.07,80925.71,0.0,-0.99895,0.0,0.21109]
[1778571901432,51.07,80924.81,0.0,-0.99895,0.0,0.2109]
[1778571902960,51.07,80924.81,0.0,-0.99895,0.0,0.2109]
[1778571902968,51.07,80924.81,0.0,-0.99895,0.0,0.2109]
[1778571903058,51.07,80924.81,0.0,-0.99895,0.0,0.2109]
[1778571903159,51.07,80924.79,0.0,-0.99895,0.0,0.21089]
[1778571908687,51.07,80925.23,0.0,-0.99895,0.0,0.21099]
[1778571908762,51.07,80925.23,0.0,-0.99895,0.0,0.21099]
[1778571908807,51.07,80925.23,0.0,-0.99895,0.0,0.21099]
[1778571908908,51.07,80924.75,0.0,-0.99895,0.0,0.21088]
[1778571914528,51.07,80924.88,0.0,-0.99895,0.0,0.21091]
[1778571915990,51.07,80924.88,0.0,-0.99895,0.0,0.21091]
[1778571916000,51.07,80924.88,0.0,-0.99895,0.0,0.21091]
[1778571916064,51.07,80924.88,0.0,-0.99895,0.0,0.21091]
[1778571916156,51.07,80925.11,0.0,-0.99895,0.0,0.21096]
[1778571919716,51.07,80925.36,0.0,-0.99895,0.0,0.21101]
[1778571919768,51.07,80925.36,0.0,-0.99895,0.0,0.21101]
[1778571919808,51.07,80925.36,0.0,-0.99895,0.0,0.21101]
[1778571919817,51.07,80930.9,0.0,-0.99895,0.0,0.2122]
[1778571921577,51.07,80938.67,0.0,-0.99894,0.0,0.21388]
[1778571922418,51.07,80938.67,0.0,-0.99894,0.0,0.21388]
[1778571922534,51.07,80938.67,0.0,-0.99894,0.0,0.21388]
[1778571922557,51.07,80938.67,0.0,-0.99894,0.0,0.21388]
[1778571922584,51.07,80943.26,0.0,-0.99893,0.0,0.21488]
[1778571927619,51.07,80946.99,0.0,-0.99893,0.0,0.21569]
[1778571932044,51.07,80947.24,0.0,-0.99893,0.0,0.21575]
[1778571932060,51.07,80947.24,0.0,-0.99893,0.0,0.21575]
[1778571932090,51.07,80947.24,0.0,-0.99893,0.0,0.21575]
[1778571932310,51.07,80947.24,0.0,-0.99893,0.0,0.21575]
[1778571932106,51.07,80947.58,0.0,-0.99893,0.0,0.21543]
[1778571935677,51.07,80950.98,0.0,-0.99892,0.0,0.21617]
[1778571937045,51.07,80950.98,0.0,-0.99892,0.0,0.21617]
[1778571937060,51.07,80950.98,0.0,-0.99892,0.0,0.21617]
[1778571937103,51.07,80950.98,0.0,-0.99892,0.0,0.21617]
[1778571937307,51.07,80950.98,0.0,-0.99892,0.0,0.21617]
[1778571937326,51.07,80951.15,0.0,-0.99892,0.0,0.21621]
[1778571943732,51.07,80952.01,0.0,-0.99892,0.0,0.2164]
[1778571944601,51.07,80952.01,0.0,-0.99892,0.0,0.2164]
[1778571944609,51.07,80952.01,0.0,-0.99892,0.0,0.2164]
[1778571944816,51.07,80952.01,0.0,-0.99892,0.0,0.2164]
[1778571944851,51.07,80952.18,0.0,-0.99892,0.0,0.21643]
[1778571945755,51.07,80944.55,0.0,-0.99893,0.0,0.21477]
[1778571946755,51.07,80929.1,0.0,-0.99895,0.0,0.21143]
[1778571947762,51.07,80922.66,0.0,-0.99896,0.0,0.21005]
[1778571948773,51.07,80915.94,0.0,-0.99897,0.0,0.20862]
[1778571949777,51.07,80899.74,0.0,-0.99898,0.0,0.20521]
[1778571951791,51.07,80900.67,0.0,-0.99898,0.0,0.2054]
[1778571953237,51.07,80900.67,0.0,-0.99898,0.0,0.2054]
[1778571953307,51.07,80900.67,0.0,-0.99898,0.0,0.2054]
[1778571953328,51.07,80900.41,0.0,-0.99898,0.0,0.20535]
[1778571953440,51.07,80900.41,0.0,-0.99898,0.0,0.20535]
[1778571953559,51.07,80900.41,0.0,-0.99898,0.0,0.20535]
[1778571958840,51.07,80903.95,0.0,-0.99898,0.0,0.20609]
[1778571959847,51.07,80907.22,0.0,-0.99897,0.0,0.20678]
[1778571961861,51.07,80904.77,0.0,-0.99898,0.0,0.20626]
[1778571962868,51.07,80890.39,0.0,-0.99899,0.0,0.20326]
[1778571963922,51.07,80890.39,0.0,-0.99899,0.0,0.20326]
[1778571964058,51.07,80890.39,0.0,-0.99899,0.0,0.20326]
[1778571964199,51.07,80890.39,0.0,-0.99899,0.0,0.20326]
[1778571964307,51.07,80890.39,0.0,-0.99899,0.0,0.20326]
[1778571964292,51.07,80888.01,0.0,-0.999,0.0,0.20277]
[1778571967904,51.07,80875.5,0.0,-0.99901,0.0,0.2002]
[1778571968776,51.07,80875.5,0.0,-0.99901,0.0,0.2002]
[1778571968911,51.07,80870.35,0.0,-0.99902,0.0,0.19915]
[1778571969918,51.07,80868.04,0.0,-0.99902,0.0,0.19868]
[1778571971932,51.07,80874.38,0.0,-0.99901,0.0,0.19997]
[1778571972678,51.07,80874.38,0.0,-0.99901,0.0,0.19997]
[1778571972939,51.07,80870.14,0.0,-0.99902,0.0,0.1991]
[1778571973946,51.07,80865.75,0.0,-0.99902,0.0,0.19821]
[1778571974953,51.07,80848.56,0.0,-0.99904,0.0,0.19476]
[1778571975960,51.07,80848.43,0.0,-0.99904,0.0,0.19473]
[1778571978981,51.07,80850.94,0.0,-0.99904,0.0,0.19523]
[1778571980995,51.07,80848.08,0.0,-0.99904,0.0,0.19466]
[1778571982002,51.07,80842.21,0.0,-0.99905,0.0,0.19349]
[1778571982648,51.07,80842.21,0.0,-0.99905,0.0,0.19349]
[1778571982758,51.07,80842.21,0.0,-0.99905,0.0,0.19349]
[1778571982809,51.07,80842.21,0.0,-0.99905,0.0,0.19349]
[1778571983009,51.07,80841.63,0.0,-0.99905,0.0,0.19338]
[1778571987038,51.07,80845.12,0.0,-0.99904,0.0,0.19407]
[1778571989052,51.07,80847.39,0.0,-0.99904,0.0,0.19452]
[1778571989839,51.07,80847.39,0.0,-0.99904,0.0,0.19452]
[1778571990066,51.07,80847.39,0.0,-0.99904,0.0,0.19452]
[1778571990270,51.07,80847.39,0.0,-0.99904,0.0,0.19452]
[1778571990308,51.07,80847.39,0.0,-0.99904,0.0,0.19452]
[1778571990371,51.07,80847.27,0.0,-0.99904,0.0,0.1945]
[1778571992808,51.07,80848.49,0.0,-0.99904,0.0,0.19438]
[1778571993080,51.07,80849.36,0.0,-0.99904,0.0,0.19455]
[1778571994716,51.07,80849.66,0.0,-0.99904,0.0,0.19461]
[1778571994808,51.07,80849.66,0.0,-0.99904,0.0,0.19461]
[1778571994962,51.07,80849.66,0.0,-0.99904,0.0,0.19461]
[1778571995059,51.07,80849.66,0.0,-0.99904,0.0,0.19461]
[1778571995095,51.07,80847.02,0.0,-0.99904,0.0,0.19409]
[1778571999735,51.07,80847.4,0.0,-0.99904,0.0,0.19416]
[1778571999806,51.07,80847.4,0.0,-0.99904,0.0,0.19416]
[1778572001048,51.07,80847.95,0.0,-0.99904,0.0,0.19427]
[1778572001059,51.07,80847.95,0.0,-0.99904,0.0,0.19427]
[1778572001137,51.07,80848.12,0.0,-0.99904,0.0,0.19431]
[1778572003717,51.07,80848.54,0.0,-0.99904,0.0,0.19439]
[1778572003809,51.07,80848.54,0.0,-0.99904,0.0,0.19439]
[1778572006228,51.07,80848.06,0.0,-0.99904,0.0,0.19429]
[1778572006315,51.07,80848.06,0.0,-0.99904,0.0,0.19429]
[1778572006417,51.07,80844.5,0.0,-0.99905,0.0,0.19359]
[1778572007262,51.07,80844.5,0.0,-0.99905,0.0,0.19359]
[1778572007308,51.07,80844.5,0.0,-0.99905,0.0,0.19359]
[1778572007337,51.07,80845.1,0.0,-0.99904,0.0,0.19371]
[1778572010703,51.07,80845.11,0.0,-0.99904,0.0,0.19371]
[1778572010808,51.07,80845.11,0.0,-0.99904,0.0,0.19371]
[1778572014432,51.07,80845.62,0.0,-0.99904,0.0,0.19381]
[1778572014560,51.07,80845.12,0.0,-0.99904,0.0,0.19371]
[1778572015827,51.07,80846.3,0.0,-0.99904,0.0,0.19394]
[1778572016058,51.07,80846.3,0.0,-0.99904,0.0,0.19394]
[1778572016243,51.07,80850.68,0.0,-0.99904,0.0,0.19482]
[1778572020271,51.07,80852.55,0.0,-0.99904,0.0,0.19519]
[1778572020936,51.07,80852.55,0.0,-0.99904,0.0,0.19519]
[1778572021063,51.07,80852.55,0.0,-0.99904,0.0,0.19519]
[1778572022285,51.07,80841.87,0.0,-0.99905,0.0,0.19306]
[1778572022881,51.07,80841.87,0.0,-0.99905,0.0,0.19306]
[1778572023065,51.07,80841.87,0.0,-0.99905,0.0,0.19306]
[1778572023343,51.07,80841.87,0.0,-0.99905,0.0,0.19306]
[1778572023371,51.07,80836.46,0.0,-0.99905,0.0,0.192]
[1778572023559,51.07,80836.46,0.0,-0.99905,0.0,0.192]
[1778572024299,51.07,80834.64,0.0,-0.99906,0.0,0.19164]
[1778572028833,51.07,80835.97,0.0,-0.99905,0.0,0.1919]
[1778572028956,51.07,80835.97,0.0,-0.99905,0.0,0.1919]
[1778572029058,51.07,80835.97,0.0,-0.99905,0.0,0.1919]
[1778572029334,51.07,80837.05,0.0,-0.99905,0.0,0.19211]
[1778572033363,51.07,80834.72,0.0,-0.99906,0.0,0.19165]
[1778572033676,51.07,80834.72,0.0,-0.99906,0.0,0.19165]
[1778572033809,51.07,80834.72,0.0,-0.99906,0.0,0.19165]
[1778572033967,51.07,80834.72,0.0,-0.99906,0.0,0.19165]
[1778572034059,51.07,80834.72,0.0,-0.99906,0.0,0.19165]
[1778572034370,51.07,80835.03,0.0,-0.99905,0.0,0.19171]
[1778572036384,51.07,80841.78,0.0,-0.99905,0.0,0.19305]
[1778572036619,51.07,80841.78,0.0,-0.99905,0.0,0.19305]
[1778572036809,51.07,80841.78,0.0,-0.99905,0.0,0.19305]
[1778572040264,51.07,80840.9,0.0,-0.99905,0.0,0.19287]
[1778572040307,51.07,80840.9,0.0,-0.99905,0.0,0.19287]
[1778572040412,51.07,80839.93,0.0,-0.99905,0.0,0.19268]
[1778572040806,51.07,80839.93,0.0,-0.99905,0.0,0.19268]
[1778572041059,51.07,80839.93,0.0,-0.99905,0.0,0.19268]
[1778572043433,51.07,80837.23,0.0,-0.99905,0.0,0.19215]
[1778572046205,51.07,80836.22,0.0,-0.99905,0.0,0.19195]
[1778572046275,51.07,80836.22,0.0,-0.99905,0.0,0.19195]
[1778572046307,51.07,80836.22,0.0,-0.99905,0.0,0.19195]
[1778572046455,51.07,80835.97,0.0,-0.99905,0.0,0.1919]
[1778572048469,51.07,80839.04,0.0,-0.99905,0.0,0.19251]
[1778572049224,51.07,80839.04,0.0,-0.99905,0.0,0.19251]
[1778572049282,51.07,80839.04,0.0,-0.99905,0.0,0.19251]
[1778572049308,51.07,80839.04,0.0,-0.99905,0.0,0.19251]
[1778572049476,51.07,80842.59,0.0,-0.99905,0.0,0.19321]
[1778572053635,51.07,80842.28,0.0,-0.99905,0.0,0.19279]
[1778572053809,51.07,80842.28,0.0,-0.99905,0.0,0.19279]
[1778572053821,51.07,80842.28,0.0,-0.99905,0.0,0.19279]
[1778572054060,51.07,80842.28,0.0,-0.99905,0.0,0.19279]
[1778572054124,51.07,80842.28,0.0,-0.99905,0.0,0.19279]
[1778572054512,51.07,80839.58,0.0,-0.99905,0.0,0.19225]
[1778572056156,51.07,80839.58,0.0,-0.99905,0.0,0.19225]
[1778572056308,51.07,80839.58,0.0,-0.99905,0.0,0.19225]
[1778572056312,51.07,80838.19,0.0,-0.99905,0.0,0.19198]
[1778572058112,51.07,80837.69,0.0,-0.99905,0.0,0.19188]
[1778572058308,51.07,80837.69,0.0,-0.99905,0.0,0.19188]
[1778572058399,51.07,80838.37,0.0,-0.99905,0.0,0.19202]
[1778572059822,51.07,80838.06,0.0,-0.99905,0.0,0.19195]
[1778572060065,51.07,80838.06,0.0,-0.99905,0.0,0.19195]
[1778572060066,51.07,80848.63,0.0,-0.99904,0.0,0.19405]
[1778572062321,51.07,80848.94,0.0,-0.99904,0.0,0.19411]
[1778572062481,51.07,80848.94,0.0,-0.99904,0.0,0.19411]
[1778572062558,51.07,80849.84,0.0,-0.99904,0.0,0.19429]
[1778572062567,51.07,80842.6,0.0,-0.99905,0.0,0.19285]
[1778572064295,51.07,80842.6,0.0,-0.99905,0.0,0.19285]
[1778572064308,51.07,80842.6,0.0,-0.99905,0.0,0.19285]
[1778572064396,51.07,80839.43,0.0,-0.99905,0.0,0.19222]
[1778572064581,51.07,80846.43,0.0,-0.99904,0.0,0.19361]
[1778572065588,51.07,80845.13,0.0,-0.99905,0.0,0.19335]
[1778572067487,51.07,80845.13,0.0,-0.99905,0.0,0.19335]
[1778572067557,51.07,80845.6,0.0,-0.99905,0.0,0.19345]
[1778572067602,51.07,80842.02,0.0,-0.99905,0.0,0.19274]
[1778572068609,51.07,80840.75,0.0,-0.99905,0.0,0.19248]
[1778572073714,51.07,80840.25,0.0,-0.99905,0.0,0.19239]
[1778572073952,51.07,80840.25,0.0,-0.99905,0.0,0.19239]
[1778572074061,51.07,80840.25,0.0,-0.99905,0.0,0.19239]
[1778572074809,51.07,80839.85,0.0,-0.99905,0.0,0.19231]
[1778572074839,51.07,80844.8,0.0,-0.99905,0.0,0.19329]
[1778572077210,51.07,80845.64,0.0,-0.99905,0.0,0.19345]
[1778572077307,51.07,80845.64,0.0,-0.99905,0.0,0.19345]
[1778572077672,51.07,80839.77,0.0,-0.99905,0.0,0.19229]
[1778572081226,51.07,80839.72,0.0,-0.99905,0.0,0.19228]
[1778572081307,51.07,80839.72,0.0,-0.99905,0.0,0.19228]
[1778572081700,51.07,80831.89,0.0,-0.99906,0.0,0.19074]
[1778572082707,51.07,80829.29,0.0,-0.99906,0.0,0.19023]
[1778572084752,51.07,80830.36,0.0,-0.99906,0.0,0.19044]
[1778572084815,51.07,80830.36,0.0,-0.99906,0.0,0.19044]
[1778572084816,51.07,80830.66,0.0,-0.99906,0.0,0.1905]
[1778572088091,51.07,80830.85,0.0,-0.99906,0.0,0.19054]
[1778572088310,51.07,80830.85,0.0,-0.99906,0.0,0.19054]
[1778572088313,51.07,80835.55,0.0,-0.99906,0.0,0.19146]
[1778572088750,51.07,80844.72,0.0,-0.99905,0.0,0.19327]
[1778572089757,51.07,80846.56,0.0,-0.99904,0.0,0.19364]
[1778572091614,51.07,80844.98,0.0,-0.99905,0.0,0.19332]
[1778572091808,51.07,80844.98,0.0,-0.99905,0.0,0.19332]
[1778572091909,51.07,80844.54,0.0,-0.99905,0.0,0.19323]
[1778572093356,51.07,80844.54,0.0,-0.99905,0.0,0.19323]
[1778572093557,51.07,80845.56,0.0,-0.99905,0.0,0.19344]
[1778572094793,51.07,80856.25,0.0,-0.99903,0.0,0.19557]
[1778572095655,51.07,80856.25,0.0,-0.99903,0.0,0.19557]
[1778572095808,51.07,80856.25,0.0,-0.99903,0.0,0.19557]
[1778572095865,51.07,80861.12,0.0,-0.99903,0.0,0.19655]
[1778572097463,51.07,80861.12,0.0,-0.99903,0.0,0.19655]
[1778572097557,51.07,80858.14,0.0,-0.99903,0.0,0.19595]
[1778572097813,51.07,80853.94,0.0,-0.99904,0.0,0.19511]
[1778572098820,51.07,80846.47,0.0,-0.99904,0.0,0.19362]
[1778572100305,51.07,80846.47,0.0,-0.99904,0.0,0.19362]
[1778572100406,51.07,80846.56,0.0,-0.99904,0.0,0.19364]
[1778572100854,51.07,80846.56,0.0,-0.99904,0.0,0.19364]
[1778572101057,51.07,80846.56,0.0,-0.99904,0.0,0.19364]
[1778572101064,51.07,80845.27,0.0,-0.99905,0.0,0.19338]
[1778572104862,51.07,80841.83,0.0,-0.99905,0.0,0.1927]
[1778572106876,51.07,80832.96,0.0,-0.99906,0.0,0.19095]
[1778572108890,51.07,80831.79,0.0,-0.99906,0.0,0.19072]
[1778572114932,51.07,80831.51,0.0,-0.99906,0.0,0.19031]
[1778572119967,51.07,80831.38,0.0,-0.99906,0.0,0.19029]
[1778572121981,51.07,80826.68,0.0,-0.99907,0.0,0.18937]
[1778572125008,51.07,80822.43,0.0,-0.99907,0.0,0.18854]
[1778572129109,51.07,80820.82,0.0,-0.99907,0.0,0.18823]
[1778572129194,51.07,80801.88,0.0,-0.99909,0.0,0.18459]
[1778572130040,51.07,80796.48,0.0,-0.9991,0.0,0.18357]
[1778572131048,51.07,80806.98,0.0,-0.99909,0.0,0.18557]
[1778572132414,51.07,80806.98,0.0,-0.99909,0.0,0.18557]
[1778572132429,51.07,80814.01,0.0,-0.99908,0.0,0.18692]
[1778572133061,51.07,80823.77,0.0,-0.99907,0.0,0.1888]
[1778572134068,51.07,80827.88,0.0,-0.99907,0.0,0.1896]
[1778572135075,51.07,80828.93,0.0,-0.99906,0.0,0.18981]
[1778572136082,51.07,80833.81,0.0,-0.99906,0.0,0.19076]
[1778572137089,51.07,80841.21,0.0,-0.99905,0.0,0.19222]
[1778572139105,51.07,80836.55,0.0,-0.99906,0.0,0.1913]
[1778572140112,51.07,80833.53,0.0,-0.99906,0.0,0.19071]
[1778572141119,51.07,80832.84,0.0,-0.99906,0.0,0.19057]
[1778572143037,51.07,80832.48,0.0,-0.99906,0.0,0.1905]
[1778572143062,51.07,80832.48,0.0,-0.99906,0.0,0.1905]
[1778572143133,51.07,80832.5,0.0,-0.99906,0.0,0.19051]
[1778572145529,51.07,80832.26,0.0,-0.99906,0.0,0.19046]
[1778572145557,51.07,80832.26,0.0,-0.99906,0.0,0.19046]
[1778572145147,51.07,80823.73,0.0,-0.99907,0.0,0.1888]
[1778572146154,51.07,80816.11,0.0,-0.99908,0.0,0.18732]
[1778572147161,51.07,80818.53,0.0,-0.99908,0.0,0.18779]
[1778572148168,51.07,80822.63,0.0,-0.99907,0.0,0.18858]
[1778572149963,51.07,80823.19,0.0,-0.99907,0.0,0.18869]
[1778572150059,51.07,80823.19,0.0,-0.99907,0.0,0.18869]
[1778572150182,51.07,80822.96,0.0,-0.99907,0.0,0.18865]
[1778572151189,51.07,80827.95,0.0,-0.99907,0.0,0.18962]
[1778572156346,51.07,80828.25,0.0,-0.99907,0.0,0.18967]
[1778572156560,51.07,80828.25,0.0,-0.99907,0.0,0.18967]
[1778572156617,51.07,80831.36,0.0,-0.99906,0.0,0.19028]
[1778572157231,51.07,80839.07,0.0,-0.99905,0.0,0.1918]
[1778572158238,51.07,80841.58,0.0,-0.99905,0.0,0.19229]
[1778572159246,51.07,80835.63,0.0,-0.99906,0.0,0.19112]
[1778572163507,51.07,80834.64,0.0,-0.99906,0.0,0.19092]
[1778572163557,51.07,80834.64,0.0,-0.99906,0.0,0.19092]
[1778572163580,51.07,80834.96,0.0,-0.99906,0.0,0.19099]
[1778572164284,51.07,80839.21,0.0,-0.99905,0.0,0.19182]
[1778572166148,51.07,80840.29,0.0,-0.99905,0.0,0.19204]
[1778572166307,51.07,80840.29,0.0,-0.99905,0.0,0.19204]
[1778572169098,51.07,80837.2,0.0,-0.99906,0.0,0.19143]
[1778572169309,51.07,80837.2,0.0,-0.99906,0.0,0.19143]
[1778572169319,51.07,80837.66,0.0,-0.99906,0.0,0.19152]
[1778572171333,51.07,80844.13,0.0,-0.99905,0.0,0.19244]
[1778572172340,51.07,80848.41,0.0,-0.99905,0.0,0.19328]
[1778572176371,51.07,80852.61,0.0,-0.99904,0.0,0.19412]
[1778572178382,51.07,80860.94,0.0,-0.99903,0.0,0.19578]
[1778572180396,51.07,80861.68,0.0,-0.99903,0.0,0.19593]
[1778572183417,51.07,80856.55,0.0,-0.99904,0.0,0.1949]
[1778572184424,51.07,80852.48,0.0,-0.99904,0.0,0.19409]
[1778572186439,51.07,80842.19,0.0,-0.99905,0.0,0.19205]
[1778572187446,51.07,80842.35,0.0,-0.99905,0.0,0.19208]
[1778572189460,51.07,80845.25,0.0,-0.99905,0.0,0.19266]
[1778572190467,51.07,80848.8,0.0,-0.99905,0.0,0.19336]
[1778572193488,51.07,80852.2,0.0,-0.99904,0.0,0.19404]
[1778572198523,51.07,80857.06,0.0,-0.99904,0.0,0.19501]
[1778572203558,51.07,80858.84,0.0,-0.99904,0.0,0.19536]
[1778572209600,51.07,80859.04,0.0,-0.99903,0.0,0.1954]
[1778572210098,51.07,80859.04,0.0,-0.99903,0.0,0.1954]
[1778572210558,51.07,80859.04,0.0,-0.99903,0.0,0.1954]
[1778572210609,51.07,80861.98,0.0,-0.99903,0.0,0.19599]
[1778572211616,51.07,80868.16,0.0,-0.99903,0.0,0.19724]
[1778572213964,51.07,80868.78,0.0,-0.99902,0.0,0.19736]
[1778572213990,51.07,80868.78,0.0,-0.99902,0.0,0.19736]
[1778572214637,51.07,80870.04,0.0,-0.99902,0.0,0.19762]
[1778572215644,51.07,80873.33,0.0,-0.99902,0.0,0.19828]
[1778572217658,51.07,80880.54,0.0,-0.99901,0.0,0.19975]
[1778572218472,51.07,80880.54,0.0,-0.99901,0.0,0.19975]
[1778572218557,51.07,80880.54,0.0,-0.99901,0.0,0.19975]
[1778572218665,51.07,80883.81,0.0,-0.99901,0.0,0.20042]
[1778572220679,51.07,80887.92,0.0,-0.999,0.0,0.20126]
[1778572223705,51.07,80881.98,0.0,-0.99901,0.0,0.20004]
[1778572224707,51.07,80878.79,0.0,-0.99901,0.0,0.19939]
[1778572228706,51.07,80884.11,0.0,-0.99901,0.0,0.20048]
[1778572228807,51.07,80884.11,0.0,-0.99901,0.0,0.20048]
[1778572228908,51.07,80883.47,0.0,-0.99901,0.0,0.20035]
[1778572235784,51.07,80884.41,0.0,-0.99901,0.0,0.20017]
[1778572238805,51.07,80888.75,0.0,-0.999,0.0,0.20106]
[1778572239812,51.07,80894.23,0.0,-0.999,0.0,0.20219]
[1778572241826,51.07,80897.7,0.0,-0.99899,0.0,0.20291]
[1778572242833,51.07,80900.22,0.0,-0.99899,0.0,0.20343]
[1778572247868,51.07,80902.21,0.0,-0.99899,0.0,0.20384]
[1778572251313,51.07,80902.48,0.0,-0.99899,0.0,0.2039]
[1778572252557,51.07,80902.39,0.0,-0.99899,0.0,0.20388]
[1778572254917,51.07,80905.47,0.0,-0.99899,0.0,0.20452]
[1778572255924,51.07,80909.35,0.0,-0.99898,0.0,0.20533]
[1778572257509,51.07,80909.35,0.0,-0.99898,0.0,0.20533]
[1778572257551,51.07,80909.35,0.0,-0.99898,0.0,0.20533]
[1778572257561,51.07,80909.35,0.0,-0.99898,0.0,0.20533]
[1778572257649,51.07,80910.34,0.0,-0.99898,0.0,0.20554]
[1778572257810,51.07,80910.34,0.0,-0.99898,0.0,0.20554]
[1778572259952,51.07,80914.5,0.0,-0.99898,0.0,0.20641]
[1778572260959,51.07,80921.38,0.0,-0.99897,0.0,0.20786]
[1778572262974,51.07,80921.48,0.0,-0.99897,0.0,0.20789]
[1778572265995,51.07,80925.41,0.0,-0.99896,0.0,0.20872]
[1778572267005,51.07,80925.41,0.0,-0.99896,0.0,0.20872]
[1778572267057,51.07,80925.41,0.0,-0.99896,0.0,0.20872]
[1778572273046,51.07,80921.32,0.0,-0.99897,0.0,0.20785]
[1778572275060,51.07,80916.88,0.0,-0.99897,0.0,0.20691]
[1778572276474,51.07,80916.88,0.0,-0.99897,0.0,0.20691]
[1778572276557,51.07,80916.88,0.0,-0.99897,0.0,0.20691]
[1778572276770,51.07,80918.22,0.0,-0.99897,0.0,0.2072]
[1778572276809,51.07,80918.22,0.0,-0.99897,0.0,0.2072]
[1778572277074,51.07,80918.62,0.0,-0.99897,0.0,0.20728]
[1778572281102,51.07,80926.9,0.0,-0.99896,0.0,0.20903]
[1778572282109,51.07,80930.66,0.0,-0.99896,0.0,0.20984]
[1778572283009,51.07,80930.66,0.0,-0.99896,0.0,0.20984]
[1778572283059,51.07,80930.66,0.0,-0.99896,0.0,0.20984]
[1778572286137,51.07,80924.81,0.0,-0.99896,0.0,0.20859]
[1778572287144,51.07,80921.69,0.0,-0.99897,0.0,0.20793]
[1778572289629,51.07,80921.75,0.0,-0.99897,0.0,0.20794]
[1778572289749,51.07,80921.75,0.0,-0.99897,0.0,0.20794]
[1778572289807,51.07,80921.67,0.0,-0.99897,0.0,0.20793]
[1778572290165,51.07,80921.89,0.0,-0.99897,0.0,0.20797]
[1778572295200,51.07,80922.66,0.0,-0.99897,0.0,0.20775]
[1778572298208,51.07,80923.23,0.0,-0.99897,0.0,0.20787]
[1778572298307,51.07,80923.23,0.0,-0.99897,0.0,0.20787]
[1778572298361,51.07,80923.23,0.0,-0.99897,0.0,0.20787]
[1778572298557,51.07,80923.23,0.0,-0.99897,0.0,0.20787]
[1778572298658,51.07,80923.52,0.0,-0.99897,0.0,0.20794]
[1778572302497,51.07,80921.88,0.0,-0.99897,0.0,0.20759]
[1778572302558,51.07,80921.88,0.0,-0.99897,0.0,0.20759]
[1778572306278,51.07,80926.6,0.0,-0.99896,0.0,0.20859]
[1778572307796,51.07,80927.78,0.0,-0.99896,0.0,0.20884]
[1778572307808,51.07,80927.78,0.0,-0.99896,0.0,0.20884]
[1778572307869,51.07,80927.78,0.0,-0.99896,0.0,0.20884]
[1778572308060,51.07,80927.78,0.0,-0.99896,0.0,0.20884]
[1778572308292,51.07,80928.37,0.0,-0.99896,0.0,0.20896]
[1778572313328,51.07,80927.97,0.0,-0.99896,0.0,0.20888]
[1778572317224,51.07,80928.05,0.0,-0.99896,0.0,0.2089]
[1778572317308,51.07,80928.05,0.0,-0.99896,0.0,0.2089]
[1778572321660,51.07,80928.0,0.0,-0.99896,0.0,0.20889]
[1778572321761,51.07,80928.29,0.0,-0.99896,0.0,0.20895]
[1778572321808,51.07,80928.29,0.0,-0.99896,0.0,0.20895]
[1778572322583,51.07,80928.29,0.0,-0.99896,0.0,0.20895]
[1778572322809,51.07,80927.99,0.0,-0.99896,0.0,0.20888]
[1778572325415,51.07,80930.77,0.0,-0.99896,0.0,0.20947]
[1778572328697,51.07,80930.94,0.0,-0.99896,0.0,0.20951]
[1778572328701,51.07,80930.94,0.0,-0.99896,0.0,0.20951]
[1778572328799,51.07,80931.1,0.0,-0.99896,0.0,0.20955]
[1778572334478,51.07,80930.86,0.0,-0.99896,0.0,0.20949]
[1778572335022,51.07,80930.86,0.0,-0.99896,0.0,0.20949]
[1778572335026,51.07,80930.86,0.0,-0.99896,0.0,0.20949]
[1778572335060,51.07,80930.86,0.0,-0.99896,0.0,0.20949]
[1778572335485,51.07,80930.43,0.0,-0.99896,0.0,0.2094]
[1778572338506,51.07,80922.82,0.0,-0.99897,0.0,0.20779]
[1778572339513,51.07,80921.56,0.0,-0.99897,0.0,0.20752]
[1778572340384,51.07,80921.56,0.0,-0.99897,0.0,0.20752]
[1778572340553,51.07,80921.56,0.0,-0.99897,0.0,0.20752]
[1778572340557,51.07,80921.56,0.0,-0.99897,0.0,0.20752]
[1778572340655,51.07,80921.56,0.0,-0.99897,0.0,0.20752]
[1778572343541,51.07,80915.77,0.0,-0.99898,0.0,0.2063]
[1778572348249,51.07,80916.45,0.0,-0.99898,0.0,0.20644]
[1778572348308,51.07,80916.45,0.0,-0.99898,0.0,0.20644]
[1778572348350,51.07,80916.45,0.0,-0.99898,0.0,0.20644]
[1778572348557,51.07,80916.45,0.0,-0.99898,0.0,0.20644]
[1778572348576,51.07,80915.99,0.0,-0.99898,0.0,0.20635]
[1778572351857,51.07,80916.55,0.0,-0.99898,0.0,0.20609]
[1778572352056,51.07,80916.55,0.0,-0.99898,0.0,0.20609]
[1778572358584,51.07,80916.29,0.0,-0.99898,0.0,0.20603]
[1778572358808,51.07,80916.29,0.0,-0.99898,0.0,0.20603]
[1778572358646,51.07,80916.39,0.0,-0.99898,0.0,0.20605]
[1778572362821,51.07,80915.98,0.0,-0.99898,0.0,0.20597]
[1778572362933,51.07,80916.53,0.0,-0.99898,0.0,0.20608]
[1778572363063,51.07,80916.53,0.0,-0.99898,0.0,0.20608]
[1778572363681,51.07,80916.58,0.0,-0.99898,0.0,0.20609]
[1778572366702,51.07,80923.11,0.0,-0.99897,0.0,0.20747]
[1778572367098,51.07,80923.11,0.0,-0.99897,0.0,0.20747]
[1778572367308,51.07,80923.11,0.0,-0.99897,0.0,0.20747]
[1778572367407,51.07,80923.11,0.0,-0.99897,0.0,0.20747]
[1778572367557,51.07,80923.11,0.0,-0.99897,0.0,0.20747]
[1778572367709,51.07,80924.62,0.0,-0.99897,0.0,0.20779]
[1778572370557,51.07,80924.77,0.0,-0.99897,0.0,0.20782]
[1778572372744,51.07,80928.19,0.0,-0.99896,0.0,0.20854]
[1778572374758,51.07,80932.07,0.0,-0.99896,0.0,0.20937]
[1778572374938,51.07,80932.07,0.0,-0.99896,0.0,0.20937]
[1778572375058,51.07,80932.07,0.0,-0.99896,0.0,0.20937]
[1778572375109,51.07,80932.07,0.0,-0.99896,0.0,0.20937]
[1778572375308,51.07,80932.07,0.0,-0.99896,0.0,0.20937]
[1778572375765,51.07,80932.68,0.0,-0.99896,0.0,0.2095]
[1778572379653,51.07,80933.43,0.0,-0.99896,0.0,0.20966]
[1778572379808,51.07,80933.43,0.0,-0.99896,0.0,0.20966]
[1778572384974,51.07,80933.06,0.0,-0.99896,0.0,0.20958]
[1778572385059,51.07,80933.06,0.0,-0.99896,0.0,0.20958]
[1778572385244,51.07,80933.06,0.0,-0.99896,0.0,0.20958]
[1778572385307,51.07,80933.06,0.0,-0.99896,0.0,0.20958]
[1778572385835,51.07,80933.32,0.0,-0.99896,0.0,0.20963]
[1778572390012,51.07,80933.94,0.0,-0.99896,0.0,0.20977]
[1778572390058,51.07,80933.94,0.0,-0.99896,0.0,0.20977]
[1778572396806,51.07,80933.48,0.0,-0.99896,0.0,0.20967]
[1778572396854,51.07,80933.48,0.0,-0.99896,0.0,0.20967]
[1778572397061,51.07,80933.52,0.0,-0.99896,0.0,0.20968]
[1778572397080,51.07,80933.06,0.0,-0.99896,0.0,0.20958]
[1778572401542,51.07,80934.28,0.0,-0.99896,0.0,0.20984]
[1778572401557,51.07,80934.28,0.0,-0.99896,0.0,0.20984]
[1778572401612,51.07,80934.28,0.0,-0.99896,0.0,0.20984]
[1778572401807,51.07,80934.28,0.0,-0.99896,0.0,0.20984]
[1778572401643,51.07,80935.42,0.0,-0.99896,0.0,0.21008]
[1778572401947,51.07,80932.74,0.0,-0.99896,0.0,0.20951]
[1778572406790,51.07,80931.41,0.0,-0.99896,0.0,0.20923]
[1778572406810,51.07,80931.41,0.0,-0.99896,0.0,0.20923]
[1778572411691,51.07,80932.47,0.0,-0.99896,0.0,0.20945]
[1778572411754,51.07,80932.47,0.0,-0.99896,0.0,0.20945]
[1778572411807,51.07,80932.47,0.0,-0.99896,0.0,0.20945]
[1778572411792,51.07,80932.49,0.0,-0.99896,0.0,0.20907]
[1778572417052,51.07,80931.84,0.0,-0.99896,0.0,0.20893]
[1778572418334,51.07,80931.84,0.0,-0.99896,0.0,0.20893]
[1778572418518,51.07,80931.84,0.0,-0.99896,0.0,0.20893]
[1778572418557,51.07,80931.84,0.0,-0.99896,0.0,0.20893]
[1778572418565,51.07,80926.84,0.0,-0.99897,0.0,0.20787]
[1778572425111,51.07,80926.97,0.0,-0.99897,0.0,0.2079]
[1778572427579,51.07,80927.98,0.0,-0.99897,0.0,0.20812]
[1778572427807,51.07,80927.98,0.0,-0.99897,0.0,0.20812]
[1778572427884,51.07,80927.98,0.0,-0.99897,0.0,0.20812]
[1778572428060,51.07,80928.55,0.0,-0.99897,0.0,0.20824]
[1778572428132,51.07,80928.23,0.0,-0.99897,0.0,0.20817]
[1778572432114,51.07,80930.48,0.0,-0.99896,0.0,0.20865]
[1778572432309,51.07,80930.48,0.0,-0.99896,0.0,0.20865]
[1778572432410,51.07,80933.4,0.0,-0.99896,0.0,0.20927]
[1778572434010,51.07,80933.51,0.0,-0.99896,0.0,0.20929]
[1778572434057,51.07,80933.51,0.0,-0.99896,0.0,0.20929]
[1778572434079,51.07,80933.51,0.0,-0.99896,0.0,0.20929]
[1778572434308,51.07,80933.51,0.0,-0.99896,0.0,0.20929]
[1778572434381,51.07,80924.68,0.0,-0.99897,0.0,0.20742]
[1778572435181,51.07,80920.8,0.0,-0.99897,0.0,0.2066]
[1778572438202,51.07,80916.79,0.0,-0.99898,0.0,0.20576]
[1778572439209,51.07,80913.82,0.0,-0.99898,0.0,0.20513]
[1778572442230,51.07,80909.66,0.0,-0.99899,0.0,0.20427]
[1778572443674,51.07,80909.66,0.0,-0.99899,0.0,0.20427]
[1778572443808,51.07,80909.66,0.0,-0.99899,0.0,0.20427]
[1778572443867,51.07,80903.16,0.0,-0.99899,0.0,0.20291]
[1778572449614,51.07,80902.58,0.0,-0.99899,0.0,0.20279]
[1778572449808,51.07,80902.58,0.0,-0.99899,0.0,0.20279]
[1778572449823,51.07,80902.58,0.0,-0.99899,0.0,0.20279]
[1778572449909,51.07,80902.11,0.0,-0.999,0.0,0.2027]
[1778572450058,51.07,80902.11,0.0,-0.999,0.0,0.2027]
[1778572451293,51.07,80908.22,0.0,-0.99899,0.0,0.20397]
[1778572457335,51.07,80908.5,0.0,-0.99899,0.0,0.20402]
[1778572458534,51.07,80908.5,0.0,-0.99899,0.0,0.20402]
[1778572458560,51.07,80908.5,0.0,-0.99899,0.0,0.20402]
[1778572461249,51.07,80910.25,0.0,-0.99899,0.0,0.20439]
[1778572461308,51.07,80910.25,0.0,-0.99899,0.0,0.20439]
[1778572461363,51.07,80911.28,0.0,-0.99899,0.0,0.2046]
[1778572462499,51.07,80911.28,0.0,-0.99899,0.0,0.2046]
[1778572462557,51.07,80911.28,0.0,-0.99899,0.0,0.2046]
[1778572468412,51.07,80911.32,0.0,-0.99899,0.0,0.20461]
[1778572468974,51.07,80911.32,0.0,-0.99899,0.0,0.20461]
[1778572469061,51.07,80911.32,0.0,-0.99899,0.0,0.20461]
[1778572469419,51.07,80911.81,0.0,-0.99898,0.0,0.20471]
[1778572471851,51.07,80911.81,0.0,-0.99898,0.0,0.20471]
[1778572472058,51.07,80911.97,0.0,-0.99899,0.0,0.20437]
[1778572477477,51.07,80912.46,0.0,-0.99899,0.0,0.20447]
[1778572478192,51.07,80912.46,0.0,-0.99899,0.0,0.20447]
[1778572478307,51.07,80912.46,0.0,-0.99899,0.0,0.20447]
[1778572478483,51.07,80912.76,0.0,-0.99899,0.0,0.20454]
[1778572480529,51.07,80912.8,0.0,-0.99899,0.0,0.20454]
[1778572480557,51.07,80912.8,0.0,-0.99899,0.0,0.20454]
[1778572480626,51.07,80916.11,0.0,-0.99898,0.0,0.20524]
[1778572483518,51.07,80922.82,0.0,-0.99897,0.0,0.20664]
[1778572484525,51.07,80940.51,0.0,-0.99895,0.0,0.2104]
[1778572485532,51.07,80941.76,0.0,-0.99895,0.0,0.21067]
[1778572488443,51.07,80942.15,0.0,-0.99895,0.0,0.21075]
[1778572488557,51.07,80942.15,0.0,-0.99895,0.0,0.21075]
[1778572489530,51.07,80942.6,0.0,-0.99895,0.0,0.21085]
[1778572489557,51.07,80942.6,0.0,-0.99895,0.0,0.21085]
[1778572489560,51.07,80942.51,0.0,-0.99895,0.0,0.21083]
[1778572493588,51.07,80935.09,0.0,-0.99896,0.0,0.20924]
[1778572494595,51.07,80932.0,0.0,-0.99896,0.0,0.20859]
[1778572496171,51.07,80931.95,0.0,-0.99896,0.0,0.20857]
[1778572496308,51.07,80931.95,0.0,-0.99896,0.0,0.20857]
[1778572500799,51.07,80931.97,0.0,-0.99896,0.0,0.20858]
[1778572500807,51.07,80931.97,0.0,-0.99896,0.0,0.20858]
[1778572500900,51.07,80931.89,0.0,-0.99896,0.0,0.20856]
[1778572501644,51.07,80934.89,0.0,-0.99896,0.0,0.2092]
[1778572502523,51.07,80934.89,0.0,-0.99896,0.0,0.2092]
[1778572502559,51.07,80934.89,0.0,-0.99896,0.0,0.2092]
[1778572502651,51.07,80937.46,0.0,-0.99896,0.0,0.20975]
[1778572507686,51.07,80936.89,0.0,-0.99896,0.0,0.20963]
[1778572508693,51.07,80934.25,0.0,-0.99896,0.0,0.20906]
[1778572509284,51.07,80934.25,0.0,-0.99896,0.0,0.20906]
[1778572509308,51.07,80934.25,0.0,-0.99896,0.0,0.20906]
[1778572510414,51.07,80935.96,0.0,-0.99896,0.0,0.20943]
[1778572510558,51.07,80935.96,0.0,-0.99896,0.0,0.20943]
[1778572510717,51.07,80939.75,0.0,-0.99895,0.0,0.21024]
[1778572514617,51.07,80939.62,0.0,-0.99896,0.0,0.21021]
[1778572514808,51.07,80939.62,0.0,-0.99896,0.0,0.21021]
[1778572515760,51.07,80932.15,0.0,-0.99896,0.0,0.20862]
[1778572516766,51.07,80931.26,0.0,-0.99896,0.0,0.20843]
[1778572517940,51.07,80931.26,0.0,-0.99896,0.0,0.20843]
[1778572517989,51.07,80931.37,0.0,-0.99896,0.0,0.20845]
[1778572518057,51.07,80931.37,0.0,-0.99896,0.0,0.20845]
[1778572520517,51.07,80931.51,0.0,-0.99896,0.0,0.20848]
[1778572520561,51.07,80931.51,0.0,-0.99896,0.0,0.20848]
[1778572522808,51.07,80928.68,0.0,-0.99897,0.0,0.20788]
[1778572525840,51.07,80928.99,0.0,-0.99897,0.0,0.20795]
[1778572525933,51.07,80933.47,0.0,-0.99896,0.0,0.2089]
[1778572526058,51.07,80933.47,0.0,-0.99896,0.0,0.2089]
[1778572526213,51.07,80933.47,0.0,-0.99896,0.0,0.2089]
[1778572526309,51.07,80933.47,0.0,-0.99896,0.0,0.2089]
[1778572526836,51.07,80932.4,0.0,-0.99896,0.0,0.20867]
[1778572531871,51.07,80931.51,0.0,-0.99897,0.0,0.2081]
[1778572534691,51.07,80931.85,0.0,-0.99897,0.0,0.20817]
[1778572534807,51.07,80931.85,0.0,-0.99897,0.0,0.20817]
[1778572539927,51.07,80932.03,0.0,-0.99897,0.0,0.20821]
[1778572540440,51.07,80932.03,0.0,-0.99897,0.0,0.20821]
[1778572540558,51.07,80932.03,0.0,-0.99897,0.0,0.20821]
[1778572541045,51.07,80931.32,0.0,-0.99897,0.0,0.20806]
[1778572541057,51.07,80931.32,0.0,-0.99897,0.0,0.20806]
[1778572541941,51.07,80930.27,0.0,-0.99897,0.0,0.20784]
[1778572547985,51.07,80929.75,0.0,-0.99897,0.0,0.20773]
[1778572548044,51.07,80929.75,0.0,-0.99897,0.0,0.20773]
[1778572548057,51.07,80929.75,0.0,-0.99897,0.0,0.20773]
[1778572554027,51.07,80930.89,0.0,-0.99897,0.0,0.20797]
[1778572555631,51.07,80930.89,0.0,-0.99897,0.0,0.20797]
[1778572555808,51.07,80930.89,0.0,-0.99897,0.0,0.20797]
[1778572556335,51.07,80930.87,0.0,-0.99897,0.0,0.20796]
[1778572556558,51.07,80930.87,0.0,-0.99897,0.0,0.20796]
[1778572556641,51.07,80930.87,0.0,-0.99897,0.0,0.20796]
[1778572562084,51.07,80930.98,0.0,-0.99897,0.0,0.20799]
[1778572567119,51.07,80931.05,0.0,-0.99897,0.0,0.208]
[1778572572154,51.07,80930.7,0.0,-0.99897,0.0,0.20793]
[1778572577189,51.07,80930.59,0.0,-0.99897,0.0,0.2079]
[1778572582224,51.07,80930.96,0.0,-0.99897,0.0,0.20798]
[1778572587259,51.07,80931.04,0.0,-0.99897,0.0,0.208]
[1778572592294,51.07,80931.44,0.0,-0.99897,0.0,0.2077]
[1778572597329,51.07,80930.26,0.0,-0.99897,0.0,0.20745]
[1778572602365,51.07,80929.05,0.0,-0.99897,0.0,0.2072]
[1778572603372,51.07,80925.93,0.0,-0.99897,0.0,0.20654]
[1778572608408,51.07,80927.14,0.0,-0.99897,0.0,0.20679]
[1778572614450,51.07,80927.46,0.0,-0.99897,0.0,0.20686]
[1778572619485,51.07,80927.92,0.0,-0.99897,0.0,0.20696]
[1778572624520,51.07,80928.11,0.0,-0.99897,0.0,0.207]
[1778572629556,51.07,80928.11,0.0,-0.99897,0.0,0.207]
[1778572634591,51.07,80928.19,0.0,-0.99897,0.0,0.20701]
[1778572636605,51.07,80931.2,0.0,-0.99897,0.0,0.20765]
[1778572641643,51.07,80933.3,0.0,-0.99897,0.0,0.2081]
[1778572646680,51.07,80933.52,0.0,-0.99897,0.0,0.20814]
[1778572651715,51.07,80934.67,0.0,-0.99897,0.0,0.208]
[1778572653729,51.07,80938.12,0.0,-0.99896,0.0,0.20873]
[1778572656751,51.07,80922.55,0.0,-0.99898,0.0,0.20545]
[1778572657758,51.07,80919.96,0.0,-0.99898,0.0,0.20491]
[1778572658765,51.07,80917.68,0.0,-0.99899,0.0,0.20443]
[1778572660029,51.07,80917.68,0.0,-0.99899,0.0,0.20443]
[1778572660058,51.07,80917.68,0.0,-0.99899,0.0,0.20443]
[1778572665634,51.07,80915.62,0.0,-0.99899,0.0,0.204]
[1778572665809,51.07,80915.62,0.0,-0.99899,0.0,0.204]
[1778572665814,51.07,80915.73,0.0,-0.99899,0.0,0.20402]
[1778572670849,51.07,80915.74,0.0,-0.99899,0.0,0.20403]
[1778572675884,51.07,80916.36,0.0,-0.99899,0.0,0.20415]
[1778572680919,51.07,80916.11,0.0,-0.99899,0.0,0.2041]
[1778572681926,51.07,80912.32,0.0,-0.99899,0.0,0.20331]
[1778572682933,51.07,80909.44,0.0,-0.99899,0.0,0.20272]
[1778572683940,51.07,80904.94,0.0,-0.999,0.0,0.20179]
[1778572684947,51.07,80900.35,0.0,-0.999,0.0,0.20084]
[1778572685954,51.07,80896.57,0.0,-0.99901,0.0,0.20007]
[1778572691996,51.07,80895.37,0.0,-0.99901,0.0,0.19982]
[1778572695017,51.07,80892.51,0.0,-0.99901,0.0,0.19924]
[1778572697031,51.07,80889.27,0.0,-0.99902,0.0,0.19858]
[1778572698038,51.07,80884.6,0.0,-0.99902,0.0,0.19763]
[1778572699045,51.07,80880.35,0.0,-0.99903,0.0,0.19677]
[1778572699462,51.07,80880.35,0.0,-0.99903,0.0,0.19677]
[1778572699567,51.07,80880.35,0.0,-0.99903,0.0,0.19677]
[1778572702650,51.07,80879.42,0.0,-0.99903,0.0,0.19658]
[1778572702807,51.07,80879.42,0.0,-0.99903,0.0,0.19658]
[1778572703073,51.07,80878.26,0.0,-0.99903,0.0,0.19635]
[1778572708108,51.07,80879.41,0.0,-0.99903,0.0,0.19658]
[1778572713143,51.07,80875.06,0.0,-0.99903,0.0,0.19534]
[1778572718178,51.07,80874.23,0.0,-0.99903,0.0,0.19518]
[1778572723217,51.07,80873.25,0.0,-0.99904,0.0,0.19498]
[1778572728248,51.07,80872.63,0.0,-0.99904,0.0,0.19486]
[1778572731271,51.07,80866.71,0.0,-0.99904,0.0,0.19367]
[1778572732278,51.07,80863.67,0.0,-0.99905,0.0,0.19307]
[1778572733285,51.07,80860.9,0.0,-0.99905,0.0,0.19252]
[1778572738320,51.07,80850.2,0.0,-0.99906,0.0,0.19041]
[1778572739327,51.07,80850.62,0.0,-0.99906,0.0,0.1905]
[1778572740403,51.07,80850.62,0.0,-0.99906,0.0,0.1905]
[1778572740558,51.07,80850.62,0.0,-0.99906,0.0,0.1905]
[1778572741341,51.07,80844.03,0.0,-0.99907,0.0,0.18921]
[1778572742348,51.07,80840.37,0.0,-0.99907,0.0,0.1885]
[1778572746557,51.07,80840.76,0.0,-0.99907,0.0,0.18857]
[1778572746582,51.07,80844.39,0.0,-0.99907,0.0,0.18928]
[1778572747383,51.07,80841.75,0.0,-0.99907,0.0,0.18877]
[1778572752418,51.07,80843.74,0.0,-0.99907,0.0,0.18915]
[1778572758460,51.07,80845.41,0.0,-0.99906,0.0,0.18948]
[1778572763495,51.07,80844.33,0.0,-0.99907,0.0,0.18927]
[1778572768530,51.07,80843.83,0.0,-0.99907,0.0,0.18917]
[1778572773565,51.07,80843.57,0.0,-0.99907,0.0,0.18877]
[1778572779607,51.07,80839.47,0.0,-0.99907,0.0,0.18797]
[1778572780614,51.07,80836.48,0.0,-0.99908,0.0,0.18739]
[1778572782628,51.07,80837.15,0.0,-0.99908,0.0,0.18752]
[1778572784642,51.07,80839.81,0.0,-0.99907,0.0,0.18804]
[1778572786656,51.07,80837.34,0.0,-0.99908,0.0,0.18756]
[1778572791691,51.07,80837.17,0.0,-0.99908,0.0,0.18752]
[1778572796729,51.07,80842.5,0.0,-0.99907,0.0,0.18856]
[1778572798743,51.07,80838.54,0.0,-0.99907,0.0,0.18779]
[1778572801410,51.07,80839.44,0.0,-0.99907,0.0,0.18796]
[1778572800067,51.07,80839.44,0.0,-0.99907,0.0,0.18796]
[1778572810063,51.07,80839.44,0.0,-0.99907,0.0,0.18796]
[1778572810072,51.07,80816.5,0.0,-0.9991,0.0,0.18357]
[1778572811838,51.07,80808.61,0.0,-0.9991,0.0,0.18207]
[1778572812845,51.07,80800.62,0.0,-0.99911,0.0,0.18057]
[1778572815162,51.07,80800.13,0.0,-0.99911,0.0,0.18048]
[1778572815191,51.07,80799.73,0.0,-0.99911,0.0,0.18041]
[1778572816887,51.07,80803.54,0.0,-0.99911,0.0,0.18112]
[1778572818903,51.07,80799.01,0.0,-0.99911,0.0,0.18027]
[1778572819908,51.07,80792.72,0.0,-0.99912,0.0,0.1791]
[1778572820915,51.07,80790.35,0.0,-0.99912,0.0,0.17866]
[1778572823140,51.07,80788.54,0.0,-0.99912,0.0,0.17833]
[1778572823938,51.07,80793.97,0.0,-0.99912,0.0,0.17933]
[1778572824945,51.07,80813.75,0.0,-0.9991,0.0,0.18304]
[1778572825952,51.07,80823.0,0.0,-0.99909,0.0,0.1848]
[1778572826561,51.07,80823.0,0.0,-0.99909,0.0,0.1848]
[1778572827307,51.07,80823.0,0.0,-0.99909,0.0,0.1848]
[1778572826959,51.07,80824.78,0.0,-0.99909,0.0,0.18514]
[1778572828974,51.07,80823.27,0.0,-0.99909,0.0,0.18485]
[1778572831994,51.07,80819.35,0.0,-0.99909,0.0,0.18376]
[1778572833003,51.07,80822.72,0.0,-0.99909,0.0,0.1844]
[1778572834010,51.07,80830.9,0.0,-0.99908,0.0,0.18597]
[1778572835017,51.07,80840.89,0.0,-0.99907,0.0,0.18789]
[1778572836030,51.07,80848.67,0.0,-0.99907,0.0,0.1894]
[1778572837031,51.07,80845.42,0.0,-0.99907,0.0,0.18877]
[1778572840077,51.07,80846.08,0.0,-0.99907,0.0,0.1889]
[1778572840807,51.07,80845.37,0.0,-0.99907,0.0,0.18876]
[1778572841059,51.07,80853.77,0.0,-0.99906,0.0,0.1904]
[1778572842066,51.07,80864.87,0.0,-0.99905,0.0,0.19259]
[1778572844080,51.07,80873.67,0.0,-0.99904,0.0,0.19434]
[1778572845087,51.07,80874.98,0.0,-0.99904,0.0,0.1946]
[1778572848108,51.07,80876.48,0.0,-0.99904,0.0,0.1949]
[1778572849115,51.07,80878.32,0.0,-0.99903,0.0,0.19527]
[1778572850308,51.07,80878.32,0.0,-0.99903,0.0,0.19527]
[1778572850319,51.07,80881.45,0.0,-0.99903,0.0,0.1959]
[1778572851153,51.07,80886.53,0.0,-0.99903,0.0,0.19692]
[1778572852137,51.07,80888.18,0.0,-0.99902,0.0,0.19725]
[1778572854151,51.07,80886.6,0.0,-0.99903,0.0,0.19693]
[1778572855158,51.07,80884.26,0.0,-0.99903,0.0,0.19646]
[1778572858179,51.07,80882.62,0.0,-0.99903,0.0,0.19613]
[1778572861200,51.07,80883.94,0.0,-0.99903,0.0,0.1964]
[1778572862207,51.07,80885.57,0.0,-0.99903,0.0,0.19673]
[1778572865228,51.07,80890.58,0.0,-0.99902,0.0,0.19774]
[1778572868250,51.07,80891.87,0.0,-0.99902,0.0,0.198]
[1778572873289,51.07,80888.68,0.0,-0.99902,0.0,0.19735]
[1778572877317,51.07,80891.78,0.0,-0.99902,0.0,0.19798]
[1778572878324,51.07,80890.46,0.0,-0.99902,0.0,0.19771]
[1778572879331,51.07,80888.98,0.0,-0.99902,0.0,0.19741]
[1778572881345,51.07,80890.84,0.0,-0.99902,0.0,0.19779]
[1778572882352,51.07,80894.41,0.0,-0.99902,0.0,0.19852]
[1778572883359,51.07,80897.33,0.0,-0.99901,0.0,0.19911]
[1778572884366,51.07,80901.0,0.0,-0.99901,0.0,0.19986]
[1778572885373,51.07,80905.05,0.0,-0.999,0.0,0.20069]
[1778572889401,51.07,80906.67,0.0,-0.999,0.0,0.20102]
[1778572894436,51.07,80907.47,0.0,-0.999,0.0,0.20082]
[1778572895444,51.07,80906.15,0.0,-0.99901,0.0,0.20055]
[1778572897457,51.07,80893.34,0.0,-0.99902,0.0,0.19793]
[1778572898464,51.07,80888.26,0.0,-0.99903,0.0,0.1969]
[1778572899471,51.07,80885.77,0.0,-0.99903,0.0,0.1964]
[1778572901061,51.07,80885.77,0.0,-0.99903,0.0,0.1964]
[1778572901162,51.07,80885.34,0.0,-0.99903,0.0,0.19631]
[1778572901485,51.07,80863.6,0.0,-0.99905,0.0,0.19198]
[1778572902492,51.07,80859.89,0.0,-0.99906,0.0,0.19125]
[1778572903499,51.07,80854.96,0.0,-0.99906,0.0,0.19028]
[1778572905513,51.07,80851.87,0.0,-0.99906,0.0,0.18967]
[1778572906520,51.07,80850.71,0.0,-0.99906,0.0,0.18945]
[1778572910548,51.07,80853.55,0.0,-0.99906,0.0,0.19]
[1778572911555,51.07,80861.4,0.0,-0.99905,0.0,0.19154]
[1778572912562,51.07,80864.74,0.0,-0.99905,0.0,0.1922]
[1778572916590,51.07,80861.13,0.0,-0.99905,0.0,0.19149]
[1778572918604,51.07,80859.46,0.0,-0.99906,0.0,0.19116]
[1778572919612,51.07,80858.14,0.0,-0.99906,0.0,0.1909]
[1778572922633,51.07,80853.91,0.0,-0.99906,0.0,0.19007]
[1778572925654,51.07,80856.88,0.0,-0.99906,0.0,0.19065]
[1778572927337,51.07,80854.74,0.0,-0.99906,0.0,0.19024]
[1778572932703,51.07,80853.82,0.0,-0.99906,0.0,0.19006]
[1778572936731,51.07,80855.11,0.0,-0.99906,0.0,0.19031]
[1778572940759,51.07,80856.19,0.0,-0.99906,0.0,0.19052]
[1778572943780,51.07,80854.65,0.0,-0.99906,0.0,0.19022]
[1778572945794,51.07,80860.71,0.0,-0.99905,0.0,0.19141]
[1778572946801,51.07,80863.35,0.0,-0.99905,0.0,0.19193]
[1778572951836,51.07,80862.8,0.0,-0.99905,0.0,0.19146]
[1778572952843,51.07,80864.32,0.0,-0.99905,0.0,0.19176]
[1778572953850,51.07,80865.92,0.0,-0.99905,0.0,0.19208]
[1778572956871,51.07,80866.35,0.0,-0.99905,0.0,0.19216]
[1778572957878,51.07,80864.0,0.0,-0.99905,0.0,0.1917]
[1778572960899,51.07,80865.43,0.0,-0.99905,0.0,0.19198]
[1778572962913,51.07,80866.79,0.0,-0.99905,0.0,0.19225]
[1778572963920,51.07,80869.96,0.0,-0.99905,0.0,0.19288]
[1778572964927,51.07,80874.7,0.0,-0.99904,0.0,0.19382]
[1778572969962,51.07,80874.68,0.0,-0.99904,0.0,0.19381]
[1778572974997,51.07,80873.44,0.0,-0.99904,0.0,0.19357]
[1778572979034,51.07,80867.78,0.0,-0.99905,0.0,0.19244]
[1778572983062,51.07,80863.2,0.0,-0.99905,0.0,0.19154]
[1778572984069,51.07,80864.38,0.0,-0.99905,0.0,0.19177]
[1778572987090,51.07,80858.37,0.0,-0.99906,0.0,0.19059]
[1778572990111,51.07,80858.23,0.0,-0.99906,0.0,0.19056]
[1778572992125,51.07,80859.38,0.0,-0.99906,0.0,0.19079]
[1778572993132,51.07,80853.96,0.0,-0.99906,0.0,0.18973]
[1778572994139,51.07,80851.81,0.0,-0.99907,0.0,0.18931]
[1778572995146,51.07,80849.84,0.0,-0.99907,0.0,0.18892]
[1778572996153,51.07,80848.31,0.0,-0.99907,0.0,0.18863]
[1778572997160,51.07,80843.53,0.0,-0.99907,0.0,0.1877]
[1778572997936,51.07,80843.53,0.0,-0.99907,0.0,0.1877]
[1778572998167,51.07,80840.83,0.0,-0.99908,0.0,0.18718]
[1778573001188,51.07,80841.98,0.0,-0.99908,0.0,0.1874]
[1778573002195,51.07,80850.12,0.0,-0.99907,0.0,0.18898]
[1778573003202,51.07,80852.45,0.0,-0.99906,0.0,0.18943]
[1778573005216,51.07,80850.37,0.0,-0.99907,0.0,0.18903]
[1778573006223,51.07,80848.28,0.0,-0.99907,0.0,0.18862]
[1778573007230,51.07,80850.18,0.0,-0.99907,0.0,0.18899]
[1778573011259,51.07,80852.38,0.0,-0.99907,0.0,0.18906]
[1778573015287,51.07,80854.28,0.0,-0.99906,0.0,0.18943]
[1778573018308,51.07,80853.73,0.0,-0.99907,0.0,0.18933]
[1778573020322,51.07,80861.22,0.0,-0.99906,0.0,0.19079]
[1778573021329,51.07,80862.82,0.0,-0.99906,0.0,0.19111]
[1778573022308,51.07,80862.82,0.0,-0.99906,0.0,0.19111]
[1778573022336,51.07,80859.69,0.0,-0.99906,0.0,0.19049]
[1778573027371,51.07,80859.78,0.0,-0.99906,0.0,0.19051]
[1778573028378,51.07,80861.43,0.0,-0.99906,0.0,0.19083]
[1778573029385,51.07,80863.05,0.0,-0.99906,0.0,0.19115]
[1778573034420,51.07,80865.59,0.0,-0.99905,0.0,0.19165]
[1778573039455,51.07,80866.3,0.0,-0.99905,0.0,0.19179]
[1778573044490,51.07,80866.56,0.0,-0.99905,0.0,0.19184]
[1778573048518,51.07,80869.9,0.0,-0.99905,0.0,0.1925]
[1778573050532,51.07,80866.02,0.0,-0.99905,0.0,0.19174]
[1778573055567,51.07,80863.72,0.0,-0.99905,0.0,0.19128]
[1778573057581,51.07,80865.92,0.0,-0.99905,0.0,0.19172]
[1778573060602,51.07,80867.45,0.0,-0.99905,0.0,0.19202]
[1778573061611,51.07,80869.87,0.0,-0.99905,0.0,0.1925]
[1778573065637,51.07,80867.75,0.0,-0.99905,0.0,0.19208]
[1778573070672,51.07,80868.27,0.0,-0.99905,0.0,0.19218]
[1778573071679,51.07,80869.36,0.0,-0.99905,0.0,0.19204]
[1778573076714,51.07,80870.21,0.0,-0.99905,0.0,0.19221]
[1778573078728,51.07,80868.97,0.0,-0.99905,0.0,0.19196]
[1778573083763,51.07,80869.78,0.0,-0.99905,0.0,0.19212]
[1778573088798,51.07,80870.31,0.0,-0.99905,0.0,0.19223]
[1778573090595,51.07,80870.31,0.0,-0.99905,0.0,0.19223]
[1778573090709,51.07,80869.9,0.0,-0.99905,0.0,0.19214]
[1778573090812,51.07,80854.84,0.0,-0.99907,0.0,0.18919]
[1778573091819,51.07,80844.21,0.0,-0.99908,0.0,0.18712]
[1778573092826,51.07,80845.81,0.0,-0.99907,0.0,0.18743]
[1778573093833,51.07,80853.02,0.0,-0.99907,0.0,0.18883]
[1778573094840,51.07,80856.65,0.0,-0.99906,0.0,0.18954]
[1778573095847,51.07,80853.36,0.0,-0.99907,0.0,0.1889]
[1778573096854,51.07,80847.78,0.0,-0.99907,0.0,0.18782]
[1778573097861,51.07,80844.42,0.0,-0.99908,0.0,0.18717]
[1778573098868,51.07,80843.19,0.0,-0.99908,0.0,0.18693]
[1778573100882,51.07,80839.16,0.0,-0.99908,0.0,0.18615]
[1778573101889,51.07,80837.9,0.0,-0.99908,0.0,0.18591]
[1778573106927,51.07,80837.54,0.0,-0.99908,0.0,0.18584]
[1778573109945,51.07,80835.14,0.0,-0.99909,0.0,0.18538]
[1778573111374,51.07,80835.14,0.0,-0.99909,0.0,0.18538]
[1778573111398,51.07,80833.95,0.0,-0.99909,0.0,0.18515]
[1778573111964,51.07,80813.35,0.0,-0.99911,0.0,0.18125]
[1778573112971,51.07,80809.11,0.0,-0.99911,0.0,0.18045]
[1778573114971,51.07,80809.95,0.0,-0.99911,0.0,0.18061]
[1778573114985,51.07,80810.16,0.0,-0.99911,0.0,0.18065]
[1778573116563,51.07,80810.16,0.0,-0.99911,0.0,0.18065]
[1778573116643,51.07,80811.65,0.0,-0.99911,0.0,0.18093]
[1778573116999,51.07,80819.81,0.0,-0.9991,0.0,0.18247]
[1778573118006,51.07,80820.98,0.0,-0.9991,0.0,0.18269]
[1778573122068,51.07,80821.38,0.0,-0.9991,0.0,0.18276]
[1778573122137,51.07,80827.5,0.0,-0.99909,0.0,0.18392]
[1778573123041,51.07,80833.98,0.0,-0.99909,0.0,0.18516]
[1778573124048,51.07,80838.88,0.0,-0.99908,0.0,0.1861]
[1778573125062,51.07,80838.88,0.0,-0.99908,0.0,0.1861]
[1778573125150,51.07,80839.59,0.0,-0.99908,0.0,0.18623]
[1778573128076,51.07,80836.01,0.0,-0.99908,0.0,0.18555]
[1778573129083,51.07,80833.77,0.0,-0.99909,0.0,0.18512]
[1778573133111,51.07,80836.25,0.0,-0.99909,0.0,0.18524]
[1778573135125,51.07,80839.78,0.0,-0.99908,0.0,0.18592]
[1778573136132,51.07,80844.9,0.0,-0.99908,0.0,0.18691]
[1778573138146,51.07,80848.12,0.0,-0.99907,0.0,0.18753]
[1778573142174,51.07,80850.89,0.0,-0.99907,0.0,0.18807]
[1778573148219,51.07,80859.55,0.0,-0.99906,0.0,0.18975]
[1778573149067,51.07,80859.55,0.0,-0.99906,0.0,0.18975]
[1778573150233,51.07,80861.29,0.0,-0.99906,0.0,0.19009]
[1778573151240,51.07,80855.14,0.0,-0.99907,0.0,0.18889]
[1778573156275,51.07,80854.86,0.0,-0.99907,0.0,0.18884]
[1778573159296,51.07,80852.26,0.0,-0.99907,0.0,0.18833]
[1778573161061,51.07,80850.47,0.0,-0.99907,0.0,0.18798]
[1778573163324,51.07,80843.21,0.0,-0.99908,0.0,0.18658]
[1778573165338,51.07,80832.54,0.0,-0.99909,0.0,0.18454]
[1778573167352,51.07,80832.08,0.0,-0.99909,0.0,0.18445]
[1778573172387,51.07,80833.05,0.0,-0.99909,0.0,0.18463]
[1778573176415,51.07,80837.06,0.0,-0.99909,0.0,0.1854]
[1778573181454,51.07,80838.91,0.0,-0.99908,0.0,0.18575]
[1778573182461,51.07,80842.46,0.0,-0.99908,0.0,0.18644]
[1778573187496,51.07,80845.41,0.0,-0.99908,0.0,0.187]
[1778573192532,51.07,80848.08,0.0,-0.99908,0.0,0.18717]
[1778573193538,51.07,80851.11,0.0,-0.99907,0.0,0.18775]
[1778573198573,51.07,80853.9,0.0,-0.99907,0.0,0.1883]
[1778573199062,51.07,80853.9,0.0,-0.99907,0.0,0.1883]
[1778573199580,51.07,80857.87,0.0,-0.99907,0.0,0.18907]
[1778573204615,51.07,80857.77,0.0,-0.99907,0.0,0.18905]
[1778573205625,51.07,80854.87,0.0,-0.99907,0.0,0.18848]
[1778573207639,51.07,80850.36,0.0,-0.99907,0.0,0.18761]
[1778573208646,51.07,80845.39,0.0,-0.99908,0.0,0.18665]
[1778573211074,51.07,80844.91,0.0,-0.99908,0.0,0.18656]
[1778573216702,51.07,80843.56,0.0,-0.99908,0.0,0.1863]
[1778573217709,51.07,80838.69,0.0,-0.99909,0.0,0.18536]
[1778573218716,51.07,80836.33,0.0,-0.99909,0.0,0.18491]
[1778573220730,51.07,80840.89,0.0,-0.99908,0.0,0.18578]
[1778573227779,51.07,80840.02,0.0,-0.99908,0.0,0.18562]
[1778573232818,51.07,80841.25,0.0,-0.99908,0.0,0.18585]
[1778573233825,51.07,80850.18,0.0,-0.99907,0.0,0.18757]
[1778573234833,51.07,80851.43,0.0,-0.99907,0.0,0.18782]
[1778573239867,51.07,80853.33,0.0,-0.99907,0.0,0.18819]
[1778573241881,51.07,80856.42,0.0,-0.99907,0.0,0.18879]
[1778573243058,51.07,80856.42,0.0,-0.99907,0.0,0.18879]
[1778573243159,51.07,80858.29,0.0,-0.99907,0.0,0.18915]
[1778573247923,51.07,80860.57,0.0,-0.99906,0.0,0.1896]
[1778573252958,51.07,80861.54,0.0,-0.99906,0.0,0.18943]
[1778573256986,51.07,80866.97,0.0,-0.99906,0.0,0.19049]
[1778573262022,51.07,80867.4,0.0,-0.99906,0.0,0.19058]
[1778573266050,51.07,80864.96,0.0,-0.99906,0.0,0.1901]
[1778573271085,51.07,80865.86,0.0,-0.99906,0.0,0.19027]
[1778573276120,51.07,80866.87,0.0,-0.99906,0.0,0.19047]
[1778573281155,51.07,80866.16,0.0,-0.99906,0.0,0.19033]
[1778573286190,51.07,80865.8,0.0,-0.99906,0.0,0.19026]
[1778573291225,51.07,80867.9,0.0,-0.99906,0.0,0.19067]
[1778573292232,51.07,80870.95,0.0,-0.99905,0.0,0.19127]
[1778573297267,51.07,80870.8,0.0,-0.99905,0.0,0.19125]
[1778573299281,51.07,80868.37,0.0,-0.99906,0.0,0.19077]
[1778573304317,51.07,80869.8,0.0,-0.99906,0.0,0.19105]
[1778573309352,51.07,80870.31,0.0,-0.99905,0.0,0.19115]
[1778573314387,51.07,80868.58,0.0,-0.99906,0.0,0.19045]
[1778573319422,51.07,80866.43,0.0,-0.99906,0.0,0.19003]
[1778573324457,51.07,80865.75,0.0,-0.99906,0.0,0.1899]
[1778573328485,51.07,80862.87,0.0,-0.99906,0.0,0.18933]
[1778573333520,51.07,80862.55,0.0,-0.99906,0.0,0.18927]
[1778573338555,51.07,80865.74,0.0,-0.99906,0.0,0.18989]
[1778573343590,51.07,80865.49,0.0,-0.99906,0.0,0.18985]
[1778573348625,51.07,80867.4,0.0,-0.99906,0.0,0.19022]
[1778573351646,51.07,80870.09,0.0,-0.99906,0.0,0.19075]
[1778573356681,51.07,80871.41,0.0,-0.99906,0.0,0.19101]
[1778573361716,51.07,80871.9,0.0,-0.99905,0.0,0.1911]
[1778573364737,51.07,80874.56,0.0,-0.99905,0.0,0.19163]
[1778573369061,51.07,80875.97,0.0,-0.99905,0.0,0.19191]
[1778573369773,51.07,80879.55,0.0,-0.99905,0.0,0.19261]
[1778573370780,51.07,80883.19,0.0,-0.99904,0.0,0.19334]
[1778573375815,51.07,80881.9,0.0,-0.99905,0.0,0.19272]
[1778573381857,51.07,80883.43,0.0,-0.99904,0.0,0.19302]
[1778573386892,51.07,80883.49,0.0,-0.99904,0.0,0.19304]
[1778573388906,51.07,80881.09,0.0,-0.99905,0.0,0.19256]
[1778573389913,51.07,80878.65,0.0,-0.99905,0.0,0.19208]
[1778573393941,51.07,80881.75,0.0,-0.99905,0.0,0.19269]
[1778573397969,51.07,80879.41,0.0,-0.99905,0.0,0.19223]
[1778573403004,51.07,80879.87,0.0,-0.99905,0.0,0.19232]
[1778573409050,51.07,80876.66,0.0,-0.99905,0.0,0.19168]
[1778573410056,51.07,80873.93,0.0,-0.99905,0.0,0.19114]
[1778573413078,51.07,80871.65,0.0,-0.99906,0.0,0.1907]
[1778573415061,51.07,80870.52,0.0,-0.99906,0.0,0.19047]
[1778573420129,51.07,80867.14,0.0,-0.99906,0.0,0.18981]
[1778573421136,51.07,80863.91,0.0,-0.99906,0.0,0.18918]
[1778573423150,51.07,80860.36,0.0,-0.99907,0.0,0.18849]
[1778573428185,51.07,80851.05,0.0,-0.99908,0.0,0.18669]
[1778573429192,51.07,80850.16,0.0,-0.99908,0.0,0.18651]
[1778573434227,51.07,80849.95,0.0,-0.99908,0.0,0.18612]
[1778573439262,51.07,80850.79,0.0,-0.99908,0.0,0.18628]
[1778573444297,51.07,80846.85,0.0,-0.99908,0.0,0.18553]
[1778573449332,51.07,80848.04,0.0,-0.99908,0.0,0.18576]
[1778573454367,51.07,80847.65,0.0,-0.99908,0.0,0.18568]
[1778573459402,51.07,80847.99,0.0,-0.99908,0.0,0.18575]
[1778573463430,51.07,80845.07,0.0,-0.99909,0.0,0.18519]
[1778573464437,51.07,80841.4,0.0,-0.99909,0.0,0.18448]
[1778573465061,51.07,80841.4,0.0,-0.99909,0.0,0.18448]
[1778573465308,51.07,80841.4,0.0,-0.99909,0.0,0.18448]
[1778573465444,51.07,80841.2,0.0,-0.99909,0.0,0.18445]
[1778573466451,51.07,80838.26,0.0,-0.99909,0.0,0.18389]
[1778573471486,51.07,80839.56,0.0,-0.99909,0.0,0.18413]
[1778573473500,51.07,80844.84,0.0,-0.99909,0.0,0.18514]
[1778573474507,51.07,80848.0,0.0,-0.99908,0.0,0.18575]
[1778573476526,51.07,80848.16,0.0,-0.99908,0.0,0.18578]
[1778573481590,51.07,80847.14,0.0,-0.99908,0.0,0.18558]
[1778573486625,51.07,80846.52,0.0,-0.99908,0.0,0.18546]
[1778573488639,51.07,80849.26,0.0,-0.99908,0.0,0.18599]
[1778573493674,51.07,80849.68,0.0,-0.99908,0.0,0.18572]
[1778573498709,51.07,80847.99,0.0,-0.99908,0.0,0.1854]
[1778573501730,51.07,80851.32,0.0,-0.99908,0.0,0.18603]
[1778573505057,51.07,80851.2,0.0,-0.99908,0.0,0.18601]
[1778573505758,51.07,80855.62,0.0,-0.99908,0.0,0.18686]
[1778573510793,51.07,80854.42,0.0,-0.99908,0.0,0.18663]
[1778573515829,51.07,80853.27,0.0,-0.99908,0.0,0.18641]
[1778573520864,51.07,80854.41,0.0,-0.99908,0.0,0.18663]
[1778573523884,51.07,80852.42,0.0,-0.99908,0.0,0.18625]
[1778573525898,51.07,80849.27,0.0,-0.99908,0.0,0.18564]
[1778573526905,51.07,80847.3,0.0,-0.99909,0.0,0.18526]
[1778573527912,51.07,80844.3,0.0,-0.99909,0.0,0.18469]
[1778573529059,51.07,80844.3,0.0,-0.99909,0.0,0.18469]
[1778573529926,51.07,80833.04,0.0,-0.9991,0.0,0.18255]
[1778573530933,51.07,80829.43,0.0,-0.9991,0.0,0.18187]
[1778573533060,51.07,80828.57,0.0,-0.9991,0.0,0.18171]
[1778573533972,51.07,80825.63,0.0,-0.99911,0.0,0.18115]
[1778573534519,51.07,80825.63,0.0,-0.99911,0.0,0.18115]
[1778573534973,51.07,80801.8,0.0,-0.99913,0.0,0.17673]
[1778573535980,51.07,80797.71,0.0,-0.99913,0.0,0.17598]
[1778573537900,51.07,80797.65,0.0,-0.99913,0.0,0.17596]
[1778573537994,51.07,80800.21,0.0,-0.99913,0.0,0.17643]
[1778573543032,51.07,80800.72,0.0,-0.99913,0.0,0.17653]
[1778573545046,51.07,80802.97,0.0,-0.99913,0.0,0.17694]
[1778573550081,51.07,80804.91,0.0,-0.99913,0.0,0.1773]
[1778573552095,51.07,80806.64,0.0,-0.99913,0.0,0.17728]
[1778573552577,51.07,80806.64,0.0,-0.99913,0.0,0.17728]
[1778573553102,51.07,80810.45,0.0,-0.99912,0.0,0.17798]
[1778573558143,51.07,80811.12,0.0,-0.99912,0.0,0.17811]
[1778573563172,51.07,80812.86,0.0,-0.99912,0.0,0.17843]
[1778573568207,51.07,80814.87,0.0,-0.99912,0.0,0.1788]
[1778573573242,51.07,80815.44,0.0,-0.99912,0.0,0.17891]
[1778573575256,51.07,80813.15,0.0,-0.99912,0.0,0.17848]
[1778573580291,51.07,80814.37,0.0,-0.99912,0.0,0.17871]
[1778573583316,51.07,80810.51,0.0,-0.99912,0.0,0.17799]
[1778573586061,51.07,80810.14,0.0,-0.99912,0.0,0.17793]
[1778573586116,51.07,80810.5,0.0,-0.99912,0.0,0.17799]
[1778573587344,51.07,80806.42,0.0,-0.99913,0.0,0.17724]
[1778573588351,51.07,80799.54,0.0,-0.99913,0.0,0.17598]
[1778573590059,51.07,80799.54,0.0,-0.99913,0.0,0.17598]
[1778573590160,51.07,80800.63,0.0,-0.99913,0.0,0.17617]
[1778573595400,51.07,80800.08,0.0,-0.99913,0.0,0.17607]
[1778573597414,51.07,80802.84,0.0,-0.99913,0.0,0.17658]
[1778573600435,51.07,80797.26,0.0,-0.99914,0.0,0.17556]
[1778573605471,51.07,80795.9,0.0,-0.99914,0.0,0.17531]
[1778573610505,51.07,80796.89,0.0,-0.99914,0.0,0.17549]
[1778573615540,51.07,80795.2,0.0,-0.99914,0.0,0.17485]
[1778573620575,51.07,80796.23,0.0,-0.99914,0.0,0.17504]
[1778573624603,51.07,80790.09,0.0,-0.99915,0.0,0.17392]
[1778573627411,51.07,80790.1,0.0,-0.99915,0.0,0.17392]
[1778573627624,51.07,80790.28,0.0,-0.99914,0.0,0.17395]
[1778573632659,51.07,80789.25,0.0,-0.99915,0.0,0.17377]
[1778573636688,51.07,80791.23,0.0,-0.99914,0.0,0.17413]
[1778573641727,51.07,80789.96,0.0,-0.99915,0.0,0.1739]
[1778573646762,51.07,80790.27,0.0,-0.99914,0.0,0.17395]
[1778573651797,51.07,80790.32,0.0,-0.99914,0.0,0.17396]
[1778573656832,51.07,80790.03,0.0,-0.99915,0.0,0.17391]
[1778573661867,51.07,80790.09,0.0,-0.99915,0.0,0.17392]
[1778573664888,51.07,80786.79,0.0,-0.99915,0.0,0.17332]
[1778573665895,51.07,80783.36,0.0,-0.99915,0.0,0.1727]
[1778573667909,51.07,80777.78,0.0,-0.99916,0.0,0.1717]
[1778573668916,51.07,80775.0,0.0,-0.99916,0.0,0.17121]
[1778573669561,51.07,80775.0,0.0,-0.99916,0.0,0.17121]
[1778573669923,51.07,80774.82,0.0,-0.99916,0.0,0.17117]
[1778573674958,51.07,80775.92,0.0,-0.99916,0.0,0.17104]
[1778573675965,51.07,80785.85,0.0,-0.99915,0.0,0.17282]
[1778573676972,51.07,80786.87,0.0,-0.99915,0.0,0.17301]
[1778573679558,51.07,80787.54,0.0,-0.99915,0.0,0.17313]
[1778573679993,51.07,80787.65,0.0,-0.99915,0.0,0.17315]
[1778573683014,51.07,80793.6,0.0,-0.99914,0.0,0.17422]
[1778573684021,51.07,80796.16,0.0,-0.99914,0.0,0.17469]
[1778573685028,51.07,80798.45,0.0,-0.99914,0.0,0.17511]
[1778573687042,51.07,80800.56,0.0,-0.99914,0.0,0.17549]
[1778573692077,51.07,80805.44,0.0,-0.99913,0.0,0.17638]
[1778573696105,51.07,80801.62,0.0,-0.99914,0.0,0.17569]
[1778573699126,51.07,80796.76,0.0,-0.99914,0.0,0.1748]
[1778573700156,51.07,80793.71,0.0,-0.99914,0.0,0.17424]
[1778573702170,51.07,80789.94,0.0,-0.99915,0.0,0.17356]
[1778573703177,51.07,80787.14,0.0,-0.99915,0.0,0.17306]
[1778573705201,51.07,80782.32,0.0,-0.99915,0.0,0.17219]
[1778573705559,51.07,80782.32,0.0,-0.99915,0.0,0.17219]
[1778573706207,51.07,80783.63,0.0,-0.99915,0.0,0.17242]
[1778573711242,51.07,80783.12,0.0,-0.99915,0.0,0.17233]
[1778573715270,51.07,80785.38,0.0,-0.99915,0.0,0.17274]
[1778573720305,51.07,80781.77,0.0,-0.99915,0.0,0.17209]
[1778573725340,51.07,80781.75,0.0,-0.99915,0.0,0.17209]
[1778573726347,51.07,80777.69,0.0,-0.99916,0.0,0.17136]
[1778573727354,51.07,80763.81,0.0,-0.99917,0.0,0.16889]
[1778573729331,51.07,80763.81,0.0,-0.99917,0.0,0.16889]
[1778573728361,51.07,80762.78,0.0,-0.99917,0.0,0.16871]
[1778573729395,51.07,80751.88,0.0,-0.99918,0.0,0.1668]
[1778573730376,51.07,80747.57,0.0,-0.99919,0.0,0.16605]
[1778573731383,51.07,80764.67,0.0,-0.99917,0.0,0.16872]
[1778573732781,51.07,80764.67,0.0,-0.99917,0.0,0.16872]
[1778573732785,51.07,80767.65,0.0,-0.99917,0.0,0.16925]
[1778573734404,51.07,80764.69,0.0,-0.99917,0.0,0.16872]
[1778573735411,51.07,80758.99,0.0,-0.99918,0.0,0.16772]
[1778573736418,51.07,80752.43,0.0,-0.99918,0.0,0.16657]
[1778573738432,51.07,80745.6,0.0,-0.99919,0.0,0.16538]
[1778573742460,51.07,80742.67,0.0,-0.99919,0.0,0.16488]
[1778573744474,51.07,80750.23,0.0,-0.99919,0.0,0.16619]
[1778573746488,51.07,80746.12,0.0,-0.99919,0.0,0.16547]
[1778573747495,51.07,80750.55,0.0,-0.99919,0.0,0.16624]
[1778573750516,51.07,80759.33,0.0,-0.99918,0.0,0.16778]
[1778573751523,51.07,80762.84,0.0,-0.99917,0.0,0.1684]
[1778573752656,51.07,80767.92,0.0,-0.99917,0.0,0.16929]
[1778573754544,51.07,80768.05,0.0,-0.99917,0.0,0.16932]
[1778573759579,51.07,80770.29,0.0,-0.99917,0.0,0.16971]
[1778573761593,51.07,80762.95,0.0,-0.99917,0.0,0.16842]
[1778573762600,51.07,80762.75,0.0,-0.99917,0.0,0.16838]
[1778573764614,51.07,80758.46,0.0,-0.99918,0.0,0.16763]
[1778573768642,51.07,80767.73,0.0,-0.99917,0.0,0.16926]
[1778573769649,51.07,80769.65,0.0,-0.99917,0.0,0.1696]
[1778573770656,51.07,80764.64,0.0,-0.99917,0.0,0.16871]
[1778573771663,51.07,80762.26,0.0,-0.99917,0.0,0.16829]
[1778573773677,51.07,80766.07,0.0,-0.99917,0.0,0.16897]
[1778573774684,51.07,80772.32,0.0,-0.99917,0.0,0.17007]
[1778573776698,51.07,80771.82,0.0,-0.99917,0.0,0.16998]
[1778573777615,51.07,80771.82,0.0,-0.99917,0.0,0.16998]
[1778573777753,51.07,80771.82,0.0,-0.99917,0.0,0.16998]
[1778573777807,51.07,80771.82,0.0,-0.99917,0.0,0.16998]
[1778573777851,51.07,80772.08,0.0,-0.99917,0.0,0.17003]
[1778573779719,51.07,80775.27,0.0,-0.99916,0.0,0.1706]
[1778573781178,51.07,80775.27,0.0,-0.99916,0.0,0.1706]
[1778573781248,51.07,80775.27,0.0,-0.99916,0.0,0.1706]
[1778573781308,51.07,80775.27,0.0,-0.99916,0.0,0.1706]
[1778573781279,51.07,80773.94,0.0,-0.99916,0.0,0.17036]
[1778573781733,51.07,80778.02,0.0,-0.99916,0.0,0.17109]
[1778573783747,51.07,80786.66,0.0,-0.99915,0.0,0.17264]
[1778573784754,51.07,80794.14,0.0,-0.99914,0.0,0.17399]
[1778573785761,51.07,80803.17,0.0,-0.99914,0.0,0.17563]
[1778573787296,51.07,80803.17,0.0,-0.99914,0.0,0.17563]
[1778573787308,51.07,80803.17,0.0,-0.99914,0.0,0.17563]
[1778573787368,51.07,80802.39,0.0,-0.99914,0.0,0.17549]
[1778573787606,51.07,80802.39,0.0,-0.99914,0.0,0.17549]
[1778573787713,51.07,80802.39,0.0,-0.99914,0.0,0.17549]
[1778573787775,51.07,80806.25,0.0,-0.99913,0.0,0.1762]
[1778573788782,51.07,80812.3,0.0,-0.99913,0.0,0.17731]
[1778573790012,51.07,80812.3,0.0,-0.99913,0.0,0.17731]
[1778573790060,51.07,80812.3,0.0,-0.99913,0.0,0.17731]
[1778573790090,51.07,80808.83,0.0,-0.99913,0.0,0.17667]
[1778573792810,51.07,80811.23,0.0,-0.99913,0.0,0.17677]
[1778573794824,51.07,80807.71,0.0,-0.99913,0.0,0.17613]
[1778573795465,51.07,80807.71,0.0,-0.99913,0.0,0.17613]
[1778573795570,51.07,80807.71,0.0,-0.99913,0.0,0.17613]
[1778573795588,51.07,80807.71,0.0,-0.99913,0.0,0.17613]
[1778573795807,51.07,80807.71,0.0,-0.99913,0.0,0.17613]
[1778573795831,51.07,80809.19,0.0,-0.99913,0.0,0.1764]
[1778573796950,51.07,80809.19,0.0,-0.99913,0.0,0.1764]
[1778573797065,51.07,80809.19,0.0,-0.99913,0.0,0.1764]
[1778573798683,51.07,80810.48,0.0,-0.99913,0.0,0.17664]
[1778573798808,51.07,80810.48,0.0,-0.99913,0.0,0.17664]
[1778573798852,51.07,80809.18,0.0,-0.99913,0.0,0.1764]
[1778573800036,51.07,80809.18,0.0,-0.99913,0.0,0.1764]
[1778573800060,51.07,80809.18,0.0,-0.99913,0.0,0.1764]
[1778573800119,51.07,80806.46,0.0,-0.99913,0.0,0.1759]
[1778573800866,51.07,80804.19,0.0,-0.99914,0.0,0.17548]
[1778573803845,51.07,80805.03,0.0,-0.99914,0.0,0.17564]
[1778573803931,51.07,80805.03,0.0,-0.99914,0.0,0.17564]
[1778573804059,51.07,80805.03,0.0,-0.99914,0.0,0.17564]
[1778573804127,51.07,80803.68,0.0,-0.99914,0.0,0.17539]
[1778573807571,51.07,80801.57,0.0,-0.99914,0.0,0.17501]
[1778573807807,51.07,80801.57,0.0,-0.99914,0.0,0.17501]
[1778573807917,51.07,80795.8,0.0,-0.99914,0.0,0.17396]
[1778573810961,51.07,80795.67,0.0,-0.99914,0.0,0.17393]
[1778573811059,51.07,80795.67,0.0,-0.99914,0.0,0.17393]
[1778573815569,51.07,80798.04,0.0,-0.99914,0.0,0.17436]
[1778573815807,51.07,80798.04,0.0,-0.99914,0.0,0.17436]
[1778573815973,51.07,80798.8,0.0,-0.99914,0.0,0.1745]
[1778573817171,51.07,80798.8,0.0,-0.99914,0.0,0.1745]
[1778573817312,51.07,80798.8,0.0,-0.99914,0.0,0.1745]
[1778573821008,51.07,80803.51,0.0,-0.99914,0.0,0.17536]
[1778573821786,51.07,80803.51,0.0,-0.99914,0.0,0.17536]
[1778573821807,51.07,80803.51,0.0,-0.99914,0.0,0.17536]
[1778573822049,51.07,80803.51,0.0,-0.99914,0.0,0.17536]
[1778573822058,51.07,80803.51,0.0,-0.99914,0.0,0.17536]
[1778573822221,51.07,80805.87,0.0,-0.99913,0.0,0.17579]
[1778573823022,51.07,80813.05,0.0,-0.99913,0.0,0.17711]
[1778573823940,51.07,80813.05,0.0,-0.99913,0.0,0.17711]
[1778573824064,51.07,80813.05,0.0,-0.99913,0.0,0.17711]
[1778573824074,51.07,80813.05,0.0,-0.99913,0.0,0.17711]
[1778573824307,51.07,80813.05,0.0,-0.99913,0.0,0.17711]
[1778573824336,51.07,80826.33,0.0,-0.99911,0.0,0.17957]
[1778573825036,51.07,80832.1,0.0,-0.99911,0.0,0.18065]
[1778573826043,51.07,80829.62,0.0,-0.99911,0.0,0.18019]
[1778573832085,51.07,80829.66,0.0,-0.99911,0.0,0.18019]
[1778573835034,51.07,80831.2,0.0,-0.99911,0.0,0.18048]
[1778573835058,51.07,80831.2,0.0,-0.99911,0.0,0.18048]
[1778573840141,51.07,80830.77,0.0,-0.99911,0.0,0.1804]
[1778573840863,51.07,80830.77,0.0,-0.99911,0.0,0.1804]
[1778573840916,51.07,80830.77,0.0,-0.99911,0.0,0.1804]
[1778573841061,51.07,80830.77,0.0,-0.99911,0.0,0.1804]
[1778573841148,51.07,80830.22,0.0,-0.99911,0.0,0.1803]
[1778573842155,51.07,80828.03,0.0,-0.99911,0.0,0.17989]
[1778573843162,51.07,80823.93,0.0,-0.99912,0.0,0.17912]
[1778573843885,51.07,80823.93,0.0,-0.99912,0.0,0.17912]
[1778573844041,51.07,80823.93,0.0,-0.99912,0.0,0.17912]
[1778573844306,51.07,80823.93,0.0,-0.99912,0.0,0.17912]
[1778573844399,51.07,80819.99,0.0,-0.99912,0.0,0.17839]
[1778573844560,51.07,80819.99,0.0,-0.99912,0.0,0.17839]
[1778573845176,51.07,80816.57,0.0,-0.99912,0.0,0.17776]
[1778573846787,51.07,80816.13,0.0,-0.99912,0.0,0.17768]
[1778573846807,51.07,80816.13,0.0,-0.99912,0.0,0.17768]
[1778573847190,51.07,80818.41,0.0,-0.99912,0.0,0.1781]
[1778573849764,51.07,80820.04,0.0,-0.99912,0.0,0.1784]
[1778573849807,51.07,80820.04,0.0,-0.99912,0.0,0.1784]
[1778573850211,51.07,80817.59,0.0,-0.99912,0.0,0.17795]
[1778573854876,51.07,80818.09,0.0,-0.99912,0.0,0.1777]
[1778573855058,51.07,80818.09,0.0,-0.99912,0.0,0.1777]
[1778573855266,51.07,80817.77,0.0,-0.99912,0.0,0.17764]
[1778573856764,51.07,80818.82,0.0,-0.99912,0.0,0.17784]
[1778573856807,51.07,80818.82,0.0,-0.99912,0.0,0.17784]
[1778573859294,51.07,80823.45,0.0,-0.99912,0.0,0.17869]
[1778573859530,51.07,80823.45,0.0,-0.99912,0.0,0.17869]
[1778573859562,51.07,80823.45,0.0,-0.99912,0.0,0.17869]
[1778573859731,51.07,80823.45,0.0,-0.99912,0.0,0.17869]
[1778573859808,51.07,80823.45,0.0,-0.99912,0.0,0.17869]
[1778573860301,51.07,80827.37,0.0,-0.99912,0.0,0.17942]
[1778573861308,51.07,80829.45,0.0,-0.99911,0.0,0.17981]
[1778573862759,51.07,80828.69,0.0,-0.99911,0.0,0.17967]
[1778573862809,51.07,80828.69,0.0,-0.99911,0.0,0.17967]
[1778573863074,51.07,80828.69,0.0,-0.99911,0.0,0.17967]
[1778573863307,51.07,80828.69,0.0,-0.99911,0.0,0.17967]
[1778573863322,51.07,80828.75,0.0,-0.99911,0.0,0.17968]
[1778573864329,51.07,80831.09,0.0,-0.99911,0.0,0.18012]
[1778573866875,51.07,80831.41,0.0,-0.99911,0.0,0.18018]
[1778573867058,51.07,80831.41,0.0,-0.99911,0.0,0.18018]
[1778573868357,51.07,80827.66,0.0,-0.99912,0.0,0.17948]
[1778573870768,51.07,80828.84,0.0,-0.99911,0.0,0.1797]
[1778573870808,51.07,80828.84,0.0,-0.99911,0.0,0.1797]
[1778573871378,51.07,80832.5,0.0,-0.99911,0.0,0.18038]
[1778573872385,51.07,80834.39,0.0,-0.99911,0.0,0.18074]
[1778573872600,51.07,80834.39,0.0,-0.99911,0.0,0.18074]
[1778573872808,51.07,80834.39,0.0,-0.99911,0.0,0.18074]
[1778573873392,51.07,80834.5,0.0,-0.99911,0.0,0.18076]
[1778573875225,51.07,80833.93,0.0,-0.99911,0.0,0.18065]
[1778573875313,51.07,80833.93,0.0,-0.99911,0.0,0.18065]
[1778573875406,51.07,80825.64,0.0,-0.99912,0.0,0.1791]
[1778573876413,51.07,80824.23,0.0,-0.99912,0.0,0.17884]
[1778573877421,51.07,80822.2,0.0,-0.99912,0.0,0.17846]
[1778573880441,51.07,80808.23,0.0,-0.99913,0.0,0.17589]
[1778573881363,51.07,80808.23,0.0,-0.99913,0.0,0.17589]
[1778573881448,51.07,80802.35,0.0,-0.99914,0.0,0.17481]
[1778573881556,51.07,80802.35,0.0,-0.99914,0.0,0.17481]
[1778573882455,51.07,80799.25,0.0,-0.99914,0.0,0.17425]
[1778573882808,51.07,80799.25,0.0,-0.99914,0.0,0.17425]
[1778573883059,51.07,80799.25,0.0,-0.99914,0.0,0.17425]
[1778573883172,51.07,80799.25,0.0,-0.99914,0.0,0.17425]
[1778573883307,51.07,80799.25,0.0,-0.99914,0.0,0.17425]
[1778573883462,51.07,80799.4,0.0,-0.99914,0.0,0.17428]
[1778573888497,51.07,80799.83,0.0,-0.99914,0.0,0.17436]
[1778573889504,51.07,80804.25,0.0,-0.99914,0.0,0.17516]
[1778573890809,51.07,80804.25,0.0,-0.99914,0.0,0.17516]
[1778573890847,51.07,80804.25,0.0,-0.99914,0.0,0.17516]
[1778573890910,51.07,80797.22,0.0,-0.99914,0.0,0.17388]
[1778573891518,51.07,80797.64,0.0,-0.99914,0.0,0.17396]
[1778573892808,51.07,80797.64,0.0,-0.99914,0.0,0.17396]
[1778573895033,51.07,80797.36,0.0,-0.99914,0.0,0.17391]
[1778573895057,51.07,80797.36,0.0,-0.99914,0.0,0.17391]
[1778573895180,51.07,80803.85,0.0,-0.99914,0.0,0.17509]
[1778573900123,51.07,80802.45,0.0,-0.99914,0.0,0.17483]
[1778573900307,51.07,80802.45,0.0,-0.99914,0.0,0.17483]
[1778573900330,51.07,80803.23,0.0,-0.99914,0.0,0.17497]
[1778573902595,51.07,80805.46,0.0,-0.99914,0.0,0.17538]
[1778573904609,51.07,80809.43,0.0,-0.99913,0.0,0.17611]
[1778573905616,51.07,80812.82,0.0,-0.99913,0.0,0.17673]
[1778573906897,51.07,80812.82,0.0,-0.99913,0.0,0.17673]
[1778573907057,51.07,80812.82,0.0,-0.99913,0.0,0.17673]
[1778573912665,51.07,80813.14,0.0,-0.99913,0.0,0.17645]
[1778573913673,51.07,80815.42,0.0,-0.99913,0.0,0.17687]
[1778573914632,51.07,80815.42,0.0,-0.99913,0.0,0.17687]
[1778573914807,51.07,80815.42,0.0,-0.99913,0.0,0.17687]
[1778573914848,51.07,80816.28,0.0,-0.99913,0.0,0.17703]
[1778573915686,51.07,80821.59,0.0,-0.99912,0.0,0.17801]
[1778573916693,51.07,80819.95,0.0,-0.99912,0.0,0.17771]
[1778573919370,51.07,80819.83,0.0,-0.99912,0.0,0.17768]
[1778573919559,51.07,80820.05,0.0,-0.99912,0.0,0.17772]
[1778573921728,51.07,80822.7,0.0,-0.99912,0.0,0.17822]
[1778573923742,51.07,80824.83,0.0,-0.99912,0.0,0.17861]
[1778573924968,51.07,80824.83,0.0,-0.99912,0.0,0.17861]
[1778573925058,51.07,80824.83,0.0,-0.99912,0.0,0.17861]
[1778573925120,51.07,80828.06,0.0,-0.99912,0.0,0.17921]
[1778573925756,51.07,80824.62,0.0,-0.99912,0.0,0.17857]
[1778573927683,51.07,80823.24,0.0,-0.99912,0.0,0.17832]
[1778573927807,51.07,80823.24,0.0,-0.99912,0.0,0.17832]
[1778573931798,51.07,80824.88,0.0,-0.99912,0.0,0.17862]
[1778573933352,51.07,80824.88,0.0,-0.99912,0.0,0.17862]
[1778573933453,51.07,80823.94,0.0,-0.99912,0.0,0.17844]
[1778573933557,51.07,80823.94,0.0,-0.99912,0.0,0.17844]
[1778573933813,51.07,80825.26,0.0,-0.99912,0.0,0.17869]
[1778573935859,51.07,80825.59,0.0,-0.99912,0.0,0.17875]
[1778573936059,51.07,80825.59,0.0,-0.99912,0.0,0.17875]
[1778573937841,51.07,80830.1,0.0,-0.99911,0.0,0.17959]
[1778573942876,51.07,80832.39,0.0,-0.99911,0.0,0.18002]
[1778573944077,51.07,80832.39,0.0,-0.99911,0.0,0.18002]
[1778573944307,51.07,80832.39,0.0,-0.99911,0.0,0.18002]
[1778573944408,51.07,80834.31,0.0,-0.99911,0.0,0.18038]
[1778573944890,51.07,80832.73,0.0,-0.99911,0.0,0.18008]
[1778573945897,51.07,80834.37,0.0,-0.99911,0.0,0.18039]
[1778573947444,51.07,80834.37,0.0,-0.99911,0.0,0.18039]
[1778573947558,51.07,80835.33,0.0,-0.99911,0.0,0.18057]
[1778573948918,51.07,80834.95,0.0,-0.99911,0.0,0.1805]
[1778573950818,51.07,80833.57,0.0,-0.99911,0.0,0.18024]
[1778573951058,51.07,80833.57,0.0,-0.99911,0.0,0.18024]
[1778573951082,51.07,80840.64,0.0,-0.9991,0.0,0.18157]
[1778573952946,51.07,80838.75,0.0,-0.99911,0.0,0.18121]
[1778573953588,51.07,80838.75,0.0,-0.99911,0.0,0.18121]
[1778573953806,51.07,80838.75,0.0,-0.99911,0.0,0.18121]
[1778573953953,51.07,80840.1,0.0,-0.9991,0.0,0.18146]
[1778573958121,51.07,80840.4,0.0,-0.9991,0.0,0.18152]
[1778573958308,51.07,80840.4,0.0,-0.9991,0.0,0.18152]
[1778573958319,51.07,80840.95,0.0,-0.9991,0.0,0.18162]
[1778573960372,51.07,80841.3,0.0,-0.9991,0.0,0.18169]
[1778573960558,51.07,80841.5,0.0,-0.9991,0.0,0.18173]
[1778573966038,51.07,80840.97,0.0,-0.9991,0.0,0.18163]
[1778573968814,51.07,80841.32,0.0,-0.9991,0.0,0.18169]
[1778573969058,51.07,80841.32,0.0,-0.9991,0.0,0.18169]
[1778573969060,51.07,80840.65,0.0,-0.9991,0.0,0.18157]
[1778573970066,51.07,80842.08,0.0,-0.9991,0.0,0.18184]
[1778573971371,51.07,80842.08,0.0,-0.9991,0.0,0.18184]
[1778573971557,51.07,80842.08,0.0,-0.9991,0.0,0.18184]
[1778573973087,51.07,80844.98,0.0,-0.9991,0.0,0.18204]
[1778573974094,51.07,80838.93,0.0,-0.99911,0.0,0.1809]
[1778573975101,51.07,80832.63,0.0,-0.99911,0.0,0.17972]
[1778573976301,51.07,80832.63,0.0,-0.99911,0.0,0.17972]
[1778573976307,51.07,80832.63,0.0,-0.99911,0.0,0.17972]
[1778573976317,51.07,80833.48,0.0,-0.99911,0.0,0.17988]
[1778573982150,51.07,80834.39,0.0,-0.99911,0.0,0.18005]
[1778573987185,51.07,80833.35,0.0,-0.99911,0.0,0.17986]
[1778573988757,51.07,80833.19,0.0,-0.99911,0.0,0.17983]
[1778573988808,51.07,80833.19,0.0,-0.99911,0.0,0.17983]
[1778573989199,51.07,80832.02,0.0,-0.99911,0.0,0.17961]
[1778573994234,51.07,80833.7,0.0,-0.99911,0.0,0.17992]
[1778573999380,51.07,80833.58,0.0,-0.99911,0.0,0.1799]
[1778574001283,51.07,80837.36,0.0,-0.99911,0.0,0.18061]
[1778574001759,51.07,80837.36,0.0,-0.99911,0.0,0.18061]
[1778574001808,51.07,80837.36,0.0,-0.99911,0.0,0.18061]
[1778574002290,51.07,80834.71,0.0,-0.99911,0.0,0.18011]
[1778574002665,51.07,80834.71,0.0,-0.99911,0.0,0.18011]
[1778574002808,51.07,80834.71,0.0,-0.99911,0.0,0.18011]
[1778574003448,51.07,80834.21,0.0,-0.99911,0.0,0.18002]
[1778574009340,51.07,80832.85,0.0,-0.99911,0.0,0.17976]
[1778574012362,51.07,80826.7,0.0,-0.99912,0.0,0.17862]
[1778574013118,51.07,80826.7,0.0,-0.99912,0.0,0.17862]
[1778574013311,51.07,80826.7,0.0,-0.99912,0.0,0.17862]
[1778574018596,51.07,80826.01,0.0,-0.99912,0.0,0.17849]
[1778574018809,51.07,80825.73,0.0,-0.99912,0.0,0.17844]
[1778574019281,51.07,80825.73,0.0,-0.99912,0.0,0.17844]
[1778574019308,51.07,80825.73,0.0,-0.99912,0.0,0.17844]
[1778574019410,51.07,80825.86,0.0,-0.99912,0.0,0.17846]
[1778574022431,51.07,80828.76,0.0,-0.99912,0.0,0.179]
[1778574023423,51.07,80828.76,0.0,-0.99912,0.0,0.179]
[1778574023558,51.07,80828.76,0.0,-0.99912,0.0,0.179]
[1778574024445,51.07,80833.75,0.0,-0.99911,0.0,0.17993]
[1778574029480,51.07,80833.91,0.0,-0.99911,0.0,0.17996]
[1778574029717,51.07,80833.91,0.0,-0.99911,0.0,0.17996]
[1778574029807,51.07,80833.91,0.0,-0.99911,0.0,0.17996]
[1778574030487,51.07,80839.47,0.0,-0.99911,0.0,0.181]
[1778574031494,51.07,80842.81,0.0,-0.99911,0.0,0.18129]
[1778574032310,51.07,80842.81,0.0,-0.99911,0.0,0.18129]
[1778574032558,51.07,80842.81,0.0,-0.99911,0.0,0.18129]
[1778574035404,51.07,80843.78,0.0,-0.9991,0.0,0.18147]
[1778574035558,51.07,80843.78,0.0,-0.9991,0.0,0.18147]
[1778574035522,51.07,80844.1,0.0,-0.9991,0.0,0.18153]
[1778574037288,51.07,80843.85,0.0,-0.9991,0.0,0.18148]
[1778574037308,51.07,80843.85,0.0,-0.9991,0.0,0.18148]
[1778574042571,51.07,80844.27,0.0,-0.9991,0.0,0.18156]
[1778574043679,51.07,80844.57,0.0,-0.9991,0.0,0.18162]
[1778574043808,51.07,80844.57,0.0,-0.9991,0.0,0.18162]
[1778574044415,51.07,80844.57,0.0,-0.9991,0.0,0.18162]
[1778574044558,51.07,80844.57,0.0,-0.9991,0.0,0.18162]
[1778574044585,51.07,80845.49,0.0,-0.9991,0.0,0.18179]
[1778574049620,51.07,80845.75,0.0,-0.9991,0.0,0.18184]
[1778574054655,51.07,80845.3,0.0,-0.9991,0.0,0.18175]
[1778574055662,51.07,80852.87,0.0,-0.9991,0.0,0.18319]
[1778574056669,51.07,80858.7,0.0,-0.99909,0.0,0.1843]
[1778574057676,51.07,80851.48,0.0,-0.9991,0.0,0.18292]
[1778574058969,51.07,80851.48,0.0,-0.9991,0.0,0.18292]
[1778574059058,51.07,80851.48,0.0,-0.9991,0.0,0.18292]
[1778574059070,51.07,80852.22,0.0,-0.9991,0.0,0.18306]
[1778574061704,51.07,80849.65,0.0,-0.9991,0.0,0.18258]
[1778574064725,51.07,80854.2,0.0,-0.99909,0.0,0.18344]
[1778574066502,51.07,80854.2,0.0,-0.99909,0.0,0.18344]
[1778574066564,51.07,80854.2,0.0,-0.99909,0.0,0.18344]
[1778574066740,51.07,80860.68,0.0,-0.99909,0.0,0.18468]
[1778574067904,51.07,80860.68,0.0,-0.99909,0.0,0.18468]
[1778574068058,51.07,80860.68,0.0,-0.99909,0.0,0.18468]
[1778574068159,51.07,80860.83,0.0,-0.99909,0.0,0.1847]
[1778574073791,51.07,80860.38,0.0,-0.99909,0.0,0.18462]
[1778574076812,51.07,80863.06,0.0,-0.99908,0.0,0.18513]
[1778574079284,51.07,80864.2,0.0,-0.99908,0.0,0.18535]
[1778574079308,51.07,80864.2,0.0,-0.99908,0.0,0.18535]
[1778574081853,51.07,80855.6,0.0,-0.99909,0.0,0.18371]
[1778574082856,51.07,80844.58,0.0,-0.9991,0.0,0.18162]
[1778574083851,51.07,80844.58,0.0,-0.9991,0.0,0.18162]
[1778574084059,51.07,80844.58,0.0,-0.9991,0.0,0.18162]
[1778574084160,51.07,80844.78,0.0,-0.9991,0.0,0.18166]
[1778574084857,51.07,80844.78,0.0,-0.9991,0.0,0.18166]
[1778574085060,51.07,80844.78,0.0,-0.9991,0.0,0.18166]
[1778574085161,51.07,80844.73,0.0,-0.9991,0.0,0.18165]
[1778574087891,51.07,80847.59,0.0,-0.9991,0.0,0.18219]
[1778574089970,51.07,80848.21,0.0,-0.9991,0.0,0.1823]
[1778574090059,51.07,80848.21,0.0,-0.9991,0.0,0.1823]
[1778574090160,51.07,80851.24,0.0,-0.9991,0.0,0.18288]
[1778574091920,51.07,80852.76,0.0,-0.9991,0.0,0.18282]
[1778574096230,51.07,80850.29,0.0,-0.9991,0.0,0.18235]
[1778574096309,51.07,80850.29,0.0,-0.9991,0.0,0.18235]
[1778574096331,51.07,80850.42,0.0,-0.9991,0.0,0.18238]
[1778574101511,51.07,80851.09,0.0,-0.9991,0.0,0.1825]
[1778574101557,51.07,80851.09,0.0,-0.9991,0.0,0.1825]
[1778574106006,51.07,80851.46,0.0,-0.9991,0.0,0.18257]
[1778574106059,51.07,80851.46,0.0,-0.9991,0.0,0.18257]
[1778574106471,51.07,80851.46,0.0,-0.9991,0.0,0.18257]
[1778574106557,51.07,80851.46,0.0,-0.9991,0.0,0.18257]
[1778574106566,51.07,80851.43,0.0,-0.9991,0.0,0.18257]
[1778574112362,51.07,80850.09,0.0,-0.9991,0.0,0.18231]
[1778574112557,51.07,80850.09,0.0,-0.9991,0.0,0.18231]
[1778574121123,51.07,80854.2,0.0,-0.9991,0.0,0.18309]
[1778574121826,51.07,80854.2,0.0,-0.9991,0.0,0.18309]
[1778574122071,51.07,80854.2,0.0,-0.9991,0.0,0.18309]
[1778574122892,51.07,80855.85,0.0,-0.99909,0.0,0.18341]
[1778574123058,51.07,80855.85,0.0,-0.99909,0.0,0.18341]
[1778574123137,51.07,80857.16,0.0,-0.99909,0.0,0.18365]
[1778574125039,51.07,80855.81,0.0,-0.99909,0.0,0.1834]
[1778574125069,51.07,80855.81,0.0,-0.99909,0.0,0.1834]
[1778574129696,51.07,80852.2,0.0,-0.9991,0.0,0.18271]
[1778574129806,51.07,80850.35,0.0,-0.9991,0.0,0.18236]
[1778574130176,51.07,80850.35,0.0,-0.9991,0.0,0.18236]
[1778574130307,51.07,80850.35,0.0,-0.9991,0.0,0.18236]
[1778574130321,51.07,80848.62,0.0,-0.9991,0.0,0.18204]
[1778574134878,51.07,80847.46,0.0,-0.9991,0.0,0.18182]
[1778574135059,51.07,80847.46,0.0,-0.9991,0.0,0.18182]
[1778574139761,51.07,80849.72,0.0,-0.9991,0.0,0.18224]
[1778574139806,51.07,80849.72,0.0,-0.9991,0.0,0.18224]
[1778574140561,51.07,80849.72,0.0,-0.9991,0.0,0.18224]
[1778574140613,51.07,80849.72,0.0,-0.9991,0.0,0.18224]
[1778574140808,51.07,80849.72,0.0,-0.9991,0.0,0.18224]
[1778574141268,51.07,80854.32,0.0,-0.9991,0.0,0.18311]
[1778574143283,51.07,80854.84,0.0,-0.99909,0.0,0.18321]
[1778574143306,51.07,80854.84,0.0,-0.99909,0.0,0.18321]
[1778574144289,51.07,80858.61,0.0,-0.99909,0.0,0.18393]
[1778574146415,51.07,80859.47,0.0,-0.99909,0.0,0.1841]
[1778574146557,51.07,80859.47,0.0,-0.99909,0.0,0.1841]
[1778574146673,51.07,80859.47,0.0,-0.99909,0.0,0.1841]
[1778574146640,51.07,80861.46,0.0,-0.99909,0.0,0.18448]
[1778574146807,51.07,80861.46,0.0,-0.99909,0.0,0.18448]
[1778574151338,51.07,80864.41,0.0,-0.99909,0.0,0.18469]
[1778574153348,51.07,80866.18,0.0,-0.99908,0.0,0.18503]
[1778574153558,51.07,80866.18,0.0,-0.99908,0.0,0.18503]
[1778574155346,51.07,80866.73,0.0,-0.99908,0.0,0.18513]
[1778574155558,51.07,80866.73,0.0,-0.99908,0.0,0.18513]
[1778574155659,51.07,80867.36,0.0,-0.99908,0.0,0.18525]
[1778574159395,51.07,80869.85,0.0,-0.99908,0.0,0.18573]
[1778574161409,51.07,80876.62,0.0,-0.99907,0.0,0.18704]
[1778574162992,51.07,80876.65,0.0,-0.99907,0.0,0.18704]
[1778574163057,51.07,80876.65,0.0,-0.99907,0.0,0.18704]
[1778574168458,51.07,80877.59,0.0,-0.99907,0.0,0.18723]
[1778574169803,51.07,80877.52,0.0,-0.99907,0.0,0.18721]
[1778574170058,51.07,80877.52,0.0,-0.99907,0.0,0.18721]
[1778574170472,51.07,80876.45,0.0,-0.99907,0.0,0.18701]
[1778574170924,51.07,80876.45,0.0,-0.99907,0.0,0.18701]
[1778574171059,51.07,80876.45,0.0,-0.99907,0.0,0.18701]
[1778574176514,51.07,80875.56,0.0,-0.99908,0.0,0.18683]
[1778574177231,51.07,80875.56,0.0,-0.99908,0.0,0.18683]
[1778574177308,51.07,80875.56,0.0,-0.99908,0.0,0.18683]
[1778574178149,51.07,80875.7,0.0,-0.99908,0.0,0.18686]
[1778574178307,51.07,80875.7,0.0,-0.99908,0.0,0.18686]
[1778574178528,51.07,80875.58,0.0,-0.99908,0.0,0.18684]
[1778574183564,51.07,80875.1,0.0,-0.99908,0.0,0.18674]
[1778574186241,51.07,80875.1,0.0,-0.99908,0.0,0.18674]
[1778574186313,51.07,80875.1,0.0,-0.99908,0.0,0.18674]
[1778574186585,51.07,80872.57,0.0,-0.99908,0.0,0.18626]
[1778574191619,51.07,80872.74,0.0,-0.99908,0.0,0.18629]
[1778574194407,51.07,80873.08,0.0,-0.99908,0.0,0.18635]
[1778574194558,51.07,80873.08,0.0,-0.99908,0.0,0.18635]
[1778574195259,51.07,80872.67,0.0,-0.99908,0.0,0.18628]
[1778574195308,51.07,80872.67,0.0,-0.99908,0.0,0.18628]
[1778574195648,51.07,80873.3,0.0,-0.99908,0.0,0.1864]
[1778574200683,51.07,80874.05,0.0,-0.99908,0.0,0.18654]
[1778574201297,51.07,80874.05,0.0,-0.99908,0.0,0.18654]
[1778574201308,51.07,80874.05,0.0,-0.99908,0.0,0.18654]
[1778574204300,51.07,80874.78,0.0,-0.99908,0.0,0.18668]
[1778574204310,51.07,80874.78,0.0,-0.99908,0.0,0.18668]
[1778574204711,51.07,80878.68,0.0,-0.99907,0.0,0.18744]
[1778574204979,51.07,80878.68,0.0,-0.99907,0.0,0.18744]
[1778574205066,51.07,80878.68,0.0,-0.99907,0.0,0.18744]
[1778574205718,51.07,80881.19,0.0,-0.99907,0.0,0.18792]
[1778574207826,51.07,80883.51,0.0,-0.99907,0.0,0.18838]
[1778574208059,51.07,80883.51,0.0,-0.99907,0.0,0.18838]
[1778574208739,51.07,80884.5,0.0,-0.99907,0.0,0.18857]
[1778574209817,51.07,80883.4,0.0,-0.99907,0.0,0.18835]
[1778574210059,51.07,80883.4,0.0,-0.99907,0.0,0.18835]
[1778574211760,51.07,80890.53,0.0,-0.99906,0.0,0.18939]
[1778574212767,51.07,80894.39,0.0,-0.99906,0.0,0.19015]
[1778574213222,51.07,80894.39,0.0,-0.99906,0.0,0.19015]
[1778574213308,51.07,80894.39,0.0,-0.99906,0.0,0.19015]
[1778574214297,51.07,80893.85,0.0,-0.99906,0.0,0.19004]
[1778574214308,51.07,80893.85,0.0,-0.99906,0.0,0.19004]
[1778574214781,51.07,80893.19,0.0,-0.99906,0.0,0.18991]
[1778574219816,51.07,80890.96,0.0,-0.99906,0.0,0.18947]
[1778574220984,51.07,80890.96,0.0,-0.99906,0.0,0.18947]
[1778574221057,51.07,80890.96,0.0,-0.99906,0.0,0.18947]
[1778574221159,51.07,80894.15,0.0,-0.99906,0.0,0.1901]
[1778574224885,51.07,80896.34,0.0,-0.99906,0.0,0.19053]
[1778574225061,51.07,80896.34,0.0,-0.99906,0.0,0.19053]
[1778574225731,51.07,80896.34,0.0,-0.99906,0.0,0.19053]
[1778574225808,51.07,80896.34,0.0,-0.99906,0.0,0.19053]
[1778574225810,51.07,80900.18,0.0,-0.99905,0.0,0.19129]
[1778574227251,51.07,80900.6,0.0,-0.99905,0.0,0.19137]
[1778574227308,51.07,80900.6,0.0,-0.99905,0.0,0.19137]
[1778574227352,51.07,80906.59,0.0,-0.99904,0.0,0.19256]
[1778574228879,51.07,80907.38,0.0,-0.99904,0.0,0.19271]
[1778574231900,51.07,80909.89,0.0,-0.99904,0.0,0.19321]
[1778574232907,51.07,80912.62,0.0,-0.99904,0.0,0.19376]
[1778574233914,51.07,80909.52,0.0,-0.99904,0.0,0.19314]
[1778574234921,51.07,80901.34,0.0,-0.99905,0.0,0.19152]
[1778574235904,51.07,80901.34,0.0,-0.99905,0.0,0.19152]
[1778574236061,51.07,80901.34,0.0,-0.99905,0.0,0.19152]
[1778574236155,51.07,80901.11,0.0,-0.99905,0.0,0.19147]
[1778574241970,51.07,80900.61,0.0,-0.99905,0.0,0.19137]
[1778574247009,51.07,80900.96,0.0,-0.99905,0.0,0.19144]
[1778574250030,51.07,80897.42,0.0,-0.99905,0.0,0.19074]
[1778574251037,51.07,80894.86,0.0,-0.99906,0.0,0.19024]
[1778574253248,51.07,80894.9,0.0,-0.99906,0.0,0.19025]
[1778574253307,51.07,80894.9,0.0,-0.99906,0.0,0.19025]
[1778574254058,51.07,80891.7,0.0,-0.99906,0.0,0.18962]
[1778574255065,51.07,80885.85,0.0,-0.99907,0.0,0.18848]
[1778574256781,51.07,80885.85,0.0,-0.99907,0.0,0.18848]
[1778574256808,51.07,80885.85,0.0,-0.99907,0.0,0.18848]
[1778574256815,51.07,80882.33,0.0,-0.99907,0.0,0.18779]
[1778574258086,51.07,80878.57,0.0,-0.99907,0.0,0.18706]
[1778574263121,51.07,80879.15,0.0,-0.99907,0.0,0.18717]
[1778574268156,51.07,80879.23,0.0,-0.99907,0.0,0.18719]
[1778574273191,51.07,80879.25,0.0,-0.99908,0.0,0.18684]
[1778574278226,51.07,80879.13,0.0,-0.99908,0.0,0.18682]
[1778574283261,51.07,80879.3,0.0,-0.99907,0.0,0.18685]
[1778574287289,51.07,80871.84,0.0,-0.99908,0.0,0.18541]
[1778574288296,51.07,80870.21,0.0,-0.99908,0.0,0.1851]
[1778574293331,51.07,80870.25,0.0,-0.99908,0.0,0.18511]
[1778574297359,51.07,80854.45,0.0,-0.9991,0.0,0.1821]
[1778574298415,51.07,80854.45,0.0,-0.9991,0.0,0.1821]
[1778574298556,51.07,80854.45,0.0,-0.9991,0.0,0.1821]
[1778574298644,51.07,80853.15,0.0,-0.9991,0.0,0.18185]
[1778574300380,51.07,80849.09,0.0,-0.99911,0.0,0.18109]
[1778574301570,51.07,80849.09,0.0,-0.99911,0.0,0.18109]
[1778574301807,51.07,80849.09,0.0,-0.99911,0.0,0.18109]
[1778574301896,51.07,80848.78,0.0,-0.99911,0.0,0.18103]
[1778574305417,51.07,80844.31,0.0,-0.99911,0.0,0.18019]
[1778574308439,51.07,80837.47,0.0,-0.99912,0.0,0.17891]
[1778574309445,51.07,80834.46,0.0,-0.99912,0.0,0.17835]
[1778574311459,51.07,80833.62,0.0,-0.99912,0.0,0.1782]
[1778574316494,51.07,80833.68,0.0,-0.99912,0.0,0.17821]
[1778574320522,51.07,80837.79,0.0,-0.99912,0.0,0.17897]
[1778574325557,51.07,80839.92,0.0,-0.99911,0.0,0.17937]
[1778574330592,51.07,80838.6,0.0,-0.99912,0.0,0.17912]
[1778574331599,51.07,80833.55,0.0,-0.99912,0.0,0.17785]
[1778574337642,51.07,80834.54,0.0,-0.99912,0.0,0.17803]
[1778574341669,51.07,80825.78,0.0,-0.99913,0.0,0.17641]
[1778574342676,51.07,80822.47,0.0,-0.99913,0.0,0.17581]
[1778574347711,51.07,80821.46,0.0,-0.99913,0.0,0.17562]
[1778574350790,51.07,80821.46,0.0,-0.99913,0.0,0.17562]
[1778574350807,51.07,80821.46,0.0,-0.99913,0.0,0.17562]
[1778574355159,51.07,80819.89,0.0,-0.99914,0.0,0.17533]
[1778574355307,51.07,80819.89,0.0,-0.99914,0.0,0.17533]
[1778574355768,51.07,80819.78,0.0,-0.99914,0.0,0.17531]
[1778574360803,51.07,80819.87,0.0,-0.99914,0.0,0.17533]
[1778574365838,51.07,80821.26,0.0,-0.99913,0.0,0.17558]
[1778574366887,51.07,80827.78,0.0,-0.99913,0.0,0.17678]
[1778574367852,51.07,80830.76,0.0,-0.99913,0.0,0.17733]
[1778574368811,51.07,80830.76,0.0,-0.99913,0.0,0.17733]
[1778574369113,51.07,80832.69,0.0,-0.99912,0.0,0.17769]
[1778574369307,51.07,80832.69,0.0,-0.99912,0.0,0.17769]
[1778574369867,51.07,80836.43,0.0,-0.99912,0.0,0.17838]
[1778574374902,51.07,80838.68,0.0,-0.99912,0.0,0.1788]
[1778574378337,51.07,80839.05,0.0,-0.99912,0.0,0.17887]
[1778574378556,51.07,80839.05,0.0,-0.99912,0.0,0.17887]
[1778574382958,51.07,80843.82,0.0,-0.99911,0.0,0.17976]
[1778574383285,51.07,80843.82,0.0,-0.99911,0.0,0.17976]
[1778574383313,51.07,80843.82,0.0,-0.99911,0.0,0.17976]
[1778574383718,51.07,80843.82,0.0,-0.99911,0.0,0.17976]
[1778574383808,51.07,80843.82,0.0,-0.99911,0.0,0.17976]
[1778574383965,51.07,80845.22,0.0,-0.99911,0.0,0.18002]
[1778574389780,51.07,80846.69,0.0,-0.99911,0.0,0.18029]
[1778574389807,51.07,80846.69,0.0,-0.99911,0.0,0.18029]
[1778574389908,51.07,80848.38,0.0,-0.99911,0.0,0.18061]
[1778574391014,51.07,80854.43,0.0,-0.9991,0.0,0.1814]
[1778574392393,51.07,80854.43,0.0,-0.9991,0.0,0.1814]
[1778574392556,51.07,80854.43,0.0,-0.9991,0.0,0.1814]
[1778574392639,51.07,80857.27,0.0,-0.9991,0.0,0.18194]
[1778574398063,51.07,80857.74,0.0,-0.9991,0.0,0.18203]
[1778574403737,51.07,80858.2,0.0,-0.9991,0.0,0.18211]
[1778574403807,51.07,80858.2,0.0,-0.9991,0.0,0.18211]
[1778574403817,51.07,80858.2,0.0,-0.9991,0.0,0.18211]
[1778574403839,51.07,80857.74,0.0,-0.9991,0.0,0.18203]
[1778574404060,51.07,80857.74,0.0,-0.9991,0.0,0.18203]
[1778574405112,51.07,80861.63,0.0,-0.9991,0.0,0.18276]
[1778574408013,51.07,80867.33,0.0,-0.99909,0.0,0.18385]
[1778574408058,51.07,80867.33,0.0,-0.99909,0.0,0.18385]
[1778574408402,51.07,80867.33,0.0,-0.99909,0.0,0.18385]
[1778574408557,51.07,80867.33,0.0,-0.99909,0.0,0.18385]
[1778574408659,51.07,80867.75,0.0,-0.99909,0.0,0.18393]
[1778574412167,51.07,80863.86,0.0,-0.99909,0.0,0.18319]
[1778574413511,51.07,80863.86,0.0,-0.99909,0.0,0.18319]
[1778574413557,51.07,80863.86,0.0,-0.99909,0.0,0.18319]
[1778574413658,51.07,80862.33,0.0,-0.9991,0.0,0.1829]
[1778574414041,51.07,80862.33,0.0,-0.9991,0.0,0.1829]
[1778574414058,51.07,80862.33,0.0,-0.9991,0.0,0.1829]
[1778574419216,51.07,80863.73,0.0,-0.99909,0.0,0.18316]
[1778574422869,51.07,80863.59,0.0,-0.99909,0.0,0.18314]
[1778574422910,51.07,80863.17,0.0,-0.99909,0.0,0.18306]
[1778574423059,51.07,80863.17,0.0,-0.99909,0.0,0.18306]
[1778574423193,51.07,80863.17,0.0,-0.99909,0.0,0.18306]
[1778574423309,51.07,80863.17,0.0,-0.99909,0.0,0.18306]
[1778574426265,51.07,80860.54,0.0,-0.9991,0.0,0.18256]
[1778574427775,51.07,80860.54,0.0,-0.9991,0.0,0.18256]
[1778574427807,51.07,80860.54,0.0,-0.9991,0.0,0.18256]
[1778574427870,51.07,80858.03,0.0,-0.9991,0.0,0.18208]
[1778574428289,51.07,80858.03,0.0,-0.9991,0.0,0.18208]
[1778574428309,51.07,80858.03,0.0,-0.9991,0.0,0.18208]
[1778574432605,51.07,80858.8,0.0,-0.9991,0.0,0.18223]
[1778574432806,51.07,80858.8,0.0,-0.9991,0.0,0.18223]
[1778574432946,51.07,80858.8,0.0,-0.9991,0.0,0.18223]
[1778574433047,51.07,80858.84,0.0,-0.9991,0.0,0.18224]
[1778574433057,51.07,80858.84,0.0,-0.9991,0.0,0.18224]
[1778574438349,51.07,80860.66,0.0,-0.9991,0.0,0.18258]
[1778574444060,51.07,80861.05,0.0,-0.9991,0.0,0.18265]
[1778574444309,51.07,80861.03,0.0,-0.9991,0.0,0.18265]
[1778574444337,51.07,80861.03,0.0,-0.9991,0.0,0.18265]
[1778574444556,51.07,80861.03,0.0,-0.9991,0.0,0.18265]
[1778574444657,51.07,80861.71,0.0,-0.9991,0.0,0.18278]
[1778574450841,51.07,80862.28,0.0,-0.9991,0.0,0.18289]
[1778574451059,51.07,80862.28,0.0,-0.9991,0.0,0.18289]
[1778574450876,51.07,80862.76,0.0,-0.9991,0.0,0.18298]
[1778574451108,51.07,80862.76,0.0,-0.9991,0.0,0.18298]
[1778574451307,51.07,80862.76,0.0,-0.9991,0.0,0.18298]
[1778574456475,51.07,80864.08,0.0,-0.9991,0.0,0.18288]
[1778574457527,51.07,80864.08,0.0,-0.9991,0.0,0.18288]
[1778574457557,51.07,80864.08,0.0,-0.9991,0.0,0.18288]
[1778574457655,51.07,80864.08,0.0,-0.9991,0.0,0.18288]
[1778574457807,51.07,80864.08,0.0,-0.9991,0.0,0.18288]
[1778574457816,51.07,80863.72,0.0,-0.9991,0.0,0.18281]
[1778574463689,51.07,80863.45,0.0,-0.9991,0.0,0.18276]
[1778574463807,51.07,80863.45,0.0,-0.9991,0.0,0.18276]
[1778574464267,51.07,80863.45,0.0,-0.9991,0.0,0.18276]
[1778574464308,51.07,80863.45,0.0,-0.9991,0.0,0.18276]
[1778574464531,51.07,80863.54,0.0,-0.9991,0.0,0.18278]
[1778574468388,51.07,80864.28,0.0,-0.9991,0.0,0.18292]
[1778574468557,51.07,80864.28,0.0,-0.9991,0.0,0.18292]
[1778574473599,51.07,80865.5,0.0,-0.99909,0.0,0.18315]
[1778574478634,51.07,80864.72,0.0,-0.99909,0.0,0.183]
[1778574479731,51.07,80864.72,0.0,-0.99909,0.0,0.183]
[1778574479809,51.07,80864.72,0.0,-0.99909,0.0,0.183]
[1778574480069,51.07,80864.72,0.0,-0.99909,0.0,0.183]
[1778574479876,51.07,80863.94,0.0,-0.9991,0.0,0.18285]
[1778574480307,51.07,80863.94,0.0,-0.9991,0.0,0.18285]
[1778574480648,51.07,80858.32,0.0,-0.9991,0.0,0.18179]
[1778574483669,51.07,80840.68,0.0,-0.99912,0.0,0.17849]
[1778574484676,51.07,80827.47,0.0,-0.99913,0.0,0.17605]
[1778574485683,51.07,80823.89,0.0,-0.99914,0.0,0.17539]
[1778574486690,51.07,80823.13,0.0,-0.99914,0.0,0.17525]
[1778574487458,51.07,80823.13,0.0,-0.99914,0.0,0.17525]
[1778574487557,51.07,80823.13,0.0,-0.99914,0.0,0.17525]
[1778574487910,51.07,80823.13,0.0,-0.99914,0.0,0.17525]
[1778574488059,51.07,80823.13,0.0,-0.99914,0.0,0.17525]
[1778574488012,51.07,80823.26,0.0,-0.99914,0.0,0.17528]
[1778574493739,51.07,80824.16,0.0,-0.99914,0.0,0.17544]
[1778574495753,51.07,80827.19,0.0,-0.99913,0.0,0.176]
[1778574497767,51.07,80830.86,0.0,-0.99913,0.0,0.17667]
[1778574499104,51.07,80830.86,0.0,-0.99913,0.0,0.17667]
[1778574499306,51.07,80830.96,0.0,-0.99913,0.0,0.17669]
[1778574499912,51.07,80830.96,0.0,-0.99913,0.0,0.17669]
[1778574500058,51.07,80830.96,0.0,-0.99913,0.0,0.17669]
[1778574500013,51.07,80831.38,0.0,-0.99913,0.0,0.17677]
[1778574505823,51.07,80831.36,0.0,-0.99913,0.0,0.17676]
[1778574509851,51.07,80834.37,0.0,-0.99913,0.0,0.17732]
[1778574512872,51.07,80837.9,0.0,-0.99912,0.0,0.17763]
[1778574514610,51.07,80837.71,0.0,-0.99912,0.0,0.1776]
[1778574514806,51.07,80837.71,0.0,-0.99912,0.0,0.1776]
[1778574514886,51.07,80840.01,0.0,-0.99912,0.0,0.17802]
[1778574515285,51.07,80840.01,0.0,-0.99912,0.0,0.17802]
[1778574515308,51.07,80840.01,0.0,-0.99912,0.0,0.17802]
[1778574520928,51.07,80842.91,0.0,-0.99912,0.0,0.17856]
[1778574521935,51.07,80846.79,0.0,-0.99911,0.0,0.17928]
[1778574522909,51.07,80846.79,0.0,-0.99911,0.0,0.17928]
[1778574523058,51.07,80846.79,0.0,-0.99911,0.0,0.17928]
[1778574523005,51.07,80846.53,0.0,-0.99911,0.0,0.17923]
[1778574523504,51.07,80846.53,0.0,-0.99911,0.0,0.17923]
[1778574523559,51.07,80846.53,0.0,-0.99911,0.0,0.17923]
[1778574523949,51.07,80846.72,0.0,-0.99911,0.0,0.17927]
[1778574528984,51.07,80846.67,0.0,-0.99911,0.0,0.17926]
[1778574534019,51.07,80845.12,0.0,-0.99912,0.0,0.17897]
[1778574539055,51.07,80846.38,0.0,-0.99911,0.0,0.17921]
[1778574543083,51.07,80848.41,0.0,-0.99911,0.0,0.17959]
[1778574543817,51.07,80848.41,0.0,-0.99911,0.0,0.17959]
[1778574544058,51.07,80848.41,0.0,-0.99911,0.0,0.17959]
[1778574544090,51.07,80848.31,0.0,-0.99911,0.0,0.17957]
[1778574544507,51.07,80848.31,0.0,-0.99911,0.0,0.17957]
[1778574544557,51.07,80848.31,0.0,-0.99911,0.0,0.17957]
[1778574550132,51.07,80847.85,0.0,-0.99911,0.0,0.17948]
[1778574550502,51.07,80847.85,0.0,-0.99911,0.0,0.17948]
[1778574550561,51.07,80847.85,0.0,-0.99911,0.0,0.17948]
[1778574556929,51.07,80846.04,0.0,-0.99912,0.0,0.17914]
[1778574557057,51.07,80846.04,0.0,-0.99912,0.0,0.17914]
[1778574557112,51.07,80845.79,0.0,-0.99912,0.0,0.1791]
[1778574557565,51.07,80845.79,0.0,-0.99912,0.0,0.1791]
[1778574557807,51.07,80845.79,0.0,-0.99912,0.0,0.1791]
[1778574565237,51.07,80846.32,0.0,-0.99912,0.0,0.1792]
[1778574571279,51.07,80846.25,0.0,-0.99912,0.0,0.17884]
[1778574572420,51.07,80846.25,0.0,-0.99912,0.0,0.17884]
[1778574572556,51.07,80846.25,0.0,-0.99912,0.0,0.17884]
[1778574572967,51.07,80846.25,0.0,-0.99912,0.0,0.17884]
[1778574573061,51.07,80846.25,0.0,-0.99912,0.0,0.17884]
[1778574573068,51.07,80846.25,0.0,-0.99912,0.0,0.17884]
[1778574578328,51.07,80846.07,0.0,-0.99912,0.0,0.17881]
[1778574583363,51.07,80845.67,0.0,-0.99912,0.0,0.17873]
[1778574588399,51.07,80845.89,0.0,-0.99912,0.0,0.17877]
[1778574589980,51.07,80845.89,0.0,-0.99912,0.0,0.17877]
[1778574590061,51.07,80845.89,0.0,-0.99912,0.0,0.17877]
[1778574590151,51.07,80847.58,0.0,-0.99912,0.0,0.17909]
[1778574590444,51.07,80847.58,0.0,-0.99912,0.0,0.17909]
[1778574590558,51.07,80847.58,0.0,-0.99912,0.0,0.17909]
[1778574596455,51.07,80847.66,0.0,-0.99912,0.0,0.1791]
[1778574598431,51.07,80847.7,0.0,-0.99912,0.0,0.17911]
[1778574598565,51.07,80847.7,0.0,-0.99912,0.0,0.17911]
[1778574599054,51.07,80847.7,0.0,-0.99912,0.0,0.17911]
[1778574599155,51.07,80851.91,0.0,-0.99911,0.0,0.1799]
[1778574599307,51.07,80851.91,0.0,-0.99911,0.0,0.1799]
[1778574600485,51.07,80847.85,0.0,-0.99912,0.0,0.17914]
[1778574601491,51.07,80845.45,0.0,-0.99912,0.0,0.17869]
[1778574604846,51.07,80844.51,0.0,-0.99912,0.0,0.17852]
[1778574605058,51.07,80844.51,0.0,-0.99912,0.0,0.17852]
[1778574605159,51.07,80844.34,0.0,-0.99912,0.0,0.17848]
[1778574605331,51.07,80844.34,0.0,-0.99912,0.0,0.17848]
[1778574605557,51.07,80844.34,0.0,-0.99912,0.0,0.17848]
[1778574611561,51.07,80844.68,0.0,-0.99912,0.0,0.17855]
[1778574613142,51.07,80844.68,0.0,-0.99912,0.0,0.17855]
[1778574613308,51.07,80844.57,0.0,-0.99912,0.0,0.17853]
[1778574613552,51.07,80844.57,0.0,-0.99912,0.0,0.17853]
[1778574613561,51.07,80844.57,0.0,-0.99912,0.0,0.17853]
[1778574613653,51.07,80844.57,0.0,-0.99912,0.0,0.17853]
[1778574617378,51.07,80844.56,0.0,-0.99912,0.0,0.17853]
[1778574617558,51.07,80844.56,0.0,-0.99912,0.0,0.17853]
[1778574618085,51.07,80844.56,0.0,-0.99912,0.0,0.17853]
[1778574618097,51.07,80836.88,0.0,-0.99913,0.0,0.1771]
[1778574618309,51.07,80836.88,0.0,-0.99913,0.0,0.1771]
[1778574624652,51.07,80836.9,0.0,-0.99913,0.0,0.17711]
[1778574625325,51.07,80836.9,0.0,-0.99913,0.0,0.17711]
[1778574625558,51.07,80836.9,0.0,-0.99913,0.0,0.17711]
[1778574625740,51.07,80836.9,0.0,-0.99913,0.0,0.17711]
[1778574625809,51.07,80836.9,0.0,-0.99913,0.0,0.17711]
[1778574625842,51.07,80836.95,0.0,-0.99913,0.0,0.17712]
[1778574631701,51.07,80838.52,0.0,-0.99913,0.0,0.17707]
[1778574634190,51.07,80838.6,0.0,-0.99913,0.0,0.17708]
[1778574634213,51.07,80836.0,0.0,-0.99913,0.0,0.1766]
[1778574634307,51.07,80836.0,0.0,-0.99913,0.0,0.1766]
[1778574634956,51.07,80836.0,0.0,-0.99913,0.0,0.1766]
[1778574635060,51.07,80836.0,0.0,-0.99913,0.0,0.1766]
[1778574635161,51.07,80834.88,0.0,-0.99913,0.0,0.1764]
[1778574637747,51.07,80833.49,0.0,-0.99913,0.0,0.17614]
[1778574642388,51.07,80832.33,0.0,-0.99913,0.0,0.17593]
[1778574642560,51.07,80832.33,0.0,-0.99913,0.0,0.17593]
[1778574643151,51.07,80832.33,0.0,-0.99913,0.0,0.17593]
[1778574643252,51.07,80831.35,0.0,-0.99913,0.0,0.17575]
[1778574643307,51.07,80831.35,0.0,-0.99913,0.0,0.17575]
[1778574644796,51.07,80827.16,0.0,-0.99914,0.0,0.17498]
[1778574645803,51.07,80824.48,0.0,-0.99914,0.0,0.17449]
[1778574646488,51.07,80824.48,0.0,-0.99914,0.0,0.17449]
[1778574646556,51.07,80824.48,0.0,-0.99914,0.0,0.17449]
[1778574646810,51.07,80822.62,0.0,-0.99914,0.0,0.17415]
[1778574647443,51.07,80822.62,0.0,-0.99914,0.0,0.17415]
[1778574647557,51.07,80822.62,0.0,-0.99914,0.0,0.17415]
[1778574649831,51.07,80824.66,0.0,-0.99914,0.0,0.17453]
[1778574653859,51.07,80826.6,0.0,-0.99914,0.0,0.17488]
[1778574654866,51.07,80827.93,0.0,-0.99914,0.0,0.17512]
[1778574655690,51.07,80827.93,0.0,-0.99914,0.0,0.17512]
[1778574655807,51.07,80827.93,0.0,-0.99914,0.0,0.17512]
[1778574658894,51.07,80825.63,0.0,-0.99914,0.0,0.1747]
[1778574659566,51.07,80825.63,0.0,-0.99914,0.0,0.1747]
[1778574659807,51.07,80825.63,0.0,-0.99914,0.0,0.1747]
[1778574660808,51.07,80826.06,0.0,-0.99914,0.0,0.17478]
[1778574660909,51.07,80826.57,0.0,-0.99914,0.0,0.17487]
[1778574664606,51.07,80826.98,0.0,-0.99914,0.0,0.17495]
[1778574664808,51.07,80826.98,0.0,-0.99914,0.0,0.17495]
[1778574669958,51.07,80824.42,0.0,-0.99914,0.0,0.17448]
[1778574670063,51.07,80824.42,0.0,-0.99914,0.0,0.17448]
[1778574670322,51.07,80826.03,0.0,-0.99914,0.0,0.17478]
[1778574670557,51.07,80826.03,0.0,-0.99914,0.0,0.17478]
[1778574670978,51.07,80826.71,0.0,-0.99914,0.0,0.1749]
[1778574672807,51.07,80825.77,0.0,-0.99914,0.0,0.17473]
[1778574678169,51.07,80827.03,0.0,-0.99914,0.0,0.17496]
[1778574680804,51.07,80828.96,0.0,-0.99914,0.0,0.17531]
[1778574681058,51.07,80828.96,0.0,-0.99914,0.0,0.17531]
[1778574681135,51.07,80832.09,0.0,-0.99913,0.0,0.17588]
[1778574681439,51.07,80832.09,0.0,-0.99913,0.0,0.17588]
[1778574681557,51.07,80832.09,0.0,-0.99913,0.0,0.17588]
[1778574682055,51.07,80831.94,0.0,-0.99913,0.0,0.17586]
[1778574683062,51.07,80828.56,0.0,-0.99914,0.0,0.17524]
[1778574689104,51.07,80829.13,0.0,-0.99914,0.0,0.17534]
[1778574695236,51.07,80829.32,0.0,-0.99914,0.0,0.17504]
[1778574695308,51.07,80829.32,0.0,-0.99914,0.0,0.17504]
[1778574701188,51.07,80829.06,0.0,-0.99914,0.0,0.17499]
[1778574706223,51.07,80832.96,0.0,-0.99913,0.0,0.17571]
[1778574706877,51.07,80832.96,0.0,-0.99913,0.0,0.17571]
[1778574707065,51.07,80832.96,0.0,-0.99913,0.0,0.17571]
[1778574708237,51.07,80841.49,0.0,-0.99912,0.0,0.17728]
[1778574709244,51.07,80842.44,0.0,-0.99912,0.0,0.17745]
[1778574709382,51.07,80842.44,0.0,-0.99912,0.0,0.17745]
[1778574709557,51.07,80842.44,0.0,-0.99912,0.0,0.17745]
[1778574710251,51.07,80842.31,0.0,-0.99912,0.0,0.17743]
[1778574712387,51.07,80842.52,0.0,-0.99912,0.0,0.17747]
[1778574712557,51.07,80842.52,0.0,-0.99912,0.0,0.17747]
[1778574719314,51.07,80841.27,0.0,-0.99913,0.0,0.17724]
[1778574720867,51.07,80841.98,0.0,-0.99912,0.0,0.17737]
[1778574721057,51.07,80841.98,0.0,-0.99912,0.0,0.17737]
[1778574721447,51.07,80842.17,0.0,-0.99912,0.0,0.1774]
[1778574721557,51.07,80842.17,0.0,-0.99912,0.0,0.1774]
[1778574722335,51.07,80842.08,0.0,-0.99912,0.0,0.17738]
[1778574727370,51.07,80842.07,0.0,-0.99912,0.0,0.17738]
[1778574730333,51.07,80842.07,0.0,-0.99912,0.0,0.17738]
[1778574729384,51.07,80839.13,0.0,-0.99913,0.0,0.17684]
[1778574730559,51.07,80839.13,0.0,-0.99913,0.0,0.17684]
[1778574736079,51.07,80839.69,0.0,-0.99913,0.0,0.17694]
[1778574736307,51.07,80839.69,0.0,-0.99913,0.0,0.17694]
[1778574736080,51.07,80839.63,0.0,-0.99913,0.0,0.17693]
[1778574738607,51.07,80839.63,0.0,-0.99913,0.0,0.17693]
[1778574738807,51.07,80839.63,0.0,-0.99913,0.0,0.17693]
[1778574738908,51.07,80836.53,0.0,-0.99913,0.0,0.17636]
[1778574739454,51.07,80833.77,0.0,-0.99913,0.0,0.17585]
[1778574744489,51.07,80833.54,0.0,-0.99913,0.0,0.17581]
[1778574750063,51.07,80833.8,0.0,-0.99913,0.0,0.17586]
[1778574750307,51.07,80833.8,0.0,-0.99913,0.0,0.17586]
[1778574750339,51.07,80833.65,0.0,-0.99913,0.0,0.17583]
[1778574750732,51.07,80833.65,0.0,-0.99913,0.0,0.17583]
[1778574750810,51.07,80833.65,0.0,-0.99913,0.0,0.17583]
[1778574750833,51.07,80837.85,0.0,-0.99913,0.0,0.1766]
[1778574751538,51.07,80840.12,0.0,-0.99913,0.0,0.17668]
[1778574756573,51.07,80839.03,0.0,-0.99913,0.0,0.17648]
[1778574760132,51.07,80838.63,0.0,-0.99913,0.0,0.17641]
[1778574760308,51.07,80838.63,0.0,-0.99913,0.0,0.17641]
[1778574760980,51.07,80839.37,0.0,-0.99913,0.0,0.17655]
[1778574761058,51.07,80839.37,0.0,-0.99913,0.0,0.17655]
[1778574761159,51.07,80839.24,0.0,-0.99913,0.0,0.17652]
[1778574765878,51.07,80839.0,0.0,-0.99913,0.0,0.17648]
[1778574766060,51.07,80839.0,0.0,-0.99913,0.0,0.17648]
[1778574771679,51.07,80838.5,0.0,-0.99913,0.0,0.17639]
[1778574774835,51.07,80838.31,0.0,-0.99913,0.0,0.17635]
[1778574775059,51.07,80838.31,0.0,-0.99913,0.0,0.17635]
[1778574775566,51.07,80839.04,0.0,-0.99913,0.0,0.17649]
[1778574775807,51.07,80839.04,0.0,-0.99913,0.0,0.17649]
[1778574775908,51.07,80838.27,0.0,-0.99913,0.0,0.17634]
[1778574781715,51.07,80840.33,0.0,-0.99913,0.0,0.17672]
[1778574781807,51.07,80840.33,0.0,-0.99913,0.0,0.17672]
[1778574786033,51.07,80840.68,0.0,-0.99913,0.0,0.17679]
[1778574786058,51.07,80840.68,0.0,-0.99913,0.0,0.17679]
[1778574786159,51.07,80842.73,0.0,-0.99913,0.0,0.17717]
[1778574786791,51.07,80852.28,0.0,-0.99912,0.0,0.17894]
[1778574787894,51.07,80852.28,0.0,-0.99912,0.0,0.17894]
[1778574788057,51.07,80852.28,0.0,-0.99912,0.0,0.17894]
[1778574788158,51.07,80864.42,0.0,-0.9991,0.0,0.18121]
[1778574788805,51.07,80859.63,0.0,-0.99911,0.0,0.18031]
[1778574789662,51.07,80859.63,0.0,-0.99911,0.0,0.18031]
[1778574789808,51.07,80859.63,0.0,-0.99911,0.0,0.18031]
[1778574789978,51.07,80859.63,0.0,-0.99911,0.0,0.18031]
[1778574790058,51.07,80859.63,0.0,-0.99911,0.0,0.18031]
[1778574790159,51.07,80857.12,0.0,-0.99911,0.0,0.17984]
[1778574795116,51.07,80856.61,0.0,-0.99911,0.0,0.17974]
[1778574795307,51.07,80856.61,0.0,-0.99911,0.0,0.17974]
[1778574800784,51.07,80858.42,0.0,-0.99911,0.0,0.18008]
[1778574800806,51.07,80858.42,0.0,-0.99911,0.0,0.18008]
[1778574801997,51.07,80859.79,0.0,-0.99911,0.0,0.18034]
[1778574802059,51.07,80859.79,0.0,-0.99911,0.0,0.18034]
[1778574802141,51.07,80859.5,0.0,-0.99911,0.0,0.18029]
[1778574808949,51.07,80859.74,0.0,-0.99911,0.0,0.18033]
[1778574813984,51.07,80859.46,0.0,-0.99911,0.0,0.17993]
[1778574814991,51.07,80856.94,0.0,-0.99911,0.0,0.17946]
[1778574818012,51.07,80862.3,0.0,-0.99911,0.0,0.18047]
[1778574820026,51.07,80857.91,0.0,-0.99911,0.0,0.17964]
[1778574825061,51.07,80857.62,0.0,-0.99911,0.0,0.17959]
[1778574827075,51.07,80855.11,0.0,-0.99911,0.0,0.17912]
[1778574832110,51.07,80854.37,0.0,-0.99912,0.0,0.17898]
[1778574837145,51.07,80856.68,0.0,-0.99911,0.0,0.17941]
[1778574842180,51.07,80856.78,0.0,-0.99911,0.0,0.17943]
[1778574847215,51.07,80857.08,0.0,-0.99911,0.0,0.17949]
[1778574853257,51.07,80856.97,0.0,-0.99911,0.0,0.17947]
[1778574855282,51.07,80853.58,0.0,-0.99912,0.0,0.17884]
[1778574856283,51.07,80846.9,0.0,-0.99912,0.0,0.1776]
[1778574858296,51.07,80846.64,0.0,-0.99912,0.0,0.17755]
[1778574863331,51.07,80849.58,0.0,-0.99912,0.0,0.17809]
[1778574865345,51.07,80855.24,0.0,-0.99911,0.0,0.17915]
[1778574866352,51.07,80865.79,0.0,-0.9991,0.0,0.18112]
[1778574867359,51.07,80867.75,0.0,-0.9991,0.0,0.18149]
[1778574873401,51.07,80869.0,0.0,-0.9991,0.0,0.18138]
[1778574875520,51.07,80869.82,0.0,-0.9991,0.0,0.18154]
[1778574875557,51.07,80869.82,0.0,-0.9991,0.0,0.18154]
[1778574876422,51.07,80869.93,0.0,-0.9991,0.0,0.18156]
[1778574878273,51.07,80869.44,0.0,-0.9991,0.0,0.18147]
[1778574878807,51.07,80869.44,0.0,-0.9991,0.0,0.18147]
[1778574882983,51.07,80870.29,0.0,-0.9991,0.0,0.18163]
[1778574883058,51.07,80870.29,0.0,-0.9991,0.0,0.18163]
[1778574883471,51.07,80869.88,0.0,-0.9991,0.0,0.18155]
[1778574887269,51.07,80871.32,0.0,-0.9991,0.0,0.18182]
[1778574887307,51.07,80871.32,0.0,-0.9991,0.0,0.18182]
[1778574894548,51.07,80878.08,0.0,-0.99909,0.0,0.1831]
[1778574897137,51.07,80879.91,0.0,-0.99909,0.0,0.18345]
[1778574897308,51.07,80879.91,0.0,-0.99909,0.0,0.18345]
[1778574897339,51.07,80879.9,0.0,-0.99909,0.0,0.18345]
[1778574900591,51.07,80877.09,0.0,-0.99909,0.0,0.18291]
[1778574905626,51.07,80877.57,0.0,-0.99909,0.0,0.183]
[1778574910661,51.07,80878.6,0.0,-0.99909,0.0,0.1832]
[1778574915696,51.07,80877.91,0.0,-0.99909,0.0,0.18307]
[1778574920731,51.07,80878.14,0.0,-0.99909,0.0,0.18311]
[1778574926773,51.07,80878.98,0.0,-0.99909,0.0,0.18327]
[1778574930805,51.07,80883.05,0.0,-0.99909,0.0,0.18405]
[1778574931812,51.07,80894.19,0.0,-0.99908,0.0,0.18583]
[1778574932819,51.07,80894.71,0.0,-0.99908,0.0,0.18594]
[1778574937854,51.07,80892.04,0.0,-0.99908,0.0,0.18542]
[1778574942889,51.07,80892.83,0.0,-0.99908,0.0,0.18557]
[1778574949584,51.07,80893.49,0.0,-0.99908,0.0,0.1857]
[1778574954973,51.07,80892.71,0.0,-0.99908,0.0,0.18555]
[1778574956987,51.07,80892.85,0.0,-0.99908,0.0,0.18558]
[1778574960012,51.07,80893.96,0.0,-0.99908,0.0,0.18579]
[1778574961019,51.07,80897.65,0.0,-0.99908,0.0,0.1865]
[1778574962026,51.07,80901.38,0.0,-0.99907,0.0,0.18723]
[1778574964040,51.07,80906.6,0.0,-0.99907,0.0,0.18824]
[1778574965047,51.07,80910.2,0.0,-0.99906,0.0,0.18894]
[1778574971129,51.07,80910.57,0.0,-0.99906,0.0,0.18902]
[1778574972830,51.07,80910.99,0.0,-0.99906,0.0,0.1891]
[1778574973447,51.07,80915.31,0.0,-0.99906,0.0,0.18995]
[1778574975157,51.07,80918.24,0.0,-0.99905,0.0,0.19052]
[1778574976820,51.07,80918.6,0.0,-0.99905,0.0,0.19059]
[1778574977132,51.07,80918.6,0.0,-0.99905,0.0,0.19059]
[1778574977307,51.07,80918.6,0.0,-0.99905,0.0,0.19059]
[1778574977323,51.07,80920.69,0.0,-0.99905,0.0,0.19101]
[1778574978184,51.07,80924.54,0.0,-0.99905,0.0,0.19177]
[1778574979189,51.07,80929.29,0.0,-0.99904,0.0,0.19271]
[1778574981203,51.07,80928.34,0.0,-0.99904,0.0,0.19252]
[1778574984224,51.07,80922.93,0.0,-0.99905,0.0,0.19145]
[1778574984980,51.07,80922.93,0.0,-0.99905,0.0,0.19145]
[1778574985059,51.07,80922.93,0.0,-0.99905,0.0,0.19145]
[1778574990266,51.07,80923.64,0.0,-0.99905,0.0,0.19159]
[1778574991489,51.07,80923.64,0.0,-0.99905,0.0,0.19159]
[1778574991559,51.07,80923.64,0.0,-0.99905,0.0,0.19159]
[1778574991526,51.07,80923.81,0.0,-0.99905,0.0,0.19126]
[1778574991667,51.07,80923.81,0.0,-0.99905,0.0,0.19126]
[1778574991807,51.07,80923.81,0.0,-0.99905,0.0,0.19126]
[1778574993287,51.07,80933.75,0.0,-0.99904,0.0,0.19323]
[1778574994343,51.07,80933.75,0.0,-0.99904,0.0,0.19323]
[1778574994417,51.07,80933.75,0.0,-0.99904,0.0,0.19323]
[1778574994558,51.07,80933.75,0.0,-0.99904,0.0,0.19323]
[1778574994630,51.07,80934.06,0.0,-0.99904,0.0,0.1933]
[1778574997315,51.07,80931.51,0.0,-0.99904,0.0,0.19279]
[1778575002350,51.07,80931.42,0.0,-0.99904,0.0,0.19277]
[1778575003326,51.07,80931.42,0.0,-0.99904,0.0,0.19277]
[1778575003395,51.07,80931.42,0.0,-0.99904,0.0,0.19277]
[1778575003559,51.07,80931.42,0.0,-0.99904,0.0,0.19277]
[1778575003492,51.07,80931.42,0.0,-0.99904,0.0,0.19277]
[1778575008952,51.07,80931.5,0.0,-0.99904,0.0,0.19279]
[1778575008958,51.07,80931.5,0.0,-0.99904,0.0,0.19279]
[1778575009058,51.07,80931.5,0.0,-0.99904,0.0,0.19279]
[1778575009399,51.07,80930.93,0.0,-0.99904,0.0,0.19267]
[1778575010406,51.07,80925.15,0.0,-0.99905,0.0,0.19153]
[1778575016448,51.07,80924.25,0.0,-0.99905,0.0,0.19135]
[1778575018307,51.07,80923.28,0.0,-0.99905,0.0,0.19116]
[1778575018438,51.07,80923.28,0.0,-0.99905,0.0,0.19116]
[1778575018560,51.07,80923.28,0.0,-0.99905,0.0,0.19116]
[1778575018638,51.07,80923.07,0.0,-0.99905,0.0,0.19111]
[1778575022502,51.07,80920.09,0.0,-0.99905,0.0,0.19053]
[1778575024288,51.07,80921.69,0.0,-0.99905,0.0,0.19084]
[1778575024307,51.07,80921.69,0.0,-0.99905,0.0,0.19084]
[1778575024346,51.07,80921.69,0.0,-0.99905,0.0,0.19084]
[1778575024557,51.07,80921.69,0.0,-0.99905,0.0,0.19084]
[1778575024659,51.07,80920.66,0.0,-0.99905,0.0,0.19064]
[1778575031638,51.07,80920.96,0.0,-0.99905,0.0,0.1907]
[1778575031720,51.07,80920.82,0.0,-0.99905,0.0,0.19067]
[1778575031807,51.07,80920.82,0.0,-0.99905,0.0,0.19067]
[1778575032571,51.07,80920.97,0.0,-0.99905,0.0,0.1907]
[1778575038613,51.07,80921.12,0.0,-0.99905,0.0,0.19073]
[1778575043648,51.07,80923.71,0.0,-0.99905,0.0,0.19124]
[1778575044297,51.07,80923.71,0.0,-0.99905,0.0,0.19124]
[1778575044318,51.07,80923.71,0.0,-0.99905,0.0,0.19124]
[1778575044354,51.07,80923.71,0.0,-0.99905,0.0,0.19124]
[1778575044557,51.07,80923.71,0.0,-0.99905,0.0,0.19124]
[1778575044655,51.07,80926.27,0.0,-0.99905,0.0,0.19175]
[1778575050514,51.07,80925.33,0.0,-0.99905,0.0,0.19156]
[1778575050562,51.07,80925.33,0.0,-0.99905,0.0,0.19156]
[1778575050578,51.07,80925.33,0.0,-0.99905,0.0,0.19156]
[1778575050663,51.07,80926.38,0.0,-0.99905,0.0,0.19177]
[1778575050807,51.07,80926.38,0.0,-0.99905,0.0,0.19177]
[1778575057746,51.07,80927.07,0.0,-0.99905,0.0,0.19154]
[1778575060767,51.07,80924.4,0.0,-0.99905,0.0,0.19101]
[1778575061944,51.07,80924.4,0.0,-0.99905,0.0,0.19101]
[1778575062058,51.07,80924.4,0.0,-0.99905,0.0,0.19101]
[1778575062073,51.07,80924.4,0.0,-0.99905,0.0,0.19101]
[1778575062308,51.07,80924.4,0.0,-0.99905,0.0,0.19101]
[1778575062409,51.07,80922.0,0.0,-0.99905,0.0,0.19054]
[1778575067816,51.07,80923.14,0.0,-0.99905,0.0,0.19077]
[1778575073858,51.07,80924.82,0.0,-0.99905,0.0,0.1911]
[1778575074896,51.07,80924.82,0.0,-0.99905,0.0,0.1911]
[1778575074946,51.07,80924.82,0.0,-0.99905,0.0,0.1911]
[1778575075058,51.07,80924.82,0.0,-0.99905,0.0,0.1911]
[1778575075159,51.07,80924.82,0.0,-0.99905,0.0,0.1911]
[1778575080907,51.07,80924.24,0.0,-0.99905,0.0,0.19098]
[1778575085807,51.07,80924.96,0.0,-0.99905,0.0,0.19113]
[1778575085904,51.07,80924.96,0.0,-0.99905,0.0,0.19113]
[1778575086058,51.07,80924.96,0.0,-0.99905,0.0,0.19113]
[1778575089971,51.07,80925.28,0.0,-0.99905,0.0,0.19119]
[1778575093161,51.07,80923.66,0.0,-0.99905,0.0,0.19087]
[1778575093170,51.07,80923.66,0.0,-0.99905,0.0,0.19087]
[1778575093308,51.07,80923.66,0.0,-0.99905,0.0,0.19087]
[1778575093409,51.07,80922.78,0.0,-0.99905,0.0,0.1907]
[1778575098029,51.07,80925.28,0.0,-0.99905,0.0,0.19119]
[1778575103066,51.07,80925.78,0.0,-0.99905,0.0,0.19129]
[1778575103980,51.07,80925.78,0.0,-0.99905,0.0,0.19129]
[1778575104027,51.07,80925.78,0.0,-0.99905,0.0,0.19129]
[1778575104066,51.07,80925.78,0.0,-0.99905,0.0,0.19129]
[1778575104073,51.07,80926.12,0.0,-0.99905,0.0,0.19135]
[1778575108901,51.07,80925.02,0.0,-0.99905,0.0,0.19114]
[1778575108955,51.07,80925.02,0.0,-0.99905,0.0,0.19114]
[1778575109059,51.07,80925.02,0.0,-0.99905,0.0,0.19114]
[1778575109108,51.07,80924.06,0.0,-0.99905,0.0,0.19095]
[1778575112535,51.07,80924.42,0.0,-0.99905,0.0,0.19066]
[1778575112559,51.07,80924.42,0.0,-0.99905,0.0,0.19066]
[1778575112590,51.07,80924.42,0.0,-0.99905,0.0,0.19066]
[1778575112691,51.07,80922.95,0.0,-0.99905,0.0,0.19037]
[1778575112809,51.07,80922.95,0.0,-0.99905,0.0,0.19037]
[1778575120185,51.07,80921.82,0.0,-0.99906,0.0,0.19015]
[1778575121616,51.07,80921.82,0.0,-0.99906,0.0,0.19015]
[1778575121621,51.07,80921.82,0.0,-0.99906,0.0,0.19015]
[1778575121664,51.07,80921.59,0.0,-0.99906,0.0,0.1901]
[1778575121812,51.07,80921.59,0.0,-0.99906,0.0,0.1901]
[1778575127236,51.07,80921.93,0.0,-0.99906,0.0,0.19017]
[1778575129036,51.07,80923.12,0.0,-0.99905,0.0,0.1904]
[1778575129059,51.07,80923.12,0.0,-0.99905,0.0,0.1904]
[1778575129117,51.07,80923.12,0.0,-0.99905,0.0,0.1904]
[1778575129308,51.07,80923.12,0.0,-0.99905,0.0,0.1904]
[1778575129327,51.07,80923.55,0.0,-0.99905,0.0,0.19049]
[1778575135292,51.07,80924.12,0.0,-0.99905,0.0,0.1906]
[1778575140327,51.07,80923.16,0.0,-0.99905,0.0,0.19041]
[1778575142660,51.07,80921.97,0.0,-0.99906,0.0,0.19017]
[1778575142769,51.07,80921.97,0.0,-0.99906,0.0,0.19017]
[1778575142683,51.07,80922.44,0.0,-0.99905,0.0,0.19027]
[1778575142809,51.07,80922.44,0.0,-0.99905,0.0,0.19027]
[1778575143348,51.07,80922.76,0.0,-0.99905,0.0,0.19033]
[1778575148383,51.07,80921.49,0.0,-0.99906,0.0,0.19008]
[1778575151835,51.07,80922.07,0.0,-0.99905,0.0,0.19019]
[1778575151939,51.07,80922.07,0.0,-0.99905,0.0,0.19019]
[1778575152060,51.07,80922.07,0.0,-0.99905,0.0,0.19019]
[1778575152161,51.07,80922.07,0.0,-0.99905,0.0,0.19019]
[1778575153419,51.07,80924.34,0.0,-0.99905,0.0,0.19064]
[1778575157026,51.07,80924.73,0.0,-0.99905,0.0,0.19072]
[1778575157067,51.07,80924.73,0.0,-0.99905,0.0,0.19072]
[1778575157080,51.07,80924.73,0.0,-0.99905,0.0,0.19072]
[1778575157307,51.07,80924.73,0.0,-0.99905,0.0,0.19072]
[1778575157449,51.07,80925.38,0.0,-0.99905,0.0,0.19085]
[1778575159462,51.07,80930.43,0.0,-0.99905,0.0,0.19185]
[1778575160737,51.07,80930.43,0.0,-0.99905,0.0,0.19185]
[1778575160809,51.07,80930.43,0.0,-0.99905,0.0,0.19185]
[1778575160751,51.07,80931.46,0.0,-0.99905,0.0,0.19205]
[1778575160832,51.07,80931.46,0.0,-0.99905,0.0,0.19205]
[1778575161061,51.07,80931.46,0.0,-0.99905,0.0,0.19205]
[1778575166795,51.07,80932.35,0.0,-0.99904,0.0,0.19223]
[1778575166807,51.07,80932.35,0.0,-0.99904,0.0,0.19223]
[1778575166803,51.07,80932.89,0.0,-0.99904,0.0,0.19233]
[1778575166874,51.07,80932.89,0.0,-0.99904,0.0,0.19233]
[1778575167061,51.07,80932.89,0.0,-0.99904,0.0,0.19233]
[1778575167518,51.07,80928.04,0.0,-0.99905,0.0,0.19137]
[1778575168525,51.07,80925.87,0.0,-0.99905,0.0,0.19094]
[1778575170539,51.07,80926.05,0.0,-0.99905,0.0,0.19098]
[1778575175574,51.07,80926.17,0.0,-0.99905,0.0,0.19064]
[1778575177863,51.07,80924.65,0.0,-0.99905,0.0,0.19034]
[1778575177971,51.07,80924.65,0.0,-0.99905,0.0,0.19034]
[1778575178059,51.07,80924.65,0.0,-0.99905,0.0,0.19034]
[1778575178595,51.07,80923.16,0.0,-0.99906,0.0,0.19005]
[1778575181008,51.07,80922.02,0.0,-0.99906,0.0,0.18982]
[1778575181056,51.07,80922.02,0.0,-0.99906,0.0,0.18982]
[1778575181057,51.07,80922.02,0.0,-0.99906,0.0,0.18982]
[1778575181312,51.07,80922.02,0.0,-0.99906,0.0,0.18982]
[1778575181616,51.07,80917.86,0.0,-0.99906,0.0,0.18901]
[1778575184631,51.07,80917.11,0.0,-0.99906,0.0,0.18886]
[1778575184635,51.07,80917.11,0.0,-0.99906,0.0,0.18886]
[1778575184808,51.07,80917.11,0.0,-0.99906,0.0,0.18886]
[1778575184637,51.07,80917.95,0.0,-0.99906,0.0,0.18903]
[1778575185644,51.07,80917.48,0.0,-0.99906,0.0,0.18893]
[1778575187617,51.07,80916.07,0.0,-0.99906,0.0,0.18866]
[1778575187808,51.07,80916.07,0.0,-0.99906,0.0,0.18866]
[1778575187718,51.07,80916.05,0.0,-0.99906,0.0,0.18865]
[1778575187966,51.07,80916.05,0.0,-0.99906,0.0,0.18865]
[1778575188060,51.07,80916.05,0.0,-0.99906,0.0,0.18865]
[1778575188665,51.07,80916.38,0.0,-0.99906,0.0,0.18872]
[1778575190679,51.07,80918.46,0.0,-0.99906,0.0,0.18913]
[1778575191900,51.07,80917.34,0.0,-0.99906,0.0,0.18891]
[1778575192052,51.07,80917.34,0.0,-0.99906,0.0,0.18891]
[1778575192632,51.07,80917.34,0.0,-0.99906,0.0,0.18891]
[1778575192808,51.07,80917.34,0.0,-0.99906,0.0,0.18891]
[1778575192801,51.07,80918.35,0.0,-0.99906,0.0,0.1891]
[1778575193700,51.07,80918.27,0.0,-0.99906,0.0,0.18909]
[1778575196657,51.07,80918.29,0.0,-0.99906,0.0,0.18909]
[1778575196808,51.07,80918.29,0.0,-0.99906,0.0,0.18909]
[1778575201702,51.07,80918.77,0.0,-0.99906,0.0,0.18919]
[1778575201807,51.07,80918.77,0.0,-0.99906,0.0,0.18919]
[1778575201816,51.07,80918.77,0.0,-0.99906,0.0,0.18919]
[1778575201756,51.07,80917.65,0.0,-0.99906,0.0,0.18897]
[1778575202058,51.07,80917.65,0.0,-0.99906,0.0,0.18897]
[1778575202763,51.07,80917.35,0.0,-0.99906,0.0,0.18891]
[1778575208805,51.07,80917.54,0.0,-0.99906,0.0,0.18895]
[1778575210305,51.07,80917.93,0.0,-0.99906,0.0,0.18902]
[1778575210559,51.07,80917.93,0.0,-0.99906,0.0,0.18902]
[1778575210807,51.07,80917.93,0.0,-0.99906,0.0,0.18902]
[1778575210819,51.07,80917.67,0.0,-0.99906,0.0,0.18897]
[1778575213762,51.07,80917.67,0.0,-0.99906,0.0,0.18897]
[1778575213807,51.07,80917.67,0.0,-0.99906,0.0,0.18897]
[1778575213840,51.07,80914.18,0.0,-0.99906,0.0,0.18829]
[1778575217672,51.07,80913.14,0.0,-0.99907,0.0,0.18809]
[1778575217807,51.07,80913.14,0.0,-0.99907,0.0,0.18809]
[1778575217829,51.07,80913.14,0.0,-0.99907,0.0,0.18809]
[1778575219566,51.07,80913.14,0.0,-0.99907,0.0,0.18809]
[1778575219810,51.07,80913.14,0.0,-0.99907,0.0,0.18809]
[1778575219882,51.07,80910.23,0.0,-0.99907,0.0,0.18752]
[1778575224917,51.07,80905.68,0.0,-0.99907,0.0,0.18664]
[1778575226796,51.07,80905.68,0.0,-0.99907,0.0,0.18664]
[1778575226809,51.07,80905.68,0.0,-0.99907,0.0,0.18664]
[1778575225924,51.07,80901.49,0.0,-0.99908,0.0,0.18583]
[1778575227203,51.07,80901.49,0.0,-0.99908,0.0,0.18583]
[1778575227312,51.07,80901.49,0.0,-0.99908,0.0,0.18583]
[1778575227413,51.07,80900.02,0.0,-0.99908,0.0,0.18554]
[1778575232233,51.07,80899.36,0.0,-0.99908,0.0,0.18542]
[1778575232307,51.07,80899.36,0.0,-0.99908,0.0,0.18542]
[1778575232466,51.07,80899.36,0.0,-0.99908,0.0,0.18542]
[1778575232558,51.07,80899.36,0.0,-0.99908,0.0,0.18542]
[1778575232637,51.07,80900.4,0.0,-0.99908,0.0,0.18526]
[1778575238019,51.07,80902.94,0.0,-0.99908,0.0,0.18575]
[1778575239440,51.07,80902.94,0.0,-0.99908,0.0,0.18575]
[1778575239559,51.07,80902.94,0.0,-0.99908,0.0,0.18575]
[1778575239684,51.07,80902.94,0.0,-0.99908,0.0,0.18575]
[1778575239807,51.07,80902.94,0.0,-0.99908,0.0,0.18575]
[1778575239778,51.07,80914.15,0.0,-0.99907,0.0,0.18793]
[1778575244837,51.07,80914.7,0.0,-0.99907,0.0,0.18803]
[1778575245061,51.07,80914.68,0.0,-0.99907,0.0,0.18803]
[1778575245390,51.07,80914.68,0.0,-0.99907,0.0,0.18803]
[1778575245557,51.07,80914.68,0.0,-0.99907,0.0,0.18803]
[1778575245635,51.07,80915.94,0.0,-0.99906,0.0,0.18827]
[1778575251101,51.07,80917.1,0.0,-0.99906,0.0,0.1885]
[1778575253858,51.07,80916.9,0.0,-0.99906,0.0,0.18846]
[1778575254062,51.07,80915.34,0.0,-0.99907,0.0,0.18816]
[1778575257917,51.07,80913.78,0.0,-0.99907,0.0,0.18785]
[1778575258059,51.07,80913.78,0.0,-0.99907,0.0,0.18785]
[1778575258094,51.07,80913.78,0.0,-0.99907,0.0,0.18785]
[1778575258308,51.07,80913.78,0.0,-0.99907,0.0,0.18785]
[1778575258409,51.07,80910.89,0.0,-0.99907,0.0,0.18729]
[1778575264192,51.07,80911.88,0.0,-0.99907,0.0,0.18748]
[1778575267774,51.07,80912.02,0.0,-0.99907,0.0,0.18751]
[1778575267807,51.07,80912.02,0.0,-0.99907,0.0,0.18751]
[1778575267826,51.07,80912.02,0.0,-0.99907,0.0,0.18751]
[1778575268049,51.07,80912.02,0.0,-0.99907,0.0,0.18751]
[1778575268308,51.07,80912.02,0.0,-0.99907,0.0,0.18751]
[1778575272664,51.07,80909.73,0.0,-0.99907,0.0,0.18707]
[1778575272807,51.07,80909.73,0.0,-0.99907,0.0,0.18707]
[1778575272901,51.07,80909.73,0.0,-0.99907,0.0,0.18707]
[1778575272892,51.07,80910.56,0.0,-0.99907,0.0,0.18723]
[1778575273059,51.07,80910.56,0.0,-0.99907,0.0,0.18723]
[1778575278848,51.07,80909.92,0.0,-0.99907,0.0,0.1871]
[1778575278875,51.07,80910.3,0.0,-0.99907,0.0,0.18718]
[1778575279020,51.07,80910.3,0.0,-0.99907,0.0,0.18718]
[1778575279058,51.07,80910.3,0.0,-0.99907,0.0,0.18718]
[1778575279297,51.07,80909.84,0.0,-0.99907,0.0,0.18709]
[1778575284332,51.07,80910.05,0.0,-0.99907,0.0,0.18713]
[1778575285542,51.07,80910.05,0.0,-0.99907,0.0,0.18713]
[1778575285557,51.07,80910.05,0.0,-0.99907,0.0,0.18713]
[1778575285806,51.07,80910.05,0.0,-0.99907,0.0,0.18713]
[1778575285904,51.07,80910.0,0.0,-0.99907,0.0,0.18712]
[1778575286346,51.07,80906.05,0.0,-0.99908,0.0,0.18635]
[1778575288360,51.07,80904.75,0.0,-0.99908,0.0,0.1861]
[1778575294403,51.07,80905.21,0.0,-0.99908,0.0,0.18584]
[1778575296825,51.07,80905.21,0.0,-0.99908,0.0,0.18584]
[1778575296924,51.07,80905.22,0.0,-0.99908,0.0,0.18584]
[1778575297057,51.07,80905.22,0.0,-0.99908,0.0,0.18584]
[1778575297344,51.07,80905.22,0.0,-0.99908,0.0,0.18584]
[1778575297557,51.07,80905.22,0.0,-0.99908,0.0,0.18584]
[1778575297658,51.07,80904.47,0.0,-0.99908,0.0,0.18569]
[1778575302562,51.07,80904.18,0.0,-0.99908,0.0,0.18564]
[1778575302808,51.07,80904.18,0.0,-0.99908,0.0,0.18564]
[1778575308578,51.07,80905.21,0.0,-0.99908,0.0,0.18584]
[1778575308863,51.07,80905.21,0.0,-0.99908,0.0,0.18584]
[1778575309057,51.07,80904.46,0.0,-0.99908,0.0,0.18569]
[1778575309642,51.07,80904.46,0.0,-0.99908,0.0,0.18569]
[1778575309671,51.07,80898.86,0.0,-0.99908,0.0,0.18462]
[1778575310520,51.07,80892.13,0.0,-0.99909,0.0,0.18333]
[1778575313541,51.07,80891.63,0.0,-0.99909,0.0,0.18323]
[1778575316757,51.07,80891.56,0.0,-0.99909,0.0,0.18322]
[1778575316808,51.07,80891.56,0.0,-0.99909,0.0,0.18322]
[1778575321360,51.07,80892.88,0.0,-0.99909,0.0,0.18347]
[1778575321559,51.07,80892.88,0.0,-0.99909,0.0,0.18347]
[1778575321597,51.07,80892.79,0.0,-0.99909,0.0,0.18346]
[1778575324766,51.07,80893.21,0.0,-0.99909,0.0,0.18354]
[1778575324808,51.07,80893.21,0.0,-0.99909,0.0,0.18354]
[1778575328822,51.07,80891.13,0.0,-0.99909,0.0,0.18314]
[1778575328909,51.07,80891.3,0.0,-0.99909,0.0,0.18317]
[1778575329058,51.07,80891.3,0.0,-0.99909,0.0,0.18317]
[1778575333674,51.07,80891.5,0.0,-0.99909,0.0,0.18321]
[1778575333808,51.07,80891.5,0.0,-0.99909,0.0,0.18321]
[1778575334688,51.07,80896.61,0.0,-0.99909,0.0,0.18418]
[1778575339819,51.07,80897.25,0.0,-0.99909,0.0,0.18431]
[1778575339920,51.07,80894.1,0.0,-0.99909,0.0,0.18371]
[1778575340050,51.07,80894.1,0.0,-0.99909,0.0,0.18371]
[1778575341296,51.07,80894.07,0.0,-0.99909,0.0,0.1837]
[1778575341307,51.07,80894.07,0.0,-0.99909,0.0,0.1837]
[1778575341737,51.07,80894.03,0.0,-0.99909,0.0,0.18369]
[1778575344656,51.07,80895.28,0.0,-0.99909,0.0,0.18393]
[1778575344807,51.07,80895.28,0.0,-0.99909,0.0,0.18393]
[1778575350184,51.07,80895.48,0.0,-0.99909,0.0,0.18397]
[1778575350308,51.07,80895.48,0.0,-0.99909,0.0,0.18397]
[1778575350801,51.07,80895.4,0.0,-0.99909,0.0,0.18395]
[1778575355836,51.07,80894.97,0.0,-0.99909,0.0,0.18352]
[1778575360871,51.07,80894.96,0.0,-0.99909,0.0,0.18352]
[1778575363892,51.07,80895.16,0.0,-0.99909,0.0,0.18356]
[1778575369934,51.07,80894.83,0.0,-0.99909,0.0,0.18349]
[1778575372955,51.07,80898.37,0.0,-0.99909,0.0,0.18417]
[1778575374969,51.07,80902.59,0.0,-0.99908,0.0,0.18498]
[1778575377990,51.07,80899.91,0.0,-0.99908,0.0,0.18447]
[1778575384034,51.07,80899.11,0.0,-0.99909,0.0,0.18431]
[1778575388061,51.07,80902.99,0.0,-0.99908,0.0,0.18506]
[1778575393097,51.07,80902.95,0.0,-0.99908,0.0,0.18505]
[1778575398132,51.07,80902.94,0.0,-0.99908,0.0,0.18505]
[1778575403167,51.07,80903.09,0.0,-0.99908,0.0,0.18508]
[1778575408202,51.07,80904.02,0.0,-0.99908,0.0,0.18525]
[1778575413239,51.07,80904.11,0.0,-0.99908,0.0,0.18492]
[1778575419281,51.07,80904.5,0.0,-0.99908,0.0,0.18499]
[1778575424320,51.07,80904.53,0.0,-0.99908,0.0,0.185]
[1778575428297,51.07,80902.23,0.0,-0.99908,0.0,0.18456]
[1778575428307,51.07,80902.23,0.0,-0.99908,0.0,0.18456]
[1778575428643,51.07,80904.31,0.0,-0.99908,0.0,0.18496]
[1778575433382,51.07,80911.31,0.0,-0.99907,0.0,0.18631]
[1778575435396,51.07,80916.07,0.0,-0.99907,0.0,0.18723]
[1778575438417,51.07,80918.77,0.0,-0.99907,0.0,0.18775]
[1778575442757,51.07,80917.76,0.0,-0.99907,0.0,0.18756]
[1778575442807,51.07,80917.76,0.0,-0.99907,0.0,0.18756]
[1778575445605,51.07,80919.4,0.0,-0.99907,0.0,0.18788]
[1778575445809,51.07,80919.4,0.0,-0.99907,0.0,0.18788]
[1778575445910,51.07,80920.12,0.0,-0.99907,0.0,0.18802]
[1778575453859,51.07,80919.98,0.0,-0.99907,0.0,0.18799]
[1778575456632,51.07,80917.52,0.0,-0.99907,0.0,0.18751]
[1778575456807,51.07,80917.52,0.0,-0.99907,0.0,0.18751]
[1778575456908,51.07,80918.17,0.0,-0.99907,0.0,0.18764]
[1778575463593,51.07,80917.12,0.0,-0.99907,0.0,0.18743]
[1778575464600,51.07,80919.71,0.0,-0.99907,0.0,0.18794]
[1778575465607,51.07,80926.69,0.0,-0.99906,0.0,0.1893]
[1778575466614,51.07,80930.37,0.0,-0.99906,0.0,0.19002]
[1778575471649,51.07,80930.3,0.0,-0.99906,0.0,0.18965]
[1778575475678,51.07,80933.05,0.0,-0.99905,0.0,0.19019]
[1778575476685,51.07,80936.19,0.0,-0.99905,0.0,0.19081]
[1778575480713,51.07,80933.06,0.0,-0.99905,0.0,0.19019]
[1778575485748,51.07,80931.71,0.0,-0.99906,0.0,0.18993]
[1778575490783,51.07,80932.17,0.0,-0.99905,0.0,0.19002]
[1778575495818,51.07,80933.16,0.0,-0.99905,0.0,0.19021]
[1778575500853,51.07,80932.79,0.0,-0.99905,0.0,0.19014]
[1778575501860,51.07,80929.94,0.0,-0.99906,0.0,0.18958]
[1778575506895,51.07,80915.89,0.0,-0.99907,0.0,0.18684]
[1778575510923,51.07,80914.7,0.0,-0.99907,0.0,0.18661]
[1778575515958,51.07,80914.88,0.0,-0.99907,0.0,0.18664]
[1778575520993,51.07,80916.39,0.0,-0.99907,0.0,0.18693]
[1778575526028,51.07,80925.06,0.0,-0.99906,0.0,0.18862]
[1778575527035,51.07,80928.84,0.0,-0.99906,0.0,0.18936]
[1778575529049,51.07,80931.86,0.0,-0.99906,0.0,0.18996]
[1778575532070,51.07,80934.33,0.0,-0.99905,0.0,0.19008]
[1778575537105,51.07,80931.35,0.0,-0.99906,0.0,0.1895]
[1778575541133,51.07,80925.81,0.0,-0.99906,0.0,0.18841]
[1778575543147,51.07,80924.16,0.0,-0.99907,0.0,0.18809]
[1778575548188,51.07,80924.35,0.0,-0.99906,0.0,0.18813]
[1778575551209,51.07,80930.77,0.0,-0.99906,0.0,0.18938]
[1778575552216,51.07,80938.01,0.0,-0.99905,0.0,0.19081]
[1778575553224,51.07,80938.92,0.0,-0.99905,0.0,0.19099]
[1778575558259,51.07,80941.04,0.0,-0.99905,0.0,0.19141]
[1778575559268,51.07,80936.74,0.0,-0.99905,0.0,0.19056]
[1778575564302,51.07,80936.77,0.0,-0.99905,0.0,0.19056]
[1778575569337,51.07,80936.52,0.0,-0.99905,0.0,0.19051]
[1778575570344,51.07,80929.5,0.0,-0.99906,0.0,0.18913]
[1778575571351,51.07,80925.96,0.0,-0.99906,0.0,0.18844]
[1778575577393,51.07,80924.69,0.0,-0.99906,0.0,0.18819]
[1778575582428,51.07,80922.5,0.0,-0.99907,0.0,0.18777]
[1778575587463,51.07,80925.08,0.0,-0.99906,0.0,0.18827]
[1778575592498,51.07,80926.96,0.0,-0.99906,0.0,0.18828]
[1778575597533,51.07,80924.96,0.0,-0.99907,0.0,0.18789]
[1778575600558,51.07,80919.7,0.0,-0.99907,0.0,0.18686]
[1778575605593,51.07,80918.48,0.0,-0.99907,0.0,0.18663]
[1778575610628,51.07,80919.36,0.0,-0.99907,0.0,0.1868]
[1778575615663,51.07,80919.31,0.0,-0.99907,0.0,0.18679]
[1778575620698,51.07,80918.99,0.0,-0.99907,0.0,0.18673]
[1778575623719,51.07,80916.47,0.0,-0.99907,0.0,0.18624]
[1778575624726,51.07,80912.82,0.0,-0.99908,0.0,0.18553]
[1778575626740,51.07,80910.25,0.0,-0.99908,0.0,0.18504]
[1778575631779,51.07,80909.53,0.0,-0.99908,0.0,0.1849]
[1778575636814,51.07,80909.69,0.0,-0.99908,0.0,0.18493]
[1778575639835,51.07,80912.48,0.0,-0.99908,0.0,0.18547]
[1778575644870,51.07,80912.35,0.0,-0.99908,0.0,0.18544]
[1778575649905,51.07,80911.87,0.0,-0.99908,0.0,0.18535]
[1778575652926,51.07,80908.1,0.0,-0.99909,0.0,0.18427]
[1778575653933,51.07,80905.34,0.0,-0.99909,0.0,0.18375]
[1778575658968,51.07,80904.93,0.0,-0.99909,0.0,0.18367]
[1778575664005,51.07,80905.45,0.0,-0.99909,0.0,0.18377]
[1778575669038,51.07,80906.62,0.0,-0.99909,0.0,0.18399]
[1778575672059,51.07,80903.85,0.0,-0.99909,0.0,0.18346]
[1778575677096,51.07,80905.1,0.0,-0.99909,0.0,0.1837]
[1778575682130,51.07,80906.34,0.0,-0.99909,0.0,0.18394]
[1778575687165,51.07,80906.65,0.0,-0.99909,0.0,0.184]
[1778575691193,51.07,80910.87,0.0,-0.99908,0.0,0.18481]
[1778575695221,51.07,80913.83,0.0,-0.99908,0.0,0.18537]
[1778575696228,51.07,80917.53,0.0,-0.99908,0.0,0.18609]
[1778575701263,51.07,80917.04,0.0,-0.99908,0.0,0.18599]
[1778575707305,51.07,80916.91,0.0,-0.99908,0.0,0.18597]
[1778575711334,51.07,80920.28,0.0,-0.99907,0.0,0.18626]
[1778575716369,51.07,80922.58,0.0,-0.99907,0.0,0.18671]
[1778575721404,51.07,80918.65,0.0,-0.99908,0.0,0.18595]
[1778575726439,51.07,80921.51,0.0,-0.99907,0.0,0.1865]
[1778575731474,51.07,80920.0,0.0,-0.99907,0.0,0.18621]
[1778575736512,51.07,80918.92,0.0,-0.99908,0.0,0.186]
[1778575737519,51.07,80915.34,0.0,-0.99908,0.0,0.18531]
[1778575742554,51.07,80914.87,0.0,-0.99908,0.0,0.18522]
[1778575747589,51.07,80910.1,0.0,-0.99908,0.0,0.1843]
[1778575752627,51.07,80902.88,0.0,-0.99909,0.0,0.18293]
[1778575754740,51.07,80901.69,0.0,-0.99909,0.0,0.1827]
[1778575754807,51.07,80901.69,0.0,-0.99909,0.0,0.1827]
[1778575765391,51.07,80901.94,0.0,-0.99909,0.0,0.18275]
[1778575769238,51.07,80903.04,0.0,-0.99909,0.0,0.18296]
[1778575769307,51.07,80903.04,0.0,-0.99909,0.0,0.18296]
[1778575769408,51.07,80903.04,0.0,-0.99909,0.0,0.18296]
[1778575773774,51.07,80904.41,0.0,-0.99909,0.0,0.18287]
[1778575778809,51.07,80903.53,0.0,-0.99909,0.0,0.1827]
[1778575783844,51.07,80903.42,0.0,-0.99909,0.0,0.18268]
[1778575788880,51.07,80903.27,0.0,-0.99909,0.0,0.18265]
[1778575793916,51.07,80903.87,0.0,-0.99909,0.0,0.18276]
[1778575798951,51.07,80903.31,0.0,-0.99909,0.0,0.18266]
[1778575803986,51.07,80903.49,0.0,-0.99909,0.0,0.18269]
[1778575809021,51.07,80903.58,0.0,-0.99909,0.0,0.18271]
[1778575814057,51.07,80901.4,0.0,-0.9991,0.0,0.18229]
[1778575819091,51.07,80901.15,0.0,-0.9991,0.0,0.18225]
[1778575825133,51.07,80901.48,0.0,-0.9991,0.0,0.18231]
[1778575831175,51.07,80901.53,0.0,-0.9991,0.0,0.18197]
[1778575832182,51.07,80904.03,0.0,-0.99909,0.0,0.18244]
[1778575837217,51.07,80904.08,0.0,-0.99909,0.0,0.18245]
[1778575842252,51.07,80903.56,0.0,-0.99909,0.0,0.18235]
[1778575853329,51.07,80901.87,0.0,-0.9991,0.0,0.18203]
[1778575862392,51.07,80901.22,0.0,-0.9991,0.0,0.18191]
[1778575867427,51.07,80902.07,0.0,-0.9991,0.0,0.18207]
[1778575872462,51.07,80901.91,0.0,-0.9991,0.0,0.18204]
[1778575877497,51.07,80902.83,0.0,-0.9991,0.0,0.18222]
[1778575882533,51.07,80902.41,0.0,-0.9991,0.0,0.18214]
[1778575887567,51.07,80903.16,0.0,-0.9991,0.0,0.18228]
[1778575892602,51.07,80903.06,0.0,-0.9991,0.0,0.18191]
[1778575897637,51.07,80903.57,0.0,-0.9991,0.0,0.18201]
[1778575902673,51.07,80909.31,0.0,-0.99909,0.0,0.1831]
[1778575903680,51.07,80913.99,0.0,-0.99909,0.0,0.18399]
[1778575908716,51.07,80915.35,0.0,-0.99908,0.0,0.18425]
[1778575912123,51.07,80915.29,0.0,-0.99908,0.0,0.18424]
[1778575914807,51.07,80915.61,0.0,-0.99908,0.0,0.1843]
[1778575920800,51.07,80915.25,0.0,-0.99908,0.0,0.18423]
[1778575923821,51.07,80907.11,0.0,-0.99909,0.0,0.18268]
[1778575925218,51.07,80907.11,0.0,-0.99909,0.0,0.18268]
[1778575925271,51.07,80907.11,0.0,-0.99909,0.0,0.18268]
[1778575925308,51.07,80907.11,0.0,-0.99909,0.0,0.18268]
[1778575925409,51.07,80906.84,0.0,-0.99909,0.0,0.18263]
[1778575930871,51.07,80907.24,0.0,-0.99909,0.0,0.1827]
[1778575933594,51.07,80908.55,0.0,-0.99909,0.0,0.18295]
[1778575933648,51.07,80907.84,0.0,-0.99909,0.0,0.18282]
[1778575933808,51.07,80907.84,0.0,-0.99909,0.0,0.18282]
[1778575933893,51.07,80907.81,0.0,-0.99909,0.0,0.18281]
[1778575938928,51.07,80907.61,0.0,-0.99909,0.0,0.18277]
[1778575943963,51.07,80908.31,0.0,-0.99909,0.0,0.18291]
[1778575948998,51.07,80909.36,0.0,-0.99909,0.0,0.18311]
[1778575950061,51.07,80909.36,0.0,-0.99909,0.0,0.18311]
[1778575950122,51.07,80909.36,0.0,-0.99909,0.0,0.18311]
[1778575950308,51.07,80909.36,0.0,-0.99909,0.0,0.18311]
[1778575950404,51.07,80909.26,0.0,-0.99909,0.0,0.18309]
[1778575955040,51.07,80903.1,0.0,-0.9991,0.0,0.18157]
[1778575955850,51.07,80903.1,0.0,-0.9991,0.0,0.18157]
[1778575955915,51.07,80903.1,0.0,-0.9991,0.0,0.18157]
[1778575956062,51.07,80903.1,0.0,-0.9991,0.0,0.18157]
[1778575956129,51.07,80901.13,0.0,-0.9991,0.0,0.1812]
[1778575964103,51.07,80900.1,0.0,-0.9991,0.0,0.181]
[1778575965692,51.07,80900.16,0.0,-0.9991,0.0,0.18101]
[1778575965699,51.07,80900.16,0.0,-0.9991,0.0,0.18101]
[1778575965809,51.07,80900.16,0.0,-0.9991,0.0,0.18101]
[1778575966117,51.07,80899.94,0.0,-0.9991,0.0,0.18097]
[1778575971152,51.07,80900.22,0.0,-0.9991,0.0,0.18102]
[1778575977194,51.07,80900.2,0.0,-0.9991,0.0,0.18102]
[1778575986257,51.07,80900.05,0.0,-0.9991,0.0,0.18099]
[1778575989279,51.07,80889.01,0.0,-0.99911,0.0,0.17892]
[1778575990102,51.07,80889.01,0.0,-0.99911,0.0,0.17892]
[1778575990285,51.07,80861.24,0.0,-0.99914,0.0,0.1738]
[1778575991292,51.07,80851.09,0.0,-0.99915,0.0,0.17196]
[1778575992299,51.07,80850.23,0.0,-0.99915,0.0,0.17181]
[1778575993306,51.07,80849.81,0.0,-0.99915,0.0,0.17173]
[1778575994001,51.07,80849.81,0.0,-0.99915,0.0,0.17173]
[1778575996337,51.07,80846.73,0.0,-0.99915,0.0,0.17118]
[1778575997340,51.07,80825.8,0.0,-0.99917,0.0,0.16745]
[1778575999355,51.07,80824.99,0.0,-0.99917,0.0,0.16731]
[1778576000362,51.07,80828.38,0.0,-0.99917,0.0,0.16791]
[1778576001369,51.07,80835.84,0.0,-0.99916,0.0,0.16923]
[1778576003383,51.07,80836.0,0.0,-0.99916,0.0,0.16926]
[1778576004390,51.07,80831.25,0.0,-0.99917,0.0,0.16842]
[1778576005061,51.07,80831.25,0.0,-0.99917,0.0,0.16842]
[1778576005213,51.07,80831.25,0.0,-0.99917,0.0,0.16842]
[1778576005309,51.07,80831.25,0.0,-0.99917,0.0,0.16842]
[1778576005397,51.07,80829.35,0.0,-0.99917,0.0,0.16808]
[1778576008418,51.07,80829.92,0.0,-0.99917,0.0,0.16818]
[1778576009285,51.07,80829.92,0.0,-0.99917,0.0,0.16818]
[1778576009309,51.07,80829.92,0.0,-0.99917,0.0,0.16818]
[1778576009383,51.07,80829.92,0.0,-0.99917,0.0,0.16818]
[1778576009558,51.07,80829.92,0.0,-0.99917,0.0,0.16818]
[1778576009659,51.07,80829.98,0.0,-0.99917,0.0,0.16819]
[1778576015467,51.07,80829.45,0.0,-0.99917,0.0,0.16777]
[1778576016835,51.07,80829.61,0.0,-0.99917,0.0,0.1678]
[1778576017002,51.07,80829.61,0.0,-0.99917,0.0,0.1678]
[1778576017060,51.07,80829.61,0.0,-0.99917,0.0,0.1678]
[1778576017481,51.07,80830.09,0.0,-0.99917,0.0,0.16788]
[1778576022517,51.07,80827.84,0.0,-0.99917,0.0,0.16749]
[1778576022834,51.07,80827.84,0.0,-0.99917,0.0,0.16749]
[1778576022963,51.07,80827.84,0.0,-0.99917,0.0,0.16749]
[1778576023524,51.07,80826.93,0.0,-0.99917,0.0,0.16733]
[1778576026145,51.07,80828.86,0.0,-0.99917,0.0,0.16767]
[1778576026409,51.07,80828.86,0.0,-0.99917,0.0,0.16767]
[1778576031580,51.07,80828.86,0.0,-0.99917,0.0,0.16767]
[1778576034899,51.07,80828.74,0.0,-0.99917,0.0,0.16765]
[1778576035058,51.07,80828.74,0.0,-0.99917,0.0,0.16765]
[1778576038629,51.07,80825.87,0.0,-0.99918,0.0,0.16714]
[1778576041650,51.07,80821.95,0.0,-0.99918,0.0,0.16645]
[1778576042657,51.07,80819.5,0.0,-0.99918,0.0,0.16602]
[1778576046685,51.07,80816.96,0.0,-0.99918,0.0,0.16558]
[1778576049706,51.07,80820.08,0.0,-0.99918,0.0,0.16612]
[1778576049995,51.07,80820.08,0.0,-0.99918,0.0,0.16612]
[1778576050061,51.07,80820.08,0.0,-0.99918,0.0,0.16612]
[1778576050106,51.07,80820.08,0.0,-0.99918,0.0,0.16612]
[1778576050310,51.07,80820.08,0.0,-0.99918,0.0,0.16612]
[1778576050713,51.07,80822.12,0.0,-0.99918,0.0,0.16648]
[1778576053734,51.07,80827.21,0.0,-0.99917,0.0,0.16738]
[1778576054741,51.07,80834.54,0.0,-0.99917,0.0,0.16867]
[1778576055027,51.07,80834.54,0.0,-0.99917,0.0,0.16867]
[1778576055058,51.07,80834.54,0.0,-0.99917,0.0,0.16867]
[1778576055167,51.07,80834.54,0.0,-0.99917,0.0,0.16867]
[1778576055308,51.07,80834.54,0.0,-0.99917,0.0,0.16867]
[1778576055748,51.07,80838.82,0.0,-0.99916,0.0,0.16943]
[1778576059024,51.07,80839.82,0.0,-0.99916,0.0,0.16961]
[1778576059060,51.07,80839.82,0.0,-0.99916,0.0,0.16961]
[1778576059127,51.07,80839.15,0.0,-0.99916,0.0,0.16949]
[1778576062053,51.07,80839.04,0.0,-0.99916,0.0,0.16947]
[1778576062059,51.07,80839.04,0.0,-0.99916,0.0,0.16947]
[1778576067832,51.07,80839.0,0.0,-0.99916,0.0,0.16946]
[1778576069376,51.07,80839.0,0.0,-0.99916,0.0,0.16946]
[1778576069462,51.07,80839.0,0.0,-0.99916,0.0,0.16946]
[1778576069559,51.07,80839.0,0.0,-0.99916,0.0,0.16946]
[1778576069608,51.07,80839.64,0.0,-0.99916,0.0,0.16958]
[1778576071860,51.07,80834.73,0.0,-0.99917,0.0,0.16838]
[1778576073609,51.07,80834.73,0.0,-0.99917,0.0,0.16838]
[1778576073738,51.07,80834.73,0.0,-0.99917,0.0,0.16838]
[1778576073644,51.07,80830.72,0.0,-0.99917,0.0,0.16767]
[1778576073809,51.07,80830.72,0.0,-0.99917,0.0,0.16767]
[1778576073874,51.07,80826.24,0.0,-0.99918,0.0,0.16688]
[1778576075888,51.07,80828.58,0.0,-0.99917,0.0,0.16729]
[1778576078333,51.07,80828.9,0.0,-0.99917,0.0,0.16735]
[1778576078465,51.07,80828.9,0.0,-0.99917,0.0,0.16735]
[1778576078558,51.07,80828.9,0.0,-0.99917,0.0,0.16735]
[1778576078566,51.07,80829.92,0.0,-0.99917,0.0,0.16753]
[1778576084765,51.07,80830.13,0.0,-0.99917,0.0,0.16756]
[1778576084771,51.07,80834.3,0.0,-0.99917,0.0,0.1683]
[1778576084812,51.07,80834.3,0.0,-0.99917,0.0,0.1683]
[1778576084925,51.07,80834.3,0.0,-0.99917,0.0,0.1683]
[1778576085063,51.07,80834.3,0.0,-0.99917,0.0,0.1683]
[1778576090994,51.07,80833.1,0.0,-0.99917,0.0,0.16809]
[1778576092446,51.07,80833.1,0.0,-0.99917,0.0,0.16809]
[1778576092557,51.07,80833.1,0.0,-0.99917,0.0,0.16809]
[1778576092625,51.07,80833.1,0.0,-0.99917,0.0,0.16809]
[1778576092658,51.07,80832.27,0.0,-0.99917,0.0,0.16794]
[1778576092808,51.07,80832.27,0.0,-0.99917,0.0,0.16794]
[1778576095025,51.07,80829.33,0.0,-0.99917,0.0,0.16742]
[1778576096899,51.07,80829.48,0.0,-0.99917,0.0,0.16745]
[1778576096997,51.07,80829.48,0.0,-0.99917,0.0,0.16745]
[1778576097061,51.07,80829.48,0.0,-0.99917,0.0,0.16745]
[1778576097098,51.07,80828.62,0.0,-0.99917,0.0,0.1673]
[1778576104040,51.07,80829.17,0.0,-0.99917,0.0,0.16739]
[1778576104074,51.07,80829.17,0.0,-0.99917,0.0,0.16739]
[1778576104204,51.07,80829.17,0.0,-0.99917,0.0,0.16739]
[1778576104309,51.07,80829.17,0.0,-0.99917,0.0,0.16739]
[1778576104410,51.07,80827.2,0.0,-0.99918,0.0,0.16705]
[1778576110132,51.07,80825.38,0.0,-0.99918,0.0,0.16673]
[1778576112091,51.07,80824.96,0.0,-0.99918,0.0,0.16665]
[1778576112196,51.07,80824.96,0.0,-0.99918,0.0,0.16665]
[1778576112310,51.07,80824.96,0.0,-0.99918,0.0,0.16665]
[1778576112408,51.07,80822.92,0.0,-0.99918,0.0,0.1663]
[1778576118190,51.07,80821.78,0.0,-0.99918,0.0,0.1661]
[1778576121209,51.07,80830.31,0.0,-0.99917,0.0,0.1676]
[1778576122167,51.07,80830.31,0.0,-0.99917,0.0,0.1676]
[1778576122308,51.07,80830.31,0.0,-0.99917,0.0,0.1676]
[1778576122410,51.07,80830.31,0.0,-0.99917,0.0,0.1676]
[1778576122564,51.07,80830.31,0.0,-0.99917,0.0,0.1676]
[1778576122630,51.07,80835.36,0.0,-0.99917,0.0,0.16849]
[1778576128263,51.07,80835.53,0.0,-0.99917,0.0,0.16852]
[1778576130192,51.07,80834.68,0.0,-0.99917,0.0,0.16837]
[1778576130308,51.07,80834.68,0.0,-0.99917,0.0,0.16837]
[1778576130323,51.07,80834.68,0.0,-0.99917,0.0,0.16837]
[1778576130559,51.07,80834.68,0.0,-0.99917,0.0,0.16837]
[1778576130659,51.07,80827.85,0.0,-0.99918,0.0,0.16716]
[1778576131283,51.07,80824.44,0.0,-0.99918,0.0,0.16624]
[1778576134973,51.07,80823.92,0.0,-0.99918,0.0,0.16615]
[1778576135058,51.07,80823.92,0.0,-0.99918,0.0,0.16615]
[1778576135311,51.07,80823.54,0.0,-0.99918,0.0,0.16608]
[1778576137718,51.07,80823.17,0.0,-0.99918,0.0,0.16602]
[1778576137808,51.07,80823.17,0.0,-0.99918,0.0,0.16602]
[1778576144374,51.07,80822.8,0.0,-0.99918,0.0,0.16595]
[1778576147023,51.07,80822.81,0.0,-0.99918,0.0,0.16595]
[1778576147058,51.07,80822.81,0.0,-0.99918,0.0,0.16595]
[1778576147170,51.07,80822.81,0.0,-0.99918,0.0,0.16595]
[1778576147309,51.07,80822.81,0.0,-0.99918,0.0,0.16595]
[1778576147395,51.07,80822.27,0.0,-0.99918,0.0,0.16586]
[1778576152430,51.07,80822.01,0.0,-0.99918,0.0,0.16581]
[1778576157467,51.07,80821.92,0.0,-0.99918,0.0,0.1658]
[1778576159800,51.07,80821.85,0.0,-0.99918,0.0,0.16579]
[1778576159808,51.07,80821.85,0.0,-0.99918,0.0,0.16579]
[1778576159975,51.07,80821.85,0.0,-0.99918,0.0,0.16579]
[1778576160061,51.07,80821.85,0.0,-0.99918,0.0,0.16579]
[1778576160130,51.07,80821.85,0.0,-0.99918,0.0,0.16579]
[1778576165523,51.07,80821.28,0.0,-0.99918,0.0,0.16569]
[1778576167697,51.07,80822.87,0.0,-0.99918,0.0,0.16596]
[1778576167808,51.07,80822.87,0.0,-0.99918,0.0,0.16596]
[1778576167798,51.07,80822.43,0.0,-0.99918,0.0,0.16589]
[1778576167880,51.07,80822.43,0.0,-0.99918,0.0,0.16589]
[1778576168057,51.07,80822.43,0.0,-0.99918,0.0,0.16589]
[1778576168544,51.07,80821.75,0.0,-0.99918,0.0,0.16577]
[1778576173579,51.07,80822.12,0.0,-0.99918,0.0,0.16583]
[1778576178614,51.07,80822.23,0.0,-0.99918,0.0,0.16585]
[1778576180748,51.07,80822.37,0.0,-0.99918,0.0,0.16588]
[1778576180808,51.07,80822.37,0.0,-0.99918,0.0,0.16588]
[1778576180788,51.07,80817.01,0.0,-0.99919,0.0,0.16494]
[1778576180932,51.07,80817.01,0.0,-0.99919,0.0,0.16494]
[1778576181066,51.07,80817.01,0.0,-0.99919,0.0,0.16494]
[1778576181635,51.07,80816.28,0.0,-0.99919,0.0,0.16482]
[1778576186670,51.07,80819.95,0.0,-0.99918,0.0,0.16545]
[1778576187801,51.07,80819.95,0.0,-0.99918,0.0,0.16545]
[1778576187808,51.07,80819.95,0.0,-0.99918,0.0,0.16545]
[1778576188034,51.07,80819.95,0.0,-0.99918,0.0,0.16545]
[1778576188064,51.07,80819.95,0.0,-0.99918,0.0,0.16545]
[1778576188684,51.07,80819.9,0.0,-0.99918,0.0,0.16545]
[1778576191706,51.07,80815.44,0.0,-0.99919,0.0,0.16435]
[1778576192221,51.07,80815.44,0.0,-0.99919,0.0,0.16435]
[1778576192309,51.07,80815.44,0.0,-0.99919,0.0,0.16435]
[1778576195289,51.07,80815.38,0.0,-0.99919,0.0,0.16434]
[1778576195308,51.07,80815.38,0.0,-0.99919,0.0,0.16434]
[1778576195733,51.07,80815.09,0.0,-0.99919,0.0,0.16429]
[1778576200768,51.07,80814.47,0.0,-0.99919,0.0,0.16418]
[1778576202660,51.07,80815.67,0.0,-0.99919,0.0,0.16439]
[1778576202808,51.07,80815.67,0.0,-0.99919,0.0,0.16439]
[1778576207817,51.07,80817.28,0.0,-0.99919,0.0,0.16467]
[1778576208174,51.07,80817.28,0.0,-0.99919,0.0,0.16467]
[1778576208310,51.07,80817.28,0.0,-0.99919,0.0,0.16467]
[1778576210038,51.07,80816.04,0.0,-0.99919,0.0,0.16445]
[1778576210058,51.07,80816.04,0.0,-0.99919,0.0,0.16445]
[1778576210838,51.07,80816.13,0.0,-0.99919,0.0,0.16447]
[1778576215873,51.07,80814.87,0.0,-0.99919,0.0,0.16425]
[1778576218895,51.07,80812.85,0.0,-0.99919,0.0,0.1639]
[1778576219541,51.07,80812.85,0.0,-0.99919,0.0,0.1639]
[1778576219564,51.07,80812.85,0.0,-0.99919,0.0,0.1639]
[1778576219697,51.07,80812.85,0.0,-0.99919,0.0,0.1639]
[1778576220000,51.07,80812.85,0.0,-0.99919,0.0,0.1639]
[1778576220062,51.07,80812.85,0.0,-0.99919,0.0,0.1639]
[1778576225944,51.07,80814.77,0.0,-0.99919,0.0,0.16423]
[1778576228820,51.07,80814.66,0.0,-0.99919,0.0,0.16421]
[1778576229058,51.07,80814.56,0.0,-0.99919,0.0,0.1642]
[1778576230229,51.07,80814.24,0.0,-0.99919,0.0,0.16414]
[1778576230308,51.07,80814.24,0.0,-0.99919,0.0,0.16414]
[1778576230979,51.07,80814.5,0.0,-0.99919,0.0,0.16418]
[1778576236014,51.07,80814.3,0.0,-0.99919,0.0,0.16415]
[1778576240568,51.07,80814.43,0.0,-0.99919,0.0,0.16417]
[1778576240807,51.07,80814.43,0.0,-0.99919,0.0,0.16417]
[1778576240908,51.07,80819.4,0.0,-0.99919,0.0,0.16503]
[1778576241150,51.07,80819.4,0.0,-0.99919,0.0,0.16503]
[1778576241308,51.07,80819.4,0.0,-0.99919,0.0,0.16503]
[1778576241409,51.07,80823.18,0.0,-0.99918,0.0,0.16569]
[1778576244870,51.07,80823.03,0.0,-0.99918,0.0,0.16567]
[1778576245059,51.07,80823.03,0.0,-0.99918,0.0,0.16567]
[1778576245078,51.07,80825.7,0.0,-0.99918,0.0,0.16613]
[1778576246199,51.07,80825.7,0.0,-0.99918,0.0,0.16613]
[1778576246309,51.07,80825.7,0.0,-0.99918,0.0,0.16613]
[1778576246352,51.07,80827.19,0.0,-0.99918,0.0,0.16639]
[1778576252127,51.07,80826.49,0.0,-0.99918,0.0,0.16595]
[1778576254141,51.07,80831.54,0.0,-0.99918,0.0,0.16683]
[1778576255278,51.07,80831.54,0.0,-0.99918,0.0,0.16683]
[1778576255309,51.07,80831.54,0.0,-0.99918,0.0,0.16683]
[1778576255375,51.07,80835.18,0.0,-0.99917,0.0,0.16747]
[1778576261190,51.07,80835.37,0.0,-0.99917,0.0,0.16751]
[1778576263864,51.07,80835.34,0.0,-0.99917,0.0,0.1675]
[1778576264018,51.07,80834.64,0.0,-0.99917,0.0,0.16738]
[1778576264062,51.07,80834.64,0.0,-0.99917,0.0,0.16738]
[1778576264232,51.07,80834.64,0.0,-0.99917,0.0,0.16738]
[1778576264308,51.07,80834.64,0.0,-0.99917,0.0,0.16738]
[1778576265218,51.07,80834.61,0.0,-0.99917,0.0,0.16737]
[1778576270253,51.07,80834.7,0.0,-0.99917,0.0,0.16739]
[1778576273156,51.07,80835.3,0.0,-0.99917,0.0,0.16749]
[1778576273308,51.07,80835.3,0.0,-0.99917,0.0,0.16749]
[1778576273504,51.07,80835.3,0.0,-0.99917,0.0,0.16749]
[1778576273558,51.07,80835.3,0.0,-0.99917,0.0,0.16749]
[1778576273599,51.07,80835.07,0.0,-0.99917,0.0,0.16745]
[1778576280323,51.07,80834.37,0.0,-0.99917,0.0,0.16733]
[1778576281241,51.07,80834.37,0.0,-0.99917,0.0,0.16733]
[1778576281310,51.07,80834.37,0.0,-0.99917,0.0,0.16733]
[1778576281615,51.07,80834.37,0.0,-0.99917,0.0,0.16733]
[1778576281809,51.07,80834.37,0.0,-0.99917,0.0,0.16733]
[1778576281872,51.07,80835.0,0.0,-0.99917,0.0,0.16744]
[1778576288379,51.07,80834.84,0.0,-0.99917,0.0,0.16741]
[1778576289128,51.07,80834.84,0.0,-0.99917,0.0,0.16741]
[1778576289309,51.07,80834.84,0.0,-0.99917,0.0,0.16741]
[1778576289540,51.07,80834.84,0.0,-0.99917,0.0,0.16741]
[1778576289558,51.07,80834.84,0.0,-0.99917,0.0,0.16741]
[1778576289641,51.07,80835.4,0.0,-0.99917,0.0,0.16751]
[1778576295429,51.07,80836.27,0.0,-0.99917,0.0,0.16767]
[1778576297443,51.07,80834.46,0.0,-0.99917,0.0,0.16735]
[1778576298162,51.07,80834.46,0.0,-0.99917,0.0,0.16735]
[1778576298307,51.07,80834.46,0.0,-0.99917,0.0,0.16735]
[1778576298647,51.07,80834.46,0.0,-0.99917,0.0,0.16735]
[1778576298807,51.07,80834.46,0.0,-0.99917,0.0,0.16735]
[1778576298896,51.07,80835.37,0.0,-0.99917,0.0,0.16751]
[1778576301471,51.07,80837.01,0.0,-0.99917,0.0,0.1678]
[1778576304047,51.07,80837.35,0.0,-0.99917,0.0,0.16786]
[1778576304060,51.07,80837.35,0.0,-0.99917,0.0,0.16786]
[1778576304393,51.07,80836.06,0.0,-0.99917,0.0,0.16763]
[1778576304557,51.07,80836.06,0.0,-0.99917,0.0,0.16763]
[1778576304572,51.07,80837.17,0.0,-0.99917,0.0,0.16782]
[1778576306511,51.07,80838.89,0.0,-0.99917,0.0,0.16813]
[1778576307749,51.07,80838.89,0.0,-0.99917,0.0,0.16813]
[1778576307808,51.07,80838.89,0.0,-0.99917,0.0,0.16813]
[1778576307928,51.07,80847.77,0.0,-0.99916,0.0,0.16971]
[1778576308177,51.07,80847.77,0.0,-0.99916,0.0,0.16971]
[1778576308310,51.07,80847.77,0.0,-0.99916,0.0,0.16971]
[1778576314562,51.07,80848.97,0.0,-0.99916,0.0,0.16959]
[1778576316576,51.07,80850.41,0.0,-0.99916,0.0,0.16985]
[1778576318141,51.07,80850.19,0.0,-0.99916,0.0,0.16981]
[1778576318308,51.07,80850.19,0.0,-0.99916,0.0,0.16981]
[1778576318590,51.07,80850.26,0.0,-0.99916,0.0,0.16982]
[1778576319336,51.07,80850.26,0.0,-0.99916,0.0,0.16982]
[1778576319558,51.07,80850.26,0.0,-0.99916,0.0,0.16982]
[1778576326647,51.07,80847.95,0.0,-0.99916,0.0,0.16941]
[1778576327565,51.07,80847.95,0.0,-0.99916,0.0,0.16941]
[1778576327807,51.07,80847.95,0.0,-0.99916,0.0,0.16941]
[1778576327908,51.07,80844.73,0.0,-0.99917,0.0,0.16883]
[1778576329104,51.07,80844.73,0.0,-0.99917,0.0,0.16883]
[1778576329308,51.07,80844.74,0.0,-0.99917,0.0,0.16884]
[1778576334704,51.07,80845.04,0.0,-0.99917,0.0,0.16889]
[1778576339739,51.07,80845.17,0.0,-0.99917,0.0,0.16891]
[1778576344946,51.07,80845.24,0.0,-0.99917,0.0,0.16892]
[1778576345058,51.07,80845.24,0.0,-0.99917,0.0,0.16892]
[1778576345159,51.07,80845.24,0.0,-0.99917,0.0,0.16892]
[1778576350816,51.07,80846.18,0.0,-0.99916,0.0,0.16909]
[1778576355058,51.07,80845.07,0.0,-0.99917,0.0,0.16889]
[1778576355309,51.07,80845.33,0.0,-0.99917,0.0,0.16894]
[1778576356858,51.07,80848.04,0.0,-0.99916,0.0,0.16942]
[1778576361126,51.07,80848.23,0.0,-0.99916,0.0,0.16946]
[1778576361309,51.07,80848.49,0.0,-0.99916,0.0,0.1695]
[1778576362900,51.07,80850.48,0.0,-0.99916,0.0,0.16986]
[1778576367935,51.07,80850.4,0.0,-0.99916,0.0,0.16984]
[1778576370958,51.07,80853.42,0.0,-0.99916,0.0,0.17038]
[1778576371280,51.07,80853.42,0.0,-0.99916,0.0,0.17038]
[1778576371307,51.07,80853.42,0.0,-0.99916,0.0,0.17038]
[1778576373978,51.07,80851.67,0.0,-0.99916,0.0,0.16974]
[1778576374985,51.07,80850.21,0.0,-0.99916,0.0,0.16948]
[1778576380025,51.07,80848.31,0.0,-0.99916,0.0,0.16914]
[1778576380806,51.07,80848.31,0.0,-0.99916,0.0,0.16914]
[1778576381058,51.07,80848.31,0.0,-0.99916,0.0,0.16914]
[1778576385060,51.07,80845.31,0.0,-0.99917,0.0,0.16861]
[1778576385431,51.07,80845.31,0.0,-0.99917,0.0,0.16861]
[1778576385565,51.07,80845.31,0.0,-0.99917,0.0,0.16861]
[1778576386067,51.07,80844.09,0.0,-0.99917,0.0,0.16839]
[1778576387074,51.07,80842.65,0.0,-0.99917,0.0,0.16814]
[1778576389088,51.07,80843.81,0.0,-0.99917,0.0,0.16834]
[1778576392109,51.07,80828.85,0.0,-0.99918,0.0,0.16571]
[1778576392983,51.07,80828.85,0.0,-0.99918,0.0,0.16571]
[1778576393116,51.07,80819.0,0.0,-0.99919,0.0,0.164]
[1778576394123,51.07,80818.03,0.0,-0.99919,0.0,0.16383]
[1778576395231,51.07,80818.06,0.0,-0.99919,0.0,0.16384]
[1778576395414,51.07,80818.06,0.0,-0.99919,0.0,0.16384]
[1778576396137,51.07,80818.32,0.0,-0.99919,0.0,0.16388]
[1778576401172,51.07,80814.67,0.0,-0.9992,0.0,0.16325]
[1778576402179,51.07,80810.93,0.0,-0.9992,0.0,0.16261]
[1778576402503,51.07,80810.93,0.0,-0.9992,0.0,0.16261]
[1778576402557,51.07,80810.93,0.0,-0.9992,0.0,0.16261]
[1778576407094,51.07,80811.04,0.0,-0.9992,0.0,0.16263]
[1778576406213,51.07,80804.55,0.0,-0.9992,0.0,0.16152]
[1778576407308,51.07,80804.55,0.0,-0.9992,0.0,0.16152]
[1778576407324,51.07,80799.9,0.0,-0.99921,0.0,0.16072]
[1778576412063,51.07,80799.15,0.0,-0.99921,0.0,0.1606]
[1778576412307,51.07,80798.95,0.0,-0.99921,0.0,0.16056]
[1778576415916,51.07,80799.63,0.0,-0.99921,0.0,0.16068]
[1778576416059,51.07,80799.63,0.0,-0.99921,0.0,0.16068]
[1778576416160,51.07,80799.91,0.0,-0.99921,0.0,0.16073]
[1778576422153,51.07,80798.8,0.0,-0.99921,0.0,0.16054]
[1778576422308,51.07,80798.1,0.0,-0.99921,0.0,0.16042]
[1778576427360,51.07,80796.21,0.0,-0.99921,0.0,0.1601]
[1778576430274,51.07,80797.37,0.0,-0.99921,0.0,0.16029]
[1778576430308,51.07,80797.37,0.0,-0.99921,0.0,0.16029]
[1778576430562,51.07,80797.11,0.0,-0.99921,0.0,0.16025]
[1778576436424,51.07,80798.19,0.0,-0.99921,0.0,0.16012]
[1778576439097,51.07,80801.57,0.0,-0.99921,0.0,0.16069]
[1778576439446,51.07,80805.8,0.0,-0.9992,0.0,0.16141]
[1778576441307,51.07,80806.84,0.0,-0.9992,0.0,0.16159]
[1778576444482,51.07,80803.32,0.0,-0.99921,0.0,0.16099]
[1778576446496,51.07,80800.62,0.0,-0.99921,0.0,0.16053]
[1778576447855,51.07,80800.62,0.0,-0.99921,0.0,0.16053]
[1778576448060,51.07,80800.62,0.0,-0.99921,0.0,0.16053]
[1778576448435,51.07,80800.47,0.0,-0.99921,0.0,0.1605]
[1778576448561,51.07,80800.47,0.0,-0.99921,0.0,0.1605]
[1778576448610,51.07,80795.09,0.0,-0.99921,0.0,0.15959]
[1778576449517,51.07,80786.69,0.0,-0.99922,0.0,0.15818]
[1778576450524,51.07,80786.51,0.0,-0.99922,0.0,0.15815]
[1778576451745,51.07,80786.51,0.0,-0.99922,0.0,0.15815]
[1778576451808,51.07,80786.51,0.0,-0.99922,0.0,0.15815]
[1778576457573,51.07,80786.48,0.0,-0.99922,0.0,0.15814]
[1778576462612,51.07,80786.07,0.0,-0.99922,0.0,0.15808]
[1778576463884,51.07,80786.07,0.0,-0.99922,0.0,0.15808]
[1778576464061,51.07,80786.07,0.0,-0.99922,0.0,0.15808]
[1778576464302,51.07,80786.71,0.0,-0.99922,0.0,0.15818]
[1778576464557,51.07,80786.71,0.0,-0.99922,0.0,0.15818]
[1778576464626,51.07,80786.78,0.0,-0.99922,0.0,0.15819]
[1778576469661,51.07,80786.7,0.0,-0.99922,0.0,0.15818]
[1778576470793,51.07,80786.7,0.0,-0.99922,0.0,0.15818]
[1778576470812,51.07,80786.7,0.0,-0.99922,0.0,0.15818]
[1778576476710,51.07,80786.19,0.0,-0.99922,0.0,0.1581]
[1778576481600,51.07,80786.42,0.0,-0.99922,0.0,0.15813]
[1778576481809,51.07,80786.42,0.0,-0.99922,0.0,0.15813]
[1778576481896,51.07,80786.42,0.0,-0.99922,0.0,0.15813]
[1778576482058,51.07,80786.42,0.0,-0.99922,0.0,0.15813]
[1778576482091,51.07,80786.42,0.0,-0.99922,0.0,0.15813]
[1778576487543,51.07,80786.22,0.0,-0.99922,0.0,0.1581]
[1778576487559,51.07,80786.22,0.0,-0.99922,0.0,0.1581]
[1778576491817,51.07,80791.05,0.0,-0.99922,0.0,0.1586]
[1778576492825,51.07,80795.44,0.0,-0.99922,0.0,0.15934]
[1778576494110,51.07,80795.44,0.0,-0.99922,0.0,0.15934]
[1778576494162,51.07,80795.48,0.0,-0.99922,0.0,0.15934]
[1778576494308,51.07,80795.48,0.0,-0.99922,0.0,0.15934]
[1778576494582,51.07,80795.48,0.0,-0.99922,0.0,0.15934]
[1778576494808,51.07,80795.48,0.0,-0.99922,0.0,0.15934]
[1778576494838,51.07,80794.79,0.0,-0.99922,0.0,0.15923]
[1778576499877,51.07,80792.19,0.0,-0.99922,0.0,0.15879]
[1778576501891,51.07,80795.84,0.0,-0.99922,0.0,0.15941]
[1778576502898,51.07,80802.38,0.0,-0.99921,0.0,0.16051]
[1778576505057,51.07,80802.19,0.0,-0.99921,0.0,0.16048]
[1778576505311,51.07,80802.39,0.0,-0.99921,0.0,0.16051]
[1778576508941,51.07,80796.62,0.0,-0.99921,0.0,0.15954]
[1778576509949,51.07,80792.9,0.0,-0.99922,0.0,0.15891]
[1778576511127,51.07,80792.9,0.0,-0.99922,0.0,0.15891]
[1778576511309,51.07,80790.75,0.0,-0.99922,0.0,0.15855]
[1778576511733,51.07,80790.75,0.0,-0.99922,0.0,0.15855]
[1778576511807,51.07,80790.75,0.0,-0.99922,0.0,0.15855]
[1778576511962,51.07,80790.48,0.0,-0.99922,0.0,0.1585]
[1778576516997,51.07,80789.47,0.0,-0.99922,0.0,0.15833]
[1778576520018,51.07,80786.6,0.0,-0.99922,0.0,0.15785]
[1778576521377,51.07,80787.73,0.0,-0.99922,0.0,0.15804]
[1778576521558,51.07,80787.73,0.0,-0.99922,0.0,0.15804]
[1778576522032,51.07,80792.77,0.0,-0.99922,0.0,0.15889]
[1778576525053,51.07,80790.14,0.0,-0.99922,0.0,0.15845]
[1778576525597,51.07,80790.14,0.0,-0.99922,0.0,0.15845]
[1778576525807,51.07,80790.14,0.0,-0.99922,0.0,0.15845]
[1778576530935,51.07,80791.53,0.0,-0.99922,0.0,0.15868]
[1778576531057,51.07,80791.53,0.0,-0.99922,0.0,0.15868]
[1778576531232,51.07,80791.53,0.0,-0.99922,0.0,0.15868]
[1778576531309,51.07,80791.53,0.0,-0.99922,0.0,0.15868]
[1778576532102,51.07,80792.09,0.0,-0.99922,0.0,0.15877]
[1778576537137,51.07,80792.63,0.0,-0.99922,0.0,0.15886]
[1778576540161,51.07,80810.46,0.0,-0.9992,0.0,0.16189]
[1778576541168,51.07,80813.47,0.0,-0.9992,0.0,0.16241]
[1778576542152,51.07,80813.47,0.0,-0.9992,0.0,0.16241]
[1778576542309,51.07,80813.47,0.0,-0.9992,0.0,0.16241]
[1778576546373,51.07,80811.46,0.0,-0.9992,0.0,0.16206]
[1778576546558,51.07,80811.46,0.0,-0.9992,0.0,0.16206]
[1778576547210,51.07,80810.63,0.0,-0.9992,0.0,0.16192]
[1778576548166,51.07,80810.63,0.0,-0.9992,0.0,0.16192]
[1778576548309,51.07,80810.63,0.0,-0.9992,0.0,0.16192]
[1778576555918,51.07,80813.05,0.0,-0.9992,0.0,0.16201]
[1778576556061,51.07,80813.05,0.0,-0.9992,0.0,0.16201]
[1778576556352,51.07,80812.87,0.0,-0.9992,0.0,0.16198]
[1778576556558,51.07,80812.87,0.0,-0.9992,0.0,0.16198]
[1778576557280,51.07,80813.75,0.0,-0.9992,0.0,0.16213]
[1778576560301,51.07,80809.25,0.0,-0.9992,0.0,0.16136]
[1778576562210,51.07,80809.28,0.0,-0.9992,0.0,0.16137]
[1778576562309,51.07,80809.28,0.0,-0.9992,0.0,0.16137]
[1778576567350,51.07,80810.36,0.0,-0.9992,0.0,0.16155]
[1778576572385,51.07,80812.67,0.0,-0.9992,0.0,0.16195]
[1778576575406,51.07,80818.22,0.0,-0.9992,0.0,0.1629]
[1778576577309,51.07,80818.22,0.0,-0.9992,0.0,0.1629]
[1778576577559,51.07,80818.81,0.0,-0.9992,0.0,0.163]
[1778576577922,51.07,80818.81,0.0,-0.9992,0.0,0.163]
[1778576578061,51.07,80818.81,0.0,-0.9992,0.0,0.163]
[1778576578162,51.07,80818.73,0.0,-0.9992,0.0,0.16299]
[1778576583462,51.07,80819.38,0.0,-0.9992,0.0,0.1631]
[1778576586846,51.07,80820.8,0.0,-0.99919,0.0,0.16335]
[1778576587059,51.07,80820.8,0.0,-0.99919,0.0,0.16335]
[1778576592525,51.07,80836.48,0.0,-0.99918,0.0,0.16607]
[1778576593532,51.07,80842.68,0.0,-0.99917,0.0,0.16716]
[1778576596336,51.07,80843.83,0.0,-0.99917,0.0,0.16736]
[1778576596557,51.07,80842.59,0.0,-0.99917,0.0,0.16714]
[1778576598206,51.07,80841.34,0.0,-0.99918,0.0,0.16692]
[1778576598307,51.07,80841.34,0.0,-0.99918,0.0,0.16692]
[1778576598262,51.07,80841.27,0.0,-0.99918,0.0,0.16691]
[1778576599574,51.07,80836.96,0.0,-0.99918,0.0,0.16616]
[1778576600581,51.07,80841.59,0.0,-0.99918,0.0,0.16697]
[1778576601588,51.07,80852.35,0.0,-0.99916,0.0,0.16887]
[1778576602595,51.07,80853.14,0.0,-0.99916,0.0,0.16901]
[1778576603427,51.07,80853.14,0.0,-0.99916,0.0,0.16901]
[1778576603556,51.07,80853.14,0.0,-0.99916,0.0,0.16901]
[1778576606623,51.07,80850.4,0.0,-0.99917,0.0,0.16852]
[1778576608637,51.07,80841.1,0.0,-0.99918,0.0,0.16688]
[1778576609644,51.07,80840.17,0.0,-0.99918,0.0,0.16672]
[1778576610585,51.07,80840.17,0.0,-0.99918,0.0,0.16672]
[1778576610807,51.07,80840.17,0.0,-0.99918,0.0,0.16672]
[1778576611521,51.07,80841.1,0.0,-0.99918,0.0,0.16688]
[1778576611560,51.07,80841.1,0.0,-0.99918,0.0,0.16688]
[1778576611658,51.07,80841.14,0.0,-0.99918,0.0,0.16656]
[1778576613307,51.07,80841.14,0.0,-0.99918,0.0,0.16656]
[1778576619714,51.07,80840.49,0.0,-0.99918,0.0,0.16645]
[1778576622686,51.07,80840.91,0.0,-0.99918,0.0,0.16652]
[1778576622807,51.07,80840.91,0.0,-0.99918,0.0,0.16652]
[1778576623529,51.07,80841.82,0.0,-0.99918,0.0,0.16668]
[1778576623563,51.07,80841.82,0.0,-0.99918,0.0,0.16668]
[1778576623742,51.07,80842.3,0.0,-0.99918,0.0,0.16677]
[1778576628777,51.07,80841.85,0.0,-0.99918,0.0,0.16669]
[1778576633812,51.07,80842.38,0.0,-0.99918,0.0,0.16678]
[1778576638847,51.07,80839.89,0.0,-0.99918,0.0,0.16634]
[1778576641868,51.07,80831.84,0.0,-0.99919,0.0,0.16494]
[1778576642816,51.07,80831.84,0.0,-0.99919,0.0,0.16494]
[1778576643063,51.07,80831.84,0.0,-0.99919,0.0,0.16494]
[1778576643164,51.07,80839.97,0.0,-0.99918,0.0,0.16636]
[1778576643884,51.07,80837.13,0.0,-0.99918,0.0,0.16586]
[1778576645785,51.07,80837.42,0.0,-0.99918,0.0,0.16591]
[1778576645807,51.07,80837.42,0.0,-0.99918,0.0,0.16591]
[1778576645897,51.07,80837.33,0.0,-0.99918,0.0,0.16589]
[1778576648671,51.07,80837.25,0.0,-0.99918,0.0,0.16588]
[1778576648807,51.07,80837.25,0.0,-0.99918,0.0,0.16588]
[1778576652945,51.07,80841.78,0.0,-0.99918,0.0,0.16667]
[1778576653952,51.07,80854.48,0.0,-0.99916,0.0,0.16892]
[1778576654748,51.07,80854.48,0.0,-0.99916,0.0,0.16892]
[1778576654807,51.07,80854.48,0.0,-0.99916,0.0,0.16892]
[1778576655966,51.07,80857.6,0.0,-0.99916,0.0,0.16947]
[1778576656463,51.07,80857.6,0.0,-0.99916,0.0,0.16947]
[1778576656558,51.07,80857.6,0.0,-0.99916,0.0,0.16947]
[1778576656973,51.07,80858.71,0.0,-0.99916,0.0,0.16967]
[1778576658387,51.07,80858.71,0.0,-0.99916,0.0,0.16967]
[1778576658557,51.07,80858.94,0.0,-0.99916,0.0,0.16971]
[1778576667043,51.07,80858.88,0.0,-0.99916,0.0,0.1697]
[1778576672078,51.07,80859.41,0.0,-0.99916,0.0,0.16947]
[1778576674517,51.07,80859.32,0.0,-0.99916,0.0,0.16945]
[1778576674557,51.07,80859.32,0.0,-0.99916,0.0,0.16945]
[1778576675190,51.07,80859.32,0.0,-0.99916,0.0,0.16945]
[1778576675310,51.07,80859.32,0.0,-0.99916,0.0,0.16945]
[1778576675393,51.07,80859.77,0.0,-0.99916,0.0,0.16953]
[1778576677113,51.07,80856.12,0.0,-0.99916,0.0,0.16888]
[1778576678131,51.07,80856.12,0.0,-0.99916,0.0,0.16888]
[1778576678309,51.07,80856.12,0.0,-0.99916,0.0,0.16888]
[1778576683056,51.07,80858.62,0.0,-0.99916,0.0,0.16933]
[1778576683305,51.07,80858.62,0.0,-0.99916,0.0,0.16933]
[1778576683307,51.07,80858.62,0.0,-0.99916,0.0,0.16933]
[1778576683406,51.07,80858.02,0.0,-0.99916,0.0,0.16922]
[1778576683563,51.07,80858.02,0.0,-0.99916,0.0,0.16922]
[1778576689197,51.07,80858.97,0.0,-0.99916,0.0,0.16939]
[1778576695240,51.07,80859.36,0.0,-0.99916,0.0,0.16946]
[1778576698084,51.07,80859.79,0.0,-0.99916,0.0,0.16953]
[1778576698308,51.07,80859.79,0.0,-0.99916,0.0,0.16953]
[1778576702291,51.07,80865.13,0.0,-0.99916,0.0,0.17049]
[1778576703824,51.07,80865.7,0.0,-0.99916,0.0,0.17059]
[1778576704060,51.07,80865.7,0.0,-0.99916,0.0,0.17059]
[1778576704704,51.07,80865.38,0.0,-0.99916,0.0,0.17053]
[1778576704809,51.07,80865.38,0.0,-0.99916,0.0,0.17053]
[1778576705312,51.07,80872.7,0.0,-0.99915,0.0,0.17185]
[1778576706319,51.07,80874.1,0.0,-0.99915,0.0,0.1721]
[1778576709059,51.07,80874.05,0.0,-0.99915,0.0,0.17209]
[1778576709310,51.07,80874.05,0.0,-0.99915,0.0,0.17209]
[1778576709343,51.07,80868.78,0.0,-0.99915,0.0,0.17114]
[1778576710350,51.07,80863.81,0.0,-0.99916,0.0,0.17025]
[1778576712364,51.07,80861.33,0.0,-0.99916,0.0,0.16981]
[1778576712510,51.07,80861.33,0.0,-0.99916,0.0,0.16981]
[1778576712563,51.07,80861.33,0.0,-0.99916,0.0,0.16981]
[1778576713371,51.07,80861.42,0.0,-0.99916,0.0,0.16982]
[1778576715089,51.07,80860.79,0.0,-0.99916,0.0,0.16971]
[1778576715311,51.07,80860.79,0.0,-0.99916,0.0,0.16971]
[1778576720420,51.07,80865.64,0.0,-0.99916,0.0,0.17058]
[1778576722611,51.07,80866.18,0.0,-0.99916,0.0,0.17068]
[1778576722807,51.07,80866.18,0.0,-0.99916,0.0,0.17068]
[1778576723914,51.07,80866.09,0.0,-0.99916,0.0,0.17066]
[1778576724069,51.07,80866.09,0.0,-0.99916,0.0,0.17066]
[1778576724448,51.07,80865.73,0.0,-0.99916,0.0,0.1706]
[1778576726462,51.07,80858.18,0.0,-0.99916,0.0,0.16925]
[1778576727469,51.07,80852.24,0.0,-0.99917,0.0,0.16819]
[1778576728368,51.07,80852.24,0.0,-0.99917,0.0,0.16819]
[1778576728476,51.07,80847.82,0.0,-0.99917,0.0,0.16741]
[1778576728558,51.07,80847.82,0.0,-0.99917,0.0,0.16741]
[1778576733511,51.07,80838.2,0.0,-0.99918,0.0,0.1654]
[1778576734518,51.07,80830.74,0.0,-0.99919,0.0,0.1641]
[1778576735525,51.07,80826.33,0.0,-0.99919,0.0,0.16334]
[1778576737165,51.07,80826.33,0.0,-0.99919,0.0,0.16334]
[1778576737308,51.07,80826.33,0.0,-0.99919,0.0,0.16334]
[1778576739478,51.07,80825.23,0.0,-0.99919,0.0,0.16315]
[1778576739558,51.07,80825.14,0.0,-0.9992,0.0,0.16313]
[1778576739573,51.07,80825.75,0.0,-0.99919,0.0,0.16324]
[1778576743581,51.07,80822.62,0.0,-0.9992,0.0,0.1627]
[1778576744588,51.07,80817.16,0.0,-0.9992,0.0,0.16176]
[1778576745877,51.07,80817.16,0.0,-0.9992,0.0,0.16176]
[1778576746060,51.07,80817.16,0.0,-0.9992,0.0,0.16176]
[1778576751637,51.07,80808.05,0.0,-0.99921,0.0,0.16021]
[1778576752644,51.07,80806.11,0.0,-0.99921,0.0,0.15988]
[1778576756737,51.07,80806.71,0.0,-0.99921,0.0,0.15998]
[1778576756808,51.07,80806.71,0.0,-0.99921,0.0,0.15998]
[1778576757679,51.07,80810.85,0.0,-0.99921,0.0,0.16069]
[1778576758640,51.07,80810.85,0.0,-0.99921,0.0,0.16069]
[1778576758808,51.07,80810.85,0.0,-0.99921,0.0,0.16069]
[1778576758909,51.07,80813.36,0.0,-0.99921,0.0,0.16111]
[1778576763001,51.07,80812.02,0.0,-0.99921,0.0,0.16088]
[1778576763058,51.07,80812.02,0.0,-0.99921,0.0,0.16088]
[1778576763081,51.07,80804.27,0.0,-0.99921,0.0,0.15957]
[1778576763722,51.07,80803.26,0.0,-0.99921,0.0,0.1594]
[1778576766426,51.07,80803.73,0.0,-0.99921,0.0,0.15948]
[1778576766454,51.07,80803.33,0.0,-0.99921,0.0,0.15941]
[1778576766557,51.07,80803.33,0.0,-0.99921,0.0,0.15941]
[1778576771780,51.07,80802.43,0.0,-0.99922,0.0,0.15926]
[1778576772787,51.07,80807.12,0.0,-0.99921,0.0,0.16005]
[1778576773823,51.07,80807.12,0.0,-0.99921,0.0,0.16005]
[1778576774059,51.07,80807.12,0.0,-0.99921,0.0,0.16005]
[1778576780053,51.07,80808.27,0.0,-0.99921,0.0,0.16025]
[1778576780059,51.07,80808.27,0.0,-0.99921,0.0,0.16025]
[1778576780843,51.07,80805.5,0.0,-0.99921,0.0,0.15978]
[1778576781597,51.07,80805.5,0.0,-0.99921,0.0,0.15978]
[1778576781808,51.07,80805.5,0.0,-0.99921,0.0,0.15978]
[1778576781850,51.07,80806.08,0.0,-0.99921,0.0,0.15988]
[1778576782857,51.07,80803.52,0.0,-0.99921,0.0,0.15944]
[1778576783645,51.07,80803.52,0.0,-0.99921,0.0,0.15944]
[1778576783807,51.07,80803.52,0.0,-0.99921,0.0,0.15944]
[1778576788899,51.07,80806.6,0.0,-0.99921,0.0,0.15996]
[1778576789665,51.07,80806.6,0.0,-0.99921,0.0,0.15996]
[1778576789807,51.07,80806.6,0.0,-0.99921,0.0,0.15996]
[1778576789906,51.07,80809.17,0.0,-0.99921,0.0,0.1604]
[1778576791055,51.07,80809.17,0.0,-0.99921,0.0,0.1604]
[1778576791309,51.07,80809.17,0.0,-0.99921,0.0,0.1604]
[1778576791410,51.07,80808.4,0.0,-0.99921,0.0,0.15995]
[1778576794724,51.07,80807.95,0.0,-0.99921,0.0,0.15988]
[1778576794807,51.07,80807.95,0.0,-0.99921,0.0,0.15988]
[1778576799977,51.07,80807.2,0.0,-0.99921,0.0,0.15975]
[1778576805428,51.07,80806.0,0.0,-0.99921,0.0,0.15955]
[1778576805558,51.07,80806.0,0.0,-0.99921,0.0,0.15955]
[1778576806505,51.07,80805.85,0.0,-0.99921,0.0,0.15952]
[1778576806562,51.07,80805.85,0.0,-0.99921,0.0,0.15952]
[1778576807026,51.07,80803.24,0.0,-0.99922,0.0,0.15908]
[1778576812061,51.07,80803.2,0.0,-0.99922,0.0,0.15908]
[1778576816077,51.07,80802.34,0.0,-0.99922,0.0,0.15893]
[1778576816310,51.07,80802.34,0.0,-0.99922,0.0,0.15893]
[1778576818550,51.07,80799.55,0.0,-0.99922,0.0,0.15846]
[1778576818558,51.07,80799.55,0.0,-0.99922,0.0,0.15846]
[1778576818589,51.07,80800.82,0.0,-0.99922,0.0,0.15867]
[1778576820117,51.07,80798.59,0.0,-0.99922,0.0,0.1583]
[1778576822264,51.07,80798.83,0.0,-0.99922,0.0,0.15834]
[1778576822308,51.07,80798.83,0.0,-0.99922,0.0,0.15834]
[1778576824153,51.07,80792.9,0.0,-0.99923,0.0,0.15735]
[1778576825113,51.07,80792.9,0.0,-0.99923,0.0,0.15735]
[1778576825155,51.07,80785.92,0.0,-0.99923,0.0,0.15619]
[1778576826162,51.07,80781.47,0.0,-0.99924,0.0,0.15545]
[1778576827065,51.07,80781.47,0.0,-0.99924,0.0,0.15545]
[1778576827169,51.07,80781.5,0.0,-0.99924,0.0,0.15545]
[1778576828051,51.07,80781.5,0.0,-0.99924,0.0,0.15545]
[1778576828291,51.07,80781.5,0.0,-0.99924,0.0,0.15545]
[1778576832207,51.07,80778.41,0.0,-0.99924,0.0,0.15494]
[1778576834479,51.07,80778.92,0.0,-0.99924,0.0,0.15503]
[1778576834557,51.07,80778.92,0.0,-0.99924,0.0,0.15503]
[1778576839445,51.07,80779.12,0.0,-0.99924,0.0,0.15506]
[1778576839557,51.07,80779.12,0.0,-0.99924,0.0,0.15506]
[1778576839546,51.07,80778.65,0.0,-0.99924,0.0,0.15498]
[1778576846305,51.07,80778.63,0.0,-0.99924,0.0,0.15498]
[1778576851341,51.07,80778.42,0.0,-0.99924,0.0,0.15464]
[1778576852062,51.07,80778.42,0.0,-0.99924,0.0,0.15464]
[1778576856376,51.07,80769.63,0.0,-0.99925,0.0,0.1532]
[1778576857386,51.07,80762.02,0.0,-0.99925,0.0,0.15196]
[1778576858337,51.07,80762.02,0.0,-0.99925,0.0,0.15196]
[1778576858558,51.07,80762.02,0.0,-0.99925,0.0,0.15196]
[1778576858390,51.07,80760.34,0.0,-0.99926,0.0,0.15169]
[1778576859337,51.07,80760.34,0.0,-0.99926,0.0,0.15169]
[1778576859563,51.07,80760.34,0.0,-0.99926,0.0,0.15169]
[1778576860404,51.07,80756.67,0.0,-0.99926,0.0,0.1511]
[1778576862418,51.07,80748.64,0.0,-0.99927,0.0,0.14981]
[1778576863425,51.07,80748.07,0.0,-0.99927,0.0,0.14972]
[1778576864432,51.07,80745.23,0.0,-0.99927,0.0,0.14927]
[1778576865439,51.07,80742.57,0.0,-0.99927,0.0,0.14884]
[1778576866446,51.07,80746.22,0.0,-0.99927,0.0,0.14943]
[1778576868460,51.07,80758.83,0.0,-0.99926,0.0,0.15145]
[1778576869467,51.07,80764.86,0.0,-0.99925,0.0,0.15242]
[1778576871481,51.07,80767.88,0.0,-0.99925,0.0,0.15292]
[1778576872177,51.07,80767.88,0.0,-0.99925,0.0,0.15292]
[1778576872309,51.07,80767.88,0.0,-0.99925,0.0,0.15292]
[1778576872488,51.07,80768.54,0.0,-0.99925,0.0,0.15302]
[1778576873076,51.07,80768.54,0.0,-0.99925,0.0,0.15302]
[1778576873308,51.07,80768.54,0.0,-0.99925,0.0,0.15302]
[1778576875509,51.07,80771.86,0.0,-0.99925,0.0,0.15356]
[1778576876517,51.07,80785.5,0.0,-0.99923,0.0,0.15581]
[1778576877523,51.07,80790.15,0.0,-0.99923,0.0,0.15658]
[1778576880544,51.07,80787.31,0.0,-0.99923,0.0,0.15611]
[1778576883565,51.07,80789.97,0.0,-0.99923,0.0,0.15655]
[1778576884008,51.07,80789.97,0.0,-0.99923,0.0,0.15655]
[1778576884063,51.07,80789.97,0.0,-0.99923,0.0,0.15655]
[1778576884938,51.07,80789.97,0.0,-0.99923,0.0,0.15655]
[1778576885059,51.07,80789.97,0.0,-0.99923,0.0,0.15655]
[1778576885579,51.07,80786.31,0.0,-0.99923,0.0,0.15594]
[1778576886586,51.07,80782.59,0.0,-0.99924,0.0,0.15533]
[1778576888590,51.07,80782.28,0.0,-0.99924,0.0,0.15527]
[1778576888600,51.07,80782.45,0.0,-0.99924,0.0,0.1553]
[1778576888808,51.07,80782.45,0.0,-0.99924,0.0,0.1553]
[1778576888869,51.07,80782.45,0.0,-0.99924,0.0,0.1553]
[1778576889059,51.07,80782.45,0.0,-0.99924,0.0,0.1553]
[1778576894642,51.07,80782.03,0.0,-0.99924,0.0,0.15523]
[1778576895649,51.07,80777.09,0.0,-0.99924,0.0,0.15442]
[1778576897259,51.07,80775.91,0.0,-0.99924,0.0,0.15423]
[1778576897309,51.07,80775.91,0.0,-0.99924,0.0,0.15423]
[1778576897663,51.07,80776.67,0.0,-0.99924,0.0,0.15435]
[1778576898395,51.07,80776.67,0.0,-0.99924,0.0,0.15435]
[1778576898558,51.07,80776.67,0.0,-0.99924,0.0,0.15435]
[1778576901691,51.07,80781.45,0.0,-0.99924,0.0,0.15514]
[1778576903381,51.07,80781.45,0.0,-0.99924,0.0,0.15514]
[1778576903557,51.07,80781.45,0.0,-0.99924,0.0,0.15514]
[1778576903643,51.07,80788.74,0.0,-0.99923,0.0,0.15634]
[1778576904376,51.07,80788.74,0.0,-0.99923,0.0,0.15634]
[1778576904557,51.07,80788.74,0.0,-0.99923,0.0,0.15634]
[1778576907733,51.07,80797.32,0.0,-0.99922,0.0,0.15777]
[1778576908740,51.07,80801.79,0.0,-0.99922,0.0,0.15852]
[1778576909817,51.07,80801.79,0.0,-0.99922,0.0,0.15852]
[1778576910065,51.07,80801.79,0.0,-0.99922,0.0,0.15852]
[1778576910167,51.07,80800.33,0.0,-0.99922,0.0,0.15828]
[1778576910695,51.07,80800.33,0.0,-0.99922,0.0,0.15828]
[1778576910808,51.07,80800.33,0.0,-0.99922,0.0,0.15828]
[1778576916796,51.07,80800.5,0.0,-0.99922,0.0,0.15799]
[1778576919722,51.07,80800.84,0.0,-0.99922,0.0,0.15805]
[1778576919807,51.07,80800.84,0.0,-0.99922,0.0,0.15805]
[1778576920518,51.07,80800.84,0.0,-0.99922,0.0,0.15805]
[1778576920558,51.07,80800.84,0.0,-0.99922,0.0,0.15805]
[1778576920619,51.07,80800.84,0.0,-0.99922,0.0,0.15805]
[1778576926866,51.07,80801.74,0.0,-0.99922,0.0,0.1582]
[1778576931901,51.07,80802.04,0.0,-0.99922,0.0,0.15825]
[1778576932861,51.07,80802.04,0.0,-0.99922,0.0,0.15825]
[1778576933060,51.07,80802.04,0.0,-0.99922,0.0,0.15825]
[1778576933076,51.07,80797.03,0.0,-0.99922,0.0,0.15741]
[1778576933927,51.07,80797.03,0.0,-0.99922,0.0,0.15741]
[1778576934061,51.07,80797.03,0.0,-0.99922,0.0,0.15741]
[1778576934162,51.07,80794.94,0.0,-0.99923,0.0,0.15706]
[1778576935929,51.07,80791.64,0.0,-0.99923,0.0,0.15652]
[1778576937313,51.07,80791.64,0.0,-0.99923,0.0,0.15652]
[1778576937560,51.07,80791.64,0.0,-0.99923,0.0,0.15652]
[1778576937925,51.07,80793.39,0.0,-0.99923,0.0,0.15681]
[1778576938068,51.07,80793.39,0.0,-0.99923,0.0,0.15681]
[1778576938145,51.07,80792.89,0.0,-0.99923,0.0,0.15672]
[1778576944992,51.07,80794.41,0.0,-0.99923,0.0,0.15698]
[1778576949020,51.07,80773.96,0.0,-0.99925,0.0,0.1536]
[1778576950027,51.07,80772.11,0.0,-0.99925,0.0,0.1533]
[1778576951833,51.07,80772.81,0.0,-0.99925,0.0,0.15341]
[1778576952060,51.07,80772.81,0.0,-0.99925,0.0,0.15341]
[1778576958085,51.07,80773.01,0.0,-0.99925,0.0,0.15345]
[1778576959911,51.07,80773.32,0.0,-0.99925,0.0,0.1535]
[1778576960059,51.07,80773.32,0.0,-0.99925,0.0,0.1535]
[1778576960099,51.07,80773.45,0.0,-0.99925,0.0,0.15352]
[1778576961106,51.07,80779.76,0.0,-0.99924,0.0,0.15455]
[1778576962581,51.07,80779.76,0.0,-0.99924,0.0,0.15455]
[1778576962682,51.07,80784.71,0.0,-0.99924,0.0,0.15537]
[1778576962808,51.07,80784.71,0.0,-0.99924,0.0,0.15537]
[1778576965134,51.07,80782.77,0.0,-0.99924,0.0,0.15505]
[1778576966132,51.07,80782.77,0.0,-0.99924,0.0,0.15505]
[1778576966311,51.07,80782.77,0.0,-0.99924,0.0,0.15505]
[1778576966749,51.07,80782.77,0.0,-0.99924,0.0,0.15505]
[1778576966808,51.07,80781.47,0.0,-0.99924,0.0,0.15483]
[1778576967148,51.07,80782.16,0.0,-0.99924,0.0,0.15495]
[1778576968155,51.07,80786.42,0.0,-0.99923,0.0,0.15565]
[1778576969442,51.07,80786.42,0.0,-0.99923,0.0,0.15565]
[1778576969559,51.07,80786.42,0.0,-0.99923,0.0,0.15565]
[1778576969660,51.07,80788.55,0.0,-0.99923,0.0,0.156]
[1778576970169,51.07,80790.71,0.0,-0.99923,0.0,0.15636]
[1778576975204,51.07,80790.29,0.0,-0.99923,0.0,0.15598]
[1778576978225,51.07,80800.99,0.0,-0.99922,0.0,0.15776]
[1778576979232,51.07,80803.37,0.0,-0.99922,0.0,0.15816]
[1778576980087,51.07,80803.37,0.0,-0.99922,0.0,0.15816]
[1778576980307,51.07,80803.37,0.0,-0.99922,0.0,0.15816]
[1778576980342,51.07,80805.78,0.0,-0.99922,0.0,0.15857]
[1778576981660,51.07,80805.78,0.0,-0.99922,0.0,0.15857]
[1778576981737,51.07,80801.93,0.0,-0.99922,0.0,0.15792]
[1778576981807,51.07,80801.93,0.0,-0.99922,0.0,0.15792]
[1778576985274,51.07,80799.4,0.0,-0.99922,0.0,0.1575]
[1778576986281,51.07,80793.02,0.0,-0.99923,0.0,0.15643]
[1778576987106,51.07,80793.02,0.0,-0.99923,0.0,0.15643]
[1778576987307,51.07,80793.02,0.0,-0.99923,0.0,0.15643]
[1778576987409,51.07,80793.46,0.0,-0.99923,0.0,0.15651]
[1778576988090,51.07,80793.46,0.0,-0.99923,0.0,0.15651]
[1778576988309,51.07,80793.46,0.0,-0.99923,0.0,0.15651]
[1778576988325,51.07,80795.79,0.0,-0.99923,0.0,0.1569]
[1778576993330,51.07,80789.69,0.0,-0.99923,0.0,0.15588]
[1778576994690,51.07,80789.69,0.0,-0.99923,0.0,0.15588]
[1778576994807,51.07,80788.42,0.0,-0.99923,0.0,0.15567]
[1778576995344,51.07,80787.7,0.0,-0.99923,0.0,0.15555]
[1778576995921,51.07,80787.7,0.0,-0.99923,0.0,0.15555]
[1778576996058,51.07,80787.7,0.0,-0.99923,0.0,0.15555]
[1778576999197,51.07,80788.87,0.0,-0.99923,0.0,0.15575]
[1778576999308,51.07,80788.87,0.0,-0.99923,0.0,0.15575]
[1778576999372,51.07,80793.26,0.0,-0.99923,0.0,0.15647]
[1778576999876,51.07,80793.26,0.0,-0.99923,0.0,0.15647]
[1778577000057,51.07,80793.26,0.0,-0.99923,0.0,0.15647]
[1778577000379,51.07,80792.59,0.0,-0.99923,0.0,0.15636]
[1778577005414,51.07,80793.3,0.0,-0.99923,0.0,0.15648]
[1778577006422,51.07,80803.06,0.0,-0.99922,0.0,0.15811]
[1778577007754,51.07,80803.06,0.0,-0.99922,0.0,0.15811]
[1778577007809,51.07,80804.6,0.0,-0.99922,0.0,0.15837]
[1778577008435,51.07,80803.2,0.0,-0.99922,0.0,0.15813]
[1778577012463,51.07,80800.24,0.0,-0.99922,0.0,0.15764]
[1778577013603,51.07,80800.24,0.0,-0.99922,0.0,0.15764]
[1778577013779,51.07,80800.05,0.0,-0.99922,0.0,0.15761]
[1778577013808,51.07,80800.05,0.0,-0.99922,0.0,0.15761]
[1778577014478,51.07,80799.67,0.0,-0.99922,0.0,0.15754]
[1778577014972,51.07,80799.67,0.0,-0.99922,0.0,0.15754]
[1778577015058,51.07,80799.67,0.0,-0.99922,0.0,0.15754]
[1778577015485,51.07,80797.62,0.0,-0.99923,0.0,0.1572]
[1778577018506,51.07,80795.79,0.0,-0.99923,0.0,0.1569]
[1778577023541,51.07,80795.57,0.0,-0.99923,0.0,0.15686]
[1778577026779,51.07,80794.76,0.0,-0.99923,0.0,0.15672]
[1778577026562,51.07,80791.77,0.0,-0.99923,0.0,0.15623]
[1778577027786,51.07,80791.77,0.0,-0.99923,0.0,0.15623]
[1778577027808,51.07,80791.77,0.0,-0.99923,0.0,0.15623]
[1778577027569,51.07,80791.8,0.0,-0.99923,0.0,0.15623]
[1778577031598,51.07,80797.38,0.0,-0.99923,0.0,0.15685]
[1778577032070,51.07,80797.38,0.0,-0.99923,0.0,0.15685]
[1778577032309,51.07,80797.38,0.0,-0.99923,0.0,0.15685]
[1778577032605,51.07,80799.79,0.0,-0.99923,0.0,0.15725]
[1778577033169,51.07,80799.79,0.0,-0.99923,0.0,0.15725]
[1778577033307,51.07,80799.79,0.0,-0.99923,0.0,0.15725]
[1778577035626,51.07,80797.0,0.0,-0.99923,0.0,0.15679]
[1778577040142,51.07,80796.21,0.0,-0.99923,0.0,0.15665]
[1778577040308,51.07,80796.21,0.0,-0.99923,0.0,0.15665]
[1778577040662,51.07,80796.34,0.0,-0.99923,0.0,0.15668]
[1778577041167,51.07,80796.34,0.0,-0.99923,0.0,0.15668]
[1778577041308,51.07,80796.34,0.0,-0.99923,0.0,0.15668]
[1778577046704,51.07,80796.28,0.0,-0.99923,0.0,0.15667]
[1778577047982,51.07,80797.34,0.0,-0.99923,0.0,0.15684]
[1778577048058,51.07,80797.34,0.0,-0.99923,0.0,0.15684]
[1778577048778,51.07,80797.34,0.0,-0.99923,0.0,0.15684]
[1778577048808,51.07,80797.34,0.0,-0.99923,0.0,0.15684]
[1778577048718,51.07,80797.3,0.0,-0.99923,0.0,0.15684]
[1778577053755,51.07,80797.62,0.0,-0.99923,0.0,0.15689]
[1778577055655,51.07,80797.62,0.0,-0.99923,0.0,0.15689]
[1778577055808,51.07,80797.62,0.0,-0.99923,0.0,0.15689]
[1778577055826,51.07,80802.68,0.0,-0.99922,0.0,0.15773]
[1778577056252,51.07,80802.68,0.0,-0.99922,0.0,0.15773]
[1778577056308,51.07,80802.68,0.0,-0.99922,0.0,0.15773]
[1778577056775,51.07,80804.41,0.0,-0.99922,0.0,0.15802]
[1778577059796,51.07,80798.29,0.0,-0.99923,0.0,0.157]
[1778577060213,51.07,80798.29,0.0,-0.99923,0.0,0.157]
[1778577060309,51.07,80798.29,0.0,-0.99923,0.0,0.157]
[1778577060644,51.07,80798.29,0.0,-0.99923,0.0,0.157]
[1778577060808,51.07,80798.29,0.0,-0.99923,0.0,0.157]
[1778577060803,51.07,80796.38,0.0,-0.99923,0.0,0.15668]
[1778577061810,51.07,80794.78,0.0,-0.99923,0.0,0.15642]
[1778577063824,51.07,80799.37,0.0,-0.99923,0.0,0.15718]
[1778577064149,51.07,80799.37,0.0,-0.99923,0.0,0.15718]
[1778577064310,51.07,80799.37,0.0,-0.99923,0.0,0.15718]
[1778577069650,51.07,80799.56,0.0,-0.99923,0.0,0.15721]
[1778577069808,51.07,80799.56,0.0,-0.99923,0.0,0.15721]
[1778577069651,51.07,80800.92,0.0,-0.99922,0.0,0.15744]
[1778577069866,51.07,80808.13,0.0,-0.99922,0.0,0.15865]
[1778577071056,51.07,80808.13,0.0,-0.99922,0.0,0.15865]
[1778577071308,51.07,80808.13,0.0,-0.99922,0.0,0.15865]
[1778577071409,51.07,80813.5,0.0,-0.99921,0.0,0.15955]
[1778577077924,51.07,80813.64,0.0,-0.99921,0.0,0.15958]
[1778577082058,51.07,80813.27,0.0,-0.99921,0.0,0.15952]
[1778577082512,51.07,80813.27,0.0,-0.99921,0.0,0.15952]
[1778577082558,51.07,80813.27,0.0,-0.99921,0.0,0.15952]
[1778577082650,51.07,80813.83,0.0,-0.99921,0.0,0.15961]
[1778577083966,51.07,80823.45,0.0,-0.9992,0.0,0.16125]
[1778577084924,51.07,80823.45,0.0,-0.9992,0.0,0.16125]
[1778577085058,51.07,80823.45,0.0,-0.9992,0.0,0.16125]
[1778577085126,51.07,80823.45,0.0,-0.9992,0.0,0.16125]
[1778577085308,51.07,80823.45,0.0,-0.9992,0.0,0.16125]
[1778577085409,51.07,80824.81,0.0,-0.9992,0.0,0.16148]
[1778577087994,51.07,80817.94,0.0,-0.99921,0.0,0.16031]
[1778577090879,51.07,80817.02,0.0,-0.99921,0.0,0.16015]
[1778577091059,51.07,80817.02,0.0,-0.99921,0.0,0.16015]
[1778577093185,51.07,80814.82,0.0,-0.99921,0.0,0.15946]
[1778577093309,51.07,80814.82,0.0,-0.99921,0.0,0.15946]
[1778577093410,51.07,80809.23,0.0,-0.99922,0.0,0.15852]
[1778577094255,51.07,80809.23,0.0,-0.99922,0.0,0.15852]
[1778577094308,51.07,80809.23,0.0,-0.99922,0.0,0.15852]
[1778577094410,51.07,80806.77,0.0,-0.99922,0.0,0.15811]
[1778577098379,51.07,80808.5,0.0,-0.99922,0.0,0.1584]
[1778577098558,51.07,80808.5,0.0,-0.99922,0.0,0.1584]
[1778577102282,51.07,80809.27,0.0,-0.99922,0.0,0.15853]
[1778577102308,51.07,80809.27,0.0,-0.99922,0.0,0.15853]
[1778577102383,51.07,80814.19,0.0,-0.99921,0.0,0.15936]
[1778577108626,51.07,80813.76,0.0,-0.99921,0.0,0.15928]
[1778577108808,51.07,80813.76,0.0,-0.99921,0.0,0.15928]
[1778577108727,51.07,80810.35,0.0,-0.99922,0.0,0.15871]
[1778577114490,51.07,80809.62,0.0,-0.99922,0.0,0.15859]
[1778577114558,51.07,80809.62,0.0,-0.99922,0.0,0.15859]
[1778577115391,51.07,80807.58,0.0,-0.99922,0.0,0.15824]
[1778577115558,51.07,80807.58,0.0,-0.99922,0.0,0.15824]
[1778577115659,51.07,80805.14,0.0,-0.99922,0.0,0.15783]
[1778577120218,51.07,80801.8,0.0,-0.99923,0.0,0.15727]
[1778577121931,51.07,80799.43,0.0,-0.99923,0.0,0.15688]
[1778577122057,51.07,80799.43,0.0,-0.99923,0.0,0.15688]
[1778577127267,51.07,80801.12,0.0,-0.99923,0.0,0.15716]
[1778577129281,51.07,80797.88,0.0,-0.99923,0.0,0.15662]
[1778577131602,51.07,80797.64,0.0,-0.99923,0.0,0.15658]
[1778577131807,51.07,80797.64,0.0,-0.99923,0.0,0.15658]
[1778577132644,51.07,80796.96,0.0,-0.99923,0.0,0.15647]
[1778577132807,51.07,80796.96,0.0,-0.99923,0.0,0.15647]
[1778577132845,51.07,80797.52,0.0,-0.99923,0.0,0.15656]
[1778577139351,51.07,80796.89,0.0,-0.99923,0.0,0.15646]
[1778577141386,51.07,80796.33,0.0,-0.99923,0.0,0.15636]
[1778577141558,51.07,80796.33,0.0,-0.99923,0.0,0.15636]
[1778577145072,51.07,80796.39,0.0,-0.99923,0.0,0.15637]
[1778577145308,51.07,80796.39,0.0,-0.99923,0.0,0.15637]
[1778577145787,51.07,80796.39,0.0,-0.99923,0.0,0.15637]
[1778577145808,51.07,80796.39,0.0,-0.99923,0.0,0.15637]
[1778577145889,51.07,80797.15,0.0,-0.99923,0.0,0.1565]
[1778577147407,51.07,80802.41,0.0,-0.99922,0.0,0.15738]
[1778577148642,51.07,80802.41,0.0,-0.99922,0.0,0.15738]
[1778577148808,51.07,80802.41,0.0,-0.99922,0.0,0.15738]
[1778577148848,51.07,80804.05,0.0,-0.99922,0.0,0.15765]
[1778577149656,51.07,80804.05,0.0,-0.99922,0.0,0.15765]
[1778577149808,51.07,80804.05,0.0,-0.99922,0.0,0.15765]
[1778577155860,51.07,80800.95,0.0,-0.99923,0.0,0.15682]
[1778577156059,51.07,80800.07,0.0,-0.99923,0.0,0.15667]
[1778577156889,51.07,80800.07,0.0,-0.99923,0.0,0.15667]
[1778577156914,51.07,80800.29,0.0,-0.99923,0.0,0.15671]
[1778577157061,51.07,80800.29,0.0,-0.99923,0.0,0.15671]
[1778577162139,51.07,80798.2,0.0,-0.99923,0.0,0.15636]
[1778577162307,51.07,80798.2,0.0,-0.99923,0.0,0.15636]
[1778577164526,51.07,80794.39,0.0,-0.99923,0.0,0.15573]
[1778577166540,51.07,80781.46,0.0,-0.99924,0.0,0.1536]
[1778577167246,51.07,80781.46,0.0,-0.99924,0.0,0.1536]
[1778577167308,51.07,80781.46,0.0,-0.99924,0.0,0.1536]
[1778577167547,51.07,80776.99,0.0,-0.99925,0.0,0.15288]
[1778577168554,51.07,80773.84,0.0,-0.99925,0.0,0.15236]
[1778577170568,51.07,80771.7,0.0,-0.99925,0.0,0.15202]
[1778577171252,51.07,80771.7,0.0,-0.99925,0.0,0.15202]
[1778577171309,51.07,80771.7,0.0,-0.99925,0.0,0.15202]
[1778577171575,51.07,80771.71,0.0,-0.99925,0.0,0.15202]
[1778577176610,51.07,80771.72,0.0,-0.99925,0.0,0.15202]
[1778577181645,51.07,80771.35,0.0,-0.99925,0.0,0.15196]
[1778577183659,51.07,80762.17,0.0,-0.99926,0.0,0.15048]
[1778577184666,51.07,80760.82,0.0,-0.99926,0.0,0.15026]
[1778577187061,51.07,80758.87,0.0,-0.99926,0.0,0.14995]
[1778577187308,51.07,80758.87,0.0,-0.99926,0.0,0.14995]
[1778577191427,51.07,80756.87,0.0,-0.99927,0.0,0.14963]
[1778577191560,51.07,80756.87,0.0,-0.99927,0.0,0.14963]
[1778577191661,51.07,80756.87,0.0,-0.99927,0.0,0.14963]
[1778577192733,51.07,80754.29,0.0,-0.99927,0.0,0.14922]
[1778577193730,51.07,80749.88,0.0,-0.99927,0.0,0.14852]
[1778577195029,51.07,80749.71,0.0,-0.99927,0.0,0.14849]
[1778577195058,51.07,80749.71,0.0,-0.99927,0.0,0.14849]
[1778577196751,51.07,80744.61,0.0,-0.99928,0.0,0.14768]
[1778577199102,51.07,80742.23,0.0,-0.99928,0.0,0.14731]
[1778577199313,51.07,80742.23,0.0,-0.99928,0.0,0.14731]
[1778577199839,51.07,80742.23,0.0,-0.99928,0.0,0.14731]
[1778577199940,51.07,80742.8,0.0,-0.99928,0.0,0.1474]
[1778577200059,51.07,80742.8,0.0,-0.99928,0.0,0.1474]
[1778577202793,51.07,80746.61,0.0,-0.99927,0.0,0.148]
[1778577203805,51.07,80746.61,0.0,-0.99927,0.0,0.148]
[1778577204061,51.07,80747.9,0.0,-0.99927,0.0,0.1482]
[1778577204196,51.07,80747.9,0.0,-0.99927,0.0,0.1482]
[1778577204309,51.07,80747.9,0.0,-0.99927,0.0,0.1482]
[1778577204808,51.07,80751.91,0.0,-0.99927,0.0,0.14884]
[1778577205814,51.07,80755.79,0.0,-0.99927,0.0,0.14946]
[1778577206616,51.07,80755.79,0.0,-0.99927,0.0,0.14946]
[1778577206808,51.07,80755.79,0.0,-0.99927,0.0,0.14946]
[1778577213872,51.07,80756.97,0.0,-0.99927,0.0,0.14935]
[1778577216893,51.07,80752.78,0.0,-0.99927,0.0,0.14868]
[1778577217642,51.07,80752.78,0.0,-0.99927,0.0,0.14868]
[1778577217808,51.07,80752.78,0.0,-0.99927,0.0,0.14868]
[1778577218838,51.07,80750.94,0.0,-0.99927,0.0,0.14839]
[1778577218907,51.07,80750.67,0.0,-0.99927,0.0,0.14835]
[1778577219059,51.07,80750.67,0.0,-0.99927,0.0,0.14835]
[1778577223799,51.07,80750.32,0.0,-0.99927,0.0,0.14829]
[1778577223807,51.07,80750.32,0.0,-0.99927,0.0,0.14829]
[1778577228977,51.07,80750.33,0.0,-0.99927,0.0,0.14829]
[1778577231296,51.07,80748.47,0.0,-0.99927,0.0,0.148]
[1778577231312,51.07,80748.47,0.0,-0.99927,0.0,0.148]
[1778577232766,51.07,80748.29,0.0,-0.99927,0.0,0.14797]
[1778577232810,51.07,80748.29,0.0,-0.99927,0.0,0.14797]
[1778577233005,51.07,80749.12,0.0,-0.99927,0.0,0.1481]
[1778577239047,51.07,80748.91,0.0,-0.99927,0.0,0.14807]
[1778577241061,51.07,80746.1,0.0,-0.99928,0.0,0.14762]
[1778577242060,51.07,80746.1,0.0,-0.99928,0.0,0.14762]
[1778577247103,51.07,80749.08,0.0,-0.99927,0.0,0.14809]
[1778577248808,51.07,80749.08,0.0,-0.99927,0.0,0.14809]
[1778577248909,51.07,80748.36,0.0,-0.99927,0.0,0.14798]
[1778577249060,51.07,80748.36,0.0,-0.99927,0.0,0.14798]
[1778577249113,51.07,80748.36,0.0,-0.99927,0.0,0.14798]
[1778577249311,51.07,80748.36,0.0,-0.99927,0.0,0.14798]
[1778577251131,51.07,80745.27,0.0,-0.99928,0.0,0.14749]
[1778577255226,51.07,80746.94,0.0,-0.99928,0.0,0.14775]
[1778577255307,51.07,80746.94,0.0,-0.99928,0.0,0.14775]
[1778577255461,51.07,80746.94,0.0,-0.99928,0.0,0.14775]
[1778577255558,51.07,80746.94,0.0,-0.99928,0.0,0.14775]
[1778577255562,51.07,80750.31,0.0,-0.99927,0.0,0.14829]
[1778577258556,51.07,80751.52,0.0,-0.99927,0.0,0.14848]
[1778577258637,51.07,80751.52,0.0,-0.99927,0.0,0.14848]
[1778577258807,51.07,80751.52,0.0,-0.99927,0.0,0.14848]
[1778577258908,51.07,80751.27,0.0,-0.99927,0.0,0.14844]
[1778577264034,51.07,80751.54,0.0,-0.99927,0.0,0.14848]
[1778577264058,51.07,80751.9,0.0,-0.99927,0.0,0.14854]
[1778577264274,51.07,80751.9,0.0,-0.99927,0.0,0.14854]
[1778577264309,51.07,80751.9,0.0,-0.99927,0.0,0.14854]
[1778577264376,51.07,80752.05,0.0,-0.99927,0.0,0.14856]
[1778577266257,51.07,80755.3,0.0,-0.99927,0.0,0.14908]
[1778577267245,51.07,80755.3,0.0,-0.99927,0.0,0.14908]
[1778577267309,51.07,80755.3,0.0,-0.99927,0.0,0.14908]
[1778577267425,51.07,80755.3,0.0,-0.99927,0.0,0.14908]
[1778577267558,51.07,80755.3,0.0,-0.99927,0.0,0.14908]
[1778577267628,51.07,80760.36,0.0,-0.99926,0.0,0.14989]
[1778577272254,51.07,80757.6,0.0,-0.99927,0.0,0.14915]
[1778577272309,51.07,80757.6,0.0,-0.99927,0.0,0.14915]
[1778577272390,51.07,80757.6,0.0,-0.99927,0.0,0.14915]
[1778577272560,51.07,80757.6,0.0,-0.99927,0.0,0.14915]
[1778577272597,51.07,80757.3,0.0,-0.99927,0.0,0.1491]
[1778577277728,51.07,80755.98,0.0,-0.99927,0.0,0.14889]
[1778577277808,51.07,80755.98,0.0,-0.99927,0.0,0.14889]
[1778577277959,51.07,80755.98,0.0,-0.99927,0.0,0.14889]
[1778577278063,51.07,80755.98,0.0,-0.99927,0.0,0.14889]
[1778577277965,51.07,80752.8,0.0,-0.99927,0.0,0.14839]
[1778577280355,51.07,80750.18,0.0,-0.99927,0.0,0.14797]
[1778577285039,51.07,80748.6,0.0,-0.99928,0.0,0.14772]
[1778577285059,51.07,80748.6,0.0,-0.99928,0.0,0.14772]
[1778577285279,51.07,80748.86,0.0,-0.99928,0.0,0.14776]
[1778577285311,51.07,80748.86,0.0,-0.99928,0.0,0.14776]
[1778577285390,51.07,80748.59,0.0,-0.99928,0.0,0.14772]
[1778577291433,51.07,80748.96,0.0,-0.99927,0.0,0.14778]
[1778577297476,51.07,80748.63,0.0,-0.99928,0.0,0.14773]
[1778577299758,51.07,80747.22,0.0,-0.99928,0.0,0.1475]
[1778577299808,51.07,80747.22,0.0,-0.99928,0.0,0.1475]
[1778577299859,51.07,80745.94,0.0,-0.99928,0.0,0.1473]
[1778577300142,51.07,80745.94,0.0,-0.99928,0.0,0.1473]
[1778577300309,51.07,80745.94,0.0,-0.99928,0.0,0.1473]
[1778577305225,51.07,80746.04,0.0,-0.99928,0.0,0.14732]
[1778577305233,51.07,80746.04,0.0,-0.99928,0.0,0.14732]
[1778577305308,51.07,80746.04,0.0,-0.99928,0.0,0.14732]
[1778577305532,51.07,80746.33,0.0,-0.99928,0.0,0.14736]
[1778577308553,51.07,80757.77,0.0,-0.99927,0.0,0.14918]
[1778577309560,51.07,80764.99,0.0,-0.99926,0.0,0.15033]
[1778577310170,51.07,80764.99,0.0,-0.99926,0.0,0.15033]
[1778577310309,51.07,80764.99,0.0,-0.99926,0.0,0.15033]
[1778577310483,51.07,80764.99,0.0,-0.99926,0.0,0.15033]
[1778577310558,51.07,80764.99,0.0,-0.99926,0.0,0.15033]
[1778577310659,51.07,80764.99,0.0,-0.99926,0.0,0.15033]
[1778577313035,51.07,80766.02,0.0,-0.99926,0.0,0.1505]
[1778577313058,51.07,80766.02,0.0,-0.99926,0.0,0.1505]
[1778577318879,51.07,80764.7,0.0,-0.99926,0.0,0.15028]
[1778577319064,51.07,80764.7,0.0,-0.99926,0.0,0.15028]
[1778577319086,51.07,80764.84,0.0,-0.99926,0.0,0.15031]
[1778577319123,51.07,80764.84,0.0,-0.99926,0.0,0.15031]
[1778577319310,51.07,80764.84,0.0,-0.99926,0.0,0.15031]
[1778577322985,51.07,80764.36,0.0,-0.99926,0.0,0.15023]
[1778577323058,51.07,80764.36,0.0,-0.99926,0.0,0.15023]
[1778577323086,51.07,80763.68,0.0,-0.99926,0.0,0.15012]
[1778577323974,51.07,80763.68,0.0,-0.99926,0.0,0.15012]
[1778577324065,51.07,80763.68,0.0,-0.99926,0.0,0.15012]
[1778577329117,51.07,80765.21,0.0,-0.99926,0.0,0.15037]
[1778577329259,51.07,80766.68,0.0,-0.99926,0.0,0.1506]
[1778577329308,51.07,80766.68,0.0,-0.99926,0.0,0.1506]
[1778577329706,51.07,80766.35,0.0,-0.99926,0.0,0.15055]
[1778577334291,51.07,80763.69,0.0,-0.99926,0.0,0.14982]
[1778577334308,51.07,80763.69,0.0,-0.99926,0.0,0.14982]
[1778577334516,51.07,80763.69,0.0,-0.99926,0.0,0.14982]
[1778577334558,51.07,80763.69,0.0,-0.99926,0.0,0.14982]
[1778577334741,51.07,80759.67,0.0,-0.99927,0.0,0.14918]
[1778577339780,51.07,80761.49,0.0,-0.99927,0.0,0.14947]
[1778577344815,51.07,80762.24,0.0,-0.99927,0.0,0.14959]
[1778577349850,51.07,80762.03,0.0,-0.99927,0.0,0.14956]
[1778577354238,51.07,80761.47,0.0,-0.99927,0.0,0.14947]
[1778577354310,51.07,80761.47,0.0,-0.99927,0.0,0.14947]
[1778577354494,51.07,80761.47,0.0,-0.99927,0.0,0.14947]
[1778577354558,51.07,80761.47,0.0,-0.99927,0.0,0.14947]
[1778577355892,51.07,80761.48,0.0,-0.99927,0.0,0.14947]
[1778577358674,51.07,80762.04,0.0,-0.99927,0.0,0.14956]
[1778577358809,51.07,80762.04,0.0,-0.99927,0.0,0.14956]
[1778577359760,51.07,80761.6,0.0,-0.99927,0.0,0.14949]
[1778577359809,51.07,80761.6,0.0,-0.99927,0.0,0.14949]
[1778577359920,51.07,80762.23,0.0,-0.99927,0.0,0.14959]
[1778577365963,51.07,80762.25,0.0,-0.99927,0.0,0.14959]
[1778577372012,51.07,80764.68,0.0,-0.99926,0.0,0.14998]
[1778577373011,51.07,80771.68,0.0,-0.99926,0.0,0.1511]
[1778577373515,51.07,80771.68,0.0,-0.99926,0.0,0.1511]
[1778577373559,51.07,80771.68,0.0,-0.99926,0.0,0.1511]
[1778577379053,51.07,80772.67,0.0,-0.99926,0.0,0.15126]
[1778577383132,51.07,80773.46,0.0,-0.99926,0.0,0.15139]
[1778577383309,51.07,80773.39,0.0,-0.99926,0.0,0.15138]
[1778577383427,51.07,80773.39,0.0,-0.99926,0.0,0.15138]
[1778577383559,51.07,80773.39,0.0,-0.99926,0.0,0.15138]
[1778577385100,51.07,80773.29,0.0,-0.99926,0.0,0.15136]
[1778577388121,51.07,80768.19,0.0,-0.99926,0.0,0.15054]
[1778577389128,51.07,80766.01,0.0,-0.99926,0.0,0.15019]
[1778577389714,51.07,80766.01,0.0,-0.99926,0.0,0.15019]
[1778577389808,51.07,80766.01,0.0,-0.99926,0.0,0.15019]
[1778577389913,51.07,80766.01,0.0,-0.99926,0.0,0.15019]
[1778577390058,51.07,80766.01,0.0,-0.99926,0.0,0.15019]
[1778577390135,51.07,80765.53,0.0,-0.99926,0.0,0.15012]
[1778577393897,51.07,80764.58,0.0,-0.99926,0.0,0.14966]
[1778577394058,51.07,80764.58,0.0,-0.99926,0.0,0.14966]
[1778577394164,51.07,80763.87,0.0,-0.99927,0.0,0.14955]
[1778577399201,51.07,80763.8,0.0,-0.99927,0.0,0.14954]
[1778577404237,51.07,80763.85,0.0,-0.99927,0.0,0.14955]
[1778577410069,51.07,80762.99,0.0,-0.99927,0.0,0.14941]
[1778577410309,51.07,80762.89,0.0,-0.99927,0.0,0.14939]
[1778577411287,51.07,80759.51,0.0,-0.99927,0.0,0.14885]
[1778577413171,51.07,80759.51,0.0,-0.99927,0.0,0.14885]
[1778577412295,51.07,80745.88,0.0,-0.99928,0.0,0.1467]
[1778577413308,51.07,80745.88,0.0,-0.99928,0.0,0.1467]
[1778577413348,51.07,80745.88,0.0,-0.99928,0.0,0.1467]
[1778577413559,51.07,80745.88,0.0,-0.99928,0.0,0.1467]
[1778577413627,51.07,80742.75,0.0,-0.99928,0.0,0.14621]
[1778577418470,51.07,80741.3,0.0,-0.99928,0.0,0.14598]
[1778577418563,51.07,80741.3,0.0,-0.99928,0.0,0.14598]
[1778577418573,51.07,80741.3,0.0,-0.99928,0.0,0.14598]
[1778577418809,51.07,80741.3,0.0,-0.99928,0.0,0.14598]
[1778577418896,51.07,80741.16,0.0,-0.99928,0.0,0.14596]
[1778577422666,51.07,80741.67,0.0,-0.99928,0.0,0.14604]
[1778577422776,51.07,80741.67,0.0,-0.99928,0.0,0.14604]
[1778577422808,51.07,80741.67,0.0,-0.99928,0.0,0.14604]
[1778577422877,51.07,80742.32,0.0,-0.99928,0.0,0.14614]
[1778577429084,51.07,80742.47,0.0,-0.99928,0.0,0.14617]
[1778577429185,51.07,80740.16,0.0,-0.99929,0.0,0.1458]
[1778577429321,51.07,80740.16,0.0,-0.99929,0.0,0.1458]
[1778577429487,51.07,80740.16,0.0,-0.99929,0.0,0.1458]
[1778577429567,51.07,80740.16,0.0,-0.99929,0.0,0.1458]
[1778577429573,51.07,80739.78,0.0,-0.99929,0.0,0.14575]
[1778577435458,51.07,80739.29,0.0,-0.99929,0.0,0.14567]
[1778577437472,51.07,80733.87,0.0,-0.99929,0.0,0.14483]
[1778577438388,51.07,80733.87,0.0,-0.99929,0.0,0.14483]
[1778577438561,51.07,80733.87,0.0,-0.99929,0.0,0.14483]
[1778577438925,51.07,80733.87,0.0,-0.99929,0.0,0.14483]
[1778577439059,51.07,80733.87,0.0,-0.99929,0.0,0.14483]
[1778577439153,51.07,80733.91,0.0,-0.99929,0.0,0.14483]
[1778577443139,51.07,80733.51,0.0,-0.99929,0.0,0.14477]
[1778577443308,51.07,80735.03,0.0,-0.99929,0.0,0.14501]
[1778577443558,51.07,80735.03,0.0,-0.99929,0.0,0.14501]
[1778577443659,51.07,80734.27,0.0,-0.99929,0.0,0.14489]
[1778577449532,51.07,80733.93,0.0,-0.99929,0.0,0.14483]
[1778577449559,51.07,80733.93,0.0,-0.99929,0.0,0.14483]
[1778577455598,51.07,80734.01,0.0,-0.99929,0.0,0.14456]
[1778577456372,51.07,80734.01,0.0,-0.99929,0.0,0.14456]
[1778577456558,51.07,80734.01,0.0,-0.99929,0.0,0.14456]
[1778577456938,51.07,80734.01,0.0,-0.99929,0.0,0.14456]
[1778577457058,51.07,80734.01,0.0,-0.99929,0.0,0.14456]
[1778577457159,51.07,80732.09,0.0,-0.99929,0.0,0.14426]
[1778577459626,51.07,80734.87,0.0,-0.99929,0.0,0.14469]
[1778577462771,51.07,80735.11,0.0,-0.99929,0.0,0.14473]
[1778577462808,51.07,80735.11,0.0,-0.99929,0.0,0.14473]
[1778577463200,51.07,80735.11,0.0,-0.99929,0.0,0.14473]
[1778577463232,51.07,80737.37,0.0,-0.99929,0.0,0.14508]
[1778577463308,51.07,80737.37,0.0,-0.99929,0.0,0.14508]
[1778577468689,51.07,80746.51,0.0,-0.99928,0.0,0.1465]
[1778577469336,51.07,80746.51,0.0,-0.99928,0.0,0.1465]
[1778577469565,51.07,80746.51,0.0,-0.99928,0.0,0.1465]
[1778577469889,51.07,80746.51,0.0,-0.99928,0.0,0.1465]
[1778577470063,51.07,80746.51,0.0,-0.99928,0.0,0.1465]
[1778577470166,51.07,80746.52,0.0,-0.99928,0.0,0.14651]
[1778577471710,51.07,80751.09,0.0,-0.99928,0.0,0.14722]
[1778577474731,51.07,80753.14,0.0,-0.99928,0.0,0.14755]
[1778577475335,51.07,80753.14,0.0,-0.99928,0.0,0.14755]
[1778577475559,51.07,80753.14,0.0,-0.99928,0.0,0.14755]
[1778577475702,51.07,80753.14,0.0,-0.99928,0.0,0.14755]
[1778577475807,51.07,80753.14,0.0,-0.99928,0.0,0.14755]
[1778577475909,51.07,80753.37,0.0,-0.99928,0.0,0.14758]
[1778577477752,51.07,80755.48,0.0,-0.99927,0.0,0.14792]
[1778577479766,51.07,80751.91,0.0,-0.99928,0.0,0.14735]
[1778577480866,51.07,80751.91,0.0,-0.99928,0.0,0.14735]
[1778577481058,51.07,80751.91,0.0,-0.99928,0.0,0.14735]
[1778577481064,51.07,80743.75,0.0,-0.99928,0.0,0.14607]
[1778577481492,51.07,80743.75,0.0,-0.99928,0.0,0.14607]
[1778577481559,51.07,80743.75,0.0,-0.99928,0.0,0.14607]
[1778577484801,51.07,80745.91,0.0,-0.99928,0.0,0.14641]
[1778577489836,51.07,80746.71,0.0,-0.99928,0.0,0.14654]
[1778577494731,51.07,80748.04,0.0,-0.99928,0.0,0.14674]
[1778577494808,51.07,80748.04,0.0,-0.99928,0.0,0.14674]
[1778577495236,51.07,80748.04,0.0,-0.99928,0.0,0.14674]
[1778577494872,51.07,80747.61,0.0,-0.99928,0.0,0.14668]
[1778577495308,51.07,80747.61,0.0,-0.99928,0.0,0.14668]
[1778577500913,51.07,80746.87,0.0,-0.99928,0.0,0.14656]
[1778577505551,51.07,80747.98,0.0,-0.99928,0.0,0.14674]
[1778577505559,51.07,80747.98,0.0,-0.99928,0.0,0.14674]
[1778577505976,51.07,80747.98,0.0,-0.99928,0.0,0.14674]
[1778577506060,51.07,80747.98,0.0,-0.99928,0.0,0.14674]
[1778577506160,51.07,80748.65,0.0,-0.99928,0.0,0.14684]
[1778577509685,51.07,80748.14,0.0,-0.99928,0.0,0.14676]
[1778577509808,51.07,80748.14,0.0,-0.99928,0.0,0.14676]
[1778577510076,51.07,80748.14,0.0,-0.99928,0.0,0.14676]
[1778577510162,51.07,80753.13,0.0,-0.99928,0.0,0.14755]
[1778577510309,51.07,80753.13,0.0,-0.99928,0.0,0.14755]
[1778577514833,51.07,80753.15,0.0,-0.99928,0.0,0.14725]
[1778577515058,51.07,80753.15,0.0,-0.99928,0.0,0.14725]
[1778577515078,51.07,80753.15,0.0,-0.99928,0.0,0.14725]
[1778577515310,51.07,80752.06,0.0,-0.99928,0.0,0.14708]
[1778577520780,51.07,80751.32,0.0,-0.99928,0.0,0.14696]
[1778577520808,51.07,80751.32,0.0,-0.99928,0.0,0.14696]
[1778577521130,51.07,80751.32,0.0,-0.99928,0.0,0.14696]
[1778577521232,51.07,80751.06,0.0,-0.99928,0.0,0.14692]
[1778577524078,51.07,80752.34,0.0,-0.99928,0.0,0.14713]
[1778577527583,51.07,80753.4,0.0,-0.99928,0.0,0.14729]
[1778577527807,51.07,80753.4,0.0,-0.99928,0.0,0.14729]
[1778577528106,51.07,80752.38,0.0,-0.99928,0.0,0.14713]
[1778577528329,51.07,80752.38,0.0,-0.99928,0.0,0.14713]
[1778577528559,51.07,80752.38,0.0,-0.99928,0.0,0.14713]
[1778577531524,51.07,80752.89,0.0,-0.99928,0.0,0.14721]
[1778577531558,51.07,80752.89,0.0,-0.99928,0.0,0.14721]
[1778577532134,51.07,80752.02,0.0,-0.99928,0.0,0.14708]
[1778577532593,51.07,80752.02,0.0,-0.99928,0.0,0.14708]
[1778577532810,51.07,80752.02,0.0,-0.99928,0.0,0.14708]
[1778577537011,51.07,80752.15,0.0,-0.99928,0.0,0.1471]
[1778577537058,51.07,80752.15,0.0,-0.99928,0.0,0.1471]
[1778577537169,51.07,80750.16,0.0,-0.99928,0.0,0.14678]
[1778577538176,51.07,80748.76,0.0,-0.99928,0.0,0.14656]
[1778577540512,51.07,80749.25,0.0,-0.99928,0.0,0.14664]
[1778577540561,51.07,80749.25,0.0,-0.99928,0.0,0.14664]
[1778577541197,51.07,80747.43,0.0,-0.99928,0.0,0.14635]
[1778577543211,51.07,80745.9,0.0,-0.99928,0.0,0.14611]
[1778577545747,51.07,80745.83,0.0,-0.99928,0.0,0.1461]
[1778577545808,51.07,80745.83,0.0,-0.99928,0.0,0.1461]
[1778577546062,51.07,80745.83,0.0,-0.99928,0.0,0.1461]
[1778577546232,51.07,80746.63,0.0,-0.99928,0.0,0.14623]
[1778577550261,51.07,80744.06,0.0,-0.99928,0.0,0.14583]
[1778577551268,51.07,80740.35,0.0,-0.99929,0.0,0.14525]
[1778577551797,51.07,80740.35,0.0,-0.99929,0.0,0.14525]
[1778577551808,51.07,80740.35,0.0,-0.99929,0.0,0.14525]
[1778577557310,51.07,80742.07,0.0,-0.99929,0.0,0.14552]
[1778577559131,51.07,80741.56,0.0,-0.99929,0.0,0.14544]
[1778577559308,51.07,80741.56,0.0,-0.99929,0.0,0.14544]
[1778577559932,51.07,80741.61,0.0,-0.99929,0.0,0.14544]
[1778577560060,51.07,80741.61,0.0,-0.99929,0.0,0.14544]
[1778577560331,51.07,80741.01,0.0,-0.99929,0.0,0.14535]
[1778577565366,51.07,80740.28,0.0,-0.99929,0.0,0.14524]
[1778577568971,51.07,80740.57,0.0,-0.99929,0.0,0.14528]
[1778577569061,51.07,80740.57,0.0,-0.99929,0.0,0.14528]
[1778577574429,51.07,80740.51,0.0,-0.99929,0.0,0.14498]
[1778577575922,51.07,80740.51,0.0,-0.99929,0.0,0.14498]
[1778577576059,51.07,80740.51,0.0,-0.99929,0.0,0.14498]
[1778577577628,51.07,80740.79,0.0,-0.99929,0.0,0.14502]
[1778577577736,51.07,80740.79,0.0,-0.99929,0.0,0.14502]
[1778577577839,51.07,80740.53,0.0,-0.99929,0.0,0.14498]
[1778577578457,51.07,80736.05,0.0,-0.99929,0.0,0.14429]
[1778577582961,51.07,80735.95,0.0,-0.99929,0.0,0.14427]
[1778577583060,51.07,80735.95,0.0,-0.99929,0.0,0.14427]
[1778577583528,51.07,80730.46,0.0,-0.9993,0.0,0.14343]
[1778577586215,51.07,80730.58,0.0,-0.9993,0.0,0.14344]
[1778577586308,51.07,80730.58,0.0,-0.9993,0.0,0.14344]
[1778577586316,51.07,80731.01,0.0,-0.9993,0.0,0.14351]
[1778577589753,51.07,80731.12,0.0,-0.9993,0.0,0.14353]
[1778577589809,51.07,80731.12,0.0,-0.9993,0.0,0.14353]
[1778577589854,51.07,80734.47,0.0,-0.99929,0.0,0.14404]
[1778577590577,51.07,80739.15,0.0,-0.99929,0.0,0.14477]
[1778577595612,51.07,80738.25,0.0,-0.99929,0.0,0.14463]
[1778577598251,51.07,80738.61,0.0,-0.99929,0.0,0.14469]
[1778577598308,51.07,80738.61,0.0,-0.99929,0.0,0.14469]
[1778577599981,51.07,80738.76,0.0,-0.99929,0.0,0.14471]
[1778577600059,51.07,80738.76,0.0,-0.99929,0.0,0.14471]
[1778577600082,51.07,80737.37,0.0,-0.99929,0.0,0.14449]
[1778577601764,51.07,80736.1,0.0,-0.99929,0.0,0.1443]
[1778577601808,51.07,80736.1,0.0,-0.99929,0.0,0.1443]
[1778577605536,51.07,80735.86,0.0,-0.99929,0.0,0.14426]
[1778577605558,51.07,80735.86,0.0,-0.99929,0.0,0.14426]
[1778577605916,51.07,80735.86,0.0,-0.99929,0.0,0.14426]
[1778577606061,51.07,80735.86,0.0,-0.99929,0.0,0.14426]
[1778577606162,51.07,80736.61,0.0,-0.99929,0.0,0.14438]
[1778577606689,51.07,80739.8,0.0,-0.99929,0.0,0.14487]
[1778577607542,51.07,80739.8,0.0,-0.99929,0.0,0.14487]
[1778577607559,51.07,80739.8,0.0,-0.99929,0.0,0.14487]
[1778577607696,51.07,80744.88,0.0,-0.99929,0.0,0.14566]
[1778577608703,51.07,80748.69,0.0,-0.99928,0.0,0.14626]
[1778577609645,51.07,80748.69,0.0,-0.99928,0.0,0.14626]
[1778577609808,51.07,80748.69,0.0,-0.99928,0.0,0.14626]
[1778577609809,51.07,80748.69,0.0,-0.99928,0.0,0.14626]
[1778577610068,51.07,80748.69,0.0,-0.99928,0.0,0.14626]
[1778577610169,51.07,80751.93,0.0,-0.99928,0.0,0.14677]
[1778577614651,51.07,80751.67,0.0,-0.99928,0.0,0.14672]
[1778577614809,51.07,80751.67,0.0,-0.99928,0.0,0.14672]
[1778577620787,51.07,80750.59,0.0,-0.99928,0.0,0.14655]
[1778577622212,51.07,80750.59,0.0,-0.99928,0.0,0.14655]
[1778577622310,51.07,80750.59,0.0,-0.99928,0.0,0.14655]
[1778577622362,51.07,80747.97,0.0,-0.99928,0.0,0.14614]
[1778577628062,51.07,80748.04,0.0,-0.99928,0.0,0.14616]
[1778577628080,51.07,80742.99,0.0,-0.99929,0.0,0.14537]
[1778577629308,51.07,80742.99,0.0,-0.99929,0.0,0.14537]
[1778577629323,51.07,80738.77,0.0,-0.99929,0.0,0.14471]
[1778577629559,51.07,80738.77,0.0,-0.99929,0.0,0.14471]
[1778577631982,51.07,80739.31,0.0,-0.99929,0.0,0.14479]
[1778577632060,51.07,80739.31,0.0,-0.99929,0.0,0.14479]
[1778577632076,51.07,80744.24,0.0,-0.99929,0.0,0.14527]
[1778577633881,51.07,80744.97,0.0,-0.99929,0.0,0.14538]
[1778577634578,51.07,80744.97,0.0,-0.99929,0.0,0.14538]
[1778577634624,51.07,80744.97,0.0,-0.99929,0.0,0.14538]
[1778577634808,51.07,80744.97,0.0,-0.99929,0.0,0.14538]
[1778577634888,51.07,80745.78,0.0,-0.99929,0.0,0.14551]
[1778577637911,51.07,80742.79,0.0,-0.99929,0.0,0.14504]
[1778577642946,51.07,80743.58,0.0,-0.99929,0.0,0.14517]
[1778577644270,51.07,80743.58,0.0,-0.99929,0.0,0.14517]
[1778577644276,51.07,80743.58,0.0,-0.99929,0.0,0.14517]
[1778577644309,51.07,80743.58,0.0,-0.99929,0.0,0.14517]
[1778577644371,51.07,80743.88,0.0,-0.99929,0.0,0.14521]
[1778577649995,51.07,80743.91,0.0,-0.99929,0.0,0.14522]
[1778577655030,51.07,80743.61,0.0,-0.99929,0.0,0.14517]
[1778577660066,51.07,80744.6,0.0,-0.99929,0.0,0.14532]
[1778577660989,51.07,80744.6,0.0,-0.99929,0.0,0.14532]
[1778577660992,51.07,80744.6,0.0,-0.99929,0.0,0.14532]
[1778577661059,51.07,80744.6,0.0,-0.99929,0.0,0.14532]
[1778577661160,51.07,80744.6,0.0,-0.99929,0.0,0.14532]
[1778577664093,51.07,80741.56,0.0,-0.99929,0.0,0.14485]
[1778577666694,51.07,80740.05,0.0,-0.99929,0.0,0.14462]
[1778577666761,51.07,80740.05,0.0,-0.99929,0.0,0.14462]
[1778577666808,51.07,80740.05,0.0,-0.99929,0.0,0.14462]
[1778577667114,51.07,80737.42,0.0,-0.99929,0.0,0.14421]
[1778577669859,51.07,80737.94,0.0,-0.99929,0.0,0.14429]
[1778577670062,51.07,80737.94,0.0,-0.99929,0.0,0.14429]
[1778577670135,51.07,80737.05,0.0,-0.99929,0.0,0.14415]
[1778577674530,51.07,80737.51,0.0,-0.99929,0.0,0.14422]
[1778577674532,51.07,80737.51,0.0,-0.99929,0.0,0.14422]
[1778577674559,51.07,80737.51,0.0,-0.99929,0.0,0.14422]
[1778577675170,51.07,80737.22,0.0,-0.99929,0.0,0.14418]
[1778577678194,51.07,80742.55,0.0,-0.99929,0.0,0.145]
[1778577679199,51.07,80745.27,0.0,-0.99929,0.0,0.14543]
[1778577679531,51.07,80745.27,0.0,-0.99929,0.0,0.14543]
[1778577679536,51.07,80745.27,0.0,-0.99929,0.0,0.14543]
[1778577679557,51.07,80745.27,0.0,-0.99929,0.0,0.14543]
[1778577680206,51.07,80746.0,0.0,-0.99929,0.0,0.14554]
[1778577684659,51.07,80746.75,0.0,-0.99929,0.0,0.14566]
[1778577684664,51.07,80746.75,0.0,-0.99929,0.0,0.14566]
[1778577684808,51.07,80746.75,0.0,-0.99929,0.0,0.14566]
[1778577685241,51.07,80746.64,0.0,-0.99929,0.0,0.14564]
[1778577691283,51.07,80746.24,0.0,-0.99929,0.0,0.14529]
[1778577696318,51.07,80746.61,0.0,-0.99929,0.0,0.14534]
[1778577701355,51.07,80750.67,0.0,-0.99928,0.0,0.14598]
[1778577702362,51.07,80753.42,0.0,-0.99928,0.0,0.14641]
[1778577704215,51.07,80754.3,0.0,-0.99928,0.0,0.14655]
[1778577704310,51.07,80754.3,0.0,-0.99928,0.0,0.14655]
[1778577704316,51.07,80754.3,0.0,-0.99928,0.0,0.14655]
[1778577704376,51.07,80754.44,0.0,-0.99928,0.0,0.14657]
[1778577704558,51.07,80754.44,0.0,-0.99928,0.0,0.14657]
[1778577710418,51.07,80748.0,0.0,-0.99929,0.0,0.14556]
[1778577711041,51.07,80748.0,0.0,-0.99929,0.0,0.14556]
[1778577711059,51.07,80748.0,0.0,-0.99929,0.0,0.14556]
[1778577714174,51.07,80747.96,0.0,-0.99929,0.0,0.14555]
[1778577714310,51.07,80747.96,0.0,-0.99929,0.0,0.14555]
[1778577715059,51.07,80750.04,0.0,-0.99928,0.0,0.14588]
[1778577715309,51.07,80750.04,0.0,-0.99928,0.0,0.14588]
[1778577715453,51.07,80750.81,0.0,-0.99928,0.0,0.146]
[1778577718675,51.07,80749.2,0.0,-0.99928,0.0,0.14575]
[1778577718808,51.07,80749.2,0.0,-0.99928,0.0,0.14575]
[1778577721495,51.07,80746.33,0.0,-0.99929,0.0,0.1453]
[1778577722440,51.07,80746.33,0.0,-0.99929,0.0,0.1453]
[1778577722513,51.07,80722.19,0.0,-0.99931,0.0,0.14158]
[1778577723510,51.07,80715.61,0.0,-0.99931,0.0,0.14058]
[1778577725980,51.07,80715.27,0.0,-0.99931,0.0,0.14053]
[1778577730559,51.07,80720.46,0.0,-0.99931,0.0,0.14132]
[1778577736601,51.07,80722.13,0.0,-0.99931,0.0,0.14157]
[1778577740788,51.07,80721.12,0.0,-0.99931,0.0,0.14142]
[1778577740808,51.07,80721.12,0.0,-0.99931,0.0,0.14142]
[1778577740964,51.07,80721.12,0.0,-0.99931,0.0,0.14142]
[1778577741059,51.07,80721.12,0.0,-0.99931,0.0,0.14142]
[1778577741065,51.07,80721.28,0.0,-0.99931,0.0,0.14144]
[1778577747534,51.07,80720.99,0.0,-0.99931,0.0,0.1414]
[1778577747558,51.07,80721.92,0.0,-0.99931,0.0,0.14154]
[1778577751917,51.07,80722.53,0.0,-0.99931,0.0,0.14163]
[1778577751922,51.07,80722.53,0.0,-0.99931,0.0,0.14163]
[1778577752060,51.07,80722.53,0.0,-0.99931,0.0,0.14163]
[1778577752156,51.07,80721.91,0.0,-0.99931,0.0,0.14125]
[1778577758755,51.07,80723.83,0.0,-0.99931,0.0,0.14155]
[1778577762288,51.07,80724.13,0.0,-0.99931,0.0,0.14159]
[1778577762308,51.07,80724.13,0.0,-0.99931,0.0,0.14159]
[1778577762406,51.07,80724.13,0.0,-0.99931,0.0,0.14159]
[1778577762451,51.07,80724.9,0.0,-0.99931,0.0,0.14171]
[1778577762560,51.07,80724.9,0.0,-0.99931,0.0,0.14171]
[1778577768142,51.07,80725.32,0.0,-0.99931,0.0,0.14177]
[1778577768311,51.07,80725.32,0.0,-0.99931,0.0,0.14177]
[1778577773865,51.07,80726.51,0.0,-0.9993,0.0,0.14195]
[1778577775709,51.07,80727.23,0.0,-0.9993,0.0,0.14206]
[1778577775810,51.07,80727.23,0.0,-0.9993,0.0,0.14206]
[1778577775814,51.07,80727.23,0.0,-0.9993,0.0,0.14206]
[1778577776059,51.07,80727.23,0.0,-0.9993,0.0,0.14206]
[1778577776113,51.07,80725.92,0.0,-0.99931,0.0,0.14186]
[1778577782441,51.07,80724.89,0.0,-0.99931,0.0,0.14171]
[1778577782615,51.07,80725.39,0.0,-0.99931,0.0,0.14178]
[1778577786063,51.07,80725.55,0.0,-0.99931,0.0,0.14181]
[1778577786957,51.07,80721.46,0.0,-0.99931,0.0,0.14118]
[1778577787682,51.07,80721.46,0.0,-0.99931,0.0,0.14118]
[1778577787809,51.07,80721.46,0.0,-0.99931,0.0,0.14118]
[1778577787964,51.07,80721.34,0.0,-0.99931,0.0,0.14117]
[1778577789815,51.07,80722.4,0.0,-0.99931,0.0,0.14133]
[1778577790061,51.07,80722.4,0.0,-0.99931,0.0,0.14133]
[1778577795564,51.07,80718.69,0.0,-0.99931,0.0,0.14076]
[1778577795811,51.07,80718.83,0.0,-0.99931,0.0,0.14079]
[1778577796022,51.07,80721.41,0.0,-0.99931,0.0,0.14118]
[1778577797050,51.07,80721.41,0.0,-0.99931,0.0,0.14118]
[1778577797059,51.07,80721.41,0.0,-0.99931,0.0,0.14118]
[1778577803071,51.07,80721.95,0.0,-0.99931,0.0,0.14126]
[1778577804429,51.07,80721.95,0.0,-0.99931,0.0,0.14126]
[1778577804560,51.07,80721.95,0.0,-0.99931,0.0,0.14126]
[1778577804578,51.07,80721.95,0.0,-0.99931,0.0,0.14126]
[1778577804808,51.07,80721.48,0.0,-0.99931,0.0,0.14119]
[1778577804661,51.07,80721.48,0.0,-0.99931,0.0,0.14119]
[1778577812134,51.07,80721.3,0.0,-0.99931,0.0,0.14087]
[1778577816162,51.07,80718.42,0.0,-0.99931,0.0,0.14044]
[1778577816946,51.07,80718.42,0.0,-0.99931,0.0,0.14044]
[1778577817059,51.07,80718.42,0.0,-0.99931,0.0,0.14044]
[1778577817169,51.07,80715.09,0.0,-0.99932,0.0,0.13994]
[1778577822204,51.07,80715.62,0.0,-0.99931,0.0,0.14002]
[1778577827239,51.07,80715.68,0.0,-0.99931,0.0,0.14002]
[1778577827632,51.07,80715.68,0.0,-0.99931,0.0,0.14002]
[1778577827808,51.07,80715.68,0.0,-0.99931,0.0,0.14002]
[1778577828029,51.07,80715.68,0.0,-0.99931,0.0,0.14002]
[1778577828060,51.07,80715.68,0.0,-0.99931,0.0,0.14002]
[1778577828082,51.07,80715.68,0.0,-0.99931,0.0,0.14002]
[1778577833282,51.07,80715.36,0.0,-0.99931,0.0,0.13998]
[1778577834261,51.07,80715.36,0.0,-0.99931,0.0,0.13998]
[1778577834309,51.07,80715.36,0.0,-0.99931,0.0,0.13998]
[1778577837310,51.07,80707.98,0.0,-0.99932,0.0,0.13887]
[1778577838163,51.07,80707.98,0.0,-0.99932,0.0,0.13887]
[1778577838308,51.07,80707.98,0.0,-0.99932,0.0,0.13887]
[1778577838374,51.07,80707.98,0.0,-0.99932,0.0,0.13887]
[1778577838558,51.07,80707.98,0.0,-0.99932,0.0,0.13887]
[1778577838414,51.07,80703.34,0.0,-0.99932,0.0,0.13817]
[1778577842587,51.07,80702.4,0.0,-0.99933,0.0,0.13803]
[1778577842809,51.07,80701.01,0.0,-0.99933,0.0,0.13783]
[1778577847057,51.07,80700.42,0.0,-0.99933,0.0,0.13774]
[1778577847141,51.07,80700.42,0.0,-0.99933,0.0,0.13774]
[1778577847308,51.07,80700.42,0.0,-0.99933,0.0,0.13774]
[1778577847380,51.07,80699.76,0.0,-0.99933,0.0,0.13764]
[1778577849394,51.07,80704.79,0.0,-0.99932,0.0,0.13839]
[1778577853721,51.07,80705.07,0.0,-0.99932,0.0,0.13843]
[1778577853808,51.07,80705.07,0.0,-0.99932,0.0,0.13843]
[1778577853938,51.07,80705.07,0.0,-0.99932,0.0,0.13843]
[1778577854059,51.07,80705.07,0.0,-0.99932,0.0,0.13843]
[1778577854429,51.07,80705.37,0.0,-0.99932,0.0,0.13848]
[1778577855436,51.07,80712.94,0.0,-0.99932,0.0,0.13961]
[1778577856444,51.07,80713.69,0.0,-0.99932,0.0,0.13972]
[1778577861623,51.07,80714.15,0.0,-0.99932,0.0,0.13979]
[1778577861808,51.07,80713.85,0.0,-0.99932,0.0,0.13975]
[1778577867520,51.07,80715.97,0.0,-0.99931,0.0,0.14007]
[1778577867721,51.07,80715.97,0.0,-0.99931,0.0,0.14007]
[1778577867808,51.07,80715.97,0.0,-0.99931,0.0,0.14007]
[1778577868503,51.07,80715.97,0.0,-0.99931,0.0,0.14007]
[1778577868567,51.07,80715.97,0.0,-0.99931,0.0,0.14007]
[1778577868593,51.07,80716.78,0.0,-0.99931,0.0,0.14019]
[1778577874569,51.07,80717.82,0.0,-0.99931,0.0,0.14006]
[1778577879604,51.07,80718.08,0.0,-0.99931,0.0,0.1401]
[1778577884640,51.07,80718.19,0.0,-0.99931,0.0,0.14012]
[1778577888668,51.07,80721.56,0.0,-0.99931,0.0,0.14063]
[1778577890198,51.07,80723.17,0.0,-0.99931,0.0,0.14087]
[1778577890309,51.07,80723.17,0.0,-0.99931,0.0,0.14087]
[1778577896419,51.07,80724.21,0.0,-0.99931,0.0,0.14103]
[1778577896562,51.07,80724.21,0.0,-0.99931,0.0,0.14103]
[1778577897451,51.07,80724.54,0.0,-0.99931,0.0,0.14108]
[1778577897558,51.07,80724.54,0.0,-0.99931,0.0,0.14108]
[1778577897659,51.07,80724.62,0.0,-0.99931,0.0,0.14109]
[1778577900752,51.07,80721.42,0.0,-0.99931,0.0,0.14061]
[1778577901759,51.07,80716.6,0.0,-0.99932,0.0,0.13988]
[1778577903077,51.07,80716.6,0.0,-0.99932,0.0,0.13988]
[1778577903308,51.07,80716.6,0.0,-0.99932,0.0,0.13988]
[1778577903314,51.07,80712.34,0.0,-0.99932,0.0,0.13924]
[1778577904994,51.07,80713.09,0.0,-0.99932,0.0,0.13935]
[1778577905061,51.07,80713.09,0.0,-0.99932,0.0,0.13935]
[1778577905160,51.07,80720.0,0.0,-0.99931,0.0,0.14039]
[1778577905822,51.07,80720.0,0.0,-0.99931,0.0,0.14039]
[1778577906059,51.07,80720.0,0.0,-0.99931,0.0,0.14039]
[1778577906080,51.07,80723.88,0.0,-0.99931,0.0,0.14098]
[1778577911830,51.07,80722.02,0.0,-0.99931,0.0,0.1407]
[1778577913238,51.07,80722.02,0.0,-0.99931,0.0,0.1407]
[1778577913316,51.07,80722.02,0.0,-0.99931,0.0,0.1407]
[1778577913843,51.07,80714.34,0.0,-0.99932,0.0,0.13954]
[1778577914782,51.07,80714.34,0.0,-0.99932,0.0,0.13954]
[1778577914809,51.07,80714.34,0.0,-0.99932,0.0,0.13954]
[1778577914850,51.07,80713.07,0.0,-0.99932,0.0,0.13935]
[1778577919885,51.07,80713.32,0.0,-0.99932,0.0,0.13939]
[1778577925691,51.07,80713.63,0.0,-0.99932,0.0,0.13943]
[1778577931568,51.07,80713.66,0.0,-0.99932,0.0,0.13944]
[1778577931808,51.07,80713.6,0.0,-0.99932,0.0,0.13914]
[1778577935755,51.07,80713.2,0.0,-0.99932,0.0,0.13908]
[1778577935808,51.07,80713.2,0.0,-0.99932,0.0,0.13908]
[1778577935997,51.07,80712.25,0.0,-0.99932,0.0,0.13894]
[1778577936986,51.07,80712.25,0.0,-0.99932,0.0,0.13894]
[1778577937061,51.07,80712.25,0.0,-0.99932,0.0,0.13894]
[1778577938011,51.07,80706.96,0.0,-0.99932,0.0,0.13815]
[1778577940448,51.07,80705.53,0.0,-0.99933,0.0,0.13794]
[1778577940558,51.07,80705.53,0.0,-0.99933,0.0,0.13794]
[1778577940679,51.07,80705.53,0.0,-0.99933,0.0,0.13794]
[1778577940707,51.07,80704.98,0.0,-0.99933,0.0,0.13786]
[1778577940808,51.07,80704.98,0.0,-0.99933,0.0,0.13786]
[1778577941034,51.07,80702.51,0.0,-0.99933,0.0,0.13749]
[1778577946069,51.07,80702.95,0.0,-0.99933,0.0,0.13755]
[1778577946796,51.07,80702.95,0.0,-0.99933,0.0,0.13755]
[1778577946808,51.07,80702.95,0.0,-0.99933,0.0,0.13755]
[1778577947548,51.07,80702.95,0.0,-0.99933,0.0,0.13755]
[1778577947559,51.07,80702.95,0.0,-0.99933,0.0,0.13755]
[1778577947640,51.07,80703.53,0.0,-0.99933,0.0,0.13764]
[1778577953090,51.07,80703.74,0.0,-0.99933,0.0,0.13767]
[1778577953309,51.07,80703.74,0.0,-0.99933,0.0,0.13767]
[1778577958738,51.07,80703.38,0.0,-0.99933,0.0,0.13762]
[1778577958807,51.07,80702.04,0.0,-0.99933,0.0,0.13742]
[1778577959280,51.07,80702.04,0.0,-0.99933,0.0,0.13742]
[1778577959308,51.07,80702.04,0.0,-0.99933,0.0,0.13742]
[1778577959383,51.07,80702.69,0.0,-0.99933,0.0,0.13752]
[1778577961183,51.07,80698.2,0.0,-0.99933,0.0,0.13685]
[1778577961932,51.07,80698.2,0.0,-0.99933,0.0,0.13685]
[1778577962059,51.07,80698.2,0.0,-0.99933,0.0,0.13685]
[1778577962190,51.07,80695.32,0.0,-0.99933,0.0,0.13643]
[1778577967226,51.07,80695.17,0.0,-0.99933,0.0,0.1364]
[1778577972261,51.07,80695.64,0.0,-0.99933,0.0,0.13647]
[1778577973388,51.07,80695.64,0.0,-0.99933,0.0,0.13647]
[1778577973560,51.07,80695.64,0.0,-0.99933,0.0,0.13647]
[1778577975379,51.07,80695.27,0.0,-0.99933,0.0,0.13642]
[1778577975558,51.07,80695.27,0.0,-0.99933,0.0,0.13642]
[1778577975660,51.07,80695.69,0.0,-0.99933,0.0,0.13648]
[1778577981324,51.07,80695.99,0.0,-0.99933,0.0,0.13652]
[1778577983487,51.07,80696.0,0.0,-0.99933,0.0,0.13653]
[1778577983558,51.07,80696.0,0.0,-0.99933,0.0,0.13653]
[1778577989380,51.07,80695.45,0.0,-0.99933,0.0,0.13645]
[1778577995422,51.07,80695.79,0.0,-0.99933,0.0,0.13622]
[1778577995944,51.07,80695.79,0.0,-0.99933,0.0,0.13622]
[1778577996060,51.07,80695.79,0.0,-0.99933,0.0,0.13622]
[1778577997326,51.07,80695.61,0.0,-0.99933,0.0,0.13619]
[1778577997559,51.07,80695.61,0.0,-0.99933,0.0,0.13619]
[1778577997660,51.07,80695.26,0.0,-0.99933,0.0,0.13614]
[1778578004710,51.07,80695.38,0.0,-0.99933,0.0,0.13616]
[1778578004486,51.07,80697.78,0.0,-0.99933,0.0,0.13651]
[1778578004807,51.07,80697.78,0.0,-0.99933,0.0,0.13651]
[1778578008504,51.07,80700.04,0.0,-0.99933,0.0,0.13684]
[1778578008557,51.07,80700.04,0.0,-0.99933,0.0,0.13684]
[1778578008667,51.07,80700.04,0.0,-0.99933,0.0,0.13684]
[1778578008760,51.07,80699.21,0.0,-0.99933,0.0,0.13672]
[1778578008807,51.07,80699.21,0.0,-0.99933,0.0,0.13672]
[1778578014556,51.07,80699.31,0.0,-0.99933,0.0,0.13674]
[1778578019591,51.07,80700.14,0.0,-0.99933,0.0,0.13686]
[1778578024058,51.07,80701.0,0.0,-0.99933,0.0,0.13699]
[1778578029146,51.07,80703.13,0.0,-0.99933,0.0,0.1373]
[1778578029309,51.07,80703.13,0.0,-0.99933,0.0,0.1373]
[1778578029661,51.07,80703.65,0.0,-0.99933,0.0,0.13738]
[1778578030460,51.07,80703.65,0.0,-0.99933,0.0,0.13738]
[1778578030559,51.07,80703.65,0.0,-0.99933,0.0,0.13738]
[1778578033689,51.07,80707.3,0.0,-0.99933,0.0,0.13792]
[1778578034172,51.07,80707.3,0.0,-0.99933,0.0,0.13792]
[1778578034310,51.07,80707.3,0.0,-0.99933,0.0,0.13792]
[1778578034696,51.07,80711.0,0.0,-0.99932,0.0,0.13847]
[1778578035399,51.07,80711.0,0.0,-0.99932,0.0,0.13847]
[1778578035566,51.07,80711.0,0.0,-0.99932,0.0,0.13847]
[1778578039503,51.07,80712.37,0.0,-0.99932,0.0,0.13868]
[1778578039561,51.07,80712.37,0.0,-0.99932,0.0,0.13868]
[1778578039731,51.07,80711.45,0.0,-0.99932,0.0,0.13854]
[1778578040158,51.07,80711.45,0.0,-0.99932,0.0,0.13854]
[1778578040309,51.07,80711.45,0.0,-0.99932,0.0,0.13854]
[1778578040738,51.07,80707.72,0.0,-0.99932,0.0,0.13798]
[1778578041745,51.07,80704.75,0.0,-0.99933,0.0,0.13754]
[1778578042752,51.07,80700.85,0.0,-0.99933,0.0,0.13696]
[1778578043945,51.07,80702.13,0.0,-0.99933,0.0,0.13715]
[1778578044059,51.07,80702.13,0.0,-0.99933,0.0,0.13715]
[1778578044075,51.07,80702.13,0.0,-0.99933,0.0,0.13715]
[1778578044308,51.07,80702.13,0.0,-0.99933,0.0,0.13715]
[1778578044766,51.07,80702.9,0.0,-0.99933,0.0,0.13727]
[1778578049427,51.07,80702.03,0.0,-0.99933,0.0,0.13714]
[1778578049558,51.07,80702.03,0.0,-0.99933,0.0,0.13714]
[1778578049885,51.07,80703.46,0.0,-0.99933,0.0,0.13735]
[1778578050060,51.07,80703.46,0.0,-0.99933,0.0,0.13735]
[1778578050808,51.07,80703.05,0.0,-0.99933,0.0,0.13729]
[1778578054213,51.07,80703.17,0.0,-0.99933,0.0,0.13703]
[1778578054309,51.07,80703.17,0.0,-0.99933,0.0,0.13703]
[1778578060153,51.07,80703.41,0.0,-0.99933,0.0,0.13706]
[1778578065913,51.07,80703.58,0.0,-0.99933,0.0,0.13709]
[1778578070072,51.07,80703.73,0.0,-0.99933,0.0,0.13711]
[1778578070311,51.07,80703.73,0.0,-0.99933,0.0,0.13711]
[1778578070683,51.07,80703.73,0.0,-0.99933,0.0,0.13711]
[1778578070808,51.07,80703.73,0.0,-0.99933,0.0,0.13711]
[1778578070732,51.07,80703.73,0.0,-0.99933,0.0,0.13711]
[1778578074892,51.07,80704.61,0.0,-0.99933,0.0,0.13724]
[1778578075069,51.07,80704.61,0.0,-0.99933,0.0,0.13724]
[1778578075786,51.07,80704.61,0.0,-0.99933,0.0,0.13724]
[1778578075808,51.07,80704.61,0.0,-0.99933,0.0,0.13724]
[1778578075793,51.07,80705.42,0.0,-0.99933,0.0,0.13736]
[1778578075983,51.07,80702.72,0.0,-0.99933,0.0,0.13696]
[1778578083035,51.07,80703.03,0.0,-0.99933,0.0,0.13701]
[1778578089077,51.07,80703.85,0.0,-0.99933,0.0,0.13713]
[1778578092716,51.07,80703.25,0.0,-0.99933,0.0,0.13704]
[1778578092808,51.07,80703.25,0.0,-0.99933,0.0,0.13704]
[1778578092772,51.07,80703.19,0.0,-0.99933,0.0,0.13703]
[1778578093105,51.07,80705.36,0.0,-0.99933,0.0,0.13735]
[1778578093904,51.07,80705.36,0.0,-0.99933,0.0,0.13735]
[1778578094069,51.07,80705.36,0.0,-0.99933,0.0,0.13735]
[1778578099147,51.07,80705.06,0.0,-0.99933,0.0,0.13731]
[1778578104182,51.07,80705.08,0.0,-0.99933,0.0,0.13731]
[1778578110226,51.07,80704.44,0.0,-0.99933,0.0,0.13721]
[1778578112160,51.07,80703.32,0.0,-0.99933,0.0,0.13677]
[1778578112318,51.07,80703.32,0.0,-0.99933,0.0,0.13677]
[1778578112383,51.07,80700.32,0.0,-0.99933,0.0,0.13633]
[1778578112921,51.07,80700.32,0.0,-0.99933,0.0,0.13633]
[1778578113058,51.07,80700.32,0.0,-0.99933,0.0,0.13633]
[1778578119289,51.07,80700.58,0.0,-0.99933,0.0,0.13636]
[1778578120180,51.07,80700.58,0.0,-0.99933,0.0,0.13636]
[1778578120309,51.07,80700.58,0.0,-0.99933,0.0,0.13636]
[1778578120410,51.07,80700.58,0.0,-0.99933,0.0,0.13636]
[1778578121176,51.07,80700.58,0.0,-0.99933,0.0,0.13636]
[1778578121311,51.07,80700.58,0.0,-0.99933,0.0,0.13636]
[1778578127345,51.07,80700.58,0.0,-0.99933,0.0,0.13636]
[1778578127999,51.07,80700.58,0.0,-0.99933,0.0,0.13636]
[1778578128062,51.07,80700.58,0.0,-0.99933,0.0,0.13636]
[1778578128100,51.07,80700.58,0.0,-0.99933,0.0,0.13636]
[1778578129004,51.07,80700.58,0.0,-0.99933,0.0,0.13636]
[1778578129059,51.07,80700.58,0.0,-0.99933,0.0,0.13636]
[1778578129359,51.07,80702.73,0.0,-0.99933,0.0,0.13668]
[1778578130366,51.07,80704.39,0.0,-0.99933,0.0,0.13693]
[1778578134422,51.07,80703.56,0.0,-0.99933,0.0,0.1368]
[1778578134560,51.07,80703.56,0.0,-0.99933,0.0,0.1368]
[1778578135608,51.07,80703.48,0.0,-0.99933,0.0,0.13679]
[1778578135808,51.07,80703.48,0.0,-0.99933,0.0,0.13679]
[1778578135813,51.07,80703.99,0.0,-0.99933,0.0,0.13687]
[1778578140437,51.07,80702.06,0.0,-0.99933,0.0,0.13658]
[1778578141778,51.07,80702.06,0.0,-0.99933,0.0,0.13658]
[1778578141809,51.07,80702.06,0.0,-0.99933,0.0,0.13658]
[1778578147487,51.07,80702.64,0.0,-0.99933,0.0,0.13667]
[1778578152522,51.07,80702.63,0.0,-0.99933,0.0,0.13667]
[1778578157557,51.07,80700.74,0.0,-0.99933,0.0,0.13639]
[1778578161383,51.07,80701.82,0.0,-0.99933,0.0,0.13655]
[1778578161559,51.07,80701.82,0.0,-0.99933,0.0,0.13655]
[1778578161589,51.07,80701.5,0.0,-0.99933,0.0,0.1365]
[1778578163431,51.07,80701.33,0.0,-0.99933,0.0,0.13648]
[1778578163562,51.07,80701.33,0.0,-0.99933,0.0,0.13648]
[1778578169649,51.07,80703.42,0.0,-0.99933,0.0,0.13678]
[1778578176699,51.07,80703.35,0.0,-0.99933,0.0,0.13649]
[1778578181734,51.07,80702.5,0.0,-0.99933,0.0,0.13637]
[1778578186769,51.07,80706.17,0.0,-0.99933,0.0,0.13691]
[1778578187125,51.07,80706.17,0.0,-0.99933,0.0,0.13691]
[1778578187309,51.07,80706.17,0.0,-0.99933,0.0,0.13691]
[1778578187776,51.07,80713.52,0.0,-0.99932,0.0,0.138]
[1778578188296,51.07,80713.52,0.0,-0.99932,0.0,0.138]
[1778578188308,51.07,80713.52,0.0,-0.99932,0.0,0.138]
[1778578188784,51.07,80710.86,0.0,-0.99933,0.0,0.13761]
[1778578190798,51.07,80712.23,0.0,-0.99933,0.0,0.13781]
[1778578194367,51.07,80712.74,0.0,-0.99933,0.0,0.13789]
[1778578194559,51.07,80712.74,0.0,-0.99933,0.0,0.13789]
[1778578196840,51.07,80715.79,0.0,-0.99932,0.0,0.13834]
[1778578197847,51.07,80717.16,0.0,-0.99932,0.0,0.13855]
[1778578198141,51.07,80717.16,0.0,-0.99932,0.0,0.13855]
[1778578198309,51.07,80717.16,0.0,-0.99932,0.0,0.13855]
[1778578198914,51.07,80717.16,0.0,-0.99932,0.0,0.13855]
[1778578198855,51.07,80716.81,0.0,-0.99932,0.0,0.13849]
[1778578199062,51.07,80716.81,0.0,-0.99932,0.0,0.13849]
[1778578201875,51.07,80718.87,0.0,-0.99932,0.0,0.1388]
[1778578202882,51.07,80728.65,0.0,-0.99931,0.0,0.14027]
[1778578203266,51.07,80728.65,0.0,-0.99931,0.0,0.14027]
[1778578203314,51.07,80728.65,0.0,-0.99931,0.0,0.14027]
[1778578203889,51.07,80724.16,0.0,-0.99932,0.0,0.1396]
[1778578204662,51.07,80724.16,0.0,-0.99932,0.0,0.1396]
[1778578204809,51.07,80724.16,0.0,-0.99932,0.0,0.1396]
[1778578204896,51.07,80725.74,0.0,-0.99931,0.0,0.13983]
[1778578205905,51.07,80728.25,0.0,-0.99931,0.0,0.14021]
[1778578207958,51.07,80729.26,0.0,-0.99931,0.0,0.14036]
[1778578207918,51.07,80727.59,0.0,-0.99931,0.0,0.14011]
[1778578208062,51.07,80727.59,0.0,-0.99931,0.0,0.14011]
[1778578208927,51.07,80727.43,0.0,-0.99931,0.0,0.14009]
[1778578211947,51.07,80724.95,0.0,-0.99932,0.0,0.13971]
[1778578212954,51.07,80723.55,0.0,-0.99932,0.0,0.1395]
[1778578213337,51.07,80723.55,0.0,-0.99932,0.0,0.1395]
[1778578213567,51.07,80723.55,0.0,-0.99932,0.0,0.1395]
[1778578213962,51.07,80724.87,0.0,-0.99932,0.0,0.1397]
[1778578214968,51.07,80727.64,0.0,-0.99931,0.0,0.14012]
[1778578216284,51.07,80728.63,0.0,-0.99931,0.0,0.14027]
[1778578216308,51.07,80728.63,0.0,-0.99931,0.0,0.14027]
[1778578216982,51.07,80733.26,0.0,-0.99931,0.0,0.14097]
[1778578217989,51.07,80735.74,0.0,-0.99931,0.0,0.14135]
[1778578218996,51.07,80751.84,0.0,-0.99929,0.0,0.14382]
[1778578220009,51.07,80756.1,0.0,-0.99929,0.0,0.14448]
[1778578221010,51.07,80758.52,0.0,-0.99929,0.0,0.14485]
[1778578223101,51.07,80757.45,0.0,-0.99929,0.0,0.14469]
[1778578223309,51.07,80757.45,0.0,-0.99929,0.0,0.14469]
[1778578224076,51.07,80768.4,0.0,-0.99928,0.0,0.1464]
[1778578225043,51.07,80786.84,0.0,-0.99926,0.0,0.14932]
[1778578226050,51.07,80805.41,0.0,-0.99925,0.0,0.15231]
[1778578227057,51.07,80800.27,0.0,-0.99925,0.0,0.15148]
[1778578229071,51.07,80802.76,0.0,-0.99925,0.0,0.15188]
[1778578231085,51.07,80806.14,0.0,-0.99925,0.0,0.15213]
[1778578232092,51.07,80804.74,0.0,-0.99925,0.0,0.1519]
[1778578233099,51.07,80800.0,0.0,-0.99926,0.0,0.15113]
[1778578234956,51.07,80800.0,0.0,-0.99926,0.0,0.15113]
[1778578234106,51.07,80805.59,0.0,-0.99925,0.0,0.15204]
[1778578235058,51.07,80805.59,0.0,-0.99925,0.0,0.15204]
[1778578235113,51.07,80804.97,0.0,-0.99925,0.0,0.15194]
[1778578236131,51.07,80809.07,0.0,-0.99925,0.0,0.1526]
[1778578237285,51.07,80812.97,0.0,-0.99924,0.0,0.15324]
[1778578238141,51.07,80819.39,0.0,-0.99924,0.0,0.15429]
[1778578239148,51.07,80820.6,0.0,-0.99924,0.0,0.15449]
[1778578241162,51.07,80821.79,0.0,-0.99924,0.0,0.15469]
[1778578242169,51.07,80830.01,0.0,-0.99923,0.0,0.15605]
[1778578243176,51.07,80835.14,0.0,-0.99922,0.0,0.1569]
[1778578245190,51.07,80836.42,0.0,-0.99922,0.0,0.15712]
[1778578246197,51.07,80838.25,0.0,-0.99922,0.0,0.15743]
[1778578247208,51.07,80847.44,0.0,-0.99921,0.0,0.15897]
[1778578248213,51.07,80851.73,0.0,-0.99921,0.0,0.1597]
[1778578249786,51.07,80851.73,0.0,-0.99921,0.0,0.1597]
[1778578249809,51.07,80851.73,0.0,-0.99921,0.0,0.1597]
[1778578249910,51.07,80854.53,0.0,-0.99921,0.0,0.16017]
[1778578252241,51.07,80851.38,0.0,-0.99921,0.0,0.15964]
[1778578253248,51.07,80844.3,0.0,-0.99922,0.0,0.15844]
[1778578254449,51.07,80845.58,0.0,-0.99922,0.0,0.15866]
[1778578255209,51.07,80845.58,0.0,-0.99922,0.0,0.15866]
[1778578255309,51.07,80845.58,0.0,-0.99922,0.0,0.15866]
[1778578255369,51.07,80847.75,0.0,-0.99921,0.0,0.15902]
[1778578256310,51.07,80847.75,0.0,-0.99921,0.0,0.15902]
[1778578256362,51.07,80847.2,0.0,-0.99921,0.0,0.15893]
[1778578258286,51.07,80850.35,0.0,-0.99921,0.0,0.15946]
[1778578259978,51.07,80850.35,0.0,-0.99921,0.0,0.15946]
[1778578260303,51.07,80861.1,0.0,-0.9992,0.0,0.1613]
[1778578261310,51.07,80873.43,0.0,-0.99919,0.0,0.16342]
[1778578262997,51.07,80873.43,0.0,-0.99919,0.0,0.16342]
[1778578263011,51.07,80875.0,0.0,-0.99919,0.0,0.16369]
[1778578263149,51.07,80875.0,0.0,-0.99919,0.0,0.16369]
[1778578263609,51.07,80875.0,0.0,-0.99919,0.0,0.16369]
[1778578263711,51.07,80872.77,0.0,-0.99919,0.0,0.1633]
[1778578264334,51.07,80867.52,0.0,-0.9992,0.0,0.1624]
[1778578267358,51.07,80870.43,0.0,-0.99919,0.0,0.1629]
[1778578268364,51.07,80872.96,0.0,-0.99919,0.0,0.16334]
[1778578272392,51.07,80871.19,0.0,-0.99919,0.0,0.16303]
[1778578274440,51.07,80870.0,0.0,-0.99919,0.0,0.16283]
[1778578274558,51.07,80870.0,0.0,-0.99919,0.0,0.16283]
[1778578274855,51.07,80864.69,0.0,-0.9992,0.0,0.16191]
[1778578275413,51.07,80862.54,0.0,-0.9992,0.0,0.16154]
[1778578276620,51.07,80862.54,0.0,-0.9992,0.0,0.16154]
[1778578276809,51.07,80862.54,0.0,-0.9992,0.0,0.16154]
[1778578276910,51.07,80858.55,0.0,-0.9992,0.0,0.16086]
[1778578277427,51.07,80853.78,0.0,-0.99921,0.0,0.16005]
[1778578279625,51.07,80853.29,0.0,-0.99921,0.0,0.15996]
[1778578279808,51.07,80853.29,0.0,-0.99921,0.0,0.15996]
[1778578279979,51.07,80853.29,0.0,-0.99921,0.0,0.15996]
[1778578280058,51.07,80853.29,0.0,-0.99921,0.0,0.15996]
[1778578280080,51.07,80853.89,0.0,-0.99921,0.0,0.16007]
[1778578285483,51.07,80854.99,0.0,-0.99921,0.0,0.16025]
[1778578286141,51.07,80854.99,0.0,-0.99921,0.0,0.16025]
[1778578286309,51.07,80854.99,0.0,-0.99921,0.0,0.16025]
[1778578289036,51.07,80859.98,0.0,-0.9992,0.0,0.1611]
[1778578289209,51.07,80859.98,0.0,-0.9992,0.0,0.1611]
[1778578289308,51.07,80859.98,0.0,-0.9992,0.0,0.1611]
[1778578289811,51.07,80859.98,0.0,-0.9992,0.0,0.1611]
[1778578289912,51.07,80859.34,0.0,-0.9992,0.0,0.16099]
[1778578290519,51.07,80855.53,0.0,-0.99921,0.0,0.16034]
[1778578292586,51.07,80854.02,0.0,-0.99921,0.0,0.15977]
[1778578292808,51.07,80854.02,0.0,-0.99921,0.0,0.15977]
[1778578296890,51.07,80853.89,0.0,-0.99921,0.0,0.15975]
[1778578297059,51.07,80853.89,0.0,-0.99921,0.0,0.15975]
[1778578297641,51.07,80853.41,0.0,-0.99921,0.0,0.15967]
[1778578297808,51.07,80853.41,0.0,-0.99921,0.0,0.15967]
[1778578297860,51.07,80853.55,0.0,-0.99921,0.0,0.15969]
[1778578298575,51.07,80845.99,0.0,-0.99922,0.0,0.15841]
[1778578299582,51.07,80839.47,0.0,-0.99922,0.0,0.15732]
[1778578301191,51.07,80836.95,0.0,-0.99922,0.0,0.15689]
[1778578301307,51.07,80836.95,0.0,-0.99922,0.0,0.15689]
[1778578303610,51.07,80829.99,0.0,-0.99923,0.0,0.15573]
[1778578304617,51.07,80825.48,0.0,-0.99923,0.0,0.15499]
[1778578305820,51.07,80825.48,0.0,-0.99923,0.0,0.15499]
[1778578306062,51.07,80825.48,0.0,-0.99923,0.0,0.15499]
[1778578310247,51.07,80824.55,0.0,-0.99924,0.0,0.15483]
[1778578310309,51.07,80824.55,0.0,-0.99924,0.0,0.15483]
[1778578310659,51.07,80825.48,0.0,-0.99923,0.0,0.15499]
[1778578311254,51.07,80825.48,0.0,-0.99923,0.0,0.15499]
[1778578311308,51.07,80825.48,0.0,-0.99923,0.0,0.15499]
[1778578315740,51.07,80825.28,0.0,-0.99923,0.0,0.15495]
[1778578315808,51.07,80825.28,0.0,-0.99923,0.0,0.15495]
[1778578317351,51.07,80828.45,0.0,-0.99923,0.0,0.15548]
[1778578317559,51.07,80828.45,0.0,-0.99923,0.0,0.15548]
[1778578317709,51.07,80828.22,0.0,-0.99923,0.0,0.15544]
[1778578318716,51.07,80832.04,0.0,-0.99923,0.0,0.15608]
[1778578319731,51.07,80832.04,0.0,-0.99923,0.0,0.15608]
[1778578319811,51.07,80832.04,0.0,-0.99923,0.0,0.15608]
[1778578320730,51.07,80836.61,0.0,-0.99922,0.0,0.15684]
[1778578323005,51.07,80835.94,0.0,-0.99923,0.0,0.15673]
[1778578323069,51.07,80835.94,0.0,-0.99923,0.0,0.15673]
[1778578323006,51.07,80837.45,0.0,-0.99922,0.0,0.15698]
[1778578324760,51.07,80840.47,0.0,-0.99922,0.0,0.15748]
[1778578325198,51.07,80840.47,0.0,-0.99922,0.0,0.15748]
[1778578325309,51.07,80840.47,0.0,-0.99922,0.0,0.15748]
[1778578327781,51.07,80843.84,0.0,-0.99922,0.0,0.15805]
[1778578329795,51.07,80849.82,0.0,-0.99921,0.0,0.15906]
[1778578330802,51.07,80852.94,0.0,-0.99921,0.0,0.15959]
[1778578331532,51.07,80852.94,0.0,-0.99921,0.0,0.15959]
[1778578331559,51.07,80852.94,0.0,-0.99921,0.0,0.15959]
[1778578333860,51.07,80852.94,0.0,-0.99921,0.0,0.15959]
[1778578334059,51.07,80852.94,0.0,-0.99921,0.0,0.15959]
[1778578333911,51.07,80852.84,0.0,-0.99921,0.0,0.15957]
[1778578336844,51.07,80855.72,0.0,-0.99921,0.0,0.16006]
[1778578338858,51.07,80859.98,0.0,-0.9992,0.0,0.16078]
[1778578339249,51.07,80859.98,0.0,-0.9992,0.0,0.16078]
[1778578339308,51.07,80859.98,0.0,-0.9992,0.0,0.16078]
[1778578343821,51.07,80863.13,0.0,-0.9992,0.0,0.16132]
[1778578344060,51.07,80863.13,0.0,-0.9992,0.0,0.16132]
[1778578344548,51.07,80864.88,0.0,-0.9992,0.0,0.16162]
[1778578344559,51.07,80864.88,0.0,-0.9992,0.0,0.16162]
[1778578344900,51.07,80865.66,0.0,-0.9992,0.0,0.16176]
[1778578346914,51.07,80869.37,0.0,-0.9992,0.0,0.16239]
[1778578350121,51.07,80870.59,0.0,-0.99919,0.0,0.1626]
[1778578350308,51.07,80870.11,0.0,-0.99919,0.0,0.16252]
[1778578351949,51.07,80864.99,0.0,-0.9992,0.0,0.16132]
[1778578353963,51.07,80860.28,0.0,-0.99921,0.0,0.16052]
[1778578354240,51.07,80860.28,0.0,-0.99921,0.0,0.16052]
[1778578354312,51.07,80860.28,0.0,-0.99921,0.0,0.16052]
[1778578354970,51.07,80852.66,0.0,-0.99921,0.0,0.15922]
[1778578355983,51.07,80849.3,0.0,-0.99922,0.0,0.15865]
[1778578356701,51.07,80849.3,0.0,-0.99922,0.0,0.15865]
[1778578356809,51.07,80849.3,0.0,-0.99922,0.0,0.15865]
[1778578356984,51.07,80843.69,0.0,-0.99922,0.0,0.15771]
[1778578357991,51.07,80846.46,0.0,-0.99922,0.0,0.15817]
[1778578361012,51.07,80849.76,0.0,-0.99921,0.0,0.15873]
[1778578361336,51.07,80849.76,0.0,-0.99921,0.0,0.15873]
[1778578361560,51.07,80849.76,0.0,-0.99921,0.0,0.15873]
[1778578362019,51.07,80852.7,0.0,-0.99921,0.0,0.15923]
[1778578363026,51.07,80855.46,0.0,-0.99921,0.0,0.1597]
[1778578364342,51.07,80856.87,0.0,-0.99921,0.0,0.15994]
[1778578364561,51.07,80856.87,0.0,-0.99921,0.0,0.15994]
[1778578365040,51.07,80858.74,0.0,-0.99921,0.0,0.16025]
[1778578370075,51.07,80859.82,0.0,-0.99921,0.0,0.16044]
[1778578370225,51.07,80859.82,0.0,-0.99921,0.0,0.16044]
[1778578370309,51.07,80859.82,0.0,-0.99921,0.0,0.16044]
[1778578376117,51.07,80860.06,0.0,-0.99921,0.0,0.16048]
[1778578377866,51.07,80859.77,0.0,-0.99921,0.0,0.16043]
[1778578378058,51.07,80859.77,0.0,-0.99921,0.0,0.16043]
[1778578380667,51.07,80862.12,0.0,-0.9992,0.0,0.16083]
[1778578380809,51.07,80862.12,0.0,-0.9992,0.0,0.16083]
[1778578381877,51.07,80860.95,0.0,-0.9992,0.0,0.16063]
[1778578382059,51.07,80860.95,0.0,-0.9992,0.0,0.16063]
[1778578382159,51.07,80856.92,0.0,-0.99921,0.0,0.15994]
[1778578382777,51.07,80856.92,0.0,-0.99921,0.0,0.15994]
[1778578382808,51.07,80856.92,0.0,-0.99921,0.0,0.15994]
[1778578383166,51.07,80848.16,0.0,-0.99922,0.0,0.15846]
[1778578384173,51.07,80845.53,0.0,-0.99922,0.0,0.15802]
[1778578388986,51.07,80846.81,0.0,-0.99922,0.0,0.15823]
[1778578389059,51.07,80846.81,0.0,-0.99922,0.0,0.15823]
[1778578391229,51.07,80851.77,0.0,-0.99921,0.0,0.15907]
[1778578393594,51.07,80849.94,0.0,-0.99921,0.0,0.15876]
[1778578393809,51.07,80849.94,0.0,-0.99921,0.0,0.15876]
[1778578393839,51.07,80850.55,0.0,-0.99921,0.0,0.15886]
[1778578399285,51.07,80851.13,0.0,-0.99921,0.0,0.15896]
[1778578404320,51.07,80850.31,0.0,-0.99921,0.0,0.15882]
[1778578410362,51.07,80850.92,0.0,-0.99921,0.0,0.15893]
[1778578411369,51.07,80855.02,0.0,-0.99921,0.0,0.1593]
[1778578416404,51.07,80855.11,0.0,-0.99921,0.0,0.15932]
[1778578419425,51.07,80857.8,0.0,-0.99921,0.0,0.15977]
[1778578421439,51.07,80860.51,0.0,-0.99921,0.0,0.16024]
[1778578426474,51.07,80862.48,0.0,-0.9992,0.0,0.16057]
[1778578429495,51.07,80872.1,0.0,-0.9992,0.0,0.16222]
[1778578430502,51.07,80872.91,0.0,-0.9992,0.0,0.16236]
[1778578434530,51.07,80869.73,0.0,-0.9992,0.0,0.16181]
[1778578436544,51.07,80877.61,0.0,-0.99919,0.0,0.16317]
[1778578437551,51.07,80879.68,0.0,-0.99919,0.0,0.16353]
[1778578438516,51.07,80879.68,0.0,-0.99919,0.0,0.16353]
[1778578438562,51.07,80902.36,0.0,-0.99917,0.0,0.16751]
[1778578439568,51.07,80908.78,0.0,-0.99916,0.0,0.16865]
[1778578442134,51.07,80909.68,0.0,-0.99916,0.0,0.16881]
[1778578442191,51.07,80905.53,0.0,-0.99916,0.0,0.16807]
[1778578442589,51.07,80899.99,0.0,-0.99917,0.0,0.16709]
[1778578445610,51.07,80913.95,0.0,-0.99916,0.0,0.16957]
[1778578446617,51.07,80916.25,0.0,-0.99915,0.0,0.16998]
[1778578447624,51.07,80921.61,0.0,-0.99915,0.0,0.17095]
[1778578448631,51.07,80928.15,0.0,-0.99914,0.0,0.17213]
[1778578450309,51.07,80927.78,0.0,-0.99914,0.0,0.17206]
[1778578452660,51.07,80923.25,0.0,-0.99915,0.0,0.17124]
[1778578453492,51.07,80923.25,0.0,-0.99915,0.0,0.17124]
[1778578454309,51.07,80921.97,0.0,-0.99915,0.0,0.17101]
[1778578454674,51.07,80924.99,0.0,-0.99915,0.0,0.17156]
[1778578455686,51.07,80920.04,0.0,-0.99915,0.0,0.17066]
[1778578456311,51.07,80920.04,0.0,-0.99915,0.0,0.17066]
[1778578458812,51.07,80921.46,0.0,-0.99915,0.0,0.17092]
[1778578459059,51.07,80921.46,0.0,-0.99915,0.0,0.17092]
[1778578459160,51.07,80920.52,0.0,-0.99915,0.0,0.17075]
[1778578460316,51.07,80920.15,0.0,-0.99915,0.0,0.17068]
[1778578461728,51.07,80915.04,0.0,-0.99916,0.0,0.16976]
[1778578462309,51.07,80915.04,0.0,-0.99916,0.0,0.16976]
[1778578466260,51.07,80912.46,0.0,-0.99916,0.0,0.1693]
[1778578466308,51.07,80912.35,0.0,-0.99916,0.0,0.16928]
[1778578466346,51.07,80912.35,0.0,-0.99916,0.0,0.16928]
[1778578466560,51.07,80912.35,0.0,-0.99916,0.0,0.16928]
[1778578466764,51.07,80912.5,0.0,-0.99916,0.0,0.16931]
[1778578471799,51.07,80912.27,0.0,-0.99916,0.0,0.16894]
[1778578476834,51.07,80915.82,0.0,-0.99916,0.0,0.16957]
[1778578479670,51.07,80914.97,0.0,-0.99916,0.0,0.16942]
[1778578479735,51.07,80914.97,0.0,-0.99916,0.0,0.16942]
[1778578479808,51.07,80914.97,0.0,-0.99916,0.0,0.16942]
[1778578479855,51.07,80915.04,0.0,-0.99916,0.0,0.16943]
[1778578481869,51.07,80911.19,0.0,-0.99916,0.0,0.16874]
[1778578482876,51.07,80915.77,0.0,-0.99916,0.0,0.16956]
[1778578484265,51.07,80915.77,0.0,-0.99916,0.0,0.16956]
[1778578484308,51.07,80915.3,0.0,-0.99916,0.0,0.16948]
[1778578484330,51.07,80915.3,0.0,-0.99916,0.0,0.16948]
[1778578484558,51.07,80915.3,0.0,-0.99916,0.0,0.16948]
[1778578484890,51.07,80914.3,0.0,-0.99916,0.0,0.1693]
[1778578486904,51.07,80910.97,0.0,-0.99916,0.0,0.1687]
[1778578489149,51.07,80909.64,0.0,-0.99916,0.0,0.16847]
[1778578489157,51.07,80909.52,0.0,-0.99916,0.0,0.16845]
[1778578489310,51.07,80909.52,0.0,-0.99916,0.0,0.16845]
[1778578491939,51.07,80904.41,0.0,-0.99917,0.0,0.16754]
[1778578492946,51.07,80899.71,0.0,-0.99917,0.0,0.16671]
[1778578494960,51.07,80902.62,0.0,-0.99917,0.0,0.16722]
[1778578495886,51.07,80902.62,0.0,-0.99917,0.0,0.16722]
[1778578495974,51.07,80902.62,0.0,-0.99917,0.0,0.16722]
[1778578496058,51.07,80902.62,0.0,-0.99917,0.0,0.16722]
[1778578496125,51.07,80902.96,0.0,-0.99917,0.0,0.16728]
[1778578497983,51.07,80911.07,0.0,-0.99916,0.0,0.16872]
[1778578498990,51.07,80920.1,0.0,-0.99915,0.0,0.17034]
[1778578501004,51.07,80925.31,0.0,-0.99915,0.0,0.17128]
[1778578503018,51.07,80931.47,0.0,-0.99914,0.0,0.17239]
[1778578503587,51.07,80931.47,0.0,-0.99914,0.0,0.17239]
[1778578503668,51.07,80931.47,0.0,-0.99914,0.0,0.17239]
[1778578503809,51.07,80931.47,0.0,-0.99914,0.0,0.17239]
[1778578504025,51.07,80931.03,0.0,-0.99914,0.0,0.17231]
[1778578506050,51.07,80927.49,0.0,-0.99915,0.0,0.17167]
[1778578507057,51.07,80922.9,0.0,-0.99915,0.0,0.17084]
[1778578508064,51.07,80920.48,0.0,-0.99915,0.0,0.17041]
[1778578510359,51.07,80919.05,0.0,-0.99915,0.0,0.17015]
[1778578510424,51.07,80919.05,0.0,-0.99915,0.0,0.17015]
[1778578510559,51.07,80919.05,0.0,-0.99915,0.0,0.17015]
[1778578511085,51.07,80919.03,0.0,-0.99915,0.0,0.17015]
[1778578516121,51.07,80919.85,0.0,-0.99915,0.0,0.17029]
[1778578518135,51.07,80917.09,0.0,-0.99916,0.0,0.1698]
[1778578520132,51.07,80915.94,0.0,-0.99916,0.0,0.16959]
[1778578520274,51.07,80915.94,0.0,-0.99916,0.0,0.16959]
[1778578520308,51.07,80915.94,0.0,-0.99916,0.0,0.16959]
[1778578520149,51.07,80915.89,0.0,-0.99916,0.0,0.16958]
[1778578525186,51.07,80916.01,0.0,-0.99916,0.0,0.1696]
[1778578527198,51.07,80911.92,0.0,-0.99916,0.0,0.16887]
[1778578528205,51.07,80909.52,0.0,-0.99916,0.0,0.16845]
[1778578530887,51.07,80911.84,0.0,-0.99916,0.0,0.16886]
[1778578531001,51.07,80911.84,0.0,-0.99916,0.0,0.16886]
[1778578531062,51.07,80911.84,0.0,-0.99916,0.0,0.16886]
[1778578531226,51.07,80907.53,0.0,-0.99917,0.0,0.16776]
[1778578533240,51.07,80904.5,0.0,-0.99917,0.0,0.16722]
[1778578535254,51.07,80902.06,0.0,-0.99917,0.0,0.16679]
[1778578536682,51.07,80902.15,0.0,-0.99917,0.0,0.16681]
[1778578536754,51.07,80902.15,0.0,-0.99917,0.0,0.16681]
[1778578536807,51.07,80902.15,0.0,-0.99917,0.0,0.16681]
[1778578537268,51.07,80900.46,0.0,-0.99917,0.0,0.16651]
[1778578538275,51.07,80897.0,0.0,-0.99918,0.0,0.1659]
[1778578539902,51.07,80897.26,0.0,-0.99918,0.0,0.16595]
[1778578539906,51.07,80897.26,0.0,-0.99918,0.0,0.16595]
[1778578540060,51.07,80897.26,0.0,-0.99918,0.0,0.16595]
[1778578540289,51.07,80897.46,0.0,-0.99918,0.0,0.16598]
[1778578545325,51.07,80900.78,0.0,-0.99917,0.0,0.16657]
[1778578546151,51.07,80900.78,0.0,-0.99917,0.0,0.16657]
[1778578546219,51.07,80900.78,0.0,-0.99917,0.0,0.16657]
[1778578546309,51.07,80900.78,0.0,-0.99917,0.0,0.16657]
[1778578546331,51.07,80901.66,0.0,-0.99917,0.0,0.16672]
[1778578551366,51.07,80901.25,0.0,-0.99917,0.0,0.16665]
[1778578557200,51.07,80901.83,0.0,-0.99917,0.0,0.16675]
[1778578557308,51.07,80901.83,0.0,-0.99917,0.0,0.16675]
[1778578557237,51.07,80900.27,0.0,-0.99917,0.0,0.16648]
[1778578557740,51.07,80900.27,0.0,-0.99917,0.0,0.16648]
[1778578557808,51.07,80900.27,0.0,-0.99917,0.0,0.16648]
[1778578557841,51.07,80903.58,0.0,-0.99917,0.0,0.16706]
[1778578558420,51.07,80908.35,0.0,-0.99917,0.0,0.16791]
[1778578562023,51.07,80907.46,0.0,-0.99917,0.0,0.16775]
[1778578562027,51.07,80907.46,0.0,-0.99917,0.0,0.16775]
[1778578562058,51.07,80907.46,0.0,-0.99917,0.0,0.16775]
[1778578562070,51.07,80904.77,0.0,-0.99917,0.0,0.16727]
[1778578562447,51.07,80902.25,0.0,-0.99917,0.0,0.16682]
[1778578563454,51.07,80905.41,0.0,-0.99917,0.0,0.16738]
[1778578568490,51.07,80905.13,0.0,-0.99917,0.0,0.16733]
[1778578573534,51.07,80905.46,0.0,-0.99917,0.0,0.16739]
[1778578578569,51.07,80904.26,0.0,-0.99917,0.0,0.16718]
[1778578580957,51.07,80905.0,0.0,-0.99917,0.0,0.16731]
[1778578581018,51.07,80905.0,0.0,-0.99917,0.0,0.16731]
[1778578581060,51.07,80905.0,0.0,-0.99917,0.0,0.16731]
[1778578581161,51.07,80905.1,0.0,-0.99917,0.0,0.16733]
[1778578586625,51.07,80904.27,0.0,-0.99917,0.0,0.16718]
[1778578589646,51.07,80901.4,0.0,-0.99917,0.0,0.16667]
[1778578590624,51.07,80901.4,0.0,-0.99917,0.0,0.16667]
[1778578590721,51.07,80901.4,0.0,-0.99917,0.0,0.16667]
[1778578590809,51.07,80901.4,0.0,-0.99917,0.0,0.16667]
[1778578590820,51.07,80901.08,0.0,-0.99917,0.0,0.16662]
[1778578592877,51.07,80903.03,0.0,-0.99917,0.0,0.16663]
[1778578595688,51.07,80907.35,0.0,-0.99917,0.0,0.1674]
[1778578597161,51.07,80907.35,0.0,-0.99917,0.0,0.1674]
[1778578597241,51.07,80907.35,0.0,-0.99917,0.0,0.1674]
[1778578597309,51.07,80907.35,0.0,-0.99917,0.0,0.1674]
[1778578597381,51.07,80906.96,0.0,-0.99917,0.0,0.16733]
[1778578602737,51.07,80903.29,0.0,-0.99917,0.0,0.16668]
[1778578603744,51.07,80898.41,0.0,-0.99918,0.0,0.16582]
[1778578604635,51.07,80898.41,0.0,-0.99918,0.0,0.16582]
[1778578604645,51.07,80898.41,0.0,-0.99918,0.0,0.16582]
[1778578604808,51.07,80898.41,0.0,-0.99918,0.0,0.16582]
[1778578604904,51.07,80896.28,0.0,-0.99918,0.0,0.16545]
[1778578606765,51.07,80898.92,0.0,-0.99918,0.0,0.16591]
[1778578611800,51.07,80899.35,0.0,-0.99918,0.0,0.16598]
[1778578614216,51.07,80899.98,0.0,-0.99917,0.0,0.1661]
[1778578614273,51.07,80899.98,0.0,-0.99917,0.0,0.1661]
[1778578614308,51.07,80899.98,0.0,-0.99917,0.0,0.1661]
[1778578614317,51.07,80901.45,0.0,-0.99917,0.0,0.16635]
[1778578614821,51.07,80904.67,0.0,-0.99917,0.0,0.16692]
[1778578619856,51.07,80905.82,0.0,-0.99917,0.0,0.16713]
[1778578623341,51.07,80905.85,0.0,-0.99917,0.0,0.16713]
[1778578623408,51.07,80905.85,0.0,-0.99917,0.0,0.16713]
[1778578623382,51.07,80905.38,0.0,-0.99917,0.0,0.16705]
[1778578623562,51.07,80905.38,0.0,-0.99917,0.0,0.16705]
[1778578628921,51.07,80905.49,0.0,-0.99917,0.0,0.16707]
[1778578635980,51.07,80905.37,0.0,-0.99917,0.0,0.16705]
[1778578638982,51.07,80905.81,0.0,-0.99917,0.0,0.16712]
[1778578638988,51.07,80905.81,0.0,-0.99917,0.0,0.16712]
[1778578639060,51.07,80905.81,0.0,-0.99917,0.0,0.16712]
[1778578639083,51.07,80905.81,0.0,-0.99917,0.0,0.16712]
[1778578641019,51.07,80901.77,0.0,-0.99917,0.0,0.16641]
[1778578642750,51.07,80902.11,0.0,-0.99917,0.0,0.16647]
[1778578642798,51.07,80902.11,0.0,-0.99917,0.0,0.16647]
[1778578642808,51.07,80902.11,0.0,-0.99917,0.0,0.16647]
[1778578643033,51.07,80904.31,0.0,-0.99917,0.0,0.16686]
[1778578650082,51.07,80904.36,0.0,-0.99917,0.0,0.16687]
[1778578651106,51.07,80904.36,0.0,-0.99917,0.0,0.16687]
[1778578651174,51.07,80904.36,0.0,-0.99917,0.0,0.16687]
[1778578651309,51.07,80904.36,0.0,-0.99917,0.0,0.16687]
[1778578651410,51.07,80903.95,0.0,-0.99917,0.0,0.16647]
[1778578656124,51.07,80901.74,0.0,-0.99917,0.0,0.16608]
[1778578659461,51.07,80903.8,0.0,-0.99917,0.0,0.16644]
[1778578659512,51.07,80905.21,0.0,-0.99917,0.0,0.16669]
[1778578659558,51.07,80905.21,0.0,-0.99917,0.0,0.16669]
[1778578660152,51.07,80905.75,0.0,-0.99917,0.0,0.16678]
[1778578662166,51.07,80908.28,0.0,-0.99917,0.0,0.16723]
[1778578662647,51.07,80908.28,0.0,-0.99917,0.0,0.16723]
[1778578662725,51.07,80908.28,0.0,-0.99917,0.0,0.16723]
[1778578662809,51.07,80908.28,0.0,-0.99917,0.0,0.16723]
[1778578663173,51.07,80909.84,0.0,-0.99917,0.0,0.16751]
[1778578665307,51.07,80908.54,0.0,-0.99917,0.0,0.16728]
[1778578665313,51.07,80908.54,0.0,-0.99917,0.0,0.16728]
[1778578665408,51.07,80899.99,0.0,-0.99918,0.0,0.16577]
[1778578665559,51.07,80899.99,0.0,-0.99918,0.0,0.16577]
[1778578666194,51.07,80896.17,0.0,-0.99918,0.0,0.1651]
[1778578667201,51.07,80895.37,0.0,-0.99918,0.0,0.16496]
[1778578672236,51.07,80894.98,0.0,-0.99918,0.0,0.16489]
[1778578674250,51.07,80892.02,0.0,-0.99918,0.0,0.16437]
[1778578676265,51.07,80884.2,0.0,-0.99919,0.0,0.16302]
[1778578677460,51.07,80884.2,0.0,-0.99919,0.0,0.16302]
[1778578677272,51.07,80877.43,0.0,-0.9992,0.0,0.16185]
[1778578677558,51.07,80877.43,0.0,-0.9992,0.0,0.16185]
[1778578678241,51.07,80877.43,0.0,-0.9992,0.0,0.16185]
[1778578678310,51.07,80877.43,0.0,-0.9992,0.0,0.16185]
[1778578678411,51.07,80876.57,0.0,-0.9992,0.0,0.1617]
[1778578682307,51.07,80881.04,0.0,-0.99919,0.0,0.16247]
[1778578683314,51.07,80889.53,0.0,-0.99919,0.0,0.16394]
[1778578684321,51.07,80890.47,0.0,-0.99919,0.0,0.1641]
[1778578685457,51.07,80890.47,0.0,-0.99919,0.0,0.1641]
[1778578685510,51.07,80890.13,0.0,-0.99919,0.0,0.16405]
[1778578685558,51.07,80890.13,0.0,-0.99919,0.0,0.16405]
[1778578686335,51.07,80890.31,0.0,-0.99919,0.0,0.16408]
[1778578691370,51.07,80894.23,0.0,-0.99918,0.0,0.16476]
[1778578692824,51.07,80896.03,0.0,-0.99918,0.0,0.16507]
[1778578692879,51.07,80896.03,0.0,-0.99918,0.0,0.16507]
[1778578693057,51.07,80896.03,0.0,-0.99918,0.0,0.16507]
[1778578693384,51.07,80897.46,0.0,-0.99918,0.0,0.16532]
[1778578696405,51.07,80894.79,0.0,-0.99918,0.0,0.16486]
[1778578701440,51.07,80891.79,0.0,-0.99918,0.0,0.16433]
[1778578701992,51.07,80891.79,0.0,-0.99918,0.0,0.16433]
[1778578702059,51.07,80891.79,0.0,-0.99918,0.0,0.16433]
[1778578702126,51.07,80891.79,0.0,-0.99918,0.0,0.16433]
[1778578702309,51.07,80891.79,0.0,-0.99918,0.0,0.16433]
[1778578702447,51.07,80891.57,0.0,-0.99918,0.0,0.1643]
[1778578707482,51.07,80891.66,0.0,-0.99918,0.0,0.16431]
[1778578710694,51.07,80892.33,0.0,-0.99918,0.0,0.16443]
[1778578710808,51.07,80892.33,0.0,-0.99918,0.0,0.16443]
[1778578710886,51.07,80892.33,0.0,-0.99918,0.0,0.16443]
[1778578711059,51.07,80892.33,0.0,-0.99918,0.0,0.16443]
[1778578711510,51.07,80892.45,0.0,-0.99919,0.0,0.16412]
[1778578715676,51.07,80892.16,0.0,-0.99919,0.0,0.16407]
[1778578715808,51.07,80892.16,0.0,-0.99919,0.0,0.16407]
[1778578717055,51.07,80892.36,0.0,-0.99919,0.0,0.16411]
[1778578717311,51.07,80892.36,0.0,-0.99919,0.0,0.16411]
[1778578717408,51.07,80891.92,0.0,-0.99919,0.0,0.16403]
[1778578722322,51.07,80892.27,0.0,-0.99919,0.0,0.16409]
[1778578722561,51.07,80893.23,0.0,-0.99918,0.0,0.16426]
[1778578727622,51.07,80893.08,0.0,-0.99918,0.0,0.16423]
[1778578729822,51.07,80894.56,0.0,-0.99918,0.0,0.16449]
[1778578729940,51.07,80894.56,0.0,-0.99918,0.0,0.16449]
[1778578730059,51.07,80894.56,0.0,-0.99918,0.0,0.16449]
[1778578730153,51.07,80896.27,0.0,-0.99918,0.0,0.16479]
[1778578735678,51.07,80895.67,0.0,-0.99918,0.0,0.16468]
[1778578737534,51.07,80895.67,0.0,-0.99918,0.0,0.16468]
[1778578737548,51.07,80895.76,0.0,-0.99918,0.0,0.1647]
[1778578737638,51.07,80895.76,0.0,-0.99918,0.0,0.1647]
[1778578737808,51.07,80895.76,0.0,-0.99918,0.0,0.1647]
[1778578737814,51.07,80896.23,0.0,-0.99918,0.0,0.16478]
[1778578743735,51.07,80895.88,0.0,-0.99918,0.0,0.16472]
[1778578748481,51.07,80896.03,0.0,-0.99918,0.0,0.16475]
[1778578748491,51.07,80896.03,0.0,-0.99918,0.0,0.16475]
[1778578748558,51.07,80896.03,0.0,-0.99918,0.0,0.16475]
[1778578748527,51.07,80896.22,0.0,-0.99918,0.0,0.16478]
[1778578748770,51.07,80898.16,0.0,-0.99918,0.0,0.16512]
[1778578753195,51.07,80897.01,0.0,-0.99918,0.0,0.16492]
[1778578753257,51.07,80897.01,0.0,-0.99918,0.0,0.16492]
[1778578753308,51.07,80897.01,0.0,-0.99918,0.0,0.16492]
[1778578753358,51.07,80899.28,0.0,-0.99918,0.0,0.16532]
[1778578753805,51.07,80901.2,0.0,-0.99918,0.0,0.16565]
[1778578754812,51.07,80895.03,0.0,-0.99918,0.0,0.16457]
[1778578756826,51.07,80896.01,0.0,-0.99918,0.0,0.16474]
[1778578758931,51.07,80895.81,0.0,-0.99918,0.0,0.16471]
[1778578759014,51.07,80895.81,0.0,-0.99918,0.0,0.16471]
[1778578759060,51.07,80895.81,0.0,-0.99918,0.0,0.16471]
[1778578759162,51.07,80898.6,0.0,-0.99918,0.0,0.1652]
[1778578764630,51.07,80900.26,0.0,-0.99918,0.0,0.16549]
[1778578764688,51.07,80900.26,0.0,-0.99918,0.0,0.16549]
[1778578764807,51.07,80900.26,0.0,-0.99918,0.0,0.16549]
[1778578764882,51.07,80900.13,0.0,-0.99918,0.0,0.16546]
[1778578769917,51.07,80900.44,0.0,-0.99918,0.0,0.16552]
[1778578777973,51.07,80900.15,0.0,-0.99918,0.0,0.16514]
[1778578780172,51.07,80900.15,0.0,-0.99918,0.0,0.16514]
[1778578780308,51.07,80900.15,0.0,-0.99918,0.0,0.16514]
[1778578780313,51.07,80900.15,0.0,-0.99918,0.0,0.16514]
[1778578780558,51.07,80900.15,0.0,-0.99918,0.0,0.16514]
[1778578780409,51.07,80899.95,0.0,-0.99918,0.0,0.16511]
[1778578786029,51.07,80898.53,0.0,-0.99918,0.0,0.16486]
[1778578786769,51.07,80898.53,0.0,-0.99918,0.0,0.16486]
[1778578786809,51.07,80898.53,0.0,-0.99918,0.0,0.16486]
[1778578786885,51.07,80898.53,0.0,-0.99918,0.0,0.16486]
[1778578787059,51.07,80898.53,0.0,-0.99918,0.0,0.16486]
[1778578787160,51.07,80897.89,0.0,-0.99918,0.0,0.16475]
[1778578789050,51.07,80896.26,0.0,-0.99918,0.0,0.16446]
[1778578794085,51.07,80914.81,0.0,-0.99917,0.0,0.16772]
[1778578795037,51.07,80914.81,0.0,-0.99917,0.0,0.16772]
[1778578795108,51.07,80914.81,0.0,-0.99917,0.0,0.16772]
[1778578795138,51.07,80918.69,0.0,-0.99916,0.0,0.16841]
[1778578796099,51.07,80921.42,0.0,-0.99916,0.0,0.1689]
[1778578797305,51.07,80921.42,0.0,-0.99916,0.0,0.1689]
[1778578797406,51.07,80921.48,0.0,-0.99916,0.0,0.16891]
[1778578797630,51.07,80921.48,0.0,-0.99916,0.0,0.16891]
[1778578803148,51.07,80921.87,0.0,-0.99916,0.0,0.16898]
[1778578808183,51.07,80921.94,0.0,-0.99916,0.0,0.16899]
[1778578810523,51.07,80922.18,0.0,-0.99916,0.0,0.16904]
[1778578810561,51.07,80922.18,0.0,-0.99916,0.0,0.16904]
[1778578810620,51.07,80922.18,0.0,-0.99916,0.0,0.16904]
[1778578810583,51.07,80922.85,0.0,-0.99916,0.0,0.16916]
[1778578810809,51.07,80922.85,0.0,-0.99916,0.0,0.16916]
[1778578814228,51.07,80925.29,0.0,-0.99916,0.0,0.16959]
[1778578815491,51.07,80925.29,0.0,-0.99916,0.0,0.16959]
[1778578815558,51.07,80925.29,0.0,-0.99916,0.0,0.16959]
[1778578815566,51.07,80925.29,0.0,-0.99916,0.0,0.16959]
[1778578815531,51.07,80925.67,0.0,-0.99916,0.0,0.16966]
[1778578815808,51.07,80925.67,0.0,-0.99916,0.0,0.16966]
[1778578816241,51.07,80927.34,0.0,-0.99915,0.0,0.16996]
[1778578817248,51.07,80928.9,0.0,-0.99915,0.0,0.17024]
[1778578822284,51.07,80927.79,0.0,-0.99915,0.0,0.17004]
[1778578823291,51.07,80929.31,0.0,-0.99915,0.0,0.17032]
[1778578829333,51.07,80929.03,0.0,-0.99915,0.0,0.17027]
[1778578833361,51.07,80926.78,0.0,-0.99916,0.0,0.16953]
[1778578834702,51.07,80926.8,0.0,-0.99916,0.0,0.16953]
[1778578834807,51.07,80926.8,0.0,-0.99916,0.0,0.16953]
[1778578834929,51.07,80926.8,0.0,-0.99916,0.0,0.16953]
[1778578835057,51.07,80926.8,0.0,-0.99916,0.0,0.16953]
[1778578835375,51.07,80928.45,0.0,-0.99915,0.0,0.16983]
[1778578838396,51.07,80930.13,0.0,-0.99915,0.0,0.17013]
[1778578839427,51.07,80930.13,0.0,-0.99915,0.0,0.17013]
[1778578839431,51.07,80930.13,0.0,-0.99915,0.0,0.17013]
[1778578839558,51.07,80930.13,0.0,-0.99915,0.0,0.17013]
[1778578839601,51.07,80930.52,0.0,-0.99915,0.0,0.1702]
[1778578840410,51.07,80932.13,0.0,-0.99915,0.0,0.17049]
[1778578843431,51.07,80930.82,0.0,-0.99915,0.0,0.17025]
[1778578846452,51.07,80928.06,0.0,-0.99915,0.0,0.16976]
[1778578847831,51.07,80927.07,0.0,-0.99916,0.0,0.16958]
[1778578848061,51.07,80927.07,0.0,-0.99916,0.0,0.16958]
[1778578848330,51.07,80927.07,0.0,-0.99916,0.0,0.16958]
[1778578848562,51.07,80927.07,0.0,-0.99916,0.0,0.16958]
[1778578848663,51.07,80927.63,0.0,-0.99916,0.0,0.16968]
[1778578853503,51.07,80930.13,0.0,-0.99915,0.0,0.17013]
[1778578853835,51.07,80930.13,0.0,-0.99915,0.0,0.17013]
[1778578854066,51.07,80930.13,0.0,-0.99915,0.0,0.17013]
[1778578859545,51.07,80931.04,0.0,-0.99915,0.0,0.17029]
[1778578859862,51.07,80931.04,0.0,-0.99915,0.0,0.17029]
[1778578860058,51.07,80931.04,0.0,-0.99915,0.0,0.17029]
[1778578861318,51.07,80931.38,0.0,-0.99915,0.0,0.17035]
[1778578862566,51.07,80932.19,0.0,-0.99915,0.0,0.1705]
[1778578867601,51.07,80932.4,0.0,-0.99915,0.0,0.17054]
[1778578868608,51.07,80936.42,0.0,-0.99915,0.0,0.17126]
[1778578869615,51.07,80939.09,0.0,-0.99914,0.0,0.17175]
[1778578871629,51.07,80933.43,0.0,-0.99915,0.0,0.17072]
[1778578876664,51.07,80934.08,0.0,-0.99915,0.0,0.17084]
[1778578881700,51.07,80927.32,0.0,-0.99916,0.0,0.16962]
[1778578883714,51.07,80932.23,0.0,-0.99915,0.0,0.17051]
[1778578888749,51.07,80932.55,0.0,-0.99915,0.0,0.17056]
[1778578889756,51.07,80929.26,0.0,-0.99915,0.0,0.16997]
[1778578894791,51.07,80928.41,0.0,-0.99916,0.0,0.16948]
[1778578899826,51.07,80927.97,0.0,-0.99916,0.0,0.16941]
[1778578900833,51.07,80921.49,0.0,-0.99916,0.0,0.16825]
[1778578901840,51.07,80918.92,0.0,-0.99917,0.0,0.16779]
[1778578904861,51.07,80910.83,0.0,-0.99917,0.0,0.16636]
[1778578905868,51.07,80904.22,0.0,-0.99918,0.0,0.1652]
[1778578908890,51.07,80902.6,0.0,-0.99918,0.0,0.16491]
[1778578913925,51.07,80904.69,0.0,-0.99918,0.0,0.16528]
[1778578918960,51.07,80905.31,0.0,-0.99918,0.0,0.16539]
[1778578920974,51.07,80908.2,0.0,-0.99918,0.0,0.1659]
[1778578922988,51.07,80910.96,0.0,-0.99917,0.0,0.16638]
[1778578925457,51.07,80911.07,0.0,-0.99917,0.0,0.1664]
[1778578928023,51.07,80916.75,0.0,-0.99917,0.0,0.16741]
[1778578929957,51.07,80917.8,0.0,-0.99917,0.0,0.16759]
[1778578930064,51.07,80917.8,0.0,-0.99917,0.0,0.16759]
[1778578930116,51.07,80921.11,0.0,-0.99916,0.0,0.16818]
[1778578933058,51.07,80914.6,0.0,-0.99917,0.0,0.16703]
[1778578934065,51.07,80906.32,0.0,-0.99918,0.0,0.16557]
[1778578935072,51.07,80905.17,0.0,-0.99918,0.0,0.16536]
[1778578936079,51.07,80900.55,0.0,-0.99918,0.0,0.16456]
[1778578937086,51.07,80906.2,0.0,-0.99918,0.0,0.16554]
[1778578938095,51.07,80911.32,0.0,-0.99917,0.0,0.16645]
[1778578939100,51.07,80908.12,0.0,-0.99918,0.0,0.16588]
[1778578944135,51.07,80907.05,0.0,-0.99918,0.0,0.16569]
[1778578949170,51.07,80908.28,0.0,-0.99918,0.0,0.16591]
[1778578951184,51.07,80909.72,0.0,-0.99918,0.0,0.16583]
[1778578958233,51.07,80909.96,0.0,-0.99918,0.0,0.16588]
[1778578963268,51.07,80908.7,0.0,-0.99918,0.0,0.16566]
[1778578969310,51.07,80907.49,0.0,-0.99918,0.0,0.16544]
[1778578974345,51.07,80905.41,0.0,-0.99918,0.0,0.16508]
[1778578979380,51.07,80905.39,0.0,-0.99918,0.0,0.16507]
[1778578981394,51.07,80898.6,0.0,-0.99919,0.0,0.16389]
[1778578986429,51.07,80897.22,0.0,-0.99919,0.0,0.16365]
[1778578987121,51.07,80897.22,0.0,-0.99919,0.0,0.16365]
[1778578987307,51.07,80897.22,0.0,-0.99919,0.0,0.16365]
[1778578992473,51.07,80897.21,0.0,-0.99919,0.0,0.16365]
[1778578993480,51.07,80900.97,0.0,-0.99918,0.0,0.1643]
[1778578994369,51.07,80900.97,0.0,-0.99918,0.0,0.1643]
[1778578994557,51.07,80900.97,0.0,-0.99918,0.0,0.1643]
[1778578994658,51.07,80900.6,0.0,-0.99918,0.0,0.16424]
[1778579000529,51.07,80905.23,0.0,-0.99918,0.0,0.16505]
[1778579001536,51.07,80911.12,0.0,-0.99917,0.0,0.16608]
[1778579003797,51.07,80913.22,0.0,-0.99917,0.0,0.16645]
[1778579009592,51.07,80914.65,0.0,-0.99917,0.0,0.1667]
[1778579012067,51.07,80915.53,0.0,-0.99917,0.0,0.16653]
[1778579014628,51.07,80919.79,0.0,-0.99917,0.0,0.16728]
[1778579015308,51.07,80919.79,0.0,-0.99917,0.0,0.16728]
[1778579016642,51.07,80916.12,0.0,-0.99917,0.0,0.16663]
[1778579020670,51.07,80912.59,0.0,-0.99917,0.0,0.16601]
[1778579021350,51.07,80912.59,0.0,-0.99917,0.0,0.16601]
[1778579021396,51.07,80912.59,0.0,-0.99917,0.0,0.16601]
[1778579021563,51.07,80912.59,0.0,-0.99917,0.0,0.16601]
[1778579021677,51.07,80911.08,0.0,-0.99918,0.0,0.16574]
[1778579025705,51.07,80913.6,0.0,-0.99917,0.0,0.16619]
[1778579029798,51.07,80915.67,0.0,-0.99917,0.0,0.16655]
[1778579029808,51.07,80915.67,0.0,-0.99917,0.0,0.16655]
[1778579029898,51.07,80915.67,0.0,-0.99917,0.0,0.16655]
[1778579030058,51.07,80915.67,0.0,-0.99917,0.0,0.16655]
[1778579030740,51.07,80914.48,0.0,-0.99917,0.0,0.16634]
[1778579035461,51.07,80914.29,0.0,-0.99917,0.0,0.16631]
[1778579035559,51.07,80914.29,0.0,-0.99917,0.0,0.16631]
[1778579040810,51.07,80914.51,0.0,-0.99917,0.0,0.16635]
[1778579045038,51.07,80914.34,0.0,-0.99917,0.0,0.16632]
[1778579045060,51.07,80914.34,0.0,-0.99917,0.0,0.16632]
[1778579045168,51.07,80914.34,0.0,-0.99917,0.0,0.16632]
[1778579045309,51.07,80914.34,0.0,-0.99917,0.0,0.16632]
[1778579045845,51.07,80914.31,0.0,-0.99917,0.0,0.16631]
[1778579050880,51.07,80916.41,0.0,-0.99917,0.0,0.16668]
[1778579051887,51.07,80920.67,0.0,-0.99917,0.0,0.16744]
[1778579052524,51.07,80920.67,0.0,-0.99917,0.0,0.16744]
[1778579052559,51.07,80920.67,0.0,-0.99917,0.0,0.16744]
[1778579057809,51.07,80921.41,0.0,-0.99917,0.0,0.16757]
[1778579058058,51.07,80921.87,0.0,-0.99917,0.0,0.16765]
[1778579058145,51.07,80921.87,0.0,-0.99917,0.0,0.16765]
[1778579058936,51.07,80924.98,0.0,-0.99916,0.0,0.1682]
[1778579060227,51.07,80924.98,0.0,-0.99916,0.0,0.1682]
[1778579060309,51.07,80924.98,0.0,-0.99916,0.0,0.1682]
[1778579062964,51.07,80920.43,0.0,-0.99917,0.0,0.16739]
[1778579066340,51.07,80918.51,0.0,-0.99917,0.0,0.16705]
[1778579066466,51.07,80918.51,0.0,-0.99917,0.0,0.16705]
[1778579066558,51.07,80918.51,0.0,-0.99917,0.0,0.16705]
[1778579066567,51.07,80918.72,0.0,-0.99917,0.0,0.16709]
[1778579073034,51.07,80918.46,0.0,-0.99917,0.0,0.16671]
[1778579074405,51.07,80918.46,0.0,-0.99917,0.0,0.16671]
[1778579074559,51.07,80918.46,0.0,-0.99917,0.0,0.16671]
[1778579074602,51.07,80918.46,0.0,-0.99917,0.0,0.16671]
[1778579074808,51.07,80918.46,0.0,-0.99917,0.0,0.16671]
[1778579074909,51.07,80918.16,0.0,-0.99917,0.0,0.16666]
[1778579080083,51.07,80918.61,0.0,-0.99917,0.0,0.16674]
[1778579081090,51.07,80913.45,0.0,-0.99918,0.0,0.16583]
[1778579082326,51.07,80913.45,0.0,-0.99918,0.0,0.16583]
[1778579082558,51.07,80913.45,0.0,-0.99918,0.0,0.16583]
[1778579088228,51.07,80911.69,0.0,-0.99918,0.0,0.16552]
[1778579088308,51.07,80911.69,0.0,-0.99918,0.0,0.16552]
[1778579088389,51.07,80911.69,0.0,-0.99918,0.0,0.16552]
[1778579088559,51.07,80911.69,0.0,-0.99918,0.0,0.16552]
[1778579088615,51.07,80911.12,0.0,-0.99918,0.0,0.16542]
[1778579098209,51.07,80911.29,0.0,-0.99918,0.0,0.16545]
[1778579100223,51.07,80904.51,0.0,-0.99918,0.0,0.16427]
[1778579102237,51.07,80903.89,0.0,-0.99918,0.0,0.16416]
[1778579103476,51.07,80903.89,0.0,-0.99918,0.0,0.16416]
[1778579103559,51.07,80903.89,0.0,-0.99918,0.0,0.16416]
[1778579103580,51.07,80906.59,0.0,-0.99918,0.0,0.16463]
[1778579106265,51.07,80910.25,0.0,-0.99918,0.0,0.16527]
[1778579107352,51.07,80910.25,0.0,-0.99918,0.0,0.16527]
[1778579107417,51.07,80910.25,0.0,-0.99918,0.0,0.16527]
[1778579107558,51.07,80910.25,0.0,-0.99918,0.0,0.16527]
[1778579107659,51.07,80911.62,0.0,-0.99918,0.0,0.16551]
[1778579109286,51.07,80914.12,0.0,-0.99917,0.0,0.16595]
[1778579112308,51.07,80918.27,0.0,-0.99917,0.0,0.16668]
[1778579114808,51.07,80919.69,0.0,-0.99917,0.0,0.16693]
[1778579114921,51.07,80919.69,0.0,-0.99917,0.0,0.16693]
[1778579115060,51.07,80920.58,0.0,-0.99917,0.0,0.16709]
[1778579115328,51.07,80921.44,0.0,-0.99917,0.0,0.16724]
[1778579120363,51.07,80922.21,0.0,-0.99917,0.0,0.16738]
[1778579125399,51.07,80922.04,0.0,-0.99917,0.0,0.16735]
[1778579130874,51.07,80922.51,0.0,-0.99917,0.0,0.16743]
[1778579131058,51.07,80921.85,0.0,-0.99917,0.0,0.16731]
[1778579131307,51.07,80921.85,0.0,-0.99917,0.0,0.16731]
[1778579131559,51.07,80921.85,0.0,-0.99917,0.0,0.16731]
[1778579131660,51.07,80917.09,0.0,-0.99917,0.0,0.16614]
[1778579134464,51.07,80919.63,0.0,-0.99917,0.0,0.16659]
[1778579135358,51.07,80919.63,0.0,-0.99917,0.0,0.16659]
[1778579135559,51.07,80919.63,0.0,-0.99917,0.0,0.16659]
[1778579137677,51.07,80921.81,0.0,-0.99917,0.0,0.16698]
[1778579137753,51.07,80921.81,0.0,-0.99917,0.0,0.16698]
[1778579137808,51.07,80921.81,0.0,-0.99917,0.0,0.16698]
[1778579137854,51.07,80921.19,0.0,-0.99917,0.0,0.16687]
[1778579140506,51.07,80924.22,0.0,-0.99917,0.0,0.1674]
[1778579141163,51.07,80924.22,0.0,-0.99917,0.0,0.1674]
[1778579141311,51.07,80924.22,0.0,-0.99917,0.0,0.1674]
[1778579141320,51.07,80924.22,0.0,-0.99917,0.0,0.1674]
[1778579141559,51.07,80924.22,0.0,-0.99917,0.0,0.1674]
[1778579141660,51.07,80925.0,0.0,-0.99917,0.0,0.16754]
[1778579147554,51.07,80926.05,0.0,-0.99917,0.0,0.16773]
[1778579149883,51.07,80926.52,0.0,-0.99916,0.0,0.16781]
[1778579150064,51.07,80927.01,0.0,-0.99916,0.0,0.1679]
[1778579154605,51.07,80923.61,0.0,-0.99917,0.0,0.1673]
[1778579155470,51.07,80923.61,0.0,-0.99917,0.0,0.1673]
[1778579155557,51.07,80923.61,0.0,-0.99917,0.0,0.1673]
[1778579155576,51.07,80923.61,0.0,-0.99917,0.0,0.1673]
[1778579155810,51.07,80923.61,0.0,-0.99917,0.0,0.1673]
[1778579155912,51.07,80923.76,0.0,-0.99917,0.0,0.16732]
[1778579161655,51.07,80923.78,0.0,-0.99917,0.0,0.16733]
[1778579163669,51.07,80921.21,0.0,-0.99917,0.0,0.16687]
[1778579164457,51.07,80921.21,0.0,-0.99917,0.0,0.16687]
[1778579164573,51.07,80921.21,0.0,-0.99917,0.0,0.16687]
[1778579169714,51.07,80915.07,0.0,-0.99918,0.0,0.16579]
[1778579170721,51.07,80906.39,0.0,-0.99918,0.0,0.16427]
[1778579171728,51.07,80903.01,0.0,-0.99919,0.0,0.16368]
[1778579172413,51.07,80903.01,0.0,-0.99919,0.0,0.16368]
[1778579172559,51.07,80903.01,0.0,-0.99919,0.0,0.16368]
[1778579172966,51.07,80903.01,0.0,-0.99919,0.0,0.16368]
[1778579172735,51.07,80900.76,0.0,-0.99919,0.0,0.16329]
[1778579173058,51.07,80900.76,0.0,-0.99919,0.0,0.16329]
[1778579173742,51.07,80900.79,0.0,-0.99919,0.0,0.16329]
[1778579178777,51.07,80894.76,0.0,-0.99919,0.0,0.16225]
[1778579183812,51.07,80891.98,0.0,-0.9992,0.0,0.16177]
[1778579184336,51.07,80891.98,0.0,-0.9992,0.0,0.16177]
[1778579184558,51.07,80891.98,0.0,-0.9992,0.0,0.16177]
[1778579189854,51.07,80892.82,0.0,-0.9992,0.0,0.16192]
[1778579190175,51.07,80892.82,0.0,-0.9992,0.0,0.16192]
[1778579190310,51.07,80892.82,0.0,-0.9992,0.0,0.16192]
[1778579190344,51.07,80892.82,0.0,-0.9992,0.0,0.16192]
[1778579190558,51.07,80892.82,0.0,-0.9992,0.0,0.16192]
[1778579190861,51.07,80892.13,0.0,-0.9992,0.0,0.1618]
[1778579195896,51.07,80892.4,0.0,-0.9992,0.0,0.16152]
[1778579197910,51.07,80887.52,0.0,-0.9992,0.0,0.16068]
[1778579198107,51.07,80887.52,0.0,-0.9992,0.0,0.16068]
[1778579198310,51.07,80887.52,0.0,-0.9992,0.0,0.16068]
[1778579198917,51.07,80880.53,0.0,-0.99921,0.0,0.15949]
[1778579200931,51.07,80879.97,0.0,-0.99921,0.0,0.1594]
[1778579203977,51.07,80879.78,0.0,-0.99921,0.0,0.15937]
[1778579204059,51.07,80879.77,0.0,-0.99921,0.0,0.15936]
[1778579204090,51.07,80879.77,0.0,-0.99921,0.0,0.15936]
[1778579204308,51.07,80879.77,0.0,-0.99921,0.0,0.15936]
[1778579204959,51.07,80879.75,0.0,-0.99921,0.0,0.15936]
[1778579211002,51.07,80879.79,0.0,-0.99921,0.0,0.15937]
[1778579212354,51.07,80879.96,0.0,-0.99921,0.0,0.1594]
[1778579212559,51.07,80879.96,0.0,-0.99921,0.0,0.1594]
[1778579220065,51.07,80877.19,0.0,-0.99921,0.0,0.15893]
[1778579220648,51.07,80877.19,0.0,-0.99921,0.0,0.15893]
[1778579220808,51.07,80877.19,0.0,-0.99921,0.0,0.15893]
[1778579221098,51.07,80876.59,0.0,-0.99921,0.0,0.15882]
[1778579221309,51.07,80876.59,0.0,-0.99921,0.0,0.15882]
[1778579222081,51.07,80876.41,0.0,-0.99921,0.0,0.15879]
[1778579227114,51.07,80871.2,0.0,-0.99922,0.0,0.15791]
[1778579228796,51.07,80871.2,0.0,-0.99922,0.0,0.15791]
[1778579228808,51.07,80871.2,0.0,-0.99922,0.0,0.15791]
[1778579228895,51.07,80868.85,0.0,-0.99922,0.0,0.15752]
[1778579231145,51.07,80863.93,0.0,-0.99922,0.0,0.15669]
[1778579232752,51.07,80863.93,0.0,-0.99922,0.0,0.15669]
[1778579232809,51.07,80863.93,0.0,-0.99922,0.0,0.15669]
[1778579232985,51.07,80863.93,0.0,-0.99922,0.0,0.15669]
[1778579233060,51.07,80863.93,0.0,-0.99922,0.0,0.15669]
[1778579233075,51.07,80859.89,0.0,-0.99923,0.0,0.15602]
[1778579234166,51.07,80857.57,0.0,-0.99923,0.0,0.15563]
[1778579236180,51.07,80850.61,0.0,-0.99924,0.0,0.15448]
[1778579237187,51.07,80838.23,0.0,-0.99925,0.0,0.15245]
[1778579238194,51.07,80836.64,0.0,-0.99925,0.0,0.15219]
[1778579242095,51.07,80837.01,0.0,-0.99925,0.0,0.15225]
[1778579242309,51.07,80837.94,0.0,-0.99925,0.0,0.1524]
[1778579248264,51.07,80843.78,0.0,-0.99924,0.0,0.15336]
[1778579250278,51.07,80846.27,0.0,-0.99924,0.0,0.15377]
[1778579251430,51.07,80846.27,0.0,-0.99924,0.0,0.15377]
[1778579251557,51.07,80846.27,0.0,-0.99924,0.0,0.15377]
[1778579252048,51.07,80846.27,0.0,-0.99924,0.0,0.15377]
[1778579252060,51.07,80846.27,0.0,-0.99924,0.0,0.15377]
[1778579252149,51.07,80846.4,0.0,-0.99924,0.0,0.15348]
[1778579257064,51.07,80847.12,0.0,-0.99924,0.0,0.1536]
[1778579257308,51.07,80848.99,0.0,-0.99924,0.0,0.1539]
[1778579262364,51.07,80849.46,0.0,-0.99924,0.0,0.15398]
[1778579265385,51.07,80847.11,0.0,-0.99924,0.0,0.15359]
[1778579266714,51.07,80847.11,0.0,-0.99924,0.0,0.15359]
[1778579266809,51.07,80847.11,0.0,-0.99924,0.0,0.15359]
[1778579267260,51.07,80846.23,0.0,-0.99924,0.0,0.15345]
[1778579267308,51.07,80846.23,0.0,-0.99924,0.0,0.15345]
[1778579268406,51.07,80846.79,0.0,-0.99924,0.0,0.15354]
[1778579273441,51.07,80847.67,0.0,-0.99924,0.0,0.15369]
[1778579276385,51.07,80845.95,0.0,-0.99924,0.0,0.1534]
[1778579276559,51.07,80845.95,0.0,-0.99924,0.0,0.1534]
[1778579282504,51.07,80842.82,0.0,-0.99924,0.0,0.15289]
[1778579284482,51.07,80842.46,0.0,-0.99924,0.0,0.15283]
[1778579284559,51.07,80842.46,0.0,-0.99924,0.0,0.15283]
[1778579285282,51.07,80842.96,0.0,-0.99924,0.0,0.15291]
[1778579285309,51.07,80842.96,0.0,-0.99924,0.0,0.15291]
[1778579285525,51.07,80840.35,0.0,-0.99925,0.0,0.15249]
[1778579289909,51.07,80836.52,0.0,-0.99925,0.0,0.15186]
[1778579294588,51.07,80843.74,0.0,-0.99924,0.0,0.15304]
[1778579295247,51.07,80843.74,0.0,-0.99924,0.0,0.15304]
[1778579295308,51.07,80843.74,0.0,-0.99924,0.0,0.15304]
[1778579295873,51.07,80843.74,0.0,-0.99924,0.0,0.15304]
[1778579296060,51.07,80843.74,0.0,-0.99924,0.0,0.15304]
[1778579296094,51.07,80848.6,0.0,-0.99924,0.0,0.15384]
[1778579301637,51.07,80848.76,0.0,-0.99924,0.0,0.15387]
[1778579306672,51.07,80848.84,0.0,-0.99924,0.0,0.15388]
[1778579309028,51.07,80848.73,0.0,-0.99924,0.0,0.15386]
[1778579309059,51.07,80848.73,0.0,-0.99924,0.0,0.15386]
[1778579312714,51.07,80850.02,0.0,-0.99924,0.0,0.15376]
[1778579313721,51.07,80854.1,0.0,-0.99924,0.0,0.15444]
[1778579314905,51.07,80854.1,0.0,-0.99924,0.0,0.15444]
[1778579315061,51.07,80854.1,0.0,-0.99924,0.0,0.15444]
[1778579315162,51.07,80859.39,0.0,-0.99923,0.0,0.15531]
[1778579316106,51.07,80859.39,0.0,-0.99923,0.0,0.15531]
[1778579316174,51.07,80859.39,0.0,-0.99923,0.0,0.15531]
[1778579316150,51.07,80859.96,0.0,-0.99923,0.0,0.15541]
[1778579316742,51.07,80862.36,0.0,-0.99923,0.0,0.15581]
[1778579319964,51.07,80862.73,0.0,-0.99923,0.0,0.15587]
[1778579320060,51.07,80862.73,0.0,-0.99923,0.0,0.15587]
[1778579323792,51.07,80865.82,0.0,-0.99923,0.0,0.15638]
[1778579329834,51.07,80866.4,0.0,-0.99922,0.0,0.15648]
[1778579330841,51.07,80869.1,0.0,-0.99922,0.0,0.15693]
[1778579332534,51.07,80869.01,0.0,-0.99922,0.0,0.15692]
[1778579332560,51.07,80869.01,0.0,-0.99922,0.0,0.15692]
[1778579333323,51.07,80869.03,0.0,-0.99922,0.0,0.15692]
[1778579333558,51.07,80869.03,0.0,-0.99922,0.0,0.15692]
[1778579333862,51.07,80869.12,0.0,-0.99922,0.0,0.15693]
[1778579338897,51.07,80868.95,0.0,-0.99922,0.0,0.15691]
[1778579340879,51.07,80868.8,0.0,-0.99922,0.0,0.15688]
[1778579341062,51.07,80868.8,0.0,-0.99922,0.0,0.15688]
[1778579346333,51.07,80866.68,0.0,-0.99922,0.0,0.15653]
[1778579346557,51.07,80866.68,0.0,-0.99922,0.0,0.15653]
[1778579346836,51.07,80866.68,0.0,-0.99922,0.0,0.15653]
[1778579347058,51.07,80866.68,0.0,-0.99922,0.0,0.15653]
[1778579347060,51.07,80864.64,0.0,-0.99923,0.0,0.15619]
[1778579352996,51.07,80864.05,0.0,-0.99923,0.0,0.15609]
[1778579355250,51.07,80863.74,0.0,-0.99923,0.0,0.15604]
[1778579355308,51.07,80863.74,0.0,-0.99923,0.0,0.15604]
[1778579356193,51.07,80863.74,0.0,-0.99923,0.0,0.15604]
[1778579356197,51.07,80864.65,0.0,-0.99923,0.0,0.15619]
[1778579356310,51.07,80864.65,0.0,-0.99923,0.0,0.15619]
[1778579363066,51.07,80864.58,0.0,-0.99923,0.0,0.15618]
[1778579364085,51.07,80864.58,0.0,-0.99923,0.0,0.15618]
[1778579364307,51.07,80864.17,0.0,-0.99923,0.0,0.15611]
[1778579369108,51.07,80867.02,0.0,-0.99922,0.0,0.15658]
[1778579369377,51.07,80867.02,0.0,-0.99922,0.0,0.15658]
[1778579369559,51.07,80867.02,0.0,-0.99922,0.0,0.15658]
[1778579369683,51.07,80867.02,0.0,-0.99922,0.0,0.15658]
[1778579369808,51.07,80867.02,0.0,-0.99922,0.0,0.15658]
[1778579370116,51.07,80867.82,0.0,-0.99922,0.0,0.15672]
[1778579373655,51.07,80868.89,0.0,-0.99922,0.0,0.15658]
[1778579373807,51.07,80868.89,0.0,-0.99922,0.0,0.15658]
[1778579374006,51.07,80868.89,0.0,-0.99922,0.0,0.15658]
[1778579374072,51.07,80868.89,0.0,-0.99922,0.0,0.15658]
[1778579374143,51.07,80873.53,0.0,-0.99922,0.0,0.15736]
[1778579379178,51.07,80875.12,0.0,-0.99922,0.0,0.15763]
[1778579382127,51.07,80874.88,0.0,-0.99922,0.0,0.15758]
[1778579382307,51.07,80876.13,0.0,-0.99922,0.0,0.1578]
[1778579385665,51.07,80878.42,0.0,-0.99922,0.0,0.15818]
[1778579385767,51.07,80878.42,0.0,-0.99922,0.0,0.15818]
[1778579385808,51.07,80878.42,0.0,-0.99922,0.0,0.15818]
[1778579386227,51.07,80880.48,0.0,-0.99921,0.0,0.15853]
[1778579391262,51.07,80880.87,0.0,-0.99921,0.0,0.1586]
[1778579394260,51.07,80880.13,0.0,-0.99921,0.0,0.15847]
[1778579394308,51.07,80880.13,0.0,-0.99921,0.0,0.15847]
[1778579394361,51.07,80880.57,0.0,-0.99921,0.0,0.15854]
[1778579400325,51.07,80879.62,0.0,-0.99921,0.0,0.15838]
[1778579403346,51.07,80874.69,0.0,-0.99922,0.0,0.15755]
[1778579408381,51.07,80875.47,0.0,-0.99922,0.0,0.15768]
[1778579413416,51.07,80875.95,0.0,-0.99922,0.0,0.15776]
[1778579420465,51.07,80875.97,0.0,-0.99922,0.0,0.15777]
[1778579424493,51.07,80878.54,0.0,-0.99922,0.0,0.1582]
[1778579429528,51.07,80877.22,0.0,-0.99922,0.0,0.15798]
[1778579430535,51.07,80870.56,0.0,-0.99922,0.0,0.15686]
[1778579432549,51.07,80868.83,0.0,-0.99923,0.0,0.15626]
[1778579435570,51.07,80863.89,0.0,-0.99923,0.0,0.15543]
[1778579438833,51.07,80862.82,0.0,-0.99923,0.0,0.15526]
[1778579439058,51.07,80862.82,0.0,-0.99923,0.0,0.15526]
[1778579444633,51.07,80863.15,0.0,-0.99923,0.0,0.15531]
[1778579447014,51.07,80862.82,0.0,-0.99923,0.0,0.15526]
[1778579447060,51.07,80862.82,0.0,-0.99923,0.0,0.15526]
[1778579447115,51.07,80863.79,0.0,-0.99923,0.0,0.15542]
[1778579453696,51.07,80862.59,0.0,-0.99923,0.0,0.15522]
[1778579458731,51.07,80864.13,0.0,-0.99923,0.0,0.15547]
[1778579463766,51.07,80863.73,0.0,-0.99923,0.0,0.15541]
[1778579466787,51.07,80866.42,0.0,-0.99923,0.0,0.15585]
[1778579471823,51.07,80868.18,0.0,-0.99923,0.0,0.15615]
[1778579474844,51.07,80865.11,0.0,-0.99923,0.0,0.15564]
[1778579476858,51.07,80862.73,0.0,-0.99923,0.0,0.15524]
[1778579477866,51.07,80860.55,0.0,-0.99923,0.0,0.15488]
[1778579482900,51.07,80860.45,0.0,-0.99923,0.0,0.15486]
[1778579487935,51.07,80860.44,0.0,-0.99923,0.0,0.15486]
[1778579492970,51.07,80860.42,0.0,-0.99923,0.0,0.15455]
[1778579498005,51.07,80860.04,0.0,-0.99923,0.0,0.15448]
[1778579506061,51.07,80861.42,0.0,-0.99923,0.0,0.15471]
[1778579511096,51.07,80860.86,0.0,-0.99923,0.0,0.15462]
[1778579516131,51.07,80860.16,0.0,-0.99923,0.0,0.1545]
[1778579520159,51.07,80854.27,0.0,-0.99924,0.0,0.15353]
[1778579524187,51.07,80852.27,0.0,-0.99924,0.0,0.1532]
[1778579528215,51.07,80848.34,0.0,-0.99925,0.0,0.15256]
[1778579533250,51.07,80849.98,0.0,-0.99924,0.0,0.15283]
[1778579540299,51.07,80850.99,0.0,-0.99924,0.0,0.15299]
[1778579547348,51.07,80850.86,0.0,-0.99924,0.0,0.15297]
[1778579548355,51.07,80853.62,0.0,-0.99924,0.0,0.15343]
[1778579553390,51.07,80853.2,0.0,-0.99924,0.0,0.15305]
[1778579560439,51.07,80851.86,0.0,-0.99924,0.0,0.15283]
[1778579562453,51.07,80849.64,0.0,-0.99925,0.0,0.15246]
[1778579567488,51.07,80848.08,0.0,-0.99925,0.0,0.15221]
[1778579570509,51.07,80851.71,0.0,-0.99924,0.0,0.1528]
[1778579575544,51.07,80847.93,0.0,-0.99925,0.0,0.15219]
[1778579580579,51.07,80844.62,0.0,-0.99925,0.0,0.15165]
[1778579587628,51.07,80842.48,0.0,-0.99925,0.0,0.1513]
[1778579592663,51.07,80841.62,0.0,-0.99925,0.0,0.15116]
[1778579597698,51.07,80842.06,0.0,-0.99925,0.0,0.15123]
[1778579602737,51.07,80842.76,0.0,-0.99925,0.0,0.15134]
[1778579607772,51.07,80842.67,0.0,-0.99925,0.0,0.15133]
[1778579612807,51.07,80844.32,0.0,-0.99925,0.0,0.15129]
[1778579617842,51.07,80844.87,0.0,-0.99925,0.0,0.15138]
[1778579623884,51.07,80836.62,0.0,-0.99926,0.0,0.15005]
[1778579625898,51.07,80836.02,0.0,-0.99926,0.0,0.14995]
[1778579630944,51.07,80834.87,0.0,-0.99926,0.0,0.14977]
[1778579635979,51.07,80832.35,0.0,-0.99926,0.0,0.14936]
[1778579639002,51.07,80829.52,0.0,-0.99926,0.0,0.14891]
[1778579641018,51.07,80824.42,0.0,-0.99927,0.0,0.14809]
[1778579642084,51.07,80824.42,0.0,-0.99927,0.0,0.14809]
[1778579642309,51.07,80824.42,0.0,-0.99927,0.0,0.14809]
[1778579642415,51.07,80820.39,0.0,-0.99927,0.0,0.14745]
[1778579644039,51.07,80812.71,0.0,-0.99928,0.0,0.14624]
[1778579645046,51.07,80806.88,0.0,-0.99928,0.0,0.14532]
[1778579646474,51.07,80806.88,0.0,-0.99928,0.0,0.14532]
[1778579646557,51.07,80806.88,0.0,-0.99928,0.0,0.14532]
[1778579647060,51.07,80806.62,0.0,-0.99928,0.0,0.14528]
[1778579652095,51.07,80806.25,0.0,-0.99928,0.0,0.14523]
[1778579657130,51.07,80808.12,0.0,-0.99928,0.0,0.14552]
[1778579659308,51.07,80809.0,0.0,-0.99928,0.0,0.14566]
[1778579661296,51.07,80808.65,0.0,-0.99928,0.0,0.1456]
[1778579661308,51.07,80808.65,0.0,-0.99928,0.0,0.1456]
[1778579661313,51.07,80802.32,0.0,-0.99929,0.0,0.14461]
[1778579662165,51.07,80799.58,0.0,-0.99929,0.0,0.14419]
[1778579664179,51.07,80799.35,0.0,-0.99929,0.0,0.14415]
[1778579667162,51.07,80799.39,0.0,-0.99929,0.0,0.14416]
[1778579667310,51.07,80799.39,0.0,-0.99929,0.0,0.14416]
[1778579667409,51.07,80801.88,0.0,-0.99929,0.0,0.14454]
[1778579673245,51.07,80803.41,0.0,-0.99929,0.0,0.14449]
[1778579673912,51.07,80803.41,0.0,-0.99929,0.0,0.14449]
[1778579674064,51.07,80803.41,0.0,-0.99929,0.0,0.14449]
[1778579674544,51.07,80803.41,0.0,-0.99929,0.0,0.14449]
[1778579674557,51.07,80803.41,0.0,-0.99929,0.0,0.14449]
[1778579674150,51.07,80803.41,0.0,-0.99929,0.0,0.14449]
[1778579677982,51.07,80802.63,0.0,-0.99929,0.0,0.14437]
[1778579678064,51.07,80802.63,0.0,-0.99929,0.0,0.14437]
[1778579678115,51.07,80802.63,0.0,-0.99929,0.0,0.14437]
[1778579678308,51.07,80802.63,0.0,-0.99929,0.0,0.14437]
[1778579678409,51.07,80803.31,0.0,-0.99929,0.0,0.14447]
[1778579681681,51.07,80803.24,0.0,-0.99929,0.0,0.14446]
[1778579681808,51.07,80803.24,0.0,-0.99929,0.0,0.14446]
[1778579681974,51.07,80803.24,0.0,-0.99929,0.0,0.14446]
[1778579682061,51.07,80803.24,0.0,-0.99929,0.0,0.14446]
[1778579682308,51.07,80803.2,0.0,-0.99929,0.0,0.14445]
[1778579687343,51.07,80802.46,0.0,-0.99929,0.0,0.14434]
[1778579692378,51.07,80801.24,0.0,-0.99929,0.0,0.14415]
[1778579697413,51.07,80801.12,0.0,-0.99929,0.0,0.14413]
[1778579702448,51.07,80801.29,0.0,-0.99929,0.0,0.14416]
[1778579703483,51.07,80801.29,0.0,-0.99929,0.0,0.14416]
[1778579703559,51.07,80801.29,0.0,-0.99929,0.0,0.14416]
[1778579703504,51.07,80800.9,0.0,-0.99929,0.0,0.1441]
[1778579704125,51.07,80800.9,0.0,-0.99929,0.0,0.1441]
[1778579704312,51.07,80800.9,0.0,-0.99929,0.0,0.1441]
[1778579704399,51.07,80800.9,0.0,-0.99929,0.0,0.1441]
[1778579707488,51.07,80796.01,0.0,-0.99929,0.0,0.14334]
[1778579708490,51.07,80790.15,0.0,-0.9993,0.0,0.14244]
[1778579709042,51.07,80790.15,0.0,-0.9993,0.0,0.14244]
[1778579709058,51.07,80790.15,0.0,-0.9993,0.0,0.14244]
[1778579709498,51.07,80786.92,0.0,-0.9993,0.0,0.14194]
[1778579710622,51.07,80786.92,0.0,-0.9993,0.0,0.14194]
[1778579710808,51.07,80786.46,0.0,-0.9993,0.0,0.14187]
[1778579716548,51.07,80786.73,0.0,-0.9993,0.0,0.14191]
[1778579717554,51.07,80789.15,0.0,-0.9993,0.0,0.14228]
[1778579719715,51.07,80789.47,0.0,-0.9993,0.0,0.14233]
[1778579719807,51.07,80789.47,0.0,-0.9993,0.0,0.14233]
[1778579720522,51.07,80789.47,0.0,-0.9993,0.0,0.14233]
[1778579720559,51.07,80789.47,0.0,-0.9993,0.0,0.14233]
[1778579720619,51.07,80789.47,0.0,-0.9993,0.0,0.14233]
[1778579727624,51.07,80788.77,0.0,-0.9993,0.0,0.14222]
[1778579733666,51.07,80788.11,0.0,-0.9993,0.0,0.14183]
[1778579738574,51.07,80787.99,0.0,-0.9993,0.0,0.14181]
[1778579738612,51.07,80786.49,0.0,-0.9993,0.0,0.14158]
[1778579738808,51.07,80786.49,0.0,-0.9993,0.0,0.14158]
[1778579739527,51.07,80786.49,0.0,-0.9993,0.0,0.14158]
[1778579739557,51.07,80786.49,0.0,-0.9993,0.0,0.14158]
[1778579739624,51.07,80786.22,0.0,-0.9993,0.0,0.14154]
[1778579740715,51.07,80791.13,0.0,-0.9993,0.0,0.14229]
[1778579741722,51.07,80794.35,0.0,-0.9993,0.0,0.14279]
[1778579742912,51.07,80794.35,0.0,-0.9993,0.0,0.14279]
[1778579743061,51.07,80794.35,0.0,-0.9993,0.0,0.14279]
[1778579746066,51.07,80793.58,0.0,-0.9993,0.0,0.14267]
[1778579746307,51.07,80793.58,0.0,-0.9993,0.0,0.14267]
[1778579746408,51.07,80796.12,0.0,-0.99929,0.0,0.14306]
[1778579746766,51.07,80805.65,0.0,-0.99929,0.0,0.14454]
[1778579747764,51.07,80811.95,0.0,-0.99928,0.0,0.14553]
[1778579748767,51.07,80811.95,0.0,-0.99928,0.0,0.14553]
[1778579748807,51.07,80811.95,0.0,-0.99928,0.0,0.14553]
[1778579750785,51.07,80809.57,0.0,-0.99928,0.0,0.14515]
[1778579753806,51.07,80806.59,0.0,-0.99929,0.0,0.14469]
[1778579754934,51.07,80806.59,0.0,-0.99929,0.0,0.14469]
[1778579755056,51.07,80806.59,0.0,-0.99929,0.0,0.14469]
[1778579755149,51.07,80806.03,0.0,-0.99929,0.0,0.1446]
[1778579755844,51.07,80806.03,0.0,-0.99929,0.0,0.1446]
[1778579756059,51.07,80806.03,0.0,-0.99929,0.0,0.1446]
[1778579759810,51.07,80804.43,0.0,-0.99929,0.0,0.14435]
[1778579760058,51.07,80804.43,0.0,-0.99929,0.0,0.14435]
[1778579760554,51.07,80804.43,0.0,-0.99929,0.0,0.14435]
[1778579760655,51.07,80802.8,0.0,-0.99929,0.0,0.1441]
[1778579760807,51.07,80802.8,0.0,-0.99929,0.0,0.1441]
[1778579760855,51.07,80796.59,0.0,-0.99929,0.0,0.14314]
[1778579764883,51.07,80798.44,0.0,-0.99929,0.0,0.14342]
[1778579770925,51.07,80794.63,0.0,-0.9993,0.0,0.14283]
[1778579772941,51.07,80793.67,0.0,-0.9993,0.0,0.14269]
[1778579773059,51.07,80793.67,0.0,-0.9993,0.0,0.14269]
[1778579778981,51.07,80793.99,0.0,-0.9993,0.0,0.14273]
[1778579780404,51.07,80793.99,0.0,-0.9993,0.0,0.14273]
[1778579780557,51.07,80793.99,0.0,-0.9993,0.0,0.14273]
[1778579780558,51.07,80799.54,0.0,-0.99929,0.0,0.14359]
[1778579781644,51.07,80799.54,0.0,-0.99929,0.0,0.14359]
[1778579781660,51.07,80802.69,0.0,-0.99929,0.0,0.14408]
[1778579781807,51.07,80802.69,0.0,-0.99929,0.0,0.14408]
[1778579786589,51.07,80802.85,0.0,-0.99929,0.0,0.14411]
[1778579786610,51.07,80802.25,0.0,-0.99929,0.0,0.14401]
[1778579786807,51.07,80802.25,0.0,-0.99929,0.0,0.14401]
[1778579787408,51.07,80802.25,0.0,-0.99929,0.0,0.14401]
[1778579787557,51.07,80802.25,0.0,-0.99929,0.0,0.14401]
[1778579787658,51.07,80801.13,0.0,-0.99929,0.0,0.14384]
[1778579793080,51.07,80802.49,0.0,-0.99929,0.0,0.14376]
[1778579793729,51.07,80802.49,0.0,-0.99929,0.0,0.14376]
[1778579793809,51.07,80802.49,0.0,-0.99929,0.0,0.14376]
[1778579794086,51.07,80803.59,0.0,-0.99929,0.0,0.14393]
[1778579794822,51.07,80803.59,0.0,-0.99929,0.0,0.14393]
[1778579795059,51.07,80803.59,0.0,-0.99929,0.0,0.14393]
[1778579802142,51.07,80801.23,0.0,-0.99929,0.0,0.14356]
[1778579810198,51.07,80801.23,0.0,-0.99929,0.0,0.14356]
[1778579810843,51.07,80801.23,0.0,-0.99929,0.0,0.14356]
[1778579811721,51.07,80801.3,0.0,-0.99929,0.0,0.14357]
[1778579819149,51.07,80801.3,0.0,-0.99929,0.0,0.14357]
[1778579819318,51.07,80801.3,0.0,-0.99929,0.0,0.14357]
[1778579819380,51.07,80799.12,0.0,-0.99929,0.0,0.14323]
[1778579819994,51.07,80799.12,0.0,-0.99929,0.0,0.14323]
[1778579820061,51.07,80799.12,0.0,-0.99929,0.0,0.14323]
[1778579820269,51.07,80797.7,0.0,-0.99929,0.0,0.14301]
[1778579825304,51.07,80797.67,0.0,-0.99929,0.0,0.14301]
[1778579830175,51.07,80797.68,0.0,-0.99929,0.0,0.14301]
[1778579830308,51.07,80797.68,0.0,-0.99929,0.0,0.14301]
[1778579830340,51.07,80796.82,0.0,-0.9993,0.0,0.14288]
[1778579831064,51.07,80796.82,0.0,-0.9993,0.0,0.14288]
[1778579831308,51.07,80796.82,0.0,-0.9993,0.0,0.14288]
[1778579834367,51.07,80792.93,0.0,-0.9993,0.0,0.14228]
[1778579836679,51.07,80792.56,0.0,-0.9993,0.0,0.14222]
[1778579836688,51.07,80793.3,0.0,-0.9993,0.0,0.14234]
[1778579836808,51.07,80793.3,0.0,-0.9993,0.0,0.14234]
[1778579837388,51.07,80789.81,0.0,-0.9993,0.0,0.1418]
[1778579837865,51.07,80789.81,0.0,-0.9993,0.0,0.1418]
[1778579838064,51.07,80789.81,0.0,-0.9993,0.0,0.1418]
[1778579843430,51.07,80790.08,0.0,-0.9993,0.0,0.14184]
[1778579848465,51.07,80790.93,0.0,-0.9993,0.0,0.14197]
[1778579850989,51.07,80789.97,0.0,-0.9993,0.0,0.14183]
[1778579851058,51.07,80789.97,0.0,-0.9993,0.0,0.14183]
[1778579851486,51.07,80790.11,0.0,-0.9993,0.0,0.14156]
[1778579852391,51.07,80790.11,0.0,-0.9993,0.0,0.14156]
[1778579852560,51.07,80790.11,0.0,-0.9993,0.0,0.14156]
[1778579854507,51.07,80791.64,0.0,-0.9993,0.0,0.14179]
[1778579859542,51.07,80791.69,0.0,-0.9993,0.0,0.1418]
[1778579864579,51.07,80790.58,0.0,-0.9993,0.0,0.14163]
[1778579866053,51.07,80790.32,0.0,-0.9993,0.0,0.14159]
[1778579866059,51.07,80790.32,0.0,-0.9993,0.0,0.14159]
[1778579867308,51.07,80790.6,0.0,-0.9993,0.0,0.14163]
[1778579867598,51.07,80791.16,0.0,-0.9993,0.0,0.14172]
[1778579871447,51.07,80790.68,0.0,-0.9993,0.0,0.14164]
[1778579871557,51.07,80790.68,0.0,-0.9993,0.0,0.14164]
[1778579876661,51.07,80791.53,0.0,-0.9993,0.0,0.14177]
[1778579881696,51.07,80791.83,0.0,-0.9993,0.0,0.14182]
[1778579886731,51.07,80789.26,0.0,-0.9993,0.0,0.14143]
[1778579886932,51.07,80789.26,0.0,-0.9993,0.0,0.14143]
[1778579887058,51.07,80789.26,0.0,-0.9993,0.0,0.14143]
[1778579887566,51.07,80789.26,0.0,-0.9993,0.0,0.14143]
[1778579887738,51.07,80789.76,0.0,-0.9993,0.0,0.1415]
[1778579889752,51.07,80795.52,0.0,-0.9993,0.0,0.14239]
[1778579890201,51.07,80795.52,0.0,-0.9993,0.0,0.14239]
[1778579890308,51.07,80795.52,0.0,-0.9993,0.0,0.14239]
[1778579893780,51.07,80802.99,0.0,-0.99929,0.0,0.14354]
[1778579894184,51.07,80802.99,0.0,-0.99929,0.0,0.14354]
[1778579894307,51.07,80802.99,0.0,-0.99929,0.0,0.14354]
[1778579894786,51.07,80802.99,0.0,-0.99929,0.0,0.14354]
[1778579894807,51.07,80802.99,0.0,-0.99929,0.0,0.14354]
[1778579894788,51.07,80802.86,0.0,-0.99929,0.0,0.14352]
[1778579899823,51.07,80809.56,0.0,-0.99929,0.0,0.14456]
[1778579900988,51.07,80809.56,0.0,-0.99929,0.0,0.14456]
[1778579901058,51.07,80809.56,0.0,-0.99929,0.0,0.14456]
[1778579902844,51.07,80805.22,0.0,-0.99929,0.0,0.14388]
[1778579906238,51.07,80803.88,0.0,-0.99929,0.0,0.14368]
[1778579906307,51.07,80803.88,0.0,-0.99929,0.0,0.14368]
[1778579906411,51.07,80803.88,0.0,-0.99929,0.0,0.14368]
[1778579906558,51.07,80803.88,0.0,-0.99929,0.0,0.14368]
[1778579906652,51.07,80802.96,0.0,-0.99929,0.0,0.14353]
[1778579911907,51.07,80803.25,0.0,-0.99929,0.0,0.14329]
[1778579915191,51.07,80803.52,0.0,-0.99929,0.0,0.14333]
[1778579915308,51.07,80803.52,0.0,-0.99929,0.0,0.14333]
[1778579920970,51.07,80802.93,0.0,-0.99929,0.0,0.14324]
[1778579925752,51.07,80801.51,0.0,-0.99929,0.0,0.14302]
[1778579925807,51.07,80801.51,0.0,-0.99929,0.0,0.14302]
[1778579924998,51.07,80795.87,0.0,-0.9993,0.0,0.14215]
[1778579926881,51.07,80794.64,0.0,-0.9993,0.0,0.14196]
[1778579927059,51.07,80794.64,0.0,-0.9993,0.0,0.14196]
[1778579927160,51.07,80794.29,0.0,-0.9993,0.0,0.14191]
[1778579933054,51.07,80794.35,0.0,-0.9993,0.0,0.14191]
[1778579938776,51.07,80795.62,0.0,-0.9993,0.0,0.14211]
[1778579938807,51.07,80795.62,0.0,-0.9993,0.0,0.14211]
[1778579950019,51.07,80797.01,0.0,-0.9993,0.0,0.14232]
[1778579950057,51.07,80797.01,0.0,-0.9993,0.0,0.14232]
[1778579950249,51.07,80797.01,0.0,-0.9993,0.0,0.14232]
[1778579950309,51.07,80797.01,0.0,-0.9993,0.0,0.14232]
[1778579950410,51.07,80797.01,0.0,-0.9993,0.0,0.14232]
[1778579957226,51.07,80796.86,0.0,-0.9993,0.0,0.1423]
[1778579962261,51.07,80797.38,0.0,-0.9993,0.0,0.14238]
[1778579968303,51.07,80797.92,0.0,-0.9993,0.0,0.14246]
[1778579973341,51.07,80797.94,0.0,-0.9993,0.0,0.14217]
[1778579978376,51.07,80799.73,0.0,-0.9993,0.0,0.14245]
[1778579979347,51.07,80799.73,0.0,-0.9993,0.0,0.14245]
[1778579979557,51.07,80799.73,0.0,-0.9993,0.0,0.14245]
[1778579980390,51.07,80804.34,0.0,-0.99929,0.0,0.14316]
[1778579981397,51.07,80807.06,0.0,-0.99929,0.0,0.14358]
[1778579985654,51.07,80809.31,0.0,-0.99929,0.0,0.14393]
[1778579985808,51.07,80809.31,0.0,-0.99929,0.0,0.14393]
[1778579986407,51.07,80809.02,0.0,-0.99929,0.0,0.14389]
[1778579986557,51.07,80809.02,0.0,-0.99929,0.0,0.14389]
[1778579986567,51.07,80808.32,0.0,-0.99929,0.0,0.14378]
[1778579992317,51.07,80806.47,0.0,-0.99929,0.0,0.14349]
[1778579992558,51.07,80806.47,0.0,-0.99929,0.0,0.14349]
[1778579996509,51.07,80810.54,0.0,-0.99929,0.0,0.14412]
[1778579997799,51.07,80810.54,0.0,-0.99929,0.0,0.14412]
[1778579997813,51.07,80810.54,0.0,-0.99929,0.0,0.14412]
[1778579997902,51.07,80806.21,0.0,-0.99929,0.0,0.14345]
[1778579998765,51.07,80806.21,0.0,-0.99929,0.0,0.14345]
[1778579998806,51.07,80806.21,0.0,-0.99929,0.0,0.14345]
[1778579998866,51.07,80804.1,0.0,-0.99929,0.0,0.14312]
[1778580007593,51.07,80806.83,0.0,-0.99929,0.0,0.14355]
[1778580009159,51.07,80807.85,0.0,-0.99929,0.0,0.1437]
[1778580009309,51.07,80807.85,0.0,-0.99929,0.0,0.1437]
[1778580012747,51.07,80805.53,0.0,-0.99929,0.0,0.14334]
[1778580012810,51.07,80805.53,0.0,-0.99929,0.0,0.14334]
[1778580012848,51.07,80799.81,0.0,-0.9993,0.0,0.14246]
[1778580012941,51.07,80799.81,0.0,-0.9993,0.0,0.14246]
[1778580013058,51.07,80799.81,0.0,-0.9993,0.0,0.14246]
[1778580013635,51.07,80799.18,0.0,-0.9993,0.0,0.14237]
[1778580016656,51.07,80783.24,0.0,-0.99931,0.0,0.13993]
[1778580017921,51.07,80783.24,0.0,-0.99931,0.0,0.13993]
[1778580018059,51.07,80785.12,0.0,-0.99931,0.0,0.14022]
[1778580018670,51.07,80784.52,0.0,-0.99931,0.0,0.14013]
[1778580020684,51.07,80780.69,0.0,-0.99931,0.0,0.13955]
[1778580021691,51.07,80777.7,0.0,-0.99932,0.0,0.1391]
[1778580023123,51.07,80776.07,0.0,-0.99932,0.0,0.13885]
[1778580023307,51.07,80776.07,0.0,-0.99932,0.0,0.13885]
[1778580023895,51.07,80776.07,0.0,-0.99932,0.0,0.13885]
[1778580024059,51.07,80775.56,0.0,-0.99932,0.0,0.13877]
[1778580023946,51.07,80775.56,0.0,-0.99932,0.0,0.13877]
[1778580029747,51.07,80776.2,0.0,-0.99932,0.0,0.13887]
[1778580031862,51.07,80776.2,0.0,-0.99932,0.0,0.13887]
[1778580032058,51.07,80776.34,0.0,-0.99932,0.0,0.1386]
[1778580037804,51.07,80776.38,0.0,-0.99932,0.0,0.13861]
[1778580042839,51.07,80776.5,0.0,-0.99932,0.0,0.13863]
[1778580046536,51.07,80776.38,0.0,-0.99932,0.0,0.13861]
[1778580046557,51.07,80776.38,0.0,-0.99932,0.0,0.13861]
[1778580047418,51.07,80776.38,0.0,-0.99932,0.0,0.13861]
[1778580047557,51.07,80776.38,0.0,-0.99932,0.0,0.13861]
[1778580047645,51.07,80776.38,0.0,-0.99932,0.0,0.13861]
[1778580050853,51.07,80778.38,0.0,-0.99932,0.0,0.13891]
[1778580050897,51.07,80785.68,0.0,-0.99931,0.0,0.14001]
[1778580051058,51.07,80785.68,0.0,-0.99931,0.0,0.14001]
[1778580051908,51.07,80786.91,0.0,-0.99931,0.0,0.1402]
[1778580054925,51.07,80792.71,0.0,-0.9993,0.0,0.14108]
[1778580055933,51.07,80797.85,0.0,-0.9993,0.0,0.14187]
[1778580056024,51.07,80797.85,0.0,-0.9993,0.0,0.14187]
[1778580056078,51.07,80797.85,0.0,-0.9993,0.0,0.14187]
[1778580057353,51.07,80796.99,0.0,-0.9993,0.0,0.14174]
[1778580057558,51.07,80796.99,0.0,-0.9993,0.0,0.14174]
[1778580057946,51.07,80796.94,0.0,-0.9993,0.0,0.14173]
[1778580059939,51.07,80795.59,0.0,-0.9993,0.0,0.14152]
[1778580059960,51.07,80790.79,0.0,-0.99931,0.0,0.14079]
[1778580060061,51.07,80790.79,0.0,-0.99931,0.0,0.14079]
[1778580067009,51.07,80790.91,0.0,-0.99931,0.0,0.14081]
[1778580071892,51.07,80792.61,0.0,-0.9993,0.0,0.14107]
[1778580072058,51.07,80794.48,0.0,-0.9993,0.0,0.14135]
[1778580072870,51.07,80794.48,0.0,-0.9993,0.0,0.14135]
[1778580072884,51.07,80794.97,0.0,-0.9993,0.0,0.14143]
[1778580073062,51.07,80794.97,0.0,-0.9993,0.0,0.14143]
[1778580077586,51.07,80793.97,0.0,-0.9993,0.0,0.14128]
[1778580077807,51.07,80793.97,0.0,-0.9993,0.0,0.14128]
[1778580083122,51.07,80793.74,0.0,-0.9993,0.0,0.14124]
[1778580085036,51.07,80794.02,0.0,-0.9993,0.0,0.14128]
[1778580085061,51.07,80794.02,0.0,-0.9993,0.0,0.14128]
[1778580086816,51.07,80795.59,0.0,-0.9993,0.0,0.14152]
[1778580086908,51.07,80796.24,0.0,-0.9993,0.0,0.14162]
[1778580087059,51.07,80796.24,0.0,-0.9993,0.0,0.14162]
[1778580091861,51.07,80796.05,0.0,-0.9993,0.0,0.14159]
[1778580092057,51.07,80795.24,0.0,-0.9993,0.0,0.14118]
[1778580092186,51.07,80791.96,0.0,-0.99931,0.0,0.14068]
[1778580097222,51.07,80791.02,0.0,-0.99931,0.0,0.14054]
[1778580102257,51.07,80791.34,0.0,-0.99931,0.0,0.14058]
[1778580103642,51.07,80791.34,0.0,-0.99931,0.0,0.14058]
[1778580103806,51.07,80791.34,0.0,-0.99931,0.0,0.14058]
[1778580104774,51.07,80790.9,0.0,-0.99931,0.0,0.14052]
[1778580104807,51.07,80790.9,0.0,-0.99931,0.0,0.14052]
[1778580104869,51.07,80790.9,0.0,-0.99931,0.0,0.14052]
[1778580111321,51.07,80791.02,0.0,-0.99931,0.0,0.14054]
[1778580116518,51.07,80790.77,0.0,-0.99931,0.0,0.1405]
[1778580116557,51.07,80790.77,0.0,-0.99931,0.0,0.1405]
[1778580122398,51.07,80793.87,0.0,-0.99931,0.0,0.14097]
[1778580124100,51.07,80795.57,0.0,-0.9993,0.0,0.14123]
[1778580124309,51.07,80795.57,0.0,-0.9993,0.0,0.14123]
[1778580124412,51.07,80797.22,0.0,-0.9993,0.0,0.14148]
[1778580125486,51.07,80797.22,0.0,-0.9993,0.0,0.14148]
[1778580126426,51.07,80810.37,0.0,-0.99929,0.0,0.14351]
[1778580127693,51.07,80810.37,0.0,-0.99929,0.0,0.14351]
[1778580127809,51.07,80810.37,0.0,-0.99929,0.0,0.14351]
[1778580127910,51.07,80813.33,0.0,-0.99929,0.0,0.14397]
[1778580128061,51.07,80813.33,0.0,-0.99929,0.0,0.14397]
[1778580128308,51.07,80813.33,0.0,-0.99929,0.0,0.14397]
[1778580129448,51.07,80807.97,0.0,-0.99929,0.0,0.14314]
[1778580131948,51.07,80807.62,0.0,-0.99929,0.0,0.14308]
[1778580132049,51.07,80807.04,0.0,-0.99929,0.0,0.14299]
[1778580132066,51.07,80807.04,0.0,-0.99929,0.0,0.14299]
[1778580132085,51.07,80807.04,0.0,-0.99929,0.0,0.14299]
[1778580132307,51.07,80807.04,0.0,-0.99929,0.0,0.14299]
[1778580137504,51.07,80807.31,0.0,-0.99929,0.0,0.14303]
[1778580139265,51.07,80807.84,0.0,-0.99929,0.0,0.14312]
[1778580139307,51.07,80807.84,0.0,-0.99929,0.0,0.14312]
[1778580139461,51.07,80807.84,0.0,-0.99929,0.0,0.14312]
[1778580139558,51.07,80807.84,0.0,-0.99929,0.0,0.14312]
[1778580139562,51.07,80808.26,0.0,-0.99929,0.0,0.14318]
[1778580141532,51.07,80805.0,0.0,-0.9993,0.0,0.14268]
[1778580142541,51.07,80798.26,0.0,-0.9993,0.0,0.14164]
[1778580143110,51.07,80798.26,0.0,-0.9993,0.0,0.14164]
[1778580143310,51.07,80798.26,0.0,-0.9993,0.0,0.14164]
[1778580143343,51.07,80798.26,0.0,-0.9993,0.0,0.14164]
[1778580143559,51.07,80798.26,0.0,-0.9993,0.0,0.14164]
[1778580143660,51.07,80796.52,0.0,-0.9993,0.0,0.14137]
[1778580145919,51.07,80794.29,0.0,-0.9993,0.0,0.14103]
[1778580146065,51.07,80794.29,0.0,-0.9993,0.0,0.14103]
[1778580146014,51.07,80791.8,0.0,-0.99931,0.0,0.14065]
[1778580146197,51.07,80791.8,0.0,-0.99931,0.0,0.14065]
[1778580146309,51.07,80791.8,0.0,-0.99931,0.0,0.14065]
[1778580146567,51.07,80788.76,0.0,-0.99931,0.0,0.14019]
[1778580147574,51.07,80784.48,0.0,-0.99931,0.0,0.13954]
[1778580148343,51.07,80784.48,0.0,-0.99931,0.0,0.13954]
[1778580148558,51.07,80784.48,0.0,-0.99931,0.0,0.13954]
[1778580148852,51.07,80784.48,0.0,-0.99931,0.0,0.13954]
[1778580149059,51.07,80784.48,0.0,-0.99931,0.0,0.13954]
[1778580148861,51.07,80783.26,0.0,-0.99931,0.0,0.13936]
[1778580151602,51.07,80787.4,0.0,-0.99931,0.0,0.1397]
[1778580154144,51.07,80788.99,0.0,-0.99931,0.0,0.13994]
[1778580154308,51.07,80788.99,0.0,-0.99931,0.0,0.13994]
[1778580154374,51.07,80788.99,0.0,-0.99931,0.0,0.13994]
[1778580154557,51.07,80788.99,0.0,-0.99931,0.0,0.13994]
[1778580154625,51.07,80788.23,0.0,-0.99931,0.0,0.13982]
[1778580161674,51.07,80787.26,0.0,-0.99931,0.0,0.13968]
[1778580163693,51.07,80788.06,0.0,-0.99931,0.0,0.1398]
[1778580163808,51.07,80788.06,0.0,-0.99931,0.0,0.1398]
[1778580163909,51.07,80787.67,0.0,-0.99931,0.0,0.13974]
[1778580164183,51.07,80787.67,0.0,-0.99931,0.0,0.13974]
[1778580164307,51.07,80787.67,0.0,-0.99931,0.0,0.13974]
[1778580166709,51.07,80781.29,0.0,-0.99932,0.0,0.13878]
[1778580167268,51.07,80781.29,0.0,-0.99932,0.0,0.13878]
[1778580167310,51.07,80781.29,0.0,-0.99932,0.0,0.13878]
[1778580167403,51.07,80781.29,0.0,-0.99932,0.0,0.13878]
[1778580167559,51.07,80781.29,0.0,-0.99932,0.0,0.13878]
[1778580167716,51.07,80777.6,0.0,-0.99932,0.0,0.13822]
[1778580169730,51.07,80777.51,0.0,-0.99932,0.0,0.13821]
[1778580174714,51.07,80777.39,0.0,-0.99932,0.0,0.13819]
[1778580174808,51.07,80777.39,0.0,-0.99932,0.0,0.13819]
[1778580175002,51.07,80777.39,0.0,-0.99932,0.0,0.13819]
[1778580175058,51.07,80777.39,0.0,-0.99932,0.0,0.13819]
[1778580174815,51.07,80777.41,0.0,-0.99932,0.0,0.13819]
[1778580181814,51.07,80777.3,0.0,-0.99932,0.0,0.13818]
[1778580184264,51.07,80777.48,0.0,-0.99932,0.0,0.13821]
[1778580184307,51.07,80777.48,0.0,-0.99932,0.0,0.13821]
[1778580184594,51.07,80777.48,0.0,-0.99932,0.0,0.13821]
[1778580184808,51.07,80777.48,0.0,-0.99932,0.0,0.13821]
[1778580184836,51.07,80777.34,0.0,-0.99932,0.0,0.13818]
[1778580189871,51.07,80776.46,0.0,-0.99932,0.0,0.13805]
[1778580193899,51.07,80764.01,0.0,-0.99933,0.0,0.1362]
[1778580194906,51.07,80755.54,0.0,-0.99934,0.0,0.13495]
[1778580195913,51.07,80754.76,0.0,-0.99934,0.0,0.13484]
[1778580197246,51.07,80754.57,0.0,-0.99934,0.0,0.13481]
[1778580197307,51.07,80754.57,0.0,-0.99934,0.0,0.13481]
[1778580197545,51.07,80754.57,0.0,-0.99934,0.0,0.13481]
[1778580197562,51.07,80754.57,0.0,-0.99934,0.0,0.13481]
[1778580197927,51.07,80754.8,0.0,-0.99934,0.0,0.13484]
[1778580198934,51.07,80751.71,0.0,-0.99934,0.0,0.13439]
[1778580203395,51.07,80751.1,0.0,-0.99934,0.0,0.1343]
[1778580203558,51.07,80751.1,0.0,-0.99934,0.0,0.1343]
[1778580203577,51.07,80751.1,0.0,-0.99934,0.0,0.1343]
[1778580203807,51.07,80751.1,0.0,-0.99934,0.0,0.1343]
[1778580203969,51.07,80749.68,0.0,-0.99934,0.0,0.13409]
[1778580204976,51.07,80754.46,0.0,-0.99934,0.0,0.13479]
[1778580205983,51.07,80759.67,0.0,-0.99933,0.0,0.13556]
[1778580207997,51.07,80761.96,0.0,-0.99933,0.0,0.1359]
[1778580208640,51.07,80761.96,0.0,-0.99933,0.0,0.1359]
[1778580208808,51.07,80761.96,0.0,-0.99933,0.0,0.1359]
[1778580208889,51.07,80761.96,0.0,-0.99933,0.0,0.1359]
[1778580209057,51.07,80761.96,0.0,-0.99933,0.0,0.1359]
[1778580209085,51.07,80760.92,0.0,-0.99933,0.0,0.13574]
[1778580214283,51.07,80762.07,0.0,-0.99933,0.0,0.13563]
[1778580214310,51.07,80762.07,0.0,-0.99933,0.0,0.13563]
[1778580214452,51.07,80762.07,0.0,-0.99933,0.0,0.13563]
[1778580214563,51.07,80762.07,0.0,-0.99933,0.0,0.13563]
[1778580215046,51.07,80762.24,0.0,-0.99933,0.0,0.13566]
[1778580220081,51.07,80762.69,0.0,-0.99933,0.0,0.13572]
[1778580226123,51.07,80762.89,0.0,-0.99933,0.0,0.13575]
[1778580231158,51.07,80762.99,0.0,-0.99933,0.0,0.13577]
[1778580231844,51.07,80762.99,0.0,-0.99933,0.0,0.13577]
[1778580232036,51.07,80762.99,0.0,-0.99933,0.0,0.13577]
[1778580232068,51.07,80762.99,0.0,-0.99933,0.0,0.13577]
[1778580232058,51.07,80762.99,0.0,-0.99933,0.0,0.13577]
[1778580232169,51.07,80762.99,0.0,-0.99933,0.0,0.13577]
[1778580237200,51.07,80762.45,0.0,-0.99933,0.0,0.13569]
[1778580242235,51.07,80760.83,0.0,-0.99933,0.0,0.13545]
[1778580247270,51.07,80760.12,0.0,-0.99933,0.0,0.13534]
[1778580249203,51.07,80761.17,0.0,-0.99933,0.0,0.1355]
[1778580249308,51.07,80761.17,0.0,-0.99933,0.0,0.1355]
[1778580249385,51.07,80761.17,0.0,-0.99933,0.0,0.1355]
[1778580249557,51.07,80761.17,0.0,-0.99933,0.0,0.1355]
[1778580249658,51.07,80761.87,0.0,-0.99933,0.0,0.1356]
[1778580255412,51.07,80760.84,0.0,-0.99933,0.0,0.13545]
[1778580255562,51.07,80760.84,0.0,-0.99933,0.0,0.13545]
[1778580255807,51.07,80760.84,0.0,-0.99933,0.0,0.13545]
[1778580255908,51.07,80761.44,0.0,-0.99933,0.0,0.13554]
[1778580259311,51.07,80761.61,0.0,-0.99933,0.0,0.13556]
[1778580259356,51.07,80761.37,0.0,-0.99933,0.0,0.13553]
[1778580262284,51.07,80760.41,0.0,-0.99933,0.0,0.13539]
[1778580262308,51.07,80760.41,0.0,-0.99933,0.0,0.13539]
[1778580262457,51.07,80760.41,0.0,-0.99933,0.0,0.13539]
[1778580262557,51.07,80760.41,0.0,-0.99933,0.0,0.13539]
[1778580262558,51.07,80761.34,0.0,-0.99933,0.0,0.13552]
[1778580268357,51.07,80760.85,0.0,-0.99933,0.0,0.13545]
[1778580268557,51.07,80760.85,0.0,-0.99933,0.0,0.13545]
[1778580268656,51.07,80760.85,0.0,-0.99933,0.0,0.13545]
[1778580268808,51.07,80760.85,0.0,-0.99933,0.0,0.13545]
[1778580268909,51.07,80756.0,0.0,-0.99934,0.0,0.13474]
[1778580274463,51.07,80756.35,0.0,-0.99934,0.0,0.13451]
[1778580278787,51.07,80755.66,0.0,-0.99934,0.0,0.13441]
[1778580278807,51.07,80755.66,0.0,-0.99934,0.0,0.13441]
[1778580279015,51.07,80755.66,0.0,-0.99934,0.0,0.13441]
[1778580279057,51.07,80755.66,0.0,-0.99934,0.0,0.13441]
[1778580279158,51.07,80755.66,0.0,-0.99934,0.0,0.13441]
[1778580285540,51.07,80754.78,0.0,-0.99934,0.0,0.13428]
[1778580287965,51.07,80754.75,0.0,-0.99934,0.0,0.13428]
[1778580288020,51.07,80754.75,0.0,-0.99934,0.0,0.13428]
[1778580288058,51.07,80754.75,0.0,-0.99934,0.0,0.13428]
[1778580288150,51.07,80754.75,0.0,-0.99934,0.0,0.13428]
[1778580293596,51.07,80754.85,0.0,-0.99934,0.0,0.13429]
[1778580298631,51.07,80754.76,0.0,-0.99934,0.0,0.13428]
[1778580303667,51.07,80754.45,0.0,-0.99934,0.0,0.13423]
[1778580306899,51.07,80755.35,0.0,-0.99934,0.0,0.13437]
[1778580307058,51.07,80755.35,0.0,-0.99934,0.0,0.13437]
[1778580307252,51.07,80761.61,0.0,-0.99933,0.0,0.13528]
[1778580307308,51.07,80761.61,0.0,-0.99933,0.0,0.13528]
[1778580312359,51.07,80762.53,0.0,-0.99933,0.0,0.13542]
[1778580312561,51.07,80762.53,0.0,-0.99933,0.0,0.13542]
[1778580316759,51.07,80765.13,0.0,-0.99933,0.0,0.1358]
[1778580317723,51.07,80765.13,0.0,-0.99933,0.0,0.1358]
[1778580317807,51.07,80765.13,0.0,-0.99933,0.0,0.1358]
[1778580318098,51.07,80765.13,0.0,-0.99933,0.0,0.1358]
[1778580318160,51.07,80771.45,0.0,-0.99933,0.0,0.13674]
[1778580318307,51.07,80771.45,0.0,-0.99933,0.0,0.13674]
[1778580323808,51.07,80771.35,0.0,-0.99933,0.0,0.13672]
[1778580325822,51.07,80762.42,0.0,-0.99933,0.0,0.1354]
[1778580326444,51.07,80762.42,0.0,-0.99933,0.0,0.1354]
[1778580326557,51.07,80762.42,0.0,-0.99933,0.0,0.1354]
[1778580327052,51.07,80762.42,0.0,-0.99933,0.0,0.1354]
[1778580327057,51.07,80762.42,0.0,-0.99933,0.0,0.1354]
[1778580327153,51.07,80762.37,0.0,-0.99933,0.0,0.1354]
[1778580332227,51.07,80761.71,0.0,-0.99934,0.0,0.13502]
[1778580332308,51.07,80761.01,0.0,-0.99934,0.0,0.13492]
[1778580332464,51.07,80761.01,0.0,-0.99934,0.0,0.13492]
[1778580332564,51.07,80761.01,0.0,-0.99934,0.0,0.13492]
[1778580332871,51.07,80758.36,0.0,-0.99934,0.0,0.13453]
[1778580337851,51.07,80759.26,0.0,-0.99934,0.0,0.13466]
[1778580338058,51.07,80759.26,0.0,-0.99934,0.0,0.13466]
[1778580338131,51.07,80759.26,0.0,-0.99934,0.0,0.13466]
[1778580338233,51.07,80760.32,0.0,-0.99934,0.0,0.13481]
[1778580338307,51.07,80760.32,0.0,-0.99934,0.0,0.13481]
[1778580341934,51.07,80765.0,0.0,-0.99933,0.0,0.1355]
[1778580342471,51.07,80765.0,0.0,-0.99933,0.0,0.1355]
[1778580342558,51.07,80765.0,0.0,-0.99933,0.0,0.1355]
[1778580343174,51.07,80765.0,0.0,-0.99933,0.0,0.1355]
[1778580343275,51.07,80773.29,0.0,-0.99933,0.0,0.13673]
[1778580343308,51.07,80773.29,0.0,-0.99933,0.0,0.13673]
[1778580343948,51.07,80776.08,0.0,-0.99932,0.0,0.13714]
[1778580344955,51.07,80775.59,0.0,-0.99933,0.0,0.13707]
[1778580348613,51.07,80777.28,0.0,-0.99932,0.0,0.13732]
[1778580348808,51.07,80777.28,0.0,-0.99932,0.0,0.13732]
[1778580348933,51.07,80777.28,0.0,-0.99932,0.0,0.13732]
[1778580349063,51.07,80777.28,0.0,-0.99932,0.0,0.13732]
[1778580349135,51.07,80777.28,0.0,-0.99932,0.0,0.13732]
[1778580354909,51.07,80777.49,0.0,-0.99932,0.0,0.13735]
[1778580355058,51.07,80777.49,0.0,-0.99932,0.0,0.13735]
[1778580355098,51.07,80777.49,0.0,-0.99932,0.0,0.13735]
[1778580355191,51.07,80778.29,0.0,-0.99932,0.0,0.13747]
[1778580355309,51.07,80778.29,0.0,-0.99932,0.0,0.13747]
[1778580358923,51.07,80777.38,0.0,-0.99932,0.0,0.13734]
[1778580359059,51.07,80777.38,0.0,-0.99932,0.0,0.13734]
[1778580363033,51.07,80778.0,0.0,-0.99932,0.0,0.13743]
[1778580363064,51.07,80778.0,0.0,-0.99932,0.0,0.13743]
[1778580363083,51.07,80777.28,0.0,-0.99932,0.0,0.13732]
[1778580363984,51.07,80777.28,0.0,-0.99932,0.0,0.13732]
[1778580364058,51.07,80777.28,0.0,-0.99932,0.0,0.13732]
[1778580369125,51.07,80778.93,0.0,-0.99932,0.0,0.13757]
[1778580370946,51.07,80778.51,0.0,-0.99932,0.0,0.13751]
[1778580371057,51.07,80778.51,0.0,-0.99932,0.0,0.13751]
[1778580371144,51.07,80780.46,0.0,-0.99932,0.0,0.1378]
[1778580372284,51.07,80780.46,0.0,-0.99932,0.0,0.1378]
[1778580372307,51.07,80780.46,0.0,-0.99932,0.0,0.1378]
[1778580372151,51.07,80785.46,0.0,-0.99932,0.0,0.13855]
[1778580377186,51.07,80784.96,0.0,-0.99932,0.0,0.13847]
[1778580377673,51.07,80784.96,0.0,-0.99932,0.0,0.13847]
[1778580377810,51.07,80784.96,0.0,-0.99932,0.0,0.13847]
[1778580378193,51.07,80778.64,0.0,-0.99932,0.0,0.13752]
[1778580378760,51.07,80778.64,0.0,-0.99932,0.0,0.13752]
[1778580378808,51.07,80778.64,0.0,-0.99932,0.0,0.13752]
[1778580384235,51.07,80777.67,0.0,-0.99932,0.0,0.13738]
[1778580384825,51.07,80777.67,0.0,-0.99932,0.0,0.13738]
[1778580385062,51.07,80777.67,0.0,-0.99932,0.0,0.13738]
[1778580385111,51.07,80777.67,0.0,-0.99932,0.0,0.13738]
[1778580385309,51.07,80777.67,0.0,-0.99932,0.0,0.13738]
[1778580385242,51.07,80777.76,0.0,-0.99932,0.0,0.13739]
[1778580390277,51.07,80778.51,0.0,-0.99932,0.0,0.13751]
[1778580392292,51.07,80779.79,0.0,-0.99932,0.0,0.13741]
[1778580393899,51.07,80780.7,0.0,-0.99932,0.0,0.13755]
[1778580394058,51.07,80780.7,0.0,-0.99932,0.0,0.13755]
[1778580394105,51.07,80780.7,0.0,-0.99932,0.0,0.13755]
[1778580394448,51.07,80780.7,0.0,-0.99932,0.0,0.13755]
[1778580394557,51.07,80780.7,0.0,-0.99932,0.0,0.13755]
[1778580400580,51.07,80780.28,0.0,-0.99932,0.0,0.13748]
[1778580400807,51.07,80780.28,0.0,-0.99932,0.0,0.13748]
[1778580401064,51.07,80780.28,0.0,-0.99932,0.0,0.13748]
[1778580401283,51.07,80780.28,0.0,-0.99932,0.0,0.13748]
[1778580401160,51.07,80780.54,0.0,-0.99932,0.0,0.13752]
[1778580401354,51.07,80779.29,0.0,-0.99932,0.0,0.13734]
[1778580408653,51.07,80779.05,0.0,-0.99932,0.0,0.1373]
[1778580408808,51.07,80779.05,0.0,-0.99932,0.0,0.1373]
[1778580409320,51.07,80779.05,0.0,-0.99932,0.0,0.1373]
[1778580408909,51.07,80779.04,0.0,-0.99932,0.0,0.1373]
[1778580409557,51.07,80779.04,0.0,-0.99932,0.0,0.1373]
[1778580415453,51.07,80779.81,0.0,-0.99932,0.0,0.13741]
[1778580418281,51.07,80780.23,0.0,-0.99932,0.0,0.13748]
[1778580418308,51.07,80780.23,0.0,-0.99932,0.0,0.13748]
[1778580418474,51.07,80783.14,0.0,-0.99932,0.0,0.13791]
[1778580423914,51.07,80783.3,0.0,-0.99932,0.0,0.13794]
[1778580424058,51.07,80783.3,0.0,-0.99932,0.0,0.13794]
[1778580424159,51.07,80788.18,0.0,-0.99932,0.0,0.13867]
[1778580425523,51.07,80789.45,0.0,-0.99932,0.0,0.13886]
[1778580429249,51.07,80790.53,0.0,-0.99931,0.0,0.13902]
[1778580429309,51.07,80790.53,0.0,-0.99931,0.0,0.13902]
[1778580429350,51.07,80790.16,0.0,-0.99932,0.0,0.13897]
[1778580429551,51.07,80792.96,0.0,-0.99931,0.0,0.13939]
[1778580430558,51.07,80797.36,0.0,-0.99931,0.0,0.14006]
[1778580431462,51.07,80797.36,0.0,-0.99931,0.0,0.14006]
[1778580431560,51.07,80797.36,0.0,-0.99931,0.0,0.14006]
[1778580433579,51.07,80793.67,0.0,-0.99931,0.0,0.1395]
[1778580437096,51.07,80793.11,0.0,-0.99931,0.0,0.13941]
[1778580437309,51.07,80793.11,0.0,-0.99931,0.0,0.13941]
[1778580442612,51.07,80794.14,0.0,-0.99931,0.0,0.13957]
[1778580443088,51.07,80794.14,0.0,-0.99931,0.0,0.13957]
[1778580443309,51.07,80794.14,0.0,-0.99931,0.0,0.13957]
[1778580443649,51.07,80794.49,0.0,-0.99931,0.0,0.13962]
[1778580449691,51.07,80795.41,0.0,-0.99931,0.0,0.13976]
[1778580451598,51.07,80795.31,0.0,-0.99931,0.0,0.13974]
[1778580451807,51.07,80795.31,0.0,-0.99931,0.0,0.13974]
[1778580451814,51.07,80802.33,0.0,-0.99931,0.0,0.14052]
[1778580452712,51.07,80801.98,0.0,-0.99931,0.0,0.14047]
[1778580453758,51.07,80801.98,0.0,-0.99931,0.0,0.14047]
[1778580453807,51.07,80801.98,0.0,-0.99931,0.0,0.14047]
[1778580453846,51.07,80801.55,0.0,-0.99931,0.0,0.1404]
[1778580459761,51.07,80799.26,0.0,-0.99931,0.0,0.14005]
[1778580461775,51.07,80801.92,0.0,-0.99931,0.0,0.14046]
[1778580466725,51.07,80801.99,0.0,-0.99931,0.0,0.14047]
[1778580466811,51.07,80801.99,0.0,-0.99931,0.0,0.14047]
[1778580468696,51.07,80801.99,0.0,-0.99931,0.0,0.14047]
[1778580468808,51.07,80801.99,0.0,-0.99931,0.0,0.14047]
[1778580468824,51.07,80801.95,0.0,-0.99931,0.0,0.14046]
[1778580473859,51.07,80809.96,0.0,-0.9993,0.0,0.14169]
[1778580474518,51.07,80809.96,0.0,-0.9993,0.0,0.14169]
[1778580474557,51.07,80809.96,0.0,-0.9993,0.0,0.14169]
[1778580475873,51.07,80807.53,0.0,-0.9993,0.0,0.14131]
[1778580481328,51.07,80807.6,0.0,-0.9993,0.0,0.14133]
[1778580481558,51.07,80806.8,0.0,-0.9993,0.0,0.1412]
[1778580482595,51.07,80806.8,0.0,-0.9993,0.0,0.1412]
[1778580482806,51.07,80806.8,0.0,-0.9993,0.0,0.1412]
[1778580482907,51.07,80806.8,0.0,-0.9993,0.0,0.1412]
[1778580489971,51.07,80804.57,0.0,-0.99931,0.0,0.14086]
[1778580491543,51.07,80805.54,0.0,-0.9993,0.0,0.14101]
[1778580491557,51.07,80805.54,0.0,-0.9993,0.0,0.14101]
[1778580497020,51.07,80804.91,0.0,-0.9993,0.0,0.14091]
[1778580502055,51.07,80804.62,0.0,-0.9993,0.0,0.14087]
[1778580507090,51.07,80801.16,0.0,-0.99931,0.0,0.14034]
[1778580507879,51.07,80801.16,0.0,-0.99931,0.0,0.14034]
[1778580508060,51.07,80801.16,0.0,-0.99931,0.0,0.14034]
[1778580508098,51.07,80797.78,0.0,-0.99931,0.0,0.13983]
[1778580509776,51.07,80797.56,0.0,-0.99931,0.0,0.1398]
[1778580509808,51.07,80797.56,0.0,-0.99931,0.0,0.1398]
[1778580510111,51.07,80797.34,0.0,-0.99931,0.0,0.13976]
[1778580511881,51.07,80797.3,0.0,-0.99931,0.0,0.13947]
[1778580512070,51.07,80797.3,0.0,-0.99931,0.0,0.13947]
[1778580514140,51.07,80792.46,0.0,-0.99932,0.0,0.13874]
[1778580519175,51.07,80792.12,0.0,-0.99932,0.0,0.13869]
[1778580524210,51.07,80792.93,0.0,-0.99932,0.0,0.13881]
[1778580527318,51.07,80795.11,0.0,-0.99931,0.0,0.13914]
[1778580527557,51.07,80795.21,0.0,-0.99931,0.0,0.13915]
[1778580529477,51.07,80795.58,0.0,-0.99931,0.0,0.13921]
[1778580529558,51.07,80797.97,0.0,-0.99931,0.0,0.13957]
[1778580532172,51.07,80797.97,0.0,-0.99931,0.0,0.13957]
[1778580532307,51.07,80797.97,0.0,-0.99931,0.0,0.13957]
[1778580532408,51.07,80798.04,0.0,-0.99931,0.0,0.13958]
[1778580538308,51.07,80799.61,0.0,-0.99931,0.0,0.13982]
[1778580539353,51.07,80799.61,0.0,-0.99931,0.0,0.13982]
[1778580539454,51.07,80799.26,0.0,-0.99931,0.0,0.13977]
[1778580539557,51.07,80799.26,0.0,-0.99931,0.0,0.13977]
[1778580540718,51.07,80801.11,0.0,-0.99931,0.0,0.14005]
[1778580540807,51.07,80801.11,0.0,-0.99931,0.0,0.14005]
[1778580546364,51.07,80800.35,0.0,-0.99931,0.0,0.13993]
[1778580547877,51.07,80800.89,0.0,-0.99931,0.0,0.14001]
[1778580548059,51.07,80800.89,0.0,-0.99931,0.0,0.14001]
[1778580549495,51.07,80800.77,0.0,-0.99931,0.0,0.13999]
[1778580549557,51.07,80800.85,0.0,-0.99931,0.0,0.14001]
[1778580551401,51.07,80801.5,0.0,-0.99931,0.0,0.14011]
[1778580553084,51.07,80802.71,0.0,-0.99931,0.0,0.14029]
[1778580553309,51.07,80802.71,0.0,-0.99931,0.0,0.14029]
[1778580553414,51.07,80802.65,0.0,-0.99931,0.0,0.14028]
[1778580554421,51.07,80805.33,0.0,-0.99931,0.0,0.14069]
[1778580558449,51.07,80800.25,0.0,-0.99931,0.0,0.13992]
[1778580559456,51.07,80794.77,0.0,-0.99931,0.0,0.13909]
[1778580560085,51.07,80794.77,0.0,-0.99931,0.0,0.13909]
[1778580560150,51.07,80794.77,0.0,-0.99931,0.0,0.13909]
[1778580560463,51.07,80794.41,0.0,-0.99931,0.0,0.13903]
[1778580565498,51.07,80794.93,0.0,-0.99931,0.0,0.13911]
[1778580570534,51.07,80794.58,0.0,-0.99931,0.0,0.13906]
[1778580575568,51.07,80795.03,0.0,-0.99932,0.0,0.13884]
[1778580577679,51.07,80794.33,0.0,-0.99932,0.0,0.13873]
[1778580577735,51.07,80794.33,0.0,-0.99932,0.0,0.13873]
[1778580577807,51.07,80794.33,0.0,-0.99932,0.0,0.13873]
[1778580577891,51.07,80790.64,0.0,-0.99932,0.0,0.13818]
[1778580583239,51.07,80789.44,0.0,-0.99932,0.0,0.138]
[1778580583246,51.07,80789.44,0.0,-0.99932,0.0,0.138]
[1778580583309,51.07,80789.44,0.0,-0.99932,0.0,0.138]
[1778580583410,51.07,80789.31,0.0,-0.99932,0.0,0.13798]
[1778580584631,51.07,80792.15,0.0,-0.99932,0.0,0.13841]
[1778580589670,51.07,80793.39,0.0,-0.99932,0.0,0.13859]
[1778580594478,51.07,80794.17,0.0,-0.99932,0.0,0.13871]
[1778580594556,51.07,80794.54,0.0,-0.99932,0.0,0.13877]
[1778580594583,51.07,80794.54,0.0,-0.99932,0.0,0.13877]
[1778580594807,51.07,80794.54,0.0,-0.99932,0.0,0.13877]
[1778580594882,51.07,80794.29,0.0,-0.99932,0.0,0.13873]
[1778580599928,51.07,80795.0,0.0,-0.99932,0.0,0.13883]
[1778580600029,51.07,80795.0,0.0,-0.99932,0.0,0.13883]
[1778580600059,51.07,80795.0,0.0,-0.99932,0.0,0.13883]
[1778580600130,51.07,80794.51,0.0,-0.99932,0.0,0.13876]
[1778580604775,51.07,80798.33,0.0,-0.99931,0.0,0.13934]
[1778580606542,51.07,80798.33,0.0,-0.99931,0.0,0.13934]
[1778580606559,51.07,80798.33,0.0,-0.99931,0.0,0.13934]
[1778580606591,51.07,80798.58,0.0,-0.99931,0.0,0.13938]
[1778580606807,51.07,80798.58,0.0,-0.99931,0.0,0.13938]
[1778580606895,51.07,80798.65,0.0,-0.99931,0.0,0.13939]
[1778580610700,51.07,80799.91,0.0,-0.99931,0.0,0.13958]
[1778580610807,51.07,80799.91,0.0,-0.99931,0.0,0.13958]
[1778580610817,51.07,80800.32,0.0,-0.99931,0.0,0.13964]
[1778580614845,51.07,80804.44,0.0,-0.99931,0.0,0.14026]
[1778580616430,51.07,80804.44,0.0,-0.99931,0.0,0.14026]
[1778580616558,51.07,80804.44,0.0,-0.99931,0.0,0.14026]
[1778580616529,51.07,80806.18,0.0,-0.99931,0.0,0.14053]
[1778580621894,51.07,80804.0,0.0,-0.99931,0.0,0.1402]
[1778580626929,51.07,80804.18,0.0,-0.99931,0.0,0.14022]
[1778580629179,51.07,80804.18,0.0,-0.99931,0.0,0.14022]
[1778580629307,51.07,80804.18,0.0,-0.99931,0.0,0.14022]
[1778580629409,51.07,80804.18,0.0,-0.99931,0.0,0.14022]
[1778580637002,51.07,80806.39,0.0,-0.99931,0.0,0.14027]
[1778580637752,51.07,80806.39,0.0,-0.99931,0.0,0.14027]
[1778580637798,51.07,80806.39,0.0,-0.99931,0.0,0.14027]
[1778580637807,51.07,80806.39,0.0,-0.99931,0.0,0.14027]
[1778580638009,51.07,80808.25,0.0,-0.99931,0.0,0.14055]
[1778580643044,51.07,80805.96,0.0,-0.99931,0.0,0.1402]
[1778580644868,51.07,80805.65,0.0,-0.99931,0.0,0.14016]
[1778580644921,51.07,80805.65,0.0,-0.99931,0.0,0.14016]
[1778580645061,51.07,80805.65,0.0,-0.99931,0.0,0.14016]
[1778580645089,51.07,80805.64,0.0,-0.99931,0.0,0.14016]
[1778580647075,51.07,80801.23,0.0,-0.99931,0.0,0.13949]
[1778580647725,51.07,80801.23,0.0,-0.99931,0.0,0.13949]
[1778580647730,51.07,80801.23,0.0,-0.99931,0.0,0.13949]
[1778580647808,51.07,80801.23,0.0,-0.99931,0.0,0.13949]
[1778580648082,51.07,80800.03,0.0,-0.99931,0.0,0.13931]
[1778580650097,51.07,80795.63,0.0,-0.99932,0.0,0.13864]
[1778580654555,51.07,80794.28,0.0,-0.99932,0.0,0.13844]
[1778580654808,51.07,80795.0,0.0,-0.99932,0.0,0.13855]
[1778580655296,51.07,80795.0,0.0,-0.99932,0.0,0.13855]
[1778580655312,51.07,80795.0,0.0,-0.99932,0.0,0.13855]
[1778580655349,51.07,80794.99,0.0,-0.99932,0.0,0.13855]
[1778580661173,51.07,80795.43,0.0,-0.99932,0.0,0.13861]
[1778580665496,51.07,80795.64,0.0,-0.99932,0.0,0.13864]
[1778580665542,51.07,80795.64,0.0,-0.99932,0.0,0.13864]
[1778580665558,51.07,80795.64,0.0,-0.99932,0.0,0.13864]
[1778580665597,51.07,80795.64,0.0,-0.99932,0.0,0.13864]
[1778580669229,51.07,80799.23,0.0,-0.99931,0.0,0.13919]
[1778580670378,51.07,80799.23,0.0,-0.99931,0.0,0.13919]
[1778580670438,51.07,80799.23,0.0,-0.99931,0.0,0.13919]
[1778580670557,51.07,80799.23,0.0,-0.99931,0.0,0.13919]
[1778580670539,51.07,80802.74,0.0,-0.99931,0.0,0.13972]
[1778580676474,51.07,80804.0,0.0,-0.99931,0.0,0.13991]
[1778580676477,51.07,80804.0,0.0,-0.99931,0.0,0.13991]
[1778580676559,51.07,80804.0,0.0,-0.99931,0.0,0.13991]
[1778580676575,51.07,80803.13,0.0,-0.99931,0.0,0.13978]
[1778580681313,51.07,80805.66,0.0,-0.99931,0.0,0.14016]
[1778580682941,51.07,80805.21,0.0,-0.99931,0.0,0.14009]
[1778580682988,51.07,80805.21,0.0,-0.99931,0.0,0.14009]
[1778580683059,51.07,80805.21,0.0,-0.99931,0.0,0.14009]
[1778580683327,51.07,80804.58,0.0,-0.99931,0.0,0.14]
[1778580688362,51.07,80804.14,0.0,-0.99931,0.0,0.13993]
[1778580693397,51.07,80803.81,0.0,-0.99931,0.0,0.13959]
[1778580694404,51.07,80806.12,0.0,-0.99931,0.0,0.13994]
[1778580695411,51.07,80803.36,0.0,-0.99931,0.0,0.13952]
[1778580696418,51.07,80796.84,0.0,-0.99932,0.0,0.13854]
[1778580697075,51.07,80796.84,0.0,-0.99932,0.0,0.13854]
[1778580697121,51.07,80796.84,0.0,-0.99932,0.0,0.13854]
[1778580697308,51.07,80796.84,0.0,-0.99932,0.0,0.13854]
[1778580697426,51.07,80796.37,0.0,-0.99932,0.0,0.13847]
[1778580702461,51.07,80796.67,0.0,-0.99932,0.0,0.13851]
[1778580703266,51.07,80796.67,0.0,-0.99932,0.0,0.13851]
[1778580703308,51.07,80796.67,0.0,-0.99932,0.0,0.13851]
[1778580703468,51.07,80795.69,0.0,-0.99932,0.0,0.13837]
[1778580708503,51.07,80795.75,0.0,-0.99932,0.0,0.13837]
[1778580709904,51.07,80795.87,0.0,-0.99932,0.0,0.13839]
[1778580710061,51.07,80795.87,0.0,-0.99932,0.0,0.13839]
[1778580710517,51.07,80796.57,0.0,-0.99932,0.0,0.1385]
[1778580712586,51.07,80795.64,0.0,-0.99932,0.0,0.13836]
[1778580712809,51.07,80796.49,0.0,-0.99932,0.0,0.13849]
[1778580715119,51.07,80796.68,0.0,-0.99932,0.0,0.13851]
[1778580715308,51.07,80796.68,0.0,-0.99932,0.0,0.13851]
[1778580715553,51.07,80797.03,0.0,-0.99932,0.0,0.13857]
[1778580720588,51.07,80796.54,0.0,-0.99932,0.0,0.13849]
[1778580729651,51.07,80796.85,0.0,-0.99932,0.0,0.13854]
[1778580730658,51.07,80794.07,0.0,-0.99932,0.0,0.13812]
[1778580731656,51.07,80794.07,0.0,-0.99932,0.0,0.13812]
[1778580731665,51.07,80786.72,0.0,-0.99932,0.0,0.13702]
[1778580731807,51.07,80786.72,0.0,-0.99932,0.0,0.13702]
[1778580731825,51.07,80786.72,0.0,-0.99932,0.0,0.13702]
[1778580732059,51.07,80786.72,0.0,-0.99932,0.0,0.13702]
[1778580732672,51.07,80786.63,0.0,-0.99932,0.0,0.13701]
[1778580738714,51.07,80786.0,0.0,-0.99933,0.0,0.13692]
[1778580743292,51.07,80786.47,0.0,-0.99933,0.0,0.13699]
[1778580743307,51.07,80786.47,0.0,-0.99933,0.0,0.13699]
[1778580743370,51.07,80786.47,0.0,-0.99933,0.0,0.13699]
[1778580743559,51.07,80786.47,0.0,-0.99933,0.0,0.13699]
[1778580743636,51.07,80786.32,0.0,-0.99933,0.0,0.13696]
[1778580746876,51.07,80786.63,0.0,-0.99932,0.0,0.13701]
[1778580747073,51.07,80786.63,0.0,-0.99932,0.0,0.13701]
[1778580747174,51.07,80788.65,0.0,-0.99932,0.0,0.13731]
[1778580749730,51.07,80788.72,0.0,-0.99932,0.0,0.13732]
[1778580749807,51.07,80788.72,0.0,-0.99932,0.0,0.13732]
[1778580749901,51.07,80784.27,0.0,-0.99933,0.0,0.13666]
[1778580756631,51.07,80785.24,0.0,-0.99933,0.0,0.13652]
[1778580756659,51.07,80786.25,0.0,-0.99933,0.0,0.13667]
[1778580756803,51.07,80786.25,0.0,-0.99933,0.0,0.13667]
[1778580756808,51.07,80786.25,0.0,-0.99933,0.0,0.13667]
[1778580757067,51.07,80786.25,0.0,-0.99933,0.0,0.13667]
[1778580763890,51.07,80787.84,0.0,-0.99933,0.0,0.13691]
[1778580770694,51.07,80787.33,0.0,-0.99933,0.0,0.13683]
[1778580770698,51.07,80787.33,0.0,-0.99933,0.0,0.13683]
[1778580770809,51.07,80787.33,0.0,-0.99933,0.0,0.13683]
[1778580770900,51.07,80787.33,0.0,-0.99933,0.0,0.13683]
[1778580772953,51.07,80783.63,0.0,-0.99933,0.0,0.13628]
[1778580777165,51.07,80782.26,0.0,-0.99933,0.0,0.13608]
[1778580777210,51.07,80782.26,0.0,-0.99933,0.0,0.13608]
[1778580777309,51.07,80782.26,0.0,-0.99933,0.0,0.13608]
[1778580777410,51.07,80782.26,0.0,-0.99933,0.0,0.13608]
[1778580783023,51.07,80783.56,0.0,-0.99933,0.0,0.13627]
[1778580784307,51.07,80783.56,0.0,-0.99933,0.0,0.13627]
[1778580784312,51.07,80783.56,0.0,-0.99933,0.0,0.13627]
[1778580784558,51.07,80783.56,0.0,-0.99933,0.0,0.13627]
[1778580784563,51.07,80782.36,0.0,-0.99933,0.0,0.13609]
[1778580786564,51.07,80782.36,0.0,-0.99933,0.0,0.13609]
[1778580786572,51.07,80782.36,0.0,-0.99933,0.0,0.13609]
[1778580786665,51.07,80784.54,0.0,-0.99933,0.0,0.13642]
[1778580786808,51.07,80784.54,0.0,-0.99933,0.0,0.13642]
[1778580793095,51.07,80784.02,0.0,-0.99933,0.0,0.13634]
[1778580798130,51.07,80784.25,0.0,-0.99933,0.0,0.13637]
[1778580799523,51.07,80784.25,0.0,-0.99933,0.0,0.13637]
[1778580799557,51.07,80784.25,0.0,-0.99933,0.0,0.13637]
[1778580799638,51.07,80784.25,0.0,-0.99933,0.0,0.13637]
[1778580799739,51.07,80784.5,0.0,-0.99933,0.0,0.13641]
[1778580799808,51.07,80784.5,0.0,-0.99933,0.0,0.13641]
[1778580802158,51.07,80782.24,0.0,-0.99933,0.0,0.13608]
[1778580802841,51.07,80782.24,0.0,-0.99933,0.0,0.13608]
[1778580803058,51.07,80782.24,0.0,-0.99933,0.0,0.13608]
[1778580804503,51.07,80781.26,0.0,-0.99933,0.0,0.13593]
[1778580804558,51.07,80781.26,0.0,-0.99933,0.0,0.13593]
[1778580804659,51.07,80778.3,0.0,-0.99933,0.0,0.13549]
[1778580811222,51.07,80777.23,0.0,-0.99934,0.0,0.13506]
[1778580812292,51.07,80777.23,0.0,-0.99934,0.0,0.13506]
[1778580812306,51.07,80777.23,0.0,-0.99934,0.0,0.13506]
[1778580818253,51.07,80777.89,0.0,-0.99933,0.0,0.13515]
[1778580818308,51.07,80777.89,0.0,-0.99933,0.0,0.13515]
[1778580818334,51.07,80777.89,0.0,-0.99933,0.0,0.13515]
[1778580818557,51.07,80777.89,0.0,-0.99933,0.0,0.13515]
[1778580818658,51.07,80777.32,0.0,-0.99933,0.0,0.13507]
[1778580823306,51.07,80779.7,0.0,-0.99933,0.0,0.13542]
[1778580829348,51.07,80779.9,0.0,-0.99933,0.0,0.13545]
[1778580830662,51.07,80779.9,0.0,-0.99933,0.0,0.13545]
[1778580830760,51.07,80779.9,0.0,-0.99933,0.0,0.13545]
[1778580830763,51.07,80779.86,0.0,-0.99933,0.0,0.13544]
[1778580830809,51.07,80779.86,0.0,-0.99933,0.0,0.13544]
[1778580831362,51.07,80780.58,0.0,-0.99933,0.0,0.13555]
[1778580835974,51.07,80780.19,0.0,-0.99933,0.0,0.13549]
[1778580836030,51.07,80780.19,0.0,-0.99933,0.0,0.13549]
[1778580836057,51.07,80780.19,0.0,-0.99933,0.0,0.13549]
[1778580836131,51.07,80780.19,0.0,-0.99933,0.0,0.13549]
[1778580843446,51.07,80779.94,0.0,-0.99933,0.0,0.13545]
[1778580853516,51.07,80780.26,0.0,-0.99933,0.0,0.1355]
[1778580855826,51.07,80780.79,0.0,-0.99933,0.0,0.13558]
[1778580855531,51.07,80787.7,0.0,-0.99933,0.0,0.1366]
[1778580855893,51.07,80787.7,0.0,-0.99933,0.0,0.1366]
[1778580856058,51.07,80787.7,0.0,-0.99933,0.0,0.1366]
[1778580856537,51.07,80794.21,0.0,-0.99932,0.0,0.13757]
[1778580857544,51.07,80794.24,0.0,-0.99932,0.0,0.13758]
[1778580860961,51.07,80795.02,0.0,-0.99932,0.0,0.13769]
[1778580861057,51.07,80795.02,0.0,-0.99932,0.0,0.13769]
[1778580861066,51.07,80795.02,0.0,-0.99932,0.0,0.13769]
[1778580861307,51.07,80795.02,0.0,-0.99932,0.0,0.13769]
[1778580861572,51.07,80795.12,0.0,-0.99932,0.0,0.13771]
[1778580864845,51.07,80790.52,0.0,-0.99932,0.0,0.13702]
[1778580865059,51.07,80790.52,0.0,-0.99932,0.0,0.13702]
[1778580865600,51.07,80788.3,0.0,-0.99933,0.0,0.13669]
[1778580866158,51.07,80788.3,0.0,-0.99933,0.0,0.13669]
[1778580866308,51.07,80788.3,0.0,-0.99933,0.0,0.13669]
[1778580866607,51.07,80788.87,0.0,-0.99933,0.0,0.13678]
[1778580871018,51.07,80790.26,0.0,-0.99932,0.0,0.13698]
[1778580871058,51.07,80790.26,0.0,-0.99932,0.0,0.13698]
[1778580876677,51.07,80784.33,0.0,-0.99933,0.0,0.13582]
[1778580877684,51.07,80779.79,0.0,-0.99933,0.0,0.13515]
[1778580878048,51.07,80779.79,0.0,-0.99933,0.0,0.13515]
[1778580878062,51.07,80779.79,0.0,-0.99933,0.0,0.13515]
[1778580878104,51.07,80779.79,0.0,-0.99933,0.0,0.13515]
[1778580878308,51.07,80779.79,0.0,-0.99933,0.0,0.13515]
[1778580878691,51.07,80780.1,0.0,-0.99933,0.0,0.1352]
[1778580885740,51.07,80779.44,0.0,-0.99933,0.0,0.1351]
[1778580887754,51.07,80777.74,0.0,-0.99934,0.0,0.13485]
[1778580888884,51.07,80776.71,0.0,-0.99934,0.0,0.1347]
[1778580889005,51.07,80776.71,0.0,-0.99934,0.0,0.1347]
[1778580889059,51.07,80776.71,0.0,-0.99934,0.0,0.1347]
[1778580889768,51.07,80776.64,0.0,-0.99934,0.0,0.13469]
[1778580894803,51.07,80776.74,0.0,-0.99934,0.0,0.1347]
[1778580899838,51.07,80777.94,0.0,-0.99934,0.0,0.13488]
[1778580900568,51.07,80777.94,0.0,-0.99934,0.0,0.13488]
[1778580900686,51.07,80777.94,0.0,-0.99934,0.0,0.13488]
[1778580900806,51.07,80777.94,0.0,-0.99934,0.0,0.13488]
[1778580900722,51.07,80777.94,0.0,-0.99934,0.0,0.13488]
[1778580901852,51.07,80777.77,0.0,-0.99934,0.0,0.13485]
[1778580907895,51.07,80777.66,0.0,-0.99934,0.0,0.13484]
[1778580912929,51.07,80777.03,0.0,-0.99934,0.0,0.13475]
[1778580917964,51.07,80775.95,0.0,-0.99934,0.0,0.13459]
[1778580919447,51.07,80775.95,0.0,-0.99934,0.0,0.13459]
[1778580919559,51.07,80775.95,0.0,-0.99934,0.0,0.13459]
[1778580919566,51.07,80775.95,0.0,-0.99934,0.0,0.13459]
[1778580919807,51.07,80775.95,0.0,-0.99934,0.0,0.13459]
[1778580919836,51.07,80775.91,0.0,-0.99934,0.0,0.13458]
[1778580925559,51.07,80776.11,0.0,-0.99934,0.0,0.13461]
[1778580925654,51.07,80776.11,0.0,-0.99934,0.0,0.13461]
[1778580925807,51.07,80776.11,0.0,-0.99934,0.0,0.13461]
[1778580925822,51.07,80776.03,0.0,-0.99934,0.0,0.1346]
[1778580932062,51.07,80774.77,0.0,-0.99934,0.0,0.13413]
[1778580937097,51.07,80775.03,0.0,-0.99934,0.0,0.13417]
[1778580939417,51.07,80774.97,0.0,-0.99934,0.0,0.13416]
[1778580939535,51.07,80774.97,0.0,-0.99934,0.0,0.13416]
[1778580939557,51.07,80774.97,0.0,-0.99934,0.0,0.13416]
[1778580939636,51.07,80774.26,0.0,-0.99934,0.0,0.13406]
[1778580949198,51.07,80773.79,0.0,-0.99934,0.0,0.13399]
[1778580949307,51.07,80773.79,0.0,-0.99934,0.0,0.13399]
[1778580949438,51.07,80773.79,0.0,-0.99934,0.0,0.13399]
[1778580949567,51.07,80773.79,0.0,-0.99934,0.0,0.13399]
[1778580949668,51.07,80764.94,0.0,-0.99935,0.0,0.1327]
[1778580950188,51.07,80758.17,0.0,-0.99935,0.0,0.13173]
[1778580951195,51.07,80755.46,0.0,-0.99935,0.0,0.13134]
[1778580953377,51.07,80755.93,0.0,-0.99935,0.0,0.13141]
[1778580953451,51.07,80755.93,0.0,-0.99935,0.0,0.13141]
[1778580953557,51.07,80755.93,0.0,-0.99935,0.0,0.13141]
[1778580953654,51.07,80753.04,0.0,-0.99936,0.0,0.13099]
[1778580954216,51.07,80751.37,0.0,-0.99936,0.0,0.13075]
[1778580960258,51.07,80752.27,0.0,-0.99936,0.0,0.13088]
[1778580964124,51.07,80751.82,0.0,-0.99936,0.0,0.13082]
[1778580964307,51.07,80751.82,0.0,-0.99936,0.0,0.13082]
[1778580964761,51.07,80751.82,0.0,-0.99936,0.0,0.13082]
[1778580964807,51.07,80751.82,0.0,-0.99936,0.0,0.13082]
[1778580964862,51.07,80752.01,0.0,-0.99936,0.0,0.13084]
[1778580969322,51.07,80756.57,0.0,-0.99935,0.0,0.1315]
[1778580970937,51.07,80756.57,0.0,-0.99935,0.0,0.1315]
[1778580971058,51.07,80757.35,0.0,-0.99935,0.0,0.13161]
[1778580975731,51.07,80757.36,0.0,-0.99935,0.0,0.13161]
[1778580975808,51.07,80757.36,0.0,-0.99935,0.0,0.13161]
[1778580977308,51.07,80756.28,0.0,-0.99935,0.0,0.13146]
[1778580977379,51.07,80755.67,0.0,-0.99935,0.0,0.13137]
[1778580982414,51.07,80753.77,0.0,-0.99936,0.0,0.1311]
[1778580984040,51.07,80753.01,0.0,-0.99936,0.0,0.13099]
[1778580984057,51.07,80753.01,0.0,-0.99936,0.0,0.13099]
[1778580990470,51.07,80751.49,0.0,-0.99936,0.0,0.13077]
[1778580995505,51.07,80752.0,0.0,-0.99936,0.0,0.13057]
[1778580998300,51.07,80752.1,0.0,-0.99936,0.0,0.13058]
[1778580998307,51.07,80752.1,0.0,-0.99936,0.0,0.13058]
[1778580998526,51.07,80755.7,0.0,-0.99936,0.0,0.1311]
[1778580999730,51.07,80755.7,0.0,-0.99936,0.0,0.1311]
[1778580999809,51.07,80755.7,0.0,-0.99936,0.0,0.1311]
[1778580999910,51.07,80754.86,0.0,-0.99936,0.0,0.13098]
[1778581005528,51.07,80753.62,0.0,-0.99936,0.0,0.1308]
[1778581005562,51.07,80753.62,0.0,-0.99936,0.0,0.1308]
[1778581010610,51.07,80753.32,0.0,-0.99936,0.0,0.13076]
[1778581015645,51.07,80752.8,0.0,-0.99936,0.0,0.13068]
[1778581017748,51.07,80752.59,0.0,-0.99936,0.0,0.13065]
[1778581017808,51.07,80752.59,0.0,-0.99936,0.0,0.13065]
[1778581017849,51.07,80752.48,0.0,-0.99936,0.0,0.13064]
[1778581023308,51.07,80753.16,0.0,-0.99936,0.0,0.13073]
[1778581028994,51.07,80752.55,0.0,-0.99936,0.0,0.13065]
[1778581029019,51.07,80747.27,0.0,-0.99936,0.0,0.1299]
[1778581029068,51.07,80747.27,0.0,-0.99936,0.0,0.1299]
[1778581029136,51.07,80747.27,0.0,-0.99936,0.0,0.1299]
[1778581029307,51.07,80747.27,0.0,-0.99936,0.0,0.1299]
[1778581030750,51.07,80748.26,0.0,-0.99936,0.0,0.13004]
[1778581035785,51.07,80747.07,0.0,-0.99936,0.0,0.12987]
[1778581036792,51.07,80743.44,0.0,-0.99936,0.0,0.12935]
[1778581038118,51.07,80743.16,0.0,-0.99936,0.0,0.12931]
[1778581038307,51.07,80743.16,0.0,-0.99936,0.0,0.12931]
[1778581039813,51.07,80733.51,0.0,-0.99937,0.0,0.12795]
[1778581040820,51.07,80729.94,0.0,-0.99937,0.0,0.12745]
[1778581042379,51.07,80728.94,0.0,-0.99938,0.0,0.12732]
[1778581042557,51.07,80728.94,0.0,-0.99938,0.0,0.12732]
[1778581042611,51.07,80728.94,0.0,-0.99938,0.0,0.12732]
[1778581042807,51.07,80728.94,0.0,-0.99938,0.0,0.12732]
[1778581042834,51.07,80728.97,0.0,-0.99938,0.0,0.12732]
[1778581044848,51.07,80735.66,0.0,-0.99937,0.0,0.12826]
[1778581045855,51.07,80741.05,0.0,-0.99937,0.0,0.12901]
[1778581047003,51.07,80741.05,0.0,-0.99937,0.0,0.12901]
[1778581047059,51.07,80741.05,0.0,-0.99937,0.0,0.12901]
[1778581056932,51.07,80738.87,0.0,-0.99937,0.0,0.12844]
[1778581061752,51.07,80738.57,0.0,-0.99937,0.0,0.1284]
[1778581061807,51.07,80738.57,0.0,-0.99937,0.0,0.1284]
[1778581062187,51.07,80738.47,0.0,-0.99937,0.0,0.12838]
[1778581062308,51.07,80738.47,0.0,-0.99937,0.0,0.12838]
[1778581062974,51.07,80738.48,0.0,-0.99937,0.0,0.12838]
[1778581068009,51.07,80738.72,0.0,-0.99937,0.0,0.12842]
[1778581075061,51.07,80740.28,0.0,-0.99937,0.0,0.12864]
[1778581075585,51.07,80740.28,0.0,-0.99937,0.0,0.12864]
[1778581075807,51.07,80740.28,0.0,-0.99937,0.0,0.12864]
[1778581079013,51.07,80740.82,0.0,-0.99937,0.0,0.12871]
[1778581079058,51.07,80740.82,0.0,-0.99937,0.0,0.12871]
[1778581079110,51.07,80739.85,0.0,-0.99937,0.0,0.12858]
[1778581079309,51.07,80739.85,0.0,-0.99937,0.0,0.12858]
[1778581080096,51.07,80740.79,0.0,-0.99937,0.0,0.12871]
[1778581082595,51.07,80740.24,0.0,-0.99937,0.0,0.12863]
[1778581082811,51.07,80740.24,0.0,-0.99937,0.0,0.12863]
[1778581089087,51.07,80738.87,0.0,-0.99937,0.0,0.12844]
[1778581089149,51.07,80738.67,0.0,-0.99937,0.0,0.12841]
[1778581089308,51.07,80738.67,0.0,-0.99937,0.0,0.12841]
[1778581089322,51.07,80739.83,0.0,-0.99937,0.0,0.12857]
[1778581095892,51.07,80739.42,0.0,-0.99937,0.0,0.12851]
[1778581096025,51.07,80739.42,0.0,-0.99937,0.0,0.12851]
[1778581096058,51.07,80739.42,0.0,-0.99937,0.0,0.12851]
[1778581096097,51.07,80739.45,0.0,-0.99937,0.0,0.12852]
[1778581098223,51.07,80744.34,0.0,-0.99937,0.0,0.12921]
[1778581099212,51.07,80744.34,0.0,-0.99937,0.0,0.12921]
[1778581099308,51.07,80744.34,0.0,-0.99937,0.0,0.12921]
[1778581099318,51.07,80744.34,0.0,-0.99937,0.0,0.12921]
[1778581099557,51.07,80744.34,0.0,-0.99937,0.0,0.12921]
[1778581099658,51.07,80747.97,0.0,-0.99936,0.0,0.12972]
[1778581100237,51.07,80753.45,0.0,-0.99936,0.0,0.1305]
[1778581104695,51.07,80754.6,0.0,-0.99936,0.0,0.13067]
[1778581104807,51.07,80754.6,0.0,-0.99936,0.0,0.13067]
[1778581108293,51.07,80757.91,0.0,-0.99936,0.0,0.13114]
[1778581112321,51.07,80759.49,0.0,-0.99936,0.0,0.13109]
[1778581114335,51.07,80762.59,0.0,-0.99935,0.0,0.13154]
[1778581116823,51.07,80762.63,0.0,-0.99935,0.0,0.13154]
[1778581117059,51.07,80762.63,0.0,-0.99935,0.0,0.13154]
[1778581117282,51.07,80760.41,0.0,-0.99935,0.0,0.13122]
[1778581117309,51.07,80760.41,0.0,-0.99935,0.0,0.13122]
[1778581117356,51.07,80759.54,0.0,-0.99936,0.0,0.1311]
[1778581119370,51.07,80762.52,0.0,-0.99935,0.0,0.13153]
[1778581121012,51.07,80762.52,0.0,-0.99935,0.0,0.13153]
[1778581121062,51.07,80762.52,0.0,-0.99935,0.0,0.13153]
[1778581125412,51.07,80767.07,0.0,-0.99935,0.0,0.13218]
[1778581126241,51.07,80767.07,0.0,-0.99935,0.0,0.13218]
[1778581126309,51.07,80767.07,0.0,-0.99935,0.0,0.13218]
[1778581126485,51.07,80767.07,0.0,-0.99935,0.0,0.13218]
[1778581126558,51.07,80767.07,0.0,-0.99935,0.0,0.13218]
[1778581126579,51.07,80768.82,0.0,-0.99935,0.0,0.13244]
[1778581132462,51.07,80769.73,0.0,-0.99935,0.0,0.13257]
[1778581136490,51.07,80791.77,0.0,-0.99933,0.0,0.13579]
[1778581137497,51.07,80792.61,0.0,-0.99933,0.0,0.13591]
[1778581140460,51.07,80792.78,0.0,-0.99933,0.0,0.13594]
[1778581140558,51.07,80792.78,0.0,-0.99933,0.0,0.13594]
[1778581142532,51.07,80788.6,0.0,-0.99933,0.0,0.13532]
[1778581143539,51.07,80791.13,0.0,-0.99933,0.0,0.1357]
[1778581148574,51.07,80791.12,0.0,-0.99933,0.0,0.13569]
[1778581154494,51.07,80791.84,0.0,-0.99933,0.0,0.1358]
[1778581154557,51.07,80791.84,0.0,-0.99933,0.0,0.1358]
[1778581157998,51.07,80789.7,0.0,-0.99933,0.0,0.13548]
[1778581158060,51.07,80789.7,0.0,-0.99933,0.0,0.13548]
[1778581158161,51.07,80789.43,0.0,-0.99933,0.0,0.13544]
[1778581163679,51.07,80789.29,0.0,-0.99933,0.0,0.13542]
[1778581168714,51.07,80788.27,0.0,-0.99933,0.0,0.13527]
[1778581174756,51.07,80789.04,0.0,-0.99933,0.0,0.13511]
[1778581175763,51.07,80793.72,0.0,-0.99933,0.0,0.1358]
[1778581176506,51.07,80793.72,0.0,-0.99933,0.0,0.1358]
[1778581176560,51.07,80793.72,0.0,-0.99933,0.0,0.1358]
[1778581181806,51.07,80793.62,0.0,-0.99933,0.0,0.13578]
[1778581186840,51.07,80793.59,0.0,-0.99933,0.0,0.13578]
[1778581191876,51.07,80793.78,0.0,-0.99933,0.0,0.13581]
[1778581192375,51.07,80793.78,0.0,-0.99933,0.0,0.13581]
[1778581192557,51.07,80793.78,0.0,-0.99933,0.0,0.13581]
[1778581192579,51.07,80793.78,0.0,-0.99933,0.0,0.13581]
[1778581192808,51.07,80793.78,0.0,-0.99933,0.0,0.13581]
[1778581192867,51.07,80793.78,0.0,-0.99933,0.0,0.13581]
[1778581198926,51.07,80794.59,0.0,-0.99933,0.0,0.13592]
[1778581199931,51.07,80803.13,0.0,-0.99932,0.0,0.13719]
[1778581200562,51.07,80803.13,0.0,-0.99932,0.0,0.13719]
[1778581200809,51.07,80803.13,0.0,-0.99932,0.0,0.13719]
[1778581200938,51.07,80804.12,0.0,-0.99932,0.0,0.13734]
[1778581205973,51.07,80797.88,0.0,-0.99933,0.0,0.13641]
[1778581207482,51.07,80797.17,0.0,-0.99933,0.0,0.13631]
[1778581207558,51.07,80797.17,0.0,-0.99933,0.0,0.13631]
[1778581207926,51.07,80797.17,0.0,-0.99933,0.0,0.13631]
[1778581208059,51.07,80797.17,0.0,-0.99933,0.0,0.13631]
[1778581208160,51.07,80797.17,0.0,-0.99933,0.0,0.13631]
[1778581210058,51.07,80797.54,0.0,-0.99933,0.0,0.13636]
[1778581219066,51.07,80797.43,0.0,-0.99933,0.0,0.13635]
[1778581220585,51.07,80797.43,0.0,-0.99933,0.0,0.13635]
[1778581220807,51.07,80797.43,0.0,-0.99933,0.0,0.13635]
[1778581220960,51.07,80797.43,0.0,-0.99933,0.0,0.13635]
[1778581221059,51.07,80797.43,0.0,-0.99933,0.0,0.13635]
[1778581221160,51.07,80797.43,0.0,-0.99933,0.0,0.13635]
[1778581227122,51.07,80795.76,0.0,-0.99933,0.0,0.1361]
[1778581227393,51.07,80795.76,0.0,-0.99933,0.0,0.1361]
[1778581227558,51.07,80795.76,0.0,-0.99933,0.0,0.1361]
[1778581233164,51.07,80795.65,0.0,-0.99933,0.0,0.1358]
[1778581242227,51.07,80795.74,0.0,-0.99933,0.0,0.13581]
[1778581243546,51.07,80795.77,0.0,-0.99933,0.0,0.13582]
[1778581243557,51.07,80795.77,0.0,-0.99933,0.0,0.13582]
[1778581243789,51.07,80795.77,0.0,-0.99933,0.0,0.13582]
[1778581243808,51.07,80795.77,0.0,-0.99933,0.0,0.13582]
[1778581246255,51.07,80795.65,0.0,-0.99933,0.0,0.1358]
[1778581253092,51.07,80795.65,0.0,-0.99933,0.0,0.1358]
[1778581253310,51.07,80794.7,0.0,-0.99933,0.0,0.13566]
[1778581254759,51.07,80794.42,0.0,-0.99933,0.0,0.13562]
[1778581254808,51.07,80794.42,0.0,-0.99933,0.0,0.13562]
[1778581254860,51.07,80788.31,0.0,-0.99934,0.0,0.13472]
[1778581255643,51.07,80788.31,0.0,-0.99934,0.0,0.13472]
[1778581255808,51.07,80788.31,0.0,-0.99934,0.0,0.13472]
[1778581261248,51.07,80788.5,0.0,-0.99934,0.0,0.13475]
[1778581261308,51.07,80788.66,0.0,-0.99934,0.0,0.13477]
[1778581261435,51.07,80788.66,0.0,-0.99934,0.0,0.13477]
[1778581261557,51.07,80788.66,0.0,-0.99934,0.0,0.13477]
[1778581261587,51.07,80789.26,0.0,-0.99934,0.0,0.13486]
[1778581268193,51.07,80789.36,0.0,-0.99934,0.0,0.13487]
[1778581268308,51.07,80789.87,0.0,-0.99933,0.0,0.13495]
[1778581271533,51.07,80788.43,0.0,-0.99934,0.0,0.13473]
[1778581271557,51.07,80788.43,0.0,-0.99934,0.0,0.13473]
[1778581271744,51.07,80788.43,0.0,-0.99934,0.0,0.13473]
[1778581271808,51.07,80788.43,0.0,-0.99934,0.0,0.13473]
[1778581271909,51.07,80789.71,0.0,-0.99933,0.0,0.13492]
[1778581277472,51.07,80790.66,0.0,-0.99933,0.0,0.13506]
[1778581285528,51.07,80790.25,0.0,-0.99933,0.0,0.135]
[1778581288549,51.07,80787.86,0.0,-0.99934,0.0,0.13465]
[1778581289417,51.07,80787.86,0.0,-0.99934,0.0,0.13465]
[1778581289558,51.07,80787.86,0.0,-0.99934,0.0,0.13465]
[1778581297237,51.07,80789.0,0.0,-0.99934,0.0,0.13454]
[1778581297308,51.07,80789.0,0.0,-0.99934,0.0,0.13454]
[1778581297672,51.07,80787.41,0.0,-0.99934,0.0,0.1343]
[1778581297808,51.07,80787.41,0.0,-0.99934,0.0,0.1343]
[1778581297829,51.07,80783.96,0.0,-0.99934,0.0,0.1338]
[1778581298619,51.07,80786.69,0.0,-0.99934,0.0,0.1342]
[1778581304662,51.07,80785.25,0.0,-0.99934,0.0,0.13399]
[1778581308293,51.07,80785.6,0.0,-0.99934,0.0,0.13404]
[1778581308307,51.07,80785.6,0.0,-0.99934,0.0,0.13404]
[1778581318760,51.07,80785.02,0.0,-0.99934,0.0,0.13396]
[1778581321794,51.07,80785.04,0.0,-0.99934,0.0,0.13396]
[1778581321807,51.07,80785.04,0.0,-0.99934,0.0,0.13396]
[1778581321895,51.07,80779.5,0.0,-0.99934,0.0,0.13315]
[1778581322389,51.07,80779.5,0.0,-0.99934,0.0,0.13315]
[1778581322557,51.07,80779.5,0.0,-0.99934,0.0,0.13315]
[1778581322788,51.07,80782.16,0.0,-0.99934,0.0,0.13354]
[1778581327823,51.07,80780.81,0.0,-0.99934,0.0,0.13334]
[1778581329148,51.07,80780.81,0.0,-0.99934,0.0,0.13334]
[1778581329307,51.07,80780.81,0.0,-0.99934,0.0,0.13334]
[1778581336346,51.07,80778.93,0.0,-0.99934,0.0,0.13307]
[1778581339209,51.07,80779.8,0.0,-0.99934,0.0,0.13319]
[1778581339307,51.07,80779.8,0.0,-0.99934,0.0,0.13319]
[1778581340082,51.07,80780.27,0.0,-0.99934,0.0,0.13326]
[1778581340307,51.07,80780.27,0.0,-0.99934,0.0,0.13326]
[1778581340159,51.07,80780.26,0.0,-0.99934,0.0,0.13326]
[1778581345950,51.07,80780.47,0.0,-0.99934,0.0,0.13329]
[1778581350985,51.07,80780.25,0.0,-0.99934,0.0,0.13326]
[1778581357027,51.07,80780.54,0.0,-0.99934,0.0,0.13302]
[1778581362062,51.07,80780.08,0.0,-0.99935,0.0,0.13296]
[1778581363160,51.07,80780.08,0.0,-0.99935,0.0,0.13296]
[1778581363308,51.07,80780.08,0.0,-0.99935,0.0,0.13296]
[1778581363261,51.07,80783.14,0.0,-0.99934,0.0,0.1334]
[1778581366873,51.07,80782.49,0.0,-0.99934,0.0,0.13331]
[1778581367060,51.07,80782.49,0.0,-0.99934,0.0,0.13331]
[1778581367095,51.07,80782.49,0.0,-0.99934,0.0,0.13331]
[1778581367308,51.07,80782.49,0.0,-0.99934,0.0,0.13331]
[1778581367118,51.07,80778.18,0.0,-0.99935,0.0,0.13268]
[1778581368104,51.07,80773.43,0.0,-0.99935,0.0,0.13199]
[1778581369075,51.07,80773.43,0.0,-0.99935,0.0,0.13199]
[1778581369309,51.07,80773.43,0.0,-0.99935,0.0,0.13199]
[1778581369111,51.07,80765.53,0.0,-0.99936,0.0,0.13086]
[1778581370118,51.07,80761.93,0.0,-0.99936,0.0,0.13035]
[1778581372132,51.07,80752.22,0.0,-0.99937,0.0,0.12897]
[1778581373139,51.07,80748.87,0.0,-0.99937,0.0,0.12849]
[1778581373730,51.07,80748.87,0.0,-0.99937,0.0,0.12849]
[1778581373808,51.07,80748.87,0.0,-0.99937,0.0,0.12849]
[1778581375153,51.07,80745.69,0.0,-0.99937,0.0,0.12805]
[1778581377167,51.07,80742.66,0.0,-0.99937,0.0,0.12762]
[1778581378636,51.07,80743.09,0.0,-0.99937,0.0,0.12768]
[1778581378807,51.07,80743.09,0.0,-0.99937,0.0,0.12768]
[1778581379032,51.07,80743.09,0.0,-0.99937,0.0,0.12768]
[1778581379059,51.07,80743.09,0.0,-0.99937,0.0,0.12768]
[1778581379181,51.07,80742.72,0.0,-0.99937,0.0,0.12763]
[1778581384216,51.07,80744.75,0.0,-0.99937,0.0,0.12792]
[1778581386397,51.07,80745.1,0.0,-0.99937,0.0,0.12796]
[1778581386558,51.07,80746.78,0.0,-0.99937,0.0,0.1282]
[1778581389251,51.07,80742.32,0.0,-0.99937,0.0,0.12758]
[1778581389680,51.07,80742.32,0.0,-0.99937,0.0,0.12758]
[1778581389807,51.07,80742.32,0.0,-0.99937,0.0,0.12758]
[1778581390107,51.07,80742.32,0.0,-0.99937,0.0,0.12758]
[1778581390280,51.07,80742.32,0.0,-0.99937,0.0,0.12758]
[1778581390367,51.07,80742.91,0.0,-0.99937,0.0,0.12766]
[1778581391268,51.07,80737.63,0.0,-0.99938,0.0,0.12692]
[1778581392543,51.07,80738.61,0.0,-0.99938,0.0,0.12706]
[1778581392558,51.07,80738.61,0.0,-0.99938,0.0,0.12706]
[1778581397311,51.07,80734.09,0.0,-0.99938,0.0,0.12643]
[1778581400159,51.07,80733.87,0.0,-0.99938,0.0,0.1264]
[1778581400308,51.07,80733.87,0.0,-0.99938,0.0,0.1264]
[1778581400614,51.07,80733.87,0.0,-0.99938,0.0,0.1264]
[1778581400808,51.07,80733.87,0.0,-0.99938,0.0,0.1264]
[1778581401339,51.07,80733.69,0.0,-0.99938,0.0,0.12637]
[1778581405154,51.07,80733.88,0.0,-0.99938,0.0,0.1264]
[1778581405307,51.07,80733.88,0.0,-0.99938,0.0,0.1264]
[1778581408395,51.07,80726.8,0.0,-0.99938,0.0,0.12542]
[1778581409396,51.07,80720.44,0.0,-0.99939,0.0,0.12455]
[1778581410065,51.07,80720.44,0.0,-0.99939,0.0,0.12455]
[1778581410310,51.07,80720.44,0.0,-0.99939,0.0,0.12455]
[1778581410879,51.07,80720.46,0.0,-0.99939,0.0,0.12455]
[1778581411064,51.07,80720.46,0.0,-0.99939,0.0,0.12455]
[1778581411409,51.07,80719.17,0.0,-0.99939,0.0,0.12411]
[1778581416444,51.07,80718.99,0.0,-0.99939,0.0,0.12409]
[1778581421479,51.07,80719.94,0.0,-0.99939,0.0,0.12422]
[1778581423570,51.07,80719.94,0.0,-0.99939,0.0,0.12422]
[1778581423807,51.07,80719.94,0.0,-0.99939,0.0,0.12422]
[1778581429535,51.07,80720.44,0.0,-0.99939,0.0,0.12428]
[1778581433563,51.07,80712.83,0.0,-0.9994,0.0,0.12325]
[1778581434675,51.07,80712.83,0.0,-0.9994,0.0,0.12325]
[1778581434808,51.07,80712.83,0.0,-0.9994,0.0,0.12325]
[1778581434886,51.07,80709.2,0.0,-0.9994,0.0,0.12276]
[1778581435775,51.07,80709.2,0.0,-0.9994,0.0,0.12276]
[1778581435807,51.07,80709.2,0.0,-0.9994,0.0,0.12276]
[1778581435909,51.07,80709.31,0.0,-0.9994,0.0,0.12277]
[1778581438028,51.07,80709.31,0.0,-0.9994,0.0,0.12277]
[1778581438063,51.07,80709.31,0.0,-0.9994,0.0,0.12277]
[1778581438125,51.07,80715.39,0.0,-0.99939,0.0,0.1236]
[1778581438598,51.07,80717.99,0.0,-0.99939,0.0,0.12395]
[1778581444640,51.07,80717.53,0.0,-0.99939,0.0,0.12389]
[1778581449675,51.07,80718.88,0.0,-0.99939,0.0,0.12407]
[1778581455523,51.07,80718.83,0.0,-0.99939,0.0,0.12406]
[1778581455557,51.07,80718.83,0.0,-0.99939,0.0,0.12406]
[1778581457865,51.07,80729.98,0.0,-0.99938,0.0,0.12559]
[1778581463773,51.07,80730.14,0.0,-0.99938,0.0,0.12562]
[1778581468808,51.07,80729.39,0.0,-0.99938,0.0,0.12551]
[1778581474059,51.07,80726.95,0.0,-0.99939,0.0,0.12491]
[1778581476326,51.07,80726.68,0.0,-0.99939,0.0,0.12487]
[1778581476408,51.07,80725.82,0.0,-0.99939,0.0,0.12476]
[1778581476561,51.07,80725.82,0.0,-0.99939,0.0,0.12476]
[1778581476864,51.07,80721.69,0.0,-0.99939,0.0,0.12419]
[1778581481899,51.07,80723.04,0.0,-0.99939,0.0,0.12438]
[1778581487941,51.07,80723.18,0.0,-0.99939,0.0,0.1244]
[1778581489955,51.07,80728.04,0.0,-0.99939,0.0,0.12506]
[1778581490962,51.07,80734.05,0.0,-0.99938,0.0,0.12589]
[1778581492229,51.07,80734.05,0.0,-0.99938,0.0,0.12589]
[1778581492308,51.07,80734.05,0.0,-0.99938,0.0,0.12589]
[1778581497409,51.07,80733.83,0.0,-0.99938,0.0,0.12586]
[1778581497453,51.07,80734.55,0.0,-0.99938,0.0,0.12596]
[1778581497559,51.07,80734.55,0.0,-0.99938,0.0,0.12596]
[1778581497594,51.07,80734.55,0.0,-0.99938,0.0,0.12596]
[1778581497808,51.07,80734.55,0.0,-0.99938,0.0,0.12596]
[1778581501033,51.07,80739.31,0.0,-0.99938,0.0,0.12662]
[1778581502040,51.07,80742.35,0.0,-0.99938,0.0,0.12704]
[1778581502801,51.07,80742.35,0.0,-0.99938,0.0,0.12704]
[1778581502808,51.07,80742.35,0.0,-0.99938,0.0,0.12704]
[1778581503047,51.07,80742.37,0.0,-0.99938,0.0,0.12705]
[1778581504042,51.07,80742.37,0.0,-0.99938,0.0,0.12705]
[1778581504076,51.07,80722.87,0.0,-0.99939,0.0,0.12435]
[1778581505070,51.07,80691.22,0.0,-0.99941,0.0,0.12009]
[1778581506077,51.07,80689.76,0.0,-0.99941,0.0,0.1199]
[1778581507084,51.07,80690.03,0.0,-0.99941,0.0,0.11993]
[1778581507649,51.07,80690.03,0.0,-0.99941,0.0,0.11993]
[1778581514135,51.07,80690.17,0.0,-0.99941,0.0,0.11995]
[1778581517156,51.07,80692.74,0.0,-0.99941,0.0,0.12029]
[1778581521185,51.07,80690.43,0.0,-0.99941,0.0,0.11999]
[1778581524212,51.07,80679.25,0.0,-0.99942,0.0,0.11851]
[1778581525215,51.07,80664.97,0.0,-0.99943,0.0,0.11666]
[1778581526222,51.07,80660.65,0.0,-0.99943,0.0,0.1161]
[1778581527229,51.07,80660.18,0.0,-0.99943,0.0,0.11604]
[1778581530250,51.07,80663.06,0.0,-0.99943,0.0,0.11641]
[1778581532264,51.07,80667.91,0.0,-0.99943,0.0,0.11679]
[1778581534280,51.07,80670.23,0.0,-0.99943,0.0,0.11709]
[1778581534880,51.07,80670.23,0.0,-0.99943,0.0,0.11709]
[1778581535062,51.07,80670.23,0.0,-0.99943,0.0,0.11709]
[1778581535287,51.07,80669.65,0.0,-0.99943,0.0,0.11701]
[1778581537803,51.07,80667.64,0.0,-0.99943,0.0,0.11675]
[1778581538062,51.07,80667.64,0.0,-0.99943,0.0,0.11675]
[1778581538308,51.07,80663.41,0.0,-0.99943,0.0,0.11621]
[1778581539315,51.07,80661.02,0.0,-0.99943,0.0,0.1159]
[1778581542960,51.07,80663.05,0.0,-0.99943,0.0,0.11616]
[1778581543059,51.07,80663.05,0.0,-0.99943,0.0,0.11616]
[1778581543214,51.07,80663.05,0.0,-0.99943,0.0,0.11616]
[1778581543308,51.07,80663.05,0.0,-0.99943,0.0,0.11616]
[1778581543343,51.07,80663.01,0.0,-0.99943,0.0,0.11615]
[1778581544350,51.07,80666.49,0.0,-0.99943,0.0,0.1166]
[1778581548010,51.07,80666.61,0.0,-0.99943,0.0,0.11662]
[1778581548060,51.07,80666.61,0.0,-0.99943,0.0,0.11662]
[1778581548191,51.07,80666.61,0.0,-0.99943,0.0,0.11662]
[1778581548308,51.07,80666.61,0.0,-0.99943,0.0,0.11662]
[1778581548378,51.07,80666.73,0.0,-0.99943,0.0,0.11663]
[1778581553413,51.07,80668.59,0.0,-0.99943,0.0,0.11687]
[1778581555428,51.07,80668.92,0.0,-0.99943,0.0,0.11692]
[1778581555563,51.07,80668.92,0.0,-0.99943,0.0,0.11692]
[1778581555574,51.07,80670.0,0.0,-0.99943,0.0,0.11706]
[1778581555669,51.07,80670.0,0.0,-0.99943,0.0,0.11706]
[1778581555808,51.07,80670.0,0.0,-0.99943,0.0,0.11706]
[1778581561347,51.07,80670.3,0.0,-0.99943,0.0,0.1171]
[1778581561557,51.07,80670.3,0.0,-0.99943,0.0,0.1171]
[1778581561585,51.07,80664.64,0.0,-0.99943,0.0,0.11636]
[1778581562476,51.07,80661.69,0.0,-0.99943,0.0,0.11598]
[1778581562768,51.07,80661.69,0.0,-0.99943,0.0,0.11598]
[1778581562808,51.07,80661.69,0.0,-0.99943,0.0,0.11598]
[1778581568518,51.07,80662.88,0.0,-0.99943,0.0,0.11614]
[1778581573553,51.07,80663.2,0.0,-0.99943,0.0,0.11618]
[1778581574560,51.07,80660.87,0.0,-0.99943,0.0,0.11588]
[1778581575492,51.07,80660.87,0.0,-0.99943,0.0,0.11588]
[1778581575558,51.07,80660.87,0.0,-0.99943,0.0,0.11588]
[1778581575567,51.07,80660.53,0.0,-0.99943,0.0,0.11584]
[1778581576184,51.07,80660.53,0.0,-0.99943,0.0,0.11584]
[1778581576310,51.07,80660.53,0.0,-0.99943,0.0,0.11584]
[1778581577581,51.07,80671.47,0.0,-0.99943,0.0,0.11725]
[1778581578588,51.07,80671.19,0.0,-0.99943,0.0,0.11721]
[1778581581324,51.07,80671.0,0.0,-0.99943,0.0,0.11719]
[1778581581558,51.07,80671.0,0.0,-0.99943,0.0,0.11719]
[1778581581609,51.07,80670.84,0.0,-0.99943,0.0,0.11717]
[1778581581809,51.07,80670.84,0.0,-0.99943,0.0,0.11717]
[1778581582061,51.07,80670.84,0.0,-0.99943,0.0,0.11717]
[1778581591679,51.07,80672.48,0.0,-0.99943,0.0,0.11713]
[1778581592738,51.07,80672.48,0.0,-0.99943,0.0,0.11713]
[1778581592808,51.07,80672.48,0.0,-0.99943,0.0,0.11713]
[1778581593533,51.07,80672.48,0.0,-0.99943,0.0,0.11713]
[1778581593560,51.07,80672.48,0.0,-0.99943,0.0,0.11713]
[1778581592909,51.07,80673.55,0.0,-0.99943,0.0,0.11727]
[1778581598728,51.07,80672.78,0.0,-0.99943,0.0,0.11717]
[1778581601434,51.07,80673.11,0.0,-0.99943,0.0,0.11721]
[1778581601559,51.07,80673.11,0.0,-0.99943,0.0,0.11721]
[1778581601535,51.07,80673.38,0.0,-0.99943,0.0,0.11724]
[1778581602345,51.07,80673.38,0.0,-0.99943,0.0,0.11724]
[1778581602557,51.07,80673.38,0.0,-0.99943,0.0,0.11724]
[1778581602410,51.07,80673.42,0.0,-0.99943,0.0,0.11725]
[1778581607791,51.07,80671.77,0.0,-0.99943,0.0,0.11704]
[1778581609242,51.07,80671.77,0.0,-0.99943,0.0,0.11704]
[1778581609307,51.07,80671.77,0.0,-0.99943,0.0,0.11704]
[1778581609401,51.07,80667.69,0.0,-0.99943,0.0,0.11651]
[1778581610851,51.07,80666.45,0.0,-0.99943,0.0,0.11635]
[1778581611059,51.07,80666.45,0.0,-0.99943,0.0,0.11635]
[1778581615522,51.07,80668.11,0.0,-0.99943,0.0,0.11656]
[1778581615558,51.07,80668.11,0.0,-0.99943,0.0,0.11656]
[1778581615623,51.07,80667.67,0.0,-0.99943,0.0,0.11651]
[1778581616131,51.07,80667.67,0.0,-0.99943,0.0,0.11651]
[1778581616309,51.07,80667.67,0.0,-0.99943,0.0,0.11651]
[1778581622333,51.07,80667.77,0.0,-0.99943,0.0,0.11652]
[1778581622557,51.07,80667.77,0.0,-0.99943,0.0,0.11652]
[1778581622567,51.07,80670.74,0.0,-0.99943,0.0,0.1169]
[1778581623665,51.07,80672.0,0.0,-0.99943,0.0,0.11707]
[1778581623807,51.07,80672.0,0.0,-0.99943,0.0,0.11707]
[1778581623903,51.07,80673.84,0.0,-0.99943,0.0,0.1173]
[1778581629425,51.07,80673.51,0.0,-0.99943,0.0,0.11726]
[1778581629558,51.07,80673.51,0.0,-0.99943,0.0,0.11726]
[1778581629527,51.07,80673.84,0.0,-0.99943,0.0,0.1173]
[1778581630469,51.07,80673.84,0.0,-0.99943,0.0,0.1173]
[1778581630559,51.07,80673.84,0.0,-0.99943,0.0,0.1173]
[1778581630570,51.07,80673.81,0.0,-0.99943,0.0,0.1173]
[1778581631959,51.07,80676.26,0.0,-0.99943,0.0,0.11762]
[1778581634640,51.07,80677.43,0.0,-0.99942,0.0,0.11777]
[1778581633973,51.07,80679.38,0.0,-0.99942,0.0,0.11803]
[1778581634807,51.07,80679.38,0.0,-0.99942,0.0,0.11803]
[1778581635350,51.07,80679.38,0.0,-0.99942,0.0,0.11803]
[1778581635558,51.07,80679.38,0.0,-0.99942,0.0,0.11803]
[1778581635637,51.07,80680.6,0.0,-0.99942,0.0,0.11818]
[1778581641375,51.07,80680.69,0.0,-0.99942,0.0,0.1182]
[1778581641558,51.07,80680.69,0.0,-0.99942,0.0,0.1182]
[1778581641659,51.07,80680.03,0.0,-0.99942,0.0,0.11811]
[1778581642508,51.07,80680.03,0.0,-0.99942,0.0,0.11811]
[1778581642559,51.07,80680.03,0.0,-0.99942,0.0,0.11811]
[1778581645050,51.07,80682.72,0.0,-0.99942,0.0,0.11846]
[1778581646927,51.07,80682.86,0.0,-0.99942,0.0,0.11848]
[1778581647058,51.07,80682.86,0.0,-0.99942,0.0,0.11848]
[1778581647064,51.07,80684.03,0.0,-0.99942,0.0,0.11863]
[1778581648100,51.07,80684.03,0.0,-0.99942,0.0,0.11863]
[1778581648310,51.07,80684.03,0.0,-0.99942,0.0,0.11863]
[1778581654113,51.07,80684.29,0.0,-0.99942,0.0,0.11841]
[1778581658018,51.07,80685.71,0.0,-0.99942,0.0,0.1186]
[1778581658061,51.07,80685.71,0.0,-0.99942,0.0,0.1186]
[1778581658141,51.07,80681.11,0.0,-0.99942,0.0,0.118]
[1778581659127,51.07,80681.11,0.0,-0.99942,0.0,0.118]
[1778581659310,51.07,80681.11,0.0,-0.99942,0.0,0.118]
[1778581665190,51.07,80680.62,0.0,-0.99942,0.0,0.11793]
[1778581671233,51.07,80682.1,0.0,-0.99942,0.0,0.11813]
[1778581672855,51.07,80682.5,0.0,-0.99942,0.0,0.11818]
[1778581673061,51.07,80682.5,0.0,-0.99942,0.0,0.11818]
[1778581673247,51.07,80683.98,0.0,-0.99942,0.0,0.11837]
[1778581674747,51.07,80684.39,0.0,-0.99942,0.0,0.11843]
[1778581674808,51.07,80684.39,0.0,-0.99942,0.0,0.11843]
[1778581680296,51.07,80685.16,0.0,-0.99942,0.0,0.11853]
[1778581681303,51.07,80686.67,0.0,-0.99942,0.0,0.11873]
[1778581682002,51.07,80686.67,0.0,-0.99942,0.0,0.11873]
[1778581682060,51.07,80686.67,0.0,-0.99942,0.0,0.11873]
[1778581682310,51.07,80693.21,0.0,-0.99941,0.0,0.11959]
[1778581684345,51.07,80694.17,0.0,-0.99941,0.0,0.11971]
[1778581684558,51.07,80694.17,0.0,-0.99941,0.0,0.11971]
[1778581684659,51.07,80694.24,0.0,-0.99941,0.0,0.11972]
[1778581690366,51.07,80696.35,0.0,-0.99941,0.0,0.12]
[1778581690943,51.07,80696.35,0.0,-0.99941,0.0,0.12]
[1778581691060,51.07,80696.35,0.0,-0.99941,0.0,0.12]
[1778581691373,51.07,80697.05,0.0,-0.99941,0.0,0.1201]
[1778581694072,51.07,80697.89,0.0,-0.99941,0.0,0.12021]
[1778581694314,51.07,80697.89,0.0,-0.99941,0.0,0.12021]
[1778581699429,51.07,80698.28,0.0,-0.99941,0.0,0.12026]
[1778581704464,51.07,80698.93,0.0,-0.99941,0.0,0.12035]
[1778581706478,51.07,80701.58,0.0,-0.99941,0.0,0.1207]
[1778581707621,51.07,80701.58,0.0,-0.99941,0.0,0.1207]
[1778581707722,51.07,80701.51,0.0,-0.99941,0.0,0.12069]
[1778581707807,51.07,80701.51,0.0,-0.99941,0.0,0.12069]
[1778581708492,51.07,80701.92,0.0,-0.99941,0.0,0.12074]
[1778581710844,51.07,80702.29,0.0,-0.99941,0.0,0.12079]
[1778581711059,51.07,80702.29,0.0,-0.99941,0.0,0.12079]
[1778581716548,51.07,80701.8,0.0,-0.99941,0.0,0.12047]
[1778581722590,51.07,80705.19,0.0,-0.99941,0.0,0.12092]
[1778581723725,51.07,80703.43,0.0,-0.99941,0.0,0.12069]
[1778581724308,51.07,80703.43,0.0,-0.99941,0.0,0.12069]
[1778581724604,51.07,80701.96,0.0,-0.99941,0.0,0.12049]
[1778581726328,51.07,80701.17,0.0,-0.99941,0.0,0.12039]
[1778581726558,51.07,80701.17,0.0,-0.99941,0.0,0.12039]
[1778581733673,51.07,80701.08,0.0,-0.99941,0.0,0.12038]
[1778581737891,51.07,80700.71,0.0,-0.99941,0.0,0.12033]
[1778581738063,51.07,80700.71,0.0,-0.99941,0.0,0.12033]
[1778581739675,51.07,80699.84,0.0,-0.99941,0.0,0.12021]
[1778581739756,51.07,80699.72,0.0,-0.99941,0.0,0.12019]
[1778581739807,51.07,80699.72,0.0,-0.99941,0.0,0.12019]
[1778581747771,51.07,80699.72,0.0,-0.99941,0.0,0.12019]
[1778581753830,51.07,80698.36,0.0,-0.99941,0.0,0.12001]
[1778581758865,51.07,80695.78,0.0,-0.99941,0.0,0.11967]
[1778581761683,51.07,80695.78,0.0,-0.99941,0.0,0.11967]
[1778581761807,51.07,80695.71,0.0,-0.99941,0.0,0.11966]
[1778581766921,51.07,80696.56,0.0,-0.99941,0.0,0.11978]
[1778581771956,51.07,80698.33,0.0,-0.99941,0.0,0.11975]
[1778581773905,51.07,80698.73,0.0,-0.99941,0.0,0.11981]
[1778581774065,51.07,80698.73,0.0,-0.99941,0.0,0.11981]
[1778581775626,51.07,80699.82,0.0,-0.99941,0.0,0.11995]
[1778581775807,51.07,80701.58,0.0,-0.99941,0.0,0.12019]
[1778581782026,51.07,80700.0,0.0,-0.99941,0.0,0.11998]
[1778581787061,51.07,80699.59,0.0,-0.99941,0.0,0.11992]
[1778581789671,51.07,80698.87,0.0,-0.99941,0.0,0.11983]
[1778581789807,51.07,80698.87,0.0,-0.99941,0.0,0.11983]
[1778581795117,51.07,80699.13,0.0,-0.99941,0.0,0.11986]
[1778581800152,51.07,80699.39,0.0,-0.99941,0.0,0.11989]
[1778581803554,51.07,80705.91,0.0,-0.99941,0.0,0.12076]
[1778581805175,51.07,80708.12,0.0,-0.99941,0.0,0.12106]
[1778581805308,51.07,80708.12,0.0,-0.99941,0.0,0.12106]
[1778581806194,51.07,80702.66,0.0,-0.99941,0.0,0.12033]
[1778581808435,51.07,80701.17,0.0,-0.99941,0.0,0.12013]
[1778581808557,51.07,80701.17,0.0,-0.99941,0.0,0.12013]
[1778581808658,51.07,80701.19,0.0,-0.99941,0.0,0.12013]
[1778581811159,51.07,80700.77,0.0,-0.99941,0.0,0.12008]
[1778581811308,51.07,80700.77,0.0,-0.99941,0.0,0.12008]
[1778581813244,51.07,80696.41,0.0,-0.99942,0.0,0.1195]
[1778581816265,51.07,80693.35,0.0,-0.99942,0.0,0.1191]
[1778581818214,51.07,80694.43,0.0,-0.99942,0.0,0.11924]
[1778581818280,51.07,80717.65,0.0,-0.9994,0.0,0.12234]
[1778581819286,51.07,80723.15,0.0,-0.9994,0.0,0.12308]
[1778581821745,51.07,80722.52,0.0,-0.9994,0.0,0.12299]
[1778581827346,51.07,80706.65,0.0,-0.99941,0.0,0.12086]
[1778581828353,51.07,80705.53,0.0,-0.99941,0.0,0.12071]
[1778581830367,51.07,80702.9,0.0,-0.99941,0.0,0.12036]
[1778581831108,51.07,80702.9,0.0,-0.99941,0.0,0.12036]
[1778581831309,51.07,80702.9,0.0,-0.99941,0.0,0.12036]
[1778581833113,51.07,80701.8,0.0,-0.99941,0.0,0.11996]
[1778581833308,51.07,80701.8,0.0,-0.99941,0.0,0.11996]
[1778581833388,51.07,80701.94,0.0,-0.99941,0.0,0.11998]
[1778581838423,51.07,80699.93,0.0,-0.99941,0.0,0.11971]
[1778581841445,51.07,80695.94,0.0,-0.99942,0.0,0.11918]
[1778581843776,51.07,80695.97,0.0,-0.99942,0.0,0.11919]
[1778581843808,51.07,80695.97,0.0,-0.99942,0.0,0.11919]
[1778581844466,51.07,80691.76,0.0,-0.99942,0.0,0.11863]
[1778581845473,51.07,80688.99,0.0,-0.99942,0.0,0.11827]
[1778581847487,51.07,80684.26,0.0,-0.99942,0.0,0.11765]
[1778581848818,51.07,80684.26,0.0,-0.99942,0.0,0.11765]
[1778581849060,51.07,80683.94,0.0,-0.99942,0.0,0.11761]
[1778581849137,51.07,80683.94,0.0,-0.99942,0.0,0.11761]
[1778581849308,51.07,80683.94,0.0,-0.99942,0.0,0.11761]
[1778581849501,51.07,80683.9,0.0,-0.99942,0.0,0.11761]
[1778581854536,51.07,80683.46,0.0,-0.99943,0.0,0.11755]
[1778581859571,51.07,80681.7,0.0,-0.99943,0.0,0.11732]
[1778581860579,51.07,80676.82,0.0,-0.99943,0.0,0.11669]
[1778581862592,51.07,80673.38,0.0,-0.99943,0.0,0.11624]
[1778581863600,51.07,80676.77,0.0,-0.99943,0.0,0.11668]
[1778581865009,51.07,80678.62,0.0,-0.99943,0.0,0.11692]
[1778581865062,51.07,80678.62,0.0,-0.99943,0.0,0.11692]
[1778581870649,51.07,80676.68,0.0,-0.99943,0.0,0.11667]
[1778581872187,51.07,80677.02,0.0,-0.99943,0.0,0.11671]
[1778581872308,51.07,80677.02,0.0,-0.99943,0.0,0.11671]
[1778581873302,51.07,80676.37,0.0,-0.99943,0.0,0.11663]
[1778581873308,51.07,80676.37,0.0,-0.99943,0.0,0.11663]
[1778581873670,51.07,80676.13,0.0,-0.99943,0.0,0.1166]
[1778581876699,51.07,80667.48,0.0,-0.99944,0.0,0.11549]
[1778581877335,51.07,80667.48,0.0,-0.99944,0.0,0.11549]
[1778581877560,51.07,80667.48,0.0,-0.99944,0.0,0.11549]
[1778581877702,51.07,80666.86,0.0,-0.99944,0.0,0.11541]
[1778581882737,51.07,80665.94,0.0,-0.99944,0.0,0.11529]
[1778581883513,51.07,80665.94,0.0,-0.99944,0.0,0.11529]
[1778581883557,51.07,80665.94,0.0,-0.99944,0.0,0.11529]
[1778581884751,51.07,80662.0,0.0,-0.99944,0.0,0.11479]
[1778581886157,51.07,80661.85,0.0,-0.99944,0.0,0.11477]
[1778581886308,51.07,80661.85,0.0,-0.99944,0.0,0.11477]
[1778581886765,51.07,80661.84,0.0,-0.99944,0.0,0.11477]
[1778581888779,51.07,80667.18,0.0,-0.99944,0.0,0.11545]
[1778581889758,51.07,80667.18,0.0,-0.99944,0.0,0.11545]
[1778581889808,51.07,80667.18,0.0,-0.99944,0.0,0.11545]
[1778581895828,51.07,80670.73,0.0,-0.99943,0.0,0.11565]
[1778581896835,51.07,80681.64,0.0,-0.99943,0.0,0.11706]
[1778581897342,51.07,80681.64,0.0,-0.99943,0.0,0.11706]
[1778581897559,51.07,80681.64,0.0,-0.99943,0.0,0.11706]
[1778581897842,51.07,80682.33,0.0,-0.99943,0.0,0.11715]
[1778581899324,51.07,80682.69,0.0,-0.99943,0.0,0.1172]
[1778581899557,51.07,80682.69,0.0,-0.99943,0.0,0.1172]
[1778581899856,51.07,80682.12,0.0,-0.99943,0.0,0.11712]
[1778581904891,51.07,80681.71,0.0,-0.99943,0.0,0.11707]
[1778581905987,51.07,80679.87,0.0,-0.99943,0.0,0.11683]
[1778581906058,51.07,80679.87,0.0,-0.99943,0.0,0.11683]
[1778581907912,51.07,80675.28,0.0,-0.99943,0.0,0.11624]
[1778581909287,51.07,80673.5,0.0,-0.99943,0.0,0.11601]
[1778581909307,51.07,80673.5,0.0,-0.99943,0.0,0.11601]
[1778581909926,51.07,80672.93,0.0,-0.99943,0.0,0.11594]
[1778581912784,51.07,80672.4,0.0,-0.99943,0.0,0.11587]
[1778581912807,51.07,80672.4,0.0,-0.99943,0.0,0.11587]
[1778581917770,51.07,80670.84,0.0,-0.99943,0.0,0.11567]
[1778581917807,51.07,80670.84,0.0,-0.99943,0.0,0.11567]
[1778581917871,51.07,80672.18,0.0,-0.99943,0.0,0.11584]
[1778581918926,51.07,80672.18,0.0,-0.99943,0.0,0.11584]
[1778581919060,51.07,80672.69,0.0,-0.99943,0.0,0.11591]
[1778581921949,51.07,80671.96,0.0,-0.99943,0.0,0.11581]
[1778581922058,51.07,80671.49,0.0,-0.99943,0.0,0.11575]
[1778581922159,51.07,80671.89,0.0,-0.99943,0.0,0.1158]
[1778581924700,51.07,80672.46,0.0,-0.99943,0.0,0.11588]
[1778581924808,51.07,80672.46,0.0,-0.99943,0.0,0.11588]
[1778581929374,51.07,80669.76,0.0,-0.99944,0.0,0.11553]
[1778581929556,51.07,80669.76,0.0,-0.99944,0.0,0.11553]
[1778581929632,51.07,80661.92,0.0,-0.99944,0.0,0.11453]
[1778581930893,51.07,80661.92,0.0,-0.99944,0.0,0.11453]
[1778581930913,51.07,80660.27,0.0,-0.99944,0.0,0.11432]
[1778581931058,51.07,80660.27,0.0,-0.99944,0.0,0.11432]
[1778581935231,51.07,80658.27,0.0,-0.99944,0.0,0.11407]
[1778581935309,51.07,80658.27,0.0,-0.99944,0.0,0.11407]
[1778581935410,51.07,80655.54,0.0,-0.99945,0.0,0.11372]
[1778581941785,51.07,80654.43,0.0,-0.99945,0.0,0.11358]
[1778581941808,51.07,80654.43,0.0,-0.99945,0.0,0.11358]
[1778581945131,51.07,80654.79,0.0,-0.99945,0.0,0.11363]
[1778581945307,51.07,80654.79,0.0,-0.99945,0.0,0.11363]
[1778581945408,51.07,80654.99,0.0,-0.99945,0.0,0.11365]
[1778581948891,51.07,80654.75,0.0,-0.99945,0.0,0.11362]
[1778581949058,51.07,80654.82,0.0,-0.99945,0.0,0.11363]
[1778581954946,51.07,80655.92,0.0,-0.99945,0.0,0.11352]
[1778581955057,51.07,80656.12,0.0,-0.99945,0.0,0.11355]
[1778581955323,51.07,80656.12,0.0,-0.99945,0.0,0.11355]
[1778581955559,51.07,80656.12,0.0,-0.99945,0.0,0.11355]
[1778581955660,51.07,80656.33,0.0,-0.99945,0.0,0.11357]
[1778581961283,51.07,80656.14,0.0,-0.99945,0.0,0.11355]
[1778581965639,51.07,80655.09,0.0,-0.99945,0.0,0.11342]
[1778581965809,51.07,80655.09,0.0,-0.99945,0.0,0.11342]
[1778581969532,51.07,80652.96,0.0,-0.99945,0.0,0.11315]
[1778581969557,51.07,80652.96,0.0,-0.99945,0.0,0.11315]
[1778581970439,51.07,80651.15,0.0,-0.99945,0.0,0.11292]
[1778581970559,51.07,80651.15,0.0,-0.99945,0.0,0.11292]
[1778581970660,51.07,80651.21,0.0,-0.99945,0.0,0.11293]
[1778581976388,51.07,80652.18,0.0,-0.99945,0.0,0.11305]
[1778581981423,51.07,80650.94,0.0,-0.99945,0.0,0.1129]
[1778581986458,51.07,80651.04,0.0,-0.99945,0.0,0.11291]
[1778581991808,51.07,80651.04,0.0,-0.99945,0.0,0.11291]
[1778581997535,51.07,80649.71,0.0,-0.99945,0.0,0.11274]
[1778582001476,51.07,80651.82,0.0,-0.99945,0.0,0.11301]
[1778582001557,51.07,80651.82,0.0,-0.99945,0.0,0.11301]
[1778582001768,51.07,80651.82,0.0,-0.99945,0.0,0.11301]
[1778582001808,51.07,80651.82,0.0,-0.99945,0.0,0.11301]
[1778582001869,51.07,80651.69,0.0,-0.99945,0.0,0.11299]
[1778582007294,51.07,80650.34,0.0,-0.99945,0.0,0.11282]
[1778582007307,51.07,80650.34,0.0,-0.99945,0.0,0.11282]
[1778582007435,51.07,80650.34,0.0,-0.99945,0.0,0.11282]
[1778582007557,51.07,80650.34,0.0,-0.99945,0.0,0.11282]
[1778582007605,51.07,80649.99,0.0,-0.99945,0.0,0.11278]
[1778582012976,51.07,80646.95,0.0,-0.99945,0.0,0.11215]
[1778582013067,51.07,80647.0,0.0,-0.99945,0.0,0.11216]
[1778582013085,51.07,80647.0,0.0,-0.99945,0.0,0.11216]
[1778582013308,51.07,80647.0,0.0,-0.99945,0.0,0.11216]
[1778582013647,51.07,80648.28,0.0,-0.99945,0.0,0.11232]
[1778582018682,51.07,80649.84,0.0,-0.99945,0.0,0.11251]
[1778582022710,51.07,80653.72,0.0,-0.99945,0.0,0.113]
[1778582023718,51.07,80657.27,0.0,-0.99945,0.0,0.11345]
[1778582024657,51.07,80657.27,0.0,-0.99945,0.0,0.11345]
[1778582024809,51.07,80657.27,0.0,-0.99945,0.0,0.11345]
[1778582024831,51.07,80657.27,0.0,-0.99945,0.0,0.11345]
[1778582025058,51.07,80657.27,0.0,-0.99945,0.0,0.11345]
[1778582024910,51.07,80657.63,0.0,-0.99945,0.0,0.11349]
[1778582029366,51.07,80656.63,0.0,-0.99945,0.0,0.11337]
[1778582029427,51.07,80656.63,0.0,-0.99945,0.0,0.11337]
[1778582029559,51.07,80656.63,0.0,-0.99945,0.0,0.11337]
[1778582029759,51.07,80656.61,0.0,-0.99945,0.0,0.11337]
[1778582030766,51.07,80653.33,0.0,-0.99945,0.0,0.11295]
[1778582033064,51.07,80651.2,0.0,-0.99945,0.0,0.11269]
[1778582032780,51.07,80648.84,0.0,-0.99945,0.0,0.11239]
[1778582033118,51.07,80648.84,0.0,-0.99945,0.0,0.11239]
[1778582033309,51.07,80648.84,0.0,-0.99945,0.0,0.11239]
[1778582033787,51.07,80648.85,0.0,-0.99945,0.0,0.11239]
[1778582038822,51.07,80648.35,0.0,-0.99945,0.0,0.11233]
[1778582039468,51.07,80648.35,0.0,-0.99945,0.0,0.11233]
[1778582039558,51.07,80648.35,0.0,-0.99945,0.0,0.11233]
[1778582039602,51.07,80648.35,0.0,-0.99945,0.0,0.11233]
[1778582039810,51.07,80648.35,0.0,-0.99945,0.0,0.11233]
[1778582039911,51.07,80648.35,0.0,-0.99945,0.0,0.11233]
[1778582044864,51.07,80643.71,0.0,-0.99946,0.0,0.11175]
[1778582045871,51.07,80638.44,0.0,-0.99946,0.0,0.1111]
[1778582047241,51.07,80637.87,0.0,-0.99946,0.0,0.11103]
[1778582047307,51.07,80637.87,0.0,-0.99946,0.0,0.11103]
[1778582047425,51.07,80637.87,0.0,-0.99946,0.0,0.11103]
[1778582047558,51.07,80637.87,0.0,-0.99946,0.0,0.11103]
[1778582047885,51.07,80637.53,0.0,-0.99946,0.0,0.11098]
[1778582052923,51.07,80638.27,0.0,-0.99946,0.0,0.11107]
[1778582054234,51.07,80638.24,0.0,-0.99946,0.0,0.11107]
[1778582054306,51.07,80638.24,0.0,-0.99946,0.0,0.11107]
[1778582054457,51.07,80638.24,0.0,-0.99946,0.0,0.11107]
[1778582054561,51.07,80638.24,0.0,-0.99946,0.0,0.11107]
[1778582054937,51.07,80638.68,0.0,-0.99946,0.0,0.11113]
[1778582059972,51.07,80638.96,0.0,-0.99946,0.0,0.11116]
[1778582062626,51.07,80639.09,0.0,-0.99946,0.0,0.11118]
[1778582062684,51.07,80639.09,0.0,-0.99946,0.0,0.11118]
[1778582062808,51.07,80639.09,0.0,-0.99946,0.0,0.11118]
[1778582062993,51.07,80638.89,0.0,-0.99946,0.0,0.11115]
[1778582066014,51.07,80630.18,0.0,-0.99946,0.0,0.11008]
[1778582067021,51.07,80628.62,0.0,-0.99946,0.0,0.10989]
[1778582068028,51.07,80623.49,0.0,-0.99947,0.0,0.10926]
[1778582069971,51.07,80622.17,0.0,-0.99947,0.0,0.1091]
[1778582070063,51.07,80622.17,0.0,-0.99947,0.0,0.1091]
[1778582070068,51.07,80622.1,0.0,-0.99947,0.0,0.10909]
[1778582070221,51.07,80622.1,0.0,-0.99947,0.0,0.10909]
[1778582070311,51.07,80622.1,0.0,-0.99947,0.0,0.10909]
[1778582071049,51.07,80617.16,0.0,-0.99947,0.0,0.10825]
[1778582072056,51.07,80614.74,0.0,-0.99947,0.0,0.10796]
[1778582073063,51.07,80621.62,0.0,-0.99947,0.0,0.10879]
[1778582074070,51.07,80627.89,0.0,-0.99947,0.0,0.10956]
[1778582076562,51.07,80629.19,0.0,-0.99947,0.0,0.10972]
[1778582076754,51.07,80629.19,0.0,-0.99947,0.0,0.10972]
[1778582076807,51.07,80629.19,0.0,-0.99947,0.0,0.10972]
[1778582077091,51.07,80629.3,0.0,-0.99947,0.0,0.10973]
[1778582082126,51.07,80628.57,0.0,-0.99947,0.0,0.10964]
[1778582083261,51.07,80628.57,0.0,-0.99947,0.0,0.10964]
[1778582083308,51.07,80628.57,0.0,-0.99947,0.0,0.10964]
[1778582083459,51.07,80628.57,0.0,-0.99947,0.0,0.10964]
[1778582083558,51.07,80628.57,0.0,-0.99947,0.0,0.10964]
[1778582083662,51.07,80629.61,0.0,-0.99947,0.0,0.10977]
[1778582084140,51.07,80632.79,0.0,-0.99946,0.0,0.11016]
[1778582085147,51.07,80635.6,0.0,-0.99946,0.0,0.11051]
[1778582088168,51.07,80632.08,0.0,-0.99946,0.0,0.11007]
[1778582089389,51.07,80632.08,0.0,-0.99946,0.0,0.11007]
[1778582089557,51.07,80632.08,0.0,-0.99946,0.0,0.11007]
[1778582090023,51.07,80632.08,0.0,-0.99946,0.0,0.11007]
[1778582090058,51.07,80632.08,0.0,-0.99946,0.0,0.11007]
[1778582090124,51.07,80630.98,0.0,-0.99946,0.0,0.10994]
[1778582096224,51.07,80631.82,0.0,-0.99946,0.0,0.11004]
[1778582097231,51.07,80627.55,0.0,-0.99947,0.0,0.10952]
[1778582098697,51.07,80627.55,0.0,-0.99947,0.0,0.10952]
[1778582098808,51.07,80627.55,0.0,-0.99947,0.0,0.10952]
[1778582098890,51.07,80627.55,0.0,-0.99947,0.0,0.10952]
[1778582099065,51.07,80627.55,0.0,-0.99947,0.0,0.10952]
[1778582098909,51.07,80625.99,0.0,-0.99947,0.0,0.10933]
[1778582104299,51.07,80626.56,0.0,-0.99947,0.0,0.1094]
[1778582104309,51.07,80626.56,0.0,-0.99947,0.0,0.1094]
[1778582105085,51.07,80626.56,0.0,-0.99947,0.0,0.1094]
[1778582105115,51.07,80627.22,0.0,-0.99947,0.0,0.10948]
[1778582105308,51.07,80627.22,0.0,-0.99947,0.0,0.10948]
[1778582105346,51.07,80628.83,0.0,-0.99947,0.0,0.10967]
[1778582109316,51.07,80625.31,0.0,-0.99947,0.0,0.10924]
[1778582110780,51.07,80625.31,0.0,-0.99947,0.0,0.10924]
[1778582110811,51.07,80625.31,0.0,-0.99947,0.0,0.10924]
[1778582110860,51.07,80622.23,0.0,-0.99947,0.0,0.10887]
[1778582111330,51.07,80619.9,0.0,-0.99947,0.0,0.10859]
[1778582112561,51.07,80619.9,0.0,-0.99947,0.0,0.10859]
[1778582112605,51.07,80620.01,0.0,-0.99947,0.0,0.1086]
[1778582114428,51.07,80619.14,0.0,-0.99947,0.0,0.10849]
[1778582114572,51.07,80619.14,0.0,-0.99947,0.0,0.10849]
[1778582118191,51.07,80618.92,0.0,-0.99947,0.0,0.10847]
[1778582118308,51.07,80618.92,0.0,-0.99947,0.0,0.10847]
[1778582118379,51.07,80619.88,0.0,-0.99947,0.0,0.10858]
[1778582119661,51.07,80619.88,0.0,-0.99947,0.0,0.10858]
[1778582119809,51.07,80619.88,0.0,-0.99947,0.0,0.10858]
[1778582124025,51.07,80618.61,0.0,-0.99947,0.0,0.10843]
[1778582124067,51.07,80618.61,0.0,-0.99947,0.0,0.10843]
[1778582124075,51.07,80618.61,0.0,-0.99947,0.0,0.10843]
[1778582124126,51.07,80617.09,0.0,-0.99947,0.0,0.10825]
[1778582124310,51.07,80617.09,0.0,-0.99947,0.0,0.10825]
[1778582129456,51.07,80619.05,0.0,-0.99947,0.0,0.10848]
[1778582130625,51.07,80619.05,0.0,-0.99947,0.0,0.10848]
[1778582130808,51.07,80619.05,0.0,-0.99947,0.0,0.10848]
[1778582130813,51.07,80619.05,0.0,-0.99947,0.0,0.10848]
[1778582131060,51.07,80619.05,0.0,-0.99947,0.0,0.10848]
[1778582131147,51.07,80618.24,0.0,-0.99947,0.0,0.10815]
[1778582136505,51.07,80626.28,0.0,-0.99947,0.0,0.10912]
[1778582137294,51.07,80626.28,0.0,-0.99947,0.0,0.10912]
[1778582137307,51.07,80626.28,0.0,-0.99947,0.0,0.10912]
[1778582137431,51.07,80626.28,0.0,-0.99947,0.0,0.10912]
[1778582137559,51.07,80626.28,0.0,-0.99947,0.0,0.10912]
[1778582137660,51.07,80628.12,0.0,-0.99947,0.0,0.10935]
[1778582141207,51.07,80629.66,0.0,-0.99947,0.0,0.10954]
[1778582141255,51.07,80629.66,0.0,-0.99947,0.0,0.10954]
[1778582141310,51.07,80629.66,0.0,-0.99947,0.0,0.10954]
[1778582141540,51.07,80629.91,0.0,-0.99947,0.0,0.10957]
[1778582146119,51.07,80629.82,0.0,-0.99947,0.0,0.10956]
[1778582146156,51.07,80630.94,0.0,-0.99947,0.0,0.10969]
[1778582146312,51.07,80630.94,0.0,-0.99947,0.0,0.10969]
[1778582146575,51.07,80634.58,0.0,-0.99946,0.0,0.11014]
[1778582147663,51.07,80634.58,0.0,-0.99946,0.0,0.11014]
[1778582147808,51.07,80634.58,0.0,-0.99946,0.0,0.11014]
[1778582147909,51.07,80638.61,0.0,-0.99946,0.0,0.11064]
[1778582148589,51.07,80640.8,0.0,-0.99946,0.0,0.11091]
[1778582152617,51.07,80644.78,0.0,-0.99946,0.0,0.1114]
[1778582153624,51.07,80646.81,0.0,-0.99946,0.0,0.11165]
[1778582155285,51.07,80645.74,0.0,-0.99946,0.0,0.11152]
[1778582155308,51.07,80645.74,0.0,-0.99946,0.0,0.11152]
[1778582155376,51.07,80645.74,0.0,-0.99946,0.0,0.11152]
[1778582155559,51.07,80645.74,0.0,-0.99946,0.0,0.11152]
[1778582155638,51.07,80645.78,0.0,-0.99946,0.0,0.11152]
[1778582160673,51.07,80645.9,0.0,-0.99946,0.0,0.11154]
[1778582163325,51.07,80644.7,0.0,-0.99946,0.0,0.11139]
[1778582163424,51.07,80644.7,0.0,-0.99946,0.0,0.11139]
[1778582163558,51.07,80644.7,0.0,-0.99946,0.0,0.11139]
[1778582163694,51.07,80644.41,0.0,-0.99946,0.0,0.11135]
[1778582168729,51.07,80640.71,0.0,-0.99946,0.0,0.1109]
[1778582169907,51.07,80640.71,0.0,-0.99946,0.0,0.1109]
[1778582170060,51.07,80640.71,0.0,-0.99946,0.0,0.1109]
[1778582170150,51.07,80637.56,0.0,-0.99946,0.0,0.11051]
[1778582170234,51.07,80637.56,0.0,-0.99946,0.0,0.11051]
[1778582170308,51.07,80637.56,0.0,-0.99946,0.0,0.11051]
[1778582175779,51.07,80637.86,0.0,-0.99946,0.0,0.11054]
[1778582177975,51.07,80636.45,0.0,-0.99946,0.0,0.11037]
[1778582178059,51.07,80636.45,0.0,-0.99946,0.0,0.11037]
[1778582178076,51.07,80634.03,0.0,-0.99946,0.0,0.11007]
[1778582178333,51.07,80634.03,0.0,-0.99946,0.0,0.11007]
[1778582178561,51.07,80634.03,0.0,-0.99946,0.0,0.11007]
[1778582185848,51.07,80631.83,0.0,-0.99947,0.0,0.1098]
[1778582190883,51.07,80632.06,0.0,-0.99946,0.0,0.10983]
[1778582195918,51.07,80633.06,0.0,-0.99947,0.0,0.10972]
[1778582196925,51.07,80635.24,0.0,-0.99946,0.0,0.10998]
[1778582198116,51.07,80635.24,0.0,-0.99946,0.0,0.10998]
[1778582198159,51.07,80636.06,0.0,-0.99946,0.0,0.11008]
[1778582198307,51.07,80636.06,0.0,-0.99946,0.0,0.11008]
[1778582198359,51.07,80636.06,0.0,-0.99946,0.0,0.11008]
[1778582198559,51.07,80636.06,0.0,-0.99946,0.0,0.11008]
[1778582198939,51.07,80635.82,0.0,-0.99946,0.0,0.11005]
[1778582199946,51.07,80640.3,0.0,-0.99946,0.0,0.11061]
[1778582201433,51.07,80640.03,0.0,-0.99946,0.0,0.11057]
[1778582201558,51.07,80640.03,0.0,-0.99946,0.0,0.11057]
[1778582203770,51.07,80639.3,0.0,-0.99946,0.0,0.11048]
[1778582203807,51.07,80639.3,0.0,-0.99946,0.0,0.11048]
[1778582203974,51.07,80640.35,0.0,-0.99946,0.0,0.11061]
[1778582204483,51.07,80640.35,0.0,-0.99946,0.0,0.11061]
[1778582204558,51.07,80640.35,0.0,-0.99946,0.0,0.11061]
[1778582205988,51.07,80643.84,0.0,-0.99946,0.0,0.11104]
[1778582206792,51.07,80643.84,0.0,-0.99946,0.0,0.11104]
[1778582206807,51.07,80643.84,0.0,-0.99946,0.0,0.11104]
[1778582206926,51.07,80643.84,0.0,-0.99946,0.0,0.11104]
[1778582207058,51.07,80643.84,0.0,-0.99946,0.0,0.11104]
[1778582207151,51.07,80647.86,0.0,-0.99946,0.0,0.11154]
[1778582208007,51.07,80650.83,0.0,-0.99945,0.0,0.11191]
[1778582211247,51.07,80651.25,0.0,-0.99945,0.0,0.11196]
[1778582211308,51.07,80652.77,0.0,-0.99945,0.0,0.11215]
[1778582211674,51.07,80652.77,0.0,-0.99945,0.0,0.11215]
[1778582211807,51.07,80652.77,0.0,-0.99945,0.0,0.11215]
[1778582212030,51.07,80653.49,0.0,-0.99945,0.0,0.11224]
[1778582217098,51.07,80653.54,0.0,-0.99945,0.0,0.11225]
[1778582217307,51.07,80654.47,0.0,-0.99945,0.0,0.11237]
[1778582221093,51.07,80658.01,0.0,-0.99945,0.0,0.11281]
[1778582224114,51.07,80661.41,0.0,-0.99945,0.0,0.11324]
[1778582225121,51.07,80663.22,0.0,-0.99945,0.0,0.11346]
[1778582226507,51.07,80664.77,0.0,-0.99944,0.0,0.11366]
[1778582226557,51.07,80664.77,0.0,-0.99944,0.0,0.11366]
[1778582226839,51.07,80664.77,0.0,-0.99944,0.0,0.11366]
[1778582227058,51.07,80664.77,0.0,-0.99944,0.0,0.11366]
[1778582227135,51.07,80665.0,0.0,-0.99944,0.0,0.11369]
[1778582232170,51.07,80665.81,0.0,-0.99944,0.0,0.11379]
[1778582232583,51.07,80665.81,0.0,-0.99944,0.0,0.11379]
[1778582232809,51.07,80665.81,0.0,-0.99944,0.0,0.11379]
[1778582233832,51.07,80665.46,0.0,-0.99944,0.0,0.11375]
[1778582234059,51.07,80665.46,0.0,-0.99944,0.0,0.11375]
[1778582234184,51.07,80664.91,0.0,-0.99944,0.0,0.11368]
[1778582239219,51.07,80664.97,0.0,-0.99944,0.0,0.11369]
[1778582244150,51.07,80664.54,0.0,-0.99945,0.0,0.11363]
[1778582244312,51.07,80664.54,0.0,-0.99945,0.0,0.11363]
[1778582251005,51.07,80664.58,0.0,-0.99945,0.0,0.11364]
[1778582251059,51.07,80664.58,0.0,-0.99945,0.0,0.11364]
[1778582251244,51.07,80664.58,0.0,-0.99945,0.0,0.11364]
[1778582251079,51.07,80664.58,0.0,-0.99945,0.0,0.11339]
[1778582251308,51.07,80664.58,0.0,-0.99945,0.0,0.11339]
[1778582252313,51.07,80666.65,0.0,-0.99944,0.0,0.11365]
[1778582256869,51.07,80666.79,0.0,-0.99944,0.0,0.11367]
[1778582257062,51.07,80666.79,0.0,-0.99944,0.0,0.11367]
[1778582258536,51.07,80667.3,0.0,-0.99944,0.0,0.11374]
[1778582258557,51.07,80667.3,0.0,-0.99944,0.0,0.11374]
[1778582258564,51.07,80667.27,0.0,-0.99944,0.0,0.11373]
[1778582259362,51.07,80670.85,0.0,-0.99944,0.0,0.11418]
[1778582260425,51.07,80670.85,0.0,-0.99944,0.0,0.11418]
[1778582260563,51.07,80670.85,0.0,-0.99944,0.0,0.11418]
[1778582264277,51.07,80671.76,0.0,-0.99944,0.0,0.1143]
[1778582264308,51.07,80677.14,0.0,-0.99944,0.0,0.11499]
[1778582264939,51.07,80677.14,0.0,-0.99944,0.0,0.11499]
[1778582265067,51.07,80677.14,0.0,-0.99944,0.0,0.11499]
[1778582265142,51.07,80679.66,0.0,-0.99944,0.0,0.11531]
[1778582270439,51.07,80680.78,0.0,-0.99944,0.0,0.11545]
[1778582273351,51.07,80681.87,0.0,-0.99943,0.0,0.11559]
[1778582273558,51.07,80681.87,0.0,-0.99943,0.0,0.11559]
[1778582274022,51.07,80681.87,0.0,-0.99943,0.0,0.11559]
[1778582274059,51.07,80681.87,0.0,-0.99943,0.0,0.11559]
[1778582274123,51.07,80681.77,0.0,-0.99943,0.0,0.11558]
[1778582275474,51.07,80684.4,0.0,-0.99943,0.0,0.11592]
[1778582278840,51.07,80684.19,0.0,-0.99943,0.0,0.11589]
[1778582279057,51.07,80684.19,0.0,-0.99943,0.0,0.11589]
[1778582279131,51.07,80685.18,0.0,-0.99943,0.0,0.11602]
[1778582279502,51.07,80689.99,0.0,-0.99943,0.0,0.11664]
[1778582280511,51.07,80698.47,0.0,-0.99942,0.0,0.11774]
[1778582282030,51.07,80698.47,0.0,-0.99942,0.0,0.11774]
[1778582282069,51.07,80698.47,0.0,-0.99942,0.0,0.11774]
[1778582282132,51.07,80700.33,0.0,-0.99942,0.0,0.11798]
[1778582286998,51.07,80701.33,0.0,-0.99942,0.0,0.11811]
[1778582287058,51.07,80701.33,0.0,-0.99942,0.0,0.11811]
[1778582287210,51.07,80700.66,0.0,-0.99942,0.0,0.11803]
[1778582288098,51.07,80700.66,0.0,-0.99942,0.0,0.11803]
[1778582288309,51.07,80700.66,0.0,-0.99942,0.0,0.11803]
[1778582293601,51.07,80702.43,0.0,-0.99942,0.0,0.11826]
[1778582294608,51.07,80705.76,0.0,-0.99942,0.0,0.11869]
[1778582297577,51.07,80706.38,0.0,-0.99942,0.0,0.11878]
[1778582297807,51.07,80706.38,0.0,-0.99942,0.0,0.11878]
[1778582300560,51.07,80706.4,0.0,-0.99942,0.0,0.11878]
[1778582300651,51.07,80706.47,0.0,-0.99942,0.0,0.11879]
[1778582306693,51.07,80706.25,0.0,-0.99942,0.0,0.11876]
[1778582307795,51.07,80706.25,0.0,-0.99942,0.0,0.11876]
[1778582307808,51.07,80706.25,0.0,-0.99942,0.0,0.11876]
[1778582313745,51.07,80706.37,0.0,-0.99942,0.0,0.11852]
[1778582320333,51.07,80706.12,0.0,-0.99942,0.0,0.11849]
[1778582320558,51.07,80707.15,0.0,-0.99942,0.0,0.11862]
[1778582321934,51.07,80706.93,0.0,-0.99942,0.0,0.11859]
[1778582322059,51.07,80706.93,0.0,-0.99942,0.0,0.11859]
[1778582322159,51.07,80706.96,0.0,-0.99942,0.0,0.1186]
[1778582327842,51.07,80707.04,0.0,-0.99942,0.0,0.11861]
[1778582330065,51.07,80706.69,0.0,-0.99942,0.0,0.11856]
[1778582330310,51.07,80706.69,0.0,-0.99942,0.0,0.11856]
[1778582335801,51.07,80707.11,0.0,-0.99942,0.0,0.11862]
[1778582336667,51.07,80708.57,0.0,-0.99942,0.0,0.11881]
[1778582336810,51.07,80708.57,0.0,-0.99942,0.0,0.11881]
[1778582337980,51.07,80709.3,0.0,-0.99942,0.0,0.11891]
[1778582338059,51.07,80709.3,0.0,-0.99942,0.0,0.11891]
[1778582338150,51.07,80709.15,0.0,-0.99942,0.0,0.11889]
[1778582338919,51.07,80711.86,0.0,-0.99942,0.0,0.11924]
[1778582340709,51.07,80712.21,0.0,-0.99942,0.0,0.11929]
[1778582340808,51.07,80712.21,0.0,-0.99942,0.0,0.11929]
[1778582345604,51.07,80710.44,0.0,-0.99942,0.0,0.11906]
[1778582345807,51.07,80710.44,0.0,-0.99942,0.0,0.11906]
[1778582345969,51.07,80710.62,0.0,-0.99942,0.0,0.11908]
[1778582351003,51.07,80708.04,0.0,-0.99942,0.0,0.11874]
[1778582351428,51.07,80708.04,0.0,-0.99942,0.0,0.11874]
[1778582351558,51.07,80708.04,0.0,-0.99942,0.0,0.11874]
[1778582352011,51.07,80705.38,0.0,-0.99942,0.0,0.11839]
[1778582353019,51.07,80702.68,0.0,-0.99942,0.0,0.11804]
[1778582356497,51.07,80701.02,0.0,-0.99942,0.0,0.11782]
[1778582356558,51.07,80701.02,0.0,-0.99942,0.0,0.11782]
[1778582356781,51.07,80701.02,0.0,-0.99942,0.0,0.11782]
[1778582356807,51.07,80701.02,0.0,-0.99942,0.0,0.11782]
[1778582357047,51.07,80701.32,0.0,-0.99942,0.0,0.11786]
[1778582359061,51.07,80698.48,0.0,-0.99942,0.0,0.11749]
[1778582363163,51.07,80697.79,0.0,-0.99943,0.0,0.1174]
[1778582363308,51.07,80697.79,0.0,-0.99943,0.0,0.1174]
[1778582369134,51.07,80697.17,0.0,-0.99943,0.0,0.11732]
[1778582370005,51.07,80697.17,0.0,-0.99943,0.0,0.11732]
[1778582370062,51.07,80697.17,0.0,-0.99943,0.0,0.11732]
[1778582370162,51.07,80693.21,0.0,-0.99943,0.0,0.1168]
[1778582372327,51.07,80692.68,0.0,-0.99943,0.0,0.11648]
[1778582372356,51.07,80693.46,0.0,-0.99943,0.0,0.11659]
[1778582372558,51.07,80693.46,0.0,-0.99943,0.0,0.11659]
[1778582374639,51.07,80693.32,0.0,-0.99943,0.0,0.11657]
[1778582374806,51.07,80693.32,0.0,-0.99943,0.0,0.11657]
[1778582376181,51.07,80687.68,0.0,-0.99943,0.0,0.11584]
[1778582378089,51.07,80685.55,0.0,-0.99943,0.0,0.11557]
[1778582378308,51.07,80685.55,0.0,-0.99943,0.0,0.11557]
[1778582378409,51.07,80685.14,0.0,-0.99943,0.0,0.11551]
[1778582384238,51.07,80684.15,0.0,-0.99944,0.0,0.11539]
[1778582388266,51.07,80680.91,0.0,-0.99944,0.0,0.11497]
[1778582388571,51.07,80680.91,0.0,-0.99944,0.0,0.11497]
[1778582389273,51.07,80677.51,0.0,-0.99944,0.0,0.11454]
[1778582390585,51.07,80676.42,0.0,-0.99944,0.0,0.1144]
[1778582390808,51.07,80676.42,0.0,-0.99944,0.0,0.1144]
[1778582391287,51.07,80676.85,0.0,-0.99944,0.0,0.11445]
[1778582396322,51.07,80675.85,0.0,-0.99944,0.0,0.11433]
[1778582401357,51.07,80672.97,0.0,-0.99944,0.0,0.11396]
[1778582402758,51.07,80672.0,0.0,-0.99944,0.0,0.11384]
[1778582402808,51.07,80672.0,0.0,-0.99944,0.0,0.11384]
[1778582408406,51.07,80670.67,0.0,-0.99944,0.0,0.11367]
[1778582412447,51.07,80670.14,0.0,-0.99944,0.0,0.1136]
[1778582412556,51.07,80670.03,0.0,-0.99944,0.0,0.11359]
[1778582413441,51.07,80670.14,0.0,-0.99944,0.0,0.1136]
[1778582417469,51.07,80675.06,0.0,-0.99944,0.0,0.11423]
[1778582419222,51.07,80675.06,0.0,-0.99944,0.0,0.11423]
[1778582419308,51.07,80675.06,0.0,-0.99944,0.0,0.11423]
[1778582419330,51.07,80675.06,0.0,-0.99944,0.0,0.11423]
[1778582419410,51.07,80675.09,0.0,-0.99944,0.0,0.11423]
[1778582419557,51.07,80675.09,0.0,-0.99944,0.0,0.11423]
[1778582421500,51.07,80681.13,0.0,-0.99944,0.0,0.115]
[1778582423015,51.07,80681.13,0.0,-0.99944,0.0,0.115]
[1778582423018,51.07,80681.13,0.0,-0.99944,0.0,0.115]
[1778582423058,51.07,80681.13,0.0,-0.99944,0.0,0.115]
[1778582423118,51.07,80684.02,0.0,-0.99944,0.0,0.11537]
[1778582428657,51.07,80684.54,0.0,-0.99944,0.0,0.11544]
[1778582428659,51.07,80684.54,0.0,-0.99944,0.0,0.11544]
[1778582428808,51.07,80684.54,0.0,-0.99944,0.0,0.11544]
[1778582428909,51.07,80684.68,0.0,-0.99944,0.0,0.11545]
[1778582434593,51.07,80685.24,0.0,-0.99944,0.0,0.11528]
[1778582439628,51.07,80685.75,0.0,-0.99944,0.0,0.11534]
[1778582444663,51.07,80684.94,0.0,-0.99944,0.0,0.11524]
[1778582449698,51.07,80684.82,0.0,-0.99944,0.0,0.11522]
[1778582450705,51.07,80681.77,0.0,-0.99944,0.0,0.11483]
[1778582452991,51.07,80681.63,0.0,-0.99944,0.0,0.11482]
[1778582453058,51.07,80681.63,0.0,-0.99944,0.0,0.11482]
[1778582453059,51.07,80681.63,0.0,-0.99944,0.0,0.11482]
[1778582453308,51.07,80681.63,0.0,-0.99944,0.0,0.11482]
[1778582453409,51.07,80681.44,0.0,-0.99944,0.0,0.11479]
[1778582458761,51.07,80681.74,0.0,-0.99944,0.0,0.11483]
[1778582460500,51.07,80681.74,0.0,-0.99944,0.0,0.11483]
[1778582460559,51.07,80681.64,0.0,-0.99944,0.0,0.11482]
[1778582462789,51.07,80675.77,0.0,-0.99944,0.0,0.11407]
[1778582463751,51.07,80675.77,0.0,-0.99944,0.0,0.11407]
[1778582463808,51.07,80675.77,0.0,-0.99944,0.0,0.11407]
[1778582463852,51.07,80676.18,0.0,-0.99944,0.0,0.11412]
[1778582466191,51.07,80675.86,0.0,-0.99944,0.0,0.11408]
[1778582466309,51.07,80675.86,0.0,-0.99944,0.0,0.11408]
[1778582471852,51.07,80676.55,0.0,-0.99944,0.0,0.11417]
[1778582474956,51.07,80676.94,0.0,-0.99944,0.0,0.11422]
[1778582475013,51.07,80676.94,0.0,-0.99944,0.0,0.11422]
[1778582475064,51.07,80676.94,0.0,-0.99944,0.0,0.11422]
[1778582475160,51.07,80677.03,0.0,-0.99944,0.0,0.11423]
[1778582480364,51.07,80678.55,0.0,-0.99944,0.0,0.11442]
[1778582480371,51.07,80678.55,0.0,-0.99944,0.0,0.11442]
[1778582480399,51.07,80679.73,0.0,-0.99944,0.0,0.11457]
[1778582480559,51.07,80679.73,0.0,-0.99944,0.0,0.11457]
[1778582485950,51.07,80682.99,0.0,-0.99944,0.0,0.11499]
[1778582487077,51.07,80682.99,0.0,-0.99944,0.0,0.11499]
[1778582487081,51.07,80682.99,0.0,-0.99944,0.0,0.11499]
[1778582487307,51.07,80682.99,0.0,-0.99944,0.0,0.11499]
[1778582487321,51.07,80685.22,0.0,-0.99944,0.0,0.11527]
[1778582491657,51.07,80685.2,0.0,-0.99944,0.0,0.11527]
[1778582491662,51.07,80685.2,0.0,-0.99944,0.0,0.11527]
[1778582491809,51.07,80685.2,0.0,-0.99944,0.0,0.11527]
[1778582491992,51.07,80685.25,0.0,-0.99944,0.0,0.11503]
[1778582497027,51.07,80684.99,0.0,-0.99944,0.0,0.115]
[1778582502062,51.07,80684.95,0.0,-0.99944,0.0,0.11499]
[1778582507278,51.07,80685.15,0.0,-0.99944,0.0,0.11502]
[1778582507307,51.07,80685.15,0.0,-0.99944,0.0,0.11502]
[1778582507345,51.07,80685.15,0.0,-0.99944,0.0,0.11502]
[1778582507356,51.07,80685.44,0.0,-0.99944,0.0,0.11505]
[1778582507559,51.07,80685.44,0.0,-0.99944,0.0,0.11505]
[1778582513491,51.07,80683.21,0.0,-0.99944,0.0,0.11477]
[1778582513557,51.07,80683.71,0.0,-0.99944,0.0,0.11483]
[1778582519214,51.07,80686.27,0.0,-0.99944,0.0,0.11516]
[1778582519257,51.07,80686.27,0.0,-0.99944,0.0,0.11516]
[1778582519308,51.07,80686.27,0.0,-0.99944,0.0,0.11516]
[1778582519358,51.07,80686.64,0.0,-0.99944,0.0,0.11521]
[1778582525249,51.07,80685.96,0.0,-0.99944,0.0,0.11512]
[1778582525255,51.07,80685.96,0.0,-0.99944,0.0,0.11512]
[1778582525309,51.07,80685.96,0.0,-0.99944,0.0,0.11512]
[1778582525312,51.07,80684.3,0.0,-0.99944,0.0,0.11491]
[1778582528244,51.07,80681.74,0.0,-0.99944,0.0,0.11458]
[1778582533279,51.07,80682.87,0.0,-0.99944,0.0,0.11473]
[1778582533783,51.07,80682.87,0.0,-0.99944,0.0,0.11473]
[1778582533808,51.07,80682.87,0.0,-0.99944,0.0,0.11473]
[1778582533831,51.07,80682.87,0.0,-0.99944,0.0,0.11473]
[1778582534058,51.07,80682.87,0.0,-0.99944,0.0,0.11473]
[1778582534286,51.07,80682.38,0.0,-0.99944,0.0,0.11466]
[1778582539322,51.07,80681.9,0.0,-0.99944,0.0,0.1146]
[1778582544357,51.07,80682.85,0.0,-0.99944,0.0,0.11472]
[1778582544853,51.07,80682.85,0.0,-0.99944,0.0,0.11472]
[1778582545061,51.07,80682.85,0.0,-0.99944,0.0,0.11472]
[1778582550399,51.07,80683.33,0.0,-0.99944,0.0,0.11479]
[1778582555434,51.07,80682.91,0.0,-0.99944,0.0,0.11448]
[1778582555767,51.07,80682.91,0.0,-0.99944,0.0,0.11448]
[1778582555807,51.07,80682.91,0.0,-0.99944,0.0,0.11448]
[1778582555880,51.07,80682.91,0.0,-0.99944,0.0,0.11448]
[1778582556058,51.07,80682.91,0.0,-0.99944,0.0,0.11448]
[1778582556441,51.07,80681.02,0.0,-0.99944,0.0,0.11424]
[1778582561476,51.07,80681.57,0.0,-0.99944,0.0,0.11431]
[1778582566511,51.07,80681.54,0.0,-0.99944,0.0,0.11431]
[1778582567518,51.07,80677.77,0.0,-0.99944,0.0,0.11383]
[1778582568526,51.07,80674.46,0.0,-0.99945,0.0,0.11341]
[1778582568855,51.07,80674.46,0.0,-0.99945,0.0,0.11341]
[1778582569063,51.07,80674.46,0.0,-0.99945,0.0,0.11341]
[1778582572554,51.07,80668.78,0.0,-0.99945,0.0,0.1127]
[1778582573561,51.07,80655.15,0.0,-0.99946,0.0,0.111]
[1778582574568,51.07,80652.9,0.0,-0.99946,0.0,0.11072]
[1778582576378,51.07,80653.17,0.0,-0.99946,0.0,0.11075]
[1778582576557,51.07,80653.17,0.0,-0.99946,0.0,0.11075]
[1778582577248,51.07,80652.58,0.0,-0.99946,0.0,0.11068]
[1778582577308,51.07,80652.58,0.0,-0.99946,0.0,0.11068]
[1778582577589,51.07,80652.4,0.0,-0.99946,0.0,0.11066]
[1778582580612,51.07,80647.64,0.0,-0.99946,0.0,0.11007]
[1778582581619,51.07,80643.67,0.0,-0.99947,0.0,0.10958]
[1778582585654,51.07,80643.25,0.0,-0.99947,0.0,0.10953]
[1778582585807,51.07,80643.25,0.0,-0.99947,0.0,0.10953]
[1778582588668,51.07,80637.93,0.0,-0.99947,0.0,0.10888]
[1778582591406,51.07,80637.83,0.0,-0.99947,0.0,0.10887]
[1778582591558,51.07,80637.83,0.0,-0.99947,0.0,0.10887]
[1778582591764,51.07,80636.64,0.0,-0.99947,0.0,0.10873]
[1778582591807,51.07,80636.64,0.0,-0.99947,0.0,0.10873]
[1778582591865,51.07,80637.08,0.0,-0.99947,0.0,0.10878]
[1778582598738,51.07,80636.78,0.0,-0.99947,0.0,0.10874]
[1778582600976,51.07,80636.78,0.0,-0.99947,0.0,0.10874]
[1778582601060,51.07,80636.78,0.0,-0.99947,0.0,0.10874]
[1778582607417,51.07,80635.48,0.0,-0.99947,0.0,0.10859]
[1778582607557,51.07,80635.48,0.0,-0.99947,0.0,0.10859]
[1778582607761,51.07,80634.56,0.0,-0.99947,0.0,0.10847]
[1778582607807,51.07,80634.56,0.0,-0.99947,0.0,0.10847]
[1778582607862,51.07,80635.38,0.0,-0.99947,0.0,0.10857]
[1778582613843,51.07,80635.98,0.0,-0.99947,0.0,0.10841]
[1778582614762,51.07,80635.98,0.0,-0.99947,0.0,0.10841]
[1778582614808,51.07,80635.98,0.0,-0.99947,0.0,0.10841]
[1778582619621,51.07,80636.9,0.0,-0.99947,0.0,0.10852]
[1778582619744,51.07,80636.92,0.0,-0.99947,0.0,0.10852]
[1778582619809,51.07,80636.92,0.0,-0.99947,0.0,0.10852]
[1778582619885,51.07,80643.98,0.0,-0.99947,0.0,0.10938]
[1778582620892,51.07,80645.43,0.0,-0.99947,0.0,0.10956]
[1778582624039,51.07,80646.4,0.0,-0.99947,0.0,0.10968]
[1778582624061,51.07,80646.4,0.0,-0.99947,0.0,0.10968]
[1778582624312,51.07,80646.4,0.0,-0.99947,0.0,0.10968]
[1778582624562,51.07,80646.4,0.0,-0.99947,0.0,0.10968]
[1778582624584,51.07,80648.42,0.0,-0.99946,0.0,0.10993]
[1778582624920,51.07,80651.33,0.0,-0.99946,0.0,0.11029]
[1778582626934,51.07,80653.56,0.0,-0.99946,0.0,0.11056]
[1778582628948,51.07,80655.95,0.0,-0.99946,0.0,0.11086]
[1778582632870,51.07,80657.44,0.0,-0.99946,0.0,0.11104]
[1778582633059,51.07,80657.44,0.0,-0.99946,0.0,0.11104]
[1778582639049,51.07,80657.42,0.0,-0.99946,0.0,0.11104]
[1778582639058,51.07,80657.42,0.0,-0.99946,0.0,0.11104]
[1778582639150,51.07,80657.42,0.0,-0.99946,0.0,0.11104]
[1778582641032,51.07,80662.91,0.0,-0.99945,0.0,0.11172]
[1778582641753,51.07,80662.91,0.0,-0.99945,0.0,0.11172]
[1778582641807,51.07,80662.91,0.0,-0.99945,0.0,0.11172]
[1778582644762,51.07,80661.45,0.0,-0.99946,0.0,0.11154]
[1778582644808,51.07,80661.45,0.0,-0.99946,0.0,0.11154]
[1778582645060,51.07,80662.11,0.0,-0.99945,0.0,0.11162]
[1778582650099,51.07,80662.26,0.0,-0.99945,0.0,0.11164]
[1778582650308,51.07,80662.26,0.0,-0.99945,0.0,0.11164]
[1778582654464,51.07,80662.69,0.0,-0.99945,0.0,0.11169]
[1778582654558,51.07,80662.69,0.0,-0.99945,0.0,0.11169]
[1778582654659,51.07,80661.98,0.0,-0.99945,0.0,0.1116]
[1778582655130,51.07,80659.71,0.0,-0.99946,0.0,0.11132]
[1778582657976,51.07,80659.34,0.0,-0.99946,0.0,0.11128]
[1778582658058,51.07,80659.34,0.0,-0.99946,0.0,0.11128]
[1778582663186,51.07,80658.95,0.0,-0.99946,0.0,0.11123]
[1778582665591,51.07,80658.48,0.0,-0.99946,0.0,0.11117]
[1778582665661,51.07,80660.78,0.0,-0.99946,0.0,0.11146]
[1778582665751,51.07,80660.78,0.0,-0.99946,0.0,0.11146]
[1778582665808,51.07,80660.78,0.0,-0.99946,0.0,0.11146]
[1778582666215,51.07,80661.74,0.0,-0.99946,0.0,0.11157]
[1778582671250,51.07,80661.53,0.0,-0.99946,0.0,0.11131]
[1778582673396,51.07,80660.77,0.0,-0.99946,0.0,0.11121]
[1778582673558,51.07,80660.77,0.0,-0.99946,0.0,0.11121]
[1778582673886,51.07,80661.79,0.0,-0.99946,0.0,0.11134]
[1778582674060,51.07,80661.79,0.0,-0.99946,0.0,0.11134]
[1778582675278,51.07,80661.76,0.0,-0.99946,0.0,0.11134]
[1778582681320,51.07,80659.61,0.0,-0.99946,0.0,0.11107]
[1778582683117,51.07,80658.72,0.0,-0.99946,0.0,0.11096]
[1778582683308,51.07,80658.72,0.0,-0.99946,0.0,0.11096]
[1778582690383,51.07,80659.85,0.0,-0.99946,0.0,0.1111]
[1778582692148,51.07,80660.78,0.0,-0.99946,0.0,0.11121]
[1778582692307,51.07,80660.78,0.0,-0.99946,0.0,0.11121]
[1778582692537,51.07,80660.78,0.0,-0.99946,0.0,0.11121]
[1778582692558,51.07,80660.78,0.0,-0.99946,0.0,0.11121]
[1778582692638,51.07,80660.61,0.0,-0.99946,0.0,0.11119]
[1778582698439,51.07,80661.72,0.0,-0.99946,0.0,0.11133]
[1778582703474,51.07,80661.43,0.0,-0.99946,0.0,0.11129]
[1778582707693,51.07,80661.26,0.0,-0.99946,0.0,0.11127]
[1778582707808,51.07,80659.46,0.0,-0.99946,0.0,0.11105]
[1778582708509,51.07,80655.9,0.0,-0.99946,0.0,0.11061]
[1778582713544,51.07,80656.0,0.0,-0.99946,0.0,0.11062]
[1778582718333,51.07,80656.79,0.0,-0.99946,0.0,0.11072]
[1778582718558,51.07,80656.79,0.0,-0.99946,0.0,0.11072]
[1778582719252,51.07,80655.94,0.0,-0.99946,0.0,0.11061]
[1778582719309,51.07,80655.94,0.0,-0.99946,0.0,0.11061]
[1778582719586,51.07,80656.59,0.0,-0.99946,0.0,0.11069]
[1778582723718,51.07,80656.49,0.0,-0.99946,0.0,0.11068]
[1778582723808,51.07,80655.23,0.0,-0.99946,0.0,0.11053]
[1778582726637,51.07,80661.75,0.0,-0.99946,0.0,0.11133]
[1778582726928,51.07,80661.75,0.0,-0.99946,0.0,0.11133]
[1778582727059,51.07,80661.75,0.0,-0.99946,0.0,0.11133]
[1778582727169,51.07,80661.75,0.0,-0.99946,0.0,0.11133]
[1778582727310,51.07,80661.75,0.0,-0.99946,0.0,0.11133]
[1778582727644,51.07,80661.25,0.0,-0.99946,0.0,0.11127]
[1778582730665,51.07,80672.03,0.0,-0.99945,0.0,0.11262]
[1778582731163,51.07,80672.03,0.0,-0.99945,0.0,0.11262]
[1778582731307,51.07,80672.03,0.0,-0.99945,0.0,0.11262]
[1778582731672,51.07,80672.13,0.0,-0.99945,0.0,0.11239]
[1778582736707,51.07,80670.96,0.0,-0.99945,0.0,0.11224]
[1778582737714,51.07,80668.21,0.0,-0.99945,0.0,0.1119]
[1778582738321,51.07,80668.21,0.0,-0.99945,0.0,0.1119]
[1778582738557,51.07,80668.21,0.0,-0.99945,0.0,0.1119]
[1778582738721,51.07,80665.31,0.0,-0.99946,0.0,0.11153]
[1778582739139,51.07,80665.31,0.0,-0.99946,0.0,0.11153]
[1778582739309,51.07,80665.31,0.0,-0.99946,0.0,0.11153]
[1778582739728,51.07,80665.34,0.0,-0.99946,0.0,0.11154]
[1778582741642,51.07,80664.41,0.0,-0.99946,0.0,0.11142]
[1778582741808,51.07,80665.13,0.0,-0.99946,0.0,0.11151]
[1778582746777,51.07,80662.32,0.0,-0.99946,0.0,0.11116]
[1778582747299,51.07,80662.32,0.0,-0.99946,0.0,0.11116]
[1778582747308,51.07,80662.32,0.0,-0.99946,0.0,0.11116]
[1778582747784,51.07,80657.98,0.0,-0.99946,0.0,0.11063]
[1778582748665,51.07,80657.98,0.0,-0.99946,0.0,0.11063]
[1778582748791,51.07,80651.08,0.0,-0.99946,0.0,0.10978]
[1778582748808,51.07,80651.08,0.0,-0.99946,0.0,0.10978]
[1778582750617,51.07,80649.37,0.0,-0.99947,0.0,0.10957]
[1778582750807,51.07,80649.37,0.0,-0.99947,0.0,0.10957]
[1778582754655,51.07,80651.65,0.0,-0.99946,0.0,0.10985]
[1778582754808,51.07,80651.65,0.0,-0.99946,0.0,0.10985]
[1778582754902,51.07,80651.66,0.0,-0.99946,0.0,0.10985]
[1778582755058,51.07,80651.66,0.0,-0.99946,0.0,0.10985]
[1778582755102,51.07,80652.28,0.0,-0.99946,0.0,0.10992]
[1778582757570,51.07,80653.95,0.0,-0.99946,0.0,0.11013]
[1778582757807,51.07,80653.95,0.0,-0.99946,0.0,0.11013]
[1778582757586,51.07,80661.41,0.0,-0.99946,0.0,0.11105]
[1778582763144,51.07,80661.33,0.0,-0.99946,0.0,0.11104]
[1778582763309,51.07,80661.33,0.0,-0.99946,0.0,0.11104]
[1778582763345,51.07,80661.08,0.0,-0.99946,0.0,0.11101]
[1778582769547,51.07,80660.24,0.0,-0.99946,0.0,0.11091]
[1778582769556,51.07,80660.24,0.0,-0.99946,0.0,0.11091]
[1778582772711,51.07,80658.39,0.0,-0.99946,0.0,0.11068]
[1778582772808,51.07,80658.39,0.0,-0.99946,0.0,0.11068]
[1778582772812,51.07,80659.12,0.0,-0.99946,0.0,0.11077]
[1778582773496,51.07,80659.12,0.0,-0.99946,0.0,0.11077]
[1778582773559,51.07,80659.12,0.0,-0.99946,0.0,0.11077]
[1778582782024,51.07,80660.15,0.0,-0.99946,0.0,0.11089]
[1778582784452,51.07,80660.55,0.0,-0.99946,0.0,0.11094]
[1778582784557,51.07,80660.55,0.0,-0.99946,0.0,0.11094]
[1778582784807,51.07,80661.14,0.0,-0.99946,0.0,0.11102]
[1778582785045,51.07,80664.16,0.0,-0.99946,0.0,0.11139]
[1778582786560,51.07,80664.16,0.0,-0.99946,0.0,0.11139]
[1778582791087,51.07,80663.12,0.0,-0.99946,0.0,0.11102]
[1778582792822,51.07,80663.12,0.0,-0.99946,0.0,0.11102]
[1778582793059,51.07,80663.95,0.0,-0.99946,0.0,0.11112]
[1778582793682,51.07,80663.95,0.0,-0.99946,0.0,0.11112]
[1778582793807,51.07,80663.95,0.0,-0.99946,0.0,0.11112]
[1778582793840,51.07,80663.42,0.0,-0.99946,0.0,0.11106]
[1778582800209,51.07,80663.04,0.0,-0.99946,0.0,0.11101]
[1778582800308,51.07,80663.04,0.0,-0.99946,0.0,0.11101]
[1778582800409,51.07,80663.61,0.0,-0.99946,0.0,0.11108]
[1778582801116,51.07,80663.61,0.0,-0.99946,0.0,0.11108]
[1778582801307,51.07,80663.61,0.0,-0.99946,0.0,0.11108]
[1778582804802,51.07,80662.83,0.0,-0.99946,0.0,0.11098]
[1778582804809,51.07,80662.83,0.0,-0.99946,0.0,0.11098]
[1778582805948,51.07,80662.6,0.0,-0.99946,0.0,0.11096]
[1778582806058,51.07,80662.6,0.0,-0.99946,0.0,0.11096]
[1778582806202,51.07,80663.39,0.0,-0.99946,0.0,0.11105]
[1778582808216,51.07,80661.13,0.0,-0.99946,0.0,0.11077]
[1778582809688,51.07,80661.13,0.0,-0.99946,0.0,0.11077]
[1778582809807,51.07,80661.13,0.0,-0.99946,0.0,0.11077]
[1778582814603,51.07,80660.46,0.0,-0.99946,0.0,0.11069]
[1778582814807,51.07,80660.46,0.0,-0.99946,0.0,0.11069]
[1778582814666,51.07,80659.87,0.0,-0.99946,0.0,0.11062]
[1778582815058,51.07,80659.87,0.0,-0.99946,0.0,0.11062]
[1778582815266,51.07,80660.24,0.0,-0.99946,0.0,0.11066]
[1778582820657,51.07,80660.78,0.0,-0.99946,0.0,0.11073]
[1778582820807,51.07,80660.78,0.0,-0.99946,0.0,0.11073]
[1778582820763,51.07,80661.34,0.0,-0.99946,0.0,0.1108]
[1778582821390,51.07,80661.34,0.0,-0.99946,0.0,0.1108]
[1778582821557,51.07,80661.34,0.0,-0.99946,0.0,0.1108]
[1778582821658,51.07,80664.69,0.0,-0.99946,0.0,0.11122]
[1778582827350,51.07,80665.14,0.0,-0.99946,0.0,0.11127]
[1778582832387,51.07,80666.19,0.0,-0.99946,0.0,0.1114]
[1778582834402,51.07,80670.47,0.0,-0.99945,0.0,0.11193]
[1778582835411,51.07,80675.08,0.0,-0.99945,0.0,0.11251]
[1778582836025,51.07,80675.08,0.0,-0.99945,0.0,0.11251]
[1778582836058,51.07,80675.08,0.0,-0.99945,0.0,0.11251]
[1778582836886,51.07,80675.08,0.0,-0.99945,0.0,0.11251]
[1778582836417,51.07,80675.97,0.0,-0.99945,0.0,0.11262]
[1778582837061,51.07,80675.97,0.0,-0.99945,0.0,0.11262]
[1778582842403,51.07,80675.42,0.0,-0.99945,0.0,0.11255]
[1778582842558,51.07,80675.42,0.0,-0.99945,0.0,0.11255]
[1778582842660,51.07,80678.39,0.0,-0.99945,0.0,0.11293]
[1778582843467,51.07,80675.7,0.0,-0.99945,0.0,0.11259]
[1778582845396,51.07,80675.96,0.0,-0.99945,0.0,0.11262]
[1778582845558,51.07,80675.96,0.0,-0.99945,0.0,0.11262]
[1778582849513,51.07,80671.85,0.0,-0.99945,0.0,0.11211]
[1778582849931,51.07,80671.85,0.0,-0.99945,0.0,0.11211]
[1778582850059,51.07,80671.85,0.0,-0.99945,0.0,0.11211]
[1778582851159,51.07,80671.53,0.0,-0.99945,0.0,0.11207]
[1778582851308,51.07,80671.53,0.0,-0.99945,0.0,0.11207]
[1778582851527,51.07,80671.52,0.0,-0.99945,0.0,0.11182]
[1778582856562,51.07,80670.7,0.0,-0.99945,0.0,0.11172]
[1778582858363,51.07,80671.61,0.0,-0.99945,0.0,0.11183]
[1778582858558,51.07,80671.61,0.0,-0.99945,0.0,0.11183]
[1778582863611,51.07,80672.08,0.0,-0.99945,0.0,0.11189]
[1778582865049,51.07,80670.98,0.0,-0.99945,0.0,0.11176]
[1778582865057,51.07,80670.98,0.0,-0.99945,0.0,0.11176]
[1778582865625,51.07,80671.87,0.0,-0.99945,0.0,0.11187]
[1778582866019,51.07,80671.87,0.0,-0.99945,0.0,0.11187]
[1778582866062,51.07,80671.87,0.0,-0.99945,0.0,0.11187]
[1778582870821,51.07,80670.89,0.0,-0.99945,0.0,0.11174]
[1778582870844,51.07,80669.78,0.0,-0.99945,0.0,0.11161]
[1778582871063,51.07,80669.78,0.0,-0.99945,0.0,0.11161]
[1778582871202,51.07,80669.78,0.0,-0.99945,0.0,0.11161]
[1778582871310,51.07,80669.78,0.0,-0.99945,0.0,0.11161]
[1778582871667,51.07,80670.23,0.0,-0.99945,0.0,0.11166]
[1778582876702,51.07,80670.71,0.0,-0.99945,0.0,0.11172]
[1778582878046,51.07,80669.62,0.0,-0.99945,0.0,0.11159]
[1778582878057,51.07,80669.62,0.0,-0.99945,0.0,0.11159]
[1778582878716,51.07,80666.36,0.0,-0.99946,0.0,0.11118]
[1778582879138,51.07,80666.36,0.0,-0.99946,0.0,0.11118]
[1778582879308,51.07,80666.36,0.0,-0.99946,0.0,0.11118]
[1778582883771,51.07,80665.44,0.0,-0.99946,0.0,0.11107]
[1778582883807,51.07,80665.44,0.0,-0.99946,0.0,0.11107]
[1778582883938,51.07,80665.91,0.0,-0.99946,0.0,0.11113]
[1778582884170,51.07,80665.91,0.0,-0.99946,0.0,0.11113]
[1778582884310,51.07,80665.91,0.0,-0.99946,0.0,0.11113]
[1778582889793,51.07,80666.36,0.0,-0.99946,0.0,0.11118]
[1778582894828,51.07,80666.5,0.0,-0.99946,0.0,0.1112]
[1778582896099,51.07,80665.63,0.0,-0.99946,0.0,0.11109]
[1778582896308,51.07,80665.63,0.0,-0.99946,0.0,0.11109]
[1778582896566,51.07,80665.63,0.0,-0.99946,0.0,0.11109]
[1778582896808,51.07,80665.63,0.0,-0.99946,0.0,0.11109]
[1778582896842,51.07,80665.71,0.0,-0.99946,0.0,0.1111]
[1778582901877,51.07,80666.46,0.0,-0.99946,0.0,0.11119]
[1778582906912,51.07,80669.92,0.0,-0.99945,0.0,0.11162]
[1778582907305,51.07,80669.92,0.0,-0.99945,0.0,0.11162]
[1778582907557,51.07,80669.92,0.0,-0.99945,0.0,0.11162]
[1778582907919,51.07,80670.02,0.0,-0.99945,0.0,0.11164]
[1778582908669,51.07,80670.02,0.0,-0.99945,0.0,0.11164]
[1778582908808,51.07,80670.02,0.0,-0.99945,0.0,0.11164]
[1778582912954,51.07,80673.51,0.0,-0.99945,0.0,0.11183]
[1778582913207,51.07,80673.51,0.0,-0.99945,0.0,0.11183]
[1778582913308,51.07,80673.51,0.0,-0.99945,0.0,0.11183]
[1778582913425,51.07,80673.51,0.0,-0.99945,0.0,0.11183]
[1778582913560,51.07,80673.51,0.0,-0.99945,0.0,0.11183]
[1778582913961,51.07,80671.74,0.0,-0.99945,0.0,0.11161]
[1778582915975,51.07,80673.3,0.0,-0.99945,0.0,0.1118]
[1778582922018,51.07,80672.32,0.0,-0.99945,0.0,0.11168]
[1778582923971,51.07,80672.32,0.0,-0.99945,0.0,0.11168]
[1778582923025,51.07,80668.51,0.0,-0.99946,0.0,0.11121]
[1778582924059,51.07,80668.51,0.0,-0.99946,0.0,0.11121]
[1778582924561,51.07,80668.51,0.0,-0.99946,0.0,0.11121]
[1778582924662,51.07,80668.05,0.0,-0.99946,0.0,0.11115]
[1778582930075,51.07,80667.26,0.0,-0.99946,0.0,0.11105]
[1778582931757,51.07,80667.26,0.0,-0.99946,0.0,0.11105]
[1778582931807,51.07,80667.26,0.0,-0.99946,0.0,0.11105]
[1778582937124,51.07,80669.5,0.0,-0.99946,0.0,0.11133]
[1778582940250,51.07,80669.93,0.0,-0.99946,0.0,0.11138]
[1778582940308,51.07,80669.93,0.0,-0.99946,0.0,0.11138]
[1778582941128,51.07,80669.79,0.0,-0.99946,0.0,0.11137]
[1778582941307,51.07,80669.79,0.0,-0.99946,0.0,0.11137]
[1778582941396,51.07,80669.86,0.0,-0.99946,0.0,0.11137]
[1778582945181,51.07,80665.55,0.0,-0.99946,0.0,0.11084]
[1778582946188,51.07,80655.75,0.0,-0.99946,0.0,0.10963]
[1778582947483,51.07,80655.75,0.0,-0.99946,0.0,0.10963]
[1778582947560,51.07,80655.75,0.0,-0.99946,0.0,0.10963]
[1778582947576,51.07,80651.44,0.0,-0.99947,0.0,0.1091]
[1778582950215,51.07,80647.22,0.0,-0.99947,0.0,0.10859]
[1778582951222,51.07,80636.74,0.0,-0.99948,0.0,0.10732]
[1778582952582,51.07,80636.74,0.0,-0.99948,0.0,0.10732]
[1778582952809,51.07,80636.74,0.0,-0.99948,0.0,0.10732]
[1778582952836,51.07,80635.13,0.0,-0.99948,0.0,0.10713]
[1778582953635,51.07,80635.13,0.0,-0.99948,0.0,0.10713]
[1778582953810,51.07,80635.13,0.0,-0.99948,0.0,0.10713]
[1778582953880,51.07,80634.19,0.0,-0.99948,0.0,0.10702]
[1778582959956,51.07,80634.19,0.0,-0.99948,0.0,0.10702]
[1778582960059,51.07,80634.06,0.0,-0.99948,0.0,0.107]
[1778582965320,51.07,80633.99,0.0,-0.99948,0.0,0.10699]
[1778582969349,51.07,80630.95,0.0,-0.99948,0.0,0.10663]
[1778582971871,51.07,80630.27,0.0,-0.99948,0.0,0.10655]
[1778582972056,51.07,80630.23,0.0,-0.99948,0.0,0.10631]
[1778582973355,51.07,80630.23,0.0,-0.99948,0.0,0.10631]
[1778582973558,51.07,80630.23,0.0,-0.99948,0.0,0.10631]
[1778582973659,51.07,80630.3,0.0,-0.99948,0.0,0.10632]
[1778582974384,51.07,80627.33,0.0,-0.99948,0.0,0.10596]
[1778582982441,51.07,80624.18,0.0,-0.99949,0.0,0.10559]
[1778582984098,51.07,80622.92,0.0,-0.99949,0.0,0.10544]
[1778582984308,51.07,80622.92,0.0,-0.99949,0.0,0.10544]
[1778582987913,51.07,80625.07,0.0,-0.99949,0.0,0.1057]
[1778582987919,51.07,80625.07,0.0,-0.99949,0.0,0.1057]
[1778582988060,51.07,80625.07,0.0,-0.99949,0.0,0.1057]
[1778582987932,51.07,80624.19,0.0,-0.99949,0.0,0.10559]
[1778582994525,51.07,80623.95,0.0,-0.99949,0.0,0.10556]
[1778582999560,51.07,80623.41,0.0,-0.99949,0.0,0.1055]
[1778583002609,51.07,80601.47,0.0,-0.9995,0.0,0.10293]
[1778583003145,51.07,80601.47,0.0,-0.9995,0.0,0.10293]
[1778583003614,51.07,80601.4,0.0,-0.9995,0.0,0.10292]
[1778583006263,51.07,80599.4,0.0,-0.9995,0.0,0.10269]
[1778583006635,51.07,80603.36,0.0,-0.9995,0.0,0.10315]
[1778583007642,51.07,80606.15,0.0,-0.9995,0.0,0.10347]
[1778583010663,51.07,80610.92,0.0,-0.99949,0.0,0.10403]
[1778583011671,51.07,80619.22,0.0,-0.99949,0.0,0.105]
[1778583013758,51.07,80621.61,0.0,-0.99949,0.0,0.10529]
[1778583013807,51.07,80621.61,0.0,-0.99949,0.0,0.10529]
[1778583013905,51.07,80622.47,0.0,-0.99949,0.0,0.10539]
[1778583014450,51.07,80622.47,0.0,-0.99949,0.0,0.10539]
[1778583014558,51.07,80622.47,0.0,-0.99949,0.0,0.10539]
[1778583014694,51.07,80622.83,0.0,-0.99949,0.0,0.10543]
[1778583015701,51.07,80625.8,0.0,-0.99948,0.0,0.10578]
[1778583017271,51.07,80625.48,0.0,-0.99948,0.0,0.10574]
[1778583017307,51.07,80625.48,0.0,-0.99948,0.0,0.10574]
[1778583019729,51.07,80630.02,0.0,-0.99948,0.0,0.10629]
[1778583021736,51.07,80630.66,0.0,-0.99948,0.0,0.10636]
[1778583021807,51.07,80630.66,0.0,-0.99948,0.0,0.10636]
[1778583021892,51.07,80630.68,0.0,-0.99948,0.0,0.10636]
[1778583025771,51.07,80636.4,0.0,-0.99948,0.0,0.10705]
[1778583028794,51.07,80646.91,0.0,-0.99947,0.0,0.10832]
[1778583030684,51.07,80648.2,0.0,-0.99947,0.0,0.10847]
[1778583030807,51.07,80648.2,0.0,-0.99947,0.0,0.10847]
[1778583030908,51.07,80648.24,0.0,-0.99947,0.0,0.10848]
[1778583031816,51.07,80649.92,0.0,-0.99947,0.0,0.10844]
[1778583032822,51.07,80654.34,0.0,-0.99947,0.0,0.10898]
[1778583037936,51.07,80654.43,0.0,-0.99947,0.0,0.10899]
[1778583038059,51.07,80654.43,0.0,-0.99947,0.0,0.10899]
[1778583040331,51.07,80655.2,0.0,-0.99947,0.0,0.10909]
[1778583040557,51.07,80655.2,0.0,-0.99947,0.0,0.10909]
[1778583040879,51.07,80655.99,0.0,-0.99947,0.0,0.10918]
[1778583044428,51.07,80657.84,0.0,-0.99947,0.0,0.10941]
[1778583044558,51.07,80657.84,0.0,-0.99947,0.0,0.10941]
[1778583045914,51.07,80662.95,0.0,-0.99946,0.0,0.11004]
[1778583046921,51.07,80667.38,0.0,-0.99946,0.0,0.11058]
[1778583047928,51.07,80670.36,0.0,-0.99946,0.0,0.11095]
[1778583048880,51.07,80670.36,0.0,-0.99946,0.0,0.11095]
[1778583049064,51.07,80670.36,0.0,-0.99946,0.0,0.11095]
[1778583049118,51.07,80670.73,0.0,-0.99946,0.0,0.111]
[1778583049178,51.07,80670.73,0.0,-0.99946,0.0,0.111]
[1778583049308,51.07,80670.73,0.0,-0.99946,0.0,0.111]
[1778583053910,51.07,80672.6,0.0,-0.99946,0.0,0.11123]
[1778583054057,51.07,80672.6,0.0,-0.99946,0.0,0.11123]
[1778583055153,51.07,80672.39,0.0,-0.99946,0.0,0.1112]
[1778583055309,51.07,80672.39,0.0,-0.99946,0.0,0.1112]
[1778583055985,51.07,80672.43,0.0,-0.99946,0.0,0.11121]
[1778583059006,51.07,80667.94,0.0,-0.99946,0.0,0.11065]
[1778583060024,51.07,80664.51,0.0,-0.99946,0.0,0.11023]
[1778583060897,51.07,80664.51,0.0,-0.99946,0.0,0.11023]
[1778583061065,51.07,80664.51,0.0,-0.99946,0.0,0.11023]
[1778583062035,51.07,80653.56,0.0,-0.99947,0.0,0.10889]
[1778583063042,51.07,80649.2,0.0,-0.99947,0.0,0.10836]
[1778583063894,51.07,80649.2,0.0,-0.99947,0.0,0.10836]
[1778583064060,51.07,80649.2,0.0,-0.99947,0.0,0.10836]
[1778583066193,51.07,80646.92,0.0,-0.99947,0.0,0.10808]
[1778583066231,51.07,80646.92,0.0,-0.99947,0.0,0.10808]
[1778583067071,51.07,80646.88,0.0,-0.99947,0.0,0.10808]
[1778583069085,51.07,80649.9,0.0,-0.99947,0.0,0.10844]
[1778583072024,51.07,80649.79,0.0,-0.99947,0.0,0.10843]
[1778583072057,51.07,80649.79,0.0,-0.99947,0.0,0.10843]
[1778583077141,51.07,80650.94,0.0,-0.99947,0.0,0.10857]
[1778583080770,51.07,80651.05,0.0,-0.99947,0.0,0.10858]
[1778583080807,51.07,80651.05,0.0,-0.99947,0.0,0.10858]
[1778583083183,51.07,80654.87,0.0,-0.99947,0.0,0.10905]
[1778583084547,51.07,80654.87,0.0,-0.99947,0.0,0.10905]
[1778583084559,51.07,80654.87,0.0,-0.99947,0.0,0.10905]
[1778583084648,51.07,80655.71,0.0,-0.99947,0.0,0.10915]
[1778583087633,51.07,80655.06,0.0,-0.99947,0.0,0.10907]
[1778583087807,51.07,80655.06,0.0,-0.99947,0.0,0.10907]
[1778583092416,51.07,80652.71,0.0,-0.99947,0.0,0.10855]
[1778583092567,51.07,80652.71,0.0,-0.99947,0.0,0.10855]
[1778583093011,51.07,80652.71,0.0,-0.99947,0.0,0.10855]
[1778583093060,51.07,80652.71,0.0,-0.99947,0.0,0.10855]
[1778583093161,51.07,80646.8,0.0,-0.99947,0.0,0.10783]
[1778583098288,51.07,80646.62,0.0,-0.99947,0.0,0.10781]
[1778583103323,51.07,80646.98,0.0,-0.99947,0.0,0.10785]
[1778583105341,51.07,80646.62,0.0,-0.99947,0.0,0.10781]
[1778583105558,51.07,80646.62,0.0,-0.99947,0.0,0.10781]
[1778583110364,51.07,80645.95,0.0,-0.99947,0.0,0.10773]
[1778583110559,51.07,80645.95,0.0,-0.99947,0.0,0.10773]
[1778583110627,51.07,80650.02,0.0,-0.99947,0.0,0.10822]
[1778583111381,51.07,80659.86,0.0,-0.99947,0.0,0.10942]
[1778583112725,51.07,80659.86,0.0,-0.99947,0.0,0.10942]
[1778583112808,51.07,80659.86,0.0,-0.99947,0.0,0.10942]
[1778583112826,51.07,80659.53,0.0,-0.99947,0.0,0.10938]
[1778583113377,51.07,80659.53,0.0,-0.99947,0.0,0.10938]
[1778583113559,51.07,80659.53,0.0,-0.99947,0.0,0.10938]
[1778583113640,51.07,80659.74,0.0,-0.99947,0.0,0.1094]
[1778583119892,51.07,80659.53,0.0,-0.99947,0.0,0.10938]
[1778583120058,51.07,80659.53,0.0,-0.99947,0.0,0.10938]
[1778583121451,51.07,80656.95,0.0,-0.99947,0.0,0.10906]
[1778583126486,51.07,80657.83,0.0,-0.99947,0.0,0.10917]
[1778583131522,51.07,80658.19,0.0,-0.99947,0.0,0.10921]
[1778583135550,51.07,80655.6,0.0,-0.99947,0.0,0.1089]
[1778583137025,51.07,80655.6,0.0,-0.99947,0.0,0.1089]
[1778583137058,51.07,80655.6,0.0,-0.99947,0.0,0.1089]
[1778583138522,51.07,80655.34,0.0,-0.99947,0.0,0.10887]
[1778583138558,51.07,80655.34,0.0,-0.99947,0.0,0.10887]
[1778583138571,51.07,80655.36,0.0,-0.99947,0.0,0.10887]
[1778583142604,51.07,80657.98,0.0,-0.99947,0.0,0.10919]
[1778583147639,51.07,80657.92,0.0,-0.99947,0.0,0.10918]
[1778583152004,51.07,80657.79,0.0,-0.99947,0.0,0.10917]
[1778583152059,51.07,80657.79,0.0,-0.99947,0.0,0.10917]
[1778583154962,51.07,80657.76,0.0,-0.99947,0.0,0.10892]
[1778583155061,51.07,80657.76,0.0,-0.99947,0.0,0.10892]
[1778583155066,51.07,80659.16,0.0,-0.99947,0.0,0.10909]
[1778583155591,51.07,80659.16,0.0,-0.99947,0.0,0.10909]
[1778583155809,51.07,80659.16,0.0,-0.99947,0.0,0.10909]
[1778583155910,51.07,80663.66,0.0,-0.99946,0.0,0.10964]
[1778583161342,51.07,80663.35,0.0,-0.99946,0.0,0.10961]
[1778583161558,51.07,80663.35,0.0,-0.99946,0.0,0.10961]
[1778583161737,51.07,80663.36,0.0,-0.99946,0.0,0.10961]
[1778583162951,51.07,80663.36,0.0,-0.99946,0.0,0.10961]
[1778583163058,51.07,80663.36,0.0,-0.99946,0.0,0.10961]
[1778583163751,51.07,80670.44,0.0,-0.99946,0.0,0.11048]
[1778583166092,51.07,80668.34,0.0,-0.99946,0.0,0.11022]
[1778583166141,51.07,80663.33,0.0,-0.99946,0.0,0.1096]
[1778583166308,51.07,80663.33,0.0,-0.99946,0.0,0.1096]
[1778583171830,51.07,80663.73,0.0,-0.99946,0.0,0.10965]
[1778583174038,51.07,80663.61,0.0,-0.99946,0.0,0.10964]
[1778583174058,51.07,80663.61,0.0,-0.99946,0.0,0.10964]
[1778583174192,51.07,80669.65,0.0,-0.99946,0.0,0.11038]
[1778583174851,51.07,80673.85,0.0,-0.99946,0.0,0.1109]
[1778583176865,51.07,80675.52,0.0,-0.99946,0.0,0.11111]
[1778583178453,51.07,80677.17,0.0,-0.99946,0.0,0.11131]
[1778583178558,51.07,80677.17,0.0,-0.99946,0.0,0.11131]
[1778583178879,51.07,80676.58,0.0,-0.99946,0.0,0.11124]
[1778583183916,51.07,80676.5,0.0,-0.99946,0.0,0.11123]
[1778583188952,51.07,80677.19,0.0,-0.99946,0.0,0.11132]
[1778583193987,51.07,80676.01,0.0,-0.99946,0.0,0.11117]
[1778583194313,51.07,80676.01,0.0,-0.99946,0.0,0.11117]
[1778583195750,51.07,80676.14,0.0,-0.99946,0.0,0.11119]
[1778583195808,51.07,80676.14,0.0,-0.99946,0.0,0.11119]
[1778583196001,51.07,80675.03,0.0,-0.99946,0.0,0.11105]
[1778583200252,51.07,80676.51,0.0,-0.99946,0.0,0.11123]
[1778583200308,51.07,80676.65,0.0,-0.99946,0.0,0.11125]
[1778583207082,51.07,80677.02,0.0,-0.99946,0.0,0.11129]
[1778583212117,51.07,80677.05,0.0,-0.99946,0.0,0.11106]
[1778583217152,51.07,80677.02,0.0,-0.99946,0.0,0.11105]
[1778583219028,51.07,80676.8,0.0,-0.99946,0.0,0.11103]
[1778583219063,51.07,80676.8,0.0,-0.99946,0.0,0.11103]
[1778583219166,51.07,80676.5,0.0,-0.99946,0.0,0.11099]
[1778583219520,51.07,80676.5,0.0,-0.99946,0.0,0.11099]
[1778583219558,51.07,80676.5,0.0,-0.99946,0.0,0.11099]
[1778583222187,51.07,80671.12,0.0,-0.99946,0.0,0.11032]
[1778583224062,51.07,80670.88,0.0,-0.99946,0.0,0.11029]
[1778583224308,51.07,80669.65,0.0,-0.99946,0.0,0.11014]
[1778583224371,51.07,80669.65,0.0,-0.99946,0.0,0.11014]
[1778583224558,51.07,80669.65,0.0,-0.99946,0.0,0.11014]
[1778583229236,51.07,80664.78,0.0,-0.99946,0.0,0.10954]
[1778583230420,51.07,80664.63,0.0,-0.99946,0.0,0.10952]
[1778583230559,51.07,80664.63,0.0,-0.99946,0.0,0.10952]
[1778583230767,51.07,80664.63,0.0,-0.99946,0.0,0.10952]
[1778583230810,51.07,80664.63,0.0,-0.99946,0.0,0.10952]
[1778583231250,51.07,80664.24,0.0,-0.99947,0.0,0.10948]
[1778583236285,51.07,80663.69,0.0,-0.99947,0.0,0.10941]
[1778583237292,51.07,80660.66,0.0,-0.99947,0.0,0.10904]
[1778583241224,51.07,80660.39,0.0,-0.99947,0.0,0.10901]
[1778583241325,51.07,80660.39,0.0,-0.99947,0.0,0.10901]
[1778583242327,51.07,80650.96,0.0,-0.99947,0.0,0.10786]
[1778583243338,51.07,80650.49,0.0,-0.99947,0.0,0.1078]
[1778583244833,51.07,80650.49,0.0,-0.99947,0.0,0.1078]
[1778583245058,51.07,80650.49,0.0,-0.99947,0.0,0.1078]
[1778583250387,51.07,80649.35,0.0,-0.99947,0.0,0.10767]
[1778583255422,51.07,80648.93,0.0,-0.99947,0.0,0.10762]
[1778583260457,51.07,80648.9,0.0,-0.99947,0.0,0.10761]
[1778583262257,51.07,80648.9,0.0,-0.99947,0.0,0.10761]
[1778583262312,51.07,80648.9,0.0,-0.99947,0.0,0.10761]
[1778583262519,51.07,80648.83,0.0,-0.99947,0.0,0.1076]
[1778583262559,51.07,80648.83,0.0,-0.99947,0.0,0.1076]
[1778583262620,51.07,80648.3,0.0,-0.99948,0.0,0.10754]
[1778583268804,51.07,80647.66,0.0,-0.99948,0.0,0.10746]
[1778583268917,51.07,80647.66,0.0,-0.99948,0.0,0.10746]
[1778583269058,51.07,80647.66,0.0,-0.99948,0.0,0.10746]
[1778583269159,51.07,80647.2,0.0,-0.99948,0.0,0.10741]
[1778583272541,51.07,80649.74,0.0,-0.99948,0.0,0.10748]
[1778583275914,51.07,80650.95,0.0,-0.99947,0.0,0.10762]
[1778583276059,51.07,80650.95,0.0,-0.99947,0.0,0.10762]
[1778583276161,51.07,80650.95,0.0,-0.99947,0.0,0.10762]
[1778583277464,51.07,80650.67,0.0,-0.99947,0.0,0.10759]
[1778583277559,51.07,80650.67,0.0,-0.99947,0.0,0.10759]
[1778583282365,51.07,80651.16,0.0,-0.99947,0.0,0.10765]
[1778583282557,51.07,80651.36,0.0,-0.99947,0.0,0.10767]
[1778583282896,51.07,80651.36,0.0,-0.99947,0.0,0.10767]
[1778583283059,51.07,80651.36,0.0,-0.99947,0.0,0.10767]
[1778583283088,51.07,80650.49,0.0,-0.99948,0.0,0.10757]
[1778583287646,51.07,80648.29,0.0,-0.99948,0.0,0.1073]
[1778583289064,51.07,80648.29,0.0,-0.99948,0.0,0.1073]
[1778583289308,51.07,80648.29,0.0,-0.99948,0.0,0.1073]
[1778583295195,51.07,80646.53,0.0,-0.99948,0.0,0.10709]
[1778583295308,51.07,80646.53,0.0,-0.99948,0.0,0.10709]
[1778583295296,51.07,80646.86,0.0,-0.99948,0.0,0.10713]
[1778583295438,51.07,80646.86,0.0,-0.99948,0.0,0.10713]
[1778583295558,51.07,80646.86,0.0,-0.99948,0.0,0.10713]
[1778583302753,51.07,80646.78,0.0,-0.99948,0.0,0.10712]
[1778583307922,51.07,80645.43,0.0,-0.99948,0.0,0.10696]
[1778583308058,51.07,80645.43,0.0,-0.99948,0.0,0.10696]
[1778583308163,51.07,80645.43,0.0,-0.99948,0.0,0.10696]
[1778583308309,51.07,80645.43,0.0,-0.99948,0.0,0.10696]
[1778583308264,51.07,80645.43,0.0,-0.99948,0.0,0.10696]
[1778583313831,51.07,80645.77,0.0,-0.99948,0.0,0.107]
[1778583319873,51.07,80643.36,0.0,-0.99948,0.0,0.10671]
[1778583321342,51.07,80643.36,0.0,-0.99948,0.0,0.10671]
[1778583321559,51.07,80641.99,0.0,-0.99948,0.0,0.10655]
[1778583322252,51.07,80641.99,0.0,-0.99948,0.0,0.10655]
[1778583322308,51.07,80641.99,0.0,-0.99948,0.0,0.10655]
[1778583322353,51.07,80638.21,0.0,-0.99948,0.0,0.1061]
[1778583323901,51.07,80629.98,0.0,-0.99949,0.0,0.10512]
[1778583324908,51.07,80622.06,0.0,-0.99949,0.0,0.10419]
[1778583325888,51.07,80622.06,0.0,-0.99949,0.0,0.10419]
[1778583326059,51.07,80622.06,0.0,-0.99949,0.0,0.10419]
[1778583326102,51.07,80622.06,0.0,-0.99949,0.0,0.10419]
[1778583326318,51.07,80622.06,0.0,-0.99949,0.0,0.10419]
[1778583326371,51.07,80622.1,0.0,-0.99949,0.0,0.10419]
[1778583331957,51.07,80619.74,0.0,-0.9995,0.0,0.10369]
[1778583333786,51.07,80618.88,0.0,-0.9995,0.0,0.10359]
[1778583333808,51.07,80618.88,0.0,-0.9995,0.0,0.10359]
[1778583333979,51.07,80618.88,0.0,-0.9995,0.0,0.10359]
[1778583334058,51.07,80618.88,0.0,-0.9995,0.0,0.10359]
[1778583334139,51.07,80618.84,0.0,-0.9995,0.0,0.10358]
[1778583336992,51.07,80621.07,0.0,-0.99949,0.0,0.10384]
[1778583337999,51.07,80623.58,0.0,-0.99949,0.0,0.10414]
[1778583340014,51.07,80631.22,0.0,-0.99949,0.0,0.10503]
[1778583341021,51.07,80636.59,0.0,-0.99948,0.0,0.10567]
[1778583342395,51.07,80636.59,0.0,-0.99948,0.0,0.10567]
[1778583342419,51.07,80639.88,0.0,-0.99948,0.0,0.10606]
[1778583342561,51.07,80639.88,0.0,-0.99948,0.0,0.10606]
[1778583342814,51.07,80639.88,0.0,-0.99948,0.0,0.10606]
[1778583343059,51.07,80639.88,0.0,-0.99948,0.0,0.10606]
[1778583343160,51.07,80640.81,0.0,-0.99948,0.0,0.10617]
[1778583357133,51.07,80640.59,0.0,-0.99948,0.0,0.10615]
[1778583359640,51.07,80641.09,0.0,-0.99948,0.0,0.10621]
[1778583359808,51.07,80641.09,0.0,-0.99948,0.0,0.10621]
[1778583359849,51.07,80641.09,0.0,-0.99948,0.0,0.10621]
[1778583360058,51.07,80641.09,0.0,-0.99948,0.0,0.10621]
[1778583360156,51.07,80641.14,0.0,-0.99948,0.0,0.10621]
[1778583363177,51.07,80644.54,0.0,-0.99948,0.0,0.10662]
[1778583365434,51.07,80644.61,0.0,-0.99948,0.0,0.10663]
[1778583365565,51.07,80646.58,0.0,-0.99948,0.0,0.10686]
[1778583365734,51.07,80646.58,0.0,-0.99948,0.0,0.10686]
[1778583365808,51.07,80646.58,0.0,-0.99948,0.0,0.10686]
[1778583366198,51.07,80647.83,0.0,-0.99948,0.0,0.10701]
[1778583368311,51.07,80647.83,0.0,-0.99948,0.0,0.10701]
[1778583368412,51.07,80647.3,0.0,-0.99948,0.0,0.10695]
[1778583369086,51.07,80647.3,0.0,-0.99948,0.0,0.10695]
[1778583369310,51.07,80647.3,0.0,-0.99948,0.0,0.10695]
[1778583369323,51.07,80645.15,0.0,-0.99948,0.0,0.10669]
[1778583373247,51.07,80647.43,0.0,-0.99948,0.0,0.10696]
[1778583380296,51.07,80645.98,0.0,-0.99948,0.0,0.10679]
[1778583383470,51.07,80646.47,0.0,-0.99948,0.0,0.10685]
[1778583383558,51.07,80647.02,0.0,-0.99948,0.0,0.10692]
[1778583384051,51.07,80647.02,0.0,-0.99948,0.0,0.10692]
[1778583384061,51.07,80647.02,0.0,-0.99948,0.0,0.10692]
[1778583384324,51.07,80647.03,0.0,-0.99948,0.0,0.10692]
[1778583390366,51.07,80646.43,0.0,-0.99948,0.0,0.10684]
[1778583397415,51.07,80646.58,0.0,-0.99948,0.0,0.10663]
[1778583398595,51.07,80646.41,0.0,-0.99948,0.0,0.10661]
[1778583398809,51.07,80646.41,0.0,-0.99948,0.0,0.10661]
[1778583399118,51.07,80646.41,0.0,-0.99948,0.0,0.10661]
[1778583399307,51.07,80646.41,0.0,-0.99948,0.0,0.10661]
[1778583399429,51.07,80646.77,0.0,-0.99948,0.0,0.10665]
[1778583404464,51.07,80642.17,0.0,-0.99948,0.0,0.1061]
[1778583405718,51.07,80641.36,0.0,-0.99948,0.0,0.106]
[1778583405809,51.07,80641.36,0.0,-0.99948,0.0,0.106]
[1778583406201,51.07,80641.36,0.0,-0.99948,0.0,0.106]
[1778583406309,51.07,80641.36,0.0,-0.99948,0.0,0.106]
[1778583406478,51.07,80640.79,0.0,-0.99948,0.0,0.10594]
[1778583411323,51.07,80641.0,0.0,-0.99948,0.0,0.10596]
[1778583411482,51.07,80641.0,0.0,-0.99948,0.0,0.10596]
[1778583411340,51.07,80640.95,0.0,-0.99948,0.0,0.10596]
[1778583411557,51.07,80640.95,0.0,-0.99948,0.0,0.10596]
[1778583411583,51.07,80641.09,0.0,-0.99948,0.0,0.10597]
[1778583417555,51.07,80642.51,0.0,-0.99948,0.0,0.10614]
[1778583419438,51.07,80642.51,0.0,-0.99948,0.0,0.10614]
[1778583419558,51.07,80642.75,0.0,-0.99948,0.0,0.10617]
[1778583420016,51.07,80642.75,0.0,-0.99948,0.0,0.10617]
[1778583420063,51.07,80642.75,0.0,-0.99948,0.0,0.10617]
[1778583420071,51.07,80642.67,0.0,-0.99948,0.0,0.10616]
[1778583421583,51.07,80637.4,0.0,-0.99949,0.0,0.10553]
[1778583427127,51.07,80636.34,0.0,-0.99949,0.0,0.10541]
[1778583427309,51.07,80636.34,0.0,-0.99949,0.0,0.10541]
[1778583427315,51.07,80636.34,0.0,-0.99949,0.0,0.10541]
[1778583427413,51.07,80633.21,0.0,-0.99949,0.0,0.10504]
[1778583427566,51.07,80633.21,0.0,-0.99949,0.0,0.10504]
[1778583427625,51.07,80630.13,0.0,-0.99949,0.0,0.10468]
[1778583431273,51.07,80630.12,0.0,-0.99949,0.0,0.10467]
[1778583431308,51.07,80630.12,0.0,-0.99949,0.0,0.10467]
[1778583431996,51.07,80630.62,0.0,-0.99949,0.0,0.10473]
[1778583432058,51.07,80630.62,0.0,-0.99949,0.0,0.10473]
[1778583432159,51.07,80638.87,0.0,-0.99948,0.0,0.10571]
[1778583432665,51.07,80639.61,0.0,-0.99948,0.0,0.1058]
[1778583437700,51.07,80639.19,0.0,-0.99948,0.0,0.10575]
[1778583442735,51.07,80639.54,0.0,-0.99948,0.0,0.10579]
[1778583444046,51.07,80639.54,0.0,-0.99948,0.0,0.10579]
[1778583444058,51.07,80639.54,0.0,-0.99948,0.0,0.10579]
[1778583448288,51.07,80641.27,0.0,-0.99948,0.0,0.10599]
[1778583448309,51.07,80641.27,0.0,-0.99948,0.0,0.10599]
[1778583448414,51.07,80641.27,0.0,-0.99948,0.0,0.10599]
[1778583448509,51.07,80643.24,0.0,-0.99948,0.0,0.10623]
[1778583448559,51.07,80643.24,0.0,-0.99948,0.0,0.10623]
[1778583448777,51.07,80647.79,0.0,-0.99948,0.0,0.10677]
[1778583450792,51.07,80643.94,0.0,-0.99948,0.0,0.10631]
[1778583451799,51.07,80640.89,0.0,-0.99948,0.0,0.10572]
[1778583452585,51.07,80640.89,0.0,-0.99948,0.0,0.10572]
[1778583452808,51.07,80640.89,0.0,-0.99948,0.0,0.10572]
[1778583458847,51.07,80640.83,0.0,-0.99948,0.0,0.10571]
[1778583459757,51.07,80640.83,0.0,-0.99948,0.0,0.10571]
[1778583459808,51.07,80640.83,0.0,-0.99948,0.0,0.10571]
[1778583460226,51.07,80640.83,0.0,-0.99948,0.0,0.10571]
[1778583460307,51.07,80640.83,0.0,-0.99948,0.0,0.10571]
[1778583460409,51.07,80640.9,0.0,-0.99948,0.0,0.10572]
[1778583462875,51.07,80639.16,0.0,-0.99949,0.0,0.10551]
[1778583464371,51.07,80639.16,0.0,-0.99949,0.0,0.10551]
[1778583464557,51.07,80638.29,0.0,-0.99949,0.0,0.10541]
[1778583467779,51.07,80637.53,0.0,-0.99949,0.0,0.10532]
[1778583467807,51.07,80637.53,0.0,-0.99949,0.0,0.10532]
[1778583467910,51.07,80635.5,0.0,-0.99949,0.0,0.10508]
[1778583472945,51.07,80637.81,0.0,-0.99949,0.0,0.10535]
[1778583474145,51.07,80637.81,0.0,-0.99949,0.0,0.10535]
[1778583474314,51.07,80637.81,0.0,-0.99949,0.0,0.10535]
[1778583478023,51.07,80638.71,0.0,-0.99949,0.0,0.10546]
[1778583478061,51.07,80638.71,0.0,-0.99949,0.0,0.10546]
[1778583478610,51.07,80640.03,0.0,-0.99948,0.0,0.10561]
[1778583478808,51.07,80640.03,0.0,-0.99948,0.0,0.10561]
[1778583478987,51.07,80641.52,0.0,-0.99948,0.0,0.10579]
[1778583484023,51.07,80642.63,0.0,-0.99948,0.0,0.10592]
[1778583489058,51.07,80642.63,0.0,-0.99948,0.0,0.10592]
[1778583494093,51.07,80641.43,0.0,-0.99948,0.0,0.10578]
[1778583496754,51.07,80641.34,0.0,-0.99948,0.0,0.10577]
[1778583496808,51.07,80641.34,0.0,-0.99948,0.0,0.10577]
[1778583502149,51.07,80641.25,0.0,-0.99948,0.0,0.10576]
[1778583507184,51.07,80642.37,0.0,-0.99948,0.0,0.10589]
[1778583515240,51.07,80641.66,0.0,-0.99949,0.0,0.10558]
[1778583521282,51.07,80641.69,0.0,-0.99949,0.0,0.10558]
[1778583524303,51.07,80639.74,0.0,-0.99949,0.0,0.10535]
[1778583525046,51.07,80639.74,0.0,-0.99949,0.0,0.10535]
[1778583525058,51.07,80639.74,0.0,-0.99949,0.0,0.10535]
[1778583525240,51.07,80639.74,0.0,-0.99949,0.0,0.10535]
[1778583525309,51.07,80639.74,0.0,-0.99949,0.0,0.10535]
[1778583525396,51.07,80638.71,0.0,-0.99949,0.0,0.10523]
[1778583531353,51.07,80638.87,0.0,-0.99949,0.0,0.10524]
[1778583536388,51.07,80638.81,0.0,-0.99949,0.0,0.10524]
[1778583541424,51.07,80638.85,0.0,-0.99949,0.0,0.10524]
[1778583543294,51.07,80640.05,0.0,-0.99949,0.0,0.10538]
[1778583543310,51.07,80640.05,0.0,-0.99949,0.0,0.10538]
[1778583543527,51.07,80640.05,0.0,-0.99949,0.0,0.10538]
[1778583543559,51.07,80640.05,0.0,-0.99949,0.0,0.10538]
[1778583543628,51.07,80641.99,0.0,-0.99948,0.0,0.10561]
[1778583548547,51.07,80642.32,0.0,-0.99948,0.0,0.10565]
[1778583548557,51.07,80642.32,0.0,-0.99948,0.0,0.10565]
[1778583554515,51.07,80641.9,0.0,-0.99948,0.0,0.1056]
[1778583559550,51.07,80641.95,0.0,-0.99948,0.0,0.10561]
[1778583565592,51.07,80640.02,0.0,-0.99949,0.0,0.10538]
[1778583568217,51.07,80638.92,0.0,-0.99949,0.0,0.10525]
[1778583568312,51.07,80638.92,0.0,-0.99949,0.0,0.10525]
[1778583568613,51.07,80638.84,0.0,-0.99949,0.0,0.10524]
[1778583568782,51.07,80638.84,0.0,-0.99949,0.0,0.10524]
[1778583568807,51.07,80638.84,0.0,-0.99949,0.0,0.10524]
[1778583574655,51.07,80639.05,0.0,-0.99949,0.0,0.10503]
[1778583575662,51.07,80640.68,0.0,-0.99949,0.0,0.10523]
[1778583576268,51.07,80640.68,0.0,-0.99949,0.0,0.10523]
[1778583576309,51.07,80640.68,0.0,-0.99949,0.0,0.10523]
[1778583576669,51.07,80640.72,0.0,-0.99949,0.0,0.10523]
[1778583576786,51.07,80640.72,0.0,-0.99949,0.0,0.10523]
[1778583576807,51.07,80640.72,0.0,-0.99949,0.0,0.10523]
[1778583585741,51.07,80641.91,0.0,-0.99949,0.0,0.10537]
[1778583585807,51.07,80641.91,0.0,-0.99949,0.0,0.10537]
[1778583586070,51.07,80641.91,0.0,-0.99949,0.0,0.10537]
[1778583586312,51.07,80641.91,0.0,-0.99949,0.0,0.10537]
[1778583586404,51.07,80641.91,0.0,-0.99949,0.0,0.10537]
[1778583591777,51.07,80642.45,0.0,-0.99949,0.0,0.10544]
[1778583596532,51.07,80642.74,0.0,-0.99949,0.0,0.10547]
[1778583596559,51.07,80642.74,0.0,-0.99949,0.0,0.10547]
[1778583596625,51.07,80643.09,0.0,-0.99949,0.0,0.10551]
[1778583596832,51.07,80643.09,0.0,-0.99949,0.0,0.10551]
[1778583597062,51.07,80643.09,0.0,-0.99949,0.0,0.10551]
[1778583600841,51.07,80660.8,0.0,-0.99947,0.0,0.10763]
[1778583601879,51.07,80660.8,0.0,-0.99947,0.0,0.10763]
[1778583602058,51.07,80660.8,0.0,-0.99947,0.0,0.10763]
[1778583602412,51.07,80660.8,0.0,-0.99947,0.0,0.10763]
[1778583602564,51.07,80660.8,0.0,-0.99947,0.0,0.10763]
[1778583602617,51.07,80663.69,0.0,-0.99947,0.0,0.10798]
[1778583605117,51.07,80662.93,0.0,-0.99947,0.0,0.10789]
[1778583605310,51.07,80662.93,0.0,-0.99947,0.0,0.10789]
[1778583605407,51.07,80665.78,0.0,-0.99947,0.0,0.10823]
[1778583610403,51.07,80664.74,0.0,-0.99947,0.0,0.10811]
[1778583610559,51.07,80664.74,0.0,-0.99947,0.0,0.10811]
[1778583610660,51.07,80666.81,0.0,-0.99947,0.0,0.10836]
[1778583615945,51.07,80667.52,0.0,-0.99947,0.0,0.10845]
[1778583617373,51.07,80667.52,0.0,-0.99947,0.0,0.10845]
[1778583617558,51.07,80667.52,0.0,-0.99947,0.0,0.10845]
[1778583620566,51.07,80666.11,0.0,-0.99947,0.0,0.10828]
[1778583621865,51.07,80666.45,0.0,-0.99947,0.0,0.10832]
[1778583622060,51.07,80666.45,0.0,-0.99947,0.0,0.10832]
[1778583622310,51.07,80666.45,0.0,-0.99947,0.0,0.10832]
[1778583622388,51.07,80665.83,0.0,-0.99947,0.0,0.10824]
[1778583629036,51.07,80665.77,0.0,-0.99947,0.0,0.10823]
[1778583632197,51.07,80662.78,0.0,-0.99947,0.0,0.10763]
[1778583632309,51.07,80662.78,0.0,-0.99947,0.0,0.10763]
[1778583632410,51.07,80652.48,0.0,-0.99948,0.0,0.1064]
[1778583634071,51.07,80651.53,0.0,-0.99948,0.0,0.10628]
[1778583635078,51.07,80655.23,0.0,-0.99948,0.0,0.10673]
[1778583637092,51.07,80651.08,0.0,-0.99948,0.0,0.10623]
[1778583639249,51.07,80649.34,0.0,-0.99948,0.0,0.10602]
[1778583639309,51.07,80649.34,0.0,-0.99948,0.0,0.10602]
[1778583639410,51.07,80652.01,0.0,-0.99948,0.0,0.10634]
[1778583640115,51.07,80654.48,0.0,-0.99948,0.0,0.10664]
[1778583641691,51.07,80654.48,0.0,-0.99948,0.0,0.10664]
[1778583641808,51.07,80654.48,0.0,-0.99948,0.0,0.10664]
[1778583642129,51.07,80654.51,0.0,-0.99948,0.0,0.10664]
[1778583643854,51.07,80654.51,0.0,-0.99948,0.0,0.10664]
[1778583644058,51.07,80654.51,0.0,-0.99948,0.0,0.10664]
[1778583649179,51.07,80657.04,0.0,-0.99948,0.0,0.10694]
[1778583649809,51.07,80657.04,0.0,-0.99948,0.0,0.10694]
[1778583650058,51.07,80657.04,0.0,-0.99948,0.0,0.10694]
[1778583651195,51.07,80656.14,0.0,-0.99948,0.0,0.10684]
[1778583651308,51.07,80656.14,0.0,-0.99948,0.0,0.10684]
[1778583651409,51.07,80657.49,0.0,-0.99948,0.0,0.107]
[1778583652645,51.07,80657.49,0.0,-0.99948,0.0,0.107]
[1778583652808,51.07,80656.12,0.0,-0.99948,0.0,0.10683]
[1778583658019,51.07,80656.32,0.0,-0.99948,0.0,0.10686]
[1778583658059,51.07,80656.32,0.0,-0.99948,0.0,0.10686]
[1778583658242,51.07,80655.92,0.0,-0.99948,0.0,0.10681]
[1778583662250,51.07,80656.52,0.0,-0.99948,0.0,0.10688]
[1778583662310,51.07,80656.52,0.0,-0.99948,0.0,0.10688]
[1778583665579,51.07,80655.77,0.0,-0.99948,0.0,0.10679]
[1778583665807,51.07,80656.71,0.0,-0.99948,0.0,0.1069]
[1778583666081,51.07,80656.71,0.0,-0.99948,0.0,0.1069]
[1778583666311,51.07,80656.71,0.0,-0.99948,0.0,0.1069]
[1778583666586,51.07,80656.17,0.0,-0.99948,0.0,0.10684]
[1778583672340,51.07,80654.98,0.0,-0.99948,0.0,0.1067]
[1778583672892,51.07,80654.98,0.0,-0.99948,0.0,0.1067]
[1778583673059,51.07,80654.98,0.0,-0.99948,0.0,0.1067]
[1778583673347,51.07,80652.05,0.0,-0.99948,0.0,0.10635]
[1778583675365,51.07,80648.04,0.0,-0.99948,0.0,0.10587]
[1778583675978,51.07,80648.04,0.0,-0.99948,0.0,0.10587]
[1778583676058,51.07,80648.04,0.0,-0.99948,0.0,0.10587]
[1778583676585,51.07,80648.04,0.0,-0.99948,0.0,0.10587]
[1778583676608,51.07,80645.95,0.0,-0.99948,0.0,0.10562]
[1778583676811,51.07,80645.95,0.0,-0.99948,0.0,0.10562]
[1778583682411,51.07,80645.17,0.0,-0.99949,0.0,0.10553]
[1778583687446,51.07,80645.47,0.0,-0.99948,0.0,0.10556]
[1778583692481,51.07,80645.07,0.0,-0.99949,0.0,0.10528]
[1778583693481,51.07,80645.07,0.0,-0.99949,0.0,0.10528]
[1778583693557,51.07,80645.07,0.0,-0.99949,0.0,0.10528]
[1778583694990,51.07,80645.0,0.0,-0.99949,0.0,0.10527]
[1778583695059,51.07,80645.0,0.0,-0.99949,0.0,0.10527]
[1778583695502,51.07,80645.66,0.0,-0.99949,0.0,0.10535]
[1778583699547,51.07,80646.22,0.0,-0.99949,0.0,0.10542]
[1778583699557,51.07,80646.22,0.0,-0.99949,0.0,0.10542]
[1778583706579,51.07,80646.61,0.0,-0.99949,0.0,0.10546]
[1778583710309,51.07,80645.36,0.0,-0.99949,0.0,0.10532]
[1778583710951,51.07,80645.73,0.0,-0.99949,0.0,0.10536]
[1778583711060,51.07,80645.73,0.0,-0.99949,0.0,0.10536]
[1778583712621,51.07,80636.52,0.0,-0.99949,0.0,0.10427]
[1778583713629,51.07,80636.06,0.0,-0.99949,0.0,0.10422]
[1778583718663,51.07,80637.63,0.0,-0.99949,0.0,0.1044]
[1778583723698,51.07,80638.37,0.0,-0.99949,0.0,0.10449]
[1778583725123,51.07,80637.78,0.0,-0.99949,0.0,0.10442]
[1778583725307,51.07,80637.78,0.0,-0.99949,0.0,0.10442]
[1778583728542,51.07,80636.25,0.0,-0.99949,0.0,0.10424]
[1778583728557,51.07,80636.25,0.0,-0.99949,0.0,0.10424]
[1778583729323,51.07,80637.01,0.0,-0.99949,0.0,0.10433]
[1778583729558,51.07,80637.01,0.0,-0.99949,0.0,0.10433]
[1778583729740,51.07,80637.11,0.0,-0.99949,0.0,0.10434]
[1778583734775,51.07,80637.93,0.0,-0.99949,0.0,0.10444]
[1778583740817,51.07,80637.66,0.0,-0.99949,0.0,0.10441]
[1778583742831,51.07,80633.22,0.0,-0.99949,0.0,0.10389]
[1778583743133,51.07,80633.22,0.0,-0.99949,0.0,0.10389]
[1778583743838,51.07,80619.13,0.0,-0.9995,0.0,0.10225]
[1778583744845,51.07,80616.29,0.0,-0.9995,0.0,0.10192]
[1778583746809,51.07,80616.32,0.0,-0.9995,0.0,0.10193]
[1778583746859,51.07,80616.28,0.0,-0.9995,0.0,0.10192]
[1778583747059,51.07,80616.28,0.0,-0.9995,0.0,0.10192]
[1778583752901,51.07,80611.6,0.0,-0.99951,0.0,0.10116]
[1778583757302,51.07,80611.33,0.0,-0.99951,0.0,0.10113]
[1778583757308,51.07,80611.33,0.0,-0.99951,0.0,0.10113]
[1778583759339,51.07,80608.14,0.0,-0.99951,0.0,0.10077]
[1778583759440,51.07,80604.53,0.0,-0.99951,0.0,0.10036]
[1778583761301,51.07,80606.14,0.0,-0.99951,0.0,0.10054]
[1778583761865,51.07,80606.14,0.0,-0.99951,0.0,0.10054]
[1778583761402,51.07,80606.2,0.0,-0.99951,0.0,0.10054]
[1778583762158,51.07,80606.2,0.0,-0.99951,0.0,0.10054]
[1778583768008,51.07,80607.25,0.0,-0.99951,0.0,0.10066]
[1778583770026,51.07,80607.5,0.0,-0.99951,0.0,0.10069]
[1778583770062,51.07,80607.5,0.0,-0.99951,0.0,0.10069]
[1778583770163,51.07,80607.19,0.0,-0.99951,0.0,0.10066]
[1778583772431,51.07,80615.7,0.0,-0.99951,0.0,0.10163]
[1778583773104,51.07,80616.89,0.0,-0.9995,0.0,0.10177]
[1778583774060,51.07,80616.89,0.0,-0.9995,0.0,0.10177]
[1778583774477,51.07,80616.89,0.0,-0.9995,0.0,0.10177]
[1778583774559,51.07,80616.89,0.0,-0.9995,0.0,0.10177]
[1778583774629,51.07,80617.29,0.0,-0.9995,0.0,0.10181]
[1778583778692,51.07,80619.29,0.0,-0.9995,0.0,0.10204]
[1778583778807,51.07,80619.29,0.0,-0.9995,0.0,0.10204]
[1778583780093,51.07,80615.53,0.0,-0.99951,0.0,0.10161]
[1778583781469,51.07,80615.53,0.0,-0.99951,0.0,0.10161]
[1778583781558,51.07,80615.53,0.0,-0.99951,0.0,0.10161]
[1778583781605,51.07,80615.53,0.0,-0.99951,0.0,0.10161]
[1778583781808,51.07,80615.53,0.0,-0.99951,0.0,0.10161]
[1778583781616,51.07,80612.71,0.0,-0.99951,0.0,0.10129]
[1778583787880,51.07,80611.71,0.0,-0.99951,0.0,0.10117]
[1778583787141,51.07,80606.96,0.0,-0.99951,0.0,0.10063]
[1778583787935,51.07,80606.96,0.0,-0.99951,0.0,0.10063]
[1778583788065,51.07,80606.96,0.0,-0.99951,0.0,0.10063]
[1778583788148,51.07,80606.2,0.0,-0.99951,0.0,0.10054]
[1778583793183,51.07,80607.15,0.0,-0.99951,0.0,0.10065]
[1778583797211,51.07,80601.93,0.0,-0.99951,0.0,0.10006]
[1778583799171,51.07,80600.63,0.0,-0.99951,0.0,0.09991]
[1778583799259,51.07,80600.63,0.0,-0.99951,0.0,0.09991]
[1778583799309,51.07,80600.63,0.0,-0.99951,0.0,0.09991]
[1778583799351,51.07,80600.53,0.0,-0.99951,0.0,0.0999]
[1778583805267,51.07,80599.07,0.0,-0.99952,0.0,0.09974]
[1778583810303,51.07,80606.26,0.0,-0.99951,0.0,0.10055]
[1778583811077,51.07,80606.26,0.0,-0.99951,0.0,0.10055]
[1778583811170,51.07,80606.26,0.0,-0.99951,0.0,0.10055]
[1778583811310,51.07,80606.26,0.0,-0.99951,0.0,0.10055]
[1778583811413,51.07,80607.62,0.0,-0.99951,0.0,0.10048]
[1778583814710,51.07,80607.27,0.0,-0.99951,0.0,0.10044]
[1778583814792,51.07,80607.27,0.0,-0.99951,0.0,0.10044]
[1778583814807,51.07,80607.27,0.0,-0.99951,0.0,0.10044]
[1778583814811,51.07,80607.03,0.0,-0.99951,0.0,0.10042]
[1778583816345,51.07,80611.12,0.0,-0.99951,0.0,0.10088]
[1778583817352,51.07,80613.95,0.0,-0.99951,0.0,0.1012]
[1778583818360,51.07,80623.22,0.0,-0.9995,0.0,0.10227]
[1778583819366,51.07,80627.77,0.0,-0.9995,0.0,0.1028]
[1778583820115,51.07,80627.77,0.0,-0.9995,0.0,0.1028]
[1778583820179,51.07,80627.77,0.0,-0.9995,0.0,0.1028]
[1778583820309,51.07,80627.77,0.0,-0.9995,0.0,0.1028]
[1778583820373,51.07,80629.59,0.0,-0.9995,0.0,0.10301]
[1778583821380,51.07,80632.13,0.0,-0.9995,0.0,0.1033]
[1778583826415,51.07,80633.79,0.0,-0.9995,0.0,0.1035]
[1778583827423,51.07,80637.63,0.0,-0.99949,0.0,0.10394]
[1778583832799,51.07,80636.58,0.0,-0.99949,0.0,0.10382]
[1778583832808,51.07,80636.58,0.0,-0.99949,0.0,0.10382]
[1778583832907,51.07,80636.58,0.0,-0.99949,0.0,0.10382]
[1778583832896,51.07,80636.71,0.0,-0.99949,0.0,0.10384]
[1778583833059,51.07,80636.71,0.0,-0.99949,0.0,0.10384]
[1778583838501,51.07,80638.65,0.0,-0.99949,0.0,0.10406]
[1778583843536,51.07,80635.28,0.0,-0.99949,0.0,0.10367]
[1778583846414,51.07,80635.0,0.0,-0.99949,0.0,0.10364]
[1778583846551,51.07,80635.0,0.0,-0.99949,0.0,0.10364]
[1778583846557,51.07,80635.0,0.0,-0.99949,0.0,0.10364]
[1778583846653,51.07,80635.0,0.0,-0.99949,0.0,0.10364]
[1778583852600,51.07,80632.57,0.0,-0.9995,0.0,0.10335]
[1778583853135,51.07,80632.57,0.0,-0.9995,0.0,0.10335]
[1778583853246,51.07,80632.57,0.0,-0.9995,0.0,0.10335]
[1778583853308,51.07,80632.57,0.0,-0.9995,0.0,0.10335]
[1778583853606,51.07,80632.12,0.0,-0.9995,0.0,0.1033]
[1778583854613,51.07,80627.36,0.0,-0.9995,0.0,0.10275]
[1778583859649,51.07,80628.69,0.0,-0.9995,0.0,0.1029]
[1778583861380,51.07,80629.14,0.0,-0.9995,0.0,0.10295]
[1778583861480,51.07,80629.14,0.0,-0.9995,0.0,0.10295]
[1778583861576,51.07,80629.14,0.0,-0.9995,0.0,0.10295]
[1778583861677,51.07,80629.14,0.0,-0.9995,0.0,0.10295]
[1778583865691,51.07,80635.34,0.0,-0.99949,0.0,0.10368]
[1778583866315,51.07,80635.34,0.0,-0.99949,0.0,0.10368]
[1778583866486,51.07,80635.34,0.0,-0.99949,0.0,0.10368]
[1778583866558,51.07,80635.34,0.0,-0.99949,0.0,0.10368]
[1778583866698,51.07,80635.43,0.0,-0.99949,0.0,0.10369]
[1778583867705,51.07,80636.99,0.0,-0.99949,0.0,0.10387]
[1778583872741,51.07,80635.79,0.0,-0.9995,0.0,0.1035]
[1778583875763,51.07,80631.18,0.0,-0.9995,0.0,0.10296]
[1778583877164,51.07,80630.52,0.0,-0.9995,0.0,0.10289]
[1778583877308,51.07,80630.52,0.0,-0.9995,0.0,0.10289]
[1778583877447,51.07,80630.52,0.0,-0.9995,0.0,0.10289]
[1778583877562,51.07,80630.52,0.0,-0.9995,0.0,0.10289]
[1778583877777,51.07,80631.01,0.0,-0.9995,0.0,0.10294]
[1778583882812,51.07,80630.89,0.0,-0.9995,0.0,0.10293]
[1778583883261,51.07,80630.89,0.0,-0.9995,0.0,0.10293]
[1778583883312,51.07,80630.89,0.0,-0.9995,0.0,0.10293]
[1778583883425,51.07,80630.89,0.0,-0.9995,0.0,0.10293]
[1778583883557,51.07,80630.89,0.0,-0.9995,0.0,0.10293]
[1778583883819,51.07,80631.58,0.0,-0.9995,0.0,0.10301]
[1778583888855,51.07,80632.35,0.0,-0.9995,0.0,0.1031]
[1778583893890,51.07,80632.17,0.0,-0.9995,0.0,0.10308]
[1778583894541,51.07,80632.17,0.0,-0.9995,0.0,0.10308]
[1778583894558,51.07,80632.17,0.0,-0.9995,0.0,0.10308]
[1778583894704,51.07,80632.17,0.0,-0.9995,0.0,0.10308]
[1778583894808,51.07,80632.17,0.0,-0.9995,0.0,0.10308]
[1778583894897,51.07,80632.03,0.0,-0.9995,0.0,0.10306]
[1778583897918,51.07,80636.27,0.0,-0.9995,0.0,0.10356]
[1778583899043,51.07,80637.82,0.0,-0.99949,0.0,0.10374]
[1778583899059,51.07,80637.82,0.0,-0.99949,0.0,0.10374]
[1778583899140,51.07,80637.82,0.0,-0.99949,0.0,0.10374]
[1778583899309,51.07,80637.82,0.0,-0.99949,0.0,0.10374]
[1778583899932,51.07,80637.87,0.0,-0.99949,0.0,0.10374]
[1778583900939,51.07,80633.28,0.0,-0.9995,0.0,0.10321]
[1778583901952,51.07,80626.47,0.0,-0.9995,0.0,0.10242]
[1778583902953,51.07,80620.1,0.0,-0.9995,0.0,0.10168]
[1778583903885,51.07,80620.1,0.0,-0.9995,0.0,0.10168]
[1778583903960,51.07,80620.17,0.0,-0.9995,0.0,0.10169]
[1778583904059,51.07,80620.17,0.0,-0.9995,0.0,0.10169]
[1778583904065,51.07,80620.17,0.0,-0.9995,0.0,0.10169]
[1778583904309,51.07,80620.17,0.0,-0.9995,0.0,0.10169]
[1778583905978,51.07,80608.49,0.0,-0.99951,0.0,0.10036]
[1778583906982,51.07,80597.74,0.0,-0.99952,0.0,0.09914]
[1778583907991,51.07,80596.36,0.0,-0.99952,0.0,0.09899]
[1778583909003,51.07,80581.35,0.0,-0.99953,0.0,0.09732]
[1778583910007,51.07,80573.54,0.0,-0.99953,0.0,0.09646]
[1778583911013,51.07,80565.98,0.0,-0.99954,0.0,0.09564]
[1778583912025,51.07,80574.73,0.0,-0.99953,0.0,0.09659]
[1778583913032,51.07,80572.2,0.0,-0.99953,0.0,0.09631]
[1778583914039,51.07,80575.15,0.0,-0.99953,0.0,0.09664]
[1778583917064,51.07,80572.33,0.0,-0.99953,0.0,0.09633]
[1778583922099,51.07,80571.73,0.0,-0.99953,0.0,0.09626]
[1778583923799,51.07,80571.73,0.0,-0.99953,0.0,0.09626]
[1778583923807,51.07,80571.73,0.0,-0.99953,0.0,0.09626]
[1778583923808,51.07,80570.12,0.0,-0.99953,0.0,0.09609]
[1778583924147,51.07,80570.12,0.0,-0.99953,0.0,0.09609]
[1778583924313,51.07,80570.12,0.0,-0.99953,0.0,0.09609]
[1778583926127,51.07,80565.23,0.0,-0.99954,0.0,0.09556]
[1778583927134,51.07,80560.89,0.0,-0.99954,0.0,0.09509]
[1778583928227,51.07,80560.89,0.0,-0.99954,0.0,0.09509]
[1778583928307,51.07,80560.89,0.0,-0.99954,0.0,0.09509]
[1778583928397,51.07,80560.14,0.0,-0.99954,0.0,0.095]
[1778583929247,51.07,80560.14,0.0,-0.99954,0.0,0.095]
[1778583929309,51.07,80560.14,0.0,-0.99954,0.0,0.095]
[1778583929410,51.07,80556.16,0.0,-0.99954,0.0,0.09457]
[1778583932063,51.07,80557.48,0.0,-0.99954,0.0,0.09472]
[1778583932169,51.07,80559.23,0.0,-0.99954,0.0,0.09469]
[1778583937204,51.07,80562.26,0.0,-0.99954,0.0,0.09502]
[1778583938759,51.07,80562.26,0.0,-0.99954,0.0,0.09502]
[1778583938809,51.07,80562.26,0.0,-0.99954,0.0,0.09502]
[1778583938911,51.07,80564.95,0.0,-0.99954,0.0,0.09531]
[1778583939122,51.07,80564.95,0.0,-0.99954,0.0,0.09531]
[1778583939322,51.07,80564.95,0.0,-0.99954,0.0,0.09531]
[1778583944018,51.07,80562.9,0.0,-0.99954,0.0,0.09509]
[1778583944061,51.07,80562.9,0.0,-0.99954,0.0,0.09509]
[1778583944032,51.07,80562.72,0.0,-0.99954,0.0,0.09507]
[1778583944323,51.07,80562.72,0.0,-0.99954,0.0,0.09507]
[1778583944561,51.07,80562.72,0.0,-0.99954,0.0,0.09507]
[1778583946051,51.07,80561.84,0.0,-0.99954,0.0,0.09497]
[1778583946065,51.07,80561.84,0.0,-0.99954,0.0,0.09497]
[1778583946181,51.07,80562.65,0.0,-0.99954,0.0,0.09506]
[1778583946310,51.07,80562.65,0.0,-0.99954,0.0,0.09506]
[1778583946402,51.07,80558.44,0.0,-0.99954,0.0,0.09461]
[1778583952309,51.07,80557.24,0.0,-0.99954,0.0,0.09448]
[1778583955922,51.07,80556.45,0.0,-0.99954,0.0,0.09439]
[1778583956060,51.07,80556.45,0.0,-0.99954,0.0,0.09439]
[1778583955982,51.07,80556.28,0.0,-0.99954,0.0,0.09438]
[1778583956355,51.07,80556.28,0.0,-0.99954,0.0,0.09438]
[1778583956557,51.07,80556.28,0.0,-0.99954,0.0,0.09438]
[1778583960922,51.07,80555.85,0.0,-0.99954,0.0,0.09433]
[1778583960993,51.07,80555.85,0.0,-0.99954,0.0,0.09433]
[1778583961061,51.07,80555.85,0.0,-0.99954,0.0,0.09433]
[1778583961082,51.07,80554.71,0.0,-0.99954,0.0,0.09421]
[1778583966408,51.07,80556.15,0.0,-0.99954,0.0,0.09436]
[1778583972450,51.07,80554.99,0.0,-0.99954,0.0,0.09424]
[1778583973342,51.07,80554.99,0.0,-0.99954,0.0,0.09424]
[1778583973559,51.07,80554.99,0.0,-0.99954,0.0,0.09424]
[1778583973579,51.07,80555.58,0.0,-0.99954,0.0,0.0943]
[1778583974167,51.07,80555.58,0.0,-0.99954,0.0,0.0943]
[1778583974308,51.07,80555.58,0.0,-0.99954,0.0,0.0943]
[1778583976934,51.07,80553.68,0.0,-0.99954,0.0,0.0941]
[1778583977059,51.07,80553.68,0.0,-0.99954,0.0,0.0941]
[1778583977035,51.07,80549.18,0.0,-0.99955,0.0,0.09362]
[1778583980068,51.07,80548.93,0.0,-0.99955,0.0,0.09359]
[1778583980083,51.07,80548.72,0.0,-0.99955,0.0,0.09357]
[1778583980308,51.07,80548.72,0.0,-0.99955,0.0,0.09357]
[1778583980509,51.07,80547.9,0.0,-0.99955,0.0,0.09348]
[1778583981516,51.07,80552.34,0.0,-0.99954,0.0,0.09395]
[1778583982927,51.07,80552.34,0.0,-0.99954,0.0,0.09395]
[1778583983059,51.07,80552.34,0.0,-0.99954,0.0,0.09395]
[1778583986551,51.07,80546.69,0.0,-0.99955,0.0,0.09335]
[1778583987584,51.07,80546.69,0.0,-0.99955,0.0,0.09335]
[1778583987810,51.07,80546.69,0.0,-0.99955,0.0,0.09335]
[1778583987937,51.07,80546.69,0.0,-0.99955,0.0,0.09335]
[1778583988059,51.07,80546.69,0.0,-0.99955,0.0,0.09335]
[1778583988036,51.07,80545.32,0.0,-0.99955,0.0,0.09321]
[1778583992949,51.07,80543.18,0.0,-0.99955,0.0,0.09277]
[1778583993058,51.07,80543.18,0.0,-0.99955,0.0,0.09277]
[1778583993046,51.07,80545.68,0.0,-0.99955,0.0,0.09303]
[1778583993790,51.07,80545.68,0.0,-0.99955,0.0,0.09303]
[1778583993809,51.07,80545.68,0.0,-0.99955,0.0,0.09303]
[1778583993890,51.07,80546.9,0.0,-0.99955,0.0,0.09316]
[1778583999643,51.07,80549.96,0.0,-0.99955,0.0,0.09349]
[1778584000353,51.07,80549.96,0.0,-0.99955,0.0,0.09349]
[1778584000559,51.07,80549.96,0.0,-0.99955,0.0,0.09349]
[1778584000650,51.07,80552.31,0.0,-0.99955,0.0,0.09374]
[1778584001657,51.07,80554.9,0.0,-0.99954,0.0,0.09402]
[1778584002666,51.07,80558.47,0.0,-0.99954,0.0,0.0944]
[1778584007701,51.07,80556.93,0.0,-0.99954,0.0,0.09423]
[1778584010722,51.07,80561.1,0.0,-0.99954,0.0,0.09468]
[1778584011730,51.07,80566.76,0.0,-0.99954,0.0,0.09529]
[1778584012737,51.07,80562.8,0.0,-0.99954,0.0,0.09486]
[1778584013330,51.07,80562.8,0.0,-0.99954,0.0,0.09486]
[1778584013561,51.07,80562.8,0.0,-0.99954,0.0,0.09486]
[1778584013744,51.07,80561.29,0.0,-0.99954,0.0,0.0947]
[1778584015768,51.07,80562.08,0.0,-0.99954,0.0,0.09479]
[1778584015807,51.07,80562.08,0.0,-0.99954,0.0,0.09479]
[1778584016765,51.07,80557.01,0.0,-0.99954,0.0,0.09424]
[1778584017707,51.07,80557.01,0.0,-0.99954,0.0,0.09424]
[1778584017810,51.07,80557.01,0.0,-0.99954,0.0,0.09424]
[1778584017838,51.07,80552.91,0.0,-0.99955,0.0,0.0938]
[1778584019786,51.07,80549.2,0.0,-0.99955,0.0,0.09341]
[1778584020182,51.07,80549.2,0.0,-0.99955,0.0,0.09341]
[1778584020309,51.07,80549.2,0.0,-0.99955,0.0,0.09341]
[1778584020322,51.07,80549.2,0.0,-0.99955,0.0,0.09341]
[1778584020558,51.07,80549.2,0.0,-0.99955,0.0,0.09341]
[1778584020793,51.07,80546.1,0.0,-0.99955,0.0,0.09308]
[1778584024821,51.07,80545.72,0.0,-0.99955,0.0,0.09304]
[1778584030863,51.07,80545.68,0.0,-0.99955,0.0,0.09303]
[1778584031870,51.07,80551.2,0.0,-0.99955,0.0,0.09362]
[1778584032951,51.07,80551.2,0.0,-0.99955,0.0,0.09362]
[1778584033064,51.07,80551.2,0.0,-0.99955,0.0,0.09362]
[1778584033070,51.07,80553.59,0.0,-0.99955,0.0,0.09388]
[1778584033449,51.07,80553.59,0.0,-0.99955,0.0,0.09388]
[1778584033557,51.07,80553.59,0.0,-0.99955,0.0,0.09388]
[1778584033884,51.07,80557.12,0.0,-0.99954,0.0,0.09425]
[1778584036055,51.07,80556.81,0.0,-0.99954,0.0,0.09422]
[1778584036307,51.07,80557.63,0.0,-0.99954,0.0,0.09431]
[1778584038774,51.07,80555.19,0.0,-0.99954,0.0,0.09405]
[1778584038810,51.07,80555.19,0.0,-0.99954,0.0,0.09405]
[1778584038919,51.07,80554.45,0.0,-0.99954,0.0,0.09397]
[1778584039975,51.07,80554.45,0.0,-0.99954,0.0,0.09397]
[1778584040061,51.07,80554.45,0.0,-0.99954,0.0,0.09397]
[1778584045968,51.07,80553.37,0.0,-0.99955,0.0,0.09385]
[1778584046960,51.07,80553.37,0.0,-0.99955,0.0,0.09385]
[1778584047060,51.07,80553.37,0.0,-0.99955,0.0,0.09385]
[1778584047062,51.07,80554.16,0.0,-0.99954,0.0,0.09394]
[1778584047188,51.07,80554.16,0.0,-0.99954,0.0,0.09394]
[1778584047308,51.07,80554.16,0.0,-0.99954,0.0,0.09394]
[1778584051010,51.07,80554.08,0.0,-0.99954,0.0,0.09393]
[1778584051065,51.07,80554.08,0.0,-0.99954,0.0,0.09393]
[1778584051123,51.07,80554.08,0.0,-0.99954,0.0,0.09393]
[1778584051111,51.07,80547.51,0.0,-0.99955,0.0,0.09302]
[1778584051307,51.07,80547.51,0.0,-0.99955,0.0,0.09302]
[1778584052013,51.07,80544.93,0.0,-0.99955,0.0,0.09274]
[1778584057048,51.07,80544.36,0.0,-0.99955,0.0,0.09268]
[1778584058512,51.07,80544.44,0.0,-0.99955,0.0,0.09269]
[1778584058559,51.07,80544.44,0.0,-0.99955,0.0,0.09269]
[1778584058744,51.07,80544.44,0.0,-0.99955,0.0,0.09269]
[1778584058808,51.07,80544.44,0.0,-0.99955,0.0,0.09269]
[1778584059065,51.07,80544.51,0.0,-0.99955,0.0,0.0927]
[1778584062458,51.07,80545.4,0.0,-0.99955,0.0,0.09279]
[1778584062558,51.07,80545.4,0.0,-0.99955,0.0,0.09279]
[1778584066795,51.07,80545.02,0.0,-0.99955,0.0,0.09275]
[1778584066807,51.07,80545.02,0.0,-0.99955,0.0,0.09275]
[1778584067199,51.07,80544.61,0.0,-0.99955,0.0,0.09271]
[1778584067308,51.07,80544.61,0.0,-0.99955,0.0,0.09271]
[1778584071149,51.07,80546.1,0.0,-0.99955,0.0,0.09287]
[1778584072480,51.07,80546.08,0.0,-0.99955,0.0,0.09287]
[1778584072546,51.07,80546.08,0.0,-0.99955,0.0,0.09287]
[1778584072563,51.07,80546.08,0.0,-0.99955,0.0,0.09287]
[1778584073163,51.07,80544.1,0.0,-0.99955,0.0,0.09266]
[1778584078198,51.07,80544.16,0.0,-0.99955,0.0,0.09266]
[1778584079118,51.07,80544.16,0.0,-0.99955,0.0,0.09266]
[1778584079205,51.07,80542.63,0.0,-0.99955,0.0,0.0925]
[1778584079307,51.07,80542.63,0.0,-0.99955,0.0,0.0925]
[1778584080313,51.07,80542.63,0.0,-0.99955,0.0,0.0925]
[1778584080402,51.07,80541.15,0.0,-0.99955,0.0,0.09235]
[1778584081222,51.07,80539.63,0.0,-0.99955,0.0,0.09219]
[1778584082229,51.07,80544.67,0.0,-0.99955,0.0,0.09272]
[1778584083700,51.07,80544.67,0.0,-0.99955,0.0,0.09272]
[1778584083801,51.07,80546.71,0.0,-0.99955,0.0,0.09293]
[1778584085250,51.07,80542.6,0.0,-0.99955,0.0,0.0925]
[1778584086259,51.07,80539.92,0.0,-0.99955,0.0,0.09222]
[1778584091298,51.07,80539.66,0.0,-0.99955,0.0,0.09219]
[1778584092759,51.07,80539.66,0.0,-0.99955,0.0,0.09219]
[1778584092863,51.07,80532.74,0.0,-0.99956,0.0,0.09146]
[1778584093320,51.07,80522.98,0.0,-0.99956,0.0,0.09045]
[1778584094327,51.07,80524.65,0.0,-0.99956,0.0,0.09062]
[1778584096084,51.07,80524.65,0.0,-0.99956,0.0,0.09062]
[1778584096185,51.07,80525.85,0.0,-0.99956,0.0,0.09075]
[1778584096342,51.07,80532.04,0.0,-0.99956,0.0,0.09139]
[1778584097349,51.07,80533.41,0.0,-0.99956,0.0,0.09153]
[1778584098356,51.07,80534.91,0.0,-0.99956,0.0,0.09169]
[1778584103393,51.07,80530.21,0.0,-0.99956,0.0,0.0912]
[1778584104400,51.07,80533.67,0.0,-0.99956,0.0,0.09156]
[1778584105338,51.07,80533.67,0.0,-0.99956,0.0,0.09156]
[1778584105559,51.07,80533.67,0.0,-0.99956,0.0,0.09156]
[1778584109438,51.07,80542.05,0.0,-0.99955,0.0,0.09244]
[1778584110955,51.07,80542.05,0.0,-0.99955,0.0,0.09244]
[1778584111124,51.07,80549.75,0.0,-0.99955,0.0,0.09305]
[1778584111398,51.07,80549.75,0.0,-0.99955,0.0,0.09305]
[1778584113123,51.07,80550.53,0.0,-0.99955,0.0,0.09313]
[1778584113224,51.07,80550.56,0.0,-0.99955,0.0,0.09313]
[1778584113464,51.07,80555.36,0.0,-0.99955,0.0,0.09364]
[1778584114471,51.07,80561.44,0.0,-0.99954,0.0,0.09429]
[1778584116099,51.07,80561.44,0.0,-0.99954,0.0,0.09429]
[1778584116173,51.07,80564.48,0.0,-0.99954,0.0,0.09462]
[1778584116309,51.07,80564.48,0.0,-0.99954,0.0,0.09462]
[1778584116485,51.07,80567.79,0.0,-0.99954,0.0,0.09498]
[1778584117492,51.07,80572.52,0.0,-0.99954,0.0,0.09549]
[1778584118499,51.07,80579.06,0.0,-0.99953,0.0,0.0962]
[1778584120802,51.07,80579.13,0.0,-0.99953,0.0,0.09621]
[1778584120808,51.07,80579.13,0.0,-0.99953,0.0,0.09621]
[1778584126555,51.07,80580.94,0.0,-0.99953,0.0,0.09641]
[1778584128074,51.07,80580.94,0.0,-0.99953,0.0,0.09641]
[1778584128311,51.07,80580.21,0.0,-0.99953,0.0,0.09633]
[1778584128698,51.07,80580.21,0.0,-0.99953,0.0,0.09633]
[1778584128808,51.07,80580.21,0.0,-0.99953,0.0,0.09633]
[1778584128909,51.07,80581.96,0.0,-0.99953,0.0,0.09652]
[1778584129579,51.07,80584.86,0.0,-0.99953,0.0,0.09684]
[1778584131591,51.07,80586.33,0.0,-0.99953,0.0,0.097]
[1778584134614,51.07,80591.62,0.0,-0.99953,0.0,0.09758]
[1778584135625,51.07,80590.44,0.0,-0.99953,0.0,0.09745]
[1778584136504,51.07,80590.44,0.0,-0.99953,0.0,0.09745]
[1778584138357,51.07,80589.8,0.0,-0.99953,0.0,0.09738]
[1778584139653,51.07,80592.98,0.0,-0.99952,0.0,0.09773]
[1778584141667,51.07,80594.37,0.0,-0.99952,0.0,0.09789]
[1778584143461,51.07,80595.46,0.0,-0.99952,0.0,0.09801]
[1778584143560,51.07,80595.46,0.0,-0.99952,0.0,0.09801]
[1778584143681,51.07,80597.09,0.0,-0.99952,0.0,0.09819]
[1778584144692,51.07,80603.44,0.0,-0.99952,0.0,0.0989]
[1778584145702,51.07,80608.67,0.0,-0.99952,0.0,0.09949]
[1778584146708,51.07,80599.23,0.0,-0.99952,0.0,0.09843]
[1778584147752,51.07,80599.23,0.0,-0.99952,0.0,0.09843]
[1778584147811,51.07,80599.23,0.0,-0.99952,0.0,0.09843]
[1778584147849,51.07,80599.55,0.0,-0.99952,0.0,0.09847]
[1778584151360,51.07,80599.4,0.0,-0.99952,0.0,0.09845]
[1778584151558,51.07,80599.4,0.0,-0.99952,0.0,0.09845]
[1778584154769,51.07,80597.22,0.0,-0.99952,0.0,0.09821]
[1778584155958,51.07,80597.22,0.0,-0.99952,0.0,0.09821]
[1778584156058,51.07,80597.22,0.0,-0.99952,0.0,0.09821]
[1778584156060,51.07,80586.2,0.0,-0.99953,0.0,0.09699]
[1778584156560,51.07,80586.2,0.0,-0.99953,0.0,0.09699]
[1778584156785,51.07,80586.87,0.0,-0.99953,0.0,0.09706]
[1778584157790,51.07,80590.32,0.0,-0.99953,0.0,0.09744]
[1778584158496,51.07,80590.32,0.0,-0.99953,0.0,0.09744]
[1778584158559,51.07,80590.32,0.0,-0.99953,0.0,0.09744]
[1778584158797,51.07,80593.1,0.0,-0.99952,0.0,0.09775]
[1778584163832,51.07,80593.74,0.0,-0.99952,0.0,0.09782]
[1778584165742,51.07,80593.76,0.0,-0.99952,0.0,0.09782]
[1778584165808,51.07,80593.76,0.0,-0.99952,0.0,0.09782]
[1778584166967,51.07,80593.82,0.0,-0.99952,0.0,0.09783]
[1778584167059,51.07,80593.82,0.0,-0.99952,0.0,0.09783]
[1778584167068,51.07,80593.8,0.0,-0.99952,0.0,0.09783]
[1778584167860,51.07,80596.49,0.0,-0.99952,0.0,0.09812]
[1778584172895,51.07,80596.25,0.0,-0.99952,0.0,0.09788]
[1778584174006,51.07,80596.25,0.0,-0.99952,0.0,0.09788]
[1778584174061,51.07,80596.25,0.0,-0.99952,0.0,0.09788]
[1778584174096,51.07,80592.93,0.0,-0.99953,0.0,0.09751]
[1778584179944,51.07,80594.24,0.0,-0.99953,0.0,0.09766]
[1778584181730,51.07,80594.27,0.0,-0.99953,0.0,0.09766]
[1778584181809,51.07,80594.27,0.0,-0.99953,0.0,0.09766]
[1778584184360,51.07,80595.92,0.0,-0.99952,0.0,0.09784]
[1778584184558,51.07,80595.92,0.0,-0.99952,0.0,0.09784]
[1778584184979,51.07,80596.28,0.0,-0.99952,0.0,0.09788]
[1778584189007,51.07,80590.73,0.0,-0.99953,0.0,0.09727]
[1778584194042,51.07,80591.06,0.0,-0.99953,0.0,0.0973]
[1778584194564,51.07,80591.06,0.0,-0.99953,0.0,0.0973]
[1778584199077,51.07,80594.47,0.0,-0.99953,0.0,0.09768]
[1778584200088,51.07,80597.05,0.0,-0.99952,0.0,0.09797]
[1778584201092,51.07,80604.52,0.0,-0.99952,0.0,0.0988]
[1778584202098,51.07,80605.91,0.0,-0.99952,0.0,0.09896]
[1778584203509,51.07,80605.05,0.0,-0.99952,0.0,0.09886]
[1778584203563,51.07,80605.05,0.0,-0.99952,0.0,0.09886]
[1778584203859,51.07,80605.05,0.0,-0.99952,0.0,0.09886]
[1778584204059,51.07,80605.05,0.0,-0.99952,0.0,0.09886]
[1778584204112,51.07,80604.9,0.0,-0.99952,0.0,0.09884]
[1778584206128,51.07,80628.83,0.0,-0.99951,0.0,0.10156]
[1778584206878,51.07,80628.83,0.0,-0.99951,0.0,0.10156]
[1778584207145,51.07,80658.52,0.0,-0.99949,0.0,0.10502]
[1778584208154,51.07,80666.16,0.0,-0.99948,0.0,0.10592]
[1778584209166,51.07,80660.94,0.0,-0.99949,0.0,0.1053]
[1778584210337,51.07,80660.94,0.0,-0.99949,0.0,0.1053]
[1778584210173,51.07,80654.57,0.0,-0.99949,0.0,0.10455]
[1778584211189,51.07,80650.68,0.0,-0.99949,0.0,0.10409]
[1778584212195,51.07,80644.23,0.0,-0.9995,0.0,0.10334]
[1778584214223,51.07,80649.19,0.0,-0.99949,0.0,0.10392]
[1778584215227,51.07,80642.97,0.0,-0.9995,0.0,0.10319]
[1778584216234,51.07,80650.36,0.0,-0.99949,0.0,0.10406]
[1778584217241,51.07,80650.61,0.0,-0.99949,0.0,0.10408]
[1778584218248,51.07,80647.35,0.0,-0.99949,0.0,0.1037]
[1778584220268,51.07,80653.97,0.0,-0.99949,0.0,0.10448]
[1778584221275,51.07,80656.84,0.0,-0.99949,0.0,0.10482]
[1778584222282,51.07,80669.01,0.0,-0.99948,0.0,0.10626]
[1778584223289,51.07,80670.41,0.0,-0.99948,0.0,0.10643]
[1778584224296,51.07,80666.91,0.0,-0.99948,0.0,0.10601]
[1778584225303,51.07,80659.45,0.0,-0.99949,0.0,0.10513]
[1778584226310,51.07,80655.45,0.0,-0.99949,0.0,0.10465]
[1778584228993,51.07,80653.72,0.0,-0.99949,0.0,0.10445]
[1778584229061,51.07,80653.72,0.0,-0.99949,0.0,0.10445]
[1778584229331,51.07,80656.71,0.0,-0.99949,0.0,0.1048]
[1778584230055,51.07,80656.71,0.0,-0.99949,0.0,0.1048]
[1778584230308,51.07,80656.71,0.0,-0.99949,0.0,0.1048]
[1778584230338,51.07,80657.73,0.0,-0.99949,0.0,0.10492]
[1778584232352,51.07,80659.57,0.0,-0.99949,0.0,0.10491]
[1778584234366,51.07,80652.94,0.0,-0.99949,0.0,0.10413]
[1778584235373,51.07,80650.06,0.0,-0.99949,0.0,0.10379]
[1778584237851,51.07,80650.53,0.0,-0.99949,0.0,0.10384]
[1778584238059,51.07,80650.53,0.0,-0.99949,0.0,0.10384]
[1778584241415,51.07,80643.9,0.0,-0.9995,0.0,0.10307]
[1778584242422,51.07,80632.54,0.0,-0.9995,0.0,0.10176]
[1778584243429,51.07,80624.1,0.0,-0.99951,0.0,0.10079]
[1778584244436,51.07,80620.8,0.0,-0.99951,0.0,0.10041]
[1778584246450,51.07,80615.66,0.0,-0.99951,0.0,0.09983]
[1778584247457,51.07,80607.87,0.0,-0.99952,0.0,0.09895]
[1778584248464,51.07,80606.75,0.0,-0.99952,0.0,0.09883]
[1778584251134,51.07,80607.65,0.0,-0.99952,0.0,0.09893]
[1778584251309,51.07,80607.65,0.0,-0.99952,0.0,0.09893]
[1778584251564,51.07,80607.37,0.0,-0.99952,0.0,0.0989]
[1778584251808,51.07,80607.37,0.0,-0.99952,0.0,0.0989]
[1778584251908,51.07,80607.47,0.0,-0.99952,0.0,0.09891]
[1778584255513,51.07,80602.42,0.0,-0.99952,0.0,0.09835]
[1778584257527,51.07,80599.07,0.0,-0.99952,0.0,0.09797]
[1778584259541,51.07,80596.09,0.0,-0.99953,0.0,0.09764]
[1778584260549,51.07,80590.06,0.0,-0.99953,0.0,0.09698]
[1778584264306,51.07,80591.71,0.0,-0.99953,0.0,0.09716]
[1778584264559,51.07,80592.72,0.0,-0.99953,0.0,0.09727]
[1778584264577,51.07,80589.98,0.0,-0.99953,0.0,0.09697]
[1778584269612,51.07,80588.98,0.0,-0.99953,0.0,0.09686]
[1778584270700,51.07,80588.98,0.0,-0.99953,0.0,0.09686]
[1778584270808,51.07,80588.98,0.0,-0.99953,0.0,0.09686]
[1778584270950,51.07,80588.98,0.0,-0.99953,0.0,0.09686]
[1778584271060,51.07,80588.98,0.0,-0.99953,0.0,0.09686]
[1778584271162,51.07,80588.53,0.0,-0.99953,0.0,0.09681]
[1778584276661,51.07,80586.9,0.0,-0.99953,0.0,0.09663]
[1778584278763,51.07,80585.72,0.0,-0.99953,0.0,0.0965]
[1778584278812,51.07,80585.72,0.0,-0.99953,0.0,0.0965]
[1778584284718,51.07,80583.05,0.0,-0.99953,0.0,0.09621]
[1778584285726,51.07,80586.68,0.0,-0.99953,0.0,0.0966]
[1778584286934,51.07,80586.68,0.0,-0.99953,0.0,0.0966]
[1778584287059,51.07,80586.68,0.0,-0.99953,0.0,0.0966]
[1778584287247,51.07,80586.68,0.0,-0.99953,0.0,0.0966]
[1778584287309,51.07,80586.68,0.0,-0.99953,0.0,0.0966]
[1778584287407,51.07,80585.93,0.0,-0.99953,0.0,0.09652]
[1778584292775,51.07,80586.56,0.0,-0.99953,0.0,0.09637]
[1778584297810,51.07,80586.69,0.0,-0.99953,0.0,0.09639]
[1778584300833,51.07,80593.09,0.0,-0.99953,0.0,0.09709]
[1778584302781,51.07,80594.36,0.0,-0.99953,0.0,0.09723]
[1778584302810,51.07,80594.36,0.0,-0.99953,0.0,0.09723]
[1778584307882,51.07,80586.98,0.0,-0.99953,0.0,0.09642]
[1778584310204,51.07,80586.36,0.0,-0.99953,0.0,0.09635]
[1778584310309,51.07,80586.36,0.0,-0.99953,0.0,0.09635]
[1778584310661,51.07,80584.98,0.0,-0.99953,0.0,0.0962]
[1778584310809,51.07,80584.98,0.0,-0.99953,0.0,0.0962]
[1778584310903,51.07,80584.5,0.0,-0.99953,0.0,0.09615]
[1778584316946,51.07,80586.1,0.0,-0.99953,0.0,0.09632]
[1778584318234,51.07,80586.1,0.0,-0.99953,0.0,0.09632]
[1778584318309,51.07,80586.1,0.0,-0.99953,0.0,0.09632]
[1778584320973,51.07,80582.99,0.0,-0.99953,0.0,0.09598]
[1778584321980,51.07,80579.63,0.0,-0.99954,0.0,0.09562]
[1778584323395,51.07,80579.63,0.0,-0.99954,0.0,0.09562]
[1778584323558,51.07,80578.63,0.0,-0.99954,0.0,0.09551]
[1778584324008,51.07,80578.63,0.0,-0.99954,0.0,0.09551]
[1778584324059,51.07,80578.63,0.0,-0.99954,0.0,0.09551]
[1778584324130,51.07,80579.14,0.0,-0.99954,0.0,0.09556]
[1778584327015,51.07,80576.41,0.0,-0.99954,0.0,0.09527]
[1778584329092,51.07,80576.44,0.0,-0.99954,0.0,0.09527]
[1778584329308,51.07,80576.44,0.0,-0.99954,0.0,0.09527]
[1778584335071,51.07,80576.6,0.0,-0.99954,0.0,0.09529]
[1778584343129,51.07,80575.98,0.0,-0.99954,0.0,0.09522]
[1778584344136,51.07,80569.09,0.0,-0.99954,0.0,0.09448]
[1778584346150,51.07,80571.87,0.0,-0.99954,0.0,0.09478]
[1778584347157,51.07,80575.12,0.0,-0.99954,0.0,0.09513]
[1778584348717,51.07,80575.19,0.0,-0.99954,0.0,0.09514]
[1778584348808,51.07,80575.19,0.0,-0.99954,0.0,0.09514]
[1778584349103,51.07,80575.19,0.0,-0.99954,0.0,0.09514]
[1778584349308,51.07,80575.19,0.0,-0.99954,0.0,0.09514]
[1778584349313,51.07,80575.21,0.0,-0.99954,0.0,0.09514]
[1778584355213,51.07,80572.76,0.0,-0.99954,0.0,0.09466]
[1778584357935,51.07,80573.19,0.0,-0.99954,0.0,0.09471]
[1778584358058,51.07,80573.19,0.0,-0.99954,0.0,0.09471]
[1778584363036,51.07,80573.96,0.0,-0.99954,0.0,0.09479]
[1778584363058,51.07,80573.96,0.0,-0.99954,0.0,0.09479]
[1778584363086,51.07,80573.96,0.0,-0.99954,0.0,0.09479]
[1778584363308,51.07,80573.96,0.0,-0.99954,0.0,0.09479]
[1778584363326,51.07,80577.98,0.0,-0.99954,0.0,0.09522]
[1778584366939,51.07,80577.76,0.0,-0.99954,0.0,0.0952]
[1778584367059,51.07,80577.76,0.0,-0.99954,0.0,0.0952]
[1778584369311,51.07,80569.43,0.0,-0.99954,0.0,0.0943]
[1778584371326,51.07,80566.63,0.0,-0.99954,0.0,0.094]
[1778584372333,51.07,80563.56,0.0,-0.99955,0.0,0.09367]
[1778584372842,51.07,80563.56,0.0,-0.99955,0.0,0.09367]
[1778584373060,51.07,80563.56,0.0,-0.99955,0.0,0.09367]
[1778584373328,51.07,80563.56,0.0,-0.99955,0.0,0.09367]
[1778584373340,51.07,80562.66,0.0,-0.99955,0.0,0.09358]
[1778584373564,51.07,80562.66,0.0,-0.99955,0.0,0.09358]
[1778584379382,51.07,80563.87,0.0,-0.99955,0.0,0.09371]
[1778584384417,51.07,80563.9,0.0,-0.99955,0.0,0.09371]
[1778584388415,51.07,80565.01,0.0,-0.99954,0.0,0.09383]
[1778584388558,51.07,80565.01,0.0,-0.99954,0.0,0.09383]
[1778584398516,51.07,80565.13,0.0,-0.99954,0.0,0.09384]
[1778584403551,51.07,80565.45,0.0,-0.99954,0.0,0.09387]
[1778584406154,51.07,80567.21,0.0,-0.99954,0.0,0.09406]
[1778584406308,51.07,80567.21,0.0,-0.99954,0.0,0.09406]
[1778584406658,51.07,80567.25,0.0,-0.99954,0.0,0.09407]
[1778584406809,51.07,80567.25,0.0,-0.99954,0.0,0.09407]
[1778584407579,51.07,80567.03,0.0,-0.99954,0.0,0.09404]
[1778584409593,51.07,80564.6,0.0,-0.99955,0.0,0.09378]
[1778584414628,51.07,80565.74,0.0,-0.99955,0.0,0.09369]
[1778584415869,51.07,80565.74,0.0,-0.99955,0.0,0.09369]
[1778584416060,51.07,80565.74,0.0,-0.99955,0.0,0.09369]
[1778584416161,51.07,80562.83,0.0,-0.99955,0.0,0.09338]
[1778584423691,51.07,80560.9,0.0,-0.99955,0.0,0.09318]
[1778584425204,51.07,80560.9,0.0,-0.99955,0.0,0.09318]
[1778584425309,51.07,80560.9,0.0,-0.99955,0.0,0.09318]
[1778584425593,51.07,80560.9,0.0,-0.99955,0.0,0.09318]
[1778584425810,51.07,80560.57,0.0,-0.99955,0.0,0.09314]
[1778584425911,51.07,80560.84,0.0,-0.99955,0.0,0.09317]
[1778584431747,51.07,80561.07,0.0,-0.99955,0.0,0.0932]
[1778584432630,51.07,80561.07,0.0,-0.99955,0.0,0.0932]
[1778584432808,51.07,80561.07,0.0,-0.99955,0.0,0.0932]
[1778584439803,51.07,80561.01,0.0,-0.99955,0.0,0.09319]
[1778584441817,51.07,80565.13,0.0,-0.99955,0.0,0.09363]
[1778584442760,51.07,80565.13,0.0,-0.99955,0.0,0.09363]
[1778584442808,51.07,80565.13,0.0,-0.99955,0.0,0.09363]
[1778584443298,51.07,80565.13,0.0,-0.99955,0.0,0.09363]
[1778584443309,51.07,80565.13,0.0,-0.99955,0.0,0.09363]
[1778584443368,51.07,80565.0,0.0,-0.99955,0.0,0.09362]
[1778584448866,51.07,80565.86,0.0,-0.99955,0.0,0.09371]
[1778584454908,51.07,80570.83,0.0,-0.99954,0.0,0.09424]
[1778584456035,51.07,80570.83,0.0,-0.99954,0.0,0.09424]
[1778584456058,51.07,80570.83,0.0,-0.99954,0.0,0.09424]
[1778584460342,51.07,80571.99,0.0,-0.99954,0.0,0.09436]
[1778584460561,51.07,80571.99,0.0,-0.99954,0.0,0.09436]
[1778584460443,51.07,80568.63,0.0,-0.99954,0.0,0.094]
[1778584464622,51.07,80568.68,0.0,-0.99954,0.0,0.09401]
[1778584464808,51.07,80568.56,0.0,-0.99954,0.0,0.094]
[1778584464978,51.07,80568.65,0.0,-0.99954,0.0,0.09401]
[1778584466823,51.07,80566.36,0.0,-0.99955,0.0,0.09376]
[1778584467067,51.07,80566.36,0.0,-0.99955,0.0,0.09376]
[1778584469210,51.07,80563.47,0.0,-0.99955,0.0,0.09345]
[1778584469308,51.07,80563.47,0.0,-0.99955,0.0,0.09345]
[1778584469409,51.07,80561.18,0.0,-0.99955,0.0,0.09321]
[1778584469864,51.07,80561.18,0.0,-0.99955,0.0,0.09321]
[1778584470057,51.07,80561.18,0.0,-0.99955,0.0,0.09321]
[1778584471020,51.07,80564.5,0.0,-0.99955,0.0,0.09335]
[1778584475151,51.07,80565.8,0.0,-0.99955,0.0,0.09349]
[1778584475309,51.07,80565.8,0.0,-0.99955,0.0,0.09349]
[1778584476324,51.07,80566.33,0.0,-0.99955,0.0,0.09355]
[1778584476558,51.07,80566.33,0.0,-0.99955,0.0,0.09355]
[1778584476409,51.07,80567.2,0.0,-0.99955,0.0,0.09364]
[1778584482098,51.07,80567.63,0.0,-0.99955,0.0,0.09368]
[1778584486126,51.07,80564.79,0.0,-0.99955,0.0,0.09338]
[1778584487042,51.07,80564.79,0.0,-0.99955,0.0,0.09338]
[1778584487061,51.07,80564.79,0.0,-0.99955,0.0,0.09338]
[1778584492168,51.07,80563.7,0.0,-0.99955,0.0,0.09327]
[1778584497203,51.07,80562.91,0.0,-0.99955,0.0,0.09318]
[1778584498227,51.07,80562.91,0.0,-0.99955,0.0,0.09318]
[1778584498309,51.07,80562.91,0.0,-0.99955,0.0,0.09318]
[1778584498918,51.07,80562.64,0.0,-0.99955,0.0,0.09315]
[1778584499060,51.07,80562.64,0.0,-0.99955,0.0,0.09315]
[1778584499217,51.07,80562.79,0.0,-0.99955,0.0,0.09317]
[1778584504252,51.07,80562.92,0.0,-0.99955,0.0,0.09318]
[1778584513401,51.07,80561.15,0.0,-0.99955,0.0,0.09299]
[1778584513584,51.07,80561.15,0.0,-0.99955,0.0,0.09299]
[1778584514322,51.07,80557.72,0.0,-0.99955,0.0,0.09263]
[1778584515330,51.07,80548.72,0.0,-0.99956,0.0,0.09168]
[1778584516336,51.07,80537.26,0.0,-0.99956,0.0,0.09049]
[1778584517492,51.07,80537.26,0.0,-0.99956,0.0,0.09049]
[1778584517560,51.07,80537.26,0.0,-0.99956,0.0,0.09049]
[1778584517575,51.07,80536.51,0.0,-0.99956,0.0,0.09041]
[1778584518405,51.07,80536.51,0.0,-0.99956,0.0,0.09041]
[1778584518561,51.07,80536.51,0.0,-0.99956,0.0,0.09041]
[1778584518662,51.07,80535.53,0.0,-0.99956,0.0,0.09031]
[1778584524392,51.07,80534.31,0.0,-0.99956,0.0,0.09019]
[1778584525399,51.07,80531.34,0.0,-0.99957,0.0,0.08988]
[1778584527072,51.07,80531.46,0.0,-0.99957,0.0,0.08989]
[1778584527309,51.07,80531.46,0.0,-0.99957,0.0,0.08989]
[1778584531441,51.07,80533.39,0.0,-0.99957,0.0,0.08989]
[1778584532448,51.07,80536.54,0.0,-0.99956,0.0,0.09021]
[1778584533738,51.07,80535.46,0.0,-0.99956,0.0,0.0901]
[1778584533809,51.07,80535.46,0.0,-0.99956,0.0,0.0901]
[1778584534227,51.07,80535.46,0.0,-0.99956,0.0,0.0901]
[1778584534309,51.07,80535.46,0.0,-0.99956,0.0,0.0901]
[1778584534462,51.07,80535.87,0.0,-0.99956,0.0,0.09014]
[1778584535469,51.07,80529.54,0.0,-0.99957,0.0,0.08949]
[1778584539007,51.07,80530.5,0.0,-0.99957,0.0,0.08959]
[1778584539058,51.07,80530.5,0.0,-0.99957,0.0,0.08959]
[1778584539498,51.07,80536.35,0.0,-0.99956,0.0,0.09019]
[1778584541512,51.07,80531.21,0.0,-0.99957,0.0,0.08966]
[1778584542924,51.07,80532.75,0.0,-0.99957,0.0,0.08982]
[1778584543061,51.07,80532.75,0.0,-0.99957,0.0,0.08982]
[1778584543525,51.07,80532.9,0.0,-0.99957,0.0,0.08984]
[1778584547123,51.07,80532.15,0.0,-0.99957,0.0,0.08976]
[1778584547308,51.07,80532.15,0.0,-0.99957,0.0,0.08976]
[1778584552588,51.07,80533.04,0.0,-0.99957,0.0,0.08985]
[1778584553948,51.07,80534.21,0.0,-0.99956,0.0,0.08997]
[1778584554059,51.07,80534.21,0.0,-0.99956,0.0,0.08997]
[1778584554738,51.07,80534.39,0.0,-0.99956,0.0,0.08999]
[1778584554807,51.07,80534.39,0.0,-0.99956,0.0,0.08999]
[1778584555609,51.07,80535.03,0.0,-0.99956,0.0,0.09005]
[1778584560644,51.07,80531.49,0.0,-0.99957,0.0,0.08969]
[1778584561652,51.07,80527.84,0.0,-0.99957,0.0,0.08932]
[1778584563011,51.07,80527.24,0.0,-0.99957,0.0,0.08925]
[1778584563057,51.07,80527.24,0.0,-0.99957,0.0,0.08925]
[1778584567321,51.07,80526.65,0.0,-0.99957,0.0,0.08919]
[1778584567571,51.07,80526.65,0.0,-0.99957,0.0,0.08919]
[1778584567693,51.07,80524.75,0.0,-0.99957,0.0,0.089]
[1778584570233,51.07,80524.55,0.0,-0.99957,0.0,0.08898]
[1778584570308,51.07,80524.55,0.0,-0.99957,0.0,0.08898]
[1778584572603,51.07,80522.27,0.0,-0.99957,0.0,0.08875]
[1778584572657,51.07,80522.27,0.0,-0.99957,0.0,0.08875]
[1778584572728,51.07,80520.65,0.0,-0.99957,0.0,0.08858]
[1778584572809,51.07,80520.65,0.0,-0.99957,0.0,0.08858]
[1778584575749,51.07,80517.7,0.0,-0.99957,0.0,0.08828]
[1778584580786,51.07,80512.09,0.0,-0.99958,0.0,0.08772]
[1778584582638,51.07,80512.09,0.0,-0.99958,0.0,0.08772]
[1778584582809,51.07,80514.24,0.0,-0.99958,0.0,0.08793]
[1778584583257,51.07,80514.24,0.0,-0.99958,0.0,0.08793]
[1778584583308,51.07,80514.24,0.0,-0.99958,0.0,0.08793]
[1778584583326,51.07,80514.15,0.0,-0.99958,0.0,0.08792]
[1778584585578,51.07,80513.49,0.0,-0.99958,0.0,0.08786]
[1778584585615,51.07,80516.41,0.0,-0.99957,0.0,0.08815]
[1778584585808,51.07,80516.41,0.0,-0.99957,0.0,0.08815]
[1778584586828,51.07,80519.5,0.0,-0.99957,0.0,0.08847]
[1778584588907,51.07,80521.4,0.0,-0.99957,0.0,0.08866]
[1778584588982,51.07,80521.4,0.0,-0.99957,0.0,0.08866]
[1778584589058,51.07,80521.4,0.0,-0.99957,0.0,0.08866]
[1778584589072,51.07,80520.45,0.0,-0.99957,0.0,0.08856]
[1778584589849,51.07,80515.75,0.0,-0.99957,0.0,0.08809]
[1778584590856,51.07,80509.05,0.0,-0.99958,0.0,0.08741]
[1778584592068,51.07,80509.05,0.0,-0.99958,0.0,0.08741]
[1778584592308,51.07,80509.05,0.0,-0.99958,0.0,0.08741]
[1778584592755,51.07,80509.05,0.0,-0.99958,0.0,0.08741]
[1778584592808,51.07,80506.81,0.0,-0.99958,0.0,0.08699]
[1778584592870,51.07,80506.69,0.0,-0.99958,0.0,0.08698]
[1778584597905,51.07,80506.76,0.0,-0.99958,0.0,0.08698]
[1778584602940,51.07,80503.26,0.0,-0.99958,0.0,0.08663]
[1778584604325,51.07,80503.26,0.0,-0.99958,0.0,0.08663]
[1778584604558,51.07,80503.26,0.0,-0.99958,0.0,0.08663]
[1778584604600,51.07,80505.72,0.0,-0.99958,0.0,0.08688]
[1778584608992,51.07,80506.02,0.0,-0.99958,0.0,0.08691]
[1778584609058,51.07,80506.02,0.0,-0.99958,0.0,0.08691]
[1778584609095,51.07,80505.62,0.0,-0.99958,0.0,0.08687]
[1778584610932,51.07,80503.68,0.0,-0.99958,0.0,0.08668]
[1778584611061,51.07,80503.68,0.0,-0.99958,0.0,0.08668]
[1778584614890,51.07,80505.85,0.0,-0.99958,0.0,0.08689]
[1778584615059,51.07,80505.85,0.0,-0.99958,0.0,0.08689]
[1778584615483,51.07,80505.85,0.0,-0.99958,0.0,0.08689]
[1778584615558,51.07,80505.85,0.0,-0.99958,0.0,0.08689]
[1778584615584,51.07,80505.47,0.0,-0.99958,0.0,0.08685]
[1778584621469,51.07,80506.19,0.0,-0.99958,0.0,0.08693]
[1778584621563,51.07,80506.19,0.0,-0.99958,0.0,0.08693]
[1778584622263,51.07,80506.53,0.0,-0.99958,0.0,0.08696]
[1778584622308,51.07,80506.53,0.0,-0.99958,0.0,0.08696]
[1778584622364,51.07,80504.93,0.0,-0.99958,0.0,0.0868]
[1778584624090,51.07,80501.28,0.0,-0.99958,0.0,0.08644]
[1778584626104,51.07,80503.54,0.0,-0.99958,0.0,0.08666]
[1778584631139,51.07,80502.66,0.0,-0.99958,0.0,0.08657]
[1778584634560,51.07,80502.67,0.0,-0.99958,0.0,0.08657]
[1778584638689,51.07,80502.01,0.0,-0.99958,0.0,0.08651]
[1778584638808,51.07,80502.01,0.0,-0.99958,0.0,0.08651]
[1778584638790,51.07,80501.28,0.0,-0.99958,0.0,0.08644]
[1778584644232,51.07,80502.2,0.0,-0.99958,0.0,0.08653]
[1778584650274,51.07,80502.16,0.0,-0.99958,0.0,0.08652]
[1778584652776,51.07,80502.06,0.0,-0.99958,0.0,0.08632]
[1778584652808,51.07,80502.06,0.0,-0.99958,0.0,0.08632]
[1778584657324,51.07,80499.4,0.0,-0.99958,0.0,0.08605]
[1778584660346,51.07,80501.7,0.0,-0.99958,0.0,0.08628]
[1778584661214,51.07,80501.7,0.0,-0.99958,0.0,0.08628]
[1778584661309,51.07,80501.7,0.0,-0.99958,0.0,0.08628]
[1778584661562,51.07,80501.7,0.0,-0.99958,0.0,0.08628]
[1778584661809,51.07,80501.7,0.0,-0.99958,0.0,0.08628]
[1778584661664,51.07,80501.72,0.0,-0.99958,0.0,0.08628]
[1778584667394,51.07,80502.2,0.0,-0.99958,0.0,0.08633]
[1778584672429,51.07,80501.16,0.0,-0.99958,0.0,0.08623]
[1778584678471,51.07,80500.93,0.0,-0.99958,0.0,0.0862]
[1778584682154,51.07,80501.59,0.0,-0.99958,0.0,0.08627]
[1778584682308,51.07,80501.59,0.0,-0.99958,0.0,0.08627]
[1778584682396,51.07,80501.59,0.0,-0.99958,0.0,0.08627]
[1778584682558,51.07,80501.59,0.0,-0.99958,0.0,0.08627]
[1778584682646,51.07,80500.94,0.0,-0.99958,0.0,0.08621]
[1778584687534,51.07,80508.5,0.0,-0.99958,0.0,0.08696]
[1778584688882,51.07,80508.22,0.0,-0.99958,0.0,0.08693]
[1778584689058,51.07,80508.22,0.0,-0.99958,0.0,0.08693]
[1778584689253,51.07,80508.22,0.0,-0.99958,0.0,0.08693]
[1778584689307,51.07,80508.22,0.0,-0.99958,0.0,0.08693]
[1778584689548,51.07,80508.83,0.0,-0.99958,0.0,0.08699]
[1778584691856,51.07,80509.36,0.0,-0.99958,0.0,0.08704]
[1778584692057,51.07,80509.67,0.0,-0.99958,0.0,0.08707]
[1778584692569,51.07,80505.41,0.0,-0.99958,0.0,0.08665]
[1778584693178,51.07,80505.41,0.0,-0.99958,0.0,0.08665]
[1778584693308,51.07,80505.41,0.0,-0.99958,0.0,0.08665]
[1778584695590,51.07,80502.86,0.0,-0.99958,0.0,0.0864]
[1778584697352,51.07,80502.85,0.0,-0.99958,0.0,0.08639]
[1778584697562,51.07,80502.85,0.0,-0.99958,0.0,0.08639]
[1778584697598,51.07,80502.85,0.0,-0.99958,0.0,0.08639]
[1778584697808,51.07,80502.85,0.0,-0.99958,0.0,0.08639]
[1778584697604,51.07,80499.76,0.0,-0.99958,0.0,0.08609]
[1778584700625,51.07,80492.13,0.0,-0.99959,0.0,0.08534]
[1778584701632,51.07,80489.12,0.0,-0.99959,0.0,0.08504]
[1778584702378,51.07,80489.12,0.0,-0.99959,0.0,0.08504]
[1778584702561,51.07,80489.12,0.0,-0.99959,0.0,0.08504]
[1778584702639,51.07,80490.06,0.0,-0.99959,0.0,0.08513]
[1778584703010,51.07,80490.06,0.0,-0.99959,0.0,0.08513]
[1778584703065,51.07,80490.06,0.0,-0.99959,0.0,0.08513]
[1778584708681,51.07,80489.97,0.0,-0.99959,0.0,0.08512]
[1778584710435,51.07,80491.21,0.0,-0.99959,0.0,0.08525]
[1778584710561,51.07,80491.21,0.0,-0.99959,0.0,0.08525]
[1778584710695,51.07,80495.71,0.0,-0.99959,0.0,0.08569]
[1778584711190,51.07,80495.71,0.0,-0.99959,0.0,0.08569]
[1778584711308,51.07,80495.71,0.0,-0.99959,0.0,0.08569]
[1778584713716,51.07,80491.66,0.0,-0.99959,0.0,0.08509]
[1778584716099,51.07,80492.15,0.0,-0.99959,0.0,0.08514]
[1778584716308,51.07,80492.15,0.0,-0.99959,0.0,0.08514]
[1778584716680,51.07,80492.15,0.0,-0.99959,0.0,0.08514]
[1778584716808,51.07,80492.15,0.0,-0.99959,0.0,0.08514]
[1778584716737,51.07,80491.09,0.0,-0.99959,0.0,0.08504]
[1778584719758,51.07,80495.43,0.0,-0.99959,0.0,0.08546]
[1778584720471,51.07,80495.43,0.0,-0.99959,0.0,0.08546]
[1778584720563,51.07,80495.43,0.0,-0.99959,0.0,0.08546]
[1778584720825,51.07,80495.43,0.0,-0.99959,0.0,0.08546]
[1778584720765,51.07,80494.89,0.0,-0.99959,0.0,0.08541]
[1778584721058,51.07,80494.89,0.0,-0.99959,0.0,0.08541]
[1778584722779,51.07,80497.59,0.0,-0.99959,0.0,0.08568]
[1778584724627,51.07,80497.85,0.0,-0.99959,0.0,0.0857]
[1778584724808,51.07,80497.85,0.0,-0.99959,0.0,0.0857]
[1778584724793,51.07,80492.71,0.0,-0.99959,0.0,0.0852]
[1778584725040,51.07,80492.71,0.0,-0.99959,0.0,0.0852]
[1778584725064,51.07,80492.71,0.0,-0.99959,0.0,0.0852]
[1778584725800,51.07,80487.15,0.0,-0.99959,0.0,0.08465]
[1778584727954,51.07,80486.58,0.0,-0.99959,0.0,0.0846]
[1778584728058,51.07,80486.58,0.0,-0.99959,0.0,0.0846]
[1778584729807,51.07,80487.34,0.0,-0.99959,0.0,0.08467]
[1778584729828,51.07,80488.0,0.0,-0.99959,0.0,0.08474]
[1778584730060,51.07,80488.0,0.0,-0.99959,0.0,0.08474]
[1778584730835,51.07,80487.0,0.0,-0.99959,0.0,0.08464]
[1778584731842,51.07,80489.93,0.0,-0.99959,0.0,0.08492]
[1778584732041,51.07,80489.93,0.0,-0.99959,0.0,0.08492]
[1778584732060,51.07,80489.93,0.0,-0.99959,0.0,0.08492]
[1778584734863,51.07,80491.84,0.0,-0.99959,0.0,0.08511]
[1778584739898,51.07,80490.9,0.0,-0.99959,0.0,0.08502]
[1778584740905,51.07,80488.57,0.0,-0.99959,0.0,0.08479]
[1778584741709,51.07,80488.57,0.0,-0.99959,0.0,0.08479]
[1778584741808,51.07,80488.57,0.0,-0.99959,0.0,0.08479]
[1778584741912,51.07,80486.11,0.0,-0.99959,0.0,0.08455]
[1778584742245,51.07,80486.11,0.0,-0.99959,0.0,0.08455]
[1778584742307,51.07,80486.11,0.0,-0.99959,0.0,0.08455]
[1778584746999,51.07,80487.59,0.0,-0.99959,0.0,0.0847]
[1778584747062,51.07,80487.59,0.0,-0.99959,0.0,0.0847]
[1778584747183,51.07,80487.59,0.0,-0.99959,0.0,0.0847]
[1778584747308,51.07,80487.59,0.0,-0.99959,0.0,0.0847]
[1778584747409,51.07,80486.82,0.0,-0.99959,0.0,0.08462]
[1778584748961,51.07,80479.76,0.0,-0.9996,0.0,0.08393]
[1778584750357,51.07,80479.76,0.0,-0.9996,0.0,0.08393]
[1778584750565,51.07,80479.76,0.0,-0.9996,0.0,0.08393]
[1778584750975,51.07,80477.36,0.0,-0.9996,0.0,0.0837]
[1778584752342,51.07,80477.36,0.0,-0.9996,0.0,0.0837]
[1778584752564,51.07,80477.36,0.0,-0.9996,0.0,0.0837]
[1778584752623,51.07,80479.11,0.0,-0.9996,0.0,0.08387]
[1778584753831,51.07,80479.11,0.0,-0.9996,0.0,0.08387]
[1778584753875,51.07,80483.64,0.0,-0.99959,0.0,0.08431]
[1778584754065,51.07,80483.64,0.0,-0.99959,0.0,0.08431]
[1778584754166,51.07,80486.11,0.0,-0.99959,0.0,0.08455]
[1778584757915,51.07,80486.89,0.0,-0.99959,0.0,0.08463]
[1778584757026,51.07,80491.66,0.0,-0.99959,0.0,0.08509]
[1778584758060,51.07,80491.66,0.0,-0.99959,0.0,0.08509]
[1778584759108,51.07,80491.98,0.0,-0.99959,0.0,0.08513]
[1778584759311,51.07,80491.98,0.0,-0.99959,0.0,0.08513]
[1778584759412,51.07,80492.66,0.0,-0.99959,0.0,0.08519]
[1778584763068,51.07,80496.31,0.0,-0.99959,0.0,0.08555]
[1778584764075,51.07,80499.32,0.0,-0.99959,0.0,0.08585]
[1778584766469,51.07,80499.52,0.0,-0.99959,0.0,0.08587]
[1778584766558,51.07,80499.52,0.0,-0.99959,0.0,0.08587]
[1778584766570,51.07,80502.96,0.0,-0.99958,0.0,0.08621]
[1778584770327,51.07,80502.76,0.0,-0.99958,0.0,0.08619]
[1778584770558,51.07,80502.76,0.0,-0.99958,0.0,0.08619]
[1778584774089,51.07,80503.93,0.0,-0.99958,0.0,0.08611]
[1778584774307,51.07,80503.93,0.0,-0.99958,0.0,0.08611]
[1778584774382,51.07,80504.47,0.0,-0.99958,0.0,0.08616]
[1778584775370,51.07,80504.47,0.0,-0.99958,0.0,0.08616]
[1778584775558,51.07,80504.47,0.0,-0.99958,0.0,0.08616]
[1778584775659,51.07,80505.96,0.0,-0.99958,0.0,0.08631]
[1778584776160,51.07,80507.42,0.0,-0.99958,0.0,0.08645]
[1778584778174,51.07,80505.37,0.0,-0.99958,0.0,0.08625]
[1778584782235,51.07,80506.45,0.0,-0.99958,0.0,0.08636]
[1778584782307,51.07,80506.45,0.0,-0.99958,0.0,0.08636]
[1778584782667,51.07,80506.45,0.0,-0.99958,0.0,0.08636]
[1778584782808,51.07,80506.45,0.0,-0.99958,0.0,0.08636]
[1778584782875,51.07,80506.87,0.0,-0.99958,0.0,0.0864]
[1778584784216,51.07,80505.01,0.0,-0.99958,0.0,0.08621]
[1778584787873,51.07,80504.99,0.0,-0.99958,0.0,0.08621]
[1778584787909,51.07,80506.6,0.0,-0.99958,0.0,0.08637]
[1778584788061,51.07,80506.6,0.0,-0.99958,0.0,0.08637]
[1778584788149,51.07,80506.6,0.0,-0.99958,0.0,0.08637]
[1778584788310,51.07,80506.6,0.0,-0.99958,0.0,0.08637]
[1778584788412,51.07,80506.86,0.0,-0.99958,0.0,0.0864]
[1778584790267,51.07,80509.05,0.0,-0.99958,0.0,0.08662]
[1778584791790,51.07,80509.05,0.0,-0.99958,0.0,0.08662]
[1778584791816,51.07,80509.05,0.0,-0.99958,0.0,0.08662]
[1778584791891,51.07,80510.83,0.0,-0.99958,0.0,0.08679]
[1778584793286,51.07,80512.24,0.0,-0.99958,0.0,0.08693]
[1778584793981,51.07,80512.24,0.0,-0.99958,0.0,0.08693]
[1778584794059,51.07,80512.24,0.0,-0.99958,0.0,0.08693]
[1778584794788,51.07,80512.24,0.0,-0.99958,0.0,0.08693]
[1778584794809,51.07,80512.24,0.0,-0.99958,0.0,0.08693]
[1778584794888,51.07,80513.37,0.0,-0.99958,0.0,0.08705]
[1778584796307,51.07,80515.22,0.0,-0.99958,0.0,0.08723]
[1778584801136,51.07,80514.26,0.0,-0.99958,0.0,0.08714]
[1778584801309,51.07,80514.26,0.0,-0.99958,0.0,0.08714]
[1778584801437,51.07,80514.26,0.0,-0.99958,0.0,0.08714]
[1778584801562,51.07,80514.26,0.0,-0.99958,0.0,0.08714]
[1778584801655,51.07,80514.49,0.0,-0.99958,0.0,0.08716]
[1778584803838,51.07,80515.1,0.0,-0.99958,0.0,0.08722]
[1778584804060,51.07,80514.5,0.0,-0.99958,0.0,0.08716]
[1778584804270,51.07,80514.5,0.0,-0.99958,0.0,0.08716]
[1778584804309,51.07,80514.5,0.0,-0.99958,0.0,0.08716]
[1778584804363,51.07,80507.04,0.0,-0.99958,0.0,0.08642]
[1778584805371,51.07,80501.6,0.0,-0.99959,0.0,0.08588]
[1778584806115,51.07,80501.6,0.0,-0.99959,0.0,0.08588]
[1778584806313,51.07,80501.6,0.0,-0.99959,0.0,0.08588]
[1778584806378,51.07,80496.95,0.0,-0.99959,0.0,0.08542]
[1778584808392,51.07,80498.12,0.0,-0.99959,0.0,0.08553]
[1778584812423,51.07,80510.02,0.0,-0.99958,0.0,0.08671]
[1778584813808,51.07,80510.02,0.0,-0.99958,0.0,0.08671]
[1778584813902,51.07,80510.76,0.0,-0.99958,0.0,0.08679]
[1778584814062,51.07,80510.76,0.0,-0.99958,0.0,0.08679]
[1778584814560,51.07,80510.76,0.0,-0.99958,0.0,0.08679]
[1778584814642,51.07,80511.03,0.0,-0.99958,0.0,0.08681]
[1778584819028,51.07,80510.23,0.0,-0.99958,0.0,0.08673]
[1778584819058,51.07,80510.23,0.0,-0.99958,0.0,0.08673]
[1778584820559,51.07,80510.23,0.0,-0.99958,0.0,0.08673]
[1778584820660,51.07,80510.99,0.0,-0.99958,0.0,0.08681]
[1778584824858,51.07,80510.71,0.0,-0.99958,0.0,0.08678]
[1778584824896,51.07,80505.92,0.0,-0.99958,0.0,0.0863]
[1778584825064,51.07,80505.92,0.0,-0.99958,0.0,0.0863]
[1778584830060,51.07,80508.34,0.0,-0.99958,0.0,0.08654]
[1778584830310,51.07,80508.34,0.0,-0.99958,0.0,0.08654]
[1778584830850,51.07,80508.34,0.0,-0.99958,0.0,0.08654]
[1778584830943,51.07,80508.5,0.0,-0.99958,0.0,0.08656]
[1778584831059,51.07,80508.5,0.0,-0.99958,0.0,0.08656]
[1778584833574,51.07,80511.37,0.0,-0.99958,0.0,0.08665]
[1778584835314,51.07,80510.36,0.0,-0.99958,0.0,0.08655]
[1778584835559,51.07,80510.36,0.0,-0.99958,0.0,0.08655]
[1778584840623,51.07,80510.88,0.0,-0.99958,0.0,0.0866]
[1778584842469,51.07,80512.01,0.0,-0.99958,0.0,0.08671]
[1778584842559,51.07,80512.01,0.0,-0.99958,0.0,0.08671]
[1778584843777,51.07,80512.41,0.0,-0.99958,0.0,0.08675]
[1778584843812,51.07,80512.41,0.0,-0.99958,0.0,0.08675]
[1778584843875,51.07,80512.79,0.0,-0.99958,0.0,0.08679]
[1778584849706,51.07,80513.01,0.0,-0.99958,0.0,0.08681]
[1778584851756,51.07,80513.69,0.0,-0.99958,0.0,0.08688]
[1778584851808,51.07,80513.69,0.0,-0.99958,0.0,0.08688]
[1778584851906,51.07,80516.45,0.0,-0.99958,0.0,0.08716]
[1778584855748,51.07,80519.69,0.0,-0.99958,0.0,0.08748]
[1778584856442,51.07,80519.69,0.0,-0.99958,0.0,0.08748]
[1778584856564,51.07,80519.69,0.0,-0.99958,0.0,0.08748]
[1778584856755,51.07,80525.03,0.0,-0.99957,0.0,0.08802]
[1778584858825,51.07,80527.4,0.0,-0.99957,0.0,0.08826]
[1778584859032,51.07,80527.4,0.0,-0.99957,0.0,0.08826]
[1778584858909,51.07,80529.12,0.0,-0.99957,0.0,0.08843]
[1778584859679,51.07,80529.12,0.0,-0.99957,0.0,0.08843]
[1778584859807,51.07,80529.12,0.0,-0.99957,0.0,0.08843]
[1778584860784,51.07,80534.17,0.0,-0.99957,0.0,0.08895]
[1778584862612,51.07,80534.1,0.0,-0.99957,0.0,0.08894]
[1778584862807,51.07,80534.1,0.0,-0.99957,0.0,0.08894]
[1778584863588,51.07,80533.41,0.0,-0.99957,0.0,0.08887]
[1778584863809,51.07,80533.41,0.0,-0.99957,0.0,0.08887]
[1778584863834,51.07,80533.37,0.0,-0.99957,0.0,0.08887]
[1778584865819,51.07,80540.95,0.0,-0.99957,0.0,0.08964]
[1778584866594,51.07,80540.95,0.0,-0.99957,0.0,0.08964]
[1778584866808,51.07,80540.95,0.0,-0.99957,0.0,0.08964]
[1778584866855,51.07,80541.42,0.0,-0.99957,0.0,0.08969]
[1778584867834,51.07,80531.51,0.0,-0.99957,0.0,0.08868]
[1778584868982,51.07,80531.51,0.0,-0.99957,0.0,0.08868]
[1778584869058,51.07,80531.51,0.0,-0.99957,0.0,0.08868]
[1778584869029,51.07,80525.66,0.0,-0.99957,0.0,0.08808]
[1778584869892,51.07,80525.66,0.0,-0.99957,0.0,0.08808]
[1778584869937,51.07,80525.48,0.0,-0.99957,0.0,0.08806]
[1778584870072,51.07,80525.48,0.0,-0.99957,0.0,0.08806]
[1778584873876,51.07,80528.98,0.0,-0.99957,0.0,0.08842]
[1778584874168,51.07,80528.98,0.0,-0.99957,0.0,0.08842]
[1778584874308,51.07,80528.98,0.0,-0.99957,0.0,0.08842]
[1778584879734,51.07,80525.46,0.0,-0.99957,0.0,0.08806]
[1778584879807,51.07,80525.46,0.0,-0.99957,0.0,0.08806]
[1778584880906,51.07,80524.62,0.0,-0.99957,0.0,0.08798]
[1778584881060,51.07,80524.62,0.0,-0.99957,0.0,0.08798]
[1778584881072,51.07,80524.0,0.0,-0.99957,0.0,0.08791]
[1778584885961,51.07,80526.42,0.0,-0.99957,0.0,0.08816]
[1778584886696,51.07,80526.42,0.0,-0.99957,0.0,0.08816]
[1778584886808,51.07,80526.42,0.0,-0.99957,0.0,0.08816]
[1778584890907,51.07,80530.12,0.0,-0.99957,0.0,0.08853]
[1778584891058,51.07,80530.12,0.0,-0.99957,0.0,0.08853]
[1778584891707,51.07,80531.88,0.0,-0.99957,0.0,0.08871]
[1778584891807,51.07,80531.88,0.0,-0.99957,0.0,0.08871]
[1778584892005,51.07,80531.36,0.0,-0.99957,0.0,0.08846]
[1778584895025,51.07,80532.88,0.0,-0.99957,0.0,0.08861]
[1778584895058,51.07,80532.88,0.0,-0.99957,0.0,0.08861]
[1778584895070,51.07,80536.93,0.0,-0.99957,0.0,0.08903]
[1778584899907,51.07,80538.47,0.0,-0.99957,0.0,0.08918]
[1778584900059,51.07,80538.47,0.0,-0.99957,0.0,0.08918]
[1778584900061,51.07,80540.48,0.0,-0.99957,0.0,0.08939]
[1778584900971,51.07,80540.48,0.0,-0.99957,0.0,0.08939]
[1778584901058,51.07,80540.48,0.0,-0.99957,0.0,0.08939]
[1778584902076,51.07,80536.25,0.0,-0.99957,0.0,0.08896]
[1778584903106,51.07,80535.22,0.0,-0.99957,0.0,0.08885]
[1778584903307,51.07,80535.22,0.0,-0.99957,0.0,0.08885]
[1778584904090,51.07,80533.42,0.0,-0.99957,0.0,0.08867]
[1778584910133,51.07,80533.45,0.0,-0.99957,0.0,0.08867]
[1778584913701,51.07,80532.16,0.0,-0.99957,0.0,0.08854]
[1778584913808,51.07,80532.16,0.0,-0.99957,0.0,0.08854]
[1778584915168,51.07,80534.84,0.0,-0.99957,0.0,0.08881]
[1778584917146,51.07,80535.34,0.0,-0.99957,0.0,0.08886]
[1778584917267,51.07,80535.34,0.0,-0.99957,0.0,0.08886]
[1778584917307,51.07,80535.34,0.0,-0.99957,0.0,0.08886]
[1778584917368,51.07,80536.27,0.0,-0.99957,0.0,0.08896]
[1778584918191,51.07,80539.01,0.0,-0.99957,0.0,0.08924]
[1778584921212,51.07,80542.06,0.0,-0.99957,0.0,0.08955]
[1778584926831,51.07,80541.95,0.0,-0.99957,0.0,0.08954]
[1778584927059,51.07,80541.95,0.0,-0.99957,0.0,0.08954]
[1778584927914,51.07,80542.73,0.0,-0.99957,0.0,0.08962]
[1778584928058,51.07,80542.73,0.0,-0.99957,0.0,0.08962]
[1778584928020,51.07,80542.8,0.0,-0.99957,0.0,0.08963]
[1778584928261,51.07,80539.37,0.0,-0.99957,0.0,0.08928]
[1778584930505,51.07,80537.36,0.0,-0.99957,0.0,0.08907]
[1778584930567,51.07,80537.36,0.0,-0.99957,0.0,0.08907]
[1778584933996,51.07,80536.95,0.0,-0.99957,0.0,0.08903]
[1778584934057,51.07,80536.95,0.0,-0.99957,0.0,0.08903]
[1778584934071,51.07,80540.06,0.0,-0.99957,0.0,0.08935]
[1778584934303,51.07,80548.65,0.0,-0.99956,0.0,0.09023]
[1778584935310,51.07,80552.73,0.0,-0.99956,0.0,0.09065]
[1778584936897,51.07,80552.73,0.0,-0.99956,0.0,0.09065]
[1778584937061,51.07,80552.73,0.0,-0.99956,0.0,0.09065]
[1778584937114,51.07,80555.36,0.0,-0.99956,0.0,0.09093]
[1778584939338,51.07,80558.74,0.0,-0.99956,0.0,0.09128]
[1778584942004,51.07,80558.87,0.0,-0.99956,0.0,0.09129]
[1778584942061,51.07,80558.87,0.0,-0.99956,0.0,0.09129]
[1778584945076,51.07,80559.63,0.0,-0.99956,0.0,0.09137]
[1778584945308,51.07,80561.4,0.0,-0.99956,0.0,0.09156]
[1778584945380,51.07,80561.18,0.0,-0.99956,0.0,0.09153]
[1778584946582,51.07,80561.18,0.0,-0.99956,0.0,0.09153]
[1778584946807,51.07,80561.18,0.0,-0.99956,0.0,0.09153]
[1778584949408,51.07,80565.19,0.0,-0.99955,0.0,0.09195]
[1778584950415,51.07,80572.39,0.0,-0.99955,0.0,0.09271]
[1778584951370,51.07,80572.39,0.0,-0.99955,0.0,0.09271]
[1778584951557,51.07,80572.39,0.0,-0.99955,0.0,0.09271]
[1778584951658,51.07,80573.21,0.0,-0.99955,0.0,0.09259]
[1778584952977,51.07,80573.21,0.0,-0.99955,0.0,0.09259]
[1778584953061,51.07,80573.21,0.0,-0.99955,0.0,0.09259]
[1778584953020,51.07,80573.33,0.0,-0.99955,0.0,0.0926]
[1778584957464,51.07,80568.25,0.0,-0.99955,0.0,0.09207]
[1778584961499,51.07,80565.78,0.0,-0.99955,0.0,0.09181]
[1778584962501,51.07,80551.2,0.0,-0.99956,0.0,0.09029]
[1778584963508,51.07,80537.59,0.0,-0.99957,0.0,0.08889]
[1778584964515,51.07,80534.9,0.0,-0.99957,0.0,0.08862]
[1778584966376,51.07,80535.18,0.0,-0.99957,0.0,0.08864]
[1778584966558,51.07,80535.18,0.0,-0.99957,0.0,0.08864]
[1778584966611,51.07,80540.3,0.0,-0.99957,0.0,0.08917]
[1778584967536,51.07,80546.15,0.0,-0.99957,0.0,0.08977]
[1778584970643,51.07,80546.87,0.0,-0.99956,0.0,0.08984]
[1778584970808,51.07,80546.87,0.0,-0.99956,0.0,0.08984]
[1778584976599,51.07,80549.24,0.0,-0.99956,0.0,0.09009]
[1778584977607,51.07,80553.91,0.0,-0.99956,0.0,0.09057]
[1778584978729,51.07,80553.91,0.0,-0.99956,0.0,0.09057]
[1778584978807,51.07,80553.91,0.0,-0.99956,0.0,0.09057]
[1778584978894,51.07,80554.09,0.0,-0.99956,0.0,0.09059]
[1778584981635,51.07,80556.55,0.0,-0.99956,0.0,0.09084]
[1778584986123,51.07,80553.29,0.0,-0.99956,0.0,0.0905]
[1778584986559,51.07,80553.29,0.0,-0.99956,0.0,0.0905]
[1778584989511,51.07,80551.09,0.0,-0.99956,0.0,0.09028]
[1778584989556,51.07,80551.09,0.0,-0.99956,0.0,0.09028]
[1778584989692,51.07,80553.0,0.0,-0.99956,0.0,0.09047]
[1778584990571,51.07,80553.0,0.0,-0.99956,0.0,0.09047]
[1778584995734,51.07,80553.79,0.0,-0.99956,0.0,0.09056]
[1778585000769,51.07,80553.33,0.0,-0.99956,0.0,0.09051]
[1778585005804,51.07,80553.22,0.0,-0.99956,0.0,0.0905]
[1778585010839,51.07,80552.27,0.0,-0.99956,0.0,0.0904]
[1778585011846,51.07,80554.55,0.0,-0.99956,0.0,0.09043]
[1778585015511,51.07,80554.64,0.0,-0.99956,0.0,0.09044]
[1778585015557,51.07,80554.64,0.0,-0.99956,0.0,0.09044]
[1778585015566,51.07,80554.64,0.0,-0.99956,0.0,0.09044]
[1778585015807,51.07,80554.64,0.0,-0.99956,0.0,0.09044]
[1778585015874,51.07,80554.06,0.0,-0.99956,0.0,0.09038]
[1778585019573,51.07,80555.29,0.0,-0.99956,0.0,0.09051]
[1778585019577,51.07,80555.29,0.0,-0.99956,0.0,0.09051]
[1778585019807,51.07,80555.29,0.0,-0.99956,0.0,0.09051]
[1778585019902,51.07,80554.5,0.0,-0.99956,0.0,0.09042]
[1778585025944,51.07,80555.58,0.0,-0.99956,0.0,0.09054]
[1778585028965,51.07,80563.89,0.0,-0.99956,0.0,0.0914]
[1778585030167,51.07,80563.89,0.0,-0.99956,0.0,0.0914]
[1778585030240,51.07,80565.69,0.0,-0.99956,0.0,0.09159]
[1778585030308,51.07,80565.69,0.0,-0.99956,0.0,0.09159]
[1778585030979,51.07,80565.42,0.0,-0.99956,0.0,0.09156]
[1778585034002,51.07,80568.17,0.0,-0.99955,0.0,0.09185]
[1778585037347,51.07,80567.66,0.0,-0.99955,0.0,0.0918]
[1778585037401,51.07,80567.66,0.0,-0.99955,0.0,0.0918]
[1778585037558,51.07,80567.66,0.0,-0.99955,0.0,0.0918]
[1778585038029,51.07,80567.07,0.0,-0.99955,0.0,0.09174]
[1778585041672,51.07,80567.5,0.0,-0.99955,0.0,0.09178]
[1778585041674,51.07,80567.5,0.0,-0.99955,0.0,0.09178]
[1778585041808,51.07,80567.5,0.0,-0.99955,0.0,0.09178]
[1778585042057,51.07,80568.4,0.0,-0.99955,0.0,0.09187]
[1778585043064,51.07,80565.63,0.0,-0.99956,0.0,0.09158]
[1778585047092,51.07,80561.87,0.0,-0.99956,0.0,0.09119]
[1778585047442,51.07,80561.87,0.0,-0.99956,0.0,0.09119]
[1778585047569,51.07,80561.87,0.0,-0.99956,0.0,0.09119]
[1778585048099,51.07,80558.95,0.0,-0.99956,0.0,0.09089]
[1778585049193,51.07,80558.95,0.0,-0.99956,0.0,0.09089]
[1778585049106,51.07,80555.38,0.0,-0.99956,0.0,0.09052]
[1778585049309,51.07,80555.38,0.0,-0.99956,0.0,0.09052]
[1778585050113,51.07,80549.04,0.0,-0.99956,0.0,0.08986]
[1778585054338,51.07,80549.28,0.0,-0.99956,0.0,0.08988]
[1778585054560,51.07,80549.28,0.0,-0.99956,0.0,0.08988]
[1778585054612,51.07,80549.28,0.0,-0.99956,0.0,0.08988]
[1778585054807,51.07,80549.28,0.0,-0.99956,0.0,0.08988]
[1778585056155,51.07,80549.3,0.0,-0.99956,0.0,0.08989]
[1778585061190,51.07,80549.71,0.0,-0.99956,0.0,0.08993]
[1778585064211,51.07,80554.22,0.0,-0.99956,0.0,0.0904]
[1778585065820,51.07,80555.88,0.0,-0.99956,0.0,0.09057]
[1778585066058,51.07,80555.88,0.0,-0.99956,0.0,0.09057]
[1778585066196,51.07,80555.88,0.0,-0.99956,0.0,0.09057]
[1778585066225,51.07,80556.07,0.0,-0.99956,0.0,0.09059]
[1778585066309,51.07,80556.07,0.0,-0.99956,0.0,0.09059]
[1778585071260,51.07,80559.1,0.0,-0.99956,0.0,0.0907]
[1778585071582,51.07,80559.1,0.0,-0.99956,0.0,0.0907]
[1778585071808,51.07,80559.1,0.0,-0.99956,0.0,0.0907]
[1778585071962,51.07,80559.1,0.0,-0.99956,0.0,0.0907]
[1778585072057,51.07,80559.1,0.0,-0.99956,0.0,0.0907]
[1778585072267,51.07,80565.44,0.0,-0.99956,0.0,0.09136]
[1778585074281,51.07,80563.94,0.0,-0.99956,0.0,0.0912]
[1778585075697,51.07,80563.94,0.0,-0.99956,0.0,0.0912]
[1778585075747,51.07,80563.94,0.0,-0.99956,0.0,0.0912]
[1778585075808,51.07,80563.94,0.0,-0.99956,0.0,0.0912]
[1778585075909,51.07,80562.87,0.0,-0.99956,0.0,0.09109]
[1778585081330,51.07,80564.64,0.0,-0.99956,0.0,0.09127]
[1778585083050,51.07,80564.64,0.0,-0.99956,0.0,0.09127]
[1778585083064,51.07,80564.64,0.0,-0.99956,0.0,0.09127]
[1778585083151,51.07,80567.1,0.0,-0.99956,0.0,0.09153]
[1778585083551,51.07,80567.1,0.0,-0.99956,0.0,0.09153]
[1778585083559,51.07,80567.1,0.0,-0.99956,0.0,0.09153]
[1778585086345,51.07,80568.47,0.0,-0.99956,0.0,0.09167]
[1778585086403,51.07,80568.47,0.0,-0.99956,0.0,0.09167]
[1778585086558,51.07,80568.47,0.0,-0.99956,0.0,0.09167]
[1778585086659,51.07,80564.37,0.0,-0.99956,0.0,0.09124]
[1778585087372,51.07,80561.72,0.0,-0.99956,0.0,0.09097]
[1778585091262,51.07,80563.5,0.0,-0.99956,0.0,0.09115]
[1778585091307,51.07,80564.56,0.0,-0.99956,0.0,0.09126]
[1778585091436,51.07,80564.56,0.0,-0.99956,0.0,0.09126]
[1778585091559,51.07,80564.56,0.0,-0.99956,0.0,0.09126]
[1778585091640,51.07,80564.94,0.0,-0.99956,0.0,0.0913]
[1778585094697,51.07,80564.21,0.0,-0.99956,0.0,0.09123]
[1778585094808,51.07,80564.21,0.0,-0.99956,0.0,0.09123]
[1778585095511,51.07,80564.36,0.0,-0.99956,0.0,0.09124]
[1778585095559,51.07,80564.36,0.0,-0.99956,0.0,0.09124]
[1778585095660,51.07,80563.9,0.0,-0.99956,0.0,0.0912]
[1778585101470,51.07,80565.24,0.0,-0.99956,0.0,0.09134]
[1778585106505,51.07,80564.69,0.0,-0.99956,0.0,0.09128]
[1778585109093,51.07,80565.62,0.0,-0.99956,0.0,0.09137]
[1778585109308,51.07,80569.12,0.0,-0.99955,0.0,0.09174]
[1778585115012,51.07,80568.45,0.0,-0.99956,0.0,0.09167]
[1778585115059,51.07,80568.45,0.0,-0.99956,0.0,0.09167]
[1778585115199,51.07,80568.45,0.0,-0.99956,0.0,0.09167]
[1778585115310,51.07,80568.45,0.0,-0.99956,0.0,0.09167]
[1778585115266,51.07,80568.73,0.0,-0.99955,0.0,0.0917]
[1778585117143,51.07,80569.26,0.0,-0.99955,0.0,0.09176]
[1778585117309,51.07,80569.26,0.0,-0.99955,0.0,0.09176]
[1778585117160,51.07,80580.52,0.0,-0.99955,0.0,0.09295]
[1778585117327,51.07,80580.52,0.0,-0.99955,0.0,0.09295]
[1778585117571,51.07,80580.52,0.0,-0.99955,0.0,0.09295]
[1778585117583,51.07,80581.47,0.0,-0.99955,0.0,0.09305]
[1778585122618,51.07,80582.83,0.0,-0.99955,0.0,0.09319]
[1778585125639,51.07,80585.88,0.0,-0.99955,0.0,0.09352]
[1778585127653,51.07,80591.91,0.0,-0.99954,0.0,0.09416]
[1778585128928,51.07,80591.91,0.0,-0.99954,0.0,0.09416]
[1778585129058,51.07,80591.91,0.0,-0.99954,0.0,0.09416]
[1778585129107,51.07,80591.91,0.0,-0.99954,0.0,0.09416]
[1778585129309,51.07,80591.91,0.0,-0.99954,0.0,0.09416]
[1778585129162,51.07,80592.72,0.0,-0.99954,0.0,0.09425]
[1778585130677,51.07,80595.47,0.0,-0.99954,0.0,0.09455]
[1778585132945,51.07,80595.74,0.0,-0.99954,0.0,0.09436]
[1778585133058,51.07,80595.74,0.0,-0.99954,0.0,0.09436]
[1778585136559,51.07,80595.97,0.0,-0.99954,0.0,0.09439]
[1778585136807,51.07,80595.97,0.0,-0.99954,0.0,0.09439]
[1778585136908,51.07,80596.29,0.0,-0.99954,0.0,0.09442]
[1778585139678,51.07,80595.13,0.0,-0.99954,0.0,0.0943]
[1778585139808,51.07,80595.13,0.0,-0.99954,0.0,0.0943]
[1778585141754,51.07,80600.7,0.0,-0.99954,0.0,0.0949]
[1778585142761,51.07,80608.66,0.0,-0.99953,0.0,0.09576]
[1778585143768,51.07,80609.08,0.0,-0.99953,0.0,0.09581]
[1778585144436,51.07,80609.08,0.0,-0.99953,0.0,0.09581]
[1778585144559,51.07,80609.08,0.0,-0.99953,0.0,0.09581]
[1778585145126,51.07,80609.08,0.0,-0.99953,0.0,0.09581]
[1778585145317,51.07,80609.08,0.0,-0.99953,0.0,0.09581]
[1778585145157,51.07,80604.3,0.0,-0.99954,0.0,0.09529]
[1778585146789,51.07,80606.48,0.0,-0.99954,0.0,0.09552]
[1778585148803,51.07,80608.72,0.0,-0.99953,0.0,0.09577]
[1778585150191,51.07,80608.72,0.0,-0.99953,0.0,0.09577]
[1778585150308,51.07,80608.72,0.0,-0.99953,0.0,0.09577]
[1778585150292,51.07,80608.99,0.0,-0.99953,0.0,0.0958]
[1778585150559,51.07,80608.99,0.0,-0.99953,0.0,0.0958]
[1778585155853,51.07,80611.42,0.0,-0.99953,0.0,0.09606]
[1778585158874,51.07,80616.2,0.0,-0.99953,0.0,0.09659]
[1778585159695,51.07,80616.2,0.0,-0.99953,0.0,0.09659]
[1778585159807,51.07,80616.2,0.0,-0.99953,0.0,0.09659]
[1778585159936,51.07,80616.2,0.0,-0.99953,0.0,0.09659]
[1778585160060,51.07,80616.2,0.0,-0.99953,0.0,0.09659]
[1778585160161,51.07,80614.53,0.0,-0.99953,0.0,0.0964]
[1778585160888,51.07,80609.7,0.0,-0.99953,0.0,0.09588]
[1778585161720,51.07,80609.7,0.0,-0.99953,0.0,0.09588]
[1778585161807,51.07,80609.7,0.0,-0.99953,0.0,0.09588]
[1778585161842,51.07,80609.7,0.0,-0.99953,0.0,0.09588]
[1778585162059,51.07,80609.7,0.0,-0.99953,0.0,0.09588]
[1778585162099,51.07,80605.85,0.0,-0.99954,0.0,0.09546]
[1778585162902,51.07,80602.95,0.0,-0.99954,0.0,0.09514]
[1778585165259,51.07,80602.73,0.0,-0.99954,0.0,0.09512]
[1778585165308,51.07,80602.73,0.0,-0.99954,0.0,0.09512]
[1778585165365,51.07,80605.3,0.0,-0.99954,0.0,0.0954]
[1778585165557,51.07,80605.3,0.0,-0.99954,0.0,0.0954]
[1778585165923,51.07,80608.21,0.0,-0.99953,0.0,0.09571]
[1778585166887,51.07,80608.21,0.0,-0.99953,0.0,0.09571]
[1778585167059,51.07,80608.21,0.0,-0.99953,0.0,0.09571]
[1778585167129,51.07,80608.21,0.0,-0.99953,0.0,0.09571]
[1778585167308,51.07,80608.21,0.0,-0.99953,0.0,0.09571]
[1778585167340,51.07,80614.16,0.0,-0.99953,0.0,0.09636]
[1778585170958,51.07,80616.44,0.0,-0.99953,0.0,0.09661]
[1778585175993,51.07,80618.5,0.0,-0.99953,0.0,0.09684]
[1778585177289,51.07,80618.5,0.0,-0.99953,0.0,0.09684]
[1778585177308,51.07,80618.5,0.0,-0.99953,0.0,0.09684]
[1778585177374,51.07,80622.58,0.0,-0.99953,0.0,0.09729]
[1778585177467,51.07,80622.58,0.0,-0.99953,0.0,0.09729]
[1778585177558,51.07,80622.58,0.0,-0.99953,0.0,0.09729]
[1778585181028,51.07,80625.93,0.0,-0.99952,0.0,0.09766]
[1778585181921,51.07,80625.93,0.0,-0.99952,0.0,0.09766]
[1778585182062,51.07,80625.93,0.0,-0.99952,0.0,0.09766]
[1778585184049,51.07,80618.32,0.0,-0.99953,0.0,0.09682]
[1778585185056,51.07,80616.29,0.0,-0.99953,0.0,0.0966]
[1778585185392,51.07,80616.29,0.0,-0.99953,0.0,0.0966]
[1778585185558,51.07,80616.29,0.0,-0.99953,0.0,0.0966]
[1778585185721,51.07,80616.29,0.0,-0.99953,0.0,0.0966]
[1778585185807,51.07,80616.29,0.0,-0.99953,0.0,0.0966]
[1778585186063,51.07,80617.36,0.0,-0.99953,0.0,0.09672]
[1778585188077,51.07,80621.11,0.0,-0.99953,0.0,0.09713]
[1778585192105,51.07,80622.71,0.0,-0.99953,0.0,0.09709]
[1778585192917,51.07,80622.71,0.0,-0.99953,0.0,0.09709]
[1778585193060,51.07,80622.71,0.0,-0.99953,0.0,0.09709]
[1778585193112,51.07,80627.25,0.0,-0.99952,0.0,0.09759]
[1778585193659,51.07,80627.25,0.0,-0.99952,0.0,0.09759]
[1778585193808,51.07,80627.25,0.0,-0.99952,0.0,0.09759]
[1778585194119,51.07,80629.52,0.0,-0.99952,0.0,0.09784]
[1778585197140,51.07,80629.73,0.0,-0.99952,0.0,0.09787]
[1778585198764,51.07,80630.38,0.0,-0.99952,0.0,0.09794]
[1778585198807,51.07,80630.38,0.0,-0.99952,0.0,0.09794]
[1778585199154,51.07,80626.13,0.0,-0.99952,0.0,0.09747]
[1778585200123,51.07,80626.13,0.0,-0.99952,0.0,0.09747]
[1778585200308,51.07,80626.13,0.0,-0.99952,0.0,0.09747]
[1778585200224,51.07,80620.37,0.0,-0.99953,0.0,0.09683]
[1778585201168,51.07,80617.34,0.0,-0.99953,0.0,0.0965]
[1778585202175,51.07,80617.19,0.0,-0.99953,0.0,0.09648]
[1778585207210,51.07,80616.83,0.0,-0.99953,0.0,0.09644]
[1778585212246,51.07,80617.42,0.0,-0.99953,0.0,0.0965]
[1778585214257,51.07,80618.9,0.0,-0.99953,0.0,0.09667]
[1778585214308,51.07,80618.9,0.0,-0.99953,0.0,0.09667]
[1778585219081,51.07,80617.92,0.0,-0.99953,0.0,0.09656]
[1778585219106,51.07,80617.92,0.0,-0.99953,0.0,0.09656]
[1778585219308,51.07,80617.92,0.0,-0.99953,0.0,0.09656]
[1778585219409,51.07,80617.96,0.0,-0.99953,0.0,0.09656]
[1778585225337,51.07,80618.19,0.0,-0.99953,0.0,0.09659]
[1778585227381,51.07,80618.57,0.0,-0.99953,0.0,0.09663]
[1778585227531,51.07,80618.19,0.0,-0.99953,0.0,0.09659]
[1778585227558,51.07,80618.19,0.0,-0.99953,0.0,0.09659]
[1778585228358,51.07,80618.23,0.0,-0.99953,0.0,0.09659]
[1778585233393,51.07,80619.32,0.0,-0.99953,0.0,0.09671]
[1778585238428,51.07,80617.09,0.0,-0.99953,0.0,0.09647]
[1778585243464,51.07,80617.28,0.0,-0.99953,0.0,0.09649]
[1778585244798,51.07,80617.28,0.0,-0.99953,0.0,0.09649]
[1778585244808,51.07,80617.28,0.0,-0.99953,0.0,0.09649]
[1778585244916,51.07,80617.28,0.0,-0.99953,0.0,0.09649]
[1778585245060,51.07,80617.28,0.0,-0.99953,0.0,0.09649]
[1778585245161,51.07,80618.32,0.0,-0.99953,0.0,0.0966]
[1778585246489,51.07,80620.93,0.0,-0.99953,0.0,0.09689]
[1778585249996,51.07,80622.14,0.0,-0.99953,0.0,0.09702]
[1778585250063,51.07,80622.14,0.0,-0.99953,0.0,0.09702]
[1778585255517,51.07,80624.22,0.0,-0.99953,0.0,0.09704]
[1778585255557,51.07,80624.22,0.0,-0.99953,0.0,0.09704]
[1778585255668,51.07,80624.22,0.0,-0.99953,0.0,0.09704]
[1778585261602,51.07,80623.82,0.0,-0.99953,0.0,0.09699]
[1778585263338,51.07,80623.82,0.0,-0.99953,0.0,0.09699]
[1778585263409,51.07,80623.82,0.0,-0.99953,0.0,0.09699]
[1778585263559,51.07,80623.82,0.0,-0.99953,0.0,0.09699]
[1778585263623,51.07,80612.93,0.0,-0.99953,0.0,0.0958]
[1778585264630,51.07,80600.06,0.0,-0.99954,0.0,0.0944]
[1778585266009,51.07,80600.06,0.0,-0.99954,0.0,0.0944]
[1778585266057,51.07,80600.06,0.0,-0.99954,0.0,0.0944]
[1778585266194,51.07,80596.6,0.0,-0.99954,0.0,0.09403]
[1778585266644,51.07,80600.05,0.0,-0.99954,0.0,0.0944]
[1778585267656,51.07,80602.45,0.0,-0.99954,0.0,0.09466]
[1778585268658,51.07,80600.8,0.0,-0.99954,0.0,0.09448]
[1778585271707,51.07,80600.6,0.0,-0.99954,0.0,0.09446]
[1778585271807,51.07,80600.6,0.0,-0.99954,0.0,0.09446]
[1778585271901,51.07,80600.34,0.0,-0.99954,0.0,0.09443]
[1778585277721,51.07,80602.53,0.0,-0.99954,0.0,0.09467]
[1778585279384,51.07,80602.53,0.0,-0.99954,0.0,0.09467]
[1778585279445,51.07,80602.53,0.0,-0.99954,0.0,0.09467]
[1778585279485,51.07,80603.03,0.0,-0.99954,0.0,0.09472]
[1778585279556,51.07,80603.03,0.0,-0.99954,0.0,0.09472]
[1778585279735,51.07,80602.96,0.0,-0.99954,0.0,0.09471]
[1778585281749,51.07,80601.09,0.0,-0.99954,0.0,0.09451]
[1778585286937,51.07,80601.17,0.0,-0.99954,0.0,0.09452]
[1778585287061,51.07,80601.17,0.0,-0.99954,0.0,0.09452]
[1778585287073,51.07,80601.17,0.0,-0.99954,0.0,0.09452]
[1778585287309,51.07,80601.17,0.0,-0.99954,0.0,0.09452]
[1778585287410,51.07,80602.84,0.0,-0.99954,0.0,0.0947]
[1778585293493,51.07,80601.82,0.0,-0.99954,0.0,0.09459]
[1778585293544,51.07,80601.82,0.0,-0.99954,0.0,0.09459]
[1778585293559,51.07,80601.82,0.0,-0.99954,0.0,0.09459]
[1778585293833,51.07,80602.02,0.0,-0.99954,0.0,0.09461]
[1778585298869,51.07,80602.06,0.0,-0.99954,0.0,0.09461]
[1778585303904,51.07,80600.54,0.0,-0.99954,0.0,0.09445]
[1778585304983,51.07,80600.54,0.0,-0.99954,0.0,0.09445]
[1778585305058,51.07,80600.54,0.0,-0.99954,0.0,0.09445]
[1778585305390,51.07,80600.54,0.0,-0.99954,0.0,0.09445]
[1778585305491,51.07,80598.1,0.0,-0.99954,0.0,0.09419]
[1778585305560,51.07,80598.1,0.0,-0.99954,0.0,0.09419]
[1778585306925,51.07,80596.88,0.0,-0.99954,0.0,0.09406]
[1778585308526,51.07,80597.33,0.0,-0.99954,0.0,0.09411]
[1778585308558,51.07,80597.33,0.0,-0.99954,0.0,0.09411]
[1778585308671,51.07,80597.33,0.0,-0.99954,0.0,0.09411]
[1778585308808,51.07,80597.33,0.0,-0.99954,0.0,0.09411]
[1778585308939,51.07,80596.38,0.0,-0.99954,0.0,0.094]
[1778585313975,51.07,80597.14,0.0,-0.99954,0.0,0.09387]
[1778585319010,51.07,80596.63,0.0,-0.99954,0.0,0.09382]
[1778585325052,51.07,80596.67,0.0,-0.99954,0.0,0.09382]
[1778585329715,51.07,80596.8,0.0,-0.99954,0.0,0.09384]
[1778585329807,51.07,80596.8,0.0,-0.99954,0.0,0.09384]
[1778585332558,51.07,80596.65,0.0,-0.99954,0.0,0.09382]
[1778585333108,51.07,80596.69,0.0,-0.99954,0.0,0.09382]
[1778585339151,51.07,80597.4,0.0,-0.99954,0.0,0.0939]
[1778585340166,51.07,80597.4,0.0,-0.99954,0.0,0.0939]
[1778585340308,51.07,80597.4,0.0,-0.99954,0.0,0.0939]
[1778585340386,51.07,80600.76,0.0,-0.99954,0.0,0.09426]
[1778585341165,51.07,80603.7,0.0,-0.99954,0.0,0.09458]
[1778585344781,51.07,80603.1,0.0,-0.99954,0.0,0.09451]
[1778585344807,51.07,80603.1,0.0,-0.99954,0.0,0.09451]
[1778585345030,51.07,80603.1,0.0,-0.99954,0.0,0.09451]
[1778585345072,51.07,80603.1,0.0,-0.99954,0.0,0.09451]
[1778585345193,51.07,80602.53,0.0,-0.99954,0.0,0.09445]
[1778585348214,51.07,80604.99,0.0,-0.99954,0.0,0.09472]
[1778585349221,51.07,80608.4,0.0,-0.99954,0.0,0.09509]
[1778585349685,51.07,80608.4,0.0,-0.99954,0.0,0.09509]
[1778585349806,51.07,80608.4,0.0,-0.99954,0.0,0.09509]
[1778585350228,51.07,80611.95,0.0,-0.99954,0.0,0.09547]
[1778585352357,51.07,80611.14,0.0,-0.99954,0.0,0.09538]
[1778585352558,51.07,80611.14,0.0,-0.99954,0.0,0.09538]
[1778585352562,51.07,80611.4,0.0,-0.99954,0.0,0.09541]
[1778585352640,51.07,80611.4,0.0,-0.99954,0.0,0.09541]
[1778585352808,51.07,80611.4,0.0,-0.99954,0.0,0.09541]
[1778585355931,51.07,80610.87,0.0,-0.99954,0.0,0.09535]
[1778585356059,51.07,80610.87,0.0,-0.99954,0.0,0.09535]
[1778585356270,51.07,80610.99,0.0,-0.99954,0.0,0.09537]
[1778585357212,51.07,80610.99,0.0,-0.99954,0.0,0.09537]
[1778585357307,51.07,80610.99,0.0,-0.99954,0.0,0.09537]
[1778585363319,51.07,80608.32,0.0,-0.99954,0.0,0.09508]
[1778585363772,51.07,80608.32,0.0,-0.99954,0.0,0.09508]
[1778585363808,51.07,80608.32,0.0,-0.99954,0.0,0.09508]
[1778585364326,51.07,80608.22,0.0,-0.99954,0.0,0.09507]
[1778585369361,51.07,80609.69,0.0,-0.99954,0.0,0.09523]
[1778585374557,51.07,80609.57,0.0,-0.99954,0.0,0.095]
[1778585378034,51.07,80610.16,0.0,-0.99954,0.0,0.09506]
[1778585378060,51.07,80610.16,0.0,-0.99954,0.0,0.09506]
[1778585378424,51.07,80611.48,0.0,-0.99954,0.0,0.09521]
[1778585382494,51.07,80611.33,0.0,-0.99954,0.0,0.09519]
[1778585382558,51.07,80611.33,0.0,-0.99954,0.0,0.09519]
[1778585388494,51.07,80612.71,0.0,-0.99954,0.0,0.09534]
[1778585391318,51.07,80615.05,0.0,-0.99953,0.0,0.09559]
[1778585391506,51.07,80615.05,0.0,-0.99953,0.0,0.09559]
[1778585391557,51.07,80615.05,0.0,-0.99953,0.0,0.09559]
[1778585391515,51.07,80614.49,0.0,-0.99953,0.0,0.09553]
[1778585396550,51.07,80614.4,0.0,-0.99953,0.0,0.09552]
[1778585400480,51.07,80614.76,0.0,-0.99953,0.0,0.09556]
[1778585400559,51.07,80614.76,0.0,-0.99953,0.0,0.09556]
[1778585400692,51.07,80614.73,0.0,-0.99953,0.0,0.09556]
[1778585400807,51.07,80614.73,0.0,-0.99953,0.0,0.09556]
[1778585401585,51.07,80618.33,0.0,-0.99953,0.0,0.09595]
[1778585402592,51.07,80622.17,0.0,-0.99953,0.0,0.09637]
[1778585406427,51.07,80622.44,0.0,-0.99953,0.0,0.0964]
[1778585406565,51.07,80622.44,0.0,-0.99953,0.0,0.0964]
[1778585408648,51.07,80625.49,0.0,-0.99953,0.0,0.09674]
[1778585411212,51.07,80625.49,0.0,-0.99953,0.0,0.09674]
[1778585411307,51.07,80625.49,0.0,-0.99953,0.0,0.09674]
[1778585411602,51.07,80625.49,0.0,-0.99953,0.0,0.09674]
[1778585411408,51.07,80617.54,0.0,-0.99953,0.0,0.09587]
[1778585411807,51.07,80617.54,0.0,-0.99953,0.0,0.09587]
[1778585411828,51.07,80617.52,0.0,-0.99953,0.0,0.09586]
[1778585414690,51.07,80620.64,0.0,-0.99953,0.0,0.09621]
[1778585419725,51.07,80620.77,0.0,-0.99953,0.0,0.09622]
[1778585424760,51.07,80619.9,0.0,-0.99953,0.0,0.09612]
[1778585429795,51.07,80620.72,0.0,-0.99953,0.0,0.09621]
[1778585431809,51.07,80624.18,0.0,-0.99953,0.0,0.09638]
[1778585433850,51.07,80624.19,0.0,-0.99953,0.0,0.09638]
[1778585434059,51.07,80624.19,0.0,-0.99953,0.0,0.09638]
[1778585437437,51.07,80624.18,0.0,-0.99953,0.0,0.09638]
[1778585437574,51.07,80624.18,0.0,-0.99953,0.0,0.09638]
[1778585437538,51.07,80624.98,0.0,-0.99953,0.0,0.09646]
[1778585442886,51.07,80625.61,0.0,-0.99953,0.0,0.09653]
[1778585444670,51.07,80626.34,0.0,-0.99953,0.0,0.09661]
[1778585444808,51.07,80626.34,0.0,-0.99953,0.0,0.09661]
[1778585449935,51.07,80631.34,0.0,-0.99953,0.0,0.09717]
[1778585451578,51.07,80631.34,0.0,-0.99953,0.0,0.09717]
[1778585451730,51.07,80632.56,0.0,-0.99953,0.0,0.0973]
[1778585451808,51.07,80632.56,0.0,-0.99953,0.0,0.0973]
[1778585451949,51.07,80634.02,0.0,-0.99952,0.0,0.09746]
[1778585456003,51.07,80638.91,0.0,-0.99952,0.0,0.09801]
[1778585456990,51.07,80651.18,0.0,-0.99951,0.0,0.09938]
[1778585457997,51.07,80639.53,0.0,-0.99952,0.0,0.09808]
[1778585459004,51.07,80638.54,0.0,-0.99952,0.0,0.09797]
[1778585461573,51.07,80638.69,0.0,-0.99952,0.0,0.09798]
[1778585461631,51.07,80638.69,0.0,-0.99952,0.0,0.09798]
[1778585461622,51.07,80642.12,0.0,-0.99952,0.0,0.09836]
[1778585461808,51.07,80642.12,0.0,-0.99952,0.0,0.09836]
[1778585462029,51.07,80639.41,0.0,-0.99952,0.0,0.09806]
[1778585467066,51.07,80640.82,0.0,-0.99952,0.0,0.09822]
[1778585469090,51.07,80640.92,0.0,-0.99952,0.0,0.09823]
[1778585469160,51.07,80640.92,0.0,-0.99952,0.0,0.09823]
[1778585469307,51.07,80640.92,0.0,-0.99952,0.0,0.09823]
[1778585469388,51.07,80640.92,0.0,-0.99952,0.0,0.09823]
[1778585475544,51.07,80641.16,0.0,-0.99952,0.0,0.09826]
[1778585475558,51.07,80641.16,0.0,-0.99952,0.0,0.09826]
[1778585475615,51.07,80641.16,0.0,-0.99952,0.0,0.09826]
[1778585475662,51.07,80640.9,0.0,-0.99952,0.0,0.09823]
[1778585475807,51.07,80640.9,0.0,-0.99952,0.0,0.09823]
[1778585478144,51.07,80637.04,0.0,-0.99952,0.0,0.0978]
[1778585478931,51.07,80637.04,0.0,-0.99952,0.0,0.0978]
[1778585479059,51.07,80637.04,0.0,-0.99952,0.0,0.0978]
[1778585481257,51.07,80635.13,0.0,-0.99952,0.0,0.09759]
[1778585481308,51.07,80635.13,0.0,-0.99952,0.0,0.09759]
[1778585481322,51.07,80630.95,0.0,-0.99953,0.0,0.09712]
[1778585485193,51.07,80627.7,0.0,-0.99953,0.0,0.09676]
[1778585485775,51.07,80627.7,0.0,-0.99953,0.0,0.09676]
[1778585485809,51.07,80627.7,0.0,-0.99953,0.0,0.09676]
[1778585491235,51.07,80630.59,0.0,-0.99953,0.0,0.09686]
[1778585492242,51.07,80636.67,0.0,-0.99952,0.0,0.09754]
[1778585494337,51.07,80638.41,0.0,-0.99952,0.0,0.09773]
[1778585494456,51.07,80638.41,0.0,-0.99952,0.0,0.09773]
[1778585494557,51.07,80638.41,0.0,-0.99952,0.0,0.09773]
[1778585494656,51.07,80638.46,0.0,-0.99952,0.0,0.09774]
[1778585499292,51.07,80641.49,0.0,-0.99952,0.0,0.09807]
[1778585500914,51.07,80642.56,0.0,-0.99952,0.0,0.09819]
[1778585500983,51.07,80642.56,0.0,-0.99952,0.0,0.09819]
[1778585501059,51.07,80642.56,0.0,-0.99952,0.0,0.09819]
[1778585501306,51.07,80642.37,0.0,-0.99952,0.0,0.09817]
[1778585506674,51.07,80643.37,0.0,-0.99952,0.0,0.09828]
[1778585506724,51.07,80643.37,0.0,-0.99952,0.0,0.09828]
[1778585506809,51.07,80644.28,0.0,-0.99952,0.0,0.09838]
[1778585507348,51.07,80645.27,0.0,-0.99952,0.0,0.0985]
[1778585511909,51.07,80645.25,0.0,-0.99952,0.0,0.09849]
[1778585511982,51.07,80645.25,0.0,-0.99952,0.0,0.09849]
[1778585512064,51.07,80645.25,0.0,-0.99952,0.0,0.09849]
[1778585512383,51.07,80641.18,0.0,-0.99952,0.0,0.09804]
[1778585517418,51.07,80642.55,0.0,-0.99952,0.0,0.09819]
[1778585522453,51.07,80641.86,0.0,-0.99952,0.0,0.09811]
[1778585527488,51.07,80634.74,0.0,-0.99953,0.0,0.09732]
[1778585528198,51.07,80634.74,0.0,-0.99953,0.0,0.09732]
[1778585528310,51.07,80634.74,0.0,-0.99953,0.0,0.09732]
[1778585528331,51.07,80634.74,0.0,-0.99953,0.0,0.09732]
[1778585528559,51.07,80634.74,0.0,-0.99953,0.0,0.09732]
[1778585528646,51.07,80633.97,0.0,-0.99953,0.0,0.09724]
[1778585530509,51.07,80631.18,0.0,-0.99953,0.0,0.09693]
[1778585534276,51.07,80630.4,0.0,-0.99953,0.0,0.09684]
[1778585534309,51.07,80630.4,0.0,-0.99953,0.0,0.09684]
[1778585539573,51.07,80633.74,0.0,-0.99953,0.0,0.09721]
[1778585542379,51.07,80635.36,0.0,-0.99952,0.0,0.09739]
[1778585542537,51.07,80635.36,0.0,-0.99952,0.0,0.09739]
[1778585542557,51.07,80635.36,0.0,-0.99952,0.0,0.09739]
[1778585542597,51.07,80634.93,0.0,-0.99953,0.0,0.09734]
[1778585546625,51.07,80632.47,0.0,-0.99953,0.0,0.09707]
[1778585548085,51.07,80633.4,0.0,-0.99953,0.0,0.09717]
[1778585548220,51.07,80633.4,0.0,-0.99953,0.0,0.09717]
[1778585548308,51.07,80633.4,0.0,-0.99953,0.0,0.09717]
[1778585548639,51.07,80635.07,0.0,-0.99953,0.0,0.09736]
[1778585553674,51.07,80635.49,0.0,-0.99953,0.0,0.09719]
[1778585559202,51.07,80634.78,0.0,-0.99953,0.0,0.09711]
[1778585559309,51.07,80634.78,0.0,-0.99953,0.0,0.09711]
[1778585559422,51.07,80634.78,0.0,-0.99953,0.0,0.09711]
[1778585559559,51.07,80634.78,0.0,-0.99953,0.0,0.09711]
[1778585559716,51.07,80634.85,0.0,-0.99953,0.0,0.09712]
[1778585564751,51.07,80633.84,0.0,-0.99953,0.0,0.097]
[1778585567029,51.07,80633.08,0.0,-0.99953,0.0,0.09692]
[1778585567059,51.07,80633.08,0.0,-0.99953,0.0,0.09692]
[1778585573814,51.07,80633.97,0.0,-0.99953,0.0,0.09702]
[1778585576311,51.07,80633.37,0.0,-0.99953,0.0,0.09695]
[1778585576558,51.07,80633.37,0.0,-0.99953,0.0,0.09695]
[1778585576659,51.07,80633.32,0.0,-0.99953,0.0,0.09695]
[1778585580714,51.07,80633.35,0.0,-0.99953,0.0,0.09695]
[1778585580807,51.07,80633.38,0.0,-0.99953,0.0,0.09695]
[1778585585898,51.07,80633.94,0.0,-0.99953,0.0,0.09701]
[1778585588440,51.07,80633.94,0.0,-0.99953,0.0,0.09701]
[1778585588558,51.07,80633.94,0.0,-0.99953,0.0,0.09701]
[1778585588864,51.07,80632.94,0.0,-0.99953,0.0,0.0969]
[1778585589060,51.07,80632.94,0.0,-0.99953,0.0,0.0969]
[1778585589076,51.07,80631.54,0.0,-0.99953,0.0,0.09675]
[1778585589926,51.07,80628.87,0.0,-0.99953,0.0,0.09646]
[1778585594758,51.07,80628.67,0.0,-0.99953,0.0,0.09643]
[1778585594809,51.07,80628.67,0.0,-0.99953,0.0,0.09643]
[1778585594961,51.07,80624.3,0.0,-0.99953,0.0,0.09595]
[1778585596975,51.07,80621.01,0.0,-0.99953,0.0,0.09559]
[1778585603019,51.07,80621.23,0.0,-0.99953,0.0,0.09562]
[1778585608053,51.07,80625.98,0.0,-0.99953,0.0,0.09614]
[1778585610327,51.07,80626.77,0.0,-0.99953,0.0,0.09622]
[1778585610563,51.07,80626.77,0.0,-0.99953,0.0,0.09622]
[1778585610738,51.07,80626.77,0.0,-0.99953,0.0,0.09622]
[1778585610812,51.07,80626.77,0.0,-0.99953,0.0,0.09622]
[1778585610820,51.07,80624.81,0.0,-0.99953,0.0,0.09601]
[1778585617116,51.07,80627.14,0.0,-0.99953,0.0,0.09605]
[1778585618312,51.07,80627.14,0.0,-0.99953,0.0,0.09605]
[1778585618564,51.07,80627.14,0.0,-0.99953,0.0,0.09605]
[1778585618665,51.07,80634.93,0.0,-0.99953,0.0,0.0969]
[1778585624165,51.07,80634.98,0.0,-0.99953,0.0,0.09691]
[1778585627186,51.07,80627.9,0.0,-0.99953,0.0,0.09613]
[1778585628193,51.07,80625.67,0.0,-0.99953,0.0,0.09589]
[1778585629089,51.07,80625.67,0.0,-0.99953,0.0,0.09589]
[1778585629308,51.07,80625.67,0.0,-0.99953,0.0,0.09589]
[1778585629585,51.07,80625.67,0.0,-0.99953,0.0,0.09589]
[1778585629811,51.07,80625.67,0.0,-0.99953,0.0,0.09589]
[1778585629660,51.07,80625.28,0.0,-0.99953,0.0,0.09584]
[1778585634235,51.07,80628.19,0.0,-0.99953,0.0,0.09616]
[1778585638592,51.07,80628.92,0.0,-0.99953,0.0,0.09624]
[1778585638808,51.07,80628.92,0.0,-0.99953,0.0,0.09624]
[1778585644305,51.07,80629.19,0.0,-0.99953,0.0,0.09627]
[1778585649340,51.07,80629.6,0.0,-0.99953,0.0,0.09632]
[1778585653105,51.07,80631.14,0.0,-0.99953,0.0,0.09649]
[1778585653309,51.07,80631.14,0.0,-0.99953,0.0,0.09649]
[1778585653625,51.07,80631.14,0.0,-0.99953,0.0,0.09649]
[1778585653807,51.07,80631.14,0.0,-0.99953,0.0,0.09649]
[1778585653661,51.07,80632.42,0.0,-0.99953,0.0,0.09663]
[1778585659407,51.07,80634.13,0.0,-0.99953,0.0,0.09682]
[1778585659558,51.07,80634.13,0.0,-0.99953,0.0,0.09682]
[1778585659616,51.07,80628.07,0.0,-0.99953,0.0,0.09615]
[1778585660417,51.07,80623.19,0.0,-0.99953,0.0,0.09562]
[1778585663826,51.07,80623.28,0.0,-0.99953,0.0,0.09563]
[1778585663883,51.07,80623.28,0.0,-0.99953,0.0,0.09563]
[1778585664058,51.07,80623.85,0.0,-0.99953,0.0,0.09569]
[1778585664445,51.07,80623.88,0.0,-0.99953,0.0,0.09569]
[1778585669480,51.07,80624.49,0.0,-0.99953,0.0,0.09576]
[1778585673977,51.07,80623.76,0.0,-0.99953,0.0,0.09546]
[1778585674065,51.07,80623.76,0.0,-0.99953,0.0,0.09546]
[1778585674316,51.07,80623.76,0.0,-0.99953,0.0,0.09546]
[1778585674557,51.07,80623.76,0.0,-0.99953,0.0,0.09546]
[1778585674658,51.07,80623.1,0.0,-0.99954,0.0,0.09539]
[1778585679550,51.07,80626.71,0.0,-0.99953,0.0,0.09578]
[1778585680032,51.07,80626.71,0.0,-0.99953,0.0,0.09578]
[1778585680073,51.07,80626.71,0.0,-0.99953,0.0,0.09578]
[1778585680557,51.07,80632.16,0.0,-0.99953,0.0,0.09638]
[1778585682571,51.07,80633.42,0.0,-0.99953,0.0,0.09652]
[1778585683873,51.07,80633.42,0.0,-0.99953,0.0,0.09652]
[1778585683900,51.07,80635.06,0.0,-0.99953,0.0,0.0967]
[1778585684061,51.07,80635.06,0.0,-0.99953,0.0,0.0967]
[1778585684536,51.07,80635.06,0.0,-0.99953,0.0,0.0967]
[1778585684557,51.07,80635.06,0.0,-0.99953,0.0,0.0967]
[1778585690628,51.07,80636.32,0.0,-0.99953,0.0,0.09684]
[1778585692006,51.07,80636.65,0.0,-0.99953,0.0,0.09688]
[1778585692061,51.07,80636.65,0.0,-0.99953,0.0,0.09688]
[1778585692279,51.07,80636.65,0.0,-0.99953,0.0,0.09688]
[1778585692309,51.07,80636.65,0.0,-0.99953,0.0,0.09688]
[1778585692642,51.07,80636.92,0.0,-0.99953,0.0,0.09691]
[1778585696670,51.07,80640.16,0.0,-0.99953,0.0,0.09726]
[1778585697109,51.07,80640.16,0.0,-0.99953,0.0,0.09726]
[1778585697319,51.07,80640.16,0.0,-0.99953,0.0,0.09726]
[1778585700053,51.07,80643.41,0.0,-0.99952,0.0,0.09762]
[1778585700308,51.07,80643.41,0.0,-0.99952,0.0,0.09762]
[1778585700698,51.07,80643.62,0.0,-0.99952,0.0,0.09765]
[1778585704726,51.07,80645.81,0.0,-0.99952,0.0,0.09789]
[1778585705733,51.07,80648.86,0.0,-0.99952,0.0,0.09823]
[1778585706348,51.07,80648.86,0.0,-0.99952,0.0,0.09823]
[1778585706558,51.07,80648.86,0.0,-0.99952,0.0,0.09823]
[1778585710768,51.07,80643.12,0.0,-0.99952,0.0,0.09759]
[1778585711107,51.07,80643.12,0.0,-0.99952,0.0,0.09759]
[1778585711280,51.07,80643.12,0.0,-0.99952,0.0,0.09759]
[1778585711311,51.07,80643.12,0.0,-0.99952,0.0,0.09759]
[1778585711775,51.07,80643.29,0.0,-0.99952,0.0,0.09761]
[1778585714796,51.07,80645.64,0.0,-0.99952,0.0,0.09787]
[1778585716028,51.07,80644.78,0.0,-0.99952,0.0,0.09778]
[1778585716062,51.07,80644.78,0.0,-0.99952,0.0,0.09778]
[1778585716288,51.07,80644.78,0.0,-0.99952,0.0,0.09778]
[1778585716307,51.07,80644.78,0.0,-0.99952,0.0,0.09778]
[1778585716810,51.07,80644.98,0.0,-0.99952,0.0,0.0978]
[1778585722853,51.07,80643.24,0.0,-0.99952,0.0,0.09761]
[1778585723344,51.07,80643.24,0.0,-0.99952,0.0,0.09761]
[1778585723561,51.07,80643.24,0.0,-0.99952,0.0,0.09761]
[1778585725808,51.07,80641.89,0.0,-0.99952,0.0,0.09746]
[1778585725874,51.07,80639.41,0.0,-0.99953,0.0,0.09718]
[1778585726059,51.07,80639.41,0.0,-0.99953,0.0,0.09718]
[1778585731917,51.07,80639.22,0.0,-0.99953,0.0,0.09694]
[1778585737961,51.07,80640.12,0.0,-0.99953,0.0,0.09704]
[1778585739135,51.07,80640.12,0.0,-0.99953,0.0,0.09704]
[1778585739307,51.07,80640.12,0.0,-0.99953,0.0,0.09704]
[1778585739887,51.07,80640.12,0.0,-0.99953,0.0,0.09704]
[1778585739910,51.07,80640.1,0.0,-0.99953,0.0,0.09704]
[1778585740062,51.07,80640.1,0.0,-0.99953,0.0,0.09704]
[1778585743559,51.07,80640.05,0.0,-0.99953,0.0,0.09703]
[1778585743808,51.07,80640.05,0.0,-0.99953,0.0,0.09703]
[1778585745008,51.07,80642.87,0.0,-0.99952,0.0,0.09734]
[1778585748887,51.07,80642.62,0.0,-0.99952,0.0,0.09732]
[1778585749058,51.07,80642.71,0.0,-0.99952,0.0,0.09733]
[1778585749172,51.07,80642.71,0.0,-0.99952,0.0,0.09733]
[1778585749308,51.07,80642.71,0.0,-0.99952,0.0,0.09733]
[1778585749409,51.07,80643.49,0.0,-0.99952,0.0,0.09741]
[1778585750043,51.07,80645.82,0.0,-0.99952,0.0,0.09767]
[1778585754071,51.07,80642.75,0.0,-0.99952,0.0,0.09733]
[1778585759106,51.07,80643.77,0.0,-0.99952,0.0,0.09744]
[1778585762925,51.07,80643.97,0.0,-0.99952,0.0,0.09747]
[1778585763058,51.07,80645.05,0.0,-0.99952,0.0,0.09759]
[1778585768234,51.07,80644.12,0.0,-0.99952,0.0,0.09748]
[1778585768309,51.07,80644.12,0.0,-0.99952,0.0,0.09748]
[1778585768385,51.07,80644.62,0.0,-0.99952,0.0,0.09754]
[1778585773205,51.07,80641.54,0.0,-0.99953,0.0,0.0972]
[1778585776228,51.07,80639.3,0.0,-0.99953,0.0,0.09695]
[1778585781263,51.07,80639.32,0.0,-0.99953,0.0,0.09695]
[1778585783845,51.07,80638.87,0.0,-0.99953,0.0,0.0969]
[1778585784060,51.07,80637.74,0.0,-0.99953,0.0,0.09678]
[1778585787503,51.07,80637.28,0.0,-0.99953,0.0,0.09673]
[1778585787557,51.07,80637.28,0.0,-0.99953,0.0,0.09673]
[1778585787598,51.07,80638.39,0.0,-0.99953,0.0,0.09685]
[1778585793347,51.07,80638.15,0.0,-0.99953,0.0,0.0966]
[1778585798060,51.07,80638.15,0.0,-0.99953,0.0,0.0966]
[1778585803417,51.07,80638.49,0.0,-0.99953,0.0,0.09664]
[1778585808452,51.07,80638.73,0.0,-0.99953,0.0,0.09667]
[1778585813487,51.07,80639.96,0.0,-0.99953,0.0,0.0968]
[1778585820054,51.07,80639.82,0.0,-0.99953,0.0,0.09679]
[1778585820060,51.07,80639.82,0.0,-0.99953,0.0,0.09679]
[1778585820155,51.07,80639.82,0.0,-0.99953,0.0,0.09679]
[1778585821126,51.07,80639.82,0.0,-0.99953,0.0,0.09679]
[1778585821307,51.07,80639.82,0.0,-0.99953,0.0,0.09679]
[1778585823557,51.07,80643.05,0.0,-0.99953,0.0,0.09714]
[1778585824745,51.07,80643.05,0.0,-0.99953,0.0,0.09714]
[1778585824813,51.07,80643.05,0.0,-0.99953,0.0,0.09714]
[1778585824914,51.07,80644.18,0.0,-0.99953,0.0,0.09727]
[1778585825571,51.07,80648.76,0.0,-0.99952,0.0,0.09778]
[1778585826667,51.07,80648.76,0.0,-0.99952,0.0,0.09778]
[1778585826807,51.07,80648.76,0.0,-0.99952,0.0,0.09778]
[1778585826908,51.07,80650.91,0.0,-0.99952,0.0,0.09802]
[1778585831995,51.07,80651.59,0.0,-0.99952,0.0,0.09809]
[1778585832061,51.07,80651.59,0.0,-0.99952,0.0,0.09809]
[1778585832030,51.07,80654.25,0.0,-0.99952,0.0,0.09839]
[1778585832592,51.07,80654.25,0.0,-0.99952,0.0,0.09839]
[1778585832807,51.07,80654.25,0.0,-0.99952,0.0,0.09839]
[1778585837655,51.07,80656.44,0.0,-0.99952,0.0,0.09864]
[1778585838563,51.07,80656.44,0.0,-0.99952,0.0,0.09864]
[1778585838808,51.07,80656.44,0.0,-0.99952,0.0,0.09864]
[1778585838922,51.07,80656.44,0.0,-0.99952,0.0,0.09864]
[1778585839058,51.07,80656.44,0.0,-0.99952,0.0,0.09864]
[1778585839023,51.07,80656.44,0.0,-0.99952,0.0,0.09864]
[1778585840676,51.07,80648.74,0.0,-0.99952,0.0,0.09778]
[1778585841683,51.07,80649.0,0.0,-0.99952,0.0,0.09781]
[1778585842734,51.07,80649.0,0.0,-0.99952,0.0,0.09781]
[1778585842809,51.07,80649.0,0.0,-0.99952,0.0,0.09781]
[1778585842891,51.07,80642.99,0.0,-0.99953,0.0,0.09714]
[1778585843322,51.07,80642.99,0.0,-0.99953,0.0,0.09714]
[1778585843561,51.07,80642.99,0.0,-0.99953,0.0,0.09714]
[1778585848732,51.07,80642.84,0.0,-0.99953,0.0,0.09712]
[1778585851753,51.07,80644.71,0.0,-0.99953,0.0,0.09711]
[1778585852148,51.07,80644.71,0.0,-0.99953,0.0,0.09711]
[1778585852309,51.07,80644.71,0.0,-0.99953,0.0,0.09711]
[1778585852760,51.07,80645.54,0.0,-0.99953,0.0,0.0972]
[1778585853138,51.07,80645.54,0.0,-0.99953,0.0,0.0972]
[1778585853309,51.07,80645.54,0.0,-0.99953,0.0,0.0972]
[1778585858802,51.07,80646.28,0.0,-0.99952,0.0,0.09728]
[1778585860747,51.07,80646.14,0.0,-0.99952,0.0,0.09727]
[1778585860808,51.07,80646.14,0.0,-0.99952,0.0,0.09727]
[1778585860826,51.07,80643.72,0.0,-0.99953,0.0,0.097]
[1778585861721,51.07,80643.72,0.0,-0.99953,0.0,0.097]
[1778585861807,51.07,80643.72,0.0,-0.99953,0.0,0.097]
[1778585866868,51.07,80642.93,0.0,-0.99953,0.0,0.09691]
[1778585871997,51.07,80642.49,0.0,-0.99953,0.0,0.09686]
[1778585872064,51.07,80642.49,0.0,-0.99953,0.0,0.09686]
[1778585872054,51.07,80641.9,0.0,-0.99953,0.0,0.0968]
[1778585872451,51.07,80641.9,0.0,-0.99953,0.0,0.0968]
[1778585872557,51.07,80641.9,0.0,-0.99953,0.0,0.0968]
[1778585872160,51.07,80641.9,0.0,-0.99953,0.0,0.0968]
[1778585876938,51.07,80637.89,0.0,-0.99953,0.0,0.09636]
[1778585877665,51.07,80637.89,0.0,-0.99953,0.0,0.09636]
[1778585877810,51.07,80637.89,0.0,-0.99953,0.0,0.09636]
[1778585877945,51.07,80636.84,0.0,-0.99953,0.0,0.09624]
[1778585878563,51.07,80636.84,0.0,-0.99953,0.0,0.09624]
[1778585878807,51.07,80636.84,0.0,-0.99953,0.0,0.09624]
[1778585882980,51.07,80639.26,0.0,-0.99953,0.0,0.09651]
[1778585885516,51.07,80638.12,0.0,-0.99953,0.0,0.09638]
[1778585885558,51.07,80638.12,0.0,-0.99953,0.0,0.09638]
[1778585886001,51.07,80638.16,0.0,-0.99953,0.0,0.09639]
[1778585886311,51.07,80638.16,0.0,-0.99953,0.0,0.09639]
[1778585886557,51.07,80638.16,0.0,-0.99953,0.0,0.09639]
[1778585892043,51.07,80640.04,0.0,-0.99953,0.0,0.09659]
[1778585895460,51.07,80641.36,0.0,-0.99953,0.0,0.09674]
[1778585895570,51.07,80641.36,0.0,-0.99953,0.0,0.09674]
[1778585896071,51.07,80641.58,0.0,-0.99953,0.0,0.09676]
[1778585896352,51.07,80641.58,0.0,-0.99953,0.0,0.09676]
[1778585896557,51.07,80641.58,0.0,-0.99953,0.0,0.09676]
[1778585899092,51.07,80643.55,0.0,-0.99953,0.0,0.09698]
[1778585899921,51.07,80643.55,0.0,-0.99953,0.0,0.09698]
[1778585900058,51.07,80643.55,0.0,-0.99953,0.0,0.09698]
[1778585900099,51.07,80648.03,0.0,-0.99952,0.0,0.09748]
[1778585900863,51.07,80648.03,0.0,-0.99952,0.0,0.09748]
[1778585901059,51.07,80648.03,0.0,-0.99952,0.0,0.09748]
[1778585905134,51.07,80651.13,0.0,-0.99952,0.0,0.09782]
[1778585908327,51.07,80651.13,0.0,-0.99952,0.0,0.09782]
[1778585908560,51.07,80651.13,0.0,-0.99952,0.0,0.09782]
[1778585908575,51.07,80651.63,0.0,-0.99952,0.0,0.09788]
[1778585909858,51.07,80651.63,0.0,-0.99952,0.0,0.09788]
[1778585910063,51.07,80651.63,0.0,-0.99952,0.0,0.09788]
[1778585913190,51.07,80654.68,0.0,-0.99952,0.0,0.098]
[1778585917045,51.07,80655.47,0.0,-0.99952,0.0,0.09808]
[1778585917057,51.07,80655.47,0.0,-0.99952,0.0,0.09808]
[1778585919168,51.07,80657.38,0.0,-0.99952,0.0,0.0983]
[1778585919310,51.07,80657.38,0.0,-0.99952,0.0,0.0983]
[1778585919411,51.07,80657.18,0.0,-0.99952,0.0,0.09828]
[1778585927288,51.07,80657.42,0.0,-0.99952,0.0,0.0983]
[1778585929067,51.07,80657.42,0.0,-0.99952,0.0,0.0983]
[1778585929308,51.07,80657.69,0.0,-0.99952,0.0,0.09833]
[1778585935344,51.07,80658.95,0.0,-0.99952,0.0,0.09847]
[1778585939372,51.07,80661.41,0.0,-0.99952,0.0,0.09875]
[1778585940225,51.07,80661.41,0.0,-0.99952,0.0,0.09875]
[1778585940307,51.07,80661.41,0.0,-0.99952,0.0,0.09875]
[1778585940379,51.07,80662.99,0.0,-0.99952,0.0,0.09893]
[1778585941352,51.07,80662.99,0.0,-0.99952,0.0,0.09893]
[1778585941557,51.07,80662.99,0.0,-0.99952,0.0,0.09893]
[1778585941576,51.07,80665.34,0.0,-0.99951,0.0,0.09919]
[1778585943400,51.07,80667.03,0.0,-0.99951,0.0,0.09938]
[1778585947842,51.07,80666.96,0.0,-0.99951,0.0,0.09938]
[1778585948062,51.07,80666.96,0.0,-0.99951,0.0,0.09938]
[1778585948163,51.07,80666.49,0.0,-0.99951,0.0,0.09932]
[1778585949794,51.07,80667.73,0.0,-0.99951,0.0,0.09946]
[1778585949807,51.07,80667.73,0.0,-0.99951,0.0,0.09946]
[1778585956732,51.07,80667.53,0.0,-0.99951,0.0,0.09944]
[1778585956807,51.07,80667.53,0.0,-0.99951,0.0,0.09944]
[1778585956834,51.07,80667.85,0.0,-0.99951,0.0,0.09948]
[1778585957618,51.07,80667.85,0.0,-0.99951,0.0,0.09948]
[1778585957808,51.07,80667.85,0.0,-0.99951,0.0,0.09948]
[1778585963542,51.07,80668.06,0.0,-0.99951,0.0,0.0995]
[1778585964906,51.07,80668.06,0.0,-0.99951,0.0,0.0995]
[1778585965060,51.07,80668.06,0.0,-0.99951,0.0,0.0995]
[1778585965073,51.07,80669.11,0.0,-0.99951,0.0,0.09962]
[1778585965435,51.07,80669.11,0.0,-0.99951,0.0,0.09962]
[1778585965561,51.07,80669.11,0.0,-0.99951,0.0,0.09962]
[1778585970591,51.07,80669.9,0.0,-0.99951,0.0,0.09971]
[1778585973257,51.07,80670.34,0.0,-0.99951,0.0,0.09953]
[1778585973307,51.07,80670.34,0.0,-0.99951,0.0,0.09953]
[1778585973613,51.07,80668.99,0.0,-0.99951,0.0,0.09938]
[1778585974620,51.07,80667.67,0.0,-0.99951,0.0,0.09923]
[1778585975665,51.07,80667.67,0.0,-0.99951,0.0,0.09923]
[1778585975807,51.07,80667.67,0.0,-0.99951,0.0,0.09923]
[1778585978183,51.07,80668.6,0.0,-0.99951,0.0,0.09934]
[1778585978309,51.07,80668.38,0.0,-0.99951,0.0,0.09931]
[1778585978649,51.07,80666.14,0.0,-0.99952,0.0,0.09906]
[1778585979655,51.07,80664.06,0.0,-0.99952,0.0,0.09883]
[1778585980662,51.07,80658.96,0.0,-0.99952,0.0,0.09825]
[1778585981600,51.07,80658.96,0.0,-0.99952,0.0,0.09825]
[1778585981807,51.07,80658.96,0.0,-0.99952,0.0,0.09825]
[1778585981838,51.07,80657.34,0.0,-0.99952,0.0,0.09807]
[1778585983683,51.07,80655.7,0.0,-0.99952,0.0,0.09789]
[1778585988718,51.07,80656.14,0.0,-0.99952,0.0,0.09794]
[1778585992221,51.07,80660.0,0.0,-0.99952,0.0,0.09837]
[1778585992746,51.07,80662.02,0.0,-0.99952,0.0,0.0986]
[1778585993300,51.07,80662.02,0.0,-0.99952,0.0,0.0986]
[1778585993308,51.07,80662.02,0.0,-0.99952,0.0,0.0986]
[1778585994062,51.07,80662.02,0.0,-0.99952,0.0,0.0986]
[1778585994079,51.07,80661.99,0.0,-0.99952,0.0,0.09859]
[1778585998796,51.07,80664.23,0.0,-0.99952,0.0,0.09884]
[1778585998807,51.07,80664.23,0.0,-0.99952,0.0,0.09884]
[1778586002662,51.07,80666.48,0.0,-0.99952,0.0,0.0991]
[1778586002807,51.07,80666.48,0.0,-0.99952,0.0,0.0991]
[1778586003261,51.07,80668.92,0.0,-0.99951,0.0,0.09937]
[1778586003307,51.07,80668.92,0.0,-0.99951,0.0,0.09937]
[1778586003826,51.07,80669.27,0.0,-0.99951,0.0,0.09941]
[1778586008861,51.07,80671.1,0.0,-0.99951,0.0,0.09962]
[1778586013896,51.07,80670.91,0.0,-0.99951,0.0,0.0996]
[1778586014319,51.07,80670.91,0.0,-0.99951,0.0,0.0996]
[1778586014558,51.07,80670.91,0.0,-0.99951,0.0,0.0996]
[1778586017924,51.07,80674.63,0.0,-0.99951,0.0,0.10002]
[1778586022959,51.07,80671.03,0.0,-0.99951,0.0,0.09961]
[1778586023789,51.07,80671.03,0.0,-0.99951,0.0,0.09961]
[1778586023807,51.07,80671.03,0.0,-0.99951,0.0,0.09961]
[1778586024648,51.07,80670.97,0.0,-0.99951,0.0,0.09961]
[1778586024807,51.07,80670.97,0.0,-0.99951,0.0,0.09961]
[1778586024973,51.07,80671.01,0.0,-0.99951,0.0,0.09961]
[1778586030008,51.07,80672.14,0.0,-0.99951,0.0,0.09974]
[1778586031817,51.07,80671.87,0.0,-0.99951,0.0,0.09948]
[1778586032058,51.07,80671.87,0.0,-0.99951,0.0,0.09948]
[1778586036408,51.07,80671.4,0.0,-0.99951,0.0,0.09943]
[1778586036559,51.07,80671.4,0.0,-0.99951,0.0,0.09943]
[1778586036876,51.07,80671.4,0.0,-0.99951,0.0,0.09943]
[1778586037060,51.07,80671.4,0.0,-0.99951,0.0,0.09943]
[1778586037162,51.07,80671.99,0.0,-0.99951,0.0,0.0995]
[1778586043099,51.07,80675.29,0.0,-0.99951,0.0,0.09987]
[1778586044013,51.07,80675.29,0.0,-0.99951,0.0,0.09987]
[1778586044059,51.07,80675.29,0.0,-0.99951,0.0,0.09987]
[1778586044637,51.07,80675.26,0.0,-0.99951,0.0,0.09987]
[1778586044807,51.07,80675.26,0.0,-0.99951,0.0,0.09987]
[1778586045113,51.07,80675.53,0.0,-0.99951,0.0,0.0999]
[1778586050148,51.07,80676.36,0.0,-0.99951,0.0,0.09999]
[1778586055183,51.07,80677.04,0.0,-0.99951,0.0,0.10007]
[1778586057034,51.07,80679.08,0.0,-0.99951,0.0,0.1003]
[1778586057061,51.07,80679.08,0.0,-0.99951,0.0,0.1003]
[1778586062235,51.07,80680.91,0.0,-0.99951,0.0,0.10051]
[1778586064890,51.07,80682.69,0.0,-0.99951,0.0,0.10071]
[1778586065061,51.07,80682.69,0.0,-0.99951,0.0,0.10071]
[1778586065576,51.07,80682.75,0.0,-0.99951,0.0,0.10072]
[1778586065807,51.07,80682.75,0.0,-0.99951,0.0,0.10072]
[1778586066263,51.07,80682.94,0.0,-0.99951,0.0,0.10074]
[1778586068277,51.07,80685.46,0.0,-0.99951,0.0,0.10103]
[1778586069787,51.07,80686.52,0.0,-0.9995,0.0,0.10115]
[1778586069807,51.07,80686.52,0.0,-0.9995,0.0,0.10115]
[1778586070291,51.07,80690.79,0.0,-0.9995,0.0,0.10165]
[1778586072435,51.07,80691.87,0.0,-0.9995,0.0,0.10177]
[1778586072558,51.07,80691.87,0.0,-0.9995,0.0,0.10177]
[1778586072643,51.07,80692.65,0.0,-0.9995,0.0,0.10186]
[1778586078348,51.07,80694.9,0.0,-0.9995,0.0,0.10212]
[1778586080826,51.07,80695.68,0.0,-0.9995,0.0,0.10221]
[1778586081058,51.07,80695.68,0.0,-0.9995,0.0,0.10221]
[1778586086403,51.07,80696.75,0.0,-0.9995,0.0,0.10234]
[1778586089058,51.07,80696.85,0.0,-0.9995,0.0,0.10235]
[1778586089308,51.07,80696.85,0.0,-0.9995,0.0,0.10235]
[1778586090156,51.07,80698.83,0.0,-0.9995,0.0,0.10258]
[1778586090308,51.07,80698.83,0.0,-0.9995,0.0,0.10258]
[1778586090201,51.07,80701.67,0.0,-0.9995,0.0,0.10291]
[1778586092445,51.07,80702.98,0.0,-0.9995,0.0,0.10283]
[1778586097653,51.07,80703.46,0.0,-0.9995,0.0,0.10289]
[1778586097808,51.07,80703.46,0.0,-0.9995,0.0,0.10289]
[1778586103523,51.07,80705.63,0.0,-0.99949,0.0,0.10314]
[1778586107174,51.07,80705.61,0.0,-0.99949,0.0,0.10314]
[1778586107308,51.07,80705.61,0.0,-0.99949,0.0,0.10314]
[1778586107996,51.07,80705.79,0.0,-0.99949,0.0,0.10316]
[1778586108061,51.07,80705.79,0.0,-0.99949,0.0,0.10316]
[1778586108097,51.07,80705.84,0.0,-0.99949,0.0,0.10316]
[1778586110572,51.07,80708.42,0.0,-0.99949,0.0,0.10347]
[1778586112600,51.07,80707.91,0.0,-0.99949,0.0,0.10341]
[1778586112807,51.07,80707.91,0.0,-0.99949,0.0,0.10341]
[1778586117732,51.07,80708.54,0.0,-0.99949,0.0,0.10348]
[1778586117807,51.07,80708.54,0.0,-0.99949,0.0,0.10348]
[1778586117833,51.07,80709.79,0.0,-0.99949,0.0,0.10363]
[1778586118374,51.07,80709.79,0.0,-0.99949,0.0,0.10363]
[1778586118559,51.07,80709.79,0.0,-0.99949,0.0,0.10363]
[1778586121649,51.07,80706.31,0.0,-0.99949,0.0,0.10322]
[1778586122697,51.07,80706.31,0.0,-0.99949,0.0,0.10322]
[1778586122807,51.07,80706.31,0.0,-0.99949,0.0,0.10322]
[1778586122908,51.07,80705.75,0.0,-0.99949,0.0,0.10315]
[1778586124722,51.07,80706.76,0.0,-0.99949,0.0,0.10327]
[1778586124807,51.07,80706.76,0.0,-0.99949,0.0,0.10327]
[1778586130712,51.07,80707.52,0.0,-0.99949,0.0,0.10336]
[1778586135127,51.07,80707.61,0.0,-0.99949,0.0,0.10337]
[1778586135307,51.07,80707.61,0.0,-0.99949,0.0,0.10337]
[1778586136575,51.07,80707.22,0.0,-0.99949,0.0,0.10333]
[1778586136807,51.07,80707.22,0.0,-0.99949,0.0,0.10333]
[1778586136858,51.07,80706.88,0.0,-0.99949,0.0,0.10329]
[1778586141685,51.07,80707.51,0.0,-0.99949,0.0,0.10336]
[1778586141807,51.07,80707.51,0.0,-0.99949,0.0,0.10336]
[1778586146489,51.07,80709.07,0.0,-0.99949,0.0,0.10354]
[1778586146559,51.07,80709.07,0.0,-0.99949,0.0,0.10354]
[1778586147218,51.07,80709.07,0.0,-0.99949,0.0,0.10354]
[1778586147314,51.07,80709.07,0.0,-0.99949,0.0,0.10354]
[1778586147319,51.07,80709.87,0.0,-0.99949,0.0,0.10364]
[1778586153876,51.07,80710.23,0.0,-0.99949,0.0,0.10345]
[1778586158910,51.07,80710.8,0.0,-0.99949,0.0,0.10351]
[1778586161152,51.07,80711.73,0.0,-0.99949,0.0,0.10362]
[1778586161307,51.07,80711.73,0.0,-0.99949,0.0,0.10362]
[1778586164018,51.07,80710.53,0.0,-0.99949,0.0,0.10348]
[1778586164063,51.07,80710.53,0.0,-0.99949,0.0,0.10348]
[1778586165107,51.07,80708.79,0.0,-0.99949,0.0,0.10328]
[1778586165307,51.07,80708.79,0.0,-0.99949,0.0,0.10328]
[1778586165162,51.07,80706.23,0.0,-0.99949,0.0,0.10298]
[1778586171181,51.07,80707.71,0.0,-0.99949,0.0,0.10315]
[1778586171308,51.07,80707.71,0.0,-0.99949,0.0,0.10315]
[1778586177036,51.07,80708.16,0.0,-0.99949,0.0,0.1032]
[1778586180552,51.07,80707.45,0.0,-0.99949,0.0,0.10312]
[1778586180557,51.07,80707.45,0.0,-0.99949,0.0,0.10312]
[1778586181064,51.07,80704.97,0.0,-0.9995,0.0,0.10283]
[1778586181929,51.07,80704.97,0.0,-0.9995,0.0,0.10283]
[1778586182060,51.07,80704.97,0.0,-0.9995,0.0,0.10283]
[1778586182071,51.07,80705.1,0.0,-0.9995,0.0,0.10285]
[1778586188113,51.07,80705.26,0.0,-0.9995,0.0,0.10286]
[1778586193148,51.07,80705.0,0.0,-0.9995,0.0,0.10283]
[1778586194326,51.07,80705.0,0.0,-0.9995,0.0,0.10283]
[1778586194558,51.07,80705.45,0.0,-0.9995,0.0,0.10289]
[1778586201204,51.07,80705.82,0.0,-0.99949,0.0,0.10293]
[1778586203333,51.07,80704.99,0.0,-0.9995,0.0,0.10283]
[1778586203401,51.07,80700.84,0.0,-0.9995,0.0,0.10235]
[1778586203558,51.07,80700.84,0.0,-0.9995,0.0,0.10235]
[1778586205194,51.07,80699.34,0.0,-0.9995,0.0,0.10218]
[1778586205309,51.07,80699.34,0.0,-0.9995,0.0,0.10218]
[1778586205354,51.07,80699.75,0.0,-0.9995,0.0,0.10222]
[1778586211274,51.07,80699.65,0.0,-0.9995,0.0,0.10198]
[1778586217316,51.07,80699.32,0.0,-0.9995,0.0,0.10194]
[1778586219315,51.07,80700.12,0.0,-0.9995,0.0,0.10204]
[1778586219557,51.07,80700.7,0.0,-0.9995,0.0,0.1021]
[1778586229400,51.07,80701.35,0.0,-0.9995,0.0,0.10218]
[1778586234435,51.07,80701.63,0.0,-0.9995,0.0,0.10221]
[1778586235442,51.07,80704.37,0.0,-0.9995,0.0,0.10253]
[1778586236060,51.07,80704.37,0.0,-0.9995,0.0,0.10253]
[1778586237488,51.07,80706.51,0.0,-0.9995,0.0,0.10278]
[1778586237557,51.07,80706.51,0.0,-0.9995,0.0,0.10278]
[1778586238463,51.07,80706.95,0.0,-0.9995,0.0,0.10283]
[1778586242491,51.07,80711.63,0.0,-0.99949,0.0,0.10338]
[1778586245100,51.07,80713.04,0.0,-0.99949,0.0,0.10354]
[1778586245308,51.07,80713.04,0.0,-0.99949,0.0,0.10354]
[1778586245362,51.07,80710.69,0.0,-0.99949,0.0,0.10327]
[1778586250547,51.07,80711.75,0.0,-0.99949,0.0,0.10339]
[1778586252368,51.07,80711.75,0.0,-0.99949,0.0,0.10339]
[1778586252396,51.07,80709.88,0.0,-0.99949,0.0,0.10317]
[1778586252558,51.07,80709.88,0.0,-0.99949,0.0,0.10317]
[1778586253031,51.07,80709.88,0.0,-0.99949,0.0,0.10317]
[1778586253061,51.07,80709.88,0.0,-0.99949,0.0,0.10317]
[1778586258603,51.07,80711.0,0.0,-0.99949,0.0,0.1033]
[1778586263638,51.07,80709.88,0.0,-0.99949,0.0,0.10317]
[1778586268673,51.07,80709.82,0.0,-0.99949,0.0,0.10317]
[1778586270687,51.07,80712.53,0.0,-0.99949,0.0,0.10348]
[1778586272959,51.07,80713.06,0.0,-0.99949,0.0,0.10331]
[1778586273022,51.07,80713.06,0.0,-0.99949,0.0,0.10331]
[1778586273060,51.07,80713.06,0.0,-0.99949,0.0,0.10331]
[1778586273061,51.07,80712.97,0.0,-0.99949,0.0,0.1033]
[1778586278743,51.07,80713.68,0.0,-0.99949,0.0,0.10339]
[1778586281473,51.07,80713.71,0.0,-0.99949,0.0,0.10339]
[1778586281534,51.07,80714.36,0.0,-0.99949,0.0,0.10347]
[1778586281559,51.07,80714.36,0.0,-0.99949,0.0,0.10347]
[1778586281764,51.07,80713.84,0.0,-0.99949,0.0,0.10341]
[1778586286799,51.07,80713.74,0.0,-0.99949,0.0,0.10339]
[1778586290104,51.07,80714.98,0.0,-0.99949,0.0,0.10354]
[1778586290261,51.07,80714.98,0.0,-0.99949,0.0,0.10354]
[1778586290308,51.07,80714.98,0.0,-0.99949,0.0,0.10354]
[1778586290396,51.07,80714.98,0.0,-0.99949,0.0,0.10354]
[1778586295862,51.07,80714.38,0.0,-0.99949,0.0,0.10347]
[1778586300115,51.07,80715.83,0.0,-0.99949,0.0,0.10364]
[1778586300128,51.07,80715.83,0.0,-0.99949,0.0,0.10364]
[1778586300309,51.07,80715.83,0.0,-0.99949,0.0,0.10364]
[1778586300411,51.07,80715.48,0.0,-0.99949,0.0,0.1036]
[1778586306941,51.07,80714.23,0.0,-0.99949,0.0,0.10345]
[1778586312289,51.07,80714.5,0.0,-0.99949,0.0,0.10348]
[1778586319028,51.07,80714.55,0.0,-0.99949,0.0,0.10349]
[1778586324063,51.07,80714.75,0.0,-0.99949,0.0,0.10351]
[1778586327008,51.07,80714.77,0.0,-0.99949,0.0,0.10351]
[1778586327059,51.07,80714.77,0.0,-0.99949,0.0,0.10351]
[1778586327125,51.07,80714.77,0.0,-0.99949,0.0,0.10351]
[1778586327308,51.07,80714.77,0.0,-0.99949,0.0,0.10351]
[1778586327364,51.07,80714.77,0.0,-0.99949,0.0,0.10351]
[1778586333126,51.07,80715.33,0.0,-0.99949,0.0,0.10335]
[1778586333918,51.07,80715.33,0.0,-0.99949,0.0,0.10335]
[1778586334063,51.07,80715.33,0.0,-0.99949,0.0,0.10335]
[1778586334076,51.07,80715.33,0.0,-0.99949,0.0,0.10335]
[1778586334308,51.07,80715.33,0.0,-0.99949,0.0,0.10335]
[1778586334409,51.07,80715.22,0.0,-0.99949,0.0,0.10334]
[1778586336252,51.07,80716.95,0.0,-0.99949,0.0,0.10354]
[1778586336309,51.07,80716.95,0.0,-0.99949,0.0,0.10354]
[1778586336559,51.07,80716.95,0.0,-0.99949,0.0,0.10354]
[1778586336353,51.07,80716.23,0.0,-0.99949,0.0,0.10345]
[1778586337164,51.07,80709.34,0.0,-0.9995,0.0,0.10265]
[1778586338171,51.07,80704.89,0.0,-0.9995,0.0,0.10213]
[1778586339367,51.07,80704.89,0.0,-0.9995,0.0,0.10213]
[1778586339374,51.07,80704.89,0.0,-0.9995,0.0,0.10213]
[1778586339557,51.07,80704.89,0.0,-0.9995,0.0,0.10213]
[1778586339403,51.07,80704.09,0.0,-0.9995,0.0,0.10204]
[1778586344213,51.07,80701.7,0.0,-0.9995,0.0,0.10176]
[1778586348670,51.07,80702.25,0.0,-0.9995,0.0,0.10183]
[1778586348772,51.07,80702.25,0.0,-0.9995,0.0,0.10183]
[1778586348808,51.07,80702.25,0.0,-0.9995,0.0,0.10183]
[1778586349248,51.07,80702.39,0.0,-0.9995,0.0,0.10184]
[1778586354283,51.07,80702.32,0.0,-0.9995,0.0,0.10183]
[1778586359318,51.07,80702.05,0.0,-0.9995,0.0,0.1018]
[1778586364353,51.07,80701.99,0.0,-0.9995,0.0,0.10179]
[1778586369389,51.07,80701.92,0.0,-0.9995,0.0,0.10179]
[1778586374424,51.07,80701.38,0.0,-0.9995,0.0,0.10172]
[1778586379459,51.07,80698.1,0.0,-0.9995,0.0,0.10135]
[1778586382480,51.07,80695.36,0.0,-0.9995,0.0,0.10103]
[1778586383487,51.07,80691.88,0.0,-0.99951,0.0,0.10063]
[1778586383975,51.07,80691.88,0.0,-0.99951,0.0,0.10063]
[1778586384058,51.07,80691.88,0.0,-0.99951,0.0,0.10063]
[1778586384313,51.07,80691.88,0.0,-0.99951,0.0,0.10063]
[1778586384559,51.07,80691.88,0.0,-0.99951,0.0,0.10063]
[1778586384494,51.07,80691.53,0.0,-0.99951,0.0,0.10059]
[1778586389529,51.07,80690.96,0.0,-0.99951,0.0,0.10053]
[1778586395562,51.07,80691.33,0.0,-0.99951,0.0,0.10034]
[1778586395571,51.07,80692.75,0.0,-0.99951,0.0,0.1005]
[1778586395724,51.07,80692.75,0.0,-0.99951,0.0,0.1005]
[1778586395811,51.07,80692.75,0.0,-0.99951,0.0,0.1005]
[1778586396578,51.07,80698.64,0.0,-0.9995,0.0,0.10118]
[1778586397585,51.07,80704.86,0.0,-0.9995,0.0,0.1019]
[1778586397833,51.07,80704.86,0.0,-0.9995,0.0,0.1019]
[1778586397909,51.07,80704.86,0.0,-0.9995,0.0,0.1019]
[1778586398060,51.07,80704.86,0.0,-0.9995,0.0,0.1019]
[1778586398592,51.07,80705.06,0.0,-0.9995,0.0,0.10192]
[1778586400606,51.07,80712.12,0.0,-0.9995,0.0,0.10274]
[1778586402620,51.07,80714.29,0.0,-0.99949,0.0,0.10299]
[1778586402714,51.07,80714.29,0.0,-0.99949,0.0,0.10299]
[1778586402807,51.07,80714.29,0.0,-0.99949,0.0,0.10299]
[1778586402904,51.07,80714.29,0.0,-0.99949,0.0,0.10299]
[1778586403060,51.07,80714.29,0.0,-0.99949,0.0,0.10299]
[1778586403627,51.07,80714.55,0.0,-0.99949,0.0,0.10302]
[1778586409669,51.07,80713.42,0.0,-0.99949,0.0,0.10289]
[1778586412966,51.07,80713.04,0.0,-0.9995,0.0,0.10285]
[1778586413060,51.07,80713.04,0.0,-0.9995,0.0,0.10285]
[1778586413171,51.07,80713.04,0.0,-0.9995,0.0,0.10285]
[1778586413311,51.07,80713.04,0.0,-0.9995,0.0,0.10285]
[1778586413335,51.07,80714.06,0.0,-0.99949,0.0,0.10297]
[1778586417456,51.07,80714.51,0.0,-0.99949,0.0,0.10302]
[1778586417557,51.07,80714.51,0.0,-0.99949,0.0,0.10302]
[1778586422760,51.07,80714.33,0.0,-0.99949,0.0,0.103]
[1778586424357,51.07,80714.33,0.0,-0.99949,0.0,0.103]
[1778586424558,51.07,80714.33,0.0,-0.99949,0.0,0.103]
[1778586424625,51.07,80714.75,0.0,-0.99949,0.0,0.10305]
[1778586424683,51.07,80714.75,0.0,-0.99949,0.0,0.10305]
[1778586424809,51.07,80714.75,0.0,-0.99949,0.0,0.10305]
[1778586424890,51.07,80717.1,0.0,-0.99949,0.0,0.10332]
[1778586430687,51.07,80715.72,0.0,-0.99949,0.0,0.10316]
[1778586430808,51.07,80715.72,0.0,-0.99949,0.0,0.10316]
[1778586430988,51.07,80715.72,0.0,-0.99949,0.0,0.10316]
[1778586431058,51.07,80715.72,0.0,-0.99949,0.0,0.10316]
[1778586431063,51.07,80717.15,0.0,-0.99949,0.0,0.10333]
[1778586436859,51.07,80715.2,0.0,-0.99949,0.0,0.1031]
[1778586441894,51.07,80715.44,0.0,-0.99949,0.0,0.10313]
[1778586446062,51.07,80716.68,0.0,-0.99949,0.0,0.10327]
[1778586446309,51.07,80716.68,0.0,-0.99949,0.0,0.10327]
[1778586446345,51.07,80716.68,0.0,-0.99949,0.0,0.10327]
[1778586446562,51.07,80716.68,0.0,-0.99949,0.0,0.10327]
[1778586446643,51.07,80717.42,0.0,-0.99949,0.0,0.10336]
[1778586451964,51.07,80719.56,0.0,-0.99949,0.0,0.10338]
[1778586454097,51.07,80719.48,0.0,-0.99949,0.0,0.10337]
[1778586454308,51.07,80719.48,0.0,-0.99949,0.0,0.10337]
[1778586454608,51.07,80719.48,0.0,-0.99949,0.0,0.10337]
[1778586454654,51.07,80719.29,0.0,-0.99949,0.0,0.10335]
[1778586454807,51.07,80719.29,0.0,-0.99949,0.0,0.10335]
[1778586460360,51.07,80720.45,0.0,-0.99949,0.0,0.10348]
[1778586460558,51.07,80720.45,0.0,-0.99949,0.0,0.10348]
[1778586460612,51.07,80720.45,0.0,-0.99949,0.0,0.10348]
[1778586460655,51.07,80719.69,0.0,-0.99949,0.0,0.10339]
[1778586460807,51.07,80719.69,0.0,-0.99949,0.0,0.10339]
[1778586466063,51.07,80719.43,0.0,-0.99949,0.0,0.10336]
[1778586467794,51.07,80720.3,0.0,-0.99949,0.0,0.10347]
[1778586467808,51.07,80720.3,0.0,-0.99949,0.0,0.10347]
[1778586467961,51.07,80720.3,0.0,-0.99949,0.0,0.10347]
[1778586468059,51.07,80720.3,0.0,-0.99949,0.0,0.10347]
[1778586468077,51.07,80719.78,0.0,-0.99949,0.0,0.10341]
[1778586473112,51.07,80721.49,0.0,-0.99949,0.0,0.10361]
[1778586475143,51.07,80721.7,0.0,-0.99949,0.0,0.10363]
[1778586475308,51.07,80721.7,0.0,-0.99949,0.0,0.10363]
[1778586475331,51.07,80721.7,0.0,-0.99949,0.0,0.10363]
[1778586475557,51.07,80721.7,0.0,-0.99949,0.0,0.10363]
[1778586475599,51.07,80721.56,0.0,-0.99949,0.0,0.10361]
[1778586481169,51.07,80721.33,0.0,-0.99949,0.0,0.10359]
[1778586484250,51.07,80719.76,0.0,-0.99949,0.0,0.1034]
[1778586484309,51.07,80719.76,0.0,-0.99949,0.0,0.1034]
[1778586484352,51.07,80719.76,0.0,-0.99949,0.0,0.1034]
[1778586484558,51.07,80719.76,0.0,-0.99949,0.0,0.1034]
[1778586484600,51.07,80720.28,0.0,-0.99949,0.0,0.10346]
[1778586490231,51.07,80720.7,0.0,-0.99949,0.0,0.10351]
[1778586495273,51.07,80721.11,0.0,-0.99949,0.0,0.10356]
[1778586500308,51.07,80721.51,0.0,-0.99949,0.0,0.10361]
[1778586505343,51.07,80723.09,0.0,-0.99949,0.0,0.10379]
[1778586507243,51.07,80723.24,0.0,-0.99949,0.0,0.10381]
[1778586507309,51.07,80723.24,0.0,-0.99949,0.0,0.10381]
[1778586507472,51.07,80723.24,0.0,-0.99949,0.0,0.10381]
[1778586507557,51.07,80723.24,0.0,-0.99949,0.0,0.10381]
[1778586507563,51.07,80723.31,0.0,-0.99949,0.0,0.10382]
[1778586511385,51.07,80740.56,0.0,-0.99948,0.0,0.10563]
[1778586512392,51.07,80737.28,0.0,-0.99948,0.0,0.10524]
[1778586513956,51.07,80736.25,0.0,-0.99948,0.0,0.10512]
[1778586514063,51.07,80736.25,0.0,-0.99948,0.0,0.10512]
[1778586514116,51.07,80736.25,0.0,-0.99948,0.0,0.10512]
[1778586514308,51.07,80736.25,0.0,-0.99948,0.0,0.10512]
[1778586514406,51.07,80736.46,0.0,-0.99948,0.0,0.10514]
[1778586515413,51.07,80738.87,0.0,-0.99948,0.0,0.10543]
[1778586518366,51.07,80739.83,0.0,-0.99948,0.0,0.10555]
[1778586518557,51.07,80739.83,0.0,-0.99948,0.0,0.10555]
[1778586523690,51.07,80738.99,0.0,-0.99948,0.0,0.10544]
[1778586523729,51.07,80738.68,0.0,-0.99948,0.0,0.10541]
[1778586523807,51.07,80738.68,0.0,-0.99948,0.0,0.10541]
[1778586524476,51.07,80738.75,0.0,-0.99948,0.0,0.10542]
[1778586529511,51.07,80739.15,0.0,-0.99948,0.0,0.10546]
[1778586531526,51.07,80741.43,0.0,-0.99948,0.0,0.10574]
[1778586533842,51.07,80742.15,0.0,-0.99948,0.0,0.10582]
[1778586534060,51.07,80742.15,0.0,-0.99948,0.0,0.10582]
[1778586539581,51.07,80742.38,0.0,-0.99948,0.0,0.10585]
[1778586541595,51.07,80744.89,0.0,-0.99948,0.0,0.10615]
[1778586542294,51.07,80744.89,0.0,-0.99948,0.0,0.10615]
[1778586542308,51.07,80744.89,0.0,-0.99948,0.0,0.10615]
[1778586542634,51.07,80744.89,0.0,-0.99948,0.0,0.10615]
[1778586542735,51.07,80742.77,0.0,-0.99948,0.0,0.1059]
[1778586542808,51.07,80742.77,0.0,-0.99948,0.0,0.1059]
[1778586550658,51.07,80743.74,0.0,-0.99948,0.0,0.10601]
[1778586555693,51.07,80734.56,0.0,-0.99948,0.0,0.10492]
[1778586556700,51.07,80735.27,0.0,-0.99948,0.0,0.105]
[1778586557423,51.07,80735.27,0.0,-0.99948,0.0,0.105]
[1778586557557,51.07,80735.27,0.0,-0.99948,0.0,0.105]
[1778586557579,51.07,80735.27,0.0,-0.99948,0.0,0.105]
[1778586557707,51.07,80735.24,0.0,-0.99948,0.0,0.105]
[1778586557807,51.07,80735.24,0.0,-0.99948,0.0,0.105]
[1778586563749,51.07,80736.05,0.0,-0.99948,0.0,0.10509]
[1778586568784,51.07,80737.04,0.0,-0.99948,0.0,0.10521]
[1778586569261,51.07,80737.04,0.0,-0.99948,0.0,0.10521]
[1778586569310,51.07,80737.04,0.0,-0.99948,0.0,0.10521]
[1778586569617,51.07,80737.04,0.0,-0.99948,0.0,0.10521]
[1778586569807,51.07,80737.04,0.0,-0.99948,0.0,0.10521]
[1778586569718,51.07,80737.04,0.0,-0.99948,0.0,0.10521]
[1778586580868,51.07,80736.79,0.0,-0.99948,0.0,0.10495]
[1778586581875,51.07,80734.2,0.0,-0.99949,0.0,0.10464]
[1778586583811,51.07,80734.2,0.0,-0.99949,0.0,0.10464]
[1778586582882,51.07,80726.91,0.0,-0.99949,0.0,0.10378]
[1778586584062,51.07,80726.91,0.0,-0.99949,0.0,0.10378]
[1778586584105,51.07,80726.91,0.0,-0.99949,0.0,0.10378]
[1778586584307,51.07,80726.91,0.0,-0.99949,0.0,0.10378]
[1778586584409,51.07,80725.91,0.0,-0.99949,0.0,0.10366]
[1778586586910,51.07,80728.81,0.0,-0.99949,0.0,0.104]
[1778586590122,51.07,80728.29,0.0,-0.99949,0.0,0.10394]
[1778586590172,51.07,80728.29,0.0,-0.99949,0.0,0.10394]
[1778586590322,51.07,80728.29,0.0,-0.99949,0.0,0.10394]
[1778586590423,51.07,80728.29,0.0,-0.99949,0.0,0.10394]
[1778586591947,51.07,80725.49,0.0,-0.99949,0.0,0.10361]
[1778586597386,51.07,80725.4,0.0,-0.99949,0.0,0.1036]
[1778586597438,51.07,80725.4,0.0,-0.99949,0.0,0.1036]
[1778586597558,51.07,80725.4,0.0,-0.99949,0.0,0.1036]
[1778586597656,51.07,80725.11,0.0,-0.99949,0.0,0.10357]
[1778586603024,51.07,80725.85,0.0,-0.99949,0.0,0.10365]
[1778586608059,51.07,80724.4,0.0,-0.99949,0.0,0.10348]
[1778586609066,51.07,80718.9,0.0,-0.99949,0.0,0.10284]
[1778586610230,51.07,80718.9,0.0,-0.99949,0.0,0.10284]
[1778586610284,51.07,80718.9,0.0,-0.99949,0.0,0.10284]
[1778586610310,51.07,80718.9,0.0,-0.99949,0.0,0.10284]
[1778586610329,51.07,80717.94,0.0,-0.9995,0.0,0.10273]
[1778586617123,51.07,80717.85,0.0,-0.9995,0.0,0.10272]
[1778586620144,51.07,80719.54,0.0,-0.99949,0.0,0.10291]
[1778586625179,51.07,80718.89,0.0,-0.99949,0.0,0.10284]
[1778586631749,51.07,80717.74,0.0,-0.9995,0.0,0.1027]
[1778586631806,51.07,80717.74,0.0,-0.9995,0.0,0.1027]
[1778586631784,51.07,80717.56,0.0,-0.9995,0.0,0.10245]
[1778586632109,51.07,80717.56,0.0,-0.9995,0.0,0.10245]
[1778586632308,51.07,80717.56,0.0,-0.9995,0.0,0.10245]
[1778586632410,51.07,80717.77,0.0,-0.9995,0.0,0.10248]
[1778586641291,51.07,80718.31,0.0,-0.9995,0.0,0.10254]
[1778586644050,51.07,80718.99,0.0,-0.9995,0.0,0.10262]
[1778586644059,51.07,80718.99,0.0,-0.9995,0.0,0.10262]
[1778586644419,51.07,80718.99,0.0,-0.9995,0.0,0.10262]
[1778586644557,51.07,80718.99,0.0,-0.9995,0.0,0.10262]
[1778586644626,51.07,80719.13,0.0,-0.9995,0.0,0.10263]
[1778586652369,51.07,80719.68,0.0,-0.9995,0.0,0.1027]
[1778586657404,51.07,80718.89,0.0,-0.9995,0.0,0.10261]
[1778586662439,51.07,80719.43,0.0,-0.9995,0.0,0.10267]
[1778586667477,51.07,80719.33,0.0,-0.9995,0.0,0.10266]
[1778586672511,51.07,80719.23,0.0,-0.9995,0.0,0.10265]
[1778586678553,51.07,80721.53,0.0,-0.99949,0.0,0.10291]
[1778586680350,51.07,80721.9,0.0,-0.99949,0.0,0.10296]
[1778586680558,51.07,80721.9,0.0,-0.99949,0.0,0.10296]
[1778586680652,51.07,80721.9,0.0,-0.99949,0.0,0.10296]
[1778586680807,51.07,80721.9,0.0,-0.99949,0.0,0.10296]
[1778586680908,51.07,80721.9,0.0,-0.99949,0.0,0.10296]
[1778586681574,51.07,80724.26,0.0,-0.99949,0.0,0.10323]
[1778586683590,51.07,80722.5,0.0,-0.99949,0.0,0.10303]
[1778586688112,51.07,80723.44,0.0,-0.99949,0.0,0.10314]
[1778586688309,51.07,80723.44,0.0,-0.99949,0.0,0.10314]
[1778586688444,51.07,80723.44,0.0,-0.99949,0.0,0.10314]
[1778586688570,51.07,80723.44,0.0,-0.99949,0.0,0.10314]
[1778586688595,51.07,80723.44,0.0,-0.99949,0.0,0.10314]
[1778586695673,51.07,80717.68,0.0,-0.9995,0.0,0.10223]
[1778586696061,51.07,80717.68,0.0,-0.9995,0.0,0.10223]
[1778586696309,51.07,80717.68,0.0,-0.9995,0.0,0.10223]
[1778586696866,51.07,80717.68,0.0,-0.9995,0.0,0.10223]
[1778586696874,51.07,80714.28,0.0,-0.9995,0.0,0.10184]
[1778586697061,51.07,80714.28,0.0,-0.9995,0.0,0.10184]
[1778586698694,51.07,80715.78,0.0,-0.9995,0.0,0.10201]
[1778586704473,51.07,80716.07,0.0,-0.9995,0.0,0.10205]
[1778586708839,51.07,80714.97,0.0,-0.9995,0.0,0.10192]
[1778586709060,51.07,80714.97,0.0,-0.9995,0.0,0.10192]
[1778586712072,51.07,80714.57,0.0,-0.9995,0.0,0.10187]
[1778586712792,51.07,80714.72,0.0,-0.9995,0.0,0.10189]
[1778586718834,51.07,80714.88,0.0,-0.9995,0.0,0.10191]
[1778586721855,51.07,80723.68,0.0,-0.99949,0.0,0.10293]
[1778586722394,51.07,80723.68,0.0,-0.99949,0.0,0.10293]
[1778586722559,51.07,80723.68,0.0,-0.99949,0.0,0.10293]
[1778586722862,51.07,80724.27,0.0,-0.99949,0.0,0.103]
[1778586726890,51.07,80729.4,0.0,-0.99949,0.0,0.1036]
[1778586727882,51.07,80729.4,0.0,-0.99949,0.0,0.1036]
[1778586727897,51.07,80735.58,0.0,-0.99949,0.0,0.10433]
[1778586728058,51.07,80735.58,0.0,-0.99949,0.0,0.10433]
[1778586730063,51.07,80736.24,0.0,-0.99949,0.0,0.10441]
[1778586731925,51.07,80736.4,0.0,-0.99949,0.0,0.10443]
[1778586733940,51.07,80731.49,0.0,-0.99949,0.0,0.10385]
[1778586734947,51.07,80720.15,0.0,-0.9995,0.0,0.10252]
[1778586735927,51.07,80720.15,0.0,-0.9995,0.0,0.10252]
[1778586735954,51.07,80713.02,0.0,-0.9995,0.0,0.10169]
[1778586736063,51.07,80713.02,0.0,-0.9995,0.0,0.10169]
[1778586738061,51.07,80714.31,0.0,-0.9995,0.0,0.10184]
[1778586738975,51.07,80714.85,0.0,-0.9995,0.0,0.10191]
[1778586742094,51.07,80714.86,0.0,-0.9995,0.0,0.10191]
[1778586742310,51.07,80714.86,0.0,-0.9995,0.0,0.10191]
[1778586747031,51.07,80717.85,0.0,-0.9995,0.0,0.10225]
[1778586748139,51.07,80717.85,0.0,-0.9995,0.0,0.10225]
[1778586748307,51.07,80717.85,0.0,-0.9995,0.0,0.10225]
[1778586749222,51.07,80719.09,0.0,-0.9995,0.0,0.1024]
[1778586749308,51.07,80719.09,0.0,-0.9995,0.0,0.1024]
[1778586749321,51.07,80718.88,0.0,-0.9995,0.0,0.10237]
[1778586752067,51.07,80721.41,0.0,-0.9995,0.0,0.10244]
[1778586757571,51.07,80721.15,0.0,-0.9995,0.0,0.10241]
[1778586757990,51.07,80721.15,0.0,-0.9995,0.0,0.10241]
[1778586758061,51.07,80721.12,0.0,-0.9995,0.0,0.1024]
[1778586763754,51.07,80722.1,0.0,-0.9995,0.0,0.10252]
[1778586763807,51.07,80722.1,0.0,-0.9995,0.0,0.10252]
[1778586764573,51.07,80722.1,0.0,-0.9995,0.0,0.10252]
[1778586764806,51.07,80722.1,0.0,-0.9995,0.0,0.10252]
[1778586764839,51.07,80723.59,0.0,-0.9995,0.0,0.10269]
[1778586770193,51.07,80724.87,0.0,-0.99949,0.0,0.10284]
[1778586775793,51.07,80725.36,0.0,-0.99949,0.0,0.1029]
[1778586775807,51.07,80725.36,0.0,-0.99949,0.0,0.1029]
[1778586781270,51.07,80726.59,0.0,-0.99949,0.0,0.10304]
[1778586786306,51.07,80727.26,0.0,-0.99949,0.0,0.10312]
[1778586791040,51.07,80727.19,0.0,-0.99949,0.0,0.10311]
[1778586791059,51.07,80727.09,0.0,-0.99949,0.0,0.1031]
[1778586791987,51.07,80727.09,0.0,-0.99949,0.0,0.1031]
[1778586792028,51.07,80727.12,0.0,-0.99949,0.0,0.1031]
[1778586792058,51.07,80727.12,0.0,-0.99949,0.0,0.1031]
[1778586797313,51.07,80726.76,0.0,-0.99949,0.0,0.10306]
[1778586797558,51.07,80726.76,0.0,-0.99949,0.0,0.10306]
[1778586797659,51.07,80722.19,0.0,-0.9995,0.0,0.10253]
[1778586803425,51.07,80722.71,0.0,-0.9995,0.0,0.10259]
[1778586808460,51.07,80724.32,0.0,-0.99949,0.0,0.10278]
[1778586810063,51.07,80724.35,0.0,-0.99949,0.0,0.10278]
[1778586810308,51.07,80724.35,0.0,-0.99949,0.0,0.10278]
[1778586810474,51.07,80724.4,0.0,-0.99949,0.0,0.10279]
[1778586815509,51.07,80722.14,0.0,-0.9995,0.0,0.10229]
[1778586818060,51.07,80721.63,0.0,-0.9995,0.0,0.10223]
[1778586824825,51.07,80722.41,0.0,-0.9995,0.0,0.10232]
[1778586824930,51.07,80722.41,0.0,-0.9995,0.0,0.10232]
[1778586825058,51.07,80722.41,0.0,-0.9995,0.0,0.10232]
[1778586825031,51.07,80722.13,0.0,-0.9995,0.0,0.10229]
[1778586829607,51.07,80710.25,0.0,-0.9995,0.0,0.10092]
[1778586830614,51.07,80708.16,0.0,-0.99951,0.0,0.10068]
[1778586832021,51.07,80708.16,0.0,-0.99951,0.0,0.10068]
[1778586832067,51.07,80708.16,0.0,-0.99951,0.0,0.10068]
[1778586831621,51.07,80704.29,0.0,-0.99951,0.0,0.10024]
[1778586832086,51.07,80704.29,0.0,-0.99951,0.0,0.10024]
[1778586832309,51.07,80704.29,0.0,-0.99951,0.0,0.10024]
[1778586832628,51.07,80704.04,0.0,-0.99951,0.0,0.10021]
[1778586834642,51.07,80717.01,0.0,-0.9995,0.0,0.1017]
[1778586835799,51.07,80717.35,0.0,-0.9995,0.0,0.10174]
[1778586836533,51.07,80717.35,0.0,-0.9995,0.0,0.10174]
[1778586836558,51.07,80717.35,0.0,-0.9995,0.0,0.10174]
[1778586839677,51.07,80720.17,0.0,-0.9995,0.0,0.10206]
[1778586840440,51.07,80720.17,0.0,-0.9995,0.0,0.10206]
[1778586840500,51.07,80720.17,0.0,-0.9995,0.0,0.10206]
[1778586840561,51.07,80720.17,0.0,-0.9995,0.0,0.10206]
[1778586840684,51.07,80721.82,0.0,-0.9995,0.0,0.10225]
[1778586845719,51.07,80723.54,0.0,-0.9995,0.0,0.10245]
[1778586848741,51.07,80728.4,0.0,-0.99949,0.0,0.10302]
[1778586851272,51.07,80730.19,0.0,-0.99949,0.0,0.10323]
[1778586851308,51.07,80730.19,0.0,-0.99949,0.0,0.10323]
[1778586851406,51.07,80730.19,0.0,-0.99949,0.0,0.10323]
[1778586851558,51.07,80730.19,0.0,-0.99949,0.0,0.10323]
[1778586851762,51.07,80730.8,0.0,-0.99949,0.0,0.1033]
[1778586853776,51.07,80734.85,0.0,-0.99949,0.0,0.10378]
[1778586855309,51.07,80737.07,0.0,-0.99949,0.0,0.10404]
[1778586855565,51.07,80737.07,0.0,-0.99949,0.0,0.10404]
[1778586860825,51.07,80737.07,0.0,-0.99949,0.0,0.10404]
[1778586866869,51.07,80736.61,0.0,-0.99949,0.0,0.10399]
[1778586868247,51.07,80737.17,0.0,-0.99949,0.0,0.10405]
[1778586868308,51.07,80737.17,0.0,-0.99949,0.0,0.10405]
[1778586868506,51.07,80737.17,0.0,-0.99949,0.0,0.10405]
[1778586868561,51.07,80737.17,0.0,-0.99949,0.0,0.10405]
[1778586868881,51.07,80737.23,0.0,-0.99949,0.0,0.10406]
[1778586871902,51.07,80741.4,0.0,-0.99949,0.0,0.10432]
[1778586872397,51.07,80741.4,0.0,-0.99949,0.0,0.10432]
[1778586872558,51.07,80741.4,0.0,-0.99949,0.0,0.10432]
[1778586877944,51.07,80745.62,0.0,-0.99948,0.0,0.10482]
[1778586878896,51.07,80745.62,0.0,-0.99948,0.0,0.10482]
[1778586879060,51.07,80745.62,0.0,-0.99948,0.0,0.10482]
[1778586879189,51.07,80745.62,0.0,-0.99948,0.0,0.10482]
[1778586879307,51.07,80745.62,0.0,-0.99948,0.0,0.10482]
[1778586880968,51.07,80745.63,0.0,-0.99948,0.0,0.10482]
[1778586886002,51.07,80750.46,0.0,-0.99948,0.0,0.1054]
[1778586887009,51.07,80744.25,0.0,-0.99948,0.0,0.10466]
[1778586888016,51.07,80741.86,0.0,-0.99949,0.0,0.10437]
[1778586888502,51.07,80741.86,0.0,-0.99949,0.0,0.10437]
[1778586888558,51.07,80741.86,0.0,-0.99949,0.0,0.10437]
[1778586897080,51.07,80744.04,0.0,-0.99948,0.0,0.10463]
[1778586900101,51.07,80741.31,0.0,-0.99949,0.0,0.10431]
[1778586901682,51.07,80740.7,0.0,-0.99949,0.0,0.10424]
[1778586901809,51.07,80740.7,0.0,-0.99949,0.0,0.10424]
[1778586902198,51.07,80740.63,0.0,-0.99949,0.0,0.10423]
[1778586902307,51.07,80740.63,0.0,-0.99949,0.0,0.10423]
[1778586903122,51.07,80740.7,0.0,-0.99949,0.0,0.10424]
[1778586908157,51.07,80740.58,0.0,-0.99949,0.0,0.10422]
[1778586913192,51.07,80740.93,0.0,-0.99949,0.0,0.10426]
[1778586918227,51.07,80741.39,0.0,-0.99949,0.0,0.10432]
[1778586919255,51.07,80741.39,0.0,-0.99949,0.0,0.10432]
[1778586919308,51.07,80741.39,0.0,-0.99949,0.0,0.10432]
[1778586923262,51.07,80735.79,0.0,-0.99949,0.0,0.10366]
[1778586925032,51.07,80735.79,0.0,-0.99949,0.0,0.10366]
[1778586925058,51.07,80735.79,0.0,-0.99949,0.0,0.10366]
[1778586925369,51.07,80736.34,0.0,-0.99949,0.0,0.10372]
[1778586925558,51.07,80736.34,0.0,-0.99949,0.0,0.10372]
[1778586925652,51.07,80736.27,0.0,-0.99949,0.0,0.10371]
[1778586931318,51.07,80736.61,0.0,-0.99949,0.0,0.10352]
[1778586934339,51.07,80739.09,0.0,-0.99949,0.0,0.10381]
[1778586935725,51.07,80739.09,0.0,-0.99949,0.0,0.10381]
[1778586935808,51.07,80739.09,0.0,-0.99949,0.0,0.10381]
[1778586939374,51.07,80743.27,0.0,-0.99949,0.0,0.10431]
[1778586941868,51.07,80742.68,0.0,-0.99949,0.0,0.10424]
[1778586941995,51.07,80742.68,0.0,-0.99949,0.0,0.10424]
[1778586942061,51.07,80742.68,0.0,-0.99949,0.0,0.10424]
[1778586942129,51.07,80743.18,0.0,-0.99949,0.0,0.10429]
[1778586948137,51.07,80745.16,0.0,-0.99949,0.0,0.10453]
[1778586948231,51.07,80745.19,0.0,-0.99949,0.0,0.10453]
[1778586948310,51.07,80745.19,0.0,-0.99949,0.0,0.10453]
[1778586948439,51.07,80746.14,0.0,-0.99948,0.0,0.10465]
[1778586949446,51.07,80748.9,0.0,-0.99948,0.0,0.10497]
[1778586954481,51.07,80750.56,0.0,-0.99948,0.0,0.10517]
[1778586959516,51.07,80750.68,0.0,-0.99948,0.0,0.10519]
[1778586960515,51.07,80750.68,0.0,-0.99948,0.0,0.10519]
[1778586960559,51.07,80750.68,0.0,-0.99948,0.0,0.10519]
[1778586960805,51.07,80750.68,0.0,-0.99948,0.0,0.10519]
[1778586961061,51.07,80750.68,0.0,-0.99948,0.0,0.10519]
[1778586961162,51.07,80750.91,0.0,-0.99948,0.0,0.10521]
[1778586966924,51.07,80752.56,0.0,-0.99948,0.0,0.10541]
[1778586969644,51.07,80753.2,0.0,-0.99948,0.0,0.10549]
[1778586969808,51.07,80753.2,0.0,-0.99948,0.0,0.10549]
[1778586975629,51.07,80755.37,0.0,-0.99948,0.0,0.10575]
[1778586977201,51.07,80755.37,0.0,-0.99948,0.0,0.10575]
[1778586977309,51.07,80755.91,0.0,-0.99948,0.0,0.10581]
[1778586978207,51.07,80755.91,0.0,-0.99948,0.0,0.10581]
[1778586978230,51.07,80756.07,0.0,-0.99948,0.0,0.10583]
[1778586978308,51.07,80756.07,0.0,-0.99948,0.0,0.10583]
[1778586980062,51.07,80756.61,0.0,-0.99948,0.0,0.1059]
[1778586982681,51.07,80761.45,0.0,-0.99948,0.0,0.10648]
[1778586985953,51.07,80762.31,0.0,-0.99947,0.0,0.10658]
[1778586986063,51.07,80762.31,0.0,-0.99947,0.0,0.10658]
[1778586986966,51.07,80763.36,0.0,-0.99947,0.0,0.10671]
[1778586987069,51.07,80763.36,0.0,-0.99947,0.0,0.10671]
[1778586987170,51.07,80761.3,0.0,-0.99948,0.0,0.10646]
[1778586987716,51.07,80758.56,0.0,-0.99948,0.0,0.10613]
[1778586988656,51.07,80758.56,0.0,-0.99948,0.0,0.10613]
[1778586988808,51.07,80758.56,0.0,-0.99948,0.0,0.10613]
[1778586989730,51.07,80754.19,0.0,-0.99948,0.0,0.10561]
[1778586992752,51.07,80750.54,0.0,-0.99948,0.0,0.10493]
[1778586993329,51.07,80750.54,0.0,-0.99948,0.0,0.10493]
[1778586993335,51.07,80750.54,0.0,-0.99948,0.0,0.10493]
[1778586993558,51.07,80750.54,0.0,-0.99948,0.0,0.10493]
[1778586993758,51.07,80750.48,0.0,-0.99948,0.0,0.10493]
[1778586998793,51.07,80750.41,0.0,-0.99948,0.0,0.10492]
[1778586999754,51.07,80750.41,0.0,-0.99948,0.0,0.10492]
[1778586999809,51.07,80750.41,0.0,-0.99948,0.0,0.10492]
[1778587000117,51.07,80750.41,0.0,-0.99948,0.0,0.10492]
[1778587000144,51.07,80750.44,0.0,-0.99948,0.0,0.10492]
[1778587000309,51.07,80750.44,0.0,-0.99948,0.0,0.10492]
[1778587006068,51.07,80751.12,0.0,-0.99948,0.0,0.105]
[1778587006309,51.07,80750.9,0.0,-0.99948,0.0,0.10498]
[1778587011884,51.07,80749.93,0.0,-0.99948,0.0,0.10486]
[1778587013868,51.07,80750.85,0.0,-0.99948,0.0,0.10497]
[1778587014060,51.07,80750.85,0.0,-0.99948,0.0,0.10497]
[1778587014420,51.07,80750.71,0.0,-0.99948,0.0,0.10495]
[1778587014558,51.07,80750.71,0.0,-0.99948,0.0,0.10495]
[1778587014905,51.07,80750.74,0.0,-0.99948,0.0,0.10496]
[1778587017926,51.07,80748.18,0.0,-0.99948,0.0,0.10465]
[1778587018317,51.07,80748.18,0.0,-0.99948,0.0,0.10465]
[1778587018557,51.07,80748.18,0.0,-0.99948,0.0,0.10465]
[1778587023290,51.07,80746.22,0.0,-0.99949,0.0,0.10442]
[1778587023308,51.07,80746.22,0.0,-0.99949,0.0,0.10442]
[1778587023405,51.07,80746.22,0.0,-0.99949,0.0,0.10442]
[1778587023557,51.07,80746.22,0.0,-0.99949,0.0,0.10442]
[1778587023968,51.07,80744.97,0.0,-0.99949,0.0,0.10427]
[1778587029003,51.07,80745.71,0.0,-0.99949,0.0,0.10436]
[1778587034039,51.07,80745.84,0.0,-0.99949,0.0,0.10438]
[1778587038686,51.07,80747.1,0.0,-0.99949,0.0,0.10452]
[1778587038809,51.07,80747.1,0.0,-0.99949,0.0,0.10452]
[1778587044109,51.07,80748.29,0.0,-0.99948,0.0,0.10467]
[1778587046314,51.07,80748.94,0.0,-0.99948,0.0,0.10474]
[1778587046566,51.07,80748.94,0.0,-0.99948,0.0,0.10474]
[1778587046702,51.07,80748.94,0.0,-0.99948,0.0,0.10474]
[1778587046807,51.07,80748.94,0.0,-0.99948,0.0,0.10474]
[1778587048137,51.07,80748.9,0.0,-0.99948,0.0,0.10474]
[1778587053172,51.07,80748.44,0.0,-0.99949,0.0,0.10445]
[1778587058207,51.07,80748.44,0.0,-0.99949,0.0,0.10445]
[1778587064249,51.07,80747.26,0.0,-0.99949,0.0,0.10431]
[1778587067721,51.07,80748.44,0.0,-0.99949,0.0,0.10445]
[1778587067807,51.07,80748.44,0.0,-0.99949,0.0,0.10445]
[1778587076333,51.07,80748.45,0.0,-0.99949,0.0,0.10445]
[1778587081369,51.07,80748.45,0.0,-0.99949,0.0,0.10445]
[1778587082376,51.07,80756.93,0.0,-0.99948,0.0,0.10546]
[1778587083740,51.07,80756.93,0.0,-0.99948,0.0,0.10546]
[1778587083808,51.07,80756.93,0.0,-0.99948,0.0,0.10546]
[1778587083835,51.07,80757.87,0.0,-0.99948,0.0,0.10557]
[1778587084391,51.07,80757.87,0.0,-0.99948,0.0,0.10557]
[1778587084561,51.07,80757.87,0.0,-0.99948,0.0,0.10557]
[1778587084662,51.07,80757.87,0.0,-0.99948,0.0,0.10557]
[1778587090208,51.07,80758.26,0.0,-0.99948,0.0,0.10562]
[1778587090308,51.07,80758.26,0.0,-0.99948,0.0,0.10562]
[1778587095468,51.07,80758.33,0.0,-0.99948,0.0,0.10563]
[1778587100503,51.07,80758.19,0.0,-0.99948,0.0,0.10561]
[1778587103524,51.07,80755.44,0.0,-0.99948,0.0,0.10528]
[1778587104920,51.07,80755.44,0.0,-0.99948,0.0,0.10528]
[1778587105061,51.07,80755.44,0.0,-0.99948,0.0,0.10528]
[1778587105277,51.07,80755.44,0.0,-0.99948,0.0,0.10528]
[1778587105309,51.07,80755.44,0.0,-0.99948,0.0,0.10528]
[1778587105369,51.07,80753.7,0.0,-0.99948,0.0,0.10507]
[1778587110573,51.07,80753.6,0.0,-0.99948,0.0,0.10506]
[1778587115608,51.07,80753.74,0.0,-0.99948,0.0,0.10484]
[1778587117544,51.07,80754.03,0.0,-0.99948,0.0,0.10488]
[1778587117557,51.07,80754.03,0.0,-0.99948,0.0,0.10488]
[1778587122657,51.07,80754.35,0.0,-0.99948,0.0,0.10491]
[1778587126881,51.07,80752.67,0.0,-0.99948,0.0,0.10471]
[1778587127059,51.07,80752.67,0.0,-0.99948,0.0,0.10471]
[1778587127820,51.07,80753.04,0.0,-0.99948,0.0,0.10476]
[1778587128060,51.07,80753.04,0.0,-0.99948,0.0,0.10476]
[1778587128157,51.07,80754.9,0.0,-0.99948,0.0,0.10498]
[1778587135748,51.07,80755.45,0.0,-0.99948,0.0,0.10505]
[1778587138395,51.07,80755.39,0.0,-0.99948,0.0,0.10504]
[1778587138557,51.07,80753.86,0.0,-0.99948,0.0,0.10486]
[1778587143804,51.07,80754.65,0.0,-0.99948,0.0,0.10495]
[1778587144554,51.07,80754.65,0.0,-0.99948,0.0,0.10495]
[1778587144560,51.07,80754.65,0.0,-0.99948,0.0,0.10495]
[1778587144813,51.07,80754.44,0.0,-0.99948,0.0,0.10493]
[1778587149846,51.07,80753.37,0.0,-0.99948,0.0,0.1048]
[1778587152909,51.07,80753.51,0.0,-0.99948,0.0,0.10481]
[1778587153058,51.07,80753.51,0.0,-0.99948,0.0,0.10481]
[1778587155074,51.07,80751.47,0.0,-0.99948,0.0,0.10457]
[1778587155309,51.07,80751.47,0.0,-0.99948,0.0,0.10457]
[1778587155410,51.07,80748.57,0.0,-0.99949,0.0,0.10423]
[1778587158909,51.07,80750.79,0.0,-0.99949,0.0,0.10449]
[1778587160346,51.07,80750.79,0.0,-0.99949,0.0,0.10449]
[1778587160565,51.07,80752.19,0.0,-0.99948,0.0,0.10466]
[1778587165958,51.07,80752.75,0.0,-0.99948,0.0,0.10472]
[1778587169531,51.07,80753.18,0.0,-0.99948,0.0,0.10478]
[1778587169563,51.07,80753.18,0.0,-0.99948,0.0,0.10478]
[1778587170212,51.07,80753.18,0.0,-0.99948,0.0,0.10478]
[1778587170308,51.07,80753.18,0.0,-0.99948,0.0,0.10478]
[1778587170410,51.07,80755.87,0.0,-0.99948,0.0,0.1051]
[1778587172000,51.07,80757.15,0.0,-0.99948,0.0,0.10501]
[1778587174014,51.07,80754.79,0.0,-0.99948,0.0,0.10473]
[1778587179049,51.07,80755.63,0.0,-0.99948,0.0,0.10483]
[1778587180499,51.07,80756.91,0.0,-0.99948,0.0,0.10498]
[1778587180558,51.07,80756.91,0.0,-0.99948,0.0,0.10498]
[1778587186098,51.07,80757.88,0.0,-0.99948,0.0,0.1051]
[1778587190762,51.07,80759.21,0.0,-0.99948,0.0,0.10526]
[1778587190808,51.07,80759.21,0.0,-0.99948,0.0,0.10526]
[1778587191364,51.07,80759.21,0.0,-0.99948,0.0,0.10526]
[1778587191410,51.07,80760.47,0.0,-0.99948,0.0,0.10541]
[1778587191557,51.07,80760.47,0.0,-0.99948,0.0,0.10541]
[1778587197175,51.07,80764.2,0.0,-0.99948,0.0,0.10586]
[1778587200196,51.07,80759.7,0.0,-0.99948,0.0,0.10532]
[1778587201342,51.07,80759.7,0.0,-0.99948,0.0,0.10532]
[1778587201557,51.07,80757.85,0.0,-0.99948,0.0,0.1051]
[1778587206788,51.07,80756.89,0.0,-0.99948,0.0,0.10498]
[1778587206808,51.07,80756.89,0.0,-0.99948,0.0,0.10498]
[1778587207327,51.07,80756.89,0.0,-0.99948,0.0,0.10498]
[1778587207408,51.07,80756.93,0.0,-0.99948,0.0,0.10499]
[1778587207557,51.07,80756.93,0.0,-0.99948,0.0,0.10499]
[1778587210604,51.07,80754.87,0.0,-0.99948,0.0,0.10474]
[1778587210807,51.07,80754.87,0.0,-0.99948,0.0,0.10474]
[1778587216310,51.07,80755.1,0.0,-0.99948,0.0,0.10477]
[1778587217317,51.07,80752.6,0.0,-0.99949,0.0,0.10447]
[1778587217821,51.07,80752.6,0.0,-0.99949,0.0,0.10447]
[1778587218059,51.07,80752.6,0.0,-0.99949,0.0,0.10447]
[1778587218940,51.07,80751.98,0.0,-0.99949,0.0,0.1044]
[1778587219059,51.07,80751.98,0.0,-0.99949,0.0,0.1044]
[1778587219331,51.07,80750.59,0.0,-0.99949,0.0,0.10423]
[1778587221608,51.07,80749.08,0.0,-0.99949,0.0,0.10405]
[1778587221808,51.07,80749.08,0.0,-0.99949,0.0,0.10405]
[1778587227387,51.07,80751.21,0.0,-0.99949,0.0,0.10431]
[1778587227934,51.07,80751.21,0.0,-0.99949,0.0,0.10431]
[1778587228062,51.07,80751.21,0.0,-0.99949,0.0,0.10431]
[1778587228344,51.07,80751.21,0.0,-0.99949,0.0,0.10431]
[1778587228351,51.07,80751.21,0.0,-0.99949,0.0,0.10431]
[1778587228556,51.07,80751.21,0.0,-0.99949,0.0,0.10431]
[1778587233429,51.07,80754.3,0.0,-0.99949,0.0,0.10444]
[1778587233781,51.07,80754.3,0.0,-0.99949,0.0,0.10444]
[1778587233807,51.07,80754.3,0.0,-0.99949,0.0,0.10444]
[1778587234436,51.07,80760.59,0.0,-0.99948,0.0,0.10519]
[1778587236969,51.07,80761.08,0.0,-0.99948,0.0,0.10524]
[1778587237048,51.07,80761.08,0.0,-0.99948,0.0,0.10524]
[1778587237060,51.07,80761.08,0.0,-0.99948,0.0,0.10524]
[1778587237460,51.07,80761.53,0.0,-0.99948,0.0,0.1053]
[1778587242495,51.07,80761.89,0.0,-0.99948,0.0,0.10534]
[1778587244417,51.07,80763.51,0.0,-0.99948,0.0,0.10553]
[1778587244509,51.07,80763.06,0.0,-0.99948,0.0,0.10548]
[1778587244558,51.07,80763.06,0.0,-0.99948,0.0,0.10548]
[1778587248060,51.07,80764.56,0.0,-0.99948,0.0,0.10566]
[1778587253573,51.07,80764.95,0.0,-0.99948,0.0,0.10571]
[1778587258608,51.07,80765.36,0.0,-0.99948,0.0,0.10576]
[1778587260622,51.07,80762.52,0.0,-0.99948,0.0,0.10542]
[1778587261629,51.07,80758.52,0.0,-0.99948,0.0,0.10494]
[1778587263247,51.07,80758.52,0.0,-0.99948,0.0,0.10494]
[1778587263309,51.07,80758.52,0.0,-0.99948,0.0,0.10494]
[1778587263349,51.07,80757.71,0.0,-0.99948,0.0,0.10484]
[1778587264356,51.07,80757.71,0.0,-0.99948,0.0,0.10484]
[1778587264559,51.07,80757.71,0.0,-0.99948,0.0,0.10484]
[1778587269815,51.07,80758.53,0.0,-0.99948,0.0,0.10494]
[1778587272627,51.07,80758.49,0.0,-0.99948,0.0,0.10494]
[1778587272810,51.07,80758.49,0.0,-0.99948,0.0,0.10494]
[1778587273493,51.07,80758.49,0.0,-0.99948,0.0,0.10494]
[1778587273565,51.07,80758.49,0.0,-0.99948,0.0,0.10494]
[1778587272838,51.07,80758.23,0.0,-0.99948,0.0,0.1049]
[1778587277873,51.07,80759.59,0.0,-0.99948,0.0,0.10507]
[1778587282499,51.07,80760.54,0.0,-0.99948,0.0,0.10518]
[1778587282557,51.07,80760.54,0.0,-0.99948,0.0,0.10518]
[1778587283038,51.07,80762.0,0.0,-0.99948,0.0,0.10535]
[1778587283059,51.07,80762.0,0.0,-0.99948,0.0,0.10535]
[1778587283096,51.07,80762.07,0.0,-0.99948,0.0,0.10536]
[1778587290413,51.07,80763.53,0.0,-0.99948,0.0,0.10554]
[1778587290560,51.07,80763.53,0.0,-0.99948,0.0,0.10554]
[1778587290514,51.07,80763.18,0.0,-0.99948,0.0,0.1055]
[1778587290985,51.07,80763.18,0.0,-0.99948,0.0,0.1055]
[1778587291059,51.07,80763.18,0.0,-0.99948,0.0,0.1055]
[1778587297007,51.07,80763.16,0.0,-0.99948,0.0,0.10526]
[1778587301774,51.07,80763.93,0.0,-0.99948,0.0,0.10535]
[1778587301808,51.07,80763.93,0.0,-0.99948,0.0,0.10535]
[1778587302233,51.07,80763.93,0.0,-0.99948,0.0,0.10535]
[1778587302309,51.07,80763.93,0.0,-0.99948,0.0,0.10535]
[1778587302334,51.07,80764.15,0.0,-0.99948,0.0,0.10537]
[1778587308173,51.07,80765.31,0.0,-0.99948,0.0,0.10551]
[1778587308308,51.07,80765.31,0.0,-0.99948,0.0,0.10551]
[1778587308354,51.07,80765.31,0.0,-0.99948,0.0,0.10551]
[1778587308558,51.07,80765.31,0.0,-0.99948,0.0,0.10551]
[1778587308585,51.07,80766.77,0.0,-0.99948,0.0,0.10569]
[1778587314126,51.07,80767.66,0.0,-0.99948,0.0,0.10579]
[1778587319161,51.07,80767.73,0.0,-0.99948,0.0,0.1058]
[1778587322182,51.07,80765.03,0.0,-0.99948,0.0,0.10548]
[1778587323014,51.07,80765.03,0.0,-0.99948,0.0,0.10548]
[1778587323058,51.07,80765.03,0.0,-0.99948,0.0,0.10548]
[1778587323189,51.07,80765.63,0.0,-0.99948,0.0,0.10555]
[1778587323811,51.07,80765.63,0.0,-0.99948,0.0,0.10555]
[1778587324058,51.07,80765.63,0.0,-0.99948,0.0,0.10555]
[1778587329231,51.07,80767.98,0.0,-0.99948,0.0,0.10583]
[1778587332252,51.07,80770.06,0.0,-0.99948,0.0,0.10608]
[1778587332651,51.07,80770.06,0.0,-0.99948,0.0,0.10608]
[1778587332807,51.07,80770.06,0.0,-0.99948,0.0,0.10608]
[1778587333372,51.07,80770.06,0.0,-0.99948,0.0,0.10608]
[1778587333566,51.07,80770.06,0.0,-0.99948,0.0,0.10608]
[1778587333398,51.07,80770.11,0.0,-0.99948,0.0,0.10609]
[1778587338294,51.07,80772.53,0.0,-0.99948,0.0,0.10638]
[1778587338807,51.07,80772.53,0.0,-0.99948,0.0,0.10638]
[1778587338858,51.07,80772.53,0.0,-0.99948,0.0,0.10638]
[1778587339301,51.07,80773.99,0.0,-0.99947,0.0,0.10656]
[1778587339912,51.07,80773.99,0.0,-0.99947,0.0,0.10656]
[1778587340058,51.07,80773.99,0.0,-0.99947,0.0,0.10656]
[1778587340308,51.07,80775.97,0.0,-0.99947,0.0,0.1068]
[1778587343333,51.07,80778.84,0.0,-0.99947,0.0,0.10714]
[1778587349371,51.07,80778.73,0.0,-0.99947,0.0,0.10713]
[1778587353049,51.07,80778.73,0.0,-0.99947,0.0,0.10689]
[1778587353064,51.07,80778.73,0.0,-0.99947,0.0,0.10689]
[1778587353595,51.07,80778.73,0.0,-0.99947,0.0,0.10689]
[1778587353150,51.07,80778.73,0.0,-0.99947,0.0,0.10689]
[1778587353807,51.07,80778.73,0.0,-0.99947,0.0,0.10689]
[1778587359441,51.07,80778.23,0.0,-0.99947,0.0,0.10683]
[1778587360768,51.07,80778.49,0.0,-0.99947,0.0,0.10686]
[1778587360807,51.07,80778.49,0.0,-0.99947,0.0,0.10686]
[1778587361455,51.07,80777.87,0.0,-0.99947,0.0,0.10679]
[1778587362595,51.07,80777.87,0.0,-0.99947,0.0,0.10679]
[1778587362807,51.07,80778.27,0.0,-0.99947,0.0,0.10683]
[1778587365483,51.07,80775.31,0.0,-0.99947,0.0,0.10648]
[1778587370518,51.07,80775.2,0.0,-0.99947,0.0,0.10646]
[1778587371443,51.07,80775.2,0.0,-0.99947,0.0,0.10646]
[1778587371560,51.07,80775.2,0.0,-0.99947,0.0,0.10646]
[1778587371661,51.07,80775.2,0.0,-0.99947,0.0,0.10646]
[1778587372170,51.07,80775.2,0.0,-0.99947,0.0,0.10646]
[1778587372308,51.07,80775.2,0.0,-0.99947,0.0,0.10646]
[1778587377567,51.07,80776.45,0.0,-0.99947,0.0,0.10661]
[1778587377970,51.07,80776.45,0.0,-0.99947,0.0,0.10661]
[1778587378063,51.07,80776.45,0.0,-0.99947,0.0,0.10661]
[1778587378437,51.07,80776.45,0.0,-0.99947,0.0,0.10661]
[1778587378558,51.07,80776.45,0.0,-0.99947,0.0,0.10661]
[1778587378574,51.07,80777.79,0.0,-0.99947,0.0,0.10678]
[1778587382656,51.07,80776.97,0.0,-0.99947,0.0,0.10668]
[1778587382808,51.07,80777.43,0.0,-0.99947,0.0,0.10673]
[1778587385188,51.07,80777.3,0.0,-0.99947,0.0,0.10672]
[1778587385309,51.07,80777.3,0.0,-0.99947,0.0,0.10672]
[1778587385624,51.07,80773.91,0.0,-0.99948,0.0,0.10631]
[1778587386240,51.07,80773.91,0.0,-0.99948,0.0,0.10631]
[1778587386307,51.07,80773.91,0.0,-0.99948,0.0,0.10631]
[1778587389978,51.07,80776.41,0.0,-0.99947,0.0,0.10661]
[1778587390058,51.07,80776.41,0.0,-0.99947,0.0,0.10661]
[1778587390659,51.07,80779.49,0.0,-0.99947,0.0,0.10698]
[1778587390698,51.07,80779.49,0.0,-0.99947,0.0,0.10698]
[1778587390808,51.07,80779.49,0.0,-0.99947,0.0,0.10698]
[1778587391666,51.07,80780.35,0.0,-0.99947,0.0,0.10709]
[1778587394370,51.07,80779.62,0.0,-0.99947,0.0,0.107]
[1778587394557,51.07,80779.62,0.0,-0.99947,0.0,0.107]
[1778587394687,51.07,80775.4,0.0,-0.99947,0.0,0.10649]
[1778587399309,51.07,80774.34,0.0,-0.99948,0.0,0.10636]
[1778587399422,51.07,80774.34,0.0,-0.99948,0.0,0.10636]
[1778587399559,51.07,80774.34,0.0,-0.99948,0.0,0.10636]
[1778587399584,51.07,80773.53,0.0,-0.99948,0.0,0.10626]
[1778587401736,51.07,80767.53,0.0,-0.99948,0.0,0.10554]
[1778587403528,51.07,80767.53,0.0,-0.99948,0.0,0.10554]
[1778587403558,51.07,80767.53,0.0,-0.99948,0.0,0.10554]
[1778587403573,51.07,80761.77,0.0,-0.99948,0.0,0.10485]
[1778587403880,51.07,80761.77,0.0,-0.99948,0.0,0.10485]
[1778587404064,51.07,80761.77,0.0,-0.99948,0.0,0.10485]
[1778587409792,51.07,80762.16,0.0,-0.99948,0.0,0.1049]
[1778587411927,51.07,80763.02,0.0,-0.99948,0.0,0.105]
[1778587412063,51.07,80763.02,0.0,-0.99948,0.0,0.105]
[1778587412117,51.07,80763.02,0.0,-0.99948,0.0,0.105]
[1778587412308,51.07,80763.02,0.0,-0.99948,0.0,0.105]
[1778587412410,51.07,80763.02,0.0,-0.99948,0.0,0.10477]
[1778587417738,51.07,80763.36,0.0,-0.99948,0.0,0.10481]
[1778587417808,51.07,80763.36,0.0,-0.99948,0.0,0.10481]
[1778587417986,51.07,80763.36,0.0,-0.99948,0.0,0.10481]
[1778587418059,51.07,80763.36,0.0,-0.99948,0.0,0.10481]
[1778587418160,51.07,80762.13,0.0,-0.99948,0.0,0.10466]
[1778587423892,51.07,80763.63,0.0,-0.99948,0.0,0.10484]
[1778587424996,51.07,80763.63,0.0,-0.99948,0.0,0.10484]
[1778587425058,51.07,80763.63,0.0,-0.99948,0.0,0.10484]
[1778587425097,51.07,80763.54,0.0,-0.99948,0.0,0.10483]
[1778587425917,51.07,80763.54,0.0,-0.99948,0.0,0.10483]
[1778587426063,51.07,80763.54,0.0,-0.99948,0.0,0.10483]
[1778587433418,51.07,80763.68,0.0,-0.99948,0.0,0.10484]
[1778587433557,51.07,80763.68,0.0,-0.99948,0.0,0.10484]
[1778587433580,51.07,80761.81,0.0,-0.99948,0.0,0.10462]
[1778587434022,51.07,80761.81,0.0,-0.99948,0.0,0.10462]
[1778587434058,51.07,80761.81,0.0,-0.99948,0.0,0.10462]
[1778587434067,51.07,80759.84,0.0,-0.99949,0.0,0.10439]
[1778587437990,51.07,80758.6,0.0,-0.99949,0.0,0.10424]
[1778587442569,51.07,80758.94,0.0,-0.99949,0.0,0.10428]
[1778587442663,51.07,80758.54,0.0,-0.99949,0.0,0.10423]
[1778587442810,51.07,80758.54,0.0,-0.99949,0.0,0.10423]
[1778587442868,51.07,80758.54,0.0,-0.99949,0.0,0.10423]
[1778587443059,51.07,80758.54,0.0,-0.99949,0.0,0.10423]
[1778587443160,51.07,80758.53,0.0,-0.99949,0.0,0.10423]
[1778587446047,51.07,80755.06,0.0,-0.99949,0.0,0.10382]
[1778587447279,51.07,80755.06,0.0,-0.99949,0.0,0.10382]
[1778587447307,51.07,80755.06,0.0,-0.99949,0.0,0.10382]
[1778587447326,51.07,80750.86,0.0,-0.99949,0.0,0.10333]
[1778587450075,51.07,80749.21,0.0,-0.99949,0.0,0.10313]
[1778587451082,51.07,80741.55,0.0,-0.9995,0.0,0.10224]
[1778587452089,51.07,80739.3,0.0,-0.9995,0.0,0.10198]
[1778587452980,51.07,80739.3,0.0,-0.9995,0.0,0.10198]
[1778587453062,51.07,80739.3,0.0,-0.9995,0.0,0.10198]
[1778587456059,51.07,80739.6,0.0,-0.9995,0.0,0.10201]
[1778587456118,51.07,80739.98,0.0,-0.9995,0.0,0.10206]
[1778587457332,51.07,80739.98,0.0,-0.9995,0.0,0.10206]
[1778587457557,51.07,80739.98,0.0,-0.9995,0.0,0.10206]
[1778587462473,51.07,80739.93,0.0,-0.9995,0.0,0.10205]
[1778587462558,51.07,80739.93,0.0,-0.9995,0.0,0.10205]
[1778587463179,51.07,80740.73,0.0,-0.9995,0.0,0.10214]
[1778587463310,51.07,80740.73,0.0,-0.9995,0.0,0.10214]
[1778587463411,51.07,80740.56,0.0,-0.9995,0.0,0.10212]
[1778587469212,51.07,80740.23,0.0,-0.9995,0.0,0.10209]
[1778587474247,51.07,80740.3,0.0,-0.9995,0.0,0.10186]
[1778587478162,51.07,80741.71,0.0,-0.9995,0.0,0.10203]
[1778587478308,51.07,80741.71,0.0,-0.9995,0.0,0.10203]
[1778587478327,51.07,80739.18,0.0,-0.9995,0.0,0.10173]
[1778587484317,51.07,80738.77,0.0,-0.9995,0.0,0.10169]
[1778587487008,51.07,80738.5,0.0,-0.9995,0.0,0.10165]
[1778587487058,51.07,80738.5,0.0,-0.9995,0.0,0.10165]
[1778587487916,51.07,80738.15,0.0,-0.9995,0.0,0.10161]
[1778587488059,51.07,80738.15,0.0,-0.9995,0.0,0.10161]
[1778587488152,51.07,80738.15,0.0,-0.9995,0.0,0.10161]
[1778587493380,51.07,80737.79,0.0,-0.9995,0.0,0.10157]
[1778587496947,51.07,80736.8,0.0,-0.9995,0.0,0.10146]
[1778587497061,51.07,80736.8,0.0,-0.9995,0.0,0.10146]
[1778587500430,51.07,80733.6,0.0,-0.9995,0.0,0.10109]
[1778587502090,51.07,80732.83,0.0,-0.9995,0.0,0.101]
[1778587502309,51.07,80732.83,0.0,-0.9995,0.0,0.101]
[1778587503338,51.07,80734.72,0.0,-0.9995,0.0,0.10122]
[1778587503557,51.07,80734.72,0.0,-0.9995,0.0,0.10122]
[1778587503659,51.07,80734.19,0.0,-0.9995,0.0,0.10116]
[1778587508486,51.07,80736.78,0.0,-0.9995,0.0,0.10146]
[1778587509015,51.07,80736.78,0.0,-0.9995,0.0,0.10146]
[1778587509058,51.07,80736.78,0.0,-0.9995,0.0,0.10146]
[1778587509493,51.07,80740.21,0.0,-0.9995,0.0,0.10185]
[1778587512606,51.07,80741.48,0.0,-0.9995,0.0,0.102]
[1778587512689,51.07,80741.76,0.0,-0.9995,0.0,0.10203]
[1778587515502,51.07,80742.12,0.0,-0.9995,0.0,0.10207]
[1778587515558,51.07,80742.12,0.0,-0.9995,0.0,0.10207]
[1778587515664,51.07,80745.71,0.0,-0.9995,0.0,0.10249]
[1778587516542,51.07,80748.18,0.0,-0.99949,0.0,0.10278]
[1778587517550,51.07,80740.97,0.0,-0.9995,0.0,0.10194]
[1778587518793,51.07,80740.97,0.0,-0.9995,0.0,0.10194]
[1778587518808,51.07,80740.97,0.0,-0.9995,0.0,0.10194]
[1778587519640,51.07,80739.7,0.0,-0.9995,0.0,0.10179]
[1778587519807,51.07,80739.7,0.0,-0.9995,0.0,0.10179]
[1778587519656,51.07,80741.96,0.0,-0.9995,0.0,0.10206]
[1778587524226,51.07,80743.98,0.0,-0.9995,0.0,0.10229]
[1778587524308,51.07,80743.98,0.0,-0.9995,0.0,0.10229]
[1778587524598,51.07,80743.89,0.0,-0.9995,0.0,0.10228]
[1778587528832,51.07,80742.58,0.0,-0.9995,0.0,0.10213]
[1778587529058,51.07,80742.58,0.0,-0.9995,0.0,0.10213]
[1778587534670,51.07,80743.06,0.0,-0.9995,0.0,0.10195]
[1778587537323,51.07,80744.1,0.0,-0.9995,0.0,0.10207]
[1778587537559,51.07,80744.1,0.0,-0.9995,0.0,0.10207]
[1778587538438,51.07,80743.89,0.0,-0.9995,0.0,0.10205]
[1778587538563,51.07,80743.89,0.0,-0.9995,0.0,0.10205]
[1778587538664,51.07,80743.89,0.0,-0.9995,0.0,0.10205]
[1778587543094,51.07,80744.26,0.0,-0.9995,0.0,0.10209]
[1778587543307,51.07,80744.26,0.0,-0.9995,0.0,0.10209]
[1778587548768,51.07,80744.52,0.0,-0.9995,0.0,0.10212]
[1778587553803,51.07,80744.98,0.0,-0.9995,0.0,0.10218]
[1778587555003,51.07,80745.18,0.0,-0.9995,0.0,0.1022]
[1778587555057,51.07,80745.18,0.0,-0.9995,0.0,0.1022]
[1778587555910,51.07,80745.21,0.0,-0.9995,0.0,0.1022]
[1778587556068,51.07,80745.21,0.0,-0.9995,0.0,0.1022]
[1778587556824,51.07,80745.56,0.0,-0.9995,0.0,0.10224]
[1778587561860,51.07,80744.19,0.0,-0.9995,0.0,0.10208]
[1778587564093,51.07,80743.3,0.0,-0.9995,0.0,0.10198]
[1778587564313,51.07,80743.3,0.0,-0.9995,0.0,0.10198]
[1778587569921,51.07,80742.69,0.0,-0.9995,0.0,0.10191]
[1778587575966,51.07,80742.68,0.0,-0.9995,0.0,0.10191]
[1778587578675,51.07,80742.55,0.0,-0.9995,0.0,0.10189]
[1778587578808,51.07,80742.55,0.0,-0.9995,0.0,0.10189]
[1778587578869,51.07,80742.56,0.0,-0.9995,0.0,0.10189]
[1778587584024,51.07,80741.58,0.0,-0.9995,0.0,0.10178]
[1778587585429,51.07,80741.58,0.0,-0.9995,0.0,0.10178]
[1778587585558,51.07,80741.58,0.0,-0.9995,0.0,0.10178]
[1778587585659,51.07,80732.56,0.0,-0.9995,0.0,0.10074]
[1778587586037,51.07,80732.49,0.0,-0.9995,0.0,0.10073]
[1778587589846,51.07,80733.39,0.0,-0.9995,0.0,0.10083]
[1778587590059,51.07,80733.39,0.0,-0.9995,0.0,0.10083]
[1778587590067,51.07,80732.53,0.0,-0.9995,0.0,0.10074]
[1778587591526,51.07,80732.53,0.0,-0.9995,0.0,0.10074]
[1778587591557,51.07,80732.53,0.0,-0.9995,0.0,0.10074]
[1778587597110,51.07,80732.52,0.0,-0.99951,0.0,0.10051]
[1778587597309,51.07,80732.52,0.0,-0.99951,0.0,0.10051]
[1778587597319,51.07,80733.52,0.0,-0.9995,0.0,0.10062]
[1778587603158,51.07,80733.05,0.0,-0.99951,0.0,0.10057]
[1778587608193,51.07,80733.42,0.0,-0.99951,0.0,0.10061]
[1778587612294,51.07,80731.12,0.0,-0.99951,0.0,0.10035]
[1778587612308,51.07,80731.12,0.0,-0.99951,0.0,0.10035]
[1778587618265,51.07,80725.69,0.0,-0.99951,0.0,0.09973]
[1778587619215,51.07,80725.69,0.0,-0.99951,0.0,0.09973]
[1778587619308,51.07,80725.69,0.0,-0.99951,0.0,0.09973]
[1778587619316,51.07,80719.58,0.0,-0.99951,0.0,0.09903]
[1778587620277,51.07,80715.5,0.0,-0.99952,0.0,0.09857]
[1778587621087,51.07,80715.5,0.0,-0.99952,0.0,0.09857]
[1778587621310,51.07,80715.5,0.0,-0.99952,0.0,0.09857]
[1778587621411,51.07,80715.47,0.0,-0.99952,0.0,0.09857]
[1778587622291,51.07,80717.83,0.0,-0.99951,0.0,0.09883]
[1778587626325,51.07,80718.25,0.0,-0.99951,0.0,0.09888]
[1778587626557,51.07,80718.25,0.0,-0.99951,0.0,0.09888]
[1778587628334,51.07,80710.35,0.0,-0.99952,0.0,0.09799]
[1778587629161,51.07,80710.35,0.0,-0.99952,0.0,0.09799]
[1778587629308,51.07,80710.35,0.0,-0.99952,0.0,0.09799]
[1778587630388,51.07,80709.51,0.0,-0.99952,0.0,0.0979]
[1778587630559,51.07,80709.51,0.0,-0.99952,0.0,0.0979]
[1778587630593,51.07,80709.4,0.0,-0.99952,0.0,0.09789]
[1778587631879,51.07,80709.4,0.0,-0.99952,0.0,0.09789]
[1778587632063,51.07,80711.5,0.0,-0.99952,0.0,0.09812]
[1778587634756,51.07,80712.97,0.0,-0.99952,0.0,0.09829]
[1778587634808,51.07,80712.97,0.0,-0.99952,0.0,0.09829]
[1778587634857,51.07,80715.3,0.0,-0.99952,0.0,0.09855]
[1778587635332,51.07,80715.3,0.0,-0.99952,0.0,0.09855]
[1778587635560,51.07,80715.3,0.0,-0.99952,0.0,0.09855]
[1778587635661,51.07,80716.04,0.0,-0.99952,0.0,0.09863]
[1778587637396,51.07,80709.06,0.0,-0.99952,0.0,0.09785]
[1778587638609,51.07,80709.06,0.0,-0.99952,0.0,0.09785]
[1778587638809,51.07,80709.06,0.0,-0.99952,0.0,0.09785]
[1778587640417,51.07,80706.38,0.0,-0.99952,0.0,0.09755]
[1778587645453,51.07,80707.59,0.0,-0.99952,0.0,0.09768]
[1778587646009,51.07,80707.59,0.0,-0.99952,0.0,0.09768]
[1778587646061,51.07,80707.59,0.0,-0.99952,0.0,0.09768]
[1778587646970,51.07,80707.54,0.0,-0.99952,0.0,0.09768]
[1778587647059,51.07,80707.54,0.0,-0.99952,0.0,0.09768]
[1778587647469,51.07,80707.5,0.0,-0.99952,0.0,0.09767]
[1778587651615,51.07,80709.43,0.0,-0.99952,0.0,0.09789]
[1778587651808,51.07,80709.43,0.0,-0.99952,0.0,0.09789]
[1778587651909,51.07,80711.78,0.0,-0.99952,0.0,0.09793]
[1778587654516,51.07,80709.33,0.0,-0.99952,0.0,0.09766]
[1778587656923,51.07,80709.38,0.0,-0.99952,0.0,0.09766]
[1778587657067,51.07,80709.35,0.0,-0.99952,0.0,0.09766]
[1778587657537,51.07,80704.17,0.0,-0.99952,0.0,0.09708]
[1778587658072,51.07,80704.17,0.0,-0.99952,0.0,0.09708]
[1778587658309,51.07,80704.17,0.0,-0.99952,0.0,0.09708]
[1778587658544,51.07,80702.85,0.0,-0.99952,0.0,0.09693]
[1778587665593,51.07,80701.17,0.0,-0.99953,0.0,0.09675]
[1778587671635,51.07,80699.72,0.0,-0.99953,0.0,0.09659]
[1778587672890,51.07,80693.04,0.0,-0.99953,0.0,0.09585]
[1778587674063,51.07,80691.85,0.0,-0.99953,0.0,0.09572]
[1778587675663,51.07,80687.97,0.0,-0.99953,0.0,0.09529]
[1778587676670,51.07,80681.82,0.0,-0.99954,0.0,0.09462]
[1778587678326,51.07,80682.53,0.0,-0.99954,0.0,0.0947]
[1778587678490,51.07,80682.53,0.0,-0.99954,0.0,0.0947]
[1778587678557,51.07,80682.53,0.0,-0.99954,0.0,0.0947]
[1778587678684,51.07,80682.69,0.0,-0.99954,0.0,0.09472]
[1778587682712,51.07,80688.38,0.0,-0.99953,0.0,0.09534]
[1778587685455,51.07,80688.13,0.0,-0.99953,0.0,0.09531]
[1778587685560,51.07,80688.13,0.0,-0.99953,0.0,0.09531]
[1778587685791,51.07,80688.13,0.0,-0.99953,0.0,0.09531]
[1778587685807,51.07,80688.13,0.0,-0.99953,0.0,0.09531]
[1778587685892,51.07,80688.16,0.0,-0.99953,0.0,0.09531]
[1778587688755,51.07,80679.01,0.0,-0.99954,0.0,0.09432]
[1778587689762,51.07,80680.15,0.0,-0.99954,0.0,0.09444]
[1778587690084,51.07,80680.15,0.0,-0.99954,0.0,0.09444]
[1778587690248,51.07,80680.15,0.0,-0.99954,0.0,0.09444]
[1778587690315,51.07,80680.15,0.0,-0.99954,0.0,0.09444]
[1778587690769,51.07,80680.06,0.0,-0.99954,0.0,0.09443]
[1778587692783,51.07,80682.82,0.0,-0.99954,0.0,0.09473]
[1778587697818,51.07,80689.35,0.0,-0.99953,0.0,0.09544]
[1778587698399,51.07,80689.35,0.0,-0.99953,0.0,0.09544]
[1778587698558,51.07,80689.35,0.0,-0.99953,0.0,0.09544]
[1778587698640,51.07,80689.35,0.0,-0.99953,0.0,0.09544]
[1778587698808,51.07,80689.35,0.0,-0.99953,0.0,0.09544]
[1778587698825,51.07,80691.41,0.0,-0.99953,0.0,0.09567]
[1778587703860,51.07,80682.73,0.0,-0.99954,0.0,0.09472]
[1778587704867,51.07,80682.7,0.0,-0.99954,0.0,0.09472]
[1778587705852,51.07,80682.7,0.0,-0.99954,0.0,0.09472]
[1778587705874,51.07,80689.05,0.0,-0.99953,0.0,0.09541]
[1778587706068,51.07,80689.05,0.0,-0.99953,0.0,0.09541]
[1778587706137,51.07,80689.05,0.0,-0.99953,0.0,0.09541]
[1778587706308,51.07,80689.05,0.0,-0.99953,0.0,0.09541]
[1778587709206,51.07,80691.21,0.0,-0.99953,0.0,0.09565]
[1778587709309,51.07,80691.21,0.0,-0.99953,0.0,0.09565]
[1778587709902,51.07,80691.01,0.0,-0.99953,0.0,0.09563]
[1778587711330,51.07,80689.47,0.0,-0.99953,0.0,0.09546]
[1778587711558,51.07,80689.47,0.0,-0.99953,0.0,0.09546]
[1778587716951,51.07,80690.35,0.0,-0.99953,0.0,0.09534]
[1778587721180,51.07,80691.01,0.0,-0.99953,0.0,0.09541]
[1778587721281,51.07,80691.01,0.0,-0.99953,0.0,0.09541]
[1778587721308,51.07,80691.01,0.0,-0.99953,0.0,0.09541]
[1778587721986,51.07,80690.84,0.0,-0.99953,0.0,0.09539]
[1778587727028,51.07,80690.69,0.0,-0.99953,0.0,0.09537]
[1778587727919,51.07,80690.69,0.0,-0.99953,0.0,0.09537]
[1778587728044,51.07,80690.69,0.0,-0.99953,0.0,0.09537]
[1778587728035,51.07,80690.73,0.0,-0.99953,0.0,0.09538]
[1778587728059,51.07,80690.73,0.0,-0.99953,0.0,0.09538]
[1778587731056,51.07,80687.3,0.0,-0.99953,0.0,0.095]
[1778587732285,51.07,80687.3,0.0,-0.99953,0.0,0.095]
[1778587732308,51.07,80687.3,0.0,-0.99953,0.0,0.095]
[1778587732337,51.07,80687.3,0.0,-0.99953,0.0,0.095]
[1778587732558,51.07,80687.3,0.0,-0.99953,0.0,0.095]
[1778587732659,51.07,80686.21,0.0,-0.99953,0.0,0.09488]
[1778587737990,51.07,80686.88,0.0,-0.99953,0.0,0.09496]
[1778587738031,51.07,80687.16,0.0,-0.99953,0.0,0.09499]
[1778587738174,51.07,80687.16,0.0,-0.99953,0.0,0.09499]
[1778587738311,51.07,80687.16,0.0,-0.99953,0.0,0.09499]
[1778587740119,51.07,80690.02,0.0,-0.99953,0.0,0.0953]
[1778587741126,51.07,80698.32,0.0,-0.99953,0.0,0.09621]
[1778587742135,51.07,80702.56,0.0,-0.99953,0.0,0.09668]
[1778587743142,51.07,80712.4,0.0,-0.99952,0.0,0.09778]
[1778587744149,51.07,80715.24,0.0,-0.99952,0.0,0.09809]
[1778587745157,51.07,80719.23,0.0,-0.99952,0.0,0.09854]
[1778587746165,51.07,80722.67,0.0,-0.99951,0.0,0.09893]
[1778587747588,51.07,80722.67,0.0,-0.99951,0.0,0.09893]
[1778587747777,51.07,80722.67,0.0,-0.99951,0.0,0.09893]
[1778587747807,51.07,80722.67,0.0,-0.99951,0.0,0.09893]
[1778587747878,51.07,80726.98,0.0,-0.99951,0.0,0.09942]
[1778587750192,51.07,80723.06,0.0,-0.99951,0.0,0.09897]
[1778587751818,51.07,80723.06,0.0,-0.99951,0.0,0.09897]
[1778587751891,51.07,80723.06,0.0,-0.99951,0.0,0.09897]
[1778587752062,51.07,80723.06,0.0,-0.99951,0.0,0.09897]
[1778587752067,51.07,80724.17,0.0,-0.99951,0.0,0.0991]
[1778587753213,51.07,80730.24,0.0,-0.99951,0.0,0.09979]
[1778587754220,51.07,80737.27,0.0,-0.9995,0.0,0.10059]
[1778587755227,51.07,80745.77,0.0,-0.9995,0.0,0.10157]
[1778587756587,51.07,80745.77,0.0,-0.9995,0.0,0.10157]
[1778587756778,51.07,80745.77,0.0,-0.9995,0.0,0.10157]
[1778587756808,51.07,80745.77,0.0,-0.9995,0.0,0.10157]
[1778587756824,51.07,80746.33,0.0,-0.9995,0.0,0.10164]
[1778587758248,51.07,80752.22,0.0,-0.9995,0.0,0.10232]
[1778587763283,51.07,80752.57,0.0,-0.9995,0.0,0.10236]
[1778587768318,51.07,80753.59,0.0,-0.99949,0.0,0.10248]
[1778587771053,51.07,80752.5,0.0,-0.9995,0.0,0.10236]
[1778587771064,51.07,80752.5,0.0,-0.9995,0.0,0.10236]
[1778587771077,51.07,80752.62,0.0,-0.9995,0.0,0.10214]
[1778587771106,51.07,80752.62,0.0,-0.9995,0.0,0.10214]
[1778587771309,51.07,80752.62,0.0,-0.9995,0.0,0.10214]
[1778587771339,51.07,80749.39,0.0,-0.9995,0.0,0.10176]
[1778587774943,51.07,80750.94,0.0,-0.9995,0.0,0.10194]
[1778587775059,51.07,80750.94,0.0,-0.9995,0.0,0.10194]
[1778587775027,51.07,80750.17,0.0,-0.9995,0.0,0.10185]
[1778587775367,51.07,80750.25,0.0,-0.9995,0.0,0.10186]
[1778587780402,51.07,80753.37,0.0,-0.9995,0.0,0.10223]
[1778587781409,51.07,80759.17,0.0,-0.99949,0.0,0.1029]
[1778587782148,51.07,80759.17,0.0,-0.99949,0.0,0.1029]
[1778587782312,51.07,80759.17,0.0,-0.99949,0.0,0.1029]
[1778587787451,51.07,80759.62,0.0,-0.99949,0.0,0.10296]
[1778587789465,51.07,80769.16,0.0,-0.99949,0.0,0.10408]
[1778587790472,51.07,80770.38,0.0,-0.99949,0.0,0.10422]
[1778587791948,51.07,80770.38,0.0,-0.99949,0.0,0.10422]
[1778587792060,51.07,80770.38,0.0,-0.99949,0.0,0.10422]
[1778587792084,51.07,80770.38,0.0,-0.99949,0.0,0.10422]
[1778587792113,51.07,80770.43,0.0,-0.99949,0.0,0.10423]
[1778587792307,51.07,80770.43,0.0,-0.99949,0.0,0.10423]
[1778587794500,51.07,80773.38,0.0,-0.99948,0.0,0.10458]
[1778587797023,51.07,80774.17,0.0,-0.99948,0.0,0.10467]
[1778587797061,51.07,80774.17,0.0,-0.99948,0.0,0.10467]
[1778587797209,51.07,80773.73,0.0,-0.99948,0.0,0.10462]
[1778587797308,51.07,80773.73,0.0,-0.99948,0.0,0.10462]
[1778587797521,51.07,80774.02,0.0,-0.99948,0.0,0.10466]
[1778587802556,51.07,80780.05,0.0,-0.99948,0.0,0.10538]
[1778587803615,51.07,80780.05,0.0,-0.99948,0.0,0.10538]
[1778587803808,51.07,80780.05,0.0,-0.99948,0.0,0.10538]
[1778587803850,51.07,80780.05,0.0,-0.99948,0.0,0.10538]
[1778587804059,51.07,80780.05,0.0,-0.99948,0.0,0.10538]
[1778587803912,51.07,80779.82,0.0,-0.99948,0.0,0.10535]
[1778587809816,51.07,80780.5,0.0,-0.99948,0.0,0.10543]
[1778587809868,51.07,80780.5,0.0,-0.99948,0.0,0.10543]
[1778587810068,51.07,80780.5,0.0,-0.99948,0.0,0.10543]
[1778587809919,51.07,80781.4,0.0,-0.99948,0.0,0.10554]
[1778587810612,51.07,80785.09,0.0,-0.99948,0.0,0.10598]
[1778587813633,51.07,80789.34,0.0,-0.99947,0.0,0.10649]
[1778587815647,51.07,80784.56,0.0,-0.99948,0.0,0.10592]
[1778587816841,51.07,80784.56,0.0,-0.99948,0.0,0.10592]
[1778587817058,51.07,80784.56,0.0,-0.99948,0.0,0.10592]
[1778587817135,51.07,80782.3,0.0,-0.99948,0.0,0.10565]
[1778587817174,51.07,80782.3,0.0,-0.99948,0.0,0.10565]
[1778587817308,51.07,80782.3,0.0,-0.99948,0.0,0.10565]
[1778587818673,51.07,80795.41,0.0,-0.99947,0.0,0.10723]
[1778587819679,51.07,80807.24,0.0,-0.99946,0.0,0.10868]
[1778587820505,51.07,80807.24,0.0,-0.99946,0.0,0.10868]
[1778587820687,51.07,80815.21,0.0,-0.99946,0.0,0.10966]
[1778587821694,51.07,80812.16,0.0,-0.99946,0.0,0.10928]
[1778587822701,51.07,80800.1,0.0,-0.99947,0.0,0.1078]
[1778587823997,51.07,80800.1,0.0,-0.99947,0.0,0.1078]
[1778587824099,51.07,80798.67,0.0,-0.99947,0.0,0.10763]
[1778587826729,51.07,80804.85,0.0,-0.99946,0.0,0.10838]
[1778587828749,51.07,80807.3,0.0,-0.99946,0.0,0.10868]
[1778587831768,51.07,80809.69,0.0,-0.99946,0.0,0.10873]
[1778587832453,51.07,80809.69,0.0,-0.99946,0.0,0.10873]
[1778587832557,51.07,80809.69,0.0,-0.99946,0.0,0.10873]
[1778587832709,51.07,80809.69,0.0,-0.99946,0.0,0.10873]
[1778587832808,51.07,80809.69,0.0,-0.99946,0.0,0.10873]
[1778587832810,51.07,80810.46,0.0,-0.99946,0.0,0.10883]
[1778587837811,51.07,80810.95,0.0,-0.99946,0.0,0.10889]
[1778587838331,51.07,80810.95,0.0,-0.99946,0.0,0.10889]
[1778587838557,51.07,80810.95,0.0,-0.99946,0.0,0.10889]
[1778587842080,51.07,80810.81,0.0,-0.99946,0.0,0.10887]
[1778587842178,51.07,80811.23,0.0,-0.99946,0.0,0.10892]
[1778587842311,51.07,80811.23,0.0,-0.99946,0.0,0.10892]
[1778587847400,51.07,80812.28,0.0,-0.99946,0.0,0.10905]
[1778587847515,51.07,80812.28,0.0,-0.99946,0.0,0.10905]
[1778587847557,51.07,80812.28,0.0,-0.99946,0.0,0.10905]
[1778587847881,51.07,80811.33,0.0,-0.99946,0.0,0.10894]
[1778587851909,51.07,80814.83,0.0,-0.99946,0.0,0.10937]
[1778587852313,51.07,80814.83,0.0,-0.99946,0.0,0.10937]
[1778587852462,51.07,80814.83,0.0,-0.99946,0.0,0.10937]
[1778587852557,51.07,80814.83,0.0,-0.99946,0.0,0.10937]
[1778587852916,51.07,80812.0,0.0,-0.99946,0.0,0.10902]
[1778587854652,51.07,80810.93,0.0,-0.99946,0.0,0.10889]
[1778587854808,51.07,80810.93,0.0,-0.99946,0.0,0.10889]
[1778587854930,51.07,80805.75,0.0,-0.99946,0.0,0.10825]
[1778587855836,51.07,80805.75,0.0,-0.99946,0.0,0.10825]
[1778587856060,51.07,80805.75,0.0,-0.99946,0.0,0.10825]
[1778587856118,51.07,80804.69,0.0,-0.99947,0.0,0.10812]
[1778587859947,51.07,80803.94,0.0,-0.99947,0.0,0.10803]
[1778587860060,51.07,80803.94,0.0,-0.99947,0.0,0.10803]
[1778587863993,51.07,80812.48,0.0,-0.99946,0.0,0.10908]
[1778587865000,51.07,80817.96,0.0,-0.99946,0.0,0.10976]
[1778587865405,51.07,80817.96,0.0,-0.99946,0.0,0.10976]
[1778587865558,51.07,80817.96,0.0,-0.99946,0.0,0.10976]
[1778587865881,51.07,80817.96,0.0,-0.99946,0.0,0.10976]
[1778587866061,51.07,80817.96,0.0,-0.99946,0.0,0.10976]
[1778587866156,51.07,80816.33,0.0,-0.99946,0.0,0.10955]
[1778587867014,51.07,80811.38,0.0,-0.99946,0.0,0.10894]
[1778587867330,51.07,80811.38,0.0,-0.99946,0.0,0.10894]
[1778587867557,51.07,80811.38,0.0,-0.99946,0.0,0.10894]
[1778587868021,51.07,80809.33,0.0,-0.99946,0.0,0.10869]
[1778587873056,51.07,80812.9,0.0,-0.99946,0.0,0.10913]
[1778587874118,51.07,80812.9,0.0,-0.99946,0.0,0.10913]
[1778587874143,51.07,80812.18,0.0,-0.99946,0.0,0.10904]
[1778587874289,51.07,80812.18,0.0,-0.99946,0.0,0.10904]
[1778587874308,51.07,80812.18,0.0,-0.99946,0.0,0.10904]
[1778587875070,51.07,80816.83,0.0,-0.99946,0.0,0.10962]
[1778587876077,51.07,80814.46,0.0,-0.99946,0.0,0.10932]
[1778587877067,51.07,80814.46,0.0,-0.99946,0.0,0.10932]
[1778587877307,51.07,80814.06,0.0,-0.99946,0.0,0.10927]
[1778587878091,51.07,80810.03,0.0,-0.99946,0.0,0.10878]
[1778587878276,51.07,80810.03,0.0,-0.99946,0.0,0.10878]
[1778587878313,51.07,80810.03,0.0,-0.99946,0.0,0.10878]
[1778587879098,51.07,80808.54,0.0,-0.99946,0.0,0.10859]
[1778587882703,51.07,80808.09,0.0,-0.99946,0.0,0.10854]
[1778587882809,51.07,80808.09,0.0,-0.99946,0.0,0.10854]
[1778587883128,51.07,80805.83,0.0,-0.99946,0.0,0.10826]
[1778587888163,51.07,80806.33,0.0,-0.99946,0.0,0.10832]
[1778587890177,51.07,80812.95,0.0,-0.99946,0.0,0.10914]
[1778587890296,51.07,80812.95,0.0,-0.99946,0.0,0.10914]
[1778587890308,51.07,80812.95,0.0,-0.99946,0.0,0.10914]
[1778587890398,51.07,80812.95,0.0,-0.99946,0.0,0.10914]
[1778587890559,51.07,80812.95,0.0,-0.99946,0.0,0.10914]
[1778587891184,51.07,80814.21,0.0,-0.99946,0.0,0.10905]
[1778587892191,51.07,80812.25,0.0,-0.99946,0.0,0.1088]
[1778587897226,51.07,80811.23,0.0,-0.99946,0.0,0.10868]
[1778587902620,51.07,80810.94,0.0,-0.99946,0.0,0.10864]
[1778587902815,51.07,80810.94,0.0,-0.99946,0.0,0.10864]
[1778587902916,51.07,80810.97,0.0,-0.99946,0.0,0.10865]
[1778587906354,51.07,80810.85,0.0,-0.99946,0.0,0.10863]
[1778587906557,51.07,80810.85,0.0,-0.99946,0.0,0.10863]
[1778587912331,51.07,80812.5,0.0,-0.99946,0.0,0.10884]
[1778587913413,51.07,80812.5,0.0,-0.99946,0.0,0.10884]
[1778587913520,51.07,80812.5,0.0,-0.99946,0.0,0.10884]
[1778587913563,51.07,80812.5,0.0,-0.99946,0.0,0.10884]
[1778587913621,51.07,80811.59,0.0,-0.99946,0.0,0.10872]
[1778587919915,51.07,80810.99,0.0,-0.99946,0.0,0.10865]
[1778587920020,51.07,80810.99,0.0,-0.99946,0.0,0.10865]
[1778587920065,51.07,80810.99,0.0,-0.99946,0.0,0.10865]
[1778587920116,51.07,80812.17,0.0,-0.99946,0.0,0.1088]
[1778587926429,51.07,80810.89,0.0,-0.99946,0.0,0.10864]
[1778587929868,51.07,80811.4,0.0,-0.99946,0.0,0.1087]
[1778587929971,51.07,80811.4,0.0,-0.99946,0.0,0.1087]
[1778587930062,51.07,80811.4,0.0,-0.99946,0.0,0.1087]
[1778587930072,51.07,80812.07,0.0,-0.99946,0.0,0.10878]
[1778587935492,51.07,80811.92,0.0,-0.99946,0.0,0.10876]
[1778587940527,51.07,80811.59,0.0,-0.99946,0.0,0.10872]
[1778587945563,51.07,80812.42,0.0,-0.99946,0.0,0.10883]
[1778587946402,51.07,80812.42,0.0,-0.99946,0.0,0.10883]
[1778587946517,51.07,80812.42,0.0,-0.99946,0.0,0.10883]
[1778587946558,51.07,80812.42,0.0,-0.99946,0.0,0.10883]
[1778587946618,51.07,80813.59,0.0,-0.99946,0.0,0.10897]
[1778587950598,51.07,80812.02,0.0,-0.99946,0.0,0.10878]
[1778587951804,51.07,80812.02,0.0,-0.99946,0.0,0.10878]
[1778587951866,51.07,80812.02,0.0,-0.99946,0.0,0.10878]
[1778587952058,51.07,80812.02,0.0,-0.99946,0.0,0.10878]
[1778587952153,51.07,80812.89,0.0,-0.99946,0.0,0.10864]
[1778587953619,51.07,80810.95,0.0,-0.99946,0.0,0.1084]
[1778587955041,51.07,80810.95,0.0,-0.99946,0.0,0.1084]
[1778587955057,51.07,80810.95,0.0,-0.99946,0.0,0.1084]
[1778587955107,51.07,80810.95,0.0,-0.99946,0.0,0.1084]
[1778587955265,51.07,80798.78,0.0,-0.99947,0.0,0.10692]
[1778587955309,51.07,80798.78,0.0,-0.99947,0.0,0.10692]
[1778587955633,51.07,80797.21,0.0,-0.99947,0.0,0.10672]
[1778587956640,51.07,80800.09,0.0,-0.99947,0.0,0.10707]
[1778587959872,51.07,80800.71,0.0,-0.99947,0.0,0.10715]
[1778587959943,51.07,80800.71,0.0,-0.99947,0.0,0.10715]
[1778587960059,51.07,80800.71,0.0,-0.99947,0.0,0.10715]
[1778587960160,51.07,80799.94,0.0,-0.99947,0.0,0.10706]
[1778587965703,51.07,80800.02,0.0,-0.99947,0.0,0.10707]
[1778587967882,51.07,80800.17,0.0,-0.99947,0.0,0.10708]
[1778587968060,51.07,80800.17,0.0,-0.99947,0.0,0.10708]
[1778587968284,51.07,80808.37,0.0,-0.99947,0.0,0.10808]
[1778587968927,51.07,80808.37,0.0,-0.99947,0.0,0.10808]
[1778587969058,51.07,80808.37,0.0,-0.99947,0.0,0.10808]
[1778587969159,51.07,80812.19,0.0,-0.99946,0.0,0.10855]
[1778587972773,51.07,80812.81,0.0,-0.99946,0.0,0.10863]
[1778587972808,51.07,80812.81,0.0,-0.99946,0.0,0.10863]
[1778587972867,51.07,80811.01,0.0,-0.99946,0.0,0.10841]
[1778587978798,51.07,80810.13,0.0,-0.99946,0.0,0.1083]
[1778587982826,51.07,80811.62,0.0,-0.99946,0.0,0.10848]
[1778587983833,51.07,80813.67,0.0,-0.99946,0.0,0.10874]
[1778587984861,51.07,80813.67,0.0,-0.99946,0.0,0.10874]
[1778587985060,51.07,80813.67,0.0,-0.99946,0.0,0.10874]
[1778587986059,51.07,80812.66,0.0,-0.99946,0.0,0.10861]
[1778587986150,51.07,80811.9,0.0,-0.99946,0.0,0.10852]
[1778587991115,51.07,80811.99,0.0,-0.99946,0.0,0.10853]
[1778587991308,51.07,80811.99,0.0,-0.99946,0.0,0.10853]
[1778587996924,51.07,80811.7,0.0,-0.99946,0.0,0.10849]
[1778588003973,51.07,80811.47,0.0,-0.99946,0.0,0.10846]
[1778588005377,51.07,80812.04,0.0,-0.99946,0.0,0.10853]
[1778588005557,51.07,80812.04,0.0,-0.99946,0.0,0.10853]
[1778588007522,51.07,80811.26,0.0,-0.99946,0.0,0.10844]
[1778588007559,51.07,80811.26,0.0,-0.99946,0.0,0.10844]
[1778588008008,51.07,80810.96,0.0,-0.99946,0.0,0.1084]
[1778588012040,51.07,80811.06,0.0,-0.99946,0.0,0.10817]
[1778588012062,51.07,80811.06,0.0,-0.99946,0.0,0.10817]
[1778588012078,51.07,80815.74,0.0,-0.99946,0.0,0.10875]
[1778588013589,51.07,80813.63,0.0,-0.99946,0.0,0.10849]
[1778588013808,51.07,80813.63,0.0,-0.99946,0.0,0.10849]
[1778588015436,51.07,80812.57,0.0,-0.99946,0.0,0.10836]
[1778588015559,51.07,80812.57,0.0,-0.99946,0.0,0.10836]
[1778588016089,51.07,80812.84,0.0,-0.99946,0.0,0.10839]
[1778588021124,51.07,80812.31,0.0,-0.99946,0.0,0.10832]
[1778588026159,51.07,80812.3,0.0,-0.99946,0.0,0.10832]
[1778588031194,51.07,80812.08,0.0,-0.99946,0.0,0.1083]
[1778588032062,51.07,80812.08,0.0,-0.99946,0.0,0.1083]
[1778588037236,51.07,80809.26,0.0,-0.99947,0.0,0.10795]
[1778588038243,51.07,80804.71,0.0,-0.99947,0.0,0.10739]
[1778588039351,51.07,80804.71,0.0,-0.99947,0.0,0.10739]
[1778588039565,51.07,80804.49,0.0,-0.99947,0.0,0.10737]
[1778588040257,51.07,80803.62,0.0,-0.99947,0.0,0.10726]
[1778588041552,51.07,80802.79,0.0,-0.99947,0.0,0.10716]
[1778588041557,51.07,80802.79,0.0,-0.99947,0.0,0.10716]
[1778588047306,51.07,80803.03,0.0,-0.99947,0.0,0.10719]
[1778588048540,51.07,80800.73,0.0,-0.99947,0.0,0.10691]
[1778588048560,51.07,80800.73,0.0,-0.99947,0.0,0.10691]
[1778588051131,51.07,80800.83,0.0,-0.99947,0.0,0.10692]
[1778588051308,51.07,80800.83,0.0,-0.99947,0.0,0.10692]
[1778588051334,51.07,80802.3,0.0,-0.99947,0.0,0.1071]
[1778588054355,51.07,80804.84,0.0,-0.99947,0.0,0.10741]
[1778588058383,51.07,80811.8,0.0,-0.99946,0.0,0.10826]
[1778588060397,51.07,80811.62,0.0,-0.99946,0.0,0.10824]
[1778588061815,51.07,80811.62,0.0,-0.99946,0.0,0.10824]
[1778588061866,51.07,80811.62,0.0,-0.99946,0.0,0.10824]
[1778588061968,51.07,80811.62,0.0,-0.99946,0.0,0.10824]
[1778588062045,51.07,80811.36,0.0,-0.99946,0.0,0.10821]
[1778588065049,51.07,80811.91,0.0,-0.99946,0.0,0.10828]
[1778588065061,51.07,80811.91,0.0,-0.99946,0.0,0.10828]
[1778588070467,51.07,80809.18,0.0,-0.99947,0.0,0.10794]
[1778588075502,51.07,80809.68,0.0,-0.99947,0.0,0.10776]
[1778588078523,51.07,80806.76,0.0,-0.99947,0.0,0.1074]
[1778588079583,51.07,80806.76,0.0,-0.99947,0.0,0.1074]
[1778588079723,51.07,80806.76,0.0,-0.99947,0.0,0.1074]
[1778588079809,51.07,80806.76,0.0,-0.99947,0.0,0.1074]
[1778588079819,51.07,80807.06,0.0,-0.99947,0.0,0.10744]
[1778588085572,51.07,80806.6,0.0,-0.99947,0.0,0.10738]
[1778588088811,51.07,80806.25,0.0,-0.99947,0.0,0.10734]
[1778588088926,51.07,80806.25,0.0,-0.99947,0.0,0.10734]
[1778588089058,51.07,80806.25,0.0,-0.99947,0.0,0.10734]
[1778588089159,51.07,80806.6,0.0,-0.99947,0.0,0.10738]
[1778588095642,51.07,80806.67,0.0,-0.99947,0.0,0.10739]
[1778588100677,51.07,80805.61,0.0,-0.99947,0.0,0.10726]
[1778588104546,51.07,80805.43,0.0,-0.99947,0.0,0.10724]
[1778588104559,51.07,80805.43,0.0,-0.99947,0.0,0.10724]
[1778588104691,51.07,80805.43,0.0,-0.99947,0.0,0.10724]
[1778588104810,51.07,80805.43,0.0,-0.99947,0.0,0.10724]
[1778588104912,51.07,80805.68,0.0,-0.99947,0.0,0.10727]
[1778588110747,51.07,80804.51,0.0,-0.99947,0.0,0.10713]
[1778588113442,51.07,80804.32,0.0,-0.99947,0.0,0.10711]
[1778588113557,51.07,80803.71,0.0,-0.99947,0.0,0.10703]
[1778588117749,51.07,80799.87,0.0,-0.99947,0.0,0.10657]
[1778588117808,51.07,80799.87,0.0,-0.99947,0.0,0.10657]
[1778588117850,51.07,80799.5,0.0,-0.99947,0.0,0.10652]
[1778588122831,51.07,80803.94,0.0,-0.99947,0.0,0.10706]
[1778588123838,51.07,80807.73,0.0,-0.99947,0.0,0.10752]
[1778588124588,51.07,80807.73,0.0,-0.99947,0.0,0.10752]
[1778588124809,51.07,80807.73,0.0,-0.99947,0.0,0.10752]
[1778588129881,51.07,80808.39,0.0,-0.99947,0.0,0.1076]
[1778588131101,51.07,80808.39,0.0,-0.99947,0.0,0.1076]
[1778588131235,51.07,80808.39,0.0,-0.99947,0.0,0.1076]
[1778588131308,51.07,80808.39,0.0,-0.99947,0.0,0.1076]
[1778588131336,51.07,80806.85,0.0,-0.99947,0.0,0.10717]
[1778588136930,51.07,80806.79,0.0,-0.99947,0.0,0.10716]
[1778588141965,51.07,80806.84,0.0,-0.99947,0.0,0.10717]
[1778588143979,51.07,80810.18,0.0,-0.99947,0.0,0.10758]
[1778588146075,51.07,80809.95,0.0,-0.99947,0.0,0.10755]
[1778588146189,51.07,80809.95,0.0,-0.99947,0.0,0.10755]
[1778588146308,51.07,80809.95,0.0,-0.99947,0.0,0.10755]
[1778588146409,51.07,80809.8,0.0,-0.99947,0.0,0.10753]
[1778588148014,51.07,80813.41,0.0,-0.99947,0.0,0.10797]
[1778588150450,51.07,80814.52,0.0,-0.99946,0.0,0.10811]
[1778588150025,51.07,80810.94,0.0,-0.99947,0.0,0.10767]
[1778588150561,51.07,80810.94,0.0,-0.99947,0.0,0.10767]
[1778588150748,51.07,80810.94,0.0,-0.99947,0.0,0.10767]
[1778588150808,51.07,80810.94,0.0,-0.99947,0.0,0.10767]
[1778588151032,51.07,80810.37,0.0,-0.99947,0.0,0.1076]
[1778588156067,51.07,80811.46,0.0,-0.99947,0.0,0.10773]
[1778588157274,51.07,80811.46,0.0,-0.99947,0.0,0.10773]
[1778588157308,51.07,80811.46,0.0,-0.99947,0.0,0.10773]
[1778588161153,51.07,80810.15,0.0,-0.99947,0.0,0.10757]
[1778588161308,51.07,80810.15,0.0,-0.99947,0.0,0.10757]
[1778588161340,51.07,80810.04,0.0,-0.99947,0.0,0.10756]
[1778588164760,51.07,80810.07,0.0,-0.99947,0.0,0.10756]
[1778588164767,51.07,80810.07,0.0,-0.99947,0.0,0.10756]
[1778588164808,51.07,80810.07,0.0,-0.99947,0.0,0.10756]
[1778588165130,51.07,80812.41,0.0,-0.99947,0.0,0.10785]
[1778588168120,51.07,80811.76,0.0,-0.99947,0.0,0.10777]
[1778588168219,51.07,80811.76,0.0,-0.99947,0.0,0.10777]
[1778588168311,51.07,80811.76,0.0,-0.99947,0.0,0.10777]
[1778588168412,51.07,80814.29,0.0,-0.99946,0.0,0.10808]
[1778588173186,51.07,80810.14,0.0,-0.99947,0.0,0.10757]
[1778588174552,51.07,80809.16,0.0,-0.99947,0.0,0.10745]
[1778588174559,51.07,80809.16,0.0,-0.99947,0.0,0.10745]
[1778588174611,51.07,80809.16,0.0,-0.99947,0.0,0.10745]
[1778588174808,51.07,80809.16,0.0,-0.99947,0.0,0.10745]
[1778588174903,51.07,80809.16,0.0,-0.99947,0.0,0.10745]
[1778588181242,51.07,80810.36,0.0,-0.99947,0.0,0.1076]
[1778588186277,51.07,80809.9,0.0,-0.99947,0.0,0.10754]
[1778588189298,51.07,80804.69,0.0,-0.99947,0.0,0.10691]
[1778588189715,51.07,80804.69,0.0,-0.99947,0.0,0.10691]
[1778588189810,51.07,80804.69,0.0,-0.99947,0.0,0.10691]
[1778588193326,51.07,80804.44,0.0,-0.99947,0.0,0.10664]
[1778588198364,51.07,80802.7,0.0,-0.99947,0.0,0.10643]
[1778588198852,51.07,80802.7,0.0,-0.99947,0.0,0.10643]
[1778588198900,51.07,80802.7,0.0,-0.99947,0.0,0.10643]
[1778588199058,51.07,80802.7,0.0,-0.99947,0.0,0.10643]
[1778588199371,51.07,80800.23,0.0,-0.99947,0.0,0.10613]
[1778588204396,51.07,80801.19,0.0,-0.99947,0.0,0.10624]
[1778588204405,51.07,80801.19,0.0,-0.99947,0.0,0.10624]
[1778588204407,51.07,80800.66,0.0,-0.99947,0.0,0.10618]
[1778588204560,51.07,80800.66,0.0,-0.99947,0.0,0.10618]
[1778588207428,51.07,80794.53,0.0,-0.99948,0.0,0.10544]
[1778588209424,51.07,80793.89,0.0,-0.99948,0.0,0.10537]
[1778588209442,51.07,80791.54,0.0,-0.99948,0.0,0.10509]
[1778588209558,51.07,80791.54,0.0,-0.99948,0.0,0.10509]
[1778588209838,51.07,80791.54,0.0,-0.99948,0.0,0.10509]
[1778588210064,51.07,80791.54,0.0,-0.99948,0.0,0.10509]
[1778588210449,51.07,80791.94,0.0,-0.99948,0.0,0.10513]
[1778588212463,51.07,80789.31,0.0,-0.99948,0.0,0.10482]
[1778588213470,51.07,80784.36,0.0,-0.99949,0.0,0.10423]
[1778588214968,51.07,80783.49,0.0,-0.99949,0.0,0.10413]
[1778588215060,51.07,80783.49,0.0,-0.99949,0.0,0.10413]
[1778588219512,51.07,80790.15,0.0,-0.99948,0.0,0.10492]
[1778588220519,51.07,80796.27,0.0,-0.99948,0.0,0.10565]
[1778588223770,51.07,80797.32,0.0,-0.99948,0.0,0.10578]
[1778588223808,51.07,80797.32,0.0,-0.99948,0.0,0.10578]
[1778588223826,51.07,80797.32,0.0,-0.99948,0.0,0.10578]
[1778588224062,51.07,80797.32,0.0,-0.99948,0.0,0.10578]
[1778588224115,51.07,80797.32,0.0,-0.99948,0.0,0.10578]
[1778588231399,51.07,80795.95,0.0,-0.99948,0.0,0.10561]
[1778588231559,51.07,80795.95,0.0,-0.99948,0.0,0.10561]
[1778588236631,51.07,80796.57,0.0,-0.99948,0.0,0.10569]
[1778588240129,51.07,80796.57,0.0,-0.99948,0.0,0.10569]
[1778588240309,51.07,80796.57,0.0,-0.99948,0.0,0.10569]
[1778588240326,51.07,80796.57,0.0,-0.99948,0.0,0.10569]
[1778588240558,51.07,80796.57,0.0,-0.99948,0.0,0.10569]
[1778588240568,51.07,80797.41,0.0,-0.99948,0.0,0.10579]
[1778588245160,51.07,80799.03,0.0,-0.99948,0.0,0.10598]
[1778588245307,51.07,80799.03,0.0,-0.99948,0.0,0.10598]
[1778588250729,51.07,80798.49,0.0,-0.99948,0.0,0.10592]
[1778588251736,51.07,80799.87,0.0,-0.99948,0.0,0.10585]
[1778588252743,51.07,80806.36,0.0,-0.99947,0.0,0.10663]
[1778588253678,51.07,80806.36,0.0,-0.99947,0.0,0.10663]
[1778588253808,51.07,80806.36,0.0,-0.99947,0.0,0.10663]
[1778588253907,51.07,80806.36,0.0,-0.99947,0.0,0.10663]
[1778588254060,51.07,80806.36,0.0,-0.99947,0.0,0.10663]
[1778588254161,51.07,80811.09,0.0,-0.99947,0.0,0.1072]
[1778588258280,51.07,80811.31,0.0,-0.99947,0.0,0.10723]
[1778588258309,51.07,80811.31,0.0,-0.99947,0.0,0.10723]
[1778588258381,51.07,80804.61,0.0,-0.99947,0.0,0.10642]
[1778588259792,51.07,80803.56,0.0,-0.99947,0.0,0.10629]
[1778588263052,51.07,80803.91,0.0,-0.99947,0.0,0.10633]
[1778588263061,51.07,80803.91,0.0,-0.99947,0.0,0.10633]
[1778588263115,51.07,80803.91,0.0,-0.99947,0.0,0.10633]
[1778588263310,51.07,80803.91,0.0,-0.99947,0.0,0.10633]
[1778588263363,51.07,80804.14,0.0,-0.99947,0.0,0.10636]
[1778588268877,51.07,80806.05,0.0,-0.99947,0.0,0.10659]
[1778588269058,51.07,80806.05,0.0,-0.99947,0.0,0.10659]
[1778588274897,51.07,80805.98,0.0,-0.99947,0.0,0.10658]
[1778588279932,51.07,80801.33,0.0,-0.99948,0.0,0.10602]
[1778588280745,51.07,80801.33,0.0,-0.99948,0.0,0.10602]
[1778588280808,51.07,80801.33,0.0,-0.99948,0.0,0.10602]
[1778588280919,51.07,80801.33,0.0,-0.99948,0.0,0.10602]
[1778588281065,51.07,80801.33,0.0,-0.99948,0.0,0.10602]
[1778588281138,51.07,80800.97,0.0,-0.99948,0.0,0.10598]
[1778588284126,51.07,80800.12,0.0,-0.99948,0.0,0.10588]
[1778588284308,51.07,80800.12,0.0,-0.99948,0.0,0.10588]
[1778588285975,51.07,80805.01,0.0,-0.99947,0.0,0.10647]
[1778588287646,51.07,80806.14,0.0,-0.99947,0.0,0.1066]
[1778588287706,51.07,80806.14,0.0,-0.99947,0.0,0.1066]
[1778588287808,51.07,80806.14,0.0,-0.99947,0.0,0.1066]
[1778588287989,51.07,80810.69,0.0,-0.99947,0.0,0.10716]
[1778588290774,51.07,80810.2,0.0,-0.99947,0.0,0.1071]
[1778588290808,51.07,80810.2,0.0,-0.99947,0.0,0.1071]
[1778588290864,51.07,80810.2,0.0,-0.99947,0.0,0.1071]
[1778588291059,51.07,80810.2,0.0,-0.99947,0.0,0.1071]
[1778588291160,51.07,80811.91,0.0,-0.99947,0.0,0.1073]
[1778588295039,51.07,80809.02,0.0,-0.99947,0.0,0.10695]
[1778588295817,51.07,80809.02,0.0,-0.99947,0.0,0.10695]
[1778588296064,51.07,80809.02,0.0,-0.99947,0.0,0.10695]
[1778588298062,51.07,80811.73,0.0,-0.99947,0.0,0.10728]
[1778588299093,51.07,80811.73,0.0,-0.99947,0.0,0.10728]
[1778588299312,51.07,80811.73,0.0,-0.99947,0.0,0.10728]
[1778588299386,51.07,80809.77,0.0,-0.99947,0.0,0.10704]
[1778588300028,51.07,80809.77,0.0,-0.99947,0.0,0.10704]
[1778588300065,51.07,80809.77,0.0,-0.99947,0.0,0.10704]
[1778588304711,51.07,80810.06,0.0,-0.99947,0.0,0.10708]
[1778588304808,51.07,80810.06,0.0,-0.99947,0.0,0.10708]
[1778588305012,51.07,80810.06,0.0,-0.99947,0.0,0.10708]
[1778588305063,51.07,80810.06,0.0,-0.99947,0.0,0.10708]
[1778588305109,51.07,80810.66,0.0,-0.99947,0.0,0.10715]
[1778588310144,51.07,80810.29,0.0,-0.99947,0.0,0.10711]
[1778588311151,51.07,80812.88,0.0,-0.99947,0.0,0.10718]
[1778588313166,51.07,80811.71,0.0,-0.99947,0.0,0.10704]
[1778588313309,51.07,80811.71,0.0,-0.99947,0.0,0.10704]
[1778588318976,51.07,80811.83,0.0,-0.99947,0.0,0.10705]
[1778588319060,51.07,80811.83,0.0,-0.99947,0.0,0.10705]
[1778588319484,51.07,80811.83,0.0,-0.99947,0.0,0.10705]
[1778588319560,51.07,80811.83,0.0,-0.99947,0.0,0.10705]
[1778588319644,51.07,80811.41,0.0,-0.99947,0.0,0.107]
[1778588325249,51.07,80812.62,0.0,-0.99947,0.0,0.10715]
[1778588330432,51.07,80810.89,0.0,-0.99947,0.0,0.10694]
[1778588330572,51.07,80810.89,0.0,-0.99947,0.0,0.10694]
[1778588330935,51.07,80810.56,0.0,-0.99947,0.0,0.1069]
[1778588331062,51.07,80810.56,0.0,-0.99947,0.0,0.1069]
[1778588331291,51.07,80810.98,0.0,-0.99947,0.0,0.10695]
[1778588335339,51.07,80809.97,0.0,-0.99947,0.0,0.10683]
[1778588335568,51.07,80809.97,0.0,-0.99947,0.0,0.10683]
[1778588335628,51.07,80806.13,0.0,-0.99947,0.0,0.10636]
[1778588336326,51.07,80790.06,0.0,-0.99948,0.0,0.10443]
[1778588337618,51.07,80790.06,0.0,-0.99948,0.0,0.10443]
[1778588337333,51.07,80787.06,0.0,-0.99949,0.0,0.10408]
[1778588337811,51.07,80787.06,0.0,-0.99949,0.0,0.10408]
[1778588338340,51.07,80789.28,0.0,-0.99948,0.0,0.10434]
[1778588338848,51.07,80789.28,0.0,-0.99948,0.0,0.10434]
[1778588339058,51.07,80789.28,0.0,-0.99948,0.0,0.10434]
[1778588342368,51.07,80794.34,0.0,-0.99948,0.0,0.10494]
[1778588342990,51.07,80794.34,0.0,-0.99948,0.0,0.10494]
[1778588343059,51.07,80794.34,0.0,-0.99948,0.0,0.10494]
[1778588343375,51.07,80794.69,0.0,-0.99948,0.0,0.10499]
[1778588347403,51.07,80798.54,0.0,-0.99948,0.0,0.10545]
[1778588348677,51.07,80798.54,0.0,-0.99948,0.0,0.10545]
[1778588348808,51.07,80799.43,0.0,-0.99948,0.0,0.10555]
[1778588354454,51.07,80799.54,0.0,-0.99948,0.0,0.10557]
[1778588355461,51.07,80802.47,0.0,-0.99948,0.0,0.10592]
[1778588356034,51.07,80802.47,0.0,-0.99948,0.0,0.10592]
[1778588356070,51.07,80802.47,0.0,-0.99948,0.0,0.10592]
[1778588356468,51.07,80809.26,0.0,-0.99947,0.0,0.10674]
[1778588356997,51.07,80809.26,0.0,-0.99947,0.0,0.10674]
[1778588357058,51.07,80809.26,0.0,-0.99947,0.0,0.10674]
[1778588357475,51.07,80808.58,0.0,-0.99947,0.0,0.10666]
[1778588359623,51.07,80807.63,0.0,-0.99947,0.0,0.10654]
[1778588359808,51.07,80806.09,0.0,-0.99947,0.0,0.10636]
[1778588366235,51.07,80807.61,0.0,-0.99947,0.0,0.10654]
[1778588366309,51.07,80807.61,0.0,-0.99947,0.0,0.10654]
[1778588366934,51.07,80805.84,0.0,-0.99947,0.0,0.10633]
[1778588367059,51.07,80805.84,0.0,-0.99947,0.0,0.10633]
[1778588367545,51.07,80807.44,0.0,-0.99947,0.0,0.10652]
[1778588372580,51.07,80808.96,0.0,-0.99947,0.0,0.10646]
[1778588372771,51.07,80808.96,0.0,-0.99947,0.0,0.10646]
[1778588372807,51.07,80808.96,0.0,-0.99947,0.0,0.10646]
[1778588375601,51.07,80813.9,0.0,-0.99947,0.0,0.10706]
[1778588376572,51.07,80813.9,0.0,-0.99947,0.0,0.10706]
[1778588376808,51.07,80812.69,0.0,-0.99947,0.0,0.10691]
[1778588377615,51.07,80808.99,0.0,-0.99947,0.0,0.10647]
[1778588378202,51.07,80808.99,0.0,-0.99947,0.0,0.10647]
[1778588378309,51.07,80808.99,0.0,-0.99947,0.0,0.10647]
[1778588378694,51.07,80808.99,0.0,-0.99947,0.0,0.10647]
[1778588378622,51.07,80806.63,0.0,-0.99947,0.0,0.10618]
[1778588378808,51.07,80806.63,0.0,-0.99947,0.0,0.10618]
[1778588380636,51.07,80809.3,0.0,-0.99947,0.0,0.1065]
[1778588382677,51.07,80809.46,0.0,-0.99947,0.0,0.10652]
[1778588382809,51.07,80808.29,0.0,-0.99947,0.0,0.10638]
[1778588382852,51.07,80808.29,0.0,-0.99947,0.0,0.10638]
[1778588383058,51.07,80808.29,0.0,-0.99947,0.0,0.10638]
[1778588383657,51.07,80808.35,0.0,-0.99947,0.0,0.10639]
[1778588385671,51.07,80811.32,0.0,-0.99947,0.0,0.10675]
[1778588386485,51.07,80811.32,0.0,-0.99947,0.0,0.10675]
[1778588386562,51.07,80811.32,0.0,-0.99947,0.0,0.10675]
[1778588388695,51.07,80814.74,0.0,-0.99947,0.0,0.10716]
[1778588388956,51.07,80814.74,0.0,-0.99947,0.0,0.10716]
[1778588389058,51.07,80814.74,0.0,-0.99947,0.0,0.10716]
[1778588389702,51.07,80807.88,0.0,-0.99947,0.0,0.10633]
[1778588389797,51.07,80807.88,0.0,-0.99947,0.0,0.10633]
[1778588389807,51.07,80807.88,0.0,-0.99947,0.0,0.10633]
[1778588390709,51.07,80807.17,0.0,-0.99947,0.0,0.10625]
[1778588393579,51.07,80807.14,0.0,-0.99947,0.0,0.10624]
[1778588393730,51.07,80806.12,0.0,-0.99947,0.0,0.10612]
[1778588393809,51.07,80806.12,0.0,-0.99947,0.0,0.10612]
[1778588398907,51.07,80805.88,0.0,-0.99947,0.0,0.10609]
[1778588400067,51.07,80805.14,0.0,-0.99948,0.0,0.106]
[1778588400881,51.07,80804.36,0.0,-0.99948,0.0,0.10591]
[1778588401059,51.07,80804.36,0.0,-0.99948,0.0,0.10591]
[1778588401153,51.07,80801.06,0.0,-0.99948,0.0,0.10551]
[1778588406821,51.07,80799.85,0.0,-0.99948,0.0,0.10537]
[1778588408719,51.07,80799.85,0.0,-0.99948,0.0,0.10537]
[1778588408808,51.07,80800.27,0.0,-0.99948,0.0,0.10542]
[1778588410849,51.07,80804.11,0.0,-0.99948,0.0,0.10588]
[1778588415884,51.07,80805.6,0.0,-0.99948,0.0,0.10606]
[1778588418034,51.07,80805.53,0.0,-0.99948,0.0,0.10605]
[1778588418064,51.07,80805.53,0.0,-0.99948,0.0,0.10605]
[1778588418135,51.07,80805.57,0.0,-0.99948,0.0,0.10605]
[1778588418793,51.07,80805.57,0.0,-0.99948,0.0,0.10605]
[1778588418809,51.07,80805.57,0.0,-0.99948,0.0,0.10605]
[1778588424947,51.07,80804.86,0.0,-0.99948,0.0,0.10597]
[1778588429318,51.07,80803.8,0.0,-0.99948,0.0,0.10584]
[1778588429558,51.07,80803.8,0.0,-0.99948,0.0,0.10584]
[1778588429617,51.07,80803.82,0.0,-0.99948,0.0,0.10584]
[1778588430386,51.07,80803.82,0.0,-0.99948,0.0,0.10584]
[1778588430561,51.07,80803.82,0.0,-0.99948,0.0,0.10584]
[1778588435019,51.07,80797.34,0.0,-0.99948,0.0,0.10483]
[1778588436402,51.07,80797.34,0.0,-0.99948,0.0,0.10483]
[1778588436563,51.07,80797.34,0.0,-0.99948,0.0,0.10483]
[1778588436665,51.07,80794.02,0.0,-0.99948,0.0,0.10443]
[1778588438125,51.07,80792.2,0.0,-0.99948,0.0,0.10422]
[1778588438310,51.07,80792.2,0.0,-0.99948,0.0,0.10422]
[1778588443068,51.07,80791.53,0.0,-0.99949,0.0,0.10414]
[1778588443308,51.07,80791.53,0.0,-0.99949,0.0,0.10414]
[1778588443506,51.07,80791.53,0.0,-0.99949,0.0,0.10414]
[1778588443558,51.07,80791.53,0.0,-0.99949,0.0,0.10414]
[1778588443659,51.07,80791.53,0.0,-0.99949,0.0,0.10414]
[1778588449118,51.07,80791.47,0.0,-0.99949,0.0,0.10413]
[1778588451270,51.07,80791.5,0.0,-0.99949,0.0,0.10413]
[1778588451309,51.07,80791.5,0.0,-0.99949,0.0,0.10413]
[1778588451706,51.07,80791.5,0.0,-0.99949,0.0,0.10413]
[1778588451763,51.07,80791.47,0.0,-0.99949,0.0,0.10413]
[1778588451811,51.07,80791.47,0.0,-0.99949,0.0,0.10413]
[1778588458762,51.07,80790.41,0.0,-0.99949,0.0,0.104]
[1778588458808,51.07,80790.41,0.0,-0.99949,0.0,0.104]
[1778588459156,51.07,80789.98,0.0,-0.99949,0.0,0.10395]
[1778588459312,51.07,80789.98,0.0,-0.99949,0.0,0.10395]
[1778588459413,51.07,80789.98,0.0,-0.99949,0.0,0.10395]
[1778588460198,51.07,80786.97,0.0,-0.99949,0.0,0.1036]
[1778588466242,51.07,80786.29,0.0,-0.99949,0.0,0.10352]
[1778588471278,51.07,80786.64,0.0,-0.99949,0.0,0.10356]
[1778588472082,51.07,80786.64,0.0,-0.99949,0.0,0.10356]
[1778588472308,51.07,80786.64,0.0,-0.99949,0.0,0.10356]
[1778588472408,51.07,80786.75,0.0,-0.99949,0.0,0.10357]
[1778588473311,51.07,80786.75,0.0,-0.99949,0.0,0.10357]
[1778588473560,51.07,80786.75,0.0,-0.99949,0.0,0.10357]
[1778588479334,51.07,80796.12,0.0,-0.99948,0.0,0.10468]
[1778588479954,51.07,80796.12,0.0,-0.99948,0.0,0.10468]
[1778588480060,51.07,80796.12,0.0,-0.99948,0.0,0.10468]
[1778588480819,51.07,80796.12,0.0,-0.99948,0.0,0.10468]
[1778588480341,51.07,80796.47,0.0,-0.99948,0.0,0.10472]
[1778588481059,51.07,80796.47,0.0,-0.99948,0.0,0.10472]
[1778588486383,51.07,80797.29,0.0,-0.99948,0.0,0.10482]
[1778588490288,51.07,80797.52,0.0,-0.99948,0.0,0.10485]
[1778588490309,51.07,80797.52,0.0,-0.99948,0.0,0.10485]
[1778588490411,51.07,80797.51,0.0,-0.99948,0.0,0.10485]
[1778588491342,51.07,80797.51,0.0,-0.99948,0.0,0.10485]
[1778588491559,51.07,80797.51,0.0,-0.99948,0.0,0.10485]
[1778588497460,51.07,80798.71,0.0,-0.99948,0.0,0.10475]
[1778588499474,51.07,80800.68,0.0,-0.99948,0.0,0.10499]
[1778588499933,51.07,80800.68,0.0,-0.99948,0.0,0.10499]
[1778588500067,51.07,80800.68,0.0,-0.99948,0.0,0.10499]
[1778588500345,51.07,80800.68,0.0,-0.99948,0.0,0.10499]
[1778588500561,51.07,80800.68,0.0,-0.99948,0.0,0.10499]
[1778588500662,51.07,80800.85,0.0,-0.99948,0.0,0.10501]
[1778588506523,51.07,80802.12,0.0,-0.99948,0.0,0.10516]
[1778588507397,51.07,80802.12,0.0,-0.99948,0.0,0.10516]
[1778588507567,51.07,80802.12,0.0,-0.99948,0.0,0.10516]
[1778588507816,51.07,80802.12,0.0,-0.99948,0.0,0.10516]
[1778588507634,51.07,80801.95,0.0,-0.99948,0.0,0.10514]
[1778588508061,51.07,80801.95,0.0,-0.99948,0.0,0.10514]
[1778588508538,51.07,80804.06,0.0,-0.99948,0.0,0.10539]
[1778588509545,51.07,80810.16,0.0,-0.99947,0.0,0.10613]
[1778588510552,51.07,80816.54,0.0,-0.99947,0.0,0.1069]
[1778588511061,51.07,80816.54,0.0,-0.99947,0.0,0.1069]
[1778588511308,51.07,80816.54,0.0,-0.99947,0.0,0.1069]
[1778588511559,51.07,80817.09,0.0,-0.99947,0.0,0.10697]
[1778588512247,51.07,80817.09,0.0,-0.99947,0.0,0.10697]
[1778588512309,51.07,80817.09,0.0,-0.99947,0.0,0.10697]
[1778588513573,51.07,80825.39,0.0,-0.99946,0.0,0.10798]
[1778588514580,51.07,80827.34,0.0,-0.99946,0.0,0.10822]
[1778588515587,51.07,80827.06,0.0,-0.99946,0.0,0.10818]
[1778588515951,51.07,80827.06,0.0,-0.99946,0.0,0.10818]
[1778588516060,51.07,80827.06,0.0,-0.99946,0.0,0.10818]
[1778588518313,51.07,80827.55,0.0,-0.99946,0.0,0.10824]
[1778588518558,51.07,80827.55,0.0,-0.99946,0.0,0.10824]
[1778588518610,51.07,80827.28,0.0,-0.99946,0.0,0.10821]
[1778588521312,51.07,80826.92,0.0,-0.99946,0.0,0.10817]
[1778588521557,51.07,80826.92,0.0,-0.99946,0.0,0.10817]
[1778588521629,51.07,80825.32,0.0,-0.99946,0.0,0.10797]
[1778588522636,51.07,80826.85,0.0,-0.99946,0.0,0.10816]
[1778588524650,51.07,80830.43,0.0,-0.99946,0.0,0.1086]
[1778588526298,51.07,80831.87,0.0,-0.99946,0.0,0.10878]
[1778588526308,51.07,80831.87,0.0,-0.99946,0.0,0.10878]
[1778588527875,51.07,80831.31,0.0,-0.99946,0.0,0.10871]
[1778588527878,51.07,80832.21,0.0,-0.99946,0.0,0.10882]
[1778588528061,51.07,80832.21,0.0,-0.99946,0.0,0.10882]
[1778588528678,51.07,80830.47,0.0,-0.99946,0.0,0.1086]
[1778588532706,51.07,80828.45,0.0,-0.99946,0.0,0.10835]
[1778588533713,51.07,80814.99,0.0,-0.99947,0.0,0.10671]
[1778588534451,51.07,80814.99,0.0,-0.99947,0.0,0.10671]
[1778588534560,51.07,80814.99,0.0,-0.99947,0.0,0.10671]
[1778588534720,51.07,80813.27,0.0,-0.99947,0.0,0.1065]
[1778588535727,51.07,80811.85,0.0,-0.99947,0.0,0.10633]
[1778588538748,51.07,80809.39,0.0,-0.99948,0.0,0.10603]
[1778588539160,51.07,80809.39,0.0,-0.99948,0.0,0.10603]
[1778588539308,51.07,80809.39,0.0,-0.99948,0.0,0.10603]
[1778588539755,51.07,80807.05,0.0,-0.99948,0.0,0.10575]
[1778588540624,51.07,80807.05,0.0,-0.99948,0.0,0.10575]
[1778588540809,51.07,80807.05,0.0,-0.99948,0.0,0.10575]
[1778588543783,51.07,80802.76,0.0,-0.99948,0.0,0.10524]
[1778588544790,51.07,80799.87,0.0,-0.99948,0.0,0.10489]
[1778588545797,51.07,80796.58,0.0,-0.99948,0.0,0.1045]
[1778588546007,51.07,80796.58,0.0,-0.99948,0.0,0.1045]
[1778588546064,51.07,80796.58,0.0,-0.99948,0.0,0.1045]
[1778588546804,51.07,80796.66,0.0,-0.99948,0.0,0.10451]
[1778588547270,51.07,80796.66,0.0,-0.99948,0.0,0.10451]
[1778588547309,51.07,80796.66,0.0,-0.99948,0.0,0.10451]
[1778588552846,51.07,80795.74,0.0,-0.99948,0.0,0.10416]
[1778588556047,51.07,80794.6,0.0,-0.99949,0.0,0.10403]
[1778588556059,51.07,80794.6,0.0,-0.99949,0.0,0.10403]
[1778588556874,51.07,80795.56,0.0,-0.99948,0.0,0.10414]
[1778588557408,51.07,80795.56,0.0,-0.99948,0.0,0.10414]
[1778588557560,51.07,80795.56,0.0,-0.99948,0.0,0.10414]
[1778588562805,51.07,80796.31,0.0,-0.99948,0.0,0.10423]
[1778588562808,51.07,80796.31,0.0,-0.99948,0.0,0.10423]
[1778588563059,51.07,80796.45,0.0,-0.99948,0.0,0.10425]
[1778588564220,51.07,80796.45,0.0,-0.99948,0.0,0.10425]
[1778588564309,51.07,80796.45,0.0,-0.99948,0.0,0.10425]
[1778588564410,51.07,80796.81,0.0,-0.99948,0.0,0.10429]
[1778588564931,51.07,80797.96,0.0,-0.99948,0.0,0.10443]
[1778588568997,51.07,80797.43,0.0,-0.99948,0.0,0.10436]
[1778588569059,51.07,80797.43,0.0,-0.99948,0.0,0.10436]
[1778588575468,51.07,80797.78,0.0,-0.99948,0.0,0.1044]
[1778588575557,51.07,80797.78,0.0,-0.99948,0.0,0.1044]
[1778588580059,51.07,80796.82,0.0,-0.99948,0.0,0.10429]
[1778588581096,51.07,80796.56,0.0,-0.99948,0.0,0.10426]
[1778588582106,51.07,80796.56,0.0,-0.99948,0.0,0.10426]
[1778588582309,51.07,80796.56,0.0,-0.99948,0.0,0.10426]
[1778588590159,51.07,80794.53,0.0,-0.99949,0.0,0.10402]
[1778588591215,51.07,80794.53,0.0,-0.99949,0.0,0.10402]
[1778588591309,51.07,80794.53,0.0,-0.99949,0.0,0.10402]
[1778588591940,51.07,80794.53,0.0,-0.99949,0.0,0.10402]
[1778588592058,51.07,80794.53,0.0,-0.99949,0.0,0.10402]
[1778588592151,51.07,80794.53,0.0,-0.99949,0.0,0.10402]
[1778588597208,51.07,80794.45,0.0,-0.99949,0.0,0.10401]
[1778588602659,51.07,80795.69,0.0,-0.99948,0.0,0.10416]
[1778588602809,51.07,80795.69,0.0,-0.99948,0.0,0.10416]
[1778588608839,51.07,80796.66,0.0,-0.99948,0.0,0.10427]
[1778588609060,51.07,80797.12,0.0,-0.99948,0.0,0.10433]
[1778588609440,51.07,80797.12,0.0,-0.99948,0.0,0.10433]
[1778588609561,51.07,80797.12,0.0,-0.99948,0.0,0.10433]
[1778588609645,51.07,80796.75,0.0,-0.99948,0.0,0.10428]
[1778588615947,51.07,80796.5,0.0,-0.99949,0.0,0.10402]
[1778588616065,51.07,80796.71,0.0,-0.99949,0.0,0.10404]
[1778588621376,51.07,80797.13,0.0,-0.99949,0.0,0.10409]
[1778588622146,51.07,80797.13,0.0,-0.99949,0.0,0.10409]
[1778588622309,51.07,80797.13,0.0,-0.99949,0.0,0.10409]
[1778588622383,51.07,80799.58,0.0,-0.99948,0.0,0.10438]
[1778588623221,51.07,80799.58,0.0,-0.99948,0.0,0.10438]
[1778588623308,51.07,80799.58,0.0,-0.99948,0.0,0.10438]
[1778588623374,51.07,80799.58,0.0,-0.99948,0.0,0.10438]
[1778588626066,51.07,80799.58,0.0,-0.99948,0.0,0.10438]
[1778588626310,51.07,80799.58,0.0,-0.99948,0.0,0.10438]
[1778588631447,51.07,80802.02,0.0,-0.99948,0.0,0.10467]
[1778588632295,51.07,80802.02,0.0,-0.99948,0.0,0.10467]
[1778588632308,51.07,80802.02,0.0,-0.99948,0.0,0.10467]
[1778588632800,51.07,80802.02,0.0,-0.99948,0.0,0.10467]
[1778588632808,51.07,80802.02,0.0,-0.99948,0.0,0.10467]
[1778588632901,51.07,80802.08,0.0,-0.99948,0.0,0.10468]
[1778588636504,51.07,80801.91,0.0,-0.99948,0.0,0.10466]
[1778588636558,51.07,80801.91,0.0,-0.99948,0.0,0.10466]
[1778588642524,51.07,80802.62,0.0,-0.99948,0.0,0.10474]
[1778588645141,51.07,80801.36,0.0,-0.99948,0.0,0.10459]
[1778588645311,51.07,80801.36,0.0,-0.99948,0.0,0.10459]
[1778588646707,51.07,80801.03,0.0,-0.99948,0.0,0.10455]
[1778588646810,51.07,80801.03,0.0,-0.99948,0.0,0.10455]
[1778588646912,51.07,80800.95,0.0,-0.99948,0.0,0.10454]
[1778588652594,51.07,80800.9,0.0,-0.99948,0.0,0.10454]
[1778588653117,51.07,80800.9,0.0,-0.99948,0.0,0.10454]
[1778588653308,51.07,80800.9,0.0,-0.99948,0.0,0.10454]
[1778588658636,51.07,80801.51,0.0,-0.99948,0.0,0.10461]
[1778588659157,51.07,80801.51,0.0,-0.99948,0.0,0.10461]
[1778588659307,51.07,80801.51,0.0,-0.99948,0.0,0.10461]
[1778588660885,51.07,80800.95,0.0,-0.99948,0.0,0.10454]
[1778588660909,51.07,80800.41,0.0,-0.99948,0.0,0.10448]
[1778588661058,51.07,80800.41,0.0,-0.99948,0.0,0.10448]
[1778588663622,51.07,80800.02,0.0,-0.99948,0.0,0.10443]
[1778588663807,51.07,80800.02,0.0,-0.99948,0.0,0.10443]
[1778588666582,51.07,80799.57,0.0,-0.99948,0.0,0.10438]
[1778588666807,51.07,80799.57,0.0,-0.99948,0.0,0.10438]
[1778588666909,51.07,80796.32,0.0,-0.99949,0.0,0.10399]
[1778588667699,51.07,80793.88,0.0,-0.99949,0.0,0.10371]
[1778588668572,51.07,80793.88,0.0,-0.99949,0.0,0.10371]
[1778588668810,51.07,80793.88,0.0,-0.99949,0.0,0.10371]
[1778588673741,51.07,80797.09,0.0,-0.99949,0.0,0.10385]
[1778588674758,51.07,80797.09,0.0,-0.99949,0.0,0.10385]
[1778588674807,51.07,80797.09,0.0,-0.99949,0.0,0.10385]
[1778588675106,51.07,80798.95,0.0,-0.99949,0.0,0.10407]
[1778588675308,51.07,80798.95,0.0,-0.99949,0.0,0.10407]
[1778588675755,51.07,80799.08,0.0,-0.99949,0.0,0.10409]
[1778588681797,51.07,80798.27,0.0,-0.99949,0.0,0.10399]
[1778588682637,51.07,80798.27,0.0,-0.99949,0.0,0.10399]
[1778588682809,51.07,80798.27,0.0,-0.99949,0.0,0.10399]
[1778588688846,51.07,80795.56,0.0,-0.99949,0.0,0.10367]
[1778588689619,51.07,80795.56,0.0,-0.99949,0.0,0.10367]
[1778588689808,51.07,80795.56,0.0,-0.99949,0.0,0.10367]
[1778588690389,51.07,80794.94,0.0,-0.99949,0.0,0.1036]
[1778588690558,51.07,80794.94,0.0,-0.99949,0.0,0.1036]
[1778588690860,51.07,80794.87,0.0,-0.99949,0.0,0.10359]
[1778588695896,51.07,80797.17,0.0,-0.99949,0.0,0.10386]
[1778588697924,51.07,80796.92,0.0,-0.99949,0.0,0.10383]
[1778588698068,51.07,80796.22,0.0,-0.99949,0.0,0.10375]
[1778588700935,51.07,80793.2,0.0,-0.99949,0.0,0.10339]
[1778588701283,51.07,80793.2,0.0,-0.99949,0.0,0.10339]
[1778588701311,51.07,80793.2,0.0,-0.99949,0.0,0.10339]
[1778588702029,51.07,80793.2,0.0,-0.99949,0.0,0.10339]
[1778588702065,51.07,80789.56,0.0,-0.99949,0.0,0.10296]
[1778588702950,51.07,80788.33,0.0,-0.99949,0.0,0.10282]
[1778588706951,51.07,80789.75,0.0,-0.99949,0.0,0.10298]
[1778588707064,51.07,80789.75,0.0,-0.99949,0.0,0.10298]
[1778588715617,51.07,80790.6,0.0,-0.99949,0.0,0.10308]
[1778588715808,51.07,80790.6,0.0,-0.99949,0.0,0.10308]
[1778588716542,51.07,80790.6,0.0,-0.99949,0.0,0.10308]
[1778588716558,51.07,80790.6,0.0,-0.99949,0.0,0.10308]
[1778588716577,51.07,80790.6,0.0,-0.99949,0.0,0.10308]
[1778588722877,51.07,80788.93,0.0,-0.99949,0.0,0.10289]
[1778588723058,51.07,80788.93,0.0,-0.99949,0.0,0.10289]
[1778588722972,51.07,80786.37,0.0,-0.99949,0.0,0.10259]
[1778588728094,51.07,80785.05,0.0,-0.99949,0.0,0.10243]
[1778588728308,51.07,80785.05,0.0,-0.99949,0.0,0.10243]
[1778588728409,51.07,80781.6,0.0,-0.9995,0.0,0.10203]
[1778588729327,51.07,80781.6,0.0,-0.9995,0.0,0.10203]
[1778588729560,51.07,80781.6,0.0,-0.9995,0.0,0.10203]
[1778588729661,51.07,80780.65,0.0,-0.9995,0.0,0.10192]
[1778588734068,51.07,80779.89,0.0,-0.9995,0.0,0.1016]
[1778588734308,51.07,80779.39,0.0,-0.9995,0.0,0.10154]
[1778588735174,51.07,80775.95,0.0,-0.9995,0.0,0.10114]
[1778588736868,51.07,80775.95,0.0,-0.9995,0.0,0.10114]
[1778588737059,51.07,80775.95,0.0,-0.9995,0.0,0.10114]
[1778588736969,51.07,80771.25,0.0,-0.9995,0.0,0.1006]
[1778588738180,51.07,80771.49,0.0,-0.9995,0.0,0.10063]
[1778588738308,51.07,80771.49,0.0,-0.9995,0.0,0.10063]
[1778588738409,51.07,80767.39,0.0,-0.99951,0.0,0.10016]
[1778588739700,51.07,80767.39,0.0,-0.99951,0.0,0.10016]
[1778588739807,51.07,80767.39,0.0,-0.99951,0.0,0.10016]
[1778588742485,51.07,80766.48,0.0,-0.99951,0.0,0.10005]
[1778588742558,51.07,80766.48,0.0,-0.99951,0.0,0.10005]
[1778588743281,51.07,80766.15,0.0,-0.99951,0.0,0.10001]
[1778588743309,51.07,80766.15,0.0,-0.99951,0.0,0.10001]
[1778588743382,51.07,80766.15,0.0,-0.99951,0.0,0.10001]
[1778588747383,51.07,80766.02,0.0,-0.99951,0.0,0.1]
[1778588747557,51.07,80766.02,0.0,-0.99951,0.0,0.1]
[1778588747600,51.07,80768.8,0.0,-0.9995,0.0,0.10032]
[1778588752294,51.07,80771.17,0.0,-0.9995,0.0,0.10059]
[1778588753301,51.07,80783.87,0.0,-0.9995,0.0,0.10206]
[1778588754308,51.07,80784.8,0.0,-0.9995,0.0,0.10217]
[1778588756171,51.07,80785.35,0.0,-0.99949,0.0,0.10223]
[1778588756310,51.07,80785.35,0.0,-0.99949,0.0,0.10223]
[1778588756322,51.07,80785.27,0.0,-0.99949,0.0,0.10222]
[1778588761357,51.07,80785.38,0.0,-0.99949,0.0,0.10224]
[1778588763371,51.07,80788.75,0.0,-0.99949,0.0,0.10263]
[1778588766066,51.07,80788.36,0.0,-0.99949,0.0,0.10259]
[1778588774164,51.07,80789.67,0.0,-0.99949,0.0,0.10274]
[1778588774311,51.07,80789.67,0.0,-0.99949,0.0,0.10274]
[1778588774950,51.07,80789.67,0.0,-0.99949,0.0,0.10274]
[1778588775059,51.07,80789.67,0.0,-0.99949,0.0,0.10274]
[1778588775034,51.07,80785.97,0.0,-0.99949,0.0,0.10231]
[1778588776462,51.07,80777.52,0.0,-0.9995,0.0,0.10132]
[1778588777248,51.07,80777.52,0.0,-0.9995,0.0,0.10132]
[1778588777308,51.07,80777.52,0.0,-0.9995,0.0,0.10132]
[1778588777437,51.07,80777.52,0.0,-0.9995,0.0,0.10132]
[1778588777568,51.07,80777.52,0.0,-0.9995,0.0,0.10132]
[1778588777669,51.07,80774.92,0.0,-0.9995,0.0,0.10102]
[1778588780622,51.07,80772.92,0.0,-0.9995,0.0,0.10079]
[1778588780726,51.07,80772.92,0.0,-0.9995,0.0,0.10079]
[1778588780809,51.07,80772.92,0.0,-0.9995,0.0,0.10079]
[1778588780827,51.07,80771.04,0.0,-0.9995,0.0,0.10058]
[1778588782504,51.07,80766.22,0.0,-0.99951,0.0,0.10002]
[1778588787541,51.07,80765.89,0.0,-0.99951,0.0,0.09998]
[1778588789136,51.07,80765.89,0.0,-0.99951,0.0,0.09998]
[1778588789309,51.07,80766.05,0.0,-0.99951,0.0,0.1]
[1778588789502,51.07,80766.05,0.0,-0.99951,0.0,0.1]
[1778588789558,51.07,80766.05,0.0,-0.99951,0.0,0.1]
[1778588789603,51.07,80763.8,0.0,-0.99951,0.0,0.09975]
[1778588795597,51.07,80762.95,0.0,-0.99951,0.0,0.09942]
[1778588796936,51.07,80762.95,0.0,-0.99951,0.0,0.09942]
[1778588797060,51.07,80762.95,0.0,-0.99951,0.0,0.09942]
[1778588797161,51.07,80760.89,0.0,-0.99951,0.0,0.09919]
[1778588797340,51.07,80760.89,0.0,-0.99951,0.0,0.09919]
[1778588797560,51.07,80760.89,0.0,-0.99951,0.0,0.09919]
[1778588799582,51.07,80760.16,0.0,-0.99951,0.0,0.0991]
[1778588799808,51.07,80760.16,0.0,-0.99951,0.0,0.0991]
[1778588799817,51.07,80760.16,0.0,-0.99951,0.0,0.0991]
[1778588800058,51.07,80760.16,0.0,-0.99951,0.0,0.0991]
[1778588800159,51.07,80759.01,0.0,-0.99951,0.0,0.09897]
[1778588800633,51.07,80755.48,0.0,-0.99951,0.0,0.09857]
[1778588805669,51.07,80755.65,0.0,-0.99951,0.0,0.09859]
[1778588806676,51.07,80760.36,0.0,-0.99951,0.0,0.09913]
[1778588807885,51.07,80760.36,0.0,-0.99951,0.0,0.09913]
[1778588808053,51.07,80760.36,0.0,-0.99951,0.0,0.09913]
[1778588808061,51.07,80760.36,0.0,-0.99951,0.0,0.09913]
[1778588808128,51.07,80759.34,0.0,-0.99951,0.0,0.09901]
[1778588813725,51.07,80759.87,0.0,-0.99951,0.0,0.09907]
[1778588814873,51.07,80759.87,0.0,-0.99951,0.0,0.09907]
[1778588814937,51.07,80759.87,0.0,-0.99951,0.0,0.09907]
[1778588815064,51.07,80759.87,0.0,-0.99951,0.0,0.09907]
[1778588815091,51.07,80759.57,0.0,-0.99951,0.0,0.09904]
[1778588818704,51.07,80759.06,0.0,-0.99951,0.0,0.09898]
[1778588818808,51.07,80759.06,0.0,-0.99951,0.0,0.09898]
[1778588818910,51.07,80756.64,0.0,-0.99951,0.0,0.0987]
[1778588824914,51.07,80755.57,0.0,-0.99951,0.0,0.09858]
[1778588824972,51.07,80755.57,0.0,-0.99951,0.0,0.09858]
[1778588825105,51.07,80755.57,0.0,-0.99951,0.0,0.09858]
[1778588825181,51.07,80754.62,0.0,-0.99951,0.0,0.09848]
[1778588825815,51.07,80743.68,0.0,-0.99952,0.0,0.09725]
[1778588826816,51.07,80743.22,0.0,-0.99952,0.0,0.0972]
[1778588828830,51.07,80734.36,0.0,-0.99953,0.0,0.09621]
[1778588829837,51.07,80733.43,0.0,-0.99953,0.0,0.09611]
[1778588830432,51.07,80733.43,0.0,-0.99953,0.0,0.09611]
[1778588830558,51.07,80733.43,0.0,-0.99953,0.0,0.09611]
[1778588831114,51.07,80733.43,0.0,-0.99953,0.0,0.09611]
[1778588830844,51.07,80734.05,0.0,-0.99953,0.0,0.09618]
[1778588831309,51.07,80734.05,0.0,-0.99953,0.0,0.09618]
[1778588836886,51.07,80733.85,0.0,-0.99953,0.0,0.09616]
[1778588840914,51.07,80730.37,0.0,-0.99953,0.0,0.09577]
[1778588841923,51.07,80734.08,0.0,-0.99953,0.0,0.09618]
[1778588842218,51.07,80734.08,0.0,-0.99953,0.0,0.09618]
[1778588842310,51.07,80734.08,0.0,-0.99953,0.0,0.09618]
[1778588842929,51.07,80735.49,0.0,-0.99953,0.0,0.09634]
[1778588843489,51.07,80735.49,0.0,-0.99953,0.0,0.09634]
[1778588843558,51.07,80735.49,0.0,-0.99953,0.0,0.09634]
[1778588848973,51.07,80734.88,0.0,-0.99953,0.0,0.09627]
[1778588854008,51.07,80733.5,0.0,-0.99953,0.0,0.0959]
[1778588856194,51.07,80733.5,0.0,-0.99953,0.0,0.0959]
[1778588856308,51.07,80733.5,0.0,-0.99953,0.0,0.0959]
[1778588856825,51.07,80733.5,0.0,-0.99953,0.0,0.0959]
[1778588857062,51.07,80733.5,0.0,-0.99953,0.0,0.0959]
[1778588857063,51.07,80733.22,0.0,-0.99953,0.0,0.09586]
[1778588862068,51.07,80729.19,0.0,-0.99953,0.0,0.09542]
[1778588862929,51.07,80729.19,0.0,-0.99953,0.0,0.09542]
[1778588863059,51.07,80729.19,0.0,-0.99953,0.0,0.09542]
[1778588863116,51.07,80729.19,0.0,-0.99953,0.0,0.09542]
[1778588863144,51.07,80729.1,0.0,-0.99953,0.0,0.09541]
[1778588863308,51.07,80729.1,0.0,-0.99953,0.0,0.09541]
[1778588868121,51.07,80729.31,0.0,-0.99953,0.0,0.09543]
[1778588868163,51.07,80727.96,0.0,-0.99953,0.0,0.09529]
[1778588868309,51.07,80727.96,0.0,-0.99953,0.0,0.09529]
[1778588868336,51.07,80727.96,0.0,-0.99953,0.0,0.09529]
[1778588868558,51.07,80727.96,0.0,-0.99953,0.0,0.09529]
[1778588869117,51.07,80728.0,0.0,-0.99953,0.0,0.09529]
[1778588870124,51.07,80725.0,0.0,-0.99953,0.0,0.09496]
[1778588873145,51.07,80722.76,0.0,-0.99953,0.0,0.09472]
[1778588874250,51.07,80722.25,0.0,-0.99953,0.0,0.09466]
[1778588874308,51.07,80722.25,0.0,-0.99953,0.0,0.09466]
[1778588874447,51.07,80722.25,0.0,-0.99953,0.0,0.09466]
[1778588874558,51.07,80722.25,0.0,-0.99953,0.0,0.09466]
[1778588875159,51.07,80723.76,0.0,-0.99953,0.0,0.09483]
[1778588878156,51.07,80722.6,0.0,-0.99953,0.0,0.0947]
[1778588878309,51.07,80722.2,0.0,-0.99953,0.0,0.09466]
[1778588879738,51.07,80723.52,0.0,-0.99953,0.0,0.0948]
[1778588879813,51.07,80723.52,0.0,-0.99953,0.0,0.0948]
[1778588880194,51.07,80722.74,0.0,-0.99953,0.0,0.09472]
[1778588881201,51.07,80728.91,0.0,-0.99953,0.0,0.09539]
[1778588882209,51.07,80734.64,0.0,-0.99953,0.0,0.09602]
[1778588883215,51.07,80740.72,0.0,-0.99952,0.0,0.09669]
[1778588884222,51.07,80747.19,0.0,-0.99952,0.0,0.09742]
[1778588884992,51.07,80747.19,0.0,-0.99952,0.0,0.09742]
[1778588885061,51.07,80747.19,0.0,-0.99952,0.0,0.09742]
[1778588886075,51.07,80747.3,0.0,-0.99952,0.0,0.09743]
[1778588886236,51.07,80748.42,0.0,-0.99952,0.0,0.09755]
[1778588888250,51.07,80753.51,0.0,-0.99952,0.0,0.09812]
[1778588889793,51.07,80754.7,0.0,-0.99952,0.0,0.09826]
[1778588889807,51.07,80754.7,0.0,-0.99952,0.0,0.09826]
[1778588890038,51.07,80754.7,0.0,-0.99952,0.0,0.09826]
[1778588890066,51.07,80754.7,0.0,-0.99952,0.0,0.09826]
[1778588890139,51.07,80754.7,0.0,-0.99952,0.0,0.09826]
[1778588892948,51.07,80756.54,0.0,-0.99951,0.0,0.09847]
[1778588893060,51.07,80756.54,0.0,-0.99951,0.0,0.09847]
[1778588893285,51.07,80758.81,0.0,-0.99951,0.0,0.09872]
[1778588895430,51.07,80759.35,0.0,-0.99951,0.0,0.09878]
[1778588895557,51.07,80759.35,0.0,-0.99951,0.0,0.09878]
[1778588895706,51.07,80759.35,0.0,-0.99951,0.0,0.09878]
[1778588895809,51.07,80759.35,0.0,-0.99951,0.0,0.09878]
[1778588895910,51.07,80761.52,0.0,-0.99951,0.0,0.09903]
[1778588898079,51.07,80762.5,0.0,-0.99951,0.0,0.09914]
[1778588898112,51.07,80767.35,0.0,-0.99951,0.0,0.09969]
[1778588898310,51.07,80767.35,0.0,-0.99951,0.0,0.09969]
[1778588899066,51.07,80767.35,0.0,-0.99951,0.0,0.09969]
[1778588899309,51.07,80767.2,0.0,-0.99951,0.0,0.09968]
[1778588905369,51.07,80780.39,0.0,-0.9995,0.0,0.10119]
[1778588906376,51.07,80786.06,0.0,-0.9995,0.0,0.10185]
[1778588908221,51.07,80786.06,0.0,-0.9995,0.0,0.10185]
[1778588907383,51.07,80792.97,0.0,-0.99949,0.0,0.10266]
[1778588908309,51.07,80792.97,0.0,-0.99949,0.0,0.10266]
[1778588908640,51.07,80792.97,0.0,-0.99949,0.0,0.10266]
[1778588908808,51.07,80792.97,0.0,-0.99949,0.0,0.10266]
[1778588908908,51.07,80795.11,0.0,-0.99949,0.0,0.10291]
[1778588911411,51.07,80796.83,0.0,-0.99949,0.0,0.10288]
[1778588915439,51.07,80792.82,0.0,-0.99949,0.0,0.10241]
[1778588917762,51.07,80793.57,0.0,-0.99949,0.0,0.10249]
[1778588917807,51.07,80793.57,0.0,-0.99949,0.0,0.10249]
[1778588918203,51.07,80793.57,0.0,-0.99949,0.0,0.10249]
[1778588917863,51.07,80792.82,0.0,-0.99949,0.0,0.10241]
[1778588918310,51.07,80792.82,0.0,-0.99949,0.0,0.10241]
[1778588923075,51.07,80793.69,0.0,-0.99949,0.0,0.10251]
[1778588923165,51.07,80792.7,0.0,-0.99949,0.0,0.10239]
[1778588923311,51.07,80792.7,0.0,-0.99949,0.0,0.10239]
[1778588923559,51.07,80792.7,0.0,-0.99949,0.0,0.10239]
[1778588923660,51.07,80792.9,0.0,-0.99949,0.0,0.10242]
[1778588924502,51.07,80787.77,0.0,-0.9995,0.0,0.10182]
[1778588926293,51.07,80787.77,0.0,-0.9995,0.0,0.10182]
[1778588925509,51.07,80791.62,0.0,-0.99949,0.0,0.10227]
[1778588926308,51.07,80791.62,0.0,-0.99949,0.0,0.10227]
[1778588931551,51.07,80792.53,0.0,-0.99949,0.0,0.10237]
[1778588936591,51.07,80792.86,0.0,-0.99949,0.0,0.10241]
[1778588938145,51.07,80792.86,0.0,-0.99949,0.0,0.10241]
[1778588938193,51.07,80793.1,0.0,-0.99949,0.0,0.10244]
[1778588938316,51.07,80793.1,0.0,-0.99949,0.0,0.10244]
[1778588938574,51.07,80793.1,0.0,-0.99949,0.0,0.10244]
[1778588938808,51.07,80793.1,0.0,-0.99949,0.0,0.10244]
[1778588938909,51.07,80792.71,0.0,-0.99949,0.0,0.10239]
[1778588944648,51.07,80793.98,0.0,-0.99949,0.0,0.10254]
[1778588946665,51.07,80796.38,0.0,-0.99949,0.0,0.10282]
[1778588949016,51.07,80796.35,0.0,-0.99949,0.0,0.10282]
[1778588949069,51.07,80796.35,0.0,-0.99949,0.0,0.10282]
[1778588949312,51.07,80796.35,0.0,-0.99949,0.0,0.10282]
[1778588949117,51.07,80796.05,0.0,-0.99949,0.0,0.10279]
[1778588949559,51.07,80796.05,0.0,-0.99949,0.0,0.10279]
[1778588952653,51.07,80795.45,0.0,-0.99949,0.0,0.10272]
[1778588952808,51.07,80795.45,0.0,-0.99949,0.0,0.10272]
[1778588958817,51.07,80793.16,0.0,-0.99949,0.0,0.10245]
[1778588960318,51.07,80793.16,0.0,-0.99949,0.0,0.10245]
[1778588959824,51.07,80790.13,0.0,-0.9995,0.0,0.10209]
[1778588960558,51.07,80790.13,0.0,-0.9995,0.0,0.10209]
[1778588960905,51.07,80790.13,0.0,-0.9995,0.0,0.10209]
[1778588961058,51.07,80790.13,0.0,-0.9995,0.0,0.10209]
[1778588961104,51.07,80789.27,0.0,-0.9995,0.0,0.10199]
[1778588965868,51.07,80794.6,0.0,-0.99949,0.0,0.10262]
[1778588966437,51.07,80794.6,0.0,-0.99949,0.0,0.10262]
[1778588966564,51.07,80794.6,0.0,-0.99949,0.0,0.10262]
[1778588966735,51.07,80794.6,0.0,-0.99949,0.0,0.10262]
[1778588966808,51.07,80794.6,0.0,-0.99949,0.0,0.10262]
[1778588966875,51.07,80794.91,0.0,-0.99949,0.0,0.10265]
[1778588971299,51.07,80795.24,0.0,-0.99949,0.0,0.10269]
[1778588971910,51.07,80794.84,0.0,-0.99949,0.0,0.10241]
[1778588977952,51.07,80795.37,0.0,-0.99949,0.0,0.10247]
[1778588978959,51.07,80797.6,0.0,-0.99949,0.0,0.10273]
[1778588981441,51.07,80796.93,0.0,-0.99949,0.0,0.10265]
[1778588983583,51.07,80799.23,0.0,-0.99949,0.0,0.10292]
[1778588983641,51.07,80799.23,0.0,-0.99949,0.0,0.10292]
[1778588983646,51.07,80799.23,0.0,-0.99949,0.0,0.10292]
[1778588983695,51.07,80799.23,0.0,-0.99949,0.0,0.10292]
[1778588983838,51.07,80799.23,0.0,-0.99949,0.0,0.10292]
[1778588983939,51.07,80799.23,0.0,-0.99949,0.0,0.10292]
[1778588984012,51.07,80799.23,0.0,-0.99949,0.0,0.10292]
[1778588984040,51.07,80799.74,0.0,-0.99949,0.0,0.10298]
[1778588990037,51.07,80799.85,0.0,-0.99949,0.0,0.103]
[1778588993058,51.07,80794.65,0.0,-0.99949,0.0,0.10239]
[1778588996079,51.07,80798.64,0.0,-0.99949,0.0,0.10285]
[1778588997086,51.07,80789.25,0.0,-0.9995,0.0,0.10176]
[1778588998093,51.07,80786.21,0.0,-0.9995,0.0,0.1014]
[1778588999100,51.07,80791.37,0.0,-0.9995,0.0,0.102]
[1778589000107,51.07,80798.22,0.0,-0.99949,0.0,0.10281]
[1778589001162,51.07,80834.01,0.0,-0.99947,0.0,0.10709]
[1778589002134,51.07,80868.04,0.0,-0.99945,0.0,0.1113]
[1778589003134,51.07,80845.62,0.0,-0.99946,0.0,0.10851]
[1778589004141,51.07,80823.26,0.0,-0.99948,0.0,0.10578]
[1778589005153,51.07,80800.82,0.0,-0.99949,0.0,0.10311]
[1778589006159,51.07,80787.03,0.0,-0.9995,0.0,0.1015]
[1778589007167,51.07,80791.21,0.0,-0.9995,0.0,0.10199]
[1778589008173,51.07,80789.83,0.0,-0.9995,0.0,0.10182]
[1778589009180,51.07,80784.94,0.0,-0.9995,0.0,0.10126]
[1778589010187,51.07,80777.45,0.0,-0.9995,0.0,0.10039]
[1778589011194,51.07,80783.48,0.0,-0.9995,0.0,0.10109]
[1778589012201,51.07,80774.05,0.0,-0.99951,0.0,0.1]
[1778589013208,51.07,80776.77,0.0,-0.9995,0.0,0.10031]
[1778589014215,51.07,80753.85,0.0,-0.99952,0.0,0.09771]
[1778589015222,51.07,80730.25,0.0,-0.99953,0.0,0.0951]
[1778589016231,51.07,80721.06,0.0,-0.99954,0.0,0.0941]
[1778589017236,51.07,80725.04,0.0,-0.99953,0.0,0.09453]
[1778589018243,51.07,80717.09,0.0,-0.99954,0.0,0.09367]
[1778589019250,51.07,80700.12,0.0,-0.99955,0.0,0.09185]
[1778589020257,51.07,80709.04,0.0,-0.99954,0.0,0.0928]
[1778589021264,51.07,80707.63,0.0,-0.99954,0.0,0.09265]
[1778589022271,51.07,80696.94,0.0,-0.99955,0.0,0.09151]
[1778589023278,51.07,80690.86,0.0,-0.99955,0.0,0.09087]
[1778589024285,51.07,80670.33,0.0,-0.99957,0.0,0.08874]
[1778589025292,51.07,80665.98,0.0,-0.99957,0.0,0.08829]
[1778589026299,51.07,80656.89,0.0,-0.99957,0.0,0.08736]
[1778589027306,51.07,80659.35,0.0,-0.99957,0.0,0.08761]
[1778589028313,51.07,80664.37,0.0,-0.99957,0.0,0.08813]
[1778589029320,51.07,80661.79,0.0,-0.99957,0.0,0.08786]
[1778589030327,51.07,80651.82,0.0,-0.99958,0.0,0.08685]
[1778589031334,51.07,80649.88,0.0,-0.99958,0.0,0.08645]
[1778589034355,51.07,80639.01,0.0,-0.99958,0.0,0.08537]
[1778589035362,51.07,80639.89,0.0,-0.99958,0.0,0.08545]
[1778589036369,51.07,80643.44,0.0,-0.99958,0.0,0.08581]
[1778589037376,51.07,80651.47,0.0,-0.99958,0.0,0.08661]
[1778589038385,51.07,80647.32,0.0,-0.99958,0.0,0.0862]
[1778589041407,51.07,80656.33,0.0,-0.99957,0.0,0.0871]
[1778589042413,51.07,80671.62,0.0,-0.99957,0.0,0.08866]
[1778589043426,51.07,80675.97,0.0,-0.99956,0.0,0.08911]
[1778589045435,51.07,80667.66,0.0,-0.99957,0.0,0.08826]
[1778589046443,51.07,80661.49,0.0,-0.99957,0.0,0.08763]
[1778589049464,51.07,80665.58,0.0,-0.99957,0.0,0.08804]
[1778589052361,51.07,80665.28,0.0,-0.99957,0.0,0.08801]
[1778589052397,51.07,80664.21,0.0,-0.99957,0.0,0.0879]
[1778589053492,51.07,80658.64,0.0,-0.99957,0.0,0.08734]
[1778589054502,51.07,80653.87,0.0,-0.99958,0.0,0.08685]
[1778589055512,51.07,80633.96,0.0,-0.99959,0.0,0.08487]
[1778589056519,51.07,80637.77,0.0,-0.99958,0.0,0.08524]
[1778589057526,51.07,80644.35,0.0,-0.99958,0.0,0.0859]
[1778589059540,51.07,80649.54,0.0,-0.99958,0.0,0.08642]
[1778589060548,51.07,80660.52,0.0,-0.99957,0.0,0.08753]
[1778589061564,51.07,80695.32,0.0,-0.99955,0.0,0.09113]
[1778589062565,51.07,80713.81,0.0,-0.99954,0.0,0.0931]
[1778589063572,51.07,80729.31,0.0,-0.99953,0.0,0.09477]
[1778589064579,51.07,80726.93,0.0,-0.99953,0.0,0.09451]
[1778589065588,51.07,80720.4,0.0,-0.99954,0.0,0.09381]
[1778589066593,51.07,80715.35,0.0,-0.99954,0.0,0.09326]
[1778589069614,51.07,80710.44,0.0,-0.99954,0.0,0.09273]
[1778589070621,51.07,80692.9,0.0,-0.99955,0.0,0.09087]
[1778589071628,51.07,80694.43,0.0,-0.99955,0.0,0.09103]
[1778589072635,51.07,80690.26,0.0,-0.99956,0.0,0.0906]
[1778589073643,51.07,80683.18,0.0,-0.99956,0.0,0.08986]
[1778589074649,51.07,80675.1,0.0,-0.99956,0.0,0.08902]
[1778589075656,51.07,80675.99,0.0,-0.99956,0.0,0.08911]
[1778589077671,51.07,80683.73,0.0,-0.99956,0.0,0.08991]
[1778589078678,51.07,80687.63,0.0,-0.99956,0.0,0.09032]
[1778589081699,51.07,80692.19,0.0,-0.99955,0.0,0.0908]
[1778589082707,51.07,80697.82,0.0,-0.99955,0.0,0.09139]
[1778589084720,51.07,80694.05,0.0,-0.99955,0.0,0.09099]
[1778589085727,51.07,80696.92,0.0,-0.99955,0.0,0.0913]
[1778589086734,51.07,80692.59,0.0,-0.99955,0.0,0.09084]
[1778589088748,51.07,80699.83,0.0,-0.99955,0.0,0.09161]
[1778589089757,51.07,80696.47,0.0,-0.99955,0.0,0.09125]
[1778589091233,51.07,80696.47,0.0,-0.99955,0.0,0.09125]
[1778589091769,51.07,80690.17,0.0,-0.99956,0.0,0.09038]
[1778589092776,51.07,80685.53,0.0,-0.99956,0.0,0.08989]
[1778589094042,51.07,80685.53,0.0,-0.99956,0.0,0.08989]
[1778589094143,51.07,80689.14,0.0,-0.99956,0.0,0.09027]
[1778589095797,51.07,80673.46,0.0,-0.99957,0.0,0.08864]
[1778589096804,51.07,80672.78,0.0,-0.99957,0.0,0.08857]
[1778589098818,51.07,80666.4,0.0,-0.99957,0.0,0.08792]
[1778589099825,51.07,80654.57,0.0,-0.99958,0.0,0.08672]
[1778589100834,51.07,80645.61,0.0,-0.99958,0.0,0.08582]
[1778589101841,51.07,80642.59,0.0,-0.99958,0.0,0.08552]
[1778589103855,51.07,80647.54,0.0,-0.99958,0.0,0.08601]
[1778589104862,51.07,80644.64,0.0,-0.99958,0.0,0.08573]
[1778589105869,51.07,80638.98,0.0,-0.99958,0.0,0.08516]
[1778589106876,51.07,80631.57,0.0,-0.99959,0.0,0.08443]
[1778589107883,51.07,80616.87,0.0,-0.9996,0.0,0.083]
[1778589108890,51.07,80617.2,0.0,-0.99959,0.0,0.08303]
[1778589109897,51.07,80623.88,0.0,-0.99959,0.0,0.08368]
[1778589110904,51.07,80632.3,0.0,-0.99959,0.0,0.0845]
[1778589111911,51.07,80633.38,0.0,-0.99959,0.0,0.08461]
[1778589112920,51.07,80637.72,0.0,-0.99958,0.0,0.08504]
[1778589113927,51.07,80625.54,0.0,-0.99959,0.0,0.08384]
[1778589114934,51.07,80614.02,0.0,-0.9996,0.0,0.08272]
[1778589115941,51.07,80609.33,0.0,-0.9996,0.0,0.08227]
[1778589118962,51.07,80612.78,0.0,-0.9996,0.0,0.0826]
[1778589119969,51.07,80616.0,0.0,-0.9996,0.0,0.08291]
[1778589120566,51.07,80616.0,0.0,-0.9996,0.0,0.08291]
[1778589120976,51.07,80609.95,0.0,-0.9996,0.0,0.08233]
[1778589122562,51.07,80608.68,0.0,-0.9996,0.0,0.08221]
[1778589124737,51.07,80609.82,0.0,-0.9996,0.0,0.08231]
[1778589124807,51.07,80609.82,0.0,-0.9996,0.0,0.08231]
[1778589125007,51.07,80610.72,0.0,-0.9996,0.0,0.0824]
[1778589128025,51.07,80620.55,0.0,-0.99959,0.0,0.08335]
[1778589129032,51.07,80622.51,0.0,-0.99959,0.0,0.08354]
[1778589130039,51.07,80625.28,0.0,-0.99959,0.0,0.08381]
[1778589131046,51.07,80614.98,0.0,-0.9996,0.0,0.08281]
[1778589132053,51.07,80608.08,0.0,-0.9996,0.0,0.08215]
[1778589133324,51.07,80608.08,0.0,-0.9996,0.0,0.08215]
[1778589133472,51.07,80609.13,0.0,-0.9996,0.0,0.08225]
[1778589133558,51.07,80609.13,0.0,-0.9996,0.0,0.08225]
[1778589135116,51.07,80602.14,0.0,-0.9996,0.0,0.08158]
[1778589137115,51.07,80606.54,0.0,-0.9996,0.0,0.082]
[1778589139130,51.07,80615.21,0.0,-0.9996,0.0,0.08283]
[1778589140137,51.07,80617.59,0.0,-0.99959,0.0,0.08307]
[1778589141144,51.07,80631.73,0.0,-0.99959,0.0,0.08445]
[1778589142151,51.07,80637.1,0.0,-0.99958,0.0,0.08498]
[1778589145173,51.07,80641.8,0.0,-0.99958,0.0,0.08544]
[1778589146180,51.07,80648.08,0.0,-0.99958,0.0,0.08607]
[1778589147187,51.07,80652.27,0.0,-0.99958,0.0,0.08649]
[1778589148194,51.07,80659.6,0.0,-0.99957,0.0,0.08723]
[1778589149202,51.07,80660.81,0.0,-0.99957,0.0,0.08735]
[1778589151215,51.07,80655.87,0.0,-0.99958,0.0,0.08665]
[1778589152222,51.07,80653.2,0.0,-0.99958,0.0,0.08638]
[1778589153145,51.07,80653.2,0.0,-0.99958,0.0,0.08638]
[1778589153309,51.07,80653.2,0.0,-0.99958,0.0,0.08638]
[1778589153410,51.07,80657.33,0.0,-0.99958,0.0,0.0868]
[1778589154236,51.07,80654.55,0.0,-0.99958,0.0,0.08652]
[1778589156250,51.07,80657.36,0.0,-0.99958,0.0,0.0868]
[1778589157257,51.07,80653.53,0.0,-0.99958,0.0,0.08641]
[1778589158898,51.07,80651.95,0.0,-0.99958,0.0,0.08625]
[1778589159061,51.07,80651.95,0.0,-0.99958,0.0,0.08625]
[1778589160078,51.07,80654.07,0.0,-0.99958,0.0,0.08647]
[1778589160308,51.07,80654.07,0.0,-0.99958,0.0,0.08647]
[1778589160370,51.07,80651.55,0.0,-0.99958,0.0,0.08621]
[1778589162293,51.07,80648.79,0.0,-0.99958,0.0,0.08594]
[1778589163277,51.07,80648.79,0.0,-0.99958,0.0,0.08594]
[1778589163309,51.07,80648.79,0.0,-0.99958,0.0,0.08594]
[1778589166321,51.07,80645.09,0.0,-0.99958,0.0,0.08557]
[1778589167153,51.07,80645.09,0.0,-0.99958,0.0,0.08557]
[1778589167307,51.07,80645.09,0.0,-0.99958,0.0,0.08557]
[1778589167362,51.07,80645.09,0.0,-0.99958,0.0,0.08557]
[1778589167557,51.07,80645.09,0.0,-0.99958,0.0,0.08557]
[1778589167408,51.07,80644.72,0.0,-0.99958,0.0,0.08553]
[1778589172343,51.07,80645.66,0.0,-0.99958,0.0,0.08563]
[1778589172560,51.07,80645.66,0.0,-0.99958,0.0,0.08563]
[1778589173370,51.07,80641.05,0.0,-0.99958,0.0,0.08517]
[1778589174378,51.07,80636.73,0.0,-0.99959,0.0,0.08474]
[1778589175385,51.07,80634.34,0.0,-0.99959,0.0,0.0845]
[1778589176392,51.07,80621.88,0.0,-0.99959,0.0,0.08328]
[1778589177401,51.07,80617.46,0.0,-0.9996,0.0,0.08286]
[1778589178406,51.07,80614.72,0.0,-0.9996,0.0,0.08259]
[1778589179645,51.07,80616.38,0.0,-0.9996,0.0,0.08275]
[1778589179808,51.07,80616.38,0.0,-0.9996,0.0,0.08275]
[1778589180326,51.07,80616.38,0.0,-0.9996,0.0,0.08275]
[1778589180560,51.07,80616.38,0.0,-0.9996,0.0,0.08275]
[1778589180420,51.07,80617.81,0.0,-0.9996,0.0,0.08289]
[1778589182435,51.07,80620.73,0.0,-0.99959,0.0,0.08317]
[1778589183449,51.07,80620.73,0.0,-0.99959,0.0,0.08317]
[1778589184449,51.07,80636.45,0.0,-0.99959,0.0,0.08471]
[1778589185456,51.07,80638.07,0.0,-0.99959,0.0,0.08487]
[1778589186463,51.07,80635.39,0.0,-0.99959,0.0,0.08461]
[1778589187597,51.07,80639.28,0.0,-0.99958,0.0,0.08499]
[1778589187743,51.07,80639.28,0.0,-0.99958,0.0,0.08499]
[1778589190491,51.07,80646.5,0.0,-0.99958,0.0,0.08571]
[1778589191590,51.07,80646.5,0.0,-0.99958,0.0,0.08571]
[1778589191807,51.07,80647.2,0.0,-0.99958,0.0,0.08578]
[1778589192276,51.07,80647.2,0.0,-0.99958,0.0,0.08578]
[1778589192308,51.07,80647.2,0.0,-0.99958,0.0,0.08578]
[1778589192505,51.07,80644.53,0.0,-0.99958,0.0,0.08551]
[1778589195527,51.07,80649.73,0.0,-0.99958,0.0,0.08603]
[1778589196113,51.07,80649.73,0.0,-0.99958,0.0,0.08603]
[1778589196307,51.07,80649.73,0.0,-0.99958,0.0,0.08603]
[1778589197543,51.07,80669.57,0.0,-0.99957,0.0,0.08804]
[1778589198549,51.07,80671.3,0.0,-0.99957,0.0,0.08821]
[1778589201570,51.07,80678.56,0.0,-0.99956,0.0,0.08896]
[1778589203584,51.07,80676.05,0.0,-0.99957,0.0,0.0887]
[1778589205154,51.07,80674.66,0.0,-0.99957,0.0,0.08856]
[1778589205309,51.07,80674.66,0.0,-0.99957,0.0,0.08856]
[1778589205598,51.07,80678.41,0.0,-0.99956,0.0,0.08895]
[1778589207612,51.07,80682.63,0.0,-0.99956,0.0,0.08938]
[1778589208320,51.07,80682.63,0.0,-0.99956,0.0,0.08938]
[1778589208558,51.07,80682.63,0.0,-0.99956,0.0,0.08938]
[1778589208620,51.07,80680.07,0.0,-0.99956,0.0,0.08912]
[1778589209370,51.07,80680.07,0.0,-0.99956,0.0,0.08912]
[1778589209558,51.07,80680.07,0.0,-0.99956,0.0,0.08912]
[1778589209627,51.07,80682.35,0.0,-0.99956,0.0,0.08935]
[1778589210635,51.07,80686.09,0.0,-0.99956,0.0,0.08974]
[1778589213141,51.07,80683.19,0.0,-0.99956,0.0,0.08923]
[1778589213308,51.07,80683.19,0.0,-0.99956,0.0,0.08923]
[1778589213357,51.07,80678.87,0.0,-0.99956,0.0,0.08878]
[1778589213655,51.07,80672.55,0.0,-0.99957,0.0,0.08814]
[1778589214840,51.07,80672.55,0.0,-0.99957,0.0,0.08814]
[1778589215061,51.07,80672.55,0.0,-0.99957,0.0,0.08814]
[1778589215162,51.07,80673.97,0.0,-0.99957,0.0,0.08828]
[1778589215895,51.07,80673.97,0.0,-0.99957,0.0,0.08828]
[1778589216061,51.07,80673.97,0.0,-0.99957,0.0,0.08828]
[1778589217683,51.07,80666.29,0.0,-0.99957,0.0,0.0875]
[1778589218690,51.07,80668.89,0.0,-0.99957,0.0,0.08776]
[1778589219697,51.07,80665.87,0.0,-0.99957,0.0,0.08746]
[1778589220704,51.07,80662.12,0.0,-0.99957,0.0,0.08708]
[1778589221711,51.07,80671.52,0.0,-0.99957,0.0,0.08803]
[1778589222884,51.07,80671.52,0.0,-0.99957,0.0,0.08803]
[1778589223062,51.07,80671.52,0.0,-0.99957,0.0,0.08803]
[1778589223134,51.07,80668.3,0.0,-0.99957,0.0,0.0877]
[1778589223994,51.07,80668.3,0.0,-0.99957,0.0,0.0877]
[1778589224058,51.07,80668.3,0.0,-0.99957,0.0,0.0877]
[1778589224159,51.07,80670.47,0.0,-0.99957,0.0,0.08792]
[1778589224745,51.07,80658.07,0.0,-0.99958,0.0,0.08667]
[1778589225742,51.07,80643.19,0.0,-0.99958,0.0,0.08518]
[1778589226748,51.07,80636.45,0.0,-0.99959,0.0,0.08451]
[1778589229129,51.07,80634.16,0.0,-0.99959,0.0,0.08429]
[1778589229307,51.07,80634.16,0.0,-0.99959,0.0,0.08429]
[1778589230776,51.07,80637.98,0.0,-0.99959,0.0,0.08466]
[1778589232305,51.07,80637.98,0.0,-0.99959,0.0,0.08466]
[1778589232561,51.07,80637.98,0.0,-0.99959,0.0,0.08466]
[1778589232596,51.07,80639.23,0.0,-0.99959,0.0,0.08479]
[1778589234269,51.07,80640.37,0.0,-0.99959,0.0,0.0849]
[1778589234308,51.07,80640.37,0.0,-0.99959,0.0,0.0849]
[1778589234377,51.07,80645.21,0.0,-0.99958,0.0,0.08538]
[1778589239823,51.07,80643.87,0.0,-0.99958,0.0,0.08525]
[1778589239973,51.07,80643.87,0.0,-0.99958,0.0,0.08525]
[1778589240059,51.07,80643.87,0.0,-0.99958,0.0,0.08525]
[1778589240141,51.07,80643.82,0.0,-0.99958,0.0,0.08524]
[1778589240846,51.07,80649.18,0.0,-0.99958,0.0,0.08577]
[1778589243846,51.07,80650.39,0.0,-0.99958,0.0,0.0859]
[1778589243963,51.07,80650.39,0.0,-0.99958,0.0,0.0859]
[1778589244060,51.07,80650.39,0.0,-0.99958,0.0,0.0859]
[1778589244064,51.07,80651.26,0.0,-0.99958,0.0,0.08598]
[1778589244874,51.07,80660.36,0.0,-0.99957,0.0,0.0869]
[1778589246421,51.07,80660.36,0.0,-0.99957,0.0,0.0869]
[1778589246557,51.07,80660.36,0.0,-0.99957,0.0,0.0869]
[1778589246658,51.07,80663.06,0.0,-0.99957,0.0,0.08717]
[1778589247069,51.07,80663.06,0.0,-0.99957,0.0,0.08717]
[1778589247308,51.07,80663.06,0.0,-0.99957,0.0,0.08717]
[1778589247406,51.07,80663.33,0.0,-0.99957,0.0,0.0872]
[1778589249909,51.07,80671.9,0.0,-0.99957,0.0,0.08807]
[1778589250916,51.07,80674.05,0.0,-0.99957,0.0,0.08829]
[1778589251923,51.07,80677.83,0.0,-0.99957,0.0,0.08868]
[1778589252695,51.07,80677.83,0.0,-0.99957,0.0,0.08868]
[1778589252808,51.07,80677.83,0.0,-0.99957,0.0,0.08868]
[1778589254944,51.07,80673.58,0.0,-0.99957,0.0,0.08824]
[1778589257367,51.07,80672.11,0.0,-0.99957,0.0,0.08809]
[1778589257558,51.07,80672.11,0.0,-0.99957,0.0,0.08809]
[1778589257659,51.07,80675.35,0.0,-0.99957,0.0,0.08842]
[1778589258263,51.07,80675.35,0.0,-0.99957,0.0,0.08842]
[1778589258307,51.07,80675.35,0.0,-0.99957,0.0,0.08842]
[1778589258364,51.07,80675.81,0.0,-0.99957,0.0,0.08847]
[1778589259979,51.07,80682.72,0.0,-0.99956,0.0,0.08918]
[1778589262038,51.07,80682.78,0.0,-0.99956,0.0,0.08919]
[1778589262058,51.07,80682.78,0.0,-0.99956,0.0,0.08919]
[1778589264012,51.07,80691.24,0.0,-0.99956,0.0,0.09007]
[1778589265017,51.07,80697.4,0.0,-0.99955,0.0,0.09071]
[1778589266317,51.07,80697.4,0.0,-0.99955,0.0,0.09071]
[1778589266557,51.07,80697.4,0.0,-0.99955,0.0,0.09071]
[1778589267031,51.07,80703.66,0.0,-0.99955,0.0,0.09137]
[1778589268038,51.07,80707.32,0.0,-0.99955,0.0,0.09176]
[1778589269047,51.07,80717.31,0.0,-0.99954,0.0,0.09282]
[1778589270052,51.07,80737.63,0.0,-0.99953,0.0,0.09502]
[1778589271060,51.07,80762.63,0.0,-0.99952,0.0,0.09757]
[1778589272066,51.07,80766.41,0.0,-0.99952,0.0,0.098]
[1778589273073,51.07,80772.1,0.0,-0.99951,0.0,0.09864]
[1778589275087,51.07,80781.37,0.0,-0.99951,0.0,0.09969]
[1778589276094,51.07,80799.92,0.0,-0.9995,0.0,0.10183]
[1778589277101,51.07,80805.56,0.0,-0.99949,0.0,0.10249]
[1778589278108,51.07,80808.88,0.0,-0.99949,0.0,0.10288]
[1778589279115,51.07,80805.56,0.0,-0.99949,0.0,0.10249]
[1778589280123,51.07,80796.79,0.0,-0.9995,0.0,0.10147]
[1778589281129,51.07,80793.1,0.0,-0.9995,0.0,0.10104]
[1778589282138,51.07,80795.76,0.0,-0.9995,0.0,0.10135]
[1778589283145,51.07,80780.4,0.0,-0.99951,0.0,0.09958]
[1778589284152,51.07,80779.88,0.0,-0.99951,0.0,0.09952]
[1778589287173,51.07,80774.44,0.0,-0.99951,0.0,0.0989]
[1778589289187,51.07,80780.31,0.0,-0.99951,0.0,0.09957]
[1778589291201,51.07,80775.42,0.0,-0.99951,0.0,0.09902]
[1778589293215,51.07,80759.6,0.0,-0.99952,0.0,0.09723]
[1778589294222,51.07,80753.72,0.0,-0.99952,0.0,0.09658]
[1778589299257,51.07,80749.62,0.0,-0.99953,0.0,0.09612]
[1778589301279,51.07,80751.06,0.0,-0.99953,0.0,0.09628]
[1778589301310,51.07,80751.06,0.0,-0.99953,0.0,0.09628]
[1778589301370,51.07,80754.89,0.0,-0.99952,0.0,0.09671]
[1778589302278,51.07,80752.36,0.0,-0.99952,0.0,0.09643]
[1778589303285,51.07,80760.18,0.0,-0.99952,0.0,0.0973]
[1778589304397,51.07,80760.18,0.0,-0.99952,0.0,0.0973]
[1778589304562,51.07,80760.18,0.0,-0.99952,0.0,0.0973]
[1778589304635,51.07,80762.5,0.0,-0.99952,0.0,0.09756]
[1778589305299,51.07,80753.27,0.0,-0.99952,0.0,0.09653]
[1778589306030,51.07,80753.27,0.0,-0.99952,0.0,0.09653]
[1778589306058,51.07,80753.27,0.0,-0.99952,0.0,0.09653]
[1778589306306,51.07,80753.75,0.0,-0.99952,0.0,0.09658]
[1778589307313,51.07,80760.75,0.0,-0.99952,0.0,0.09736]
[1778589308320,51.07,80771.24,0.0,-0.99951,0.0,0.09854]
[1778589309290,51.07,80771.24,0.0,-0.99951,0.0,0.09854]
[1778589309307,51.07,80771.24,0.0,-0.99951,0.0,0.09854]
[1778589309328,51.07,80774.9,0.0,-0.99951,0.0,0.09896]
[1778589310359,51.07,80781.77,0.0,-0.99951,0.0,0.09974]
[1778589311342,51.07,80785.65,0.0,-0.9995,0.0,0.10018]
[1778589313356,51.07,80778.49,0.0,-0.99951,0.0,0.09937]
[1778589314363,51.07,80773.64,0.0,-0.99951,0.0,0.09881]
[1778589315045,51.07,80773.64,0.0,-0.99951,0.0,0.09881]
[1778589315058,51.07,80773.64,0.0,-0.99951,0.0,0.09881]
[1778589315370,51.07,80776.56,0.0,-0.99951,0.0,0.09915]
[1778589317427,51.07,80778.2,0.0,-0.99951,0.0,0.09933]
[1778589317558,51.07,80778.2,0.0,-0.99951,0.0,0.09933]
[1778589317659,51.07,80780.46,0.0,-0.99951,0.0,0.09959]
[1778589317772,51.07,80780.46,0.0,-0.99951,0.0,0.09959]
[1778589317807,51.07,80780.46,0.0,-0.99951,0.0,0.09959]
[1778589318391,51.07,80785.13,0.0,-0.99951,0.0,0.10012]
[1778589320761,51.07,80786.89,0.0,-0.9995,0.0,0.10033]
[1778589320405,51.07,80791.07,0.0,-0.9995,0.0,0.10081]
[1778589320810,51.07,80791.07,0.0,-0.9995,0.0,0.10081]
[1778589321413,51.07,80797.72,0.0,-0.9995,0.0,0.10158]
[1778589323426,51.07,80800.31,0.0,-0.9995,0.0,0.10188]
[1778589324076,51.07,80800.31,0.0,-0.9995,0.0,0.10188]
[1778589324307,51.07,80800.31,0.0,-0.9995,0.0,0.10188]
[1778589324433,51.07,80796.67,0.0,-0.9995,0.0,0.10146]
[1778589325440,51.07,80791.03,0.0,-0.9995,0.0,0.1008]
[1778589326447,51.07,80799.58,0.0,-0.9995,0.0,0.1018]
[1778589327015,51.07,80799.58,0.0,-0.9995,0.0,0.1018]
[1778589327061,51.07,80799.58,0.0,-0.9995,0.0,0.1018]
[1778589327454,51.07,80802.78,0.0,-0.99949,0.0,0.10217]
[1778589328461,51.07,80805.04,0.0,-0.99949,0.0,0.10243]
[1778589329142,51.07,80805.04,0.0,-0.99949,0.0,0.10243]
[1778589329321,51.07,80805.04,0.0,-0.99949,0.0,0.10243]
[1778589329468,51.07,80804.71,0.0,-0.99949,0.0,0.10239]
[1778589331989,51.07,80804.62,0.0,-0.99949,0.0,0.10215]
[1778589332059,51.07,80804.62,0.0,-0.99949,0.0,0.10215]
[1778589337524,51.07,80805.84,0.0,-0.99949,0.0,0.10229]
[1778589338158,51.07,80805.84,0.0,-0.99949,0.0,0.10229]
[1778589338308,51.07,80805.84,0.0,-0.99949,0.0,0.10229]
[1778589338981,51.07,80804.73,0.0,-0.99949,0.0,0.10216]
[1778589339060,51.07,80804.73,0.0,-0.99949,0.0,0.10216]
[1778589339538,51.07,80805.77,0.0,-0.99949,0.0,0.10228]
[1778589341552,51.07,80808.49,0.0,-0.99949,0.0,0.1026]
[1778589343567,51.07,80802.41,0.0,-0.9995,0.0,0.10189]
[1778589344574,51.07,80799.15,0.0,-0.9995,0.0,0.10151]
[1778589345801,51.07,80799.15,0.0,-0.9995,0.0,0.10151]
[1778589345808,51.07,80799.15,0.0,-0.9995,0.0,0.10151]
[1778589345581,51.07,80796.7,0.0,-0.9995,0.0,0.10123]
[1778589346588,51.07,80802.01,0.0,-0.9995,0.0,0.10185]
[1778589349609,51.07,80797.12,0.0,-0.9995,0.0,0.10128]
[1778589350160,51.07,80797.12,0.0,-0.9995,0.0,0.10128]
[1778589350307,51.07,80797.12,0.0,-0.9995,0.0,0.10128]
[1778589351055,51.07,80797.96,0.0,-0.9995,0.0,0.10137]
[1778589351308,51.07,80797.96,0.0,-0.9995,0.0,0.10137]
[1778589351623,51.07,80797.67,0.0,-0.9995,0.0,0.10134]
[1778589352630,51.07,80801.1,0.0,-0.9995,0.0,0.10174]
[1778589353810,51.07,80801.1,0.0,-0.9995,0.0,0.10174]
[1778589353637,51.07,80809.1,0.0,-0.99949,0.0,0.10267]
[1778589354064,51.07,80809.1,0.0,-0.99949,0.0,0.10267]
[1778589354644,51.07,80810.48,0.0,-0.99949,0.0,0.10284]
[1778589355651,51.07,80813.34,0.0,-0.99949,0.0,0.10317]
[1778589356658,51.07,80818.56,0.0,-0.99949,0.0,0.10379]
[1778589357564,51.07,80818.56,0.0,-0.99949,0.0,0.10379]
[1778589357812,51.07,80818.56,0.0,-0.99949,0.0,0.10379]
[1778589358679,51.07,80818.31,0.0,-0.99949,0.0,0.10376]
[1778589358807,51.07,80818.31,0.0,-0.99949,0.0,0.10376]
[1778589358780,51.07,80818.66,0.0,-0.99949,0.0,0.1038]
[1778589360687,51.07,80830.36,0.0,-0.99948,0.0,0.1052]
[1778589361695,51.07,80832.74,0.0,-0.99948,0.0,0.10548]
[1778589362947,51.07,80834.0,0.0,-0.99948,0.0,0.10564]
[1778589363059,51.07,80834.0,0.0,-0.99948,0.0,0.10564]
[1778589366729,51.07,80843.53,0.0,-0.99947,0.0,0.10679]
[1778589367180,51.07,80843.53,0.0,-0.99947,0.0,0.10679]
[1778589367308,51.07,80843.53,0.0,-0.99947,0.0,0.10679]
[1778589367736,51.07,80846.23,0.0,-0.99947,0.0,0.10712]
[1778589368540,51.07,80846.23,0.0,-0.99947,0.0,0.10712]
[1778589368557,51.07,80846.23,0.0,-0.99947,0.0,0.10712]
[1778589368751,51.07,80846.31,0.0,-0.99947,0.0,0.10713]
[1778589369757,51.07,80849.48,0.0,-0.99947,0.0,0.10751]
[1778589371771,51.07,80844.49,0.0,-0.99947,0.0,0.10691]
[1778589372778,51.07,80839.49,0.0,-0.99947,0.0,0.1063]
[1778589373039,51.07,80839.49,0.0,-0.99947,0.0,0.1063]
[1778589373058,51.07,80839.49,0.0,-0.99947,0.0,0.1063]
[1778589373785,51.07,80843.03,0.0,-0.99947,0.0,0.10673]
[1778589375799,51.07,80840.07,0.0,-0.99947,0.0,0.10637]
[1778589377337,51.07,80838.77,0.0,-0.99947,0.0,0.10621]
[1778589377398,51.07,80838.77,0.0,-0.99947,0.0,0.10621]
[1778589377813,51.07,80837.42,0.0,-0.99947,0.0,0.10605]
[1778589377942,51.07,80837.42,0.0,-0.99947,0.0,0.10605]
[1778589378058,51.07,80837.42,0.0,-0.99947,0.0,0.10605]
[1778589379775,51.07,80835.99,0.0,-0.99947,0.0,0.10588]
[1778589379807,51.07,80835.99,0.0,-0.99947,0.0,0.10588]
[1778589379827,51.07,80845.39,0.0,-0.99947,0.0,0.10702]
[1778589380834,51.07,80850.18,0.0,-0.99947,0.0,0.1076]
[1778589381216,51.07,80850.18,0.0,-0.99947,0.0,0.1076]
[1778589381307,51.07,80850.18,0.0,-0.99947,0.0,0.1076]
[1778589381841,51.07,80849.04,0.0,-0.99947,0.0,0.10746]
[1778589383490,51.07,80847.05,0.0,-0.99947,0.0,0.10722]
[1778589383565,51.07,80847.05,0.0,-0.99947,0.0,0.10722]
[1778589383857,51.07,80842.96,0.0,-0.99947,0.0,0.10672]
[1778589386878,51.07,80840.49,0.0,-0.99947,0.0,0.10642]
[1778589389201,51.07,80840.19,0.0,-0.99947,0.0,0.10638]
[1778589389307,51.07,80840.19,0.0,-0.99947,0.0,0.10638]
[1778589389353,51.07,80835.15,0.0,-0.99948,0.0,0.10577]
[1778589389899,51.07,80832.45,0.0,-0.99948,0.0,0.10545]
[1778589391032,51.07,80832.45,0.0,-0.99948,0.0,0.10545]
[1778589391057,51.07,80832.45,0.0,-0.99948,0.0,0.10545]
[1778589391158,51.07,80832.23,0.0,-0.99948,0.0,0.10518]
[1778589393707,51.07,80831.99,0.0,-0.99948,0.0,0.10515]
[1778589393807,51.07,80831.99,0.0,-0.99948,0.0,0.10515]
[1778589394934,51.07,80839.08,0.0,-0.99947,0.0,0.10601]
[1778589395941,51.07,80842.51,0.0,-0.99947,0.0,0.10642]
[1778589397346,51.07,80842.51,0.0,-0.99947,0.0,0.10642]
[1778589397558,51.07,80842.51,0.0,-0.99947,0.0,0.10642]
[1778589397659,51.07,80841.39,0.0,-0.99947,0.0,0.10629]
[1778589399969,51.07,80844.39,0.0,-0.99947,0.0,0.10665]
[1778589400976,51.07,80839.98,0.0,-0.99947,0.0,0.10612]
[1778589401983,51.07,80837.11,0.0,-0.99948,0.0,0.10577]
[1778589402991,51.07,80842.18,0.0,-0.99947,0.0,0.10638]
[1778589403998,51.07,80847.68,0.0,-0.99947,0.0,0.10705]
[1778589409035,51.07,80848.98,0.0,-0.99947,0.0,0.10721]
[1778589410042,51.07,80844.08,0.0,-0.99947,0.0,0.10661]
[1778589411049,51.07,80837.11,0.0,-0.99948,0.0,0.10577]
[1778589413063,51.07,80841.2,0.0,-0.99947,0.0,0.10626]
[1778589416084,51.07,80838.93,0.0,-0.99947,0.0,0.10599]
[1778589421119,51.07,80846.45,0.0,-0.99947,0.0,0.1069]
[1778589422126,51.07,80849.85,0.0,-0.99947,0.0,0.10732]
[1778589426154,51.07,80853.18,0.0,-0.99946,0.0,0.10772]
[1778589431191,51.07,80859.94,0.0,-0.99946,0.0,0.10856]
[1778589433205,51.07,80864.16,0.0,-0.99946,0.0,0.10908]
[1778589434212,51.07,80868.7,0.0,-0.99945,0.0,0.10964]
[1778589439247,51.07,80878.8,0.0,-0.99945,0.0,0.11091]
[1778589440255,51.07,80879.51,0.0,-0.99945,0.0,0.111]
[1778589442270,51.07,80889.71,0.0,-0.99944,0.0,0.11229]
[1778589443658,51.07,80889.71,0.0,-0.99944,0.0,0.11229]
[1778589443757,51.07,80893.12,0.0,-0.99944,0.0,0.11272]
[1778589445562,51.07,80893.17,0.0,-0.99944,0.0,0.11273]
[1778589446298,51.07,80904.2,0.0,-0.99943,0.0,0.11414]
[1778589447305,51.07,80906.12,0.0,-0.99943,0.0,0.11439]
[1778589449776,51.07,80904.71,0.0,-0.99943,0.0,0.11421]
[1778589449808,51.07,80904.71,0.0,-0.99943,0.0,0.11421]
[1778589449909,51.07,80903.26,0.0,-0.99943,0.0,0.11402]
[1778589450260,51.07,80903.26,0.0,-0.99943,0.0,0.11402]
[1778589450307,51.07,80903.26,0.0,-0.99943,0.0,0.11402]
[1778589451335,51.07,80897.17,0.0,-0.99944,0.0,0.11298]
[1778589452342,51.07,80890.9,0.0,-0.99944,0.0,0.11218]
[1778589453767,51.07,80890.9,0.0,-0.99944,0.0,0.11218]
[1778589453811,51.07,80890.9,0.0,-0.99944,0.0,0.11218]
[1778589453912,51.07,80889.77,0.0,-0.99944,0.0,0.11204]
[1778589453955,51.07,80889.77,0.0,-0.99944,0.0,0.11204]
[1778589454058,51.07,80889.77,0.0,-0.99944,0.0,0.11204]
[1778589456371,51.07,80883.79,0.0,-0.99945,0.0,0.11128]
[1778589457053,51.07,80883.79,0.0,-0.99945,0.0,0.11128]
[1778589457058,51.07,80883.79,0.0,-0.99945,0.0,0.11128]
[1778589457187,51.07,80883.79,0.0,-0.99945,0.0,0.11128]
[1778589457307,51.07,80883.79,0.0,-0.99945,0.0,0.11128]
[1778589457378,51.07,80884.36,0.0,-0.99945,0.0,0.11136]
[1778589459392,51.07,80890.52,0.0,-0.99944,0.0,0.11214]
[1778589460525,51.07,80890.52,0.0,-0.99944,0.0,0.11214]
[1778589460559,51.07,80890.52,0.0,-0.99944,0.0,0.11214]
[1778589460689,51.07,80890.52,0.0,-0.99944,0.0,0.11214]
[1778589460807,51.07,80890.52,0.0,-0.99944,0.0,0.11214]
[1778589460908,51.07,80891.43,0.0,-0.99944,0.0,0.11225]
[1778589462827,51.07,80892.28,0.0,-0.99944,0.0,0.11236]
[1778589462886,51.07,80892.28,0.0,-0.99944,0.0,0.11236]
[1778589462849,51.07,80901.83,0.0,-0.99943,0.0,0.11358]
[1778589463058,51.07,80901.83,0.0,-0.99943,0.0,0.11358]
[1778589464427,51.07,80898.23,0.0,-0.99944,0.0,0.11312]
[1778589468455,51.07,80895.32,0.0,-0.99944,0.0,0.11275]
[1778589469206,51.07,80895.32,0.0,-0.99944,0.0,0.11275]
[1778589469308,51.07,80895.32,0.0,-0.99944,0.0,0.11275]
[1778589469445,51.07,80895.32,0.0,-0.99944,0.0,0.11275]
[1778589469560,51.07,80895.32,0.0,-0.99944,0.0,0.11275]
[1778589469652,51.07,80896.75,0.0,-0.99944,0.0,0.11293]
[1778589470469,51.07,80890.06,0.0,-0.99944,0.0,0.11208]
[1778589471476,51.07,80894.0,0.0,-0.99944,0.0,0.11258]
[1778589471985,51.07,80894.0,0.0,-0.99944,0.0,0.11258]
[1778589472058,51.07,80894.0,0.0,-0.99944,0.0,0.11258]
[1778589472120,51.07,80894.0,0.0,-0.99944,0.0,0.11258]
[1778589472307,51.07,80894.0,0.0,-0.99944,0.0,0.11258]
[1778589472483,51.07,80895.14,0.0,-0.99944,0.0,0.11272]
[1778589474497,51.07,80891.78,0.0,-0.99944,0.0,0.1123]
[1778589477518,51.07,80895.22,0.0,-0.99944,0.0,0.11273]
[1778589478962,51.07,80895.62,0.0,-0.99944,0.0,0.11279]
[1778589479060,51.07,80895.62,0.0,-0.99944,0.0,0.11279]
[1778589479092,51.07,80895.62,0.0,-0.99944,0.0,0.11279]
[1778589479308,51.07,80895.62,0.0,-0.99944,0.0,0.11279]
[1778589479532,51.07,80892.51,0.0,-0.99944,0.0,0.11239]
[1778589481546,51.07,80890.12,0.0,-0.99944,0.0,0.11209]
[1778589482553,51.07,80886.05,0.0,-0.99944,0.0,0.11157]
[1778589483314,51.07,80886.05,0.0,-0.99944,0.0,0.11157]
[1778589483424,51.07,80886.05,0.0,-0.99944,0.0,0.11157]
[1778589483559,51.07,80886.05,0.0,-0.99944,0.0,0.11157]
[1778589483560,51.07,80888.02,0.0,-0.99944,0.0,0.11182]
[1778589484567,51.07,80892.09,0.0,-0.99944,0.0,0.11234]
[1778589485574,51.07,80897.77,0.0,-0.99944,0.0,0.11306]
[1778589489320,51.07,80897.55,0.0,-0.99944,0.0,0.11303]
[1778589489557,51.07,80897.55,0.0,-0.99944,0.0,0.11303]
[1778589489602,51.07,80899.71,0.0,-0.99943,0.0,0.11331]
[1778589490422,51.07,80899.71,0.0,-0.99943,0.0,0.11331]
[1778589490557,51.07,80899.71,0.0,-0.99943,0.0,0.11331]
[1778589491616,51.07,80897.25,0.0,-0.99944,0.0,0.11299]
[1778589492648,51.07,80897.25,0.0,-0.99944,0.0,0.11299]
[1778589492715,51.07,80897.25,0.0,-0.99944,0.0,0.11299]
[1778589492807,51.07,80897.25,0.0,-0.99944,0.0,0.11299]
[1778589492908,51.07,80894.26,0.0,-0.99944,0.0,0.11261]
[1778589495647,51.07,80891.28,0.0,-0.99944,0.0,0.11223]
[1778589498085,51.07,80889.26,0.0,-0.99944,0.0,0.11198]
[1778589498139,51.07,80889.26,0.0,-0.99944,0.0,0.11198]
[1778589498310,51.07,80889.26,0.0,-0.99944,0.0,0.11198]
[1778589498666,51.07,80890.14,0.0,-0.99944,0.0,0.11209]
[1778589500680,51.07,80896.92,0.0,-0.99944,0.0,0.11295]
[1778589501304,51.07,80896.92,0.0,-0.99944,0.0,0.11295]
[1778589501557,51.07,80896.92,0.0,-0.99944,0.0,0.11295]
[1778589501687,51.07,80901.97,0.0,-0.99943,0.0,0.1136]
[1778589502290,51.07,80901.97,0.0,-0.99943,0.0,0.1136]
[1778589502307,51.07,80901.97,0.0,-0.99943,0.0,0.1136]
[1778589505716,51.07,80898.47,0.0,-0.99944,0.0,0.11315]
[1778589506122,51.07,80898.47,0.0,-0.99944,0.0,0.11315]
[1778589506307,51.07,80898.47,0.0,-0.99944,0.0,0.11315]
[1778589506894,51.07,80898.47,0.0,-0.99944,0.0,0.11315]
[1778589507058,51.07,80898.47,0.0,-0.99944,0.0,0.11315]
[1778589506925,51.07,80899.57,0.0,-0.99943,0.0,0.11329]
[1778589507731,51.07,80908.93,0.0,-0.99943,0.0,0.1145]
[1778589508738,51.07,80911.98,0.0,-0.99943,0.0,0.11489]
[1778589509206,51.07,80911.98,0.0,-0.99943,0.0,0.11489]
[1778589509309,51.07,80911.98,0.0,-0.99943,0.0,0.11489]
[1778589509745,51.07,80912.23,0.0,-0.99943,0.0,0.11493]
[1778589512767,51.07,80918.98,0.0,-0.99942,0.0,0.11555]
[1778589513789,51.07,80918.98,0.0,-0.99942,0.0,0.11555]
[1778589513809,51.07,80918.98,0.0,-0.99942,0.0,0.11555]
[1778589513885,51.07,80919.36,0.0,-0.99942,0.0,0.1156]
[1778589514079,51.07,80919.36,0.0,-0.99942,0.0,0.1156]
[1778589514308,51.07,80919.36,0.0,-0.99942,0.0,0.1156]
[1778589515805,51.07,80921.46,0.0,-0.99942,0.0,0.11587]
[1778589516813,51.07,80936.13,0.0,-0.99941,0.0,0.11781]
[1778589517821,51.07,80937.44,0.0,-0.99941,0.0,0.11798]
[1778589518828,51.07,80940.34,0.0,-0.99941,0.0,0.11837]
[1778589521536,51.07,80941.02,0.0,-0.99941,0.0,0.11846]
[1778589521559,51.07,80941.02,0.0,-0.99941,0.0,0.11846]
[1778589521787,51.07,80941.02,0.0,-0.99941,0.0,0.11846]
[1778589521808,51.07,80941.02,0.0,-0.99941,0.0,0.11846]
[1778589521851,51.07,80939.69,0.0,-0.99941,0.0,0.11828]
[1778589526884,51.07,80943.67,0.0,-0.99941,0.0,0.11881]
[1778589528898,51.07,80947.49,0.0,-0.9994,0.0,0.11932]
[1778589529175,51.07,80947.49,0.0,-0.9994,0.0,0.11932]
[1778589529308,51.07,80947.49,0.0,-0.9994,0.0,0.11932]
[1778589529353,51.07,80947.49,0.0,-0.9994,0.0,0.11932]
[1778589529558,51.07,80947.49,0.0,-0.9994,0.0,0.11932]
[1778589529905,51.07,80947.03,0.0,-0.9994,0.0,0.11926]
[1778589532108,51.07,80948.94,0.0,-0.9994,0.0,0.11952]
[1778589532308,51.07,80948.94,0.0,-0.9994,0.0,0.11952]
[1778589532926,51.07,80955.47,0.0,-0.9994,0.0,0.1204]
[1778589533933,51.07,80952.78,0.0,-0.9994,0.0,0.12004]
[1778589534331,51.07,80952.78,0.0,-0.9994,0.0,0.12004]
[1778589534558,51.07,80952.78,0.0,-0.9994,0.0,0.12004]
[1778589534742,51.07,80952.78,0.0,-0.9994,0.0,0.12004]
[1778589534808,51.07,80952.78,0.0,-0.9994,0.0,0.12004]
[1778589534940,51.07,80950.7,0.0,-0.9994,0.0,0.11976]
[1778589536954,51.07,80953.1,0.0,-0.9994,0.0,0.12008]
[1778589537964,51.07,80956.51,0.0,-0.9994,0.0,0.12054]
[1778589538827,51.07,80956.51,0.0,-0.9994,0.0,0.12054]
[1778589539003,51.07,80956.51,0.0,-0.9994,0.0,0.12054]
[1778589538971,51.07,80957.27,0.0,-0.9994,0.0,0.12065]
[1778589539058,51.07,80957.27,0.0,-0.9994,0.0,0.12065]
[1778589540985,51.07,80953.16,0.0,-0.9994,0.0,0.12009]
[1778589541986,51.07,80953.16,0.0,-0.9994,0.0,0.12009]
[1778589542038,51.07,80952.54,0.0,-0.9994,0.0,0.12]
[1778589542059,51.07,80952.54,0.0,-0.9994,0.0,0.12]
[1778589542999,51.07,80956.74,0.0,-0.9994,0.0,0.12057]
[1778589544010,51.07,80974.58,0.0,-0.99938,0.0,0.12302]
[1778589545014,51.07,80970.82,0.0,-0.99939,0.0,0.1225]
[1778589546021,51.07,80963.08,0.0,-0.99939,0.0,0.12144]
[1778589547028,51.07,80961.89,0.0,-0.99939,0.0,0.12127]
[1778589547235,51.07,80961.89,0.0,-0.99939,0.0,0.12127]
[1778589548035,51.07,80964.46,0.0,-0.99939,0.0,0.12162]
[1778589549042,51.07,80967.18,0.0,-0.99939,0.0,0.122]
[1778589550049,51.07,80965.03,0.0,-0.99939,0.0,0.1217]
[1778589552118,51.07,80965.49,0.0,-0.99939,0.0,0.12177]
[1778589554079,51.07,80967.77,0.0,-0.99939,0.0,0.12208]
[1778589555924,51.07,80967.77,0.0,-0.99939,0.0,0.12208]
[1778589558107,51.07,80965.7,0.0,-0.99939,0.0,0.12179]
[1778589563888,51.07,80967.7,0.0,-0.99939,0.0,0.12207]
[1778589563909,51.07,80971.48,0.0,-0.99938,0.0,0.12259]
[1778589564070,51.07,80971.48,0.0,-0.99938,0.0,0.12259]
[1778589564731,51.07,80971.48,0.0,-0.99938,0.0,0.12259]
[1778589564810,51.07,80971.48,0.0,-0.99938,0.0,0.12259]
[1778589564876,51.07,80973.8,0.0,-0.99938,0.0,0.12291]
[1778589567173,51.07,80980.04,0.0,-0.99938,0.0,0.12377]
[1778589568423,51.07,80980.04,0.0,-0.99938,0.0,0.12377]
[1778589568557,51.07,80980.04,0.0,-0.99938,0.0,0.12377]
[1778589572208,51.07,80972.7,0.0,-0.99939,0.0,0.12248]
[1778589573216,51.07,80964.38,0.0,-0.99939,0.0,0.12134]
[1778589574753,51.07,80964.38,0.0,-0.99939,0.0,0.12134]
[1778589574808,51.07,80964.38,0.0,-0.99939,0.0,0.12134]
[1778589574818,51.07,80964.38,0.0,-0.99939,0.0,0.12134]
[1778589575059,51.07,80964.38,0.0,-0.99939,0.0,0.12134]
[1778589574909,51.07,80964.32,0.0,-0.99939,0.0,0.12133]
[1778589576237,51.07,80961.49,0.0,-0.99939,0.0,0.12095]
[1778589578016,51.07,80961.49,0.0,-0.99939,0.0,0.12095]
[1778589578059,51.07,80961.49,0.0,-0.99939,0.0,0.12095]
[1778589578251,51.07,80963.86,0.0,-0.99939,0.0,0.12127]
[1778589580173,51.07,80965.19,0.0,-0.99939,0.0,0.12145]
[1778589580308,51.07,80965.19,0.0,-0.99939,0.0,0.12145]
[1778589580802,51.07,80965.19,0.0,-0.99939,0.0,0.12145]
[1778589580808,51.07,80965.19,0.0,-0.99939,0.0,0.12145]
[1778589580899,51.07,80964.08,0.0,-0.99939,0.0,0.1213]
[1778589582280,51.07,80967.71,0.0,-0.99939,0.0,0.1218]
[1778589587314,51.07,80964.63,0.0,-0.99939,0.0,0.12138]
[1778589588755,51.07,80964.63,0.0,-0.99939,0.0,0.12138]
[1778589588809,51.07,80964.63,0.0,-0.99939,0.0,0.12138]
[1778589588875,51.07,80956.63,0.0,-0.9994,0.0,0.12029]
[1778589589126,51.07,80956.63,0.0,-0.9994,0.0,0.12029]
[1778589589307,51.07,80956.63,0.0,-0.9994,0.0,0.12029]
[1778589589328,51.07,80959.63,0.0,-0.9994,0.0,0.1207]
[1778589592291,51.07,80960.66,0.0,-0.99939,0.0,0.12084]
[1778589592309,51.07,80960.66,0.0,-0.99939,0.0,0.12084]
[1778589592942,51.07,80960.66,0.0,-0.99939,0.0,0.12084]
[1778589593058,51.07,80960.66,0.0,-0.99939,0.0,0.12084]
[1778589592988,51.07,80964.65,0.0,-0.99939,0.0,0.12138]
[1778589593356,51.07,80965.18,0.0,-0.99939,0.0,0.12145]
[1778589594363,51.07,80967.1,0.0,-0.99939,0.0,0.12171]
[1778589595408,51.07,80967.1,0.0,-0.99939,0.0,0.12171]
[1778589595557,51.07,80967.1,0.0,-0.99939,0.0,0.12171]
[1778589595618,51.07,80964.85,0.0,-0.99939,0.0,0.12141]
[1778589599834,51.07,80966.21,0.0,-0.99939,0.0,0.12159]
[1778589600021,51.07,80966.21,0.0,-0.99939,0.0,0.12159]
[1778589600059,51.07,80966.21,0.0,-0.99939,0.0,0.12159]
[1778589600099,51.07,80962.78,0.0,-0.99939,0.0,0.12113]
[1778589601412,51.07,80960.5,0.0,-0.99939,0.0,0.12081]
[1778589605447,51.07,80947.8,0.0,-0.9994,0.0,0.1191]
[1778589606455,51.07,80938.63,0.0,-0.99941,0.0,0.11787]
[1778589607461,51.07,80962.06,0.0,-0.99939,0.0,0.12103]
[1778589608468,51.07,80972.71,0.0,-0.99939,0.0,0.12248]
[1778589609475,51.07,80979.53,0.0,-0.99938,0.0,0.12343]
[1778589610416,51.07,80979.53,0.0,-0.99938,0.0,0.12343]
[1778589610729,51.07,80979.53,0.0,-0.99938,0.0,0.12343]
[1778589610782,51.07,80981.18,0.0,-0.99938,0.0,0.12366]
[1778589612623,51.07,80980.77,0.0,-0.99938,0.0,0.1236]
[1778589612907,51.07,80980.77,0.0,-0.99938,0.0,0.1236]
[1778589612989,51.07,80979.31,0.0,-0.99938,0.0,0.1234]
[1778589617531,51.07,80981.68,0.0,-0.99938,0.0,0.12372]
[1778589619868,51.07,80981.05,0.0,-0.99938,0.0,0.12364]
[1778589620058,51.07,80981.05,0.0,-0.99938,0.0,0.12364]
[1778589620105,51.07,80981.05,0.0,-0.99938,0.0,0.12364]
[1778589620078,51.07,80980.78,0.0,-0.99938,0.0,0.1236]
[1778589620308,51.07,80980.78,0.0,-0.99938,0.0,0.1236]
[1778589623706,51.07,80979.32,0.0,-0.99938,0.0,0.1234]
[1778589623810,51.07,80979.32,0.0,-0.99938,0.0,0.1234]
[1778589624019,51.07,80979.32,0.0,-0.99938,0.0,0.1234]
[1778589624061,51.07,80979.32,0.0,-0.99938,0.0,0.1234]
[1778589624032,51.07,80973.71,0.0,-0.99938,0.0,0.12262]
[1778589626594,51.07,80976.06,0.0,-0.99938,0.0,0.12295]
[1778589629434,51.07,80976.58,0.0,-0.99938,0.0,0.12302]
[1778589629557,51.07,80976.58,0.0,-0.99938,0.0,0.12302]
[1778589629951,51.07,80976.58,0.0,-0.99938,0.0,0.12302]
[1778589630065,51.07,80976.58,0.0,-0.99938,0.0,0.12302]
[1778589630109,51.07,80979.97,0.0,-0.99938,0.0,0.12349]
[1778589630623,51.07,80977.85,0.0,-0.99938,0.0,0.12319]
[1778589633874,51.07,80978.61,0.0,-0.99938,0.0,0.12303]
[1778589634058,51.07,80978.61,0.0,-0.99938,0.0,0.12303]
[1778589634871,51.07,80978.66,0.0,-0.99938,0.0,0.12303]
[1778589635058,51.07,80978.66,0.0,-0.99938,0.0,0.12303]
[1778589635138,51.07,80978.06,0.0,-0.99938,0.0,0.12295]
[1778589636665,51.07,80975.33,0.0,-0.99938,0.0,0.12257]
[1778589637548,51.07,80975.33,0.0,-0.99938,0.0,0.12257]
[1778589637557,51.07,80975.33,0.0,-0.99938,0.0,0.12257]
[1778589637672,51.07,80972.73,0.0,-0.99939,0.0,0.12222]
[1778589638680,51.07,80964.49,0.0,-0.99939,0.0,0.12109]
[1778589639686,51.07,80963.86,0.0,-0.99939,0.0,0.121]
[1778589640792,51.07,80963.86,0.0,-0.99939,0.0,0.121]
[1778589640810,51.07,80963.86,0.0,-0.99939,0.0,0.121]
[1778589640882,51.07,80966.66,0.0,-0.99939,0.0,0.12138]
[1778589642299,51.07,80967.67,0.0,-0.99939,0.0,0.12152]
[1778589642307,51.07,80967.67,0.0,-0.99939,0.0,0.12152]
[1778589643106,51.07,80967.67,0.0,-0.99939,0.0,0.12152]
[1778589642707,51.07,80970.87,0.0,-0.99939,0.0,0.12196]
[1778589643308,51.07,80970.87,0.0,-0.99939,0.0,0.12196]
[1778589643714,51.07,80975.73,0.0,-0.99938,0.0,0.12263]
[1778589646727,51.07,80976.08,0.0,-0.99938,0.0,0.12268]
[1778589646810,51.07,80976.08,0.0,-0.99938,0.0,0.12268]
[1778589647669,51.07,80977.01,0.0,-0.99938,0.0,0.1228]
[1778589647808,51.07,80977.01,0.0,-0.99938,0.0,0.1228]
[1778589647910,51.07,80975.86,0.0,-0.99938,0.0,0.12265]
[1778589652778,51.07,80973.11,0.0,-0.99939,0.0,0.12227]
[1778589653459,51.07,80973.11,0.0,-0.99939,0.0,0.12227]
[1778589653557,51.07,80973.11,0.0,-0.99939,0.0,0.12227]
[1778589653785,51.07,80969.84,0.0,-0.99939,0.0,0.12182]
[1778589655799,51.07,80972.48,0.0,-0.99939,0.0,0.12218]
[1778589657813,51.07,80974.1,0.0,-0.99939,0.0,0.1224]
[1778589659006,51.07,80974.1,0.0,-0.99939,0.0,0.1224]
[1778589659058,51.07,80974.1,0.0,-0.99939,0.0,0.1224]
[1778589660616,51.07,80975.33,0.0,-0.99938,0.0,0.12257]
[1778589660807,51.07,80975.33,0.0,-0.99938,0.0,0.12257]
[1778589660834,51.07,80969.02,0.0,-0.99939,0.0,0.12171]
[1778589661858,51.07,80969.02,0.0,-0.99939,0.0,0.12171]
[1778589662062,51.07,80969.02,0.0,-0.99939,0.0,0.12171]
[1778589662147,51.07,80961.95,0.0,-0.99939,0.0,0.12074]
[1778589662848,51.07,80948.99,0.0,-0.9994,0.0,0.11899]
[1778589663855,51.07,80948.23,0.0,-0.9994,0.0,0.11889]
[1778589665092,51.07,80948.23,0.0,-0.9994,0.0,0.11889]
[1778589665097,51.07,80945.55,0.0,-0.99941,0.0,0.11853]
[1778589665312,51.07,80945.55,0.0,-0.99941,0.0,0.11853]
[1778589665326,51.07,80945.55,0.0,-0.99941,0.0,0.11853]
[1778589665558,51.07,80945.55,0.0,-0.99941,0.0,0.11853]
[1778589665869,51.07,80945.36,0.0,-0.99941,0.0,0.11851]
[1778589667883,51.07,80946.51,0.0,-0.99941,0.0,0.11866]
[1778589668890,51.07,80948.29,0.0,-0.9994,0.0,0.1189]
[1778589669853,51.07,80948.29,0.0,-0.9994,0.0,0.1189]
[1778589670062,51.07,80948.29,0.0,-0.9994,0.0,0.1189]
[1778589672918,51.07,80949.64,0.0,-0.9994,0.0,0.11908]
[1778589674048,51.07,80949.64,0.0,-0.9994,0.0,0.11908]
[1778589674064,51.07,80949.64,0.0,-0.9994,0.0,0.11908]
[1778589674165,51.07,80953.36,0.0,-0.9994,0.0,0.11958]
[1778589675939,51.07,80949.98,0.0,-0.9994,0.0,0.11913]
[1778589676946,51.07,80946.97,0.0,-0.99941,0.0,0.11872]
[1778589677953,51.07,80948.83,0.0,-0.9994,0.0,0.11897]
[1778589678576,51.07,80948.83,0.0,-0.9994,0.0,0.11897]
[1778589678807,51.07,80948.83,0.0,-0.9994,0.0,0.11897]
[1778589678960,51.07,80948.17,0.0,-0.9994,0.0,0.11888]
[1778589683458,51.07,80947.15,0.0,-0.99941,0.0,0.11875]
[1778589683558,51.07,80947.15,0.0,-0.99941,0.0,0.11875]
[1778589683654,51.07,80947.15,0.0,-0.99941,0.0,0.11875]
[1778589683807,51.07,80947.15,0.0,-0.99941,0.0,0.11875]
[1778589683995,51.07,80946.26,0.0,-0.99941,0.0,0.11863]
[1778589689030,51.07,80945.75,0.0,-0.99941,0.0,0.11856]
[1778589689644,51.07,80945.75,0.0,-0.99941,0.0,0.11856]
[1778589689807,51.07,80945.75,0.0,-0.99941,0.0,0.11856]
[1778589695073,51.07,80946.1,0.0,-0.99941,0.0,0.11834]
[1778589695959,51.07,80946.1,0.0,-0.99941,0.0,0.11834]
[1778589696058,51.07,80946.1,0.0,-0.99941,0.0,0.11834]
[1778589696080,51.07,80945.61,0.0,-0.99941,0.0,0.11828]
[1778589698927,51.07,80946.05,0.0,-0.99941,0.0,0.11833]
[1778589699061,51.07,80946.05,0.0,-0.99941,0.0,0.11833]
[1778589699102,51.07,80951.45,0.0,-0.9994,0.0,0.11906]
[1778589700725,51.07,80950.29,0.0,-0.9994,0.0,0.1189]
[1778589700807,51.07,80950.29,0.0,-0.9994,0.0,0.1189]
[1778589701119,51.07,80946.38,0.0,-0.99941,0.0,0.11838]
[1778589706154,51.07,80947.5,0.0,-0.99941,0.0,0.11853]
[1778589707161,51.07,80953.12,0.0,-0.9994,0.0,0.11928]
[1778589712196,51.07,80953.95,0.0,-0.9994,0.0,0.11939]
[1778589717231,51.07,80949.94,0.0,-0.9994,0.0,0.11885]
[1778589720252,51.07,80947.09,0.0,-0.99941,0.0,0.11847]
[1778589725287,51.07,80959.5,0.0,-0.9994,0.0,0.12014]
[1778589726294,51.07,80958.63,0.0,-0.9994,0.0,0.12002]
[1778589727301,51.07,80955.1,0.0,-0.9994,0.0,0.11955]
[1778589728308,51.07,80950.88,0.0,-0.9994,0.0,0.11898]
[1778589731930,51.07,80953.26,0.0,-0.9994,0.0,0.1193]
[1778589732059,51.07,80953.26,0.0,-0.9994,0.0,0.1193]
[1778589732160,51.07,80951.91,0.0,-0.9994,0.0,0.11912]
[1778589735357,51.07,80948.97,0.0,-0.99941,0.0,0.11872]
[1778589737371,51.07,80952.99,0.0,-0.9994,0.0,0.11926]
[1778589738386,51.07,80961.23,0.0,-0.9994,0.0,0.12038]
[1778589739389,51.07,80970.05,0.0,-0.99939,0.0,0.12158]
[1778589740396,51.07,80972.33,0.0,-0.99939,0.0,0.12189]
[1778589741403,51.07,80968.52,0.0,-0.99939,0.0,0.12137]
[1778589743417,51.07,80964.62,0.0,-0.99939,0.0,0.12084]
[1778589744430,51.07,80957.98,0.0,-0.9994,0.0,0.11994]
[1778589746441,51.07,80954.24,0.0,-0.9994,0.0,0.11943]
[1778589751476,51.07,80952.25,0.0,-0.9994,0.0,0.1189]
[1778589752483,51.07,80946.08,0.0,-0.99941,0.0,0.11807]
[1778589754498,51.07,80943.88,0.0,-0.99941,0.0,0.11778]
[1778589756512,51.07,80941.41,0.0,-0.99941,0.0,0.11745]
[1778589758526,51.07,80931.92,0.0,-0.99942,0.0,0.1162]
[1778589759534,51.07,80935.36,0.0,-0.99942,0.0,0.11665]
[1778589761548,51.07,80930.75,0.0,-0.99942,0.0,0.11605]
[1778589762555,51.07,80927.77,0.0,-0.99942,0.0,0.11566]
[1778589763628,51.07,80921.75,0.0,-0.99943,0.0,0.11487]
[1778589765674,51.07,80921.71,0.0,-0.99943,0.0,0.11487]
[1778589765807,51.07,80921.71,0.0,-0.99943,0.0,0.11487]
[1778589769613,51.07,80897.11,0.0,-0.99944,0.0,0.11171]
[1778589770619,51.07,80895.81,0.0,-0.99944,0.0,0.11154]
[1778589771626,51.07,80892.42,0.0,-0.99945,0.0,0.11112]
[1778589774041,51.07,80891.86,0.0,-0.99945,0.0,0.11105]
[1778589774058,51.07,80891.86,0.0,-0.99945,0.0,0.11105]
[1778589774142,51.07,80887.24,0.0,-0.99945,0.0,0.11046]
[1778589775819,51.07,80885.79,0.0,-0.99945,0.0,0.11028]
[1778589779474,51.07,80886.82,0.0,-0.99945,0.0,0.11041]
[1778589784725,51.07,80885.22,0.0,-0.99945,0.0,0.11021]
[1778589785732,51.07,80895.76,0.0,-0.99944,0.0,0.11154]
[1778589786739,51.07,80898.68,0.0,-0.99944,0.0,0.11191]
[1778589788293,51.07,80898.68,0.0,-0.99944,0.0,0.11191]
[1778589788307,51.07,80899.2,0.0,-0.99944,0.0,0.11197]
[1778589788753,51.07,80894.67,0.0,-0.99944,0.0,0.1114]
[1778589789761,51.07,80887.8,0.0,-0.99945,0.0,0.11053]
[1778589793042,51.07,80887.65,0.0,-0.99945,0.0,0.11052]
[1778589793061,51.07,80887.65,0.0,-0.99945,0.0,0.11052]
[1778589793143,51.07,80889.14,0.0,-0.99945,0.0,0.1107]
[1778589795806,51.07,80900.22,0.0,-0.99944,0.0,0.1121]
[1778589796812,51.07,80907.33,0.0,-0.99944,0.0,0.11301]
[1778589800840,51.07,80908.53,0.0,-0.99944,0.0,0.11316]
[1778589802854,51.07,80913.58,0.0,-0.99943,0.0,0.11381]
[1778589804659,51.07,80915.79,0.0,-0.99943,0.0,0.1141]
[1778589805558,51.07,80916.35,0.0,-0.99943,0.0,0.11417]
[1778589805875,51.07,80913.37,0.0,-0.99943,0.0,0.11379]
[1778589806888,51.07,80908.99,0.0,-0.99943,0.0,0.11322]
[1778589808082,51.07,80908.99,0.0,-0.99943,0.0,0.11322]
[1778589808309,51.07,80908.99,0.0,-0.99943,0.0,0.11322]
[1778589808160,51.07,80907.92,0.0,-0.99944,0.0,0.11309]
[1778589809242,51.07,80907.92,0.0,-0.99944,0.0,0.11309]
[1778589809308,51.07,80907.92,0.0,-0.99944,0.0,0.11309]
[1778589808902,51.07,80903.82,0.0,-0.99944,0.0,0.11256]
[1778589810916,51.07,80908.12,0.0,-0.99944,0.0,0.11311]
[1778589811923,51.07,80909.26,0.0,-0.99944,0.0,0.113]
[1778589812328,51.07,80909.26,0.0,-0.99944,0.0,0.113]
[1778589812375,51.07,80909.26,0.0,-0.99944,0.0,0.113]
[1778589812557,51.07,80909.26,0.0,-0.99944,0.0,0.113]
[1778589812930,51.07,80908.59,0.0,-0.99944,0.0,0.11292]
[1778589814945,51.07,80906.05,0.0,-0.99944,0.0,0.11259]
[1778589818918,51.07,80904.18,0.0,-0.99944,0.0,0.11235]
[1778589818986,51.07,80900.15,0.0,-0.99944,0.0,0.11184]
[1778589820987,51.07,80884.01,0.0,-0.99945,0.0,0.10981]
[1778589822814,51.07,80882.23,0.0,-0.99945,0.0,0.10959]
[1778589823001,51.07,80882.6,0.0,-0.99945,0.0,0.10963]
[1778589827032,51.07,80889.6,0.0,-0.99945,0.0,0.11051]
[1778589829046,51.07,80891.4,0.0,-0.99945,0.0,0.11074]
[1778589830781,51.07,80892.2,0.0,-0.99945,0.0,0.11084]
[1778589830811,51.07,80892.2,0.0,-0.99945,0.0,0.11084]
[1778589830835,51.07,80892.2,0.0,-0.99945,0.0,0.11084]
[1778589831058,51.07,80892.2,0.0,-0.99945,0.0,0.11084]
[1778589831159,51.07,80892.12,0.0,-0.99945,0.0,0.11083]
[1778589837102,51.07,80890.8,0.0,-0.99945,0.0,0.11066]
[1778589840123,51.07,80887.1,0.0,-0.99945,0.0,0.1102]
[1778589843296,51.07,80885.71,0.0,-0.99945,0.0,0.11002]
[1778589843311,51.07,80885.71,0.0,-0.99945,0.0,0.11002]
[1778589843742,51.07,80885.0,0.0,-0.99945,0.0,0.10993]
[1778589843807,51.07,80885.0,0.0,-0.99945,0.0,0.10993]
[1778589844151,51.07,80884.57,0.0,-0.99945,0.0,0.10988]
[1778589849186,51.07,80884.65,0.0,-0.99945,0.0,0.10989]
[1778589851135,51.07,80884.52,0.0,-0.99945,0.0,0.10987]
[1778589851228,51.07,80884.52,0.0,-0.99945,0.0,0.10987]
[1778589851309,51.07,80884.52,0.0,-0.99945,0.0,0.10987]
[1778589851276,51.07,80885.51,0.0,-0.99945,0.0,0.11]
[1778589856238,51.07,80888.08,0.0,-0.99945,0.0,0.11032]
[1778589856765,51.07,80888.08,0.0,-0.99945,0.0,0.11032]
[1778589856769,51.07,80888.08,0.0,-0.99945,0.0,0.11032]
[1778589856808,51.07,80888.08,0.0,-0.99945,0.0,0.11032]
[1778589857245,51.07,80887.29,0.0,-0.99945,0.0,0.11022]
[1778589861273,51.07,80884.57,0.0,-0.99945,0.0,0.10988]
[1778589862529,51.07,80884.84,0.0,-0.99945,0.0,0.10991]
[1778589862558,51.07,80884.84,0.0,-0.99945,0.0,0.10991]
[1778589862640,51.07,80884.84,0.0,-0.99945,0.0,0.10991]
[1778589862809,51.07,80884.84,0.0,-0.99945,0.0,0.10991]
[1778589863287,51.07,80885.6,0.0,-0.99945,0.0,0.11001]
[1778589864294,51.07,80883.1,0.0,-0.99945,0.0,0.1097]
[1778589869329,51.07,80882.84,0.0,-0.99945,0.0,0.10966]
[1778589869522,51.07,80882.84,0.0,-0.99945,0.0,0.10966]
[1778589869530,51.07,80882.84,0.0,-0.99945,0.0,0.10966]
[1778589869559,51.07,80882.84,0.0,-0.99945,0.0,0.10966]
[1778589870336,51.07,80882.27,0.0,-0.99945,0.0,0.10959]
[1778589872386,51.07,80877.73,0.0,-0.99946,0.0,0.10878]
[1778589872801,51.07,80877.73,0.0,-0.99946,0.0,0.10878]
[1778589873380,51.07,80865.94,0.0,-0.99947,0.0,0.10733]
[1778589874387,51.07,80864.4,0.0,-0.99947,0.0,0.10714]
[1778589876345,51.07,80864.17,0.0,-0.99947,0.0,0.10711]
[1778589881436,51.07,80870.88,0.0,-0.99946,0.0,0.10794]
[1778589882798,51.07,80870.88,0.0,-0.99946,0.0,0.10794]
[1778589882809,51.07,80870.88,0.0,-0.99946,0.0,0.10794]
[1778589882832,51.07,80871.92,0.0,-0.99946,0.0,0.10806]
[1778589886311,51.07,80870.29,0.0,-0.99946,0.0,0.10786]
[1778589886405,51.07,80870.26,0.0,-0.99946,0.0,0.10786]
[1778589886561,51.07,80870.26,0.0,-0.99946,0.0,0.10786]
[1778589887086,51.07,80870.26,0.0,-0.99946,0.0,0.10786]
[1778589887308,51.07,80870.26,0.0,-0.99946,0.0,0.10786]
[1778589887379,51.07,80867.82,0.0,-0.99946,0.0,0.10756]
[1778589888530,51.07,80862.51,0.0,-0.99947,0.0,0.10691]
[1778589891234,51.07,80861.34,0.0,-0.99947,0.0,0.10677]
[1778589891308,51.07,80861.34,0.0,-0.99947,0.0,0.10677]
[1778589891335,51.07,80859.56,0.0,-0.99947,0.0,0.10655]
[1778589891431,51.07,80859.56,0.0,-0.99947,0.0,0.10655]
[1778589891558,51.07,80859.56,0.0,-0.99947,0.0,0.10655]
[1778589892545,51.07,80858.44,0.0,-0.99947,0.0,0.10642]
[1778589892558,51.07,80853.29,0.0,-0.99947,0.0,0.10579]
[1778589893565,51.07,80849.73,0.0,-0.99948,0.0,0.10536]
[1778589895980,51.07,80848.93,0.0,-0.99948,0.0,0.10527]
[1778589896066,51.07,80842.93,0.0,-0.99948,0.0,0.10455]
[1778589896586,51.07,80839.9,0.0,-0.99948,0.0,0.10419]
[1778589899607,51.07,80837.25,0.0,-0.99948,0.0,0.10387]
[1778589904642,51.07,80836.33,0.0,-0.99948,0.0,0.10376]
[1778589907163,51.07,80835.1,0.0,-0.99949,0.0,0.10362]
[1778589907309,51.07,80835.1,0.0,-0.99949,0.0,0.10362]
[1778589907342,51.07,80835.1,0.0,-0.99949,0.0,0.10362]
[1778589907344,51.07,80832.92,0.0,-0.99949,0.0,0.10336]
[1778589907558,51.07,80832.92,0.0,-0.99949,0.0,0.10336]
[1778589907663,51.07,80839.23,0.0,-0.99948,0.0,0.10411]
[1778589909677,51.07,80835.98,0.0,-0.99949,0.0,0.10372]
[1778589914712,51.07,80836.8,0.0,-0.99948,0.0,0.10382]
[1778589915720,51.07,80839.55,0.0,-0.99948,0.0,0.10414]
[1778589916726,51.07,80847.1,0.0,-0.99948,0.0,0.10505]
[1778589918400,51.07,80847.1,0.0,-0.99948,0.0,0.10505]
[1778589917733,51.07,80847.38,0.0,-0.99948,0.0,0.10508]
[1778589918472,51.07,80847.38,0.0,-0.99948,0.0,0.10508]
[1778589918561,51.07,80847.38,0.0,-0.99948,0.0,0.10508]
[1778589918741,51.07,80847.26,0.0,-0.99948,0.0,0.10507]
[1778589921761,51.07,80851.61,0.0,-0.99948,0.0,0.10559]
[1778589924204,51.07,80851.08,0.0,-0.99948,0.0,0.10553]
[1778589924293,51.07,80847.48,0.0,-0.99948,0.0,0.10509]
[1778589924783,51.07,80839.51,0.0,-0.99948,0.0,0.10414]
[1778589925790,51.07,80844.08,0.0,-0.99948,0.0,0.10469]
[1778589927500,51.07,80846.26,0.0,-0.99948,0.0,0.10495]
[1778589930826,51.07,80851.03,0.0,-0.99948,0.0,0.10552]
[1778589933847,51.07,80854.41,0.0,-0.99947,0.0,0.10569]
[1778589934911,51.07,80854.41,0.0,-0.99947,0.0,0.10569]
[1778589935061,51.07,80854.41,0.0,-0.99947,0.0,0.10569]
[1778589936869,51.07,80859.66,0.0,-0.99947,0.0,0.10632]
[1778589937876,51.07,80865.26,0.0,-0.99947,0.0,0.107]
[1778589940168,51.07,80866.06,0.0,-0.99947,0.0,0.1071]
[1778589940225,51.07,80866.06,0.0,-0.99947,0.0,0.1071]
[1778589940307,51.07,80866.06,0.0,-0.99947,0.0,0.1071]
[1778589940382,51.07,80865.91,0.0,-0.99947,0.0,0.10708]
[1778589944925,51.07,80868.94,0.0,-0.99947,0.0,0.10745]
[1778589948978,51.07,80870.38,0.0,-0.99946,0.0,0.10763]
[1778589948982,51.07,80870.38,0.0,-0.99946,0.0,0.10763]
[1778589949059,51.07,80870.38,0.0,-0.99946,0.0,0.10763]
[1778589949160,51.07,80871.51,0.0,-0.99946,0.0,0.10777]
[1778589952981,51.07,80868.82,0.0,-0.99947,0.0,0.10744]
[1778589954157,51.07,80868.82,0.0,-0.99947,0.0,0.10744]
[1778589954159,51.07,80868.82,0.0,-0.99947,0.0,0.10744]
[1778589954307,51.07,80868.82,0.0,-0.99947,0.0,0.10744]
[1778589954388,51.07,80868.82,0.0,-0.99947,0.0,0.10744]
[1778589956002,51.07,80871.41,0.0,-0.99946,0.0,0.10776]
[1778589958011,51.07,80873.03,0.0,-0.99946,0.0,0.10795]
[1778589958050,51.07,80873.03,0.0,-0.99946,0.0,0.10795]
[1778589958057,51.07,80873.03,0.0,-0.99946,0.0,0.10795]
[1778589958151,51.07,80872.52,0.0,-0.99946,0.0,0.10789]
[1778589960030,51.07,80875.0,0.0,-0.99946,0.0,0.1082]
[1778589960804,51.07,80875.0,0.0,-0.99946,0.0,0.1082]
[1778589960807,51.07,80875.0,0.0,-0.99946,0.0,0.1082]
[1778589961057,51.07,80875.0,0.0,-0.99946,0.0,0.1082]
[1778589961113,51.07,80876.7,0.0,-0.99946,0.0,0.10841]
[1778589963051,51.07,80880.05,0.0,-0.99946,0.0,0.10882]
[1778589968087,51.07,80879.81,0.0,-0.99946,0.0,0.10879]
[1778589970100,51.07,80886.61,0.0,-0.99945,0.0,0.10964]
[1778589971107,51.07,80895.73,0.0,-0.99945,0.0,0.11078]
[1778589972114,51.07,80897.74,0.0,-0.99945,0.0,0.11103]
[1778589973869,51.07,80897.63,0.0,-0.99945,0.0,0.11102]
[1778589973981,51.07,80897.63,0.0,-0.99945,0.0,0.11102]
[1778589974059,51.07,80897.63,0.0,-0.99945,0.0,0.11102]
[1778589974128,51.07,80898.26,0.0,-0.99945,0.0,0.1111]
[1778589976142,51.07,80900.82,0.0,-0.99944,0.0,0.11142]
[1778589978713,51.07,80901.94,0.0,-0.99944,0.0,0.11156]
[1778589978807,51.07,80901.94,0.0,-0.99944,0.0,0.11156]
[1778589979163,51.07,80901.33,0.0,-0.99944,0.0,0.11149]
[1778589980170,51.07,80895.0,0.0,-0.99945,0.0,0.11069]
[1778589981177,51.07,80886.49,0.0,-0.99945,0.0,0.10962]
[1778589983328,51.07,80885.33,0.0,-0.99945,0.0,0.10948]
[1778589983403,51.07,80889.7,0.0,-0.99945,0.0,0.11002]
[1778589983558,51.07,80889.7,0.0,-0.99945,0.0,0.11002]
[1778589988044,51.07,80889.95,0.0,-0.99945,0.0,0.11005]
[1778589988064,51.07,80889.95,0.0,-0.99945,0.0,0.11005]
[1778589988226,51.07,80890.48,0.0,-0.99945,0.0,0.11012]
[1778589990367,51.07,80891.13,0.0,-0.99945,0.0,0.1102]
[1778589990562,51.07,80893.2,0.0,-0.99945,0.0,0.11046]
[1778589996282,51.07,80892.87,0.0,-0.99945,0.0,0.11017]
[1778589999342,51.07,80892.29,0.0,-0.99945,0.0,0.1101]
[1778589999403,51.07,80892.29,0.0,-0.99945,0.0,0.1101]
[1778589999503,51.07,80892.32,0.0,-0.99945,0.0,0.1101]
[1778589999560,51.07,80892.32,0.0,-0.99945,0.0,0.1101]
[1778590005346,51.07,80893.09,0.0,-0.99945,0.0,0.1102]
[1778590005739,51.07,80893.09,0.0,-0.99945,0.0,0.1102]
[1778590005786,51.07,80893.09,0.0,-0.99945,0.0,0.1102]
[1778590005808,51.07,80893.09,0.0,-0.99945,0.0,0.1102]
[1778590006353,51.07,80898.46,0.0,-0.99945,0.0,0.11087]
[1778590007360,51.07,80901.08,0.0,-0.99945,0.0,0.1112]
[1778590008367,51.07,80896.88,0.0,-0.99945,0.0,0.11067]
[1778590008810,51.07,80896.88,0.0,-0.99945,0.0,0.11067]
[1778590008817,51.07,80896.88,0.0,-0.99945,0.0,0.11067]
[1778590009064,51.07,80896.88,0.0,-0.99945,0.0,0.11067]
[1778590009374,51.07,80894.51,0.0,-0.99945,0.0,0.11037]
[1778590014409,51.07,80894.52,0.0,-0.99945,0.0,0.11038]
[1778590017430,51.07,80887.07,0.0,-0.99945,0.0,0.10944]
[1778590018437,51.07,80885.55,0.0,-0.99946,0.0,0.10926]
[1778590018650,51.07,80885.55,0.0,-0.99946,0.0,0.10926]
[1778590018757,51.07,80885.55,0.0,-0.99946,0.0,0.10926]
[1778590018808,51.07,80885.55,0.0,-0.99946,0.0,0.10926]
[1778590019444,51.07,80883.57,0.0,-0.99946,0.0,0.10901]
[1778590020451,51.07,80881.04,0.0,-0.99946,0.0,0.1087]
[1778590025486,51.07,80881.82,0.0,-0.99946,0.0,0.10879]
[1778590028507,51.07,80887.7,0.0,-0.99945,0.0,0.10952]
[1778590029514,51.07,80894.4,0.0,-0.99945,0.0,0.11036]
[1778590030018,51.07,80894.4,0.0,-0.99945,0.0,0.11036]
[1778590030069,51.07,80894.4,0.0,-0.99945,0.0,0.11036]
[1778590030135,51.07,80894.4,0.0,-0.99945,0.0,0.11036]
[1778590030308,51.07,80894.4,0.0,-0.99945,0.0,0.11036]
[1778590030521,51.07,80894.41,0.0,-0.99945,0.0,0.11036]
[1778590032535,51.07,80899.15,0.0,-0.99945,0.0,0.11096]
[1778590032730,51.07,80899.15,0.0,-0.99945,0.0,0.11096]
[1778590032807,51.07,80899.15,0.0,-0.99945,0.0,0.11096]
[1778590037570,51.07,80902.22,0.0,-0.99944,0.0,0.11135]
[1778590038405,51.07,80902.22,0.0,-0.99944,0.0,0.11135]
[1778590038558,51.07,80902.22,0.0,-0.99944,0.0,0.11135]
[1778590039029,51.07,80903.57,0.0,-0.99944,0.0,0.11152]
[1778590039057,51.07,80903.57,0.0,-0.99944,0.0,0.11152]
[1778590039585,51.07,80904.23,0.0,-0.99944,0.0,0.1116]
[1778590042605,51.07,80909.51,0.0,-0.99944,0.0,0.11227]
[1778590043612,51.07,80914.01,0.0,-0.99944,0.0,0.11285]
[1778590045151,51.07,80914.01,0.0,-0.99944,0.0,0.11285]
[1778590045308,51.07,80914.01,0.0,-0.99944,0.0,0.11285]
[1778590045409,51.07,80917.71,0.0,-0.99943,0.0,0.11332]
[1778590047640,51.07,80922.7,0.0,-0.99943,0.0,0.11396]
[1778590048647,51.07,80926.26,0.0,-0.99943,0.0,0.11442]
[1778590050751,51.07,80926.1,0.0,-0.99943,0.0,0.1144]
[1778590050809,51.07,80926.1,0.0,-0.99943,0.0,0.1144]
[1778590050926,51.07,80926.1,0.0,-0.99943,0.0,0.1144]
[1778590051060,51.07,80926.1,0.0,-0.99943,0.0,0.1144]
[1778590051153,51.07,80926.84,0.0,-0.99943,0.0,0.11424]
[1778590052675,51.07,80922.5,0.0,-0.99943,0.0,0.11368]
[1778590054264,51.07,80922.5,0.0,-0.99943,0.0,0.11368]
[1778590054308,51.07,80922.5,0.0,-0.99943,0.0,0.11368]
[1778590054310,51.07,80919.67,0.0,-0.99943,0.0,0.11332]
[1778590059725,51.07,80920.17,0.0,-0.99943,0.0,0.11338]
[1778590061355,51.07,80920.17,0.0,-0.99943,0.0,0.11338]
[1778590061358,51.07,80920.17,0.0,-0.99943,0.0,0.11338]
[1778590061563,51.07,80920.17,0.0,-0.99943,0.0,0.11338]
[1778590061385,51.07,80922.67,0.0,-0.99943,0.0,0.1137]
[1778590062746,51.07,80925.01,0.0,-0.99943,0.0,0.114]
[1778590066852,51.07,80925.92,0.0,-0.99943,0.0,0.11412]
[1778590066861,51.07,80925.92,0.0,-0.99943,0.0,0.11412]
[1778590067059,51.07,80925.92,0.0,-0.99943,0.0,0.11412]
[1778590067160,51.07,80926.87,0.0,-0.99943,0.0,0.11425]
[1778590072812,51.07,80927.96,0.0,-0.99943,0.0,0.11439]
[1778590072955,51.07,80927.96,0.0,-0.99943,0.0,0.11439]
[1778590073061,51.07,80927.96,0.0,-0.99943,0.0,0.11439]
[1778590073099,51.07,80928.51,0.0,-0.99943,0.0,0.11446]
[1778590076845,51.07,80923.74,0.0,-0.99943,0.0,0.11384]
[1778590079062,51.07,80923.88,0.0,-0.99943,0.0,0.11386]
[1778590079296,51.07,80923.88,0.0,-0.99943,0.0,0.11386]
[1778590079309,51.07,80923.88,0.0,-0.99943,0.0,0.11386]
[1778590079340,51.07,80923.35,0.0,-0.99943,0.0,0.11379]
[1778590084901,51.07,80921.82,0.0,-0.99943,0.0,0.11359]
[1778590085908,51.07,80917.75,0.0,-0.99944,0.0,0.11307]
[1778590086955,51.07,80917.75,0.0,-0.99944,0.0,0.11307]
[1778590087064,51.07,80917.75,0.0,-0.99944,0.0,0.11307]
[1778590087126,51.07,80917.75,0.0,-0.99944,0.0,0.11307]
[1778590087308,51.07,80917.75,0.0,-0.99944,0.0,0.11307]
[1778590087409,51.07,80917.5,0.0,-0.99944,0.0,0.11304]
[1778590092959,51.07,80919.26,0.0,-0.99943,0.0,0.11326]
[1778590094121,51.07,80919.26,0.0,-0.99943,0.0,0.11326]
[1778590094308,51.07,80919.26,0.0,-0.99943,0.0,0.11326]
[1778590106053,51.07,80917.56,0.0,-0.99944,0.0,0.11305]
[1778590107882,51.07,80918.51,0.0,-0.99943,0.0,0.11317]
[1778590108059,51.07,80918.51,0.0,-0.99943,0.0,0.11317]
[1778590108095,51.07,80918.51,0.0,-0.99943,0.0,0.11317]
[1778590108310,51.07,80918.51,0.0,-0.99943,0.0,0.11317]
[1778590108411,51.07,80918.61,0.0,-0.99943,0.0,0.11318]
[1778590111090,51.07,80912.91,0.0,-0.99944,0.0,0.1122]
[1778590112095,51.07,80905.62,0.0,-0.99944,0.0,0.11127]
[1778590112723,51.07,80905.62,0.0,-0.99944,0.0,0.11127]
[1778590112807,51.07,80905.62,0.0,-0.99944,0.0,0.11127]
[1778590113102,51.07,80905.35,0.0,-0.99944,0.0,0.11124]
[1778590114109,51.07,80907.98,0.0,-0.99944,0.0,0.11157]
[1778590119145,51.07,80908.95,0.0,-0.99944,0.0,0.11169]
[1778590120152,51.07,80914.9,0.0,-0.99944,0.0,0.11245]
[1778590121159,51.07,80917.9,0.0,-0.99944,0.0,0.11283]
[1778590122485,51.07,80917.9,0.0,-0.99944,0.0,0.11283]
[1778590122557,51.07,80917.9,0.0,-0.99944,0.0,0.11283]
[1778590122976,51.07,80919.39,0.0,-0.99944,0.0,0.11302]
[1778590123058,51.07,80919.39,0.0,-0.99944,0.0,0.11302]
[1778590123173,51.07,80921.66,0.0,-0.99943,0.0,0.11332]
[1778590128208,51.07,80922.3,0.0,-0.99943,0.0,0.1134]
[1778590131229,51.07,80924.87,0.0,-0.99943,0.0,0.11373]
[1778590131809,51.07,80924.87,0.0,-0.99943,0.0,0.11373]
[1778590132061,51.07,80924.87,0.0,-0.99943,0.0,0.11373]
[1778590137272,51.07,80934.14,0.0,-0.99942,0.0,0.11493]
[1778590137729,51.07,80934.14,0.0,-0.99942,0.0,0.11493]
[1778590137807,51.07,80934.14,0.0,-0.99942,0.0,0.11493]
[1778590137988,51.07,80934.14,0.0,-0.99942,0.0,0.11493]
[1778590138058,51.07,80934.14,0.0,-0.99942,0.0,0.11493]
[1778590138279,51.07,80933.01,0.0,-0.99943,0.0,0.11478]
[1778590139286,51.07,80929.24,0.0,-0.99943,0.0,0.11429]
[1778590144321,51.07,80930.74,0.0,-0.99943,0.0,0.11449]
[1778590146386,51.07,80929.16,0.0,-0.99943,0.0,0.11428]
[1778590146557,51.07,80929.16,0.0,-0.99943,0.0,0.11428]
[1778590149356,51.07,80932.47,0.0,-0.99943,0.0,0.11471]
[1778590149869,51.07,80932.47,0.0,-0.99943,0.0,0.11471]
[1778590150060,51.07,80932.47,0.0,-0.99943,0.0,0.11471]
[1778590150363,51.07,80934.3,0.0,-0.99942,0.0,0.11495]
[1778590151659,51.07,80934.3,0.0,-0.99942,0.0,0.11495]
[1778590151808,51.07,80934.7,0.0,-0.99942,0.0,0.115]
[1778590153384,51.07,80938.67,0.0,-0.99942,0.0,0.11552]
[1778590153834,51.07,80938.67,0.0,-0.99942,0.0,0.11552]
[1778590154059,51.07,80938.67,0.0,-0.99942,0.0,0.11552]
[1778590154391,51.07,80938.41,0.0,-0.99942,0.0,0.11549]
[1778590159426,51.07,80937.54,0.0,-0.99942,0.0,0.11537]
[1778590164461,51.07,80938.35,0.0,-0.99942,0.0,0.11548]
[1778590165759,51.07,80938.75,0.0,-0.99942,0.0,0.11553]
[1778590165807,51.07,80938.75,0.0,-0.99942,0.0,0.11553]
[1778590171510,51.07,80939.81,0.0,-0.99942,0.0,0.11541]
[1778590172556,51.07,80939.81,0.0,-0.99942,0.0,0.11541]
[1778590172807,51.07,80941.02,0.0,-0.99942,0.0,0.11557]
[1778590173524,51.07,80948.48,0.0,-0.99942,0.0,0.11655]
[1778590174423,51.07,80948.48,0.0,-0.99942,0.0,0.11655]
[1778590174556,51.07,80948.48,0.0,-0.99942,0.0,0.11655]
[1778590174658,51.07,80947.29,0.0,-0.99942,0.0,0.11639]
[1778590180573,51.07,80949.58,0.0,-0.99942,0.0,0.11669]
[1778590183594,51.07,80953.71,0.0,-0.99941,0.0,0.11724]
[1778590184601,51.07,80959.19,0.0,-0.99941,0.0,0.11797]
[1778590185608,51.07,80956.5,0.0,-0.99941,0.0,0.11761]
[1778590188629,51.07,80951.84,0.0,-0.99941,0.0,0.11699]
[1778590193664,51.07,80951.27,0.0,-0.99941,0.0,0.11692]
[1778590197692,51.07,80947.66,0.0,-0.99942,0.0,0.11644]
[1778590202727,51.07,80947.54,0.0,-0.99942,0.0,0.11642]
[1778590207762,51.07,80946.67,0.0,-0.99942,0.0,0.11631]
[1778590210783,51.07,80941.57,0.0,-0.99942,0.0,0.11564]
[1778590212647,51.07,80941.57,0.0,-0.99942,0.0,0.11564]
[1778590212748,51.07,80930.45,0.0,-0.99943,0.0,0.11419]
[1778590212808,51.07,80930.45,0.0,-0.99943,0.0,0.11419]
[1778590218839,51.07,80928.97,0.0,-0.99943,0.0,0.114]
[1778590219846,51.07,80927.07,0.0,-0.99943,0.0,0.11376]
[1778590221990,51.07,80927.4,0.0,-0.99943,0.0,0.1138]
[1778590222058,51.07,80927.4,0.0,-0.99943,0.0,0.1138]
[1778590222159,51.07,80929.49,0.0,-0.99943,0.0,0.11407]
[1778590225888,51.07,80927.45,0.0,-0.99943,0.0,0.11381]
[1778590226895,51.07,80922.56,0.0,-0.99943,0.0,0.11318]
[1778590228909,51.07,80919.25,0.0,-0.99944,0.0,0.11275]
[1778590233944,51.07,80916.07,0.0,-0.99944,0.0,0.11209]
[1778590239986,51.07,80916.05,0.0,-0.99944,0.0,0.11209]
[1778590242000,51.07,80913.25,0.0,-0.99944,0.0,0.11173]
[1778590245026,51.07,80908.89,0.0,-0.99944,0.0,0.11118]
[1778590250061,51.07,80908.19,0.0,-0.99945,0.0,0.11109]
[1778590253082,51.07,80910.23,0.0,-0.99944,0.0,0.11135]
[1778590254097,51.07,80902.72,0.0,-0.99945,0.0,0.1104]
[1778590255102,51.07,80892.74,0.0,-0.99946,0.0,0.10916]
[1778590256108,51.07,80890.96,0.0,-0.99946,0.0,0.10893]
[1778590258129,51.07,80886.68,0.0,-0.99946,0.0,0.1084]
[1778590259747,51.07,80886.68,0.0,-0.99946,0.0,0.1084]
[1778590259136,51.07,80884.38,0.0,-0.99946,0.0,0.10812]
[1778590259807,51.07,80884.38,0.0,-0.99946,0.0,0.10812]
[1778590261150,51.07,80888.16,0.0,-0.99946,0.0,0.10859]
[1778590262157,51.07,80896.1,0.0,-0.99945,0.0,0.10957]
[1778590263300,51.07,80896.1,0.0,-0.99945,0.0,0.10957]
[1778590263308,51.07,80896.1,0.0,-0.99945,0.0,0.10957]
[1778590263656,51.07,80896.55,0.0,-0.99945,0.0,0.10963]
[1778590269410,51.07,80897.78,0.0,-0.99945,0.0,0.10978]
[1778590269558,51.07,80897.78,0.0,-0.99945,0.0,0.10978]
[1778590269659,51.07,80897.85,0.0,-0.99945,0.0,0.10979]
[1778590270213,51.07,80904.99,0.0,-0.99945,0.0,0.11069]
[1778590271047,51.07,80904.99,0.0,-0.99945,0.0,0.11069]
[1778590271220,51.07,80908.16,0.0,-0.99945,0.0,0.11109]
[1778590273558,51.07,80907.97,0.0,-0.99945,0.0,0.11106]
[1778590275127,51.07,80905.38,0.0,-0.99945,0.0,0.11074]
[1778590275307,51.07,80905.38,0.0,-0.99945,0.0,0.11074]
[1778590275408,51.07,80905.76,0.0,-0.99945,0.0,0.11079]
[1778590276256,51.07,80909.98,0.0,-0.99944,0.0,0.11132]
[1778590277263,51.07,80911.85,0.0,-0.99944,0.0,0.11155]
[1778590278270,51.07,80918.13,0.0,-0.99944,0.0,0.11235]
[1778590279758,51.07,80918.13,0.0,-0.99944,0.0,0.11235]
[1778590279807,51.07,80918.13,0.0,-0.99944,0.0,0.11235]
[1778590285287,51.07,80918.74,0.0,-0.99944,0.0,0.11243]
[1778590285307,51.07,80918.74,0.0,-0.99944,0.0,0.11243]
[1778590285351,51.07,80920.16,0.0,-0.99944,0.0,0.11261]
[1778590286649,51.07,80920.16,0.0,-0.99944,0.0,0.11261]
[1778590286808,51.07,80920.16,0.0,-0.99944,0.0,0.11261]
[1778590289747,51.07,80921.16,0.0,-0.99944,0.0,0.11274]
[1778590289807,51.07,80921.16,0.0,-0.99944,0.0,0.11274]
[1778590290354,51.07,80919.43,0.0,-0.99944,0.0,0.11252]
[1778590291361,51.07,80932.01,0.0,-0.99943,0.0,0.11388]
[1778590292174,51.07,80932.01,0.0,-0.99943,0.0,0.11388]
[1778590292307,51.07,80932.01,0.0,-0.99943,0.0,0.11388]
[1778590292368,51.07,80932.31,0.0,-0.99943,0.0,0.11392]
[1778590294388,51.07,80926.99,0.0,-0.99943,0.0,0.11323]
[1778590295391,51.07,80894.24,0.0,-0.99946,0.0,0.10909]
[1778590296398,51.07,80888.63,0.0,-0.99946,0.0,0.1084]
[1778590297285,51.07,80888.63,0.0,-0.99946,0.0,0.1084]
[1778590297307,51.07,80888.63,0.0,-0.99946,0.0,0.1084]
[1778590297405,51.07,80889.92,0.0,-0.99946,0.0,0.10856]
[1778590298422,51.07,80892.58,0.0,-0.99946,0.0,0.10889]
[1778590299982,51.07,80891.34,0.0,-0.99946,0.0,0.10873]
[1778590300057,51.07,80891.34,0.0,-0.99946,0.0,0.10873]
[1778590304409,51.07,80890.76,0.0,-0.99946,0.0,0.10866]
[1778590304557,51.07,80890.76,0.0,-0.99946,0.0,0.10866]
[1778590304658,51.07,80888.2,0.0,-0.99946,0.0,0.10835]
[1778590305854,51.07,80888.76,0.0,-0.99946,0.0,0.10841]
[1778590306058,51.07,80888.76,0.0,-0.99946,0.0,0.10841]
[1778590306475,51.07,80888.4,0.0,-0.99946,0.0,0.10837]
[1778590309496,51.07,80886.68,0.0,-0.99946,0.0,0.10816]
[1778590310440,51.07,80886.68,0.0,-0.99946,0.0,0.10816]
[1778590310557,51.07,80886.68,0.0,-0.99946,0.0,0.10816]
[1778590316545,51.07,80884.31,0.0,-0.99946,0.0,0.10787]
[1778590316932,51.07,80884.31,0.0,-0.99946,0.0,0.10787]
[1778590317059,51.07,80884.31,0.0,-0.99946,0.0,0.10787]
[1778590317552,51.07,80882.48,0.0,-0.99946,0.0,0.10764]
[1778590317871,51.07,80882.48,0.0,-0.99946,0.0,0.10764]
[1778590318061,51.07,80882.48,0.0,-0.99946,0.0,0.10764]
[1778590323594,51.07,80883.8,0.0,-0.99946,0.0,0.1078]
[1778590324692,51.07,80883.8,0.0,-0.99946,0.0,0.1078]
[1778590324807,51.07,80883.8,0.0,-0.99946,0.0,0.1078]
[1778590324796,51.07,80884.22,0.0,-0.99946,0.0,0.10786]
[1778590325608,51.07,80882.25,0.0,-0.99946,0.0,0.10761]
[1778590326358,51.07,80882.25,0.0,-0.99946,0.0,0.10761]
[1778590326557,51.07,80882.25,0.0,-0.99946,0.0,0.10761]
[1778590331650,51.07,80881.69,0.0,-0.99946,0.0,0.10754]
[1778590333652,51.07,80881.33,0.0,-0.99946,0.0,0.1075]
[1778590333807,51.07,80881.33,0.0,-0.99946,0.0,0.1075]
[1778590333842,51.07,80881.04,0.0,-0.99946,0.0,0.10746]
[1778590334507,51.07,80881.04,0.0,-0.99946,0.0,0.10746]
[1778590334563,51.07,80881.04,0.0,-0.99946,0.0,0.10746]
[1778590343734,51.07,80880.94,0.0,-0.99946,0.0,0.10745]
[1778590348769,51.07,80880.87,0.0,-0.99946,0.0,0.10744]
[1778590353804,51.07,80881.48,0.0,-0.99947,0.0,0.10727]
[1778590358839,51.07,80880.62,0.0,-0.99947,0.0,0.10717]
[1778590359573,51.07,80880.62,0.0,-0.99947,0.0,0.10717]
[1778590359808,51.07,80880.62,0.0,-0.99947,0.0,0.10717]
[1778590359829,51.07,80880.62,0.0,-0.99947,0.0,0.10717]
[1778590359846,51.07,80880.45,0.0,-0.99947,0.0,0.10715]
[1778590360059,51.07,80880.45,0.0,-0.99947,0.0,0.10715]
[1778590365895,51.07,80879.24,0.0,-0.99947,0.0,0.107]
[1778590366244,51.07,80879.24,0.0,-0.99947,0.0,0.107]
[1778590366308,51.07,80879.24,0.0,-0.99947,0.0,0.107]
[1778590369923,51.07,80881.28,0.0,-0.99947,0.0,0.10725]
[1778590375786,51.07,80881.28,0.0,-0.99947,0.0,0.10725]
[1778590375807,51.07,80881.28,0.0,-0.99947,0.0,0.10725]
[1778590375887,51.07,80881.55,0.0,-0.99947,0.0,0.10728]
[1778590376970,51.07,80882.26,0.0,-0.99946,0.0,0.10737]
[1778590377059,51.07,80882.26,0.0,-0.99946,0.0,0.10737]
[1778590381555,51.07,80880.71,0.0,-0.99947,0.0,0.10718]
[1778590381807,51.07,80880.71,0.0,-0.99947,0.0,0.10718]
[1778590381893,51.07,80880.34,0.0,-0.99947,0.0,0.10713]
[1778590383077,51.07,80880.36,0.0,-0.99947,0.0,0.10714]
[1778590383308,51.07,80880.36,0.0,-0.99947,0.0,0.10714]
[1778590383327,51.07,80884.53,0.0,-0.99946,0.0,0.10765]
[1778590384021,51.07,80885.9,0.0,-0.99946,0.0,0.10782]
[1778590386039,51.07,80887.41,0.0,-0.99946,0.0,0.108]
[1778590387044,51.07,80886.24,0.0,-0.99946,0.0,0.10786]
[1778590388383,51.07,80886.24,0.0,-0.99946,0.0,0.10786]
[1778590388557,51.07,80886.24,0.0,-0.99946,0.0,0.10786]
[1778590388658,51.07,80887.53,0.0,-0.99946,0.0,0.10802]
[1778590392032,51.07,80887.08,0.0,-0.99946,0.0,0.10796]
[1778590392059,51.07,80887.08,0.0,-0.99946,0.0,0.10796]
[1778590392079,51.07,80889.93,0.0,-0.99946,0.0,0.10831]
[1778590395562,51.07,80889.82,0.0,-0.99946,0.0,0.1083]
[1778590395663,51.07,80890.99,0.0,-0.99946,0.0,0.10844]
[1778590396045,51.07,80890.99,0.0,-0.99946,0.0,0.10844]
[1778590396058,51.07,80890.99,0.0,-0.99946,0.0,0.10844]
[1778590400800,51.07,80890.63,0.0,-0.99946,0.0,0.1084]
[1778590400808,51.07,80890.63,0.0,-0.99946,0.0,0.1084]
[1778590400840,51.07,80885.61,0.0,-0.99946,0.0,0.10778]
[1778590401690,51.07,80885.61,0.0,-0.99946,0.0,0.10778]
[1778590401807,51.07,80885.61,0.0,-0.99946,0.0,0.10778]
[1778590401908,51.07,80885.81,0.0,-0.99946,0.0,0.1078]
[1778590407184,51.07,80886.11,0.0,-0.99946,0.0,0.10784]
[1778590412219,51.07,80886.14,0.0,-0.99946,0.0,0.1076]
[1778590413226,51.07,80890.86,0.0,-0.99946,0.0,0.10818]
[1778590414612,51.07,80890.86,0.0,-0.99946,0.0,0.10818]
[1778590414819,51.07,80890.86,0.0,-0.99946,0.0,0.10818]
[1778590414833,51.07,80893.71,0.0,-0.99946,0.0,0.10853]
[1778590417254,51.07,80888.75,0.0,-0.99946,0.0,0.10792]
[1778590418188,51.07,80888.75,0.0,-0.99946,0.0,0.10792]
[1778590418311,51.07,80888.75,0.0,-0.99946,0.0,0.10792]
[1778590418737,51.07,80888.75,0.0,-0.99946,0.0,0.10792]
[1778590418807,51.07,80888.75,0.0,-0.99946,0.0,0.10792]
[1778590418869,51.07,80882.47,0.0,-0.99947,0.0,0.10715]
[1778590424305,51.07,80887.4,0.0,-0.99946,0.0,0.10775]
[1778590425788,51.07,80890.81,0.0,-0.99946,0.0,0.10817]
[1778590426782,51.07,80890.81,0.0,-0.99946,0.0,0.10817]
[1778590426810,51.07,80890.81,0.0,-0.99946,0.0,0.10817]
[1778590429339,51.07,80888.18,0.0,-0.99946,0.0,0.10785]
[1778590433863,51.07,80887.28,0.0,-0.99946,0.0,0.10774]
[1778590433964,51.07,80882.78,0.0,-0.99947,0.0,0.10719]
[1778590434058,51.07,80882.78,0.0,-0.99947,0.0,0.10719]
[1778590434374,51.07,80880.28,0.0,-0.99947,0.0,0.10688]
[1778590435229,51.07,80880.28,0.0,-0.99947,0.0,0.10688]
[1778590435308,51.07,80880.28,0.0,-0.99947,0.0,0.10688]
[1778590435381,51.07,80878.88,0.0,-0.99947,0.0,0.10671]
[1778590440416,51.07,80882.0,0.0,-0.99947,0.0,0.10709]
[1778590442187,51.07,80883.93,0.0,-0.99947,0.0,0.10733]
[1778590442309,51.07,80883.93,0.0,-0.99947,0.0,0.10733]
[1778590443438,51.07,80887.13,0.0,-0.99946,0.0,0.10772]
[1778590448036,51.07,80887.5,0.0,-0.99946,0.0,0.10777]
[1778590448067,51.07,80887.5,0.0,-0.99946,0.0,0.10777]
[1778590448368,51.07,80887.5,0.0,-0.99946,0.0,0.10777]
[1778590448561,51.07,80887.5,0.0,-0.99946,0.0,0.10777]
[1778590448662,51.07,80887.4,0.0,-0.99946,0.0,0.10775]
[1778590451816,51.07,80889.21,0.0,-0.99946,0.0,0.10798]
[1778590452060,51.07,80890.67,0.0,-0.99946,0.0,0.10816]
[1778590457843,51.07,80892.39,0.0,-0.99946,0.0,0.10837]
[1778590458064,51.07,80891.98,0.0,-0.99946,0.0,0.10832]
[1778590458072,51.07,80891.98,0.0,-0.99946,0.0,0.10832]
[1778590458309,51.07,80891.98,0.0,-0.99946,0.0,0.10832]
[1778590458543,51.07,80891.54,0.0,-0.99946,0.0,0.10826]
[1778590461676,51.07,80891.79,0.0,-0.99946,0.0,0.10829]
[1778590461807,51.07,80891.79,0.0,-0.99946,0.0,0.10829]
[1778590461825,51.07,80895.13,0.0,-0.99946,0.0,0.10871]
[1778590467606,51.07,80896.13,0.0,-0.99946,0.0,0.10883]
[1778590470101,51.07,80897.05,0.0,-0.99946,0.0,0.10895]
[1778590470307,51.07,80897.05,0.0,-0.99946,0.0,0.10895]
[1778590471391,51.07,80896.92,0.0,-0.99946,0.0,0.10893]
[1778590471556,51.07,80896.92,0.0,-0.99946,0.0,0.10893]
[1778590471657,51.07,80896.92,0.0,-0.99946,0.0,0.10868]
[1778590473648,51.07,80902.1,0.0,-0.99945,0.0,0.10933]
[1778590478741,51.07,80900.52,0.0,-0.99946,0.0,0.10913]
[1778590478807,51.07,80900.52,0.0,-0.99946,0.0,0.10913]
[1778590478842,51.07,80897.24,0.0,-0.99946,0.0,0.10872]
[1778590484725,51.07,80893.13,0.0,-0.99946,0.0,0.10821]
[1778590485200,51.07,80893.13,0.0,-0.99946,0.0,0.10821]
[1778590485309,51.07,80893.13,0.0,-0.99946,0.0,0.10821]
[1778590486076,51.07,80892.1,0.0,-0.99946,0.0,0.10809]
[1778590486308,51.07,80892.1,0.0,-0.99946,0.0,0.10809]
[1778590486739,51.07,80890.45,0.0,-0.99946,0.0,0.10788]
[1778590491774,51.07,80887.3,0.0,-0.99946,0.0,0.1075]
[1778590492565,51.07,80887.3,0.0,-0.99946,0.0,0.1075]
[1778590492809,51.07,80887.3,0.0,-0.99946,0.0,0.1075]
[1778590498823,51.07,80886.66,0.0,-0.99946,0.0,0.10742]
[1778590503859,51.07,80887.06,0.0,-0.99946,0.0,0.10747]
[1778590505872,51.07,80881.02,0.0,-0.99947,0.0,0.10673]
[1778590506696,51.07,80881.02,0.0,-0.99947,0.0,0.10673]
[1778590506808,51.07,80881.02,0.0,-0.99947,0.0,0.10673]
[1778590507708,51.07,80880.57,0.0,-0.99947,0.0,0.10667]
[1778590507807,51.07,80880.57,0.0,-0.99947,0.0,0.10667]
[1778590507886,51.07,80880.87,0.0,-0.99947,0.0,0.10671]
[1778590509901,51.07,80876.85,0.0,-0.99947,0.0,0.10622]
[1778590510908,51.07,80859.85,0.0,-0.99948,0.0,0.10417]
[1778590511915,51.07,80853.81,0.0,-0.99949,0.0,0.10346]
[1778590513837,51.07,80853.66,0.0,-0.99949,0.0,0.10344]
[1778590514067,51.07,80854.17,0.0,-0.99949,0.0,0.1035]
[1778590519971,51.07,80853.62,0.0,-0.99949,0.0,0.10343]
[1778590522992,51.07,80858.26,0.0,-0.99948,0.0,0.10399]
[1778590525007,51.07,80861.47,0.0,-0.99948,0.0,0.10437]
[1778590526961,51.07,80861.78,0.0,-0.99948,0.0,0.10441]
[1778590527060,51.07,80861.78,0.0,-0.99948,0.0,0.10441]
[1778590527812,51.07,80862.37,0.0,-0.99948,0.0,0.10448]
[1778590528067,51.07,80862.37,0.0,-0.99948,0.0,0.10448]
[1778590528027,51.07,80861.92,0.0,-0.99948,0.0,0.10442]
[1778590532032,51.07,80860.84,0.0,-0.99948,0.0,0.10405]
[1778590532059,51.07,80860.84,0.0,-0.99948,0.0,0.10405]
[1778590535078,51.07,80865.16,0.0,-0.99948,0.0,0.10457]
[1778590535320,51.07,80865.16,0.0,-0.99948,0.0,0.10457]
[1778590535559,51.07,80865.16,0.0,-0.99948,0.0,0.10457]
[1778590535647,51.07,80865.16,0.0,-0.99948,0.0,0.10457]
[1778590535807,51.07,80865.16,0.0,-0.99948,0.0,0.10457]
[1778590535909,51.07,80865.16,0.0,-0.99948,0.0,0.10457]
[1778590541120,51.07,80867.97,0.0,-0.99948,0.0,0.10491]
[1778590542127,51.07,80874.33,0.0,-0.99947,0.0,0.10567]
[1778590543673,51.07,80874.33,0.0,-0.99947,0.0,0.10567]
[1778590543811,51.07,80874.33,0.0,-0.99947,0.0,0.10567]
[1778590543912,51.07,80875.46,0.0,-0.99947,0.0,0.10581]
[1778590549396,51.07,80876.47,0.0,-0.99947,0.0,0.10593]
[1778590549559,51.07,80876.47,0.0,-0.99947,0.0,0.10593]
[1778590549660,51.07,80877.51,0.0,-0.99947,0.0,0.10606]
[1778590552730,51.07,80878.1,0.0,-0.99947,0.0,0.10613]
[1778590552808,51.07,80878.1,0.0,-0.99947,0.0,0.10613]
[1778590558159,51.07,80877.74,0.0,-0.99947,0.0,0.10609]
[1778590559219,51.07,80877.28,0.0,-0.99947,0.0,0.10603]
[1778590559309,51.07,80877.28,0.0,-0.99947,0.0,0.10603]
[1778590559891,51.07,80877.28,0.0,-0.99947,0.0,0.10603]
[1778590560064,51.07,80877.28,0.0,-0.99947,0.0,0.10603]
[1778590559893,51.07,80877.74,0.0,-0.99947,0.0,0.10609]
[1778590564281,51.07,80880.32,0.0,-0.99947,0.0,0.1064]
[1778590567339,51.07,80879.75,0.0,-0.99947,0.0,0.10633]
[1778590567558,51.07,80879.75,0.0,-0.99947,0.0,0.10633]
[1778590571544,51.07,80876.78,0.0,-0.99947,0.0,0.10597]
[1778590571559,51.07,80876.78,0.0,-0.99947,0.0,0.10597]
[1778590571636,51.07,80877.04,0.0,-0.99947,0.0,0.106]
[1778590575796,51.07,80876.82,0.0,-0.99947,0.0,0.10597]
[1778590575808,51.07,80876.82,0.0,-0.99947,0.0,0.10597]
[1778590579386,51.07,80879.64,0.0,-0.99947,0.0,0.10632]
[1778590580231,51.07,80879.64,0.0,-0.99947,0.0,0.10632]
[1778590580307,51.07,80879.64,0.0,-0.99947,0.0,0.10632]
[1778590580393,51.07,80879.8,0.0,-0.99947,0.0,0.10634]
[1778590585429,51.07,80879.6,0.0,-0.99947,0.0,0.10631]
[1778590592986,51.07,80879.67,0.0,-0.99947,0.0,0.10632]
[1778590593061,51.07,80879.67,0.0,-0.99947,0.0,0.10632]
[1778590598521,51.07,80879.4,0.0,-0.99947,0.0,0.10604]
[1778590599529,51.07,80874.97,0.0,-0.99947,0.0,0.10551]
[1778590600536,51.07,80869.47,0.0,-0.99948,0.0,0.10485]
[1778590601373,51.07,80869.47,0.0,-0.99948,0.0,0.10485]
[1778590601558,51.07,80869.47,0.0,-0.99948,0.0,0.10485]
[1778590602044,51.07,80869.47,0.0,-0.99948,0.0,0.10485]
[1778590602060,51.07,80869.47,0.0,-0.99948,0.0,0.10485]
[1778590602145,51.07,80870.23,0.0,-0.99948,0.0,0.10494]
[1778590608150,51.07,80872.0,0.0,-0.99948,0.0,0.10515]
[1778590608307,51.07,80872.5,0.0,-0.99948,0.0,0.10521]
[1778590613628,51.07,80871.95,0.0,-0.99948,0.0,0.10514]
[1778590614913,51.07,80871.95,0.0,-0.99948,0.0,0.10514]
[1778590615057,51.07,80871.95,0.0,-0.99948,0.0,0.10514]
[1778590615404,51.07,80872.56,0.0,-0.99948,0.0,0.10522]
[1778590615564,51.07,80872.56,0.0,-0.99948,0.0,0.10522]
[1778590615642,51.07,80872.64,0.0,-0.99948,0.0,0.10523]
[1778590620677,51.07,80872.56,0.0,-0.99948,0.0,0.10522]
[1778590623700,51.07,80859.14,0.0,-0.99948,0.0,0.10361]
[1778590625139,51.07,80859.14,0.0,-0.99948,0.0,0.10361]
[1778590624709,51.07,80852.16,0.0,-0.99949,0.0,0.10279]
[1778590625307,51.07,80852.16,0.0,-0.99949,0.0,0.10279]
[1778590625716,51.07,80852.27,0.0,-0.99949,0.0,0.1028]
[1778590630753,51.07,80852.1,0.0,-0.99949,0.0,0.10278]
[1778590632767,51.07,80855.16,0.0,-0.99949,0.0,0.10314]
[1778590633774,51.07,80857.58,0.0,-0.99949,0.0,0.10343]
[1778590635588,51.07,80859.04,0.0,-0.99948,0.0,0.1036]
[1778590635809,51.07,80859.04,0.0,-0.99948,0.0,0.1036]
[1778590636420,51.07,80859.93,0.0,-0.99948,0.0,0.10371]
[1778590636557,51.07,80859.93,0.0,-0.99948,0.0,0.10371]
[1778590636795,51.07,80860.05,0.0,-0.99948,0.0,0.10372]
[1778590639816,51.07,80874.83,0.0,-0.99947,0.0,0.10549]
[1778590640808,51.07,80874.83,0.0,-0.99947,0.0,0.10549]
[1778590641058,51.07,80874.83,0.0,-0.99947,0.0,0.10549]
[1778590641159,51.07,80878.34,0.0,-0.99947,0.0,0.10592]
[1778590643850,51.07,80869.14,0.0,-0.99948,0.0,0.10481]
[1778590644340,51.07,80869.14,0.0,-0.99948,0.0,0.10481]
[1778590644561,51.07,80869.14,0.0,-0.99948,0.0,0.10481]
[1778590644853,51.07,80858.99,0.0,-0.99948,0.0,0.10359]
[1778590646135,51.07,80858.99,0.0,-0.99948,0.0,0.10359]
[1778590646186,51.07,80858.82,0.0,-0.99948,0.0,0.10357]
[1778590646307,51.07,80858.82,0.0,-0.99948,0.0,0.10357]
[1778590647346,51.07,80858.45,0.0,-0.99949,0.0,0.10353]
[1778590647559,51.07,80858.45,0.0,-0.99949,0.0,0.10353]
[1778590647874,51.07,80862.06,0.0,-0.99948,0.0,0.10396]
[1778590653141,51.07,80861.46,0.0,-0.99948,0.0,0.10365]
[1778590653159,51.07,80860.78,0.0,-0.99948,0.0,0.10357]
[1778590653309,51.07,80860.78,0.0,-0.99948,0.0,0.10357]
[1778590658951,51.07,80862.23,0.0,-0.99948,0.0,0.10374]
[1778590663986,51.07,80862.8,0.0,-0.99948,0.0,0.10381]
[1778590669022,51.07,80862.74,0.0,-0.99948,0.0,0.1038]
[1778590674057,51.07,80860.95,0.0,-0.99948,0.0,0.10359]
[1778590679092,51.07,80860.61,0.0,-0.99948,0.0,0.10355]
[1778590684128,51.07,80860.52,0.0,-0.99948,0.0,0.10354]
[1778590688156,51.07,80857.12,0.0,-0.99949,0.0,0.10314]
[1778590693191,51.07,80856.41,0.0,-0.99949,0.0,0.10305]
[1778590696244,51.07,80856.45,0.0,-0.99949,0.0,0.10306]
[1778590696307,51.07,80856.41,0.0,-0.99949,0.0,0.10305]
[1778590702257,51.07,80857.16,0.0,-0.99949,0.0,0.10314]
[1778590703504,51.07,80857.16,0.0,-0.99949,0.0,0.10314]
[1778590703558,51.07,80857.16,0.0,-0.99949,0.0,0.10314]
[1778590703605,51.07,80856.68,0.0,-0.99949,0.0,0.10308]
[1778590709306,51.07,80851.48,0.0,-0.99949,0.0,0.10247]
[1778590715348,51.07,80849.63,0.0,-0.99949,0.0,0.10202]
[1778590718369,51.07,80846.13,0.0,-0.9995,0.0,0.10161]
[1778590723405,51.07,80846.02,0.0,-0.9995,0.0,0.1016]
[1778590728443,51.07,80846.33,0.0,-0.99949,0.0,0.10163]
[1778590733477,51.07,80845.73,0.0,-0.9995,0.0,0.10156]
[1778590738512,51.07,80846.89,0.0,-0.99949,0.0,0.1017]
[1778590740526,51.07,80850.41,0.0,-0.99949,0.0,0.10211]
[1778590741533,51.07,80852.67,0.0,-0.99949,0.0,0.10237]
[1778590746568,51.07,80851.81,0.0,-0.99949,0.0,0.10227]
[1778590747575,51.07,80855.47,0.0,-0.99949,0.0,0.1027]
[1778590753617,51.07,80856.35,0.0,-0.99949,0.0,0.10281]
[1778590755635,51.07,80854.07,0.0,-0.99949,0.0,0.10254]
[1778590760668,51.07,80854.09,0.0,-0.99949,0.0,0.10254]
[1778590765703,51.07,80857.08,0.0,-0.99949,0.0,0.10289]
[1778590768724,51.07,80859.73,0.0,-0.99949,0.0,0.10321]
[1778590773759,51.07,80859.21,0.0,-0.99949,0.0,0.10291]
[1778590778794,51.07,80860.32,0.0,-0.99949,0.0,0.10304]
[1778590783829,51.07,80860.52,0.0,-0.99949,0.0,0.10306]
[1778590788864,51.07,80860.94,0.0,-0.99949,0.0,0.10311]
[1778590793899,51.07,80860.8,0.0,-0.99949,0.0,0.1031]
[1778590796748,51.07,80860.82,0.0,-0.99949,0.0,0.1031]
[1778590796809,51.07,80860.82,0.0,-0.99949,0.0,0.1031]
[1778590796849,51.07,80860.82,0.0,-0.99949,0.0,0.1031]
[1778590799943,51.07,80861.39,0.0,-0.99949,0.0,0.10316]
[1778590801577,51.07,80861.07,0.0,-0.99949,0.0,0.10313]
[1778590801955,51.07,80865.86,0.0,-0.99948,0.0,0.1037]
[1778590802962,51.07,80871.09,0.0,-0.99948,0.0,0.10432]
[1778590804971,51.07,80871.12,0.0,-0.99948,0.0,0.10432]
[1778590805061,51.07,80871.12,0.0,-0.99948,0.0,0.10432]
[1778590805123,51.07,80867.22,0.0,-0.99948,0.0,0.10386]
[1778590805864,51.07,80867.22,0.0,-0.99948,0.0,0.10386]
[1778590806058,51.07,80867.22,0.0,-0.99948,0.0,0.10386]
[1778590811992,51.07,80866.72,0.0,-0.99948,0.0,0.1038]
[1778590812058,51.07,80866.72,0.0,-0.99948,0.0,0.1038]
[1778590812220,51.07,80866.72,0.0,-0.99948,0.0,0.1038]
[1778590812309,51.07,80866.72,0.0,-0.99948,0.0,0.1038]
[1778590812246,51.07,80867.52,0.0,-0.99948,0.0,0.10389]
[1778590815052,51.07,80870.39,0.0,-0.99948,0.0,0.10423]
[1778590816044,51.07,80870.39,0.0,-0.99948,0.0,0.10423]
[1778590816062,51.07,80870.39,0.0,-0.99948,0.0,0.10423]
[1778590816101,51.07,80870.39,0.0,-0.99948,0.0,0.10423]
[1778590816311,51.07,80870.39,0.0,-0.99948,0.0,0.10423]
[1778590816412,51.07,80872.29,0.0,-0.99948,0.0,0.10446]
[1778590823100,51.07,80872.46,0.0,-0.99948,0.0,0.10448]
[1778590827138,51.07,80868.63,0.0,-0.99948,0.0,0.10402]
[1778590828235,51.07,80868.63,0.0,-0.99948,0.0,0.10402]
[1778590828309,51.07,80868.63,0.0,-0.99948,0.0,0.10402]
[1778590828410,51.07,80865.66,0.0,-0.99948,0.0,0.10367]
[1778590828463,51.07,80865.66,0.0,-0.99948,0.0,0.10367]
[1778590828557,51.07,80865.66,0.0,-0.99948,0.0,0.10367]
[1778590831166,51.07,80857.28,0.0,-0.99949,0.0,0.10244]
[1778590832419,51.07,80857.28,0.0,-0.99949,0.0,0.10244]
[1778590832173,51.07,80850.88,0.0,-0.99949,0.0,0.10169]
[1778590832564,51.07,80850.88,0.0,-0.99949,0.0,0.10169]
[1778590833239,51.07,80850.88,0.0,-0.99949,0.0,0.10169]
[1778590833309,51.07,80850.88,0.0,-0.99949,0.0,0.10169]
[1778590833323,51.07,80851.34,0.0,-0.99949,0.0,0.10175]
[1778590837208,51.07,80842.04,0.0,-0.9995,0.0,0.10066]
[1778590839173,51.07,80843.11,0.0,-0.9995,0.0,0.10079]
[1778590839308,51.07,80843.11,0.0,-0.9995,0.0,0.10079]
[1778590839333,51.07,80843.11,0.0,-0.9995,0.0,0.10079]
[1778590839382,51.07,80843.04,0.0,-0.9995,0.0,0.10078]
[1778590839561,51.07,80843.04,0.0,-0.9995,0.0,0.10078]
[1778590845264,51.07,80859.46,0.0,-0.99949,0.0,0.1027]
[1778590846271,51.07,80868.29,0.0,-0.99948,0.0,0.10375]
[1778590847278,51.07,80869.74,0.0,-0.99948,0.0,0.10392]
[1778590848472,51.07,80870.19,0.0,-0.99948,0.0,0.10397]
[1778590848558,51.07,80870.19,0.0,-0.99948,0.0,0.10397]
[1778590848621,51.07,80870.19,0.0,-0.99948,0.0,0.10397]
[1778590848808,51.07,80870.19,0.0,-0.99948,0.0,0.10397]
[1778590849292,51.07,80870.26,0.0,-0.99948,0.0,0.10398]
[1778590853320,51.07,80875.14,0.0,-0.99948,0.0,0.10456]
[1778590856345,51.07,80882.37,0.0,-0.99947,0.0,0.10543]
[1778590857352,51.07,80883.01,0.0,-0.99947,0.0,0.10551]
[1778590861381,51.07,80886.77,0.0,-0.99947,0.0,0.10596]
[1778590862619,51.07,80888.21,0.0,-0.99947,0.0,0.10614]
[1778590862810,51.07,80888.21,0.0,-0.99947,0.0,0.10614]
[1778590863028,51.07,80888.21,0.0,-0.99947,0.0,0.10614]
[1778590863058,51.07,80888.21,0.0,-0.99947,0.0,0.10614]
[1778590863395,51.07,80886.72,0.0,-0.99947,0.0,0.10596]
[1778590865409,51.07,80894.71,0.0,-0.99947,0.0,0.10693]
[1778590867429,51.07,80897.35,0.0,-0.99946,0.0,0.10725]
[1778590867654,51.07,80897.35,0.0,-0.99946,0.0,0.10725]
[1778590867807,51.07,80897.35,0.0,-0.99946,0.0,0.10725]
[1778590867954,51.07,80897.35,0.0,-0.99946,0.0,0.10725]
[1778590868057,51.07,80897.35,0.0,-0.99946,0.0,0.10725]
[1778590868435,51.07,80898.21,0.0,-0.99946,0.0,0.10736]
[1778590873470,51.07,80897.51,0.0,-0.99946,0.0,0.10727]
[1778590874068,51.07,80897.51,0.0,-0.99946,0.0,0.10727]
[1778590874308,51.07,80897.51,0.0,-0.99946,0.0,0.10727]
[1778590874477,51.07,80897.62,0.0,-0.99946,0.0,0.10729]
[1778590874598,51.07,80897.62,0.0,-0.99946,0.0,0.10729]
[1778590874807,51.07,80897.62,0.0,-0.99946,0.0,0.10729]
[1778590876497,51.07,80889.66,0.0,-0.99947,0.0,0.10632]
[1778590877504,51.07,80886.35,0.0,-0.99947,0.0,0.10591]
[1778590877844,51.07,80886.35,0.0,-0.99947,0.0,0.10591]
[1778590878058,51.07,80886.35,0.0,-0.99947,0.0,0.10591]
[1778590878090,51.07,80886.35,0.0,-0.99947,0.0,0.10591]
[1778590878308,51.07,80886.35,0.0,-0.99947,0.0,0.10591]
[1778590878511,51.07,80885.98,0.0,-0.99947,0.0,0.10587]
[1778590881965,51.07,80885.63,0.0,-0.99947,0.0,0.10583]
[1778590882057,51.07,80885.63,0.0,-0.99947,0.0,0.10583]
[1778590882147,51.07,80885.63,0.0,-0.99947,0.0,0.10583]
[1778590882307,51.07,80885.63,0.0,-0.99947,0.0,0.10583]
[1778590882340,51.07,80885.58,0.0,-0.99947,0.0,0.10582]
[1778590884553,51.07,80887.68,0.0,-0.99947,0.0,0.10607]
[1778590885875,51.07,80887.68,0.0,-0.99947,0.0,0.10607]
[1778590886057,51.07,80887.68,0.0,-0.99947,0.0,0.10607]
[1778590886222,51.07,80887.68,0.0,-0.99947,0.0,0.10607]
[1778590886308,51.07,80887.68,0.0,-0.99947,0.0,0.10607]
[1778590886323,51.07,80897.22,0.0,-0.99946,0.0,0.10724]
[1778590891332,51.07,80898.82,0.0,-0.99946,0.0,0.10743]
[1778590891559,51.07,80899.67,0.0,-0.99946,0.0,0.10729]
[1778590896164,51.07,80898.87,0.0,-0.99947,0.0,0.10719]
[1778590896304,51.07,80898.87,0.0,-0.99947,0.0,0.10719]
[1778590896309,51.07,80898.87,0.0,-0.99947,0.0,0.10719]
[1778590896357,51.07,80893.39,0.0,-0.99947,0.0,0.10652]
[1778590900442,51.07,80893.11,0.0,-0.99947,0.0,0.10649]
[1778590900557,51.07,80892.78,0.0,-0.99947,0.0,0.10645]
[1778590900785,51.07,80892.78,0.0,-0.99947,0.0,0.10645]
[1778590900810,51.07,80892.78,0.0,-0.99947,0.0,0.10645]
[1778590900886,51.07,80889.81,0.0,-0.99947,0.0,0.10609]
[1778590902679,51.07,80892.1,0.0,-0.99947,0.0,0.10637]
[1778590907714,51.07,80892.36,0.0,-0.99947,0.0,0.1064]
[1778590912751,51.07,80891.93,0.0,-0.99947,0.0,0.10635]
[1778590915772,51.07,80882.33,0.0,-0.99948,0.0,0.10519]
[1778590917453,51.07,80882.33,0.0,-0.99948,0.0,0.10519]
[1778590917560,51.07,80873.79,0.0,-0.99948,0.0,0.10416]
[1778590920807,51.07,80869.72,0.0,-0.99948,0.0,0.10368]
[1778590921815,51.07,80872.86,0.0,-0.99948,0.0,0.10405]
[1778590923227,51.07,80872.86,0.0,-0.99948,0.0,0.10405]
[1778590923307,51.07,80872.86,0.0,-0.99948,0.0,0.10405]
[1778590923328,51.07,80878.63,0.0,-0.99948,0.0,0.10474]
[1778590923886,51.07,80878.63,0.0,-0.99948,0.0,0.10474]
[1778590924060,51.07,80878.63,0.0,-0.99948,0.0,0.10474]
[1778590929876,51.07,80877.32,0.0,-0.99948,0.0,0.10458]
[1778590934911,51.07,80877.22,0.0,-0.99948,0.0,0.10457]
[1778590937932,51.07,80879.26,0.0,-0.99948,0.0,0.10482]
[1778590938939,51.07,80889.57,0.0,-0.99947,0.0,0.10606]
[1778590940003,51.07,80889.57,0.0,-0.99947,0.0,0.10606]
[1778590940058,51.07,80889.57,0.0,-0.99947,0.0,0.10606]
[1778590940284,51.07,80889.57,0.0,-0.99947,0.0,0.10606]
[1778590940307,51.07,80889.57,0.0,-0.99947,0.0,0.10606]
[1778590940385,51.07,80893.53,0.0,-0.99947,0.0,0.10654]
[1778590945988,51.07,80894.44,0.0,-0.99947,0.0,0.10665]
[1778590946881,51.07,80894.44,0.0,-0.99947,0.0,0.10665]
[1778590947060,51.07,80894.44,0.0,-0.99947,0.0,0.10665]
[1778590947161,51.07,80892.14,0.0,-0.99947,0.0,0.10637]
[1778590948283,51.07,80892.14,0.0,-0.99947,0.0,0.10637]
[1778590948307,51.07,80892.14,0.0,-0.99947,0.0,0.10637]
[1778590954044,51.07,80891.06,0.0,-0.99947,0.0,0.106]
[1778590959082,51.07,80893.98,0.0,-0.99947,0.0,0.10635]
[1778590960089,51.07,80900.08,0.0,-0.99947,0.0,0.1071]
[1778590961410,51.07,80900.08,0.0,-0.99947,0.0,0.1071]
[1778590961559,51.07,80900.08,0.0,-0.99947,0.0,0.1071]
[1778590961507,51.07,80900.8,0.0,-0.99946,0.0,0.10719]
[1778590961898,51.07,80900.8,0.0,-0.99946,0.0,0.10719]
[1778590962058,51.07,80900.8,0.0,-0.99946,0.0,0.10719]
[1778590962103,51.07,80901.35,0.0,-0.99946,0.0,0.10725]
[1778590967138,51.07,80901.85,0.0,-0.99946,0.0,0.10731]
[1778590968177,51.07,80901.85,0.0,-0.99946,0.0,0.10731]
[1778590968309,51.07,80901.85,0.0,-0.99946,0.0,0.10731]
[1778590968338,51.07,80906.39,0.0,-0.99946,0.0,0.10787]
[1778590969169,51.07,80906.39,0.0,-0.99946,0.0,0.10787]
[1778590969308,51.07,80906.39,0.0,-0.99946,0.0,0.10787]
[1778590975194,51.07,80908.39,0.0,-0.99946,0.0,0.10812]
[1778590980229,51.07,80903.94,0.0,-0.99946,0.0,0.10757]
[1778590981236,51.07,80901.34,0.0,-0.99946,0.0,0.10725]
[1778590981853,51.07,80901.34,0.0,-0.99946,0.0,0.10725]
[1778590982063,51.07,80901.34,0.0,-0.99946,0.0,0.10725]
[1778590982245,51.07,80901.34,0.0,-0.99946,0.0,0.10725]
[1778590982308,51.07,80901.34,0.0,-0.99946,0.0,0.10725]
[1778590982316,51.07,80908.98,0.0,-0.99946,0.0,0.10819]
[1778590983250,51.07,80906.71,0.0,-0.99946,0.0,0.10791]
[1778590984257,51.07,80905.34,0.0,-0.99946,0.0,0.10774]
[1778590986736,51.07,80904.84,0.0,-0.99946,0.0,0.10768]
[1778590986807,51.07,80904.84,0.0,-0.99946,0.0,0.10768]
[1778590987019,51.07,80904.84,0.0,-0.99946,0.0,0.10768]
[1778590987063,51.07,80904.84,0.0,-0.99946,0.0,0.10768]
[1778590987278,51.07,80904.78,0.0,-0.99946,0.0,0.10767]
[1778590992314,51.07,80904.5,0.0,-0.99946,0.0,0.10764]
[1778590997350,51.07,80904.0,0.0,-0.99946,0.0,0.10758]
[1778591001241,51.07,80903.48,0.0,-0.99946,0.0,0.10751]
[1778591001307,51.07,80903.48,0.0,-0.99946,0.0,0.10751]
[1778591001378,51.07,80903.06,0.0,-0.99946,0.0,0.10746]
[1778591001678,51.07,80903.06,0.0,-0.99946,0.0,0.10746]
[1778591001807,51.07,80903.06,0.0,-0.99946,0.0,0.10746]
[1778591005425,51.07,80903.06,0.0,-0.99946,0.0,0.10746]
[1778591005565,51.07,80903.06,0.0,-0.99946,0.0,0.10746]
[1778591005523,51.07,80891.27,0.0,-0.99947,0.0,0.10602]
[1778591006413,51.07,80884.24,0.0,-0.99948,0.0,0.10517]
[1778591006753,51.07,80884.24,0.0,-0.99948,0.0,0.10517]
[1778591006811,51.07,80884.24,0.0,-0.99948,0.0,0.10517]
[1778591007420,51.07,80876.62,0.0,-0.99948,0.0,0.10426]
[1778591008122,51.07,80876.62,0.0,-0.99948,0.0,0.10426]
[1778591008308,51.07,80876.62,0.0,-0.99948,0.0,0.10426]
[1778591008427,51.07,80874.75,0.0,-0.99948,0.0,0.10404]
[1778591009064,51.07,80874.75,0.0,-0.99948,0.0,0.10404]
[1778591009308,51.07,80874.75,0.0,-0.99948,0.0,0.10404]
[1778591009434,51.07,80873.95,0.0,-0.99948,0.0,0.10394]
[1778591010441,51.07,80876.08,0.0,-0.99948,0.0,0.10419]
[1778591014822,51.07,80874.71,0.0,-0.99948,0.0,0.10379]
[1778591015064,51.07,80874.71,0.0,-0.99948,0.0,0.10379]
[1778591017490,51.07,80893.31,0.0,-0.99947,0.0,0.10603]
[1778591018497,51.07,80898.03,0.0,-0.99947,0.0,0.1066]
[1778591018964,51.07,80898.03,0.0,-0.99947,0.0,0.1066]
[1778591019064,51.07,80898.03,0.0,-0.99947,0.0,0.1066]
[1778591019334,51.07,80898.03,0.0,-0.99947,0.0,0.1066]
[1778591019561,51.07,80898.03,0.0,-0.99947,0.0,0.1066]
[1778591019563,51.07,80898.67,0.0,-0.99947,0.0,0.10668]
[1778591023144,51.07,80897.83,0.0,-0.99947,0.0,0.10658]
[1778591023307,51.07,80897.83,0.0,-0.99947,0.0,0.10658]
[1778591023389,51.07,80897.83,0.0,-0.99947,0.0,0.10658]
[1778591023557,51.07,80897.83,0.0,-0.99947,0.0,0.10658]
[1778591023658,51.07,80894.12,0.0,-0.99947,0.0,0.10613]
[1778591028567,51.07,80896.69,0.0,-0.99947,0.0,0.10644]
[1778591028876,51.07,80896.69,0.0,-0.99947,0.0,0.10644]
[1778591029058,51.07,80896.69,0.0,-0.99947,0.0,0.10644]
[1778591034126,51.07,80896.23,0.0,-0.99947,0.0,0.10638]
[1778591034307,51.07,80896.23,0.0,-0.99947,0.0,0.10638]
[1778591034609,51.07,80896.12,0.0,-0.99947,0.0,0.10637]
[1778591037207,51.07,80896.94,0.0,-0.99947,0.0,0.10647]
[1778591037307,51.07,80896.94,0.0,-0.99947,0.0,0.10647]
[1778591038638,51.07,80894.95,0.0,-0.99947,0.0,0.10623]
[1778591040651,51.07,80897.0,0.0,-0.99947,0.0,0.10648]
[1778591043672,51.07,80893.89,0.0,-0.99947,0.0,0.1061]
[1778591043914,51.07,80893.89,0.0,-0.99947,0.0,0.1061]
[1778591044034,51.07,80893.89,0.0,-0.99947,0.0,0.1061]
[1778591044062,51.07,80893.89,0.0,-0.99947,0.0,0.1061]
[1778591044679,51.07,80894.21,0.0,-0.99947,0.0,0.10614]
[1778591046720,51.07,80895.29,0.0,-0.99947,0.0,0.10627]
[1778591046806,51.07,80895.29,0.0,-0.99947,0.0,0.10627]
[1778591047505,51.07,80895.29,0.0,-0.99947,0.0,0.10627]
[1778591047558,51.07,80895.29,0.0,-0.99947,0.0,0.10627]
[1778591047670,51.07,80890.28,0.0,-0.99947,0.0,0.10566]
[1778591047701,51.07,80888.56,0.0,-0.99947,0.0,0.10545]
[1778591048709,51.07,80891.72,0.0,-0.99947,0.0,0.10583]
[1778591051790,51.07,80891.75,0.0,-0.99947,0.0,0.10584]
[1778591051808,51.07,80891.75,0.0,-0.99947,0.0,0.10584]
[1778591052277,51.07,80891.75,0.0,-0.99947,0.0,0.10584]
[1778591052307,51.07,80891.75,0.0,-0.99947,0.0,0.10584]
[1778591052337,51.07,80890.95,0.0,-0.99947,0.0,0.10574]
[1778591052737,51.07,80885.76,0.0,-0.99948,0.0,0.10511]
[1778591053751,51.07,80883.94,0.0,-0.99948,0.0,0.1049]
[1778591054758,51.07,80870.34,0.0,-0.99949,0.0,0.10327]
[1778591055877,51.07,80870.34,0.0,-0.99949,0.0,0.10327]
[1778591056059,51.07,80870.34,0.0,-0.99949,0.0,0.10327]
[1778591056160,51.07,80873.51,0.0,-0.99948,0.0,0.10365]
[1778591060605,51.07,80873.63,0.0,-0.99948,0.0,0.10366]
[1778591060807,51.07,80873.52,0.0,-0.99948,0.0,0.10365]
[1778591064828,51.07,80868.59,0.0,-0.99949,0.0,0.10307]
[1778591066253,51.07,80868.59,0.0,-0.99949,0.0,0.10307]
[1778591066307,51.07,80868.59,0.0,-0.99949,0.0,0.10307]
[1778591066842,51.07,80871.09,0.0,-0.99949,0.0,0.10336]
[1778591069560,51.07,80870.85,0.0,-0.99949,0.0,0.10333]
[1778591069621,51.07,80871.0,0.0,-0.99949,0.0,0.10335]
[1778591073685,51.07,80871.86,0.0,-0.99949,0.0,0.10321]
[1778591073807,51.07,80873.58,0.0,-0.99948,0.0,0.10342]
[1778591073891,51.07,80879.57,0.0,-0.99948,0.0,0.10413]
[1778591074898,51.07,80876.97,0.0,-0.99948,0.0,0.10382]
[1778591075905,51.07,80873.21,0.0,-0.99949,0.0,0.10337]
[1778591079205,51.07,80873.7,0.0,-0.99948,0.0,0.10343]
[1778591079307,51.07,80873.7,0.0,-0.99948,0.0,0.10343]
[1778591081161,51.07,80873.7,0.0,-0.99948,0.0,0.10343]
[1778591081307,51.07,80873.7,0.0,-0.99948,0.0,0.10343]
[1778591081409,51.07,80874.03,0.0,-0.99948,0.0,0.10347]
[1778591082954,51.07,80869.08,0.0,-0.99949,0.0,0.10289]
[1778591083850,51.07,80869.08,0.0,-0.99949,0.0,0.10289]
[1778591084058,51.07,80869.08,0.0,-0.99949,0.0,0.10289]
[1778591084159,51.07,80861.93,0.0,-0.99949,0.0,0.10204]
[1778591085975,51.07,80861.45,0.0,-0.99949,0.0,0.10199]
[1778591087016,51.07,80861.45,0.0,-0.99949,0.0,0.10199]
[1778591087058,51.07,80861.45,0.0,-0.99949,0.0,0.10199]
[1778591087096,51.07,80862.45,0.0,-0.99949,0.0,0.1021]
[1778591088284,51.07,80862.45,0.0,-0.99949,0.0,0.1021]
[1778591088307,51.07,80862.45,0.0,-0.99949,0.0,0.1021]
[1778591091497,51.07,80860.2,0.0,-0.99949,0.0,0.10184]
[1778591091558,51.07,80860.2,0.0,-0.99949,0.0,0.10184]
[1778591091597,51.07,80860.2,0.0,-0.99949,0.0,0.10184]
[1778591091653,51.07,80860.8,0.0,-0.99949,0.0,0.10191]
[1778591091809,51.07,80860.8,0.0,-0.99949,0.0,0.10191]
[1778591093693,51.07,80862.62,0.0,-0.99949,0.0,0.10212]
[1778591093025,51.07,80869.39,0.0,-0.99949,0.0,0.10292]
[1778591093807,51.07,80869.39,0.0,-0.99949,0.0,0.10292]
[1778591094032,51.07,80873.87,0.0,-0.99948,0.0,0.10345]
[1778591099067,51.07,80873.28,0.0,-0.99949,0.0,0.10338]
[1778591099911,51.07,80873.28,0.0,-0.99949,0.0,0.10338]
[1778591100059,51.07,80873.28,0.0,-0.99949,0.0,0.10338]
[1778591100391,51.07,80873.28,0.0,-0.99949,0.0,0.10338]
[1778591100557,51.07,80873.28,0.0,-0.99949,0.0,0.10338]
[1778591100658,51.07,80872.18,0.0,-0.99949,0.0,0.10325]
[1778591106388,51.07,80872.23,0.0,-0.99949,0.0,0.10326]
[1778591106557,51.07,80872.23,0.0,-0.99949,0.0,0.10326]
[1778591106658,51.07,80878.41,0.0,-0.99948,0.0,0.10399]
[1778591108130,51.07,80885.31,0.0,-0.99948,0.0,0.10482]
[1778591109446,51.07,80885.31,0.0,-0.99948,0.0,0.10482]
[1778591109560,51.07,80885.31,0.0,-0.99948,0.0,0.10482]
[1778591109660,51.07,80875.64,0.0,-0.99948,0.0,0.10366]
[1778591110144,51.07,80873.11,0.0,-0.99949,0.0,0.10336]
[1778591111064,51.07,80873.11,0.0,-0.99949,0.0,0.10336]
[1778591111307,51.07,80873.11,0.0,-0.99949,0.0,0.10336]
[1778591111408,51.07,80873.23,0.0,-0.99949,0.0,0.10338]
[1778591112158,51.07,80878.83,0.0,-0.99948,0.0,0.10404]
[1778591112762,51.07,80878.83,0.0,-0.99948,0.0,0.10404]
[1778591112806,51.07,80878.83,0.0,-0.99948,0.0,0.10404]
[1778591116190,51.07,80873.99,0.0,-0.99948,0.0,0.10347]
[1778591116787,51.07,80873.99,0.0,-0.99948,0.0,0.10347]
[1778591116807,51.07,80873.99,0.0,-0.99948,0.0,0.10347]
[1778591117315,51.07,80873.99,0.0,-0.99948,0.0,0.10347]
[1778591117557,51.07,80873.99,0.0,-0.99948,0.0,0.10347]
[1778591117565,51.07,80874.83,0.0,-0.99948,0.0,0.10357]
[1778591121855,51.07,80873.58,0.0,-0.99948,0.0,0.10342]
[1778591122058,51.07,80873.58,0.0,-0.99948,0.0,0.10342]
[1778591123239,51.07,80866.75,0.0,-0.99949,0.0,0.10261]
[1778591124246,51.07,80863.6,0.0,-0.99949,0.0,0.10224]
[1778591125013,51.07,80863.6,0.0,-0.99949,0.0,0.10224]
[1778591125057,51.07,80863.6,0.0,-0.99949,0.0,0.10224]
[1778591125253,51.07,80863.62,0.0,-0.99949,0.0,0.10224]
[1778591129044,51.07,80864.91,0.0,-0.99949,0.0,0.10239]
[1778591129059,51.07,80864.91,0.0,-0.99949,0.0,0.10239]
[1778591129281,51.07,80862.34,0.0,-0.99949,0.0,0.10209]
[1778591131295,51.07,80865.45,0.0,-0.99949,0.0,0.10222]
[1778591132302,51.07,80869.17,0.0,-0.99949,0.0,0.10266]
[1778591133067,51.07,80869.17,0.0,-0.99949,0.0,0.10266]
[1778591133308,51.07,80869.17,0.0,-0.99949,0.0,0.10266]
[1778591133309,51.07,80867.86,0.0,-0.99949,0.0,0.1025]
[1778591136609,51.07,80868.14,0.0,-0.99949,0.0,0.10254]
[1778591136753,51.07,80872.36,0.0,-0.99949,0.0,0.10303]
[1778591136807,51.07,80872.36,0.0,-0.99949,0.0,0.10303]
[1778591139632,51.07,80875.11,0.0,-0.99949,0.0,0.10336]
[1778591139694,51.07,80875.11,0.0,-0.99949,0.0,0.10336]
[1778591139752,51.07,80874.46,0.0,-0.99949,0.0,0.10328]
[1778591140358,51.07,80878.83,0.0,-0.99948,0.0,0.1038]
[1778591140903,51.07,80878.83,0.0,-0.99948,0.0,0.1038]
[1778591141057,51.07,80878.83,0.0,-0.99948,0.0,0.1038]
[1778591141365,51.07,80885.92,0.0,-0.99948,0.0,0.10465]
[1778591142372,51.07,80887.49,0.0,-0.99948,0.0,0.10484]
[1778591145393,51.07,80891.64,0.0,-0.99947,0.0,0.10534]
[1778591145923,51.07,80891.64,0.0,-0.99947,0.0,0.10534]
[1778591146059,51.07,80891.64,0.0,-0.99947,0.0,0.10534]
[1778591146875,51.07,80892.59,0.0,-0.99947,0.0,0.10545]
[1778591147059,51.07,80892.59,0.0,-0.99947,0.0,0.10545]
[1778591147407,51.07,80892.73,0.0,-0.99947,0.0,0.10547]
[1778591152442,51.07,80893.2,0.0,-0.99947,0.0,0.10553]
[1778591156595,51.07,80894.28,0.0,-0.99947,0.0,0.10566]
[1778591156810,51.07,80894.49,0.0,-0.99947,0.0,0.10568]
[1778591157481,51.07,80905.34,0.0,-0.99947,0.0,0.107]
[1778591159495,51.07,80906.25,0.0,-0.99947,0.0,0.10712]
[1778591160502,51.07,80903.23,0.0,-0.99947,0.0,0.10675]
[1778591160932,51.07,80903.23,0.0,-0.99947,0.0,0.10675]
[1778591161058,51.07,80903.23,0.0,-0.99947,0.0,0.10675]
[1778591161509,51.07,80902.2,0.0,-0.99947,0.0,0.10662]
[1778591163523,51.07,80897.68,0.0,-0.99947,0.0,0.10607]
[1778591168558,51.07,80888.59,0.0,-0.99948,0.0,0.10497]
[1778591169611,51.07,80888.59,0.0,-0.99948,0.0,0.10497]
[1778591169702,51.07,80883.54,0.0,-0.99948,0.0,0.10437]
[1778591171880,51.07,80884.22,0.0,-0.99948,0.0,0.10445]
[1778591175607,51.07,80878.73,0.0,-0.99948,0.0,0.10379]
[1778591177148,51.07,80880.04,0.0,-0.99948,0.0,0.10395]
[1778591177307,51.07,80880.04,0.0,-0.99948,0.0,0.10395]
[1778591177621,51.07,80879.46,0.0,-0.99948,0.0,0.10388]
[1778591182656,51.07,80884.15,0.0,-0.99948,0.0,0.10444]
[1778591187696,51.07,80884.17,0.0,-0.99948,0.0,0.10444]
[1778591189710,51.07,80888.83,0.0,-0.99948,0.0,0.105]
[1778591190717,51.07,80892.34,0.0,-0.99947,0.0,0.10542]
[1778591195752,51.07,80890.84,0.0,-0.99948,0.0,0.105]
[1778591198773,51.07,80884.42,0.0,-0.99948,0.0,0.10423]
[1778591203808,51.07,80885.77,0.0,-0.99948,0.0,0.10439]
[1778591208843,51.07,80885.76,0.0,-0.99948,0.0,0.10439]
[1778591213878,51.07,80885.34,0.0,-0.99948,0.0,0.10434]
[1778591218913,51.07,80884.85,0.0,-0.99948,0.0,0.10428]
[1778591220614,51.07,80881.95,0.0,-0.99948,0.0,0.10394]
[1778591223948,51.07,80879.61,0.0,-0.99948,0.0,0.10366]
[1778591225962,51.07,80884.21,0.0,-0.99948,0.0,0.1042]
[1778591230997,51.07,80886.15,0.0,-0.99948,0.0,0.10444]
[1778591237039,51.07,80885.48,0.0,-0.99948,0.0,0.10436]
[1778591242074,51.07,80884.4,0.0,-0.99948,0.0,0.10423]
[1778591243081,51.07,80887.31,0.0,-0.99948,0.0,0.10458]
[1778591245095,51.07,80890.15,0.0,-0.99948,0.0,0.10492]
[1778591250130,51.07,80891.3,0.0,-0.99948,0.0,0.10506]
[1778591251137,51.07,80899.17,0.0,-0.99947,0.0,0.10576]
[1778591252144,51.07,80903.03,0.0,-0.99947,0.0,0.10623]
[1778591254160,51.07,80900.13,0.0,-0.99947,0.0,0.10588]
[1778591255167,51.07,80897.58,0.0,-0.99947,0.0,0.10557]
[1778591257181,51.07,80901.71,0.0,-0.99947,0.0,0.10607]
[1778591260904,51.07,80900.11,0.0,-0.99947,0.0,0.10588]
[1778591261209,51.07,80894.45,0.0,-0.99948,0.0,0.10519]
[1778591264061,51.07,80896.01,0.0,-0.99947,0.0,0.10538]
[1778591264169,51.07,80896.01,0.0,-0.99947,0.0,0.10538]
[1778591264308,51.07,80896.01,0.0,-0.99947,0.0,0.10538]
[1778591264409,51.07,80895.96,0.0,-0.99947,0.0,0.10537]
[1778591270272,51.07,80895.33,0.0,-0.99947,0.0,0.1053]
[1778591273293,51.07,80898.85,0.0,-0.99947,0.0,0.10572]
[1778591278328,51.07,80897.5,0.0,-0.99947,0.0,0.10556]
[1778591282665,51.07,80895.2,0.0,-0.99947,0.0,0.10528]
[1778591282807,51.07,80895.2,0.0,-0.99947,0.0,0.10528]
[1778591288407,51.07,80896.57,0.0,-0.99947,0.0,0.10545]
[1778591293443,51.07,80896.26,0.0,-0.99947,0.0,0.10541]
[1778591298476,51.07,80895.95,0.0,-0.99947,0.0,0.10537]
[1778591302686,51.07,80895.95,0.0,-0.99947,0.0,0.10537]
[1778591302808,51.07,80895.95,0.0,-0.99947,0.0,0.10537]
[1778591302906,51.07,80896.34,0.0,-0.99947,0.0,0.10542]
[1778591303058,51.07,80896.34,0.0,-0.99947,0.0,0.10542]
[1778591306532,51.07,80890.12,0.0,-0.99948,0.0,0.10467]
[1778591308846,51.07,80890.3,0.0,-0.99948,0.0,0.10469]
[1778591308903,51.07,80889.85,0.0,-0.99948,0.0,0.10464]
[1778591308970,51.07,80889.85,0.0,-0.99948,0.0,0.10464]
[1778591309059,51.07,80889.85,0.0,-0.99948,0.0,0.10464]
[1778591312574,51.07,80885.27,0.0,-0.99948,0.0,0.10385]
[1778591313054,51.07,80885.27,0.0,-0.99948,0.0,0.10385]
[1778591313063,51.07,80885.27,0.0,-0.99948,0.0,0.10385]
[1778591313309,51.07,80885.27,0.0,-0.99948,0.0,0.10385]
[1778591313581,51.07,80884.91,0.0,-0.99948,0.0,0.10381]
[1778591318616,51.07,80883.94,0.0,-0.99948,0.0,0.10369]
[1778591319445,51.07,80883.94,0.0,-0.99948,0.0,0.10369]
[1778591319559,51.07,80883.94,0.0,-0.99948,0.0,0.10369]
[1778591319623,51.07,80884.69,0.0,-0.99948,0.0,0.10378]
[1778591324658,51.07,80885.99,0.0,-0.99948,0.0,0.10394]
[1778591329693,51.07,80886.17,0.0,-0.99948,0.0,0.10396]
[1778591334728,51.07,80887.03,0.0,-0.99948,0.0,0.10406]
[1778591339019,51.07,80887.86,0.0,-0.99948,0.0,0.10416]
[1778591339058,51.07,80887.86,0.0,-0.99948,0.0,0.10416]
[1778591339200,51.07,80887.86,0.0,-0.99948,0.0,0.10416]
[1778591339308,51.07,80887.86,0.0,-0.99948,0.0,0.10416]
[1778591339763,51.07,80888.25,0.0,-0.99948,0.0,0.10421]
[1778591344798,51.07,80887.18,0.0,-0.99948,0.0,0.10408]
[1778591349833,51.07,80890.96,0.0,-0.99948,0.0,0.10453]
[1778591350840,51.07,80888.22,0.0,-0.99948,0.0,0.1042]
[1778591351717,51.07,80888.22,0.0,-0.99948,0.0,0.1042]
[1778591351807,51.07,80888.22,0.0,-0.99948,0.0,0.1042]
[1778591351915,51.07,80888.22,0.0,-0.99948,0.0,0.1042]
[1778591351847,51.07,80886.63,0.0,-0.99948,0.0,0.10401]
[1778591352057,51.07,80886.63,0.0,-0.99948,0.0,0.10401]
[1778591355875,51.07,80881.62,0.0,-0.99948,0.0,0.10342]
[1778591356882,51.07,80878.49,0.0,-0.99949,0.0,0.10305]
[1778591357381,51.07,80878.49,0.0,-0.99949,0.0,0.10305]
[1778591357557,51.07,80878.49,0.0,-0.99949,0.0,0.10305]
[1778591357807,51.07,80878.49,0.0,-0.99949,0.0,0.10305]
[1778591357889,51.07,80878.05,0.0,-0.99949,0.0,0.10299]
[1778591364938,51.07,80876.81,0.0,-0.99949,0.0,0.10285]
[1778591367959,51.07,80871.23,0.0,-0.99949,0.0,0.10219]
[1778591369565,51.07,80870.99,0.0,-0.99949,0.0,0.10216]
[1778591369617,51.07,80870.99,0.0,-0.99949,0.0,0.10216]
[1778591369808,51.07,80870.99,0.0,-0.99949,0.0,0.10216]
[1778591369973,51.07,80871.08,0.0,-0.99949,0.0,0.10217]
[1778591375008,51.07,80871.45,0.0,-0.99949,0.0,0.10198]
[1778591378841,51.07,80871.32,0.0,-0.99949,0.0,0.10196]
[1778591378913,51.07,80873.22,0.0,-0.99949,0.0,0.10219]
[1778591379057,51.07,80873.22,0.0,-0.99949,0.0,0.10219]
[1778591379091,51.07,80873.22,0.0,-0.99949,0.0,0.10219]
[1778591379308,51.07,80873.22,0.0,-0.99949,0.0,0.10219]
[1778591384884,51.07,80873.52,0.0,-0.99949,0.0,0.10222]
[1778591384888,51.07,80867.05,0.0,-0.99949,0.0,0.10146]
[1778591385057,51.07,80867.05,0.0,-0.99949,0.0,0.10146]
[1778591385072,51.07,80867.05,0.0,-0.99949,0.0,0.10146]
[1778591385308,51.07,80867.05,0.0,-0.99949,0.0,0.10146]
[1778591391122,51.07,80866.23,0.0,-0.9995,0.0,0.10137]
[1778591396157,51.07,80870.1,0.0,-0.99949,0.0,0.10182]
[1778591398523,51.07,80870.63,0.0,-0.99949,0.0,0.10188]
[1778591398563,51.07,80870.63,0.0,-0.99949,0.0,0.10188]
[1778591398736,51.07,80870.63,0.0,-0.99949,0.0,0.10188]
[1778591398809,51.07,80870.63,0.0,-0.99949,0.0,0.10188]
[1778591398838,51.07,80870.64,0.0,-0.99949,0.0,0.10188]
[1778591401721,51.07,80871.2,0.0,-0.99949,0.0,0.10195]
[1778591401779,51.07,80871.2,0.0,-0.99949,0.0,0.10195]
[1778591401809,51.07,80871.2,0.0,-0.99949,0.0,0.10195]
[1778591401880,51.07,80867.41,0.0,-0.99949,0.0,0.10151]
[1778591407234,51.07,80866.44,0.0,-0.9995,0.0,0.10139]
[1778591412269,51.07,80866.78,0.0,-0.99949,0.0,0.10143]
[1778591417304,51.07,80867.04,0.0,-0.99949,0.0,0.10146]
[1778591423347,51.07,80865.59,0.0,-0.9995,0.0,0.10129]
[1778591425518,51.07,80865.59,0.0,-0.9995,0.0,0.10129]
[1778591425522,51.07,80865.59,0.0,-0.9995,0.0,0.10129]
[1778591425557,51.07,80865.59,0.0,-0.9995,0.0,0.10129]
[1778591425619,51.07,80865.59,0.0,-0.9995,0.0,0.10129]
[1778591434425,51.07,80865.93,0.0,-0.9995,0.0,0.1011]
[1778591439920,51.07,80864.01,0.0,-0.9995,0.0,0.10087]
[1778591440062,51.07,80864.01,0.0,-0.9995,0.0,0.10087]
[1778591440017,51.07,80863.86,0.0,-0.9995,0.0,0.10086]
[1778591440263,51.07,80863.86,0.0,-0.9995,0.0,0.10086]
[1778591440306,51.07,80863.86,0.0,-0.9995,0.0,0.10086]
[1778591445502,51.07,80859.88,0.0,-0.9995,0.0,0.1004]
[1778591446924,51.07,80859.88,0.0,-0.9995,0.0,0.1004]
[1778591447060,51.07,80859.88,0.0,-0.9995,0.0,0.1004]
[1778591446955,51.07,80860.05,0.0,-0.9995,0.0,0.10042]
[1778591447295,51.07,80860.05,0.0,-0.9995,0.0,0.10042]
[1778591447307,51.07,80860.05,0.0,-0.9995,0.0,0.10042]
[1778591448523,51.07,80857.46,0.0,-0.9995,0.0,0.10012]
[1778591453559,51.07,80857.43,0.0,-0.9995,0.0,0.10011]
[1778591458593,51.07,80857.09,0.0,-0.9995,0.0,0.10007]
[1778591461614,51.07,80874.72,0.0,-0.99949,0.0,0.10213]
[1778591462621,51.07,80878.43,0.0,-0.99949,0.0,0.10256]
[1778591463769,51.07,80878.43,0.0,-0.99949,0.0,0.10256]
[1778591463808,51.07,80878.43,0.0,-0.99949,0.0,0.10256]
[1778591463822,51.07,80878.43,0.0,-0.99949,0.0,0.10256]
[1778591464062,51.07,80878.43,0.0,-0.99949,0.0,0.10256]
[1778591463823,51.07,80879.0,0.0,-0.99949,0.0,0.10263]
[1778591469543,51.07,80879.74,0.0,-0.99949,0.0,0.10272]
[1778591469559,51.07,80879.74,0.0,-0.99949,0.0,0.10272]
[1778591469670,51.07,80881.25,0.0,-0.99949,0.0,0.1029]
[1778591474705,51.07,80881.3,0.0,-0.99949,0.0,0.1029]
[1778591477726,51.07,80878.68,0.0,-0.99949,0.0,0.10259]
[1778591478220,51.07,80878.68,0.0,-0.99949,0.0,0.10259]
[1778591478309,51.07,80878.68,0.0,-0.99949,0.0,0.10259]
[1778591478518,51.07,80878.68,0.0,-0.99949,0.0,0.10259]
[1778591478557,51.07,80878.68,0.0,-0.99949,0.0,0.10259]
[1778591478734,51.07,80878.34,0.0,-0.99949,0.0,0.10255]
[1778591481755,51.07,80873.74,0.0,-0.99949,0.0,0.10201]
[1778591482762,51.07,80867.93,0.0,-0.9995,0.0,0.10133]
[1778591483769,51.07,80887.45,0.0,-0.99948,0.0,0.10363]
[1778591484776,51.07,80891.91,0.0,-0.99948,0.0,0.10416]
[1778591485266,51.07,80891.91,0.0,-0.99948,0.0,0.10416]
[1778591485866,51.07,80891.91,0.0,-0.99948,0.0,0.10416]
[1778591485919,51.07,80890.92,0.0,-0.99948,0.0,0.10404]
[1778591486986,51.07,80890.92,0.0,-0.99948,0.0,0.10404]
[1778591491825,51.07,80892.16,0.0,-0.99948,0.0,0.10395]
[1778591493840,51.07,80897.64,0.0,-0.99948,0.0,0.10461]
[1778591494846,51.07,80900.67,0.0,-0.99948,0.0,0.10497]
[1778591495322,51.07,80900.67,0.0,-0.99948,0.0,0.10497]
[1778591495378,51.07,80900.67,0.0,-0.99948,0.0,0.10497]
[1778591495557,51.07,80900.67,0.0,-0.99948,0.0,0.10497]
[1778591495853,51.07,80900.39,0.0,-0.99948,0.0,0.10494]
[1778591501895,51.07,80898.84,0.0,-0.99948,0.0,0.10475]
[1778591502902,51.07,80889.65,0.0,-0.99948,0.0,0.10365]
[1778591503909,51.07,80886.38,0.0,-0.99949,0.0,0.10326]
[1778591505145,51.07,80886.38,0.0,-0.99949,0.0,0.10326]
[1778591504916,51.07,80878.76,0.0,-0.99949,0.0,0.10236]
[1778591505308,51.07,80878.76,0.0,-0.99949,0.0,0.10236]
[1778591505473,51.07,80878.76,0.0,-0.99949,0.0,0.10236]
[1778591505558,51.07,80878.76,0.0,-0.99949,0.0,0.10236]
[1778591505923,51.07,80878.22,0.0,-0.99949,0.0,0.1023]
[1778591506930,51.07,80878.15,0.0,-0.99949,0.0,0.10229]
[1778591512972,51.07,80877.75,0.0,-0.99949,0.0,0.10225]
[1778591514299,51.07,80877.21,0.0,-0.99949,0.0,0.10218]
[1778591514307,51.07,80877.21,0.0,-0.99949,0.0,0.10218]
[1778591514491,51.07,80877.21,0.0,-0.99949,0.0,0.10218]
[1778591514558,51.07,80877.21,0.0,-0.99949,0.0,0.10218]
[1778591515993,51.07,80873.82,0.0,-0.99949,0.0,0.10178]
[1778591517000,51.07,80871.38,0.0,-0.99949,0.0,0.1015]
[1778591517177,51.07,80871.38,0.0,-0.99949,0.0,0.1015]
[1778591517308,51.07,80871.38,0.0,-0.99949,0.0,0.1015]
[1778591517446,51.07,80871.38,0.0,-0.99949,0.0,0.1015]
[1778591517557,51.07,80871.38,0.0,-0.99949,0.0,0.1015]
[1778591518007,51.07,80870.5,0.0,-0.99949,0.0,0.1014]
[1778591519014,51.07,80868.01,0.0,-0.9995,0.0,0.10111]
[1778591523824,51.07,80869.98,0.0,-0.9995,0.0,0.10134]
[1778591523933,51.07,80869.98,0.0,-0.9995,0.0,0.10134]
[1778591524058,51.07,80869.98,0.0,-0.9995,0.0,0.10134]
[1778591524159,51.07,80869.89,0.0,-0.9995,0.0,0.10132]
[1778591526065,51.07,80873.6,0.0,-0.99949,0.0,0.10176]
[1778591526719,51.07,80873.6,0.0,-0.99949,0.0,0.10176]
[1778591526807,51.07,80873.6,0.0,-0.99949,0.0,0.10176]
[1778591527082,51.07,80873.6,0.0,-0.99949,0.0,0.10176]
[1778591527071,51.07,80874.62,0.0,-0.99949,0.0,0.10188]
[1778591527309,51.07,80874.62,0.0,-0.99949,0.0,0.10188]
[1778591534120,51.07,80874.03,0.0,-0.99949,0.0,0.10181]
[1778591539156,51.07,80873.97,0.0,-0.99949,0.0,0.1018]
[1778591548219,51.07,80873.2,0.0,-0.99949,0.0,0.10171]
[1778591549493,51.07,80873.2,0.0,-0.99949,0.0,0.10171]
[1778591549557,51.07,80873.2,0.0,-0.99949,0.0,0.10171]
[1778591549569,51.07,80873.2,0.0,-0.99949,0.0,0.10171]
[1778591549808,51.07,80873.2,0.0,-0.99949,0.0,0.10171]
[1778591549842,51.07,80873.31,0.0,-0.99949,0.0,0.10172]
[1778591555270,51.07,80873.48,0.0,-0.99949,0.0,0.10151]
[1778591560306,51.07,80873.16,0.0,-0.99949,0.0,0.10147]
[1778591565341,51.07,80872.79,0.0,-0.99949,0.0,0.10143]
[1778591566348,51.07,80870.3,0.0,-0.9995,0.0,0.10114]
[1778591567292,51.07,80870.3,0.0,-0.9995,0.0,0.10114]
[1778591567309,51.07,80870.3,0.0,-0.9995,0.0,0.10114]
[1778591568008,51.07,80870.3,0.0,-0.9995,0.0,0.10114]
[1778591568058,51.07,80870.3,0.0,-0.9995,0.0,0.10114]
[1778591568076,51.07,80867.43,0.0,-0.9995,0.0,0.1008]
[1778591568362,51.07,80865.47,0.0,-0.9995,0.0,0.10058]
[1778591573397,51.07,80864.38,0.0,-0.9995,0.0,0.10045]
[1778591576104,51.07,80864.89,0.0,-0.9995,0.0,0.10051]
[1778591576201,51.07,80864.32,0.0,-0.9995,0.0,0.10044]
[1778591576309,51.07,80864.32,0.0,-0.9995,0.0,0.10044]
[1778591576558,51.07,80864.32,0.0,-0.9995,0.0,0.10044]
[1778591576581,51.07,80864.44,0.0,-0.9995,0.0,0.10046]
[1778591586488,51.07,80864.54,0.0,-0.9995,0.0,0.10047]
[1778591590566,51.07,80864.19,0.0,-0.9995,0.0,0.10043]
[1778591590806,51.07,80864.19,0.0,-0.9995,0.0,0.10043]
[1778591590910,51.07,80864.19,0.0,-0.9995,0.0,0.10043]
[1778591591060,51.07,80864.19,0.0,-0.9995,0.0,0.10043]
[1778591591113,51.07,80860.63,0.0,-0.9995,0.0,0.10002]
[1778591597565,51.07,80861.23,0.0,-0.9995,0.0,0.10009]
[1778591602600,51.07,80861.86,0.0,-0.9995,0.0,0.10016]
[1778591608062,51.07,80861.19,0.0,-0.9995,0.0,0.10008]
[1778591608160,51.07,80861.3,0.0,-0.9995,0.0,0.10009]
[1778591608307,51.07,80861.3,0.0,-0.9995,0.0,0.10009]
[1778591608429,51.07,80861.3,0.0,-0.9995,0.0,0.10009]
[1778591608558,51.07,80861.3,0.0,-0.9995,0.0,0.10009]
[1778591609649,51.07,80861.62,0.0,-0.9995,0.0,0.10013]
[1778591615691,51.07,80861.44,0.0,-0.9995,0.0,0.09988]
[1778591620728,51.07,80860.41,0.0,-0.9995,0.0,0.09976]
[1778591622363,51.07,80860.0,0.0,-0.9995,0.0,0.09971]
[1778591622463,51.07,80860.0,0.0,-0.9995,0.0,0.09971]
[1778591622557,51.07,80860.0,0.0,-0.9995,0.0,0.09971]
[1778591622742,51.07,80859.97,0.0,-0.9995,0.0,0.09971]
[1778591626770,51.07,80854.67,0.0,-0.99951,0.0,0.0991]
[1778591627368,51.07,80854.67,0.0,-0.99951,0.0,0.0991]
[1778591627559,51.07,80854.67,0.0,-0.99951,0.0,0.0991]
[1778591630413,51.07,80854.45,0.0,-0.99951,0.0,0.09907]
[1778591630558,51.07,80854.45,0.0,-0.99951,0.0,0.09907]
[1778591630640,51.07,80854.45,0.0,-0.99951,0.0,0.09907]
[1778591636428,51.07,80854.07,0.0,-0.99951,0.0,0.09903]
[1778591636560,51.07,80854.07,0.0,-0.99951,0.0,0.09903]
[1778591640868,51.07,80849.86,0.0,-0.99951,0.0,0.09855]
[1778591642156,51.07,80849.86,0.0,-0.99951,0.0,0.09855]
[1778591642261,51.07,80846.52,0.0,-0.99951,0.0,0.09817]
[1778591642308,51.07,80846.52,0.0,-0.99951,0.0,0.09817]
[1778591642605,51.07,80846.52,0.0,-0.99951,0.0,0.09817]
[1778591642808,51.07,80846.52,0.0,-0.99951,0.0,0.09817]
[1778591642885,51.07,80845.42,0.0,-0.99951,0.0,0.09805]
[1778591644900,51.07,80842.3,0.0,-0.99951,0.0,0.09769]
[1778591648825,51.07,80841.29,0.0,-0.99952,0.0,0.09758]
[1778591649061,51.07,80841.29,0.0,-0.99952,0.0,0.09758]
[1778591649162,51.07,80838.5,0.0,-0.99952,0.0,0.09727]
[1778591649326,51.07,80838.5,0.0,-0.99952,0.0,0.09727]
[1778591649557,51.07,80838.5,0.0,-0.99952,0.0,0.09727]
[1778591649941,51.07,80836.82,0.0,-0.99952,0.0,0.09708]
[1778591650948,51.07,80832.72,0.0,-0.99952,0.0,0.09662]
[1778591651955,51.07,80834.49,0.0,-0.99952,0.0,0.09682]
[1778591652962,51.07,80836.19,0.0,-0.99952,0.0,0.09701]
[1778591656990,51.07,80834.57,0.0,-0.99952,0.0,0.09682]
[1778591658090,51.07,80834.57,0.0,-0.99952,0.0,0.09682]
[1778591658246,51.07,80833.67,0.0,-0.99952,0.0,0.09672]
[1778591658509,51.07,80833.67,0.0,-0.99952,0.0,0.09672]
[1778591658557,51.07,80833.67,0.0,-0.99952,0.0,0.09672]
[1778591659004,51.07,80833.62,0.0,-0.99952,0.0,0.09672]
[1778591664039,51.07,80833.18,0.0,-0.99952,0.0,0.09667]
[1778591668067,51.07,80831.67,0.0,-0.99952,0.0,0.0965]
[1778591671088,51.07,80826.2,0.0,-0.99953,0.0,0.09567]
[1778591671695,51.07,80826.2,0.0,-0.99953,0.0,0.09567]
[1778591671807,51.07,80826.2,0.0,-0.99953,0.0,0.09567]
[1778591672314,51.07,80826.2,0.0,-0.99953,0.0,0.09567]
[1778591672095,51.07,80823.84,0.0,-0.99953,0.0,0.09541]
[1778591672560,51.07,80823.84,0.0,-0.99953,0.0,0.09541]
[1778591675116,51.07,80815.92,0.0,-0.99953,0.0,0.09453]
[1778591675654,51.07,80815.92,0.0,-0.99953,0.0,0.09453]
[1778591675810,51.07,80815.92,0.0,-0.99953,0.0,0.09453]
[1778591675884,51.07,80815.92,0.0,-0.99953,0.0,0.09453]
[1778591676059,51.07,80815.92,0.0,-0.99953,0.0,0.09453]
[1778591676123,51.07,80814.99,0.0,-0.99953,0.0,0.09443]
[1778591680151,51.07,80810.69,0.0,-0.99953,0.0,0.09396]
[1778591681046,51.07,80810.69,0.0,-0.99953,0.0,0.09396]
[1778591681058,51.07,80810.69,0.0,-0.99953,0.0,0.09396]
[1778591681229,51.07,80810.69,0.0,-0.99953,0.0,0.09396]
[1778591681308,51.07,80810.69,0.0,-0.99953,0.0,0.09396]
[1778591681263,51.07,80809.5,0.0,-0.99953,0.0,0.09383]
[1778591682165,51.07,80797.84,0.0,-0.99954,0.0,0.09257]
[1778591683172,51.07,80795.03,0.0,-0.99954,0.0,0.09227]
[1778591684179,51.07,80792.22,0.0,-0.99954,0.0,0.09197]
[1778591685186,51.07,80790.42,0.0,-0.99955,0.0,0.09177]
[1778591685542,51.07,80790.42,0.0,-0.99955,0.0,0.09177]
[1778591685557,51.07,80790.42,0.0,-0.99955,0.0,0.09177]
[1778591686193,51.07,80788.78,0.0,-0.99955,0.0,0.0916]
[1778591687270,51.07,80788.78,0.0,-0.99955,0.0,0.0916]
[1778591687310,51.07,80788.78,0.0,-0.99955,0.0,0.0916]
[1778591689214,51.07,80791.05,0.0,-0.99955,0.0,0.09184]
[1778591690221,51.07,80789.66,0.0,-0.99955,0.0,0.09169]
[1778591691228,51.07,80787.48,0.0,-0.99955,0.0,0.09146]
[1778591691417,51.07,80787.48,0.0,-0.99955,0.0,0.09146]
[1778591691559,51.07,80787.48,0.0,-0.99955,0.0,0.09146]
[1778591694250,51.07,80784.71,0.0,-0.99955,0.0,0.09117]
[1778591699285,51.07,80784.96,0.0,-0.99955,0.0,0.09119]
[1778591702306,51.07,80781.4,0.0,-0.99955,0.0,0.09082]
[1778591703060,51.07,80781.4,0.0,-0.99955,0.0,0.09082]
[1778591703313,51.07,80780.85,0.0,-0.99955,0.0,0.09076]
[1778591704600,51.07,80780.31,0.0,-0.99955,0.0,0.0907]
[1778591704807,51.07,80780.31,0.0,-0.99955,0.0,0.0907]
[1778591706334,51.07,80778.7,0.0,-0.99955,0.0,0.09053]
[1778591707059,51.07,80778.7,0.0,-0.99955,0.0,0.09053]
[1778591707341,51.07,80777.71,0.0,-0.99955,0.0,0.09043]
[1778591710362,51.07,80779.51,0.0,-0.99955,0.0,0.09062]
[1778591711551,51.07,80779.51,0.0,-0.99955,0.0,0.09062]
[1778591711558,51.07,80779.51,0.0,-0.99955,0.0,0.09062]
[1778591712376,51.07,80782.15,0.0,-0.99955,0.0,0.0909]
[1778591716103,51.07,80781.55,0.0,-0.99955,0.0,0.09083]
[1778591716307,51.07,80781.55,0.0,-0.99955,0.0,0.09083]
[1778591716204,51.07,80782.4,0.0,-0.99955,0.0,0.09092]
[1778591716404,51.07,80781.86,0.0,-0.99955,0.0,0.09087]
[1778591718094,51.07,80781.86,0.0,-0.99955,0.0,0.09087]
[1778591718309,51.07,80781.86,0.0,-0.99955,0.0,0.09087]
[1778591719425,51.07,80777.72,0.0,-0.99955,0.0,0.09043]
[1778591720433,51.07,80779.25,0.0,-0.99955,0.0,0.09059]
[1778591724260,51.07,80779.41,0.0,-0.99955,0.0,0.09061]
[1778591724308,51.07,80779.41,0.0,-0.99955,0.0,0.09061]
[1778591724302,51.07,80777.76,0.0,-0.99955,0.0,0.09043]
[1778591727481,51.07,80775.47,0.0,-0.99955,0.0,0.09019]
[1778591730220,51.07,80775.2,0.0,-0.99955,0.0,0.09016]
[1778591730310,51.07,80775.2,0.0,-0.99955,0.0,0.09016]
[1778591733058,51.07,80774.48,0.0,-0.99956,0.0,0.08987]
[1778591733076,51.07,80773.89,0.0,-0.99956,0.0,0.08981]
[1778591737551,51.07,80776.76,0.0,-0.99955,0.0,0.09011]
[1778591738404,51.07,80776.76,0.0,-0.99955,0.0,0.09011]
[1778591738557,51.07,80776.76,0.0,-0.99955,0.0,0.09011]
[1778591738558,51.07,80781.43,0.0,-0.99955,0.0,0.0906]
[1778591739565,51.07,80778.76,0.0,-0.99955,0.0,0.09032]
[1778591741012,51.07,80778.76,0.0,-0.99955,0.0,0.09032]
[1778591741070,51.07,80778.76,0.0,-0.99955,0.0,0.09032]
[1778591741171,51.07,80773.62,0.0,-0.99956,0.0,0.08978]
[1778591743438,51.07,80771.99,0.0,-0.99956,0.0,0.08961]
[1778591743559,51.07,80771.99,0.0,-0.99956,0.0,0.08961]
[1778591748602,51.07,80770.8,0.0,-0.99956,0.0,0.08949]
[1778591748807,51.07,80770.8,0.0,-0.99956,0.0,0.08949]
[1778591749359,51.07,80770.8,0.0,-0.99956,0.0,0.08949]
[1778591749559,51.07,80770.7,0.0,-0.99956,0.0,0.08948]
[1778591749635,51.07,80770.38,0.0,-0.99956,0.0,0.08945]
[1778591752657,51.07,80763.72,0.0,-0.99956,0.0,0.08875]
[1778591753665,51.07,80756.36,0.0,-0.99957,0.0,0.08799]
[1778591755158,51.07,80756.36,0.0,-0.99957,0.0,0.08799]
[1778591755212,51.07,80761.32,0.0,-0.99956,0.0,0.0885]
[1778591756206,51.07,80761.32,0.0,-0.99956,0.0,0.0885]
[1778591756265,51.07,80766.05,0.0,-0.99956,0.0,0.08899]
[1778591756685,51.07,80774.12,0.0,-0.99956,0.0,0.08984]
[1778591758263,51.07,80774.12,0.0,-0.99956,0.0,0.08984]
[1778591758269,51.07,80774.12,0.0,-0.99956,0.0,0.08984]
[1778591758336,51.07,80771.42,0.0,-0.99956,0.0,0.08955]
[1778591758823,51.07,80771.42,0.0,-0.99956,0.0,0.08955]
[1778591759058,51.07,80771.42,0.0,-0.99956,0.0,0.08955]
[1778591759061,51.07,80764.48,0.0,-0.99956,0.0,0.08883]
[1778591759706,51.07,80759.55,0.0,-0.99956,0.0,0.08832]
[1778591761321,51.07,80759.55,0.0,-0.99956,0.0,0.08832]
[1778591761377,51.07,80755.29,0.0,-0.99957,0.0,0.08788]
[1778591761557,51.07,80755.29,0.0,-0.99957,0.0,0.08788]
[1778591761720,51.07,80752.39,0.0,-0.99957,0.0,0.08759]
[1778591763734,51.07,80749.58,0.0,-0.99957,0.0,0.0873]
[1778591767345,51.07,80749.6,0.0,-0.99957,0.0,0.0873]
[1778591767557,51.07,80749.64,0.0,-0.99957,0.0,0.0873]
[1778591768771,51.07,80752.81,0.0,-0.99957,0.0,0.08763]
[1778591769778,51.07,80755.93,0.0,-0.99957,0.0,0.08795]
[1778591771888,51.07,80755.24,0.0,-0.99957,0.0,0.08788]
[1778591772057,51.07,80755.24,0.0,-0.99957,0.0,0.08788]
[1778591772152,51.07,80755.92,0.0,-0.99957,0.0,0.08795]
[1778591773052,51.07,80755.92,0.0,-0.99957,0.0,0.08795]
[1778591773056,51.07,80755.92,0.0,-0.99957,0.0,0.08795]
[1778591775423,51.07,80755.63,0.0,-0.99957,0.0,0.08792]
[1778591775566,51.07,80757.94,0.0,-0.99956,0.0,0.08816]
[1778591775880,51.07,80757.94,0.0,-0.99956,0.0,0.08816]
[1778591776057,51.07,80757.94,0.0,-0.99956,0.0,0.08816]
[1778591776158,51.07,80760.59,0.0,-0.99956,0.0,0.08843]
[1778591777834,51.07,80755.86,0.0,-0.99957,0.0,0.08794]
[1778591778493,51.07,80755.86,0.0,-0.99957,0.0,0.08794]
[1778591778558,51.07,80755.86,0.0,-0.99957,0.0,0.08794]
[1778591783877,51.07,80755.64,0.0,-0.99957,0.0,0.08792]
[1778591788912,51.07,80756.29,0.0,-0.99957,0.0,0.08799]
[1778591791559,51.07,80755.33,0.0,-0.99957,0.0,0.08789]
[1778591791807,51.07,80755.33,0.0,-0.99957,0.0,0.08789]
[1778591792385,51.07,80755.33,0.0,-0.99957,0.0,0.08789]
[1778591792557,51.07,80754.76,0.0,-0.99957,0.0,0.08762]
[1778591792940,51.07,80754.9,0.0,-0.99957,0.0,0.08763]
[1778591793947,51.07,80759.35,0.0,-0.99957,0.0,0.08809]
[1778591795098,51.07,80759.35,0.0,-0.99957,0.0,0.08809]
[1778591795307,51.07,80759.35,0.0,-0.99957,0.0,0.08809]
[1778591798374,51.07,80763.18,0.0,-0.99956,0.0,0.08849]
[1778591798436,51.07,80766.47,0.0,-0.99956,0.0,0.08883]
[1778591798558,51.07,80766.47,0.0,-0.99956,0.0,0.08883]
[1778591799430,51.07,80766.47,0.0,-0.99956,0.0,0.08883]
[1778591798991,51.07,80770.11,0.0,-0.99956,0.0,0.0892]
[1778591799562,51.07,80770.11,0.0,-0.99956,0.0,0.0892]
[1778591799998,51.07,80781.33,0.0,-0.99955,0.0,0.09038]
[1778591801005,51.07,80788.05,0.0,-0.99955,0.0,0.09109]
[1778591803019,51.07,80786.87,0.0,-0.99955,0.0,0.09096]
[1778591806040,51.07,80779.96,0.0,-0.99955,0.0,0.09024]
[1778591807021,51.07,80779.96,0.0,-0.99955,0.0,0.09024]
[1778591807058,51.07,80779.96,0.0,-0.99955,0.0,0.09024]
[1778591807150,51.07,80780.24,0.0,-0.99955,0.0,0.09026]
[1778591808054,51.07,80786.11,0.0,-0.99955,0.0,0.09088]
[1778591812082,51.07,80788.32,0.0,-0.99955,0.0,0.09112]
[1778591816465,51.07,80788.47,0.0,-0.99955,0.0,0.09113]
[1778591816110,51.07,80785.64,0.0,-0.99955,0.0,0.09083]
[1778591816557,51.07,80785.64,0.0,-0.99955,0.0,0.09083]
[1778591822153,51.07,80782.82,0.0,-0.99955,0.0,0.09054]
[1778591826065,51.07,80783.53,0.0,-0.99955,0.0,0.09061]
[1778591826310,51.07,80783.53,0.0,-0.99955,0.0,0.09061]
[1778591826318,51.07,80783.92,0.0,-0.99955,0.0,0.09065]
[1778591833230,51.07,80783.8,0.0,-0.99955,0.0,0.09064]
[1778591838309,51.07,80786.0,0.0,-0.99955,0.0,0.09087]
[1778591844307,51.07,80785.01,0.0,-0.99955,0.0,0.09077]
[1778591849342,51.07,80783.26,0.0,-0.99955,0.0,0.09058]
[1778591852261,51.07,80782.21,0.0,-0.99955,0.0,0.09026]
[1778591852311,51.07,80782.21,0.0,-0.99955,0.0,0.09026]
[1778591852433,51.07,80782.21,0.0,-0.99955,0.0,0.09026]
[1778591852363,51.07,80782.95,0.0,-0.99955,0.0,0.09034]
[1778591852559,51.07,80782.95,0.0,-0.99955,0.0,0.09034]
[1778591856752,51.07,80786.78,0.0,-0.99955,0.0,0.09074]
[1778591856804,51.07,80786.78,0.0,-0.99955,0.0,0.09074]
[1778591856809,51.07,80786.78,0.0,-0.99955,0.0,0.09074]
[1778591857060,51.07,80786.78,0.0,-0.99955,0.0,0.09074]
[1778591857399,51.07,80788.4,0.0,-0.99955,0.0,0.09091]
[1778591859413,51.07,80779.72,0.0,-0.99955,0.0,0.09]
[1778591860379,51.07,80779.72,0.0,-0.99955,0.0,0.09]
[1778591860420,51.07,80777.06,0.0,-0.99956,0.0,0.08972]
[1778591860557,51.07,80777.06,0.0,-0.99956,0.0,0.08972]
[1778591860615,51.07,80777.06,0.0,-0.99956,0.0,0.08972]
[1778591860807,51.07,80777.06,0.0,-0.99956,0.0,0.08972]
[1778591866462,51.07,80775.37,0.0,-0.99956,0.0,0.08954]
[1778591868476,51.07,80770.6,0.0,-0.99956,0.0,0.08904]
[1778591869178,51.07,80770.6,0.0,-0.99956,0.0,0.08904]
[1778591869308,51.07,80770.6,0.0,-0.99956,0.0,0.08904]
[1778591869451,51.07,80770.6,0.0,-0.99956,0.0,0.08904]
[1778591869483,51.07,80768.7,0.0,-0.99956,0.0,0.08885]
[1778591869560,51.07,80768.7,0.0,-0.99956,0.0,0.08885]
[1778591871497,51.07,80757.73,0.0,-0.99957,0.0,0.08772]
[1778591872504,51.07,80757.59,0.0,-0.99957,0.0,0.0877]
[1778591873751,51.07,80757.51,0.0,-0.99957,0.0,0.08769]
[1778591873808,51.07,80757.51,0.0,-0.99957,0.0,0.08769]
[1778591873913,51.07,80757.51,0.0,-0.99957,0.0,0.08769]
[1778591874058,51.07,80757.51,0.0,-0.99957,0.0,0.08769]
[1778591874518,51.07,80757.43,0.0,-0.99957,0.0,0.08768]
[1778591878547,51.07,80762.04,0.0,-0.99956,0.0,0.08816]
[1778591879553,51.07,80765.1,0.0,-0.99956,0.0,0.08847]
[1778591881236,51.07,80765.1,0.0,-0.99956,0.0,0.08847]
[1778591881322,51.07,80765.1,0.0,-0.99956,0.0,0.08847]
[1778591881386,51.07,80765.1,0.0,-0.99956,0.0,0.08847]
[1778591881437,51.07,80760.0,0.0,-0.99957,0.0,0.08795]
[1778591881559,51.07,80760.0,0.0,-0.99957,0.0,0.08795]
[1778591881568,51.07,80756.62,0.0,-0.99957,0.0,0.0876]
[1778591883013,51.07,80756.62,0.0,-0.99957,0.0,0.0876]
[1778591883059,51.07,80756.62,0.0,-0.99957,0.0,0.0876]
[1778591883312,51.07,80756.62,0.0,-0.99957,0.0,0.0876]
[1778591883355,51.07,80747.25,0.0,-0.99957,0.0,0.08665]
[1778591884590,51.07,80749.63,0.0,-0.99957,0.0,0.08689]
[1778591885596,51.07,80758.79,0.0,-0.99957,0.0,0.08782]
[1778591887263,51.07,80758.79,0.0,-0.99957,0.0,0.08782]
[1778591887308,51.07,80758.79,0.0,-0.99957,0.0,0.08782]
[1778591887438,51.07,80758.79,0.0,-0.99957,0.0,0.08782]
[1778591887539,51.07,80755.04,0.0,-0.99957,0.0,0.08744]
[1778591887558,51.07,80755.04,0.0,-0.99957,0.0,0.08744]
[1778591887610,51.07,80751.93,0.0,-0.99957,0.0,0.08712]
[1778591889128,51.07,80751.93,0.0,-0.99957,0.0,0.08712]
[1778591889132,51.07,80751.93,0.0,-0.99957,0.0,0.08712]
[1778591889307,51.07,80751.93,0.0,-0.99957,0.0,0.08712]
[1778591889409,51.07,80746.76,0.0,-0.99957,0.0,0.0866]
[1778591892645,51.07,80740.63,0.0,-0.99958,0.0,0.08598]
[1778591894171,51.07,80740.63,0.0,-0.99958,0.0,0.08598]
[1778591894181,51.07,80740.63,0.0,-0.99958,0.0,0.08598]
[1778591894310,51.07,80740.63,0.0,-0.99958,0.0,0.08598]
[1778591894411,51.07,80741.86,0.0,-0.99958,0.0,0.0861]
[1778591899694,51.07,80745.75,0.0,-0.99957,0.0,0.08649]
[1778591901831,51.07,80747.38,0.0,-0.99957,0.0,0.08666]
[1778591901964,51.07,80747.38,0.0,-0.99957,0.0,0.08666]
[1778591902060,51.07,80747.38,0.0,-0.99957,0.0,0.08666]
[1778591902121,51.07,80746.83,0.0,-0.99957,0.0,0.0866]
[1778591907750,51.07,80747.9,0.0,-0.99957,0.0,0.08671]
[1778591908758,51.07,80752.53,0.0,-0.99957,0.0,0.08718]
[1778591910059,51.07,80752.53,0.0,-0.99957,0.0,0.08718]
[1778591910183,51.07,80752.53,0.0,-0.99957,0.0,0.08718]
[1778591910313,51.07,80752.53,0.0,-0.99957,0.0,0.08718]
[1778591910338,51.07,80754.37,0.0,-0.99957,0.0,0.08737]
[1778591915807,51.07,80752.51,0.0,-0.99957,0.0,0.08697]
[1778591916814,51.07,80749.38,0.0,-0.99957,0.0,0.08666]
[1778591917821,51.07,80747.07,0.0,-0.99957,0.0,0.08642]
[1778591918787,51.07,80747.07,0.0,-0.99957,0.0,0.08642]
[1778591918807,51.07,80747.07,0.0,-0.99957,0.0,0.08642]
[1778591918855,51.07,80747.07,0.0,-0.99957,0.0,0.08642]
[1778591919058,51.07,80747.07,0.0,-0.99957,0.0,0.08642]
[1778591919084,51.07,80746.72,0.0,-0.99957,0.0,0.08639]
[1778591924600,51.07,80745.76,0.0,-0.99957,0.0,0.08629]
[1778591924658,51.07,80745.76,0.0,-0.99957,0.0,0.08629]
[1778591924809,51.07,80745.76,0.0,-0.99957,0.0,0.08629]
[1778591924874,51.07,80745.62,0.0,-0.99957,0.0,0.08628]
[1778591927858,51.07,80746.91,0.0,-0.99957,0.0,0.08641]
[1778591927926,51.07,80746.91,0.0,-0.99957,0.0,0.08641]
[1778591928059,51.07,80746.91,0.0,-0.99957,0.0,0.08641]
[1778591928076,51.07,80748.41,0.0,-0.99957,0.0,0.08656]
[1778591929909,51.07,80743.76,0.0,-0.99958,0.0,0.08609]
[1778591935951,51.07,80742.97,0.0,-0.99958,0.0,0.08601]
[1778591936958,51.07,80740.31,0.0,-0.99958,0.0,0.08574]
[1778591938329,51.07,80740.31,0.0,-0.99958,0.0,0.08574]
[1778591938399,51.07,80740.31,0.0,-0.99958,0.0,0.08574]
[1778591938559,51.07,80740.31,0.0,-0.99958,0.0,0.08574]
[1778591938500,51.07,80740.86,0.0,-0.99958,0.0,0.0858]
[1778591944046,51.07,80740.11,0.0,-0.99958,0.0,0.08572]
[1778591944050,51.07,80740.11,0.0,-0.99958,0.0,0.08572]
[1778591944058,51.07,80740.11,0.0,-0.99958,0.0,0.08572]
[1778591944089,51.07,80740.08,0.0,-0.99958,0.0,0.08572]
[1778591947028,51.07,80725.17,0.0,-0.99959,0.0,0.08423]
[1778591948035,51.07,80719.19,0.0,-0.99959,0.0,0.08364]
[1778591949541,51.07,80719.19,0.0,-0.99959,0.0,0.08364]
[1778591949562,51.07,80719.19,0.0,-0.99959,0.0,0.08364]
[1778591949599,51.07,80719.19,0.0,-0.99959,0.0,0.08364]
[1778591949808,51.07,80719.31,0.0,-0.99959,0.0,0.08365]
[1778591950049,51.07,80717.29,0.0,-0.99959,0.0,0.08346]
[1778591955084,51.07,80714.96,0.0,-0.99959,0.0,0.08323]
[1778591959112,51.07,80718.83,0.0,-0.99959,0.0,0.08361]
[1778591960247,51.07,80718.83,0.0,-0.99959,0.0,0.08361]
[1778591960298,51.07,80718.83,0.0,-0.99959,0.0,0.08361]
[1778591960309,51.07,80718.83,0.0,-0.99959,0.0,0.08361]
[1778591960396,51.07,80720.88,0.0,-0.99959,0.0,0.08381]
[1778591962133,51.07,80714.38,0.0,-0.99959,0.0,0.08317]
[1778591963132,51.07,80714.38,0.0,-0.99959,0.0,0.08317]
[1778591963181,51.07,80714.38,0.0,-0.99959,0.0,0.08317]
[1778591963308,51.07,80714.38,0.0,-0.99959,0.0,0.08317]
[1778591963341,51.07,80713.37,0.0,-0.99959,0.0,0.08307]
[1778591969182,51.07,80713.51,0.0,-0.99959,0.0,0.08309]
[1778591974217,51.07,80709.91,0.0,-0.99959,0.0,0.08254]
[1778591975342,51.07,80709.91,0.0,-0.99959,0.0,0.08254]
[1778591975445,51.07,80709.91,0.0,-0.99959,0.0,0.08254]
[1778591975558,51.07,80709.91,0.0,-0.99959,0.0,0.08254]
[1778591975545,51.07,80709.13,0.0,-0.99959,0.0,0.08246]
[1778591976231,51.07,80703.86,0.0,-0.9996,0.0,0.08195]
[1778591979370,51.07,80702.44,0.0,-0.9996,0.0,0.08181]
[1778591979374,51.07,80702.44,0.0,-0.9996,0.0,0.08181]
[1778591979565,51.07,80702.44,0.0,-0.9996,0.0,0.08181]
[1778591979410,51.07,80701.31,0.0,-0.9996,0.0,0.0817]
[1778591984287,51.07,80697.79,0.0,-0.9996,0.0,0.08137]
[1778591985294,51.07,80694.83,0.0,-0.9996,0.0,0.08108]
[1778591986441,51.07,80694.83,0.0,-0.9996,0.0,0.08108]
[1778591986447,51.07,80694.83,0.0,-0.9996,0.0,0.08108]
[1778591986557,51.07,80694.83,0.0,-0.9996,0.0,0.08108]
[1778591986648,51.07,80694.48,0.0,-0.9996,0.0,0.08105]
[1778591988315,51.07,80692.04,0.0,-0.9996,0.0,0.08082]
[1778591993350,51.07,80692.86,0.0,-0.9996,0.0,0.08089]
[1778591994357,51.07,80696.71,0.0,-0.9996,0.0,0.08126]
[1778591996867,51.07,80695.11,0.0,-0.9996,0.0,0.08111]
[1778591997058,51.07,80695.11,0.0,-0.9996,0.0,0.08111]
[1778591997096,51.07,80695.11,0.0,-0.9996,0.0,0.08111]
[1778591997308,51.07,80695.11,0.0,-0.9996,0.0,0.08111]
[1778591997378,51.07,80693.55,0.0,-0.9996,0.0,0.08096]
[1778592002413,51.07,80692.63,0.0,-0.9996,0.0,0.08087]
[1778592004428,51.07,80688.1,0.0,-0.9996,0.0,0.08044]
[1778592005205,51.07,80688.1,0.0,-0.9996,0.0,0.08044]
[1778592005319,51.07,80688.1,0.0,-0.9996,0.0,0.08044]
[1778592005435,51.07,80688.36,0.0,-0.9996,0.0,0.08047]
[1778592007636,51.07,80681.66,0.0,-0.99961,0.0,0.07983]
[1778592007948,51.07,80681.66,0.0,-0.99961,0.0,0.07983]
[1778592009463,51.07,80680.49,0.0,-0.99961,0.0,0.07972]
[1778592014498,51.07,80680.11,0.0,-0.99961,0.0,0.07969]
[1778592016431,51.07,80679.65,0.0,-0.99961,0.0,0.07964]
[1778592016535,51.07,80679.65,0.0,-0.99961,0.0,0.07964]
[1778592016557,51.07,80679.65,0.0,-0.99961,0.0,0.07964]
[1778592016636,51.07,80680.02,0.0,-0.99961,0.0,0.07968]
[1778592018526,51.07,80669.58,0.0,-0.99961,0.0,0.0787]
[1778592019533,51.07,80670.98,0.0,-0.99961,0.0,0.07883]
[1778592020233,51.07,80670.98,0.0,-0.99961,0.0,0.07883]
[1778592020311,51.07,80670.98,0.0,-0.99961,0.0,0.07883]
[1778592020808,51.07,80671.02,0.0,-0.99961,0.0,0.07884]
[1778592021059,51.07,80671.02,0.0,-0.99961,0.0,0.07884]
[1778592021547,51.07,80670.84,0.0,-0.99961,0.0,0.07882]
[1778592024568,51.07,80668.1,0.0,-0.99961,0.0,0.07856]
[1778592028645,51.07,80669.81,0.0,-0.99961,0.0,0.07872]
[1778592028808,51.07,80669.55,0.0,-0.99961,0.0,0.0787]
[1778592032624,51.07,80666.16,0.0,-0.99962,0.0,0.07819]
[1778592037659,51.07,80660.78,0.0,-0.99962,0.0,0.0777]
[1778592038666,51.07,80657.99,0.0,-0.99962,0.0,0.07744]
[1778592039483,51.07,80657.99,0.0,-0.99962,0.0,0.07744]
[1778592039559,51.07,80657.99,0.0,-0.99962,0.0,0.07744]
[1778592039673,51.07,80658.59,0.0,-0.99962,0.0,0.0775]
[1778592040077,51.07,80658.59,0.0,-0.99962,0.0,0.0775]
[1778592040311,51.07,80658.59,0.0,-0.99962,0.0,0.0775]
[1778592045715,51.07,80652.92,0.0,-0.99962,0.0,0.07698]
[1778592046729,51.07,80652.92,0.0,-0.99962,0.0,0.07698]
[1778592046808,51.07,80652.92,0.0,-0.99962,0.0,0.07698]
[1778592047041,51.07,80652.92,0.0,-0.99962,0.0,0.07698]
[1778592047059,51.07,80652.92,0.0,-0.99962,0.0,0.07698]
[1778592047094,51.07,80649.75,0.0,-0.99962,0.0,0.07669]
[1778592051909,51.07,80649.08,0.0,-0.99962,0.0,0.07663]
[1778592052058,51.07,80649.08,0.0,-0.99962,0.0,0.07663]
[1778592052247,51.07,80649.08,0.0,-0.99962,0.0,0.07663]
[1778592052308,51.07,80649.08,0.0,-0.99962,0.0,0.07663]
[1778592052408,51.07,80647.95,0.0,-0.99963,0.0,0.07653]
[1778592056793,51.07,80650.59,0.0,-0.99962,0.0,0.07677]
[1778592057800,51.07,80658.47,0.0,-0.99962,0.0,0.07749]
[1778592059122,51.07,80658.47,0.0,-0.99962,0.0,0.07749]
[1778592059307,51.07,80658.47,0.0,-0.99962,0.0,0.07749]
[1778592059379,51.07,80659.7,0.0,-0.99962,0.0,0.0776]
[1778592059895,51.07,80659.7,0.0,-0.99962,0.0,0.0776]
[1778592060059,51.07,80659.7,0.0,-0.99962,0.0,0.0776]
[1778592062452,51.07,80661.36,0.0,-0.99962,0.0,0.07775]
[1778592062559,51.07,80661.36,0.0,-0.99962,0.0,0.07775]
[1778592062656,51.07,80667.4,0.0,-0.99962,0.0,0.07831]
[1778592064849,51.07,80673.13,0.0,-0.99961,0.0,0.07884]
[1778592065856,51.07,80677.11,0.0,-0.99961,0.0,0.07921]
[1778592067242,51.07,80677.11,0.0,-0.99961,0.0,0.07921]
[1778592067307,51.07,80677.11,0.0,-0.99961,0.0,0.07921]
[1778592067610,51.07,80677.11,0.0,-0.99961,0.0,0.07921]
[1778592067712,51.07,80679.98,0.0,-0.99961,0.0,0.07948]
[1778592067810,51.07,80679.98,0.0,-0.99961,0.0,0.07948]
[1778592068385,51.07,80679.98,0.0,-0.99961,0.0,0.07948]
[1778592068471,51.07,80678.58,0.0,-0.99961,0.0,0.07935]
[1778592072235,51.07,80677.05,0.0,-0.99961,0.0,0.07921]
[1778592072337,51.07,80676.92,0.0,-0.99961,0.0,0.0792]
[1778592072905,51.07,80674.38,0.0,-0.99961,0.0,0.07896]
[1778592073912,51.07,80671.82,0.0,-0.99961,0.0,0.07872]
[1778592079492,51.07,80672.98,0.0,-0.99961,0.0,0.07883]
[1778592079560,51.07,80672.98,0.0,-0.99961,0.0,0.07883]
[1778592079641,51.07,80662.92,0.0,-0.99962,0.0,0.0779]
[1778592079856,51.07,80662.92,0.0,-0.99962,0.0,0.0779]
[1778592080061,51.07,80662.92,0.0,-0.99962,0.0,0.0779]
[1778592080144,51.07,80656.71,0.0,-0.99962,0.0,0.07733]
[1778592080961,51.07,80654.39,0.0,-0.99962,0.0,0.07711]
[1778592082683,51.07,80654.39,0.0,-0.99962,0.0,0.07711]
[1778592081968,51.07,80649.54,0.0,-0.99962,0.0,0.07667]
[1778592082807,51.07,80649.54,0.0,-0.99962,0.0,0.07667]
[1778592087003,51.07,80654.37,0.0,-0.99962,0.0,0.07711]
[1778592088076,51.07,80654.37,0.0,-0.99962,0.0,0.07711]
[1778592088310,51.07,80654.37,0.0,-0.99962,0.0,0.07711]
[1778592088617,51.07,80654.37,0.0,-0.99962,0.0,0.07711]
[1778592088642,51.07,80657.04,0.0,-0.99962,0.0,0.07736]
[1778592088808,51.07,80657.04,0.0,-0.99962,0.0,0.07736]
[1778592091034,51.07,80660.45,0.0,-0.99962,0.0,0.07748]
[1778592092041,51.07,80662.16,0.0,-0.99962,0.0,0.07764]
[1778592093048,51.07,80659.54,0.0,-0.99962,0.0,0.0774]
[1778592093948,51.07,80659.54,0.0,-0.99962,0.0,0.0774]
[1778592094058,51.07,80659.54,0.0,-0.99962,0.0,0.0774]
[1778592094238,51.07,80659.54,0.0,-0.99962,0.0,0.0774]
[1778592094309,51.07,80659.54,0.0,-0.99962,0.0,0.0774]
[1778592094389,51.07,80659.4,0.0,-0.99962,0.0,0.07738]
[1778592098603,51.07,80658.73,0.0,-0.99962,0.0,0.07732]
[1778592098704,51.07,80655.41,0.0,-0.99962,0.0,0.07702]
[1778592098807,51.07,80655.41,0.0,-0.99962,0.0,0.07702]
[1778592098984,51.07,80655.41,0.0,-0.99962,0.0,0.07702]
[1778592099059,51.07,80655.41,0.0,-0.99962,0.0,0.07702]
[1778592099090,51.07,80650.19,0.0,-0.99963,0.0,0.07654]
[1778592103118,51.07,80648.54,0.0,-0.99963,0.0,0.07639]
[1778592105132,51.07,80650.3,0.0,-0.99963,0.0,0.07655]
[1778592106262,51.07,80650.3,0.0,-0.99963,0.0,0.07655]
[1778592106309,51.07,80650.3,0.0,-0.99963,0.0,0.07655]
[1778592106570,51.07,80650.3,0.0,-0.99963,0.0,0.07655]
[1778592106617,51.07,80650.29,0.0,-0.99963,0.0,0.07655]
[1778592106807,51.07,80650.29,0.0,-0.99963,0.0,0.07655]
[1778592107146,51.07,80651.85,0.0,-0.99962,0.0,0.07669]
[1778592110402,51.07,80652.74,0.0,-0.99962,0.0,0.07678]
[1778592110559,51.07,80652.74,0.0,-0.99962,0.0,0.07678]
[1778592110606,51.07,80660.04,0.0,-0.99962,0.0,0.07744]
[1778592110867,51.07,80660.04,0.0,-0.99962,0.0,0.07744]
[1778592111063,51.07,80660.04,0.0,-0.99962,0.0,0.07744]
[1778592111175,51.07,80661.88,0.0,-0.99962,0.0,0.07761]
[1778592114197,51.07,80658.04,0.0,-0.99962,0.0,0.07726]
[1778592114906,51.07,80658.04,0.0,-0.99962,0.0,0.07726]
[1778592115070,51.07,80658.04,0.0,-0.99962,0.0,0.07726]
[1778592115372,51.07,80658.04,0.0,-0.99962,0.0,0.07726]
[1778592115557,51.07,80658.04,0.0,-0.99962,0.0,0.07726]
[1778592115658,51.07,80658.58,0.0,-0.99962,0.0,0.07731]
[1778592116215,51.07,80667.57,0.0,-0.99962,0.0,0.07814]
[1778592117135,51.07,80667.57,0.0,-0.99962,0.0,0.07814]
[1778592117308,51.07,80667.57,0.0,-0.99962,0.0,0.07814]
[1778592117409,51.07,80669.82,0.0,-0.99962,0.0,0.07834]
[1778592117998,51.07,80669.82,0.0,-0.99962,0.0,0.07834]
[1778592118057,51.07,80669.82,0.0,-0.99962,0.0,0.07834]
[1778592118231,51.07,80665.62,0.0,-0.99962,0.0,0.07795]
[1778592121587,51.07,80665.82,0.0,-0.99962,0.0,0.07797]
[1778592121807,51.07,80665.82,0.0,-0.99962,0.0,0.07797]
[1778592126286,51.07,80668.49,0.0,-0.99962,0.0,0.07822]
[1778592128300,51.07,80666.25,0.0,-0.99962,0.0,0.07801]
[1778592129307,51.07,80664.72,0.0,-0.99962,0.0,0.07787]
[1778592131395,51.07,80664.68,0.0,-0.99962,0.0,0.07787]
[1778592131565,51.07,80664.68,0.0,-0.99962,0.0,0.07787]
[1778592131660,51.07,80664.61,0.0,-0.99962,0.0,0.07786]
[1778592132045,51.07,80664.61,0.0,-0.99962,0.0,0.07786]
[1778592132057,51.07,80664.61,0.0,-0.99962,0.0,0.07786]
[1778592133546,51.07,80664.21,0.0,-0.99962,0.0,0.07782]
[1778592133557,51.07,80664.21,0.0,-0.99962,0.0,0.07782]
[1778592133647,51.07,80656.26,0.0,-0.99962,0.0,0.0771]
[1778592133840,51.07,80656.26,0.0,-0.99962,0.0,0.0771]
[1778592134057,51.07,80656.26,0.0,-0.99962,0.0,0.0771]
[1778592137363,51.07,80658.11,0.0,-0.99962,0.0,0.07726]
[1778592139377,51.07,80659.96,0.0,-0.99962,0.0,0.07743]
[1778592141051,51.07,80659.92,0.0,-0.99962,0.0,0.07743]
[1778592141058,51.07,80659.92,0.0,-0.99962,0.0,0.07743]
[1778592144819,51.07,80662.88,0.0,-0.99962,0.0,0.0777]
[1778592144980,51.07,80662.88,0.0,-0.99962,0.0,0.0777]
[1778592145058,51.07,80662.88,0.0,-0.99962,0.0,0.0777]
[1778592146323,51.07,80662.78,0.0,-0.99962,0.0,0.07769]
[1778592146426,51.07,80662.84,0.0,-0.99962,0.0,0.0777]
[1778592149648,51.07,80664.84,0.0,-0.99962,0.0,0.07788]
[1778592149807,51.07,80664.84,0.0,-0.99962,0.0,0.07788]
[1778592155113,51.07,80664.84,0.0,-0.99962,0.0,0.07769]
[1778592155308,51.07,80664.84,0.0,-0.99962,0.0,0.07769]
[1778592156284,51.07,80664.34,0.0,-0.99962,0.0,0.07765]
[1778592156312,51.07,80664.34,0.0,-0.99962,0.0,0.07765]
[1778592156496,51.07,80664.9,0.0,-0.99962,0.0,0.0777]
[1778592158510,51.07,80660.63,0.0,-0.99962,0.0,0.07731]
[1778592159694,51.07,80660.63,0.0,-0.99962,0.0,0.07731]
[1778592159808,51.07,80660.63,0.0,-0.99962,0.0,0.07731]
[1778592159849,51.07,80657.36,0.0,-0.99962,0.0,0.07701]
[1778592160336,51.07,80657.36,0.0,-0.99962,0.0,0.07701]
[1778592160562,51.07,80657.36,0.0,-0.99962,0.0,0.07701]
[1778592160663,51.07,80657.71,0.0,-0.99962,0.0,0.07704]
[1778592166566,51.07,80657.89,0.0,-0.99962,0.0,0.07706]
[1778592169845,51.07,80658.16,0.0,-0.99962,0.0,0.07708]
[1778592170057,51.07,80658.15,0.0,-0.99962,0.0,0.07708]
[1778592175629,51.07,80659.45,0.0,-0.99962,0.0,0.0772]
[1778592176751,51.07,80659.45,0.0,-0.99962,0.0,0.0772]
[1778592176809,51.07,80659.45,0.0,-0.99962,0.0,0.0772]
[1778592178330,51.07,80658.42,0.0,-0.99962,0.0,0.07711]
[1778592178559,51.07,80658.42,0.0,-0.99962,0.0,0.07711]
[1778592178650,51.07,80657.94,0.0,-0.99962,0.0,0.07706]
[1778592181435,51.07,80658.62,0.0,-0.99962,0.0,0.07712]
[1778592181562,51.07,80658.62,0.0,-0.99962,0.0,0.07712]
[1778592181671,51.07,80665.1,0.0,-0.99962,0.0,0.07772]
[1778592186553,51.07,80665.04,0.0,-0.99962,0.0,0.07771]
[1778592186809,51.07,80665.04,0.0,-0.99962,0.0,0.07771]
[1778592186865,51.07,80676.42,0.0,-0.99961,0.0,0.07877]
[1778592187713,51.07,80680.77,0.0,-0.99961,0.0,0.07917]
[1778592189336,51.07,80679.5,0.0,-0.99961,0.0,0.07905]
[1778592189557,51.07,80679.5,0.0,-0.99961,0.0,0.07905]
[1778592189727,51.07,80678.06,0.0,-0.99961,0.0,0.07892]
[1778592194763,51.07,80679.1,0.0,-0.99961,0.0,0.07902]
[1778592197784,51.07,80684.18,0.0,-0.99961,0.0,0.07949]
[1778592199296,51.07,80683.45,0.0,-0.99961,0.0,0.07942]
[1778592199307,51.07,80683.45,0.0,-0.99961,0.0,0.07942]
[1778592204833,51.07,80684.31,0.0,-0.99961,0.0,0.0795]
[1778592206847,51.07,80681.31,0.0,-0.99961,0.0,0.07922]
[1778592207504,51.07,80681.31,0.0,-0.99961,0.0,0.07922]
[1778592207557,51.07,80681.31,0.0,-0.99961,0.0,0.07922]
[1778592208856,51.07,80679.54,0.0,-0.99961,0.0,0.07906]
[1778592208861,51.07,80678.12,0.0,-0.99961,0.0,0.07892]
[1778592209060,51.07,80678.12,0.0,-0.99961,0.0,0.07892]
[1778592215910,51.07,80677.51,0.0,-0.99961,0.0,0.07868]
[1778592216927,51.07,80680.74,0.0,-0.99961,0.0,0.07898]
[1778592218863,51.07,80680.74,0.0,-0.99961,0.0,0.07898]
[1778592218898,51.07,80685.11,0.0,-0.99961,0.0,0.07939]
[1778592219058,51.07,80685.11,0.0,-0.99961,0.0,0.07939]
[1778592224414,51.07,80684.96,0.0,-0.99961,0.0,0.07937]
[1778592224558,51.07,80684.96,0.0,-0.99961,0.0,0.07937]
[1778592224639,51.07,80684.85,0.0,-0.99961,0.0,0.07936]
[1778592229651,51.07,80685.1,0.0,-0.99961,0.0,0.07938]
[1778592229807,51.07,80685.1,0.0,-0.99961,0.0,0.07938]
[1778592233920,51.07,80685.38,0.0,-0.99961,0.0,0.07941]
[1778592233031,51.07,80687.88,0.0,-0.99961,0.0,0.07965]
[1778592234059,51.07,80687.88,0.0,-0.99961,0.0,0.07965]
[1778592234354,51.07,80687.88,0.0,-0.99961,0.0,0.07965]
[1778592234557,51.07,80687.88,0.0,-0.99961,0.0,0.07965]
[1778592234631,51.07,80688.67,0.0,-0.99961,0.0,0.07972]
[1778592240080,51.07,80688.04,0.0,-0.99961,0.0,0.07966]
[1778592247129,51.07,80685.56,0.0,-0.99961,0.0,0.07943]
[1778592248100,51.07,80685.56,0.0,-0.99961,0.0,0.07943]
[1778592248316,51.07,80685.56,0.0,-0.99961,0.0,0.07943]
[1778592253560,51.07,80685.76,0.0,-0.99961,0.0,0.07945]
[1778592253807,51.07,80685.76,0.0,-0.99961,0.0,0.07945]
[1778592256091,51.07,80686.08,0.0,-0.99961,0.0,0.07948]
[1778592256307,51.07,80686.08,0.0,-0.99961,0.0,0.07948]
[1778592256343,51.07,80686.08,0.0,-0.99961,0.0,0.07948]
[1778592257199,51.07,80688.52,0.0,-0.99961,0.0,0.07971]
[1778592263241,51.07,80687.25,0.0,-0.99961,0.0,0.07959]
[1778592268309,51.07,80688.64,0.0,-0.99961,0.0,0.07972]
[1778592272243,51.07,80690.25,0.0,-0.99961,0.0,0.07968]
[1778592272307,51.07,80690.25,0.0,-0.99961,0.0,0.07968]
[1778592272344,51.07,80689.45,0.0,-0.99961,0.0,0.0796]
[1778592275450,51.07,80691.15,0.0,-0.99961,0.0,0.07976]
[1778592275557,51.07,80691.15,0.0,-0.99961,0.0,0.07976]
[1778592281368,51.07,80689.85,0.0,-0.99961,0.0,0.07964]
[1778592283059,51.07,80690.21,0.0,-0.99961,0.0,0.07967]
[1778592283308,51.07,80690.21,0.0,-0.99961,0.0,0.07967]
[1778592283382,51.07,80689.83,0.0,-0.99961,0.0,0.07964]
[1778592288417,51.07,80689.81,0.0,-0.99961,0.0,0.07963]
[1778592289403,51.07,80689.81,0.0,-0.99961,0.0,0.07963]
[1778592289558,51.07,80689.81,0.0,-0.99961,0.0,0.07963]
[1778592289986,51.07,80689.81,0.0,-0.99961,0.0,0.07963]
[1778592289622,51.07,80690.49,0.0,-0.99961,0.0,0.0797]
[1778592290061,51.07,80690.49,0.0,-0.99961,0.0,0.0797]
[1778592290431,51.07,80686.65,0.0,-0.99961,0.0,0.07934]
[1778592295466,51.07,80686.9,0.0,-0.99961,0.0,0.07936]
[1778592299751,51.07,80686.18,0.0,-0.99961,0.0,0.07929]
[1778592299807,51.07,80686.18,0.0,-0.99961,0.0,0.07929]
[1778592299908,51.07,80685.75,0.0,-0.99961,0.0,0.07925]
[1778592300502,51.07,80676.62,0.0,-0.99962,0.0,0.0784]
[1778592301508,51.07,80658.3,0.0,-0.99962,0.0,0.07672]
[1778592302515,51.07,80652.99,0.0,-0.99963,0.0,0.07624]
[1778592304530,51.07,80641.47,0.0,-0.99963,0.0,0.0752]
[1778592305537,51.07,80634.94,0.0,-0.99964,0.0,0.07462]
[1778592306544,51.07,80638.78,0.0,-0.99963,0.0,0.07496]
[1778592309355,51.07,80636.8,0.0,-0.99963,0.0,0.07479]
[1778592309401,51.07,80636.8,0.0,-0.99963,0.0,0.07479]
[1778592309557,51.07,80636.8,0.0,-0.99963,0.0,0.07479]
[1778592309565,51.07,80636.67,0.0,-0.99963,0.0,0.07477]
[1778592313593,51.07,80645.43,0.0,-0.99963,0.0,0.07556]
[1778592314600,51.07,80637.22,0.0,-0.99963,0.0,0.07482]
[1778592315607,51.07,80636.57,0.0,-0.99963,0.0,0.07477]
[1778592316433,51.07,80636.57,0.0,-0.99963,0.0,0.07477]
[1778592316485,51.07,80636.57,0.0,-0.99963,0.0,0.07477]
[1778592316557,51.07,80636.57,0.0,-0.99963,0.0,0.07477]
[1778592316614,51.07,80636.67,0.0,-0.99963,0.0,0.07477]
[1778592318628,51.07,80639.71,0.0,-0.99963,0.0,0.07504]
[1778592320197,51.07,80641.34,0.0,-0.99963,0.0,0.07519]
[1778592320202,51.07,80641.34,0.0,-0.99963,0.0,0.07519]
[1778592320310,51.07,80641.34,0.0,-0.99963,0.0,0.07519]
[1778592320642,51.07,80638.53,0.0,-0.99963,0.0,0.07494]
[1778592323663,51.07,80641.31,0.0,-0.99963,0.0,0.07519]
[1778592326684,51.07,80647.04,0.0,-0.99963,0.0,0.0757]
[1778592328508,51.07,80646.79,0.0,-0.99963,0.0,0.07568]
[1778592328556,51.07,80646.79,0.0,-0.99963,0.0,0.07568]
[1778592328565,51.07,80646.79,0.0,-0.99963,0.0,0.07568]
[1778592328810,51.07,80646.79,0.0,-0.99963,0.0,0.07568]
[1778592328911,51.07,80646.68,0.0,-0.99963,0.0,0.07567]
[1778592334741,51.07,80645.1,0.0,-0.99963,0.0,0.07534]
[1778592335748,51.07,80637.01,0.0,-0.99963,0.0,0.07462]
[1778592338035,51.07,80636.53,0.0,-0.99964,0.0,0.07458]
[1778592338043,51.07,80636.53,0.0,-0.99964,0.0,0.07458]
[1778592337762,51.07,80635.72,0.0,-0.99964,0.0,0.07451]
[1778592338058,51.07,80635.72,0.0,-0.99964,0.0,0.07451]
[1778592338769,51.07,80635.69,0.0,-0.99964,0.0,0.0745]
[1778592340783,51.07,80629.59,0.0,-0.99964,0.0,0.07397]
[1778592341790,51.07,80622.83,0.0,-0.99964,0.0,0.07337]
[1778592342797,51.07,80625.88,0.0,-0.99964,0.0,0.07364]
[1778592343337,51.07,80625.88,0.0,-0.99964,0.0,0.07364]
[1778592343558,51.07,80625.88,0.0,-0.99964,0.0,0.07364]
[1778592343804,51.07,80627.81,0.0,-0.99964,0.0,0.07381]
[1778592344557,51.07,80627.81,0.0,-0.99964,0.0,0.07381]
[1778592344808,51.07,80627.81,0.0,-0.99964,0.0,0.07381]
[1778592349846,51.07,80626.31,0.0,-0.99964,0.0,0.07368]
[1778592351860,51.07,80622.92,0.0,-0.99964,0.0,0.07338]
[1778592352720,51.07,80622.92,0.0,-0.99964,0.0,0.07338]
[1778592352807,51.07,80622.92,0.0,-0.99964,0.0,0.07338]
[1778592352862,51.07,80622.92,0.0,-0.99964,0.0,0.07338]
[1778592353058,51.07,80622.92,0.0,-0.99964,0.0,0.07338]
[1778592352867,51.07,80622.75,0.0,-0.99964,0.0,0.07337]
[1778592358909,51.07,80622.61,0.0,-0.99964,0.0,0.07335]
[1778592360925,51.07,80627.24,0.0,-0.99964,0.0,0.07376]
[1778592361616,51.07,80627.24,0.0,-0.99964,0.0,0.07376]
[1778592361807,51.07,80627.24,0.0,-0.99964,0.0,0.07376]
[1778592361857,51.07,80627.24,0.0,-0.99964,0.0,0.07376]
[1778592362058,51.07,80627.24,0.0,-0.99964,0.0,0.07376]
[1778592361932,51.07,80628.27,0.0,-0.99964,0.0,0.07385]
[1778592362939,51.07,80623.73,0.0,-0.99964,0.0,0.07345]
[1778592367974,51.07,80623.4,0.0,-0.99964,0.0,0.07342]
[1778592373009,51.07,80619.85,0.0,-0.99964,0.0,0.07311]
[1778592375965,51.07,80619.81,0.0,-0.99964,0.0,0.07311]
[1778592376061,51.07,80619.81,0.0,-0.99964,0.0,0.07311]
[1778592376030,51.07,80619.52,0.0,-0.99964,0.0,0.07308]
[1778592376130,51.07,80619.52,0.0,-0.99964,0.0,0.07308]
[1778592376307,51.07,80619.52,0.0,-0.99964,0.0,0.07308]
[1778592381065,51.07,80614.45,0.0,-0.99965,0.0,0.07264]
[1778592382658,51.07,80614.24,0.0,-0.99965,0.0,0.07263]
[1778592382808,51.07,80614.24,0.0,-0.99965,0.0,0.07263]
[1778592382818,51.07,80614.24,0.0,-0.99965,0.0,0.07263]
[1778592383058,51.07,80614.24,0.0,-0.99965,0.0,0.07263]
[1778592383079,51.07,80614.27,0.0,-0.99965,0.0,0.07263]
[1778592384086,51.07,80618.46,0.0,-0.99964,0.0,0.07299]
[1778592386792,51.07,80619.04,0.0,-0.99964,0.0,0.07304]
[1778592386806,51.07,80619.04,0.0,-0.99964,0.0,0.07304]
[1778592386889,51.07,80619.04,0.0,-0.99964,0.0,0.07304]
[1778592387059,51.07,80619.04,0.0,-0.99964,0.0,0.07304]
[1778592386990,51.07,80622.42,0.0,-0.99964,0.0,0.07334]
[1778592392143,51.07,80622.62,0.0,-0.99964,0.0,0.07317]
[1778592393150,51.07,80629.35,0.0,-0.99964,0.0,0.07376]
[1778592394921,51.07,80629.35,0.0,-0.99964,0.0,0.07376]
[1778592395058,51.07,80629.35,0.0,-0.99964,0.0,0.07376]
[1778592395085,51.07,80629.35,0.0,-0.99964,0.0,0.07376]
[1778592395022,51.07,80633.34,0.0,-0.99964,0.0,0.07411]
[1778592395307,51.07,80633.34,0.0,-0.99964,0.0,0.07411]
[1778592397178,51.07,80637.3,0.0,-0.99964,0.0,0.07446]
[1778592401587,51.07,80636.07,0.0,-0.99964,0.0,0.07435]
[1778592401747,51.07,80636.07,0.0,-0.99964,0.0,0.07435]
[1778592401807,51.07,80636.07,0.0,-0.99964,0.0,0.07435]
[1778592401848,51.07,80636.14,0.0,-0.99964,0.0,0.07436]
[1778592405234,51.07,80640.35,0.0,-0.99963,0.0,0.07473]
[1778592410269,51.07,80640.98,0.0,-0.99963,0.0,0.07479]
[1778592411276,51.07,80635.14,0.0,-0.99964,0.0,0.07427]
[1778592412508,51.07,80635.14,0.0,-0.99964,0.0,0.07427]
[1778592412558,51.07,80635.14,0.0,-0.99964,0.0,0.07427]
[1778592412576,51.07,80635.14,0.0,-0.99964,0.0,0.07427]
[1778592412808,51.07,80635.14,0.0,-0.99964,0.0,0.07427]
[1778592412813,51.07,80635.18,0.0,-0.99964,0.0,0.07428]
[1778592418574,51.07,80634.79,0.0,-0.99964,0.0,0.07424]
[1778592418629,51.07,80634.79,0.0,-0.99964,0.0,0.07424]
[1778592418809,51.07,80634.79,0.0,-0.99964,0.0,0.07424]
[1778592418910,51.07,80635.08,0.0,-0.99964,0.0,0.07427]
[1778592424489,51.07,80634.99,0.0,-0.99964,0.0,0.07426]
[1778592424497,51.07,80634.99,0.0,-0.99964,0.0,0.07426]
[1778592424557,51.07,80634.99,0.0,-0.99964,0.0,0.07426]
[1778592424642,51.07,80635.36,0.0,-0.99964,0.0,0.07429]
[1778592428395,51.07,80632.89,0.0,-0.99964,0.0,0.07407]
[1778592431416,51.07,80636.19,0.0,-0.99964,0.0,0.07437]
[1778592432417,51.07,80636.19,0.0,-0.99964,0.0,0.07437]
[1778592432557,51.07,80636.19,0.0,-0.99964,0.0,0.07437]
[1778592432579,51.07,80636.19,0.0,-0.99964,0.0,0.07437]
[1778592432807,51.07,80636.19,0.0,-0.99964,0.0,0.07437]
[1778592432867,51.07,80636.21,0.0,-0.99964,0.0,0.07437]
[1778592438465,51.07,80634.93,0.0,-0.99964,0.0,0.07425]
[1778592441790,51.07,80634.01,0.0,-0.99964,0.0,0.07417]
[1778592441811,51.07,80634.01,0.0,-0.99964,0.0,0.07417]
[1778592441876,51.07,80634.01,0.0,-0.99964,0.0,0.07417]
[1778592442058,51.07,80634.01,0.0,-0.99964,0.0,0.07417]
[1778592441912,51.07,80629.56,0.0,-0.99964,0.0,0.07378]
[1778592449542,51.07,80628.58,0.0,-0.99964,0.0,0.0737]
[1778592454403,51.07,80627.46,0.0,-0.99964,0.0,0.07342]
[1778592454454,51.07,80627.46,0.0,-0.99964,0.0,0.07342]
[1778592454557,51.07,80627.46,0.0,-0.99964,0.0,0.07342]
[1778592454607,51.07,80627.46,0.0,-0.99964,0.0,0.07342]
[1778592459612,51.07,80626.94,0.0,-0.99964,0.0,0.07337]
[1778592460619,51.07,80622.55,0.0,-0.99964,0.0,0.07299]
[1778592461626,51.07,80612.44,0.0,-0.99965,0.0,0.07211]
[1778592462352,51.07,80612.44,0.0,-0.99965,0.0,0.07211]
[1778592462468,51.07,80612.44,0.0,-0.99965,0.0,0.07211]
[1778592462559,51.07,80612.44,0.0,-0.99965,0.0,0.07211]
[1778592462633,51.07,80612.29,0.0,-0.99965,0.0,0.0721]
[1778592467668,51.07,80612.37,0.0,-0.99965,0.0,0.07211]
[1778592472703,51.07,80610.62,0.0,-0.99965,0.0,0.07196]
[1778592473641,51.07,80610.62,0.0,-0.99965,0.0,0.07196]
[1778592473699,51.07,80610.62,0.0,-0.99965,0.0,0.07196]
[1778592473807,51.07,80610.62,0.0,-0.99965,0.0,0.07196]
[1778592473863,51.07,80610.81,0.0,-0.99965,0.0,0.07197]
[1778592479752,51.07,80610.78,0.0,-0.99965,0.0,0.07197]
[1778592480759,51.07,80618.56,0.0,-0.99965,0.0,0.07264]
[1778592481766,51.07,80630.52,0.0,-0.99964,0.0,0.07368]
[1778592482379,51.07,80630.52,0.0,-0.99964,0.0,0.07368]
[1778592482498,51.07,80630.52,0.0,-0.99964,0.0,0.07368]
[1778592482558,51.07,80630.52,0.0,-0.99964,0.0,0.07368]
[1778592482773,51.07,80632.06,0.0,-0.99964,0.0,0.07382]
[1778592487808,51.07,80631.77,0.0,-0.99964,0.0,0.07379]
[1778592488859,51.07,80627.58,0.0,-0.99964,0.0,0.07343]
[1778592490454,51.07,80626.19,0.0,-0.99964,0.0,0.07331]
[1778592490559,51.07,80626.19,0.0,-0.99964,0.0,0.07331]
[1778592490567,51.07,80626.19,0.0,-0.99964,0.0,0.07331]
[1778592490807,51.07,80626.19,0.0,-0.99964,0.0,0.07331]
[1778592490874,51.07,80626.18,0.0,-0.99964,0.0,0.0733]
[1778592495908,51.07,80627.11,0.0,-0.99964,0.0,0.07339]
[1778592500943,51.07,80634.06,0.0,-0.99964,0.0,0.074]
[1778592501395,51.07,80634.06,0.0,-0.99964,0.0,0.074]
[1778592501446,51.07,80634.06,0.0,-0.99964,0.0,0.074]
[1778592501558,51.07,80634.06,0.0,-0.99964,0.0,0.074]
[1778592501950,51.07,80630.42,0.0,-0.99964,0.0,0.07368]
[1778592504971,51.07,80626.48,0.0,-0.99964,0.0,0.07333]
[1778592508739,51.07,80626.75,0.0,-0.99964,0.0,0.07335]
[1778592508804,51.07,80626.75,0.0,-0.99964,0.0,0.07335]
[1778592508807,51.07,80626.75,0.0,-0.99964,0.0,0.07335]
[1778592509058,51.07,80626.75,0.0,-0.99964,0.0,0.07335]
[1778592509159,51.07,80628.64,0.0,-0.99964,0.0,0.07352]
[1778592511014,51.07,80630.04,0.0,-0.99964,0.0,0.07346]
[1778592516048,51.07,80630.5,0.0,-0.99964,0.0,0.0735]
[1778592521083,51.07,80631.46,0.0,-0.99964,0.0,0.07359]
[1778592524113,51.07,80633.2,0.0,-0.99964,0.0,0.07374]
[1778592524175,51.07,80633.2,0.0,-0.99964,0.0,0.07374]
[1778592524212,51.07,80633.22,0.0,-0.99964,0.0,0.07374]
[1778592524310,51.07,80633.22,0.0,-0.99964,0.0,0.07374]
[1778592525111,51.07,80633.53,0.0,-0.99964,0.0,0.07377]
[1778592531153,51.07,80632.63,0.0,-0.99964,0.0,0.07369]
[1778592532161,51.07,80627.42,0.0,-0.99964,0.0,0.07323]
[1778592533562,51.07,80627.38,0.0,-0.99964,0.0,0.07323]
[1778592533659,51.07,80627.38,0.0,-0.99964,0.0,0.07323]
[1778592533810,51.07,80627.38,0.0,-0.99964,0.0,0.07323]
[1778592534175,51.07,80627.95,0.0,-0.99964,0.0,0.07328]
[1778592538939,51.07,80628.79,0.0,-0.99964,0.0,0.07335]
[1778592538943,51.07,80628.79,0.0,-0.99964,0.0,0.07335]
[1778592539057,51.07,80628.79,0.0,-0.99964,0.0,0.07335]
[1778592539159,51.07,80628.79,0.0,-0.99964,0.0,0.07335]
[1778592544249,51.07,80629.0,0.0,-0.99964,0.0,0.07337]
[1778592548277,51.07,80635.36,0.0,-0.99964,0.0,0.07393]
[1778592549386,51.07,80635.36,0.0,-0.99964,0.0,0.07393]
[1778592549557,51.07,80635.36,0.0,-0.99964,0.0,0.07393]
[1778592549832,51.07,80635.36,0.0,-0.99964,0.0,0.07393]
[1778592550064,51.07,80635.36,0.0,-0.99964,0.0,0.07393]
[1778592550165,51.07,80635.01,0.0,-0.99964,0.0,0.0739]
[1778592554774,51.07,80634.02,0.0,-0.99964,0.0,0.07381]
[1778592554807,51.07,80634.02,0.0,-0.99964,0.0,0.07381]
[1778592554898,51.07,80634.82,0.0,-0.99964,0.0,0.07388]
[1778592560356,51.07,80634.27,0.0,-0.99964,0.0,0.07383]
[1778592560560,51.07,80634.27,0.0,-0.99964,0.0,0.07383]
[1778592560596,51.07,80634.27,0.0,-0.99964,0.0,0.07383]
[1778592560808,51.07,80634.27,0.0,-0.99964,0.0,0.07383]
[1778592560830,51.07,80635.99,0.0,-0.99964,0.0,0.07398]
[1778592565400,51.07,80639.08,0.0,-0.99964,0.0,0.07426]
[1778592567064,51.07,80639.08,0.0,-0.99964,0.0,0.07426]
[1778592567165,51.07,80639.22,0.0,-0.99964,0.0,0.07427]
[1778592567414,51.07,80640.87,0.0,-0.99964,0.0,0.07441]
[1778592568425,51.07,80640.87,0.0,-0.99964,0.0,0.07441]
[1778592568558,51.07,80640.87,0.0,-0.99964,0.0,0.07441]
[1778592568630,51.07,80644.05,0.0,-0.99963,0.0,0.0747]
[1778592573898,51.07,80643.67,0.0,-0.99964,0.0,0.07448]
[1778592574057,51.07,80643.67,0.0,-0.99964,0.0,0.07448]
[1778592574158,51.07,80636.25,0.0,-0.99964,0.0,0.07382]
[1778592574299,51.07,80636.25,0.0,-0.99964,0.0,0.07382]
[1778592574307,51.07,80636.25,0.0,-0.99964,0.0,0.07382]
[1778592574463,51.07,80628.56,0.0,-0.99964,0.0,0.07315]
[1778592575683,51.07,80628.56,0.0,-0.99964,0.0,0.07315]
[1778592575807,51.07,80628.56,0.0,-0.99964,0.0,0.07315]
[1778592575908,51.07,80629.18,0.0,-0.99964,0.0,0.07321]
[1778592581512,51.07,80628.09,0.0,-0.99964,0.0,0.07311]
[1778592586282,51.07,80628.07,0.0,-0.99964,0.0,0.07311]
[1778592586308,51.07,80627.89,0.0,-0.99964,0.0,0.07309]
[1778592586448,51.07,80627.89,0.0,-0.99964,0.0,0.07309]
[1778592586558,51.07,80627.89,0.0,-0.99964,0.0,0.07309]
[1778592586659,51.07,80627.7,0.0,-0.99964,0.0,0.07308]
[1778592587557,51.07,80621.99,0.0,-0.99965,0.0,0.07258]
[1778592591585,51.07,80620.33,0.0,-0.99965,0.0,0.07244]
[1778592595245,51.07,80619.85,0.0,-0.99965,0.0,0.0724]
[1778592595307,51.07,80619.85,0.0,-0.99965,0.0,0.0724]
[1778592595304,51.07,80630.83,0.0,-0.99964,0.0,0.07335]
[1778592595740,51.07,80630.83,0.0,-0.99964,0.0,0.07335]
[1778592595808,51.07,80630.83,0.0,-0.99964,0.0,0.07335]
[1778592595841,51.07,80631.2,0.0,-0.99964,0.0,0.07338]
[1778592597627,51.07,80636.71,0.0,-0.99964,0.0,0.07386]
[1778592600649,51.07,80641.2,0.0,-0.99964,0.0,0.07426]
[1778592601887,51.07,80641.2,0.0,-0.99964,0.0,0.07426]
[1778592602058,51.07,80641.2,0.0,-0.99964,0.0,0.07426]
[1778592602133,51.07,80643.08,0.0,-0.99964,0.0,0.07443]
[1778592602663,51.07,80631.82,0.0,-0.99964,0.0,0.07344]
[1778592603670,51.07,80617.42,0.0,-0.99965,0.0,0.07219]
[1778592604684,51.07,80605.82,0.0,-0.99965,0.0,0.07119]
[1778592605689,51.07,80610.31,0.0,-0.99965,0.0,0.07158]
[1778592607328,51.07,80610.26,0.0,-0.99965,0.0,0.07157]
[1778592607558,51.07,80610.26,0.0,-0.99965,0.0,0.07157]
[1778592607703,51.07,80608.51,0.0,-0.99965,0.0,0.07142]
[1778592609928,51.07,80607.3,0.0,-0.99965,0.0,0.07132]
[1778592610063,51.07,80607.3,0.0,-0.99965,0.0,0.07132]
[1778592610164,51.07,80607.3,0.0,-0.99965,0.0,0.07132]
[1778592610307,51.07,80607.3,0.0,-0.99965,0.0,0.07132]
[1778592610266,51.07,80615.97,0.0,-0.99965,0.0,0.07206]
[1778592610731,51.07,80620.92,0.0,-0.99965,0.0,0.07249]
[1778592612818,51.07,80621.18,0.0,-0.99965,0.0,0.07251]
[1778592612913,51.07,80621.18,0.0,-0.99965,0.0,0.07251]
[1778592613036,51.07,80621.18,0.0,-0.99965,0.0,0.07251]
[1778592613072,51.07,80618.7,0.0,-0.99965,0.0,0.0723]
[1778592613752,51.07,80610.61,0.0,-0.99965,0.0,0.0716]
[1778592614759,51.07,80607.71,0.0,-0.99965,0.0,0.07135]
[1778592615766,51.07,80612.74,0.0,-0.99965,0.0,0.07178]
[1778592617907,51.07,80612.73,0.0,-0.99965,0.0,0.07178]
[1778592617957,51.07,80612.73,0.0,-0.99965,0.0,0.07178]
[1778592618058,51.07,80612.73,0.0,-0.99965,0.0,0.07178]
[1778592618159,51.07,80610.77,0.0,-0.99965,0.0,0.07161]
[1778592618787,51.07,80608.43,0.0,-0.99965,0.0,0.07141]
[1778592622789,51.07,80607.35,0.0,-0.99965,0.0,0.07132]
[1778592622807,51.07,80607.35,0.0,-0.99965,0.0,0.07132]
[1778592622815,51.07,80607.92,0.0,-0.99965,0.0,0.07137]
[1778592625142,51.07,80607.7,0.0,-0.99965,0.0,0.07135]
[1778592625308,51.07,80607.7,0.0,-0.99965,0.0,0.07135]
[1778592626844,51.07,80611.68,0.0,-0.99965,0.0,0.07169]
[1778592627851,51.07,80609.41,0.0,-0.99965,0.0,0.0715]
[1778592631945,51.07,80609.0,0.0,-0.99965,0.0,0.07146]
[1778592632058,51.07,80609.0,0.0,-0.99965,0.0,0.07146]
[1778592632159,51.07,80605.78,0.0,-0.99965,0.0,0.07101]
[1778592632886,51.07,80607.89,0.0,-0.99965,0.0,0.07119]
[1778592633835,51.07,80607.89,0.0,-0.99965,0.0,0.07119]
[1778592634059,51.07,80607.89,0.0,-0.99965,0.0,0.07119]
[1778592634082,51.07,80614.84,0.0,-0.99965,0.0,0.07179]
[1778592634905,51.07,80612.93,0.0,-0.99965,0.0,0.07162]
[1778592635907,51.07,80608.72,0.0,-0.99965,0.0,0.07126]
[1778592636661,51.07,80608.72,0.0,-0.99965,0.0,0.07126]
[1778592636807,51.07,80608.72,0.0,-0.99965,0.0,0.07126]
[1778592636914,51.07,80605.34,0.0,-0.99965,0.0,0.07098]
[1778592639935,51.07,80603.63,0.0,-0.99965,0.0,0.07083]
[1778592644970,51.07,80605.45,0.0,-0.99965,0.0,0.07098]
[1778592645383,51.07,80605.45,0.0,-0.99965,0.0,0.07098]
[1778592645560,51.07,80605.45,0.0,-0.99965,0.0,0.07098]
[1778592647991,51.07,80591.06,0.0,-0.99966,0.0,0.06977]
[1778592649351,51.07,80591.23,0.0,-0.99966,0.0,0.06979]
[1778592650309,51.07,80591.23,0.0,-0.99966,0.0,0.06979]
[1778592650364,51.07,80595.39,0.0,-0.99966,0.0,0.07014]
[1778592650438,51.07,80595.39,0.0,-0.99966,0.0,0.07014]
[1778592650558,51.07,80595.39,0.0,-0.99966,0.0,0.07014]
[1778592655040,51.07,80599.51,0.0,-0.99966,0.0,0.07048]
[1778592656047,51.07,80609.81,0.0,-0.99965,0.0,0.07136]
[1778592656932,51.07,80609.81,0.0,-0.99965,0.0,0.07136]
[1778592657058,51.07,80609.81,0.0,-0.99965,0.0,0.07136]
[1778592658061,51.07,80613.84,0.0,-0.99965,0.0,0.0717]
[1778592658997,51.07,80613.84,0.0,-0.99965,0.0,0.0717]
[1778592659061,51.07,80613.84,0.0,-0.99965,0.0,0.0717]
[1778592659068,51.07,80615.67,0.0,-0.99965,0.0,0.07186]
[1778592663991,51.07,80614.13,0.0,-0.99965,0.0,0.07173]
[1778592664058,51.07,80614.13,0.0,-0.99965,0.0,0.07173]
[1778592665110,51.07,80606.5,0.0,-0.99965,0.0,0.07107]
[1778592666117,51.07,80609.57,0.0,-0.99965,0.0,0.07134]
[1778592667317,51.07,80609.57,0.0,-0.99965,0.0,0.07134]
[1778592667530,51.07,80611.08,0.0,-0.99965,0.0,0.07146]
[1778592667559,51.07,80611.08,0.0,-0.99965,0.0,0.07146]
[1778592668131,51.07,80612.05,0.0,-0.99965,0.0,0.07155]
[1778592671466,51.07,80611.71,0.0,-0.99965,0.0,0.07152]
[1778592671557,51.07,80611.71,0.0,-0.99965,0.0,0.07152]
[1778592672016,51.07,80611.71,0.0,-0.99965,0.0,0.07152]
[1778592672059,51.07,80611.71,0.0,-0.99965,0.0,0.07152]
[1778592672159,51.07,80606.25,0.0,-0.99965,0.0,0.07105]
[1778592676188,51.07,80614.43,0.0,-0.99965,0.0,0.07175]
[1778592678212,51.07,80636.35,0.0,-0.99964,0.0,0.07365]
[1778592679214,51.07,80639.09,0.0,-0.99964,0.0,0.07389]
[1778592680221,51.07,80643.79,0.0,-0.99964,0.0,0.07431]
[1778592681228,51.07,80646.5,0.0,-0.99963,0.0,0.07455]
[1778592684543,51.07,80647.42,0.0,-0.99963,0.0,0.07463]
[1778592684558,51.07,80647.42,0.0,-0.99963,0.0,0.07463]
[1778592685256,51.07,80647.61,0.0,-0.99963,0.0,0.07465]
[1778592686263,51.07,80651.34,0.0,-0.99963,0.0,0.07498]
[1778592687270,51.07,80648.61,0.0,-0.99963,0.0,0.07473]
[1778592688308,51.07,80648.61,0.0,-0.99963,0.0,0.07473]
[1778592688593,51.07,80650.17,0.0,-0.99963,0.0,0.07487]
[1778592688806,51.07,80650.17,0.0,-0.99963,0.0,0.07487]
[1778592689284,51.07,80660.82,0.0,-0.99963,0.0,0.07583]
[1778592690291,51.07,80665.32,0.0,-0.99963,0.0,0.07623]
[1778592691298,51.07,80667.31,0.0,-0.99963,0.0,0.07623]
[1778592693312,51.07,80671.77,0.0,-0.99962,0.0,0.07663]
[1778592694320,51.07,80663.57,0.0,-0.99963,0.0,0.07589]
[1778592695327,51.07,80648.65,0.0,-0.99963,0.0,0.07455]
[1778592696334,51.07,80645.72,0.0,-0.99964,0.0,0.0743]
[1778592697343,51.07,80647.03,0.0,-0.99964,0.0,0.07441]
[1778592697429,51.07,80647.03,0.0,-0.99964,0.0,0.07441]
[1778592697557,51.07,80647.03,0.0,-0.99964,0.0,0.07441]
[1778592701294,51.07,80650.33,0.0,-0.99963,0.0,0.0747]
[1778592701307,51.07,80650.33,0.0,-0.99963,0.0,0.0747]
[1778592701370,51.07,80650.91,0.0,-0.99963,0.0,0.07476]
[1778592705398,51.07,80657.2,0.0,-0.99963,0.0,0.07532]
[1778592707344,51.07,80658.05,0.0,-0.99963,0.0,0.07539]
[1778592707412,51.07,80660.92,0.0,-0.99963,0.0,0.07565]
[1778592707559,51.07,80660.92,0.0,-0.99963,0.0,0.07565]
[1778592708420,51.07,80669.66,0.0,-0.99963,0.0,0.07644]
[1778592709691,51.07,80670.79,0.0,-0.99962,0.0,0.07654]
[1778592709807,51.07,80670.79,0.0,-0.99962,0.0,0.07654]
[1778592709849,51.07,80670.79,0.0,-0.99962,0.0,0.07654]
[1778592710061,51.07,80670.79,0.0,-0.99962,0.0,0.07654]
[1778592710162,51.07,80670.79,0.0,-0.99962,0.0,0.07654]
[1778592712449,51.07,80661.57,0.0,-0.99963,0.0,0.07571]
[1778592713456,51.07,80667.0,0.0,-0.99963,0.0,0.0762]
[1778592714713,51.07,80667.0,0.0,-0.99963,0.0,0.0762]
[1778592714806,51.07,80667.0,0.0,-0.99963,0.0,0.0762]
[1778592714865,51.07,80671.58,0.0,-0.99962,0.0,0.07661]
[1778592719394,51.07,80671.38,0.0,-0.99962,0.0,0.0766]
[1778592719557,51.07,80671.16,0.0,-0.99962,0.0,0.07658]
[1778592719654,51.07,80671.87,0.0,-0.99962,0.0,0.07664]
[1778592721101,51.07,80671.87,0.0,-0.99962,0.0,0.07664]
[1778592721308,51.07,80671.87,0.0,-0.99962,0.0,0.07664]
[1778592721370,51.07,80679.23,0.0,-0.99962,0.0,0.07731]
[1778592721512,51.07,80676.76,0.0,-0.99962,0.0,0.07709]
[1778592725120,51.07,80677.23,0.0,-0.99962,0.0,0.07713]
[1778592725290,51.07,80677.23,0.0,-0.99962,0.0,0.07713]
[1778592725310,51.07,80677.23,0.0,-0.99962,0.0,0.07713]
[1778592725389,51.07,80678.65,0.0,-0.99962,0.0,0.07726]
[1778592725540,51.07,80681.32,0.0,-0.99962,0.0,0.07751]
[1778592728561,51.07,80690.89,0.0,-0.99961,0.0,0.07839]
[1778592729568,51.07,80687.65,0.0,-0.99962,0.0,0.07809]
[1778592730690,51.07,80687.65,0.0,-0.99962,0.0,0.07809]
[1778592730808,51.07,80687.65,0.0,-0.99962,0.0,0.07809]
[1778592731093,51.07,80687.65,0.0,-0.99962,0.0,0.07809]
[1778592731307,51.07,80687.65,0.0,-0.99962,0.0,0.07809]
[1778592731408,51.07,80686.57,0.0,-0.99962,0.0,0.07799]
[1778592732589,51.07,80688.94,0.0,-0.99962,0.0,0.07821]
[1778592737741,51.07,80689.8,0.0,-0.99962,0.0,0.07829]
[1778592737821,51.07,80689.8,0.0,-0.99962,0.0,0.07829]
[1778592738811,51.07,80689.91,0.0,-0.99962,0.0,0.0783]
[1778592739058,51.07,80689.91,0.0,-0.99962,0.0,0.0783]
[1778592739159,51.07,80680.12,0.0,-0.99962,0.0,0.0774]
[1778592739857,51.07,80680.12,0.0,-0.99962,0.0,0.0774]
[1778592740068,51.07,80680.12,0.0,-0.99962,0.0,0.0774]
[1778592740096,51.07,80684.89,0.0,-0.99962,0.0,0.07783]
[1778592740645,51.07,80679.63,0.0,-0.99962,0.0,0.07735]
[1778592742659,51.07,80673.54,0.0,-0.99962,0.0,0.07679]
[1778592743948,51.07,80673.54,0.0,-0.99962,0.0,0.07679]
[1778592744059,51.07,80673.54,0.0,-0.99962,0.0,0.07679]
[1778592744166,51.07,80673.54,0.0,-0.99962,0.0,0.07679]
[1778592744312,51.07,80673.54,0.0,-0.99962,0.0,0.07679]
[1778592744414,51.07,80673.05,0.0,-0.99962,0.0,0.07675]
[1778592746699,51.07,80674.17,0.0,-0.99962,0.0,0.07685]
[1778592746807,51.07,80674.17,0.0,-0.99962,0.0,0.07685]
[1778592746908,51.07,80677.62,0.0,-0.99962,0.0,0.07717]
[1778592750722,51.07,80681.0,0.0,-0.99962,0.0,0.07748]
[1778592751729,51.07,80688.73,0.0,-0.99962,0.0,0.078]
[1778592752989,51.07,80688.73,0.0,-0.99962,0.0,0.078]
[1778592753061,51.07,80688.73,0.0,-0.99962,0.0,0.078]
[1778592753162,51.07,80692.9,0.0,-0.99961,0.0,0.07838]
[1778592754196,51.07,80692.9,0.0,-0.99961,0.0,0.07838]
[1778592754312,51.07,80692.9,0.0,-0.99961,0.0,0.07838]
[1778592754413,51.07,80696.72,0.0,-0.99961,0.0,0.07874]
[1778592755304,51.07,80696.72,0.0,-0.99961,0.0,0.07874]
[1778592755558,51.07,80698.9,0.0,-0.99961,0.0,0.07894]
[1778592756764,51.07,80693.51,0.0,-0.99961,0.0,0.07844]
[1778592759072,51.07,80692.57,0.0,-0.99961,0.0,0.07835]
[1778592759307,51.07,80692.57,0.0,-0.99961,0.0,0.07835]
[1778592759408,51.07,80695.22,0.0,-0.99961,0.0,0.0786]
[1778592759674,51.07,80695.22,0.0,-0.99961,0.0,0.0786]
[1778592759808,51.07,80695.22,0.0,-0.99961,0.0,0.0786]
[1778592759909,51.07,80695.24,0.0,-0.99961,0.0,0.0786]
[1778592762806,51.07,80685.5,0.0,-0.99962,0.0,0.0777]
[1778592764103,51.07,80685.5,0.0,-0.99962,0.0,0.0777]
[1778592764309,51.07,80685.5,0.0,-0.99962,0.0,0.0777]
[1778592764411,51.07,80684.51,0.0,-0.99962,0.0,0.07761]
[1778592765827,51.07,80687.5,0.0,-0.99962,0.0,0.07788]
[1778592767816,51.07,80686.66,0.0,-0.99962,0.0,0.07781]
[1778592768060,51.07,80686.66,0.0,-0.99962,0.0,0.07781]
[1778592768091,51.07,80682.69,0.0,-0.99962,0.0,0.07744]
[1778592770289,51.07,80682.76,0.0,-0.99962,0.0,0.07745]
[1778592770309,51.07,80682.76,0.0,-0.99962,0.0,0.07745]
[1778592773756,51.07,80681.66,0.0,-0.99962,0.0,0.07735]
[1778592773809,51.07,80681.66,0.0,-0.99962,0.0,0.07735]
[1778592774194,51.07,80681.66,0.0,-0.99962,0.0,0.07735]
[1778592774311,51.07,80681.66,0.0,-0.99962,0.0,0.07735]
[1778592774408,51.07,80683.51,0.0,-0.99962,0.0,0.07752]
[1778592775897,51.07,80680.66,0.0,-0.99962,0.0,0.07726]
[1778592777911,51.07,80678.35,0.0,-0.99962,0.0,0.07704]
[1778592780932,51.07,80685.0,0.0,-0.99962,0.0,0.07765]
[1778592783066,51.07,80683.53,0.0,-0.99962,0.0,0.07752]
[1778592783307,51.07,80683.53,0.0,-0.99962,0.0,0.07752]
[1778592783408,51.07,80680.53,0.0,-0.99962,0.0,0.07724]
[1778592784910,51.07,80680.43,0.0,-0.99962,0.0,0.07723]
[1778592784969,51.07,80665.15,0.0,-0.99963,0.0,0.07585]
[1778592785970,51.07,80652.84,0.0,-0.99963,0.0,0.07474]
[1778592786977,51.07,80643.32,0.0,-0.99964,0.0,0.0739]
[1778592787984,51.07,80637.31,0.0,-0.99964,0.0,0.07337]
[1778592788624,51.07,80637.31,0.0,-0.99964,0.0,0.07337]
[1778592788991,51.07,80640.54,0.0,-0.99964,0.0,0.07366]
[1778592793019,51.07,80645.54,0.0,-0.99964,0.0,0.0741]
[1778592795302,51.07,80647.36,0.0,-0.99964,0.0,0.07426]
[1778592795425,51.07,80640.59,0.0,-0.99964,0.0,0.07366]
[1778592796041,51.07,80636.57,0.0,-0.99964,0.0,0.07331]
[1778592799079,51.07,80636.39,0.0,-0.99964,0.0,0.07329]
[1778592805104,51.07,80627.54,0.0,-0.99965,0.0,0.07252]
[1778592806111,51.07,80627.64,0.0,-0.99965,0.0,0.07253]
[1778592807145,51.07,80627.64,0.0,-0.99965,0.0,0.07253]
[1778592807309,51.07,80627.64,0.0,-0.99965,0.0,0.07253]
[1778592809134,51.07,80615.72,0.0,-0.99965,0.0,0.07151]
[1778592810139,51.07,80608.37,0.0,-0.99965,0.0,0.07088]
[1778592811157,51.07,80611.31,0.0,-0.99965,0.0,0.07095]
[1778592814168,51.07,80604.53,0.0,-0.99966,0.0,0.07038]
[1778592815175,51.07,80601.22,0.0,-0.99966,0.0,0.0701]
[1778592816704,51.07,80600.36,0.0,-0.99966,0.0,0.07003]
[1778592816808,51.07,80600.36,0.0,-0.99966,0.0,0.07003]
[1778592817234,51.07,80600.36,0.0,-0.99966,0.0,0.07003]
[1778592817315,51.07,80600.36,0.0,-0.99966,0.0,0.07003]
[1778592817416,51.07,80600.17,0.0,-0.99966,0.0,0.07001]
[1778592818196,51.07,80604.63,0.0,-0.99966,0.0,0.07039]
[1778592819415,51.07,80604.63,0.0,-0.99966,0.0,0.07039]
[1778592819557,51.07,80604.63,0.0,-0.99966,0.0,0.07039]
[1778592820210,51.07,80607.74,0.0,-0.99966,0.0,0.07065]
[1778592822224,51.07,80603.43,0.0,-0.99966,0.0,0.07029]
[1778592823231,51.07,80596.81,0.0,-0.99966,0.0,0.06973]
[1778592824238,51.07,80599.27,0.0,-0.99966,0.0,0.06994]
[1778592824919,51.07,80599.27,0.0,-0.99966,0.0,0.06994]
[1778592826252,51.07,80605.96,0.0,-0.99966,0.0,0.0705]
[1778592828849,51.07,80605.15,0.0,-0.99966,0.0,0.07043]
[1778592831287,51.07,80608.03,0.0,-0.99965,0.0,0.07068]
[1778592832296,51.07,80618.96,0.0,-0.99965,0.0,0.07161]
[1778592833308,51.07,80637.5,0.0,-0.99964,0.0,0.07321]
[1778592834321,51.07,80643.89,0.0,-0.99964,0.0,0.07377]
[1778592835328,51.07,80646.32,0.0,-0.99964,0.0,0.07398]
[1778592837450,51.07,80644.46,0.0,-0.99964,0.0,0.07382]
[1778592837558,51.07,80644.46,0.0,-0.99964,0.0,0.07382]
[1778592837867,51.07,80644.3,0.0,-0.99964,0.0,0.07381]
[1778592838059,51.07,80644.3,0.0,-0.99964,0.0,0.07381]
[1778592838349,51.07,80643.06,0.0,-0.99964,0.0,0.0737]
[1778592841371,51.07,80638.04,0.0,-0.99964,0.0,0.07326]
[1778592842378,51.07,80641.99,0.0,-0.99964,0.0,0.0736]
[1778592843070,51.07,80641.99,0.0,-0.99964,0.0,0.0736]
[1778592843309,51.07,80641.99,0.0,-0.99964,0.0,0.0736]
[1778592843385,51.07,80646.62,0.0,-0.99964,0.0,0.07401]
[1778592844392,51.07,80643.81,0.0,-0.99964,0.0,0.07376]
[1778592845399,51.07,80640.74,0.0,-0.99964,0.0,0.07349]
[1778592846406,51.07,80636.24,0.0,-0.99964,0.0,0.0731]
[1778592847413,51.07,80633.34,0.0,-0.99964,0.0,0.07285]
[1778592848034,51.07,80633.34,0.0,-0.99964,0.0,0.07285]
[1778592848066,51.07,80633.34,0.0,-0.99964,0.0,0.07285]
[1778592848623,51.07,80634.46,0.0,-0.99964,0.0,0.07294]
[1778592848809,51.07,80634.46,0.0,-0.99964,0.0,0.07294]
[1778592849427,51.07,80634.69,0.0,-0.99964,0.0,0.07296]
[1778592852450,51.07,80632.26,0.0,-0.99964,0.0,0.07275]
[1778592853457,51.07,80626.95,0.0,-0.99965,0.0,0.07229]
[1778592855887,51.07,80627.35,0.0,-0.99965,0.0,0.07233]
[1778592856061,51.07,80627.35,0.0,-0.99965,0.0,0.07233]
[1778592858493,51.07,80624.39,0.0,-0.99965,0.0,0.07207]
[1778592859499,51.07,80631.88,0.0,-0.99964,0.0,0.07272]
[1778592860511,51.07,80637.02,0.0,-0.99964,0.0,0.07317]
[1778592860846,51.07,80637.02,0.0,-0.99964,0.0,0.07317]
[1778592861067,51.07,80637.02,0.0,-0.99964,0.0,0.07317]
[1778592861518,51.07,80631.6,0.0,-0.99964,0.0,0.0727]
[1778592861729,51.07,80631.6,0.0,-0.99964,0.0,0.0727]
[1778592861809,51.07,80631.6,0.0,-0.99964,0.0,0.0727]
[1778592862525,51.07,80633.04,0.0,-0.99964,0.0,0.07282]
[1778592864541,51.07,80635.34,0.0,-0.99964,0.0,0.07302]
[1778592865548,51.07,80639.11,0.0,-0.99964,0.0,0.07335]
[1778592866352,51.07,80639.11,0.0,-0.99964,0.0,0.07335]
[1778592866559,51.07,80639.11,0.0,-0.99964,0.0,0.07335]
[1778592867562,51.07,80643.15,0.0,-0.99964,0.0,0.0737]
[1778592868569,51.07,80652.16,0.0,-0.99964,0.0,0.0745]
[1778592869576,51.07,80662.54,0.0,-0.99963,0.0,0.07543]
[1778592870583,51.07,80670.72,0.0,-0.99963,0.0,0.07616]
[1778592871590,51.07,80678.41,0.0,-0.99962,0.0,0.07667]
[1778592872597,51.07,80689.51,0.0,-0.99962,0.0,0.07769]
[1778592873604,51.07,80687.9,0.0,-0.99962,0.0,0.07754]
[1778592874612,51.07,80688.97,0.0,-0.99962,0.0,0.07764]
[1778592875618,51.07,80685.26,0.0,-0.99962,0.0,0.0773]
[1778592876625,51.07,80675.46,0.0,-0.99963,0.0,0.0764]
[1778592879577,51.07,80675.23,0.0,-0.99963,0.0,0.07638]
[1778592878639,51.07,80676.1,0.0,-0.99962,0.0,0.07646]
[1778592879808,51.07,80676.1,0.0,-0.99962,0.0,0.07646]
[1778592880209,51.07,80676.1,0.0,-0.99962,0.0,0.07646]
[1778592880309,51.07,80676.1,0.0,-0.99962,0.0,0.07646]
[1778592880396,51.07,80675.44,0.0,-0.99963,0.0,0.0764]
[1778592885688,51.07,80677.34,0.0,-0.99962,0.0,0.07658]
[1778592886958,51.07,80677.34,0.0,-0.99962,0.0,0.07658]
[1778592887058,51.07,80677.34,0.0,-0.99962,0.0,0.07658]
[1778592887702,51.07,80668.6,0.0,-0.99963,0.0,0.07578]
[1778592888709,51.07,80667.86,0.0,-0.99963,0.0,0.07572]
[1778592893744,51.07,80669.93,0.0,-0.99963,0.0,0.0759]
[1778592895767,51.07,80662.08,0.0,-0.99963,0.0,0.0752]
[1778592896772,51.07,80643.64,0.0,-0.99964,0.0,0.07357]
[1778592897778,51.07,80642.97,0.0,-0.99964,0.0,0.07351]
[1778592900810,51.07,80628.24,0.0,-0.99965,0.0,0.07223]
[1778592901816,51.07,80624.41,0.0,-0.99965,0.0,0.0719]
[1778592903829,51.07,80627.76,0.0,-0.99965,0.0,0.07218]
[1778592905827,51.07,80628.84,0.0,-0.99965,0.0,0.07228]
[1778592906058,51.07,80628.84,0.0,-0.99965,0.0,0.07228]
[1778592906797,51.07,80629.46,0.0,-0.99965,0.0,0.07233]
[1778592906807,51.07,80629.46,0.0,-0.99965,0.0,0.07233]
[1778592906850,51.07,80626.03,0.0,-0.99965,0.0,0.07204]
[1778592907857,51.07,80616.66,0.0,-0.99965,0.0,0.07123]
[1778592908864,51.07,80614.97,0.0,-0.99965,0.0,0.07109]
[1778592909677,51.07,80614.97,0.0,-0.99965,0.0,0.07109]
[1778592909764,51.07,80614.97,0.0,-0.99965,0.0,0.07109]
[1778592910878,51.07,80604.82,0.0,-0.99966,0.0,0.07023]
[1778592911885,51.07,80598.14,0.0,-0.99966,0.0,0.06967]
[1778592912892,51.07,80592.94,0.0,-0.99966,0.0,0.06924]
[1778592915913,51.07,80589.31,0.0,-0.99966,0.0,0.06894]
[1778592916920,51.07,80596.37,0.0,-0.99966,0.0,0.06952]
[1778592917927,51.07,80594.38,0.0,-0.99966,0.0,0.06936]
[1778592918934,51.07,80596.86,0.0,-0.99966,0.0,0.06956]
[1778592920190,51.07,80596.86,0.0,-0.99966,0.0,0.06956]
[1778592920307,51.07,80596.86,0.0,-0.99966,0.0,0.06956]
[1778592920340,51.07,80600.9,0.0,-0.99966,0.0,0.0699]
[1778592920889,51.07,80600.9,0.0,-0.99966,0.0,0.0699]
[1778592921057,51.07,80600.9,0.0,-0.99966,0.0,0.0699]
[1778592921148,51.07,80601.35,0.0,-0.99966,0.0,0.06994]
[1778592926050,51.07,80600.42,0.0,-0.99966,0.0,0.06986]
[1778592926309,51.07,80600.42,0.0,-0.99966,0.0,0.06986]
[1778592927997,51.07,80606.87,0.0,-0.99966,0.0,0.0704]
[1778592929004,51.07,80609.11,0.0,-0.99966,0.0,0.07059]
[1778592930661,51.07,80609.11,0.0,-0.99966,0.0,0.07059]
[1778592930011,51.07,80614.11,0.0,-0.99965,0.0,0.07102]
[1778592930807,51.07,80614.11,0.0,-0.99965,0.0,0.07102]
[1778592932059,51.07,80614.78,0.0,-0.99965,0.0,0.0709]
[1778592932312,51.07,80614.78,0.0,-0.99965,0.0,0.0709]
[1778592932404,51.07,80615.37,0.0,-0.99965,0.0,0.07095]
[1778592933033,51.07,80618.13,0.0,-0.99965,0.0,0.07118]
[1778592934040,51.07,80622.08,0.0,-0.99965,0.0,0.07152]
[1778592935047,51.07,80610.89,0.0,-0.99966,0.0,0.07057]
[1778592935911,51.07,80610.89,0.0,-0.99966,0.0,0.07057]
[1778592936059,51.07,80610.89,0.0,-0.99966,0.0,0.07057]
[1778592936112,51.07,80606.91,0.0,-0.99966,0.0,0.07023]
[1778592938170,51.07,80608.26,0.0,-0.99966,0.0,0.07035]
[1778592938307,51.07,80608.26,0.0,-0.99966,0.0,0.07035]
[1778592938374,51.07,80613.69,0.0,-0.99965,0.0,0.0708]
[1778592938738,51.07,80613.69,0.0,-0.99965,0.0,0.0708]
[1778592938808,51.07,80613.69,0.0,-0.99965,0.0,0.0708]
[1778592940082,51.07,80609.76,0.0,-0.99966,0.0,0.07047]
[1778592940786,51.07,80609.76,0.0,-0.99966,0.0,0.07047]
[1778592940808,51.07,80609.76,0.0,-0.99966,0.0,0.07047]
[1778592941089,51.07,80608.53,0.0,-0.99966,0.0,0.07037]
[1778592942284,51.07,80608.53,0.0,-0.99966,0.0,0.07037]
[1778592942309,51.07,80608.53,0.0,-0.99966,0.0,0.07037]
[1778592944110,51.07,80611.17,0.0,-0.99966,0.0,0.07059]
[1778592946438,51.07,80610.63,0.0,-0.99966,0.0,0.07055]
[1778592946543,51.07,80610.63,0.0,-0.99966,0.0,0.07055]
[1778592946559,51.07,80610.63,0.0,-0.99966,0.0,0.07055]
[1778592946644,51.07,80609.22,0.0,-0.99966,0.0,0.07043]
[1778592947131,51.07,80601.24,0.0,-0.99966,0.0,0.06976]
[1778592948649,51.07,80601.24,0.0,-0.99966,0.0,0.06976]
[1778592948138,51.07,80597.68,0.0,-0.99966,0.0,0.06946]
[1778592948808,51.07,80597.68,0.0,-0.99966,0.0,0.06946]
[1778592949145,51.07,80595.57,0.0,-0.99966,0.0,0.06928]
[1778592950171,51.07,80595.57,0.0,-0.99966,0.0,0.06928]
[1778592950308,51.07,80595.57,0.0,-0.99966,0.0,0.06928]
[1778592955743,51.07,80596.82,0.0,-0.99966,0.0,0.06939]
[1778592955807,51.07,80596.82,0.0,-0.99966,0.0,0.06939]
[1778592956693,51.07,80596.82,0.0,-0.99966,0.0,0.06939]
[1778592956808,51.07,80597.18,0.0,-0.99966,0.0,0.06942]
[1778592957201,51.07,80597.07,0.0,-0.99966,0.0,0.06941]
[1778592958210,51.07,80603.98,0.0,-0.99966,0.0,0.06999]
[1778592959054,51.07,80603.98,0.0,-0.99966,0.0,0.06999]
[1778592959065,51.07,80603.98,0.0,-0.99966,0.0,0.06999]
[1778592959216,51.07,80609.08,0.0,-0.99966,0.0,0.07041]
[1778592960223,51.07,80616.83,0.0,-0.99965,0.0,0.07107]
[1778592961230,51.07,80620.31,0.0,-0.99965,0.0,0.07137]
[1778592962571,51.07,80620.31,0.0,-0.99965,0.0,0.07137]
[1778592962672,51.07,80623.05,0.0,-0.99965,0.0,0.0716]
[1778592962809,51.07,80623.05,0.0,-0.99965,0.0,0.0716]
[1778592962955,51.07,80623.05,0.0,-0.99965,0.0,0.0716]
[1778592963066,51.07,80623.05,0.0,-0.99965,0.0,0.0716]
[1778592963247,51.07,80618.57,0.0,-0.99965,0.0,0.07122]
[1778592964253,51.07,80613.78,0.0,-0.99965,0.0,0.07081]
[1778592966062,51.07,80612.39,0.0,-0.99965,0.0,0.07069]
[1778592966307,51.07,80612.39,0.0,-0.99965,0.0,0.07069]
[1778592966366,51.07,80609.46,0.0,-0.99966,0.0,0.07045]
[1778592968281,51.07,80612.1,0.0,-0.99965,0.0,0.07067]
[1778592971303,51.07,80614.2,0.0,-0.99965,0.0,0.07085]
[1778592973317,51.07,80611.84,0.0,-0.99965,0.0,0.07065]
[1778592975331,51.07,80615.19,0.0,-0.99965,0.0,0.07093]
[1778592979654,51.07,80613.64,0.0,-0.99965,0.0,0.0708]
[1778592979806,51.07,80614.09,0.0,-0.99965,0.0,0.07084]
[1778592980761,51.07,80614.05,0.0,-0.99965,0.0,0.07084]
[1778592980807,51.07,80614.05,0.0,-0.99965,0.0,0.07084]
[1778592981374,51.07,80615.45,0.0,-0.99965,0.0,0.07095]
[1778592984394,51.07,80621.13,0.0,-0.99965,0.0,0.07144]
[1778592985128,51.07,80621.13,0.0,-0.99965,0.0,0.07144]
[1778592985307,51.07,80621.13,0.0,-0.99965,0.0,0.07144]
[1778592985401,51.07,80631.76,0.0,-0.99965,0.0,0.07235]
[1778592986408,51.07,80629.32,0.0,-0.99965,0.0,0.07214]
[1778592986765,51.07,80629.32,0.0,-0.99965,0.0,0.07214]
[1778592986806,51.07,80629.32,0.0,-0.99965,0.0,0.07214]
[1778592986890,51.07,80629.32,0.0,-0.99965,0.0,0.07214]
[1778592987059,51.07,80629.32,0.0,-0.99965,0.0,0.07214]
[1778592987415,51.07,80628.0,0.0,-0.99965,0.0,0.07203]
[1778592990437,51.07,80625.5,0.0,-0.99965,0.0,0.07181]
[1778592992055,51.07,80623.69,0.0,-0.99965,0.0,0.07148]
[1778592992308,51.07,80623.69,0.0,-0.99965,0.0,0.07148]
[1778592992452,51.07,80618.02,0.0,-0.99965,0.0,0.071]
[1778592996480,51.07,80621.2,0.0,-0.99965,0.0,0.07127]
[1778592997487,51.07,80618.57,0.0,-0.99965,0.0,0.07104]
[1778592998494,51.07,80615.56,0.0,-0.99965,0.0,0.07079]
[1778592998788,51.07,80615.56,0.0,-0.99965,0.0,0.07079]
[1778592998807,51.07,80615.56,0.0,-0.99965,0.0,0.07079]
[1778592999513,51.07,80617.89,0.0,-0.99965,0.0,0.07098]
[1778593000512,51.07,80600.23,0.0,-0.99966,0.0,0.0695]
[1778593001165,51.07,80600.23,0.0,-0.99966,0.0,0.0695]
[1778593001519,51.07,80599.45,0.0,-0.99966,0.0,0.06943]
[1778593002705,51.07,80599.45,0.0,-0.99966,0.0,0.06943]
[1778593003507,51.07,80600.13,0.0,-0.99966,0.0,0.06949]
[1778593003540,51.07,80597.36,0.0,-0.99966,0.0,0.06926]
[1778593004547,51.07,80591.25,0.0,-0.99966,0.0,0.06875]
[1778593007246,51.07,80590.82,0.0,-0.99966,0.0,0.06872]
[1778593007307,51.07,80590.82,0.0,-0.99966,0.0,0.06872]
[1778593007569,51.07,80586.12,0.0,-0.99967,0.0,0.06833]
[1778593010621,51.07,80582.08,0.0,-0.99967,0.0,0.068]
[1778593011343,51.07,80582.08,0.0,-0.99967,0.0,0.068]
[1778593011607,51.07,80569.27,0.0,-0.99967,0.0,0.06696]
[1778593012625,51.07,80568.3,0.0,-0.99967,0.0,0.06688]
[1778593013636,51.07,80573.89,0.0,-0.99967,0.0,0.06733]
[1778593014444,51.07,80573.89,0.0,-0.99967,0.0,0.06733]
[1778593014642,51.07,80597.4,0.0,-0.99966,0.0,0.06926]
[1778593015649,51.07,80600.0,0.0,-0.99966,0.0,0.06948]
[1778593017665,51.07,80597.32,0.0,-0.99966,0.0,0.06926]
[1778593018570,51.07,80597.32,0.0,-0.99966,0.0,0.06926]
[1778593021693,51.07,80591.39,0.0,-0.99966,0.0,0.06877]
[1778593023004,51.07,80589.5,0.0,-0.99967,0.0,0.06861]
[1778593023071,51.07,80589.5,0.0,-0.99967,0.0,0.06861]
[1778593023707,51.07,80595.04,0.0,-0.99966,0.0,0.06907]
[1778593024719,51.07,80599.79,0.0,-0.99966,0.0,0.06946]
[1778593025721,51.07,80607.87,0.0,-0.99966,0.0,0.07014]
[1778593026728,51.07,80612.33,0.0,-0.99966,0.0,0.07051]
[1778593027735,51.07,80615.54,0.0,-0.99965,0.0,0.07079]
[1778593029749,51.07,80609.78,0.0,-0.99966,0.0,0.0703]
[1778593030756,51.07,80599.83,0.0,-0.99966,0.0,0.06947]
[1778593031763,51.07,80585.9,0.0,-0.99967,0.0,0.06831]
[1778593032770,51.07,80582.29,0.0,-0.99967,0.0,0.06802]
[1778593033778,51.07,80579.01,0.0,-0.99967,0.0,0.06775]
[1778593036799,51.07,80582.0,0.0,-0.99967,0.0,0.06799]
[1778593038813,51.07,80591.99,0.0,-0.99966,0.0,0.06882]
[1778593040827,51.07,80589.89,0.0,-0.99967,0.0,0.06864]
[1778593041834,51.07,80596.38,0.0,-0.99966,0.0,0.06918]
[1778593044759,51.07,80595.98,0.0,-0.99966,0.0,0.06915]
[1778593044810,51.07,80595.98,0.0,-0.99966,0.0,0.06915]
[1778593044855,51.07,80590.67,0.0,-0.99967,0.0,0.06871]
[1778593046869,51.07,80596.26,0.0,-0.99966,0.0,0.06917]
[1778593048314,51.07,80593.66,0.0,-0.99966,0.0,0.06895]
[1778593049210,51.07,80593.66,0.0,-0.99966,0.0,0.06895]
[1778593049308,51.07,80593.66,0.0,-0.99966,0.0,0.06895]
[1778593049311,51.07,80585.64,0.0,-0.99967,0.0,0.06829]
[1778593050623,51.07,80585.64,0.0,-0.99967,0.0,0.06829]
[1778593050810,51.07,80585.64,0.0,-0.99967,0.0,0.06829]
[1778593050642,51.07,80586.97,0.0,-0.99967,0.0,0.0684]
[1778593055695,51.07,80585.31,0.0,-0.99967,0.0,0.0681]
[1778593055807,51.07,80585.31,0.0,-0.99967,0.0,0.0681]
[1778593055793,51.07,80583.99,0.0,-0.99967,0.0,0.06799]
[1778593056706,51.07,80583.99,0.0,-0.99967,0.0,0.06799]
[1778593056808,51.07,80583.99,0.0,-0.99967,0.0,0.06799]
[1778593061965,51.07,80585.43,0.0,-0.99967,0.0,0.0681]
[1778593062058,51.07,80585.43,0.0,-0.99967,0.0,0.0681]
[1778593062113,51.07,80583.35,0.0,-0.99967,0.0,0.06793]
[1778593063033,51.07,80583.35,0.0,-0.99967,0.0,0.06793]
[1778593063060,51.07,80583.35,0.0,-0.99967,0.0,0.06793]
[1778593063130,51.07,80586.9,0.0,-0.99967,0.0,0.06823]
[1778593066725,51.07,80587.78,0.0,-0.99967,0.0,0.0683]
[1778593066808,51.07,80587.78,0.0,-0.99967,0.0,0.0683]
[1778593066826,51.07,80590.67,0.0,-0.99967,0.0,0.06854]
[1778593067010,51.07,80596.42,0.0,-0.99966,0.0,0.06901]
[1778593068018,51.07,80601.38,0.0,-0.99966,0.0,0.06942]
[1778593069024,51.07,80612.2,0.0,-0.99966,0.0,0.07033]
[1778593070046,51.07,80616.13,0.0,-0.99965,0.0,0.07066]
[1778593071046,51.07,80621.49,0.0,-0.99965,0.0,0.07111]
[1778593073278,51.07,80622.66,0.0,-0.99965,0.0,0.07121]
[1778593073307,51.07,80622.66,0.0,-0.99965,0.0,0.07121]
[1778593078098,51.07,80617.61,0.0,-0.99965,0.0,0.07079]
[1778593079103,51.07,80607.32,0.0,-0.99966,0.0,0.06992]
[1778593080110,51.07,80606.13,0.0,-0.99966,0.0,0.06982]
[1778593081117,51.07,80611.32,0.0,-0.99966,0.0,0.07025]
[1778593082038,51.07,80611.32,0.0,-0.99966,0.0,0.07025]
[1778593082064,51.07,80611.32,0.0,-0.99966,0.0,0.07025]
[1778593082124,51.07,80613.28,0.0,-0.99966,0.0,0.07042]
[1778593083104,51.07,80613.28,0.0,-0.99966,0.0,0.07042]
[1778593083308,51.07,80613.28,0.0,-0.99966,0.0,0.07042]
[1778593085145,51.07,80610.43,0.0,-0.99966,0.0,0.07018]
[1778593088167,51.07,80607.92,0.0,-0.99966,0.0,0.06997]
[1778593089174,51.07,80609.85,0.0,-0.99966,0.0,0.07013]
[1778593091190,51.07,80613.86,0.0,-0.99966,0.0,0.07047]
[1778593092849,51.07,80613.86,0.0,-0.99966,0.0,0.07047]
[1778593092197,51.07,80623.69,0.0,-0.99965,0.0,0.0713]
[1778593093060,51.07,80623.69,0.0,-0.99965,0.0,0.0713]
[1778593093204,51.07,80618.62,0.0,-0.99965,0.0,0.07087]
[1778593094121,51.07,80618.62,0.0,-0.99965,0.0,0.07087]
[1778593094310,51.07,80618.62,0.0,-0.99965,0.0,0.07087]
[1778593094412,51.07,80615.2,0.0,-0.99966,0.0,0.07058]
[1778593095218,51.07,80620.41,0.0,-0.99965,0.0,0.07102]
[1778593098011,51.07,80620.86,0.0,-0.99965,0.0,0.07106]
[1778593098061,51.07,80620.86,0.0,-0.99965,0.0,0.07106]
[1778593098239,51.07,80623.2,0.0,-0.99965,0.0,0.07126]
[1778593099067,51.07,80623.2,0.0,-0.99965,0.0,0.07126]
[1778593099309,51.07,80623.2,0.0,-0.99965,0.0,0.07126]
[1778593099410,51.07,80623.32,0.0,-0.99965,0.0,0.07127]
[1778593101260,51.07,80619.91,0.0,-0.99965,0.0,0.07098]
[1778593102267,51.07,80617.66,0.0,-0.99965,0.0,0.07079]
[1778593103393,51.07,80617.66,0.0,-0.99965,0.0,0.07079]
[1778593103558,51.07,80617.66,0.0,-0.99965,0.0,0.07079]
[1778593104281,51.07,80620.23,0.0,-0.99965,0.0,0.07101]
[1778593107633,51.07,80620.79,0.0,-0.99965,0.0,0.07106]
[1778593107808,51.07,80620.79,0.0,-0.99965,0.0,0.07106]
[1778593107678,51.07,80620.96,0.0,-0.99965,0.0,0.07107]
[1778593108309,51.07,80619.11,0.0,-0.99965,0.0,0.07091]
[1778593111330,51.07,80621.8,0.0,-0.99965,0.0,0.07096]
[1778593114351,51.07,80625.21,0.0,-0.99965,0.0,0.07125]
[1778593115036,51.07,80625.21,0.0,-0.99965,0.0,0.07125]
[1778593115059,51.07,80625.21,0.0,-0.99965,0.0,0.07125]
[1778593117373,51.07,80628.28,0.0,-0.99965,0.0,0.07152]
[1778593119116,51.07,80629.29,0.0,-0.99965,0.0,0.0716]
[1778593119309,51.07,80629.29,0.0,-0.99965,0.0,0.0716]
[1778593119387,51.07,80622.21,0.0,-0.99965,0.0,0.071]
[1778593120900,51.07,80622.28,0.0,-0.99965,0.0,0.07101]
[1778593121059,51.07,80622.28,0.0,-0.99965,0.0,0.07101]
[1778593121401,51.07,80626.58,0.0,-0.99965,0.0,0.07137]
[1778593122408,51.07,80630.5,0.0,-0.99965,0.0,0.07171]
[1778593122903,51.07,80630.5,0.0,-0.99965,0.0,0.07171]
[1778593123060,51.07,80630.5,0.0,-0.99965,0.0,0.07171]
[1778593123415,51.07,80633.71,0.0,-0.99965,0.0,0.07198]
[1778593124791,51.07,80633.71,0.0,-0.99965,0.0,0.07198]
[1778593124808,51.07,80633.71,0.0,-0.99965,0.0,0.07198]
[1778593124892,51.07,80631.54,0.0,-0.99965,0.0,0.0718]
[1778593125429,51.07,80629.59,0.0,-0.99965,0.0,0.07163]
[1778593126817,51.07,80629.59,0.0,-0.99965,0.0,0.07163]
[1778593126839,51.07,80626.74,0.0,-0.99965,0.0,0.07139]
[1778593127058,51.07,80626.74,0.0,-0.99965,0.0,0.07139]
[1778593130464,51.07,80628.5,0.0,-0.99965,0.0,0.07154]
[1778593131441,51.07,80628.5,0.0,-0.99965,0.0,0.07154]
[1778593131558,51.07,80628.5,0.0,-0.99965,0.0,0.07154]
[1778593131841,51.07,80628.5,0.0,-0.99965,0.0,0.07154]
[1778593131908,51.07,80629.02,0.0,-0.99965,0.0,0.07158]
[1778593132057,51.07,80629.02,0.0,-0.99965,0.0,0.07158]
[1778593132493,51.07,80631.36,0.0,-0.99965,0.0,0.07178]
[1778593133491,51.07,80642.79,0.0,-0.99964,0.0,0.07277]
[1778593134498,51.07,80640.7,0.0,-0.99964,0.0,0.07259]
[1778593135420,51.07,80640.7,0.0,-0.99964,0.0,0.07259]
[1778593135571,51.07,80640.7,0.0,-0.99964,0.0,0.07259]
[1778593137519,51.07,80638.02,0.0,-0.99965,0.0,0.07235]
[1778593139533,51.07,80640.17,0.0,-0.99964,0.0,0.07254]
[1778593141547,51.07,80637.96,0.0,-0.99965,0.0,0.07235]
[1778593143850,51.07,80638.27,0.0,-0.99965,0.0,0.07238]
[1778593143564,51.07,80642.2,0.0,-0.99964,0.0,0.07272]
[1778593144057,51.07,80642.2,0.0,-0.99964,0.0,0.07272]
[1778593144847,51.07,80642.2,0.0,-0.99964,0.0,0.07272]
[1778593144910,51.07,80644.08,0.0,-0.99964,0.0,0.07288]
[1778593145059,51.07,80644.08,0.0,-0.99964,0.0,0.07288]
[1778593145578,51.07,80641.76,0.0,-0.99964,0.0,0.07268]
[1778593146585,51.07,80644.99,0.0,-0.99964,0.0,0.07296]
[1778593147659,51.07,80657.82,0.0,-0.99964,0.0,0.07409]
[1778593148631,51.07,80675.29,0.0,-0.99963,0.0,0.07564]
[1778593149638,51.07,80675.28,0.0,-0.99963,0.0,0.07564]
[1778593150675,51.07,80675.28,0.0,-0.99963,0.0,0.07564]
[1778593150808,51.07,80675.28,0.0,-0.99963,0.0,0.07564]
[1778593150893,51.07,80673.61,0.0,-0.99963,0.0,0.07549]
[1778593151652,51.07,80668.93,0.0,-0.99963,0.0,0.07507]
[1778593152659,51.07,80674.07,0.0,-0.99963,0.0,0.07553]
[1778593153360,51.07,80674.07,0.0,-0.99963,0.0,0.07553]
[1778593153557,51.07,80674.07,0.0,-0.99963,0.0,0.07553]
[1778593153666,51.07,80670.37,0.0,-0.99963,0.0,0.0752]
[1778593158701,51.07,80669.22,0.0,-0.99963,0.0,0.0751]
[1778593161722,51.07,80671.39,0.0,-0.99963,0.0,0.07529]
[1778593162729,51.07,80680.14,0.0,-0.99963,0.0,0.07608]
[1778593163736,51.07,80682.45,0.0,-0.99963,0.0,0.07629]
[1778593164744,51.07,80686.51,0.0,-0.99962,0.0,0.07666]
[1778593165751,51.07,80695.62,0.0,-0.99962,0.0,0.07749]
[1778593166758,51.07,80694.63,0.0,-0.99962,0.0,0.0774]
[1778593167765,51.07,80689.66,0.0,-0.99962,0.0,0.07695]
[1778593170060,51.07,80689.7,0.0,-0.99962,0.0,0.07695]
[1778593170308,51.07,80689.7,0.0,-0.99962,0.0,0.07695]
[1778593172800,51.07,80690.49,0.0,-0.99962,0.0,0.07683]
[1778593173807,51.07,80688.72,0.0,-0.99962,0.0,0.07667]
[1778593174814,51.07,80691.4,0.0,-0.99962,0.0,0.07692]
[1778593175575,51.07,80691.4,0.0,-0.99962,0.0,0.07692]
[1778593175807,51.07,80691.4,0.0,-0.99962,0.0,0.07692]
[1778593177482,51.07,80692.82,0.0,-0.99962,0.0,0.07705]
[1778593177558,51.07,80692.82,0.0,-0.99962,0.0,0.07705]
[1778593177837,51.07,80693.12,0.0,-0.99962,0.0,0.07707]
[1778593181286,51.07,80693.22,0.0,-0.99962,0.0,0.07708]
[1778593181309,51.07,80693.22,0.0,-0.99962,0.0,0.07708]
[1778593182872,51.07,80696.26,0.0,-0.99962,0.0,0.07736]
[1778593183880,51.07,80698.26,0.0,-0.99962,0.0,0.07755]
[1778593184889,51.07,80710.24,0.0,-0.99961,0.0,0.07866]
[1778593185902,51.07,80727.29,0.0,-0.9996,0.0,0.08026]
[1778593186906,51.07,80752.05,0.0,-0.99959,0.0,0.08264]
[1778593187913,51.07,80755.98,0.0,-0.99959,0.0,0.08303]
[1778593188920,51.07,80749.81,0.0,-0.99959,0.0,0.08242]
[1778593189927,51.07,80751.85,0.0,-0.99959,0.0,0.08262]
[1778593191941,51.07,80746.86,0.0,-0.99959,0.0,0.08214]
[1778593192948,51.07,80744.09,0.0,-0.9996,0.0,0.08187]
[1778593193955,51.07,80741.39,0.0,-0.9996,0.0,0.08161]
[1778593195969,51.07,80744.34,0.0,-0.9996,0.0,0.08189]
[1778593198438,51.07,80745.9,0.0,-0.9996,0.0,0.08205]
[1778593198557,51.07,80745.9,0.0,-0.9996,0.0,0.08205]
[1778593198658,51.07,80745.9,0.0,-0.9996,0.0,0.08205]
[1778593199593,51.07,80745.9,0.0,-0.9996,0.0,0.08205]
[1778593199807,51.07,80745.9,0.0,-0.9996,0.0,0.08205]
[1778593199997,51.07,80750.08,0.0,-0.99959,0.0,0.08245]
[1778593201013,51.07,80762.91,0.0,-0.99959,0.0,0.08371]
[1778593202013,51.07,80772.31,0.0,-0.99958,0.0,0.08464]
[1778593203020,51.07,80772.91,0.0,-0.99958,0.0,0.0847]
[1778593204124,51.07,80772.91,0.0,-0.99958,0.0,0.0847]
[1778593204308,51.07,80772.91,0.0,-0.99958,0.0,0.0847]
[1778593204377,51.07,80769.06,0.0,-0.99958,0.0,0.08432]
[1778593205041,51.07,80761.11,0.0,-0.99959,0.0,0.08353]
[1778593206048,51.07,80758.8,0.0,-0.99959,0.0,0.0833]
[1778593207055,51.07,80755.93,0.0,-0.99959,0.0,0.08302]
[1778593208951,51.07,80755.93,0.0,-0.99959,0.0,0.08302]
[1778593208062,51.07,80751.06,0.0,-0.99959,0.0,0.08255]
[1778593209060,51.07,80751.06,0.0,-0.99959,0.0,0.08255]
[1778593211083,51.07,80745.32,0.0,-0.9996,0.0,0.08199]
[1778593212283,51.07,80745.32,0.0,-0.9996,0.0,0.08199]
[1778593212308,51.07,80745.32,0.0,-0.9996,0.0,0.08199]
[1778593212787,51.07,80745.32,0.0,-0.9996,0.0,0.08199]
[1778593212809,51.07,80745.32,0.0,-0.9996,0.0,0.08199]
[1778593212884,51.07,80744.31,0.0,-0.9996,0.0,0.08189]
[1778593213097,51.07,80741.95,0.0,-0.9996,0.0,0.08166]
[1778593214104,51.07,80744.09,0.0,-0.9996,0.0,0.08187]
[1778593216120,51.07,80734.33,0.0,-0.9996,0.0,0.08093]
[1778593217328,51.07,80734.33,0.0,-0.9996,0.0,0.08093]
[1778593217557,51.07,80734.33,0.0,-0.9996,0.0,0.08093]
[1778593217579,51.07,80732.35,0.0,-0.9996,0.0,0.08074]
[1778593218132,51.07,80734.38,0.0,-0.9996,0.0,0.08094]
[1778593219139,51.07,80742.88,0.0,-0.9996,0.0,0.08175]
[1778593220039,51.07,80742.88,0.0,-0.9996,0.0,0.08175]
[1778593220059,51.07,80742.88,0.0,-0.9996,0.0,0.08175]
[1778593220146,51.07,80740.81,0.0,-0.9996,0.0,0.08155]
[1778593221592,51.07,80740.81,0.0,-0.9996,0.0,0.08155]
[1778593221807,51.07,80740.81,0.0,-0.9996,0.0,0.08155]
[1778593221851,51.07,80744.4,0.0,-0.9996,0.0,0.0819]
[1778593222160,51.07,80746.22,0.0,-0.99959,0.0,0.08208]
[1778593223734,51.07,80746.22,0.0,-0.99959,0.0,0.08208]
[1778593223807,51.07,80746.22,0.0,-0.99959,0.0,0.08208]
[1778593223835,51.07,80746.9,0.0,-0.99959,0.0,0.08214]
[1778593224659,51.07,80746.9,0.0,-0.99959,0.0,0.08214]
[1778593224807,51.07,80746.9,0.0,-0.99959,0.0,0.08214]
[1778593224868,51.07,80749.25,0.0,-0.99959,0.0,0.08237]
[1778593225181,51.07,80745.41,0.0,-0.9996,0.0,0.082]
[1778593226188,51.07,80740.18,0.0,-0.9996,0.0,0.08149]
[1778593227397,51.07,80740.18,0.0,-0.9996,0.0,0.08149]
[1778593227557,51.07,80740.18,0.0,-0.9996,0.0,0.08149]
[1778593227994,51.07,80740.18,0.0,-0.9996,0.0,0.08149]
[1778593227564,51.07,80744.53,0.0,-0.9996,0.0,0.08191]
[1778593228057,51.07,80744.53,0.0,-0.9996,0.0,0.08191]
[1778593228203,51.07,80748.88,0.0,-0.99959,0.0,0.08233]
[1778593229210,51.07,80750.56,0.0,-0.99959,0.0,0.0825]
[1778593231225,51.07,80752.21,0.0,-0.99959,0.0,0.08246]
[1778593232233,51.07,80758.3,0.0,-0.99959,0.0,0.08305]
[1778593233249,51.07,80767.46,0.0,-0.99958,0.0,0.08395]
[1778593234254,51.07,80789.59,0.0,-0.99957,0.0,0.08617]
[1778593235261,51.07,80793.69,0.0,-0.99957,0.0,0.08659]
[1778593236270,51.07,80795.61,0.0,-0.99957,0.0,0.08678]
[1778593238285,51.07,80796.86,0.0,-0.99957,0.0,0.08691]
[1778593239910,51.07,80796.86,0.0,-0.99957,0.0,0.08691]
[1778593239912,51.07,80796.23,0.0,-0.99957,0.0,0.08684]
[1778593240058,51.07,80796.23,0.0,-0.99957,0.0,0.08684]
[1778593240299,51.07,80796.42,0.0,-0.99957,0.0,0.08686]
[1778593241306,51.07,80789.2,0.0,-0.99957,0.0,0.08613]
[1778593242313,51.07,80772.85,0.0,-0.99958,0.0,0.08449]
[1778593243320,51.07,80768.45,0.0,-0.99958,0.0,0.08405]
[1778593244706,51.07,80768.45,0.0,-0.99958,0.0,0.08405]
[1778593244808,51.07,80768.45,0.0,-0.99958,0.0,0.08405]
[1778593244809,51.07,80763.99,0.0,-0.99959,0.0,0.08361]
[1778593245344,51.07,80768.22,0.0,-0.99958,0.0,0.08403]
[1778593246348,51.07,80772.72,0.0,-0.99958,0.0,0.08448]
[1778593247355,51.07,80774.96,0.0,-0.99958,0.0,0.0847]
[1778593248872,51.07,80774.96,0.0,-0.99958,0.0,0.0847]
[1778593248888,51.07,80773.69,0.0,-0.99958,0.0,0.08457]
[1778593249059,51.07,80773.69,0.0,-0.99958,0.0,0.08457]
[1778593252315,51.07,80774.38,0.0,-0.99958,0.0,0.08464]
[1778593252899,51.07,80769.38,0.0,-0.99958,0.0,0.08414]
[1778593253294,51.07,80769.38,0.0,-0.99958,0.0,0.08414]
[1778593253312,51.07,80769.38,0.0,-0.99958,0.0,0.08414]
[1778593254416,51.07,80763.39,0.0,-0.99959,0.0,0.08355]
[1778593255334,51.07,80763.39,0.0,-0.99959,0.0,0.08355]
[1778593255566,51.07,80763.39,0.0,-0.99959,0.0,0.08355]
[1778593255583,51.07,80766.13,0.0,-0.99959,0.0,0.08382]
[1778593256312,51.07,80766.13,0.0,-0.99959,0.0,0.08382]
[1778593256429,51.07,80763.83,0.0,-0.99959,0.0,0.0836]
[1778593260267,51.07,80763.52,0.0,-0.99959,0.0,0.08357]
[1778593260311,51.07,80763.52,0.0,-0.99959,0.0,0.08357]
[1778593260457,51.07,80757.81,0.0,-0.99959,0.0,0.083]
[1778593261464,51.07,80755.12,0.0,-0.99959,0.0,0.08274]
[1778593264401,51.07,80756.83,0.0,-0.99959,0.0,0.08291]
[1778593264557,51.07,80756.83,0.0,-0.99959,0.0,0.08291]
[1778593265492,51.07,80763.87,0.0,-0.99959,0.0,0.0836]
[1778593266499,51.07,80768.11,0.0,-0.99958,0.0,0.08402]
[1778593267506,51.07,80773.37,0.0,-0.99958,0.0,0.08454]
[1778593268957,51.07,80773.37,0.0,-0.99958,0.0,0.08454]
[1778593269058,51.07,80773.37,0.0,-0.99958,0.0,0.08454]
[1778593269520,51.07,80770.83,0.0,-0.99958,0.0,0.08429]
[1778593271466,51.07,80770.13,0.0,-0.99958,0.0,0.08422]
[1778593271572,51.07,80770.13,0.0,-0.99958,0.0,0.08422]
[1778593271673,51.07,80770.89,0.0,-0.99958,0.0,0.08429]
[1778593275067,51.07,80768.61,0.0,-0.99958,0.0,0.08407]
[1778593274556,51.07,80765.49,0.0,-0.99959,0.0,0.08376]
[1778593275308,51.07,80765.49,0.0,-0.99959,0.0,0.08376]
[1778593278957,51.07,80764.91,0.0,-0.99959,0.0,0.0837]
[1778593279060,51.07,80764.91,0.0,-0.99959,0.0,0.0837]
[1778593279594,51.07,80754.74,0.0,-0.99959,0.0,0.0827]
[1778593280601,51.07,80751.45,0.0,-0.99959,0.0,0.08238]
[1778593281384,51.07,80751.45,0.0,-0.99959,0.0,0.08238]
[1778593281562,51.07,80751.45,0.0,-0.99959,0.0,0.08238]
[1778593281608,51.07,80749.83,0.0,-0.99959,0.0,0.08223]
[1778593282615,51.07,80746.01,0.0,-0.9996,0.0,0.08186]
[1778593283285,51.07,80746.01,0.0,-0.9996,0.0,0.08186]
[1778593283307,51.07,80746.01,0.0,-0.9996,0.0,0.08186]
[1778593285636,51.07,80755.17,0.0,-0.99959,0.0,0.08275]
[1778593286428,51.07,80755.17,0.0,-0.99959,0.0,0.08275]
[1778593286557,51.07,80755.17,0.0,-0.99959,0.0,0.08275]
[1778593286643,51.07,80761.04,0.0,-0.99959,0.0,0.08332]
[1778593289495,51.07,80760.71,0.0,-0.99959,0.0,0.08329]
[1778593289559,51.07,80760.71,0.0,-0.99959,0.0,0.08329]
[1778593289664,51.07,80760.69,0.0,-0.99959,0.0,0.08329]
[1778593291413,51.07,80761.01,0.0,-0.99959,0.0,0.08332]
[1778593291561,51.07,80761.01,0.0,-0.99959,0.0,0.08332]
[1778593291680,51.07,80750.72,0.0,-0.99959,0.0,0.08211]
[1778593292687,51.07,80751.14,0.0,-0.99959,0.0,0.08215]
[1778593294701,51.07,80754.17,0.0,-0.99959,0.0,0.08245]
[1778593295708,51.07,80759.15,0.0,-0.99959,0.0,0.08293]
[1778593296242,51.07,80759.15,0.0,-0.99959,0.0,0.08293]
[1778593296309,51.07,80759.15,0.0,-0.99959,0.0,0.08293]
[1778593296715,51.07,80765.1,0.0,-0.99959,0.0,0.08352]
[1778593298145,51.07,80765.07,0.0,-0.99959,0.0,0.08352]
[1778593298313,51.07,80765.07,0.0,-0.99959,0.0,0.08352]
[1778593298729,51.07,80765.28,0.0,-0.99959,0.0,0.08354]
[1778593302376,51.07,80766.98,0.0,-0.99959,0.0,0.0837]
[1778593302557,51.07,80766.98,0.0,-0.99959,0.0,0.0837]
[1778593302757,51.07,80763.14,0.0,-0.99959,0.0,0.08333]
[1778593303764,51.07,80759.88,0.0,-0.99959,0.0,0.08301]
[1778593305778,51.07,80754.1,0.0,-0.99959,0.0,0.08244]
[1778593306618,51.07,80754.1,0.0,-0.99959,0.0,0.08244]
[1778593306807,51.07,80754.1,0.0,-0.99959,0.0,0.08244]
[1778593306908,51.07,80754.98,0.0,-0.99959,0.0,0.08253]
[1778593307773,51.07,80754.98,0.0,-0.99959,0.0,0.08253]
[1778593307811,51.07,80754.98,0.0,-0.99959,0.0,0.08253]
[1778593308799,51.07,80762.43,0.0,-0.99959,0.0,0.08326]
[1778593309806,51.07,80770.51,0.0,-0.99958,0.0,0.08405]
[1778593310936,51.07,80770.51,0.0,-0.99958,0.0,0.08405]
[1778593311061,51.07,80770.51,0.0,-0.99958,0.0,0.08405]
[1778593311037,51.07,80779.27,0.0,-0.99958,0.0,0.08492]
[1778593311820,51.07,80778.33,0.0,-0.99958,0.0,0.08483]
[1778593313029,51.07,80778.33,0.0,-0.99958,0.0,0.08483]
[1778593313061,51.07,80778.33,0.0,-0.99958,0.0,0.08483]
[1778593313006,51.07,80772.87,0.0,-0.99958,0.0,0.08429]
[1778593313834,51.07,80766.59,0.0,-0.99959,0.0,0.08367]
[1778593315215,51.07,80765.17,0.0,-0.99959,0.0,0.08353]
[1778593315308,51.07,80765.17,0.0,-0.99959,0.0,0.08353]
[1778593315849,51.07,80761.15,0.0,-0.99959,0.0,0.08313]
[1778593316354,51.07,80761.15,0.0,-0.99959,0.0,0.08313]
[1778593316561,51.07,80761.15,0.0,-0.99959,0.0,0.08313]
[1778593316856,51.07,80757.63,0.0,-0.99959,0.0,0.08279]
[1778593319399,51.07,80756.4,0.0,-0.99959,0.0,0.08267]
[1778593319557,51.07,80756.4,0.0,-0.99959,0.0,0.08267]
[1778593319613,51.07,80756.4,0.0,-0.99959,0.0,0.08267]
[1778593319807,51.07,80756.4,0.0,-0.99959,0.0,0.08267]
[1778593319877,51.07,80757.68,0.0,-0.99959,0.0,0.08279]
[1778593320884,51.07,80753.47,0.0,-0.99959,0.0,0.08238]
[1778593321891,51.07,80749.95,0.0,-0.99959,0.0,0.08204]
[1778593322184,51.07,80749.95,0.0,-0.99959,0.0,0.08204]
[1778593322310,51.07,80749.95,0.0,-0.99959,0.0,0.08204]
[1778593323905,51.07,80753.41,0.0,-0.99959,0.0,0.08237]
[1778593324471,51.07,80753.41,0.0,-0.99959,0.0,0.08237]
[1778593324558,51.07,80753.41,0.0,-0.99959,0.0,0.08237]
[1778593324912,51.07,80753.28,0.0,-0.99959,0.0,0.08236]
[1778593328053,51.07,80754.51,0.0,-0.99959,0.0,0.08248]
[1778593328060,51.07,80754.51,0.0,-0.99959,0.0,0.08248]
[1778593328092,51.07,80748.5,0.0,-0.9996,0.0,0.0819]
[1778593328940,51.07,80742.18,0.0,-0.9996,0.0,0.08129]
[1778593329947,51.07,80732.51,0.0,-0.9996,0.0,0.08036]
[1778593330954,51.07,80722.73,0.0,-0.99961,0.0,0.07944]
[1778593331961,51.07,80716.14,0.0,-0.99961,0.0,0.07882]
[1778593334982,51.07,80715.14,0.0,-0.99961,0.0,0.07873]
[1778593336996,51.07,80708.4,0.0,-0.99962,0.0,0.0781]
[1778593340916,51.07,80706.49,0.0,-0.99962,0.0,0.07792]
[1778593341060,51.07,80706.49,0.0,-0.99962,0.0,0.07792]
[1778593341026,51.07,80707.3,0.0,-0.99962,0.0,0.078]
[1778593342202,51.07,80707.0,0.0,-0.99962,0.0,0.07797]
[1778593342308,51.07,80707.0,0.0,-0.99962,0.0,0.07797]
[1778593345054,51.07,80710.37,0.0,-0.99961,0.0,0.07828]
[1778593346061,51.07,80714.34,0.0,-0.99961,0.0,0.07865]
[1778593347144,51.07,80714.34,0.0,-0.99961,0.0,0.07865]
[1778593347148,51.07,80711.44,0.0,-0.99961,0.0,0.07838]
[1778593347309,51.07,80711.44,0.0,-0.99961,0.0,0.07838]
[1778593350089,51.07,80707.69,0.0,-0.99962,0.0,0.07804]
[1778593354117,51.07,80703.83,0.0,-0.99962,0.0,0.07749]
[1778593354264,51.07,80703.83,0.0,-0.99962,0.0,0.07749]
[1778593354309,51.07,80703.83,0.0,-0.99962,0.0,0.07749]
[1778593355124,51.07,80697.98,0.0,-0.99962,0.0,0.07695]
[1778593357138,51.07,80694.43,0.0,-0.99962,0.0,0.07663]
[1778593358146,51.07,80691.46,0.0,-0.99962,0.0,0.07636]
[1778593360160,51.07,80694.26,0.0,-0.99962,0.0,0.07661]
[1778593363140,51.07,80694.82,0.0,-0.99962,0.0,0.07666]
[1778593363149,51.07,80694.29,0.0,-0.99962,0.0,0.07661]
[1778593363312,51.07,80694.29,0.0,-0.99962,0.0,0.07661]
[1778593363337,51.07,80694.29,0.0,-0.99962,0.0,0.07661]
[1778593363557,51.07,80694.29,0.0,-0.99962,0.0,0.07661]
[1778593367209,51.07,80700.68,0.0,-0.99962,0.0,0.0772]
[1778593368216,51.07,80703.01,0.0,-0.99962,0.0,0.07741]
[1778593370567,51.07,80702.54,0.0,-0.99962,0.0,0.07737]
[1778593370665,51.07,80702.54,0.0,-0.99962,0.0,0.07737]
[1778593370808,51.07,80702.54,0.0,-0.99962,0.0,0.07737]
[1778593370909,51.07,80704.07,0.0,-0.99962,0.0,0.07751]
[1778593375117,51.07,80705.53,0.0,-0.99962,0.0,0.07764]
[1778593375160,51.07,80707.71,0.0,-0.99962,0.0,0.07785]
[1778593375196,51.07,80707.71,0.0,-0.99962,0.0,0.07785]
[1778593375309,51.07,80707.71,0.0,-0.99962,0.0,0.07785]
[1778593377287,51.07,80711.7,0.0,-0.99961,0.0,0.07822]
[1778593378292,51.07,80716.99,0.0,-0.99961,0.0,0.07871]
[1778593380306,51.07,80720.97,0.0,-0.99961,0.0,0.07908]
[1778593382320,51.07,80724.45,0.0,-0.99961,0.0,0.07941]
[1778593384654,51.07,80725.91,0.0,-0.99961,0.0,0.07954]
[1778593384777,51.07,80725.91,0.0,-0.99961,0.0,0.07954]
[1778593384807,51.07,80725.91,0.0,-0.99961,0.0,0.07954]
[1778593384868,51.07,80726.1,0.0,-0.99961,0.0,0.07956]
[1778593389369,51.07,80730.94,0.0,-0.99961,0.0,0.08002]
[1778593390376,51.07,80738.72,0.0,-0.9996,0.0,0.08076]
[1778593391383,51.07,80745.45,0.0,-0.9996,0.0,0.08141]
[1778593393397,51.07,80748.77,0.0,-0.9996,0.0,0.08173]
[1778593395414,51.07,80752.08,0.0,-0.99959,0.0,0.08205]
[1778593396421,51.07,80758.25,0.0,-0.99959,0.0,0.08265]
[1778593399321,51.07,80758.51,0.0,-0.99959,0.0,0.08267]
[1778593399389,51.07,80758.51,0.0,-0.99959,0.0,0.08267]
[1778593399557,51.07,80758.51,0.0,-0.99959,0.0,0.08267]
[1778593399659,51.07,80758.46,0.0,-0.99959,0.0,0.08267]
[1778593405483,51.07,80759.89,0.0,-0.99959,0.0,0.08281]
[1778593408710,51.07,80760.0,0.0,-0.99959,0.0,0.08282]
[1778593408759,51.07,80760.0,0.0,-0.99959,0.0,0.08282]
[1778593408807,51.07,80760.0,0.0,-0.99959,0.0,0.08282]
[1778593408808,51.07,80759.37,0.0,-0.99959,0.0,0.08276]
[1778593414546,51.07,80753.79,0.0,-0.99959,0.0,0.08201]
[1778593415553,51.07,80750.68,0.0,-0.9996,0.0,0.08171]
[1778593416951,51.07,80750.68,0.0,-0.9996,0.0,0.08171]
[1778593417031,51.07,80750.68,0.0,-0.9996,0.0,0.08171]
[1778593417060,51.07,80750.68,0.0,-0.9996,0.0,0.08171]
[1778593417128,51.07,80750.07,0.0,-0.9996,0.0,0.08165]
[1778593420588,51.07,80746.98,0.0,-0.9996,0.0,0.08135]
[1778593421595,51.07,80741.02,0.0,-0.9996,0.0,0.08078]
[1778593423236,51.07,80739.95,0.0,-0.9996,0.0,0.08068]
[1778593423311,51.07,80739.95,0.0,-0.9996,0.0,0.08068]
[1778593423354,51.07,80739.95,0.0,-0.9996,0.0,0.08068]
[1778593423558,51.07,80739.95,0.0,-0.9996,0.0,0.08068]
[1778593423609,51.07,80738.88,0.0,-0.9996,0.0,0.08058]
[1778593424616,51.07,80735.52,0.0,-0.9996,0.0,0.08026]
[1778593427637,51.07,80744.46,0.0,-0.9996,0.0,0.08111]
[1778593428918,51.07,80744.46,0.0,-0.9996,0.0,0.08111]
[1778593428982,51.07,80744.46,0.0,-0.9996,0.0,0.08111]
[1778593429058,51.07,80744.46,0.0,-0.9996,0.0,0.08111]
[1778593429084,51.07,80746.14,0.0,-0.9996,0.0,0.08127]
[1778593432693,51.07,80746.69,0.0,-0.9996,0.0,0.08133]
[1778593432775,51.07,80746.69,0.0,-0.9996,0.0,0.08133]
[1778593432809,51.07,80746.69,0.0,-0.9996,0.0,0.08133]
[1778593432910,51.07,80748.58,0.0,-0.9996,0.0,0.08151]
[1778593437160,51.07,80748.01,0.0,-0.9996,0.0,0.08145]
[1778593437211,51.07,80748.01,0.0,-0.9996,0.0,0.08145]
[1778593437308,51.07,80749.4,0.0,-0.9996,0.0,0.08159]
[1778593437707,51.07,80755.2,0.0,-0.99959,0.0,0.08215]
[1778593439721,51.07,80756.36,0.0,-0.99959,0.0,0.08226]
[1778593441101,51.07,80756.36,0.0,-0.99959,0.0,0.08226]
[1778593441154,51.07,80756.36,0.0,-0.99959,0.0,0.08226]
[1778593441166,51.07,80756.54,0.0,-0.99959,0.0,0.08228]
[1778593441309,51.07,80756.54,0.0,-0.99959,0.0,0.08228]
[1778593443749,51.07,80761.98,0.0,-0.99959,0.0,0.08281]
[1778593444339,51.07,80761.98,0.0,-0.99959,0.0,0.08281]
[1778593444388,51.07,80761.98,0.0,-0.99959,0.0,0.08281]
[1778593444557,51.07,80761.98,0.0,-0.99959,0.0,0.08281]
[1778593444756,51.07,80762.44,0.0,-0.99959,0.0,0.08285]
[1778593447777,51.07,80765.06,0.0,-0.99959,0.0,0.08311]
[1778593449791,51.07,80773.92,0.0,-0.99958,0.0,0.08398]
[1778593450798,51.07,80779.06,0.0,-0.99958,0.0,0.08449]
[1778593451805,51.07,80781.73,0.0,-0.99958,0.0,0.08476]
[1778593452812,51.07,80779.02,0.0,-0.99958,0.0,0.08449]
[1778593454252,51.07,80779.02,0.0,-0.99958,0.0,0.08449]
[1778593454261,51.07,80779.31,0.0,-0.99958,0.0,0.08452]
[1778593454309,51.07,80779.31,0.0,-0.99958,0.0,0.08452]
[1778593454826,51.07,80779.21,0.0,-0.99958,0.0,0.08451]
[1778593456840,51.07,80792.42,0.0,-0.99957,0.0,0.08583]
[1778593457847,51.07,80795.0,0.0,-0.99957,0.0,0.08609]
[1778593458854,51.07,80790.18,0.0,-0.99958,0.0,0.08561]
[1778593460868,51.07,80792.61,0.0,-0.99957,0.0,0.08585]
[1778593462388,51.07,80791.64,0.0,-0.99958,0.0,0.08575]
[1778593462440,51.07,80791.64,0.0,-0.99958,0.0,0.08575]
[1778593462559,51.07,80791.64,0.0,-0.99958,0.0,0.08575]
[1778593462882,51.07,80794.16,0.0,-0.99957,0.0,0.08601]
[1778593465903,51.07,80790.88,0.0,-0.99958,0.0,0.08568]
[1778593466910,51.07,80788.4,0.0,-0.99958,0.0,0.08543]
[1778593467460,51.07,80788.4,0.0,-0.99958,0.0,0.08543]
[1778593467464,51.07,80788.4,0.0,-0.99958,0.0,0.08543]
[1778593467559,51.07,80788.4,0.0,-0.99958,0.0,0.08543]
[1778593467917,51.07,80788.41,0.0,-0.99958,0.0,0.08543]
[1778593470938,51.07,80790.67,0.0,-0.99958,0.0,0.08566]
[1778593472952,51.07,80778.51,0.0,-0.99958,0.0,0.08423]
[1778593473959,51.07,80762.17,0.0,-0.99959,0.0,0.08263]
[1778593474966,51.07,80761.46,0.0,-0.99959,0.0,0.08256]
[1778593475973,51.07,80757.15,0.0,-0.99959,0.0,0.08214]
[1778593476980,51.07,80754.31,0.0,-0.9996,0.0,0.08186]
[1778593477862,51.07,80754.31,0.0,-0.9996,0.0,0.08186]
[1778593478006,51.07,80754.31,0.0,-0.9996,0.0,0.08186]
[1778593478060,51.07,80754.31,0.0,-0.9996,0.0,0.08186]
[1778593478100,51.07,80755.2,0.0,-0.9996,0.0,0.08195]
[1778593480849,51.07,80754.84,0.0,-0.9996,0.0,0.08191]
[1778593481060,51.07,80754.84,0.0,-0.9996,0.0,0.08191]
[1778593481133,51.07,80759.81,0.0,-0.99959,0.0,0.0824]
[1778593482105,51.07,80759.81,0.0,-0.99959,0.0,0.0824]
[1778593482206,51.07,80755.4,0.0,-0.9996,0.0,0.08197]
[1778593482307,51.07,80755.4,0.0,-0.9996,0.0,0.08197]
[1778593484868,51.07,80752.02,0.0,-0.9996,0.0,0.08164]
[1778593485059,51.07,80752.02,0.0,-0.9996,0.0,0.08164]
[1778593485093,51.07,80748.96,0.0,-0.9996,0.0,0.08135]
[1778593489064,51.07,80746.79,0.0,-0.9996,0.0,0.08114]
[1778593491078,51.07,80736.05,0.0,-0.9996,0.0,0.08011]
[1778593492085,51.07,80724.45,0.0,-0.99961,0.0,0.07902]
[1778593493092,51.07,80728.12,0.0,-0.99961,0.0,0.07936]
[1778593494099,51.07,80730.78,0.0,-0.99961,0.0,0.07961]
[1778593495109,51.07,80736.14,0.0,-0.9996,0.0,0.08012]
[1778593496236,51.07,80736.14,0.0,-0.9996,0.0,0.08012]
[1778593496113,51.07,80741.15,0.0,-0.9996,0.0,0.0806]
[1778593496317,51.07,80741.15,0.0,-0.9996,0.0,0.0806]
[1778593496454,51.07,80741.15,0.0,-0.9996,0.0,0.0806]
[1778593496559,51.07,80741.15,0.0,-0.9996,0.0,0.0806]
[1778593497120,51.07,80744.53,0.0,-0.9996,0.0,0.08092]
[1778593499134,51.07,80749.65,0.0,-0.9996,0.0,0.08141]
[1778593499723,51.07,80749.65,0.0,-0.9996,0.0,0.08141]
[1778593499809,51.07,80749.65,0.0,-0.9996,0.0,0.08141]
[1778593499849,51.07,80749.65,0.0,-0.9996,0.0,0.08141]
[1778593500060,51.07,80749.65,0.0,-0.9996,0.0,0.08141]
[1778593500141,51.07,80750.7,0.0,-0.9996,0.0,0.08151]
[1778593501148,51.07,80753.07,0.0,-0.9996,0.0,0.08174]
[1778593503162,51.07,80757.93,0.0,-0.99959,0.0,0.08221]
[1778593504169,51.07,80775.14,0.0,-0.99958,0.0,0.0839]
[1778593505179,51.07,80779.69,0.0,-0.99958,0.0,0.08435]
[1778593508202,51.07,80791.47,0.0,-0.99958,0.0,0.08553]
[1778593509209,51.07,80793.11,0.0,-0.99958,0.0,0.0857]
[1778593513237,51.07,80789.47,0.0,-0.99958,0.0,0.08533]
[1778593515252,51.07,80792.09,0.0,-0.99958,0.0,0.08559]
[1778593518274,51.07,80795.69,0.0,-0.99957,0.0,0.08596]
[1778593519280,51.07,80807.57,0.0,-0.99957,0.0,0.08716]
[1778593521295,51.07,80815.87,0.0,-0.99956,0.0,0.08802]
[1778593522302,51.07,80808.58,0.0,-0.99957,0.0,0.08727]
[1778593523310,51.07,80807.59,0.0,-0.99957,0.0,0.08717]
[1778593525324,51.07,80807.83,0.0,-0.99957,0.0,0.08719]
[1778593526111,51.07,80807.83,0.0,-0.99957,0.0,0.08719]
[1778593526235,51.07,80807.83,0.0,-0.99957,0.0,0.08719]
[1778593526308,51.07,80807.83,0.0,-0.99957,0.0,0.08719]
[1778593526331,51.07,80807.63,0.0,-0.99957,0.0,0.08717]
[1778593527338,51.07,80812.45,0.0,-0.99957,0.0,0.08767]
[1778593528346,51.07,80817.56,0.0,-0.99956,0.0,0.08819]
[1778593529352,51.07,80821.46,0.0,-0.99956,0.0,0.0886]
[1778593530359,51.07,80826.81,0.0,-0.99956,0.0,0.08915]
[1778593531690,51.07,80826.81,0.0,-0.99956,0.0,0.08915]
[1778593531807,51.07,80826.81,0.0,-0.99956,0.0,0.08915]
[1778593531815,51.07,80826.81,0.0,-0.99956,0.0,0.08915]
[1778593532059,51.07,80826.81,0.0,-0.99956,0.0,0.08915]
[1778593532160,51.07,80833.37,0.0,-0.99955,0.0,0.08963]
[1778593533380,51.07,80830.12,0.0,-0.99956,0.0,0.08929]
[1778593534440,51.07,80836.29,0.0,-0.99955,0.0,0.08993]
[1778593535394,51.07,80849.89,0.0,-0.99955,0.0,0.09138]
[1778593537408,51.07,80845.64,0.0,-0.99955,0.0,0.09092]
[1778593539422,51.07,80842.97,0.0,-0.99955,0.0,0.09064]
[1778593541436,51.07,80846.44,0.0,-0.99955,0.0,0.09101]
[1778593542443,51.07,80850.23,0.0,-0.99955,0.0,0.09141]
[1778593543450,51.07,80856.22,0.0,-0.99954,0.0,0.09206]
[1778593545386,51.07,80856.4,0.0,-0.99954,0.0,0.09208]
[1778593545390,51.07,80856.4,0.0,-0.99954,0.0,0.09208]
[1778593545565,51.07,80856.4,0.0,-0.99954,0.0,0.09208]
[1778593545644,51.07,80856.69,0.0,-0.99954,0.0,0.09211]
[1778593546473,51.07,80852.66,0.0,-0.99954,0.0,0.09167]
[1778593550501,51.07,80850.52,0.0,-0.99954,0.0,0.09144]
[1778593551508,51.07,80847.77,0.0,-0.99955,0.0,0.09115]
[1778593552515,51.07,80838.93,0.0,-0.99955,0.0,0.09021]
[1778593553522,51.07,80829.79,0.0,-0.99956,0.0,0.08925]
[1778593554529,51.07,80824.43,0.0,-0.99956,0.0,0.08869]
[1778593556543,51.07,80827.45,0.0,-0.99956,0.0,0.08901]
[1778593557379,51.07,80827.45,0.0,-0.99956,0.0,0.08901]
[1778593557427,51.07,80827.45,0.0,-0.99956,0.0,0.08901]
[1778593557558,51.07,80827.45,0.0,-0.99956,0.0,0.08901]
[1778593557635,51.07,80827.77,0.0,-0.99956,0.0,0.08904]
[1778593559564,51.07,80831.38,0.0,-0.99956,0.0,0.08942]
[1778593560571,51.07,80835.69,0.0,-0.99955,0.0,0.08987]
[1778593561578,51.07,80845.86,0.0,-0.99955,0.0,0.09095]
[1778593563092,51.07,80845.86,0.0,-0.99955,0.0,0.09095]
[1778593563098,51.07,80845.86,0.0,-0.99955,0.0,0.09095]
[1778593563311,51.07,80845.86,0.0,-0.99955,0.0,0.09095]
[1778593563330,51.07,80847.33,0.0,-0.99955,0.0,0.0911]
[1778593564602,51.07,80844.96,0.0,-0.99955,0.0,0.09085]
[1778593567623,51.07,80848.56,0.0,-0.99955,0.0,0.09124]
[1778593568801,51.07,80848.56,0.0,-0.99955,0.0,0.09124]
[1778593568808,51.07,80848.56,0.0,-0.99955,0.0,0.09124]
[1778593568858,51.07,80848.56,0.0,-0.99955,0.0,0.09124]
[1778593569069,51.07,80848.56,0.0,-0.99955,0.0,0.09124]
[1778593569170,51.07,80849.62,0.0,-0.99955,0.0,0.09135]
[1778593569637,51.07,80851.66,0.0,-0.99954,0.0,0.09157]
[1778593570644,51.07,80854.16,0.0,-0.99954,0.0,0.09183]
[1778593571992,51.07,80854.16,0.0,-0.99954,0.0,0.09183]
[1778593572057,51.07,80854.16,0.0,-0.99954,0.0,0.09183]
[1778593572093,51.07,80857.83,0.0,-0.99954,0.0,0.09223]
[1778593573740,51.07,80856.39,0.0,-0.99954,0.0,0.09207]
[1778593573808,51.07,80856.39,0.0,-0.99954,0.0,0.09207]
[1778593573900,51.07,80849.98,0.0,-0.99955,0.0,0.09139]
[1778593574512,51.07,80849.98,0.0,-0.99955,0.0,0.09139]
[1778593574557,51.07,80849.98,0.0,-0.99955,0.0,0.09139]
[1778593575680,51.07,80840.99,0.0,-0.99955,0.0,0.09043]
[1778593576687,51.07,80842.46,0.0,-0.99955,0.0,0.09059]
[1778593579081,51.07,80841.93,0.0,-0.99955,0.0,0.09053]
[1778593579135,51.07,80789.15,0.0,-0.99958,0.0,0.08509]
[1778593579719,51.07,80760.39,0.0,-0.99959,0.0,0.08225]
[1778593580731,51.07,80745.38,0.0,-0.9996,0.0,0.08081]
[1778593581813,51.07,80745.38,0.0,-0.9996,0.0,0.08081]
[1778593581888,51.07,80732.14,0.0,-0.99961,0.0,0.07955]
[1778593582739,51.07,80734.04,0.0,-0.99961,0.0,0.07973]
[1778593583748,51.07,80747.95,0.0,-0.9996,0.0,0.08105]
[1778593584753,51.07,80771.97,0.0,-0.99959,0.0,0.08339]
[1778593585760,51.07,80761.88,0.0,-0.99959,0.0,0.0824]
[1778593586767,51.07,80744.15,0.0,-0.9996,0.0,0.08069]
[1778593587775,51.07,80749.26,0.0,-0.9996,0.0,0.08118]
[1778593590118,51.07,80755.45,0.0,-0.9996,0.0,0.08177]
[1778593590795,51.07,80751.61,0.0,-0.9996,0.0,0.0814]
[1778593592813,51.07,80754.69,0.0,-0.9996,0.0,0.0815]
[1778593593820,51.07,80761.09,0.0,-0.99959,0.0,0.08212]
[1778593595834,51.07,80764.36,0.0,-0.99959,0.0,0.08244]
[1778593596841,51.07,80769.45,0.0,-0.99959,0.0,0.08294]
[1778593597848,51.07,80781.4,0.0,-0.99958,0.0,0.08411]
[1778593598855,51.07,80782.62,0.0,-0.99958,0.0,0.08423]
[1778593599862,51.07,80779.43,0.0,-0.99958,0.0,0.08392]
[1778593600869,51.07,80783.78,0.0,-0.99958,0.0,0.08435]
[1778593601876,51.07,80787.49,0.0,-0.99958,0.0,0.08472]
[1778593604897,51.07,80790.82,0.0,-0.99958,0.0,0.08505]
[1778593605904,51.07,80796.67,0.0,-0.99958,0.0,0.08564]
[1778593606912,51.07,80801.3,0.0,-0.99957,0.0,0.08611]
[1778593610228,51.07,80801.61,0.0,-0.99957,0.0,0.08614]
[1778593610325,51.07,80801.61,0.0,-0.99957,0.0,0.08614]
[1778593610388,51.07,80802.57,0.0,-0.99957,0.0,0.08624]
[1778593610940,51.07,80806.76,0.0,-0.99957,0.0,0.08666]
[1778593613620,51.07,80807.53,0.0,-0.99957,0.0,0.08674]
[1778593613807,51.07,80807.53,0.0,-0.99957,0.0,0.08674]
[1778593618996,51.07,80807.54,0.0,-0.99957,0.0,0.08674]
[1778593622017,51.07,80805.02,0.0,-0.99957,0.0,0.08649]
[1778593623222,51.07,80805.02,0.0,-0.99957,0.0,0.08649]
[1778593623308,51.07,80805.02,0.0,-0.99957,0.0,0.08649]
[1778593623405,51.07,80805.02,0.0,-0.99957,0.0,0.08649]
[1778593623401,51.07,80800.25,0.0,-0.99957,0.0,0.086]
[1778593623560,51.07,80800.25,0.0,-0.99957,0.0,0.086]
[1778593625038,51.07,80794.76,0.0,-0.99958,0.0,0.08545]
[1778593626348,51.07,80794.76,0.0,-0.99958,0.0,0.08545]
[1778593626408,51.07,80792.72,0.0,-0.99958,0.0,0.08524]
[1778593626557,51.07,80792.72,0.0,-0.99958,0.0,0.08524]
[1778593626632,51.07,80792.72,0.0,-0.99958,0.0,0.08524]
[1778593626807,51.07,80792.72,0.0,-0.99958,0.0,0.08524]
[1778593627052,51.07,80792.49,0.0,-0.99958,0.0,0.08522]
[1778593632088,51.07,80784.75,0.0,-0.99958,0.0,0.08445]
[1778593632945,51.07,80784.75,0.0,-0.99958,0.0,0.08445]
[1778593633059,51.07,80784.75,0.0,-0.99958,0.0,0.08445]
[1778593633070,51.07,80784.75,0.0,-0.99958,0.0,0.08445]
[1778593633308,51.07,80784.75,0.0,-0.99958,0.0,0.08445]
[1778593633409,51.07,80787.01,0.0,-0.99958,0.0,0.08467]
[1778593636751,51.07,80787.17,0.0,-0.99958,0.0,0.08469]
[1778593636808,51.07,80787.17,0.0,-0.99958,0.0,0.08469]
[1778593636900,51.07,80787.17,0.0,-0.99958,0.0,0.08469]
[1778593637058,51.07,80787.17,0.0,-0.99958,0.0,0.08469]
[1778593637123,51.07,80791.67,0.0,-0.99958,0.0,0.08514]
[1778593641151,51.07,80785.35,0.0,-0.99958,0.0,0.08451]
[1778593642413,51.07,80785.35,0.0,-0.99958,0.0,0.08451]
[1778593642460,51.07,80783.96,0.0,-0.99958,0.0,0.08437]
[1778593642482,51.07,80783.96,0.0,-0.99958,0.0,0.08437]
[1778593642558,51.07,80783.96,0.0,-0.99958,0.0,0.08437]
[1778593643168,51.07,80781.13,0.0,-0.99958,0.0,0.08409]
[1778593644185,51.07,80760.88,0.0,-0.99959,0.0,0.0821]
[1778593645186,51.07,80752.64,0.0,-0.9996,0.0,0.0813]
[1778593646193,51.07,80754.7,0.0,-0.9996,0.0,0.0815]
[1778593647200,51.07,80749.26,0.0,-0.9996,0.0,0.08098]
[1778593649214,51.07,80747.49,0.0,-0.9996,0.0,0.08081]
[1778593650226,51.07,80732.23,0.0,-0.99961,0.0,0.07936]
[1778593651231,51.07,80732.02,0.0,-0.99961,0.0,0.07915]
[1778593652239,51.07,80717.91,0.0,-0.99962,0.0,0.07783]
[1778593653245,51.07,80714.3,0.0,-0.99962,0.0,0.0775]
[1778593656266,51.07,80711.57,0.0,-0.99962,0.0,0.07725]
[1778593657276,51.07,80720.66,0.0,-0.99962,0.0,0.07809]
[1778593658283,51.07,80722.54,0.0,-0.99961,0.0,0.07826]
[1778593659775,51.07,80723.23,0.0,-0.99961,0.0,0.07833]
[1778593659808,51.07,80723.23,0.0,-0.99961,0.0,0.07833]
[1778593660284,51.07,80723.23,0.0,-0.99961,0.0,0.07833]
[1778593660308,51.07,80723.23,0.0,-0.99961,0.0,0.07833]
[1778593660389,51.07,80718.26,0.0,-0.99962,0.0,0.07787]
[1778593662311,51.07,80726.45,0.0,-0.99961,0.0,0.07863]
[1778593663318,51.07,80724.11,0.0,-0.99961,0.0,0.07841]
[1778593663508,51.07,80724.11,0.0,-0.99961,0.0,0.07841]
[1778593663558,51.07,80724.11,0.0,-0.99961,0.0,0.07841]
[1778593663608,51.07,80724.11,0.0,-0.99961,0.0,0.07841]
[1778593663811,51.07,80724.11,0.0,-0.99961,0.0,0.07841]
[1778593664326,51.07,80723.82,0.0,-0.99961,0.0,0.07838]
[1778593666339,51.07,80722.19,0.0,-0.99961,0.0,0.07823]
[1778593670367,51.07,80724.45,0.0,-0.99961,0.0,0.07844]
[1778593673056,51.07,80723.08,0.0,-0.99961,0.0,0.07831]
[1778593673174,51.07,80723.08,0.0,-0.99961,0.0,0.07831]
[1778593673309,51.07,80723.08,0.0,-0.99961,0.0,0.07831]
[1778593673388,51.07,80723.2,0.0,-0.99961,0.0,0.07832]
[1778593674398,51.07,80721.14,0.0,-0.99962,0.0,0.07813]
[1778593675412,51.07,80706.32,0.0,-0.99962,0.0,0.07677]
[1778593676420,51.07,80677.97,0.0,-0.99964,0.0,0.07422]
[1778593676643,51.07,80677.97,0.0,-0.99964,0.0,0.07422]
[1778593677427,51.07,80667.95,0.0,-0.99964,0.0,0.07334]
[1778593678443,51.07,80670.79,0.0,-0.99964,0.0,0.07358]
[1778593679174,51.07,80670.79,0.0,-0.99964,0.0,0.07358]
[1778593679447,51.07,80672.66,0.0,-0.99964,0.0,0.07375]
[1778593684521,51.07,80682.58,0.0,-0.99963,0.0,0.07463]
[1778593685516,51.07,80688.09,0.0,-0.99963,0.0,0.07512]
[1778593686523,51.07,80691.0,0.0,-0.99963,0.0,0.07538]
[1778593687532,51.07,80689.25,0.0,-0.99963,0.0,0.07522]
[1778593688542,51.07,80681.0,0.0,-0.99963,0.0,0.07449]
[1778593689166,51.07,80681.0,0.0,-0.99963,0.0,0.07449]
[1778593689308,51.07,80681.0,0.0,-0.99963,0.0,0.07449]
[1778593689402,51.07,80681.0,0.0,-0.99963,0.0,0.07449]
[1778593689896,51.07,80681.0,0.0,-0.99963,0.0,0.07449]
[1778593690065,51.07,80681.0,0.0,-0.99963,0.0,0.07449]
[1778593690145,51.07,80679.73,0.0,-0.99963,0.0,0.07437]
[1778593691568,51.07,80683.99,0.0,-0.99963,0.0,0.07475]
[1778593692711,51.07,80683.99,0.0,-0.99963,0.0,0.07475]
[1778593692808,51.07,80683.99,0.0,-0.99963,0.0,0.07475]
[1778593692909,51.07,80686.14,0.0,-0.99963,0.0,0.07495]
[1778593693740,51.07,80686.14,0.0,-0.99963,0.0,0.07495]
[1778593693807,51.07,80686.14,0.0,-0.99963,0.0,0.07495]
[1778593693908,51.07,80688.17,0.0,-0.99963,0.0,0.07513]
[1778593695596,51.07,80685.9,0.0,-0.99963,0.0,0.07492]
[1778593698355,51.07,80686.62,0.0,-0.99963,0.0,0.07499]
[1778593698459,51.07,80686.62,0.0,-0.99963,0.0,0.07499]
[1778593698557,51.07,80686.62,0.0,-0.99963,0.0,0.07499]
[1778593698502,51.07,80684.45,0.0,-0.99963,0.0,0.07479]
[1778593698617,51.07,80682.18,0.0,-0.99963,0.0,0.07459]
[1778593700631,51.07,80680.73,0.0,-0.99963,0.0,0.07446]
[1778593702400,51.07,80680.73,0.0,-0.99963,0.0,0.07446]
[1778593702558,51.07,80680.73,0.0,-0.99963,0.0,0.07446]
[1778593702500,51.07,80677.78,0.0,-0.99964,0.0,0.0742]
[1778593702646,51.07,80676.6,0.0,-0.99964,0.0,0.0741]
[1778593704571,51.07,80676.39,0.0,-0.99964,0.0,0.07408]
[1778593704807,51.07,80676.39,0.0,-0.99964,0.0,0.07408]
[1778593704878,51.07,80676.1,0.0,-0.99964,0.0,0.07405]
[1778593705667,51.07,80671.93,0.0,-0.99964,0.0,0.07368]
[1778593706800,51.07,80671.93,0.0,-0.99964,0.0,0.07368]
[1778593706807,51.07,80671.93,0.0,-0.99964,0.0,0.07368]
[1778593706838,51.07,80667.1,0.0,-0.99964,0.0,0.07326]
[1778593708688,51.07,80665.71,0.0,-0.99964,0.0,0.07314]
[1778593710712,51.07,80665.68,0.0,-0.99964,0.0,0.07314]
[1778593710807,51.07,80665.68,0.0,-0.99964,0.0,0.07314]
[1778593711388,51.07,80663.18,0.0,-0.99964,0.0,0.07274]
[1778593713724,51.07,80664.72,0.0,-0.99964,0.0,0.07287]
[1778593715975,51.07,80665.01,0.0,-0.99964,0.0,0.0729]
[1778593716058,51.07,80665.01,0.0,-0.99964,0.0,0.0729]
[1778593718432,51.07,80662.38,0.0,-0.99964,0.0,0.07267]
[1778593718750,51.07,80662.38,0.0,-0.99964,0.0,0.07267]
[1778593718809,51.07,80662.38,0.0,-0.99964,0.0,0.07267]
[1778593719312,51.07,80662.38,0.0,-0.99964,0.0,0.07267]
[1778593719334,51.07,80667.84,0.0,-0.99964,0.0,0.07314]
[1778593720238,51.07,80667.84,0.0,-0.99964,0.0,0.07314]
[1778593720308,51.07,80667.84,0.0,-0.99964,0.0,0.07314]
[1778593720341,51.07,80663.19,0.0,-0.99964,0.0,0.07274]
[1778593721779,51.07,80669.99,0.0,-0.99964,0.0,0.07333]
[1778593722626,51.07,80669.99,0.0,-0.99964,0.0,0.07333]
[1778593722807,51.07,80669.99,0.0,-0.99964,0.0,0.07333]
[1778593722922,51.07,80669.99,0.0,-0.99964,0.0,0.07333]
[1778593723028,51.07,80669.99,0.0,-0.99964,0.0,0.07333]
[1778593723125,51.07,80672.46,0.0,-0.99964,0.0,0.07355]
[1778593723793,51.07,80679.44,0.0,-0.99964,0.0,0.07416]
[1778593724800,51.07,80680.73,0.0,-0.99964,0.0,0.07428]
[1778593725811,51.07,80684.1,0.0,-0.99963,0.0,0.07458]
[1778593726961,51.07,80684.1,0.0,-0.99963,0.0,0.07458]
[1778593727064,51.07,80684.1,0.0,-0.99963,0.0,0.07458]
[1778593727165,51.07,80689.6,0.0,-0.99963,0.0,0.07507]
[1778593728831,51.07,80685.66,0.0,-0.99963,0.0,0.07472]
[1778593730197,51.07,80685.66,0.0,-0.99963,0.0,0.07472]
[1778593730307,51.07,80685.66,0.0,-0.99963,0.0,0.07472]
[1778593730345,51.07,80682.38,0.0,-0.99963,0.0,0.07443]
[1778593731866,51.07,80681.18,0.0,-0.99963,0.0,0.07432]
[1778593732063,51.07,80681.18,0.0,-0.99963,0.0,0.07432]
[1778593732064,51.07,80681.19,0.0,-0.99963,0.0,0.07432]
[1778593732859,51.07,80678.39,0.0,-0.99964,0.0,0.07407]
[1778593733866,51.07,80673.75,0.0,-0.99964,0.0,0.07366]
[1778593737894,51.07,80670.96,0.0,-0.99964,0.0,0.07342]
[1778593739908,51.07,80667.74,0.0,-0.99964,0.0,0.07314]
[1778593742534,51.07,80668.02,0.0,-0.99964,0.0,0.07316]
[1778593742561,51.07,80668.02,0.0,-0.99964,0.0,0.07316]
[1778593742929,51.07,80671.88,0.0,-0.99964,0.0,0.0735]
[1778593743906,51.07,80671.88,0.0,-0.99964,0.0,0.0735]
[1778593744059,51.07,80671.88,0.0,-0.99964,0.0,0.0735]
[1778593744253,51.07,80672.04,0.0,-0.99964,0.0,0.07351]
[1778593744943,51.07,80668.42,0.0,-0.99964,0.0,0.07319]
[1778593747965,51.07,80671.39,0.0,-0.99964,0.0,0.07346]
[1778593753315,51.07,80673.73,0.0,-0.99964,0.0,0.07366]
[1778593753321,51.07,80677.95,0.0,-0.99964,0.0,0.07403]
[1778593755571,51.07,80679.94,0.0,-0.99964,0.0,0.07421]
[1778593755807,51.07,80682.21,0.0,-0.99963,0.0,0.07441]
[1778593756020,51.07,80682.54,0.0,-0.99963,0.0,0.07444]
[1778593757027,51.07,80687.02,0.0,-0.99963,0.0,0.07484]
[1778593757734,51.07,80687.02,0.0,-0.99963,0.0,0.07484]
[1778593757809,51.07,80687.02,0.0,-0.99963,0.0,0.07484]
[1778593762270,51.07,80689.16,0.0,-0.99963,0.0,0.07503]
[1778593762307,51.07,80689.16,0.0,-0.99963,0.0,0.07503]
[1778593762333,51.07,80689.16,0.0,-0.99963,0.0,0.07503]
[1778593762558,51.07,80689.16,0.0,-0.99963,0.0,0.07503]
[1778593762559,51.07,80689.93,0.0,-0.99963,0.0,0.0751]
[1778593765085,51.07,80684.05,0.0,-0.99963,0.0,0.07457]
[1778593767099,51.07,80683.57,0.0,-0.99963,0.0,0.07453]
[1778593767751,51.07,80683.57,0.0,-0.99963,0.0,0.07453]
[1778593767809,51.07,80683.57,0.0,-0.99963,0.0,0.07453]
[1778593770120,51.07,80688.7,0.0,-0.99963,0.0,0.07499]
[1778593774148,51.07,80680.32,0.0,-0.99964,0.0,0.07406]
[1778593774834,51.07,80680.32,0.0,-0.99964,0.0,0.07406]
[1778593774949,51.07,80680.32,0.0,-0.99964,0.0,0.07406]
[1778593775059,51.07,80680.32,0.0,-0.99964,0.0,0.07406]
[1778593775155,51.07,80681.08,0.0,-0.99964,0.0,0.07413]
[1778593776162,51.07,80686.51,0.0,-0.99963,0.0,0.07461]
[1778593778177,51.07,80697.93,0.0,-0.99963,0.0,0.07563]
[1778593779184,51.07,80707.29,0.0,-0.99962,0.0,0.07648]
[1778593780192,51.07,80706.26,0.0,-0.99962,0.0,0.07639]
[1778593782626,51.07,80706.89,0.0,-0.99962,0.0,0.07644]
[1778593782808,51.07,80706.33,0.0,-0.99962,0.0,0.07639]
[1778593782890,51.07,80706.33,0.0,-0.99962,0.0,0.07639]
[1778593783058,51.07,80706.33,0.0,-0.99962,0.0,0.07639]
[1778593783212,51.07,80706.79,0.0,-0.99962,0.0,0.07643]
[1778593786233,51.07,80703.96,0.0,-0.99963,0.0,0.07618]
[1778593790261,51.07,80710.18,0.0,-0.99962,0.0,0.07674]
[1778593791268,51.07,80718.67,0.0,-0.99962,0.0,0.07752]
[1778593792275,51.07,80720.62,0.0,-0.99962,0.0,0.0777]
[1778593793168,51.07,80720.62,0.0,-0.99962,0.0,0.0777]
[1778593793310,51.07,80720.62,0.0,-0.99962,0.0,0.0777]
[1778593794289,51.07,80717.48,0.0,-0.99962,0.0,0.07741]
[1778593797390,51.07,80718.06,0.0,-0.99962,0.0,0.07747]
[1778593797562,51.07,80718.06,0.0,-0.99962,0.0,0.07747]
[1778593797642,51.07,80718.06,0.0,-0.99962,0.0,0.07747]
[1778593797664,51.07,80717.91,0.0,-0.99962,0.0,0.07745]
[1778593797809,51.07,80717.91,0.0,-0.99962,0.0,0.07745]
[1778593800339,51.07,80714.51,0.0,-0.99962,0.0,0.07714]
[1778593802477,51.07,80712.35,0.0,-0.99962,0.0,0.07694]
[1778593802558,51.07,80712.35,0.0,-0.99962,0.0,0.07694]
[1778593806380,51.07,80706.63,0.0,-0.99962,0.0,0.07642]
[1778593808394,51.07,80713.79,0.0,-0.99962,0.0,0.07707]
[1778593809401,51.07,80720.97,0.0,-0.99962,0.0,0.07773]
[1778593810405,51.07,80720.97,0.0,-0.99962,0.0,0.07773]
[1778593810559,51.07,80720.97,0.0,-0.99962,0.0,0.07773]
[1778593810623,51.07,80721.54,0.0,-0.99962,0.0,0.07779]
[1778593810807,51.07,80721.54,0.0,-0.99962,0.0,0.07779]
[1778593811415,51.07,80721.05,0.0,-0.99962,0.0,0.07774]
[1778593812423,51.07,80726.79,0.0,-0.99961,0.0,0.07827]
[1778593813429,51.07,80733.98,0.0,-0.99961,0.0,0.07895]
[1778593814436,51.07,80737.48,0.0,-0.99961,0.0,0.07927]
[1778593816770,51.07,80737.37,0.0,-0.99961,0.0,0.07926]
[1778593816820,51.07,80737.37,0.0,-0.99961,0.0,0.07926]
[1778593819471,51.07,80740.28,0.0,-0.99961,0.0,0.07954]
[1778593821269,51.07,80740.01,0.0,-0.99961,0.0,0.07951]
[1778593821311,51.07,80740.01,0.0,-0.99961,0.0,0.07951]
[1778593821485,51.07,80738.85,0.0,-0.99961,0.0,0.0794]
[1778593826520,51.07,80738.69,0.0,-0.99961,0.0,0.07939]
[1778593831555,51.07,80738.88,0.0,-0.99961,0.0,0.07921]
[1778593834576,51.07,80730.54,0.0,-0.99961,0.0,0.07843]
[1778593835583,51.07,80727.64,0.0,-0.99961,0.0,0.07816]
[1778593836590,51.07,80732.56,0.0,-0.99961,0.0,0.07862]
[1778593837597,51.07,80736.39,0.0,-0.99961,0.0,0.07898]
[1778593837779,51.07,80736.39,0.0,-0.99961,0.0,0.07898]
[1778593837810,51.07,80736.39,0.0,-0.99961,0.0,0.07898]
[1778593837936,51.07,80736.39,0.0,-0.99961,0.0,0.07898]
[1778593838060,51.07,80736.39,0.0,-0.99961,0.0,0.07898]
[1778593838604,51.07,80734.22,0.0,-0.99961,0.0,0.07877]
[1778593840618,51.07,80728.19,0.0,-0.99961,0.0,0.07821]
[1778593841625,51.07,80724.93,0.0,-0.99962,0.0,0.07791]
[1778593842938,51.07,80724.53,0.0,-0.99962,0.0,0.07787]
[1778593843059,51.07,80724.53,0.0,-0.99962,0.0,0.07787]
[1778593843639,51.07,80720.31,0.0,-0.99962,0.0,0.07748]
[1778593844646,51.07,80710.64,0.0,-0.99962,0.0,0.0766]
[1778593846660,51.07,80710.95,0.0,-0.99962,0.0,0.07662]
[1778593846806,51.07,80710.95,0.0,-0.99962,0.0,0.07662]
[1778593846978,51.07,80710.95,0.0,-0.99962,0.0,0.07662]
[1778593847072,51.07,80710.95,0.0,-0.99962,0.0,0.07662]
[1778593847667,51.07,80710.38,0.0,-0.99962,0.0,0.07657]
[1778593848674,51.07,80704.24,0.0,-0.99963,0.0,0.07601]
[1778593849681,51.07,80699.71,0.0,-0.99963,0.0,0.07561]
[1778593850691,51.07,80689.15,0.0,-0.99963,0.0,0.07466]
[1778593851697,51.07,80675.14,0.0,-0.99964,0.0,0.07342]
[1778593852704,51.07,80673.82,0.0,-0.99964,0.0,0.0733]
[1778593853711,51.07,80673.3,0.0,-0.99964,0.0,0.07326]
[1778593859257,51.07,80675.05,0.0,-0.99964,0.0,0.07341]
[1778593859308,51.07,80675.05,0.0,-0.99964,0.0,0.07341]
[1778593859511,51.07,80675.05,0.0,-0.99964,0.0,0.07341]
[1778593859561,51.07,80675.05,0.0,-0.99964,0.0,0.07341]
[1778593859629,51.07,80674.13,0.0,-0.99964,0.0,0.07333]
[1778593860760,51.07,80680.87,0.0,-0.99964,0.0,0.07392]
[1778593861781,51.07,80674.18,0.0,-0.99964,0.0,0.07334]
[1778593862786,51.07,80667.13,0.0,-0.99964,0.0,0.07272]
[1778593864538,51.07,80667.13,0.0,-0.99964,0.0,0.07272]
[1778593864558,51.07,80667.13,0.0,-0.99964,0.0,0.07272]
[1778593864598,51.07,80667.91,0.0,-0.99964,0.0,0.07279]
[1778593869833,51.07,80674.74,0.0,-0.99964,0.0,0.07338]
[1778593870840,51.07,80684.1,0.0,-0.99964,0.0,0.07421]
[1778593871847,51.07,80686.45,0.0,-0.99963,0.0,0.07442]
[1778593873099,51.07,80686.45,0.0,-0.99963,0.0,0.07442]
[1778593873248,51.07,80686.45,0.0,-0.99963,0.0,0.07442]
[1778593873310,51.07,80686.45,0.0,-0.99963,0.0,0.07442]
[1778593873413,51.07,80690.24,0.0,-0.99963,0.0,0.07476]
[1778593877890,51.07,80686.46,0.0,-0.99963,0.0,0.07442]
[1778593878897,51.07,80682.35,0.0,-0.99964,0.0,0.07406]
[1778593881516,51.07,80680.7,0.0,-0.99964,0.0,0.07391]
[1778593881558,51.07,80680.7,0.0,-0.99964,0.0,0.07391]
[1778593881630,51.07,80680.7,0.0,-0.99964,0.0,0.07391]
[1778593881666,51.07,80679.34,0.0,-0.99964,0.0,0.07379]
[1778593881809,51.07,80679.34,0.0,-0.99964,0.0,0.07379]
[1778593883932,51.07,80683.32,0.0,-0.99964,0.0,0.07414]
[1778593884939,51.07,80686.36,0.0,-0.99963,0.0,0.07441]
[1778593887262,51.07,80684.63,0.0,-0.99964,0.0,0.07426]
[1778593887310,51.07,80684.63,0.0,-0.99964,0.0,0.07426]
[1778593887364,51.07,80681.29,0.0,-0.99964,0.0,0.07396]
[1778593892452,51.07,80682.53,0.0,-0.99964,0.0,0.07407]
[1778593892558,51.07,80682.53,0.0,-0.99964,0.0,0.07407]
[1778593892659,51.07,80681.36,0.0,-0.99964,0.0,0.07378]
[1778593895009,51.07,80677.94,0.0,-0.99964,0.0,0.07348]
[1778593895796,51.07,80677.94,0.0,-0.99964,0.0,0.07348]
[1778593895808,51.07,80677.94,0.0,-0.99964,0.0,0.07348]
[1778593898654,51.07,80679.66,0.0,-0.99964,0.0,0.07363]
[1778593898751,51.07,80683.96,0.0,-0.99964,0.0,0.07401]
[1778593898810,51.07,80683.96,0.0,-0.99964,0.0,0.07401]
[1778593898995,51.07,80683.96,0.0,-0.99964,0.0,0.07401]
[1778593899059,51.07,80683.96,0.0,-0.99964,0.0,0.07401]
[1778593899096,51.07,80681.19,0.0,-0.99964,0.0,0.07377]
[1778593901053,51.07,80675.27,0.0,-0.99964,0.0,0.07325]
[1778593901866,51.07,80675.27,0.0,-0.99964,0.0,0.07325]
[1778593901870,51.07,80675.27,0.0,-0.99964,0.0,0.07325]
[1778593902059,51.07,80675.27,0.0,-0.99964,0.0,0.07325]
[1778593902060,51.07,80662.82,0.0,-0.99965,0.0,0.07217]
[1778593903067,51.07,80656.37,0.0,-0.99965,0.0,0.07161]
[1778593904082,51.07,80652.97,0.0,-0.99965,0.0,0.07132]
[1778593905086,51.07,80648.55,0.0,-0.99965,0.0,0.07094]
[1778593907100,51.07,80662.81,0.0,-0.99965,0.0,0.07216]
[1778593908107,51.07,80666.5,0.0,-0.99964,0.0,0.07248]
[1778593909412,51.07,80666.5,0.0,-0.99964,0.0,0.07248]
[1778593909558,51.07,80666.5,0.0,-0.99964,0.0,0.07248]
[1778593909664,51.07,80666.5,0.0,-0.99964,0.0,0.07248]
[1778593909729,51.07,80667.31,0.0,-0.99964,0.0,0.07255]
[1778593909810,51.07,80667.31,0.0,-0.99964,0.0,0.07255]
[1778593913947,51.07,80667.53,0.0,-0.99964,0.0,0.07257]
[1778593914061,51.07,80667.53,0.0,-0.99964,0.0,0.07257]
[1778593917757,51.07,80668.61,0.0,-0.99964,0.0,0.07267]
[1778593917785,51.07,80669.41,0.0,-0.99964,0.0,0.07274]
[1778593917808,51.07,80669.41,0.0,-0.99964,0.0,0.07274]
[1778593919277,51.07,80668.42,0.0,-0.99964,0.0,0.07265]
[1778593919311,51.07,80668.42,0.0,-0.99964,0.0,0.07265]
[1778593922804,51.07,80669.88,0.0,-0.99964,0.0,0.07278]
[1778593922809,51.07,80669.88,0.0,-0.99964,0.0,0.07278]
[1778593923058,51.07,80669.88,0.0,-0.99964,0.0,0.07278]
[1778593923212,51.07,80668.8,0.0,-0.99964,0.0,0.07268]
[1778593925550,51.07,80666.77,0.0,-0.99964,0.0,0.07251]
[1778593925566,51.07,80666.77,0.0,-0.99964,0.0,0.07251]
[1778593925651,51.07,80663.09,0.0,-0.99965,0.0,0.07219]
[1778593928727,51.07,80663.0,0.0,-0.99965,0.0,0.07218]
[1778593928767,51.07,80657.15,0.0,-0.99965,0.0,0.07168]
[1778593928809,51.07,80657.15,0.0,-0.99965,0.0,0.07168]
[1778593929027,51.07,80657.15,0.0,-0.99965,0.0,0.07168]
[1778593929058,51.07,80657.15,0.0,-0.99965,0.0,0.07168]
[1778593929254,51.07,80657.04,0.0,-0.99965,0.0,0.07167]
[1778593930261,51.07,80649.78,0.0,-0.99965,0.0,0.07105]
[1778593931268,51.07,80650.77,0.0,-0.99965,0.0,0.07113]
[1778593931955,51.07,80650.77,0.0,-0.99965,0.0,0.07113]
[1778593932061,51.07,80650.77,0.0,-0.99965,0.0,0.07113]
[1778593933966,51.07,80650.8,0.0,-0.99965,0.0,0.07113]
[1778593934058,51.07,80650.8,0.0,-0.99965,0.0,0.07113]
[1778593934289,51.07,80650.71,0.0,-0.99965,0.0,0.07113]
[1778593937310,51.07,80648.45,0.0,-0.99965,0.0,0.07093]
[1778593938395,51.07,80648.45,0.0,-0.99965,0.0,0.07093]
[1778593938560,51.07,80648.45,0.0,-0.99965,0.0,0.07093]
[1778593938637,51.07,80646.12,0.0,-0.99965,0.0,0.07074]
[1778593939324,51.07,80640.28,0.0,-0.99966,0.0,0.07024]
[1778593941338,51.07,80645.66,0.0,-0.99965,0.0,0.0707]
[1778593941875,51.07,80645.66,0.0,-0.99965,0.0,0.0707]
[1778593942059,51.07,80645.66,0.0,-0.99965,0.0,0.0707]
[1778593942070,51.07,80645.66,0.0,-0.99965,0.0,0.0707]
[1778593942309,51.07,80645.66,0.0,-0.99965,0.0,0.0707]
[1778593942345,51.07,80644.65,0.0,-0.99965,0.0,0.07061]
[1778593944365,51.07,80649.35,0.0,-0.99965,0.0,0.07101]
[1778593945368,51.07,80652.51,0.0,-0.99965,0.0,0.07128]
[1778593947395,51.07,80656.14,0.0,-0.99965,0.0,0.07159]
[1778593948401,51.07,80663.59,0.0,-0.99965,0.0,0.07223]
[1778593949727,51.07,80663.59,0.0,-0.99965,0.0,0.07223]
[1778593949761,51.07,80660.25,0.0,-0.99965,0.0,0.07194]
[1778593950413,51.07,80665.06,0.0,-0.99965,0.0,0.07236]
[1778593951316,51.07,80665.06,0.0,-0.99965,0.0,0.07236]
[1778593951420,51.07,80666.61,0.0,-0.99965,0.0,0.07231]
[1778593953436,51.07,80672.97,0.0,-0.99964,0.0,0.07287]
[1778593954414,51.07,80672.97,0.0,-0.99964,0.0,0.07287]
[1778593954560,51.07,80672.97,0.0,-0.99964,0.0,0.07287]
[1778593954706,51.07,80672.97,0.0,-0.99964,0.0,0.07287]
[1778593954809,51.07,80672.97,0.0,-0.99964,0.0,0.07287]
[1778593954801,51.07,80674.79,0.0,-0.99964,0.0,0.07303]
[1778593955450,51.07,80671.13,0.0,-0.99964,0.0,0.07271]
[1778593959949,51.07,80672.54,0.0,-0.99964,0.0,0.07283]
[1778593960059,51.07,80672.54,0.0,-0.99964,0.0,0.07283]
[1778593960485,51.07,80665.44,0.0,-0.99965,0.0,0.07221]
[1778593961492,51.07,80662.64,0.0,-0.99965,0.0,0.07197]
[1778593962390,51.07,80662.64,0.0,-0.99965,0.0,0.07197]
[1778593962559,51.07,80662.64,0.0,-0.99965,0.0,0.07197]
[1778593962613,51.07,80659.74,0.0,-0.99965,0.0,0.07172]
[1778593963506,51.07,80647.23,0.0,-0.99965,0.0,0.07065]
[1778593964364,51.07,80647.23,0.0,-0.99965,0.0,0.07065]
[1778593964558,51.07,80647.23,0.0,-0.99965,0.0,0.07065]
[1778593964589,51.07,80647.15,0.0,-0.99965,0.0,0.07065]
[1778593965520,51.07,80644.24,0.0,-0.99966,0.0,0.0704]
[1778593969548,51.07,80646.72,0.0,-0.99965,0.0,0.07061]
[1778593970186,51.07,80646.72,0.0,-0.99965,0.0,0.07061]
[1778593970308,51.07,80646.72,0.0,-0.99965,0.0,0.07061]
[1778593970494,51.07,80646.72,0.0,-0.99965,0.0,0.07061]
[1778593970558,51.07,80646.72,0.0,-0.99965,0.0,0.07061]
[1778593970648,51.07,80646.98,0.0,-0.99965,0.0,0.07063]
[1778593972569,51.07,80649.27,0.0,-0.99965,0.0,0.07083]
[1778593974583,51.07,80651.79,0.0,-0.99965,0.0,0.07104]
[1778593975590,51.07,80663.53,0.0,-0.99965,0.0,0.07205]
[1778593976294,51.07,80663.53,0.0,-0.99965,0.0,0.07205]
[1778593976308,51.07,80663.53,0.0,-0.99965,0.0,0.07205]
[1778593976597,51.07,80666.04,0.0,-0.99965,0.0,0.07226]
[1778593977605,51.07,80668.37,0.0,-0.99964,0.0,0.07247]
[1778593981632,51.07,80671.13,0.0,-0.99964,0.0,0.07271]
[1778593982689,51.07,80671.13,0.0,-0.99964,0.0,0.07271]
[1778593982808,51.07,80671.13,0.0,-0.99964,0.0,0.07271]
[1778593982965,51.07,80671.67,0.0,-0.99964,0.0,0.07275]
[1778593983058,51.07,80671.67,0.0,-0.99964,0.0,0.07275]
[1778593983646,51.07,80669.98,0.0,-0.99964,0.0,0.07261]
[1778593985660,51.07,80663.05,0.0,-0.99965,0.0,0.07201]
[1778593987547,51.07,80661.48,0.0,-0.99965,0.0,0.07187]
[1778593987557,51.07,80661.48,0.0,-0.99965,0.0,0.07187]
[1778593988681,51.07,80664.42,0.0,-0.99965,0.0,0.07212]
[1778593990705,51.07,80665.29,0.0,-0.99965,0.0,0.0722]
[1778593990808,51.07,80665.29,0.0,-0.99965,0.0,0.0722]
[1778593990806,51.07,80664.44,0.0,-0.99965,0.0,0.07213]
[1778593991393,51.07,80664.44,0.0,-0.99965,0.0,0.07213]
[1778593991558,51.07,80664.44,0.0,-0.99965,0.0,0.07213]
[1778593991717,51.07,80668.91,0.0,-0.99964,0.0,0.07251]
[1778593992709,51.07,80679.69,0.0,-0.99964,0.0,0.07345]
[1778593993716,51.07,80695.44,0.0,-0.99963,0.0,0.07485]
[1778593994723,51.07,80705.67,0.0,-0.99963,0.0,0.07577]
[1778593995730,51.07,80712.86,0.0,-0.99962,0.0,0.07642]
[1778593996738,51.07,80713.82,0.0,-0.99962,0.0,0.07651]
[1778593997744,51.07,80716.23,0.0,-0.99962,0.0,0.07673]
[1778593998397,51.07,80716.23,0.0,-0.99962,0.0,0.07673]
[1778593998558,51.07,80716.23,0.0,-0.99962,0.0,0.07673]
[1778593998751,51.07,80711.14,0.0,-0.99962,0.0,0.07626]
[1778594000772,51.07,80707.55,0.0,-0.99963,0.0,0.07594]
[1778594001773,51.07,80704.5,0.0,-0.99963,0.0,0.07566]
[1778594002110,51.07,80704.5,0.0,-0.99963,0.0,0.07566]
[1778594002308,51.07,80704.5,0.0,-0.99963,0.0,0.07566]
[1778594004745,51.07,80707.01,0.0,-0.99963,0.0,0.07589]
[1778594004816,51.07,80707.01,0.0,-0.99963,0.0,0.07589]
[1778594005080,51.07,80705.94,0.0,-0.99963,0.0,0.07579]
[1778594005310,51.07,80705.94,0.0,-0.99963,0.0,0.07579]
[1778594005801,51.07,80706.4,0.0,-0.99963,0.0,0.07583]
[1778594010836,51.07,80706.73,0.0,-0.99963,0.0,0.07586]
[1778594013857,51.07,80708.03,0.0,-0.99963,0.0,0.07579]
[1778594014864,51.07,80712.99,0.0,-0.99962,0.0,0.07624]
[1778594015871,51.07,80715.19,0.0,-0.99962,0.0,0.07644]
[1778594017778,51.07,80717.07,0.0,-0.99962,0.0,0.07662]
[1778594017808,51.07,80717.07,0.0,-0.99962,0.0,0.07662]
[1778594018893,51.07,80732.75,0.0,-0.99962,0.0,0.07806]
[1778594019899,51.07,80742.96,0.0,-0.99961,0.0,0.07901]
[1778594021034,51.07,80742.96,0.0,-0.99961,0.0,0.07901]
[1778594021060,51.07,80742.96,0.0,-0.99961,0.0,0.07901]
[1778594021089,51.07,80743.13,0.0,-0.99961,0.0,0.07903]
[1778594021913,51.07,80739.49,0.0,-0.99961,0.0,0.07869]
[1778594024045,51.07,80738.63,0.0,-0.99961,0.0,0.07861]
[1778594024060,51.07,80738.63,0.0,-0.99961,0.0,0.07861]
[1778594024090,51.07,80738.34,0.0,-0.99961,0.0,0.07858]
[1778594026948,51.07,80735.14,0.0,-0.99961,0.0,0.07828]
[1778594028888,51.07,80735.14,0.0,-0.99961,0.0,0.07828]
[1778594027955,51.07,80730.46,0.0,-0.99962,0.0,0.07785]
[1778594029061,51.07,80730.46,0.0,-0.99962,0.0,0.07785]
[1778594029132,51.07,80722.81,0.0,-0.99962,0.0,0.07714]
[1778594030814,51.07,80722.81,0.0,-0.99962,0.0,0.07714]
[1778594029969,51.07,80719.84,0.0,-0.99962,0.0,0.07687]
[1778594031063,51.07,80719.84,0.0,-0.99962,0.0,0.07687]
[1778594031105,51.07,80719.67,0.0,-0.99962,0.0,0.07685]
[1778594032990,51.07,80726.0,0.0,-0.99962,0.0,0.07743]
[1778594034660,51.07,80729.64,0.0,-0.99962,0.0,0.07777]
[1778594036815,51.07,80728.68,0.0,-0.99962,0.0,0.07768]
[1778594037025,51.07,80701.16,0.0,-0.99963,0.0,0.07518]
[1778594038030,51.07,80674.94,0.0,-0.99964,0.0,0.07286]
[1778594039036,51.07,80674.84,0.0,-0.99964,0.0,0.07285]
[1778594040286,51.07,80674.84,0.0,-0.99964,0.0,0.07285]
[1778594043070,51.07,80670.7,0.0,-0.99964,0.0,0.07249]
[1778594046091,51.07,80667.94,0.0,-0.99965,0.0,0.07225]
[1778594050904,51.07,80666.5,0.0,-0.99965,0.0,0.07212]
[1778594050123,51.07,80659.54,0.0,-0.99965,0.0,0.07153]
[1778594051059,51.07,80659.54,0.0,-0.99965,0.0,0.07153]
[1778594051130,51.07,80660.57,0.0,-0.99965,0.0,0.07161]
[1778594052454,51.07,80660.57,0.0,-0.99965,0.0,0.07161]
[1778594052558,51.07,80660.57,0.0,-0.99965,0.0,0.07161]
[1778594052660,51.07,80660.48,0.0,-0.99965,0.0,0.07161]
[1778594058179,51.07,80657.7,0.0,-0.99965,0.0,0.07137]
[1778594063328,51.07,80658.28,0.0,-0.99965,0.0,0.07142]
[1778594063429,51.07,80655.11,0.0,-0.99965,0.0,0.07115]
[1778594064311,51.07,80655.11,0.0,-0.99965,0.0,0.07115]
[1778594068249,51.07,80658.14,0.0,-0.99965,0.0,0.07141]
[1778594070846,51.07,80658.68,0.0,-0.99965,0.0,0.07145]
[1778594071060,51.07,80660.64,0.0,-0.99965,0.0,0.07162]
[1778594071270,51.07,80662.53,0.0,-0.99965,0.0,0.0716]
[1778594072329,51.07,80662.53,0.0,-0.99965,0.0,0.0716]
[1778594072558,51.07,80662.53,0.0,-0.99965,0.0,0.0716]
[1778594074291,51.07,80665.54,0.0,-0.99965,0.0,0.07186]
[1778594076305,51.07,80662.59,0.0,-0.99965,0.0,0.07161]
[1778594077692,51.07,80662.59,0.0,-0.99965,0.0,0.07161]
[1778594077808,51.07,80662.59,0.0,-0.99965,0.0,0.07161]
[1778594077909,51.07,80660.74,0.0,-0.99965,0.0,0.07145]
[1778594078319,51.07,80657.28,0.0,-0.99965,0.0,0.07115]
[1778594079184,51.07,80657.28,0.0,-0.99965,0.0,0.07115]
[1778594079308,51.07,80657.28,0.0,-0.99965,0.0,0.07115]
[1778594080333,51.07,80651.66,0.0,-0.99965,0.0,0.07068]
[1778594081383,51.07,80651.66,0.0,-0.99965,0.0,0.07068]
[1778594081558,51.07,80651.66,0.0,-0.99965,0.0,0.07068]
[1778594081660,51.07,80651.94,0.0,-0.99965,0.0,0.0707]
[1778594082442,51.07,80651.94,0.0,-0.99965,0.0,0.0707]
[1778594082558,51.07,80651.94,0.0,-0.99965,0.0,0.0707]
[1778594083354,51.07,80649.16,0.0,-0.99965,0.0,0.07046]
[1778594087382,51.07,80651.66,0.0,-0.99965,0.0,0.07068]
[1778594091410,51.07,80649.57,0.0,-0.99965,0.0,0.0705]
[1778594096369,51.07,80650.51,0.0,-0.99965,0.0,0.07058]
[1778594096428,51.07,80650.51,0.0,-0.99965,0.0,0.07058]
[1778594096564,51.07,80650.51,0.0,-0.99965,0.0,0.07058]
[1778594096633,51.07,80649.55,0.0,-0.99965,0.0,0.0705]
[1778594102487,51.07,80647.29,0.0,-0.99966,0.0,0.07031]
[1778594103633,51.07,80647.29,0.0,-0.99966,0.0,0.07031]
[1778594103820,51.07,80647.29,0.0,-0.99966,0.0,0.07031]
[1778594103922,51.07,80645.32,0.0,-0.99966,0.0,0.07014]
[1778594104504,51.07,80629.19,0.0,-0.99966,0.0,0.06879]
[1778594105510,51.07,80616.5,0.0,-0.99967,0.0,0.06775]
[1778594106517,51.07,80614.68,0.0,-0.99967,0.0,0.0676]
[1778594110545,51.07,80605.72,0.0,-0.99967,0.0,0.06687]
[1778594111552,51.07,80604.12,0.0,-0.99967,0.0,0.06674]
[1778594112584,51.07,80604.12,0.0,-0.99967,0.0,0.06674]
[1778594112618,51.07,80593.8,0.0,-0.99968,0.0,0.06592]
[1778594113573,51.07,80581.34,0.0,-0.99968,0.0,0.06493]
[1778594114585,51.07,80576.33,0.0,-0.99969,0.0,0.06454]
[1778594115589,51.07,80581.4,0.0,-0.99968,0.0,0.06494]
[1778594116171,51.07,80581.4,0.0,-0.99968,0.0,0.06494]
[1778594117603,51.07,80596.74,0.0,-0.99968,0.0,0.06615]
[1778594118612,51.07,80607.62,0.0,-0.99967,0.0,0.06703]
[1778594119619,51.07,80605.49,0.0,-0.99967,0.0,0.06685]
[1778594122640,51.07,80612.93,0.0,-0.99967,0.0,0.06746]
[1778594123649,51.07,80621.8,0.0,-0.99967,0.0,0.06818]
[1778594124656,51.07,80626.6,0.0,-0.99966,0.0,0.06858]
[1778594126556,51.07,80628.12,0.0,-0.99966,0.0,0.0687]
[1778594126808,51.07,80628.12,0.0,-0.99966,0.0,0.0687]
[1778594126902,51.07,80626.77,0.0,-0.99966,0.0,0.06859]
[1778594127677,51.07,80623.5,0.0,-0.99967,0.0,0.06832]
[1778594129675,51.07,80625.06,0.0,-0.99967,0.0,0.06845]
[1778594129807,51.07,80625.06,0.0,-0.99967,0.0,0.06845]
[1778594132787,51.07,80622.59,0.0,-0.99967,0.0,0.06808]
[1778594132808,51.07,80622.59,0.0,-0.99967,0.0,0.06808]
[1778594132827,51.07,80618.26,0.0,-0.99967,0.0,0.06772]
[1778594133701,51.07,80618.26,0.0,-0.99967,0.0,0.06772]
[1778594133808,51.07,80618.26,0.0,-0.99967,0.0,0.06772]
[1778594133862,51.07,80615.31,0.0,-0.99967,0.0,0.06748]
[1778594134726,51.07,80611.92,0.0,-0.99967,0.0,0.06721]
[1778594135733,51.07,80595.41,0.0,-0.99968,0.0,0.06588]
[1778594136740,51.07,80590.47,0.0,-0.99968,0.0,0.06549]
[1778594139779,51.07,80589.93,0.0,-0.99968,0.0,0.06544]
[1778594139812,51.07,80589.93,0.0,-0.99968,0.0,0.06544]
[1778594140768,51.07,80597.38,0.0,-0.99968,0.0,0.06604]
[1778594141775,51.07,80603.27,0.0,-0.99968,0.0,0.06651]
[1778594142782,51.07,80601.12,0.0,-0.99968,0.0,0.06634]
[1778594143789,51.07,80606.99,0.0,-0.99967,0.0,0.06681]
[1778594144289,51.07,80606.99,0.0,-0.99967,0.0,0.06681]
[1778594144309,51.07,80606.99,0.0,-0.99967,0.0,0.06681]
[1778594144796,51.07,80607.62,0.0,-0.99967,0.0,0.06686]
[1778594146810,51.07,80603.86,0.0,-0.99968,0.0,0.06655]
[1778594148824,51.07,80609.94,0.0,-0.99967,0.0,0.06705]
[1778594149063,51.07,80609.94,0.0,-0.99967,0.0,0.06705]
[1778594149308,51.07,80609.94,0.0,-0.99967,0.0,0.06705]
[1778594149831,51.07,80605.82,0.0,-0.99967,0.0,0.06671]
[1778594152882,51.07,80611.84,0.0,-0.99967,0.0,0.0672]
[1778594156308,51.07,80629.06,0.0,-0.99966,0.0,0.06861]
[1778594156909,51.07,80633.07,0.0,-0.99966,0.0,0.06894]
[1778594157916,51.07,80636.88,0.0,-0.99966,0.0,0.06926]
[1778594159930,51.07,80644.74,0.0,-0.99966,0.0,0.06992]
[1778594160937,51.07,80657.04,0.0,-0.99965,0.0,0.07096]
[1778594161944,51.07,80658.63,0.0,-0.99965,0.0,0.07109]
[1778594162951,51.07,80661.13,0.0,-0.99965,0.0,0.0713]
[1778594164965,51.07,80657.45,0.0,-0.99965,0.0,0.07099]
[1778594165973,51.07,80649.99,0.0,-0.99966,0.0,0.07036]
[1778594166980,51.07,80639.12,0.0,-0.99966,0.0,0.06944]
[1778594167987,51.07,80633.89,0.0,-0.99966,0.0,0.06901]
[1778594170491,51.07,80633.99,0.0,-0.99966,0.0,0.06902]
[1778594170545,51.07,80633.99,0.0,-0.99966,0.0,0.06902]
[1778594171017,51.07,80626.59,0.0,-0.99967,0.0,0.0684]
[1778594172025,51.07,80624.55,0.0,-0.99967,0.0,0.06824]
[1778594173032,51.07,80624.28,0.0,-0.99967,0.0,0.06821]
[1778594176053,51.07,80627.83,0.0,-0.99966,0.0,0.06851]
[1778594177687,51.07,80627.63,0.0,-0.99966,0.0,0.06849]
[1778594177808,51.07,80627.63,0.0,-0.99966,0.0,0.06849]
[1778594178067,51.07,80623.68,0.0,-0.99967,0.0,0.06817]
[1778594179074,51.07,80611.57,0.0,-0.99967,0.0,0.06718]
[1778594180081,51.07,80601.16,0.0,-0.99968,0.0,0.06634]
[1778594181088,51.07,80597.79,0.0,-0.99968,0.0,0.06607]
[1778594182675,51.07,80599.75,0.0,-0.99968,0.0,0.06623]
[1778594183102,51.07,80598.02,0.0,-0.99968,0.0,0.06609]
[1778594184771,51.07,80598.02,0.0,-0.99968,0.0,0.06609]
[1778594184810,51.07,80598.02,0.0,-0.99968,0.0,0.06609]
[1778594184863,51.07,80594.81,0.0,-0.99968,0.0,0.06583]
[1778594186123,51.07,80597.79,0.0,-0.99968,0.0,0.06607]
[1778594189460,51.07,80599.04,0.0,-0.99968,0.0,0.06617]
[1778594189559,51.07,80599.04,0.0,-0.99968,0.0,0.06617]
[1778594189660,51.07,80602.86,0.0,-0.99968,0.0,0.06647]
[1778594190195,51.07,80602.86,0.0,-0.99968,0.0,0.06647]
[1778594190309,51.07,80602.86,0.0,-0.99968,0.0,0.06647]
[1778594190401,51.07,80599.28,0.0,-0.99968,0.0,0.06619]
[1778594191158,51.07,80595.15,0.0,-0.99968,0.0,0.06569]
[1778594192165,51.07,80593.05,0.0,-0.99968,0.0,0.06553]
[1778594193172,51.07,80588.93,0.0,-0.99968,0.0,0.0652]
[1778594194179,51.07,80577.44,0.0,-0.99969,0.0,0.0643]
[1778594195188,51.07,80574.65,0.0,-0.99969,0.0,0.06408]
[1778594196232,51.07,80574.65,0.0,-0.99969,0.0,0.06408]
[1778594196308,51.07,80574.65,0.0,-0.99969,0.0,0.06408]
[1778594196395,51.07,80574.05,0.0,-0.99969,0.0,0.06403]
[1778594197307,51.07,80574.05,0.0,-0.99969,0.0,0.06403]
[1778594197561,51.07,80574.05,0.0,-0.99969,0.0,0.06403]
[1778594201607,51.07,80573.91,0.0,-0.99969,0.0,0.06402]
[1778594201809,51.07,80573.91,0.0,-0.99969,0.0,0.06402]
[1778594201828,51.07,80571.02,0.0,-0.99969,0.0,0.0638]
[1778594202288,51.07,80571.02,0.0,-0.99969,0.0,0.0638]
[1778594202309,51.07,80571.02,0.0,-0.99969,0.0,0.0638]
[1778594204251,51.07,80564.21,0.0,-0.99969,0.0,0.06328]
[1778594207196,51.07,80563.46,0.0,-0.99969,0.0,0.06322]
[1778594207311,51.07,80563.46,0.0,-0.99969,0.0,0.06322]
[1778594207361,51.07,80564.86,0.0,-0.99969,0.0,0.06332]
[1778594208162,51.07,80564.86,0.0,-0.99969,0.0,0.06332]
[1778594208311,51.07,80564.86,0.0,-0.99969,0.0,0.06332]
[1778594210300,51.07,80547.93,0.0,-0.9997,0.0,0.06204]
[1778594211303,51.07,80541.35,0.0,-0.9997,0.0,0.06154]
[1778594212310,51.07,80538.66,0.0,-0.9997,0.0,0.06134]
[1778594216715,51.07,80538.79,0.0,-0.9997,0.0,0.06135]
[1778594216815,51.07,80538.79,0.0,-0.9997,0.0,0.06135]
[1778594216870,51.07,80538.81,0.0,-0.9997,0.0,0.06135]
[1778594217346,51.07,80532.69,0.0,-0.9997,0.0,0.0609]
[1778594218353,51.07,80529.03,0.0,-0.99971,0.0,0.06063]
[1778594219361,51.07,80532.08,0.0,-0.9997,0.0,0.06085]
[1778594220367,51.07,80534.34,0.0,-0.9997,0.0,0.06102]
[1778594221374,51.07,80524.45,0.0,-0.99971,0.0,0.06029]
[1778594222381,51.07,80528.57,0.0,-0.99971,0.0,0.06059]
[1778594224395,51.07,80531.62,0.0,-0.9997,0.0,0.06082]
[1778594225627,51.07,80531.62,0.0,-0.9997,0.0,0.06082]
[1778594225809,51.07,80531.62,0.0,-0.9997,0.0,0.06082]
[1778594226409,51.07,80535.47,0.0,-0.9997,0.0,0.0611]
[1778594227416,51.07,80540.53,0.0,-0.9997,0.0,0.06148]
[1778594229430,51.07,80532.1,0.0,-0.9997,0.0,0.06085]
[1778594230252,51.07,80532.1,0.0,-0.9997,0.0,0.06085]
[1778594230308,51.07,80532.1,0.0,-0.9997,0.0,0.06085]
[1778594230437,51.07,80529.23,0.0,-0.99971,0.0,0.06064]
[1778594231444,51.07,80524.82,0.0,-0.99971,0.0,0.06031]
[1778594232451,51.07,80522.86,0.0,-0.99971,0.0,0.06017]
[1778594233327,51.07,80522.86,0.0,-0.99971,0.0,0.06017]
[1778594233560,51.07,80522.86,0.0,-0.99971,0.0,0.06017]
[1778594234465,51.07,80530.55,0.0,-0.99971,0.0,0.06074]
[1778594237999,51.07,80531.42,0.0,-0.9997,0.0,0.0608]
[1778594238060,51.07,80531.42,0.0,-0.9997,0.0,0.0608]
[1778594239500,51.07,80533.96,0.0,-0.9997,0.0,0.06099]
[1778594240314,51.07,80533.96,0.0,-0.9997,0.0,0.06099]
[1778594240560,51.07,80533.96,0.0,-0.9997,0.0,0.06099]
[1778594240657,51.07,80536.34,0.0,-0.9997,0.0,0.06117]
[1778594241451,51.07,80536.34,0.0,-0.9997,0.0,0.06117]
[1778594241558,51.07,80536.34,0.0,-0.9997,0.0,0.06117]
[1778594247802,51.07,80535.96,0.0,-0.9997,0.0,0.06114]
[1778594247808,51.07,80535.96,0.0,-0.9997,0.0,0.06114]
[1778594248565,51.07,80534.45,0.0,-0.9997,0.0,0.06103]
[1778594253249,51.07,80533.73,0.0,-0.9997,0.0,0.06082]
[1778594253309,51.07,80533.73,0.0,-0.9997,0.0,0.06082]
[1778594253600,51.07,80525.0,0.0,-0.99971,0.0,0.06017]
[1778594255093,51.07,80525.0,0.0,-0.99971,0.0,0.06017]
[1778594254607,51.07,80523.31,0.0,-0.99971,0.0,0.06005]
[1778594255310,51.07,80523.31,0.0,-0.99971,0.0,0.06005]
[1778594260649,51.07,80522.26,0.0,-0.99971,0.0,0.05997]
[1778594261588,51.07,80522.26,0.0,-0.99971,0.0,0.05997]
[1778594261807,51.07,80522.26,0.0,-0.99971,0.0,0.05997]
[1778594261908,51.07,80524.76,0.0,-0.99971,0.0,0.06016]
[1778594262603,51.07,80524.76,0.0,-0.99971,0.0,0.06016]
[1778594262812,51.07,80524.76,0.0,-0.99971,0.0,0.06016]
[1778594262904,51.07,80526.1,0.0,-0.99971,0.0,0.06025]
[1778594263670,51.07,80539.03,0.0,-0.9997,0.0,0.06121]
[1778594264677,51.07,80549.26,0.0,-0.9997,0.0,0.06198]
[1778594265684,51.07,80550.16,0.0,-0.9997,0.0,0.06205]
[1778594266692,51.07,80552.87,0.0,-0.9997,0.0,0.06225]
[1778594267700,51.07,80551.6,0.0,-0.9997,0.0,0.06215]
[1778594268706,51.07,80548.56,0.0,-0.9997,0.0,0.06193]
[1778594269713,51.07,80546.77,0.0,-0.9997,0.0,0.06179]
[1778594270699,51.07,80546.77,0.0,-0.9997,0.0,0.06179]
[1778594270810,51.07,80546.77,0.0,-0.9997,0.0,0.06179]
[1778594271727,51.07,80549.19,0.0,-0.9997,0.0,0.06197]
[1778594272766,51.07,80549.19,0.0,-0.9997,0.0,0.06197]
[1778594272808,51.07,80549.19,0.0,-0.9997,0.0,0.06197]
[1778594272909,51.07,80551.82,0.0,-0.9997,0.0,0.06217]
[1778594273221,51.07,80551.82,0.0,-0.9997,0.0,0.06217]
[1778594273308,51.07,80551.82,0.0,-0.9997,0.0,0.06217]
[1778594274975,51.07,80551.51,0.0,-0.9997,0.0,0.06215]
[1778594275053,51.07,80529.52,0.0,-0.99971,0.0,0.06051]
[1778594275755,51.07,80518.98,0.0,-0.99971,0.0,0.05973]
[1778594276763,51.07,80519.03,0.0,-0.99971,0.0,0.05974]
[1778594278120,51.07,80519.03,0.0,-0.99971,0.0,0.05974]
[1778594277770,51.07,80520.69,0.0,-0.99971,0.0,0.05986]
[1778594278777,51.07,80518.84,0.0,-0.99971,0.0,0.05972]
[1778594279784,51.07,80521.12,0.0,-0.99971,0.0,0.05989]
[1778594280791,51.07,80519.72,0.0,-0.99971,0.0,0.05979]
[1778594283812,51.07,80513.63,0.0,-0.99971,0.0,0.05934]
[1778594284819,51.07,80515.07,0.0,-0.99971,0.0,0.05945]
[1778594285826,51.07,80518.59,0.0,-0.99971,0.0,0.0597]
[1778594288964,51.07,80514.37,0.0,-0.99971,0.0,0.0594]
[1778594290086,51.07,80511.15,0.0,-0.99971,0.0,0.05916]
[1778594292028,51.07,80510.62,0.0,-0.99971,0.0,0.05913]
[1778594292058,51.07,80510.62,0.0,-0.99971,0.0,0.05913]
[1778594292310,51.07,80510.24,0.0,-0.99971,0.0,0.0591]
[1778594292881,51.07,80504.81,0.0,-0.99972,0.0,0.05871]
[1778594293887,51.07,80498.95,0.0,-0.99972,0.0,0.05829]
[1778594294894,51.07,80502.37,0.0,-0.99972,0.0,0.05853]
[1778594297987,51.07,80500.19,0.0,-0.99972,0.0,0.05838]
[1778594298059,51.07,80500.19,0.0,-0.99972,0.0,0.05838]
[1778594299929,51.07,80505.47,0.0,-0.99972,0.0,0.05876]
[1778594302085,51.07,80503.42,0.0,-0.99972,0.0,0.05861]
[1778594302102,51.07,80507.31,0.0,-0.99971,0.0,0.05889]
[1778594302322,51.07,80507.31,0.0,-0.99971,0.0,0.05889]
[1778594304964,51.07,80514.46,0.0,-0.99971,0.0,0.0594]
[1778594305977,51.07,80501.38,0.0,-0.99972,0.0,0.05846]
[1778594306980,51.07,80487.96,0.0,-0.99972,0.0,0.05751]
[1778594307987,51.07,80484.35,0.0,-0.99972,0.0,0.05726]
[1778594311008,51.07,80485.38,0.0,-0.99972,0.0,0.05718]
[1778594312837,51.07,80483.07,0.0,-0.99972,0.0,0.05702]
[1778594313060,51.07,80483.07,0.0,-0.99972,0.0,0.05702]
[1778594318344,51.07,80483.4,0.0,-0.99972,0.0,0.05704]
[1778594318558,51.07,80483.4,0.0,-0.99972,0.0,0.05704]
[1778594320077,51.07,80463.92,0.0,-0.99973,0.0,0.05569]
[1778594320822,51.07,80463.92,0.0,-0.99973,0.0,0.05569]
[1778594321080,51.07,80459.67,0.0,-0.99973,0.0,0.0554]
[1778594322087,51.07,80467.91,0.0,-0.99973,0.0,0.05597]
[1778594323094,51.07,80469.91,0.0,-0.99973,0.0,0.05611]
[1778594323854,51.07,80469.91,0.0,-0.99973,0.0,0.05611]
[1778594325108,51.07,80463.65,0.0,-0.99973,0.0,0.05568]
[1778594326115,51.07,80469.65,0.0,-0.99973,0.0,0.05609]
[1778594329136,51.07,80488.43,0.0,-0.99972,0.0,0.0574]
[1778594330143,51.07,80489.7,0.0,-0.99972,0.0,0.05748]
[1778594331970,51.07,80488.55,0.0,-0.99972,0.0,0.0574]
[1778594332061,51.07,80488.55,0.0,-0.99972,0.0,0.0574]
[1778594334171,51.07,80481.49,0.0,-0.99972,0.0,0.05691]
[1778594335176,51.07,80481.49,0.0,-0.99972,0.0,0.05691]
[1778594335179,51.07,80475.59,0.0,-0.99973,0.0,0.0565]
[1778594335309,51.07,80475.59,0.0,-0.99973,0.0,0.0565]
[1778594336186,51.07,80473.2,0.0,-0.99973,0.0,0.05633]
[1778594337193,51.07,80470.59,0.0,-0.99973,0.0,0.05615]
[1778594338200,51.07,80467.76,0.0,-0.99973,0.0,0.05596]
[1778594339207,51.07,80475.03,0.0,-0.99973,0.0,0.05646]
[1778594340214,51.07,80483.61,0.0,-0.99972,0.0,0.05706]
[1778594341221,51.07,80486.17,0.0,-0.99972,0.0,0.05724]
[1778594342241,51.07,80486.17,0.0,-0.99972,0.0,0.05724]
[1778594342228,51.07,80486.75,0.0,-0.99972,0.0,0.05728]
[1778594342308,51.07,80486.75,0.0,-0.99972,0.0,0.05728]
[1778594345119,51.07,80487.79,0.0,-0.99972,0.0,0.05735]
[1778594345120,51.07,80487.79,0.0,-0.99972,0.0,0.05735]
[1778594345249,51.07,80489.04,0.0,-0.99972,0.0,0.05744]
[1778594345312,51.07,80489.04,0.0,-0.99972,0.0,0.05744]
[1778594346256,51.07,80486.12,0.0,-0.99972,0.0,0.05723]
[1778594347267,51.07,80472.17,0.0,-0.99973,0.0,0.05626]
[1778594348438,51.07,80472.17,0.0,-0.99973,0.0,0.05626]
[1778594348571,51.07,80472.17,0.0,-0.99973,0.0,0.05626]
[1778594348667,51.07,80468.84,0.0,-0.99973,0.0,0.05603]
[1778594349282,51.07,80459.81,0.0,-0.99973,0.0,0.05541]
[1778594350289,51.07,80455.92,0.0,-0.99973,0.0,0.05515]
[1778594351296,51.07,80452.67,0.0,-0.99973,0.0,0.05493]
[1778594352303,51.07,80443.9,0.0,-0.99974,0.0,0.05434]
[1778594354304,51.07,80411.27,0.0,-0.99975,0.0,0.0522]
[1778594354319,51.07,80403.01,0.0,-0.99975,0.0,0.05167]
[1778594355409,51.07,80398.05,0.0,-0.99975,0.0,0.05135]
[1778594356580,51.07,80398.05,0.0,-0.99975,0.0,0.05135]
[1778594356681,51.07,80393.68,0.0,-0.99975,0.0,0.05107]
[1778594357385,51.07,80390.46,0.0,-0.99976,0.0,0.05087]
[1778594359035,51.07,80396.58,0.0,-0.99975,0.0,0.05126]
[1778594361374,51.07,80391.47,0.0,-0.99976,0.0,0.05093]
[1778594362381,51.07,80375.52,0.0,-0.99976,0.0,0.04994]
[1778594363388,51.07,80388.92,0.0,-0.99976,0.0,0.05077]
[1778594364395,51.07,80387.11,0.0,-0.99976,0.0,0.05066]
[1778594365404,51.07,80381.56,0.0,-0.99976,0.0,0.05031]
[1778594366411,51.07,80375.23,0.0,-0.99976,0.0,0.04992]
[1778594369142,51.07,80384.54,0.0,-0.99976,0.0,0.0505]
[1778594369433,51.07,80390.06,0.0,-0.99976,0.0,0.05084]
[1778594370439,51.07,80394.02,0.0,-0.99975,0.0,0.05109]
[1778594371446,51.07,80407.67,0.0,-0.99975,0.0,0.05183]
[1778594372453,51.07,80412.42,0.0,-0.99975,0.0,0.05213]
[1778594374467,51.07,80419.01,0.0,-0.99975,0.0,0.05256]
[1778594376028,51.07,80422.32,0.0,-0.99975,0.0,0.05278]
[1778594376481,51.07,80426.53,0.0,-0.99974,0.0,0.05305]
[1778594380509,51.07,80429.67,0.0,-0.99974,0.0,0.05326]
[1778594383978,51.07,80431.57,0.0,-0.99974,0.0,0.05338]
[1778594384059,51.07,80431.57,0.0,-0.99974,0.0,0.05338]
[1778594387559,51.07,80438.22,0.0,-0.99974,0.0,0.05382]
[1778594388567,51.07,80444.26,0.0,-0.99974,0.0,0.05422]
[1778594389573,51.07,80438.37,0.0,-0.99974,0.0,0.05383]
[1778594390628,51.07,80443.23,0.0,-0.99974,0.0,0.05415]
[1778594392924,51.07,80442.03,0.0,-0.99974,0.0,0.05407]
[1778594394419,51.07,80439.99,0.0,-0.99974,0.0,0.05394]
[1778594394628,51.07,80435.99,0.0,-0.99974,0.0,0.05367]
[1778594395539,51.07,80435.99,0.0,-0.99974,0.0,0.05367]
[1778594395558,51.07,80435.99,0.0,-0.99974,0.0,0.05367]
[1778594396091,51.07,80436.84,0.0,-0.99974,0.0,0.05373]
[1778594397650,51.07,80434.29,0.0,-0.99974,0.0,0.05356]
[1778594399295,51.07,80434.29,0.0,-0.99974,0.0,0.05356]
[1778594399309,51.07,80434.29,0.0,-0.99974,0.0,0.05356]
[1778594399664,51.07,80437.72,0.0,-0.99974,0.0,0.05379]
[1778594400671,51.07,80448.03,0.0,-0.99974,0.0,0.05448]
[1778594401678,51.07,80448.4,0.0,-0.99974,0.0,0.0545]
[1778594402685,51.07,80433.27,0.0,-0.99974,0.0,0.05349]
[1778594403697,51.07,80414.28,0.0,-0.99975,0.0,0.05225]
[1778594404503,51.07,80414.28,0.0,-0.99975,0.0,0.05225]
[1778594404706,51.07,80405.58,0.0,-0.99975,0.0,0.05169]
[1778594405716,51.07,80393.78,0.0,-0.99976,0.0,0.05095]
[1778594406722,51.07,80391.7,0.0,-0.99976,0.0,0.05081]
[1778594407729,51.07,80383.71,0.0,-0.99976,0.0,0.05031]
[1778594408451,51.07,80383.71,0.0,-0.99976,0.0,0.05031]
[1778594408736,51.07,80384.08,0.0,-0.99976,0.0,0.05034]
[1778594410753,51.07,80381.37,0.0,-0.99976,0.0,0.05017]
[1778594411758,51.07,80377.56,0.0,-0.99976,0.0,0.04993]
[1778594416795,51.07,80384.63,0.0,-0.99976,0.0,0.05037]
[1778594417801,51.07,80405.27,0.0,-0.99975,0.0,0.05168]
[1778594418808,51.07,80401.79,0.0,-0.99975,0.0,0.05145]
[1778594419840,51.07,80401.79,0.0,-0.99975,0.0,0.05145]
[1778594421283,51.07,80401.19,0.0,-0.99975,0.0,0.05141]
[1778594421829,51.07,80398.86,0.0,-0.99975,0.0,0.05127]
[1778594422443,51.07,80398.86,0.0,-0.99975,0.0,0.05127]
[1778594422559,51.07,80398.86,0.0,-0.99975,0.0,0.05127]
[1778594422836,51.07,80397.12,0.0,-0.99975,0.0,0.05116]
[1778594425857,51.07,80394.31,0.0,-0.99976,0.0,0.05098]
[1778594426864,51.07,80378.82,0.0,-0.99976,0.0,0.05001]
[1778594427871,51.07,80371.05,0.0,-0.99976,0.0,0.04953]
[1778594429127,51.07,80371.05,0.0,-0.99976,0.0,0.04953]
[1778594429307,51.07,80371.05,0.0,-0.99976,0.0,0.04953]
[1778594429276,51.07,80373.35,0.0,-0.99976,0.0,0.04967]
[1778594429885,51.07,80378.85,0.0,-0.99976,0.0,0.05001]
[1778594430892,51.07,80382.41,0.0,-0.99976,0.0,0.05023]
[1778594431716,51.07,80382.41,0.0,-0.99976,0.0,0.05023]
[1778594431808,51.07,80382.41,0.0,-0.99976,0.0,0.05023]
[1778594431899,51.07,80384.36,0.0,-0.99976,0.0,0.05022]
[1778594434080,51.07,80386.32,0.0,-0.99976,0.0,0.05034]
[1778594434308,51.07,80386.32,0.0,-0.99976,0.0,0.05034]
[1778594434334,51.07,80393.35,0.0,-0.99976,0.0,0.05078]
[1778594435927,51.07,80397.79,0.0,-0.99975,0.0,0.05106]
[1778594436936,51.07,80397.79,0.0,-0.99975,0.0,0.05106]
[1778594437068,51.07,80397.79,0.0,-0.99975,0.0,0.05106]
[1778594437074,51.07,80404.27,0.0,-0.99975,0.0,0.05148]
[1778594437941,51.07,80413.54,0.0,-0.99975,0.0,0.05207]
[1778594438948,51.07,80416.56,0.0,-0.99975,0.0,0.05226]
[1778594439955,51.07,80421.45,0.0,-0.99975,0.0,0.05258]
[1778594441034,51.07,80421.45,0.0,-0.99975,0.0,0.05258]
[1778594441069,51.07,80421.45,0.0,-0.99975,0.0,0.05258]
[1778594442976,51.07,80424.19,0.0,-0.99975,0.0,0.05276]
[1778594445998,51.07,80431.41,0.0,-0.99974,0.0,0.05323]
[1778594447004,51.07,80438.63,0.0,-0.99974,0.0,0.05371]
[1778594448851,51.07,80440.9,0.0,-0.99974,0.0,0.05386]
[1778594449060,51.07,80440.9,0.0,-0.99974,0.0,0.05386]
[1778594452207,51.07,80439.21,0.0,-0.99974,0.0,0.05375]
[1778594452308,51.07,80439.21,0.0,-0.99974,0.0,0.05375]
[1778594452261,51.07,80436.41,0.0,-0.99974,0.0,0.05356]
[1778594453047,51.07,80441.9,0.0,-0.99974,0.0,0.05392]
[1778594454077,51.07,80441.9,0.0,-0.99974,0.0,0.05392]
[1778594454309,51.07,80441.9,0.0,-0.99974,0.0,0.05392]
[1778594455061,51.07,80437.83,0.0,-0.99974,0.0,0.05365]
[1778594456069,51.07,80434.38,0.0,-0.99974,0.0,0.05343]
[1778594459157,51.07,80433.98,0.0,-0.99974,0.0,0.0534]
[1778594459311,51.07,80433.98,0.0,-0.99974,0.0,0.0534]
[1778594459943,51.07,80431.85,0.0,-0.99974,0.0,0.05326]
[1778594460059,51.07,80431.85,0.0,-0.99974,0.0,0.05326]
[1778594460096,51.07,80430.63,0.0,-0.99974,0.0,0.05318]
[1778594461103,51.07,80434.39,0.0,-0.99974,0.0,0.05343]
[1778594465133,51.07,80444.73,0.0,-0.99974,0.0,0.05411]
[1778594465449,51.07,80444.73,0.0,-0.99974,0.0,0.05411]
[1778594465557,51.07,80444.73,0.0,-0.99974,0.0,0.05411]
[1778594466139,51.07,80451.0,0.0,-0.99974,0.0,0.05453]
[1778594467146,51.07,80475.25,0.0,-0.99973,0.0,0.05618]
[1778594467654,51.07,80475.25,0.0,-0.99973,0.0,0.05618]
[1778594468153,51.07,80490.85,0.0,-0.99972,0.0,0.05727]
[1778594470167,51.07,80494.36,0.0,-0.99972,0.0,0.05752]
[1778594471174,51.07,80487.3,0.0,-0.99972,0.0,0.05702]
[1778594471534,51.07,80487.3,0.0,-0.99972,0.0,0.05702]
[1778594472181,51.07,80491.89,0.0,-0.99972,0.0,0.05734]
[1778594474196,51.07,80482.07,0.0,-0.99973,0.0,0.05666]
[1778594476210,51.07,80482.92,0.0,-0.99973,0.0,0.05671]
[1778594479231,51.07,80475.87,0.0,-0.99973,0.0,0.05623]
[1778594481245,51.07,80479.29,0.0,-0.99973,0.0,0.05646]
[1778594482021,51.07,80479.29,0.0,-0.99973,0.0,0.05646]
[1778594482065,51.07,80479.29,0.0,-0.99973,0.0,0.05646]
[1778594482684,51.07,80479.07,0.0,-0.99973,0.0,0.05645]
[1778594482810,51.07,80479.07,0.0,-0.99973,0.0,0.05645]
[1778594483259,51.07,80485.08,0.0,-0.99972,0.0,0.05686]
[1778594484266,51.07,80488.36,0.0,-0.99972,0.0,0.05709]
[1778594485088,51.07,80488.36,0.0,-0.99972,0.0,0.05709]
[1778594485307,51.07,80488.36,0.0,-0.99972,0.0,0.05709]
[1778594485409,51.07,80491.36,0.0,-0.99972,0.0,0.0573]
[1778594487287,51.07,80495.83,0.0,-0.99972,0.0,0.05762]
[1778594489256,51.07,80497.22,0.0,-0.99972,0.0,0.05772]
[1778594489308,51.07,80497.22,0.0,-0.99972,0.0,0.05772]
[1778594489979,51.07,80496.2,0.0,-0.99972,0.0,0.05764]
[1778594490058,51.07,80496.2,0.0,-0.99972,0.0,0.05764]
[1778594490312,51.07,80497.77,0.0,-0.99972,0.0,0.05776]
[1778594491315,51.07,80502.8,0.0,-0.99972,0.0,0.05796]
[1778594492322,51.07,80508.46,0.0,-0.99972,0.0,0.05837]
[1778594493329,51.07,80504.88,0.0,-0.99972,0.0,0.05811]
[1778594494779,51.07,80503.68,0.0,-0.99972,0.0,0.05803]
[1778594494809,51.07,80503.68,0.0,-0.99972,0.0,0.05803]
[1778594496350,51.07,80509.08,0.0,-0.99972,0.0,0.05841]
[1778594497357,51.07,80512.89,0.0,-0.99972,0.0,0.05868]
[1778594497767,51.07,80512.89,0.0,-0.99972,0.0,0.05868]
[1778594497809,51.07,80512.89,0.0,-0.99972,0.0,0.05868]
[1778594498364,51.07,80514.03,0.0,-0.99972,0.0,0.05876]
[1778594499371,51.07,80511.62,0.0,-0.99972,0.0,0.05859]
[1778594500242,51.07,80511.62,0.0,-0.99972,0.0,0.05859]
[1778594500308,51.07,80511.62,0.0,-0.99972,0.0,0.05859]
[1778594500378,51.07,80510.5,0.0,-0.99972,0.0,0.05851]
[1778594502431,51.07,80511.59,0.0,-0.99972,0.0,0.05859]
[1778594502395,51.07,80508.96,0.0,-0.99972,0.0,0.0584]
[1778594502562,51.07,80508.96,0.0,-0.99972,0.0,0.0584]
[1778594505801,51.07,80505.06,0.0,-0.99972,0.0,0.05812]
[1778594505808,51.07,80505.06,0.0,-0.99972,0.0,0.05812]
[1778594506423,51.07,80505.99,0.0,-0.99972,0.0,0.05819]
[1778594509444,51.07,80508.58,0.0,-0.99972,0.0,0.05837]
[1778594510391,51.07,80508.58,0.0,-0.99972,0.0,0.05837]
[1778594510557,51.07,80510.46,0.0,-0.99972,0.0,0.05851]
[1778594512465,51.07,80506.86,0.0,-0.99972,0.0,0.05825]
[1778594513271,51.07,80506.86,0.0,-0.99972,0.0,0.05825]
[1778594513308,51.07,80506.86,0.0,-0.99972,0.0,0.05825]
[1778594513523,51.07,80516.5,0.0,-0.99971,0.0,0.05894]
[1778594514498,51.07,80540.9,0.0,-0.9997,0.0,0.06072]
[1778594515491,51.07,80560.58,0.0,-0.9997,0.0,0.0622]
[1778594516498,51.07,80562.18,0.0,-0.9997,0.0,0.06232]
[1778594520526,51.07,80558.59,0.0,-0.9997,0.0,0.06205]
[1778594525564,51.07,80556.58,0.0,-0.9997,0.0,0.0619]
[1778594528776,51.07,80558.66,0.0,-0.9997,0.0,0.06205]
[1778594528809,51.07,80558.66,0.0,-0.9997,0.0,0.06205]
[1778594529382,51.07,80560.45,0.0,-0.9997,0.0,0.06219]
[1778594529562,51.07,80560.45,0.0,-0.9997,0.0,0.06219]
[1778594530598,51.07,80558.05,0.0,-0.9997,0.0,0.06201]
[1778594531605,51.07,80555.43,0.0,-0.9997,0.0,0.06181]
[1778594533624,51.07,80560.75,0.0,-0.9997,0.0,0.06221]
[1778594534740,51.07,80560.75,0.0,-0.9997,0.0,0.06221]
[1778594534808,51.07,80560.75,0.0,-0.9997,0.0,0.06221]
[1778594534883,51.07,80560.75,0.0,-0.9997,0.0,0.06221]
[1778594535058,51.07,80560.75,0.0,-0.9997,0.0,0.06221]
[1778594535159,51.07,80562.0,0.0,-0.9997,0.0,0.06231]
[1778594536645,51.07,80575.23,0.0,-0.99969,0.0,0.06332]
[1778594537652,51.07,80576.5,0.0,-0.99969,0.0,0.06341]
[1778594540340,51.07,80576.76,0.0,-0.99969,0.0,0.06343]
[1778594540392,51.07,80576.76,0.0,-0.99969,0.0,0.06343]
[1778594540411,51.07,80576.76,0.0,-0.99969,0.0,0.06343]
[1778594540559,51.07,80576.76,0.0,-0.99969,0.0,0.06343]
[1778594545711,51.07,80575.56,0.0,-0.99969,0.0,0.06334]
[1778594546717,51.07,80578.53,0.0,-0.99969,0.0,0.06357]
[1778594551326,51.07,80580.54,0.0,-0.99969,0.0,0.06372]
[1778594551366,51.07,80578.35,0.0,-0.99969,0.0,0.06339]
[1778594551563,51.07,80578.35,0.0,-0.99969,0.0,0.06339]
[1778594551614,51.07,80578.35,0.0,-0.99969,0.0,0.06339]
[1778594551808,51.07,80578.35,0.0,-0.99969,0.0,0.06339]
[1778594553767,51.07,80575.67,0.0,-0.99969,0.0,0.06319]
[1778594555493,51.07,80575.67,0.0,-0.99969,0.0,0.06319]
[1778594554774,51.07,80570.05,0.0,-0.99969,0.0,0.06276]
[1778594555540,51.07,80570.05,0.0,-0.99969,0.0,0.06276]
[1778594555559,51.07,80570.05,0.0,-0.99969,0.0,0.06276]
[1778594555781,51.07,80569.74,0.0,-0.99969,0.0,0.06273]
[1778594557798,51.07,80554.9,0.0,-0.9997,0.0,0.06161]
[1778594558805,51.07,80563.83,0.0,-0.9997,0.0,0.06228]
[1778594559817,51.07,80555.66,0.0,-0.9997,0.0,0.06167]
[1778594560824,51.07,80540.46,0.0,-0.99971,0.0,0.06054]
[1778594561831,51.07,80538.24,0.0,-0.99971,0.0,0.06037]
[1778594563854,51.07,80528.77,0.0,-0.99971,0.0,0.05968]
[1778594564858,51.07,80516.53,0.0,-0.99971,0.0,0.05879]
[1778594565865,51.07,80514.85,0.0,-0.99972,0.0,0.05867]
[1778594566872,51.07,80521.51,0.0,-0.99971,0.0,0.05915]
[1778594568886,51.07,80518.95,0.0,-0.99971,0.0,0.05897]
[1778594569893,51.07,80514.77,0.0,-0.99972,0.0,0.05867]
[1778594571907,51.07,80504.02,0.0,-0.99972,0.0,0.0579]
[1778594572914,51.07,80498.76,0.0,-0.99972,0.0,0.05753]
[1778594576683,51.07,80497.95,0.0,-0.99972,0.0,0.05747]
[1778594576808,51.07,80497.95,0.0,-0.99972,0.0,0.05747]
[1778594576994,51.07,80497.95,0.0,-0.99972,0.0,0.05747]
[1778594577059,51.07,80497.95,0.0,-0.99972,0.0,0.05747]
[1778594577079,51.07,80498.03,0.0,-0.99972,0.0,0.05748]
[1778594582984,51.07,80494.95,0.0,-0.99972,0.0,0.05726]
[1778594583991,51.07,80491.78,0.0,-0.99972,0.0,0.05704]
[1778594586005,51.07,80497.43,0.0,-0.99972,0.0,0.05743]
[1778594587012,51.07,80507.11,0.0,-0.99972,0.0,0.05812]
[1778594588020,51.07,80504.57,0.0,-0.99972,0.0,0.05794]
[1778594589395,51.07,80504.57,0.0,-0.99972,0.0,0.05794]
[1778594589412,51.07,80501.58,0.0,-0.99972,0.0,0.05773]
[1778594589571,51.07,80501.58,0.0,-0.99972,0.0,0.05773]
[1778594589881,51.07,80501.58,0.0,-0.99972,0.0,0.05773]
[1778594590060,51.07,80501.58,0.0,-0.99972,0.0,0.05773]
[1778594590137,51.07,80503.87,0.0,-0.99972,0.0,0.05789]
[1778594593055,51.07,80501.22,0.0,-0.99972,0.0,0.0577]
[1778594596076,51.07,80494.76,0.0,-0.99972,0.0,0.05725]
[1778594597083,51.07,80486.6,0.0,-0.99973,0.0,0.05668]
[1778594598147,51.07,80486.6,0.0,-0.99973,0.0,0.05668]
[1778594598309,51.07,80486.6,0.0,-0.99973,0.0,0.05668]
[1778594598455,51.07,80486.6,0.0,-0.99973,0.0,0.05668]
[1778594598498,51.07,80485.7,0.0,-0.99973,0.0,0.05661]
[1778594604132,51.07,80487.64,0.0,-0.99973,0.0,0.05675]
[1778594607214,51.07,80488.02,0.0,-0.99973,0.0,0.05677]
[1778594607314,51.07,80488.02,0.0,-0.99973,0.0,0.05677]
[1778594607321,51.07,80489.05,0.0,-0.99972,0.0,0.05685]
[1778594608162,51.07,80497.08,0.0,-0.99972,0.0,0.05741]
[1778594609169,51.07,80480.79,0.0,-0.99973,0.0,0.05627]
[1778594610552,51.07,80480.79,0.0,-0.99973,0.0,0.05627]
[1778594610559,51.07,80480.79,0.0,-0.99973,0.0,0.05627]
[1778594610176,51.07,80480.18,0.0,-0.99973,0.0,0.05623]
[1778594611183,51.07,80482.39,0.0,-0.99973,0.0,0.05624]
[1778594615964,51.07,80482.19,0.0,-0.99973,0.0,0.05622]
[1778594616059,51.07,80482.19,0.0,-0.99973,0.0,0.05622]
[1778594616144,51.07,80482.19,0.0,-0.99973,0.0,0.05622]
[1778594616308,51.07,80482.19,0.0,-0.99973,0.0,0.05622]
[1778594616409,51.07,80481.68,0.0,-0.99973,0.0,0.05619]
[1778594618232,51.07,80485.29,0.0,-0.99973,0.0,0.05644]
[1778594619239,51.07,80482.65,0.0,-0.99973,0.0,0.05626]
[1778594620247,51.07,80485.87,0.0,-0.99973,0.0,0.05648]
[1778594621254,51.07,80481.1,0.0,-0.99973,0.0,0.05615]
[1778594621848,51.07,80481.1,0.0,-0.99973,0.0,0.05615]
[1778594622060,51.07,80481.1,0.0,-0.99973,0.0,0.05615]
[1778594622095,51.07,80481.1,0.0,-0.99973,0.0,0.05615]
[1778594622311,51.07,80481.1,0.0,-0.99973,0.0,0.05615]
[1778594622312,51.07,80480.38,0.0,-0.99973,0.0,0.0561]
[1778594624275,51.07,80477.7,0.0,-0.99973,0.0,0.05591]
[1778594625282,51.07,80473.92,0.0,-0.99973,0.0,0.05566]
[1778594626299,51.07,80473.92,0.0,-0.99973,0.0,0.05566]
[1778594626316,51.07,80473.92,0.0,-0.99973,0.0,0.05566]
[1778594626417,51.07,80473.92,0.0,-0.99973,0.0,0.05566]
[1778594626558,51.07,80473.92,0.0,-0.99973,0.0,0.05566]
[1778594626518,51.07,80472.48,0.0,-0.99973,0.0,0.05556]
[1778594628303,51.07,80481.26,0.0,-0.99973,0.0,0.05616]
[1778594629810,51.07,80483.12,0.0,-0.99973,0.0,0.05629]
[1778594629915,51.07,80483.12,0.0,-0.99973,0.0,0.05629]
[1778594630059,51.07,80483.12,0.0,-0.99973,0.0,0.05629]
[1778594630317,51.07,80484.59,0.0,-0.99973,0.0,0.05639]
[1778594635352,51.07,80482.72,0.0,-0.99973,0.0,0.05626]
[1778594638711,51.07,80481.72,0.0,-0.99973,0.0,0.05619]
[1778594638808,51.07,80481.72,0.0,-0.99973,0.0,0.05619]
[1778594638991,51.07,80481.72,0.0,-0.99973,0.0,0.05619]
[1778594639062,51.07,80481.72,0.0,-0.99973,0.0,0.05619]
[1778594639380,51.07,80481.13,0.0,-0.99973,0.0,0.05615]
[1778594642401,51.07,80483.52,0.0,-0.99973,0.0,0.05632]
[1778594643872,51.07,80484.63,0.0,-0.99973,0.0,0.05639]
[1778594644006,51.07,80484.63,0.0,-0.99973,0.0,0.05639]
[1778594644059,51.07,80484.63,0.0,-0.99973,0.0,0.05639]
[1778594644415,51.07,80485.04,0.0,-0.99973,0.0,0.05642]
[1778594647556,51.07,80485.23,0.0,-0.99973,0.0,0.05643]
[1778594647810,51.07,80485.23,0.0,-0.99973,0.0,0.05643]
[1778594648443,51.07,80483.9,0.0,-0.99973,0.0,0.05634]
[1778594649450,51.07,80481.02,0.0,-0.99973,0.0,0.05614]
[1778594649989,51.07,80481.02,0.0,-0.99973,0.0,0.05614]
[1778594650060,51.07,80481.02,0.0,-0.99973,0.0,0.05614]
[1778594650457,51.07,80476.49,0.0,-0.99973,0.0,0.05583]
[1778594651468,51.07,80468.08,0.0,-0.99973,0.0,0.05526]
[1778594651945,51.07,80468.08,0.0,-0.99973,0.0,0.05526]
[1778594652471,51.07,80442.31,0.0,-0.99974,0.0,0.05353]
[1778594653478,51.07,80432.84,0.0,-0.99974,0.0,0.05291]
[1778594654485,51.07,80433.17,0.0,-0.99974,0.0,0.05293]
[1778594655492,51.07,80437.71,0.0,-0.99974,0.0,0.05323]
[1778594655733,51.07,80437.71,0.0,-0.99974,0.0,0.05323]
[1778594656499,51.07,80442.46,0.0,-0.99974,0.0,0.05354]
[1778594658513,51.07,80441.45,0.0,-0.99974,0.0,0.05347]
[1778594661534,51.07,80450.81,0.0,-0.99974,0.0,0.05409]
[1778594662541,51.07,80451.17,0.0,-0.99974,0.0,0.05412]
[1778594662667,51.07,80451.17,0.0,-0.99974,0.0,0.05412]
[1778594662811,51.07,80451.17,0.0,-0.99974,0.0,0.05412]
[1778594663548,51.07,80454.08,0.0,-0.99974,0.0,0.05431]
[1778594664555,51.07,80461.13,0.0,-0.99974,0.0,0.05479]
[1778594665562,51.07,80465.36,0.0,-0.99973,0.0,0.05507]
[1778594667355,51.07,80466.37,0.0,-0.99973,0.0,0.05514]
[1778594667560,51.07,80466.37,0.0,-0.99973,0.0,0.05514]
[1778594667576,51.07,80465.88,0.0,-0.99973,0.0,0.05511]
[1778594668583,51.07,80471.73,0.0,-0.99973,0.0,0.05551]
[1778594669590,51.07,80478.98,0.0,-0.99973,0.0,0.056]
[1778594670597,51.07,80482.9,0.0,-0.99973,0.0,0.05627]
[1778594671604,51.07,80486.67,0.0,-0.99973,0.0,0.05639]
[1778594673618,51.07,80498.15,0.0,-0.99972,0.0,0.05719]
[1778594674625,51.07,80503.43,0.0,-0.99972,0.0,0.05756]
[1778594675632,51.07,80520.76,0.0,-0.99971,0.0,0.05879]
[1778594676639,51.07,80524.25,0.0,-0.99971,0.0,0.05904]
[1778594677646,51.07,80514.4,0.0,-0.99972,0.0,0.05834]
[1778594678653,51.07,80513.88,0.0,-0.99972,0.0,0.0583]
[1778594679660,51.07,80509.13,0.0,-0.99972,0.0,0.05796]
[1778594682682,51.07,80514.53,0.0,-0.99972,0.0,0.05835]
[1778594685431,51.07,80514.43,0.0,-0.99972,0.0,0.05834]
[1778594685560,51.07,80514.43,0.0,-0.99972,0.0,0.05834]
[1778594688724,51.07,80517.8,0.0,-0.99972,0.0,0.05858]
[1778594689731,51.07,80521.58,0.0,-0.99971,0.0,0.05885]
[1778594691348,51.07,80521.58,0.0,-0.99971,0.0,0.05885]
[1778594691392,51.07,80521.58,0.0,-0.99971,0.0,0.05885]
[1778594691560,51.07,80521.58,0.0,-0.99971,0.0,0.05885]
[1778594691661,51.07,80522.31,0.0,-0.99971,0.0,0.05891]
[1778594695019,51.07,80521.04,0.0,-0.99971,0.0,0.05881]
[1778594695023,51.07,80521.04,0.0,-0.99971,0.0,0.05881]
[1778594695059,51.07,80521.04,0.0,-0.99971,0.0,0.05881]
[1778594695120,51.07,80522.71,0.0,-0.99971,0.0,0.05893]
[1778594695774,51.07,80524.97,0.0,-0.99971,0.0,0.0591]
[1778594696781,51.07,80527.09,0.0,-0.99971,0.0,0.05925]
[1778594698740,51.07,80526.68,0.0,-0.99971,0.0,0.05922]
[1778594698750,51.07,80526.68,0.0,-0.99971,0.0,0.05922]
[1778594698811,51.07,80526.68,0.0,-0.99971,0.0,0.05922]
[1778594698911,51.07,80528.41,0.0,-0.99971,0.0,0.05935]
[1778594699802,51.07,80532.58,0.0,-0.99971,0.0,0.05965]
[1778594701816,51.07,80542.62,0.0,-0.99971,0.0,0.06039]
[1778594702824,51.07,80555.16,0.0,-0.9997,0.0,0.06132]
[1778594703830,51.07,80572.58,0.0,-0.99969,0.0,0.06263]
[1778594704837,51.07,80581.19,0.0,-0.99969,0.0,0.06329]
[1778594705844,51.07,80578.59,0.0,-0.99969,0.0,0.06309]
[1778594706851,51.07,80586.65,0.0,-0.99969,0.0,0.06371]
[1778594707858,51.07,80589.45,0.0,-0.99969,0.0,0.06393]
[1778594709872,51.07,80584.05,0.0,-0.99969,0.0,0.06351]
[1778594710879,51.07,80581.58,0.0,-0.99969,0.0,0.06332]
[1778594711935,51.07,80595.65,0.0,-0.99969,0.0,0.06441]
[1778594712893,51.07,80605.81,0.0,-0.99968,0.0,0.06521]
[1778594713908,51.07,80604.9,0.0,-0.99968,0.0,0.06514]
[1778594714913,51.07,80608.39,0.0,-0.99968,0.0,0.06541]
[1778594719948,51.07,80604.55,0.0,-0.99968,0.0,0.06511]
[1778594720955,51.07,80610.69,0.0,-0.99968,0.0,0.06559]
[1778594721962,51.07,80613.87,0.0,-0.99968,0.0,0.06585]
[1778594722973,51.07,80619.57,0.0,-0.99968,0.0,0.0663]
[1778594723980,51.07,80623.0,0.0,-0.99967,0.0,0.06658]
[1778594724988,51.07,80617.95,0.0,-0.99968,0.0,0.06617]
[1778594725994,51.07,80608.16,0.0,-0.99968,0.0,0.06539]
[1778594727709,51.07,80608.16,0.0,-0.99968,0.0,0.06539]
[1778594727716,51.07,80608.16,0.0,-0.99968,0.0,0.06539]
[1778594727001,51.07,80607.34,0.0,-0.99968,0.0,0.06533]
[1778594727808,51.07,80607.34,0.0,-0.99968,0.0,0.06533]
[1778594728010,51.07,80609.51,0.0,-0.99968,0.0,0.0655]
[1778594729016,51.07,80600.34,0.0,-0.99968,0.0,0.06478]
[1778594730023,51.07,80597.21,0.0,-0.99968,0.0,0.06453]
[1778594732368,51.07,80596.37,0.0,-0.99969,0.0,0.0643]
[1778594732445,51.07,80596.37,0.0,-0.99969,0.0,0.0643]
[1778594732558,51.07,80596.37,0.0,-0.99969,0.0,0.0643]
[1778594732666,51.07,80595.34,0.0,-0.99969,0.0,0.06422]
[1778594733044,51.07,80598.44,0.0,-0.99969,0.0,0.06446]
[1778594734051,51.07,80607.14,0.0,-0.99968,0.0,0.06515]
[1778594735318,51.07,80607.14,0.0,-0.99968,0.0,0.06515]
[1778594735377,51.07,80607.14,0.0,-0.99968,0.0,0.06515]
[1778594735558,51.07,80607.14,0.0,-0.99968,0.0,0.06515]
[1778594735623,51.07,80607.86,0.0,-0.99968,0.0,0.0652]
[1778594738079,51.07,80610.31,0.0,-0.99968,0.0,0.0654]
[1778594740442,51.07,80610.42,0.0,-0.99968,0.0,0.06541]
[1778594740494,51.07,80610.42,0.0,-0.99968,0.0,0.06541]
[1778594740559,51.07,80610.42,0.0,-0.99968,0.0,0.06541]
[1778594740594,51.07,80610.63,0.0,-0.99968,0.0,0.06542]
[1778594745282,51.07,80612.38,0.0,-0.99968,0.0,0.06556]
[1778594745308,51.07,80612.38,0.0,-0.99968,0.0,0.06556]
[1778594745379,51.07,80615.51,0.0,-0.99968,0.0,0.06581]
[1778594746135,51.07,80621.21,0.0,-0.99968,0.0,0.06627]
[1778594748037,51.07,80623.09,0.0,-0.99968,0.0,0.06642]
[1778594748069,51.07,80623.09,0.0,-0.99968,0.0,0.06642]
[1778594751161,51.07,80623.34,0.0,-0.99968,0.0,0.06644]
[1778594751309,51.07,80623.34,0.0,-0.99968,0.0,0.06644]
[1778594751410,51.07,80624.22,0.0,-0.99967,0.0,0.06651]
[1778594752351,51.07,80624.22,0.0,-0.99967,0.0,0.06651]
[1778594752558,51.07,80624.22,0.0,-0.99967,0.0,0.06651]
[1778594752607,51.07,80626.61,0.0,-0.99967,0.0,0.0667]
[1778594754191,51.07,80635.12,0.0,-0.99967,0.0,0.06739]
[1778594755198,51.07,80638.04,0.0,-0.99967,0.0,0.06763]
[1778594756049,51.07,80638.04,0.0,-0.99967,0.0,0.06763]
[1778594756059,51.07,80638.04,0.0,-0.99967,0.0,0.06763]
[1778594757576,51.07,80639.78,0.0,-0.99967,0.0,0.06777]
[1778594757661,51.07,80639.69,0.0,-0.99967,0.0,0.06776]
[1778594757809,51.07,80639.69,0.0,-0.99967,0.0,0.06776]
[1778594758224,51.07,80639.34,0.0,-0.99967,0.0,0.06774]
[1778594759230,51.07,80648.45,0.0,-0.99966,0.0,0.06848]
[1778594760237,51.07,80642.19,0.0,-0.99967,0.0,0.06797]
[1778594761244,51.07,80639.1,0.0,-0.99967,0.0,0.06772]
[1778594762252,51.07,80645.22,0.0,-0.99967,0.0,0.06822]
[1778594763258,51.07,80649.3,0.0,-0.99966,0.0,0.06855]
[1778594763817,51.07,80649.3,0.0,-0.99966,0.0,0.06855]
[1778594764058,51.07,80649.3,0.0,-0.99966,0.0,0.06855]
[1778594766718,51.07,80646.64,0.0,-0.99967,0.0,0.06833]
[1778594766808,51.07,80646.07,0.0,-0.99967,0.0,0.06829]
[1778594769300,51.07,80635.76,0.0,-0.99967,0.0,0.06744]
[1778594769962,51.07,80635.76,0.0,-0.99967,0.0,0.06744]
[1778594770025,51.07,80635.76,0.0,-0.99967,0.0,0.06744]
[1778594770059,51.07,80635.76,0.0,-0.99967,0.0,0.06744]
[1778594770307,51.07,80636.62,0.0,-0.99967,0.0,0.06751]
[1778594772321,51.07,80638.74,0.0,-0.99967,0.0,0.06769]
[1778594774335,51.07,80635.01,0.0,-0.99967,0.0,0.06738]
[1778594774877,51.07,80635.01,0.0,-0.99967,0.0,0.06738]
[1778594774990,51.07,80635.01,0.0,-0.99967,0.0,0.06738]
[1778594775061,51.07,80635.01,0.0,-0.99967,0.0,0.06738]
[1778594775342,51.07,80645.6,0.0,-0.99967,0.0,0.06825]
[1778594776349,51.07,80649.92,0.0,-0.99966,0.0,0.06861]
[1778594778245,51.07,80649.99,0.0,-0.99966,0.0,0.06861]
[1778594778247,51.07,80649.99,0.0,-0.99966,0.0,0.06861]
[1778594778308,51.07,80649.99,0.0,-0.99966,0.0,0.06861]
[1778594778363,51.07,80650.46,0.0,-0.99966,0.0,0.06865]
[1778594782391,51.07,80647.14,0.0,-0.99966,0.0,0.06838]
[1778594782939,51.07,80647.14,0.0,-0.99966,0.0,0.06838]
[1778594782995,51.07,80647.14,0.0,-0.99966,0.0,0.06838]
[1778594783060,51.07,80647.14,0.0,-0.99966,0.0,0.06838]
[1778594783398,51.07,80646.78,0.0,-0.99967,0.0,0.06835]
[1778594784405,51.07,80641.55,0.0,-0.99967,0.0,0.06792]
[1778594785412,51.07,80634.76,0.0,-0.99967,0.0,0.06736]
[1778594785794,51.07,80634.76,0.0,-0.99967,0.0,0.06736]
[1778594785808,51.07,80634.76,0.0,-0.99967,0.0,0.06736]
[1778594785840,51.07,80634.76,0.0,-0.99967,0.0,0.06736]
[1778594786058,51.07,80634.76,0.0,-0.99967,0.0,0.06736]
[1778594786419,51.07,80630.12,0.0,-0.99967,0.0,0.06698]
[1778594789440,51.07,80632.39,0.0,-0.99967,0.0,0.06717]
[1778594790257,51.07,80632.39,0.0,-0.99967,0.0,0.06717]
[1778594790309,51.07,80632.39,0.0,-0.99967,0.0,0.06717]
[1778594790447,51.07,80635.08,0.0,-0.99967,0.0,0.06739]
[1778594792461,51.07,80636.53,0.0,-0.99967,0.0,0.06734]
[1778594794461,51.07,80637.57,0.0,-0.99967,0.0,0.06742]
[1778594794557,51.07,80637.57,0.0,-0.99967,0.0,0.06742]
[1778594794562,51.07,80649.04,0.0,-0.99966,0.0,0.06836]
[1778594795027,51.07,80649.04,0.0,-0.99966,0.0,0.06836]
[1778594795059,51.07,80649.04,0.0,-0.99966,0.0,0.06836]
[1778594795482,51.07,80651.27,0.0,-0.99966,0.0,0.06854]
[1778594798092,51.07,80652.29,0.0,-0.99966,0.0,0.06863]
[1778594798310,51.07,80652.29,0.0,-0.99966,0.0,0.06863]
[1778594803538,51.07,80654.52,0.0,-0.99966,0.0,0.06881]
[1778594804032,51.07,80654.52,0.0,-0.99966,0.0,0.06881]
[1778594804062,51.07,80654.52,0.0,-0.99966,0.0,0.06881]
[1778594804086,51.07,80654.52,0.0,-0.99966,0.0,0.06881]
[1778594804109,51.07,80654.52,0.0,-0.99966,0.0,0.06881]
[1778594804545,51.07,80657.88,0.0,-0.99966,0.0,0.06909]
[1778594805552,51.07,80660.46,0.0,-0.99966,0.0,0.06931]
[1778594809989,51.07,80659.36,0.0,-0.99966,0.0,0.06922]
[1778594810058,51.07,80659.36,0.0,-0.99966,0.0,0.06922]
[1778594812601,51.07,80656.51,0.0,-0.99966,0.0,0.06898]
[1778594813608,51.07,80654.41,0.0,-0.99966,0.0,0.0688]
[1778594816629,51.07,80651.5,0.0,-0.99966,0.0,0.06856]
[1778594817636,51.07,80644.61,0.0,-0.99967,0.0,0.068]
[1778594818198,51.07,80644.61,0.0,-0.99967,0.0,0.068]
[1778594818308,51.07,80644.61,0.0,-0.99967,0.0,0.068]
[1778594818452,51.07,80644.61,0.0,-0.99967,0.0,0.068]
[1778594818509,51.07,80644.61,0.0,-0.99967,0.0,0.068]
[1778594818643,51.07,80645.32,0.0,-0.99967,0.0,0.06805]
[1778594819650,51.07,80648.78,0.0,-0.99967,0.0,0.06834]
[1778594821774,51.07,80649.75,0.0,-0.99966,0.0,0.06842]
[1778594821665,51.07,80659.26,0.0,-0.99966,0.0,0.06921]
[1778594823700,51.07,80659.29,0.0,-0.99966,0.0,0.06921]
[1778594825701,51.07,80657.19,0.0,-0.99966,0.0,0.06904]
[1778594829930,51.07,80658.14,0.0,-0.99966,0.0,0.06911]
[1778594830063,51.07,80658.14,0.0,-0.99966,0.0,0.06911]
[1778594830233,51.07,80658.14,0.0,-0.99966,0.0,0.06911]
[1778594830307,51.07,80658.14,0.0,-0.99966,0.0,0.06911]
[1778594830736,51.07,80659.04,0.0,-0.99966,0.0,0.06919]
[1778594834676,51.07,80659.86,0.0,-0.99966,0.0,0.06926]
[1778594834807,51.07,80659.86,0.0,-0.99966,0.0,0.06926]
[1778594834765,51.07,80665.34,0.0,-0.99966,0.0,0.06972]
[1778594839094,51.07,80666.37,0.0,-0.99966,0.0,0.0698]
[1778594839150,51.07,80666.37,0.0,-0.99966,0.0,0.0698]
[1778594839308,51.07,80666.37,0.0,-0.99966,0.0,0.0698]
[1778594839800,51.07,80666.59,0.0,-0.99966,0.0,0.06982]
[1778594841814,51.07,80664.72,0.0,-0.99966,0.0,0.06966]
[1778594843437,51.07,80665.15,0.0,-0.99966,0.0,0.0697]
[1778594843556,51.07,80665.15,0.0,-0.99966,0.0,0.0697]
[1778594843557,51.07,80665.15,0.0,-0.99966,0.0,0.0697]
[1778594843808,51.07,80665.15,0.0,-0.99966,0.0,0.0697]
[1778594843828,51.07,80666.85,0.0,-0.99966,0.0,0.06984]
[1778594845631,51.07,80666.85,0.0,-0.99966,0.0,0.06984]
[1778594845808,51.07,80666.85,0.0,-0.99966,0.0,0.06984]
[1778594848646,51.07,80667.07,0.0,-0.99966,0.0,0.06986]
[1778594848808,51.07,80667.07,0.0,-0.99966,0.0,0.06986]
[1778594848691,51.07,80667.94,0.0,-0.99966,0.0,0.06994]
[1778594848863,51.07,80667.12,0.0,-0.99966,0.0,0.06987]
[1778594850428,51.07,80667.12,0.0,-0.99966,0.0,0.06987]
[1778594850561,51.07,80667.12,0.0,-0.99966,0.0,0.06987]
[1778594850640,51.07,80669.64,0.0,-0.99966,0.0,0.07008]
[1778594851885,51.07,80672.46,0.0,-0.99966,0.0,0.07014]
[1778594857712,51.07,80671.34,0.0,-0.99966,0.0,0.07005]
[1778594857807,51.07,80671.34,0.0,-0.99966,0.0,0.07005]
[1778594858177,51.07,80670.89,0.0,-0.99966,0.0,0.07001]
[1778594858314,51.07,80670.89,0.0,-0.99966,0.0,0.07001]
[1778594858415,51.07,80671.36,0.0,-0.99966,0.0,0.07005]
[1778594859952,51.07,80673.07,0.0,-0.99966,0.0,0.07019]
[1778594860955,51.07,80691.44,0.0,-0.99965,0.0,0.07176]
[1778594861960,51.07,80694.68,0.0,-0.99965,0.0,0.07204]
[1778594864991,51.07,80681.03,0.0,-0.99965,0.0,0.07087]
[1778594865995,51.07,80678.97,0.0,-0.99965,0.0,0.07069]
[1778594868010,51.07,80676.5,0.0,-0.99965,0.0,0.07048]
[1778594873046,51.07,80661.03,0.0,-0.99966,0.0,0.06918]
[1778594874680,51.07,80660.06,0.0,-0.99966,0.0,0.0691]
[1778594876155,51.07,80661.22,0.0,-0.99966,0.0,0.0692]
[1778594876182,51.07,80667.94,0.0,-0.99966,0.0,0.06976]
[1778594877534,51.07,80667.94,0.0,-0.99966,0.0,0.06976]
[1778594877559,51.07,80667.94,0.0,-0.99966,0.0,0.06976]
[1778594877635,51.07,80668.45,0.0,-0.99966,0.0,0.0698]
[1778594881106,51.07,80662.92,0.0,-0.99966,0.0,0.06934]
[1778594882113,51.07,80657.66,0.0,-0.99966,0.0,0.0689]
[1778594883120,51.07,80662.81,0.0,-0.99966,0.0,0.06933]
[1778594885205,51.07,80663.35,0.0,-0.99966,0.0,0.06937]
[1778594885308,51.07,80663.35,0.0,-0.99966,0.0,0.06937]
[1778594885409,51.07,80661.23,0.0,-0.99966,0.0,0.0692]
[1778594887148,51.07,80663.32,0.0,-0.99966,0.0,0.06937]
[1778594891638,51.07,80662.59,0.0,-0.99966,0.0,0.06931]
[1778594891807,51.07,80662.59,0.0,-0.99966,0.0,0.06931]
[1778594891814,51.07,80662.59,0.0,-0.99966,0.0,0.06931]
[1778594891849,51.07,80661.94,0.0,-0.99966,0.0,0.06926]
[1778594892059,51.07,80661.94,0.0,-0.99966,0.0,0.06926]
[1778594892185,51.07,80661.29,0.0,-0.99966,0.0,0.0692]
[1778594894199,51.07,80658.86,0.0,-0.99966,0.0,0.069]
[1778594899234,51.07,80651.59,0.0,-0.99966,0.0,0.0684]
[1778594901249,51.07,80652.71,0.0,-0.99966,0.0,0.06849]
[1778594902255,51.07,80650.91,0.0,-0.99966,0.0,0.06834]
[1778594907290,51.07,80640.79,0.0,-0.99967,0.0,0.06751]
[1778594908297,51.07,80639.92,0.0,-0.99967,0.0,0.06744]
[1778594910312,51.07,80629.14,0.0,-0.99967,0.0,0.06657]
[1778594911318,51.07,80627.45,0.0,-0.99968,0.0,0.06626]
[1778594913333,51.07,80621.85,0.0,-0.99968,0.0,0.06582]
[1778594915346,51.07,80618.43,0.0,-0.99968,0.0,0.06554]
[1778594916353,51.07,80607.21,0.0,-0.99968,0.0,0.06466]
[1778594917360,51.07,80605.78,0.0,-0.99968,0.0,0.06455]
[1778594918367,51.07,80616.11,0.0,-0.99968,0.0,0.06536]
[1778594919699,51.07,80616.11,0.0,-0.99968,0.0,0.06536]
[1778594919745,51.07,80615.07,0.0,-0.99968,0.0,0.06528]
[1778594921388,51.07,80618.82,0.0,-0.99968,0.0,0.06557]
[1778594922295,51.07,80618.82,0.0,-0.99968,0.0,0.06557]
[1778594922308,51.07,80618.82,0.0,-0.99968,0.0,0.06557]
[1778594922649,51.07,80618.82,0.0,-0.99968,0.0,0.06557]
[1778594922809,51.07,80618.82,0.0,-0.99968,0.0,0.06557]
[1778594922875,51.07,80609.05,0.0,-0.99968,0.0,0.0648]
[1778594923402,51.07,80605.97,0.0,-0.99968,0.0,0.06456]
[1778594924904,51.07,80605.97,0.0,-0.99968,0.0,0.06456]
[1778594924907,51.07,80565.73,0.0,-0.9997,0.0,0.06148]
[1778594925421,51.07,80526.58,0.0,-0.99972,0.0,0.0586]
[1778594926428,51.07,80526.54,0.0,-0.99972,0.0,0.0586]
[1778594927435,51.07,80528.73,0.0,-0.99971,0.0,0.05876]
[1778594927956,51.07,80528.73,0.0,-0.99971,0.0,0.05876]
[1778594928442,51.07,80526.93,0.0,-0.99972,0.0,0.05863]
[1778594929449,51.07,80523.71,0.0,-0.99972,0.0,0.0584]
[1778594932470,51.07,80527.28,0.0,-0.99972,0.0,0.05865]
[1778594933477,51.07,80525.67,0.0,-0.99972,0.0,0.05854]
[1778594934485,51.07,80523.04,0.0,-0.99972,0.0,0.05835]
[1778594936499,51.07,80527.0,0.0,-0.99972,0.0,0.05863]
[1778594938513,51.07,80539.78,0.0,-0.99971,0.0,0.05956]
[1778594939520,51.07,80542.41,0.0,-0.99971,0.0,0.05975]
[1778594940758,51.07,80542.41,0.0,-0.99971,0.0,0.05975]
[1778594940809,51.07,80542.41,0.0,-0.99971,0.0,0.05975]
[1778594940911,51.07,80545.04,0.0,-0.99971,0.0,0.05994]
[1778594942541,51.07,80547.32,0.0,-0.99971,0.0,0.06011]
[1778594943304,51.07,80547.32,0.0,-0.99971,0.0,0.06011]
[1778594943561,51.07,80547.32,0.0,-0.99971,0.0,0.06011]
[1778594943651,51.07,80547.99,0.0,-0.99971,0.0,0.06016]
[1778594944555,51.07,80555.82,0.0,-0.9997,0.0,0.06074]
[1778594945562,51.07,80553.43,0.0,-0.99971,0.0,0.06056]
[1778594947576,51.07,80556.17,0.0,-0.9997,0.0,0.06076]
[1778594948583,51.07,80557.83,0.0,-0.9997,0.0,0.06089]
[1778594951604,51.07,80561.22,0.0,-0.9997,0.0,0.06114]
[1778594956062,51.07,80562.39,0.0,-0.9997,0.0,0.06123]
[1778594960086,51.07,80562.44,0.0,-0.9997,0.0,0.06123]
[1778594960308,51.07,80562.44,0.0,-0.9997,0.0,0.06123]
[1778594960668,51.07,80567.09,0.0,-0.9997,0.0,0.06158]
[1778594961675,51.07,80571.77,0.0,-0.9997,0.0,0.06193]
[1778594963475,51.07,80571.9,0.0,-0.9997,0.0,0.06194]
[1778594963559,51.07,80571.9,0.0,-0.9997,0.0,0.06194]
[1778594964696,51.07,80579.36,0.0,-0.9997,0.0,0.06251]
[1778594965703,51.07,80577.75,0.0,-0.9997,0.0,0.06238]
[1778594966710,51.07,80576.25,0.0,-0.9997,0.0,0.06227]
[1778594967598,51.07,80576.25,0.0,-0.9997,0.0,0.06227]
[1778594967809,51.07,80576.25,0.0,-0.9997,0.0,0.06227]
[1778594971745,51.07,80580.52,0.0,-0.9997,0.0,0.06243]
[1778594972411,51.07,80580.52,0.0,-0.9997,0.0,0.06243]
[1778594972558,51.07,80580.52,0.0,-0.9997,0.0,0.06243]
[1778594972753,51.07,80575.93,0.0,-0.9997,0.0,0.06209]
[1778594975258,51.07,80576.8,0.0,-0.9997,0.0,0.06215]
[1778594975308,51.07,80576.8,0.0,-0.9997,0.0,0.06215]
[1778594977534,51.07,80576.94,0.0,-0.9997,0.0,0.06216]
[1778594977563,51.07,80576.94,0.0,-0.9997,0.0,0.06216]
[1778594977787,51.07,80577.67,0.0,-0.9997,0.0,0.06222]
[1778594979603,51.07,80576.73,0.0,-0.9997,0.0,0.06215]
[1778594979808,51.07,80576.73,0.0,-0.9997,0.0,0.06215]
[1778594980809,51.07,80581.44,0.0,-0.9997,0.0,0.0625]
[1778594981004,51.07,80581.44,0.0,-0.9997,0.0,0.0625]
[1778594981058,51.07,80581.44,0.0,-0.9997,0.0,0.0625]
[1778594981816,51.07,80580.12,0.0,-0.9997,0.0,0.0624]
[1778594982823,51.07,80578.99,0.0,-0.9997,0.0,0.06232]
[1778594983834,51.07,80585.08,0.0,-0.99969,0.0,0.06278]
[1778594984839,51.07,80603.0,0.0,-0.99969,0.0,0.06416]
[1778594986853,51.07,80604.83,0.0,-0.99969,0.0,0.06431]
[1778594987860,51.07,80603.49,0.0,-0.99969,0.0,0.0642]
[1778594988867,51.07,80602.0,0.0,-0.99969,0.0,0.06409]
[1778594989468,51.07,80602.0,0.0,-0.99969,0.0,0.06409]
[1778594989558,51.07,80602.0,0.0,-0.99969,0.0,0.06409]
[1778594991889,51.07,80595.17,0.0,-0.99969,0.0,0.06356]
[1778594993904,51.07,80599.5,0.0,-0.99969,0.0,0.06389]
[1778594994911,51.07,80601.6,0.0,-0.99969,0.0,0.06405]
[1778594995683,51.07,80601.6,0.0,-0.99969,0.0,0.06405]
[1778594995809,51.07,80601.6,0.0,-0.99969,0.0,0.06405]
[1778595000953,51.07,80601.82,0.0,-0.99969,0.0,0.06407]
[1778595001313,51.07,80601.82,0.0,-0.99969,0.0,0.06407]
[1778595001960,51.07,80603.1,0.0,-0.99969,0.0,0.06417]
[1778595002967,51.07,80609.04,0.0,-0.99968,0.0,0.06464]
[1778595004300,51.07,80609.31,0.0,-0.99968,0.0,0.06466]
[1778595004307,51.07,80609.31,0.0,-0.99968,0.0,0.06466]
[1778595010017,51.07,80609.87,0.0,-0.99968,0.0,0.0647]
[1778595011393,51.07,80610.84,0.0,-0.99968,0.0,0.06478]
[1778595011557,51.07,80610.84,0.0,-0.99968,0.0,0.06478]
[1778595017891,51.07,80611.47,0.0,-0.99968,0.0,0.06483]
[1778595017909,51.07,80608.7,0.0,-0.99968,0.0,0.06461]
[1778595018059,51.07,80608.7,0.0,-0.99968,0.0,0.06461]
[1778595018184,51.07,80608.7,0.0,-0.99968,0.0,0.06461]
[1778595018308,51.07,80608.7,0.0,-0.99968,0.0,0.06461]
[1778595018395,51.07,80607.88,0.0,-0.99968,0.0,0.06455]
[1778595024115,51.07,80606.2,0.0,-0.99969,0.0,0.06441]
[1778595026129,51.07,80603.27,0.0,-0.99969,0.0,0.06418]
[1778595027896,51.07,80603.27,0.0,-0.99969,0.0,0.06418]
[1778595028066,51.07,80602.13,0.0,-0.99969,0.0,0.0641]
[1778595030157,51.07,80594.98,0.0,-0.99969,0.0,0.06354]
[1778595031164,51.07,80589.54,0.0,-0.99969,0.0,0.06296]
[1778595033074,51.07,80589.61,0.0,-0.99969,0.0,0.06297]
[1778595033310,51.07,80589.61,0.0,-0.99969,0.0,0.06297]
[1778595034139,51.07,80589.12,0.0,-0.99969,0.0,0.06293]
[1778595034317,51.07,80589.12,0.0,-0.99969,0.0,0.06293]
[1778595034336,51.07,80589.26,0.0,-0.99969,0.0,0.06294]
[1778595035192,51.07,80592.97,0.0,-0.99969,0.0,0.06322]
[1778595038881,51.07,80592.02,0.0,-0.99969,0.0,0.06315]
[1778595039059,51.07,80592.02,0.0,-0.99969,0.0,0.06315]
[1778595041234,51.07,80594.56,0.0,-0.99969,0.0,0.06335]
[1778595043229,51.07,80596.06,0.0,-0.99969,0.0,0.06346]
[1778595043309,51.07,80596.06,0.0,-0.99969,0.0,0.06346]
[1778595043914,51.07,80596.06,0.0,-0.99969,0.0,0.06346]
[1778595044059,51.07,80596.06,0.0,-0.99969,0.0,0.06346]
[1778595043969,51.07,80596.2,0.0,-0.99969,0.0,0.06347]
[1778595047277,51.07,80591.99,0.0,-0.99969,0.0,0.06315]
[1778595049162,51.07,80590.86,0.0,-0.99969,0.0,0.06306]
[1778595049312,51.07,80590.86,0.0,-0.99969,0.0,0.06306]
[1778595055332,51.07,80590.67,0.0,-0.99969,0.0,0.06305]
[1778595058353,51.07,80576.78,0.0,-0.9997,0.0,0.06199]
[1778595059360,51.07,80579.38,0.0,-0.9997,0.0,0.06219]
[1778595061063,51.07,80579.38,0.0,-0.9997,0.0,0.06219]
[1778595061308,51.07,80579.71,0.0,-0.9997,0.0,0.06221]
[1778595062358,51.07,80578.17,0.0,-0.9997,0.0,0.0621]
[1778595062559,51.07,80578.17,0.0,-0.9997,0.0,0.0621]
[1778595062652,51.07,80576.28,0.0,-0.9997,0.0,0.06195]
[1778595066412,51.07,80583.22,0.0,-0.9997,0.0,0.06248]
[1778595068426,51.07,80589.8,0.0,-0.99969,0.0,0.06298]
[1778595069422,51.07,80589.8,0.0,-0.99969,0.0,0.06298]
[1778595069557,51.07,80589.8,0.0,-0.99969,0.0,0.06298]
[1778595069660,51.07,80592.2,0.0,-0.99969,0.0,0.06317]
[1778595071448,51.07,80594.77,0.0,-0.99969,0.0,0.06336]
[1778595072455,51.07,80600.6,0.0,-0.99969,0.0,0.06381]
[1778595074007,51.07,80600.6,0.0,-0.99969,0.0,0.06381]
[1778595074060,51.07,80600.6,0.0,-0.99969,0.0,0.06381]
[1778595074052,51.07,80601.09,0.0,-0.99969,0.0,0.06385]
[1778595074129,51.07,80601.09,0.0,-0.99969,0.0,0.06385]
[1778595074308,51.07,80601.09,0.0,-0.99969,0.0,0.06385]
[1778595074469,51.07,80601.17,0.0,-0.99969,0.0,0.06386]
[1778595075476,51.07,80608.76,0.0,-0.99969,0.0,0.06445]
[1778595076483,51.07,80610.81,0.0,-0.99968,0.0,0.06461]
[1778595077491,51.07,80610.81,0.0,-0.99968,0.0,0.06461]
[1778595077559,51.07,80610.81,0.0,-0.99968,0.0,0.06461]
[1778595081295,51.07,80612.11,0.0,-0.99968,0.0,0.06471]
[1778595081308,51.07,80612.11,0.0,-0.99968,0.0,0.06471]
[1778595081879,51.07,80612.11,0.0,-0.99968,0.0,0.06471]
[1778595082060,51.07,80612.11,0.0,-0.99968,0.0,0.06471]
[1778595081980,51.07,80612.08,0.0,-0.99968,0.0,0.06471]
[1778595083535,51.07,80607.73,0.0,-0.99969,0.0,0.06437]
[1778595087543,51.07,80605.84,0.0,-0.99969,0.0,0.06422]
[1778595087575,51.07,80605.84,0.0,-0.99969,0.0,0.06422]
[1778595088571,51.07,80583.97,0.0,-0.9997,0.0,0.06254]
[1778595089578,51.07,80582.53,0.0,-0.9997,0.0,0.06243]
[1778595091592,51.07,80587.65,0.0,-0.99969,0.0,0.06266]
[1778595092469,51.07,80587.65,0.0,-0.99969,0.0,0.06266]
[1778595092565,51.07,80587.65,0.0,-0.99969,0.0,0.06266]
[1778595093222,51.07,80587.53,0.0,-0.99969,0.0,0.06265]
[1778595093309,51.07,80587.53,0.0,-0.99969,0.0,0.06265]
[1778595093606,51.07,80588.73,0.0,-0.99969,0.0,0.06274]
[1778595095491,51.07,80590.72,0.0,-0.99969,0.0,0.06289]
[1778595095561,51.07,80590.72,0.0,-0.99969,0.0,0.06289]
[1778595095620,51.07,80594.4,0.0,-0.99969,0.0,0.06317]
[1778595097634,51.07,80590.95,0.0,-0.99969,0.0,0.06291]
[1778595098930,51.07,80590.95,0.0,-0.99969,0.0,0.06291]
[1778595099062,51.07,80590.95,0.0,-0.99969,0.0,0.06291]
[1778595099019,51.07,80590.06,0.0,-0.99969,0.0,0.06284]
[1778595100297,51.07,80591.51,0.0,-0.99969,0.0,0.06295]
[1778595100309,51.07,80591.51,0.0,-0.99969,0.0,0.06295]
[1778595101662,51.07,80586.61,0.0,-0.99969,0.0,0.06258]
[1778595102670,51.07,80595.37,0.0,-0.99969,0.0,0.06325]
[1778595104068,51.07,80595.37,0.0,-0.99969,0.0,0.06325]
[1778595104110,51.07,80594.79,0.0,-0.99969,0.0,0.0632]
[1778595104308,51.07,80594.79,0.0,-0.99969,0.0,0.0632]
[1778595104941,51.07,80594.79,0.0,-0.99969,0.0,0.0632]
[1778595105691,51.07,80586.01,0.0,-0.99969,0.0,0.06253]
[1778595106700,51.07,80586.33,0.0,-0.99969,0.0,0.06256]
[1778595108732,51.07,80586.01,0.0,-0.99969,0.0,0.06253]
[1778595111735,51.07,80581.82,0.0,-0.9997,0.0,0.06221]
[1778595114756,51.07,80588.94,0.0,-0.99969,0.0,0.06275]
[1778595115881,51.07,80588.94,0.0,-0.99969,0.0,0.06275]
[1778595116058,51.07,80588.94,0.0,-0.99969,0.0,0.06275]
[1778595116084,51.07,80593.29,0.0,-0.99969,0.0,0.06309]
[1778595116617,51.07,80593.29,0.0,-0.99969,0.0,0.06309]
[1778595116810,51.07,80593.29,0.0,-0.99969,0.0,0.06309]
[1778595116865,51.07,80592.97,0.0,-0.99969,0.0,0.06306]
[1778595117778,51.07,80598.24,0.0,-0.99969,0.0,0.06347]
[1778595119108,51.07,80598.24,0.0,-0.99969,0.0,0.06347]
[1778595119307,51.07,80598.39,0.0,-0.99969,0.0,0.06348]
[1778595120799,51.07,80595.81,0.0,-0.99969,0.0,0.06328]
[1778595121806,51.07,80593.51,0.0,-0.99969,0.0,0.0631]
[1778595122913,51.07,80593.51,0.0,-0.99969,0.0,0.0631]
[1778595123058,51.07,80593.51,0.0,-0.99969,0.0,0.0631]
[1778595123134,51.07,80597.21,0.0,-0.99969,0.0,0.06339]
[1778595123881,51.07,80597.21,0.0,-0.99969,0.0,0.06339]
[1778595124061,51.07,80597.21,0.0,-0.99969,0.0,0.06339]
[1778595124162,51.07,80595.51,0.0,-0.99969,0.0,0.06326]
[1778595129307,51.07,80594.84,0.0,-0.99969,0.0,0.06321]
[1778595129566,51.07,80594.84,0.0,-0.99969,0.0,0.06321]
[1778595132883,51.07,80597.56,0.0,-0.99969,0.0,0.06342]
[1778595135904,51.07,80600.7,0.0,-0.99969,0.0,0.06366]
[1778595136299,51.07,80600.7,0.0,-0.99969,0.0,0.06366]
[1778595136308,51.07,80600.7,0.0,-0.99969,0.0,0.06366]
[1778595136796,51.07,80600.7,0.0,-0.99969,0.0,0.06366]
[1778595136808,51.07,80600.7,0.0,-0.99969,0.0,0.06366]
[1778595136911,51.07,80600.41,0.0,-0.99969,0.0,0.06364]
[1778595141946,51.07,80598.49,0.0,-0.99969,0.0,0.06349]
[1778595143810,51.07,80596.76,0.0,-0.99969,0.0,0.06335]
[1778595144061,51.07,80596.76,0.0,-0.99969,0.0,0.06335]
[1778595145974,51.07,80601.85,0.0,-0.99969,0.0,0.06375]
[1778595147510,51.07,80602.09,0.0,-0.99969,0.0,0.06377]
[1778595147558,51.07,80602.09,0.0,-0.99969,0.0,0.06377]
[1778595147613,51.07,80602.09,0.0,-0.99969,0.0,0.06377]
[1778595147809,51.07,80602.09,0.0,-0.99969,0.0,0.06377]
[1778595147988,51.07,80603.3,0.0,-0.99969,0.0,0.06386]
[1778595148995,51.07,80606.56,0.0,-0.99969,0.0,0.06411]
[1778595150979,51.07,80606.64,0.0,-0.99969,0.0,0.06412]
[1778595151062,51.07,80606.64,0.0,-0.99969,0.0,0.06412]
[1778595151066,51.07,80611.5,0.0,-0.99969,0.0,0.06433]
[1778595153026,51.07,80608.83,0.0,-0.99969,0.0,0.06413]
[1778595155318,51.07,80607.17,0.0,-0.99969,0.0,0.064]
[1778595155558,51.07,80607.17,0.0,-0.99969,0.0,0.064]
[1778595155818,51.07,80607.17,0.0,-0.99969,0.0,0.064]
[1778595156061,51.07,80607.17,0.0,-0.99969,0.0,0.064]
[1778595156071,51.07,80607.09,0.0,-0.99969,0.0,0.06399]
[1778595158063,51.07,80610.29,0.0,-0.99969,0.0,0.06424]
[1778595161085,51.07,80612.75,0.0,-0.99969,0.0,0.06443]
[1778595162091,51.07,80637.63,0.0,-0.99967,0.0,0.06641]
[1778595163098,51.07,80642.09,0.0,-0.99967,0.0,0.06677]
[1778595164105,51.07,80651.1,0.0,-0.99967,0.0,0.0675]
[1778595166119,51.07,80646.01,0.0,-0.99967,0.0,0.06708]
[1778595167126,51.07,80634.97,0.0,-0.99968,0.0,0.06619]
[1778595169140,51.07,80634.78,0.0,-0.99968,0.0,0.06618]
[1778595169383,51.07,80634.78,0.0,-0.99968,0.0,0.06618]
[1778595169557,51.07,80634.78,0.0,-0.99968,0.0,0.06618]
[1778595175072,51.07,80635.03,0.0,-0.99968,0.0,0.0662]
[1778595175309,51.07,80632.77,0.0,-0.99968,0.0,0.06602]
[1778595175565,51.07,80632.77,0.0,-0.99968,0.0,0.06602]
[1778595175808,51.07,80632.77,0.0,-0.99968,0.0,0.06602]
[1778595176189,51.07,80632.73,0.0,-0.99968,0.0,0.06601]
[1778595179211,51.07,80630.09,0.0,-0.99968,0.0,0.0658]
[1778595180218,51.07,80616.0,0.0,-0.99968,0.0,0.06469]
[1778595181225,51.07,80624.36,0.0,-0.99968,0.0,0.06535]
[1778595182232,51.07,80630.2,0.0,-0.99968,0.0,0.06581]
[1778595183244,51.07,80630.2,0.0,-0.99968,0.0,0.06581]
[1778595183307,51.07,80630.2,0.0,-0.99968,0.0,0.06581]
[1778595183345,51.07,80633.15,0.0,-0.99968,0.0,0.06605]
[1778595184247,51.07,80638.06,0.0,-0.99967,0.0,0.06644]
[1778595185257,51.07,80644.62,0.0,-0.99967,0.0,0.06697]
[1778595186263,51.07,80653.44,0.0,-0.99967,0.0,0.06769]
[1778595187270,51.07,80657.57,0.0,-0.99967,0.0,0.06803]
[1778595188277,51.07,80663.24,0.0,-0.99966,0.0,0.0685]
[1778595189844,51.07,80663.24,0.0,-0.99966,0.0,0.0685]
[1778595190059,51.07,80663.24,0.0,-0.99966,0.0,0.0685]
[1778595190116,51.07,80665.69,0.0,-0.99966,0.0,0.0687]
[1778595192306,51.07,80676.76,0.0,-0.99966,0.0,0.06962]
[1778595193312,51.07,80675.92,0.0,-0.99966,0.0,0.06955]
[1778595194319,51.07,80683.05,0.0,-0.99966,0.0,0.07015]
[1778595195326,51.07,80687.72,0.0,-0.99965,0.0,0.07055]
[1778595197339,51.07,80687.75,0.0,-0.99965,0.0,0.07055]
[1778595197558,51.07,80687.75,0.0,-0.99965,0.0,0.07055]
[1778595198348,51.07,80683.09,0.0,-0.99966,0.0,0.07016]
[1778595199798,51.07,80683.09,0.0,-0.99966,0.0,0.07016]
[1778595199808,51.07,80683.09,0.0,-0.99966,0.0,0.07016]
[1778595199875,51.07,80683.86,0.0,-0.99965,0.0,0.07022]
[1778595204521,51.07,80683.75,0.0,-0.99965,0.0,0.07021]
[1778595204559,51.07,80683.75,0.0,-0.99965,0.0,0.07021]
[1778595206404,51.07,80688.11,0.0,-0.99965,0.0,0.07058]
[1778595212049,51.07,80686.68,0.0,-0.99965,0.0,0.07046]
[1778595212057,51.07,80686.68,0.0,-0.99965,0.0,0.07046]
[1778595212559,51.07,80687.27,0.0,-0.99965,0.0,0.07033]
[1778595212809,51.07,80687.27,0.0,-0.99965,0.0,0.07033]
[1778595212911,51.07,80686.95,0.0,-0.99965,0.0,0.0703]
[1778595215468,51.07,80683.21,0.0,-0.99966,0.0,0.06999]
[1778595216475,51.07,80686.34,0.0,-0.99965,0.0,0.07025]
[1778595217678,51.07,80686.34,0.0,-0.99965,0.0,0.07025]
[1778595217807,51.07,80686.34,0.0,-0.99965,0.0,0.07025]
[1778595219496,51.07,80691.15,0.0,-0.99965,0.0,0.07066]
[1778595222067,51.07,80691.31,0.0,-0.99965,0.0,0.07067]
[1778595222308,51.07,80691.3,0.0,-0.99965,0.0,0.07067]
[1778595222517,51.07,80687.33,0.0,-0.99965,0.0,0.07034]
[1778595223524,51.07,80683.67,0.0,-0.99966,0.0,0.07003]
[1778595224532,51.07,80678.58,0.0,-0.99966,0.0,0.0696]
[1778595225949,51.07,80678.58,0.0,-0.99966,0.0,0.0696]
[1778595226065,51.07,80678.58,0.0,-0.99966,0.0,0.0696]
[1778595226166,51.07,80663.09,0.0,-0.99966,0.0,0.06831]
[1778595226546,51.07,80663.24,0.0,-0.99966,0.0,0.06832]
[1778595228062,51.07,80663.24,0.0,-0.99966,0.0,0.06832]
[1778595228222,51.07,80663.24,0.0,-0.99966,0.0,0.06832]
[1778595228132,51.07,80664.54,0.0,-0.99966,0.0,0.06843]
[1778595228817,51.07,80664.54,0.0,-0.99966,0.0,0.06843]
[1778595229059,51.07,80664.54,0.0,-0.99966,0.0,0.06843]
[1778595232588,51.07,80661.67,0.0,-0.99967,0.0,0.06819]
[1778595233418,51.07,80661.67,0.0,-0.99967,0.0,0.06819]
[1778595233557,51.07,80661.67,0.0,-0.99967,0.0,0.06819]
[1778595234808,51.07,80659.77,0.0,-0.99967,0.0,0.06804]
[1778595235061,51.07,80659.77,0.0,-0.99967,0.0,0.06804]
[1778595235163,51.07,80660.02,0.0,-0.99967,0.0,0.06806]
[1778595239843,51.07,80660.55,0.0,-0.99967,0.0,0.0681]
[1778595240057,51.07,80660.55,0.0,-0.99967,0.0,0.0681]
[1778595240062,51.07,80664.45,0.0,-0.99966,0.0,0.06842]
[1778595242659,51.07,80668.09,0.0,-0.99966,0.0,0.06872]
[1778595243908,51.07,80668.09,0.0,-0.99966,0.0,0.06872]
[1778595244057,51.07,80668.09,0.0,-0.99966,0.0,0.06872]
[1778595244158,51.07,80668.83,0.0,-0.99966,0.0,0.06879]
[1778595245684,51.07,80669.53,0.0,-0.99966,0.0,0.06884]
[1778595245808,51.07,80669.53,0.0,-0.99966,0.0,0.06884]
[1778595246687,51.07,80675.44,0.0,-0.99966,0.0,0.06934]
[1778595247694,51.07,80677.76,0.0,-0.99966,0.0,0.06953]
[1778595248439,51.07,80677.76,0.0,-0.99966,0.0,0.06953]
[1778595248558,51.07,80677.76,0.0,-0.99966,0.0,0.06953]
[1778595248701,51.07,80677.78,0.0,-0.99966,0.0,0.06953]
[1778595252732,51.07,80681.63,0.0,-0.99966,0.0,0.06986]
[1778595253737,51.07,80701.73,0.0,-0.99965,0.0,0.07157]
[1778595254744,51.07,80692.04,0.0,-0.99965,0.0,0.07074]
[1778595255934,51.07,80692.25,0.0,-0.99965,0.0,0.07076]
[1778595256809,51.07,80692.25,0.0,-0.99965,0.0,0.07076]
[1778595259600,51.07,80695.97,0.0,-0.99965,0.0,0.07107]
[1778595259808,51.07,80695.97,0.0,-0.99965,0.0,0.07107]
[1778595259859,51.07,80696.31,0.0,-0.99965,0.0,0.0711]
[1778595261933,51.07,80696.22,0.0,-0.99965,0.0,0.07109]
[1778595262057,51.07,80696.22,0.0,-0.99965,0.0,0.07109]
[1778595265659,51.07,80694.2,0.0,-0.99965,0.0,0.07092]
[1778595265807,51.07,80694.2,0.0,-0.99965,0.0,0.07092]
[1778595265955,51.07,80694.2,0.0,-0.99965,0.0,0.07092]
[1778595266059,51.07,80694.2,0.0,-0.99965,0.0,0.07092]
[1778595266160,51.07,80694.2,0.0,-0.99965,0.0,0.07092]
[1778595268842,51.07,80690.87,0.0,-0.99965,0.0,0.07064]
[1778595271740,51.07,80688.91,0.0,-0.99965,0.0,0.07047]
[1778595271807,51.07,80688.91,0.0,-0.99965,0.0,0.07047]
[1778595271979,51.07,80688.91,0.0,-0.99965,0.0,0.07047]
[1778595272062,51.07,80688.91,0.0,-0.99965,0.0,0.07047]
[1778595272068,51.07,80688.49,0.0,-0.99965,0.0,0.07026]
[1778595272870,51.07,80691.92,0.0,-0.99965,0.0,0.07055]
[1778595275320,51.07,80693.45,0.0,-0.99965,0.0,0.07068]
[1778595275390,51.07,80694.44,0.0,-0.99965,0.0,0.07076]
[1778595275557,51.07,80694.44,0.0,-0.99965,0.0,0.07076]
[1778595275891,51.07,80694.47,0.0,-0.99965,0.0,0.07077]
[1778595280926,51.07,80697.77,0.0,-0.99965,0.0,0.07105]
[1778595282940,51.07,80702.19,0.0,-0.99965,0.0,0.07143]
[1778595285961,51.07,80699.06,0.0,-0.99965,0.0,0.07116]
[1778595286968,51.07,80694.32,0.0,-0.99965,0.0,0.07075]
[1778595288396,51.07,80693.07,0.0,-0.99965,0.0,0.07065]
[1778595288558,51.07,80693.07,0.0,-0.99965,0.0,0.07065]
[1778595288566,51.07,80693.07,0.0,-0.99965,0.0,0.07065]
[1778595288808,51.07,80693.07,0.0,-0.99965,0.0,0.07065]
[1778595288982,51.07,80691.84,0.0,-0.99965,0.0,0.07054]
[1778595294017,51.07,80692.49,0.0,-0.99965,0.0,0.0706]
[1778595295842,51.07,80692.11,0.0,-0.99965,0.0,0.07057]
[1778595296036,51.07,80692.11,0.0,-0.99965,0.0,0.07057]
[1778595296059,51.07,80692.11,0.0,-0.99965,0.0,0.07057]
[1778595296160,51.07,80691.09,0.0,-0.99965,0.0,0.07048]
[1778595301075,51.07,80693.3,0.0,-0.99965,0.0,0.07067]
[1778595303105,51.07,80694.79,0.0,-0.99965,0.0,0.07079]
[1778595303309,51.07,80694.79,0.0,-0.99965,0.0,0.07079]
[1778595303134,51.07,80690.38,0.0,-0.99965,0.0,0.07042]
[1778595303597,51.07,80690.38,0.0,-0.99965,0.0,0.07042]
[1778595303808,51.07,80690.38,0.0,-0.99965,0.0,0.07042]
[1778595306110,51.07,80697.64,0.0,-0.99965,0.0,0.07104]
[1778595307117,51.07,80693.14,0.0,-0.99965,0.0,0.07065]
[1778595307461,51.07,80693.14,0.0,-0.99965,0.0,0.07065]
[1778595307557,51.07,80693.14,0.0,-0.99965,0.0,0.07065]
[1778595307681,51.07,80693.14,0.0,-0.99965,0.0,0.07065]
[1778595307809,51.07,80693.14,0.0,-0.99965,0.0,0.07065]
[1778595308124,51.07,80691.47,0.0,-0.99965,0.0,0.07051]
[1778595312153,51.07,80694.02,0.0,-0.99965,0.0,0.07073]
[1778595314167,51.07,80696.89,0.0,-0.99965,0.0,0.07097]
[1778595316568,51.07,80698.07,0.0,-0.99965,0.0,0.07107]
[1778595316757,51.07,80698.07,0.0,-0.99965,0.0,0.07107]
[1778595316810,51.07,80698.07,0.0,-0.99965,0.0,0.07107]
[1778595317188,51.07,80698.56,0.0,-0.99965,0.0,0.07112]
[1778595321219,51.07,80694.92,0.0,-0.99965,0.0,0.0708]
[1778595323351,51.07,80694.57,0.0,-0.99965,0.0,0.07077]
[1778595323368,51.07,80692.29,0.0,-0.99965,0.0,0.07058]
[1778595323563,51.07,80692.29,0.0,-0.99965,0.0,0.07058]
[1778595323627,51.07,80692.29,0.0,-0.99965,0.0,0.07058]
[1778595323807,51.07,80692.29,0.0,-0.99965,0.0,0.07058]
[1778595329276,51.07,80694.18,0.0,-0.99965,0.0,0.07074]
[1778595329577,51.07,80694.18,0.0,-0.99965,0.0,0.07074]
[1778595329791,51.07,80694.18,0.0,-0.99965,0.0,0.07074]
[1778595329809,51.07,80694.18,0.0,-0.99965,0.0,0.07074]
[1778595330283,51.07,80694.16,0.0,-0.99965,0.0,0.07074]
[1778595334311,51.07,80679.03,0.0,-0.99966,0.0,0.06929]
[1778595335318,51.07,80675.41,0.0,-0.99966,0.0,0.06898]
[1778595336325,51.07,80672.44,0.0,-0.99966,0.0,0.06874]
[1778595337697,51.07,80671.92,0.0,-0.99966,0.0,0.06869]
[1778595337807,51.07,80671.92,0.0,-0.99966,0.0,0.06869]
[1778595337943,51.07,80671.92,0.0,-0.99966,0.0,0.06869]
[1778595338059,51.07,80671.92,0.0,-0.99966,0.0,0.06869]
[1778595338339,51.07,80671.65,0.0,-0.99966,0.0,0.06867]
[1778595341360,51.07,80673.76,0.0,-0.99966,0.0,0.06885]
[1778595342367,51.07,80677.06,0.0,-0.99966,0.0,0.06912]
[1778595343374,51.07,80688.06,0.0,-0.99966,0.0,0.07004]
[1778595344997,51.07,80689.8,0.0,-0.99965,0.0,0.07019]
[1778595345063,51.07,80689.8,0.0,-0.99965,0.0,0.07019]
[1778595345188,51.07,80689.8,0.0,-0.99965,0.0,0.07019]
[1778595345308,51.07,80689.8,0.0,-0.99965,0.0,0.07019]
[1778595345388,51.07,80690.13,0.0,-0.99965,0.0,0.07022]
[1778595350423,51.07,80698.08,0.0,-0.99965,0.0,0.0709]
[1778595351430,51.07,80700.52,0.0,-0.99965,0.0,0.0711]
[1778595352438,51.07,80704.92,0.0,-0.99965,0.0,0.07148]
[1778595354083,51.07,80704.92,0.0,-0.99965,0.0,0.07148]
[1778595354254,51.07,80704.92,0.0,-0.99965,0.0,0.07148]
[1778595354308,51.07,80704.92,0.0,-0.99965,0.0,0.07148]
[1778595354344,51.07,80708.03,0.0,-0.99965,0.0,0.07175]
[1778595354451,51.07,80710.15,0.0,-0.99965,0.0,0.07193]
[1778595359486,51.07,80710.74,0.0,-0.99965,0.0,0.07198]
[1778595360493,51.07,80716.1,0.0,-0.99964,0.0,0.07245]
[1778595361500,51.07,80720.56,0.0,-0.99964,0.0,0.07284]
[1778595367542,51.07,80717.23,0.0,-0.99964,0.0,0.07255]
[1778595369100,51.07,80717.23,0.0,-0.99964,0.0,0.07255]
[1778595369311,51.07,80717.23,0.0,-0.99964,0.0,0.07255]
[1778595369313,51.07,80716.41,0.0,-0.99964,0.0,0.07248]
[1778595369677,51.07,80716.41,0.0,-0.99964,0.0,0.07248]
[1778595369807,51.07,80716.41,0.0,-0.99964,0.0,0.07248]
[1778595369908,51.07,80721.28,0.0,-0.99964,0.0,0.0729]
[1778595370563,51.07,80724.98,0.0,-0.99964,0.0,0.07323]
[1778595371570,51.07,80730.04,0.0,-0.99964,0.0,0.07367]
[1778595373160,51.07,80730.04,0.0,-0.99964,0.0,0.07367]
[1778595373313,51.07,80730.04,0.0,-0.99964,0.0,0.07367]
[1778595373415,51.07,80734.12,0.0,-0.99963,0.0,0.07403]
[1778595373751,51.07,80734.12,0.0,-0.99963,0.0,0.07403]
[1778595373808,51.07,80734.12,0.0,-0.99963,0.0,0.07403]
[1778595375601,51.07,80730.59,0.0,-0.99964,0.0,0.07372]
[1778595376608,51.07,80728.15,0.0,-0.99964,0.0,0.07351]
[1778595377890,51.07,80728.15,0.0,-0.99964,0.0,0.07351]
[1778595378060,51.07,80728.15,0.0,-0.99964,0.0,0.07351]
[1778595378101,51.07,80728.15,0.0,-0.99964,0.0,0.07351]
[1778595378307,51.07,80728.15,0.0,-0.99964,0.0,0.07351]
[1778595378408,51.07,80721.83,0.0,-0.99964,0.0,0.07295]
[1778595379629,51.07,80716.32,0.0,-0.99964,0.0,0.07247]
[1778595383211,51.07,80714.49,0.0,-0.99964,0.0,0.07231]
[1778595383311,51.07,80714.49,0.0,-0.99964,0.0,0.07231]
[1778595383328,51.07,80714.94,0.0,-0.99964,0.0,0.07235]
[1778595383567,51.07,80714.94,0.0,-0.99964,0.0,0.07235]
[1778595383807,51.07,80714.94,0.0,-0.99964,0.0,0.07235]
[1778595386697,51.07,80709.64,0.0,-0.99965,0.0,0.07189]
[1778595387685,51.07,80696.87,0.0,-0.99965,0.0,0.07079]
[1778595388692,51.07,80688.86,0.0,-0.99966,0.0,0.07011]
[1778595389699,51.07,80685.49,0.0,-0.99966,0.0,0.06983]
[1778595390808,51.07,80685.49,0.0,-0.99966,0.0,0.06983]
[1778595391059,51.07,80685.49,0.0,-0.99966,0.0,0.06983]
[1778595391090,51.07,80685.27,0.0,-0.99966,0.0,0.06963]
[1778595391638,51.07,80685.27,0.0,-0.99966,0.0,0.06963]
[1778595391810,51.07,80685.27,0.0,-0.99966,0.0,0.06963]
[1778595393727,51.07,80682.4,0.0,-0.99966,0.0,0.06939]
[1778595395271,51.07,80682.4,0.0,-0.99966,0.0,0.06939]
[1778595395307,51.07,80682.4,0.0,-0.99966,0.0,0.06939]
[1778595395408,51.07,80677.53,0.0,-0.99966,0.0,0.06899]
[1778595396752,51.07,80680.58,0.0,-0.99966,0.0,0.06924]
[1778595397759,51.07,80682.86,0.0,-0.99966,0.0,0.06943]
[1778595398897,51.07,80682.86,0.0,-0.99966,0.0,0.06943]
[1778595399057,51.07,80682.86,0.0,-0.99966,0.0,0.06943]
[1778595399103,51.07,80680.96,0.0,-0.99966,0.0,0.06927]
[1778595401788,51.07,80678.4,0.0,-0.99966,0.0,0.06906]
[1778595402953,51.07,80678.4,0.0,-0.99966,0.0,0.06906]
[1778595403057,51.07,80678.4,0.0,-0.99966,0.0,0.06906]
[1778595403317,51.07,80678.4,0.0,-0.99966,0.0,0.06906]
[1778595403368,51.07,80666.58,0.0,-0.99967,0.0,0.06808]
[1778595403557,51.07,80666.58,0.0,-0.99967,0.0,0.06808]
[1778595403802,51.07,80664.87,0.0,-0.99967,0.0,0.06794]
[1778595404809,51.07,80671.23,0.0,-0.99966,0.0,0.06846]
[1778595405795,51.07,80671.23,0.0,-0.99966,0.0,0.06846]
[1778595405813,51.07,80671.23,0.0,-0.99966,0.0,0.06846]
[1778595406100,51.07,80671.23,0.0,-0.99966,0.0,0.06846]
[1778595406310,51.07,80671.23,0.0,-0.99966,0.0,0.06846]
[1778595406363,51.07,80675.32,0.0,-0.99966,0.0,0.0688]
[1778595407830,51.07,80671.88,0.0,-0.99966,0.0,0.06852]
[1778595408874,51.07,80671.88,0.0,-0.99966,0.0,0.06852]
[1778595409059,51.07,80671.88,0.0,-0.99966,0.0,0.06852]
[1778595409127,51.07,80670.0,0.0,-0.99966,0.0,0.06836]
[1778595409844,51.07,80672.09,0.0,-0.99966,0.0,0.06853]
[1778595410852,51.07,80674.6,0.0,-0.99966,0.0,0.06874]
[1778595415886,51.07,80674.09,0.0,-0.99966,0.0,0.0687]
[1778595420921,51.07,80676.29,0.0,-0.99966,0.0,0.06888]
[1778595421543,51.07,80676.29,0.0,-0.99966,0.0,0.06888]
[1778595421562,51.07,80676.29,0.0,-0.99966,0.0,0.06888]
[1778595421774,51.07,80676.29,0.0,-0.99966,0.0,0.06888]
[1778595421808,51.07,80676.29,0.0,-0.99966,0.0,0.06888]
[1778595421928,51.07,80675.91,0.0,-0.99966,0.0,0.06885]
[1778595423942,51.07,80670.72,0.0,-0.99966,0.0,0.06842]
[1778595425061,51.07,80670.72,0.0,-0.99966,0.0,0.06842]
[1778595425308,51.07,80670.72,0.0,-0.99966,0.0,0.06842]
[1778595425381,51.07,80658.4,0.0,-0.99967,0.0,0.06741]
[1778595425658,51.07,80658.4,0.0,-0.99967,0.0,0.06741]
[1778595425807,51.07,80658.4,0.0,-0.99967,0.0,0.06741]
[1778595425956,51.07,80657.95,0.0,-0.99967,0.0,0.06737]
[1778595426963,51.07,80660.63,0.0,-0.99967,0.0,0.06759]
[1778595429984,51.07,80653.68,0.0,-0.99967,0.0,0.06702]
[1778595430991,51.07,80646.55,0.0,-0.99967,0.0,0.06645]
[1778595431998,51.07,80636.35,0.0,-0.99968,0.0,0.06563]
[1778595433005,51.07,80630.08,0.0,-0.99968,0.0,0.06513]
[1778595434012,51.07,80633.35,0.0,-0.99968,0.0,0.06539]
[1778595436026,51.07,80630.98,0.0,-0.99968,0.0,0.06521]
[1778595437033,51.07,80626.72,0.0,-0.99968,0.0,0.06487]
[1778595438063,51.07,80626.72,0.0,-0.99968,0.0,0.06487]
[1778595438307,51.07,80626.72,0.0,-0.99968,0.0,0.06487]
[1778595438405,51.07,80625.83,0.0,-0.99968,0.0,0.0648]
[1778595438671,51.07,80625.83,0.0,-0.99968,0.0,0.0648]
[1778595438807,51.07,80625.83,0.0,-0.99968,0.0,0.0648]
[1778595441061,51.07,80623.15,0.0,-0.99968,0.0,0.06459]
[1778595442068,51.07,80620.11,0.0,-0.99969,0.0,0.06435]
[1778595442753,51.07,80620.11,0.0,-0.99969,0.0,0.06435]
[1778595442811,51.07,80620.11,0.0,-0.99969,0.0,0.06435]
[1778595443245,51.07,80620.11,0.0,-0.99969,0.0,0.06435]
[1778595443310,51.07,80620.11,0.0,-0.99969,0.0,0.06435]
[1778595443407,51.07,80620.02,0.0,-0.99969,0.0,0.06434]
[1778595449117,51.07,80619.36,0.0,-0.99969,0.0,0.06429]
[1778595450150,51.07,80619.36,0.0,-0.99969,0.0,0.06429]
[1778595450307,51.07,80619.36,0.0,-0.99969,0.0,0.06429]
[1778595450408,51.07,80625.28,0.0,-0.99968,0.0,0.06476]
[1778595451103,51.07,80625.28,0.0,-0.99968,0.0,0.06476]
[1778595451307,51.07,80625.28,0.0,-0.99968,0.0,0.06476]
[1778595452138,51.07,80633.12,0.0,-0.99968,0.0,0.06521]
[1778595452987,51.07,80633.12,0.0,-0.99968,0.0,0.06521]
[1778595453060,51.07,80633.12,0.0,-0.99968,0.0,0.06521]
[1778595453145,51.07,80636.36,0.0,-0.99968,0.0,0.06547]
[1778595454152,51.07,80641.52,0.0,-0.99968,0.0,0.06588]
[1778595455159,51.07,80638.95,0.0,-0.99968,0.0,0.06567]
[1778595455762,51.07,80638.95,0.0,-0.99968,0.0,0.06567]
[1778595455807,51.07,80638.95,0.0,-0.99968,0.0,0.06567]
[1778595455974,51.07,80638.95,0.0,-0.99968,0.0,0.06567]
[1778595456060,51.07,80638.95,0.0,-0.99968,0.0,0.06567]
[1778595456166,51.07,80639.1,0.0,-0.99968,0.0,0.06568]
[1778595459187,51.07,80635.23,0.0,-0.99968,0.0,0.06538]
[1778595460422,51.07,80635.23,0.0,-0.99968,0.0,0.06538]
[1778595460196,51.07,80632.45,0.0,-0.99968,0.0,0.06516]
[1778595460561,51.07,80632.45,0.0,-0.99968,0.0,0.06516]
[1778595460800,51.07,80632.45,0.0,-0.99968,0.0,0.06516]
[1778595460808,51.07,80632.45,0.0,-0.99968,0.0,0.06516]
[1778595461201,51.07,80631.16,0.0,-0.99968,0.0,0.06505]
[1778595463215,51.07,80629.39,0.0,-0.99968,0.0,0.06491]
[1778595468250,51.07,80628.19,0.0,-0.99968,0.0,0.06482]
[1778595470264,51.07,80637.05,0.0,-0.99968,0.0,0.06552]
[1778595470668,51.07,80637.05,0.0,-0.99968,0.0,0.06552]
[1778595470807,51.07,80637.05,0.0,-0.99968,0.0,0.06552]
[1778595471350,51.07,80637.05,0.0,-0.99968,0.0,0.06552]
[1778595471451,51.07,80638.42,0.0,-0.99968,0.0,0.06563]
[1778595471558,51.07,80638.42,0.0,-0.99968,0.0,0.06563]
[1778595477314,51.07,80637.62,0.0,-0.99968,0.0,0.06557]
[1778595478976,51.07,80637.26,0.0,-0.99968,0.0,0.06554]
[1778595479058,51.07,80637.26,0.0,-0.99968,0.0,0.06554]
[1778595479385,51.07,80637.26,0.0,-0.99968,0.0,0.06554]
[1778595479487,51.07,80637.91,0.0,-0.99968,0.0,0.06559]
[1778595479558,51.07,80637.91,0.0,-0.99968,0.0,0.06559]
[1778595483356,51.07,80644.17,0.0,-0.99968,0.0,0.06609]
[1778595484364,51.07,80663.67,0.0,-0.99967,0.0,0.06767]
[1778595485370,51.07,80672.25,0.0,-0.99966,0.0,0.06837]
[1778595486377,51.07,80676.74,0.0,-0.99966,0.0,0.06875]
[1778595489398,51.07,80674.32,0.0,-0.99966,0.0,0.06855]
[1778595490405,51.07,80671.24,0.0,-0.99966,0.0,0.06829]
[1778595491412,51.07,80664.46,0.0,-0.99967,0.0,0.06773]
[1778595492419,51.07,80668.3,0.0,-0.99967,0.0,0.06805]
[1778595493426,51.07,80673.53,0.0,-0.99966,0.0,0.06848]
[1778595493725,51.07,80673.53,0.0,-0.99966,0.0,0.06848]
[1778595493807,51.07,80673.53,0.0,-0.99966,0.0,0.06848]
[1778595494433,51.07,80671.02,0.0,-0.99966,0.0,0.06827]
[1778595494579,51.07,80671.02,0.0,-0.99966,0.0,0.06827]
[1778595494812,51.07,80671.02,0.0,-0.99966,0.0,0.06827]
[1778595495440,51.07,80668.52,0.0,-0.99967,0.0,0.06807]
[1778595496447,51.07,80666.54,0.0,-0.99967,0.0,0.0679]
[1778595497600,51.07,80665.76,0.0,-0.99967,0.0,0.06784]
[1778595497808,51.07,80665.76,0.0,-0.99967,0.0,0.06784]
[1778595500475,51.07,80669.26,0.0,-0.99967,0.0,0.06813]
[1778595500736,51.07,80669.26,0.0,-0.99967,0.0,0.06813]
[1778595500807,51.07,80669.26,0.0,-0.99967,0.0,0.06813]
[1778595501482,51.07,80670.6,0.0,-0.99966,0.0,0.06824]
[1778595501880,51.07,80670.6,0.0,-0.99966,0.0,0.06824]
[1778595502059,51.07,80670.6,0.0,-0.99966,0.0,0.06824]
[1778595502489,51.07,80671.89,0.0,-0.99966,0.0,0.06834]
[1778595507524,51.07,80671.41,0.0,-0.99966,0.0,0.0683]
[1778595508806,51.07,80670.42,0.0,-0.99966,0.0,0.06822]
[1778595509060,51.07,80670.42,0.0,-0.99966,0.0,0.06822]
[1778595509539,51.07,80668.47,0.0,-0.99967,0.0,0.06806]
[1778595510069,51.07,80668.47,0.0,-0.99967,0.0,0.06806]
[1778595510308,51.07,80668.47,0.0,-0.99967,0.0,0.06806]
[1778595510545,51.07,80665.91,0.0,-0.99967,0.0,0.06785]
[1778595514690,51.07,80665.85,0.0,-0.99967,0.0,0.06767]
[1778595514811,51.07,80665.85,0.0,-0.99967,0.0,0.06767]
[1778595519819,51.07,80664.92,0.0,-0.99967,0.0,0.0676]
[1778595520064,51.07,80664.92,0.0,-0.99967,0.0,0.0676]
[1778595520065,51.07,80661.82,0.0,-0.99967,0.0,0.06735]
[1778595520615,51.07,80660.74,0.0,-0.99967,0.0,0.06726]
[1778595521622,51.07,80663.88,0.0,-0.99967,0.0,0.06751]
[1778595522808,51.07,80663.88,0.0,-0.99967,0.0,0.06751]
[1778595522909,51.07,80664.27,0.0,-0.99967,0.0,0.06755]
[1778595525650,51.07,80670.91,0.0,-0.99967,0.0,0.06809]
[1778595526925,51.07,80670.91,0.0,-0.99967,0.0,0.06809]
[1778595527058,51.07,80670.91,0.0,-0.99967,0.0,0.06809]
[1778595527127,51.07,80673.9,0.0,-0.99966,0.0,0.06834]
[1778595529678,51.07,80668.98,0.0,-0.99967,0.0,0.06793]
[1778595531603,51.07,80668.44,0.0,-0.99967,0.0,0.06789]
[1778595531808,51.07,80668.44,0.0,-0.99967,0.0,0.06789]
[1778595533027,51.07,80667.44,0.0,-0.99967,0.0,0.06781]
[1778595533057,51.07,80667.44,0.0,-0.99967,0.0,0.06781]
[1778595533128,51.07,80666.45,0.0,-0.99967,0.0,0.06772]
[1778595535101,51.07,80667.43,0.0,-0.99967,0.0,0.0678]
[1778595535313,51.07,80667.43,0.0,-0.99967,0.0,0.0678]
[1778595535330,51.07,80673.0,0.0,-0.99966,0.0,0.06826]
[1778595535721,51.07,80675.51,0.0,-0.99966,0.0,0.06847]
[1778595537734,51.07,80677.9,0.0,-0.99966,0.0,0.06867]
[1778595539698,51.07,80677.89,0.0,-0.99966,0.0,0.06867]
[1778595539807,51.07,80677.89,0.0,-0.99966,0.0,0.06867]
[1778595539908,51.07,80681.19,0.0,-0.99966,0.0,0.06894]
[1778595540820,51.07,80681.19,0.0,-0.99966,0.0,0.06894]
[1778595541057,51.07,80681.19,0.0,-0.99966,0.0,0.06894]
[1778595541159,51.07,80681.08,0.0,-0.99966,0.0,0.06893]
[1778595542834,51.07,80678.82,0.0,-0.99966,0.0,0.06874]
[1778595543059,51.07,80678.82,0.0,-0.99966,0.0,0.06874]
[1778595546799,51.07,80696.99,0.0,-0.99965,0.0,0.07027]
[1778595547806,51.07,80715.21,0.0,-0.99965,0.0,0.07183]
[1778595548813,51.07,80716.47,0.0,-0.99965,0.0,0.07194]
[1778595550809,51.07,80715.98,0.0,-0.99965,0.0,0.07189]
[1778595551058,51.07,80715.98,0.0,-0.99965,0.0,0.07189]
[1778595552649,51.07,80716.62,0.0,-0.99965,0.0,0.07195]
[1778595552841,51.07,80745.91,0.0,-0.99963,0.0,0.07453]
[1778595553852,51.07,80750.59,0.0,-0.99963,0.0,0.07495]
[1778595556489,51.07,80751.9,0.0,-0.99963,0.0,0.07506]
[1778595558887,51.07,80747.03,0.0,-0.99963,0.0,0.07463]
[1778595561267,51.07,80745.16,0.0,-0.99963,0.0,0.07446]
[1778595561308,51.07,80745.16,0.0,-0.99963,0.0,0.07446]
[1778595561409,51.07,80745.44,0.0,-0.99963,0.0,0.07448]
[1778595566944,51.07,80744.63,0.0,-0.99963,0.0,0.07441]
[1778595568849,51.07,80744.37,0.0,-0.99963,0.0,0.07439]
[1778595569058,51.07,80744.37,0.0,-0.99963,0.0,0.07439]
[1778595571981,51.07,80747.21,0.0,-0.99963,0.0,0.07446]
[1778595573995,51.07,80752.91,0.0,-0.99963,0.0,0.07497]
[1778595574854,51.07,80752.91,0.0,-0.99963,0.0,0.07497]
[1778595575058,51.07,80752.91,0.0,-0.99963,0.0,0.07497]
[1778595577406,51.07,80755.94,0.0,-0.99963,0.0,0.07524]
[1778595577558,51.07,80755.94,0.0,-0.99963,0.0,0.07524]
[1778595577591,51.07,80754.93,0.0,-0.99963,0.0,0.07515]
[1778595579547,51.07,80753.91,0.0,-0.99963,0.0,0.07506]
[1778595579559,51.07,80753.91,0.0,-0.99963,0.0,0.07506]
[1778595584806,51.07,80754.04,0.0,-0.99963,0.0,0.07507]
[1778595585067,51.07,80754.04,0.0,-0.99963,0.0,0.07507]
[1778595585072,51.07,80757.39,0.0,-0.99963,0.0,0.07537]
[1778595587252,51.07,80758.3,0.0,-0.99963,0.0,0.07545]
[1778595587308,51.07,80758.3,0.0,-0.99963,0.0,0.07545]
[1778595587353,51.07,80757.99,0.0,-0.99963,0.0,0.07542]
[1778595589190,51.07,80757.88,0.0,-0.99963,0.0,0.07541]
[1778595589310,51.07,80757.88,0.0,-0.99963,0.0,0.07541]
[1778595589348,51.07,80753.69,0.0,-0.99963,0.0,0.07504]
[1778595593103,51.07,80752.51,0.0,-0.99963,0.0,0.07493]
[1778595593310,51.07,80752.51,0.0,-0.99963,0.0,0.07493]
[1778595593328,51.07,80762.14,0.0,-0.99963,0.0,0.0758]
[1778595594621,51.07,80762.14,0.0,-0.99963,0.0,0.0758]
[1778595594135,51.07,80765.49,0.0,-0.99962,0.0,0.0761]
[1778595594810,51.07,80765.49,0.0,-0.99962,0.0,0.0761]
[1778595596739,51.07,80766.14,0.0,-0.99962,0.0,0.07616]
[1778595596809,51.07,80766.14,0.0,-0.99962,0.0,0.07616]
[1778595597156,51.07,80769.77,0.0,-0.99962,0.0,0.07649]
[1778595598163,51.07,80781.06,0.0,-0.99962,0.0,0.07753]
[1778595599170,51.07,80780.35,0.0,-0.99962,0.0,0.07747]
[1778595599695,51.07,80780.35,0.0,-0.99962,0.0,0.07747]
[1778595599808,51.07,80780.35,0.0,-0.99962,0.0,0.07747]
[1778595604205,51.07,80785.49,0.0,-0.99961,0.0,0.07795]
[1778595605211,51.07,80785.49,0.0,-0.99961,0.0,0.07795]
[1778595605309,51.07,80785.49,0.0,-0.99961,0.0,0.07795]
[1778595606854,51.07,80786.75,0.0,-0.99961,0.0,0.07806]
[1778595607062,51.07,80786.75,0.0,-0.99961,0.0,0.07806]
[1778595607227,51.07,80785.54,0.0,-0.99961,0.0,0.07795]
[1778595607817,51.07,80785.54,0.0,-0.99961,0.0,0.07795]
[1778595608057,51.07,80785.54,0.0,-0.99961,0.0,0.07795]
[1778595613268,51.07,80782.65,0.0,-0.99962,0.0,0.07768]
[1778595614276,51.07,80768.05,0.0,-0.99962,0.0,0.07634]
[1778595615282,51.07,80764.08,0.0,-0.99962,0.0,0.07598]
[1778595616289,51.07,80761.22,0.0,-0.99963,0.0,0.07572]
[1778595618303,51.07,80766.99,0.0,-0.99962,0.0,0.07624]
[1778595621332,51.07,80769.07,0.0,-0.99962,0.0,0.07643]
[1778595621557,51.07,80769.07,0.0,-0.99962,0.0,0.07643]
[1778595621658,51.07,80769.37,0.0,-0.99962,0.0,0.07646]
[1778595627366,51.07,80767.78,0.0,-0.99962,0.0,0.07631]
[1778595630551,51.07,80768.28,0.0,-0.99962,0.0,0.07636]
[1778595630570,51.07,80768.28,0.0,-0.99962,0.0,0.07636]
[1778595630653,51.07,80767.75,0.0,-0.99962,0.0,0.07631]
[1778595633408,51.07,80771.03,0.0,-0.99962,0.0,0.07642]
[1778595635422,51.07,80765.69,0.0,-0.99962,0.0,0.07593]
[1778595636625,51.07,80765.69,0.0,-0.99962,0.0,0.07593]
[1778595637108,51.07,80766.61,0.0,-0.99962,0.0,0.07602]
[1778595637436,51.07,80767.34,0.0,-0.99962,0.0,0.07608]
[1778595641464,51.07,80763.67,0.0,-0.99963,0.0,0.07575]
[1778595642272,51.07,80763.67,0.0,-0.99963,0.0,0.07575]
[1778595642275,51.07,80763.67,0.0,-0.99963,0.0,0.07575]
[1778595642307,51.07,80763.67,0.0,-0.99963,0.0,0.07575]
[1778595642471,51.07,80763.15,0.0,-0.99963,0.0,0.0757]
[1778595645493,51.07,80760.79,0.0,-0.99963,0.0,0.07549]
[1778595646510,51.07,80760.79,0.0,-0.99963,0.0,0.07549]
[1778595646520,51.07,80760.79,0.0,-0.99963,0.0,0.07549]
[1778595646557,51.07,80760.79,0.0,-0.99963,0.0,0.07549]
[1778595646611,51.07,80760.48,0.0,-0.99963,0.0,0.07546]
[1778595652542,51.07,80757.41,0.0,-0.99963,0.0,0.07518]
[1778595657578,51.07,80757.98,0.0,-0.99963,0.0,0.07523]
[1778595660966,51.07,80758.17,0.0,-0.99963,0.0,0.07525]
[1778595661019,51.07,80758.17,0.0,-0.99963,0.0,0.07525]
[1778595661059,51.07,80758.17,0.0,-0.99963,0.0,0.07525]
[1778595661606,51.07,80759.65,0.0,-0.99963,0.0,0.07539]
[1778595662649,51.07,80768.27,0.0,-0.99962,0.0,0.07617]
[1778595664719,51.07,80769.69,0.0,-0.99962,0.0,0.0763]
[1778595664728,51.07,80769.69,0.0,-0.99962,0.0,0.0763]
[1778595664632,51.07,80770.86,0.0,-0.99962,0.0,0.0764]
[1778595664807,51.07,80770.86,0.0,-0.99962,0.0,0.0764]
[1778595665639,51.07,80769.16,0.0,-0.99962,0.0,0.07625]
[1778595670674,51.07,80774.51,0.0,-0.99962,0.0,0.07674]
[1778595671681,51.07,80779.46,0.0,-0.99962,0.0,0.07719]
[1778595673696,51.07,80782.18,0.0,-0.99962,0.0,0.07745]
[1778595674383,51.07,80782.18,0.0,-0.99962,0.0,0.07745]
[1778595674438,51.07,80782.18,0.0,-0.99962,0.0,0.07745]
[1778595674558,51.07,80782.18,0.0,-0.99962,0.0,0.07745]
[1778595674703,51.07,80784.82,0.0,-0.99962,0.0,0.07769]
[1778595675710,51.07,80762.5,0.0,-0.99963,0.0,0.07564]
[1778595676717,51.07,80757.25,0.0,-0.99963,0.0,0.07517]
[1778595677728,51.07,80771.78,0.0,-0.99962,0.0,0.07649]
[1778595679743,51.07,80774.04,0.0,-0.99962,0.0,0.0767]
[1778595680271,51.07,80774.04,0.0,-0.99962,0.0,0.0767]
[1778595680307,51.07,80774.04,0.0,-0.99962,0.0,0.0767]
[1778595680408,51.07,80774.04,0.0,-0.99962,0.0,0.0767]
[1778595682764,51.07,80778.36,0.0,-0.99962,0.0,0.07709]
[1778595683771,51.07,80780.66,0.0,-0.99962,0.0,0.0773]
[1778595685565,51.07,80780.66,0.0,-0.99962,0.0,0.0773]
[1778595685569,51.07,80780.66,0.0,-0.99962,0.0,0.0773]
[1778595685602,51.07,80782.21,0.0,-0.99962,0.0,0.07745]
[1778595685807,51.07,80782.21,0.0,-0.99962,0.0,0.07745]
[1778595690820,51.07,80777.92,0.0,-0.99962,0.0,0.07705]
[1778595692835,51.07,80772.63,0.0,-0.99962,0.0,0.07638]
[1778595694521,51.07,80772.63,0.0,-0.99962,0.0,0.07638]
[1778595694558,51.07,80772.63,0.0,-0.99962,0.0,0.07638]
[1778595694620,51.07,80771.63,0.0,-0.99962,0.0,0.07628]
[1778595694849,51.07,80775.69,0.0,-0.99962,0.0,0.07666]
[1778595696863,51.07,80782.8,0.0,-0.99962,0.0,0.07731]
[1778595697964,51.07,80782.8,0.0,-0.99962,0.0,0.07731]
[1778595697967,51.07,80782.8,0.0,-0.99962,0.0,0.07731]
[1778595698065,51.07,80782.8,0.0,-0.99962,0.0,0.07731]
[1778595698166,51.07,80783.95,0.0,-0.99962,0.0,0.07742]
[1778595699884,51.07,80786.35,0.0,-0.99962,0.0,0.07764]
[1778595704920,51.07,80786.9,0.0,-0.99961,0.0,0.07769]
[1778595705927,51.07,80796.05,0.0,-0.99961,0.0,0.07854]
[1778595706934,51.07,80802.17,0.0,-0.99961,0.0,0.07912]
[1778595710962,51.07,80799.77,0.0,-0.99961,0.0,0.07889]
[1778595711856,51.07,80799.77,0.0,-0.99961,0.0,0.07889]
[1778595711917,51.07,80799.77,0.0,-0.99961,0.0,0.07889]
[1778595712058,51.07,80799.77,0.0,-0.99961,0.0,0.07889]
[1778595712120,51.07,80801.11,0.0,-0.99961,0.0,0.07902]
[1778595718011,51.07,80805.35,0.0,-0.99961,0.0,0.07942]
[1778595722285,51.07,80804.86,0.0,-0.99961,0.0,0.07937]
[1778595722308,51.07,80804.86,0.0,-0.99961,0.0,0.07937]
[1778595722400,51.07,80804.86,0.0,-0.99961,0.0,0.07937]
[1778595722557,51.07,80804.86,0.0,-0.99961,0.0,0.07937]
[1778595722658,51.07,80805.14,0.0,-0.99961,0.0,0.0794]
[1778595724057,51.07,80812.07,0.0,-0.9996,0.0,0.08006]
[1778595725064,51.07,80823.23,0.0,-0.9996,0.0,0.08113]
[1778595726071,51.07,80827.52,0.0,-0.99959,0.0,0.08154]
[1778595727884,51.07,80827.51,0.0,-0.99959,0.0,0.08154]
[1778595728059,51.07,80827.51,0.0,-0.99959,0.0,0.08154]
[1778595729122,51.07,80822.32,0.0,-0.9996,0.0,0.08104]
[1778595730110,51.07,80815.76,0.0,-0.9996,0.0,0.08041]
[1778595731991,51.07,80813.66,0.0,-0.9996,0.0,0.08021]
[1778595732060,51.07,80813.66,0.0,-0.9996,0.0,0.08021]
[1778595732122,51.07,80813.44,0.0,-0.9996,0.0,0.08019]
[1778595736151,51.07,80811.06,0.0,-0.9996,0.0,0.07996]
[1778595738382,51.07,80810.29,0.0,-0.9996,0.0,0.07989]
[1778595738557,51.07,80810.29,0.0,-0.9996,0.0,0.07989]
[1778595738583,51.07,80810.29,0.0,-0.9996,0.0,0.07989]
[1778595738658,51.07,80810.43,0.0,-0.9996,0.0,0.0799]
[1778595744648,51.07,80812.03,0.0,-0.9996,0.0,0.08005]
[1778595744808,51.07,80812.03,0.0,-0.9996,0.0,0.08005]
[1778595750253,51.07,80808.58,0.0,-0.9996,0.0,0.07973]
[1778595751009,51.07,80808.58,0.0,-0.9996,0.0,0.07973]
[1778595751057,51.07,80808.58,0.0,-0.9996,0.0,0.07973]
[1778595751100,51.07,80808.58,0.0,-0.9996,0.0,0.07973]
[1778595751310,51.07,80808.58,0.0,-0.9996,0.0,0.07973]
[1778595751412,51.07,80808.57,0.0,-0.99961,0.0,0.07953]
[1778595757304,51.07,80808.34,0.0,-0.99961,0.0,0.07951]
[1778595762339,51.07,80808.46,0.0,-0.99961,0.0,0.07952]
[1778595763346,51.07,80796.19,0.0,-0.99961,0.0,0.07836]
[1778595764353,51.07,80793.07,0.0,-0.99961,0.0,0.07807]
[1778595767374,51.07,80786.93,0.0,-0.99962,0.0,0.0775]
[1778595768789,51.07,80786.93,0.0,-0.99962,0.0,0.0775]
[1778595768807,51.07,80786.93,0.0,-0.99962,0.0,0.0775]
[1778595772409,51.07,80796.11,0.0,-0.99961,0.0,0.07835]
[1778595773416,51.07,80798.5,0.0,-0.99961,0.0,0.07858]
[1778595774418,51.07,80798.5,0.0,-0.99961,0.0,0.07858]
[1778595774565,51.07,80798.5,0.0,-0.99961,0.0,0.07858]
[1778595774826,51.07,80798.5,0.0,-0.99961,0.0,0.07858]
[1778595775059,51.07,80799.98,0.0,-0.99961,0.0,0.07872]
[1778595775430,51.07,80802.02,0.0,-0.99961,0.0,0.07891]
[1778595780266,51.07,80803.2,0.0,-0.99961,0.0,0.07902]
[1778595780308,51.07,80803.2,0.0,-0.99961,0.0,0.07902]
[1778595783486,51.07,80798.34,0.0,-0.99961,0.0,0.07856]
[1778595784493,51.07,80792.22,0.0,-0.99961,0.0,0.07799]
[1778595785500,51.07,80786.57,0.0,-0.99962,0.0,0.07747]
[1778595786269,51.07,80786.57,0.0,-0.99962,0.0,0.07747]
[1778595786307,51.07,80786.57,0.0,-0.99962,0.0,0.07747]
[1778595786501,51.07,80786.57,0.0,-0.99962,0.0,0.07747]
[1778595786558,51.07,80786.57,0.0,-0.99962,0.0,0.07747]
[1778595786644,51.07,80784.66,0.0,-0.99962,0.0,0.07729]
[1778595787514,51.07,80787.36,0.0,-0.99962,0.0,0.07754]
[1778595788521,51.07,80790.08,0.0,-0.99961,0.0,0.07779]
[1778595790535,51.07,80793.65,0.0,-0.99961,0.0,0.07812]
[1778595791799,51.07,80793.65,0.0,-0.99961,0.0,0.07812]
[1778595791807,51.07,80793.65,0.0,-0.99961,0.0,0.07812]
[1778595796078,51.07,80792.0,0.0,-0.99961,0.0,0.07797]
[1778595796080,51.07,80792.0,0.0,-0.99961,0.0,0.07797]
[1778595796308,51.07,80792.0,0.0,-0.99961,0.0,0.07797]
[1778595796577,51.07,80790.84,0.0,-0.99961,0.0,0.07786]
[1778595801612,51.07,80794.71,0.0,-0.99961,0.0,0.07822]
[1778595802892,51.07,80795.71,0.0,-0.99961,0.0,0.07832]
[1778595803060,51.07,80795.71,0.0,-0.99961,0.0,0.07832]
[1778595803218,51.07,80795.71,0.0,-0.99961,0.0,0.07832]
[1778595803307,51.07,80795.71,0.0,-0.99961,0.0,0.07832]
[1778595803626,51.07,80794.02,0.0,-0.99961,0.0,0.07816]
[1778595806837,51.07,80793.36,0.0,-0.99961,0.0,0.0781]
[1778595806647,51.07,80790.08,0.0,-0.99961,0.0,0.07779]
[1778595807065,51.07,80790.08,0.0,-0.99961,0.0,0.07779]
[1778595810675,51.07,80792.37,0.0,-0.99961,0.0,0.078]
[1778595811814,51.07,80792.37,0.0,-0.99961,0.0,0.078]
[1778595811916,51.07,80792.6,0.0,-0.99961,0.0,0.07783]
[1778595812057,51.07,80792.6,0.0,-0.99961,0.0,0.07783]
[1778595812690,51.07,80789.47,0.0,-0.99962,0.0,0.07754]
[1778595814704,51.07,80783.23,0.0,-0.99962,0.0,0.07697]
[1778595815053,51.07,80783.23,0.0,-0.99962,0.0,0.07697]
[1778595815057,51.07,80783.23,0.0,-0.99962,0.0,0.07697]
[1778595815100,51.07,80783.23,0.0,-0.99962,0.0,0.07697]
[1778595815308,51.07,80783.23,0.0,-0.99962,0.0,0.07697]
[1778595815711,51.07,80781.73,0.0,-0.99962,0.0,0.07683]
[1778595820747,51.07,80781.62,0.0,-0.99962,0.0,0.07682]
[1778595825782,51.07,80781.64,0.0,-0.99962,0.0,0.07682]
[1778595826789,51.07,80784.54,0.0,-0.99962,0.0,0.07709]
[1778595829810,51.07,80801.31,0.0,-0.99961,0.0,0.07865]
[1778595830817,51.07,80805.59,0.0,-0.99961,0.0,0.07905]
[1778595831434,51.07,80805.59,0.0,-0.99961,0.0,0.07905]
[1778595831560,51.07,80805.59,0.0,-0.99961,0.0,0.07905]
[1778595831824,51.07,80807.29,0.0,-0.99961,0.0,0.07921]
[1778595836859,51.07,80806.57,0.0,-0.99961,0.0,0.07914]
[1778595841894,51.07,80806.74,0.0,-0.99961,0.0,0.07916]
[1778595844915,51.07,80799.14,0.0,-0.99961,0.0,0.07844]
[1778595845157,51.07,80799.14,0.0,-0.99961,0.0,0.07844]
[1778595845309,51.07,80799.14,0.0,-0.99961,0.0,0.07844]
[1778595845896,51.07,80799.14,0.0,-0.99961,0.0,0.07844]
[1778595845922,51.07,80793.08,0.0,-0.99961,0.0,0.07788]
[1778595846060,51.07,80793.08,0.0,-0.99961,0.0,0.07788]
[1778595847936,51.07,80791.78,0.0,-0.99961,0.0,0.07776]
[1778595850957,51.07,80796.7,0.0,-0.99961,0.0,0.07821]
[1778595851517,51.07,80796.7,0.0,-0.99961,0.0,0.07821]
[1778595851565,51.07,80796.7,0.0,-0.99961,0.0,0.07821]
[1778595853978,51.07,80794.13,0.0,-0.99961,0.0,0.07797]
[1778595856358,51.07,80794.32,0.0,-0.99961,0.0,0.07799]
[1778595856561,51.07,80794.32,0.0,-0.99961,0.0,0.07799]
[1778595856721,51.07,80794.32,0.0,-0.99961,0.0,0.07799]
[1778595856808,51.07,80794.32,0.0,-0.99961,0.0,0.07799]
[1778595856883,51.07,80791.42,0.0,-0.99961,0.0,0.07772]
[1778595856999,51.07,80788.13,0.0,-0.99962,0.0,0.07742]
[1778595862034,51.07,80787.69,0.0,-0.99962,0.0,0.07738]
[1778595863041,51.07,80773.2,0.0,-0.99962,0.0,0.07605]
[1778595864048,51.07,80777.6,0.0,-0.99962,0.0,0.07645]
[1778595865055,51.07,80782.04,0.0,-0.99962,0.0,0.07686]
[1778595867708,51.07,80782.02,0.0,-0.99962,0.0,0.07685]
[1778595867808,51.07,80782.02,0.0,-0.99962,0.0,0.07685]
[1778595869083,51.07,80777.47,0.0,-0.99962,0.0,0.07644]
[1778595872104,51.07,80771.98,0.0,-0.99962,0.0,0.07575]
[1778595873140,51.07,80771.98,0.0,-0.99962,0.0,0.07575]
[1778595873309,51.07,80771.98,0.0,-0.99962,0.0,0.07575]
[1778595873337,51.07,80771.98,0.0,-0.99962,0.0,0.07575]
[1778595873558,51.07,80771.98,0.0,-0.99962,0.0,0.07575]
[1778595873659,51.07,80774.46,0.0,-0.99962,0.0,0.07597]
[1778595878146,51.07,80778.58,0.0,-0.99962,0.0,0.07635]
[1778595879756,51.07,80778.58,0.0,-0.99962,0.0,0.07635]
[1778595879808,51.07,80778.58,0.0,-0.99962,0.0,0.07635]
[1778595879823,51.07,80784.89,0.0,-0.99962,0.0,0.07693]
[1778595883445,51.07,80783.97,0.0,-0.99962,0.0,0.07684]
[1778595883558,51.07,80783.97,0.0,-0.99962,0.0,0.07684]
[1778595883659,51.07,80779.89,0.0,-0.99962,0.0,0.07647]
[1778595884098,51.07,80779.89,0.0,-0.99962,0.0,0.07647]
[1778595884307,51.07,80779.89,0.0,-0.99962,0.0,0.07647]
[1778595884357,51.07,80776.92,0.0,-0.99962,0.0,0.0762]
[1778595885195,51.07,80780.07,0.0,-0.99962,0.0,0.07648]
[1778595887787,51.07,80780.19,0.0,-0.99962,0.0,0.07649]
[1778595887809,51.07,80780.19,0.0,-0.99962,0.0,0.07649]
[1778595887863,51.07,80778.04,0.0,-0.99962,0.0,0.0763]
[1778595894258,51.07,80778.07,0.0,-0.99962,0.0,0.0763]
[1778595896215,51.07,80779.89,0.0,-0.99962,0.0,0.07647]
[1778595896309,51.07,80779.89,0.0,-0.99962,0.0,0.07647]
[1778595896446,51.07,80779.89,0.0,-0.99962,0.0,0.07647]
[1778595896557,51.07,80779.89,0.0,-0.99962,0.0,0.07647]
[1778595896658,51.07,80780.41,0.0,-0.99962,0.0,0.07651]
[1778595900309,51.07,80783.83,0.0,-0.99962,0.0,0.07683]
[1778595901383,51.07,80783.83,0.0,-0.99962,0.0,0.07683]
[1778595901559,51.07,80783.83,0.0,-0.99962,0.0,0.07683]
[1778595901659,51.07,80786.19,0.0,-0.99962,0.0,0.07705]
[1778595903329,51.07,80782.77,0.0,-0.99962,0.0,0.07673]
[1778595906350,51.07,80786.63,0.0,-0.99962,0.0,0.07709]
[1778595907439,51.07,80786.63,0.0,-0.99962,0.0,0.07709]
[1778595907557,51.07,80786.63,0.0,-0.99962,0.0,0.07709]
[1778595907965,51.07,80786.63,0.0,-0.99962,0.0,0.07709]
[1778595908064,51.07,80788.2,0.0,-0.99962,0.0,0.07723]
[1778595908364,51.07,80789.08,0.0,-0.99962,0.0,0.07731]
[1778595909371,51.07,80795.91,0.0,-0.99961,0.0,0.07795]
[1778595910378,51.07,80801.81,0.0,-0.99961,0.0,0.0785]
[1778595911052,51.07,80801.81,0.0,-0.99961,0.0,0.0785]
[1778595911057,51.07,80801.81,0.0,-0.99961,0.0,0.0785]
[1778595912393,51.07,80811.89,0.0,-0.99961,0.0,0.07945]
[1778595913400,51.07,80814.44,0.0,-0.9996,0.0,0.07969]
[1778595914282,51.07,80814.44,0.0,-0.9996,0.0,0.07969]
[1778595914306,51.07,80814.44,0.0,-0.9996,0.0,0.07969]
[1778595914834,51.07,80814.44,0.0,-0.9996,0.0,0.07969]
[1778595915008,51.07,80814.44,0.0,-0.9996,0.0,0.07969]
[1778595914866,51.07,80814.21,0.0,-0.9996,0.0,0.07967]
[1778595915414,51.07,80809.73,0.0,-0.99961,0.0,0.07924]
[1778595916421,51.07,80807.68,0.0,-0.99961,0.0,0.07905]
[1778595917734,51.07,80807.68,0.0,-0.99961,0.0,0.07905]
[1778595917808,51.07,80807.68,0.0,-0.99961,0.0,0.07905]
[1778595918012,51.07,80807.68,0.0,-0.99961,0.0,0.07905]
[1778595917896,51.07,80811.31,0.0,-0.99961,0.0,0.07939]
[1778595918058,51.07,80811.31,0.0,-0.99961,0.0,0.07939]
[1778595918435,51.07,80811.48,0.0,-0.99961,0.0,0.07941]
[1778595920958,51.07,80812.0,0.0,-0.99961,0.0,0.07946]
[1778595920992,51.07,80817.2,0.0,-0.9996,0.0,0.07995]
[1778595921058,51.07,80817.2,0.0,-0.9996,0.0,0.07995]
[1778595924266,51.07,80818.3,0.0,-0.9996,0.0,0.08006]
[1778595924307,51.07,80818.3,0.0,-0.9996,0.0,0.08006]
[1778595924364,51.07,80818.3,0.0,-0.9996,0.0,0.08006]
[1778595924557,51.07,80818.3,0.0,-0.9996,0.0,0.08006]
[1778595924610,51.07,80818.92,0.0,-0.9996,0.0,0.08012]
[1778595927656,51.07,80819.37,0.0,-0.9996,0.0,0.08016]
[1778595927808,51.07,80819.37,0.0,-0.9996,0.0,0.08016]
[1778595928505,51.07,80815.08,0.0,-0.9996,0.0,0.07975]
[1778595930217,51.07,80814.51,0.0,-0.9996,0.0,0.0797]
[1778595930308,51.07,80814.51,0.0,-0.9996,0.0,0.0797]
[1778595930416,51.07,80814.51,0.0,-0.9996,0.0,0.0797]
[1778595930557,51.07,80814.51,0.0,-0.9996,0.0,0.0797]
[1778595930570,51.07,80807.34,0.0,-0.99961,0.0,0.07902]
[1778595931526,51.07,80805.76,0.0,-0.99961,0.0,0.07867]
[1778595932533,51.07,80803.45,0.0,-0.99961,0.0,0.07846]
[1778595934777,51.07,80803.11,0.0,-0.99961,0.0,0.07842]
[1778595934807,51.07,80803.11,0.0,-0.99961,0.0,0.07842]
[1778595935554,51.07,80807.28,0.0,-0.99961,0.0,0.07882]
[1778595937568,51.07,80804.1,0.0,-0.99961,0.0,0.07852]
[1778595938575,51.07,80799.86,0.0,-0.99961,0.0,0.07812]
[1778595939582,51.07,80779.73,0.0,-0.99962,0.0,0.07626]
[1778595940589,51.07,80775.61,0.0,-0.99962,0.0,0.07589]
[1778595942104,51.07,80776.29,0.0,-0.99962,0.0,0.07595]
[1778595942307,51.07,80776.29,0.0,-0.99962,0.0,0.07595]
[1778595942603,51.07,80775.89,0.0,-0.99962,0.0,0.07591]
[1778595945624,51.07,80779.27,0.0,-0.99962,0.0,0.07622]
[1778595946631,51.07,80781.83,0.0,-0.99962,0.0,0.07645]
[1778595947205,51.07,80781.83,0.0,-0.99962,0.0,0.07645]
[1778595947311,51.07,80781.83,0.0,-0.99962,0.0,0.07645]
[1778595948645,51.07,80787.11,0.0,-0.99962,0.0,0.07694]
[1778595951666,51.07,80791.35,0.0,-0.99962,0.0,0.07733]
[1778595952673,51.07,80795.29,0.0,-0.99961,0.0,0.07769]
[1778595953704,51.07,80795.29,0.0,-0.99961,0.0,0.07769]
[1778595953807,51.07,80795.29,0.0,-0.99961,0.0,0.07769]
[1778595954010,51.07,80795.63,0.0,-0.99961,0.0,0.07773]
[1778595956701,51.07,80800.79,0.0,-0.99961,0.0,0.07821]
[1778595959315,51.07,80801.35,0.0,-0.99961,0.0,0.07826]
[1778595959722,51.07,80804.78,0.0,-0.99961,0.0,0.07858]
[1778595961681,51.07,80805.04,0.0,-0.99961,0.0,0.07861]
[1778595961809,51.07,80805.04,0.0,-0.99961,0.0,0.07861]
[1778595961867,51.07,80803.93,0.0,-0.99961,0.0,0.0785]
[1778595962743,51.07,80801.38,0.0,-0.99961,0.0,0.07826]
[1778595963522,51.07,80801.38,0.0,-0.99961,0.0,0.07826]
[1778595963557,51.07,80801.38,0.0,-0.99961,0.0,0.07826]
[1778595963750,51.07,80804.18,0.0,-0.99961,0.0,0.07852]
[1778595966771,51.07,80801.95,0.0,-0.99961,0.0,0.07832]
[1778595968817,51.07,80801.81,0.0,-0.99961,0.0,0.0783]
[1778595969062,51.07,80801.81,0.0,-0.99961,0.0,0.0783]
[1778595968890,51.07,80800.97,0.0,-0.99961,0.0,0.07822]
[1778595969408,51.07,80800.97,0.0,-0.99961,0.0,0.07822]
[1778595969557,51.07,80800.97,0.0,-0.99961,0.0,0.07822]
[1778595976841,51.07,80802.93,0.0,-0.99961,0.0,0.07841]
[1778595979628,51.07,80804.1,0.0,-0.99961,0.0,0.07852]
[1778595979813,51.07,80804.1,0.0,-0.99961,0.0,0.07852]
[1778595979862,51.07,80809.5,0.0,-0.99961,0.0,0.07902]
[1778595980869,51.07,80812.4,0.0,-0.99961,0.0,0.0793]
[1778595981474,51.07,80812.4,0.0,-0.99961,0.0,0.0793]
[1778595981557,51.07,80812.4,0.0,-0.99961,0.0,0.0793]
[1778595985904,51.07,80804.75,0.0,-0.99961,0.0,0.07858]
[1778595986911,51.07,80800.26,0.0,-0.99961,0.0,0.07816]
[1778595987321,51.07,80800.26,0.0,-0.99961,0.0,0.07816]
[1778595987557,51.07,80800.26,0.0,-0.99961,0.0,0.07816]
[1778595987918,51.07,80800.74,0.0,-0.99961,0.0,0.0782]
[1778595988199,51.07,80800.74,0.0,-0.99961,0.0,0.0782]
[1778595988307,51.07,80800.74,0.0,-0.99961,0.0,0.0782]
[1778595988925,51.07,80792.92,0.0,-0.99962,0.0,0.07748]
[1778595989932,51.07,80789.53,0.0,-0.99962,0.0,0.07716]
[1778595990301,51.07,80789.53,0.0,-0.99962,0.0,0.07716]
[1778595990309,51.07,80789.53,0.0,-0.99962,0.0,0.07716]
[1778595990939,51.07,80784.8,0.0,-0.99962,0.0,0.07673]
[1778595991946,51.07,80791.66,0.0,-0.99962,0.0,0.07717]
[1778595992953,51.07,80789.15,0.0,-0.99962,0.0,0.07693]
[1778595993171,51.07,80789.15,0.0,-0.99962,0.0,0.07693]
[1778595993307,51.07,80789.15,0.0,-0.99962,0.0,0.07693]
[1778595993990,51.07,80773.17,0.0,-0.99963,0.0,0.07548]
[1778595994968,51.07,80761.83,0.0,-0.99963,0.0,0.07446]
[1778595995975,51.07,80766.21,0.0,-0.99963,0.0,0.07485]
[1778595996982,51.07,80766.5,0.0,-0.99963,0.0,0.07487]
[1778596000007,51.07,80761.2,0.0,-0.99963,0.0,0.0744]
[1778596001956,51.07,80760.52,0.0,-0.99963,0.0,0.07434]
[1778596002065,51.07,80760.52,0.0,-0.99963,0.0,0.07434]
[1778596010940,51.07,80759.44,0.0,-0.99963,0.0,0.07424]
[1778596011059,51.07,80759.44,0.0,-0.99963,0.0,0.07424]
[1778596011149,51.07,80752.15,0.0,-0.99964,0.0,0.07359]
[1778596011498,51.07,80752.15,0.0,-0.99964,0.0,0.07359]
[1778596011557,51.07,80752.15,0.0,-0.99964,0.0,0.07359]
[1778596015587,51.07,80751.83,0.0,-0.99964,0.0,0.07357]
[1778596015751,51.07,80751.83,0.0,-0.99964,0.0,0.07357]
[1778596015807,51.07,80751.83,0.0,-0.99964,0.0,0.07357]
[1778596016117,51.07,80752.69,0.0,-0.99964,0.0,0.07364]
[1778596021152,51.07,80752.84,0.0,-0.99964,0.0,0.07366]
[1778596021860,51.07,80752.84,0.0,-0.99964,0.0,0.07366]
[1778596022058,51.07,80752.84,0.0,-0.99964,0.0,0.07366]
[1778596022159,51.07,80756.03,0.0,-0.99963,0.0,0.07394]
[1778596022823,51.07,80756.03,0.0,-0.99963,0.0,0.07394]
[1778596023063,51.07,80756.03,0.0,-0.99963,0.0,0.07394]
[1778596023166,51.07,80751.96,0.0,-0.99964,0.0,0.07358]
[1778596027194,51.07,80750.04,0.0,-0.99964,0.0,0.07341]
[1778596028201,51.07,80738.6,0.0,-0.99964,0.0,0.0724]
[1778596029208,51.07,80722.77,0.0,-0.99965,0.0,0.07104]
[1778596030215,51.07,80722.3,0.0,-0.99965,0.0,0.071]
[1778596031229,51.07,80719.76,0.0,-0.99965,0.0,0.07078]
[1778596032236,51.07,80717.6,0.0,-0.99965,0.0,0.0706]
[1778596033592,51.07,80717.6,0.0,-0.99965,0.0,0.0706]
[1778596033814,51.07,80717.6,0.0,-0.99965,0.0,0.0706]
[1778596033845,51.07,80717.11,0.0,-0.99965,0.0,0.07055]
[1778596035467,51.07,80717.19,0.0,-0.99965,0.0,0.07056]
[1778596035566,51.07,80717.19,0.0,-0.99965,0.0,0.07056]
[1778596036264,51.07,80721.21,0.0,-0.99965,0.0,0.0709]
[1778596042307,51.07,80721.37,0.0,-0.99965,0.0,0.07092]
[1778596044320,51.07,80702.06,0.0,-0.99966,0.0,0.06928]
[1778596045327,51.07,80700.03,0.0,-0.99966,0.0,0.06911]
[1778596047805,51.07,80699.7,0.0,-0.99966,0.0,0.06909]
[1778596048060,51.07,80699.7,0.0,-0.99966,0.0,0.06909]
[1778596048161,51.07,80699.79,0.0,-0.99966,0.0,0.06909]
[1778596048708,51.07,80699.79,0.0,-0.99966,0.0,0.06909]
[1778596048809,51.07,80699.79,0.0,-0.99966,0.0,0.06909]
[1778596049355,51.07,80708.84,0.0,-0.99966,0.0,0.06985]
[1778596050362,51.07,80711.3,0.0,-0.99965,0.0,0.07006]
[1778596051514,51.07,80711.3,0.0,-0.99965,0.0,0.07006]
[1778596051557,51.07,80711.3,0.0,-0.99965,0.0,0.07006]
[1778596051560,51.07,80713.45,0.0,-0.99965,0.0,0.07006]
[1778596057411,51.07,80713.15,0.0,-0.99965,0.0,0.07004]
[1778596059425,51.07,80719.95,0.0,-0.99965,0.0,0.07062]
[1778596061062,51.07,80719.95,0.0,-0.99965,0.0,0.07062]
[1778596061163,51.07,80721.23,0.0,-0.99965,0.0,0.07073]
[1778596061312,51.07,80721.23,0.0,-0.99965,0.0,0.07073]
[1778596061593,51.07,80721.23,0.0,-0.99965,0.0,0.07073]
[1778596061809,51.07,80721.23,0.0,-0.99965,0.0,0.07073]
[1778596061911,51.07,80721.63,0.0,-0.99965,0.0,0.07076]
[1778596067171,51.07,80721.13,0.0,-0.99965,0.0,0.07072]
[1778596067306,51.07,80720.94,0.0,-0.99965,0.0,0.0707]
[1778596068488,51.07,80719.01,0.0,-0.99965,0.0,0.07054]
[1778596069952,51.07,80719.01,0.0,-0.99965,0.0,0.07054]
[1778596070061,51.07,80719.01,0.0,-0.99965,0.0,0.07054]
[1778596070139,51.07,80714.64,0.0,-0.99965,0.0,0.07017]
[1778596070878,51.07,80714.64,0.0,-0.99965,0.0,0.07017]
[1778596071058,51.07,80714.64,0.0,-0.99965,0.0,0.07017]
[1778596071159,51.07,80713.06,0.0,-0.99965,0.0,0.07003]
[1778596075500,51.07,80712.68,0.0,-0.99966,0.0,0.07]
[1778596075562,51.07,80712.68,0.0,-0.99966,0.0,0.07]
[1778596076097,51.07,80712.68,0.0,-0.99966,0.0,0.07]
[1778596076162,51.07,80715.98,0.0,-0.99965,0.0,0.07028]
[1778596076307,51.07,80715.98,0.0,-0.99965,0.0,0.07028]
[1778596076547,51.07,80714.57,0.0,-0.99965,0.0,0.07016]
[1778596081740,51.07,80714.39,0.0,-0.99965,0.0,0.07014]
[1778596081810,51.07,80714.39,0.0,-0.99965,0.0,0.07014]
[1778596082112,51.07,80714.39,0.0,-0.99965,0.0,0.07014]
[1778596082213,51.07,80714.63,0.0,-0.99965,0.0,0.07016]
[1778596082309,51.07,80714.63,0.0,-0.99965,0.0,0.07016]
[1778596083596,51.07,80718.06,0.0,-0.99965,0.0,0.07046]
[1778596084603,51.07,80720.07,0.0,-0.99965,0.0,0.07063]
[1778596086050,51.07,80720.07,0.0,-0.99965,0.0,0.07063]
[1778596086058,51.07,80720.07,0.0,-0.99965,0.0,0.07063]
[1778596086200,51.07,80717.0,0.0,-0.99965,0.0,0.07037]
[1778596086398,51.07,80717.0,0.0,-0.99965,0.0,0.07037]
[1778596086559,51.07,80717.0,0.0,-0.99965,0.0,0.07037]
[1778596086617,51.07,80714.26,0.0,-0.99965,0.0,0.07013]
[1778596089135,51.07,80713.74,0.0,-0.99965,0.0,0.07009]
[1778596089172,51.07,80712.55,0.0,-0.99966,0.0,0.06999]
[1778596089307,51.07,80712.55,0.0,-0.99966,0.0,0.06999]
[1778596089643,51.07,80704.77,0.0,-0.99966,0.0,0.06933]
[1778596090650,51.07,80693.77,0.0,-0.99966,0.0,0.06842]
[1778596092032,51.07,80693.77,0.0,-0.99966,0.0,0.06842]
[1778596092060,51.07,80693.77,0.0,-0.99966,0.0,0.06842]
[1778596092130,51.07,80692.44,0.0,-0.99966,0.0,0.06831]
[1778596098205,51.07,80691.47,0.0,-0.99966,0.0,0.06823]
[1778596097699,51.07,80690.16,0.0,-0.99966,0.0,0.06812]
[1778596098307,51.07,80690.16,0.0,-0.99966,0.0,0.06812]
[1778596098798,51.07,80690.16,0.0,-0.99966,0.0,0.06812]
[1778596098807,51.07,80690.16,0.0,-0.99966,0.0,0.06812]
[1778596098899,51.07,80690.26,0.0,-0.99966,0.0,0.06813]
[1778596102735,51.07,80692.0,0.0,-0.99966,0.0,0.06827]
[1778596104533,51.07,80692.55,0.0,-0.99966,0.0,0.06832]
[1778596104558,51.07,80692.55,0.0,-0.99966,0.0,0.06832]
[1778596105756,51.07,80693.75,0.0,-0.99966,0.0,0.06842]
[1778596106763,51.07,80698.35,0.0,-0.99966,0.0,0.0688]
[1778596107770,51.07,80699.53,0.0,-0.99966,0.0,0.0689]
[1778596111101,51.07,80699.12,0.0,-0.99966,0.0,0.06886]
[1778596111149,51.07,80696.43,0.0,-0.99966,0.0,0.06846]
[1778596111307,51.07,80696.43,0.0,-0.99966,0.0,0.06846]
[1778596111798,51.07,80691.92,0.0,-0.99966,0.0,0.06809]
[1778596113612,51.07,80690.92,0.0,-0.99967,0.0,0.06801]
[1778596114138,51.07,80690.92,0.0,-0.99967,0.0,0.06801]
[1778596114159,51.07,80690.61,0.0,-0.99967,0.0,0.06798]
[1778596114307,51.07,80690.61,0.0,-0.99967,0.0,0.06798]
[1778596115826,51.07,80674.66,0.0,-0.99967,0.0,0.06668]
[1778596116833,51.07,80668.74,0.0,-0.99967,0.0,0.0662]
[1778596117840,51.07,80657.26,0.0,-0.99968,0.0,0.06529]
[1778596118848,51.07,80656.71,0.0,-0.99968,0.0,0.06524]
[1778596119431,51.07,80656.71,0.0,-0.99968,0.0,0.06524]
[1778596119855,51.07,80644.1,0.0,-0.99969,0.0,0.06425]
[1778596120862,51.07,80636.98,0.0,-0.99969,0.0,0.06369]
[1778596121869,51.07,80635.54,0.0,-0.99969,0.0,0.06358]
[1778596123183,51.07,80635.54,0.0,-0.99969,0.0,0.06358]
[1778596124890,51.07,80628.98,0.0,-0.99969,0.0,0.06307]
[1778596125897,51.07,80622.31,0.0,-0.99969,0.0,0.06256]
[1778596127915,51.07,80625.19,0.0,-0.99969,0.0,0.06278]
[1778596131793,51.07,80625.24,0.0,-0.99969,0.0,0.06279]
[1778596131808,51.07,80625.24,0.0,-0.99969,0.0,0.06279]
[1778596132865,51.07,80625.74,0.0,-0.99969,0.0,0.06283]
[1778596133066,51.07,80625.74,0.0,-0.99969,0.0,0.06283]
[1778596133069,51.07,80625.72,0.0,-0.99969,0.0,0.06282]
[1778596136979,51.07,80615.25,0.0,-0.9997,0.0,0.06203]
[1778596137986,51.07,80604.12,0.0,-0.9997,0.0,0.06119]
[1778596138993,51.07,80603.82,0.0,-0.9997,0.0,0.06117]
[1778596139973,51.07,80603.82,0.0,-0.9997,0.0,0.06117]
[1778596140059,51.07,80603.82,0.0,-0.9997,0.0,0.06117]
[1778596141010,51.07,80587.75,0.0,-0.99971,0.0,0.05997]
[1778596142014,51.07,80573.94,0.0,-0.99971,0.0,0.05897]
[1778596143021,51.07,80573.63,0.0,-0.99971,0.0,0.05894]
[1778596144105,51.07,80564.51,0.0,-0.99972,0.0,0.05829]
[1778596145060,51.07,80559.19,0.0,-0.99972,0.0,0.05791]
[1778596146074,51.07,80578.54,0.0,-0.99971,0.0,0.0593]
[1778596147234,51.07,80593.88,0.0,-0.9997,0.0,0.06043]
[1778596148086,51.07,80592.19,0.0,-0.99971,0.0,0.0603]
[1778596149093,51.07,80586.94,0.0,-0.99971,0.0,0.05991]
[1778596150101,51.07,80582.85,0.0,-0.99971,0.0,0.05961]
[1778596153122,51.07,80586.37,0.0,-0.99971,0.0,0.05987]
[1778596154129,51.07,80592.92,0.0,-0.99971,0.0,0.06035]
[1778596155136,51.07,80599.1,0.0,-0.9997,0.0,0.06081]
[1778596156143,51.07,80602.3,0.0,-0.9997,0.0,0.06105]
[1778596157150,51.07,80618.86,0.0,-0.9997,0.0,0.0623]
[1778596158158,51.07,80622.56,0.0,-0.99969,0.0,0.06258]
[1778596159166,51.07,80623.68,0.0,-0.99969,0.0,0.06267]
[1778596163192,51.07,80629.6,0.0,-0.99969,0.0,0.06312]
[1778596165206,51.07,80632.35,0.0,-0.99969,0.0,0.06333]
[1778596165868,51.07,80632.35,0.0,-0.99969,0.0,0.06333]
[1778596166060,51.07,80632.35,0.0,-0.99969,0.0,0.06333]
[1778596166213,51.07,80639.75,0.0,-0.99969,0.0,0.06391]
[1778596169063,51.07,80641.34,0.0,-0.99969,0.0,0.06403]
[1778596169311,51.07,80641.34,0.0,-0.99969,0.0,0.06403]
[1778596169234,51.07,80639.1,0.0,-0.99969,0.0,0.06386]
[1778596172691,51.07,80639.23,0.0,-0.99969,0.0,0.0637]
[1778596172808,51.07,80639.23,0.0,-0.99969,0.0,0.0637]
[1778596173263,51.07,80631.7,0.0,-0.99969,0.0,0.06312]
[1778596174301,51.07,80631.7,0.0,-0.99969,0.0,0.06312]
[1778596174311,51.07,80631.7,0.0,-0.99969,0.0,0.06312]
[1778596175277,51.07,80634.32,0.0,-0.99969,0.0,0.06332]
[1778596175927,51.07,80634.32,0.0,-0.99969,0.0,0.06332]
[1778596176058,51.07,80634.32,0.0,-0.99969,0.0,0.06332]
[1778596176285,51.07,80640.14,0.0,-0.99969,0.0,0.06377]
[1778596177292,51.07,80642.56,0.0,-0.99969,0.0,0.06396]
[1778596177409,51.07,80642.56,0.0,-0.99969,0.0,0.06396]
[1778596177558,51.07,80642.56,0.0,-0.99969,0.0,0.06396]
[1778596178299,51.07,80642.33,0.0,-0.99969,0.0,0.06395]
[1778596179892,51.07,80643.71,0.0,-0.99969,0.0,0.06405]
[1778596180058,51.07,80643.71,0.0,-0.99969,0.0,0.06405]
[1778596182930,51.07,80642.71,0.0,-0.99969,0.0,0.06397]
[1778596183057,51.07,80642.71,0.0,-0.99969,0.0,0.06397]
[1778596183334,51.07,80645.98,0.0,-0.99969,0.0,0.06423]
[1778596185015,51.07,80645.98,0.0,-0.99969,0.0,0.06423]
[1778596185060,51.07,80645.98,0.0,-0.99969,0.0,0.06423]
[1778596185161,51.07,80646.8,0.0,-0.99968,0.0,0.06429]
[1778596186420,51.07,80647.0,0.0,-0.99968,0.0,0.06431]
[1778596186559,51.07,80647.0,0.0,-0.99968,0.0,0.06431]
[1778596186661,51.07,80640.05,0.0,-0.99969,0.0,0.06377]
[1778596188369,51.07,80638.98,0.0,-0.99969,0.0,0.06368]
[1778596190383,51.07,80636.59,0.0,-0.99969,0.0,0.0635]
[1778596191648,51.07,80636.59,0.0,-0.99969,0.0,0.0635]
[1778596191808,51.07,80636.59,0.0,-0.99969,0.0,0.0635]
[1778596191861,51.07,80633.05,0.0,-0.99969,0.0,0.06323]
[1778596192398,51.07,80636.2,0.0,-0.99969,0.0,0.06347]
[1778596193695,51.07,80636.2,0.0,-0.99969,0.0,0.06347]
[1778596193807,51.07,80636.2,0.0,-0.99969,0.0,0.06347]
[1778596193904,51.07,80635.62,0.0,-0.99969,0.0,0.06342]
[1778596199446,51.07,80635.26,0.0,-0.99969,0.0,0.0634]
[1778596200453,51.07,80629.61,0.0,-0.99969,0.0,0.06296]
[1778596201460,51.07,80623.84,0.0,-0.99969,0.0,0.06252]
[1778596202467,51.07,80618.29,0.0,-0.9997,0.0,0.0621]
[1778596204212,51.07,80618.29,0.0,-0.9997,0.0,0.0621]
[1778596204309,51.07,80618.29,0.0,-0.9997,0.0,0.0621]
[1778596204313,51.07,80632.17,0.0,-0.99969,0.0,0.06316]
[1778596204481,51.07,80633.44,0.0,-0.99969,0.0,0.06326]
[1778596205488,51.07,80641.99,0.0,-0.99969,0.0,0.06392]
[1778596206495,51.07,80648.41,0.0,-0.99968,0.0,0.06442]
[1778596208198,51.07,80648.41,0.0,-0.99968,0.0,0.06442]
[1778596208308,51.07,80648.41,0.0,-0.99968,0.0,0.06442]
[1778596208297,51.07,80652.63,0.0,-0.99968,0.0,0.06475]
[1778596209516,51.07,80659.45,0.0,-0.99968,0.0,0.06529]
[1778596210523,51.07,80654.17,0.0,-0.99968,0.0,0.06487]
[1778596211530,51.07,80650.29,0.0,-0.99968,0.0,0.06457]
[1778596212382,51.07,80650.29,0.0,-0.99968,0.0,0.06457]
[1778596212560,51.07,80650.29,0.0,-0.99968,0.0,0.06457]
[1778596212625,51.07,80645.87,0.0,-0.99969,0.0,0.06422]
[1778596215292,51.07,80646.63,0.0,-0.99968,0.0,0.06428]
[1778596215310,51.07,80646.63,0.0,-0.99968,0.0,0.06428]
[1778596215331,51.07,80647.82,0.0,-0.99968,0.0,0.06437]
[1778596215950,51.07,80647.82,0.0,-0.99968,0.0,0.06437]
[1778596216062,51.07,80647.82,0.0,-0.99968,0.0,0.06437]
[1778596220377,51.07,80645.41,0.0,-0.99969,0.0,0.06419]
[1778596220557,51.07,80646.13,0.0,-0.99969,0.0,0.06424]
[1778596220593,51.07,80648.28,0.0,-0.99968,0.0,0.06441]
[1778596221756,51.07,80648.28,0.0,-0.99968,0.0,0.06441]
[1778596221807,51.07,80648.28,0.0,-0.99968,0.0,0.06441]
[1778596221857,51.07,80644.32,0.0,-0.99969,0.0,0.0641]
[1778596222607,51.07,80638.31,0.0,-0.99969,0.0,0.06363]
[1778596223615,51.07,80640.04,0.0,-0.99969,0.0,0.06377]
[1778596224629,51.07,80640.04,0.0,-0.99969,0.0,0.06377]
[1778596224807,51.07,80640.04,0.0,-0.99969,0.0,0.06377]
[1778596225029,51.07,80640.04,0.0,-0.99969,0.0,0.06377]
[1778596225058,51.07,80640.04,0.0,-0.99969,0.0,0.06377]
[1778596225062,51.07,80644.25,0.0,-0.99969,0.0,0.06409]
[1778596229753,51.07,80644.04,0.0,-0.99969,0.0,0.06408]
[1778596229808,51.07,80644.04,0.0,-0.99969,0.0,0.06408]
[1778596229909,51.07,80649.68,0.0,-0.99968,0.0,0.06452]
[1778596231670,51.07,80652.52,0.0,-0.99968,0.0,0.06458]
[1778596233305,51.07,80652.52,0.0,-0.99968,0.0,0.06458]
[1778596233556,51.07,80653.13,0.0,-0.99968,0.0,0.06463]
[1778596233796,51.07,80653.13,0.0,-0.99968,0.0,0.06463]
[1778596233807,51.07,80653.13,0.0,-0.99968,0.0,0.06463]
[1778596233845,51.07,80651.21,0.0,-0.99968,0.0,0.06447]
[1778596234691,51.07,80655.75,0.0,-0.99968,0.0,0.06483]
[1778596235698,51.07,80658.07,0.0,-0.99968,0.0,0.06502]
[1778596236742,51.07,80658.07,0.0,-0.99968,0.0,0.06502]
[1778596236806,51.07,80658.07,0.0,-0.99968,0.0,0.06502]
[1778596237233,51.07,80658.07,0.0,-0.99968,0.0,0.06502]
[1778596237308,51.07,80658.07,0.0,-0.99968,0.0,0.06502]
[1778596237392,51.07,80650.37,0.0,-0.99968,0.0,0.06441]
[1778596238719,51.07,80641.54,0.0,-0.99969,0.0,0.06372]
[1778596239726,51.07,80641.23,0.0,-0.99969,0.0,0.0637]
[1778596240585,51.07,80641.23,0.0,-0.99969,0.0,0.0637]
[1778596240600,51.07,80641.23,0.0,-0.99969,0.0,0.0637]
[1778596243758,51.07,80625.79,0.0,-0.99969,0.0,0.06251]
[1778596244966,51.07,80625.79,0.0,-0.99969,0.0,0.06251]
[1778596245061,51.07,80625.79,0.0,-0.99969,0.0,0.06251]
[1778596245064,51.07,80625.57,0.0,-0.99969,0.0,0.06249]
[1778596247377,51.07,80624.06,0.0,-0.99969,0.0,0.06237]
[1778596247557,51.07,80623.74,0.0,-0.99969,0.0,0.06235]
[1778596247786,51.07,80627.28,0.0,-0.99969,0.0,0.06262]
[1778596250807,51.07,80622.13,0.0,-0.9997,0.0,0.06223]
[1778596251814,51.07,80617.88,0.0,-0.9997,0.0,0.06191]
[1778596252821,51.07,80606.44,0.0,-0.9997,0.0,0.06104]
[1778596253830,51.07,80597.27,0.0,-0.99971,0.0,0.06036]
[1778596254836,51.07,80589.88,0.0,-0.99971,0.0,0.05982]
[1778596256275,51.07,80589.88,0.0,-0.99971,0.0,0.05982]
[1778596256310,51.07,80589.88,0.0,-0.99971,0.0,0.05982]
[1778596256332,51.07,80592.81,0.0,-0.99971,0.0,0.06003]
[1778596258864,51.07,80596.15,0.0,-0.99971,0.0,0.06028]
[1778596261885,51.07,80586.09,0.0,-0.99971,0.0,0.05954]
[1778596262894,51.07,80577.64,0.0,-0.99971,0.0,0.05893]
[1778596263899,51.07,80577.56,0.0,-0.99971,0.0,0.05892]
[1778596264906,51.07,80569.93,0.0,-0.99972,0.0,0.05837]
[1778596265913,51.07,80561.25,0.0,-0.99972,0.0,0.05775]
[1778596266920,51.07,80556.62,0.0,-0.99972,0.0,0.05742]
[1778596267927,51.07,80553.76,0.0,-0.99972,0.0,0.05722]
[1778596268934,51.07,80550.79,0.0,-0.99972,0.0,0.05701]
[1778596269941,51.07,80541.42,0.0,-0.99973,0.0,0.05636]
[1778596270948,51.07,80535.42,0.0,-0.99973,0.0,0.05594]
[1778596271955,51.07,80531.11,0.0,-0.99973,0.0,0.05564]
[1778596276990,51.07,80521.9,0.0,-0.99973,0.0,0.05502]
[1778596277997,51.07,80518.81,0.0,-0.99973,0.0,0.05481]
[1778596279004,51.07,80510.14,0.0,-0.99974,0.0,0.05422]
[1778596280023,51.07,80499.83,0.0,-0.99974,0.0,0.05353]
[1778596281021,51.07,80493.28,0.0,-0.99974,0.0,0.0531]
[1778596283036,51.07,80491.7,0.0,-0.99974,0.0,0.053]
[1778596285218,51.07,80492.15,0.0,-0.99974,0.0,0.05303]
[1778596285278,51.07,80467.78,0.0,-0.99975,0.0,0.05145]
[1778596286059,51.07,80465.98,0.0,-0.99975,0.0,0.05133]
[1778596288456,51.07,80467.21,0.0,-0.99975,0.0,0.05141]
[1778596288074,51.07,80470.8,0.0,-0.99975,0.0,0.05164]
[1778596289080,51.07,80476.62,0.0,-0.99975,0.0,0.05201]
[1778596290087,51.07,80483.52,0.0,-0.99975,0.0,0.05246]
[1778596291094,51.07,80495.7,0.0,-0.99974,0.0,0.05312]
[1778596292101,51.07,80501.91,0.0,-0.99974,0.0,0.05353]
[1778596293108,51.07,80505.01,0.0,-0.99974,0.0,0.05374]
[1778596296129,51.07,80502.33,0.0,-0.99974,0.0,0.05356]
[1778596298143,51.07,80505.12,0.0,-0.99974,0.0,0.05374]
[1778596300157,51.07,80509.18,0.0,-0.99974,0.0,0.05401]
[1778596301164,51.07,80515.69,0.0,-0.99974,0.0,0.05445]
[1778596302171,51.07,80528.31,0.0,-0.99973,0.0,0.05531]
[1778596303178,51.07,80529.75,0.0,-0.99973,0.0,0.05541]
[1778596304186,51.07,80552.05,0.0,-0.99972,0.0,0.05695]
[1778596305193,51.07,80549.91,0.0,-0.99972,0.0,0.0568]
[1778596306200,51.07,80546.51,0.0,-0.99972,0.0,0.05656]
[1778596307207,51.07,80552.05,0.0,-0.99972,0.0,0.05695]
[1778596308214,51.07,80555.4,0.0,-0.99972,0.0,0.05719]
[1778596310228,51.07,80552.2,0.0,-0.99972,0.0,0.05696]
[1778596311235,51.07,80547.71,0.0,-0.99972,0.0,0.05665]
[1778596313503,51.07,80547.55,0.0,-0.99972,0.0,0.05664]
[1778596313561,51.07,80547.55,0.0,-0.99972,0.0,0.05664]
[1778596314257,51.07,80543.0,0.0,-0.99973,0.0,0.05632]
[1778596315269,51.07,80538.08,0.0,-0.99973,0.0,0.05598]
[1778596315637,51.07,80538.08,0.0,-0.99973,0.0,0.05598]
[1778596315807,51.07,80538.08,0.0,-0.99973,0.0,0.05598]
[1778596318061,51.07,80539.49,0.0,-0.99973,0.0,0.05608]
[1778596318309,51.07,80539.49,0.0,-0.99973,0.0,0.05608]
[1778596318361,51.07,80540.37,0.0,-0.99973,0.0,0.05614]
[1778596318679,51.07,80540.37,0.0,-0.99973,0.0,0.05614]
[1778596318807,51.07,80540.37,0.0,-0.99973,0.0,0.05614]
[1778596321310,51.07,80510.89,0.0,-0.99974,0.0,0.05413]
[1778596321689,51.07,80510.89,0.0,-0.99974,0.0,0.05413]
[1778596322317,51.07,80497.33,0.0,-0.99974,0.0,0.05323]
[1778596323324,51.07,80496.61,0.0,-0.99974,0.0,0.05318]
[1778596324331,51.07,80494.14,0.0,-0.99974,0.0,0.05302]
[1778596325339,51.07,80498.4,0.0,-0.99974,0.0,0.0533]
[1778596325608,51.07,80498.4,0.0,-0.99974,0.0,0.0533]
[1778596326345,51.07,80506.56,0.0,-0.99974,0.0,0.05384]
[1778596327352,51.07,80509.18,0.0,-0.99974,0.0,0.05401]
[1778596328361,51.07,80510.42,0.0,-0.99974,0.0,0.0541]
[1778596329366,51.07,80518.68,0.0,-0.99973,0.0,0.05465]
[1778596331380,51.07,80514.49,0.0,-0.99974,0.0,0.05437]
[1778596332388,51.07,80527.29,0.0,-0.99973,0.0,0.05524]
[1778596333394,51.07,80538.4,0.0,-0.99973,0.0,0.056]
[1778596334401,51.07,80534.9,0.0,-0.99973,0.0,0.05576]
[1778596335408,51.07,80546.65,0.0,-0.99972,0.0,0.05657]
[1778596336915,51.07,80546.18,0.0,-0.99972,0.0,0.05654]
[1778596337057,51.07,80546.18,0.0,-0.99972,0.0,0.05654]
[1778596337422,51.07,80543.68,0.0,-0.99973,0.0,0.05637]
[1778596338444,51.07,80537.93,0.0,-0.99973,0.0,0.05597]
[1778596338918,51.07,80537.93,0.0,-0.99973,0.0,0.05597]
[1778596339057,51.07,80537.93,0.0,-0.99973,0.0,0.05597]
[1778596340163,51.07,80537.47,0.0,-0.99973,0.0,0.05594]
[1778596340308,51.07,80537.47,0.0,-0.99973,0.0,0.05594]
[1778596340453,51.07,80539.14,0.0,-0.99973,0.0,0.05605]
[1778596341460,51.07,80536.11,0.0,-0.99973,0.0,0.05584]
[1778596342467,51.07,80532.72,0.0,-0.99973,0.0,0.05561]
[1778596342568,51.07,80532.72,0.0,-0.99973,0.0,0.05561]
[1778596342811,51.07,80532.72,0.0,-0.99973,0.0,0.05561]
[1778596345488,51.07,80536.65,0.0,-0.99973,0.0,0.05588]
[1778596347502,51.07,80538.98,0.0,-0.99973,0.0,0.05604]
[1778596347984,51.07,80538.98,0.0,-0.99973,0.0,0.05604]
[1778596348059,51.07,80538.98,0.0,-0.99973,0.0,0.05604]
[1778596348462,51.07,80538.98,0.0,-0.99973,0.0,0.05604]
[1778596348509,51.07,80539.15,0.0,-0.99973,0.0,0.05605]
[1778596348563,51.07,80539.15,0.0,-0.99973,0.0,0.05605]
[1778596350523,51.07,80533.32,0.0,-0.99973,0.0,0.05565]
[1778596351531,51.07,80538.46,0.0,-0.99973,0.0,0.05586]
[1778596353000,51.07,80538.46,0.0,-0.99973,0.0,0.05586]
[1778596353061,51.07,80538.46,0.0,-0.99973,0.0,0.05586]
[1778596354551,51.07,80533.88,0.0,-0.99973,0.0,0.05554]
[1778596357730,51.07,80534.58,0.0,-0.99973,0.0,0.05559]
[1778596357807,51.07,80534.58,0.0,-0.99973,0.0,0.05559]
[1778596357814,51.07,80523.99,0.0,-0.99973,0.0,0.05487]
[1778596358579,51.07,80518.31,0.0,-0.99974,0.0,0.05448]
[1778596360262,51.07,80518.31,0.0,-0.99974,0.0,0.05448]
[1778596360307,51.07,80518.31,0.0,-0.99974,0.0,0.05448]
[1778596360364,51.07,80518.6,0.0,-0.99974,0.0,0.0545]
[1778596363615,51.07,80515.97,0.0,-0.99974,0.0,0.05433]
[1778596364622,51.07,80512.5,0.0,-0.99974,0.0,0.05409]
[1778596365629,51.07,80506.45,0.0,-0.99974,0.0,0.05369]
[1778596366636,51.07,80493.79,0.0,-0.99974,0.0,0.05285]
[1778596367643,51.07,80493.67,0.0,-0.99974,0.0,0.05285]
[1778596368650,51.07,80483.84,0.0,-0.99975,0.0,0.0522]
[1778596369657,51.07,80477.53,0.0,-0.99975,0.0,0.0518]
[1778596371671,51.07,80479.38,0.0,-0.99975,0.0,0.05192]
[1778596373233,51.07,80479.38,0.0,-0.99975,0.0,0.05192]
[1778596373307,51.07,80479.38,0.0,-0.99975,0.0,0.05192]
[1778596373334,51.07,80484.16,0.0,-0.99975,0.0,0.05222]
[1778596376525,51.07,80483.52,0.0,-0.99975,0.0,0.05218]
[1778596376547,51.07,80480.84,0.0,-0.99975,0.0,0.05201]
[1778596377713,51.07,80476.55,0.0,-0.99975,0.0,0.05173]
[1778596379727,51.07,80480.47,0.0,-0.99975,0.0,0.05199]
[1778596381741,51.07,80474.94,0.0,-0.99975,0.0,0.05163]
[1778596382748,51.07,80478.29,0.0,-0.99975,0.0,0.05185]
[1778596383757,51.07,80480.56,0.0,-0.99975,0.0,0.05199]
[1778596384763,51.07,80489.43,0.0,-0.99975,0.0,0.05257]
[1778596385894,51.07,80489.73,0.0,-0.99975,0.0,0.05259]
[1778596387826,51.07,80488.28,0.0,-0.99975,0.0,0.05249]
[1778596388191,51.07,80488.28,0.0,-0.99975,0.0,0.05249]
[1778596388311,51.07,80488.28,0.0,-0.99975,0.0,0.05249]
[1778596388412,51.07,80486.05,0.0,-0.99975,0.0,0.05235]
[1778596389696,51.07,80486.81,0.0,-0.99975,0.0,0.0524]
[1778596389808,51.07,80486.81,0.0,-0.99975,0.0,0.0524]
[1778596389901,51.07,80480.69,0.0,-0.99975,0.0,0.052]
[1778596391812,51.07,80473.85,0.0,-0.99975,0.0,0.05156]
[1778596393826,51.07,80465.09,0.0,-0.99975,0.0,0.051]
[1778596394833,51.07,80461.18,0.0,-0.99975,0.0,0.05075]
[1778596396090,51.07,80461.18,0.0,-0.99975,0.0,0.05075]
[1778596396168,51.07,80461.18,0.0,-0.99975,0.0,0.05075]
[1778596396261,51.07,80460.14,0.0,-0.99976,0.0,0.05069]
[1778596396847,51.07,80457.88,0.0,-0.99976,0.0,0.05054]
[1778596397854,51.07,80455.31,0.0,-0.99976,0.0,0.05038]
[1778596398898,51.07,80452.16,0.0,-0.99976,0.0,0.05019]
[1778596399662,51.07,80452.16,0.0,-0.99976,0.0,0.05019]
[1778596399897,51.07,80442.78,0.0,-0.99976,0.0,0.0496]
[1778596400896,51.07,80437.45,0.0,-0.99976,0.0,0.04927]
[1778596401906,51.07,80425.47,0.0,-0.99977,0.0,0.04854]
[1778596402821,51.07,80425.47,0.0,-0.99977,0.0,0.04854]
[1778596402912,51.07,80432.51,0.0,-0.99976,0.0,0.04897]
[1778596403919,51.07,80431.48,0.0,-0.99976,0.0,0.04891]
[1778596405933,51.07,80423.31,0.0,-0.99977,0.0,0.04841]
[1778596406940,51.07,80429.14,0.0,-0.99976,0.0,0.04876]
[1778596409093,51.07,80430.75,0.0,-0.99976,0.0,0.04886]
[1778596409308,51.07,80430.75,0.0,-0.99976,0.0,0.04886]
[1778596409400,51.07,80425.33,0.0,-0.99977,0.0,0.04853]
[1778596412367,51.07,80423.23,0.0,-0.99977,0.0,0.0484]
[1778596412440,51.07,80416.81,0.0,-0.99977,0.0,0.04789]
[1778596412986,51.07,80407.53,0.0,-0.99977,0.0,0.04733]
[1778596413993,51.07,80415.49,0.0,-0.99977,0.0,0.04781]
[1778596415001,51.07,80416.44,0.0,-0.99977,0.0,0.04787]
[1778596416115,51.07,80416.44,0.0,-0.99977,0.0,0.04787]
[1778596416121,51.07,80425.89,0.0,-0.99977,0.0,0.04844]
[1778596417014,51.07,80431.17,0.0,-0.99976,0.0,0.04876]
[1778596418021,51.07,80443.64,0.0,-0.99976,0.0,0.04952]
[1778596419045,51.07,80449.15,0.0,-0.99976,0.0,0.04986]
[1778596421059,51.07,80451.35,0.0,-0.99976,0.0,0.05]
[1778596422067,51.07,80448.19,0.0,-0.99976,0.0,0.0498]
[1778596425088,51.07,80444.31,0.0,-0.99976,0.0,0.04956]
[1778596426095,51.07,80436.51,0.0,-0.99976,0.0,0.04908]
[1778596427102,51.07,80438.79,0.0,-0.99976,0.0,0.04922]
[1778596428109,51.07,80460.8,0.0,-0.99976,0.0,0.05059]
[1778596429116,51.07,80460.7,0.0,-0.99976,0.0,0.05059]
[1778596431130,51.07,80443.25,0.0,-0.99976,0.0,0.0495]
[1778596432137,51.07,80442.63,0.0,-0.99976,0.0,0.04946]
[1778596433633,51.07,80442.63,0.0,-0.99976,0.0,0.04946]
[1778596433808,51.07,80443.17,0.0,-0.99976,0.0,0.04949]
[1778596434441,51.07,80443.17,0.0,-0.99976,0.0,0.04949]
[1778596434558,51.07,80443.17,0.0,-0.99976,0.0,0.04949]
[1778596434542,51.07,80443.38,0.0,-0.99976,0.0,0.04951]
[1778596440194,51.07,80445.61,0.0,-0.99976,0.0,0.04964]
[1778596441201,51.07,80439.75,0.0,-0.99976,0.0,0.04928]
[1778596442208,51.07,80425.95,0.0,-0.99977,0.0,0.04844]
[1778596443248,51.07,80425.95,0.0,-0.99977,0.0,0.04844]
[1778596443268,51.07,80403.16,0.0,-0.99977,0.0,0.04708]
[1778596444229,51.07,80397.75,0.0,-0.99978,0.0,0.04676]
[1778596445234,51.07,80404.01,0.0,-0.99977,0.0,0.04713]
[1778596446943,51.07,80405.71,0.0,-0.99977,0.0,0.04723]
[1778596448258,51.07,80411.34,0.0,-0.99977,0.0,0.04756]
[1778596449262,51.07,80422.04,0.0,-0.99977,0.0,0.0482]
[1778596450269,51.07,80431.12,0.0,-0.99976,0.0,0.04875]
[1778596451276,51.07,80429.77,0.0,-0.99977,0.0,0.04867]
[1778596453290,51.07,80422.51,0.0,-0.99977,0.0,0.04823]
[1778596454297,51.07,80417.9,0.0,-0.99977,0.0,0.04795]
[1778596455306,51.07,80407.52,0.0,-0.99977,0.0,0.04733]
[1778596456656,51.07,80406.09,0.0,-0.99977,0.0,0.04725]
[1778596456809,51.07,80406.09,0.0,-0.99977,0.0,0.04725]
[1778596457323,51.07,80402.19,0.0,-0.99977,0.0,0.04702]
[1778596458915,51.07,80401.17,0.0,-0.99977,0.0,0.04696]
[1778596459059,51.07,80401.17,0.0,-0.99977,0.0,0.04696]
[1778596459334,51.07,80403.96,0.0,-0.99977,0.0,0.04712]
[1778596460341,51.07,80409.08,0.0,-0.99977,0.0,0.04743]
[1778596462272,51.07,80408.08,0.0,-0.99977,0.0,0.04737]
[1778596462307,51.07,80408.08,0.0,-0.99977,0.0,0.04737]
[1778596462355,51.07,80409.71,0.0,-0.99977,0.0,0.04746]
[1778596463756,51.07,80408.34,0.0,-0.99977,0.0,0.04738]
[1778596463807,51.07,80408.34,0.0,-0.99977,0.0,0.04738]
[1778596465376,51.07,80402.99,0.0,-0.99977,0.0,0.04707]
[1778596467523,51.07,80403.25,0.0,-0.99977,0.0,0.04708]
[1778596467558,51.07,80403.25,0.0,-0.99977,0.0,0.04708]
[1778596467617,51.07,80401.8,0.0,-0.99977,0.0,0.047]
[1778596468219,51.07,80401.8,0.0,-0.99977,0.0,0.047]
[1778596468309,51.07,80401.8,0.0,-0.99977,0.0,0.047]
[1778596469404,51.07,80407.73,0.0,-0.99977,0.0,0.04735]
[1778596470617,51.07,80407.73,0.0,-0.99977,0.0,0.04735]
[1778596470807,51.07,80405.89,0.0,-0.99977,0.0,0.04724]
[1778596471418,51.07,80407.11,0.0,-0.99977,0.0,0.04718]
[1778596472276,51.07,80407.11,0.0,-0.99977,0.0,0.04718]
[1778596472307,51.07,80407.11,0.0,-0.99977,0.0,0.04718]
[1778596474439,51.07,80412.67,0.0,-0.99977,0.0,0.04751]
[1778596474850,51.07,80412.67,0.0,-0.99977,0.0,0.04751]
[1778596475059,51.07,80412.67,0.0,-0.99977,0.0,0.04751]
[1778596475177,51.07,80412.67,0.0,-0.99977,0.0,0.04751]
[1778596475308,51.07,80412.67,0.0,-0.99977,0.0,0.04751]
[1778596475446,51.07,80411.15,0.0,-0.99977,0.0,0.04742]
[1778596476454,51.07,80413.81,0.0,-0.99977,0.0,0.04758]
[1778596477460,51.07,80425.8,0.0,-0.99977,0.0,0.0483]
[1778596478612,51.07,80425.8,0.0,-0.99977,0.0,0.0483]
[1778596478713,51.07,80426.63,0.0,-0.99977,0.0,0.04835]
[1778596478811,51.07,80426.63,0.0,-0.99977,0.0,0.04835]
[1778596479474,51.07,80430.6,0.0,-0.99977,0.0,0.04859]
[1778596480481,51.07,80424.41,0.0,-0.99977,0.0,0.04822]
[1778596482240,51.07,80424.03,0.0,-0.99977,0.0,0.04819]
[1778596482310,51.07,80424.03,0.0,-0.99977,0.0,0.04819]
[1778596483502,51.07,80420.78,0.0,-0.99977,0.0,0.048]
[1778596484509,51.07,80422.89,0.0,-0.99977,0.0,0.04812]
[1778596489544,51.07,80442.31,0.0,-0.99976,0.0,0.04931]
[1778596490551,51.07,80441.6,0.0,-0.99976,0.0,0.04926]
[1778596491558,51.07,80433.6,0.0,-0.99976,0.0,0.04877]
[1778596492585,51.07,80440.43,0.0,-0.99976,0.0,0.04919]
[1778596493441,51.07,80440.43,0.0,-0.99976,0.0,0.04919]
[1778596493579,51.07,80492.52,0.0,-0.99975,0.0,0.05249]
[1778596494586,51.07,80487.77,0.0,-0.99975,0.0,0.05218]
[1778596496617,51.07,80487.43,0.0,-0.99975,0.0,0.05216]
[1778596496710,51.07,80484.53,0.0,-0.99975,0.0,0.05197]
[1778596497607,51.07,80495.22,0.0,-0.99974,0.0,0.05267]
[1778596498615,51.07,80494.28,0.0,-0.99975,0.0,0.05261]
[1778596500632,51.07,80497.94,0.0,-0.99974,0.0,0.05284]
[1778596501638,51.07,80530.21,0.0,-0.99973,0.0,0.055]
[1778596502645,51.07,80536.4,0.0,-0.99973,0.0,0.05542]
[1778596503656,51.07,80527.38,0.0,-0.99973,0.0,0.05481]
[1778596504663,51.07,80526.41,0.0,-0.99973,0.0,0.05474]
[1778596507684,51.07,80524.34,0.0,-0.99973,0.0,0.0546]
[1778596508691,51.07,80522.2,0.0,-0.99974,0.0,0.05446]
[1778596509698,51.07,80519.55,0.0,-0.99974,0.0,0.05428]
[1778596510705,51.07,80524.26,0.0,-0.99973,0.0,0.0546]
[1778596511712,51.07,80531.87,0.0,-0.99973,0.0,0.05511]
[1778596512719,51.07,80537.63,0.0,-0.99973,0.0,0.05551]
[1778596513734,51.07,80530.78,0.0,-0.99973,0.0,0.05504]
[1778596514733,51.07,80533.54,0.0,-0.99973,0.0,0.05523]
[1778596515740,51.07,80536.41,0.0,-0.99973,0.0,0.05542]
[1778596516747,51.07,80539.96,0.0,-0.99973,0.0,0.05567]
[1778596519138,51.07,80540.83,0.0,-0.99973,0.0,0.05573]
[1778596519310,51.07,80540.83,0.0,-0.99973,0.0,0.05573]
[1778596519768,51.07,80534.87,0.0,-0.99973,0.0,0.05532]
[1778596520775,51.07,80531.31,0.0,-0.99973,0.0,0.05508]
[1778596521782,51.07,80514.91,0.0,-0.99974,0.0,0.05397]
[1778596522815,51.07,80505.95,0.0,-0.99974,0.0,0.05337]
[1778596523812,51.07,80501.92,0.0,-0.99974,0.0,0.05311]
[1778596524820,51.07,80487.57,0.0,-0.99975,0.0,0.05217]
[1778596526834,51.07,80485.56,0.0,-0.99975,0.0,0.05204]
[1778596527841,51.07,80481.09,0.0,-0.99975,0.0,0.05175]
[1778596528848,51.07,80476.58,0.0,-0.99975,0.0,0.05146]
[1778596529855,51.07,80471.02,0.0,-0.99975,0.0,0.05111]
[1778596530862,51.07,80462.47,0.0,-0.99976,0.0,0.05056]
[1778596532876,51.07,80455.7,0.0,-0.99976,0.0,0.05]
[1778596534890,51.07,80452.44,0.0,-0.99976,0.0,0.0498]
[1778596539925,51.07,80442.78,0.0,-0.99976,0.0,0.0492]
[1778596541942,51.07,80446.76,0.0,-0.99976,0.0,0.04945]
[1778596542946,51.07,80453.59,0.0,-0.99976,0.0,0.04987]
[1778596544470,51.07,80453.59,0.0,-0.99976,0.0,0.04987]
[1778596544557,51.07,80453.59,0.0,-0.99976,0.0,0.04987]
[1778596544640,51.07,80457.01,0.0,-0.99976,0.0,0.05009]
[1778596546974,51.07,80453.47,0.0,-0.99976,0.0,0.04987]
[1778596549079,51.07,80454.99,0.0,-0.99976,0.0,0.04996]
[1778596549306,51.07,80454.99,0.0,-0.99976,0.0,0.04996]
[1778596549407,51.07,80454.44,0.0,-0.99976,0.0,0.04993]
[1778596551002,51.07,80468.61,0.0,-0.99975,0.0,0.05082]
[1778596552009,51.07,80471.74,0.0,-0.99975,0.0,0.05101]
[1778596554409,51.07,80472.05,0.0,-0.99975,0.0,0.05103]
[1778596554568,51.07,80472.05,0.0,-0.99975,0.0,0.05103]
[1778596556735,51.07,80473.55,0.0,-0.99975,0.0,0.05113]
[1778596556807,51.07,80473.55,0.0,-0.99975,0.0,0.05113]
[1778596556808,51.07,80473.65,0.0,-0.99975,0.0,0.05114]
[1778596556971,51.07,80473.65,0.0,-0.99975,0.0,0.05114]
[1778596557060,51.07,80473.65,0.0,-0.99975,0.0,0.05114]
[1778596560065,51.07,80483.06,0.0,-0.99975,0.0,0.05174]
[1778596561072,51.07,80485.72,0.0,-0.99975,0.0,0.05191]
[1778596562830,51.07,80485.72,0.0,-0.99975,0.0,0.05191]
[1778596563058,51.07,80487.19,0.0,-0.99975,0.0,0.05201]
[1778596563682,51.07,80487.19,0.0,-0.99975,0.0,0.05201]
[1778596563712,51.07,80487.19,0.0,-0.99975,0.0,0.05201]
[1778596563767,51.07,80488.2,0.0,-0.99975,0.0,0.05207]
[1778596564093,51.07,80497.91,0.0,-0.99974,0.0,0.0527]
[1778596565102,51.07,80503.17,0.0,-0.99974,0.0,0.05305]
[1778596566109,51.07,80500.67,0.0,-0.99974,0.0,0.05288]
[1778596567115,51.07,80491.02,0.0,-0.99975,0.0,0.05225]
[1778596568122,51.07,80492.12,0.0,-0.99975,0.0,0.05232]
[1778596569747,51.07,80492.12,0.0,-0.99975,0.0,0.05232]
[1778596569806,51.07,80492.12,0.0,-0.99975,0.0,0.05232]
[1778596570137,51.07,80492.59,0.0,-0.99975,0.0,0.05236]
[1778596570923,51.07,80492.59,0.0,-0.99975,0.0,0.05236]
[1778596571068,51.07,80492.59,0.0,-0.99975,0.0,0.05236]
[1778596572151,51.07,80490.05,0.0,-0.99975,0.0,0.05219]
[1778596574828,51.07,80488.79,0.0,-0.99975,0.0,0.05211]
[1778596574167,51.07,80483.76,0.0,-0.99975,0.0,0.05178]
[1778596575058,51.07,80483.76,0.0,-0.99975,0.0,0.05178]
[1778596575765,51.07,80483.76,0.0,-0.99975,0.0,0.05178]
[1778596575806,51.07,80483.76,0.0,-0.99975,0.0,0.05178]
[1778596575821,51.07,80485.71,0.0,-0.99975,0.0,0.05191]
[1778596577188,51.07,80489.88,0.0,-0.99975,0.0,0.05218]
[1778596578701,51.07,80489.88,0.0,-0.99975,0.0,0.05218]
[1778596578810,51.07,80489.88,0.0,-0.99975,0.0,0.05218]
[1778596578802,51.07,80496.74,0.0,-0.99974,0.0,0.05263]
[1778596579202,51.07,80500.96,0.0,-0.99974,0.0,0.0529]
[1778596579878,51.07,80500.96,0.0,-0.99974,0.0,0.0529]
[1778596580059,51.07,80500.96,0.0,-0.99974,0.0,0.0529]
[1778596585245,51.07,80501.33,0.0,-0.99974,0.0,0.05293]
[1778596589600,51.07,80502.44,0.0,-0.99974,0.0,0.053]
[1778596589812,51.07,80502.44,0.0,-0.99974,0.0,0.053]
[1778596589659,51.07,80502.26,0.0,-0.99974,0.0,0.05299]
[1778596590279,51.07,80502.22,0.0,-0.99974,0.0,0.05299]
[1778596591420,51.07,80502.22,0.0,-0.99974,0.0,0.05299]
[1778596591557,51.07,80502.22,0.0,-0.99974,0.0,0.05299]
[1778596593309,51.07,80507.16,0.0,-0.99974,0.0,0.05317]
[1778596594308,51.07,80520.08,0.0,-0.99974,0.0,0.05403]
[1778596596323,51.07,80521.44,0.0,-0.99974,0.0,0.05412]
[1778596597130,51.07,80521.44,0.0,-0.99974,0.0,0.05412]
[1778596597306,51.07,80521.44,0.0,-0.99974,0.0,0.05412]
[1778596597348,51.07,80522.33,0.0,-0.99974,0.0,0.05418]
[1778596598355,51.07,80520.31,0.0,-0.99974,0.0,0.05404]
[1778596599970,51.07,80521.34,0.0,-0.99974,0.0,0.05411]
[1778596600064,51.07,80521.34,0.0,-0.99974,0.0,0.05411]
[1778596603397,51.07,80513.18,0.0,-0.99974,0.0,0.05357]
[1778596604023,51.07,80513.18,0.0,-0.99974,0.0,0.05357]
[1778596604059,51.07,80513.18,0.0,-0.99974,0.0,0.05357]
[1778596604705,51.07,80513.18,0.0,-0.99974,0.0,0.05357]
[1778596604808,51.07,80513.18,0.0,-0.99974,0.0,0.05357]
[1778596604799,51.07,80511.97,0.0,-0.99974,0.0,0.05349]
[1778596606414,51.07,80516.16,0.0,-0.99974,0.0,0.05377]
[1778596608428,51.07,80512.35,0.0,-0.99974,0.0,0.05351]
[1778596609610,51.07,80512.35,0.0,-0.99974,0.0,0.05351]
[1778596609806,51.07,80512.35,0.0,-0.99974,0.0,0.05351]
[1778596609903,51.07,80512.35,0.0,-0.99974,0.0,0.05351]
[1778596609811,51.07,80513.23,0.0,-0.99974,0.0,0.05357]
[1778596610058,51.07,80513.23,0.0,-0.99974,0.0,0.05357]
[1778596612456,51.07,80527.17,0.0,-0.99974,0.0,0.05451]
[1778596613009,51.07,80527.17,0.0,-0.99974,0.0,0.05451]
[1778596613057,51.07,80527.17,0.0,-0.99974,0.0,0.05451]
[1778596613728,51.07,80527.17,0.0,-0.99974,0.0,0.05451]
[1778596613807,51.07,80527.17,0.0,-0.99974,0.0,0.05451]
[1778596613827,51.07,80529.01,0.0,-0.99973,0.0,0.05463]
[1778596617491,51.07,80533.6,0.0,-0.99973,0.0,0.05494]
[1778596619933,51.07,80534.47,0.0,-0.99973,0.0,0.055]
[1778596620058,51.07,80534.47,0.0,-0.99973,0.0,0.055]
[1778596620512,51.07,80539.58,0.0,-0.99973,0.0,0.05535]
[1778596622425,51.07,80538.9,0.0,-0.99973,0.0,0.0553]
[1778596622557,51.07,80538.9,0.0,-0.99973,0.0,0.0553]
[1778596622633,51.07,80535.78,0.0,-0.99973,0.0,0.05509]
[1778596623533,51.07,80545.2,0.0,-0.99973,0.0,0.05573]
[1778596624540,51.07,80557.74,0.0,-0.99972,0.0,0.0566]
[1778596625547,51.07,80558.36,0.0,-0.99972,0.0,0.05665]
[1778596626556,51.07,80574.61,0.0,-0.99972,0.0,0.05779]
[1778596627562,51.07,80584.89,0.0,-0.99971,0.0,0.05853]
[1778596628569,51.07,80588.15,0.0,-0.99971,0.0,0.05876]
[1778596630583,51.07,80591.39,0.0,-0.99971,0.0,0.059]
[1778596632597,51.07,80587.0,0.0,-0.99971,0.0,0.05868]
[1778596633604,51.07,80579.53,0.0,-0.99972,0.0,0.05815]
[1778596634611,51.07,80575.62,0.0,-0.99972,0.0,0.05787]
[1778596637767,51.07,80575.14,0.0,-0.99972,0.0,0.05783]
[1778596637807,51.07,80575.14,0.0,-0.99972,0.0,0.05783]
[1778596637868,51.07,80575.25,0.0,-0.99972,0.0,0.05784]
[1778596638519,51.07,80575.25,0.0,-0.99972,0.0,0.05784]
[1778596638557,51.07,80575.25,0.0,-0.99972,0.0,0.05784]
[1778596639646,51.07,80585.84,0.0,-0.99971,0.0,0.0586]
[1778596640653,51.07,80590.22,0.0,-0.99971,0.0,0.05891]
[1778596640995,51.07,80590.22,0.0,-0.99971,0.0,0.05891]
[1778596641071,51.07,80590.22,0.0,-0.99971,0.0,0.05891]
[1778596641660,51.07,80595.76,0.0,-0.99971,0.0,0.05932]
[1778596642507,51.07,80595.76,0.0,-0.99971,0.0,0.05932]
[1778596642562,51.07,80595.76,0.0,-0.99971,0.0,0.05932]
[1778596644681,51.07,80593.07,0.0,-0.99971,0.0,0.05912]
[1778596647702,51.07,80590.79,0.0,-0.99971,0.0,0.05896]
[1778596649547,51.07,80589.9,0.0,-0.99971,0.0,0.05889]
[1778596649557,51.07,80589.9,0.0,-0.99971,0.0,0.05889]
[1778596649717,51.07,80591.15,0.0,-0.99971,0.0,0.05898]
[1778596650153,51.07,80591.15,0.0,-0.99971,0.0,0.05898]
[1778596650312,51.07,80591.15,0.0,-0.99971,0.0,0.05898]
[1778596651730,51.07,80593.86,0.0,-0.99971,0.0,0.05902]
[1778596654751,51.07,80595.7,0.0,-0.99971,0.0,0.05916]
[1778596656652,51.07,80595.95,0.0,-0.99971,0.0,0.05918]
[1778596656807,51.07,80595.95,0.0,-0.99971,0.0,0.05918]
[1778596656819,51.07,80592.03,0.0,-0.99971,0.0,0.05889]
[1778596657015,51.07,80592.03,0.0,-0.99971,0.0,0.05889]
[1778596657058,51.07,80592.03,0.0,-0.99971,0.0,0.05889]
[1778596659786,51.07,80586.02,0.0,-0.99971,0.0,0.05846]
[1778596660793,51.07,80582.99,0.0,-0.99972,0.0,0.05824]
[1778596661459,51.07,80582.99,0.0,-0.99972,0.0,0.05824]
[1778596661557,51.07,80582.99,0.0,-0.99972,0.0,0.05824]
[1778596661800,51.07,80588.76,0.0,-0.99971,0.0,0.05866]
[1778596662425,51.07,80588.76,0.0,-0.99971,0.0,0.05866]
[1778596662557,51.07,80588.76,0.0,-0.99971,0.0,0.05866]
[1778596662807,51.07,80591.04,0.0,-0.99971,0.0,0.05882]
[1778596667842,51.07,80590.75,0.0,-0.99971,0.0,0.0588]
[1778596669839,51.07,80591.28,0.0,-0.99971,0.0,0.05884]
[1778596669933,51.07,80595.15,0.0,-0.99971,0.0,0.05912]
[1778596670058,51.07,80595.15,0.0,-0.99971,0.0,0.05912]
[1778596670863,51.07,80600.67,0.0,-0.99971,0.0,0.05952]
[1778596671971,51.07,80600.67,0.0,-0.99971,0.0,0.05952]
[1778596671870,51.07,80606.61,0.0,-0.99971,0.0,0.05996]
[1778596672058,51.07,80606.61,0.0,-0.99971,0.0,0.05996]
[1778596675898,51.07,80616.4,0.0,-0.9997,0.0,0.06068]
[1778596676905,51.07,80622.18,0.0,-0.9997,0.0,0.06111]
[1778596677183,51.07,80622.18,0.0,-0.9997,0.0,0.06111]
[1778596677266,51.07,80622.18,0.0,-0.9997,0.0,0.06111]
[1778596677912,51.07,80635.0,0.0,-0.9997,0.0,0.06208]
[1778596678919,51.07,80635.64,0.0,-0.9997,0.0,0.06213]
[1778596679937,51.07,80634.15,0.0,-0.9997,0.0,0.06201]
[1778596680944,51.07,80624.98,0.0,-0.9997,0.0,0.06132]
[1778596681951,51.07,80624.05,0.0,-0.9997,0.0,0.06125]
[1778596683437,51.07,80623.63,0.0,-0.9997,0.0,0.06122]
[1778596683558,51.07,80623.63,0.0,-0.9997,0.0,0.06122]
[1778596683965,51.07,80620.49,0.0,-0.9997,0.0,0.06099]
[1778596684972,51.07,80624.66,0.0,-0.9997,0.0,0.0613]
[1778596685979,51.07,80639.38,0.0,-0.99969,0.0,0.06241]
[1778596686986,51.07,80642.31,0.0,-0.99969,0.0,0.06264]
[1778596687243,51.07,80642.31,0.0,-0.99969,0.0,0.06264]
[1778596687307,51.07,80642.31,0.0,-0.99969,0.0,0.06264]
[1778596687993,51.07,80640.05,0.0,-0.99969,0.0,0.06246]
[1778596688188,51.07,80640.05,0.0,-0.99969,0.0,0.06246]
[1778596688309,51.07,80640.05,0.0,-0.99969,0.0,0.06246]
[1778596692360,51.07,80638.83,0.0,-0.99969,0.0,0.06237]
[1778596692557,51.07,80638.83,0.0,-0.99969,0.0,0.06237]
[1778596692640,51.07,80643.98,0.0,-0.99969,0.0,0.06276]
[1778596693108,51.07,80643.98,0.0,-0.99969,0.0,0.06276]
[1778596693307,51.07,80643.98,0.0,-0.99969,0.0,0.06276]
[1778596693349,51.07,80646.54,0.0,-0.99969,0.0,0.06296]
[1778596696050,51.07,80642.91,0.0,-0.99969,0.0,0.06268]
[1778596697196,51.07,80642.91,0.0,-0.99969,0.0,0.06268]
[1778596697307,51.07,80642.91,0.0,-0.99969,0.0,0.06268]
[1778596697720,51.07,80642.91,0.0,-0.99969,0.0,0.06268]
[1778596697807,51.07,80642.91,0.0,-0.99969,0.0,0.06268]
[1778596697821,51.07,80640.14,0.0,-0.99969,0.0,0.06247]
[1778596698064,51.07,80641.95,0.0,-0.99969,0.0,0.06261]
[1778596699071,51.07,80640.68,0.0,-0.99969,0.0,0.06251]
[1778596702092,51.07,80642.0,0.0,-0.99969,0.0,0.06261]
[1778596703928,51.07,80642.0,0.0,-0.99969,0.0,0.06261]
[1778596703099,51.07,80644.32,0.0,-0.99969,0.0,0.06279]
[1778596704059,51.07,80644.32,0.0,-0.99969,0.0,0.06279]
[1778596704573,51.07,80644.32,0.0,-0.99969,0.0,0.06279]
[1778596704808,51.07,80644.32,0.0,-0.99969,0.0,0.06279]
[1778596704855,51.07,80645.32,0.0,-0.99969,0.0,0.06287]
[1778596709075,51.07,80645.9,0.0,-0.99969,0.0,0.06291]
[1778596709307,51.07,80645.9,0.0,-0.99969,0.0,0.06291]
[1778596709635,51.07,80645.9,0.0,-0.99969,0.0,0.06291]
[1778596709806,51.07,80645.9,0.0,-0.99969,0.0,0.06291]
[1778596709866,51.07,80644.53,0.0,-0.99969,0.0,0.06281]
[1778596711155,51.07,80642.25,0.0,-0.99969,0.0,0.06247]
[1778596712162,51.07,80640.82,0.0,-0.99969,0.0,0.06236]
[1778596713290,51.07,80640.82,0.0,-0.99969,0.0,0.06236]
[1778596713307,51.07,80640.82,0.0,-0.99969,0.0,0.06236]
[1778596713391,51.07,80641.91,0.0,-0.99969,0.0,0.06244]
[1778596714176,51.07,80646.66,0.0,-0.99969,0.0,0.06281]
[1778596715761,51.07,80646.66,0.0,-0.99969,0.0,0.06281]
[1778596715807,51.07,80646.66,0.0,-0.99969,0.0,0.06281]
[1778596716190,51.07,80652.71,0.0,-0.99969,0.0,0.06327]
[1778596717197,51.07,80651.33,0.0,-0.99969,0.0,0.06317]
[1778596718204,51.07,80652.71,0.0,-0.99969,0.0,0.06327]
[1778596719800,51.07,80652.71,0.0,-0.99969,0.0,0.06327]
[1778596719806,51.07,80652.71,0.0,-0.99969,0.0,0.06327]
[1778596719832,51.07,80653.93,0.0,-0.99969,0.0,0.06337]
[1778596722804,51.07,80655.47,0.0,-0.99969,0.0,0.06349]
[1778596723244,51.07,80658.3,0.0,-0.99969,0.0,0.06371]
[1778596724309,51.07,80658.3,0.0,-0.99969,0.0,0.06371]
[1778596724970,51.07,80658.3,0.0,-0.99969,0.0,0.06371]
[1778596724366,51.07,80662.07,0.0,-0.99969,0.0,0.064]
[1778596725060,51.07,80662.07,0.0,-0.99969,0.0,0.064]
[1778596728280,51.07,80658.99,0.0,-0.99969,0.0,0.06376]
[1778596729190,51.07,80658.99,0.0,-0.99969,0.0,0.06376]
[1778596729307,51.07,80658.99,0.0,-0.99969,0.0,0.06376]
[1778596730293,51.07,80653.19,0.0,-0.99969,0.0,0.06331]
[1778596731446,51.07,80653.19,0.0,-0.99969,0.0,0.06331]
[1778596731556,51.07,80653.19,0.0,-0.99969,0.0,0.06331]
[1778596731606,51.07,80656.84,0.0,-0.99969,0.0,0.06359]
[1778596732603,51.07,80662.98,0.0,-0.99969,0.0,0.06407]
[1778596733185,51.07,80662.98,0.0,-0.99969,0.0,0.06407]
[1778596733306,51.07,80662.98,0.0,-0.99969,0.0,0.06407]
[1778596737053,51.07,80661.84,0.0,-0.99969,0.0,0.06398]
[1778596737307,51.07,80661.84,0.0,-0.99969,0.0,0.06398]
[1778596737346,51.07,80662.2,0.0,-0.99969,0.0,0.06401]
[1778596738934,51.07,80662.2,0.0,-0.99969,0.0,0.06401]
[1778596739057,51.07,80662.42,0.0,-0.99969,0.0,0.06403]
[1778596741374,51.07,80656.74,0.0,-0.99969,0.0,0.06359]
[1778596742381,51.07,80673.13,0.0,-0.99968,0.0,0.06487]
[1778596743668,51.07,80673.13,0.0,-0.99968,0.0,0.06487]
[1778596743806,51.07,80673.13,0.0,-0.99968,0.0,0.06487]
[1778596743907,51.07,80677.94,0.0,-0.99968,0.0,0.06525]
[1778596746818,51.07,80678.82,0.0,-0.99968,0.0,0.06532]
[1778596747063,51.07,80678.79,0.0,-0.99968,0.0,0.06532]
[1778596747416,51.07,80688.13,0.0,-0.99967,0.0,0.06607]
[1778596748423,51.07,80689.44,0.0,-0.99967,0.0,0.06617]
[1778596749968,51.07,80689.44,0.0,-0.99967,0.0,0.06617]
[1778596750059,51.07,80689.44,0.0,-0.99967,0.0,0.06617]
[1778596749430,51.07,80694.32,0.0,-0.99967,0.0,0.06657]
[1778596752451,51.07,80699.46,0.0,-0.99967,0.0,0.06698]
[1778596754468,51.07,80710.42,0.0,-0.99967,0.0,0.06788]
[1778596755533,51.07,80710.42,0.0,-0.99967,0.0,0.06788]
[1778596755597,51.07,80748.36,0.0,-0.99965,0.0,0.07107]
[1778596756486,51.07,80752.13,0.0,-0.99965,0.0,0.0714]
[1778596757491,51.07,80748.65,0.0,-0.99965,0.0,0.0711]
[1778596759195,51.07,80746.52,0.0,-0.99965,0.0,0.07091]
[1778596763535,51.07,80737.77,0.0,-0.99965,0.0,0.07017]
[1778596764542,51.07,80731.15,0.0,-0.99966,0.0,0.06961]
[1778596765549,51.07,80730.28,0.0,-0.99966,0.0,0.06953]
[1778596767563,51.07,80726.57,0.0,-0.99966,0.0,0.06922]
[1778596768570,51.07,80736.76,0.0,-0.99965,0.0,0.07008]
[1778596769577,51.07,80742.18,0.0,-0.99965,0.0,0.07054]
[1778596770584,51.07,80748.16,0.0,-0.99965,0.0,0.07105]
[1778596772130,51.07,80748.16,0.0,-0.99965,0.0,0.07105]
[1778596772599,51.07,80766.11,0.0,-0.99964,0.0,0.07243]
[1778596773605,51.07,80764.91,0.0,-0.99964,0.0,0.07232]
[1778596775732,51.07,80766.88,0.0,-0.99964,0.0,0.07249]
[1778596775750,51.07,80780.5,0.0,-0.99963,0.0,0.07369]
[1778596776626,51.07,80780.13,0.0,-0.99963,0.0,0.07366]
[1778596778640,51.07,80782.58,0.0,-0.99963,0.0,0.07388]
[1778596779647,51.07,80789.69,0.0,-0.99963,0.0,0.07451]
[1778596780654,51.07,80789.86,0.0,-0.99963,0.0,0.07453]
[1778596785689,51.07,80789.43,0.0,-0.99963,0.0,0.07449]
[1778596788336,51.07,80791.12,0.0,-0.99963,0.0,0.07464]
[1778596788559,51.07,80791.12,0.0,-0.99963,0.0,0.07464]
[1778596788710,51.07,80787.27,0.0,-0.99963,0.0,0.0743]
[1778596791652,51.07,80786.2,0.0,-0.99963,0.0,0.0742]
[1778596791807,51.07,80786.2,0.0,-0.99963,0.0,0.0742]
[1778596791854,51.07,80778.37,0.0,-0.99964,0.0,0.07351]
[1778596792916,51.07,80778.37,0.0,-0.99964,0.0,0.07351]
[1778596793058,51.07,80778.37,0.0,-0.99964,0.0,0.07351]
[1778596793010,51.07,80777.65,0.0,-0.99964,0.0,0.07344]
[1778596793745,51.07,80782.42,0.0,-0.99963,0.0,0.07386]
[1778596798780,51.07,80781.41,0.0,-0.99963,0.0,0.07377]
[1778596799302,51.07,80781.41,0.0,-0.99963,0.0,0.07377]
[1778596799306,51.07,80781.41,0.0,-0.99963,0.0,0.07377]
[1778596799787,51.07,80777.39,0.0,-0.99964,0.0,0.07342]
[1778596801801,51.07,80772.54,0.0,-0.99964,0.0,0.07299]
[1778596802808,51.07,80775.21,0.0,-0.99964,0.0,0.07323]
[1778596805829,51.07,80770.61,0.0,-0.99964,0.0,0.07282]
[1778596806836,51.07,80759.59,0.0,-0.99964,0.0,0.07186]
[1778596808019,51.07,80759.59,0.0,-0.99964,0.0,0.07186]
[1778596808065,51.07,80759.59,0.0,-0.99964,0.0,0.07186]
[1778596808124,51.07,80759.87,0.0,-0.99964,0.0,0.07188]
[1778596809857,51.07,80749.21,0.0,-0.99965,0.0,0.07096]
[1778596810864,51.07,80746.41,0.0,-0.99965,0.0,0.07072]
[1778596812397,51.07,80748.77,0.0,-0.99965,0.0,0.07093]
[1778596812557,51.07,80748.77,0.0,-0.99965,0.0,0.07093]
[1778596815899,51.07,80752.01,0.0,-0.99965,0.0,0.0712]
[1778596816906,51.07,80754.93,0.0,-0.99965,0.0,0.07146]
[1778596817322,51.07,80754.93,0.0,-0.99965,0.0,0.07146]
[1778596817556,51.07,80754.93,0.0,-0.99965,0.0,0.07146]
[1778596817913,51.07,80751.63,0.0,-0.99965,0.0,0.07117]
[1778596818920,51.07,80748.44,0.0,-0.99965,0.0,0.0709]
[1778596819359,51.07,80748.44,0.0,-0.99965,0.0,0.0709]
[1778596819536,51.07,80748.44,0.0,-0.99965,0.0,0.0709]
[1778596819928,51.07,80741.12,0.0,-0.99965,0.0,0.07027]
[1778596820935,51.07,80739.5,0.0,-0.99965,0.0,0.07014]
[1778596822168,51.07,80739.43,0.0,-0.99965,0.0,0.07013]
[1778596822306,51.07,80739.43,0.0,-0.99965,0.0,0.07013]
[1778596822949,51.07,80739.11,0.0,-0.99965,0.0,0.0701]
[1778596826979,51.07,80735.39,0.0,-0.99966,0.0,0.06979]
[1778596829120,51.07,80735.32,0.0,-0.99966,0.0,0.06978]
[1778596829306,51.07,80736.95,0.0,-0.99965,0.0,0.06992]
[1778596833995,51.07,80737.25,0.0,-0.99966,0.0,0.06977]
[1778596834058,51.07,80737.25,0.0,-0.99966,0.0,0.06977]
[1778596834097,51.07,80737.47,0.0,-0.99966,0.0,0.06979]
[1778596835036,51.07,80758.43,0.0,-0.99965,0.0,0.07158]
[1778596836043,51.07,80758.44,0.0,-0.99965,0.0,0.07158]
[1778596838057,51.07,80768.4,0.0,-0.99964,0.0,0.07244]
[1778596839064,51.07,80784.25,0.0,-0.99963,0.0,0.07384]
[1778596840071,51.07,80790.23,0.0,-0.99963,0.0,0.07437]
[1778596843308,51.07,80789.41,0.0,-0.99963,0.0,0.0743]
[1778596844099,51.07,80792.66,0.0,-0.99963,0.0,0.07459]
[1778596847665,51.07,80792.33,0.0,-0.99963,0.0,0.07456]
[1778596847807,51.07,80792.33,0.0,-0.99963,0.0,0.07456]
[1778596848127,51.07,80787.22,0.0,-0.99963,0.0,0.07411]
[1778596849134,51.07,80784.03,0.0,-0.99963,0.0,0.07382]
[1778596850141,51.07,80781.2,0.0,-0.99964,0.0,0.07357]
[1778596851485,51.07,80781.04,0.0,-0.99964,0.0,0.07356]
[1778596851556,51.07,80781.04,0.0,-0.99964,0.0,0.07356]
[1778596856413,51.07,80782.45,0.0,-0.99963,0.0,0.07368]
[1778596856557,51.07,80782.45,0.0,-0.99963,0.0,0.07368]
[1778596856658,51.07,80782.45,0.0,-0.99963,0.0,0.07368]
[1778596859830,51.07,80788.02,0.0,-0.99963,0.0,0.07418]
[1778596860212,51.07,80794.38,0.0,-0.99963,0.0,0.07475]
[1778596861219,51.07,80790.77,0.0,-0.99963,0.0,0.07442]
[1778596863069,51.07,80790.77,0.0,-0.99963,0.0,0.07442]
[1778596863160,51.07,80790.82,0.0,-0.99963,0.0,0.07443]
[1778596863308,51.07,80790.82,0.0,-0.99963,0.0,0.07443]
[1778596865251,51.07,80811.6,0.0,-0.99962,0.0,0.07631]
[1778596866258,51.07,80814.52,0.0,-0.99962,0.0,0.07658]
[1778596867265,51.07,80813.42,0.0,-0.99962,0.0,0.07648]
[1778596870286,51.07,80810.57,0.0,-0.99962,0.0,0.07621]
[1778596871293,51.07,80804.9,0.0,-0.99962,0.0,0.0757]
[1778596872300,51.07,80813.38,0.0,-0.99962,0.0,0.07647]
[1778596875863,51.07,80811.66,0.0,-0.99962,0.0,0.07631]
[1778596876057,51.07,80811.66,0.0,-0.99962,0.0,0.07631]
[1778596876251,51.07,80811.48,0.0,-0.99962,0.0,0.0763]
[1778596876308,51.07,80811.48,0.0,-0.99962,0.0,0.0763]
[1778596876329,51.07,80806.69,0.0,-0.99962,0.0,0.07586]
[1778596879431,51.07,80805.99,0.0,-0.99962,0.0,0.0758]
[1778596879557,51.07,80805.99,0.0,-0.99962,0.0,0.0758]
[1778596879658,51.07,80800.97,0.0,-0.99963,0.0,0.07534]
[1778596881364,51.07,80793.06,0.0,-0.99963,0.0,0.07463]
[1778596883128,51.07,80793.06,0.0,-0.99963,0.0,0.07463]
[1778596883215,51.07,80793.06,0.0,-0.99963,0.0,0.07463]
[1778596882371,51.07,80786.31,0.0,-0.99963,0.0,0.07402]
[1778596883311,51.07,80786.31,0.0,-0.99963,0.0,0.07402]
[1778596883378,51.07,80786.09,0.0,-0.99963,0.0,0.074]
[1778596885392,51.07,80784.45,0.0,-0.99963,0.0,0.07386]
[1778596886840,51.07,80784.45,0.0,-0.99963,0.0,0.07386]
[1778596887062,51.07,80784.45,0.0,-0.99963,0.0,0.07386]
[1778596887155,51.07,80785.02,0.0,-0.99963,0.0,0.07391]
[1778596888415,51.07,80793.17,0.0,-0.99963,0.0,0.07464]
[1778596889422,51.07,80798.55,0.0,-0.99963,0.0,0.07512]
[1778596890319,51.07,80798.55,0.0,-0.99963,0.0,0.07512]
[1778596890324,51.07,80798.55,0.0,-0.99963,0.0,0.07512]
[1778596890560,51.07,80798.55,0.0,-0.99963,0.0,0.07512]
[1778596890571,51.07,80798.47,0.0,-0.99963,0.0,0.07512]
[1778596896471,51.07,80799.37,0.0,-0.99963,0.0,0.07501]
[1778596898485,51.07,80806.33,0.0,-0.99962,0.0,0.07564]
[1778596899492,51.07,80807.14,0.0,-0.99962,0.0,0.07571]
[1778596901108,51.07,80807.14,0.0,-0.99962,0.0,0.07571]
[1778596901161,51.07,80807.14,0.0,-0.99962,0.0,0.07571]
[1778596901210,51.07,80807.26,0.0,-0.99962,0.0,0.07572]
[1778596901310,51.07,80807.26,0.0,-0.99962,0.0,0.07572]
[1778596906541,51.07,80808.86,0.0,-0.99962,0.0,0.07587]
[1778596907548,51.07,80813.84,0.0,-0.99962,0.0,0.07632]
[1778596909563,51.07,80822.16,0.0,-0.99962,0.0,0.07709]
[1778596911032,51.07,80822.16,0.0,-0.99962,0.0,0.07709]
[1778596911059,51.07,80822.16,0.0,-0.99962,0.0,0.07709]
[1778596911181,51.07,80822.16,0.0,-0.99962,0.0,0.07709]
[1778596911228,51.07,80824.12,0.0,-0.99962,0.0,0.07727]
[1778596911308,51.07,80824.12,0.0,-0.99962,0.0,0.07727]
[1778596912588,51.07,80821.72,0.0,-0.99962,0.0,0.07705]
[1778596914267,51.07,80822.45,0.0,-0.99962,0.0,0.07712]
[1778596914306,51.07,80822.45,0.0,-0.99962,0.0,0.07712]
[1778596917921,51.07,80821.62,0.0,-0.99962,0.0,0.07704]
[1778596917925,51.07,80821.62,0.0,-0.99962,0.0,0.07704]
[1778596918062,51.07,80821.62,0.0,-0.99962,0.0,0.07704]
[1778596918163,51.07,80815.97,0.0,-0.99962,0.0,0.07652]
[1778596919637,51.07,80813.38,0.0,-0.99962,0.0,0.07628]
[1778596923666,51.07,80817.28,0.0,-0.99962,0.0,0.07664]
[1778596924909,51.07,80817.28,0.0,-0.99962,0.0,0.07664]
[1778596925059,51.07,80817.28,0.0,-0.99962,0.0,0.07664]
[1778596925065,51.07,80817.28,0.0,-0.99962,0.0,0.07664]
[1778596925160,51.07,80816.84,0.0,-0.99962,0.0,0.0766]
[1778596925310,51.07,80816.84,0.0,-0.99962,0.0,0.0766]
[1778596926693,51.07,80823.98,0.0,-0.99962,0.0,0.07726]
[1778596927599,51.07,80823.98,0.0,-0.99962,0.0,0.07726]
[1778596927809,51.07,80823.98,0.0,-0.99962,0.0,0.07726]
[1778596932469,51.07,80825.16,0.0,-0.99962,0.0,0.07737]
[1778596932557,51.07,80825.16,0.0,-0.99962,0.0,0.07737]
[1778596933279,51.07,80825.82,0.0,-0.99961,0.0,0.07743]
[1778596933309,51.07,80825.82,0.0,-0.99961,0.0,0.07743]
[1778596933742,51.07,80825.95,0.0,-0.99961,0.0,0.07744]
[1778596934749,51.07,80835.4,0.0,-0.99961,0.0,0.07832]
[1778596935756,51.07,80839.36,0.0,-0.99961,0.0,0.07869]
[1778596936763,51.07,80842.59,0.0,-0.99961,0.0,0.079]
[1778596938779,51.07,80832.94,0.0,-0.99961,0.0,0.07809]
[1778596939786,51.07,80830.39,0.0,-0.99961,0.0,0.07785]
[1778596940576,51.07,80830.39,0.0,-0.99961,0.0,0.07785]
[1778596940807,51.07,80830.39,0.0,-0.99961,0.0,0.07785]
[1778596942594,51.07,80833.32,0.0,-0.99961,0.0,0.07813]
[1778596942809,51.07,80833.32,0.0,-0.99961,0.0,0.07813]
[1778596942823,51.07,80834.9,0.0,-0.99961,0.0,0.07827]
[1778596946835,51.07,80831.23,0.0,-0.99961,0.0,0.07793]
[1778596947842,51.07,80825.77,0.0,-0.99961,0.0,0.07742]
[1778596948855,51.07,80819.02,0.0,-0.99962,0.0,0.0768]
[1778596949862,51.07,80822.27,0.0,-0.99962,0.0,0.0771]
[1778596950420,51.07,80822.27,0.0,-0.99962,0.0,0.0771]
[1778596950569,51.07,80822.27,0.0,-0.99962,0.0,0.0771]
[1778596951138,51.07,80822.27,0.0,-0.99962,0.0,0.0771]
[1778596951239,51.07,80821.28,0.0,-0.99962,0.0,0.07681]
[1778596951310,51.07,80821.28,0.0,-0.99962,0.0,0.07681]
[1778596956911,51.07,80824.72,0.0,-0.99962,0.0,0.07713]
[1778596958925,51.07,80822.43,0.0,-0.99962,0.0,0.07692]
[1778596959719,51.07,80822.43,0.0,-0.99962,0.0,0.07692]
[1778596959810,51.07,80822.43,0.0,-0.99962,0.0,0.07692]
[1778596963344,51.07,80821.9,0.0,-0.99962,0.0,0.07687]
[1778596963425,51.07,80821.9,0.0,-0.99962,0.0,0.07687]
[1778596963557,51.07,80821.9,0.0,-0.99962,0.0,0.07687]
[1778596963961,51.07,80821.77,0.0,-0.99962,0.0,0.07686]
[1778596964967,51.07,80818.88,0.0,-0.99962,0.0,0.07659]
[1778596967989,51.07,80829.51,0.0,-0.99961,0.0,0.07758]
[1778596968996,51.07,80834.55,0.0,-0.99961,0.0,0.07805]
[1778596969688,51.07,80834.55,0.0,-0.99961,0.0,0.07805]
[1778596969810,51.07,80834.55,0.0,-0.99961,0.0,0.07805]
[1778596970123,51.07,80834.55,0.0,-0.99961,0.0,0.07805]
[1778596970309,51.07,80834.55,0.0,-0.99961,0.0,0.07805]
[1778596970160,51.07,80835.04,0.0,-0.99961,0.0,0.07809]
[1778596973025,51.07,80826.02,0.0,-0.99962,0.0,0.07725]
[1778596974391,51.07,80826.02,0.0,-0.99962,0.0,0.07725]
[1778596974032,51.07,80824.34,0.0,-0.99962,0.0,0.0771]
[1778596974564,51.07,80824.34,0.0,-0.99962,0.0,0.0771]
[1778596980074,51.07,80826.57,0.0,-0.99962,0.0,0.0773]
[1778596982090,51.07,80835.63,0.0,-0.99961,0.0,0.07815]
[1778596983250,51.07,80835.63,0.0,-0.99961,0.0,0.07815]
[1778596983308,51.07,80835.63,0.0,-0.99961,0.0,0.07815]
[1778596983409,51.07,80837.3,0.0,-0.99961,0.0,0.0783]
[1778596985245,51.07,80837.23,0.0,-0.99961,0.0,0.0783]
[1778596985309,51.07,80837.23,0.0,-0.99961,0.0,0.0783]
[1778596985336,51.07,80837.82,0.0,-0.99961,0.0,0.07835]
[1778596988135,51.07,80844.16,0.0,-0.99961,0.0,0.07895]
[1778596989141,51.07,80851.94,0.0,-0.9996,0.0,0.07969]
[1778596990148,51.07,80852.57,0.0,-0.9996,0.0,0.07975]
[1778596991155,51.07,80859.62,0.0,-0.9996,0.0,0.08042]
[1778596992162,51.07,80868.72,0.0,-0.99959,0.0,0.0813]
[1778596993169,51.07,80870.28,0.0,-0.99959,0.0,0.08145]
[1778596994176,51.07,80864.37,0.0,-0.9996,0.0,0.08088]
[1778596995183,51.07,80856.43,0.0,-0.9996,0.0,0.08012]
[1778596996190,51.07,80850.53,0.0,-0.9996,0.0,0.07955]
[1778596997879,51.07,80849.15,0.0,-0.9996,0.0,0.07942]
[1778596998058,51.07,80849.15,0.0,-0.9996,0.0,0.07942]
[1778597001227,51.07,80831.6,0.0,-0.99961,0.0,0.07777]
[1778597002239,51.07,80820.63,0.0,-0.99962,0.0,0.07675]
[1778597003245,51.07,80811.41,0.0,-0.99962,0.0,0.07591]
[1778597005259,51.07,80803.9,0.0,-0.99963,0.0,0.07523]
[1778597007273,51.07,80797.2,0.0,-0.99963,0.0,0.07462]
[1778597008177,51.07,80797.2,0.0,-0.99963,0.0,0.07462]
[1778597008309,51.07,80797.2,0.0,-0.99963,0.0,0.07462]
[1778597008438,51.07,80797.2,0.0,-0.99963,0.0,0.07462]
[1778597008558,51.07,80796.42,0.0,-0.99963,0.0,0.07455]
[1778597009287,51.07,80798.51,0.0,-0.99963,0.0,0.07474]
[1778597011301,51.07,80799.52,0.0,-0.99963,0.0,0.07464]
[1778597015051,51.07,80798.24,0.0,-0.99963,0.0,0.07453]
[1778597015062,51.07,80798.24,0.0,-0.99963,0.0,0.07453]
[1778597023386,51.07,80796.09,0.0,-0.99963,0.0,0.07434]
[1778597024700,51.07,80796.09,0.0,-0.99963,0.0,0.07434]
[1778597024808,51.07,80796.09,0.0,-0.99963,0.0,0.07434]
[1778597024866,51.07,80796.09,0.0,-0.99963,0.0,0.07434]
[1778597025059,51.07,80796.09,0.0,-0.99963,0.0,0.07434]
[1778597025400,51.07,80796.1,0.0,-0.99963,0.0,0.07434]
[1778597027414,51.07,80793.11,0.0,-0.99963,0.0,0.07407]
[1778597029428,51.07,80790.02,0.0,-0.99963,0.0,0.07379]
[1778597030435,51.07,80793.77,0.0,-0.99963,0.0,0.07413]
[1778597031823,51.07,80794.33,0.0,-0.99963,0.0,0.07418]
[1778597032058,51.07,80794.33,0.0,-0.99963,0.0,0.07418]
[1778597032449,51.07,80798.32,0.0,-0.99963,0.0,0.07454]
[1778597034147,51.07,80798.72,0.0,-0.99963,0.0,0.07457]
[1778597034312,51.07,80798.72,0.0,-0.99963,0.0,0.07457]
[1778597034473,51.07,80802.21,0.0,-0.99963,0.0,0.07489]
[1778597034657,51.07,80802.21,0.0,-0.99963,0.0,0.07489]
[1778597034808,51.07,80802.21,0.0,-0.99963,0.0,0.07489]
[1778597035478,51.07,80798.8,0.0,-0.99963,0.0,0.07458]
[1778597036489,51.07,80798.8,0.0,-0.99963,0.0,0.07458]
[1778597036558,51.07,80798.03,0.0,-0.99963,0.0,0.07451]
[1778597039040,51.07,80798.97,0.0,-0.99963,0.0,0.07459]
[1778597039057,51.07,80798.97,0.0,-0.99963,0.0,0.07459]
[1778597039076,51.07,80798.25,0.0,-0.99963,0.0,0.07453]
[1778597039637,51.07,80798.25,0.0,-0.99963,0.0,0.07453]
[1778597039808,51.07,80798.25,0.0,-0.99963,0.0,0.07453]
[1778597039909,51.07,80795.1,0.0,-0.99963,0.0,0.07425]
[1778597041520,51.07,80797.28,0.0,-0.99963,0.0,0.07444]
[1778597043345,51.07,80797.28,0.0,-0.99963,0.0,0.07444]
[1778597043470,51.07,80797.28,0.0,-0.99963,0.0,0.07444]
[1778597043411,51.07,80791.61,0.0,-0.99963,0.0,0.07394]
[1778597043571,51.07,80791.61,0.0,-0.99963,0.0,0.07394]
[1778597043628,51.07,80792.96,0.0,-0.99963,0.0,0.07406]
[1778597046732,51.07,80794.81,0.0,-0.99963,0.0,0.07422]
[1778597046778,51.07,80794.81,0.0,-0.99963,0.0,0.07422]
[1778597046806,51.07,80794.81,0.0,-0.99963,0.0,0.07422]
[1778597046908,51.07,80793.17,0.0,-0.99963,0.0,0.07407]
[1778597047562,51.07,80797.46,0.0,-0.99963,0.0,0.07446]
[1778597048569,51.07,80800.0,0.0,-0.99963,0.0,0.07469]
[1778597050569,51.07,80799.0,0.0,-0.99963,0.0,0.0746]
[1778597050808,51.07,80799.0,0.0,-0.99963,0.0,0.0746]
[1778597050879,51.07,80798.67,0.0,-0.99963,0.0,0.07457]
[1778597056625,51.07,80796.86,0.0,-0.99963,0.0,0.0744]
[1778597058394,51.07,80796.86,0.0,-0.99963,0.0,0.0744]
[1778597058557,51.07,80796.06,0.0,-0.99963,0.0,0.07433]
[1778597058965,51.07,80796.06,0.0,-0.99963,0.0,0.07433]
[1778597059058,51.07,80796.06,0.0,-0.99963,0.0,0.07433]
[1778597059159,51.07,80796.3,0.0,-0.99963,0.0,0.07435]
[1778597060653,51.07,80793.95,0.0,-0.99963,0.0,0.07414]
[1778597062039,51.07,80793.95,0.0,-0.99963,0.0,0.07414]
[1778597062063,51.07,80793.95,0.0,-0.99963,0.0,0.07414]
[1778597062140,51.07,80789.27,0.0,-0.99963,0.0,0.07373]
[1778597066306,51.07,80788.47,0.0,-0.99963,0.0,0.07366]
[1778597066407,51.07,80788.91,0.0,-0.99963,0.0,0.0737]
[1778597066565,51.07,80788.91,0.0,-0.99963,0.0,0.0737]
[1778597069154,51.07,80789.64,0.0,-0.99963,0.0,0.07376]
[1778597069307,51.07,80789.64,0.0,-0.99963,0.0,0.07376]
[1778597069374,51.07,80794.51,0.0,-0.99963,0.0,0.07419]
[1778597071730,51.07,80787.88,0.0,-0.99964,0.0,0.07342]
[1778597073807,51.07,80788.43,0.0,-0.99964,0.0,0.07347]
[1778597073894,51.07,80785.68,0.0,-0.99964,0.0,0.07322]
[1778597074842,51.07,80785.68,0.0,-0.99964,0.0,0.07322]
[1778597075058,51.07,80785.68,0.0,-0.99964,0.0,0.07322]
[1778597079575,51.07,80784.95,0.0,-0.99964,0.0,0.07316]
[1778597079806,51.07,80784.95,0.0,-0.99964,0.0,0.07316]
[1778597079908,51.07,80784.54,0.0,-0.99964,0.0,0.07312]
[1778597081800,51.07,80779.46,0.0,-0.99964,0.0,0.07268]
[1778597083403,51.07,80779.46,0.0,-0.99964,0.0,0.07268]
[1778597083559,51.07,80778.73,0.0,-0.99964,0.0,0.07261]
[1778597085828,51.07,80781.88,0.0,-0.99964,0.0,0.07289]
[1778597087823,51.07,80781.58,0.0,-0.99964,0.0,0.07286]
[1778597088062,51.07,80781.58,0.0,-0.99964,0.0,0.07286]
[1778597088113,51.07,80779.04,0.0,-0.99964,0.0,0.07264]
[1778597091184,51.07,80777.99,0.0,-0.99964,0.0,0.07255]
[1778597091310,51.07,80777.99,0.0,-0.99964,0.0,0.07255]
[1778597099071,51.07,80779.96,0.0,-0.99964,0.0,0.07272]
[1778597099309,51.07,80779.96,0.0,-0.99964,0.0,0.07272]
[1778597099934,51.07,80779.74,0.0,-0.99964,0.0,0.0727]
[1778597100062,51.07,80779.74,0.0,-0.99964,0.0,0.0727]
[1778597100098,51.07,80778.43,0.0,-0.99964,0.0,0.07259]
[1778597104965,51.07,80771.88,0.0,-0.99964,0.0,0.07201]
[1778597105971,51.07,80766.5,0.0,-0.99965,0.0,0.07155]
[1778597106978,51.07,80753.5,0.0,-0.99965,0.0,0.07043]
[1778597108407,51.07,80753.5,0.0,-0.99965,0.0,0.07043]
[1778597108510,51.07,80739.84,0.0,-0.99966,0.0,0.06928]
[1778597108992,51.07,80721.43,0.0,-0.99967,0.0,0.06774]
[1778597109999,51.07,80719.57,0.0,-0.99967,0.0,0.06759]
[1778597111006,51.07,80723.07,0.0,-0.99967,0.0,0.06788]
[1778597112297,51.07,80723.07,0.0,-0.99967,0.0,0.06788]
[1778597112399,51.07,80728.09,0.0,-0.99966,0.0,0.06829]
[1778597113042,51.07,80732.77,0.0,-0.99966,0.0,0.06868]
[1778597114037,51.07,80737.41,0.0,-0.99966,0.0,0.06907]
[1778597119072,51.07,80739.49,0.0,-0.99966,0.0,0.06925]
[1778597122374,51.07,80745.33,0.0,-0.99966,0.0,0.06974]
[1778597123100,51.07,80758.54,0.0,-0.99965,0.0,0.07086]
[1778597124107,51.07,80759.5,0.0,-0.99965,0.0,0.07094]
[1778597125114,51.07,80756.36,0.0,-0.99965,0.0,0.07068]
[1778597126137,51.07,80756.36,0.0,-0.99965,0.0,0.07068]
[1778597126308,51.07,80756.36,0.0,-0.99965,0.0,0.07068]
[1778597126316,51.07,80753.92,0.0,-0.99965,0.0,0.07047]
[1778597128416,51.07,80754.74,0.0,-0.99965,0.0,0.07054]
[1778597128557,51.07,80754.74,0.0,-0.99965,0.0,0.07054]
[1778597128513,51.07,80753.95,0.0,-0.99965,0.0,0.07047]
[1778597129144,51.07,80748.21,0.0,-0.99965,0.0,0.06998]
[1778597130102,51.07,80748.21,0.0,-0.99965,0.0,0.06998]
[1778597130308,51.07,80748.21,0.0,-0.99965,0.0,0.06998]
[1778597130410,51.07,80741.63,0.0,-0.99966,0.0,0.06943]
[1778597131158,51.07,80738.45,0.0,-0.99966,0.0,0.06898]
[1778597132859,51.07,80739.57,0.0,-0.99966,0.0,0.06908]
[1778597132885,51.07,80739.57,0.0,-0.99966,0.0,0.06908]
[1778597133172,51.07,80737.57,0.0,-0.99966,0.0,0.06891]
[1778597134728,51.07,80737.42,0.0,-0.99966,0.0,0.0689]
[1778597134808,51.07,80737.42,0.0,-0.99966,0.0,0.0689]
[1778597140221,51.07,80736.97,0.0,-0.99966,0.0,0.06886]
[1778597142238,51.07,80721.25,0.0,-0.99967,0.0,0.06756]
[1778597143244,51.07,80714.36,0.0,-0.99967,0.0,0.06699]
[1778597145258,51.07,80712.24,0.0,-0.99967,0.0,0.06682]
[1778597145765,51.07,80712.24,0.0,-0.99967,0.0,0.06682]
[1778597145807,51.07,80712.24,0.0,-0.99967,0.0,0.06682]
[1778597146912,51.07,80714.13,0.0,-0.99967,0.0,0.06697]
[1778597147064,51.07,80714.13,0.0,-0.99967,0.0,0.06697]
[1778597147272,51.07,80715.25,0.0,-0.99967,0.0,0.06707]
[1778597149287,51.07,80720.74,0.0,-0.99967,0.0,0.06751]
[1778597150293,51.07,80723.31,0.0,-0.99967,0.0,0.06773]
[1778597150808,51.07,80723.31,0.0,-0.99967,0.0,0.06773]
[1778597155348,51.07,80726.07,0.0,-0.99966,0.0,0.06795]
[1778597155558,51.07,80726.07,0.0,-0.99966,0.0,0.06795]
[1778597155582,51.07,80729.57,0.0,-0.99966,0.0,0.06824]
[1778597156045,51.07,80729.57,0.0,-0.99966,0.0,0.06824]
[1778597156307,51.07,80729.57,0.0,-0.99966,0.0,0.06824]
[1778597156345,51.07,80725.25,0.0,-0.99966,0.0,0.06789]
[1778597157344,51.07,80722.68,0.0,-0.99967,0.0,0.06767]
[1778597158446,51.07,80722.68,0.0,-0.99967,0.0,0.06767]
[1778597158558,51.07,80722.68,0.0,-0.99967,0.0,0.06767]
[1778597161495,51.07,80721.21,0.0,-0.99967,0.0,0.06755]
[1778597161557,51.07,80721.21,0.0,-0.99967,0.0,0.06755]
[1778597161596,51.07,80723.39,0.0,-0.99967,0.0,0.06773]
[1778597161683,51.07,80723.39,0.0,-0.99967,0.0,0.06773]
[1778597161806,51.07,80723.39,0.0,-0.99967,0.0,0.06773]
[1778597162379,51.07,80721.9,0.0,-0.99967,0.0,0.06761]
[1778597164548,51.07,80720.86,0.0,-0.99967,0.0,0.06752]
[1778597164557,51.07,80720.86,0.0,-0.99967,0.0,0.06752]
[1778597164393,51.07,80716.91,0.0,-0.99967,0.0,0.0672]
[1778597165400,51.07,80720.38,0.0,-0.99967,0.0,0.06748]
[1778597167542,51.07,80720.65,0.0,-0.99967,0.0,0.06751]
[1778597167557,51.07,80720.65,0.0,-0.99967,0.0,0.06751]
[1778597167562,51.07,80720.65,0.0,-0.99967,0.0,0.06751]
[1778597167551,51.07,80723.7,0.0,-0.99967,0.0,0.06776]
[1778597167806,51.07,80723.7,0.0,-0.99967,0.0,0.06776]
[1778597168423,51.07,80723.6,0.0,-0.99967,0.0,0.06775]
[1778597169430,51.07,80717.01,0.0,-0.99967,0.0,0.06721]
[1778597174465,51.07,80718.67,0.0,-0.99967,0.0,0.06734]
[1778597177733,51.07,80719.11,0.0,-0.99967,0.0,0.06738]
[1778597177807,51.07,80719.11,0.0,-0.99967,0.0,0.06738]
[1778597178493,51.07,80724.32,0.0,-0.99967,0.0,0.06781]
[1778597180747,51.07,80723.44,0.0,-0.99967,0.0,0.06774]
[1778597180808,51.07,80723.44,0.0,-0.99967,0.0,0.06774]
[1778597181514,51.07,80723.71,0.0,-0.99967,0.0,0.06776]
[1778597182652,51.07,80723.5,0.0,-0.99967,0.0,0.06774]
[1778597182806,51.07,80723.5,0.0,-0.99967,0.0,0.06774]
[1778597186269,51.07,80727.22,0.0,-0.99966,0.0,0.06805]
[1778597186310,51.07,80727.22,0.0,-0.99966,0.0,0.06805]
[1778597186549,51.07,80727.34,0.0,-0.99966,0.0,0.06806]
[1778597187556,51.07,80722.89,0.0,-0.99967,0.0,0.06769]
[1778597192591,51.07,80723.7,0.0,-0.99967,0.0,0.06758]
[1778597194605,51.07,80721.41,0.0,-0.99967,0.0,0.0674]
[1778597196619,51.07,80723.99,0.0,-0.99967,0.0,0.06761]
[1778597198633,51.07,80720.41,0.0,-0.99967,0.0,0.06731]
[1778597199234,51.07,80720.41,0.0,-0.99967,0.0,0.06731]
[1778597199310,51.07,80720.41,0.0,-0.99967,0.0,0.06731]
[1778597204675,51.07,80720.94,0.0,-0.99967,0.0,0.06736]
[1778597205682,51.07,80723.36,0.0,-0.99967,0.0,0.06756]
[1778597207220,51.07,80723.36,0.0,-0.99967,0.0,0.06756]
[1778597207308,51.07,80723.36,0.0,-0.99967,0.0,0.06756]
[1778597207315,51.07,80724.5,0.0,-0.99967,0.0,0.06765]
[1778597208703,51.07,80717.9,0.0,-0.99967,0.0,0.06711]
[1778597210309,51.07,80717.9,0.0,-0.99967,0.0,0.06711]
[1778597213746,51.07,80692.2,0.0,-0.99968,0.0,0.06504]
[1778597214749,51.07,80689.37,0.0,-0.99968,0.0,0.06482]
[1778597215756,51.07,80693.9,0.0,-0.99968,0.0,0.06518]
[1778597216763,51.07,80700.2,0.0,-0.99968,0.0,0.06568]
[1778597219103,51.07,80699.62,0.0,-0.99968,0.0,0.06563]
[1778597219313,51.07,80699.62,0.0,-0.99968,0.0,0.06563]
[1778597219414,51.07,80702.82,0.0,-0.99968,0.0,0.06589]
[1778597219784,51.07,80705.05,0.0,-0.99967,0.0,0.06607]
[1778597221798,51.07,80699.08,0.0,-0.99968,0.0,0.06559]
[1778597223160,51.07,80693.16,0.0,-0.99968,0.0,0.06512]
[1778597224626,51.07,80693.16,0.0,-0.99968,0.0,0.06512]
[1778597224808,51.07,80692.35,0.0,-0.99968,0.0,0.06505]
[1778597225826,51.07,80687.86,0.0,-0.99968,0.0,0.0647]
[1778597228847,51.07,80681.38,0.0,-0.99968,0.0,0.06419]
[1778597229854,51.07,80676.27,0.0,-0.99969,0.0,0.06379]
[1778597231869,51.07,80680.45,0.0,-0.99968,0.0,0.06411]
[1778597232876,51.07,80682.76,0.0,-0.99968,0.0,0.0643]
[1778597233769,51.07,80682.76,0.0,-0.99968,0.0,0.0643]
[1778597233807,51.07,80682.76,0.0,-0.99968,0.0,0.0643]
[1778597233883,51.07,80692.55,0.0,-0.99968,0.0,0.06507]
[1778597234890,51.07,80690.05,0.0,-0.99968,0.0,0.06487]
[1778597236242,51.07,80690.05,0.0,-0.99968,0.0,0.06487]
[1778597236312,51.07,80690.05,0.0,-0.99968,0.0,0.06487]
[1778597237938,51.07,80689.12,0.0,-0.99968,0.0,0.0648]
[1778597238058,51.07,80689.12,0.0,-0.99968,0.0,0.0648]
[1778597238159,51.07,80695.13,0.0,-0.99968,0.0,0.06527]
[1778597240932,51.07,80691.2,0.0,-0.99968,0.0,0.06496]
[1778597242946,51.07,80689.01,0.0,-0.99968,0.0,0.06479]
[1778597243953,51.07,80683.98,0.0,-0.99968,0.0,0.06439]
[1778597244960,51.07,80677.56,0.0,-0.99969,0.0,0.06389]
[1778597245881,51.07,80677.56,0.0,-0.99969,0.0,0.06389]
[1778597246062,51.07,80677.56,0.0,-0.99969,0.0,0.06389]
[1778597246974,51.07,80672.45,0.0,-0.99969,0.0,0.06349]
[1778597248695,51.07,80672.45,0.0,-0.99969,0.0,0.06349]
[1778597247981,51.07,80670.38,0.0,-0.99969,0.0,0.06333]
[1778597248813,51.07,80670.38,0.0,-0.99969,0.0,0.06333]
[1778597250347,51.07,80670.48,0.0,-0.99969,0.0,0.06334]
[1778597250557,51.07,80670.48,0.0,-0.99969,0.0,0.06334]
[1778597250658,51.07,80670.19,0.0,-0.99969,0.0,0.06332]
[1778597254024,51.07,80662.01,0.0,-0.99969,0.0,0.06252]
[1778597255031,51.07,80646.9,0.0,-0.9997,0.0,0.06137]
[1778597256038,51.07,80645.91,0.0,-0.9997,0.0,0.0613]
[1778597258052,51.07,80641.46,0.0,-0.9997,0.0,0.06097]
[1778597260072,51.07,80632.42,0.0,-0.9997,0.0,0.06029]
[1778597261076,51.07,80626.78,0.0,-0.99971,0.0,0.05988]
[1778597265104,51.07,80628.43,0.0,-0.99971,0.0,0.06]
[1778597266893,51.07,80629.55,0.0,-0.99971,0.0,0.06008]
[1778597267065,51.07,80629.55,0.0,-0.99971,0.0,0.06008]
[1778597269133,51.07,80631.44,0.0,-0.9997,0.0,0.06022]
[1778597270140,51.07,80646.27,0.0,-0.9997,0.0,0.06133]
[1778597271147,51.07,80648.31,0.0,-0.9997,0.0,0.06148]
[1778597274170,51.07,80656.29,0.0,-0.9997,0.0,0.06209]
[1778597275177,51.07,80652.62,0.0,-0.9997,0.0,0.06181]
[1778597276190,51.07,80662.4,0.0,-0.99969,0.0,0.06255]
[1778597277192,51.07,80679.41,0.0,-0.99969,0.0,0.06387]
[1778597278199,51.07,80680.45,0.0,-0.99969,0.0,0.06395]
[1778597279213,51.07,80676.17,0.0,-0.99969,0.0,0.06361]
[1778597281226,51.07,80672.92,0.0,-0.99969,0.0,0.06336]
[1778597283808,51.07,80672.48,0.0,-0.99969,0.0,0.06333]
[1778597284060,51.07,80672.48,0.0,-0.99969,0.0,0.06333]
[1778597289291,51.07,80672.89,0.0,-0.99969,0.0,0.06336]
[1778597289307,51.07,80672.89,0.0,-0.99969,0.0,0.06336]
[1778597289392,51.07,80675.1,0.0,-0.99969,0.0,0.06353]
[1778597291080,51.07,80674.63,0.0,-0.99969,0.0,0.06349]
[1778597291309,51.07,80674.63,0.0,-0.99969,0.0,0.06349]
[1778597291321,51.07,80668.71,0.0,-0.99969,0.0,0.06304]
[1778597292328,51.07,80670.43,0.0,-0.99969,0.0,0.06317]
[1778597294989,51.07,80671.29,0.0,-0.99969,0.0,0.06324]
[1778597295058,51.07,80671.29,0.0,-0.99969,0.0,0.06324]
[1778597295349,51.07,80671.31,0.0,-0.99969,0.0,0.06324]
[1778597298370,51.07,80661.45,0.0,-0.99969,0.0,0.06248]
[1778597299378,51.07,80658.84,0.0,-0.99969,0.0,0.06228]
[1778597300351,51.07,80658.84,0.0,-0.99969,0.0,0.06228]
[1778597300557,51.07,80658.84,0.0,-0.99969,0.0,0.06228]
[1778597302398,51.07,80663.39,0.0,-0.99969,0.0,0.06263]
[1778597303586,51.07,80663.39,0.0,-0.99969,0.0,0.06263]
[1778597303690,51.07,80664.19,0.0,-0.99969,0.0,0.06269]
[1778597303808,51.07,80664.19,0.0,-0.99969,0.0,0.06269]
[1778597304254,51.07,80664.19,0.0,-0.99969,0.0,0.06269]
[1778597304310,51.07,80664.19,0.0,-0.99969,0.0,0.06269]
[1778597304412,51.07,80664.29,0.0,-0.99969,0.0,0.0627]
[1778597309447,51.07,80665.02,0.0,-0.99969,0.0,0.06275]
[1778597310454,51.07,80662.08,0.0,-0.99969,0.0,0.06253]
[1778597311686,51.07,80662.08,0.0,-0.99969,0.0,0.06253]
[1778597311779,51.07,80660.1,0.0,-0.99969,0.0,0.06221]
[1778597311807,51.07,80660.1,0.0,-0.99969,0.0,0.06221]
[1778597312468,51.07,80658.97,0.0,-0.99969,0.0,0.06213]
[1778597313687,51.07,80658.97,0.0,-0.99969,0.0,0.06213]
[1778597313808,51.07,80658.85,0.0,-0.9997,0.0,0.06212]
[1778597314483,51.07,80662.81,0.0,-0.99969,0.0,0.06242]
[1778597316461,51.07,80662.28,0.0,-0.99969,0.0,0.06238]
[1778597316566,51.07,80662.28,0.0,-0.99969,0.0,0.06238]
[1778597316664,51.07,80664.56,0.0,-0.99969,0.0,0.06255]
[1778597317504,51.07,80658.93,0.0,-0.99969,0.0,0.06212]
[1778597318528,51.07,80658.93,0.0,-0.99969,0.0,0.06212]
[1778597318560,51.07,80658.93,0.0,-0.99969,0.0,0.06212]
[1778597325219,51.07,80656.62,0.0,-0.9997,0.0,0.06195]
[1778597325308,51.07,80656.62,0.0,-0.9997,0.0,0.06195]
[1778597326116,51.07,80657.66,0.0,-0.9997,0.0,0.06203]
[1778597326310,51.07,80657.66,0.0,-0.9997,0.0,0.06203]
[1778597326567,51.07,80660.98,0.0,-0.99969,0.0,0.06228]
[1778597327574,51.07,80664.63,0.0,-0.99969,0.0,0.06256]
[1778597329588,51.07,80666.4,0.0,-0.99969,0.0,0.0627]
[1778597330132,51.07,80666.4,0.0,-0.99969,0.0,0.0627]
[1778597330314,51.07,80666.4,0.0,-0.99969,0.0,0.0627]
[1778597331602,51.07,80662.83,0.0,-0.99969,0.0,0.06242]
[1778597332609,51.07,80665.29,0.0,-0.99969,0.0,0.06261]
[1778597334623,51.07,80663.55,0.0,-0.99969,0.0,0.06248]
[1778597335630,51.07,80664.87,0.0,-0.99969,0.0,0.06258]
[1778597336682,51.07,80664.87,0.0,-0.99969,0.0,0.06258]
[1778597336807,51.07,80664.87,0.0,-0.99969,0.0,0.06258]
[1778597336783,51.07,80662.77,0.0,-0.99969,0.0,0.06242]
[1778597337387,51.07,80662.77,0.0,-0.99969,0.0,0.06242]
[1778597337557,51.07,80662.77,0.0,-0.99969,0.0,0.06242]
[1778597337644,51.07,80662.79,0.0,-0.99969,0.0,0.06242]
[1778597340675,51.07,80664.48,0.0,-0.99969,0.0,0.06255]
[1778597342810,51.07,80664.35,0.0,-0.99969,0.0,0.06254]
[1778597342685,51.07,80659.54,0.0,-0.99969,0.0,0.06217]
[1778597343072,51.07,80659.54,0.0,-0.99969,0.0,0.06217]
[1778597343692,51.07,80658.84,0.0,-0.9997,0.0,0.06212]
[1778597345406,51.07,80658.68,0.0,-0.9997,0.0,0.06211]
[1778597345558,51.07,80658.68,0.0,-0.9997,0.0,0.06211]
[1778597345712,51.07,80656.37,0.0,-0.9997,0.0,0.06193]
[1778597350747,51.07,80657.86,0.0,-0.9997,0.0,0.06204]
[1778597351754,51.07,80654.78,0.0,-0.9997,0.0,0.06181]
[1778597352761,51.07,80648.71,0.0,-0.9997,0.0,0.06135]
[1778597353703,51.07,80648.71,0.0,-0.9997,0.0,0.06135]
[1778597353807,51.07,80648.71,0.0,-0.9997,0.0,0.06135]
[1778597354308,51.07,80649.29,0.0,-0.9997,0.0,0.06139]
[1778597354775,51.07,80646.99,0.0,-0.9997,0.0,0.06122]
[1778597355782,51.07,80632.97,0.0,-0.99971,0.0,0.06018]
[1778597356789,51.07,80635.62,0.0,-0.9997,0.0,0.06037]
[1778597357640,51.07,80635.62,0.0,-0.9997,0.0,0.06037]
[1778597357808,51.07,80635.62,0.0,-0.9997,0.0,0.06037]
[1778597357796,51.07,80635.47,0.0,-0.9997,0.0,0.06036]
[1778597359810,51.07,80628.41,0.0,-0.99971,0.0,0.05984]
[1778597361825,51.07,80619.52,0.0,-0.99971,0.0,0.05919]
[1778597362832,51.07,80614.74,0.0,-0.99971,0.0,0.05884]
[1778597363839,51.07,80614.76,0.0,-0.99971,0.0,0.05884]
[1778597367867,51.07,80609.37,0.0,-0.99971,0.0,0.05845]
[1778597368874,51.07,80603.01,0.0,-0.99972,0.0,0.058]
[1778597370666,51.07,80603.01,0.0,-0.99972,0.0,0.058]
[1778597370807,51.07,80603.01,0.0,-0.99972,0.0,0.058]
[1778597370767,51.07,80600.48,0.0,-0.99972,0.0,0.05782]
[1778597371895,51.07,80592.7,0.0,-0.99972,0.0,0.05711]
[1778597372902,51.07,80579.98,0.0,-0.99973,0.0,0.05622]
[1778597373910,51.07,80573.63,0.0,-0.99973,0.0,0.05578]
[1778597374916,51.07,80571.43,0.0,-0.99973,0.0,0.05563]
[1778597376931,51.07,80569.32,0.0,-0.99973,0.0,0.05548]
[1778597377937,51.07,80576.82,0.0,-0.99973,0.0,0.056]
[1778597378944,51.07,80578.81,0.0,-0.99973,0.0,0.05614]
[1778597380965,51.07,80588.22,0.0,-0.99972,0.0,0.0568]
[1778597381967,51.07,80596.11,0.0,-0.99972,0.0,0.05735]
[1778597382974,51.07,80596.27,0.0,-0.99972,0.0,0.05736]
[1778597384988,51.07,80600.34,0.0,-0.99972,0.0,0.05765]
[1778597385995,51.07,80607.76,0.0,-0.99972,0.0,0.05818]
[1778597387002,51.07,80607.04,0.0,-0.99972,0.0,0.05813]
[1778597389031,51.07,80605.25,0.0,-0.99972,0.0,0.058]
[1778597389058,51.07,80605.25,0.0,-0.99972,0.0,0.058]
[1778597390584,51.07,80605.49,0.0,-0.99972,0.0,0.05802]
[1778597390809,51.07,80605.49,0.0,-0.99972,0.0,0.05802]
[1778597390849,51.07,80605.23,0.0,-0.99972,0.0,0.058]
[1778597393660,51.07,80605.26,0.0,-0.99972,0.0,0.058]
[1778597393809,51.07,80605.26,0.0,-0.99972,0.0,0.058]
[1778597399573,51.07,80603.01,0.0,-0.99972,0.0,0.05784]
[1778597399807,51.07,80603.01,0.0,-0.99972,0.0,0.05784]
[1778597399826,51.07,80603.01,0.0,-0.99972,0.0,0.05784]
[1778597399852,51.07,80603.44,0.0,-0.99972,0.0,0.05787]
[1778597400058,51.07,80603.44,0.0,-0.99972,0.0,0.05787]
[1778597401103,51.07,80592.39,0.0,-0.99972,0.0,0.05709]
[1778597402110,51.07,80590.49,0.0,-0.99972,0.0,0.05696]
[1778597403326,51.07,80590.49,0.0,-0.99972,0.0,0.05696]
[1778597403559,51.07,80590.49,0.0,-0.99972,0.0,0.05696]
[1778597405131,51.07,80598.78,0.0,-0.99972,0.0,0.05754]
[1778597406641,51.07,80598.78,0.0,-0.99972,0.0,0.05754]
[1778597406807,51.07,80598.78,0.0,-0.99972,0.0,0.05754]
[1778597406858,51.07,80598.78,0.0,-0.99972,0.0,0.05754]
[1778597406683,51.07,80602.11,0.0,-0.99972,0.0,0.05778]
[1778597407059,51.07,80602.11,0.0,-0.99972,0.0,0.05778]
[1778597407145,51.07,80596.03,0.0,-0.99972,0.0,0.05735]
[1778597412180,51.07,80596.8,0.0,-0.99972,0.0,0.0574]
[1778597412975,51.07,80596.8,0.0,-0.99972,0.0,0.0574]
[1778597413058,51.07,80596.8,0.0,-0.99972,0.0,0.0574]
[1778597419259,51.07,80593.02,0.0,-0.99972,0.0,0.05713]
[1778597419308,51.07,80593.02,0.0,-0.99972,0.0,0.05713]
[1778597419409,51.07,80595.91,0.0,-0.99972,0.0,0.05734]
[1778597419924,51.07,80595.91,0.0,-0.99972,0.0,0.05734]
[1778597420061,51.07,80595.91,0.0,-0.99972,0.0,0.05734]
[1778597420236,51.07,80592.28,0.0,-0.99972,0.0,0.05708]
[1778597421244,51.07,80583.8,0.0,-0.99972,0.0,0.05649]
[1778597422538,51.07,80583.8,0.0,-0.99972,0.0,0.05649]
[1778597422558,51.07,80583.8,0.0,-0.99972,0.0,0.05649]
[1778597422648,51.07,80577.29,0.0,-0.99973,0.0,0.05603]
[1778597425272,51.07,80572.18,0.0,-0.99973,0.0,0.05568]
[1778597426098,51.07,80572.18,0.0,-0.99973,0.0,0.05568]
[1778597426309,51.07,80572.18,0.0,-0.99973,0.0,0.05568]
[1778597426968,51.07,80571.71,0.0,-0.99973,0.0,0.05565]
[1778597427059,51.07,80571.71,0.0,-0.99973,0.0,0.05565]
[1778597427287,51.07,80574.51,0.0,-0.99973,0.0,0.05584]
[1778597429627,51.07,80573.58,0.0,-0.99973,0.0,0.05578]
[1778597429808,51.07,80573.58,0.0,-0.99973,0.0,0.05578]
[1778597431314,51.07,80561.59,0.0,-0.99973,0.0,0.05481]
[1778597432321,51.07,80557.64,0.0,-0.99973,0.0,0.05454]
[1778597433328,51.07,80553.02,0.0,-0.99974,0.0,0.05423]
[1778597434049,51.07,80553.02,0.0,-0.99974,0.0,0.05423]
[1778597434067,51.07,80553.02,0.0,-0.99974,0.0,0.05423]
[1778597435035,51.07,80553.23,0.0,-0.99974,0.0,0.05424]
[1778597435060,51.07,80553.23,0.0,-0.99974,0.0,0.05424]
[1778597435342,51.07,80556.47,0.0,-0.99973,0.0,0.05446]
[1778597438363,51.07,80559.49,0.0,-0.99973,0.0,0.05467]
[1778597439385,51.07,80559.49,0.0,-0.99973,0.0,0.05467]
[1778597439558,51.07,80559.49,0.0,-0.99973,0.0,0.05467]
[1778597439609,51.07,80557.2,0.0,-0.99973,0.0,0.05451]
[1778597445413,51.07,80556.71,0.0,-0.99973,0.0,0.05448]
[1778597446658,51.07,80556.71,0.0,-0.99973,0.0,0.05448]
[1778597446807,51.07,80556.71,0.0,-0.99973,0.0,0.05448]
[1778597446887,51.07,80551.6,0.0,-0.99974,0.0,0.05413]
[1778597447872,51.07,80551.6,0.0,-0.99974,0.0,0.05413]
[1778597447906,51.07,80550.97,0.0,-0.99974,0.0,0.05409]
[1778597448058,51.07,80550.97,0.0,-0.99974,0.0,0.05409]
[1778597451455,51.07,80547.34,0.0,-0.99974,0.0,0.05385]
[1778597453469,51.07,80542.97,0.0,-0.99974,0.0,0.05356]
[1778597454350,51.07,80542.97,0.0,-0.99974,0.0,0.05356]
[1778597454557,51.07,80542.97,0.0,-0.99974,0.0,0.05356]
[1778597455483,51.07,80538.35,0.0,-0.99974,0.0,0.05325]
[1778597459512,51.07,80524.51,0.0,-0.99975,0.0,0.05234]
[1778597460519,51.07,80514.82,0.0,-0.99975,0.0,0.05171]
[1778597461526,51.07,80506.97,0.0,-0.99975,0.0,0.05121]
[1778597462533,51.07,80506.62,0.0,-0.99975,0.0,0.05119]
[1778597463227,51.07,80506.62,0.0,-0.99975,0.0,0.05119]
[1778597463540,51.07,80495.81,0.0,-0.99976,0.0,0.0505]
[1778597464547,51.07,80494.26,0.0,-0.99976,0.0,0.0504]
[1778597465555,51.07,80497.8,0.0,-0.99975,0.0,0.05063]
[1778597467180,51.07,80498.42,0.0,-0.99975,0.0,0.05066]
[1778597468576,51.07,80494.1,0.0,-0.99976,0.0,0.05039]
[1778597470591,51.07,80486.48,0.0,-0.99976,0.0,0.04991]
[1778597471598,51.07,80487.34,0.0,-0.99976,0.0,0.04997]
[1778597472606,51.07,80480.58,0.0,-0.99976,0.0,0.04955]
[1778597473308,51.07,80480.58,0.0,-0.99976,0.0,0.04955]
[1778597473630,51.07,80465.05,0.0,-0.99976,0.0,0.04859]
[1778597474635,51.07,80463.47,0.0,-0.99977,0.0,0.0485]
[1778597476651,51.07,80466.39,0.0,-0.99976,0.0,0.04867]
[1778597477353,51.07,80466.39,0.0,-0.99976,0.0,0.04867]
[1778597477469,51.07,80466.39,0.0,-0.99976,0.0,0.04867]
[1778597477557,51.07,80466.39,0.0,-0.99976,0.0,0.04867]
[1778597477658,51.07,80466.45,0.0,-0.99976,0.0,0.04868]
[1778597478665,51.07,80464.08,0.0,-0.99977,0.0,0.04853]
[1778597479672,51.07,80456.53,0.0,-0.99977,0.0,0.04808]
[1778597480679,51.07,80458.82,0.0,-0.99977,0.0,0.04821]
[1778597481686,51.07,80466.8,0.0,-0.99976,0.0,0.0487]
[1778597482902,51.07,80473.15,0.0,-0.99976,0.0,0.04909]
[1778597484708,51.07,80480.98,0.0,-0.99976,0.0,0.04957]
[1778597485715,51.07,80473.3,0.0,-0.99976,0.0,0.0491]
[1778597486450,51.07,80473.3,0.0,-0.99976,0.0,0.0491]
[1778597486559,51.07,80473.3,0.0,-0.99976,0.0,0.0491]
[1778597486722,51.07,80473.26,0.0,-0.99976,0.0,0.04909]
[1778597487098,51.07,80473.26,0.0,-0.99976,0.0,0.04909]
[1778597487308,51.07,80473.26,0.0,-0.99976,0.0,0.04909]
[1778597487729,51.07,80471.39,0.0,-0.99976,0.0,0.04898]
[1778597491757,51.07,80466.06,0.0,-0.99977,0.0,0.04852]
[1778597492764,51.07,80477.74,0.0,-0.99976,0.0,0.04924]
[1778597493771,51.07,80482.39,0.0,-0.99976,0.0,0.04953]
[1778597494778,51.07,80484.82,0.0,-0.99976,0.0,0.04968]
[1778597495785,51.07,80487.87,0.0,-0.99976,0.0,0.04987]
[1778597496792,51.07,80494.33,0.0,-0.99976,0.0,0.05027]
[1778597497799,51.07,80484.11,0.0,-0.99976,0.0,0.04963]
[1778597498693,51.07,80484.11,0.0,-0.99976,0.0,0.04963]
[1778597498809,51.07,80484.11,0.0,-0.99976,0.0,0.04963]
[1778597498910,51.07,80477.3,0.0,-0.99976,0.0,0.04921]
[1778597499813,51.07,80477.35,0.0,-0.99976,0.0,0.04921]
[1778597501828,51.07,80495.09,0.0,-0.99976,0.0,0.05032]
[1778597502835,51.07,80511.96,0.0,-0.99975,0.0,0.05139]
[1778597503842,51.07,80511.87,0.0,-0.99975,0.0,0.05138]
[1778597505719,51.07,80509.82,0.0,-0.99975,0.0,0.05125]
[1778597505807,51.07,80509.82,0.0,-0.99975,0.0,0.05125]
[1778597506184,51.07,80510.21,0.0,-0.99975,0.0,0.05128]
[1778597506308,51.07,80510.21,0.0,-0.99975,0.0,0.05128]
[1778597506863,51.07,80512.85,0.0,-0.99975,0.0,0.05145]
[1778597508822,51.07,80514.01,0.0,-0.99975,0.0,0.05152]
[1778597509057,51.07,80515.8,0.0,-0.99975,0.0,0.05164]
[1778597512905,51.07,80510.4,0.0,-0.99975,0.0,0.05129]
[1778597514255,51.07,80510.6,0.0,-0.99975,0.0,0.0513]
[1778597514307,51.07,80510.6,0.0,-0.99975,0.0,0.0513]
[1778597514425,51.07,80510.6,0.0,-0.99975,0.0,0.0513]
[1778597514560,51.07,80510.6,0.0,-0.99975,0.0,0.0513]
[1778597514919,51.07,80510.93,0.0,-0.99975,0.0,0.05132]
[1778597515926,51.07,80516.03,0.0,-0.99975,0.0,0.05165]
[1778597516933,51.07,80522.08,0.0,-0.99975,0.0,0.05204]
[1778597517944,51.07,80513.57,0.0,-0.99975,0.0,0.05149]
[1778597518875,51.07,80513.57,0.0,-0.99975,0.0,0.05149]
[1778597518950,51.07,80497.87,0.0,-0.99976,0.0,0.05049]
[1778597519059,51.07,80497.87,0.0,-0.99976,0.0,0.05049]
[1778597519956,51.07,80493.09,0.0,-0.99976,0.0,0.05019]
[1778597520984,51.07,80493.09,0.0,-0.99976,0.0,0.05019]
[1778597521036,51.07,80491.98,0.0,-0.99976,0.0,0.05012]
[1778597521057,51.07,80491.98,0.0,-0.99976,0.0,0.05012]
[1778597521970,51.07,80494.23,0.0,-0.99976,0.0,0.05026]
[1778597522458,51.07,80494.23,0.0,-0.99976,0.0,0.05026]
[1778597522557,51.07,80494.23,0.0,-0.99976,0.0,0.05026]
[1778597522977,51.07,80496.09,0.0,-0.99976,0.0,0.05038]
[1778597526000,51.07,80488.57,0.0,-0.99976,0.0,0.04991]
[1778597528015,51.07,80484.69,0.0,-0.99976,0.0,0.04967]
[1778597528779,51.07,80484.69,0.0,-0.99976,0.0,0.04967]
[1778597528807,51.07,80484.69,0.0,-0.99976,0.0,0.04967]
[1778597529050,51.07,80482.01,0.0,-0.99976,0.0,0.0495]
[1778597530669,51.07,80479.97,0.0,-0.99976,0.0,0.04938]
[1778597530809,51.07,80479.97,0.0,-0.99976,0.0,0.04938]
[1778597531039,51.07,80481.24,0.0,-0.99976,0.0,0.04945]
[1778597532046,51.07,80477.41,0.0,-0.99976,0.0,0.04922]
[1778597532324,51.07,80477.41,0.0,-0.99976,0.0,0.04922]
[1778597532557,51.07,80477.41,0.0,-0.99976,0.0,0.04922]
[1778597534060,51.07,80480.57,0.0,-0.99976,0.0,0.04941]
[1778597535068,51.07,80488.7,0.0,-0.99976,0.0,0.04992]
[1778597535331,51.07,80488.7,0.0,-0.99976,0.0,0.04992]
[1778597535533,51.07,80488.7,0.0,-0.99976,0.0,0.04992]
[1778597535560,51.07,80488.7,0.0,-0.99976,0.0,0.04992]
[1778597536075,51.07,80486.64,0.0,-0.99976,0.0,0.04979]
[1778597537155,51.07,80486.64,0.0,-0.99976,0.0,0.04979]
[1778597537161,51.07,80488.22,0.0,-0.99976,0.0,0.04989]
[1778597537309,51.07,80488.22,0.0,-0.99976,0.0,0.04989]
[1778597540504,51.07,80490.2,0.0,-0.99976,0.0,0.05001]
[1778597540558,51.07,80490.2,0.0,-0.99976,0.0,0.05001]
[1778597541110,51.07,80495.62,0.0,-0.99976,0.0,0.05035]
[1778597542117,51.07,80504.32,0.0,-0.99975,0.0,0.0509]
[1778597542784,51.07,80504.32,0.0,-0.99975,0.0,0.0509]
[1778597542808,51.07,80504.32,0.0,-0.99975,0.0,0.0509]
[1778597543903,51.07,80506.09,0.0,-0.99975,0.0,0.05101]
[1778597544058,51.07,80506.09,0.0,-0.99975,0.0,0.05101]
[1778597544131,51.07,80509.08,0.0,-0.99975,0.0,0.05121]
[1778597545140,51.07,80522.06,0.0,-0.99975,0.0,0.05204]
[1778597546147,51.07,80519.21,0.0,-0.99975,0.0,0.05186]
[1778597546595,51.07,80519.21,0.0,-0.99975,0.0,0.05186]
[1778597546809,51.07,80519.21,0.0,-0.99975,0.0,0.05186]
[1778597547154,51.07,80520.2,0.0,-0.99975,0.0,0.05192]
[1778597548172,51.07,80526.28,0.0,-0.99975,0.0,0.05232]
[1778597549173,51.07,80544.4,0.0,-0.99974,0.0,0.05351]
[1778597550180,51.07,80544.76,0.0,-0.99974,0.0,0.05353]
[1778597555263,51.07,80544.79,0.0,-0.99974,0.0,0.05339]
[1778597555218,51.07,80540.94,0.0,-0.99974,0.0,0.05314]
[1778597555307,51.07,80540.94,0.0,-0.99974,0.0,0.05314]
[1778597556183,51.07,80540.94,0.0,-0.99974,0.0,0.05314]
[1778597556225,51.07,80540.01,0.0,-0.99974,0.0,0.05308]
[1778597556308,51.07,80540.01,0.0,-0.99974,0.0,0.05308]
[1778597559247,51.07,80543.14,0.0,-0.99974,0.0,0.05328]
[1778597561497,51.07,80543.95,0.0,-0.99974,0.0,0.05334]
[1778597561558,51.07,80543.95,0.0,-0.99974,0.0,0.05334]
[1778597562268,51.07,80541.42,0.0,-0.99974,0.0,0.05317]
[1778597564154,51.07,80542.93,0.0,-0.99974,0.0,0.05327]
[1778597564307,51.07,80542.93,0.0,-0.99974,0.0,0.05327]
[1778597564395,51.07,80542.93,0.0,-0.99974,0.0,0.05327]
[1778597564557,51.07,80542.93,0.0,-0.99974,0.0,0.05327]
[1778597564619,51.07,80543.06,0.0,-0.99974,0.0,0.05328]
[1778597565289,51.07,80547.36,0.0,-0.99974,0.0,0.05356]
[1778597567204,51.07,80547.36,0.0,-0.99974,0.0,0.05356]
[1778597567225,51.07,80555.6,0.0,-0.99974,0.0,0.05411]
[1778597567307,51.07,80555.6,0.0,-0.99974,0.0,0.05411]
[1778597569317,51.07,80555.34,0.0,-0.99974,0.0,0.0541]
[1778597569558,51.07,80555.34,0.0,-0.99974,0.0,0.0541]
[1778597569603,51.07,80560.09,0.0,-0.99973,0.0,0.05442]
[1778597571153,51.07,80560.09,0.0,-0.99973,0.0,0.05442]
[1778597571309,51.07,80559.03,0.0,-0.99974,0.0,0.05435]
[1778597571332,51.07,80562.75,0.0,-0.99973,0.0,0.0546]
[1778597572338,51.07,80576.69,0.0,-0.99973,0.0,0.05555]
[1778597573346,51.07,80578.18,0.0,-0.99973,0.0,0.05565]
[1778597575667,51.07,80579.21,0.0,-0.99973,0.0,0.05572]
[1778597575728,51.07,80579.21,0.0,-0.99973,0.0,0.05572]
[1778597575769,51.07,80576.76,0.0,-0.99973,0.0,0.05555]
[1778597576366,51.07,80580.51,0.0,-0.99973,0.0,0.05581]
[1778597577373,51.07,80582.7,0.0,-0.99973,0.0,0.05596]
[1778597578512,51.07,80582.7,0.0,-0.99973,0.0,0.05596]
[1778597578558,51.07,80582.7,0.0,-0.99973,0.0,0.05596]
[1778597579275,51.07,80582.7,0.0,-0.99973,0.0,0.05596]
[1778597578606,51.07,80577.43,0.0,-0.99973,0.0,0.0556]
[1778597579308,51.07,80577.43,0.0,-0.99973,0.0,0.0556]
[1778597581799,51.07,80574.7,0.0,-0.99973,0.0,0.05541]
[1778597581808,51.07,80574.7,0.0,-0.99973,0.0,0.05541]
[1778597582131,51.07,80574.7,0.0,-0.99973,0.0,0.05541]
[1778597582159,51.07,80576.71,0.0,-0.99973,0.0,0.05555]
[1778597582308,51.07,80576.71,0.0,-0.99973,0.0,0.05555]
[1778597582408,51.07,80567.87,0.0,-0.99973,0.0,0.05495]
[1778597584243,51.07,80567.87,0.0,-0.99973,0.0,0.05495]
[1778597584309,51.07,80572.01,0.0,-0.99973,0.0,0.05523]
[1778597584422,51.07,80571.16,0.0,-0.99973,0.0,0.05517]
[1778597585993,51.07,80571.16,0.0,-0.99973,0.0,0.05517]
[1778597586058,51.07,80571.16,0.0,-0.99973,0.0,0.05517]
[1778597587444,51.07,80577.9,0.0,-0.99973,0.0,0.05563]
[1778597588898,51.07,80577.9,0.0,-0.99973,0.0,0.05563]
[1778597589057,51.07,80577.9,0.0,-0.99973,0.0,0.05563]
[1778597589125,51.07,80577.21,0.0,-0.99973,0.0,0.05559]
[1778597589457,51.07,80581.85,0.0,-0.99973,0.0,0.05591]
[1778597591522,51.07,80581.45,0.0,-0.99973,0.0,0.05588]
[1778597591557,51.07,80581.45,0.0,-0.99973,0.0,0.05588]
[1778597591567,51.07,80582.68,0.0,-0.99973,0.0,0.05596]
[1778597592481,51.07,80576.83,0.0,-0.99973,0.0,0.05556]
[1778597593487,51.07,80574.48,0.0,-0.99973,0.0,0.0554]
[1778597596808,51.07,80574.13,0.0,-0.99973,0.0,0.05537]
[1778597598280,51.07,80575.14,0.0,-0.99973,0.0,0.05544]
[1778597598309,51.07,80575.14,0.0,-0.99973,0.0,0.05544]
[1778597598522,51.07,80574.18,0.0,-0.99973,0.0,0.05538]
[1778597599816,51.07,80574.18,0.0,-0.99973,0.0,0.05538]
[1778597600059,51.07,80574.18,0.0,-0.99973,0.0,0.05538]
[1778597600065,51.07,80568.33,0.0,-0.99973,0.0,0.05498]
[1778597601543,51.07,80570.71,0.0,-0.99973,0.0,0.05514]
[1778597602550,51.07,80573.08,0.0,-0.99973,0.0,0.0553]
[1778597603698,51.07,80573.08,0.0,-0.99973,0.0,0.0553]
[1778597603808,51.07,80573.08,0.0,-0.99973,0.0,0.0553]
[1778597603843,51.07,80573.08,0.0,-0.99973,0.0,0.0553]
[1778597604059,51.07,80573.08,0.0,-0.99973,0.0,0.0553]
[1778597604160,51.07,80571.1,0.0,-0.99973,0.0,0.05517]
[1778597606578,51.07,80579.98,0.0,-0.99973,0.0,0.05578]
[1778597607644,51.07,80579.98,0.0,-0.99973,0.0,0.05578]
[1778597607808,51.07,80579.98,0.0,-0.99973,0.0,0.05578]
[1778597607932,51.07,80579.98,0.0,-0.99973,0.0,0.05578]
[1778597608075,51.07,80579.98,0.0,-0.99973,0.0,0.05578]
[1778597608176,51.07,80577.24,0.0,-0.99973,0.0,0.05559]
[1778597608592,51.07,80574.68,0.0,-0.99973,0.0,0.05541]
[1778597611613,51.07,80576.28,0.0,-0.99973,0.0,0.05537]
[1778597612620,51.07,80574.17,0.0,-0.99973,0.0,0.05523]
[1778597613885,51.07,80574.17,0.0,-0.99973,0.0,0.05523]
[1778597614062,51.07,80574.17,0.0,-0.99973,0.0,0.05523]
[1778597614111,51.07,80574.17,0.0,-0.99973,0.0,0.05523]
[1778597614308,51.07,80574.17,0.0,-0.99973,0.0,0.05523]
[1778597614212,51.07,80572.64,0.0,-0.99973,0.0,0.05512]
[1778597617655,51.07,80569.39,0.0,-0.99973,0.0,0.0549]
[1778597618925,51.07,80569.39,0.0,-0.99973,0.0,0.0549]
[1778597619059,51.07,80569.39,0.0,-0.99973,0.0,0.0549]
[1778597619215,51.07,80569.39,0.0,-0.99973,0.0,0.0549]
[1778597619312,51.07,80569.39,0.0,-0.99973,0.0,0.0549]
[1778597619256,51.07,80570.27,0.0,-0.99973,0.0,0.05496]
[1778597620676,51.07,80573.65,0.0,-0.99973,0.0,0.05519]
[1778597622631,51.07,80573.24,0.0,-0.99973,0.0,0.05517]
[1778597622810,51.07,80573.24,0.0,-0.99973,0.0,0.05517]
[1778597628732,51.07,80573.65,0.0,-0.99973,0.0,0.05519]
[1778597629988,51.07,80573.65,0.0,-0.99973,0.0,0.05519]
[1778597630059,51.07,80573.65,0.0,-0.99973,0.0,0.05519]
[1778597630238,51.07,80573.65,0.0,-0.99973,0.0,0.05519]
[1778597630308,51.07,80573.65,0.0,-0.99973,0.0,0.05519]
[1778597630329,51.07,80573.67,0.0,-0.99973,0.0,0.0552]
[1778597633188,51.07,80574.3,0.0,-0.99973,0.0,0.05524]
[1778597633265,51.07,80574.3,0.0,-0.99973,0.0,0.05524]
[1778597633308,51.07,80574.3,0.0,-0.99973,0.0,0.05524]
[1778597633206,51.07,80579.62,0.0,-0.99973,0.0,0.0556]
[1778597634774,51.07,80576.08,0.0,-0.99973,0.0,0.05536]
[1778597635785,51.07,80568.39,0.0,-0.99973,0.0,0.05483]
[1778597636791,51.07,80554.87,0.0,-0.99974,0.0,0.05392]
[1778597637798,51.07,80554.15,0.0,-0.99974,0.0,0.05387]
[1778597638778,51.07,80554.15,0.0,-0.99974,0.0,0.05387]
[1778597638809,51.07,80554.15,0.0,-0.99974,0.0,0.05387]
[1778597639143,51.07,80554.15,0.0,-0.99974,0.0,0.05387]
[1778597639312,51.07,80554.15,0.0,-0.99974,0.0,0.05387]
[1778597639244,51.07,80554.33,0.0,-0.99974,0.0,0.05389]
[1778597641826,51.07,80550.9,0.0,-0.99974,0.0,0.05366]
[1778597643641,51.07,80550.66,0.0,-0.99974,0.0,0.05364]
[1778597643807,51.07,80550.66,0.0,-0.99974,0.0,0.05364]
[1778597643840,51.07,80549.92,0.0,-0.99974,0.0,0.05359]
[1778597644847,51.07,80546.6,0.0,-0.99974,0.0,0.05337]
[1778597645510,51.07,80546.6,0.0,-0.99974,0.0,0.05337]
[1778597645557,51.07,80546.6,0.0,-0.99974,0.0,0.05337]
[1778597650143,51.07,80547.53,0.0,-0.99974,0.0,0.05343]
[1778597650306,51.07,80547.53,0.0,-0.99974,0.0,0.05343]
[1778597650308,51.07,80547.53,0.0,-0.99974,0.0,0.05343]
[1778597650240,51.07,80550.48,0.0,-0.99974,0.0,0.05363]
[1778597650558,51.07,80550.48,0.0,-0.99974,0.0,0.05363]
[1778597650889,51.07,80549.8,0.0,-0.99974,0.0,0.05358]
[1778597651896,51.07,80552.59,0.0,-0.99974,0.0,0.05377]
[1778597654917,51.07,80550.63,0.0,-0.99974,0.0,0.05364]
[1778597656355,51.07,80550.63,0.0,-0.99974,0.0,0.05364]
[1778597655924,51.07,80546.14,0.0,-0.99974,0.0,0.05334]
[1778597656561,51.07,80546.14,0.0,-0.99974,0.0,0.05334]
[1778597656931,51.07,80543.34,0.0,-0.99974,0.0,0.05315]
[1778597657449,51.07,80543.34,0.0,-0.99974,0.0,0.05315]
[1778597657558,51.07,80543.34,0.0,-0.99974,0.0,0.05315]
[1778597660960,51.07,80549.29,0.0,-0.99974,0.0,0.05355]
[1778597661894,51.07,80549.29,0.0,-0.99974,0.0,0.05355]
[1778597662058,51.07,80549.29,0.0,-0.99974,0.0,0.05355]
[1778597662146,51.07,80555.11,0.0,-0.99974,0.0,0.05394]
[1778597663066,51.07,80555.11,0.0,-0.99974,0.0,0.05394]
[1778597663307,51.07,80555.11,0.0,-0.99974,0.0,0.05394]
[1778597663988,51.07,80537.63,0.0,-0.99974,0.0,0.05278]
[1778597665270,51.07,80537.63,0.0,-0.99974,0.0,0.05278]
[1778597665307,51.07,80537.63,0.0,-0.99974,0.0,0.05278]
[1778597665365,51.07,80533.89,0.0,-0.99974,0.0,0.05253]
[1778597666002,51.07,80531.49,0.0,-0.99975,0.0,0.05238]
[1778597667509,51.07,80531.13,0.0,-0.99975,0.0,0.05235]
[1778597667563,51.07,80531.13,0.0,-0.99975,0.0,0.05235]
[1778597669023,51.07,80524.87,0.0,-0.99975,0.0,0.05194]
[1778597672779,51.07,80525.31,0.0,-0.99975,0.0,0.05183]
[1778597672812,51.07,80525.31,0.0,-0.99975,0.0,0.05183]
[1778597673051,51.07,80528.24,0.0,-0.99975,0.0,0.05202]
[1778597674850,51.07,80527.86,0.0,-0.99975,0.0,0.052]
[1778597675058,51.07,80527.86,0.0,-0.99975,0.0,0.052]
[1778597675065,51.07,80525.95,0.0,-0.99975,0.0,0.05188]
[1778597677671,51.07,80525.47,0.0,-0.99975,0.0,0.05184]
[1778597677809,51.07,80525.47,0.0,-0.99975,0.0,0.05184]
[1778597680100,51.07,80534.19,0.0,-0.99975,0.0,0.05241]
[1778597681107,51.07,80538.65,0.0,-0.99974,0.0,0.0527]
[1778597681444,51.07,80538.65,0.0,-0.99974,0.0,0.0527]
[1778597681570,51.07,80538.65,0.0,-0.99974,0.0,0.0527]
[1778597682029,51.07,80538.65,0.0,-0.99974,0.0,0.0527]
[1778597682061,51.07,80538.65,0.0,-0.99974,0.0,0.0527]
[1778597682114,51.07,80536.4,0.0,-0.99974,0.0,0.05256]
[1778597687149,51.07,80537.75,0.0,-0.99974,0.0,0.05264]
[1778597690171,51.07,80539.94,0.0,-0.99974,0.0,0.05279]
[1778597691003,51.07,80539.94,0.0,-0.99974,0.0,0.05279]
[1778597691058,51.07,80539.94,0.0,-0.99974,0.0,0.05279]
[1778597691178,51.07,80540.24,0.0,-0.99974,0.0,0.05281]
[1778597691838,51.07,80540.24,0.0,-0.99974,0.0,0.05281]
[1778597692059,51.07,80540.24,0.0,-0.99974,0.0,0.05281]
[1778597696213,51.07,80546.47,0.0,-0.99974,0.0,0.05322]
[1778597697179,51.07,80546.47,0.0,-0.99974,0.0,0.05322]
[1778597697307,51.07,80546.47,0.0,-0.99974,0.0,0.05322]
[1778597697408,51.07,80547.84,0.0,-0.99974,0.0,0.05331]
[1778597698340,51.07,80547.84,0.0,-0.99974,0.0,0.05331]
[1778597698558,51.07,80548.69,0.0,-0.99974,0.0,0.05337]
[1778597699234,51.07,80553.07,0.0,-0.99974,0.0,0.05366]
[1778597701296,51.07,80559.55,0.0,-0.99974,0.0,0.05409]
[1778597703494,51.07,80558.14,0.0,-0.99974,0.0,0.054]
[1778597704283,51.07,80558.23,0.0,-0.99974,0.0,0.054]
[1778597704705,51.07,80558.23,0.0,-0.99974,0.0,0.054]
[1778597705080,51.07,80558.23,0.0,-0.99974,0.0,0.054]
[1778597705290,51.07,80568.72,0.0,-0.99973,0.0,0.05471]
[1778597705492,51.07,80568.72,0.0,-0.99973,0.0,0.05471]
[1778597707304,51.07,80571.3,0.0,-0.99973,0.0,0.05489]
[1778597708318,51.07,80569.52,0.0,-0.99973,0.0,0.05477]
[1778597708447,51.07,80569.52,0.0,-0.99973,0.0,0.05477]
[1778597708559,51.07,80569.52,0.0,-0.99973,0.0,0.05477]
[1778597708835,51.07,80569.52,0.0,-0.99973,0.0,0.05477]
[1778597709058,51.07,80569.52,0.0,-0.99973,0.0,0.05477]
[1778597709325,51.07,80570.78,0.0,-0.99973,0.0,0.05485]
[1778597711944,51.07,80571.64,0.0,-0.99973,0.0,0.05491]
[1778597712059,51.07,80571.64,0.0,-0.99973,0.0,0.05491]
[1778597712346,51.07,80563.31,0.0,-0.99974,0.0,0.05435]
[1778597713365,51.07,80556.39,0.0,-0.99974,0.0,0.05388]
[1778597714368,51.07,80545.29,0.0,-0.99974,0.0,0.05314]
[1778597715566,51.07,80545.34,0.0,-0.99974,0.0,0.05314]
[1778597715808,51.07,80545.34,0.0,-0.99974,0.0,0.05314]
[1778597716384,51.07,80542.6,0.0,-0.99974,0.0,0.05296]
[1778597717838,51.07,80542.15,0.0,-0.99974,0.0,0.05293]
[1778597718058,51.07,80542.15,0.0,-0.99974,0.0,0.05293]
[1778597721421,51.07,80548.76,0.0,-0.99974,0.0,0.05337]
[1778597722504,51.07,80548.42,0.0,-0.99974,0.0,0.05335]
[1778597722557,51.07,80548.42,0.0,-0.99974,0.0,0.05335]
[1778597722929,51.07,80548.42,0.0,-0.99974,0.0,0.05335]
[1778597723059,51.07,80548.42,0.0,-0.99974,0.0,0.05335]
[1778597723435,51.07,80548.76,0.0,-0.99974,0.0,0.05337]
[1778597725449,51.07,80550.43,0.0,-0.99974,0.0,0.05348]
[1778597727164,51.07,80550.43,0.0,-0.99974,0.0,0.05348]
[1778597727307,51.07,80550.43,0.0,-0.99974,0.0,0.05348]
[1778597727394,51.07,80549.72,0.0,-0.99974,0.0,0.05343]
[1778597727704,51.07,80549.72,0.0,-0.99974,0.0,0.05343]
[1778597727808,51.07,80549.72,0.0,-0.99974,0.0,0.05343]
[1778597727909,51.07,80544.78,0.0,-0.99974,0.0,0.05311]
[1778597730484,51.07,80550.08,0.0,-0.99974,0.0,0.05346]
[1778597731964,51.07,80550.08,0.0,-0.99974,0.0,0.05346]
[1778597732058,51.07,80550.08,0.0,-0.99974,0.0,0.05346]
[1778597732395,51.07,80550.08,0.0,-0.99974,0.0,0.05346]
[1778597732160,51.07,80550.96,0.0,-0.99974,0.0,0.05337]
[1778597732558,51.07,80550.96,0.0,-0.99974,0.0,0.05337]
[1778597738445,51.07,80551.24,0.0,-0.99974,0.0,0.05339]
[1778597738558,51.07,80550.27,0.0,-0.99974,0.0,0.05333]
[1778597738659,51.07,80548.16,0.0,-0.99974,0.0,0.05319]
[1778597739680,51.07,80548.16,0.0,-0.99974,0.0,0.05319]
[1778597739810,51.07,80548.16,0.0,-0.99974,0.0,0.05319]
[1778597739911,51.07,80543.94,0.0,-0.99974,0.0,0.05291]
[1778597741562,51.07,80547.52,0.0,-0.99974,0.0,0.05315]
[1778597743576,51.07,80545.84,0.0,-0.99974,0.0,0.05304]
[1778597745016,51.07,80545.84,0.0,-0.99974,0.0,0.05304]
[1778597745058,51.07,80545.84,0.0,-0.99974,0.0,0.05304]
[1778597745118,51.07,80548.01,0.0,-0.99974,0.0,0.05318]
[1778597745866,51.07,80548.01,0.0,-0.99974,0.0,0.05318]
[1778597746059,51.07,80548.01,0.0,-0.99974,0.0,0.05318]
[1778597746597,51.07,80545.97,0.0,-0.99974,0.0,0.05304]
[1778597747604,51.07,80547.08,0.0,-0.99974,0.0,0.05312]
[1778597752556,51.07,80546.92,0.0,-0.99974,0.0,0.05311]
[1778597752808,51.07,80546.92,0.0,-0.99974,0.0,0.05311]
[1778597753454,51.07,80546.92,0.0,-0.99974,0.0,0.05311]
[1778597752892,51.07,80548.51,0.0,-0.99974,0.0,0.05321]
[1778597753559,51.07,80548.51,0.0,-0.99974,0.0,0.05321]
[1778597755662,51.07,80547.15,0.0,-0.99974,0.0,0.05312]
[1778597756670,51.07,80545.59,0.0,-0.99974,0.0,0.05302]
[1778597757677,51.07,80531.88,0.0,-0.99975,0.0,0.05212]
[1778597758684,51.07,80510.13,0.0,-0.99975,0.0,0.05072]
[1778597759691,51.07,80499.65,0.0,-0.99976,0.0,0.05006]
[1778597760698,51.07,80500.52,0.0,-0.99976,0.0,0.05012]
[1778597762713,51.07,80495.44,0.0,-0.99976,0.0,0.0498]
[1778597763721,51.07,80494.35,0.0,-0.99976,0.0,0.04973]
[1778597765393,51.07,80490.07,0.0,-0.99976,0.0,0.04947]
[1778597766284,51.07,80490.07,0.0,-0.99976,0.0,0.04947]
[1778597766297,51.07,80500.93,0.0,-0.99976,0.0,0.05014]
[1778597766743,51.07,80513.3,0.0,-0.99975,0.0,0.05093]
[1778597768139,51.07,80513.3,0.0,-0.99975,0.0,0.05093]
[1778597768452,51.07,80513.3,0.0,-0.99975,0.0,0.05093]
[1778597768470,51.07,80505.31,0.0,-0.99976,0.0,0.05042]
[1778597768712,51.07,80505.31,0.0,-0.99976,0.0,0.05042]
[1778597768757,51.07,80507.98,0.0,-0.99975,0.0,0.05059]
[1778597769982,51.07,80507.98,0.0,-0.99975,0.0,0.05059]
[1778597775811,51.07,80514.48,0.0,-0.99975,0.0,0.051]
[1778597778977,51.07,80514.33,0.0,-0.99975,0.0,0.05099]
[1778597779060,51.07,80514.33,0.0,-0.99975,0.0,0.05099]
[1778597779230,51.07,80514.5,0.0,-0.99975,0.0,0.051]
[1778597780846,51.07,80512.06,0.0,-0.99975,0.0,0.05085]
[1778597781519,51.07,80512.06,0.0,-0.99975,0.0,0.05085]
[1778597781557,51.07,80512.06,0.0,-0.99975,0.0,0.05085]
[1778597786889,51.07,80514.01,0.0,-0.99975,0.0,0.05097]
[1778597788547,51.07,80514.84,0.0,-0.99975,0.0,0.05102]
[1778597788558,51.07,80514.84,0.0,-0.99975,0.0,0.05102]
[1778597789790,51.07,80515.12,0.0,-0.99975,0.0,0.05104]
[1778597789807,51.07,80515.12,0.0,-0.99975,0.0,0.05104]
[1778597789910,51.07,80515.04,0.0,-0.99975,0.0,0.05104]
[1778597792310,51.07,80514.82,0.0,-0.99975,0.0,0.05102]
[1778597792375,51.07,80516.17,0.0,-0.99975,0.0,0.05097]
[1778597792558,51.07,80516.17,0.0,-0.99975,0.0,0.05097]
[1778597792944,51.07,80500.87,0.0,-0.99976,0.0,0.05001]
[1778597793943,51.07,80483.08,0.0,-0.99976,0.0,0.0489]
[1778597794950,51.07,80482.02,0.0,-0.99976,0.0,0.04884]
[1778597796237,51.07,80482.02,0.0,-0.99976,0.0,0.04884]
[1778597796765,51.07,80481.77,0.0,-0.99976,0.0,0.04882]
[1778597796850,51.07,80481.77,0.0,-0.99976,0.0,0.04882]
[1778597797122,51.07,80481.77,0.0,-0.99976,0.0,0.04882]
[1778597797208,51.07,80481.7,0.0,-0.99976,0.0,0.04882]
[1778597801251,51.07,80480.34,0.0,-0.99976,0.0,0.04873]
[1778597801308,51.07,80480.34,0.0,-0.99976,0.0,0.04873]
[1778597803006,51.07,80484.78,0.0,-0.99976,0.0,0.04901]
[1778597804013,51.07,80490.54,0.0,-0.99976,0.0,0.04936]
[1778597804642,51.07,80490.54,0.0,-0.99976,0.0,0.04936]
[1778597804808,51.07,80490.54,0.0,-0.99976,0.0,0.04936]
[1778597805020,51.07,80494.99,0.0,-0.99976,0.0,0.04964]
[1778597806027,51.07,80497.95,0.0,-0.99976,0.0,0.04982]
[1778597808292,51.07,80498.34,0.0,-0.99976,0.0,0.04985]
[1778597808307,51.07,80498.34,0.0,-0.99976,0.0,0.04985]
[1778597808754,51.07,80499.34,0.0,-0.99976,0.0,0.04991]
[1778597808808,51.07,80499.34,0.0,-0.99976,0.0,0.04991]
[1778597809048,51.07,80500.1,0.0,-0.99976,0.0,0.04996]
[1778597811062,51.07,80502.44,0.0,-0.99976,0.0,0.0501]
[1778597812499,51.07,80502.44,0.0,-0.99976,0.0,0.0501]
[1778597812559,51.07,80501.48,0.0,-0.99976,0.0,0.05004]
[1778597818111,51.07,80500.08,0.0,-0.99976,0.0,0.04996]
[1778597820235,51.07,80502.22,0.0,-0.99976,0.0,0.05009]
[1778597820312,51.07,80502.22,0.0,-0.99976,0.0,0.05009]
[1778597823145,51.07,80500.09,0.0,-0.99976,0.0,0.04996]
[1778597823308,51.07,80500.09,0.0,-0.99976,0.0,0.04996]
[1778597823330,51.07,80499.6,0.0,-0.99976,0.0,0.04993]
[1778597825201,51.07,80501.21,0.0,-0.99976,0.0,0.05003]
[1778597825308,51.07,80501.21,0.0,-0.99976,0.0,0.05003]
[1778597825409,51.07,80505.37,0.0,-0.99976,0.0,0.05029]
[1778597829297,51.07,80503.16,0.0,-0.99976,0.0,0.05015]
[1778597829310,51.07,80503.16,0.0,-0.99976,0.0,0.05015]
[1778597830166,51.07,80503.13,0.0,-0.99976,0.0,0.05015]
[1778597830310,51.07,80503.13,0.0,-0.99976,0.0,0.05015]
[1778597830411,51.07,80502.9,0.0,-0.99976,0.0,0.05013]
[1778597833218,51.07,80498.24,0.0,-0.99976,0.0,0.04984]
[1778597834362,51.07,80498.24,0.0,-0.99976,0.0,0.04984]
[1778597834559,51.07,80498.24,0.0,-0.99976,0.0,0.04984]
[1778597838253,51.07,80495.89,0.0,-0.99976,0.0,0.04969]
[1778597839262,51.07,80492.39,0.0,-0.99976,0.0,0.04948]
[1778597840267,51.07,80487.43,0.0,-0.99976,0.0,0.04917]
[1778597841092,51.07,80487.43,0.0,-0.99976,0.0,0.04917]
[1778597841308,51.07,80487.43,0.0,-0.99976,0.0,0.04917]
[1778597842976,51.07,80488.88,0.0,-0.99976,0.0,0.04926]
[1778597843061,51.07,80488.88,0.0,-0.99976,0.0,0.04926]
[1778597843288,51.07,80487.81,0.0,-0.99976,0.0,0.04919]
[1778597847477,51.07,80487.23,0.0,-0.99976,0.0,0.04916]
[1778597847558,51.07,80487.23,0.0,-0.99976,0.0,0.04916]
[1778597852357,51.07,80491.57,0.0,-0.99976,0.0,0.04929]
[1778597852832,51.07,80491.57,0.0,-0.99976,0.0,0.04929]
[1778597853058,51.07,80491.57,0.0,-0.99976,0.0,0.04929]
[1778597854780,51.07,80494.91,0.0,-0.99976,0.0,0.0495]
[1778597854810,51.07,80494.91,0.0,-0.99976,0.0,0.0495]
[1778597855378,51.07,80494.97,0.0,-0.99976,0.0,0.0495]
[1778597857253,51.07,80495.12,0.0,-0.99976,0.0,0.04951]
[1778597857311,51.07,80495.12,0.0,-0.99976,0.0,0.04951]
[1778597857392,51.07,80498.78,0.0,-0.99976,0.0,0.04974]
[1778597858399,51.07,80503.24,0.0,-0.99976,0.0,0.05002]
[1778597859544,51.07,80503.24,0.0,-0.99976,0.0,0.05002]
[1778597859558,51.07,80503.24,0.0,-0.99976,0.0,0.05002]
[1778597859406,51.07,80505.74,0.0,-0.99976,0.0,0.05018]
[1778597860413,51.07,80503.56,0.0,-0.99976,0.0,0.05004]
[1778597860801,51.07,80503.56,0.0,-0.99976,0.0,0.05004]
[1778597860810,51.07,80503.56,0.0,-0.99976,0.0,0.05004]
[1778597862427,51.07,80507.92,0.0,-0.99976,0.0,0.05031]
[1778597863320,51.07,80507.92,0.0,-0.99976,0.0,0.05031]
[1778597863560,51.07,80507.92,0.0,-0.99976,0.0,0.05031]
[1778597863561,51.07,80512.74,0.0,-0.99975,0.0,0.05062]
[1778597864441,51.07,80523.23,0.0,-0.99975,0.0,0.05128]
[1778597865448,51.07,80520.47,0.0,-0.99975,0.0,0.05111]
[1778597865865,51.07,80520.47,0.0,-0.99975,0.0,0.05111]
[1778597866059,51.07,80520.47,0.0,-0.99975,0.0,0.05111]
[1778597866455,51.07,80520.75,0.0,-0.99975,0.0,0.05113]
[1778597867650,51.07,80520.48,0.0,-0.99975,0.0,0.05111]
[1778597867811,51.07,80520.48,0.0,-0.99975,0.0,0.05111]
[1778597868469,51.07,80521.71,0.0,-0.99975,0.0,0.05119]
[1778597869476,51.07,80518.63,0.0,-0.99975,0.0,0.05099]
[1778597870804,51.07,80518.32,0.0,-0.99975,0.0,0.05097]
[1778597871057,51.07,80518.32,0.0,-0.99975,0.0,0.05097]
[1778597873505,51.07,80520.99,0.0,-0.99975,0.0,0.05114]
[1778597874570,51.07,80520.99,0.0,-0.99975,0.0,0.05114]
[1778597874808,51.07,80521.85,0.0,-0.99975,0.0,0.0512]
[1778597875036,51.07,80521.85,0.0,-0.99975,0.0,0.0512]
[1778597875060,51.07,80521.85,0.0,-0.99975,0.0,0.0512]
[1778597875519,51.07,80520.59,0.0,-0.99975,0.0,0.05112]
[1778597877533,51.07,80516.74,0.0,-0.99975,0.0,0.05087]
[1778597878596,51.07,80516.74,0.0,-0.99975,0.0,0.05087]
[1778597878808,51.07,80518.47,0.0,-0.99975,0.0,0.05098]
[1778597879547,51.07,80520.64,0.0,-0.99975,0.0,0.05112]
[1778597879847,51.07,80520.64,0.0,-0.99975,0.0,0.05112]
[1778597880065,51.07,80520.64,0.0,-0.99975,0.0,0.05112]
[1778597880555,51.07,80534.88,0.0,-0.99975,0.0,0.05204]
[1778597881562,51.07,80536.41,0.0,-0.99975,0.0,0.05214]
[1778597881915,51.07,80536.41,0.0,-0.99975,0.0,0.05214]
[1778597882058,51.07,80536.41,0.0,-0.99975,0.0,0.05214]
[1778597883576,51.07,80531.95,0.0,-0.99975,0.0,0.05185]
[1778597884584,51.07,80529.7,0.0,-0.99975,0.0,0.0517]
[1778597885257,51.07,80529.7,0.0,-0.99975,0.0,0.0517]
[1778597885308,51.07,80529.7,0.0,-0.99975,0.0,0.0517]
[1778597885591,51.07,80529.24,0.0,-0.99975,0.0,0.05167]
[1778597887605,51.07,80521.93,0.0,-0.99975,0.0,0.0512]
[1778597888612,51.07,80523.0,0.0,-0.99975,0.0,0.05127]
[1778597890424,51.07,80523.0,0.0,-0.99975,0.0,0.05127]
[1778597890559,51.07,80523.0,0.0,-0.99975,0.0,0.05127]
[1778597890519,51.07,80523.06,0.0,-0.99975,0.0,0.05127]
[1778597891634,51.07,80518.62,0.0,-0.99975,0.0,0.05099]
[1778597894809,51.07,80518.49,0.0,-0.99975,0.0,0.05098]
[1778597895957,51.07,80517.93,0.0,-0.99975,0.0,0.05095]
[1778597896059,51.07,80517.93,0.0,-0.99975,0.0,0.05095]
[1778597896121,51.07,80519.32,0.0,-0.99975,0.0,0.05104]
[1778597898684,51.07,80516.64,0.0,-0.99975,0.0,0.05086]
[1778597899691,51.07,80510.34,0.0,-0.99976,0.0,0.05047]
[1778597904766,51.07,80511.79,0.0,-0.99975,0.0,0.05056]
[1778597908074,51.07,80514.24,0.0,-0.99975,0.0,0.05071]
[1778597908795,51.07,80524.88,0.0,-0.99975,0.0,0.05139]
[1778597909824,51.07,80524.88,0.0,-0.99975,0.0,0.05139]
[1778597910059,51.07,80524.88,0.0,-0.99975,0.0,0.05139]
[1778597910160,51.07,80535.37,0.0,-0.99975,0.0,0.05207]
[1778597910810,51.07,80535.88,0.0,-0.99975,0.0,0.0521]
[1778597912714,51.07,80532.78,0.0,-0.99975,0.0,0.05176]
[1778597912808,51.07,80532.78,0.0,-0.99975,0.0,0.05176]
[1778597913707,51.07,80532.83,0.0,-0.99975,0.0,0.05176]
[1778597913808,51.07,80532.83,0.0,-0.99975,0.0,0.05176]
[1778597913909,51.07,80534.21,0.0,-0.99975,0.0,0.05185]
[1778597916852,51.07,80538.7,0.0,-0.99975,0.0,0.05214]
[1778597918866,51.07,80535.89,0.0,-0.99975,0.0,0.05196]
[1778597923117,51.07,80531.47,0.0,-0.99975,0.0,0.05168]
[1778597923903,51.07,80523.7,0.0,-0.99975,0.0,0.05118]
[1778597924807,51.07,80523.7,0.0,-0.99975,0.0,0.05118]
[1778597925582,51.07,80523.7,0.0,-0.99975,0.0,0.05118]
[1778597924910,51.07,80523.37,0.0,-0.99975,0.0,0.05116]
[1778597925808,51.07,80523.37,0.0,-0.99975,0.0,0.05116]
[1778597925917,51.07,80523.17,0.0,-0.99975,0.0,0.05114]
[1778597930955,51.07,80512.37,0.0,-0.99976,0.0,0.05046]
[1778597931962,51.07,80506.89,0.0,-0.99976,0.0,0.05011]
[1778597934983,51.07,80506.33,0.0,-0.99976,0.0,0.05008]
[1778597935990,51.07,80508.59,0.0,-0.99976,0.0,0.05022]
[1778597937794,51.07,80509.06,0.0,-0.99976,0.0,0.05025]
[1778597937809,51.07,80509.06,0.0,-0.99976,0.0,0.05025]
[1778597942032,51.07,80501.37,0.0,-0.99976,0.0,0.04977]
[1778597943039,51.07,80494.68,0.0,-0.99976,0.0,0.04935]
[1778597945053,51.07,80493.61,0.0,-0.99976,0.0,0.04929]
[1778597946057,51.07,80493.61,0.0,-0.99976,0.0,0.04929]
[1778597946310,51.07,80493.61,0.0,-0.99976,0.0,0.04929]
[1778597946635,51.07,80493.61,0.0,-0.99976,0.0,0.04929]
[1778597946388,51.07,80494.05,0.0,-0.99976,0.0,0.04931]
[1778597946811,51.07,80494.05,0.0,-0.99976,0.0,0.04931]
[1778597947067,51.07,80491.11,0.0,-0.99976,0.0,0.04913]
[1778597948074,51.07,80486.26,0.0,-0.99976,0.0,0.04883]
[1778597950532,51.07,80485.29,0.0,-0.99976,0.0,0.04877]
[1778597950557,51.07,80485.29,0.0,-0.99976,0.0,0.04877]
[1778597950633,51.07,80483.64,0.0,-0.99976,0.0,0.04867]
[1778597951216,51.07,80483.64,0.0,-0.99976,0.0,0.04867]
[1778597951309,51.07,80483.64,0.0,-0.99976,0.0,0.04867]
[1778597955124,51.07,80486.41,0.0,-0.99976,0.0,0.04884]
[1778597960541,51.07,80487.87,0.0,-0.99976,0.0,0.04893]
[1778597960557,51.07,80487.87,0.0,-0.99976,0.0,0.04893]
[1778597960642,51.07,80487.94,0.0,-0.99976,0.0,0.04894]
[1778597960993,51.07,80487.94,0.0,-0.99976,0.0,0.04894]
[1778597961060,51.07,80487.94,0.0,-0.99976,0.0,0.04894]
[1778597966200,51.07,80481.47,0.0,-0.99976,0.0,0.04854]
[1778597967975,51.07,80480.51,0.0,-0.99977,0.0,0.04848]
[1778597968057,51.07,80480.51,0.0,-0.99977,0.0,0.04848]
[1778597968537,51.07,80480.51,0.0,-0.99977,0.0,0.04848]
[1778597968559,51.07,80480.51,0.0,-0.99977,0.0,0.04848]
[1778597968631,51.07,80481.3,0.0,-0.99976,0.0,0.04853]
[1778597971239,51.07,80492.79,0.0,-0.99976,0.0,0.0491]
[1778597972246,51.07,80499.68,0.0,-0.99976,0.0,0.04953]
[1778597973253,51.07,80504.54,0.0,-0.99976,0.0,0.04983]
[1778597974632,51.07,80504.54,0.0,-0.99976,0.0,0.04983]
[1778597974665,51.07,80507.58,0.0,-0.99976,0.0,0.05002]
[1778597974808,51.07,80507.58,0.0,-0.99976,0.0,0.05002]
[1778597975424,51.07,80507.58,0.0,-0.99976,0.0,0.05002]
[1778597975558,51.07,80507.58,0.0,-0.99976,0.0,0.05002]
[1778597975614,51.07,80505.33,0.0,-0.99976,0.0,0.04988]
[1778597981309,51.07,80509.8,0.0,-0.99976,0.0,0.05016]
[1778597984984,51.07,80509.06,0.0,-0.99976,0.0,0.05011]
[1778597985057,51.07,80509.06,0.0,-0.99976,0.0,0.05011]
[1778597985450,51.07,80509.06,0.0,-0.99976,0.0,0.05011]
[1778597985567,51.07,80509.06,0.0,-0.99976,0.0,0.05011]
[1778597985669,51.07,80509.63,0.0,-0.99976,0.0,0.05015]
[1778597991379,51.07,80511.92,0.0,-0.99976,0.0,0.05029]
[1778597993302,51.07,80511.79,0.0,-0.99976,0.0,0.05028]
[1778597993309,51.07,80511.79,0.0,-0.99976,0.0,0.05028]
[1778597993393,51.07,80512.4,0.0,-0.99976,0.0,0.05032]
[1778597993731,51.07,80512.4,0.0,-0.99976,0.0,0.05032]
[1778597993809,51.07,80512.4,0.0,-0.99976,0.0,0.05032]
[1778597994400,51.07,80514.91,0.0,-0.99975,0.0,0.05048]
[1778597995407,51.07,80520.1,0.0,-0.99975,0.0,0.05081]
[1778597997455,51.07,80521.01,0.0,-0.99975,0.0,0.05087]
[1778597997558,51.07,80521.01,0.0,-0.99975,0.0,0.05087]
[1778597997617,51.07,80520.65,0.0,-0.99975,0.0,0.05085]
[1778597998200,51.07,80520.65,0.0,-0.99975,0.0,0.05085]
[1778597998309,51.07,80520.65,0.0,-0.99975,0.0,0.05085]
[1778598002456,51.07,80516.53,0.0,-0.99975,0.0,0.05058]
[1778598003463,51.07,80500.08,0.0,-0.99976,0.0,0.04955]
[1778598004470,51.07,80491.8,0.0,-0.99976,0.0,0.04904]
[1778598005477,51.07,80476.68,0.0,-0.99977,0.0,0.04812]
[1778598006490,51.07,80465.75,0.0,-0.99977,0.0,0.04746]
[1778598007496,51.07,80473.28,0.0,-0.99977,0.0,0.04791]
[1778598008503,51.07,80477.29,0.0,-0.99977,0.0,0.04815]
[1778598009510,51.07,80476.24,0.0,-0.99977,0.0,0.04809]
[1778598010517,51.07,80468.7,0.0,-0.99977,0.0,0.04764]
[1778598011524,51.07,80465.08,0.0,-0.99977,0.0,0.04742]
[1778598012679,51.07,80465.08,0.0,-0.99977,0.0,0.04742]
[1778598012531,51.07,80464.87,0.0,-0.99977,0.0,0.04741]
[1778598012809,51.07,80464.87,0.0,-0.99977,0.0,0.04741]
[1778598012873,51.07,80464.87,0.0,-0.99977,0.0,0.04741]
[1778598013059,51.07,80464.87,0.0,-0.99977,0.0,0.04741]
[1778598013538,51.07,80463.45,0.0,-0.99977,0.0,0.04732]
[1778598015552,51.07,80468.14,0.0,-0.99977,0.0,0.0476]
[1778598018574,51.07,80475.69,0.0,-0.99977,0.0,0.04806]
[1778598019581,51.07,80481.9,0.0,-0.99977,0.0,0.04843]
[1778598020588,51.07,80483.98,0.0,-0.99976,0.0,0.04856]
[1778598021531,51.07,80483.98,0.0,-0.99976,0.0,0.04856]
[1778598021558,51.07,80483.98,0.0,-0.99976,0.0,0.04856]
[1778598021595,51.07,80483.29,0.0,-0.99976,0.0,0.04852]
[1778598022456,51.07,80483.29,0.0,-0.99976,0.0,0.04852]
[1778598022558,51.07,80483.29,0.0,-0.99976,0.0,0.04852]
[1778598024616,51.07,80488.1,0.0,-0.99976,0.0,0.04881]
[1778598027558,51.07,80486.37,0.0,-0.99976,0.0,0.04871]
[1778598027637,51.07,80485.8,0.0,-0.99976,0.0,0.04867]
[1778598027809,51.07,80485.8,0.0,-0.99976,0.0,0.04867]
[1778598028546,51.07,80485.8,0.0,-0.99976,0.0,0.04867]
[1778598028565,51.07,80485.8,0.0,-0.99976,0.0,0.04867]
[1778598030658,51.07,80488.72,0.0,-0.99976,0.0,0.04885]
[1778598032312,51.07,80488.27,0.0,-0.99976,0.0,0.04869]
[1778598032559,51.07,80488.27,0.0,-0.99976,0.0,0.04869]
[1778598032629,51.07,80488.27,0.0,-0.99976,0.0,0.04869]
[1778598032677,51.07,80491.99,0.0,-0.99976,0.0,0.04892]
[1778598032810,51.07,80491.99,0.0,-0.99976,0.0,0.04892]
[1778598035700,51.07,80498.15,0.0,-0.99976,0.0,0.0493]
[1778598036586,51.07,80498.15,0.0,-0.99976,0.0,0.0493]
[1778598036707,51.07,80498.89,0.0,-0.99976,0.0,0.04934]
[1778598036797,51.07,80498.89,0.0,-0.99976,0.0,0.04934]
[1778598036809,51.07,80498.89,0.0,-0.99976,0.0,0.04934]
[1778598037714,51.07,80496.15,0.0,-0.99976,0.0,0.04918]
[1778598038721,51.07,80498.34,0.0,-0.99976,0.0,0.04931]
[1778598039277,51.07,80498.34,0.0,-0.99976,0.0,0.04931]
[1778598039308,51.07,80498.34,0.0,-0.99976,0.0,0.04931]
[1778598039386,51.07,80498.34,0.0,-0.99976,0.0,0.04931]
[1778598039558,51.07,80498.34,0.0,-0.99976,0.0,0.04931]
[1778598039728,51.07,80497.62,0.0,-0.99976,0.0,0.04927]
[1778598040735,51.07,80494.57,0.0,-0.99976,0.0,0.04908]
[1778598042177,51.07,80493.25,0.0,-0.99976,0.0,0.049]
[1778598042308,51.07,80493.25,0.0,-0.99976,0.0,0.049]
[1778598042732,51.07,80493.25,0.0,-0.99976,0.0,0.049]
[1778598042754,51.07,80490.48,0.0,-0.99976,0.0,0.04883]
[1778598042807,51.07,80490.48,0.0,-0.99976,0.0,0.04883]
[1778598043763,51.07,80488.35,0.0,-0.99976,0.0,0.0487]
[1778598044770,51.07,80476.59,0.0,-0.99977,0.0,0.04798]
[1778598045548,51.07,80476.59,0.0,-0.99977,0.0,0.04798]
[1778598045560,51.07,80476.59,0.0,-0.99977,0.0,0.04798]
[1778598045777,51.07,80472.16,0.0,-0.99977,0.0,0.04772]
[1778598048706,51.07,80471.38,0.0,-0.99977,0.0,0.04767]
[1778598048811,51.07,80469.59,0.0,-0.99977,0.0,0.04756]
[1778598052558,51.07,80468.59,0.0,-0.99977,0.0,0.0475]
[1778598052577,51.07,80466.83,0.0,-0.99977,0.0,0.0474]
[1778598052826,51.07,80461.0,0.0,-0.99977,0.0,0.04705]
[1778598053833,51.07,80458.82,0.0,-0.99977,0.0,0.04692]
[1778598055345,51.07,80458.82,0.0,-0.99977,0.0,0.04692]
[1778598055564,51.07,80458.82,0.0,-0.99977,0.0,0.04692]
[1778598055642,51.07,80458.82,0.0,-0.99977,0.0,0.04692]
[1778598055661,51.07,80459.31,0.0,-0.99977,0.0,0.04695]
[1778598055809,51.07,80459.31,0.0,-0.99977,0.0,0.04695]
[1778598057862,51.07,80456.33,0.0,-0.99977,0.0,0.04677]
[1778598060420,51.07,80456.07,0.0,-0.99977,0.0,0.04676]
[1778598060565,51.07,80456.07,0.0,-0.99977,0.0,0.04676]
[1778598060666,51.07,80455.78,0.0,-0.99977,0.0,0.04674]
[1778598061568,51.07,80455.78,0.0,-0.99977,0.0,0.04674]
[1778598061809,51.07,80457.0,0.0,-0.99977,0.0,0.04681]
[1778598062896,51.07,80460.91,0.0,-0.99977,0.0,0.04704]
[1778598064154,51.07,80460.91,0.0,-0.99977,0.0,0.04704]
[1778598064237,51.07,80460.91,0.0,-0.99977,0.0,0.04704]
[1778598064308,51.07,80460.91,0.0,-0.99977,0.0,0.04704]
[1778598064376,51.07,80462.39,0.0,-0.99977,0.0,0.04713]
[1778598066514,51.07,80461.29,0.0,-0.99977,0.0,0.04707]
[1778598066559,51.07,80461.29,0.0,-0.99977,0.0,0.04707]
[1778598066600,51.07,80457.95,0.0,-0.99977,0.0,0.04687]
[1778598068797,51.07,80457.58,0.0,-0.99977,0.0,0.04685]
[1778598068808,51.07,80457.58,0.0,-0.99977,0.0,0.04685]
[1778598069724,51.07,80457.58,0.0,-0.99977,0.0,0.04685]
[1778598069735,51.07,80453.12,0.0,-0.99977,0.0,0.04658]
[1778598069808,51.07,80453.12,0.0,-0.99977,0.0,0.04658]
[1778598069945,51.07,80448.1,0.0,-0.99978,0.0,0.04629]
[1778598074379,51.07,80448.61,0.0,-0.99978,0.0,0.04632]
[1778598074441,51.07,80448.61,0.0,-0.99978,0.0,0.04632]
[1778598074558,51.07,80448.61,0.0,-0.99978,0.0,0.04632]
[1778598074653,51.07,80449.26,0.0,-0.99978,0.0,0.04636]
[1778598079436,51.07,80449.89,0.0,-0.99978,0.0,0.0464]
[1778598079500,51.07,80449.89,0.0,-0.99978,0.0,0.0464]
[1778598079560,51.07,80449.89,0.0,-0.99978,0.0,0.0464]
[1778598079593,51.07,80451.08,0.0,-0.99978,0.0,0.04647]
[1778598080017,51.07,80447.96,0.0,-0.99978,0.0,0.04628]
[1778598081241,51.07,80447.96,0.0,-0.99978,0.0,0.04628]
[1778598081314,51.07,80447.96,0.0,-0.99978,0.0,0.04628]
[1778598081396,51.07,80441.31,0.0,-0.99978,0.0,0.0459]
[1778598082529,51.07,80441.31,0.0,-0.99978,0.0,0.0459]
[1778598082559,51.07,80441.31,0.0,-0.99978,0.0,0.0459]
[1778598082628,51.07,80438.15,0.0,-0.99978,0.0,0.04571]
[1778598084352,51.07,80437.57,0.0,-0.99978,0.0,0.04568]
[1778598084558,51.07,80437.57,0.0,-0.99978,0.0,0.04568]
[1778598087067,51.07,80428.73,0.0,-0.99978,0.0,0.04517]
[1778598088075,51.07,80429.99,0.0,-0.99978,0.0,0.04524]
[1778598090791,51.07,80438.3,0.0,-0.99978,0.0,0.04572]
[1778598091207,51.07,80438.3,0.0,-0.99978,0.0,0.04572]
[1778598091319,51.07,80426.61,0.0,-0.99978,0.0,0.04493]
[1778598092106,51.07,80416.86,0.0,-0.99979,0.0,0.04438]
[1778598093734,51.07,80415.78,0.0,-0.99979,0.0,0.04432]
[1778598095546,51.07,80414.61,0.0,-0.99979,0.0,0.04425]
[1778598095554,51.07,80416.9,0.0,-0.99979,0.0,0.04438]
[1778598096134,51.07,80430.57,0.0,-0.99978,0.0,0.04515]
[1778598097422,51.07,80430.57,0.0,-0.99978,0.0,0.04515]
[1778598097564,51.07,80430.57,0.0,-0.99978,0.0,0.04515]
[1778598097667,51.07,80434.71,0.0,-0.99978,0.0,0.04539]
[1778598098148,51.07,80437.31,0.0,-0.99978,0.0,0.04554]
[1778598103183,51.07,80443.18,0.0,-0.99978,0.0,0.04588]
[1778598104190,51.07,80440.57,0.0,-0.99978,0.0,0.04573]
[1778598105575,51.07,80440.57,0.0,-0.99978,0.0,0.04573]
[1778598105808,51.07,80440.57,0.0,-0.99978,0.0,0.04573]
[1778598105882,51.07,80438.36,0.0,-0.99978,0.0,0.0456]
[1778598106160,51.07,80438.36,0.0,-0.99978,0.0,0.0456]
[1778598106307,51.07,80438.36,0.0,-0.99978,0.0,0.0456]
[1778598109156,51.07,80439.85,0.0,-0.99978,0.0,0.04569]
[1778598109308,51.07,80439.85,0.0,-0.99978,0.0,0.04569]
[1778598111668,51.07,80440.89,0.0,-0.99978,0.0,0.04575]
[1778598111808,51.07,80440.89,0.0,-0.99978,0.0,0.04575]
[1778598111909,51.07,80439.45,0.0,-0.99978,0.0,0.04566]
[1778598114391,51.07,80439.84,0.0,-0.99978,0.0,0.04569]
[1778598114563,51.07,80439.84,0.0,-0.99978,0.0,0.04569]
[1778598118730,51.07,80439.39,0.0,-0.99978,0.0,0.04566]
[1778598118808,51.07,80439.39,0.0,-0.99978,0.0,0.04566]
[1778598118822,51.07,80439.39,0.0,-0.99978,0.0,0.04566]
[1778598118896,51.07,80441.33,0.0,-0.99978,0.0,0.04577]
[1778598119059,51.07,80441.33,0.0,-0.99978,0.0,0.04577]
[1778598121575,51.07,80441.44,0.0,-0.99978,0.0,0.04578]
[1778598121637,51.07,80441.44,0.0,-0.99978,0.0,0.04578]
[1778598121927,51.07,80431.84,0.0,-0.99978,0.0,0.04523]
[1778598122319,51.07,80419.96,0.0,-0.99979,0.0,0.04455]
[1778598123726,51.07,80419.96,0.0,-0.99979,0.0,0.04455]
[1778598123809,51.07,80419.96,0.0,-0.99979,0.0,0.04455]
[1778598123824,51.07,80417.23,0.0,-0.99979,0.0,0.0444]
[1778598124334,51.07,80415.73,0.0,-0.99979,0.0,0.04431]
[1778598127355,51.07,80417.23,0.0,-0.99979,0.0,0.0444]
[1778598129234,51.07,80417.68,0.0,-0.99979,0.0,0.04442]
[1778598129310,51.07,80417.68,0.0,-0.99979,0.0,0.04442]
[1778598129369,51.07,80418.38,0.0,-0.99979,0.0,0.04446]
[1778598130147,51.07,80418.38,0.0,-0.99979,0.0,0.04446]
[1778598130308,51.07,80418.38,0.0,-0.99979,0.0,0.04446]
[1778598131383,51.07,80415.46,0.0,-0.99979,0.0,0.0443]
[1778598132390,51.07,80413.41,0.0,-0.99979,0.0,0.04418]
[1778598133397,51.07,80415.49,0.0,-0.99979,0.0,0.0443]
[1778598134230,51.07,80415.49,0.0,-0.99979,0.0,0.0443]
[1778598134308,51.07,80415.49,0.0,-0.99979,0.0,0.0443]
[1778598134576,51.07,80415.49,0.0,-0.99979,0.0,0.0443]
[1778598134808,51.07,80415.49,0.0,-0.99979,0.0,0.0443]
[1778598134909,51.07,80415.94,0.0,-0.99979,0.0,0.04432]
[1778598138432,51.07,80417.56,0.0,-0.99979,0.0,0.04442]
[1778598139156,51.07,80417.56,0.0,-0.99979,0.0,0.04442]
[1778598139309,51.07,80417.56,0.0,-0.99979,0.0,0.04442]
[1778598139627,51.07,80417.56,0.0,-0.99979,0.0,0.04442]
[1778598139808,51.07,80417.56,0.0,-0.99979,0.0,0.04442]
[1778598139907,51.07,80411.69,0.0,-0.99979,0.0,0.04409]
[1778598143070,51.07,80410.91,0.0,-0.99979,0.0,0.04404]
[1778598143308,51.07,80410.91,0.0,-0.99979,0.0,0.04404]
[1778598145481,51.07,80412.2,0.0,-0.99979,0.0,0.04412]
[1778598146579,51.07,80412.2,0.0,-0.99979,0.0,0.04412]
[1778598146682,51.07,80412.2,0.0,-0.99979,0.0,0.04412]
[1778598146808,51.07,80412.2,0.0,-0.99979,0.0,0.04412]
[1778598146909,51.07,80411.28,0.0,-0.99979,0.0,0.04406]
[1778598147495,51.07,80418.38,0.0,-0.99979,0.0,0.04446]
[1778598148502,51.07,80420.25,0.0,-0.99979,0.0,0.04457]
[1778598149267,51.07,80420.25,0.0,-0.99979,0.0,0.04457]
[1778598149308,51.07,80420.25,0.0,-0.99979,0.0,0.04457]
[1778598149440,51.07,80420.25,0.0,-0.99979,0.0,0.04457]
[1778598149559,51.07,80420.25,0.0,-0.99979,0.0,0.04457]
[1778598149617,51.07,80415.96,0.0,-0.99979,0.0,0.04433]
[1778598150631,51.07,80415.96,0.0,-0.99979,0.0,0.04433]
[1778598150808,51.07,80415.96,0.0,-0.99979,0.0,0.04433]
[1778598150857,51.07,80428.25,0.0,-0.99978,0.0,0.04502]
[1778598151523,51.07,80426.47,0.0,-0.99978,0.0,0.0448]
[1778598152530,51.07,80424.54,0.0,-0.99978,0.0,0.04469]
[1778598154033,51.07,80424.45,0.0,-0.99978,0.0,0.04468]
[1778598154065,51.07,80424.45,0.0,-0.99978,0.0,0.04468]
[1778598155551,51.07,80422.74,0.0,-0.99978,0.0,0.04459]
[1778598156932,51.07,80422.74,0.0,-0.99978,0.0,0.04459]
[1778598156560,51.07,80421.4,0.0,-0.99979,0.0,0.04451]
[1778598157062,51.07,80421.4,0.0,-0.99979,0.0,0.04451]
[1778598157566,51.07,80419.4,0.0,-0.99979,0.0,0.0444]
[1778598158573,51.07,80421.16,0.0,-0.99979,0.0,0.0445]
[1778598159163,51.07,80421.16,0.0,-0.99979,0.0,0.0445]
[1778598159309,51.07,80421.16,0.0,-0.99979,0.0,0.0445]
[1778598162549,51.07,80421.64,0.0,-0.99979,0.0,0.04452]
[1778598162559,51.07,80421.64,0.0,-0.99979,0.0,0.04452]
[1778598162603,51.07,80425.41,0.0,-0.99978,0.0,0.04474]
[1778598163610,51.07,80428.72,0.0,-0.99978,0.0,0.04492]
[1778598164617,51.07,80429.83,0.0,-0.99978,0.0,0.04499]
[1778598165731,51.07,80429.83,0.0,-0.99978,0.0,0.04499]
[1778598165807,51.07,80429.83,0.0,-0.99978,0.0,0.04499]
[1778598165882,51.07,80433.78,0.0,-0.99978,0.0,0.04521]
[1778598166631,51.07,80435.12,0.0,-0.99978,0.0,0.04529]
[1778598168645,51.07,80431.05,0.0,-0.99978,0.0,0.04506]
[1778598170402,51.07,80431.42,0.0,-0.99978,0.0,0.04508]
[1778598170558,51.07,80431.42,0.0,-0.99978,0.0,0.04508]
[1778598170659,51.07,80432.92,0.0,-0.99978,0.0,0.04516]
[1778598171743,51.07,80432.92,0.0,-0.99978,0.0,0.04516]
[1778598171807,51.07,80432.92,0.0,-0.99978,0.0,0.04516]
[1778598171844,51.07,80433.91,0.0,-0.99978,0.0,0.04522]
[1778598172673,51.07,80437.48,0.0,-0.99978,0.0,0.04542]
[1778598173500,51.07,80437.48,0.0,-0.99978,0.0,0.04542]
[1778598173558,51.07,80437.48,0.0,-0.99978,0.0,0.04542]
[1778598175695,51.07,80433.9,0.0,-0.99978,0.0,0.04522]
[1778598176702,51.07,80430.69,0.0,-0.99978,0.0,0.04504]
[1778598177485,51.07,80430.69,0.0,-0.99978,0.0,0.04504]
[1778598177558,51.07,80430.69,0.0,-0.99978,0.0,0.04504]
[1778598177709,51.07,80428.78,0.0,-0.99978,0.0,0.04493]
[1778598179723,51.07,80427.34,0.0,-0.99978,0.0,0.04485]
[1778598180730,51.07,80425.36,0.0,-0.99978,0.0,0.04473]
[1778598181423,51.07,80425.36,0.0,-0.99978,0.0,0.04473]
[1778598181557,51.07,80425.36,0.0,-0.99978,0.0,0.04473]
[1778598184758,51.07,80422.97,0.0,-0.99978,0.0,0.0446]
[1778598187309,51.07,80423.31,0.0,-0.99978,0.0,0.04462]
[1778598187779,51.07,80424.95,0.0,-0.99978,0.0,0.04471]
[1778598190800,51.07,80428.65,0.0,-0.99978,0.0,0.04492]
[1778598191807,51.07,80441.25,0.0,-0.99978,0.0,0.04564]
[1778598192453,51.07,80441.25,0.0,-0.99978,0.0,0.04564]
[1778598192558,51.07,80441.25,0.0,-0.99978,0.0,0.04564]
[1778598193821,51.07,80443.77,0.0,-0.99978,0.0,0.04579]
[1778598194831,51.07,80451.31,0.0,-0.99978,0.0,0.04623]
[1778598195839,51.07,80455.82,0.0,-0.99978,0.0,0.04649]
[1778598196846,51.07,80457.28,0.0,-0.99977,0.0,0.04657]
[1778598197408,51.07,80457.28,0.0,-0.99977,0.0,0.04657]
[1778598197558,51.07,80457.28,0.0,-0.99977,0.0,0.04657]
[1778598199318,51.07,80460.54,0.0,-0.99977,0.0,0.04677]
[1778598199867,51.07,80464.92,0.0,-0.99977,0.0,0.04703]
[1778598200874,51.07,80467.85,0.0,-0.99977,0.0,0.0472]
[1778598201881,51.07,80472.63,0.0,-0.99977,0.0,0.04748]
[1778598202888,51.07,80475.48,0.0,-0.99977,0.0,0.04765]
[1778598204904,51.07,80476.14,0.0,-0.99977,0.0,0.04769]
[1778598205060,51.07,80474.43,0.0,-0.99977,0.0,0.04759]
[1778598205909,51.07,80467.57,0.0,-0.99977,0.0,0.04718]
[1778598207923,51.07,80461.29,0.0,-0.99977,0.0,0.04681]
[1778598208738,51.07,80461.29,0.0,-0.99977,0.0,0.04681]
[1778598208809,51.07,80461.29,0.0,-0.99977,0.0,0.04681]
[1778598208932,51.07,80457.47,0.0,-0.99977,0.0,0.04659]
[1778598210225,51.07,80459.2,0.0,-0.99977,0.0,0.04669]
[1778598210308,51.07,80459.2,0.0,-0.99977,0.0,0.04669]
[1778598211855,51.07,80458.74,0.0,-0.99977,0.0,0.04666]
[1778598211954,51.07,80462.82,0.0,-0.99977,0.0,0.04677]
[1778598212058,51.07,80462.82,0.0,-0.99977,0.0,0.04677]
[1778598212961,51.07,80465.83,0.0,-0.99977,0.0,0.04695]
[1778598214975,51.07,80469.54,0.0,-0.99977,0.0,0.04717]
[1778598215533,51.07,80469.54,0.0,-0.99977,0.0,0.04717]
[1778598215558,51.07,80469.54,0.0,-0.99977,0.0,0.04717]
[1778598215982,51.07,80472.61,0.0,-0.99977,0.0,0.04735]
[1778598216989,51.07,80474.94,0.0,-0.99977,0.0,0.04749]
[1778598217362,51.07,80474.94,0.0,-0.99977,0.0,0.04749]
[1778598217564,51.07,80474.94,0.0,-0.99977,0.0,0.04749]
[1778598217996,51.07,80476.72,0.0,-0.99977,0.0,0.0476]
[1778598221399,51.07,80478.96,0.0,-0.99977,0.0,0.04773]
[1778598221559,51.07,80478.96,0.0,-0.99977,0.0,0.04773]
[1778598222024,51.07,80481.59,0.0,-0.99977,0.0,0.04789]
[1778598223031,51.07,80484.04,0.0,-0.99977,0.0,0.04804]
[1778598224771,51.07,80484.04,0.0,-0.99977,0.0,0.04804]
[1778598224808,51.07,80484.04,0.0,-0.99977,0.0,0.04804]
[1778598224872,51.07,80482.72,0.0,-0.99977,0.0,0.04796]
[1778598225512,51.07,80482.72,0.0,-0.99977,0.0,0.04796]
[1778598225558,51.07,80482.72,0.0,-0.99977,0.0,0.04796]
[1778598225659,51.07,80478.61,0.0,-0.99977,0.0,0.04771]
[1778598228066,51.07,80476.87,0.0,-0.99977,0.0,0.04761]
[1778598228309,51.07,80476.87,0.0,-0.99977,0.0,0.04761]
[1778598228898,51.07,80476.87,0.0,-0.99977,0.0,0.04761]
[1778598228999,51.07,80467.09,0.0,-0.99977,0.0,0.04703]
[1778598229065,51.07,80467.09,0.0,-0.99977,0.0,0.04703]
[1778598229078,51.07,80464.21,0.0,-0.99977,0.0,0.04686]
[1778598230085,51.07,80461.2,0.0,-0.99977,0.0,0.04668]
[1778598232411,51.07,80460.16,0.0,-0.99977,0.0,0.04662]
[1778598232557,51.07,80460.16,0.0,-0.99977,0.0,0.04662]
[1778598232659,51.07,80462.58,0.0,-0.99977,0.0,0.04676]
[1778598238141,51.07,80464.72,0.0,-0.99977,0.0,0.04689]
[1778598239148,51.07,80471.42,0.0,-0.99977,0.0,0.04728]
[1778598240612,51.07,80480.22,0.0,-0.99977,0.0,0.04781]
[1778598241310,51.07,80480.22,0.0,-0.99977,0.0,0.04781]
[1778598241389,51.07,80486.48,0.0,-0.99977,0.0,0.04819]
[1778598242169,51.07,80494.77,0.0,-0.99976,0.0,0.04869]
[1778598243176,51.07,80498.91,0.0,-0.99976,0.0,0.04895]
[1778598245190,51.07,80503.34,0.0,-0.99976,0.0,0.04922]
[1778598246681,51.07,80503.34,0.0,-0.99976,0.0,0.04922]
[1778598246809,51.07,80503.34,0.0,-0.99976,0.0,0.04922]
[1778598246843,51.07,80503.34,0.0,-0.99976,0.0,0.04922]
[1778598246910,51.07,80501.29,0.0,-0.99976,0.0,0.04909]
[1778598247204,51.07,80498.84,0.0,-0.99976,0.0,0.04894]
[1778598249218,51.07,80496.36,0.0,-0.99976,0.0,0.04879]
[1778598251380,51.07,80497.08,0.0,-0.99976,0.0,0.04883]
[1778598251558,51.07,80497.08,0.0,-0.99976,0.0,0.04883]
[1778598253246,51.07,80502.86,0.0,-0.99976,0.0,0.04919]
[1778598256267,51.07,80505.81,0.0,-0.99976,0.0,0.04937]
[1778598257741,51.07,80505.81,0.0,-0.99976,0.0,0.04937]
[1778598257808,51.07,80505.81,0.0,-0.99976,0.0,0.04937]
[1778598257930,51.07,80505.81,0.0,-0.99976,0.0,0.04937]
[1778598258059,51.07,80505.81,0.0,-0.99976,0.0,0.04937]
[1778598258031,51.07,80508.72,0.0,-0.99976,0.0,0.04955]
[1778598261302,51.07,80505.67,0.0,-0.99976,0.0,0.04936]
[1778598262503,51.07,80505.67,0.0,-0.99976,0.0,0.04936]
[1778598262563,51.07,80505.67,0.0,-0.99976,0.0,0.04936]
[1778598265330,51.07,80510.88,0.0,-0.99976,0.0,0.04969]
[1778598266337,51.07,80513.62,0.0,-0.99976,0.0,0.04986]
[1778598267414,51.07,80513.62,0.0,-0.99976,0.0,0.04986]
[1778598267560,51.07,80513.62,0.0,-0.99976,0.0,0.04986]
[1778598267808,51.07,80513.62,0.0,-0.99976,0.0,0.04986]
[1778598267910,51.07,80515.6,0.0,-0.99976,0.0,0.04998]
[1778598269358,51.07,80508.39,0.0,-0.99976,0.0,0.04953]
[1778598270949,51.07,80508.39,0.0,-0.99976,0.0,0.04953]
[1778598271063,51.07,80508.39,0.0,-0.99976,0.0,0.04953]
[1778598271033,51.07,80502.1,0.0,-0.99976,0.0,0.04901]
[1778598271372,51.07,80496.81,0.0,-0.99976,0.0,0.04868]
[1778598273976,51.07,80495.43,0.0,-0.99976,0.0,0.0486]
[1778598274031,51.07,80495.43,0.0,-0.99976,0.0,0.0486]
[1778598274060,51.07,80495.43,0.0,-0.99976,0.0,0.0486]
[1778598274074,51.07,80493.97,0.0,-0.99976,0.0,0.04851]
[1778598277414,51.07,80496.59,0.0,-0.99976,0.0,0.04867]
[1778598279428,51.07,80492.29,0.0,-0.99977,0.0,0.04841]
[1778598281443,51.07,80488.05,0.0,-0.99977,0.0,0.04815]
[1778598282150,51.07,80488.05,0.0,-0.99977,0.0,0.04815]
[1778598282309,51.07,80488.05,0.0,-0.99977,0.0,0.04815]
[1778598282492,51.07,80488.05,0.0,-0.99977,0.0,0.04815]
[1778598282559,51.07,80488.05,0.0,-0.99977,0.0,0.04815]
[1778598282593,51.07,80488.22,0.0,-0.99977,0.0,0.04816]
[1778598287487,51.07,80477.8,0.0,-0.99977,0.0,0.04753]
[1778598288492,51.07,80474.83,0.0,-0.99977,0.0,0.04736]
[1778598289307,51.07,80474.83,0.0,-0.99977,0.0,0.04736]
[1778598289561,51.07,80474.83,0.0,-0.99977,0.0,0.04736]
[1778598292520,51.07,80477.61,0.0,-0.99977,0.0,0.04752]
[1778598294267,51.07,80477.52,0.0,-0.99977,0.0,0.04752]
[1778598294308,51.07,80477.52,0.0,-0.99977,0.0,0.04752]
[1778598294534,51.07,80477.51,0.0,-0.99977,0.0,0.04752]
[1778598296692,51.07,80476.35,0.0,-0.99977,0.0,0.04745]
[1778598296809,51.07,80476.35,0.0,-0.99977,0.0,0.04745]
[1778598299907,51.07,80478.88,0.0,-0.99977,0.0,0.0476]
[1778598301583,51.07,80489.32,0.0,-0.99977,0.0,0.04823]
[1778598302255,51.07,80489.32,0.0,-0.99977,0.0,0.04823]
[1778598302309,51.07,80489.32,0.0,-0.99977,0.0,0.04823]
[1778598302590,51.07,80483.68,0.0,-0.99977,0.0,0.04789]
[1778598303371,51.07,80483.68,0.0,-0.99977,0.0,0.04789]
[1778598303561,51.07,80483.68,0.0,-0.99977,0.0,0.04789]
[1778598303717,51.07,80483.68,0.0,-0.99977,0.0,0.04789]
[1778598303808,51.07,80483.68,0.0,-0.99977,0.0,0.04789]
[1778598303876,51.07,80480.27,0.0,-0.99977,0.0,0.04768]
[1778598304604,51.07,80474.73,0.0,-0.99977,0.0,0.04735]
[1778598305645,51.07,80474.73,0.0,-0.99977,0.0,0.04735]
[1778598305812,51.07,80474.73,0.0,-0.99977,0.0,0.04735]
[1778598305843,51.07,80466.47,0.0,-0.99977,0.0,0.04686]
[1778598306618,51.07,80456.38,0.0,-0.99978,0.0,0.04627]
[1778598307625,51.07,80453.36,0.0,-0.99978,0.0,0.04609]
[1778598308632,51.07,80450.24,0.0,-0.99978,0.0,0.04591]
[1778598309990,51.07,80450.24,0.0,-0.99978,0.0,0.04591]
[1778598310058,51.07,80450.24,0.0,-0.99978,0.0,0.04591]
[1778598311348,51.07,80450.21,0.0,-0.99978,0.0,0.04591]
[1778598311558,51.07,80450.21,0.0,-0.99978,0.0,0.04591]
[1778598311653,51.07,80450.08,0.0,-0.99978,0.0,0.0459]
[1778598312660,51.07,80452.74,0.0,-0.99978,0.0,0.04606]
[1778598314096,51.07,80452.74,0.0,-0.99978,0.0,0.04606]
[1778598314310,51.07,80452.35,0.0,-0.99978,0.0,0.04603]
[1778598318852,51.07,80455.01,0.0,-0.99978,0.0,0.04619]
[1778598318857,51.07,80455.01,0.0,-0.99978,0.0,0.04619]
[1778598319060,51.07,80455.01,0.0,-0.99978,0.0,0.04619]
[1778598318892,51.07,80460.43,0.0,-0.99978,0.0,0.0465]
[1778598320716,51.07,80457.42,0.0,-0.99978,0.0,0.04633]
[1778598322037,51.07,80457.42,0.0,-0.99978,0.0,0.04633]
[1778598322061,51.07,80457.42,0.0,-0.99978,0.0,0.04633]
[1778598322248,51.07,80455.76,0.0,-0.99978,0.0,0.04623]
[1778598322309,51.07,80455.76,0.0,-0.99978,0.0,0.04623]
[1778598322730,51.07,80456.92,0.0,-0.99978,0.0,0.0463]
[1778598327482,51.07,80459.06,0.0,-0.99978,0.0,0.04642]
[1778598327558,51.07,80459.06,0.0,-0.99978,0.0,0.04642]
[1778598331793,51.07,80460.74,0.0,-0.99978,0.0,0.0464]
[1778598332480,51.07,80460.74,0.0,-0.99978,0.0,0.0464]
[1778598332559,51.07,80460.74,0.0,-0.99978,0.0,0.0464]
[1778598332800,51.07,80464.53,0.0,-0.99977,0.0,0.04662]
[1778598333891,51.07,80464.53,0.0,-0.99977,0.0,0.04662]
[1778598334060,51.07,80464.53,0.0,-0.99977,0.0,0.04662]
[1778598333990,51.07,80467.38,0.0,-0.99977,0.0,0.04679]
[1778598335821,51.07,80464.97,0.0,-0.99977,0.0,0.04664]
[1778598336828,51.07,80455.56,0.0,-0.99978,0.0,0.04609]
[1778598337219,51.07,80455.56,0.0,-0.99978,0.0,0.04609]
[1778598337311,51.07,80455.56,0.0,-0.99978,0.0,0.04609]
[1778598337835,51.07,80455.5,0.0,-0.99978,0.0,0.04609]
[1778598342870,51.07,80456.82,0.0,-0.99978,0.0,0.04617]
[1778598343877,51.07,80460.24,0.0,-0.99978,0.0,0.04637]
[1778598344646,51.07,80460.24,0.0,-0.99978,0.0,0.04637]
[1778598344810,51.07,80460.24,0.0,-0.99978,0.0,0.04637]
[1778598345133,51.07,80460.24,0.0,-0.99978,0.0,0.04637]
[1778598345309,51.07,80459.96,0.0,-0.99978,0.0,0.04635]
[1778598345895,51.07,80458.82,0.0,-0.99978,0.0,0.04628]
[1778598347905,51.07,80456.49,0.0,-0.99978,0.0,0.04615]
[1778598351934,51.07,80463.71,0.0,-0.99977,0.0,0.04657]
[1778598352941,51.07,80475.41,0.0,-0.99977,0.0,0.04726]
[1778598353948,51.07,80480.91,0.0,-0.99977,0.0,0.04759]
[1778598354919,51.07,80480.91,0.0,-0.99977,0.0,0.04759]
[1778598355060,51.07,80480.91,0.0,-0.99977,0.0,0.04759]
[1778598355135,51.07,80481.99,0.0,-0.99977,0.0,0.04766]
[1778598355962,51.07,80488.6,0.0,-0.99977,0.0,0.04805]
[1778598356969,51.07,80495.55,0.0,-0.99976,0.0,0.04848]
[1778598358983,51.07,80494.13,0.0,-0.99977,0.0,0.04839]
[1778598359991,51.07,80490.76,0.0,-0.99977,0.0,0.04818]
[1778598362485,51.07,80492.44,0.0,-0.99977,0.0,0.04829]
[1778598362559,51.07,80492.44,0.0,-0.99977,0.0,0.04829]
[1778598363255,51.07,80493.66,0.0,-0.99977,0.0,0.04836]
[1778598363311,51.07,80493.66,0.0,-0.99977,0.0,0.04836]
[1778598364019,51.07,80493.52,0.0,-0.99977,0.0,0.04835]
[1778598368069,51.07,80491.49,0.0,-0.99977,0.0,0.04823]
[1778598368311,51.07,80492.66,0.0,-0.99977,0.0,0.0483]
[1778598370061,51.07,80495.81,0.0,-0.99976,0.0,0.04849]
[1778598370212,51.07,80495.81,0.0,-0.99976,0.0,0.04849]
[1778598370310,51.07,80495.81,0.0,-0.99976,0.0,0.04849]
[1778598371077,51.07,80499.7,0.0,-0.99976,0.0,0.04873]
[1778598372083,51.07,80507.46,0.0,-0.99976,0.0,0.04921]
[1778598373090,51.07,80516.96,0.0,-0.99976,0.0,0.0498]
[1778598374102,51.07,80517.43,0.0,-0.99976,0.0,0.04983]
[1778598374412,51.07,80517.43,0.0,-0.99976,0.0,0.04983]
[1778598374559,51.07,80517.43,0.0,-0.99976,0.0,0.04983]
[1778598375201,51.07,80518.26,0.0,-0.99976,0.0,0.04988]
[1778598375311,51.07,80518.26,0.0,-0.99976,0.0,0.04988]
[1778598376116,51.07,80528.12,0.0,-0.99975,0.0,0.0505]
[1778598377123,51.07,80531.49,0.0,-0.99975,0.0,0.05071]
[1778598378130,51.07,80528.41,0.0,-0.99975,0.0,0.05052]
[1778598380177,51.07,80528.52,0.0,-0.99975,0.0,0.05052]
[1778598380309,51.07,80530.04,0.0,-0.99975,0.0,0.05062]
[1778598384166,51.07,80527.86,0.0,-0.99975,0.0,0.05048]
[1778598384238,51.07,80528.59,0.0,-0.99975,0.0,0.05053]
[1778598384309,51.07,80528.59,0.0,-0.99975,0.0,0.05053]
[1778598385180,51.07,80533.45,0.0,-0.99975,0.0,0.05084]
[1778598386187,51.07,80536.23,0.0,-0.99975,0.0,0.05101]
[1778598386429,51.07,80536.23,0.0,-0.99975,0.0,0.05101]
[1778598386561,51.07,80536.23,0.0,-0.99975,0.0,0.05101]
[1778598386563,51.07,80536.23,0.0,-0.99975,0.0,0.05101]
[1778598386808,51.07,80536.23,0.0,-0.99975,0.0,0.05101]
[1778598387194,51.07,80530.13,0.0,-0.99975,0.0,0.05063]
[1778598388203,51.07,80532.33,0.0,-0.99975,0.0,0.05077]
[1778598389926,51.07,80532.33,0.0,-0.99975,0.0,0.05077]
[1778598390058,51.07,80532.33,0.0,-0.99975,0.0,0.05077]
[1778598390217,51.07,80540.75,0.0,-0.99975,0.0,0.0513]
[1778598391224,51.07,80542.04,0.0,-0.99975,0.0,0.05125]
[1778598392231,51.07,80539.48,0.0,-0.99975,0.0,0.05108]
[1778598393364,51.07,80539.48,0.0,-0.99975,0.0,0.05108]
[1778598393557,51.07,80539.48,0.0,-0.99975,0.0,0.05108]
[1778598393635,51.07,80539.12,0.0,-0.99975,0.0,0.05106]
[1778598394574,51.07,80539.12,0.0,-0.99975,0.0,0.05106]
[1778598394812,51.07,80539.12,0.0,-0.99975,0.0,0.05106]
[1778598394874,51.07,80542.73,0.0,-0.99975,0.0,0.05129]
[1778598398275,51.07,80544.0,0.0,-0.99975,0.0,0.05137]
[1778598398308,51.07,80544.0,0.0,-0.99975,0.0,0.05137]
[1778598398337,51.07,80543.62,0.0,-0.99975,0.0,0.05135]
[1778598400728,51.07,80543.42,0.0,-0.99975,0.0,0.05134]
[1778598400808,51.07,80543.42,0.0,-0.99975,0.0,0.05134]
[1778598404802,51.07,80545.2,0.0,-0.99975,0.0,0.05145]
[1778598404808,51.07,80545.2,0.0,-0.99975,0.0,0.05145]
[1778598404909,51.07,80542.59,0.0,-0.99975,0.0,0.05128]
[1778598405368,51.07,80542.59,0.0,-0.99975,0.0,0.05128]
[1778598405558,51.07,80542.59,0.0,-0.99975,0.0,0.05128]
[1778598405659,51.07,80538.88,0.0,-0.99975,0.0,0.05105]
[1778598407337,51.07,80535.74,0.0,-0.99975,0.0,0.05084]
[1778598409371,51.07,80537.69,0.0,-0.99975,0.0,0.05097]
[1778598409558,51.07,80537.69,0.0,-0.99975,0.0,0.05097]
[1778598409656,51.07,80536.28,0.0,-0.99975,0.0,0.05088]
[1778598411244,51.07,80535.7,0.0,-0.99975,0.0,0.05084]
[1778598411310,51.07,80535.7,0.0,-0.99975,0.0,0.05084]
[1778598411367,51.07,80530.42,0.0,-0.99975,0.0,0.05051]
[1778598413382,51.07,80526.18,0.0,-0.99976,0.0,0.05024]
[1778598414349,51.07,80526.18,0.0,-0.99976,0.0,0.05024]
[1778598414387,51.07,80526.18,0.0,-0.99976,0.0,0.05024]
[1778598414388,51.07,80524.99,0.0,-0.99976,0.0,0.05016]
[1778598417409,51.07,80518.2,0.0,-0.99976,0.0,0.04974]
[1778598418271,51.07,80518.2,0.0,-0.99976,0.0,0.04974]
[1778598418309,51.07,80518.2,0.0,-0.99976,0.0,0.04974]
[1778598423166,51.07,80516.89,0.0,-0.99976,0.0,0.04966]
[1778598422444,51.07,80519.74,0.0,-0.99976,0.0,0.04984]
[1778598423307,51.07,80519.74,0.0,-0.99976,0.0,0.04984]
[1778598423451,51.07,80524.74,0.0,-0.99976,0.0,0.05015]
[1778598424406,51.07,80524.74,0.0,-0.99976,0.0,0.05015]
[1778598424559,51.07,80524.74,0.0,-0.99976,0.0,0.05015]
[1778598424660,51.07,80526.65,0.0,-0.99976,0.0,0.05027]
[1778598427479,51.07,80534.31,0.0,-0.99975,0.0,0.05075]
[1778598428486,51.07,80537.72,0.0,-0.99975,0.0,0.05097]
[1778598429259,51.07,80537.72,0.0,-0.99975,0.0,0.05097]
[1778598429314,51.07,80537.72,0.0,-0.99975,0.0,0.05097]
[1778598430500,51.07,80541.15,0.0,-0.99975,0.0,0.05119]
[1778598433470,51.07,80543.03,0.0,-0.99975,0.0,0.05131]
[1778598433558,51.07,80543.03,0.0,-0.99975,0.0,0.05131]
[1778598433660,51.07,80542.5,0.0,-0.99975,0.0,0.05128]
[1778598435535,51.07,80548.59,0.0,-0.99975,0.0,0.05167]
[1778598436542,51.07,80551.52,0.0,-0.99975,0.0,0.05186]
[1778598437468,51.07,80551.52,0.0,-0.99975,0.0,0.05186]
[1778598437558,51.07,80551.52,0.0,-0.99975,0.0,0.05186]
[1778598437648,51.07,80548.25,0.0,-0.99975,0.0,0.05165]
[1778598438556,51.07,80552.0,0.0,-0.99975,0.0,0.05189]
[1778598441024,51.07,80551.79,0.0,-0.99975,0.0,0.05188]
[1778598441057,51.07,80551.79,0.0,-0.99975,0.0,0.05188]
[1778598441125,51.07,80551.51,0.0,-0.99975,0.0,0.05186]
[1778598442022,51.07,80551.51,0.0,-0.99975,0.0,0.05186]
[1778598442059,51.07,80551.51,0.0,-0.99975,0.0,0.05186]
[1778598442064,51.07,80549.15,0.0,-0.99975,0.0,0.05171]
[1778598442584,51.07,80545.73,0.0,-0.99975,0.0,0.05148]
[1778598444209,51.07,80545.73,0.0,-0.99975,0.0,0.05148]
[1778598443591,51.07,80528.0,0.0,-0.99976,0.0,0.05035]
[1778598444310,51.07,80528.0,0.0,-0.99976,0.0,0.05035]
[1778598444598,51.07,80530.26,0.0,-0.99975,0.0,0.0505]
[1778598445605,51.07,80534.71,0.0,-0.99975,0.0,0.05078]
[1778598446376,51.07,80534.71,0.0,-0.99975,0.0,0.05078]
[1778598446559,51.07,80534.71,0.0,-0.99975,0.0,0.05078]
[1778598446935,51.07,80534.71,0.0,-0.99975,0.0,0.05078]
[1778598447060,51.07,80534.71,0.0,-0.99975,0.0,0.05078]
[1778598447123,51.07,80540.5,0.0,-0.99975,0.0,0.05115]
[1778598448702,51.07,80542.12,0.0,-0.99975,0.0,0.05125]
[1778598448808,51.07,80542.12,0.0,-0.99975,0.0,0.05125]
[1778598448909,51.07,80554.22,0.0,-0.99975,0.0,0.05203]
[1778598449633,51.07,80554.63,0.0,-0.99975,0.0,0.05206]
[1778598451647,51.07,80556.1,0.0,-0.99975,0.0,0.05202]
[1778598452294,51.07,80556.1,0.0,-0.99975,0.0,0.05202]
[1778598452308,51.07,80556.1,0.0,-0.99975,0.0,0.05202]
[1778598453166,51.07,80556.1,0.0,-0.99975,0.0,0.05202]
[1778598453224,51.07,80553.82,0.0,-0.99975,0.0,0.05187]
[1778598453308,51.07,80553.82,0.0,-0.99975,0.0,0.05187]
[1778598456358,51.07,80551.43,0.0,-0.99975,0.0,0.05171]
[1778598456558,51.07,80551.43,0.0,-0.99975,0.0,0.05171]
[1778598457095,51.07,80551.43,0.0,-0.99975,0.0,0.05171]
[1778598457124,51.07,80554.22,0.0,-0.99975,0.0,0.05189]
[1778598457313,51.07,80554.22,0.0,-0.99975,0.0,0.05189]
[1778598461718,51.07,80560.52,0.0,-0.99975,0.0,0.0523]
[1778598462724,51.07,80574.61,0.0,-0.99974,0.0,0.05323]
[1778598463731,51.07,80586.63,0.0,-0.99974,0.0,0.05404]
[1778598464738,51.07,80589.44,0.0,-0.99974,0.0,0.05422]
[1778598466612,51.07,80589.72,0.0,-0.99973,0.0,0.05424]
[1778598466808,51.07,80589.72,0.0,-0.99973,0.0,0.05424]
[1778598469773,51.07,80597.03,0.0,-0.99973,0.0,0.05474]
[1778598470780,51.07,80603.0,0.0,-0.99973,0.0,0.05515]
[1778598472152,51.07,80603.0,0.0,-0.99973,0.0,0.05515]
[1778598472308,51.07,80604.45,0.0,-0.99973,0.0,0.05525]
[1778598474808,51.07,80598.42,0.0,-0.99973,0.0,0.05483]
[1778598476237,51.07,80598.42,0.0,-0.99973,0.0,0.05483]
[1778598476310,51.07,80597.92,0.0,-0.99973,0.0,0.0548]
[1778598476919,51.07,80597.92,0.0,-0.99973,0.0,0.0548]
[1778598476997,51.07,80597.92,0.0,-0.99973,0.0,0.0548]
[1778598477020,51.07,80596.71,0.0,-0.99973,0.0,0.05472]
[1778598477829,51.07,80593.94,0.0,-0.99973,0.0,0.05453]
[1778598482864,51.07,80598.07,0.0,-0.99973,0.0,0.05481]
[1778598483871,51.07,80600.26,0.0,-0.99973,0.0,0.05496]
[1778598484706,51.07,80600.26,0.0,-0.99973,0.0,0.05496]
[1778598484808,51.07,80600.26,0.0,-0.99973,0.0,0.05496]
[1778598485056,51.07,80601.69,0.0,-0.99973,0.0,0.05506]
[1778598485885,51.07,80604.28,0.0,-0.99973,0.0,0.05524]
[1778598487309,51.07,80604.28,0.0,-0.99973,0.0,0.05524]
[1778598488839,51.07,80605.44,0.0,-0.99973,0.0,0.05531]
[1778598489058,51.07,80605.44,0.0,-0.99973,0.0,0.05531]
[1778598489159,51.07,80607.5,0.0,-0.99973,0.0,0.05546]
[1778598490920,51.07,80604.18,0.0,-0.99973,0.0,0.05523]
[1778598491927,51.07,80599.5,0.0,-0.99973,0.0,0.05491]
[1778598493092,51.07,80599.5,0.0,-0.99973,0.0,0.05491]
[1778598493311,51.07,80599.5,0.0,-0.99973,0.0,0.05491]
[1778598493941,51.07,80592.07,0.0,-0.99973,0.0,0.0544]
[1778598494948,51.07,80580.57,0.0,-0.99974,0.0,0.05363]
[1778598495955,51.07,80574.55,0.0,-0.99974,0.0,0.05323]
[1778598496762,51.07,80574.55,0.0,-0.99974,0.0,0.05323]
[1778598496811,51.07,80574.55,0.0,-0.99974,0.0,0.05323]
[1778598496962,51.07,80571.31,0.0,-0.99974,0.0,0.05301]
[1778598500018,51.07,80571.95,0.0,-0.99974,0.0,0.05306]
[1778598500063,51.07,80571.95,0.0,-0.99974,0.0,0.05306]
[1778598500990,51.07,80566.58,0.0,-0.99974,0.0,0.0527]
[1778598501997,51.07,80569.12,0.0,-0.99974,0.0,0.05287]
[1778598504115,51.07,80569.08,0.0,-0.99974,0.0,0.05287]
[1778598504167,51.07,80569.08,0.0,-0.99974,0.0,0.05287]
[1778598504309,51.07,80569.08,0.0,-0.99974,0.0,0.05287]
[1778598504168,51.07,80569.38,0.0,-0.99974,0.0,0.05289]
[1778598508039,51.07,80566.41,0.0,-0.99974,0.0,0.05269]
[1778598509237,51.07,80566.41,0.0,-0.99974,0.0,0.05269]
[1778598509308,51.07,80566.41,0.0,-0.99974,0.0,0.05269]
[1778598509752,51.07,80566.13,0.0,-0.99974,0.0,0.05267]
[1778598509808,51.07,80566.13,0.0,-0.99974,0.0,0.05267]
[1778598510053,51.07,80567.22,0.0,-0.99974,0.0,0.05274]
[1778598512067,51.07,80569.01,0.0,-0.99974,0.0,0.05272]
[1778598515088,51.07,80566.97,0.0,-0.99974,0.0,0.05259]
[1778598520123,51.07,80569.68,0.0,-0.99974,0.0,0.05276]
[1778598521955,51.07,80568.5,0.0,-0.99974,0.0,0.05269]
[1778598522062,51.07,80568.5,0.0,-0.99974,0.0,0.05269]
[1778598522137,51.07,80569.47,0.0,-0.99974,0.0,0.05275]
[1778598522357,51.07,80569.47,0.0,-0.99974,0.0,0.05275]
[1778598522557,51.07,80569.47,0.0,-0.99974,0.0,0.05275]
[1778598524151,51.07,80567.05,0.0,-0.99974,0.0,0.05259]
[1778598525158,51.07,80569.6,0.0,-0.99974,0.0,0.05276]
[1778598527873,51.07,80570.73,0.0,-0.99974,0.0,0.05283]
[1778598528060,51.07,80570.73,0.0,-0.99974,0.0,0.05283]
[1778598528343,51.07,80570.73,0.0,-0.99974,0.0,0.05283]
[1778598528179,51.07,80572.48,0.0,-0.99974,0.0,0.05295]
[1778598528601,51.07,80572.48,0.0,-0.99974,0.0,0.05295]
[1778598529186,51.07,80580.76,0.0,-0.99974,0.0,0.0535]
[1778598530193,51.07,80582.97,0.0,-0.99974,0.0,0.05365]
[1778598530734,51.07,80582.97,0.0,-0.99974,0.0,0.05365]
[1778598530782,51.07,80582.97,0.0,-0.99974,0.0,0.05365]
[1778598530809,51.07,80582.97,0.0,-0.99974,0.0,0.05365]
[1778598531200,51.07,80583.03,0.0,-0.99974,0.0,0.05365]
[1778598534221,51.07,80580.79,0.0,-0.99974,0.0,0.0535]
[1778598538249,51.07,80584.29,0.0,-0.99974,0.0,0.05373]
[1778598538939,51.07,80584.29,0.0,-0.99974,0.0,0.05373]
[1778598539070,51.07,80584.29,0.0,-0.99974,0.0,0.05373]
[1778598539369,51.07,80586.18,0.0,-0.99974,0.0,0.05386]
[1778598539558,51.07,80586.18,0.0,-0.99974,0.0,0.05386]
[1778598541270,51.07,80588.25,0.0,-0.99974,0.0,0.054]
[1778598542415,51.07,80589.36,0.0,-0.99974,0.0,0.05407]
[1778598542460,51.07,80589.36,0.0,-0.99974,0.0,0.05407]
[1778598542559,51.07,80589.36,0.0,-0.99974,0.0,0.05407]
[1778598543284,51.07,80589.73,0.0,-0.99974,0.0,0.0541]
[1778598544291,51.07,80592.1,0.0,-0.99973,0.0,0.05426]
[1778598546305,51.07,80589.44,0.0,-0.99974,0.0,0.05408]
[1778598547795,51.07,80589.73,0.0,-0.99974,0.0,0.0541]
[1778598547808,51.07,80589.73,0.0,-0.99974,0.0,0.0541]
[1778598550061,51.07,80591.66,0.0,-0.99974,0.0,0.05423]
[1778598550270,51.07,80591.66,0.0,-0.99974,0.0,0.05423]
[1778598550315,51.07,80591.66,0.0,-0.99974,0.0,0.05423]
[1778598550367,51.07,80591.05,0.0,-0.99974,0.0,0.05419]
[1778598555368,51.07,80593.33,0.0,-0.99973,0.0,0.05434]
[1778598556066,51.07,80593.33,0.0,-0.99973,0.0,0.05434]
[1778598556245,51.07,80593.33,0.0,-0.99973,0.0,0.05434]
[1778598556310,51.07,80593.33,0.0,-0.99973,0.0,0.05434]
[1778598556375,51.07,80592.62,0.0,-0.99973,0.0,0.05429]
[1778598558389,51.07,80595.73,0.0,-0.99973,0.0,0.0545]
[1778598560269,51.07,80595.73,0.0,-0.99973,0.0,0.0545]
[1778598560308,51.07,80595.73,0.0,-0.99973,0.0,0.0545]
[1778598562417,51.07,80600.13,0.0,-0.99973,0.0,0.0548]
[1778598563444,51.07,80600.13,0.0,-0.99973,0.0,0.0548]
[1778598563559,51.07,80600.13,0.0,-0.99973,0.0,0.0548]
[1778598563654,51.07,80601.36,0.0,-0.99973,0.0,0.05489]
[1778598564813,51.07,80601.36,0.0,-0.99973,0.0,0.05489]
[1778598565059,51.07,80601.36,0.0,-0.99973,0.0,0.05489]
[1778598565091,51.07,80597.11,0.0,-0.99973,0.0,0.0546]
[1778598567163,51.07,80598.69,0.0,-0.99973,0.0,0.05471]
[1778598567309,51.07,80598.69,0.0,-0.99973,0.0,0.05471]
[1778598567264,51.07,80593.86,0.0,-0.99973,0.0,0.05438]
[1778598567982,51.07,80593.86,0.0,-0.99973,0.0,0.05438]
[1778598568057,51.07,80593.86,0.0,-0.99973,0.0,0.05438]
[1778598568158,51.07,80591.46,0.0,-0.99974,0.0,0.05422]
[1778598569466,51.07,80596.66,0.0,-0.99973,0.0,0.05457]
[1778598571109,51.07,80596.66,0.0,-0.99973,0.0,0.05457]
[1778598571309,51.07,80596.66,0.0,-0.99973,0.0,0.05457]
[1778598571158,51.07,80598.49,0.0,-0.99973,0.0,0.05455]
[1778598574507,51.07,80599.28,0.0,-0.99973,0.0,0.0546]
[1778598574559,51.07,80599.28,0.0,-0.99973,0.0,0.0546]
[1778598575215,51.07,80599.28,0.0,-0.99973,0.0,0.0546]
[1778598575309,51.07,80599.28,0.0,-0.99973,0.0,0.0546]
[1778598575268,51.07,80601.33,0.0,-0.99973,0.0,0.05474]
[1778598575508,51.07,80602.19,0.0,-0.99973,0.0,0.0548]
[1778598577321,51.07,80602.19,0.0,-0.99973,0.0,0.0548]
[1778598577558,51.07,80602.95,0.0,-0.99973,0.0,0.05485]
[1778598577659,51.07,80606.52,0.0,-0.99973,0.0,0.05509]
[1778598583566,51.07,80615.37,0.0,-0.99973,0.0,0.0557]
[1778598584573,51.07,80619.07,0.0,-0.99973,0.0,0.05596]
[1778598585445,51.07,80619.07,0.0,-0.99973,0.0,0.05596]
[1778598585566,51.07,80619.07,0.0,-0.99973,0.0,0.05596]
[1778598585852,51.07,80619.07,0.0,-0.99973,0.0,0.05596]
[1778598586066,51.07,80619.07,0.0,-0.99973,0.0,0.05596]
[1778598586166,51.07,80618.98,0.0,-0.99973,0.0,0.05595]
[1778598591622,51.07,80616.08,0.0,-0.99973,0.0,0.05575]
[1778598592538,51.07,80616.08,0.0,-0.99973,0.0,0.05575]
[1778598592557,51.07,80616.08,0.0,-0.99973,0.0,0.05575]
[1778598592629,51.07,80612.96,0.0,-0.99973,0.0,0.05554]
[1778598593608,51.07,80612.96,0.0,-0.99973,0.0,0.05554]
[1778598593807,51.07,80612.96,0.0,-0.99973,0.0,0.05554]
[1778598597126,51.07,80613.69,0.0,-0.99973,0.0,0.05559]
[1778598597310,51.07,80613.69,0.0,-0.99973,0.0,0.05559]
[1778598597411,51.07,80620.41,0.0,-0.99973,0.0,0.05605]
[1778598597700,51.07,80620.41,0.0,-0.99973,0.0,0.05605]
[1778598597808,51.07,80620.41,0.0,-0.99973,0.0,0.05605]
[1778598597910,51.07,80630.82,0.0,-0.99972,0.0,0.05678]
[1778598599152,51.07,80630.82,0.0,-0.99972,0.0,0.05678]
[1778598599311,51.07,80630.82,0.0,-0.99972,0.0,0.05678]
[1778598599363,51.07,80625.24,0.0,-0.99972,0.0,0.05639]
[1778598600685,51.07,80628.28,0.0,-0.99972,0.0,0.0566]
[1778598603676,51.07,80626.76,0.0,-0.99972,0.0,0.0565]
[1778598603809,51.07,80626.76,0.0,-0.99972,0.0,0.0565]
[1778598603936,51.07,80626.76,0.0,-0.99972,0.0,0.0565]
[1778598604058,51.07,80626.76,0.0,-0.99972,0.0,0.0565]
[1778598604101,51.07,80623.68,0.0,-0.99972,0.0,0.05628]
[1778598607684,51.07,80622.68,0.0,-0.99972,0.0,0.05621]
[1778598607735,51.07,80622.68,0.0,-0.99972,0.0,0.05621]
[1778598607812,51.07,80622.68,0.0,-0.99972,0.0,0.05621]
[1778598607898,51.07,80626.35,0.0,-0.99972,0.0,0.05647]
[1778598610755,51.07,80628.26,0.0,-0.99972,0.0,0.0566]
[1778598612554,51.07,80628.25,0.0,-0.99972,0.0,0.0566]
[1778598612557,51.07,80628.25,0.0,-0.99972,0.0,0.0566]
[1778598612771,51.07,80622.58,0.0,-0.99972,0.0,0.0562]
[1778598613795,51.07,80622.58,0.0,-0.99972,0.0,0.0562]
[1778598613807,51.07,80622.58,0.0,-0.99972,0.0,0.0562]
[1778598613859,51.07,80619.56,0.0,-0.99973,0.0,0.05599]
[1778598615292,51.07,80619.56,0.0,-0.99973,0.0,0.05599]
[1778598615307,51.07,80619.56,0.0,-0.99973,0.0,0.05599]
[1778598619820,51.07,80621.75,0.0,-0.99972,0.0,0.05615]
[1778598620894,51.07,80621.75,0.0,-0.99972,0.0,0.05615]
[1778598620950,51.07,80621.75,0.0,-0.99972,0.0,0.05615]
[1778598621099,51.07,80626.64,0.0,-0.99972,0.0,0.05649]
[1778598621489,51.07,80626.64,0.0,-0.99972,0.0,0.05649]
[1778598621559,51.07,80626.64,0.0,-0.99972,0.0,0.05649]
[1778598622841,51.07,80625.02,0.0,-0.99972,0.0,0.05637]
[1778598623849,51.07,80620.77,0.0,-0.99973,0.0,0.05608]
[1778598625017,51.07,80620.77,0.0,-0.99973,0.0,0.05608]
[1778598625059,51.07,80620.77,0.0,-0.99973,0.0,0.05608]
[1778598625279,51.07,80620.77,0.0,-0.99973,0.0,0.05608]
[1778598625308,51.07,80620.77,0.0,-0.99973,0.0,0.05608]
[1778598625384,51.07,80620.67,0.0,-0.99973,0.0,0.05607]
[1778598626870,51.07,80622.23,0.0,-0.99972,0.0,0.05618]
[1778598628091,51.07,80622.23,0.0,-0.99972,0.0,0.05618]
[1778598628309,51.07,80622.23,0.0,-0.99972,0.0,0.05618]
[1778598628360,51.07,80625.18,0.0,-0.99972,0.0,0.05639]
[1778598630286,51.07,80626.38,0.0,-0.99972,0.0,0.05647]
[1778598630314,51.07,80626.38,0.0,-0.99972,0.0,0.05647]
[1778598630382,51.07,80628.82,0.0,-0.99972,0.0,0.05664]
[1778598634540,51.07,80628.11,0.0,-0.99972,0.0,0.05644]
[1778598634563,51.07,80628.11,0.0,-0.99972,0.0,0.05644]
[1778598639963,51.07,80627.68,0.0,-0.99972,0.0,0.05641]
[1778598641221,51.07,80627.68,0.0,-0.99972,0.0,0.05641]
[1778598641309,51.07,80627.68,0.0,-0.99972,0.0,0.05641]
[1778598641378,51.07,80629.34,0.0,-0.99972,0.0,0.05653]
[1778598641657,51.07,80629.34,0.0,-0.99972,0.0,0.05653]
[1778598641808,51.07,80629.34,0.0,-0.99972,0.0,0.05653]
[1778598641977,51.07,80631.07,0.0,-0.99972,0.0,0.05665]
[1778598647367,51.07,80631.95,0.0,-0.99972,0.0,0.05671]
[1778598647386,51.07,80632.97,0.0,-0.99972,0.0,0.05678]
[1778598647558,51.07,80632.97,0.0,-0.99972,0.0,0.05678]
[1778598647765,51.07,80632.97,0.0,-0.99972,0.0,0.05678]
[1778598647808,51.07,80632.97,0.0,-0.99972,0.0,0.05678]
[1778598648019,51.07,80631.99,0.0,-0.99972,0.0,0.05671]
[1778598650303,51.07,80632.21,0.0,-0.99972,0.0,0.05673]
[1778598650308,51.07,80632.21,0.0,-0.99972,0.0,0.05673]
[1778598650409,51.07,80638.42,0.0,-0.99972,0.0,0.05717]
[1778598651042,51.07,80641.16,0.0,-0.99972,0.0,0.05736]
[1778598654420,51.07,80640.96,0.0,-0.99972,0.0,0.05735]
[1778598654567,51.07,80640.97,0.0,-0.99972,0.0,0.05735]
[1778598655070,51.07,80641.11,0.0,-0.99972,0.0,0.05736]
[1778598656270,51.07,80641.11,0.0,-0.99972,0.0,0.05736]
[1778598656308,51.07,80641.11,0.0,-0.99972,0.0,0.05736]
[1778598657084,51.07,80645.25,0.0,-0.99972,0.0,0.05765]
[1778598658092,51.07,80646.74,0.0,-0.99972,0.0,0.05776]
[1778598662120,51.07,80644.49,0.0,-0.99972,0.0,0.0576]
[1778598662713,51.07,80644.49,0.0,-0.99972,0.0,0.0576]
[1778598662807,51.07,80644.49,0.0,-0.99972,0.0,0.0576]
[1778598666170,51.07,80643.58,0.0,-0.99972,0.0,0.05753]
[1778598666408,51.07,80640.12,0.0,-0.99972,0.0,0.05729]
[1778598666768,51.07,80640.12,0.0,-0.99972,0.0,0.05729]
[1778598666807,51.07,80640.12,0.0,-0.99972,0.0,0.05729]
[1778598667155,51.07,80638.52,0.0,-0.99972,0.0,0.05717]
[1778598669312,51.07,80638.46,0.0,-0.99972,0.0,0.05717]
[1778598669413,51.07,80638.37,0.0,-0.99972,0.0,0.05716]
[1778598671183,51.07,80634.53,0.0,-0.99972,0.0,0.05689]
[1778598671681,51.07,80634.53,0.0,-0.99972,0.0,0.05689]
[1778598671808,51.07,80634.53,0.0,-0.99972,0.0,0.05689]
[1778598676218,51.07,80631.23,0.0,-0.99972,0.0,0.05666]
[1778598677225,51.07,80628.51,0.0,-0.99972,0.0,0.05647]
[1778598678069,51.07,80628.51,0.0,-0.99972,0.0,0.05647]
[1778598678308,51.07,80628.51,0.0,-0.99972,0.0,0.05647]
[1778598683268,51.07,80633.43,0.0,-0.99972,0.0,0.05681]
[1778598684154,51.07,80633.43,0.0,-0.99972,0.0,0.05681]
[1778598684308,51.07,80633.43,0.0,-0.99972,0.0,0.05681]
[1778598686253,51.07,80633.89,0.0,-0.99972,0.0,0.05685]
[1778598686308,51.07,80633.89,0.0,-0.99972,0.0,0.05685]
[1778598686409,51.07,80633.41,0.0,-0.99972,0.0,0.05681]
[1778598689983,51.07,80635.26,0.0,-0.99972,0.0,0.05694]
[1778598690067,51.07,80635.26,0.0,-0.99972,0.0,0.05694]
[1778598690317,51.07,80630.15,0.0,-0.99972,0.0,0.05658]
[1778598692735,51.07,80630.06,0.0,-0.99972,0.0,0.05643]
[1778598692807,51.07,80630.06,0.0,-0.99972,0.0,0.05643]
[1778598693339,51.07,80629.61,0.0,-0.99972,0.0,0.0564]
[1778598697368,51.07,80624.09,0.0,-0.99973,0.0,0.05601]
[1778598698374,51.07,80615.82,0.0,-0.99973,0.0,0.05544]
[1778598699381,51.07,80613.23,0.0,-0.99973,0.0,0.05526]
[1778598700388,51.07,80610.85,0.0,-0.99973,0.0,0.0551]
[1778598700654,51.07,80610.85,0.0,-0.99973,0.0,0.0551]
[1778598700807,51.07,80610.85,0.0,-0.99973,0.0,0.0551]
[1778598703409,51.07,80605.62,0.0,-0.99973,0.0,0.05474]
[1778598705645,51.07,80603.55,0.0,-0.99973,0.0,0.0546]
[1778598705812,51.07,80603.55,0.0,-0.99973,0.0,0.0546]
[1778598706841,51.07,80602.97,0.0,-0.99973,0.0,0.05456]
[1778598707060,51.07,80602.97,0.0,-0.99973,0.0,0.05456]
[1778598707437,51.07,80605.55,0.0,-0.99973,0.0,0.05473]
[1778598710787,51.07,80605.98,0.0,-0.99973,0.0,0.05476]
[1778598710807,51.07,80605.98,0.0,-0.99973,0.0,0.05476]
[1778598712473,51.07,80596.84,0.0,-0.99974,0.0,0.05414]
[1778598713763,51.07,80595.38,0.0,-0.99974,0.0,0.05405]
[1778598713807,51.07,80595.38,0.0,-0.99974,0.0,0.05405]
[1778598714488,51.07,80596.97,0.0,-0.99974,0.0,0.05415]
[1778598714657,51.07,80596.97,0.0,-0.99974,0.0,0.05415]
[1778598714807,51.07,80596.97,0.0,-0.99974,0.0,0.05415]
[1778598715495,51.07,80600.13,0.0,-0.99973,0.0,0.05437]
[1778598717509,51.07,80603.23,0.0,-0.99973,0.0,0.05458]
[1778598719502,51.07,80601.0,0.0,-0.99973,0.0,0.05442]
[1778598719523,51.07,80600.58,0.0,-0.99973,0.0,0.0544]
[1778598719558,51.07,80600.58,0.0,-0.99973,0.0,0.0544]
[1778598722229,51.07,80600.43,0.0,-0.99973,0.0,0.05439]
[1778598722307,51.07,80600.43,0.0,-0.99973,0.0,0.05439]
[1778598723551,51.07,80603.54,0.0,-0.99973,0.0,0.0546]
[1778598728053,51.07,80604.07,0.0,-0.99973,0.0,0.05463]
[1778598728057,51.07,80604.07,0.0,-0.99973,0.0,0.05463]
[1778598728317,51.07,80604.07,0.0,-0.99973,0.0,0.05463]
[1778598728557,51.07,80604.07,0.0,-0.99973,0.0,0.05463]
[1778598728419,51.07,80603.06,0.0,-0.99973,0.0,0.05456]
[1778598732206,51.07,80604.38,0.0,-0.99973,0.0,0.05465]
[1778598732307,51.07,80604.38,0.0,-0.99973,0.0,0.05465]
[1778598732408,51.07,80601.58,0.0,-0.99973,0.0,0.05446]
[1778598737649,51.07,80601.38,0.0,-0.99973,0.0,0.05445]
[1778598739514,51.07,80601.38,0.0,-0.99973,0.0,0.05445]
[1778598739557,51.07,80601.38,0.0,-0.99973,0.0,0.05445]
[1778598739875,51.07,80601.29,0.0,-0.99973,0.0,0.05444]
[1778598740061,51.07,80601.29,0.0,-0.99973,0.0,0.05444]
[1778598740106,51.07,80601.26,0.0,-0.99973,0.0,0.05444]
[1778598742684,51.07,80598.91,0.0,-0.99973,0.0,0.05428]
[1778598744077,51.07,80598.91,0.0,-0.99973,0.0,0.05428]
[1778598744309,51.07,80598.91,0.0,-0.99973,0.0,0.05428]
[1778598745705,51.07,80605.65,0.0,-0.99973,0.0,0.05474]
[1778598748726,51.07,80600.19,0.0,-0.99973,0.0,0.05437]
[1778598753761,51.07,80600.22,0.0,-0.99973,0.0,0.05423]
[1778598755316,51.07,80600.22,0.0,-0.99973,0.0,0.05423]
[1778598755560,51.07,80600.22,0.0,-0.99973,0.0,0.05423]
[1778598755775,51.07,80604.47,0.0,-0.99973,0.0,0.05451]
[1778598758159,51.07,80606.66,0.0,-0.99973,0.0,0.05466]
[1778598758308,51.07,80606.66,0.0,-0.99973,0.0,0.05466]
[1778598758368,51.07,80607.82,0.0,-0.99973,0.0,0.05474]
[1778598761916,51.07,80606.99,0.0,-0.99973,0.0,0.05469]
[1778598762058,51.07,80606.99,0.0,-0.99973,0.0,0.05469]
[1778598766778,51.07,80608.05,0.0,-0.99973,0.0,0.05476]
[1778598766813,51.07,80608.05,0.0,-0.99973,0.0,0.05476]
[1778598768771,51.07,80604.91,0.0,-0.99973,0.0,0.05454]
[1778598768808,51.07,80604.91,0.0,-0.99973,0.0,0.05454]
[1778598769522,51.07,80605.47,0.0,-0.99973,0.0,0.05458]
[1778598770884,51.07,80599.58,0.0,-0.99974,0.0,0.05418]
[1778598776926,51.07,80600.61,0.0,-0.99973,0.0,0.05425]
[1778598778590,51.07,80603.34,0.0,-0.99973,0.0,0.05444]
[1778598779308,51.07,80603.34,0.0,-0.99973,0.0,0.05444]
[1778598779410,51.07,80607.74,0.0,-0.99973,0.0,0.05474]
[1778598784448,51.07,80606.85,0.0,-0.99973,0.0,0.05468]
[1778598784508,51.07,80606.85,0.0,-0.99973,0.0,0.05468]
[1778598784558,51.07,80606.85,0.0,-0.99973,0.0,0.05468]
[1778598784549,51.07,80606.84,0.0,-0.99973,0.0,0.05468]
[1778598790017,51.07,80608.76,0.0,-0.99973,0.0,0.05481]
[1778598792547,51.07,80610.39,0.0,-0.99973,0.0,0.05492]
[1778598792558,51.07,80610.39,0.0,-0.99973,0.0,0.05492]
[1778598792034,51.07,80612.83,0.0,-0.99973,0.0,0.05508]
[1778598793039,51.07,80624.52,0.0,-0.99973,0.0,0.05589]
[1778598794046,51.07,80620.48,0.0,-0.99973,0.0,0.05561]
[1778598795813,51.07,80619.03,0.0,-0.99973,0.0,0.05551]
[1778598796060,51.07,80619.03,0.0,-0.99973,0.0,0.05551]
[1778598799081,51.07,80615.06,0.0,-0.99973,0.0,0.05524]
[1778598800533,51.07,80615.06,0.0,-0.99973,0.0,0.05524]
[1778598800558,51.07,80615.06,0.0,-0.99973,0.0,0.05524]
[1778598800627,51.07,80615.06,0.0,-0.99973,0.0,0.05524]
[1778598800634,51.07,80615.26,0.0,-0.99973,0.0,0.05525]
[1778598800814,51.07,80615.26,0.0,-0.99973,0.0,0.05525]
[1778598806130,51.07,80616.65,0.0,-0.99973,0.0,0.05535]
[1778598811165,51.07,80616.71,0.0,-0.99973,0.0,0.0552]
[1778598816200,51.07,80616.5,0.0,-0.99973,0.0,0.05519]
[1778598818135,51.07,80615.21,0.0,-0.99973,0.0,0.0551]
[1778598818191,51.07,80615.21,0.0,-0.99973,0.0,0.0551]
[1778598818309,51.07,80615.21,0.0,-0.99973,0.0,0.0551]
[1778598818410,51.07,80615.27,0.0,-0.99973,0.0,0.0551]
[1778598822242,51.07,80612.91,0.0,-0.99973,0.0,0.05494]
[1778598822980,51.07,80612.91,0.0,-0.99973,0.0,0.05494]
[1778598822989,51.07,80612.91,0.0,-0.99973,0.0,0.05494]
[1778598823059,51.07,80612.91,0.0,-0.99973,0.0,0.05494]
[1778598823249,51.07,80612.63,0.0,-0.99973,0.0,0.05492]
[1778598826270,51.07,80609.63,0.0,-0.99973,0.0,0.05472]
[1778598831582,51.07,80609.49,0.0,-0.99973,0.0,0.05471]
[1778598831657,51.07,80609.49,0.0,-0.99973,0.0,0.05471]
[1778598831658,51.07,80612.39,0.0,-0.99973,0.0,0.05491]
[1778598831808,51.07,80612.39,0.0,-0.99973,0.0,0.05491]
[1778598836340,51.07,80622.99,0.0,-0.99973,0.0,0.05564]
[1778598837384,51.07,80626.59,0.0,-0.99973,0.0,0.05589]
[1778598838391,51.07,80632.05,0.0,-0.99972,0.0,0.05627]
[1778598839631,51.07,80632.05,0.0,-0.99972,0.0,0.05627]
[1778598839682,51.07,80632.05,0.0,-0.99972,0.0,0.05627]
[1778598839652,51.07,80637.96,0.0,-0.99972,0.0,0.05668]
[1778598839809,51.07,80637.96,0.0,-0.99972,0.0,0.05668]
[1778598840405,51.07,80640.62,0.0,-0.99972,0.0,0.05687]
[1778598842419,51.07,80629.2,0.0,-0.99973,0.0,0.05607]
[1778598843426,51.07,80627.88,0.0,-0.99973,0.0,0.05598]
[1778598844433,51.07,80624.73,0.0,-0.99973,0.0,0.05576]
[1778598844730,51.07,80624.73,0.0,-0.99973,0.0,0.05576]
[1778598844808,51.07,80624.73,0.0,-0.99973,0.0,0.05576]
[1778598844960,51.07,80624.73,0.0,-0.99973,0.0,0.05576]
[1778598845067,51.07,80624.73,0.0,-0.99973,0.0,0.05576]
[1778598845440,51.07,80624.41,0.0,-0.99973,0.0,0.05573]
[1778598846447,51.07,80615.78,0.0,-0.99973,0.0,0.05514]
[1778598847454,51.07,80614.02,0.0,-0.99973,0.0,0.05502]
[1778598848346,51.07,80614.02,0.0,-0.99973,0.0,0.05502]
[1778598848527,51.07,80614.02,0.0,-0.99973,0.0,0.05502]
[1778598848558,51.07,80614.02,0.0,-0.99973,0.0,0.05502]
[1778598848628,51.07,80613.82,0.0,-0.99973,0.0,0.055]
[1778598850475,51.07,80611.32,0.0,-0.99973,0.0,0.05483]
[1778598855510,51.07,80609.79,0.0,-0.99973,0.0,0.05473]
[1778598857524,51.07,80600.64,0.0,-0.99974,0.0,0.05411]
[1778598859538,51.07,80601.01,0.0,-0.99974,0.0,0.05413]
[1778598860090,51.07,80601.01,0.0,-0.99974,0.0,0.05413]
[1778598860308,51.07,80601.01,0.0,-0.99974,0.0,0.05413]
[1778598860370,51.07,80601.01,0.0,-0.99974,0.0,0.05413]
[1778598860558,51.07,80601.01,0.0,-0.99974,0.0,0.05413]
[1778598860659,51.07,80600.74,0.0,-0.99974,0.0,0.05412]
[1778598866587,51.07,80599.73,0.0,-0.99974,0.0,0.05405]
[1778598867336,51.07,80599.73,0.0,-0.99974,0.0,0.05405]
[1778598867454,51.07,80599.73,0.0,-0.99974,0.0,0.05405]
[1778598867557,51.07,80599.73,0.0,-0.99974,0.0,0.05405]
[1778598867594,51.07,80599.4,0.0,-0.99974,0.0,0.05403]
[1778598868601,51.07,80594.27,0.0,-0.99974,0.0,0.05368]
[1778598872517,51.07,80595.0,0.0,-0.99974,0.0,0.05359]
[1778598872558,51.07,80595.0,0.0,-0.99974,0.0,0.05359]
[1778598872689,51.07,80595.0,0.0,-0.99974,0.0,0.05359]
[1778598872728,51.07,80593.73,0.0,-0.99974,0.0,0.0535]
[1778598872808,51.07,80593.73,0.0,-0.99974,0.0,0.0535]
[1778598873637,51.07,80589.86,0.0,-0.99974,0.0,0.05324]
[1778598874490,51.07,80589.86,0.0,-0.99974,0.0,0.05324]
[1778598874560,51.07,80589.86,0.0,-0.99974,0.0,0.05324]
[1778598874644,51.07,80598.66,0.0,-0.99974,0.0,0.05383]
[1778598875641,51.07,80598.66,0.0,-0.99974,0.0,0.05383]
[1778598875651,51.07,80598.17,0.0,-0.99974,0.0,0.0538]
[1778598875808,51.07,80598.17,0.0,-0.99974,0.0,0.0538]
[1778598876658,51.07,80597.06,0.0,-0.99974,0.0,0.05372]
[1778598877380,51.07,80597.06,0.0,-0.99974,0.0,0.05372]
[1778598877557,51.07,80597.06,0.0,-0.99974,0.0,0.05372]
[1778598882702,51.07,80595.12,0.0,-0.99974,0.0,0.05359]
[1778598884716,51.07,80592.73,0.0,-0.99974,0.0,0.05343]
[1778598885607,51.07,80592.73,0.0,-0.99974,0.0,0.05343]
[1778598885710,51.07,80592.73,0.0,-0.99974,0.0,0.05343]
[1778598885723,51.07,80593.47,0.0,-0.99974,0.0,0.05348]
[1778598885808,51.07,80593.47,0.0,-0.99974,0.0,0.05348]
[1778598891765,51.07,80592.55,0.0,-0.99974,0.0,0.05342]
[1778598896735,51.07,80593.31,0.0,-0.99974,0.0,0.05347]
[1778598896758,51.07,80593.43,0.0,-0.99974,0.0,0.05348]
[1778598896808,51.07,80593.43,0.0,-0.99974,0.0,0.05348]
[1778598896866,51.07,80593.43,0.0,-0.99974,0.0,0.05348]
[1778598897058,51.07,80593.43,0.0,-0.99974,0.0,0.05348]
[1778598902926,51.07,80591.31,0.0,-0.99974,0.0,0.05334]
[1778598902983,51.07,80591.31,0.0,-0.99974,0.0,0.05334]
[1778598903061,51.07,80591.31,0.0,-0.99974,0.0,0.05334]
[1778598903160,51.07,80591.17,0.0,-0.99974,0.0,0.05333]
[1778598904856,51.07,80581.83,0.0,-0.99974,0.0,0.05271]
[1778598906182,51.07,80581.83,0.0,-0.99974,0.0,0.05271]
[1778598906229,51.07,80581.83,0.0,-0.99974,0.0,0.05271]
[1778598906308,51.07,80581.83,0.0,-0.99974,0.0,0.05271]
[1778598906409,51.07,80579.18,0.0,-0.99974,0.0,0.05254]
[1778598908884,51.07,80575.04,0.0,-0.99974,0.0,0.05227]
[1778598909891,51.07,80565.15,0.0,-0.99975,0.0,0.05162]
[1778598910898,51.07,80558.15,0.0,-0.99975,0.0,0.05117]
[1778598913919,51.07,80555.39,0.0,-0.99975,0.0,0.051]
[1778598915536,51.07,80555.39,0.0,-0.99975,0.0,0.051]
[1778598915561,51.07,80555.39,0.0,-0.99975,0.0,0.051]
[1778598915598,51.07,80555.39,0.0,-0.99975,0.0,0.051]
[1778598915663,51.07,80555.8,0.0,-0.99975,0.0,0.05102]
[1778598915810,51.07,80555.8,0.0,-0.99975,0.0,0.05102]
[1778598917947,51.07,80544.81,0.0,-0.99975,0.0,0.05032]
[1778598918954,51.07,80538.54,0.0,-0.99976,0.0,0.04993]
[1778598921975,51.07,80530.57,0.0,-0.99976,0.0,0.04943]
[1778598922982,51.07,80517.25,0.0,-0.99976,0.0,0.04861]
[1778598923989,51.07,80512.91,0.0,-0.99977,0.0,0.04835]
[1778598925309,51.07,80512.91,0.0,-0.99977,0.0,0.04835]
[1778598925323,51.07,80515.04,0.0,-0.99976,0.0,0.04848]
[1778598927011,51.07,80518.47,0.0,-0.99976,0.0,0.04869]
[1778598929337,51.07,80520.39,0.0,-0.99976,0.0,0.0488]
[1778598929554,51.07,80520.39,0.0,-0.99976,0.0,0.0488]
[1778598929558,51.07,80520.39,0.0,-0.99976,0.0,0.0488]
[1778598929656,51.07,80521.78,0.0,-0.99976,0.0,0.04889]
[1778598929808,51.07,80521.78,0.0,-0.99976,0.0,0.04889]
[1778598933306,51.07,80520.45,0.0,-0.99976,0.0,0.04867]
[1778598933566,51.07,80520.45,0.0,-0.99976,0.0,0.04867]
[1778598934059,51.07,80533.38,0.0,-0.99976,0.0,0.04947]
[1778598935066,51.07,80535.85,0.0,-0.99976,0.0,0.04963]
[1778598936646,51.07,80535.85,0.0,-0.99976,0.0,0.04963]
[1778598936770,51.07,80532.92,0.0,-0.99976,0.0,0.04944]
[1778598936815,51.07,80532.92,0.0,-0.99976,0.0,0.04944]
[1778598937059,51.07,80532.92,0.0,-0.99976,0.0,0.04944]
[1778598940921,51.07,80531.72,0.0,-0.99976,0.0,0.04937]
[1778598941063,51.07,80531.72,0.0,-0.99976,0.0,0.04937]
[1778598941210,51.07,80531.72,0.0,-0.99976,0.0,0.04937]
[1778598941309,51.07,80531.72,0.0,-0.99976,0.0,0.04937]
[1778598941311,51.07,80532.68,0.0,-0.99976,0.0,0.04943]
[1778598944130,51.07,80534.88,0.0,-0.99976,0.0,0.04957]
[1778598947151,51.07,80537.48,0.0,-0.99976,0.0,0.04973]
[1778598948634,51.07,80537.48,0.0,-0.99976,0.0,0.04973]
[1778598948688,51.07,80537.48,0.0,-0.99976,0.0,0.04973]
[1778598948808,51.07,80537.48,0.0,-0.99976,0.0,0.04973]
[1778598948735,51.07,80539.39,0.0,-0.99976,0.0,0.04985]
[1778598954200,51.07,80539.22,0.0,-0.99976,0.0,0.04984]
[1778598955595,51.07,80539.22,0.0,-0.99976,0.0,0.04984]
[1778598955644,51.07,80539.22,0.0,-0.99976,0.0,0.04984]
[1778598955807,51.07,80539.22,0.0,-0.99976,0.0,0.04984]
[1778598955659,51.07,80539.58,0.0,-0.99976,0.0,0.04986]
[1778598956214,51.07,80540.84,0.0,-0.99976,0.0,0.04994]
[1778598961525,51.07,80541.01,0.0,-0.99976,0.0,0.04995]
[1778598961557,51.07,80541.01,0.0,-0.99976,0.0,0.04995]
[1778598961571,51.07,80535.49,0.0,-0.99976,0.0,0.0496]
[1778598961868,51.07,80535.49,0.0,-0.99976,0.0,0.0496]
[1778598962064,51.07,80535.49,0.0,-0.99976,0.0,0.0496]
[1778598962256,51.07,80533.57,0.0,-0.99976,0.0,0.04948]
[1778598963263,51.07,80531.35,0.0,-0.99976,0.0,0.04935]
[1778598964185,51.07,80531.35,0.0,-0.99976,0.0,0.04935]
[1778598964317,51.07,80531.35,0.0,-0.99976,0.0,0.04935]
[1778598964398,51.07,80528.43,0.0,-0.99976,0.0,0.04917]
[1778598965277,51.07,80530.78,0.0,-0.99976,0.0,0.04931]
[1778598967281,51.07,80530.61,0.0,-0.99976,0.0,0.0493]
[1778598967310,51.07,80530.61,0.0,-0.99976,0.0,0.0493]
[1778598967382,51.07,80528.57,0.0,-0.99976,0.0,0.04917]
[1778598969305,51.07,80520.48,0.0,-0.99976,0.0,0.04868]
[1778598970568,51.07,80520.48,0.0,-0.99976,0.0,0.04868]
[1778598970624,51.07,80520.48,0.0,-0.99976,0.0,0.04868]
[1778598970808,51.07,80520.48,0.0,-0.99976,0.0,0.04868]
[1778598970667,51.07,80515.2,0.0,-0.99977,0.0,0.04835]
[1778598971319,51.07,80515.37,0.0,-0.99977,0.0,0.04836]
[1778598976354,51.07,80523.12,0.0,-0.99976,0.0,0.04884]
[1778598977202,51.07,80523.12,0.0,-0.99976,0.0,0.04884]
[1778598977288,51.07,80523.12,0.0,-0.99976,0.0,0.04884]
[1778598977309,51.07,80523.12,0.0,-0.99976,0.0,0.04884]
[1778598977361,51.07,80517.61,0.0,-0.99976,0.0,0.0485]
[1778598978368,51.07,80515.69,0.0,-0.99976,0.0,0.04838]
[1778598980382,51.07,80518.29,0.0,-0.99976,0.0,0.04854]
[1778598982908,51.07,80518.0,0.0,-0.99976,0.0,0.04852]
[1778598983058,51.07,80518.0,0.0,-0.99976,0.0,0.04852]
[1778598983311,51.07,80518.0,0.0,-0.99976,0.0,0.04852]
[1778598983557,51.07,80518.0,0.0,-0.99976,0.0,0.04852]
[1778598983650,51.07,80517.57,0.0,-0.99976,0.0,0.0485]
[1778598984410,51.07,80514.86,0.0,-0.99977,0.0,0.04833]
[1778598985417,51.07,80510.92,0.0,-0.99977,0.0,0.04809]
[1778598986861,51.07,80510.92,0.0,-0.99977,0.0,0.04809]
[1778598987064,51.07,80509.52,0.0,-0.99977,0.0,0.04801]
[1778598988174,51.07,80511.02,0.0,-0.99977,0.0,0.0481]
[1778598988309,51.07,80511.02,0.0,-0.99977,0.0,0.0481]
[1778598988438,51.07,80513.58,0.0,-0.99977,0.0,0.04825]
[1778598989445,51.07,80516.8,0.0,-0.99976,0.0,0.04845]
[1778598989999,51.07,80516.8,0.0,-0.99976,0.0,0.04845]
[1778598990058,51.07,80516.8,0.0,-0.99976,0.0,0.04845]
[1778598990452,51.07,80524.06,0.0,-0.99976,0.0,0.0489]
[1778598991459,51.07,80522.87,0.0,-0.99976,0.0,0.04869]
[1778598994877,51.07,80521.35,0.0,-0.99976,0.0,0.0486]
[1778598995061,51.07,80521.35,0.0,-0.99976,0.0,0.0486]
[1778598995267,51.07,80521.35,0.0,-0.99976,0.0,0.0486]
[1778598995309,51.07,80521.35,0.0,-0.99976,0.0,0.0486]
[1778598995487,51.07,80517.77,0.0,-0.99976,0.0,0.04838]
[1778598998508,51.07,80522.65,0.0,-0.99976,0.0,0.04868]
[1778598999515,51.07,80519.52,0.0,-0.99976,0.0,0.04848]
[1778599001106,51.07,80518.83,0.0,-0.99976,0.0,0.04844]
[1778599001308,51.07,80518.83,0.0,-0.99976,0.0,0.04844]
[1778599001332,51.07,80518.83,0.0,-0.99976,0.0,0.04844]
[1778599001559,51.07,80518.83,0.0,-0.99976,0.0,0.04844]
[1778599001660,51.07,80523.42,0.0,-0.99976,0.0,0.04872]
[1778599002536,51.07,80549.67,0.0,-0.99975,0.0,0.05036]
[1778599003543,51.07,80549.28,0.0,-0.99975,0.0,0.05033]
[1778599004194,51.07,80549.28,0.0,-0.99975,0.0,0.05033]
[1778599004310,51.07,80549.28,0.0,-0.99975,0.0,0.05033]
[1778599004396,51.07,80549.28,0.0,-0.99975,0.0,0.05033]
[1778599004558,51.07,80549.28,0.0,-0.99975,0.0,0.05033]
[1778599004659,51.07,80549.8,0.0,-0.99975,0.0,0.05037]
[1778599005557,51.07,80552.07,0.0,-0.99975,0.0,0.05051]
[1778599006564,51.07,80550.31,0.0,-0.99975,0.0,0.0504]
[1778599009585,51.07,80543.83,0.0,-0.99976,0.0,0.04999]
[1778599010592,51.07,80537.39,0.0,-0.99976,0.0,0.04959]
[1778599011552,51.07,80537.39,0.0,-0.99976,0.0,0.04959]
[1778599011563,51.07,80537.39,0.0,-0.99976,0.0,0.04959]
[1778599011873,51.07,80537.39,0.0,-0.99976,0.0,0.04959]
[1778599011653,51.07,80537.51,0.0,-0.99976,0.0,0.04959]
[1778599012058,51.07,80537.51,0.0,-0.99976,0.0,0.04959]
[1778599014620,51.07,80542.18,0.0,-0.99976,0.0,0.04989]
[1778599016576,51.07,80541.54,0.0,-0.99976,0.0,0.04985]
[1778599016680,51.07,80541.54,0.0,-0.99976,0.0,0.04985]
[1778599016807,51.07,80541.54,0.0,-0.99976,0.0,0.04985]
[1778599016781,51.07,80541.62,0.0,-0.99976,0.0,0.04985]
[1778599017641,51.07,80539.26,0.0,-0.99976,0.0,0.0497]
[1778599018648,51.07,80537.33,0.0,-0.99976,0.0,0.04958]
[1778599019655,51.07,80540.84,0.0,-0.99976,0.0,0.0498]
[1778599020282,51.07,80540.84,0.0,-0.99976,0.0,0.0498]
[1778599020308,51.07,80540.84,0.0,-0.99976,0.0,0.0498]
[1778599021122,51.07,80541.2,0.0,-0.99976,0.0,0.04982]
[1778599021309,51.07,80541.2,0.0,-0.99976,0.0,0.04982]
[1778599021669,51.07,80533.65,0.0,-0.99976,0.0,0.04935]
[1778599022467,51.07,80533.65,0.0,-0.99976,0.0,0.04935]
[1778599022558,51.07,80533.65,0.0,-0.99976,0.0,0.04935]
[1778599022677,51.07,80527.66,0.0,-0.99976,0.0,0.04898]
[1778599023684,51.07,80524.28,0.0,-0.99976,0.0,0.04878]
[1778599026079,51.07,80525.65,0.0,-0.99976,0.0,0.04886]
[1778599026213,51.07,80525.65,0.0,-0.99976,0.0,0.04886]
[1778599026309,51.07,80525.65,0.0,-0.99976,0.0,0.04886]
[1778599026705,51.07,80524.9,0.0,-0.99976,0.0,0.04881]
[1778599027712,51.07,80532.07,0.0,-0.99976,0.0,0.04926]
[1778599028363,51.07,80532.07,0.0,-0.99976,0.0,0.04926]
[1778599028559,51.07,80532.07,0.0,-0.99976,0.0,0.04926]
[1778599028807,51.07,80532.07,0.0,-0.99976,0.0,0.04926]
[1778599028823,51.07,80541.14,0.0,-0.99976,0.0,0.04982]
[1778599029726,51.07,80538.85,0.0,-0.99976,0.0,0.04968]
[1778599030733,51.07,80540.13,0.0,-0.99976,0.0,0.04976]
[1778599031740,51.07,80541.49,0.0,-0.99976,0.0,0.04984]
[1778599033557,51.07,80540.23,0.0,-0.99976,0.0,0.04976]
[1778599033807,51.07,80540.23,0.0,-0.99976,0.0,0.04976]
[1778599033809,51.07,80540.38,0.0,-0.99976,0.0,0.04977]
[1778599036775,51.07,80542.86,0.0,-0.99976,0.0,0.04993]
[1778599037104,51.07,80542.86,0.0,-0.99976,0.0,0.04993]
[1778599037308,51.07,80542.86,0.0,-0.99976,0.0,0.04993]
[1778599037783,51.07,80539.98,0.0,-0.99976,0.0,0.04975]
[1778599038790,51.07,80538.19,0.0,-0.99976,0.0,0.04964]
[1778599043825,51.07,80537.62,0.0,-0.99976,0.0,0.0496]
[1778599048860,51.07,80541.09,0.0,-0.99976,0.0,0.04982]
[1778599049867,51.07,80538.82,0.0,-0.99976,0.0,0.04968]
[1778599055243,51.07,80537.8,0.0,-0.99976,0.0,0.04948]
[1778599055309,51.07,80537.8,0.0,-0.99976,0.0,0.04948]
[1778599055378,51.07,80537.8,0.0,-0.99976,0.0,0.04948]
[1778599055558,51.07,80537.8,0.0,-0.99976,0.0,0.04948]
[1778599055909,51.07,80537.62,0.0,-0.99976,0.0,0.04947]
[1778599056916,51.07,80539.09,0.0,-0.99976,0.0,0.04956]
[1778599057923,51.07,80542.99,0.0,-0.99976,0.0,0.0498]
[1778599060079,51.07,80542.44,0.0,-0.99976,0.0,0.04977]
[1778599060195,51.07,80542.44,0.0,-0.99976,0.0,0.04977]
[1778599060308,51.07,80542.44,0.0,-0.99976,0.0,0.04977]
[1778599060944,51.07,80542.97,0.0,-0.99976,0.0,0.0498]
[1778599065912,51.07,80544.07,0.0,-0.99976,0.0,0.04987]
[1778599065946,51.07,80545.95,0.0,-0.99976,0.0,0.04999]
[1778599066059,51.07,80545.95,0.0,-0.99976,0.0,0.04999]
[1778599066428,51.07,80545.95,0.0,-0.99976,0.0,0.04999]
[1778599066557,51.07,80545.95,0.0,-0.99976,0.0,0.04999]
[1778599066657,51.07,80552.81,0.0,-0.99975,0.0,0.05042]
[1778599066986,51.07,80553.22,0.0,-0.99975,0.0,0.05045]
[1778599067993,51.07,80554.42,0.0,-0.99975,0.0,0.05052]
[1778599069736,51.07,80554.42,0.0,-0.99975,0.0,0.05052]
[1778599069807,51.07,80554.42,0.0,-0.99975,0.0,0.05052]
[1778599069908,51.07,80557.88,0.0,-0.99975,0.0,0.05074]
[1778599071014,51.07,80562.88,0.0,-0.99975,0.0,0.05106]
[1778599072021,51.07,80566.48,0.0,-0.99975,0.0,0.05129]
[1778599073337,51.07,80566.48,0.0,-0.99975,0.0,0.05129]
[1778599073559,51.07,80566.48,0.0,-0.99975,0.0,0.05129]
[1778599073632,51.07,80567.65,0.0,-0.99975,0.0,0.05137]
[1778599074035,51.07,80565.86,0.0,-0.99975,0.0,0.05125]
[1778599075042,51.07,80564.08,0.0,-0.99975,0.0,0.05114]
[1778599077056,51.07,80565.74,0.0,-0.99975,0.0,0.05124]
[1778599079590,51.07,80565.39,0.0,-0.99975,0.0,0.05122]
[1778599079808,51.07,80565.39,0.0,-0.99975,0.0,0.05122]
[1778599079884,51.07,80567.16,0.0,-0.99975,0.0,0.05134]
[1778599080077,51.07,80568.61,0.0,-0.99975,0.0,0.05143]
[1778599081084,51.07,80569.84,0.0,-0.99975,0.0,0.05151]
[1778599082719,51.07,80569.84,0.0,-0.99975,0.0,0.05151]
[1778599082809,51.07,80569.84,0.0,-0.99975,0.0,0.05151]
[1778599084105,51.07,80567.81,0.0,-0.99975,0.0,0.05138]
[1778599085112,51.07,80561.21,0.0,-0.99975,0.0,0.05095]
[1778599087126,51.07,80560.7,0.0,-0.99975,0.0,0.05092]
[1778599089449,51.07,80560.81,0.0,-0.99975,0.0,0.05093]
[1778599089558,51.07,80560.81,0.0,-0.99975,0.0,0.05093]
[1778599092161,51.07,80545.61,0.0,-0.99976,0.0,0.04997]
[1778599093868,51.07,80540.93,0.0,-0.99976,0.0,0.04967]
[1778599094296,51.07,80540.93,0.0,-0.99976,0.0,0.04967]
[1778599094309,51.07,80540.93,0.0,-0.99976,0.0,0.04967]
[1778599094764,51.07,80540.93,0.0,-0.99976,0.0,0.04967]
[1778599094798,51.07,80539.1,0.0,-0.99976,0.0,0.04956]
[1778599095183,51.07,80530.9,0.0,-0.99976,0.0,0.04905]
[1778599096752,51.07,80530.9,0.0,-0.99976,0.0,0.04905]
[1778599096807,51.07,80530.9,0.0,-0.99976,0.0,0.04905]
[1778599096908,51.07,80521.63,0.0,-0.99976,0.0,0.04848]
[1778599097196,51.07,80520.14,0.0,-0.99976,0.0,0.04839]
[1778599099211,51.07,80524.31,0.0,-0.99976,0.0,0.04864]
[1778599101449,51.07,80524.42,0.0,-0.99976,0.0,0.04865]
[1778599101558,51.07,80524.42,0.0,-0.99976,0.0,0.04865]
[1778599103239,51.07,80530.7,0.0,-0.99976,0.0,0.04904]
[1778599105056,51.07,80529.36,0.0,-0.99976,0.0,0.04896]
[1778599105309,51.07,80529.36,0.0,-0.99976,0.0,0.04896]
[1778599105410,51.07,80529.85,0.0,-0.99976,0.0,0.04899]
[1778599107267,51.07,80525.88,0.0,-0.99976,0.0,0.04874]
[1778599109314,51.07,80523.82,0.0,-0.99976,0.0,0.04861]
[1778599113309,51.07,80518.66,0.0,-0.99977,0.0,0.04817]
[1778599114316,51.07,80512.84,0.0,-0.99977,0.0,0.04782]
[1778599115096,51.07,80512.84,0.0,-0.99977,0.0,0.04782]
[1778599115155,51.07,80512.84,0.0,-0.99977,0.0,0.04782]
[1778599115309,51.07,80512.84,0.0,-0.99977,0.0,0.04782]
[1778599115324,51.07,80512.1,0.0,-0.99977,0.0,0.04777]
[1778599119351,51.07,80507.47,0.0,-0.99977,0.0,0.04749]
[1778599121438,51.07,80506.06,0.0,-0.99977,0.0,0.04741]
[1778599121488,51.07,80506.06,0.0,-0.99977,0.0,0.04741]
[1778599121567,51.07,80506.06,0.0,-0.99977,0.0,0.04741]
[1778599121640,51.07,80505.94,0.0,-0.99977,0.0,0.0474]
[1778599123379,51.07,80499.88,0.0,-0.99977,0.0,0.04704]
[1778599125393,51.07,80495.98,0.0,-0.99977,0.0,0.04681]
[1778599126400,51.07,80491.09,0.0,-0.99977,0.0,0.04652]
[1778599128774,51.07,80490.62,0.0,-0.99977,0.0,0.04649]
[1778599128809,51.07,80490.62,0.0,-0.99977,0.0,0.04649]
[1778599128831,51.07,80490.62,0.0,-0.99977,0.0,0.04649]
[1778599128875,51.07,80490.34,0.0,-0.99977,0.0,0.04648]
[1778599129058,51.07,80490.34,0.0,-0.99977,0.0,0.04648]
[1778599133449,51.07,80496.47,0.0,-0.99977,0.0,0.04684]
[1778599136399,51.07,80496.56,0.0,-0.99977,0.0,0.04684]
[1778599136557,51.07,80496.56,0.0,-0.99977,0.0,0.04684]
[1778599138484,51.07,80491.4,0.0,-0.99977,0.0,0.04654]
[1778599140357,51.07,80491.44,0.0,-0.99977,0.0,0.04654]
[1778599140410,51.07,80491.44,0.0,-0.99977,0.0,0.04654]
[1778599140558,51.07,80491.44,0.0,-0.99977,0.0,0.04654]
[1778599140659,51.07,80493.12,0.0,-0.99977,0.0,0.04664]
[1778599141505,51.07,80498.14,0.0,-0.99977,0.0,0.04694]
[1778599143955,51.07,80496.98,0.0,-0.99977,0.0,0.04687]
[1778599144059,51.07,80496.92,0.0,-0.99977,0.0,0.04686]
[1778599144760,51.07,80496.92,0.0,-0.99977,0.0,0.04686]
[1778599144807,51.07,80496.92,0.0,-0.99977,0.0,0.04686]
[1778599144808,51.07,80492.22,0.0,-0.99977,0.0,0.04659]
[1778599146549,51.07,80489.69,0.0,-0.99977,0.0,0.04644]
[1778599147316,51.07,80489.69,0.0,-0.99977,0.0,0.04644]
[1778599147558,51.07,80489.69,0.0,-0.99977,0.0,0.04644]
[1778599147659,51.07,80494.15,0.0,-0.99977,0.0,0.0467]
[1778599152585,51.07,80501.65,0.0,-0.99977,0.0,0.04714]
[1778599153046,51.07,80501.65,0.0,-0.99977,0.0,0.04714]
[1778599153058,51.07,80501.65,0.0,-0.99977,0.0,0.04714]
[1778599153217,51.07,80501.65,0.0,-0.99977,0.0,0.04714]
[1778599153309,51.07,80501.65,0.0,-0.99977,0.0,0.04714]
[1778599153592,51.07,80500.7,0.0,-0.99977,0.0,0.04709]
[1778599154599,51.07,80495.91,0.0,-0.99977,0.0,0.0468]
[1778599159869,51.07,80496.81,0.0,-0.99977,0.0,0.04686]
[1778599160059,51.07,80496.76,0.0,-0.99977,0.0,0.04685]
[1778599164678,51.07,80496.96,0.0,-0.99977,0.0,0.04687]
[1778599164810,51.07,80496.96,0.0,-0.99977,0.0,0.04687]
[1778599164844,51.07,80497.68,0.0,-0.99977,0.0,0.04691]
[1778599166683,51.07,80501.38,0.0,-0.99977,0.0,0.04713]
[1778599167690,51.07,80515.52,0.0,-0.99977,0.0,0.04798]
[1778599168697,51.07,80531.84,0.0,-0.99976,0.0,0.04897]
[1778599169704,51.07,80537.15,0.0,-0.99976,0.0,0.0493]
[1778599170711,51.07,80542.03,0.0,-0.99976,0.0,0.04961]
[1778599172725,51.07,80537.92,0.0,-0.99976,0.0,0.04922]
[1778599173732,51.07,80534.13,0.0,-0.99976,0.0,0.04898]
[1778599174739,51.07,80529.5,0.0,-0.99976,0.0,0.0487]
[1778599176932,51.07,80529.48,0.0,-0.99976,0.0,0.0487]
[1778599177065,51.07,80529.48,0.0,-0.99976,0.0,0.0487]
[1778599176978,51.07,80542.44,0.0,-0.99976,0.0,0.0495]
[1778599177760,51.07,80543.67,0.0,-0.99976,0.0,0.04957]
[1778599178767,51.07,80546.06,0.0,-0.99976,0.0,0.04972]
[1778599179385,51.07,80546.06,0.0,-0.99976,0.0,0.04972]
[1778599179436,51.07,80546.06,0.0,-0.99976,0.0,0.04972]
[1778599179557,51.07,80546.06,0.0,-0.99976,0.0,0.04972]
[1778599179774,51.07,80546.14,0.0,-0.99976,0.0,0.04973]
[1778599181795,51.07,80549.1,0.0,-0.99976,0.0,0.04991]
[1778599182795,51.07,80544.11,0.0,-0.99976,0.0,0.0496]
[1778599183802,51.07,80540.75,0.0,-0.99976,0.0,0.04939]
[1778599185444,51.07,80540.78,0.0,-0.99976,0.0,0.04939]
[1778599185558,51.07,80540.78,0.0,-0.99976,0.0,0.04939]
[1778599185652,51.07,80540.78,0.0,-0.99976,0.0,0.04939]
[1778599185808,51.07,80540.78,0.0,-0.99976,0.0,0.04939]
[1778599185816,51.07,80540.75,0.0,-0.99976,0.0,0.04939]
[1778599190851,51.07,80540.6,0.0,-0.99976,0.0,0.04938]
[1778599192865,51.07,80545.84,0.0,-0.99976,0.0,0.04971]
[1778599193892,51.07,80545.84,0.0,-0.99976,0.0,0.04971]
[1778599194058,51.07,80545.84,0.0,-0.99976,0.0,0.04971]
[1778599197901,51.07,80542.97,0.0,-0.99976,0.0,0.04953]
[1778599199181,51.07,80544.26,0.0,-0.99976,0.0,0.04961]
[1778599199309,51.07,80544.26,0.0,-0.99976,0.0,0.04961]
[1778599199367,51.07,80544.26,0.0,-0.99976,0.0,0.04961]
[1778599199557,51.07,80544.26,0.0,-0.99976,0.0,0.04961]
[1778599199914,51.07,80544.43,0.0,-0.99976,0.0,0.04962]
[1778599204953,51.07,80540.68,0.0,-0.99976,0.0,0.04939]
[1778599205956,51.07,80531.52,0.0,-0.99976,0.0,0.04882]
[1778599206964,51.07,80526.79,0.0,-0.99976,0.0,0.04853]
[1778599207557,51.07,80526.79,0.0,-0.99976,0.0,0.04853]
[1778599207808,51.07,80526.79,0.0,-0.99976,0.0,0.04853]
[1778599207971,51.07,80527.34,0.0,-0.99976,0.0,0.04856]
[1778599208978,51.07,80530.96,0.0,-0.99976,0.0,0.04879]
[1778599209936,51.07,80530.96,0.0,-0.99976,0.0,0.04879]
[1778599210058,51.07,80530.96,0.0,-0.99976,0.0,0.04879]
[1778599209985,51.07,80534.13,0.0,-0.99976,0.0,0.04898]
[1778599210992,51.07,80536.51,0.0,-0.99976,0.0,0.04913]
[1778599211555,51.07,80536.51,0.0,-0.99976,0.0,0.04913]
[1778599211808,51.07,80536.51,0.0,-0.99976,0.0,0.04913]
[1778599212074,51.07,80536.51,0.0,-0.99976,0.0,0.04913]
[1778599212099,51.07,80537.69,0.0,-0.99976,0.0,0.0492]
[1778599212309,51.07,80537.69,0.0,-0.99976,0.0,0.0492]
[1778599215655,51.07,80541.33,0.0,-0.99976,0.0,0.04943]
[1778599215809,51.07,80541.33,0.0,-0.99976,0.0,0.04943]
[1778599216032,51.07,80541.26,0.0,-0.99976,0.0,0.04942]
[1778599217039,51.07,80537.99,0.0,-0.99976,0.0,0.04922]
[1778599218422,51.07,80537.07,0.0,-0.99976,0.0,0.04916]
[1778599218558,51.07,80537.07,0.0,-0.99976,0.0,0.04916]
[1778599221067,51.07,80534.63,0.0,-0.99976,0.0,0.04901]
[1778599223081,51.07,80529.74,0.0,-0.99976,0.0,0.04871]
[1778599223896,51.07,80529.74,0.0,-0.99976,0.0,0.04871]
[1778599224058,51.07,80529.74,0.0,-0.99976,0.0,0.04871]
[1778599224088,51.07,80527.16,0.0,-0.99976,0.0,0.04855]
[1778599224466,51.07,80527.16,0.0,-0.99976,0.0,0.04855]
[1778599224558,51.07,80527.16,0.0,-0.99976,0.0,0.04855]
[1778599225095,51.07,80526.88,0.0,-0.99976,0.0,0.04854]
[1778599226115,51.07,80519.99,0.0,-0.99977,0.0,0.04812]
[1778599227117,51.07,80513.22,0.0,-0.99977,0.0,0.04771]
[1778599227749,51.07,80513.22,0.0,-0.99977,0.0,0.04771]
[1778599227808,51.07,80513.22,0.0,-0.99977,0.0,0.04771]
[1778599230912,51.07,80514.44,0.0,-0.99977,0.0,0.04778]
[1778599231061,51.07,80514.44,0.0,-0.99977,0.0,0.04778]
[1778599231013,51.07,80513.83,0.0,-0.99977,0.0,0.04761]
[1778599231703,51.07,80513.83,0.0,-0.99977,0.0,0.04761]
[1778599231808,51.07,80513.83,0.0,-0.99977,0.0,0.04761]
[1778599237188,51.07,80509.73,0.0,-0.99977,0.0,0.04737]
[1778599238241,51.07,80501.78,0.0,-0.99977,0.0,0.04689]
[1778599239211,51.07,80496.2,0.0,-0.99977,0.0,0.04656]
[1778599240629,51.07,80496.2,0.0,-0.99977,0.0,0.04656]
[1778599240808,51.07,80496.2,0.0,-0.99977,0.0,0.04656]
[1778599241022,51.07,80496.2,0.0,-0.99977,0.0,0.04656]
[1778599241061,51.07,80496.2,0.0,-0.99977,0.0,0.04656]
[1778599241071,51.07,80494.21,0.0,-0.99977,0.0,0.04645]
[1778599242232,51.07,80489.66,0.0,-0.99978,0.0,0.04618]
[1778599244114,51.07,80489.66,0.0,-0.99978,0.0,0.04618]
[1778599243239,51.07,80487.02,0.0,-0.99978,0.0,0.04603]
[1778599244308,51.07,80487.02,0.0,-0.99978,0.0,0.04603]
[1778599246260,51.07,80491.76,0.0,-0.99978,0.0,0.0463]
[1778599247267,51.07,80496.96,0.0,-0.99977,0.0,0.04661]
[1778599248906,51.07,80496.96,0.0,-0.99977,0.0,0.04661]
[1778599249058,51.07,80496.96,0.0,-0.99977,0.0,0.04661]
[1778599249142,51.07,80496.96,0.0,-0.99977,0.0,0.04661]
[1778599249309,51.07,80499.06,0.0,-0.99977,0.0,0.04673]
[1778599249401,51.07,80497.34,0.0,-0.99977,0.0,0.04663]
[1778599252302,51.07,80501.31,0.0,-0.99977,0.0,0.04687]
[1778599253301,51.07,80501.31,0.0,-0.99977,0.0,0.04687]
[1778599253309,51.07,80501.31,0.0,-0.99977,0.0,0.04687]
[1778599255323,51.07,80516.13,0.0,-0.99977,0.0,0.04775]
[1778599256330,51.07,80519.68,0.0,-0.99977,0.0,0.04797]
[1778599257914,51.07,80519.68,0.0,-0.99977,0.0,0.04797]
[1778599258059,51.07,80519.68,0.0,-0.99977,0.0,0.04797]
[1778599258154,51.07,80519.68,0.0,-0.99977,0.0,0.04797]
[1778599258311,51.07,80519.96,0.0,-0.99977,0.0,0.04798]
[1778599258344,51.07,80521.01,0.0,-0.99977,0.0,0.04805]
[1778599261365,51.07,80526.04,0.0,-0.99976,0.0,0.04835]
[1778599263379,51.07,80532.32,0.0,-0.99976,0.0,0.04874]
[1778599264386,51.07,80529.64,0.0,-0.99976,0.0,0.04857]
[1778599265814,51.07,80529.64,0.0,-0.99976,0.0,0.04857]
[1778599266058,51.07,80529.64,0.0,-0.99976,0.0,0.04857]
[1778599271436,51.07,80530.06,0.0,-0.99976,0.0,0.0486]
[1778599273122,51.07,80530.06,0.0,-0.99976,0.0,0.0486]
[1778599273313,51.07,80529.85,0.0,-0.99976,0.0,0.04859]
[1778599273463,51.07,80529.85,0.0,-0.99976,0.0,0.04859]
[1778599273561,51.07,80529.85,0.0,-0.99976,0.0,0.04859]
[1778599273617,51.07,80530.4,0.0,-0.99976,0.0,0.04862]
[1778599276473,51.07,80525.41,0.0,-0.99977,0.0,0.04831]
[1778599277928,51.07,80525.41,0.0,-0.99977,0.0,0.04831]
[1778599278058,51.07,80525.41,0.0,-0.99977,0.0,0.04831]
[1778599280502,51.07,80521.18,0.0,-0.99977,0.0,0.04806]
[1778599281509,51.07,80511.79,0.0,-0.99977,0.0,0.04749]
[1778599282516,51.07,80510.44,0.0,-0.99977,0.0,0.04741]
[1778599283767,51.07,80510.44,0.0,-0.99977,0.0,0.04741]
[1778599283809,51.07,80510.44,0.0,-0.99977,0.0,0.04741]
[1778599283963,51.07,80510.44,0.0,-0.99977,0.0,0.04741]
[1778599284059,51.07,80510.44,0.0,-0.99977,0.0,0.04741]
[1778599284155,51.07,80509.93,0.0,-0.99977,0.0,0.04738]
[1778599289566,51.07,80510.3,0.0,-0.99977,0.0,0.0474]
[1778599290574,51.07,80500.03,0.0,-0.99977,0.0,0.04679]
[1778599291581,51.07,80497.32,0.0,-0.99977,0.0,0.0465]
[1778599292636,51.07,80497.32,0.0,-0.99977,0.0,0.0465]
[1778599292808,51.07,80497.32,0.0,-0.99977,0.0,0.0465]
[1778599292909,51.07,80491.76,0.0,-0.99978,0.0,0.04618]
[1778599293595,51.07,80484.72,0.0,-0.99978,0.0,0.04577]
[1778599294602,51.07,80477.86,0.0,-0.99978,0.0,0.04537]
[1778599295736,51.07,80477.86,0.0,-0.99978,0.0,0.04537]
[1778599295808,51.07,80477.86,0.0,-0.99978,0.0,0.04537]
[1778599295975,51.07,80477.86,0.0,-0.99978,0.0,0.04537]
[1778599296064,51.07,80477.86,0.0,-0.99978,0.0,0.04537]
[1778599296128,51.07,80477.61,0.0,-0.99978,0.0,0.04536]
[1778599298630,51.07,80480.29,0.0,-0.99978,0.0,0.04551]
[1778599300644,51.07,80485.07,0.0,-0.99978,0.0,0.04579]
[1778599301651,51.07,80479.64,0.0,-0.99978,0.0,0.04547]
[1778599302470,51.07,80479.64,0.0,-0.99978,0.0,0.04547]
[1778599302558,51.07,80479.64,0.0,-0.99978,0.0,0.04547]
[1778599303665,51.07,80480.91,0.0,-0.99978,0.0,0.04555]
[1778599304538,51.07,80480.91,0.0,-0.99978,0.0,0.04555]
[1778599304558,51.07,80480.91,0.0,-0.99978,0.0,0.04555]
[1778599304672,51.07,80484.16,0.0,-0.99978,0.0,0.04573]
[1778599306124,51.07,80484.16,0.0,-0.99978,0.0,0.04573]
[1778599306308,51.07,80483.13,0.0,-0.99978,0.0,0.04567]
[1778599310715,51.07,80475.9,0.0,-0.99978,0.0,0.04526]
[1778599311411,51.07,80475.9,0.0,-0.99978,0.0,0.04526]
[1778599311558,51.07,80475.9,0.0,-0.99978,0.0,0.04526]
[1778599311619,51.07,80475.9,0.0,-0.99978,0.0,0.04526]
[1778599311809,51.07,80475.9,0.0,-0.99978,0.0,0.04526]
[1778599311906,51.07,80470.44,0.0,-0.99978,0.0,0.04495]
[1778599317770,51.07,80469.13,0.0,-0.99978,0.0,0.04487]
[1778599318778,51.07,80473.45,0.0,-0.99978,0.0,0.04512]
[1778599319604,51.07,80473.45,0.0,-0.99978,0.0,0.04512]
[1778599319808,51.07,80473.45,0.0,-0.99978,0.0,0.04512]
[1778599321799,51.07,80468.84,0.0,-0.99978,0.0,0.04485]
[1778599323100,51.07,80468.84,0.0,-0.99978,0.0,0.04485]
[1778599323183,51.07,80466.87,0.0,-0.99978,0.0,0.04474]
[1778599323308,51.07,80466.87,0.0,-0.99978,0.0,0.04474]
[1778599324214,51.07,80466.87,0.0,-0.99978,0.0,0.04474]
[1778599324314,51.07,80465.22,0.0,-0.99978,0.0,0.04465]
[1778599326834,51.07,80468.79,0.0,-0.99978,0.0,0.04485]
[1778599327898,51.07,80468.79,0.0,-0.99978,0.0,0.04485]
[1778599328060,51.07,80468.79,0.0,-0.99978,0.0,0.04485]
[1778599328162,51.07,80469.3,0.0,-0.99978,0.0,0.04488]
[1778599330362,51.07,80467.45,0.0,-0.99978,0.0,0.04477]
[1778599330559,51.07,80467.45,0.0,-0.99978,0.0,0.04477]
[1778599335239,51.07,80467.2,0.0,-0.99978,0.0,0.04476]
[1778599335309,51.07,80467.2,0.0,-0.99978,0.0,0.04476]
[1778599335897,51.07,80467.62,0.0,-0.99978,0.0,0.04478]
[1778599336441,51.07,80467.62,0.0,-0.99978,0.0,0.04478]
[1778599336558,51.07,80467.62,0.0,-0.99978,0.0,0.04478]
[1778599340444,51.07,80466.29,0.0,-0.99978,0.0,0.04471]
[1778599340558,51.07,80466.29,0.0,-0.99978,0.0,0.04471]
[1778599340934,51.07,80463.58,0.0,-0.99978,0.0,0.04456]
[1778599341296,51.07,80463.58,0.0,-0.99978,0.0,0.04456]
[1778599341309,51.07,80463.58,0.0,-0.99978,0.0,0.04456]
[1778599346976,51.07,80462.32,0.0,-0.99978,0.0,0.04448]
[1778599347813,51.07,80462.32,0.0,-0.99978,0.0,0.04448]
[1778599348061,51.07,80462.32,0.0,-0.99978,0.0,0.04448]
[1778599348162,51.07,80462.73,0.0,-0.99978,0.0,0.04451]
[1778599348308,51.07,80462.73,0.0,-0.99978,0.0,0.04451]
[1778599348990,51.07,80459.53,0.0,-0.99979,0.0,0.04433]
[1778599354025,51.07,80457.14,0.0,-0.99979,0.0,0.04407]
[1778599357053,51.07,80449.48,0.0,-0.99979,0.0,0.04364]
[1778599358057,51.07,80424.37,0.0,-0.9998,0.0,0.04227]
[1778599358903,51.07,80424.37,0.0,-0.9998,0.0,0.04227]
[1778599359063,51.07,80418.35,0.0,-0.9998,0.0,0.04194]
[1778599361088,51.07,80420.79,0.0,-0.9998,0.0,0.04208]
[1778599362097,51.07,80423.12,0.0,-0.9998,0.0,0.0422]
[1778599362673,51.07,80423.12,0.0,-0.9998,0.0,0.0422]
[1778599364115,51.07,80426.23,0.0,-0.9998,0.0,0.04237]
[1778599366129,51.07,80421.16,0.0,-0.9998,0.0,0.0421]
[1778599367140,51.07,80417.78,0.0,-0.9998,0.0,0.04191]
[1778599368155,51.07,80413.75,0.0,-0.9998,0.0,0.0417]
[1778599369161,51.07,80410.4,0.0,-0.9998,0.0,0.04152]
[1778599371169,51.07,80410.8,0.0,-0.9998,0.0,0.04154]
[1778599371175,51.07,80408.86,0.0,-0.9998,0.0,0.04144]
[1778599371309,51.07,80408.86,0.0,-0.9998,0.0,0.04144]
[1778599373189,51.07,80405.31,0.0,-0.9998,0.0,0.04125]
[1778599374067,51.07,80405.31,0.0,-0.9998,0.0,0.04125]
[1778599374308,51.07,80404.11,0.0,-0.9998,0.0,0.04119]
[1778599379236,51.07,80399.96,0.0,-0.9998,0.0,0.04097]
[1778599380244,51.07,80405.98,0.0,-0.9998,0.0,0.04129]
[1778599380965,51.07,80405.98,0.0,-0.9998,0.0,0.04129]
[1778599381060,51.07,80405.98,0.0,-0.9998,0.0,0.04129]
[1778599381929,51.07,80405.6,0.0,-0.9998,0.0,0.04127]
[1778599382062,51.07,80405.6,0.0,-0.9998,0.0,0.04127]
[1778599382258,51.07,80400.93,0.0,-0.9998,0.0,0.04102]
[1778599383235,51.07,80400.93,0.0,-0.9998,0.0,0.04102]
[1778599383308,51.07,80400.44,0.0,-0.9998,0.0,0.04099]
[1778599386781,51.07,80400.39,0.0,-0.9998,0.0,0.04099]
[1778599386809,51.07,80400.39,0.0,-0.9998,0.0,0.04099]
[1778599387081,51.07,80400.39,0.0,-0.9998,0.0,0.04099]
[1778599387182,51.07,80403.24,0.0,-0.9998,0.0,0.04114]
[1778599387310,51.07,80403.24,0.0,-0.9998,0.0,0.04114]
[1778599389307,51.07,80403.81,0.0,-0.9998,0.0,0.04117]
[1778599389558,51.07,80403.81,0.0,-0.9998,0.0,0.04117]
[1778599389621,51.07,80406.27,0.0,-0.9998,0.0,0.0413]
[1778599391801,51.07,80405.66,0.0,-0.9998,0.0,0.04127]
[1778599391807,51.07,80405.66,0.0,-0.9998,0.0,0.04127]
[1778599392331,51.07,80408.27,0.0,-0.9998,0.0,0.04141]
[1778599394411,51.07,80408.33,0.0,-0.9998,0.0,0.04141]
[1778599394557,51.07,80408.33,0.0,-0.9998,0.0,0.04141]
[1778599394575,51.07,80407.3,0.0,-0.9998,0.0,0.04136]
[1778599396653,51.07,80382.19,0.0,-0.99981,0.0,0.04005]
[1778599397387,51.07,80376.45,0.0,-0.99981,0.0,0.03975]
[1778599398390,51.07,80378.26,0.0,-0.99981,0.0,0.03985]
[1778599400656,51.07,80376.98,0.0,-0.99981,0.0,0.03978]
[1778599400672,51.07,80358.78,0.0,-0.99981,0.0,0.03886]
[1778599401442,51.07,80350.09,0.0,-0.99982,0.0,0.03843]
[1778599402452,51.07,80344.77,0.0,-0.99982,0.0,0.03817]
[1778599403924,51.07,80344.77,0.0,-0.99982,0.0,0.03817]
[1778599404020,51.07,80330.33,0.0,-0.99982,0.0,0.03746]
[1778599404468,51.07,80336.11,0.0,-0.99982,0.0,0.03774]
[1778599405475,51.07,80341.16,0.0,-0.99982,0.0,0.03799]
[1778599406482,51.07,80330.15,0.0,-0.99982,0.0,0.03745]
[1778599407489,51.07,80328.79,0.0,-0.99982,0.0,0.03739]
[1778599408496,51.07,80332.99,0.0,-0.99982,0.0,0.03759]
[1778599409521,51.07,80356.36,0.0,-0.99981,0.0,0.03874]
[1778599410515,51.07,80341.95,0.0,-0.99982,0.0,0.03803]
[1778599411522,51.07,80343.22,0.0,-0.99982,0.0,0.03798]
[1778599412529,51.07,80346.3,0.0,-0.99982,0.0,0.03813]
[1778599413536,51.07,80354.25,0.0,-0.99982,0.0,0.03853]
[1778599414543,51.07,80340.34,0.0,-0.99982,0.0,0.03784]
[1778599415550,51.07,80342.43,0.0,-0.99982,0.0,0.03794]
[1778599417564,51.07,80347.42,0.0,-0.99982,0.0,0.03819]
[1778599418571,51.07,80355.37,0.0,-0.99981,0.0,0.03858]
[1778599419996,51.07,80355.37,0.0,-0.99981,0.0,0.03858]
[1778599420060,51.07,80355.37,0.0,-0.99981,0.0,0.03858]
[1778599420097,51.07,80352.32,0.0,-0.99982,0.0,0.03843]
[1778599420824,51.07,80352.32,0.0,-0.99982,0.0,0.03843]
[1778599421062,51.07,80352.32,0.0,-0.99982,0.0,0.03843]
[1778599421184,51.07,80345.85,0.0,-0.99982,0.0,0.03811]
[1778599421592,51.07,80343.32,0.0,-0.99982,0.0,0.03799]
[1778599422855,51.07,80343.32,0.0,-0.99982,0.0,0.03799]
[1778599423060,51.07,80343.32,0.0,-0.99982,0.0,0.03799]
[1778599423161,51.07,80337.16,0.0,-0.99982,0.0,0.03769]
[1778599423606,51.07,80333.43,0.0,-0.99982,0.0,0.03751]
[1778599425620,51.07,80331.46,0.0,-0.99982,0.0,0.03741]
[1778599426999,51.07,80331.46,0.0,-0.99982,0.0,0.03741]
[1778599427057,51.07,80331.46,0.0,-0.99982,0.0,0.03741]
[1778599427119,51.07,80331.46,0.0,-0.99982,0.0,0.03741]
[1778599427311,51.07,80331.46,0.0,-0.99982,0.0,0.03741]
[1778599427220,51.07,80330.46,0.0,-0.99982,0.0,0.03736]
[1778599428641,51.07,80332.81,0.0,-0.99982,0.0,0.03748]
[1778599430736,51.07,80333.1,0.0,-0.99982,0.0,0.03749]
[1778599430808,51.07,80333.1,0.0,-0.99982,0.0,0.03749]
[1778599434683,51.07,80328.98,0.0,-0.99982,0.0,0.03729]
[1778599435395,51.07,80328.98,0.0,-0.99982,0.0,0.03729]
[1778599435535,51.07,80328.98,0.0,-0.99982,0.0,0.03729]
[1778599435562,51.07,80328.98,0.0,-0.99982,0.0,0.03729]
[1778599435690,51.07,80329.83,0.0,-0.99982,0.0,0.03733]
[1778599437704,51.07,80332.45,0.0,-0.99982,0.0,0.03746]
[1778599440257,51.07,80331.22,0.0,-0.99982,0.0,0.0374]
[1778599440574,51.07,80331.22,0.0,-0.99982,0.0,0.0374]
[1778599440808,51.07,80331.22,0.0,-0.99982,0.0,0.0374]
[1778599440890,51.07,80330.28,0.0,-0.99982,0.0,0.03735]
[1778599441560,51.07,80330.28,0.0,-0.99982,0.0,0.03735]
[1778599441732,51.07,80326.29,0.0,-0.99982,0.0,0.03716]
[1778599443270,51.07,80326.29,0.0,-0.99982,0.0,0.03716]
[1778599443318,51.07,80321.15,0.0,-0.99982,0.0,0.03692]
[1778599443562,51.07,80321.15,0.0,-0.99982,0.0,0.03692]
[1778599443784,51.07,80321.15,0.0,-0.99982,0.0,0.03692]
[1778599443809,51.07,80321.15,0.0,-0.99982,0.0,0.03692]
[1778599444030,51.07,80314.31,0.0,-0.99982,0.0,0.03659]
[1778599446768,51.07,80312.49,0.0,-0.99983,0.0,0.03651]
[1778599447775,51.07,80315.32,0.0,-0.99982,0.0,0.03664]
[1778599449789,51.07,80323.15,0.0,-0.99982,0.0,0.03701]
[1778599451803,51.07,80319.91,0.0,-0.99982,0.0,0.03686]
[1778599453265,51.07,80317.87,0.0,-0.99982,0.0,0.03676]
[1778599453817,51.07,80310.99,0.0,-0.99983,0.0,0.03644]
[1778599454824,51.07,80300.97,0.0,-0.99983,0.0,0.03597]
[1778599455564,51.07,80300.97,0.0,-0.99983,0.0,0.03597]
[1778599455635,51.07,80300.97,0.0,-0.99983,0.0,0.03597]
[1778599455807,51.07,80300.97,0.0,-0.99983,0.0,0.03597]
[1778599455831,51.07,80299.77,0.0,-0.99983,0.0,0.03591]
[1778599456838,51.07,80297.49,0.0,-0.99983,0.0,0.0358]
[1778599459742,51.07,80296.33,0.0,-0.99983,0.0,0.03575]
[1778599459809,51.07,80296.33,0.0,-0.99983,0.0,0.03575]
[1778599464894,51.07,80293.35,0.0,-0.99983,0.0,0.03561]
[1778599465901,51.07,80291.46,0.0,-0.99983,0.0,0.03553]
[1778599467616,51.07,80292.15,0.0,-0.99983,0.0,0.03556]
[1778599467808,51.07,80292.15,0.0,-0.99983,0.0,0.03556]
[1778599467915,51.07,80297.04,0.0,-0.99983,0.0,0.03578]
[1778599470285,51.07,80296.06,0.0,-0.99983,0.0,0.03574]
[1778599470310,51.07,80296.06,0.0,-0.99983,0.0,0.03574]
[1778599471943,51.07,80299.01,0.0,-0.99983,0.0,0.03577]
[1778599473969,51.07,80283.24,0.0,-0.99983,0.0,0.03505]
[1778599474583,51.07,80283.24,0.0,-0.99983,0.0,0.03505]
[1778599474973,51.07,80274.65,0.0,-0.99983,0.0,0.03466]
[1778599475980,51.07,80276.31,0.0,-0.99983,0.0,0.03473]
[1778599478237,51.07,80275.55,0.0,-0.99983,0.0,0.0347]
[1778599478339,51.07,80282.42,0.0,-0.99983,0.0,0.03501]
[1778599479005,51.07,80289.13,0.0,-0.99983,0.0,0.03532]
[1778599480213,51.07,80289.13,0.0,-0.99983,0.0,0.03532]
[1778599480301,51.07,80247.34,0.0,-0.99984,0.0,0.03345]
[1778599481023,51.07,80229.8,0.0,-0.99984,0.0,0.03269]
[1778599482030,51.07,80225.35,0.0,-0.99985,0.0,0.0325]
[1778599483266,51.07,80225.35,0.0,-0.99985,0.0,0.0325]
[1778599483358,51.07,80222.61,0.0,-0.99985,0.0,0.03239]
[1778599484044,51.07,80219.69,0.0,-0.99985,0.0,0.03226]
[1778599485309,51.07,80219.69,0.0,-0.99985,0.0,0.03226]
[1778599485380,51.07,80223.92,0.0,-0.99985,0.0,0.03244]
[1778599487065,51.07,80225.94,0.0,-0.99985,0.0,0.03253]
[1778599488072,51.07,80228.07,0.0,-0.99984,0.0,0.03262]
[1778599490090,51.07,80234.63,0.0,-0.99984,0.0,0.0329]
[1778599492104,51.07,80236.51,0.0,-0.99984,0.0,0.03298]
[1778599494131,51.07,80220.66,0.0,-0.99985,0.0,0.03231]
[1778599494692,51.07,80220.66,0.0,-0.99985,0.0,0.03231]
[1778599495127,51.07,80210.04,0.0,-0.99985,0.0,0.03186]
[1778599496134,51.07,80213.94,0.0,-0.99985,0.0,0.03202]
[1778599497145,51.07,80219.98,0.0,-0.99985,0.0,0.03228]
[1778599497968,51.07,80219.98,0.0,-0.99985,0.0,0.03228]
[1778599498155,51.07,80219.75,0.0,-0.99985,0.0,0.03227]
[1778599499160,51.07,80216.21,0.0,-0.99985,0.0,0.03212]
[1778599500068,51.07,80216.21,0.0,-0.99985,0.0,0.03212]
[1778599500167,51.07,80218.06,0.0,-0.99985,0.0,0.0322]
[1778599501077,51.07,80218.06,0.0,-0.99985,0.0,0.0322]
[1778599501182,51.07,80203.28,0.0,-0.99985,0.0,0.03158]
[1778599502187,51.07,80204.13,0.0,-0.99985,0.0,0.03161]
[1778599504849,51.07,80202.51,0.0,-0.99985,0.0,0.03155]
[1778599505212,51.07,80199.76,0.0,-0.99985,0.0,0.03143]
[1778599507227,51.07,80197.13,0.0,-0.99985,0.0,0.03133]
[1778599508234,51.07,80193.57,0.0,-0.99985,0.0,0.03118]
[1778599510247,51.07,80198.09,0.0,-0.99985,0.0,0.03137]
[1778599512262,51.07,80228.72,0.0,-0.99984,0.0,0.03265]
[1778599513269,51.07,80230.93,0.0,-0.99984,0.0,0.03274]
[1778599514276,51.07,80224.87,0.0,-0.99985,0.0,0.03248]
[1778599515284,51.07,80231.36,0.0,-0.99984,0.0,0.03276]
[1778599516290,51.07,80240.19,0.0,-0.99984,0.0,0.03314]
[1778599517298,51.07,80237.42,0.0,-0.99984,0.0,0.03302]
[1778599517922,51.07,80237.42,0.0,-0.99984,0.0,0.03302]
[1778599518304,51.07,80233.9,0.0,-0.99984,0.0,0.03287]
[1778599520318,51.07,80230.73,0.0,-0.99984,0.0,0.03273]
[1778599521326,51.07,80226.49,0.0,-0.99985,0.0,0.03255]
[1778599521838,51.07,80226.49,0.0,-0.99985,0.0,0.03255]
[1778599522332,51.07,80237.05,0.0,-0.99984,0.0,0.033]
[1778599523339,51.07,80244.95,0.0,-0.99984,0.0,0.03335]
[1778599524346,51.07,80247.82,0.0,-0.99984,0.0,0.03347]
[1778599525353,51.07,80243.46,0.0,-0.99984,0.0,0.03328]
[1778599526363,51.07,80245.44,0.0,-0.99984,0.0,0.03337]
[1778599527375,51.07,80247.14,0.0,-0.99984,0.0,0.03344]
[1778599529386,51.07,80253.13,0.0,-0.99984,0.0,0.0337]
[1778599530393,51.07,80262.19,0.0,-0.99984,0.0,0.0341]
[1778599531400,51.07,80259.2,0.0,-0.99984,0.0,0.03387]
[1778599532047,51.07,80259.2,0.0,-0.99984,0.0,0.03387]
[1778599532061,51.07,80259.2,0.0,-0.99984,0.0,0.03387]
[1778599532414,51.07,80255.1,0.0,-0.99984,0.0,0.03369]
[1778599533417,51.07,80245.97,0.0,-0.99984,0.0,0.03329]
[1778599534424,51.07,80243.43,0.0,-0.99984,0.0,0.03318]
[1778599535431,51.07,80231.26,0.0,-0.99984,0.0,0.03266]
[1778599536438,51.07,80231.05,0.0,-0.99984,0.0,0.03265]
[1778599538452,51.07,80241.33,0.0,-0.99984,0.0,0.03309]
[1778599539459,51.07,80225.74,0.0,-0.99985,0.0,0.03243]
[1778599540466,51.07,80206.51,0.0,-0.99985,0.0,0.03162]
[1778599541473,51.07,80194.27,0.0,-0.99985,0.0,0.03112]
[1778599542481,51.07,80192.61,0.0,-0.99985,0.0,0.03105]
[1778599544495,51.07,80186.02,0.0,-0.99985,0.0,0.03078]
[1778599545503,51.07,80184.26,0.0,-0.99985,0.0,0.03071]
[1778599546510,51.07,80182.54,0.0,-0.99985,0.0,0.03064]
[1778599547519,51.07,80180.03,0.0,-0.99986,0.0,0.03054]
[1778599548526,51.07,80176.41,0.0,-0.99986,0.0,0.0304]
[1778599549533,51.07,80178.22,0.0,-0.99986,0.0,0.03047]
[1778599550540,51.07,80185.77,0.0,-0.99985,0.0,0.03077]
[1778599551547,51.07,80184.21,0.0,-0.99985,0.0,0.03071]
[1778599552554,51.07,80179.4,0.0,-0.99986,0.0,0.03052]
[1778599554568,51.07,80177.81,0.0,-0.99986,0.0,0.03045]
[1778599557589,51.07,80182.43,0.0,-0.99985,0.0,0.03064]
[1778599558596,51.07,80180.12,0.0,-0.99986,0.0,0.03055]
[1778599559604,51.07,80177.06,0.0,-0.99986,0.0,0.03042]
[1778599560610,51.07,80180.57,0.0,-0.99986,0.0,0.03056]
[1778599563636,51.07,80182.95,0.0,-0.99985,0.0,0.03066]
[1778599566663,51.07,80191.95,0.0,-0.99985,0.0,0.03102]
[1778599568164,51.07,80191.95,0.0,-0.99985,0.0,0.03102]
[1778599568260,51.07,80197.02,0.0,-0.99985,0.0,0.03123]
[1778599568690,51.07,80213.09,0.0,-0.99985,0.0,0.03189]
[1778599569687,51.07,80214.8,0.0,-0.99985,0.0,0.03197]
[1778599570694,51.07,80210.87,0.0,-0.99985,0.0,0.0318]
[1778599572076,51.07,80210.87,0.0,-0.99985,0.0,0.0318]
[1778599572125,51.07,80213.93,0.0,-0.99985,0.0,0.03193]
[1778599572708,51.07,80211.34,0.0,-0.99985,0.0,0.03182]
[1778599574311,51.07,80211.34,0.0,-0.99985,0.0,0.03182]
[1778599574413,51.07,80206.86,0.0,-0.99985,0.0,0.03164]
[1778599574725,51.07,80205.18,0.0,-0.99985,0.0,0.03157]
[1778599575736,51.07,80192.06,0.0,-0.99985,0.0,0.03103]
[1778599576741,51.07,80185.87,0.0,-0.99985,0.0,0.03078]
[1778599579064,51.07,80186.53,0.0,-0.99985,0.0,0.0308]
[1778599579138,51.07,80188.23,0.0,-0.99985,0.0,0.03087]
[1778599579762,51.07,80186.25,0.0,-0.99985,0.0,0.03079]
[1778599581312,51.07,80186.25,0.0,-0.99985,0.0,0.03079]
[1778599581776,51.07,80192.06,0.0,-0.99985,0.0,0.03103]
[1778599583311,51.07,80192.06,0.0,-0.99985,0.0,0.03103]
[1778599583413,51.07,80194.55,0.0,-0.99985,0.0,0.03113]
[1778599585805,51.07,80198.43,0.0,-0.99985,0.0,0.03129]
[1778599586812,51.07,80201.62,0.0,-0.99985,0.0,0.03142]
[1778599588414,51.07,80201.62,0.0,-0.99985,0.0,0.03142]
[1778599588428,51.07,80199.23,0.0,-0.99985,0.0,0.03132]
[1778599588574,51.07,80199.23,0.0,-0.99985,0.0,0.03132]
[1778599589287,51.07,80199.23,0.0,-0.99985,0.0,0.03132]
[1778599589310,51.07,80199.23,0.0,-0.99985,0.0,0.03132]
[1778599589384,51.07,80200.43,0.0,-0.99985,0.0,0.03137]
[1778599589833,51.07,80198.17,0.0,-0.99985,0.0,0.03128]
[1778599590840,51.07,80201.12,0.0,-0.99985,0.0,0.0314]
[1778599592487,51.07,80201.12,0.0,-0.99985,0.0,0.0314]
[1778599592529,51.07,80205.38,0.0,-0.99985,0.0,0.03148]
[1778599592565,51.07,80205.38,0.0,-0.99985,0.0,0.03148]
[1778599592855,51.07,80208.47,0.0,-0.99985,0.0,0.03161]
[1778599593862,51.07,80204.67,0.0,-0.99985,0.0,0.03145]
[1778599594869,51.07,80203.09,0.0,-0.99985,0.0,0.03139]
[1778599595876,51.07,80205.6,0.0,-0.99985,0.0,0.03149]
[1778599597338,51.07,80205.6,0.0,-0.99985,0.0,0.03149]
[1778599597563,51.07,80204.69,0.0,-0.99985,0.0,0.03145]
[1778599600147,51.07,80204.93,0.0,-0.99985,0.0,0.03146]
[1778599600308,51.07,80204.93,0.0,-0.99985,0.0,0.03146]
[1778599600371,51.07,80214.19,0.0,-0.99985,0.0,0.03185]
[1778599600911,51.07,80217.24,0.0,-0.99985,0.0,0.03198]
[1778599601918,51.07,80218.77,0.0,-0.99985,0.0,0.03204]
[1778599602925,51.07,80230.02,0.0,-0.99985,0.0,0.03251]
[1778599603932,51.07,80233.32,0.0,-0.99984,0.0,0.03265]
[1778599604939,51.07,80233.03,0.0,-0.99984,0.0,0.03264]
[1778599605946,51.07,80237.5,0.0,-0.99984,0.0,0.03283]
[1778599606953,51.07,80235.76,0.0,-0.99984,0.0,0.03276]
[1778599608967,51.07,80231.3,0.0,-0.99985,0.0,0.03257]
[1778599612029,51.07,80229.97,0.0,-0.99985,0.0,0.03251]
[1778599612070,51.07,80229.97,0.0,-0.99985,0.0,0.03251]
[1778599614002,51.07,80227.89,0.0,-0.99985,0.0,0.03242]
[1778599615010,51.07,80224.1,0.0,-0.99985,0.0,0.03226]
[1778599616529,51.07,80224.1,0.0,-0.99985,0.0,0.03226]
[1778599616558,51.07,80224.1,0.0,-0.99985,0.0,0.03226]
[1778599617023,51.07,80224.79,0.0,-0.99985,0.0,0.03229]
[1778599617917,51.07,80224.79,0.0,-0.99985,0.0,0.03229]
[1778599618060,51.07,80224.79,0.0,-0.99985,0.0,0.03229]
[1778599622058,51.07,80221.62,0.0,-0.99985,0.0,0.03216]
[1778599624194,51.07,80222.75,0.0,-0.99985,0.0,0.03221]
[1778599624308,51.07,80222.75,0.0,-0.99985,0.0,0.03221]
[1778599624409,51.07,80222.66,0.0,-0.99985,0.0,0.0322]
[1778599625079,51.07,80220.52,0.0,-0.99985,0.0,0.03211]
[1778599626086,51.07,80218.61,0.0,-0.99985,0.0,0.03203]
[1778599627291,51.07,80218.61,0.0,-0.99985,0.0,0.03203]
[1778599627308,51.07,80218.61,0.0,-0.99985,0.0,0.03203]
[1778599627314,51.07,80221.37,0.0,-0.99985,0.0,0.03215]
[1778599630364,51.07,80220.57,0.0,-0.99985,0.0,0.03211]
[1778599630557,51.07,80220.57,0.0,-0.99985,0.0,0.03211]
[1778599630403,51.07,80218.59,0.0,-0.99985,0.0,0.03203]
[1778599631158,51.07,80218.59,0.0,-0.99985,0.0,0.03203]
[1778599631308,51.07,80218.59,0.0,-0.99985,0.0,0.03203]
[1778599631393,51.07,80218.67,0.0,-0.99985,0.0,0.03203]
[1778599632128,51.07,80221.58,0.0,-0.99985,0.0,0.03216]
[1778599633135,51.07,80228.79,0.0,-0.99985,0.0,0.03246]
[1778599633621,51.07,80228.79,0.0,-0.99985,0.0,0.03246]
[1778599634449,51.07,80228.79,0.0,-0.99985,0.0,0.03246]
[1778599634505,51.07,80212.48,0.0,-0.99985,0.0,0.03178]
[1778599635151,51.07,80204.0,0.0,-0.99985,0.0,0.03143]
[1778599636182,51.07,80204.24,0.0,-0.99985,0.0,0.03144]
[1778599637164,51.07,80202.2,0.0,-0.99985,0.0,0.03135]
[1778599637764,51.07,80202.2,0.0,-0.99985,0.0,0.03135]
[1778599638171,51.07,80202.39,0.0,-0.99985,0.0,0.03136]
[1778599639656,51.07,80202.39,0.0,-0.99985,0.0,0.03136]
[1778599639178,51.07,80215.62,0.0,-0.99985,0.0,0.03191]
[1778599640185,51.07,80219.95,0.0,-0.99985,0.0,0.03209]
[1778599642352,51.07,80218.18,0.0,-0.99985,0.0,0.03201]
[1778599643590,51.07,80218.18,0.0,-0.99985,0.0,0.03201]
[1778599643215,51.07,80213.45,0.0,-0.99985,0.0,0.03182]
[1778599644222,51.07,80214.19,0.0,-0.99985,0.0,0.03185]
[1778599649257,51.07,80215.05,0.0,-0.99985,0.0,0.03188]
[1778599650264,51.07,80218.72,0.0,-0.99985,0.0,0.03204]
[1778599651271,51.07,80215.71,0.0,-0.99985,0.0,0.03182]
[1778599652278,51.07,80217.58,0.0,-0.99985,0.0,0.0319]
[1778599652862,51.07,80217.58,0.0,-0.99985,0.0,0.0319]
[1778599653059,51.07,80217.58,0.0,-0.99985,0.0,0.0319]
[1778599653753,51.07,80218.81,0.0,-0.99985,0.0,0.03195]
[1778599653808,51.07,80218.81,0.0,-0.99985,0.0,0.03195]
[1778599654292,51.07,80219.57,0.0,-0.99985,0.0,0.03198]
[1778599656306,51.07,80216.12,0.0,-0.99985,0.0,0.03184]
[1778599657913,51.07,80216.83,0.0,-0.99985,0.0,0.03186]
[1778599658059,51.07,80216.83,0.0,-0.99985,0.0,0.03186]
[1778599658320,51.07,80213.75,0.0,-0.99985,0.0,0.03174]
[1778599659306,51.07,80213.75,0.0,-0.99985,0.0,0.03174]
[1778599659559,51.07,80213.75,0.0,-0.99985,0.0,0.03174]
[1778599659574,51.07,80214.45,0.0,-0.99985,0.0,0.03177]
[1778599661341,51.07,80216.89,0.0,-0.99985,0.0,0.03187]
[1778599662978,51.07,80216.07,0.0,-0.99985,0.0,0.03183]
[1778599663059,51.07,80216.07,0.0,-0.99985,0.0,0.03183]
[1778599663355,51.07,80214.3,0.0,-0.99985,0.0,0.03176]
[1778599664362,51.07,80212.85,0.0,-0.99985,0.0,0.0317]
[1778599666137,51.07,80213.54,0.0,-0.99985,0.0,0.03173]
[1778599666307,51.07,80213.54,0.0,-0.99985,0.0,0.03173]
[1778599669397,51.07,80216.23,0.0,-0.99985,0.0,0.03184]
[1778599669732,51.07,80216.23,0.0,-0.99985,0.0,0.03184]
[1778599669809,51.07,80216.23,0.0,-0.99985,0.0,0.03184]
[1778599670404,51.07,80223.24,0.0,-0.99985,0.0,0.03213]
[1778599671411,51.07,80225.57,0.0,-0.99985,0.0,0.03223]
[1778599672000,51.07,80225.57,0.0,-0.99985,0.0,0.03223]
[1778599672065,51.07,80225.57,0.0,-0.99985,0.0,0.03223]
[1778599672418,51.07,80227.52,0.0,-0.99985,0.0,0.03231]
[1778599673425,51.07,80240.11,0.0,-0.99984,0.0,0.03285]
[1778599676618,51.07,80244.21,0.0,-0.99984,0.0,0.03303]
[1778599682488,51.07,80245.17,0.0,-0.99984,0.0,0.03307]
[1778599683495,51.07,80247.19,0.0,-0.99984,0.0,0.03315]
[1778599684502,51.07,80251.83,0.0,-0.99984,0.0,0.03336]
[1778599685517,51.07,80256.42,0.0,-0.99984,0.0,0.03356]
[1778599686523,51.07,80249.92,0.0,-0.99984,0.0,0.03327]
[1778599687537,51.07,80239.01,0.0,-0.99984,0.0,0.0328]
[1778599688538,51.07,80232.95,0.0,-0.99985,0.0,0.03254]
[1778599689548,51.07,80234.81,0.0,-0.99984,0.0,0.03262]
[1778599691587,51.07,80234.29,0.0,-0.99984,0.0,0.0326]
[1778599691850,51.07,80234.46,0.0,-0.99984,0.0,0.03261]
[1778599692569,51.07,80235.88,0.0,-0.99984,0.0,0.03267]
[1778599693576,51.07,80234.08,0.0,-0.99984,0.0,0.03259]
[1778599695590,51.07,80232.32,0.0,-0.99985,0.0,0.03252]
[1778599696597,51.07,80227.99,0.0,-0.99985,0.0,0.03233]
[1778599697562,51.07,80227.99,0.0,-0.99985,0.0,0.03233]
[1778599697605,51.07,80228.87,0.0,-0.99985,0.0,0.03237]
[1778599698386,51.07,80228.87,0.0,-0.99985,0.0,0.03237]
[1778599698504,51.07,80228.87,0.0,-0.99985,0.0,0.03237]
[1778599698611,51.07,80221.3,0.0,-0.99985,0.0,0.03205]
[1778599699618,51.07,80205.48,0.0,-0.99985,0.0,0.03139]
[1778599700625,51.07,80212.55,0.0,-0.99985,0.0,0.03169]
[1778599701632,51.07,80209.61,0.0,-0.99985,0.0,0.03157]
[1778599702639,51.07,80205.15,0.0,-0.99985,0.0,0.03138]
[1778599703597,51.07,80205.15,0.0,-0.99985,0.0,0.03138]
[1778599703808,51.07,80204.74,0.0,-0.99985,0.0,0.03136]
[1778599705660,51.07,80196.69,0.0,-0.99985,0.0,0.03103]
[1778599706667,51.07,80201.04,0.0,-0.99985,0.0,0.03121]
[1778599707674,51.07,80195.72,0.0,-0.99985,0.0,0.031]
[1778599708682,51.07,80193.43,0.0,-0.99985,0.0,0.0309]
[1778599709789,51.07,80193.43,0.0,-0.99985,0.0,0.0309]
[1778599709809,51.07,80193.43,0.0,-0.99985,0.0,0.0309]
[1778599710712,51.07,80189.87,0.0,-0.99985,0.0,0.03076]
[1778599711703,51.07,80182.61,0.0,-0.99986,0.0,0.03038]
[1778599713720,51.07,80180.93,0.0,-0.99986,0.0,0.03031]
[1778599714726,51.07,80177.84,0.0,-0.99986,0.0,0.03019]
[1778599716880,51.07,80176.37,0.0,-0.99986,0.0,0.03013]
[1778599717057,51.07,80176.37,0.0,-0.99986,0.0,0.03013]
[1778599719771,51.07,80176.38,0.0,-0.99986,0.0,0.03013]
[1778599719809,51.07,80176.38,0.0,-0.99986,0.0,0.03013]
[1778599719872,51.07,80169.83,0.0,-0.99986,0.0,0.02987]
[1778599721432,51.07,80169.83,0.0,-0.99986,0.0,0.02987]
[1778599721561,51.07,80169.83,0.0,-0.99986,0.0,0.02987]
[1778599721775,51.07,80173.57,0.0,-0.99986,0.0,0.03002]
[1778599722782,51.07,80176.46,0.0,-0.99986,0.0,0.03013]
[1778599724796,51.07,80180.71,0.0,-0.99986,0.0,0.0303]
[1778599726598,51.07,80180.71,0.0,-0.99986,0.0,0.0303]
[1778599726616,51.07,80185.27,0.0,-0.99986,0.0,0.03048]
[1778599726808,51.07,80185.27,0.0,-0.99986,0.0,0.03048]
[1778599727056,51.07,80185.27,0.0,-0.99986,0.0,0.03048]
[1778599727067,51.07,80185.27,0.0,-0.99986,0.0,0.03048]
[1778599727157,51.07,80185.14,0.0,-0.99986,0.0,0.03048]
[1778599732852,51.07,80182.68,0.0,-0.99986,0.0,0.03038]
[1778599733859,51.07,80179.36,0.0,-0.99986,0.0,0.03025]
[1778599735294,51.07,80179.36,0.0,-0.99986,0.0,0.03025]
[1778599735309,51.07,80179.36,0.0,-0.99986,0.0,0.03025]
[1778599739902,51.07,80174.57,0.0,-0.99986,0.0,0.03006]
[1778599741187,51.07,80174.57,0.0,-0.99986,0.0,0.03006]
[1778599741312,51.07,80174.57,0.0,-0.99986,0.0,0.03006]
[1778599743724,51.07,80170.53,0.0,-0.99986,0.0,0.0299]
[1778599743932,51.07,80164.22,0.0,-0.99986,0.0,0.02965]
[1778599744937,51.07,80165.03,0.0,-0.99986,0.0,0.02968]
[1778599747323,51.07,80165.34,0.0,-0.99986,0.0,0.02969]
[1778599749972,51.07,80178.87,0.0,-0.99986,0.0,0.03023]
[1778599750981,51.07,80186.53,0.0,-0.99986,0.0,0.03053]
[1778599751986,51.07,80190.26,0.0,-0.99985,0.0,0.03068]
[1778599752764,51.07,80190.26,0.0,-0.99985,0.0,0.03068]
[1778599752808,51.07,80190.26,0.0,-0.99985,0.0,0.03068]
[1778599752993,51.07,80190.41,0.0,-0.99985,0.0,0.03069]
[1778599755032,51.07,80187.32,0.0,-0.99986,0.0,0.03057]
[1778599756025,51.07,80208.37,0.0,-0.99985,0.0,0.03142]
[1778599757033,51.07,80212.88,0.0,-0.99985,0.0,0.03161]
[1778599758040,51.07,80209.91,0.0,-0.99985,0.0,0.03149]
[1778599759052,51.07,80213.59,0.0,-0.99985,0.0,0.03164]
[1778599760058,51.07,80211.04,0.0,-0.99985,0.0,0.03153]
[1778599761333,51.07,80211.04,0.0,-0.99985,0.0,0.03153]
[1778599761558,51.07,80211.04,0.0,-0.99985,0.0,0.03153]
[1778599763080,51.07,80207.33,0.0,-0.99985,0.0,0.03138]
[1778599764087,51.07,80199.05,0.0,-0.99985,0.0,0.03104]
[1778599765094,51.07,80198.42,0.0,-0.99985,0.0,0.03101]
[1778599766101,51.07,80191.17,0.0,-0.99985,0.0,0.03072]
[1778599767678,51.07,80191.17,0.0,-0.99985,0.0,0.03072]
[1778599767108,51.07,80194.52,0.0,-0.99985,0.0,0.03086]
[1778599767808,51.07,80194.52,0.0,-0.99985,0.0,0.03086]
[1778599768115,51.07,80194.62,0.0,-0.99985,0.0,0.03086]
[1778599768941,51.07,80194.62,0.0,-0.99985,0.0,0.03086]
[1778599769058,51.07,80194.62,0.0,-0.99985,0.0,0.03086]
[1778599769122,51.07,80188.29,0.0,-0.99985,0.0,0.0306]
[1778599770129,51.07,80191.34,0.0,-0.99985,0.0,0.03073]
[1778599771711,51.07,80191.34,0.0,-0.99985,0.0,0.03073]
[1778599771136,51.07,80192.45,0.0,-0.99985,0.0,0.03068]
[1778599771807,51.07,80192.45,0.0,-0.99985,0.0,0.03068]
[1778599773150,51.07,80186.36,0.0,-0.99986,0.0,0.03044]
[1778599774157,51.07,80179.25,0.0,-0.99986,0.0,0.03015]
[1778599775725,51.07,80179.25,0.0,-0.99986,0.0,0.03015]
[1778599775164,51.07,80182.87,0.0,-0.99986,0.0,0.0303]
[1778599775809,51.07,80182.87,0.0,-0.99986,0.0,0.0303]
[1778599776729,51.07,80182.87,0.0,-0.99986,0.0,0.0303]
[1778599776759,51.07,80184.02,0.0,-0.99986,0.0,0.03034]
[1778599776808,51.07,80184.02,0.0,-0.99986,0.0,0.03034]
[1778599780647,51.07,80183.86,0.0,-0.99986,0.0,0.03034]
[1778599780811,51.07,80185.27,0.0,-0.99986,0.0,0.03039]
[1778599786241,51.07,80185.42,0.0,-0.99986,0.0,0.0304]
[1778599787248,51.07,80192.87,0.0,-0.99985,0.0,0.0307]
[1778599789262,51.07,80199.18,0.0,-0.99985,0.0,0.03095]
[1778599790243,51.07,80199.18,0.0,-0.99985,0.0,0.03095]
[1778599790308,51.07,80199.18,0.0,-0.99985,0.0,0.03095]
[1778599790372,51.07,80201.89,0.0,-0.99985,0.0,0.03107]
[1778599791539,51.07,80201.89,0.0,-0.99985,0.0,0.03107]
[1778599791558,51.07,80201.89,0.0,-0.99985,0.0,0.03107]
[1778599791635,51.07,80203.21,0.0,-0.99985,0.0,0.03112]
[1778599794297,51.07,80200.3,0.0,-0.99985,0.0,0.031]
[1778599795447,51.07,80200.3,0.0,-0.99985,0.0,0.031]
[1778599795558,51.07,80200.3,0.0,-0.99985,0.0,0.031]
[1778599798618,51.07,80201.58,0.0,-0.99985,0.0,0.03105]
[1778599798632,51.07,80200.74,0.0,-0.99985,0.0,0.03102]
[1778599798809,51.07,80200.74,0.0,-0.99985,0.0,0.03102]
[1778599801346,51.07,80209.57,0.0,-0.99985,0.0,0.03138]
[1778599802353,51.07,80221.03,0.0,-0.99985,0.0,0.03185]
[1778599803369,51.07,80242.37,0.0,-0.99984,0.0,0.03276]
[1778599804371,51.07,80231.6,0.0,-0.99985,0.0,0.0323]
[1778599805378,51.07,80232.93,0.0,-0.99985,0.0,0.03235]
[1778599806385,51.07,80240.35,0.0,-0.99984,0.0,0.03267]
[1778599807392,51.07,80237.15,0.0,-0.99985,0.0,0.03253]
[1778599808399,51.07,80242.6,0.0,-0.99984,0.0,0.03277]
[1778599810420,51.07,80247.92,0.0,-0.99984,0.0,0.03299]
[1778599811431,51.07,80258.92,0.0,-0.99984,0.0,0.03347]
[1778599812437,51.07,80275.64,0.0,-0.99984,0.0,0.03421]
[1778599813444,51.07,80276.33,0.0,-0.99984,0.0,0.03424]
[1778599815459,51.07,80272.99,0.0,-0.99984,0.0,0.03409]
[1778599816465,51.07,80261.08,0.0,-0.99984,0.0,0.03357]
[1778599817472,51.07,80257.71,0.0,-0.99984,0.0,0.03342]
[1778599818479,51.07,80254.49,0.0,-0.99984,0.0,0.03328]
[1778599819486,51.07,80245.66,0.0,-0.99984,0.0,0.0329]
[1778599820502,51.07,80245.04,0.0,-0.99984,0.0,0.03287]
[1778599822668,51.07,80245.58,0.0,-0.99984,0.0,0.03289]
[1778599822809,51.07,80245.58,0.0,-0.99984,0.0,0.03289]
[1778599827478,51.07,80244.94,0.0,-0.99984,0.0,0.03287]
[1778599827566,51.07,80244.94,0.0,-0.99984,0.0,0.03287]
[1778599827630,51.07,80247.45,0.0,-0.99984,0.0,0.03297]
[1778599828549,51.07,80244.47,0.0,-0.99984,0.0,0.03285]
[1778599829530,51.07,80244.47,0.0,-0.99984,0.0,0.03285]
[1778599829558,51.07,80244.47,0.0,-0.99984,0.0,0.03285]
[1778599829631,51.07,80247.97,0.0,-0.99984,0.0,0.033]
[1778599831061,51.07,80250.01,0.0,-0.99984,0.0,0.03308]
[1778599836605,51.07,80249.28,0.0,-0.99984,0.0,0.03296]
[1778599838339,51.07,80250.69,0.0,-0.99984,0.0,0.03302]
[1778599838559,51.07,80250.69,0.0,-0.99984,0.0,0.03302]
[1778599840633,51.07,80248.17,0.0,-0.99984,0.0,0.03291]
[1778599841677,51.07,80248.17,0.0,-0.99984,0.0,0.03291]
[1778599841809,51.07,80248.17,0.0,-0.99984,0.0,0.03291]
[1778599841714,51.07,80252.87,0.0,-0.99984,0.0,0.03311]
[1778599842647,51.07,80249.98,0.0,-0.99984,0.0,0.03299]
[1778599843654,51.07,80234.56,0.0,-0.99985,0.0,0.03233]
[1778599844773,51.07,80234.56,0.0,-0.99985,0.0,0.03233]
[1778599844808,51.07,80234.56,0.0,-0.99985,0.0,0.03233]
[1778599844661,51.07,80228.42,0.0,-0.99985,0.0,0.03207]
[1778599845668,51.07,80225.84,0.0,-0.99985,0.0,0.03196]
[1778599846675,51.07,80234.94,0.0,-0.99985,0.0,0.03234]
[1778599846981,51.07,80234.94,0.0,-0.99985,0.0,0.03234]
[1778599847065,51.07,80234.94,0.0,-0.99985,0.0,0.03234]
[1778599847682,51.07,80235.89,0.0,-0.99985,0.0,0.03239]
[1778599848689,51.07,80232.52,0.0,-0.99985,0.0,0.03224]
[1778599849191,51.07,80232.52,0.0,-0.99985,0.0,0.03224]
[1778599849309,51.07,80232.52,0.0,-0.99985,0.0,0.03224]
[1778599849696,51.07,80234.63,0.0,-0.99985,0.0,0.03233]
[1778599850631,51.07,80234.63,0.0,-0.99985,0.0,0.03233]
[1778599850807,51.07,80234.63,0.0,-0.99985,0.0,0.03233]
[1778599852717,51.07,80239.0,0.0,-0.99985,0.0,0.03252]
[1778599855738,51.07,80242.93,0.0,-0.99984,0.0,0.03268]
[1778599856745,51.07,80245.88,0.0,-0.99984,0.0,0.03281]
[1778599857584,51.07,80245.88,0.0,-0.99984,0.0,0.03281]
[1778599857808,51.07,80245.88,0.0,-0.99984,0.0,0.03281]
[1778599858760,51.07,80242.75,0.0,-0.99984,0.0,0.03268]
[1778599859238,51.07,80242.75,0.0,-0.99984,0.0,0.03268]
[1778599859309,51.07,80242.75,0.0,-0.99984,0.0,0.03268]
[1778599859627,51.07,80242.75,0.0,-0.99984,0.0,0.03268]
[1778599859809,51.07,80242.75,0.0,-0.99984,0.0,0.03268]
[1778599859766,51.07,80243.15,0.0,-0.99984,0.0,0.03269]
[1778599862787,51.07,80252.42,0.0,-0.99984,0.0,0.03309]
[1778599863794,51.07,80266.87,0.0,-0.99984,0.0,0.03372]
[1778599864567,51.07,80266.87,0.0,-0.99984,0.0,0.03372]
[1778599864808,51.07,80266.87,0.0,-0.99984,0.0,0.03372]
[1778599864801,51.07,80269.6,0.0,-0.99984,0.0,0.03384]
[1778599866815,51.07,80277.67,0.0,-0.99984,0.0,0.0342]
[1778599867822,51.07,80283.21,0.0,-0.99984,0.0,0.03445]
[1778599868829,51.07,80295.42,0.0,-0.99983,0.0,0.035]
[1778599869836,51.07,80302.71,0.0,-0.99983,0.0,0.03533]
[1778599870843,51.07,80301.24,0.0,-0.99983,0.0,0.03526]
[1778599873864,51.07,80298.58,0.0,-0.99983,0.0,0.03514]
[1778599874871,51.07,80287.18,0.0,-0.99983,0.0,0.03463]
[1778599875878,51.07,80289.46,0.0,-0.99983,0.0,0.03473]
[1778599876880,51.07,80289.46,0.0,-0.99983,0.0,0.03473]
[1778599877060,51.07,80289.46,0.0,-0.99983,0.0,0.03473]
[1778599879287,51.07,80287.25,0.0,-0.99983,0.0,0.03463]
[1778599879315,51.07,80287.25,0.0,-0.99983,0.0,0.03463]
[1778599879349,51.07,80291.71,0.0,-0.99983,0.0,0.03483]
[1778599880336,51.07,80291.71,0.0,-0.99983,0.0,0.03483]
[1778599880562,51.07,80291.71,0.0,-0.99983,0.0,0.03483]
[1778599880614,51.07,80287.8,0.0,-0.99983,0.0,0.03465]
[1778599881923,51.07,80269.85,0.0,-0.99984,0.0,0.03385]
[1778599882929,51.07,80264.47,0.0,-0.99984,0.0,0.03362]
[1778599883936,51.07,80260.84,0.0,-0.99984,0.0,0.03346]
[1778599886820,51.07,80260.69,0.0,-0.99984,0.0,0.03345]
[1778599886864,51.07,80269.21,0.0,-0.99984,0.0,0.03382]
[1778599887058,51.07,80269.21,0.0,-0.99984,0.0,0.03382]
[1778599887081,51.07,80272.58,0.0,-0.99984,0.0,0.03397]
[1778599890693,51.07,80271.92,0.0,-0.99984,0.0,0.03394]
[1778599890807,51.07,80271.92,0.0,-0.99984,0.0,0.03394]
[1778599892931,51.07,80272.74,0.0,-0.99984,0.0,0.03388]
[1778599893059,51.07,80272.74,0.0,-0.99984,0.0,0.03388]
[1778599893133,51.07,80272.39,0.0,-0.99984,0.0,0.03387]
[1778599894926,51.07,80270.82,0.0,-0.99984,0.0,0.0338]
[1778599895059,51.07,80270.82,0.0,-0.99984,0.0,0.0338]
[1778599896020,51.07,80273.75,0.0,-0.99984,0.0,0.03393]
[1778599897892,51.07,80273.75,0.0,-0.99984,0.0,0.03393]
[1778599897027,51.07,80278.28,0.0,-0.99984,0.0,0.03413]
[1778599898062,51.07,80278.28,0.0,-0.99984,0.0,0.03413]
[1778599898282,51.07,80278.28,0.0,-0.99984,0.0,0.03413]
[1778599898308,51.07,80278.28,0.0,-0.99984,0.0,0.03413]
[1778599898383,51.07,80285.0,0.0,-0.99984,0.0,0.03443]
[1778599899041,51.07,80288.64,0.0,-0.99983,0.0,0.03459]
[1778599901494,51.07,80287.48,0.0,-0.99984,0.0,0.03454]
[1778599901559,51.07,80287.48,0.0,-0.99984,0.0,0.03454]
[1778599901593,51.07,80285.46,0.0,-0.99984,0.0,0.03445]
[1778599902941,51.07,80287.38,0.0,-0.99984,0.0,0.03453]
[1778599903060,51.07,80287.38,0.0,-0.99984,0.0,0.03453]
[1778599906552,51.07,80290.56,0.0,-0.99983,0.0,0.03468]
[1778599906563,51.07,80290.56,0.0,-0.99983,0.0,0.03468]
[1778599906653,51.07,80298.31,0.0,-0.99983,0.0,0.03503]
[1778599907885,51.07,80298.31,0.0,-0.99983,0.0,0.03503]
[1778599907097,51.07,80301.21,0.0,-0.99983,0.0,0.03516]
[1778599908074,51.07,80301.21,0.0,-0.99983,0.0,0.03516]
[1778599908104,51.07,80295.26,0.0,-0.99983,0.0,0.03489]
[1778599908984,51.07,80295.26,0.0,-0.99983,0.0,0.03489]
[1778599909058,51.07,80295.26,0.0,-0.99983,0.0,0.03489]
[1778599909111,51.07,80292.18,0.0,-0.99983,0.0,0.03475]
[1778599910118,51.07,80294.48,0.0,-0.99983,0.0,0.03485]
[1778599914471,51.07,80295.42,0.0,-0.99983,0.0,0.0349]
[1778599914558,51.07,80295.42,0.0,-0.99983,0.0,0.0349]
[1778599915153,51.07,80298.89,0.0,-0.99983,0.0,0.03505]
[1778599916741,51.07,80298.89,0.0,-0.99983,0.0,0.03505]
[1778599916808,51.07,80298.89,0.0,-0.99983,0.0,0.03505]
[1778599916877,51.07,80297.8,0.0,-0.99983,0.0,0.03501]
[1778599918174,51.07,80301.75,0.0,-0.99983,0.0,0.03519]
[1778599919182,51.07,80314.85,0.0,-0.99983,0.0,0.03579]
[1778599920189,51.07,80322.83,0.0,-0.99983,0.0,0.03616]
[1778599921196,51.07,80323.49,0.0,-0.99983,0.0,0.03619]
[1778599922203,51.07,80326.78,0.0,-0.99983,0.0,0.03635]
[1778599925224,51.07,80340.84,0.0,-0.99982,0.0,0.03701]
[1778599926231,51.07,80343.27,0.0,-0.99982,0.0,0.03713]
[1778599927308,51.07,80343.27,0.0,-0.99982,0.0,0.03713]
[1778599929252,51.07,80346.58,0.0,-0.99982,0.0,0.03729]
[1778599934287,51.07,80347.74,0.0,-0.99982,0.0,0.03735]
[1778599935404,51.07,80347.74,0.0,-0.99982,0.0,0.03735]
[1778599935557,51.07,80347.74,0.0,-0.99982,0.0,0.03735]
[1778599935559,51.07,80355.24,0.0,-0.99982,0.0,0.03771]
[1778599937787,51.07,80354.52,0.0,-0.99982,0.0,0.03767]
[1778599937809,51.07,80354.52,0.0,-0.99982,0.0,0.03767]
[1778599937884,51.07,80354.77,0.0,-0.99982,0.0,0.03769]
[1778599941336,51.07,80350.45,0.0,-0.99982,0.0,0.03748]
[1778599942343,51.07,80354.53,0.0,-0.99982,0.0,0.03767]
[1778599945310,51.07,80356.55,0.0,-0.99982,0.0,0.03777]
[1778599945365,51.07,80352.45,0.0,-0.99982,0.0,0.03757]
[1778599948386,51.07,80343.8,0.0,-0.99982,0.0,0.03716]
[1778599949393,51.07,80336.31,0.0,-0.99982,0.0,0.0368]
[1778599950585,51.07,80336.31,0.0,-0.99982,0.0,0.0368]
[1778599950765,51.07,80336.31,0.0,-0.99982,0.0,0.0368]
[1778599950810,51.07,80336.31,0.0,-0.99982,0.0,0.0368]
[1778599950859,51.07,80335.99,0.0,-0.99982,0.0,0.03678]
[1778599953421,51.07,80332.41,0.0,-0.99983,0.0,0.03651]
[1778599955435,51.07,80349.31,0.0,-0.99982,0.0,0.03731]
[1778599956443,51.07,80352.61,0.0,-0.99982,0.0,0.03747]
[1778599957450,51.07,80349.47,0.0,-0.99982,0.0,0.03732]
[1778599958852,51.07,80349.47,0.0,-0.99982,0.0,0.03732]
[1778599958909,51.07,80346.84,0.0,-0.99982,0.0,0.0372]
[1778599959062,51.07,80346.84,0.0,-0.99982,0.0,0.0372]
[1778599959465,51.07,80344.37,0.0,-0.99982,0.0,0.03708]
[1778599960399,51.07,80344.37,0.0,-0.99982,0.0,0.03708]
[1778599960562,51.07,80344.37,0.0,-0.99982,0.0,0.03708]
[1778599960620,51.07,80347.08,0.0,-0.99982,0.0,0.03721]
[1778599963493,51.07,80338.1,0.0,-0.99982,0.0,0.03678]
[1778599964500,51.07,80334.1,0.0,-0.99982,0.0,0.03659]
[1778599965507,51.07,80338.14,0.0,-0.99982,0.0,0.03678]
[1778599966514,51.07,80333.31,0.0,-0.99982,0.0,0.03655]
[1778599967777,51.07,80333.31,0.0,-0.99982,0.0,0.03655]
[1778599967810,51.07,80333.31,0.0,-0.99982,0.0,0.03655]
[1778599967878,51.07,80338.46,0.0,-0.99982,0.0,0.03679]
[1778599968468,51.07,80338.46,0.0,-0.99982,0.0,0.03679]
[1778599968559,51.07,80338.46,0.0,-0.99982,0.0,0.03679]
[1778599972749,51.07,80336.79,0.0,-0.99982,0.0,0.03672]
[1778599972808,51.07,80336.79,0.0,-0.99982,0.0,0.03672]
[1778599972909,51.07,80335.13,0.0,-0.99982,0.0,0.03664]
[1778599976785,51.07,80334.89,0.0,-0.99982,0.0,0.03662]
[1778599976808,51.07,80334.89,0.0,-0.99982,0.0,0.03662]
[1778599981830,51.07,80332.78,0.0,-0.99982,0.0,0.03653]
[1778599981909,51.07,80338.49,0.0,-0.99982,0.0,0.0368]
[1778599982059,51.07,80338.49,0.0,-0.99982,0.0,0.0368]
[1778599983645,51.07,80338.54,0.0,-0.99982,0.0,0.0368]
[1778599983809,51.07,80338.54,0.0,-0.99982,0.0,0.0368]
[1778599988604,51.07,80337.46,0.0,-0.99982,0.0,0.03675]
[1778599988672,51.07,80337.46,0.0,-0.99982,0.0,0.03675]
[1778599988809,51.07,80337.46,0.0,-0.99982,0.0,0.03675]
[1778599988910,51.07,80332.51,0.0,-0.99983,0.0,0.03651]
[1778599989676,51.07,80327.76,0.0,-0.99983,0.0,0.03629]
[1778599990683,51.07,80324.44,0.0,-0.99983,0.0,0.03613]
[1778599991691,51.07,80316.79,0.0,-0.99983,0.0,0.03578]
[1778599992698,51.07,80314.16,0.0,-0.99983,0.0,0.03565]
[1778599995386,51.07,80314.32,0.0,-0.99983,0.0,0.03566]
[1778599995559,51.07,80314.32,0.0,-0.99983,0.0,0.03566]
[1778599995676,51.07,80314.32,0.0,-0.99983,0.0,0.03566]
[1778599995809,51.07,80314.32,0.0,-0.99983,0.0,0.03566]
[1778599995910,51.07,80314.38,0.0,-0.99983,0.0,0.03566]
[1778599996726,51.07,80317.79,0.0,-0.99983,0.0,0.03582]
[1778599998740,51.07,80320.04,0.0,-0.99983,0.0,0.03593]
[1778599999747,51.07,80323.5,0.0,-0.99983,0.0,0.03609]
[1778600000646,51.07,80323.5,0.0,-0.99983,0.0,0.03609]
[1778600000807,51.07,80323.5,0.0,-0.99983,0.0,0.03609]
[1778600000824,51.07,80323.5,0.0,-0.99983,0.0,0.03609]
[1778600000879,51.07,80328.03,0.0,-0.99983,0.0,0.0363]
[1778600001058,51.07,80328.03,0.0,-0.99983,0.0,0.0363]
[1778600003775,51.07,80332.03,0.0,-0.99983,0.0,0.03649]
[1778600004782,51.07,80340.45,0.0,-0.99982,0.0,0.03689]
[1778600005789,51.07,80345.66,0.0,-0.99982,0.0,0.03714]
[1778600006986,51.07,80345.66,0.0,-0.99982,0.0,0.03714]
[1778600007060,51.07,80345.84,0.0,-0.99982,0.0,0.03715]
[1778600007104,51.07,80345.84,0.0,-0.99982,0.0,0.03715]
[1778600007310,51.07,80345.84,0.0,-0.99982,0.0,0.03715]
[1778600007803,51.07,80346.58,0.0,-0.99982,0.0,0.03718]
[1778600009817,51.07,80349.22,0.0,-0.99982,0.0,0.03731]
[1778600011832,51.07,80354.77,0.0,-0.99982,0.0,0.03747]
[1778600012838,51.07,80360.9,0.0,-0.99982,0.0,0.03777]
[1778600015859,51.07,80362.16,0.0,-0.99982,0.0,0.03783]
[1778600016904,51.07,80362.16,0.0,-0.99982,0.0,0.03783]
[1778600017006,51.07,80362.9,0.0,-0.99982,0.0,0.03787]
[1778600017039,51.07,80362.9,0.0,-0.99982,0.0,0.03787]
[1778600017063,51.07,80362.9,0.0,-0.99982,0.0,0.03787]
[1778600018880,51.07,80366.84,0.0,-0.99982,0.0,0.03806]
[1778600019887,51.07,80368.95,0.0,-0.99982,0.0,0.03816]
[1778600022689,51.07,80368.73,0.0,-0.99982,0.0,0.03815]
[1778600022772,51.07,80368.73,0.0,-0.99982,0.0,0.03815]
[1778600022808,51.07,80368.73,0.0,-0.99982,0.0,0.03815]
[1778600022908,51.07,80368.6,0.0,-0.99982,0.0,0.03815]
[1778600027943,51.07,80363.62,0.0,-0.99982,0.0,0.0379]
[1778600028950,51.07,80368.7,0.0,-0.99982,0.0,0.03815]
[1778600030968,51.07,80384.71,0.0,-0.99981,0.0,0.03895]
[1778600031975,51.07,80387.69,0.0,-0.99981,0.0,0.0391]
[1778600034307,51.07,80389.18,0.0,-0.99981,0.0,0.03917]
[1778600034500,51.07,80389.18,0.0,-0.99981,0.0,0.03917]
[1778600034558,51.07,80389.18,0.0,-0.99981,0.0,0.03917]
[1778600034996,51.07,80390.56,0.0,-0.99981,0.0,0.03924]
[1778600036012,51.07,80400.38,0.0,-0.99981,0.0,0.03974]
[1778600037010,51.07,80402.81,0.0,-0.99981,0.0,0.03986]
[1778600038939,51.07,80402.21,0.0,-0.99981,0.0,0.03983]
[1778600038946,51.07,80402.21,0.0,-0.99981,0.0,0.03983]
[1778600039024,51.07,80402.31,0.0,-0.99981,0.0,0.03984]
[1778600040034,51.07,80398.51,0.0,-0.99981,0.0,0.03964]
[1778600042051,51.07,80395.92,0.0,-0.99981,0.0,0.03951]
[1778600044065,51.07,80400.33,0.0,-0.99981,0.0,0.03974]
[1778600045072,51.07,80405.03,0.0,-0.99981,0.0,0.03998]
[1778600046470,51.07,80405.03,0.0,-0.99981,0.0,0.03998]
[1778600046525,51.07,80405.03,0.0,-0.99981,0.0,0.03998]
[1778600046558,51.07,80405.03,0.0,-0.99981,0.0,0.03998]
[1778600046562,51.07,80407.21,0.0,-0.99981,0.0,0.04009]
[1778600049100,51.07,80411.53,0.0,-0.99981,0.0,0.04031]
[1778600050959,51.07,80411.53,0.0,-0.99981,0.0,0.04031]
[1778600051059,51.07,80411.53,0.0,-0.99981,0.0,0.04031]
[1778600051110,51.07,80411.53,0.0,-0.99981,0.0,0.04031]
[1778600051032,51.07,80412.7,0.0,-0.99981,0.0,0.04037]
[1778600051181,51.07,80415.04,0.0,-0.9998,0.0,0.0405]
[1778600052126,51.07,80428.73,0.0,-0.9998,0.0,0.04121]
[1778600053137,51.07,80432.65,0.0,-0.9998,0.0,0.04142]
[1778600055429,51.07,80432.54,0.0,-0.9998,0.0,0.04141]
[1778600055531,51.07,80435.7,0.0,-0.9998,0.0,0.04158]
[1778600057161,51.07,80433.03,0.0,-0.9998,0.0,0.04144]
[1778600058168,51.07,80422.93,0.0,-0.9998,0.0,0.04091]
[1778600059175,51.07,80420.48,0.0,-0.9998,0.0,0.04078]
[1778600061004,51.07,80420.48,0.0,-0.9998,0.0,0.04078]
[1778600061190,51.07,80412.2,0.0,-0.99981,0.0,0.04035]
[1778600062196,51.07,80417.31,0.0,-0.9998,0.0,0.04061]
[1778600063203,51.07,80423.12,0.0,-0.9998,0.0,0.04092]
[1778600064777,51.07,80423.12,0.0,-0.9998,0.0,0.04092]
[1778600065312,51.07,80423.83,0.0,-0.9998,0.0,0.04095]
[1778600065328,51.07,80423.66,0.0,-0.9998,0.0,0.04095]
[1778600067231,51.07,80426.6,0.0,-0.9998,0.0,0.0411]
[1778600069058,51.07,80426.6,0.0,-0.9998,0.0,0.0411]
[1778600069076,51.07,80430.92,0.0,-0.9998,0.0,0.04133]
[1778600069407,51.07,80430.92,0.0,-0.9998,0.0,0.04133]
[1778600069558,51.07,80430.92,0.0,-0.9998,0.0,0.04133]
[1778600073274,51.07,80439.88,0.0,-0.9998,0.0,0.04169]
[1778600075085,51.07,80439.88,0.0,-0.9998,0.0,0.04169]
[1778600074281,51.07,80440.84,0.0,-0.9998,0.0,0.04174]
[1778600075309,51.07,80440.84,0.0,-0.9998,0.0,0.04174]
[1778600075321,51.07,80441.95,0.0,-0.9998,0.0,0.0418]
[1778600077302,51.07,80447.85,0.0,-0.9998,0.0,0.04212]
[1778600078309,51.07,80443.38,0.0,-0.9998,0.0,0.04188]
[1778600079503,51.07,80443.38,0.0,-0.9998,0.0,0.04188]
[1778600079508,51.07,80443.38,0.0,-0.9998,0.0,0.04188]
[1778600079558,51.07,80443.38,0.0,-0.9998,0.0,0.04188]
[1778600079602,51.07,80442.32,0.0,-0.9998,0.0,0.04182]
[1778600080323,51.07,80445.3,0.0,-0.9998,0.0,0.04198]
[1778600085358,51.07,80451.66,0.0,-0.9998,0.0,0.04232]
[1778600086366,51.07,80447.98,0.0,-0.9998,0.0,0.04212]
[1778600087374,51.07,80444.14,0.0,-0.9998,0.0,0.04192]
[1778600088380,51.07,80436.51,0.0,-0.9998,0.0,0.04151]
[1778600089387,51.07,80433.83,0.0,-0.9998,0.0,0.04137]
[1778600091036,51.07,80433.83,0.0,-0.9998,0.0,0.04137]
[1778600091042,51.07,80433.83,0.0,-0.9998,0.0,0.04137]
[1778600091069,51.07,80433.83,0.0,-0.9998,0.0,0.04137]
[1778600091082,51.07,80433.75,0.0,-0.9998,0.0,0.04136]
[1778600093540,51.07,80434.02,0.0,-0.9998,0.0,0.04138]
[1778600093557,51.07,80434.02,0.0,-0.9998,0.0,0.04138]
[1778600093658,51.07,80430.47,0.0,-0.9998,0.0,0.04119]
[1778600094424,51.07,80428.11,0.0,-0.9998,0.0,0.04106]
[1778600095431,51.07,80430.98,0.0,-0.9998,0.0,0.04122]
[1778600097445,51.07,80425.39,0.0,-0.9998,0.0,0.04092]
[1778600098452,51.07,80422.86,0.0,-0.9998,0.0,0.04079]
[1778600100048,51.07,80422.86,0.0,-0.9998,0.0,0.04079]
[1778600100059,51.07,80422.86,0.0,-0.9998,0.0,0.04079]
[1778600100092,51.07,80422.86,0.0,-0.9998,0.0,0.04079]
[1778600100113,51.07,80422.39,0.0,-0.9998,0.0,0.04076]
[1778600100309,51.07,80422.39,0.0,-0.9998,0.0,0.04076]
[1778600101473,51.07,80425.4,0.0,-0.9998,0.0,0.04092]
[1778600102480,51.07,80419.96,0.0,-0.9998,0.0,0.04064]
[1778600103827,51.07,80419.96,0.0,-0.9998,0.0,0.04064]
[1778600103828,51.07,80419.96,0.0,-0.9998,0.0,0.04064]
[1778600104072,51.07,80419.96,0.0,-0.9998,0.0,0.04064]
[1778600103907,51.07,80418.79,0.0,-0.9998,0.0,0.04058]
[1778600104494,51.07,80421.7,0.0,-0.9998,0.0,0.04073]
[1778600108780,51.07,80423.3,0.0,-0.9998,0.0,0.04081]
[1778600108809,51.07,80423.3,0.0,-0.9998,0.0,0.04081]
[1778600108871,51.07,80430.32,0.0,-0.9998,0.0,0.04118]
[1778600110353,51.07,80430.4,0.0,-0.9998,0.0,0.04118]
[1778600110356,51.07,80430.4,0.0,-0.9998,0.0,0.04118]
[1778600110558,51.07,80430.4,0.0,-0.9998,0.0,0.04118]
[1778600110619,51.07,80430.6,0.0,-0.9998,0.0,0.0412]
[1778600112550,51.07,80419.58,0.0,-0.9998,0.0,0.04062]
[1778600113184,51.07,80419.58,0.0,-0.9998,0.0,0.04062]
[1778600113189,51.07,80419.58,0.0,-0.9998,0.0,0.04062]
[1778600113358,51.07,80419.58,0.0,-0.9998,0.0,0.04062]
[1778600113557,51.07,80413.96,0.0,-0.99981,0.0,0.04033]
[1778600114564,51.07,80412.84,0.0,-0.99981,0.0,0.04027]
[1778600116578,51.07,80404.19,0.0,-0.99981,0.0,0.03982]
[1778600118773,51.07,80403.17,0.0,-0.99981,0.0,0.03977]
[1778600118808,51.07,80403.17,0.0,-0.99981,0.0,0.03977]
[1778600118818,51.07,80403.17,0.0,-0.99981,0.0,0.03977]
[1778600119064,51.07,80403.17,0.0,-0.99981,0.0,0.03977]
[1778600119083,51.07,80402.43,0.0,-0.99981,0.0,0.03973]
[1778600120606,51.07,80395.45,0.0,-0.99981,0.0,0.03938]
[1778600121613,51.07,80389.92,0.0,-0.99981,0.0,0.0391]
[1778600122623,51.07,80386.63,0.0,-0.99981,0.0,0.03893]
[1778600123629,51.07,80390.5,0.0,-0.99981,0.0,0.03913]
[1778600124636,51.07,80393.29,0.0,-0.99981,0.0,0.03927]
[1778600125643,51.07,80384.22,0.0,-0.99981,0.0,0.03881]
[1778600126650,51.07,80371.42,0.0,-0.99982,0.0,0.03818]
[1778600127657,51.07,80370.11,0.0,-0.99982,0.0,0.03811]
[1778600128280,51.07,80370.11,0.0,-0.99982,0.0,0.03811]
[1778600128309,51.07,80370.11,0.0,-0.99982,0.0,0.03811]
[1778600128377,51.07,80370.11,0.0,-0.99982,0.0,0.03811]
[1778600128565,51.07,80370.11,0.0,-0.99982,0.0,0.03811]
[1778600128664,51.07,80369.94,0.0,-0.99982,0.0,0.0381]
[1778600132692,51.07,80363.09,0.0,-0.99982,0.0,0.03766]
[1778600134706,51.07,80367.06,0.0,-0.99982,0.0,0.03785]
[1778600137160,51.07,80368.82,0.0,-0.99982,0.0,0.03794]
[1778600137179,51.07,80367.54,0.0,-0.99982,0.0,0.03788]
[1778600137246,51.07,80367.54,0.0,-0.99982,0.0,0.03788]
[1778600137308,51.07,80367.54,0.0,-0.99982,0.0,0.03788]
[1778600137728,51.07,80366.25,0.0,-0.99982,0.0,0.03781]
[1778600138735,51.07,80362.97,0.0,-0.99982,0.0,0.03765]
[1778600140749,51.07,80360.57,0.0,-0.99982,0.0,0.03754]
[1778600141670,51.07,80360.57,0.0,-0.99982,0.0,0.03754]
[1778600141765,51.07,80360.57,0.0,-0.99982,0.0,0.03754]
[1778600141808,51.07,80360.57,0.0,-0.99982,0.0,0.03754]
[1778600141866,51.07,80361.64,0.0,-0.99982,0.0,0.03759]
[1778600146806,51.07,80363.76,0.0,-0.99982,0.0,0.03769]
[1778600147820,51.07,80363.76,0.0,-0.99982,0.0,0.03769]
[1778600147920,51.07,80363.76,0.0,-0.99982,0.0,0.03769]
[1778600148065,51.07,80363.76,0.0,-0.99982,0.0,0.03769]
[1778600148144,51.07,80363.27,0.0,-0.99982,0.0,0.03767]
[1778600148311,51.07,80363.27,0.0,-0.99982,0.0,0.03767]
[1778600148820,51.07,80365.86,0.0,-0.99982,0.0,0.0378]
[1778600152868,51.07,80366.43,0.0,-0.99982,0.0,0.03782]
[1778600153038,51.07,80366.43,0.0,-0.99982,0.0,0.03782]
[1778600153059,51.07,80366.43,0.0,-0.99982,0.0,0.03782]
[1778600153160,51.07,80370.09,0.0,-0.99982,0.0,0.038]
[1778600153855,51.07,80372.58,0.0,-0.99982,0.0,0.03813]
[1778600156876,51.07,80375.81,0.0,-0.99982,0.0,0.03828]
[1778600157595,51.07,80375.81,0.0,-0.99982,0.0,0.03828]
[1778600157708,51.07,80375.81,0.0,-0.99982,0.0,0.03828]
[1778600157836,51.07,80375.81,0.0,-0.99982,0.0,0.03828]
[1778600158059,51.07,80375.81,0.0,-0.99982,0.0,0.03828]
[1778600158072,51.07,80374.97,0.0,-0.99982,0.0,0.03824]
[1778600158890,51.07,80372.15,0.0,-0.99982,0.0,0.0381]
[1778600160904,51.07,80368.0,0.0,-0.99982,0.0,0.0379]
[1778600161666,51.07,80368.0,0.0,-0.99982,0.0,0.0379]
[1778600161808,51.07,80368.0,0.0,-0.99982,0.0,0.0379]
[1778600161889,51.07,80368.0,0.0,-0.99982,0.0,0.0379]
[1778600162058,51.07,80368.0,0.0,-0.99982,0.0,0.0379]
[1778600162159,51.07,80365.65,0.0,-0.99982,0.0,0.03779]
[1778600162918,51.07,80362.05,0.0,-0.99982,0.0,0.03761]
[1778600163925,51.07,80359.89,0.0,-0.99982,0.0,0.03751]
[1778600166428,51.07,80359.18,0.0,-0.99982,0.0,0.03747]
[1778600166558,51.07,80359.18,0.0,-0.99982,0.0,0.03747]
[1778600168357,51.07,80359.07,0.0,-0.99982,0.0,0.03747]
[1778600168558,51.07,80359.07,0.0,-0.99982,0.0,0.03747]
[1778600168960,51.07,80360.04,0.0,-0.99982,0.0,0.03751]
[1778600171354,51.07,80359.68,0.0,-0.99982,0.0,0.0375]
[1778600171558,51.07,80359.68,0.0,-0.99982,0.0,0.0375]
[1778600176009,51.07,80353.3,0.0,-0.99982,0.0,0.03719]
[1778600176351,51.07,80353.3,0.0,-0.99982,0.0,0.03719]
[1778600176558,51.07,80353.3,0.0,-0.99982,0.0,0.03719]
[1778600176603,51.07,80353.3,0.0,-0.99982,0.0,0.03719]
[1778600176808,51.07,80353.3,0.0,-0.99982,0.0,0.03719]
[1778600177016,51.07,80349.56,0.0,-0.99982,0.0,0.03701]
[1778600179030,51.07,80354.16,0.0,-0.99982,0.0,0.03723]
[1778600180038,51.07,80366.96,0.0,-0.99982,0.0,0.03785]
[1778600181044,51.07,80374.4,0.0,-0.99982,0.0,0.03821]
[1778600181717,51.07,80374.4,0.0,-0.99982,0.0,0.03821]
[1778600181808,51.07,80374.4,0.0,-0.99982,0.0,0.03821]
[1778600181934,51.07,80374.4,0.0,-0.99982,0.0,0.03821]
[1778600182059,51.07,80374.4,0.0,-0.99982,0.0,0.03821]
[1778600182117,51.07,80376.06,0.0,-0.99982,0.0,0.0383]
[1778600184065,51.07,80377.59,0.0,-0.99982,0.0,0.03837]
[1778600185072,51.07,80372.06,0.0,-0.99982,0.0,0.0381]
[1778600186290,51.07,80371.6,0.0,-0.99982,0.0,0.03808]
[1778600186308,51.07,80371.6,0.0,-0.99982,0.0,0.03808]
[1778600186464,51.07,80371.6,0.0,-0.99982,0.0,0.03808]
[1778600186562,51.07,80371.6,0.0,-0.99982,0.0,0.03808]
[1778600187088,51.07,80371.14,0.0,-0.99982,0.0,0.03805]
[1778600188095,51.07,80372.64,0.0,-0.99982,0.0,0.03813]
[1778600193130,51.07,80372.2,0.0,-0.99982,0.0,0.038]
[1778600194137,51.07,80381.56,0.0,-0.99981,0.0,0.03846]
[1778600195145,51.07,80383.95,0.0,-0.99981,0.0,0.03858]
[1778600195296,51.07,80383.95,0.0,-0.99981,0.0,0.03858]
[1778600195309,51.07,80383.95,0.0,-0.99981,0.0,0.03858]
[1778600195570,51.07,80383.95,0.0,-0.99981,0.0,0.03858]
[1778600195808,51.07,80383.95,0.0,-0.99981,0.0,0.03858]
[1778600196151,51.07,80386.29,0.0,-0.99981,0.0,0.03869]
[1778600201208,51.07,80385.78,0.0,-0.99981,0.0,0.03867]
[1778600201186,51.07,80381.84,0.0,-0.99981,0.0,0.03847]
[1778600201302,51.07,80381.84,0.0,-0.99981,0.0,0.03847]
[1778600201308,51.07,80381.84,0.0,-0.99981,0.0,0.03847]
[1778600202196,51.07,80380.39,0.0,-0.99982,0.0,0.0384]
[1778600204290,51.07,80381.3,0.0,-0.99982,0.0,0.03845]
[1778600204308,51.07,80381.3,0.0,-0.99982,0.0,0.03845]
[1778600204580,51.07,80381.3,0.0,-0.99982,0.0,0.03845]
[1778600204808,51.07,80381.3,0.0,-0.99982,0.0,0.03845]
[1778600205215,51.07,80380.32,0.0,-0.99982,0.0,0.0384]
[1778600210250,51.07,80381.1,0.0,-0.99982,0.0,0.03844]
[1778600211887,51.07,80381.1,0.0,-0.99982,0.0,0.03844]
[1778600212061,51.07,80381.1,0.0,-0.99982,0.0,0.03844]
[1778600212158,51.07,80380.41,0.0,-0.99982,0.0,0.0384]
[1778600212483,51.07,80380.41,0.0,-0.99982,0.0,0.0384]
[1778600212558,51.07,80380.41,0.0,-0.99982,0.0,0.0384]
[1778600212659,51.07,80377.16,0.0,-0.99982,0.0,0.03824]
[1778600214278,51.07,80374.4,0.0,-0.99982,0.0,0.03811]
[1778600215431,51.07,80374.4,0.0,-0.99982,0.0,0.03811]
[1778600215559,51.07,80374.4,0.0,-0.99982,0.0,0.03811]
[1778600215636,51.07,80367.39,0.0,-0.99982,0.0,0.03776]
[1778600216292,51.07,80361.99,0.0,-0.99982,0.0,0.0375]
[1778600218163,51.07,80361.99,0.0,-0.99982,0.0,0.0375]
[1778600217299,51.07,80364.7,0.0,-0.99982,0.0,0.03763]
[1778600218308,51.07,80364.7,0.0,-0.99982,0.0,0.03763]
[1778600218359,51.07,80364.7,0.0,-0.99982,0.0,0.03763]
[1778600218567,51.07,80364.7,0.0,-0.99982,0.0,0.03763]
[1778600218668,51.07,80370.93,0.0,-0.99982,0.0,0.03794]
[1778600219314,51.07,80372.89,0.0,-0.99982,0.0,0.03803]
[1778600221327,51.07,80370.94,0.0,-0.99982,0.0,0.03794]
[1778600222334,51.07,80372.74,0.0,-0.99982,0.0,0.03802]
[1778600223629,51.07,80372.74,0.0,-0.99982,0.0,0.03802]
[1778600223808,51.07,80372.74,0.0,-0.99982,0.0,0.03802]
[1778600226362,51.07,80374.07,0.0,-0.99982,0.0,0.03809]
[1778600227602,51.07,80374.07,0.0,-0.99982,0.0,0.03809]
[1778600227808,51.07,80374.07,0.0,-0.99982,0.0,0.03809]
[1778600228264,51.07,80382.75,0.0,-0.99981,0.0,0.03852]
[1778600229383,51.07,80384.28,0.0,-0.99981,0.0,0.03859]
[1778600231060,51.07,80384.28,0.0,-0.99981,0.0,0.03859]
[1778600231161,51.07,80384.79,0.0,-0.99981,0.0,0.03862]
[1778600233661,51.07,80384.11,0.0,-0.99981,0.0,0.03859]
[1778600233808,51.07,80384.11,0.0,-0.99981,0.0,0.03859]
[1778600234418,51.07,80380.33,0.0,-0.99982,0.0,0.0384]
[1778600237228,51.07,80378.3,0.0,-0.99982,0.0,0.0383]
[1778600237309,51.07,80378.08,0.0,-0.99982,0.0,0.03829]
[1778600238019,51.07,80378.08,0.0,-0.99982,0.0,0.03829]
[1778600238058,51.07,80378.08,0.0,-0.99982,0.0,0.03829]
[1778600238076,51.07,80377.77,0.0,-0.99982,0.0,0.03827]
[1778600238446,51.07,80385.27,0.0,-0.99981,0.0,0.03864]
[1778600239453,51.07,80386.22,0.0,-0.99981,0.0,0.03869]
[1778600241076,51.07,80386.22,0.0,-0.99981,0.0,0.03869]
[1778600241219,51.07,80379.69,0.0,-0.99982,0.0,0.03837]
[1778600241308,51.07,80379.69,0.0,-0.99982,0.0,0.03837]
[1778600242406,51.07,80379.94,0.0,-0.99982,0.0,0.03838]
[1778600242558,51.07,80379.94,0.0,-0.99982,0.0,0.03838]
[1778600242659,51.07,80379.3,0.0,-0.99982,0.0,0.03835]
[1778600248516,51.07,80380.81,0.0,-0.99982,0.0,0.03842]
[1778600253616,51.07,80380.06,0.0,-0.99982,0.0,0.03828]
[1778600257064,51.07,80379.16,0.0,-0.99982,0.0,0.03823]
[1778600257488,51.07,80378.16,0.0,-0.99982,0.0,0.03818]
[1778600257558,51.07,80378.16,0.0,-0.99982,0.0,0.03818]
[1778600257579,51.07,80376.82,0.0,-0.99982,0.0,0.03812]
[1778600258586,51.07,80373.34,0.0,-0.99982,0.0,0.03795]
[1778600260519,51.07,80371.12,0.0,-0.99982,0.0,0.03784]
[1778600260567,51.07,80371.12,0.0,-0.99982,0.0,0.03784]
[1778600263774,51.07,80370.15,0.0,-0.99982,0.0,0.03779]
[1778600263808,51.07,80370.15,0.0,-0.99982,0.0,0.03779]
[1778600263909,51.07,80366.08,0.0,-0.99982,0.0,0.03759]
[1778600265902,51.07,80367.28,0.0,-0.99982,0.0,0.03765]
[1778600266059,51.07,80367.28,0.0,-0.99982,0.0,0.03765]
[1778600271677,51.07,80367.65,0.0,-0.99982,0.0,0.03767]
[1778600276713,51.07,80368.16,0.0,-0.99982,0.0,0.03769]
[1778600278768,51.07,80368.16,0.0,-0.99982,0.0,0.03769]
[1778600278808,51.07,80368.16,0.0,-0.99982,0.0,0.03769]
[1778600278980,51.07,80368.16,0.0,-0.99982,0.0,0.03769]
[1778600279058,51.07,80368.16,0.0,-0.99982,0.0,0.03769]
[1778600279081,51.07,80368.23,0.0,-0.99982,0.0,0.0377]
[1778600282877,51.07,80366.47,0.0,-0.99982,0.0,0.03761]
[1778600283059,51.07,80366.47,0.0,-0.99982,0.0,0.03761]
[1778600284769,51.07,80370.32,0.0,-0.99982,0.0,0.0378]
[1778600286481,51.07,80371.05,0.0,-0.99982,0.0,0.03783]
[1778600286533,51.07,80371.05,0.0,-0.99982,0.0,0.03783]
[1778600286559,51.07,80371.05,0.0,-0.99982,0.0,0.03783]
[1778600286783,51.07,80370.79,0.0,-0.99982,0.0,0.03782]
[1778600291818,51.07,80370.84,0.0,-0.99982,0.0,0.03782]
[1778600295846,51.07,80377.88,0.0,-0.99982,0.0,0.03817]
[1778600296609,51.07,80377.88,0.0,-0.99982,0.0,0.03817]
[1778600296675,51.07,80377.88,0.0,-0.99982,0.0,0.03817]
[1778600296809,51.07,80377.88,0.0,-0.99982,0.0,0.03817]
[1778600296853,51.07,80379.4,0.0,-0.99982,0.0,0.03824]
[1778600300881,51.07,80376.8,0.0,-0.99982,0.0,0.03812]
[1778600304909,51.07,80374.2,0.0,-0.99982,0.0,0.03799]
[1778600307784,51.07,80373.25,0.0,-0.99982,0.0,0.03794]
[1778600307808,51.07,80373.25,0.0,-0.99982,0.0,0.03794]
[1778600307907,51.07,80373.25,0.0,-0.99982,0.0,0.03794]
[1778600308061,51.07,80373.25,0.0,-0.99982,0.0,0.03794]
[1778600308145,51.07,80374.14,0.0,-0.99982,0.0,0.03798]
[1778600313972,51.07,80372.69,0.0,-0.99982,0.0,0.03781]
[1778600315910,51.07,80371.87,0.0,-0.99982,0.0,0.03777]
[1778600316060,51.07,80371.87,0.0,-0.99982,0.0,0.03777]
[1778600321817,51.07,80371.21,0.0,-0.99982,0.0,0.03773]
[1778600321896,51.07,80371.21,0.0,-0.99982,0.0,0.03773]
[1778600322059,51.07,80371.21,0.0,-0.99982,0.0,0.03773]
[1778600322160,51.07,80371.36,0.0,-0.99982,0.0,0.03774]
[1778600323037,51.07,80366.29,0.0,-0.99982,0.0,0.03749]
[1778600325403,51.07,80366.33,0.0,-0.99982,0.0,0.0375]
[1778600325456,51.07,80366.33,0.0,-0.99982,0.0,0.0375]
[1778600325561,51.07,80366.33,0.0,-0.99982,0.0,0.0375]
[1778600326058,51.07,80366.8,0.0,-0.99982,0.0,0.03752]
[1778600330741,51.07,80366.83,0.0,-0.99982,0.0,0.03752]
[1778600330807,51.07,80366.83,0.0,-0.99982,0.0,0.03752]
[1778600330885,51.07,80366.83,0.0,-0.99982,0.0,0.03752]
[1778600331061,51.07,80366.83,0.0,-0.99982,0.0,0.03752]
[1778600331094,51.07,80366.89,0.0,-0.99982,0.0,0.03752]
[1778600333108,51.07,80375.53,0.0,-0.99982,0.0,0.03794]
[1778600334115,51.07,80380.42,0.0,-0.99982,0.0,0.03818]
[1778600334529,51.07,80380.42,0.0,-0.99982,0.0,0.03818]
[1778600334563,51.07,80380.42,0.0,-0.99982,0.0,0.03818]
[1778600335122,51.07,80391.87,0.0,-0.99981,0.0,0.03875]
[1778600336129,51.07,80398.79,0.0,-0.99981,0.0,0.0391]
[1778600337826,51.07,80397.58,0.0,-0.99981,0.0,0.03904]
[1778600338059,51.07,80397.58,0.0,-0.99981,0.0,0.03904]
[1778600338527,51.07,80398.42,0.0,-0.99981,0.0,0.03908]
[1778600338559,51.07,80398.42,0.0,-0.99981,0.0,0.03908]
[1778600339151,51.07,80397.84,0.0,-0.99981,0.0,0.03905]
[1778600340931,51.07,80397.1,0.0,-0.99981,0.0,0.03902]
[1778600341059,51.07,80397.1,0.0,-0.99981,0.0,0.03902]
[1778600346200,51.07,80395.61,0.0,-0.99981,0.0,0.03894]
[1778600347207,51.07,80391.91,0.0,-0.99981,0.0,0.03876]
[1778600351235,51.07,80381.64,0.0,-0.99982,0.0,0.03824]
[1778600352242,51.07,80382.25,0.0,-0.99982,0.0,0.03828]
[1778600353249,51.07,80388.73,0.0,-0.99981,0.0,0.0386]
[1778600353819,51.07,80388.73,0.0,-0.99981,0.0,0.0386]
[1778600354060,51.07,80388.73,0.0,-0.99981,0.0,0.0386]
[1778600355528,51.07,80389.53,0.0,-0.99981,0.0,0.03864]
[1778600355558,51.07,80389.53,0.0,-0.99981,0.0,0.03864]
[1778600356232,51.07,80389.53,0.0,-0.99981,0.0,0.03864]
[1778600356307,51.07,80389.53,0.0,-0.99981,0.0,0.03864]
[1778600356270,51.07,80390.39,0.0,-0.99981,0.0,0.03868]
[1778600360304,51.07,80394.22,0.0,-0.99981,0.0,0.03887]
[1778600360541,51.07,80394.22,0.0,-0.99981,0.0,0.03887]
[1778600361310,51.07,80398.24,0.0,-0.99981,0.0,0.03907]
[1778600364139,51.07,80398.99,0.0,-0.99981,0.0,0.03911]
[1778600369366,51.07,80399.3,0.0,-0.99981,0.0,0.03913]
[1778600373031,51.07,80397.65,0.0,-0.99981,0.0,0.03893]
[1778600373064,51.07,80397.65,0.0,-0.99981,0.0,0.03893]
[1778600373347,51.07,80397.65,0.0,-0.99981,0.0,0.03893]
[1778600373394,51.07,80397.19,0.0,-0.99981,0.0,0.03891]
[1778600373558,51.07,80397.19,0.0,-0.99981,0.0,0.03891]
[1778600376415,51.07,80391.81,0.0,-0.99981,0.0,0.03864]
[1778600378429,51.07,80387.62,0.0,-0.99982,0.0,0.03843]
[1778600378757,51.07,80387.62,0.0,-0.99982,0.0,0.03843]
[1778600378813,51.07,80387.62,0.0,-0.99982,0.0,0.03843]
[1778600382455,51.07,80386.0,0.0,-0.99982,0.0,0.03835]
[1778600382562,51.07,80386.0,0.0,-0.99982,0.0,0.03835]
[1778600382580,51.07,80386.0,0.0,-0.99982,0.0,0.03835]
[1778600382808,51.07,80386.0,0.0,-0.99982,0.0,0.03835]
[1778600382911,51.07,80386.0,0.0,-0.99982,0.0,0.03835]
[1778600386485,51.07,80379.72,0.0,-0.99982,0.0,0.03804]
[1778600388499,51.07,80377.35,0.0,-0.99982,0.0,0.03793]
[1778600390817,51.07,80377.79,0.0,-0.99982,0.0,0.03795]
[1778600391058,51.07,80377.79,0.0,-0.99982,0.0,0.03795]
[1778600391524,51.07,80381.62,0.0,-0.99982,0.0,0.03813]
[1778600392531,51.07,80388.52,0.0,-0.99981,0.0,0.03848]
[1778600393678,51.07,80388.52,0.0,-0.99981,0.0,0.03848]
[1778600393808,51.07,80388.52,0.0,-0.99981,0.0,0.03848]
[1778600394545,51.07,80384.51,0.0,-0.99982,0.0,0.03828]
[1778600395552,51.07,80376.96,0.0,-0.99982,0.0,0.03791]
[1778600396559,51.07,80367.16,0.0,-0.99982,0.0,0.03743]
[1778600397742,51.07,80367.16,0.0,-0.99982,0.0,0.03743]
[1778600397808,51.07,80367.16,0.0,-0.99982,0.0,0.03743]
[1778600397906,51.07,80364.42,0.0,-0.99982,0.0,0.0373]
[1778600398853,51.07,80364.42,0.0,-0.99982,0.0,0.0373]
[1778600399058,51.07,80364.42,0.0,-0.99982,0.0,0.0373]
[1778600399160,51.07,80363.1,0.0,-0.99982,0.0,0.03723]
[1778600399581,51.07,80365.92,0.0,-0.99982,0.0,0.03737]
[1778600402289,51.07,80367.93,0.0,-0.99982,0.0,0.03747]
[1778600402309,51.07,80367.93,0.0,-0.99982,0.0,0.03747]
[1778600403612,51.07,80362.88,0.0,-0.99982,0.0,0.03722]
[1778600404619,51.07,80355.12,0.0,-0.99982,0.0,0.03685]
[1778600405626,51.07,80348.08,0.0,-0.99982,0.0,0.03652]
[1778600406633,51.07,80350.52,0.0,-0.99982,0.0,0.03663]
[1778600407874,51.07,80350.52,0.0,-0.99982,0.0,0.03663]
[1778600408062,51.07,80350.52,0.0,-0.99982,0.0,0.03663]
[1778600408550,51.07,80350.34,0.0,-0.99982,0.0,0.03662]
[1778600408558,51.07,80350.34,0.0,-0.99982,0.0,0.03662]
[1778600408647,51.07,80346.56,0.0,-0.99983,0.0,0.03644]
[1778600412287,51.07,80346.57,0.0,-0.99983,0.0,0.03644]
[1778600412309,51.07,80346.57,0.0,-0.99983,0.0,0.03644]
[1778600414689,51.07,80350.93,0.0,-0.99982,0.0,0.03665]
[1778600415696,51.07,80353.48,0.0,-0.99982,0.0,0.03677]
[1778600417016,51.07,80353.48,0.0,-0.99982,0.0,0.03677]
[1778600417060,51.07,80353.48,0.0,-0.99982,0.0,0.03677]
[1778600417416,51.07,80353.48,0.0,-0.99982,0.0,0.03677]
[1778600417430,51.07,80354.44,0.0,-0.99982,0.0,0.03682]
[1778600417559,51.07,80354.44,0.0,-0.99982,0.0,0.03682]
[1778600419725,51.07,80358.82,0.0,-0.99982,0.0,0.03703]
[1778600420636,51.07,80358.82,0.0,-0.99982,0.0,0.03703]
[1778600420809,51.07,80358.82,0.0,-0.99982,0.0,0.03703]
[1778600423753,51.07,80349.99,0.0,-0.99982,0.0,0.03661]
[1778600424962,51.07,80349.99,0.0,-0.99982,0.0,0.03661]
[1778600425059,51.07,80349.99,0.0,-0.99982,0.0,0.03661]
[1778600425064,51.07,80347.88,0.0,-0.99982,0.0,0.03651]
[1778600425650,51.07,80347.88,0.0,-0.99982,0.0,0.03651]
[1778600425808,51.07,80347.88,0.0,-0.99982,0.0,0.03651]
[1778600425856,51.07,80347.09,0.0,-0.99982,0.0,0.03647]
[1778600427781,51.07,80339.92,0.0,-0.99983,0.0,0.03613]
[1778600428788,51.07,80333.82,0.0,-0.99983,0.0,0.03585]
[1778600429795,51.07,80341.06,0.0,-0.99983,0.0,0.03618]
[1778600430656,51.07,80341.06,0.0,-0.99983,0.0,0.03618]
[1778600430807,51.07,80341.06,0.0,-0.99983,0.0,0.03618]
[1778600430905,51.07,80340.67,0.0,-0.99983,0.0,0.03617]
[1778600433980,51.07,80341.29,0.0,-0.99983,0.0,0.03609]
[1778600434059,51.07,80341.29,0.0,-0.99983,0.0,0.03609]
[1778600434160,51.07,80344.21,0.0,-0.99983,0.0,0.03623]
[1778600437071,51.07,80346.14,0.0,-0.99983,0.0,0.03632]
[1778600437308,51.07,80346.14,0.0,-0.99983,0.0,0.03632]
[1778600437851,51.07,80353.2,0.0,-0.99982,0.0,0.03665]
[1778600438858,51.07,80359.94,0.0,-0.99982,0.0,0.03697]
[1778600439870,51.07,80353.15,0.0,-0.99982,0.0,0.03665]
[1778600441200,51.07,80353.15,0.0,-0.99982,0.0,0.03665]
[1778600441308,51.07,80353.15,0.0,-0.99982,0.0,0.03665]
[1778600441410,51.07,80352.85,0.0,-0.99982,0.0,0.03664]
[1778600442294,51.07,80352.85,0.0,-0.99982,0.0,0.03664]
[1778600442309,51.07,80352.85,0.0,-0.99982,0.0,0.03664]
[1778600443898,51.07,80349.51,0.0,-0.99982,0.0,0.03648]
[1778600446310,51.07,80347.55,0.0,-0.99983,0.0,0.03639]
[1778600446410,51.07,80344.37,0.0,-0.99983,0.0,0.03624]
[1778600446547,51.07,80344.37,0.0,-0.99983,0.0,0.03624]
[1778600446558,51.07,80344.37,0.0,-0.99983,0.0,0.03624]
[1778600446919,51.07,80343.83,0.0,-0.99983,0.0,0.03621]
[1778600451958,51.07,80343.52,0.0,-0.99983,0.0,0.0362]
[1778600452965,51.07,80346.28,0.0,-0.99983,0.0,0.03633]
[1778600454979,51.07,80344.1,0.0,-0.99983,0.0,0.03622]
[1778600455557,51.07,80344.1,0.0,-0.99983,0.0,0.03622]
[1778600456125,51.07,80344.1,0.0,-0.99983,0.0,0.03622]
[1778600456310,51.07,80344.1,0.0,-0.99983,0.0,0.03622]
[1778600456412,51.07,80344.2,0.0,-0.99983,0.0,0.03623]
[1778600461023,51.07,80347.78,0.0,-0.99983,0.0,0.0364]
[1778600461905,51.07,80347.78,0.0,-0.99983,0.0,0.0364]
[1778600462059,51.07,80347.78,0.0,-0.99983,0.0,0.0364]
[1778600468072,51.07,80348.09,0.0,-0.99983,0.0,0.03641]
[1778600469719,51.07,80347.2,0.0,-0.99983,0.0,0.03637]
[1778600469808,51.07,80347.2,0.0,-0.99983,0.0,0.03637]
[1778600470086,51.07,80342.75,0.0,-0.99983,0.0,0.03616]
[1778600470772,51.07,80342.75,0.0,-0.99983,0.0,0.03616]
[1778600470807,51.07,80342.75,0.0,-0.99983,0.0,0.03616]
[1778600471093,51.07,80342.74,0.0,-0.99983,0.0,0.03616]
[1778600475121,51.07,80332.97,0.0,-0.99983,0.0,0.0357]
[1778600476128,51.07,80330.04,0.0,-0.99983,0.0,0.03557]
[1778600477177,51.07,80330.04,0.0,-0.99983,0.0,0.03557]
[1778600477308,51.07,80330.04,0.0,-0.99983,0.0,0.03557]
[1778600483177,51.07,80320.39,0.0,-0.99983,0.0,0.03512]
[1778600484184,51.07,80317.23,0.0,-0.99983,0.0,0.03498]
[1778600485191,51.07,80313.55,0.0,-0.99983,0.0,0.03481]
[1778600485557,51.07,80313.55,0.0,-0.99983,0.0,0.03481]
[1778600486202,51.07,80308.51,0.0,-0.99983,0.0,0.03459]
[1778600487208,51.07,80296.63,0.0,-0.99984,0.0,0.03405]
[1778600488216,51.07,80298.37,0.0,-0.99984,0.0,0.03413]
[1778600489222,51.07,80295.32,0.0,-0.99984,0.0,0.034]
[1778600492755,51.07,80293.51,0.0,-0.99984,0.0,0.03382]
[1778600492809,51.07,80293.51,0.0,-0.99984,0.0,0.03382]
[1778600493525,51.07,80293.51,0.0,-0.99984,0.0,0.03382]
[1778600493539,51.07,80293.56,0.0,-0.99984,0.0,0.03382]
[1778600493561,51.07,80293.56,0.0,-0.99984,0.0,0.03382]
[1778600496272,51.07,80290.35,0.0,-0.99984,0.0,0.03368]
[1778600497402,51.07,80290.35,0.0,-0.99984,0.0,0.03368]
[1778600497560,51.07,80289.63,0.0,-0.99984,0.0,0.03365]
[1778600500244,51.07,80289.52,0.0,-0.99984,0.0,0.03364]
[1778600500311,51.07,80289.52,0.0,-0.99984,0.0,0.03364]
[1778600500374,51.07,80287.29,0.0,-0.99984,0.0,0.03354]
[1778600500640,51.07,80287.29,0.0,-0.99984,0.0,0.03354]
[1778600500809,51.07,80287.29,0.0,-0.99984,0.0,0.03354]
[1778600501307,51.07,80287.21,0.0,-0.99984,0.0,0.03354]
[1778600502314,51.07,80283.7,0.0,-0.99984,0.0,0.03339]
[1778600504328,51.07,80278.96,0.0,-0.99984,0.0,0.03318]
[1778600505335,51.07,80273.25,0.0,-0.99984,0.0,0.03293]
[1778600506342,51.07,80268.94,0.0,-0.99984,0.0,0.03275]
[1778600507349,51.07,80263.68,0.0,-0.99984,0.0,0.03252]
[1778600509363,51.07,80259.83,0.0,-0.99985,0.0,0.03236]
[1778600510370,51.07,80264.04,0.0,-0.99984,0.0,0.03254]
[1778600513580,51.07,80263.7,0.0,-0.99984,0.0,0.03252]
[1778600513813,51.07,80263.7,0.0,-0.99984,0.0,0.03252]
[1778600515506,51.07,80265.3,0.0,-0.99984,0.0,0.03259]
[1778600515559,51.07,80265.3,0.0,-0.99984,0.0,0.03259]
[1778600515570,51.07,80265.3,0.0,-0.99984,0.0,0.03259]
[1778600515516,51.07,80271.97,0.0,-0.99984,0.0,0.03288]
[1778600515809,51.07,80271.97,0.0,-0.99984,0.0,0.03288]
[1778600516412,51.07,80272.68,0.0,-0.99984,0.0,0.03291]
[1778600517419,51.07,80280.18,0.0,-0.99984,0.0,0.03323]
[1778600518171,51.07,80280.18,0.0,-0.99984,0.0,0.03323]
[1778600518312,51.07,80280.18,0.0,-0.99984,0.0,0.03323]
[1778600518426,51.07,80284.07,0.0,-0.99984,0.0,0.0334]
[1778600521447,51.07,80278.86,0.0,-0.99984,0.0,0.03318]
[1778600522454,51.07,80273.31,0.0,-0.99984,0.0,0.03294]
[1778600524197,51.07,80272.28,0.0,-0.99984,0.0,0.03289]
[1778600524310,51.07,80272.28,0.0,-0.99984,0.0,0.03289]
[1778600525476,51.07,80282.64,0.0,-0.99984,0.0,0.03334]
[1778600526483,51.07,80279.99,0.0,-0.99984,0.0,0.03323]
[1778600527343,51.07,80279.99,0.0,-0.99984,0.0,0.03323]
[1778600527440,51.07,80279.99,0.0,-0.99984,0.0,0.03323]
[1778600527558,51.07,80279.99,0.0,-0.99984,0.0,0.03323]
[1778600527490,51.07,80279.11,0.0,-0.99984,0.0,0.03319]
[1778600532568,51.07,80278.02,0.0,-0.99984,0.0,0.03314]
[1778600532581,51.07,80275.39,0.0,-0.99984,0.0,0.03303]
[1778600532808,51.07,80275.39,0.0,-0.99984,0.0,0.03303]
[1778600533402,51.07,80275.39,0.0,-0.99984,0.0,0.03303]
[1778600533558,51.07,80275.39,0.0,-0.99984,0.0,0.03303]
[1778600533532,51.07,80273.99,0.0,-0.99984,0.0,0.03297]
[1778600534539,51.07,80271.47,0.0,-0.99984,0.0,0.03286]
[1778600535546,51.07,80268.23,0.0,-0.99984,0.0,0.03272]
[1778600536159,51.07,80268.23,0.0,-0.99984,0.0,0.03272]
[1778600536313,51.07,80268.23,0.0,-0.99984,0.0,0.03272]
[1778600540680,51.07,80269.62,0.0,-0.99984,0.0,0.03278]
[1778600540809,51.07,80269.62,0.0,-0.99984,0.0,0.03278]
[1778600541588,51.07,80269.52,0.0,-0.99984,0.0,0.03277]
[1778600544609,51.07,80267.45,0.0,-0.99984,0.0,0.03268]
[1778600547177,51.07,80266.85,0.0,-0.99984,0.0,0.03266]
[1778600547312,51.07,80266.85,0.0,-0.99984,0.0,0.03266]
[1778600547414,51.07,80262.25,0.0,-0.99985,0.0,0.03246]
[1778600549644,51.07,80264.7,0.0,-0.99984,0.0,0.03257]
[1778600552592,51.07,80264.64,0.0,-0.99984,0.0,0.03256]
[1778600552809,51.07,80265.18,0.0,-0.99985,0.0,0.03249]
[1778600553104,51.07,80265.18,0.0,-0.99985,0.0,0.03249]
[1778600553308,51.07,80265.18,0.0,-0.99985,0.0,0.03249]
[1778600553341,51.07,80267.18,0.0,-0.99984,0.0,0.03258]
[1778600554853,51.07,80269.03,0.0,-0.99984,0.0,0.03266]
[1778600554992,51.07,80269.03,0.0,-0.99984,0.0,0.03266]
[1778600555057,51.07,80281.55,0.0,-0.99984,0.0,0.0332]
[1778600555693,51.07,80289.37,0.0,-0.99984,0.0,0.03354]
[1778600556698,51.07,80296.88,0.0,-0.99984,0.0,0.03387]
[1778600557706,51.07,80311.88,0.0,-0.99983,0.0,0.03454]
[1778600559572,51.07,80313.18,0.0,-0.99983,0.0,0.0346]
[1778600563090,51.07,80313.56,0.0,-0.99983,0.0,0.03461]
[1778600563308,51.07,80313.56,0.0,-0.99983,0.0,0.03461]
[1778600563409,51.07,80313.73,0.0,-0.99983,0.0,0.03462]
[1778600566769,51.07,80310.7,0.0,-0.99983,0.0,0.03448]
[1778600567776,51.07,80308.32,0.0,-0.99984,0.0,0.03438]
[1778600569790,51.07,80305.33,0.0,-0.99984,0.0,0.03424]
[1778600572311,51.07,80304.88,0.0,-0.99984,0.0,0.03422]
[1778600573106,51.07,80305.19,0.0,-0.99984,0.0,0.03424]
[1778600573308,51.07,80305.19,0.0,-0.99984,0.0,0.03424]
[1778600573311,51.07,80305.05,0.0,-0.99984,0.0,0.03423]
[1778600573818,51.07,80308.8,0.0,-0.99984,0.0,0.0344]
[1778600574825,51.07,80306.31,0.0,-0.99984,0.0,0.03429]
[1778600579249,51.07,80305.59,0.0,-0.99984,0.0,0.03426]
[1778600579308,51.07,80305.59,0.0,-0.99984,0.0,0.03426]
[1778600582881,51.07,80303.16,0.0,-0.99984,0.0,0.03415]
[1778600587927,51.07,80302.93,0.0,-0.99984,0.0,0.03414]
[1778600588058,51.07,80302.93,0.0,-0.99984,0.0,0.03414]
[1778600588491,51.07,80302.93,0.0,-0.99984,0.0,0.03414]
[1778600588558,51.07,80302.93,0.0,-0.99984,0.0,0.03414]
[1778600588592,51.07,80302.31,0.0,-0.99984,0.0,0.03411]
[1778600592274,51.07,80303.55,0.0,-0.99984,0.0,0.03416]
[1778600592312,51.07,80303.55,0.0,-0.99984,0.0,0.03416]
[1778600592414,51.07,80307.24,0.0,-0.99984,0.0,0.03433]
[1778600593836,51.07,80307.14,0.0,-0.99984,0.0,0.03432]
[1778600594058,51.07,80307.14,0.0,-0.99984,0.0,0.03432]
[1778600596979,51.07,80311.43,0.0,-0.99983,0.0,0.03452]
[1778600597986,51.07,80313.35,0.0,-0.99983,0.0,0.0346]
[1778600598817,51.07,80313.35,0.0,-0.99983,0.0,0.0346]
[1778600599062,51.07,80313.35,0.0,-0.99983,0.0,0.0346]
[1778600599092,51.07,80313.45,0.0,-0.99983,0.0,0.03461]
[1778600599670,51.07,80313.45,0.0,-0.99983,0.0,0.03461]
[1778600599808,51.07,80313.45,0.0,-0.99983,0.0,0.03461]
[1778600601007,51.07,80315.47,0.0,-0.99983,0.0,0.0347]
[1778600602014,51.07,80318.75,0.0,-0.99983,0.0,0.03485]
[1778600602835,51.07,80318.75,0.0,-0.99983,0.0,0.03485]
[1778600603059,51.07,80318.75,0.0,-0.99983,0.0,0.03485]
[1778600603147,51.07,80320.24,0.0,-0.99983,0.0,0.03492]
[1778600604028,51.07,80325.24,0.0,-0.99983,0.0,0.03514]
[1778600605035,51.07,80327.52,0.0,-0.99983,0.0,0.03525]
[1778600607049,51.07,80327.72,0.0,-0.99983,0.0,0.03526]
[1778600607754,51.07,80327.72,0.0,-0.99983,0.0,0.03526]
[1778600607812,51.07,80327.72,0.0,-0.99983,0.0,0.03526]
[1778600610070,51.07,80330.83,0.0,-0.99983,0.0,0.0354]
[1778600610746,51.07,80330.83,0.0,-0.99983,0.0,0.0354]
[1778600610809,51.07,80330.83,0.0,-0.99983,0.0,0.0354]
[1778600611477,51.07,80330.83,0.0,-0.99983,0.0,0.0354]
[1778600611558,51.07,80330.83,0.0,-0.99983,0.0,0.0354]
[1778600611659,51.07,80331.45,0.0,-0.99983,0.0,0.03533]
[1778600615105,51.07,80333.62,0.0,-0.99983,0.0,0.03543]
[1778600616112,51.07,80336.32,0.0,-0.99983,0.0,0.03555]
[1778600617982,51.07,80336.35,0.0,-0.99983,0.0,0.03555]
[1778600618060,51.07,80336.35,0.0,-0.99983,0.0,0.03555]
[1778600618444,51.07,80336.35,0.0,-0.99983,0.0,0.03555]
[1778600618558,51.07,80336.35,0.0,-0.99983,0.0,0.03555]
[1778600618660,51.07,80336.69,0.0,-0.99983,0.0,0.03557]
[1778600619133,51.07,80338.92,0.0,-0.99983,0.0,0.03567]
[1778600620140,51.07,80346.35,0.0,-0.99983,0.0,0.03602]
[1778600621147,51.07,80348.3,0.0,-0.99983,0.0,0.03611]
[1778600621886,51.07,80348.3,0.0,-0.99983,0.0,0.03611]
[1778600622060,51.07,80348.3,0.0,-0.99983,0.0,0.03611]
[1778600622534,51.07,80347.97,0.0,-0.99983,0.0,0.03609]
[1778600623215,51.07,80347.97,0.0,-0.99983,0.0,0.03609]
[1778600623308,51.07,80347.97,0.0,-0.99983,0.0,0.03609]
[1778600628197,51.07,80352.81,0.0,-0.99983,0.0,0.03632]
[1778600629204,51.07,80354.74,0.0,-0.99983,0.0,0.03641]
[1778600630211,51.07,80352.5,0.0,-0.99983,0.0,0.03631]
[1778600632225,51.07,80352.9,0.0,-0.99983,0.0,0.03632]
[1778600632309,51.07,80352.9,0.0,-0.99983,0.0,0.03632]
[1778600632421,51.07,80354.85,0.0,-0.99983,0.0,0.03642]
[1778600633233,51.07,80357.56,0.0,-0.99982,0.0,0.03654]
[1778600633701,51.07,80357.56,0.0,-0.99982,0.0,0.03654]
[1778600633808,51.07,80357.56,0.0,-0.99982,0.0,0.03654]
[1778600639145,51.07,80357.49,0.0,-0.99982,0.0,0.03654]
[1778600639308,51.07,80357.49,0.0,-0.99982,0.0,0.03654]
[1778600639329,51.07,80358.13,0.0,-0.99982,0.0,0.03657]
[1778600640396,51.07,80358.13,0.0,-0.99982,0.0,0.03657]
[1778600640559,51.07,80358.13,0.0,-0.99982,0.0,0.03657]
[1778600642296,51.07,80361.71,0.0,-0.99982,0.0,0.03674]
[1778600643434,51.07,80361.71,0.0,-0.99982,0.0,0.03674]
[1778600643559,51.07,80361.71,0.0,-0.99982,0.0,0.03674]
[1778600643659,51.07,80365.84,0.0,-0.99982,0.0,0.03694]
[1778600644237,51.07,80365.84,0.0,-0.99982,0.0,0.03694]
[1778600644309,51.07,80365.84,0.0,-0.99982,0.0,0.03694]
[1778600647331,51.07,80364.01,0.0,-0.99982,0.0,0.03685]
[1778600649345,51.07,80358.27,0.0,-0.99982,0.0,0.03658]
[1778600650485,51.07,80358.27,0.0,-0.99982,0.0,0.03658]
[1778600650560,51.07,80358.27,0.0,-0.99982,0.0,0.03658]
[1778600650583,51.07,80357.97,0.0,-0.99982,0.0,0.03656]
[1778600651511,51.07,80357.97,0.0,-0.99982,0.0,0.03656]
[1778600651558,51.07,80357.97,0.0,-0.99982,0.0,0.03656]
[1778600653373,51.07,80361.89,0.0,-0.99982,0.0,0.03675]
[1778600655387,51.07,80364.91,0.0,-0.99982,0.0,0.03689]
[1778600656537,51.07,80364.91,0.0,-0.99982,0.0,0.03689]
[1778600656558,51.07,80364.91,0.0,-0.99982,0.0,0.03689]
[1778600657167,51.07,80365.12,0.0,-0.99982,0.0,0.0369]
[1778600657311,51.07,80365.12,0.0,-0.99982,0.0,0.0369]
[1778600657401,51.07,80366.23,0.0,-0.99982,0.0,0.03696]
[1778600660310,51.07,80367.16,0.0,-0.99982,0.0,0.037]
[1778600660559,51.07,80367.16,0.0,-0.99982,0.0,0.037]
[1778600662436,51.07,80363.22,0.0,-0.99982,0.0,0.03681]
[1778600662733,51.07,80363.22,0.0,-0.99982,0.0,0.03681]
[1778600662808,51.07,80363.22,0.0,-0.99982,0.0,0.03681]
[1778600663649,51.07,80363.22,0.0,-0.99982,0.0,0.03681]
[1778600663443,51.07,80354.49,0.0,-0.99983,0.0,0.0364]
[1778600663809,51.07,80354.49,0.0,-0.99983,0.0,0.0364]
[1778600664450,51.07,80354.24,0.0,-0.99983,0.0,0.03639]
[1778600665457,51.07,80350.92,0.0,-0.99983,0.0,0.03623]
[1778600666414,51.07,80350.92,0.0,-0.99983,0.0,0.03623]
[1778600666558,51.07,80350.92,0.0,-0.99983,0.0,0.03623]
[1778600666650,51.07,80345.48,0.0,-0.99983,0.0,0.03598]
[1778600667469,51.07,80345.48,0.0,-0.99983,0.0,0.03598]
[1778600667558,51.07,80345.48,0.0,-0.99983,0.0,0.03598]
[1778600667562,51.07,80344.59,0.0,-0.99983,0.0,0.03593]
[1778600670945,51.07,80345.18,0.0,-0.99983,0.0,0.03596]
[1778600671058,51.07,80345.18,0.0,-0.99983,0.0,0.03596]
[1778600674539,51.07,80347.01,0.0,-0.99983,0.0,0.03594]
[1778600674558,51.07,80347.01,0.0,-0.99983,0.0,0.03594]
[1778600674634,51.07,80338.83,0.0,-0.99983,0.0,0.03556]
[1778600675420,51.07,80338.83,0.0,-0.99983,0.0,0.03556]
[1778600675558,51.07,80338.83,0.0,-0.99983,0.0,0.03556]
[1778600675609,51.07,80339.47,0.0,-0.99983,0.0,0.03559]
[1778600679555,51.07,80337.77,0.0,-0.99983,0.0,0.03551]
[1778600680993,51.07,80338.61,0.0,-0.99983,0.0,0.03555]
[1778600681062,51.07,80338.61,0.0,-0.99983,0.0,0.03555]
[1778600681382,51.07,80338.61,0.0,-0.99983,0.0,0.03555]
[1778600681559,51.07,80338.61,0.0,-0.99983,0.0,0.03555]
[1778600681569,51.07,80341.42,0.0,-0.99983,0.0,0.03568]
[1778600686145,51.07,80341.76,0.0,-0.99983,0.0,0.0357]
[1778600686309,51.07,80341.76,0.0,-0.99983,0.0,0.0357]
[1778600691640,51.07,80344.81,0.0,-0.99983,0.0,0.03584]
[1778600691877,51.07,80344.81,0.0,-0.99983,0.0,0.03584]
[1778600692065,51.07,80344.81,0.0,-0.99983,0.0,0.03584]
[1778600692647,51.07,80348.85,0.0,-0.99983,0.0,0.03603]
[1778600693226,51.07,80348.85,0.0,-0.99983,0.0,0.03603]
[1778600693308,51.07,80348.85,0.0,-0.99983,0.0,0.03603]
[1778600693654,51.07,80352.96,0.0,-0.99983,0.0,0.03622]
[1778600695668,51.07,80348.78,0.0,-0.99983,0.0,0.03603]
[1778600696375,51.07,80348.78,0.0,-0.99983,0.0,0.03603]
[1778600696559,51.07,80348.78,0.0,-0.99983,0.0,0.03603]
[1778600696684,51.07,80348.78,0.0,-0.99983,0.0,0.03603]
[1778600696720,51.07,80346.75,0.0,-0.99983,0.0,0.03593]
[1778600696809,51.07,80346.75,0.0,-0.99983,0.0,0.03593]
[1778600697683,51.07,80345.19,0.0,-0.99983,0.0,0.03586]
[1778600701712,51.07,80348.35,0.0,-0.99983,0.0,0.03601]
[1778600702721,51.07,80351.77,0.0,-0.99983,0.0,0.03617]
[1778600702782,51.07,80351.77,0.0,-0.99983,0.0,0.03617]
[1778600702811,51.07,80351.77,0.0,-0.99983,0.0,0.03617]
[1778600703667,51.07,80351.77,0.0,-0.99983,0.0,0.03617]
[1778600703731,51.07,80349.99,0.0,-0.99983,0.0,0.03608]
[1778600703808,51.07,80349.99,0.0,-0.99983,0.0,0.03608]
[1778600709473,51.07,80349.69,0.0,-0.99983,0.0,0.03607]
[1778600709558,51.07,80349.69,0.0,-0.99983,0.0,0.03607]
[1778600709773,51.07,80350.44,0.0,-0.99983,0.0,0.0361]
[1778600710431,51.07,80350.44,0.0,-0.99983,0.0,0.0361]
[1778600710564,51.07,80350.44,0.0,-0.99983,0.0,0.0361]
[1778600712288,51.07,80350.79,0.0,-0.99983,0.0,0.03612]
[1778600712309,51.07,80350.79,0.0,-0.99983,0.0,0.03612]
[1778600712403,51.07,80354.03,0.0,-0.99983,0.0,0.03627]
[1778600712794,51.07,80362.92,0.0,-0.99982,0.0,0.03669]
[1778600714416,51.07,80362.92,0.0,-0.99982,0.0,0.03669]
[1778600714558,51.07,80362.92,0.0,-0.99982,0.0,0.03669]
[1778600714633,51.07,80369.8,0.0,-0.99982,0.0,0.03702]
[1778600715420,51.07,80369.8,0.0,-0.99982,0.0,0.03702]
[1778600715558,51.07,80369.8,0.0,-0.99982,0.0,0.03702]
[1778600715659,51.07,80370.98,0.0,-0.99982,0.0,0.03708]
[1778600717829,51.07,80384.93,0.0,-0.99982,0.0,0.03775]
[1778600718836,51.07,80385.91,0.0,-0.99982,0.0,0.0378]
[1778600719843,51.07,80387.08,0.0,-0.99982,0.0,0.03786]
[1778600720850,51.07,80383.85,0.0,-0.99982,0.0,0.0377]
[1778600722568,51.07,80383.85,0.0,-0.99982,0.0,0.0377]
[1778600722809,51.07,80383.17,0.0,-0.99982,0.0,0.03767]
[1778600725888,51.07,80388.84,0.0,-0.99982,0.0,0.03795]
[1778600726895,51.07,80387.03,0.0,-0.99982,0.0,0.03786]
[1778600728909,51.07,80380.32,0.0,-0.99982,0.0,0.03753]
[1778600729916,51.07,80369.01,0.0,-0.99982,0.0,0.03698]
[1778600730923,51.07,80361.27,0.0,-0.99982,0.0,0.03662]
[1778600732060,51.07,80361.27,0.0,-0.99982,0.0,0.03662]
[1778600732167,51.07,80345.66,0.0,-0.99983,0.0,0.03578]
[1778600732939,51.07,80339.49,0.0,-0.99983,0.0,0.03549]
[1778600735347,51.07,80338.53,0.0,-0.99983,0.0,0.03545]
[1778600735448,51.07,80339.25,0.0,-0.99983,0.0,0.03548]
[1778600735962,51.07,80340.56,0.0,-0.99983,0.0,0.03554]
[1778600740997,51.07,80340.81,0.0,-0.99983,0.0,0.03555]
[1778600745025,51.07,80339.72,0.0,-0.99983,0.0,0.0355]
[1778600746032,51.07,80335.27,0.0,-0.99983,0.0,0.0353]
[1778600748445,51.07,80334.21,0.0,-0.99983,0.0,0.03525]
[1778600749522,51.07,80329.05,0.0,-0.99983,0.0,0.03501]
[1778600751280,51.07,80329.53,0.0,-0.99983,0.0,0.03503]
[1778600751309,51.07,80329.53,0.0,-0.99983,0.0,0.03503]
[1778600751563,51.07,80329.53,0.0,-0.99983,0.0,0.03503]
[1778600751661,51.07,80328.76,0.0,-0.99983,0.0,0.035]
[1778600756102,51.07,80315.4,0.0,-0.99984,0.0,0.0344]
[1778600757109,51.07,80310.77,0.0,-0.99984,0.0,0.03419]
[1778600759124,51.07,80316.38,0.0,-0.99984,0.0,0.03444]
[1778600761453,51.07,80316.43,0.0,-0.99984,0.0,0.03444]
[1778600761560,51.07,80316.43,0.0,-0.99984,0.0,0.03444]
[1778600764679,51.07,80316.99,0.0,-0.99983,0.0,0.03447]
[1778600764809,51.07,80316.99,0.0,-0.99983,0.0,0.03447]
[1778600764780,51.07,80323.55,0.0,-0.99983,0.0,0.03476]
[1778600766191,51.07,80319.46,0.0,-0.99983,0.0,0.03458]
[1778600767183,51.07,80308.88,0.0,-0.99984,0.0,0.0341]
[1778600768439,51.07,80308.88,0.0,-0.99984,0.0,0.0341]
[1778600768558,51.07,80308.88,0.0,-0.99984,0.0,0.0341]
[1778600768615,51.07,80307.61,0.0,-0.99984,0.0,0.03405]
[1778600769671,51.07,80307.61,0.0,-0.99984,0.0,0.03405]
[1778600769809,51.07,80307.61,0.0,-0.99984,0.0,0.03405]
[1778600769772,51.07,80308.59,0.0,-0.99984,0.0,0.03409]
[1778600771212,51.07,80298.43,0.0,-0.99984,0.0,0.03364]
[1778600772218,51.07,80286.24,0.0,-0.99984,0.0,0.03311]
[1778600773225,51.07,80280.74,0.0,-0.99984,0.0,0.03287]
[1778600774232,51.07,80280.86,0.0,-0.99984,0.0,0.03288]
[1778600776338,51.07,80280.22,0.0,-0.99984,0.0,0.03285]
[1778600776559,51.07,80280.22,0.0,-0.99984,0.0,0.03285]
[1778600782288,51.07,80279.83,0.0,-0.99984,0.0,0.03283]
[1778600783295,51.07,80286.84,0.0,-0.99984,0.0,0.03314]
[1778600784302,51.07,80297.05,0.0,-0.99984,0.0,0.03358]
[1778600785309,51.07,80304.34,0.0,-0.99984,0.0,0.0339]
[1778600786317,51.07,80306.46,0.0,-0.99984,0.0,0.034]
[1778600787324,51.07,80307.67,0.0,-0.99984,0.0,0.03405]
[1778600789277,51.07,80308.04,0.0,-0.99984,0.0,0.03407]
[1778600789311,51.07,80308.04,0.0,-0.99984,0.0,0.03407]
[1778600790732,51.07,80308.5,0.0,-0.99984,0.0,0.03409]
[1778600790809,51.07,80308.5,0.0,-0.99984,0.0,0.03409]
[1778600790790,51.07,80308.17,0.0,-0.99984,0.0,0.03407]
[1778600791352,51.07,80302.24,0.0,-0.99984,0.0,0.03371]
[1778600794489,51.07,80303.39,0.0,-0.99984,0.0,0.03376]
[1778600794559,51.07,80303.39,0.0,-0.99984,0.0,0.03376]
[1778600798401,51.07,80291.69,0.0,-0.99984,0.0,0.03325]
[1778600799408,51.07,80292.68,0.0,-0.99984,0.0,0.03329]
[1778600799896,51.07,80292.68,0.0,-0.99984,0.0,0.03329]
[1778600800067,51.07,80292.68,0.0,-0.99984,0.0,0.03329]
[1778600800415,51.07,80288.56,0.0,-0.99984,0.0,0.03311]
[1778600802722,51.07,80288.35,0.0,-0.99984,0.0,0.0331]
[1778600802809,51.07,80288.35,0.0,-0.99984,0.0,0.0331]
[1778600802776,51.07,80289.24,0.0,-0.99984,0.0,0.03314]
[1778600804118,51.07,80291.1,0.0,-0.99984,0.0,0.03322]
[1778600804308,51.07,80291.1,0.0,-0.99984,0.0,0.03322]
[1778600805450,51.07,80288.37,0.0,-0.99984,0.0,0.03311]
[1778600807464,51.07,80284.16,0.0,-0.99984,0.0,0.03292]
[1778600808420,51.07,80284.16,0.0,-0.99984,0.0,0.03292]
[1778600808558,51.07,80284.16,0.0,-0.99984,0.0,0.03292]
[1778600808659,51.07,80285.24,0.0,-0.99984,0.0,0.03297]
[1778600809567,51.07,80285.24,0.0,-0.99984,0.0,0.03297]
[1778600809810,51.07,80285.24,0.0,-0.99984,0.0,0.03297]
[1778600811492,51.07,80282.39,0.0,-0.99984,0.0,0.03285]
[1778600812499,51.07,80294.83,0.0,-0.99984,0.0,0.03339]
[1778600813506,51.07,80295.36,0.0,-0.99984,0.0,0.03341]
[1778600814176,51.07,80295.36,0.0,-0.99984,0.0,0.03341]
[1778600814311,51.07,80295.36,0.0,-0.99984,0.0,0.03341]
[1778600815692,51.07,80295.48,0.0,-0.99984,0.0,0.03341]
[1778600815809,51.07,80295.48,0.0,-0.99984,0.0,0.03341]
[1778600815793,51.07,80294.99,0.0,-0.99984,0.0,0.03339]
[1778600819548,51.07,80290.17,0.0,-0.99984,0.0,0.03318]
[1778600820279,51.07,80290.17,0.0,-0.99984,0.0,0.03318]
[1778600820309,51.07,80290.17,0.0,-0.99984,0.0,0.03318]
[1778600825672,51.07,80288.73,0.0,-0.99984,0.0,0.03312]
[1778600825808,51.07,80288.73,0.0,-0.99984,0.0,0.03312]
[1778600825879,51.07,80285.67,0.0,-0.99984,0.0,0.03299]
[1778600826597,51.07,80293.75,0.0,-0.99984,0.0,0.03334]
[1778600827306,51.07,80293.75,0.0,-0.99984,0.0,0.03334]
[1778600827567,51.07,80293.75,0.0,-0.99984,0.0,0.03334]
[1778600827604,51.07,80291.04,0.0,-0.99984,0.0,0.03322]
[1778600828611,51.07,80288.52,0.0,-0.99984,0.0,0.03311]
[1778600833681,51.07,80288.44,0.0,-0.99984,0.0,0.03311]
[1778600833807,51.07,80288.44,0.0,-0.99984,0.0,0.03311]
[1778600837629,51.07,80289.54,0.0,-0.99984,0.0,0.03316]
[1778600837731,51.07,80289.54,0.0,-0.99984,0.0,0.03316]
[1778600837808,51.07,80289.54,0.0,-0.99984,0.0,0.03316]
[1778600837832,51.07,80287.15,0.0,-0.99984,0.0,0.03305]
[1778600843536,51.07,80285.2,0.0,-0.99984,0.0,0.03297]
[1778600843560,51.07,80285.2,0.0,-0.99984,0.0,0.03297]
[1778600843838,51.07,80285.2,0.0,-0.99984,0.0,0.03297]
[1778600843909,51.07,80286.77,0.0,-0.99984,0.0,0.03304]
[1778600844058,51.07,80286.77,0.0,-0.99984,0.0,0.03304]
[1778600851125,51.07,80285.18,0.0,-0.99984,0.0,0.03297]
[1778600851310,51.07,80285.18,0.0,-0.99984,0.0,0.03297]
[1778600854797,51.07,80281.34,0.0,-0.99984,0.0,0.03271]
[1778600854980,51.07,80281.34,0.0,-0.99984,0.0,0.03271]
[1778600855073,51.07,80281.34,0.0,-0.99984,0.0,0.03271]
[1778600855688,51.07,80281.34,0.0,-0.99984,0.0,0.03271]
[1778600855809,51.07,80281.34,0.0,-0.99984,0.0,0.03271]
[1778600855869,51.07,80280.44,0.0,-0.99984,0.0,0.03267]
[1778600860839,51.07,80277.27,0.0,-0.99984,0.0,0.03253]
[1778600861611,51.07,80277.27,0.0,-0.99984,0.0,0.03253]
[1778600861809,51.07,80277.27,0.0,-0.99984,0.0,0.03253]
[1778600861846,51.07,80265.21,0.0,-0.99985,0.0,0.03202]
[1778600862853,51.07,80265.48,0.0,-0.99985,0.0,0.03203]
[1778600864568,51.07,80264.54,0.0,-0.99985,0.0,0.03199]
[1778600864808,51.07,80264.54,0.0,-0.99985,0.0,0.03199]
[1778600864867,51.07,80264.2,0.0,-0.99985,0.0,0.03198]
[1778600869902,51.07,80260.94,0.0,-0.99985,0.0,0.03184]
[1778600871916,51.07,80257.65,0.0,-0.99985,0.0,0.03171]
[1778600872884,51.07,80257.65,0.0,-0.99985,0.0,0.03171]
[1778600873058,51.07,80258.38,0.0,-0.99985,0.0,0.03174]
[1778600875946,51.07,80264.02,0.0,-0.99985,0.0,0.03197]
[1778600876194,51.07,80264.02,0.0,-0.99985,0.0,0.03197]
[1778600876308,51.07,80264.02,0.0,-0.99985,0.0,0.03197]
[1778600876953,51.07,80269.99,0.0,-0.99985,0.0,0.03222]
[1778600878659,51.07,80269.99,0.0,-0.99985,0.0,0.03222]
[1778600878808,51.07,80269.99,0.0,-0.99985,0.0,0.03222]
[1778600878909,51.07,80274.01,0.0,-0.99985,0.0,0.03239]
[1778600879838,51.07,80274.01,0.0,-0.99985,0.0,0.03239]
[1778600880063,51.07,80273.27,0.0,-0.99985,0.0,0.03236]
[1778600883521,51.07,80275.29,0.0,-0.99985,0.0,0.03245]
[1778600883558,51.07,80275.29,0.0,-0.99985,0.0,0.03245]
[1778600883659,51.07,80279.56,0.0,-0.99984,0.0,0.03263]
[1778600884608,51.07,80279.56,0.0,-0.99984,0.0,0.03263]
[1778600884809,51.07,80279.56,0.0,-0.99984,0.0,0.03263]
[1778600884852,51.07,80280.96,0.0,-0.99984,0.0,0.03269]
[1778600887019,51.07,80281.23,0.0,-0.99984,0.0,0.0327]
[1778600887059,51.07,80281.23,0.0,-0.99984,0.0,0.0327]
[1778600887180,51.07,80270.8,0.0,-0.99985,0.0,0.03226]
[1778600888032,51.07,80268.91,0.0,-0.99985,0.0,0.03218]
[1778600891570,51.07,80268.41,0.0,-0.99985,0.0,0.03216]
[1778600891809,51.07,80268.41,0.0,-0.99985,0.0,0.03216]
[1778600891878,51.07,80262.7,0.0,-0.99985,0.0,0.03192]
[1778600892739,51.07,80262.7,0.0,-0.99985,0.0,0.03192]
[1778600892814,51.07,80262.7,0.0,-0.99985,0.0,0.03192]
[1778600892840,51.07,80263.51,0.0,-0.99985,0.0,0.03195]
[1778600895081,51.07,80266.17,0.0,-0.99985,0.0,0.03206]
[1778600896196,51.07,80266.17,0.0,-0.99985,0.0,0.03206]
[1778600897095,51.07,80278.53,0.0,-0.99984,0.0,0.03259]
[1778600898102,51.07,80281.66,0.0,-0.99984,0.0,0.03272]
[1778600899204,51.07,80281.66,0.0,-0.99984,0.0,0.03272]
[1778600899308,51.07,80281.66,0.0,-0.99984,0.0,0.03272]
[1778600899559,51.07,80281.66,0.0,-0.99984,0.0,0.03272]
[1778600899660,51.07,80282.39,0.0,-0.99984,0.0,0.03275]
[1778600905151,51.07,80285.9,0.0,-0.99984,0.0,0.0329]
[1778600907420,51.07,80286.55,0.0,-0.99984,0.0,0.03293]
[1778600907559,51.07,80286.55,0.0,-0.99984,0.0,0.03293]
[1778600907659,51.07,80284.72,0.0,-0.99984,0.0,0.03285]
[1778600911559,51.07,80283.2,0.0,-0.99984,0.0,0.03279]
[1778600911660,51.07,80275.65,0.0,-0.99985,0.0,0.03237]
[1778600912200,51.07,80268.29,0.0,-0.99985,0.0,0.03206]
[1778600913207,51.07,80267.0,0.0,-0.99985,0.0,0.032]
[1778600915221,51.07,80269.31,0.0,-0.99985,0.0,0.0321]
[1778600916277,51.07,80269.31,0.0,-0.99985,0.0,0.0321]
[1778600916310,51.07,80269.31,0.0,-0.99985,0.0,0.0321]
[1778600916402,51.07,80268.61,0.0,-0.99985,0.0,0.03207]
[1778600917235,51.07,80265.69,0.0,-0.99985,0.0,0.03195]
[1778600922733,51.07,80267.81,0.0,-0.99985,0.0,0.03204]
[1778600922809,51.07,80267.81,0.0,-0.99985,0.0,0.03204]
[1778600922834,51.07,80270.82,0.0,-0.99985,0.0,0.03216]
[1778600923278,51.07,80275.81,0.0,-0.99985,0.0,0.03237]
[1778600924284,51.07,80281.5,0.0,-0.99984,0.0,0.03262]
[1778600925453,51.07,80281.5,0.0,-0.99984,0.0,0.03262]
[1778600925558,51.07,80281.5,0.0,-0.99984,0.0,0.03262]
[1778600925659,51.07,80282.28,0.0,-0.99984,0.0,0.03265]
[1778600928312,51.07,80285.17,0.0,-0.99984,0.0,0.03277]
[1778600934356,51.07,80285.38,0.0,-0.99984,0.0,0.03278]
[1778600939558,51.07,80284.73,0.0,-0.99984,0.0,0.03276]
[1778600940219,51.07,80284.29,0.0,-0.99984,0.0,0.03274]
[1778600940309,51.07,80284.29,0.0,-0.99984,0.0,0.03274]
[1778600940398,51.07,80283.18,0.0,-0.99984,0.0,0.03269]
[1778600944426,51.07,80285.57,0.0,-0.99984,0.0,0.03279]
[1778600947808,51.07,80285.19,0.0,-0.99984,0.0,0.03278]
[1778600947909,51.07,80282.66,0.0,-0.99984,0.0,0.03267]
[1778600948059,51.07,80282.66,0.0,-0.99984,0.0,0.03267]
[1778600953489,51.07,80283.62,0.0,-0.99984,0.0,0.03271]
[1778600956462,51.07,80283.73,0.0,-0.99984,0.0,0.03271]
[1778600956558,51.07,80283.73,0.0,-0.99984,0.0,0.03271]
[1778600956625,51.07,80285.98,0.0,-0.99984,0.0,0.03281]
[1778600957052,51.07,80285.98,0.0,-0.99984,0.0,0.03281]
[1778600957070,51.07,80285.98,0.0,-0.99984,0.0,0.03281]
[1778600959532,51.07,80278.76,0.0,-0.99984,0.0,0.0325]
[1778600960726,51.07,80278.76,0.0,-0.99984,0.0,0.0325]
[1778600960808,51.07,80278.76,0.0,-0.99984,0.0,0.0325]
[1778600960875,51.07,80277.31,0.0,-0.99985,0.0,0.03244]
[1778600961573,51.07,80277.31,0.0,-0.99985,0.0,0.03244]
[1778600961808,51.07,80277.31,0.0,-0.99985,0.0,0.03244]
[1778600961909,51.07,80280.32,0.0,-0.99984,0.0,0.03257]
[1778600966852,51.07,80280.54,0.0,-0.99984,0.0,0.03258]
[1778600966900,51.07,80280.52,0.0,-0.99984,0.0,0.03258]
[1778600967059,51.07,80280.52,0.0,-0.99984,0.0,0.03258]
[1778600967112,51.07,80280.52,0.0,-0.99984,0.0,0.03258]
[1778600967310,51.07,80280.52,0.0,-0.99984,0.0,0.03258]
[1778600968595,51.07,80275.39,0.0,-0.99985,0.0,0.03236]
[1778600970420,51.07,80274.83,0.0,-0.99985,0.0,0.03233]
[1778600970485,51.07,80274.83,0.0,-0.99985,0.0,0.03233]
[1778600970560,51.07,80274.83,0.0,-0.99985,0.0,0.03233]
[1778600970609,51.07,80275.54,0.0,-0.99985,0.0,0.03236]
[1778600973630,51.07,80271.22,0.0,-0.99985,0.0,0.03209]
[1778600974639,51.07,80264.04,0.0,-0.99985,0.0,0.03179]
[1778600976041,51.07,80264.04,0.0,-0.99985,0.0,0.03179]
[1778600976059,51.07,80264.04,0.0,-0.99985,0.0,0.03179]
[1778600975646,51.07,80264.09,0.0,-0.99985,0.0,0.03179]
[1778600976964,51.07,80264.09,0.0,-0.99985,0.0,0.03179]
[1778600977058,51.07,80264.09,0.0,-0.99985,0.0,0.03179]
[1778600977065,51.07,80264.17,0.0,-0.99985,0.0,0.03179]
[1778600982696,51.07,80262.37,0.0,-0.99985,0.0,0.03172]
[1778600985238,51.07,80261.47,0.0,-0.99985,0.0,0.03168]
[1778600985308,51.07,80261.47,0.0,-0.99985,0.0,0.03168]
[1778600985761,51.07,80261.47,0.0,-0.99985,0.0,0.03168]
[1778600985809,51.07,80261.47,0.0,-0.99985,0.0,0.03168]
[1778600985862,51.07,80261.51,0.0,-0.99985,0.0,0.03168]
[1778600988738,51.07,80267.47,0.0,-0.99985,0.0,0.03193]
[1778600989745,51.07,80271.62,0.0,-0.99985,0.0,0.0321]
[1778600991092,51.07,80271.53,0.0,-0.99985,0.0,0.0321]
[1778600991309,51.07,80271.53,0.0,-0.99985,0.0,0.0321]
[1778600991800,51.07,80271.53,0.0,-0.99985,0.0,0.0321]
[1778600991808,51.07,80271.53,0.0,-0.99985,0.0,0.0321]
[1778600991901,51.07,80268.78,0.0,-0.99985,0.0,0.03198]
[1778600997801,51.07,80270.09,0.0,-0.99985,0.0,0.03204]
[1778601001829,51.07,80288.34,0.0,-0.99984,0.0,0.03281]
[1778601002836,51.07,80293.06,0.0,-0.99984,0.0,0.03302]
[1778601005549,51.07,80293.3,0.0,-0.99984,0.0,0.03303]
[1778601005562,51.07,80293.3,0.0,-0.99984,0.0,0.03303]
[1778601006014,51.07,80293.3,0.0,-0.99984,0.0,0.03303]
[1778601006060,51.07,80293.3,0.0,-0.99984,0.0,0.03303]
[1778601005650,51.07,80293.3,0.0,-0.99984,0.0,0.03303]
[1778601010892,51.07,80300.79,0.0,-0.99984,0.0,0.03335]
[1778601013934,51.07,80301.77,0.0,-0.99984,0.0,0.0334]
[1778601014060,51.07,80301.77,0.0,-0.99984,0.0,0.0334]
[1778601014022,51.07,80301.72,0.0,-0.99984,0.0,0.03339]
[1778601015015,51.07,80301.72,0.0,-0.99984,0.0,0.03339]
[1778601015074,51.07,80301.72,0.0,-0.99984,0.0,0.03339]
[1778601022978,51.07,80288.6,0.0,-0.99984,0.0,0.03283]
[1778601023987,51.07,80281.93,0.0,-0.99984,0.0,0.03254]
[1778601026005,51.07,80278.06,0.0,-0.99985,0.0,0.03238]
[1778601027640,51.07,80279.33,0.0,-0.99985,0.0,0.03243]
[1778601027809,51.07,80279.33,0.0,-0.99985,0.0,0.03243]
[1778601028019,51.07,80279.99,0.0,-0.99985,0.0,0.03246]
[1778601028693,51.07,80279.99,0.0,-0.99985,0.0,0.03246]
[1778601028809,51.07,80279.99,0.0,-0.99985,0.0,0.03246]
[1778601033100,51.07,80280.6,0.0,-0.99985,0.0,0.03239]
[1778601033214,51.07,80282.22,0.0,-0.99984,0.0,0.03246]
[1778601033308,51.07,80282.22,0.0,-0.99984,0.0,0.03246]
[1778601034061,51.07,80282.72,0.0,-0.99984,0.0,0.03248]
[1778601039096,51.07,80282.08,0.0,-0.99985,0.0,0.03245]
[1778601041110,51.07,80284.24,0.0,-0.99984,0.0,0.03254]
[1778601042117,51.07,80280.72,0.0,-0.99985,0.0,0.03239]
[1778601043124,51.07,80277.94,0.0,-0.99985,0.0,0.03228]
[1778601044284,51.07,80277.98,0.0,-0.99985,0.0,0.03228]
[1778601044309,51.07,80277.98,0.0,-0.99985,0.0,0.03228]
[1778601044739,51.07,80277.98,0.0,-0.99985,0.0,0.03228]
[1778601044809,51.07,80277.98,0.0,-0.99985,0.0,0.03228]
[1778601044836,51.07,80277.98,0.0,-0.99985,0.0,0.03228]
[1778601047152,51.07,80280.45,0.0,-0.99985,0.0,0.03238]
[1778601048986,51.07,80280.45,0.0,-0.99985,0.0,0.03238]
[1778601049046,51.07,80280.45,0.0,-0.99985,0.0,0.03238]
[1778601049060,51.07,80280.45,0.0,-0.99985,0.0,0.03238]
[1778601049040,51.07,80284.51,0.0,-0.99984,0.0,0.03255]
[1778601050173,51.07,80287.53,0.0,-0.99984,0.0,0.03268]
[1778601051180,51.07,80294.9,0.0,-0.99984,0.0,0.033]
[1778601052692,51.07,80294.9,0.0,-0.99984,0.0,0.033]
[1778601052815,51.07,80294.9,0.0,-0.99984,0.0,0.033]
[1778601052867,51.07,80296.6,0.0,-0.99984,0.0,0.03307]
[1778601053196,51.07,80299.52,0.0,-0.99984,0.0,0.0332]
[1778601054801,51.07,80299.52,0.0,-0.99984,0.0,0.0332]
[1778601054809,51.07,80299.52,0.0,-0.99984,0.0,0.0332]
[1778601055209,51.07,80307.49,0.0,-0.99984,0.0,0.03355]
[1778601056216,51.07,80309.5,0.0,-0.99984,0.0,0.03364]
[1778601061252,51.07,80321.86,0.0,-0.99984,0.0,0.03419]
[1778601062260,51.07,80323.93,0.0,-0.99984,0.0,0.03428]
[1778601064274,51.07,80326.26,0.0,-0.99984,0.0,0.03438]
[1778601065310,51.07,80326.26,0.0,-0.99984,0.0,0.03438]
[1778601065317,51.07,80326.26,0.0,-0.99984,0.0,0.03438]
[1778601065602,51.07,80326.26,0.0,-0.99984,0.0,0.03438]
[1778601065808,51.07,80326.26,0.0,-0.99984,0.0,0.03438]
[1778601065858,51.07,80326.26,0.0,-0.99984,0.0,0.03438]
[1778601071323,51.07,80327.99,0.0,-0.99983,0.0,0.03446]
[1778601072330,51.07,80330.53,0.0,-0.99983,0.0,0.03457]
[1778601075656,51.07,80332.24,0.0,-0.99983,0.0,0.03465]
[1778601075808,51.07,80332.24,0.0,-0.99983,0.0,0.03465]
[1778601075931,51.07,80332.24,0.0,-0.99983,0.0,0.03465]
[1778601076060,51.07,80332.24,0.0,-0.99983,0.0,0.03465]
[1778601076140,51.07,80332.15,0.0,-0.99983,0.0,0.03465]
[1778601081393,51.07,80333.4,0.0,-0.99983,0.0,0.0347]
[1778601083943,51.07,80333.19,0.0,-0.99983,0.0,0.0347]
[1778601083966,51.07,80343.55,0.0,-0.99983,0.0,0.03517]
[1778601084424,51.07,80368.07,0.0,-0.99983,0.0,0.03631]
[1778601085431,51.07,80371.12,0.0,-0.99982,0.0,0.03645]
[1778601087270,51.07,80371.8,0.0,-0.99982,0.0,0.03648]
[1778601087445,51.07,80372.26,0.0,-0.99982,0.0,0.0365]
[1778601090466,51.07,80374.44,0.0,-0.99982,0.0,0.03661]
[1778601091481,51.07,80381.67,0.0,-0.99982,0.0,0.03685]
[1778601092488,51.07,80390.84,0.0,-0.99982,0.0,0.03729]
[1778601093311,51.07,80390.84,0.0,-0.99982,0.0,0.03729]
[1778601093495,51.07,80391.25,0.0,-0.99982,0.0,0.03731]
[1778601095654,51.07,80391.31,0.0,-0.99982,0.0,0.03731]
[1778601095807,51.07,80391.31,0.0,-0.99982,0.0,0.03731]
[1778601097523,51.07,80382.2,0.0,-0.99982,0.0,0.03687]
[1778601098530,51.07,80384.33,0.0,-0.99982,0.0,0.03697]
[1778601100545,51.07,80382.07,0.0,-0.99982,0.0,0.03687]
[1778601101549,51.07,80382.07,0.0,-0.99982,0.0,0.03687]
[1778601101558,51.07,80382.07,0.0,-0.99982,0.0,0.03687]
[1778601101747,51.07,80382.07,0.0,-0.99982,0.0,0.03687]
[1778601101808,51.07,80382.07,0.0,-0.99982,0.0,0.03687]
[1778601101900,51.07,80381.87,0.0,-0.99982,0.0,0.03686]
[1778601102558,51.07,80384.4,0.0,-0.99982,0.0,0.03698]
[1778601107090,51.07,80384.1,0.0,-0.99982,0.0,0.03696]
[1778601107191,51.07,80383.49,0.0,-0.99982,0.0,0.03693]
[1778601107310,51.07,80383.49,0.0,-0.99982,0.0,0.03693]
[1778601107939,51.07,80383.49,0.0,-0.99982,0.0,0.03693]
[1778601108059,51.07,80383.49,0.0,-0.99982,0.0,0.03693]
[1778601108118,51.07,80380.23,0.0,-0.99982,0.0,0.03678]
[1778601108601,51.07,80376.82,0.0,-0.99982,0.0,0.03662]
[1778601110615,51.07,80380.1,0.0,-0.99982,0.0,0.03677]
[1778601112672,51.07,80381.7,0.0,-0.99982,0.0,0.03685]
[1778601112678,51.07,80381.7,0.0,-0.99982,0.0,0.03685]
[1778601112808,51.07,80381.7,0.0,-0.99982,0.0,0.03685]
[1778601112909,51.07,80381.98,0.0,-0.99982,0.0,0.03686]
[1778601114644,51.07,80384.22,0.0,-0.99982,0.0,0.03697]
[1778601115280,51.07,80384.22,0.0,-0.99982,0.0,0.03697]
[1778601115312,51.07,80384.22,0.0,-0.99982,0.0,0.03697]
[1778601115322,51.07,80384.22,0.0,-0.99982,0.0,0.03697]
[1778601115561,51.07,80384.22,0.0,-0.99982,0.0,0.03697]
[1778601115651,51.07,80384.33,0.0,-0.99982,0.0,0.03697]
[1778601118692,51.07,80390.22,0.0,-0.99982,0.0,0.03726]
[1778601119710,51.07,80390.22,0.0,-0.99982,0.0,0.03726]
[1778601119808,51.07,80390.22,0.0,-0.99982,0.0,0.03726]
[1778601119824,51.07,80390.22,0.0,-0.99982,0.0,0.03726]
[1778601120059,51.07,80390.22,0.0,-0.99982,0.0,0.03726]
[1778601120160,51.07,80389.38,0.0,-0.99982,0.0,0.03722]
[1778601121706,51.07,80385.01,0.0,-0.99982,0.0,0.03701]
[1778601123653,51.07,80385.71,0.0,-0.99982,0.0,0.03704]
[1778601123808,51.07,80385.71,0.0,-0.99982,0.0,0.03704]
[1778601123858,51.07,80387.08,0.0,-0.99982,0.0,0.03711]
[1778601124727,51.07,80384.9,0.0,-0.99982,0.0,0.037]
[1778601125626,51.07,80384.9,0.0,-0.99982,0.0,0.037]
[1778601125699,51.07,80384.9,0.0,-0.99982,0.0,0.037]
[1778601125808,51.07,80384.9,0.0,-0.99982,0.0,0.037]
[1778601125829,51.07,80378.04,0.0,-0.99982,0.0,0.03667]
[1778601126741,51.07,80380.72,0.0,-0.99982,0.0,0.0368]
[1778601128723,51.07,80380.72,0.0,-0.99982,0.0,0.0368]
[1778601128808,51.07,80380.72,0.0,-0.99982,0.0,0.0368]
[1778601128909,51.07,80382.84,0.0,-0.99982,0.0,0.0369]
[1778601129477,51.07,80382.84,0.0,-0.99982,0.0,0.0369]
[1778601129559,51.07,80382.84,0.0,-0.99982,0.0,0.0369]
[1778601129762,51.07,80385.01,0.0,-0.99982,0.0,0.03701]
[1778601135044,51.07,80385.07,0.0,-0.99982,0.0,0.03701]
[1778601135060,51.07,80385.07,0.0,-0.99982,0.0,0.03701]
[1778601139705,51.07,80386.67,0.0,-0.99982,0.0,0.03709]
[1778601139808,51.07,80386.67,0.0,-0.99982,0.0,0.03709]
[1778601140532,51.07,80385.59,0.0,-0.99982,0.0,0.03703]
[1778601140557,51.07,80385.59,0.0,-0.99982,0.0,0.03703]
[1778601140839,51.07,80386.39,0.0,-0.99982,0.0,0.03707]
[1778601145874,51.07,80386.11,0.0,-0.99982,0.0,0.03706]
[1778601148473,51.07,80387.85,0.0,-0.99982,0.0,0.03714]
[1778601148558,51.07,80387.85,0.0,-0.99982,0.0,0.03714]
[1778601148724,51.07,80387.85,0.0,-0.99982,0.0,0.03714]
[1778601148808,51.07,80387.85,0.0,-0.99982,0.0,0.03714]
[1778601148895,51.07,80392.28,0.0,-0.99982,0.0,0.03736]
[1778601151916,51.07,80394.04,0.0,-0.99982,0.0,0.03734]
[1778601157959,51.07,80394.61,0.0,-0.99982,0.0,0.03736]
[1778601160939,51.07,80395.56,0.0,-0.99982,0.0,0.03741]
[1778601161062,51.07,80395.56,0.0,-0.99982,0.0,0.03741]
[1778601161088,51.07,80396.68,0.0,-0.99982,0.0,0.03746]
[1778601161323,51.07,80396.68,0.0,-0.99982,0.0,0.03746]
[1778601161558,51.07,80396.68,0.0,-0.99982,0.0,0.03746]
[1778601161987,51.07,80398.52,0.0,-0.99982,0.0,0.03755]
[1778601164130,51.07,80399.94,0.0,-0.99982,0.0,0.03762]
[1778601164192,51.07,80399.94,0.0,-0.99982,0.0,0.03762]
[1778601164231,51.07,80395.08,0.0,-0.99982,0.0,0.03739]
[1778601164312,51.07,80395.08,0.0,-0.99982,0.0,0.03739]
[1778601165009,51.07,80388.92,0.0,-0.99982,0.0,0.03709]
[1778601166015,51.07,80377.1,0.0,-0.99982,0.0,0.03652]
[1778601166555,51.07,80377.1,0.0,-0.99982,0.0,0.03652]
[1778601166713,51.07,80377.1,0.0,-0.99982,0.0,0.03652]
[1778601166810,51.07,80377.1,0.0,-0.99982,0.0,0.03652]
[1778601167022,51.07,80373.33,0.0,-0.99983,0.0,0.03635]
[1778601168029,51.07,80369.56,0.0,-0.99983,0.0,0.03617]
[1778601169334,51.07,80369.15,0.0,-0.99983,0.0,0.03615]
[1778601169399,51.07,80369.15,0.0,-0.99983,0.0,0.03615]
[1778601169558,51.07,80369.15,0.0,-0.99983,0.0,0.03615]
[1778601170043,51.07,80369.27,0.0,-0.99983,0.0,0.03615]
[1778601175078,51.07,80369.8,0.0,-0.99983,0.0,0.03618]
[1778601176085,51.07,80372.17,0.0,-0.99983,0.0,0.03629]
[1778601176922,51.07,80372.17,0.0,-0.99983,0.0,0.03629]
[1778601177059,51.07,80372.17,0.0,-0.99983,0.0,0.03629]
[1778601177105,51.07,80372.17,0.0,-0.99983,0.0,0.03629]
[1778601177130,51.07,80371.22,0.0,-0.99983,0.0,0.03625]
[1778601177309,51.07,80371.22,0.0,-0.99983,0.0,0.03625]
[1778601183134,51.07,80373.86,0.0,-0.99983,0.0,0.03637]
[1778601185148,51.07,80380.68,0.0,-0.99982,0.0,0.03669]
[1778601186155,51.07,80383.6,0.0,-0.99982,0.0,0.03683]
[1778601186782,51.07,80383.6,0.0,-0.99982,0.0,0.03683]
[1778601186808,51.07,80383.6,0.0,-0.99982,0.0,0.03683]
[1778601187281,51.07,80383.6,0.0,-0.99982,0.0,0.03683]
[1778601187163,51.07,80384.29,0.0,-0.99982,0.0,0.03687]
[1778601187309,51.07,80384.29,0.0,-0.99982,0.0,0.03687]
[1778601188170,51.07,80387.65,0.0,-0.99982,0.0,0.03703]
[1778601190600,51.07,80387.38,0.0,-0.99982,0.0,0.03701]
[1778601190807,51.07,80387.38,0.0,-0.99982,0.0,0.03701]
[1778601191191,51.07,80387.09,0.0,-0.99982,0.0,0.037]
[1778601192243,51.07,80387.09,0.0,-0.99982,0.0,0.037]
[1778601192251,51.07,80388.73,0.0,-0.99982,0.0,0.03708]
[1778601192309,51.07,80388.73,0.0,-0.99982,0.0,0.03708]
[1778601194212,51.07,80383.34,0.0,-0.99982,0.0,0.03682]
[1778601194615,51.07,80383.34,0.0,-0.99982,0.0,0.03682]
[1778601194808,51.07,80383.34,0.0,-0.99982,0.0,0.03682]
[1778601195126,51.07,80383.34,0.0,-0.99982,0.0,0.03682]
[1778601195219,51.07,80382.95,0.0,-0.99982,0.0,0.0368]
[1778601195312,51.07,80382.95,0.0,-0.99982,0.0,0.0368]
[1778601196226,51.07,80382.97,0.0,-0.99982,0.0,0.0368]
[1778601198240,51.07,80390.27,0.0,-0.99982,0.0,0.03715]
[1778601198343,51.07,80390.27,0.0,-0.99982,0.0,0.03715]
[1778601198558,51.07,80390.27,0.0,-0.99982,0.0,0.03715]
[1778601200254,51.07,80386.01,0.0,-0.99982,0.0,0.03695]
[1778601201261,51.07,80384.23,0.0,-0.99982,0.0,0.03686]
[1778601202027,51.07,80384.23,0.0,-0.99982,0.0,0.03686]
[1778601202063,51.07,80384.23,0.0,-0.99982,0.0,0.03686]
[1778601202148,51.07,80384.23,0.0,-0.99982,0.0,0.03686]
[1778601202268,51.07,80384.24,0.0,-0.99982,0.0,0.03686]
[1778601205289,51.07,80386.06,0.0,-0.99982,0.0,0.03695]
[1778601209389,51.07,80386.39,0.0,-0.99982,0.0,0.03697]
[1778601209532,51.07,80386.39,0.0,-0.99982,0.0,0.03697]
[1778601209558,51.07,80386.39,0.0,-0.99982,0.0,0.03697]
[1778601209677,51.07,80385.92,0.0,-0.99982,0.0,0.03694]
[1778601214352,51.07,80382.42,0.0,-0.99982,0.0,0.03667]
[1778601215359,51.07,80384.62,0.0,-0.99982,0.0,0.03678]
[1778601217225,51.07,80384.62,0.0,-0.99982,0.0,0.03678]
[1778601217310,51.07,80384.62,0.0,-0.99982,0.0,0.03678]
[1778601217888,51.07,80384.05,0.0,-0.99982,0.0,0.03675]
[1778601218063,51.07,80384.05,0.0,-0.99982,0.0,0.03675]
[1778601218165,51.07,80384.8,0.0,-0.99982,0.0,0.03678]
[1778601221943,51.07,80385.54,0.0,-0.99982,0.0,0.03682]
[1778601222057,51.07,80385.54,0.0,-0.99982,0.0,0.03682]
[1778601222258,51.07,80385.54,0.0,-0.99982,0.0,0.03682]
[1778601222308,51.07,80385.54,0.0,-0.99982,0.0,0.03682]
[1778601222289,51.07,80384.04,0.0,-0.99982,0.0,0.03675]
[1778601223808,51.07,80384.62,0.0,-0.99982,0.0,0.03678]
[1778601224059,51.07,80384.62,0.0,-0.99982,0.0,0.03678]
[1778601224124,51.07,80380.68,0.0,-0.99982,0.0,0.03659]
[1778601224422,51.07,80376.95,0.0,-0.99982,0.0,0.03641]
[1778601226874,51.07,80376.73,0.0,-0.99982,0.0,0.0364]
[1778601226875,51.07,80367.01,0.0,-0.99983,0.0,0.03594]
[1778601227443,51.07,80357.41,0.0,-0.99983,0.0,0.0355]
[1778601228450,51.07,80354.33,0.0,-0.99983,0.0,0.03536]
[1778601229820,51.07,80354.33,0.0,-0.99983,0.0,0.03536]
[1778601229836,51.07,80352.88,0.0,-0.99983,0.0,0.03529]
[1778601231311,51.07,80351.74,0.0,-0.99983,0.0,0.03524]
[1778601232059,51.07,80351.74,0.0,-0.99983,0.0,0.03524]
[1778601232160,51.07,80352.42,0.0,-0.99983,0.0,0.03527]
[1778601235499,51.07,80357.52,0.0,-0.99983,0.0,0.0355]
[1778601238171,51.07,80357.88,0.0,-0.99983,0.0,0.03552]
[1778601238308,51.07,80357.88,0.0,-0.99983,0.0,0.03552]
[1778601241735,51.07,80355.97,0.0,-0.99983,0.0,0.03543]
[1778601241808,51.07,80355.97,0.0,-0.99983,0.0,0.03543]
[1778601241826,51.07,80353.14,0.0,-0.99983,0.0,0.0353]
[1778601248591,51.07,80354.11,0.0,-0.99983,0.0,0.03534]
[1778601250854,51.07,80352.92,0.0,-0.99983,0.0,0.03529]
[1778601251059,51.07,80352.92,0.0,-0.99983,0.0,0.03529]
[1778601253626,51.07,80355.86,0.0,-0.99983,0.0,0.03543]
[1778601258855,51.07,80357.48,0.0,-0.99983,0.0,0.0355]
[1778601259061,51.07,80357.48,0.0,-0.99983,0.0,0.0355]
[1778601259162,51.07,80364.17,0.0,-0.99983,0.0,0.03581]
[1778601262011,51.07,80363.73,0.0,-0.99983,0.0,0.03579]
[1778601262061,51.07,80363.73,0.0,-0.99983,0.0,0.03579]
[1778601262112,51.07,80364.41,0.0,-0.99983,0.0,0.03582]
[1778601264262,51.07,80364.4,0.0,-0.99983,0.0,0.03582]
[1778601264311,51.07,80364.4,0.0,-0.99983,0.0,0.03582]
[1778601268330,51.07,80366.33,0.0,-0.99983,0.0,0.03591]
[1778601268527,51.07,80367.66,0.0,-0.99983,0.0,0.03597]
[1778601268756,51.07,80375.08,0.0,-0.99983,0.0,0.03632]
[1778601269462,51.07,80375.08,0.0,-0.99983,0.0,0.03632]
[1778601269558,51.07,80375.08,0.0,-0.99983,0.0,0.03632]
[1778601269763,51.07,80375.47,0.0,-0.99983,0.0,0.03634]
[1778601270770,51.07,80375.46,0.0,-0.99983,0.0,0.03634]
[1778601273016,51.07,80375.58,0.0,-0.99983,0.0,0.03624]
[1778601273070,51.07,80375.58,0.0,-0.99983,0.0,0.03624]
[1778601273171,51.07,80381.02,0.0,-0.99982,0.0,0.0365]
[1778601274798,51.07,80386.77,0.0,-0.99982,0.0,0.03677]
[1778601277246,51.07,80386.29,0.0,-0.99982,0.0,0.03675]
[1778601277308,51.07,80386.29,0.0,-0.99982,0.0,0.03675]
[1778601277347,51.07,80385.99,0.0,-0.99982,0.0,0.03674]
[1778601282383,51.07,80386.14,0.0,-0.99982,0.0,0.03674]
[1778601281847,51.07,80389.41,0.0,-0.99982,0.0,0.0369]
[1778601284067,51.07,80390.02,0.0,-0.99982,0.0,0.03693]
[1778601289903,51.07,80384.91,0.0,-0.99982,0.0,0.03668]
[1778601290910,51.07,80383.99,0.0,-0.99982,0.0,0.03664]
[1778601292949,51.07,80382.45,0.0,-0.99982,0.0,0.03657]
[1778601293059,51.07,80382.45,0.0,-0.99982,0.0,0.03657]
[1778601293408,51.07,80382.45,0.0,-0.99982,0.0,0.03657]
[1778601293563,51.07,80383.35,0.0,-0.99982,0.0,0.03661]
[1778601293931,51.07,80382.55,0.0,-0.99982,0.0,0.03657]
[1778601298966,51.07,80382.07,0.0,-0.99982,0.0,0.03655]
[1778601300980,51.07,80378.13,0.0,-0.99983,0.0,0.03636]
[1778601301638,51.07,80378.13,0.0,-0.99983,0.0,0.03636]
[1778601301809,51.07,80378.13,0.0,-0.99983,0.0,0.03636]
[1778601302995,51.07,80366.63,0.0,-0.99983,0.0,0.03582]
[1778601304010,51.07,80357.11,0.0,-0.99983,0.0,0.03538]
[1778601305009,51.07,80355.16,0.0,-0.99983,0.0,0.03529]
[1778601308030,51.07,80350.8,0.0,-0.99983,0.0,0.03509]
[1778601312059,51.07,80340.09,0.0,-0.99983,0.0,0.0346]
[1778601313066,51.07,80339.68,0.0,-0.99983,0.0,0.03459]
[1778601314073,51.07,80342.04,0.0,-0.99983,0.0,0.03469]
[1778601315912,51.07,80341.96,0.0,-0.99983,0.0,0.03469]
[1778601315992,51.07,80341.96,0.0,-0.99983,0.0,0.03469]
[1778601316059,51.07,80341.96,0.0,-0.99983,0.0,0.03469]
[1778601316087,51.07,80342.82,0.0,-0.99983,0.0,0.03473]
[1778601317094,51.07,80345.44,0.0,-0.99983,0.0,0.03485]
[1778601318101,51.07,80348.42,0.0,-0.99983,0.0,0.03498]
[1778601319108,51.07,80352.14,0.0,-0.99983,0.0,0.03515]
[1778601320351,51.07,80352.14,0.0,-0.99983,0.0,0.03515]
[1778601320558,51.07,80352.06,0.0,-0.99983,0.0,0.03515]
[1778601320612,51.07,80352.06,0.0,-0.99983,0.0,0.03515]
[1778601320807,51.07,80352.06,0.0,-0.99983,0.0,0.03515]
[1778601321122,51.07,80352.05,0.0,-0.99983,0.0,0.03515]
[1778601322129,51.07,80354.36,0.0,-0.99983,0.0,0.03525]
[1778601327164,51.07,80354.5,0.0,-0.99983,0.0,0.03526]
[1778601328171,51.07,80358.0,0.0,-0.99983,0.0,0.03542]
[1778601329178,51.07,80360.34,0.0,-0.99983,0.0,0.03553]
[1778601330407,51.07,80360.34,0.0,-0.99983,0.0,0.03553]
[1778601330559,51.07,80360.44,0.0,-0.99983,0.0,0.03553]
[1778601334874,51.07,80363.08,0.0,-0.99983,0.0,0.03555]
[1778601336227,51.07,80366.77,0.0,-0.99983,0.0,0.03572]
[1778601338248,51.07,80368.01,0.0,-0.99983,0.0,0.03578]
[1778601338311,51.07,80368.01,0.0,-0.99983,0.0,0.03578]
[1778601338408,51.07,80368.01,0.0,-0.99983,0.0,0.03578]
[1778601338412,51.07,80368.16,0.0,-0.99983,0.0,0.03579]
[1778601338557,51.07,80368.16,0.0,-0.99983,0.0,0.03579]
[1778601344283,51.07,80370.09,0.0,-0.99983,0.0,0.03588]
[1778601349322,51.07,80371.16,0.0,-0.99983,0.0,0.03593]
[1778601352118,51.07,80370.61,0.0,-0.99983,0.0,0.0359]
[1778601352308,51.07,80370.61,0.0,-0.99983,0.0,0.0359]
[1778601354353,51.07,80382.0,0.0,-0.99982,0.0,0.03644]
[1778601355360,51.07,80390.31,0.0,-0.99982,0.0,0.03684]
[1778601356367,51.07,80393.7,0.0,-0.99982,0.0,0.037]
[1778601359388,51.07,80404.66,0.0,-0.99982,0.0,0.03753]
[1778601360395,51.07,80401.9,0.0,-0.99982,0.0,0.03739]
[1778601362428,51.07,80401.55,0.0,-0.99982,0.0,0.03738]
[1778601362557,51.07,80401.62,0.0,-0.99982,0.0,0.03738]
[1778601362807,51.07,80401.62,0.0,-0.99982,0.0,0.03738]
[1778601363416,51.07,80400.33,0.0,-0.99982,0.0,0.03732]
[1778601365430,51.07,80404.56,0.0,-0.99982,0.0,0.03752]
[1778601367340,51.07,80405.1,0.0,-0.99982,0.0,0.03755]
[1778601367565,51.07,80405.68,0.0,-0.99982,0.0,0.03758]
[1778601369458,51.07,80401.66,0.0,-0.99982,0.0,0.03738]
[1778601370465,51.07,80398.61,0.0,-0.99982,0.0,0.03723]
[1778601370865,51.07,80398.61,0.0,-0.99982,0.0,0.03723]
[1778601371059,51.07,80398.61,0.0,-0.99982,0.0,0.03723]
[1778601371472,51.07,80399.05,0.0,-0.99982,0.0,0.03726]
[1778601372370,51.07,80399.05,0.0,-0.99982,0.0,0.03726]
[1778601372558,51.07,80398.37,0.0,-0.99982,0.0,0.03722]
[1778601375403,51.07,80399.72,0.0,-0.99982,0.0,0.03729]
[1778601375558,51.07,80398.58,0.0,-0.99982,0.0,0.03723]
[1778601378272,51.07,80399.65,0.0,-0.99982,0.0,0.03728]
[1778601378307,51.07,80399.65,0.0,-0.99982,0.0,0.03728]
[1778601383557,51.07,80402.22,0.0,-0.99982,0.0,0.03741]
[1778601385930,51.07,80402.22,0.0,-0.99982,0.0,0.03741]
[1778601385972,51.07,80402.22,0.0,-0.99982,0.0,0.03741]
[1778601386058,51.07,80402.22,0.0,-0.99982,0.0,0.03741]
[1778601386159,51.07,80402.16,0.0,-0.99982,0.0,0.03741]
[1778601391613,51.07,80401.48,0.0,-0.99982,0.0,0.03727]
[1778601393611,51.07,80401.54,0.0,-0.99982,0.0,0.03727]
[1778601393756,51.07,80401.54,0.0,-0.99982,0.0,0.03727]
[1778601393808,51.07,80401.54,0.0,-0.99982,0.0,0.03727]
[1778601393873,51.07,80401.32,0.0,-0.99982,0.0,0.03726]
[1778601399087,51.07,80403.25,0.0,-0.99982,0.0,0.03735]
[1778601399206,51.07,80403.25,0.0,-0.99982,0.0,0.03735]
[1778601399308,51.07,80403.25,0.0,-0.99982,0.0,0.03735]
[1778601399409,51.07,80408.04,0.0,-0.99982,0.0,0.03758]
[1778601400677,51.07,80410.83,0.0,-0.99982,0.0,0.03772]
[1778601405534,51.07,80410.87,0.0,-0.99982,0.0,0.03772]
[1778601405558,51.07,80410.87,0.0,-0.99982,0.0,0.03772]
[1778601405641,51.07,80411.02,0.0,-0.99982,0.0,0.03773]
[1778601405807,51.07,80411.02,0.0,-0.99982,0.0,0.03773]
[1778601405852,51.07,80411.02,0.0,-0.99982,0.0,0.03773]
[1778601408092,51.07,80412.37,0.0,-0.99982,0.0,0.0378]
[1778601408308,51.07,80412.37,0.0,-0.99982,0.0,0.0378]
[1778601408310,51.07,80415.2,0.0,-0.99982,0.0,0.03793]
[1778601412501,51.07,80417.24,0.0,-0.99982,0.0,0.03803]
[1778601412557,51.07,80417.24,0.0,-0.99982,0.0,0.03803]
[1778601412592,51.07,80414.76,0.0,-0.99982,0.0,0.03791]
[1778601412627,51.07,80414.76,0.0,-0.99982,0.0,0.03791]
[1778601412809,51.07,80414.76,0.0,-0.99982,0.0,0.03791]
[1778601412831,51.07,80412.74,0.0,-0.99982,0.0,0.03781]
[1778601414779,51.07,80407.54,0.0,-0.99982,0.0,0.03756]
[1778601416186,51.07,80407.54,0.0,-0.99982,0.0,0.03756]
[1778601416308,51.07,80407.54,0.0,-0.99982,0.0,0.03756]
[1778601416409,51.07,80403.42,0.0,-0.99982,0.0,0.03736]
[1778601420610,51.07,80403.75,0.0,-0.99982,0.0,0.03738]
[1778601420808,51.07,80403.75,0.0,-0.99982,0.0,0.03738]
[1778601420821,51.07,80405.35,0.0,-0.99982,0.0,0.03745]
[1778601421828,51.07,80414.51,0.0,-0.99982,0.0,0.0379]
[1778601423186,51.07,80414.51,0.0,-0.99982,0.0,0.0379]
[1778601423309,51.07,80414.51,0.0,-0.99982,0.0,0.0379]
[1778601423403,51.07,80415.8,0.0,-0.99982,0.0,0.03796]
[1778601426863,51.07,80412.74,0.0,-0.99982,0.0,0.03781]
[1778601428829,51.07,80412.62,0.0,-0.99982,0.0,0.03781]
[1778601428882,51.07,80412.62,0.0,-0.99982,0.0,0.03781]
[1778601429062,51.07,80412.62,0.0,-0.99982,0.0,0.03781]
[1778601429131,51.07,80412.69,0.0,-0.99982,0.0,0.03781]
[1778601435185,51.07,80412.47,0.0,-0.99982,0.0,0.0378]
[1778601435308,51.07,80412.47,0.0,-0.99982,0.0,0.0378]
[1778601435392,51.07,80412.47,0.0,-0.99982,0.0,0.0378]
[1778601435559,51.07,80412.47,0.0,-0.99982,0.0,0.0378]
[1778601435409,51.07,80412.26,0.0,-0.99982,0.0,0.03779]
[1778601436934,51.07,80409.21,0.0,-0.99982,0.0,0.03764]
[1778601437940,51.07,80393.24,0.0,-0.99982,0.0,0.03687]
[1778601438947,51.07,80385.89,0.0,-0.99982,0.0,0.03652]
[1778601439954,51.07,80383.86,0.0,-0.99982,0.0,0.03642]
[1778601440961,51.07,80376.13,0.0,-0.99983,0.0,0.03606]
[1778601441968,51.07,80371.27,0.0,-0.99983,0.0,0.03583]
[1778601442975,51.07,80372.45,0.0,-0.99983,0.0,0.03589]
[1778601444606,51.07,80372.45,0.0,-0.99983,0.0,0.03589]
[1778601444808,51.07,80373.72,0.0,-0.99983,0.0,0.03595]
[1778601447391,51.07,80374.39,0.0,-0.99983,0.0,0.03598]
[1778601447557,51.07,80374.39,0.0,-0.99983,0.0,0.03598]
[1778601447425,51.07,80373.8,0.0,-0.99983,0.0,0.03595]
[1778601449020,51.07,80371.52,0.0,-0.99983,0.0,0.03584]
[1778601452097,51.07,80367.23,0.0,-0.99983,0.0,0.03554]
[1778601453325,51.07,80367.23,0.0,-0.99983,0.0,0.03554]
[1778601453558,51.07,80367.23,0.0,-0.99983,0.0,0.03554]
[1778601457132,51.07,80363.53,0.0,-0.99983,0.0,0.03537]
[1778601458139,51.07,80360.48,0.0,-0.99983,0.0,0.03523]
[1778601459476,51.07,80360.48,0.0,-0.99983,0.0,0.03523]
[1778601459557,51.07,80360.48,0.0,-0.99983,0.0,0.03523]
[1778601459718,51.07,80359.52,0.0,-0.99983,0.0,0.03518]
[1778601459808,51.07,80359.52,0.0,-0.99983,0.0,0.03518]
[1778601460153,51.07,80356.18,0.0,-0.99983,0.0,0.03503]
[1778601461161,51.07,80348.77,0.0,-0.99983,0.0,0.03469]
[1778601462167,51.07,80343.66,0.0,-0.99983,0.0,0.03446]
[1778601464181,51.07,80333.29,0.0,-0.99984,0.0,0.034]
[1778601465188,51.07,80329.93,0.0,-0.99984,0.0,0.03385]
[1778601466425,51.07,80329.93,0.0,-0.99984,0.0,0.03385]
[1778601466561,51.07,80329.93,0.0,-0.99984,0.0,0.03385]
[1778601468209,51.07,80338.56,0.0,-0.99984,0.0,0.03423]
[1778601469216,51.07,80337.35,0.0,-0.99984,0.0,0.03418]
[1778601469822,51.07,80337.35,0.0,-0.99984,0.0,0.03418]
[1778601470067,51.07,80337.35,0.0,-0.99984,0.0,0.03418]
[1778601470475,51.07,80337.35,0.0,-0.99984,0.0,0.03418]
[1778601470557,51.07,80337.35,0.0,-0.99984,0.0,0.03418]
[1778601470644,51.07,80337.92,0.0,-0.99984,0.0,0.03421]
[1778601475631,51.07,80336.48,0.0,-0.99984,0.0,0.03414]
[1778601475258,51.07,80328.8,0.0,-0.99984,0.0,0.0338]
[1778601475808,51.07,80328.8,0.0,-0.99984,0.0,0.0338]
[1778601476265,51.07,80328.4,0.0,-0.99984,0.0,0.03378]
[1778601479286,51.07,80335.66,0.0,-0.99984,0.0,0.0341]
[1778601480363,51.07,80335.66,0.0,-0.99984,0.0,0.0341]
[1778601480546,51.07,80335.66,0.0,-0.99984,0.0,0.0341]
[1778601480572,51.07,80335.66,0.0,-0.99984,0.0,0.0341]
[1778601480647,51.07,80335.88,0.0,-0.99984,0.0,0.03411]
[1778601481300,51.07,80332.26,0.0,-0.99984,0.0,0.03395]
[1778601484481,51.07,80330.24,0.0,-0.99984,0.0,0.03386]
[1778601484558,51.07,80330.24,0.0,-0.99984,0.0,0.03386]
[1778601484609,51.07,80330.24,0.0,-0.99984,0.0,0.03386]
[1778601484808,51.07,80330.03,0.0,-0.99984,0.0,0.03385]
[1778601485329,51.07,80335.11,0.0,-0.99984,0.0,0.03408]
[1778601489357,51.07,80329.21,0.0,-0.99984,0.0,0.03382]
[1778601489869,51.07,80329.21,0.0,-0.99984,0.0,0.03382]
[1778601490059,51.07,80329.21,0.0,-0.99984,0.0,0.03382]
[1778601494392,51.07,80331.35,0.0,-0.99984,0.0,0.03391]
[1778601495700,51.07,80331.08,0.0,-0.99984,0.0,0.0339]
[1778601495807,51.07,80331.08,0.0,-0.99984,0.0,0.0339]
[1778601495822,51.07,80331.08,0.0,-0.99984,0.0,0.0339]
[1778601496059,51.07,80331.08,0.0,-0.99984,0.0,0.0339]
[1778601496406,51.07,80332.26,0.0,-0.99984,0.0,0.03395]
[1778601497413,51.07,80334.34,0.0,-0.99984,0.0,0.03405]
[1778601502644,51.07,80333.93,0.0,-0.99984,0.0,0.03403]
[1778601502662,51.07,80341.44,0.0,-0.99984,0.0,0.03436]
[1778601502808,51.07,80341.44,0.0,-0.99984,0.0,0.03436]
[1778601503456,51.07,80340.5,0.0,-0.99984,0.0,0.03432]
[1778601508398,51.07,80339.15,0.0,-0.99984,0.0,0.03426]
[1778601508557,51.07,80339.15,0.0,-0.99984,0.0,0.03426]
[1778601508604,51.07,80338.62,0.0,-0.99984,0.0,0.03424]
[1778601511512,51.07,80341.63,0.0,-0.99984,0.0,0.03427]
[1778601513008,51.07,80341.88,0.0,-0.99984,0.0,0.03428]
[1778601513058,51.07,80341.88,0.0,-0.99984,0.0,0.03428]
[1778601515540,51.07,80346.12,0.0,-0.99983,0.0,0.03447]
[1778601515750,51.07,80346.12,0.0,-0.99983,0.0,0.03447]
[1778601515807,51.07,80346.12,0.0,-0.99983,0.0,0.03447]
[1778601516547,51.07,80348.14,0.0,-0.99983,0.0,0.03456]
[1778601519544,51.07,80346.71,0.0,-0.99983,0.0,0.0345]
[1778601519559,51.07,80346.71,0.0,-0.99983,0.0,0.0345]
[1778601519568,51.07,80344.33,0.0,-0.99983,0.0,0.03439]
[1778601522692,51.07,80343.38,0.0,-0.99984,0.0,0.03435]
[1778601522589,51.07,80337.66,0.0,-0.99984,0.0,0.03409]
[1778601522809,51.07,80337.66,0.0,-0.99984,0.0,0.03409]
[1778601523352,51.07,80337.66,0.0,-0.99984,0.0,0.03409]
[1778601523558,51.07,80337.66,0.0,-0.99984,0.0,0.03409]
[1778601523596,51.07,80335.45,0.0,-0.99984,0.0,0.034]
[1778601525610,51.07,80332.19,0.0,-0.99984,0.0,0.03385]
[1778601526210,51.07,80332.19,0.0,-0.99984,0.0,0.03385]
[1778601526308,51.07,80332.19,0.0,-0.99984,0.0,0.03385]
[1778601526617,51.07,80332.88,0.0,-0.99984,0.0,0.03388]
[1778601531495,51.07,80333.38,0.0,-0.99984,0.0,0.0339]
[1778601531558,51.07,80333.38,0.0,-0.99984,0.0,0.0339]
[1778601532660,51.07,80331.1,0.0,-0.99984,0.0,0.0338]
[1778601538702,51.07,80330.06,0.0,-0.99984,0.0,0.03376]
[1778601539201,51.07,80330.06,0.0,-0.99984,0.0,0.03376]
[1778601539308,51.07,80330.06,0.0,-0.99984,0.0,0.03376]
[1778601539326,51.07,80330.06,0.0,-0.99984,0.0,0.03376]
[1778601539558,51.07,80330.06,0.0,-0.99984,0.0,0.03376]
[1778601539710,51.07,80330.18,0.0,-0.99984,0.0,0.03376]
[1778601540717,51.07,80332.28,0.0,-0.99984,0.0,0.03385]
[1778601545643,51.07,80332.75,0.0,-0.99984,0.0,0.03388]
[1778601545807,51.07,80333.58,0.0,-0.99984,0.0,0.03391]
[1778601549780,51.07,80329.93,0.0,-0.99984,0.0,0.03375]
[1778601552713,51.07,80329.96,0.0,-0.99984,0.0,0.03375]
[1778601552809,51.07,80330.03,0.0,-0.99984,0.0,0.03376]
[1778601552815,51.07,80330.03,0.0,-0.99984,0.0,0.03376]
[1778601553059,51.07,80330.03,0.0,-0.99984,0.0,0.03376]
[1778601553086,51.07,80330.19,0.0,-0.99984,0.0,0.03376]
[1778601557836,51.07,80327.89,0.0,-0.99984,0.0,0.03366]
[1778601560239,51.07,80328.84,0.0,-0.99984,0.0,0.0337]
[1778601560310,51.07,80328.84,0.0,-0.99984,0.0,0.0337]
[1778601565799,51.07,80328.46,0.0,-0.99984,0.0,0.03369]
[1778601565810,51.07,80328.46,0.0,-0.99984,0.0,0.03369]
[1778601565962,51.07,80328.46,0.0,-0.99984,0.0,0.03369]
[1778601566058,51.07,80328.46,0.0,-0.99984,0.0,0.03369]
[1778601566124,51.07,80335.53,0.0,-0.99984,0.0,0.034]
[1778601566900,51.07,80338.27,0.0,-0.99984,0.0,0.03412]
[1778601570177,51.07,80337.53,0.0,-0.99984,0.0,0.03409]
[1778601570308,51.07,80337.53,0.0,-0.99984,0.0,0.03409]
[1778601576815,51.07,80336.85,0.0,-0.99984,0.0,0.03396]
[1778601576947,51.07,80336.85,0.0,-0.99984,0.0,0.03396]
[1778601577059,51.07,80336.85,0.0,-0.99984,0.0,0.03396]
[1778601577153,51.07,80338.26,0.0,-0.99984,0.0,0.03402]
[1778601582359,51.07,80337.89,0.0,-0.99984,0.0,0.034]
[1778601582552,51.07,80337.89,0.0,-0.99984,0.0,0.034]
[1778601582558,51.07,80337.89,0.0,-0.99984,0.0,0.034]
[1778601582653,51.07,80339.08,0.0,-0.99984,0.0,0.03406]
[1778601588141,51.07,80339.64,0.0,-0.99984,0.0,0.03408]
[1778601588308,51.07,80339.64,0.0,-0.99984,0.0,0.03408]
[1778601588433,51.07,80339.64,0.0,-0.99984,0.0,0.03408]
[1778601588558,51.07,80339.64,0.0,-0.99984,0.0,0.03408]
[1778601588584,51.07,80339.2,0.0,-0.99984,0.0,0.03406]
[1778601591072,51.07,80336.91,0.0,-0.99984,0.0,0.03396]
[1778601592138,51.07,80336.91,0.0,-0.99984,0.0,0.03396]
[1778601592308,51.07,80336.91,0.0,-0.99984,0.0,0.03396]
[1778601592397,51.07,80331.99,0.0,-0.99984,0.0,0.03374]
[1778601593063,51.07,80331.99,0.0,-0.99984,0.0,0.03374]
[1778601593309,51.07,80331.99,0.0,-0.99984,0.0,0.03374]
[1778601593641,51.07,80325.25,0.0,-0.99984,0.0,0.03345]
[1778601594093,51.07,80317.29,0.0,-0.99984,0.0,0.0331]
[1778601595100,51.07,80314.72,0.0,-0.99984,0.0,0.03299]
[1778601596347,51.07,80314.72,0.0,-0.99984,0.0,0.03299]
[1778601596557,51.07,80314.72,0.0,-0.99984,0.0,0.03299]
[1778601596658,51.07,80314.72,0.0,-0.99984,0.0,0.03299]
[1778601598121,51.07,80308.78,0.0,-0.99984,0.0,0.03273]
[1778601599462,51.07,80308.78,0.0,-0.99984,0.0,0.03273]
[1778601599557,51.07,80308.78,0.0,-0.99984,0.0,0.03273]
[1778601599659,51.07,80310.86,0.0,-0.99984,0.0,0.03282]
[1778601601080,51.07,80310.86,0.0,-0.99984,0.0,0.03282]
[1778601601332,51.07,80307.71,0.0,-0.99984,0.0,0.03269]
[1778601602169,51.07,80300.68,0.0,-0.99985,0.0,0.03239]
[1778601603176,51.07,80293.64,0.0,-0.99985,0.0,0.03209]
[1778601604183,51.07,80278.56,0.0,-0.99985,0.0,0.03146]
[1778601604867,51.07,80278.56,0.0,-0.99985,0.0,0.03146]
[1778601605191,51.07,80270.42,0.0,-0.99985,0.0,0.03112]
[1778601606197,51.07,80253.36,0.0,-0.99985,0.0,0.03043]
[1778601607204,51.07,80246.87,0.0,-0.99986,0.0,0.03017]
[1778601608211,51.07,80250.96,0.0,-0.99986,0.0,0.03033]
[1778601609218,51.07,80232.96,0.0,-0.99986,0.0,0.02962]
[1778601610229,51.07,80226.11,0.0,-0.99986,0.0,0.02935]
[1778601611233,51.07,80222.64,0.0,-0.99986,0.0,0.02922]
[1778601613246,51.07,80212.16,0.0,-0.99986,0.0,0.02881]
[1778601614254,51.07,80207.77,0.0,-0.99986,0.0,0.02865]
[1778601615261,51.07,80208.47,0.0,-0.99986,0.0,0.02867]
[1778601616268,51.07,80211.17,0.0,-0.99986,0.0,0.02878]
[1778601617275,51.07,80220.85,0.0,-0.99986,0.0,0.02915]
[1778601619289,51.07,80215.75,0.0,-0.99986,0.0,0.02895]
[1778601620296,51.07,80209.67,0.0,-0.99986,0.0,0.02872]
[1778601621303,51.07,80202.02,0.0,-0.99987,0.0,0.02843]
[1778601622310,51.07,80205.42,0.0,-0.99986,0.0,0.02856]
[1778601623317,51.07,80200.43,0.0,-0.99987,0.0,0.02837]
[1778601624324,51.07,80204.88,0.0,-0.99986,0.0,0.02854]
[1778601625331,51.07,80207.29,0.0,-0.99986,0.0,0.02863]
[1778601626338,51.07,80209.56,0.0,-0.99986,0.0,0.02871]
[1778601627345,51.07,80212.78,0.0,-0.99986,0.0,0.02884]
[1778601628352,51.07,80221.83,0.0,-0.99986,0.0,0.02918]
[1778601629359,51.07,80222.77,0.0,-0.99986,0.0,0.02922]
[1778601630323,51.07,80222.77,0.0,-0.99986,0.0,0.02922]
[1778601630565,51.07,80222.77,0.0,-0.99986,0.0,0.02922]
[1778601631373,51.07,80215.82,0.0,-0.99986,0.0,0.02887]
[1778601632381,51.07,80214.89,0.0,-0.99986,0.0,0.02883]
[1778601633721,51.07,80214.89,0.0,-0.99986,0.0,0.02883]
[1778601633764,51.07,80177.16,0.0,-0.99987,0.0,0.02742]
[1778601634402,51.07,80183.15,0.0,-0.99987,0.0,0.02764]
[1778601635409,51.07,80190.37,0.0,-0.99987,0.0,0.02791]
[1778601636579,51.07,80190.37,0.0,-0.99987,0.0,0.02791]
[1778601636680,51.07,80195.38,0.0,-0.99987,0.0,0.02809]
[1778601638444,51.07,80182.13,0.0,-0.99987,0.0,0.0276]
[1778601639455,51.07,80187.76,0.0,-0.99987,0.0,0.02781]
[1778601640461,51.07,80207.06,0.0,-0.99986,0.0,0.02853]
[1778601641471,51.07,80213.73,0.0,-0.99986,0.0,0.02879]
[1778601642476,51.07,80220.46,0.0,-0.99986,0.0,0.02904]
[1778601647511,51.07,80227.92,0.0,-0.99986,0.0,0.02933]
[1778601648518,51.07,80230.6,0.0,-0.99986,0.0,0.02944]
[1778601650539,51.07,80234.73,0.0,-0.99986,0.0,0.0296]
[1778601652525,51.07,80234.61,0.0,-0.99986,0.0,0.02959]
[1778601652558,51.07,80234.61,0.0,-0.99986,0.0,0.02959]
[1778601653603,51.07,80234.43,0.0,-0.99986,0.0,0.02959]
[1778601653807,51.07,80234.43,0.0,-0.99986,0.0,0.02959]
[1778601653908,51.07,80233.83,0.0,-0.99986,0.0,0.02956]
[1778601655574,51.07,80236.48,0.0,-0.99986,0.0,0.02967]
[1778601656581,51.07,80241.57,0.0,-0.99986,0.0,0.02987]
[1778601657338,51.07,80241.57,0.0,-0.99986,0.0,0.02987]
[1778601657617,51.07,80241.57,0.0,-0.99986,0.0,0.02987]
[1778601657715,51.07,80252.22,0.0,-0.99986,0.0,0.03029]
[1778601658598,51.07,80264.88,0.0,-0.99985,0.0,0.0308]
[1778601659605,51.07,80268.63,0.0,-0.99985,0.0,0.03096]
[1778601660612,51.07,80268.42,0.0,-0.99985,0.0,0.03095]
[1778601661619,51.07,80271.76,0.0,-0.99985,0.0,0.03108]
[1778601665647,51.07,80274.51,0.0,-0.99985,0.0,0.0312]
[1778601666596,51.07,80274.51,0.0,-0.99985,0.0,0.0312]
[1778601666808,51.07,80274.51,0.0,-0.99985,0.0,0.0312]
[1778601666909,51.07,80275.22,0.0,-0.99985,0.0,0.03123]
[1778601667804,51.07,80282.55,0.0,-0.99985,0.0,0.03153]
[1778601668412,51.07,80282.55,0.0,-0.99985,0.0,0.03153]
[1778601668668,51.07,80288.85,0.0,-0.99985,0.0,0.03179]
[1778601669675,51.07,80290.65,0.0,-0.99985,0.0,0.03187]
[1778601670562,51.07,80290.65,0.0,-0.99985,0.0,0.03187]
[1778601670810,51.07,80290.65,0.0,-0.99985,0.0,0.03187]
[1778601670887,51.07,80290.88,0.0,-0.99985,0.0,0.03188]
[1778601671690,51.07,80300.49,0.0,-0.99985,0.0,0.03228]
[1778601672697,51.07,80306.09,0.0,-0.99984,0.0,0.03252]
[1778601673704,51.07,80306.91,0.0,-0.99984,0.0,0.03256]
[1778601674711,51.07,80315.77,0.0,-0.99984,0.0,0.03294]
[1778601675718,51.07,80299.87,0.0,-0.99985,0.0,0.03226]
[1778601676725,51.07,80297.82,0.0,-0.99985,0.0,0.03217]
[1778601677732,51.07,80280.55,0.0,-0.99985,0.0,0.03145]
[1778601678739,51.07,80277.22,0.0,-0.99985,0.0,0.03131]
[1778601680753,51.07,80274.96,0.0,-0.99985,0.0,0.03122]
[1778601682767,51.07,80272.3,0.0,-0.99985,0.0,0.03111]
[1778601683296,51.07,80272.3,0.0,-0.99985,0.0,0.03111]
[1778601683774,51.07,80257.33,0.0,-0.99985,0.0,0.0305]
[1778601684781,51.07,80255.65,0.0,-0.99985,0.0,0.03043]
[1778601687078,51.07,80254.03,0.0,-0.99986,0.0,0.03036]
[1778601688810,51.07,80260.59,0.0,-0.99985,0.0,0.03063]
[1778601689309,51.07,80260.59,0.0,-0.99985,0.0,0.03063]
[1778601689817,51.07,80262.73,0.0,-0.99985,0.0,0.03072]
[1778601692838,51.07,80267.07,0.0,-0.99985,0.0,0.0308]
[1778601694237,51.07,80265.77,0.0,-0.99985,0.0,0.03075]
[1778601694311,51.07,80265.77,0.0,-0.99985,0.0,0.03075]
[1778601694852,51.07,80261.3,0.0,-0.99985,0.0,0.03057]
[1778601695859,51.07,80257.67,0.0,-0.99985,0.0,0.03042]
[1778601696837,51.07,80257.67,0.0,-0.99985,0.0,0.03042]
[1778601697061,51.07,80256.44,0.0,-0.99986,0.0,0.03037]
[1778601697873,51.07,80263.5,0.0,-0.99985,0.0,0.03066]
[1778601698880,51.07,80272.46,0.0,-0.99985,0.0,0.03102]
[1778601699364,51.07,80272.46,0.0,-0.99985,0.0,0.03102]
[1778601699561,51.07,80272.46,0.0,-0.99985,0.0,0.03102]
[1778601699887,51.07,80273.36,0.0,-0.99985,0.0,0.03106]
[1778601700995,51.07,80273.41,0.0,-0.99985,0.0,0.03106]
[1778601701061,51.07,80273.41,0.0,-0.99985,0.0,0.03106]
[1778601701901,51.07,80275.74,0.0,-0.99985,0.0,0.03115]
[1778601703915,51.07,80283.11,0.0,-0.99985,0.0,0.03146]
[1778601704922,51.07,80290.01,0.0,-0.99985,0.0,0.03175]
[1778601705929,51.07,80283.81,0.0,-0.99985,0.0,0.03149]
[1778601706592,51.07,80283.81,0.0,-0.99985,0.0,0.03149]
[1778601706810,51.07,80283.81,0.0,-0.99985,0.0,0.03149]
[1778601706936,51.07,80279.26,0.0,-0.99985,0.0,0.0313]
[1778601707943,51.07,80295.69,0.0,-0.99985,0.0,0.03198]
[1778601708951,51.07,80300.21,0.0,-0.99985,0.0,0.03218]
[1778601709958,51.07,80293.26,0.0,-0.99985,0.0,0.03188]
[1778601710965,51.07,80291.36,0.0,-0.99985,0.0,0.0318]
[1778601711972,51.07,80294.32,0.0,-0.99985,0.0,0.03193]
[1778601712979,51.07,80297.97,0.0,-0.99985,0.0,0.03208]
[1778601713987,51.07,80301.67,0.0,-0.99985,0.0,0.03224]
[1778601714651,51.07,80301.67,0.0,-0.99985,0.0,0.03224]
[1778601714807,51.07,80301.67,0.0,-0.99985,0.0,0.03224]
[1778601714994,51.07,80304.39,0.0,-0.99985,0.0,0.03235]
[1778601717008,51.07,80306.3,0.0,-0.99984,0.0,0.03243]
[1778601718863,51.07,80306.3,0.0,-0.99984,0.0,0.03243]
[1778601718912,51.07,80307.84,0.0,-0.99984,0.0,0.0325]
[1778601719058,51.07,80307.84,0.0,-0.99984,0.0,0.0325]
[1778601719144,51.07,80307.89,0.0,-0.99984,0.0,0.0325]
[1778601720276,51.07,80307.89,0.0,-0.99984,0.0,0.0325]
[1778601720308,51.07,80307.89,0.0,-0.99984,0.0,0.0325]
[1778601725385,51.07,80306.54,0.0,-0.99984,0.0,0.03244]
[1778601725562,51.07,80306.54,0.0,-0.99984,0.0,0.03244]
[1778601725663,51.07,80308.27,0.0,-0.99984,0.0,0.03252]
[1778601726072,51.07,80312.44,0.0,-0.99984,0.0,0.0327]
[1778601727079,51.07,80317.51,0.0,-0.99984,0.0,0.03291]
[1778601728434,51.07,80317.51,0.0,-0.99984,0.0,0.03291]
[1778601728561,51.07,80317.51,0.0,-0.99984,0.0,0.03291]
[1778601728593,51.07,80323.51,0.0,-0.99984,0.0,0.03318]
[1778601729093,51.07,80325.23,0.0,-0.99984,0.0,0.03325]
[1778601734129,51.07,80326.96,0.0,-0.99984,0.0,0.03333]
[1778601735135,51.07,80319.88,0.0,-0.99984,0.0,0.03302]
[1778601736821,51.07,80319.88,0.0,-0.99984,0.0,0.03302]
[1778601737010,51.07,80319.99,0.0,-0.99984,0.0,0.03302]
[1778601737058,51.07,80319.99,0.0,-0.99984,0.0,0.03302]
[1778601737149,51.07,80324.6,0.0,-0.99984,0.0,0.03322]
[1778601738778,51.07,80324.6,0.0,-0.99984,0.0,0.03322]
[1778601738807,51.07,80324.6,0.0,-0.99984,0.0,0.03322]
[1778601739163,51.07,80320.53,0.0,-0.99984,0.0,0.03305]
[1778601744198,51.07,80320.16,0.0,-0.99984,0.0,0.03303]
[1778601749195,51.07,80320.29,0.0,-0.99984,0.0,0.03304]
[1778601749308,51.07,80320.29,0.0,-0.99984,0.0,0.03304]
[1778601749409,51.07,80326.9,0.0,-0.99984,0.0,0.03332]
[1778601751257,51.07,80327.02,0.0,-0.99984,0.0,0.03333]
[1778601751308,51.07,80327.02,0.0,-0.99984,0.0,0.03333]
[1778601751336,51.07,80322.31,0.0,-0.99984,0.0,0.03303]
[1778601752254,51.07,80324.01,0.0,-0.99984,0.0,0.0331]
[1778601753261,51.07,80326.12,0.0,-0.99984,0.0,0.03319]
[1778601756730,51.07,80324.93,0.0,-0.99984,0.0,0.03314]
[1778601756809,51.07,80324.93,0.0,-0.99984,0.0,0.03314]
[1778601756831,51.07,80331.12,0.0,-0.99984,0.0,0.03341]
[1778601757289,51.07,80336.47,0.0,-0.99984,0.0,0.03364]
[1778601758296,51.07,80339.58,0.0,-0.99984,0.0,0.03378]
[1778601760310,51.07,80342.73,0.0,-0.99984,0.0,0.03392]
[1778601762951,51.07,80344.21,0.0,-0.99984,0.0,0.03399]
[1778601763062,51.07,80344.16,0.0,-0.99984,0.0,0.03399]
[1778601765345,51.07,80360.15,0.0,-0.99983,0.0,0.0347]
[1778601766352,51.07,80357.91,0.0,-0.99983,0.0,0.0346]
[1778601768367,51.07,80348.83,0.0,-0.99984,0.0,0.03419]
[1778601769373,51.07,80346.48,0.0,-0.99984,0.0,0.03409]
[1778601770076,51.07,80346.48,0.0,-0.99984,0.0,0.03409]
[1778601770308,51.07,80346.48,0.0,-0.99984,0.0,0.03409]
[1778601770380,51.07,80343.62,0.0,-0.99984,0.0,0.03396]
[1778601772127,51.07,80343.35,0.0,-0.99984,0.0,0.03395]
[1778601772307,51.07,80343.35,0.0,-0.99984,0.0,0.03395]
[1778601773401,51.07,80349.1,0.0,-0.99984,0.0,0.03421]
[1778601774408,51.07,80353.74,0.0,-0.99983,0.0,0.03441]
[1778601775415,51.07,80351.27,0.0,-0.99984,0.0,0.0343]
[1778601776485,51.07,80351.27,0.0,-0.99984,0.0,0.0343]
[1778601776558,51.07,80351.27,0.0,-0.99984,0.0,0.0343]
[1778601776586,51.07,80350.35,0.0,-0.99984,0.0,0.03426]
[1778601777097,51.07,80350.35,0.0,-0.99984,0.0,0.03426]
[1778601777307,51.07,80350.35,0.0,-0.99984,0.0,0.03426]
[1778601780450,51.07,80352.81,0.0,-0.99983,0.0,0.03437]
[1778601781110,51.07,80352.81,0.0,-0.99983,0.0,0.03437]
[1778601781309,51.07,80352.81,0.0,-0.99983,0.0,0.03437]
[1778601781457,51.07,80354.24,0.0,-0.99983,0.0,0.03444]
[1778601783677,51.07,80355.23,0.0,-0.99983,0.0,0.03448]
[1778601783808,51.07,80355.23,0.0,-0.99983,0.0,0.03448]
[1778601783856,51.07,80367.58,0.0,-0.99983,0.0,0.03504]
[1778601784478,51.07,80371.39,0.0,-0.99983,0.0,0.03522]
[1778601785485,51.07,80374.04,0.0,-0.99983,0.0,0.03534]
[1778601786826,51.07,80374.04,0.0,-0.99983,0.0,0.03534]
[1778601787000,51.07,80374.04,0.0,-0.99983,0.0,0.03534]
[1778601787059,51.07,80374.04,0.0,-0.99983,0.0,0.03534]
[1778601786927,51.07,80375.64,0.0,-0.99983,0.0,0.03541]
[1778601787499,51.07,80375.39,0.0,-0.99983,0.0,0.0354]
[1778601792535,51.07,80375.98,0.0,-0.99983,0.0,0.03543]
[1778601793562,51.07,80375.98,0.0,-0.99983,0.0,0.03543]
[1778601793806,51.07,80375.98,0.0,-0.99983,0.0,0.03543]
[1778601793899,51.07,80379.34,0.0,-0.99983,0.0,0.03558]
[1778601795798,51.07,80379.77,0.0,-0.99983,0.0,0.0356]
[1778601795807,51.07,80379.77,0.0,-0.99983,0.0,0.0356]
[1778601795818,51.07,80382.2,0.0,-0.99983,0.0,0.03572]
[1778601798579,51.07,80378.5,0.0,-0.99983,0.0,0.03554]
[1778601803614,51.07,80378.6,0.0,-0.99983,0.0,0.03555]
[1778601807642,51.07,80388.12,0.0,-0.99983,0.0,0.03599]
[1778601808649,51.07,80388.88,0.0,-0.99983,0.0,0.03603]
[1778601810663,51.07,80392.76,0.0,-0.99983,0.0,0.03621]
[1778601811671,51.07,80397.34,0.0,-0.99982,0.0,0.03632]
[1778601812689,51.07,80397.34,0.0,-0.99982,0.0,0.03632]
[1778601812807,51.07,80397.34,0.0,-0.99982,0.0,0.03632]
[1778601812845,51.07,80397.39,0.0,-0.99982,0.0,0.03633]
[1778601813684,51.07,80401.65,0.0,-0.99982,0.0,0.03653]
[1778601815267,51.07,80402.05,0.0,-0.99982,0.0,0.03655]
[1778601815308,51.07,80402.05,0.0,-0.99982,0.0,0.03655]
[1778601817712,51.07,80399.66,0.0,-0.99982,0.0,0.03643]
[1778601820733,51.07,80401.15,0.0,-0.99982,0.0,0.0365]
[1778601826200,51.07,80401.03,0.0,-0.99982,0.0,0.0365]
[1778601826310,51.07,80401.03,0.0,-0.99982,0.0,0.0365]
[1778601826776,51.07,80401.13,0.0,-0.99982,0.0,0.0365]
[1778601827783,51.07,80395.68,0.0,-0.99983,0.0,0.03624]
[1778601828790,51.07,80379.57,0.0,-0.99983,0.0,0.03549]
[1778601829162,51.07,80379.57,0.0,-0.99983,0.0,0.03549]
[1778601829308,51.07,80379.57,0.0,-0.99983,0.0,0.03549]
[1778601829797,51.07,80375.84,0.0,-0.99983,0.0,0.03532]
[1778601830804,51.07,80374.42,0.0,-0.99983,0.0,0.03525]
[1778601831790,51.07,80374.42,0.0,-0.99983,0.0,0.03525]
[1778601831808,51.07,80374.42,0.0,-0.99983,0.0,0.03525]
[1778601833825,51.07,80372.78,0.0,-0.99983,0.0,0.03518]
[1778601834832,51.07,80373.88,0.0,-0.99983,0.0,0.03523]
[1778601835840,51.07,80375.7,0.0,-0.99983,0.0,0.03531]
[1778601836846,51.07,80356.37,0.0,-0.99983,0.0,0.03443]
[1778601838860,51.07,80356.59,0.0,-0.99983,0.0,0.03444]
[1778601839958,51.07,80360.04,0.0,-0.99983,0.0,0.0346]
[1778601840874,51.07,80367.72,0.0,-0.99983,0.0,0.03495]
[1778601841309,51.07,80367.72,0.0,-0.99983,0.0,0.03495]
[1778601841881,51.07,80369.41,0.0,-0.99983,0.0,0.03502]
[1778601842891,51.07,80367.33,0.0,-0.99983,0.0,0.03493]
[1778601843205,51.07,80367.33,0.0,-0.99983,0.0,0.03493]
[1778601843309,51.07,80367.33,0.0,-0.99983,0.0,0.03493]
[1778601843898,51.07,80367.19,0.0,-0.99983,0.0,0.03492]
[1778601846919,51.07,80369.63,0.0,-0.99983,0.0,0.03503]
[1778601849940,51.07,80372.67,0.0,-0.99983,0.0,0.03517]
[1778601851954,51.07,80369.68,0.0,-0.99983,0.0,0.03504]
[1778601853280,51.07,80369.54,0.0,-0.99983,0.0,0.03503]
[1778601853308,51.07,80369.54,0.0,-0.99983,0.0,0.03503]
[1778601859004,51.07,80363.54,0.0,-0.99983,0.0,0.03476]
[1778601860015,51.07,80360.75,0.0,-0.99983,0.0,0.03463]
[1778601861220,51.07,80360.96,0.0,-0.99983,0.0,0.03464]
[1778601861310,51.07,80360.96,0.0,-0.99983,0.0,0.03464]
[1778601862157,51.07,80360.72,0.0,-0.99983,0.0,0.03463]
[1778601862270,51.07,80360.72,0.0,-0.99983,0.0,0.03463]
[1778601863033,51.07,80347.62,0.0,-0.99984,0.0,0.03404]
[1778601864040,51.07,80334.58,0.0,-0.99984,0.0,0.03346]
[1778601865047,51.07,80332.39,0.0,-0.99984,0.0,0.03337]
[1778601867061,51.07,80326.22,0.0,-0.99984,0.0,0.0331]
[1778601869075,51.07,80321.22,0.0,-0.99984,0.0,0.03288]
[1778601870478,51.07,80320.49,0.0,-0.99984,0.0,0.03285]
[1778601870558,51.07,80320.49,0.0,-0.99984,0.0,0.03285]
[1778601875826,51.07,80321.79,0.0,-0.99984,0.0,0.03281]
[1778601876075,51.07,80321.79,0.0,-0.99984,0.0,0.03281]
[1778601876124,51.07,80327.43,0.0,-0.99984,0.0,0.03305]
[1778601877131,51.07,80330.93,0.0,-0.99984,0.0,0.03321]
[1778601879235,51.07,80331.19,0.0,-0.99984,0.0,0.03322]
[1778601879308,51.07,80331.19,0.0,-0.99984,0.0,0.03322]
[1778601880152,51.07,80331.33,0.0,-0.99984,0.0,0.03322]
[1778601882166,51.07,80334.05,0.0,-0.99984,0.0,0.03334]
[1778601884476,51.07,80334.63,0.0,-0.99984,0.0,0.03337]
[1778601884557,51.07,80334.63,0.0,-0.99984,0.0,0.03337]
[1778601885187,51.07,80330.06,0.0,-0.99984,0.0,0.03317]
[1778601886194,51.07,80325.55,0.0,-0.99984,0.0,0.03297]
[1778601887440,51.07,80325.55,0.0,-0.99984,0.0,0.03297]
[1778601887960,51.07,80325.55,0.0,-0.99984,0.0,0.03297]
[1778601888008,51.07,80325.87,0.0,-0.99984,0.0,0.03299]
[1778601889045,51.07,80325.87,0.0,-0.99984,0.0,0.03299]
[1778601889076,51.07,80329.55,0.0,-0.99984,0.0,0.03315]
[1778601889281,51.07,80329.55,0.0,-0.99984,0.0,0.03315]
[1778601889298,51.07,80323.38,0.0,-0.99984,0.0,0.03288]
[1778601891095,51.07,80323.38,0.0,-0.99984,0.0,0.03288]
[1778601890223,51.07,80326.02,0.0,-0.99984,0.0,0.03299]
[1778601891308,51.07,80326.02,0.0,-0.99984,0.0,0.03299]
[1778601892237,51.07,80313.22,0.0,-0.99984,0.0,0.03244]
[1778601893244,51.07,80311.15,0.0,-0.99985,0.0,0.03235]
[1778601894695,51.07,80311.15,0.0,-0.99985,0.0,0.03235]
[1778601894807,51.07,80311.15,0.0,-0.99985,0.0,0.03235]
[1778601894890,51.07,80315.87,0.0,-0.99984,0.0,0.03256]
[1778601895258,51.07,80318.92,0.0,-0.99984,0.0,0.03269]
[1778601896877,51.07,80318.92,0.0,-0.99984,0.0,0.03269]
[1778601897064,51.07,80318.92,0.0,-0.99984,0.0,0.03269]
[1778601897166,51.07,80319.53,0.0,-0.99984,0.0,0.03271]
[1778601898280,51.07,80321.85,0.0,-0.99984,0.0,0.03281]
[1778601899287,51.07,80309.21,0.0,-0.99985,0.0,0.03227]
[1778601900879,51.07,80309.21,0.0,-0.99985,0.0,0.03227]
[1778601901059,51.07,80309.21,0.0,-0.99985,0.0,0.03227]
[1778601901160,51.07,80309.8,0.0,-0.99985,0.0,0.0323]
[1778601902308,51.07,80306.55,0.0,-0.99985,0.0,0.03216]
[1778601903418,51.07,80306.55,0.0,-0.99985,0.0,0.03216]
[1778601903557,51.07,80306.55,0.0,-0.99985,0.0,0.03216]
[1778601904776,51.07,80306.62,0.0,-0.99985,0.0,0.03216]
[1778601904809,51.07,80306.62,0.0,-0.99985,0.0,0.03216]
[1778601904873,51.07,80307.18,0.0,-0.99985,0.0,0.03219]
[1778601907343,51.07,80315.81,0.0,-0.99984,0.0,0.03255]
[1778601908350,51.07,80309.67,0.0,-0.99985,0.0,0.03229]
[1778601909456,51.07,80309.67,0.0,-0.99985,0.0,0.03229]
[1778601909557,51.07,80309.67,0.0,-0.99985,0.0,0.03229]
[1778601909659,51.07,80298.54,0.0,-0.99985,0.0,0.03182]
[1778601910364,51.07,80298.31,0.0,-0.99985,0.0,0.03181]
[1778601913344,51.07,80300.16,0.0,-0.99985,0.0,0.03189]
[1778601913557,51.07,80300.16,0.0,-0.99985,0.0,0.03189]
[1778601913658,51.07,80301.68,0.0,-0.99985,0.0,0.03195]
[1778601915277,51.07,80301.34,0.0,-0.99985,0.0,0.03194]
[1778601915308,51.07,80301.34,0.0,-0.99985,0.0,0.03194]
[1778601916408,51.07,80295.04,0.0,-0.99985,0.0,0.03168]
[1778601917414,51.07,80287.17,0.0,-0.99985,0.0,0.03135]
[1778601918886,51.07,80287.17,0.0,-0.99985,0.0,0.03135]
[1778601919059,51.07,80287.17,0.0,-0.99985,0.0,0.03135]
[1778601919138,51.07,80287.32,0.0,-0.99985,0.0,0.03135]
[1778601919514,51.07,80287.32,0.0,-0.99985,0.0,0.03135]
[1778601919557,51.07,80287.32,0.0,-0.99985,0.0,0.03135]
[1778601919615,51.07,80287.18,0.0,-0.99985,0.0,0.03135]
[1778601920435,51.07,80280.94,0.0,-0.99985,0.0,0.03109]
[1778601922449,51.07,80283.42,0.0,-0.99985,0.0,0.03119]
[1778601923456,51.07,80291.86,0.0,-0.99985,0.0,0.03154]
[1778601924682,51.07,80291.86,0.0,-0.99985,0.0,0.03154]
[1778601924808,51.07,80291.86,0.0,-0.99985,0.0,0.03154]
[1778601924865,51.07,80294.56,0.0,-0.99985,0.0,0.03166]
[1778601926883,51.07,80295.28,0.0,-0.99985,0.0,0.03169]
[1778601927058,51.07,80295.28,0.0,-0.99985,0.0,0.03169]
[1778601927159,51.07,80296.43,0.0,-0.99985,0.0,0.03173]
[1778601928491,51.07,80291.97,0.0,-0.99985,0.0,0.03155]
[1778601929634,51.07,80291.97,0.0,-0.99985,0.0,0.03155]
[1778601929807,51.07,80291.97,0.0,-0.99985,0.0,0.03155]
[1778601929883,51.07,80286.3,0.0,-0.99985,0.0,0.03131]
[1778601931512,51.07,80287.76,0.0,-0.99985,0.0,0.03128]
[1778601936547,51.07,80284.91,0.0,-0.99985,0.0,0.03116]
[1778601938191,51.07,80284.91,0.0,-0.99985,0.0,0.03116]
[1778601938308,51.07,80284.88,0.0,-0.99985,0.0,0.03116]
[1778601940304,51.07,80288.72,0.0,-0.99985,0.0,0.03132]
[1778601940558,51.07,80288.72,0.0,-0.99985,0.0,0.03132]
[1778601940575,51.07,80288.09,0.0,-0.99985,0.0,0.03129]
[1778601945214,51.07,80288.1,0.0,-0.99985,0.0,0.03129]
[1778601945307,51.07,80289.25,0.0,-0.99985,0.0,0.03134]
[1778601945610,51.07,80292.7,0.0,-0.99985,0.0,0.03148]
[1778601947624,51.07,80297.03,0.0,-0.99985,0.0,0.03166]
[1778601951762,51.07,80297.2,0.0,-0.99985,0.0,0.03167]
[1778601951807,51.07,80297.2,0.0,-0.99985,0.0,0.03167]
[1778601952803,51.07,80297.33,0.0,-0.99985,0.0,0.03168]
[1778601952807,51.07,80297.33,0.0,-0.99985,0.0,0.03168]
[1778601952908,51.07,80297.4,0.0,-0.99985,0.0,0.03168]
[1778601958701,51.07,80289.08,0.0,-0.99985,0.0,0.03133]
[1778601959708,51.07,80282.03,0.0,-0.99985,0.0,0.03104]
[1778601960715,51.07,80280.73,0.0,-0.99985,0.0,0.03099]
[1778601961722,51.07,80275.3,0.0,-0.99985,0.0,0.03077]
[1778601962314,51.07,80275.3,0.0,-0.99985,0.0,0.03077]
[1778601962558,51.07,80275.3,0.0,-0.99985,0.0,0.03077]
[1778601962732,51.07,80279.05,0.0,-0.99985,0.0,0.03092]
[1778601964237,51.07,80279.05,0.0,-0.99985,0.0,0.03092]
[1778601963736,51.07,80283.67,0.0,-0.99985,0.0,0.03111]
[1778601964309,51.07,80283.67,0.0,-0.99985,0.0,0.03111]
[1778601965442,51.07,80282.42,0.0,-0.99985,0.0,0.03106]
[1778601965558,51.07,80282.42,0.0,-0.99985,0.0,0.03106]
[1778601965750,51.07,80283.07,0.0,-0.99985,0.0,0.03109]
[1778601967214,51.07,80283.07,0.0,-0.99985,0.0,0.03109]
[1778601966757,51.07,80290.0,0.0,-0.99985,0.0,0.03137]
[1778601967314,51.07,80290.0,0.0,-0.99985,0.0,0.03137]
[1778601967764,51.07,80291.77,0.0,-0.99985,0.0,0.03145]
[1778601972799,51.07,80289.62,0.0,-0.99985,0.0,0.03136]
[1778601973806,51.07,80283.41,0.0,-0.99985,0.0,0.0311]
[1778601974285,51.07,80283.41,0.0,-0.99985,0.0,0.0311]
[1778601974308,51.07,80283.41,0.0,-0.99985,0.0,0.0311]
[1778601975232,51.07,80283.41,0.0,-0.99985,0.0,0.0311]
[1778601974813,51.07,80275.61,0.0,-0.99985,0.0,0.03078]
[1778601975307,51.07,80275.61,0.0,-0.99985,0.0,0.03078]
[1778601975820,51.07,80272.8,0.0,-0.99985,0.0,0.03067]
[1778601976822,51.07,80272.8,0.0,-0.99985,0.0,0.03067]
[1778601977062,51.07,80272.8,0.0,-0.99985,0.0,0.03067]
[1778601977160,51.07,80269.25,0.0,-0.99985,0.0,0.03052]
[1778601979900,51.07,80268.98,0.0,-0.99985,0.0,0.03051]
[1778601980061,51.07,80268.98,0.0,-0.99985,0.0,0.03051]
[1778601981862,51.07,80279.13,0.0,-0.99985,0.0,0.03093]
[1778601983079,51.07,80279.13,0.0,-0.99985,0.0,0.03093]
[1778601983180,51.07,80280.62,0.0,-0.99985,0.0,0.03099]
[1778601983309,51.07,80280.62,0.0,-0.99985,0.0,0.03099]
[1778601983318,51.07,80280.62,0.0,-0.99985,0.0,0.03099]
[1778601983559,51.07,80280.62,0.0,-0.99985,0.0,0.03099]
[1778601983876,51.07,80280.74,0.0,-0.99985,0.0,0.03099]
[1778601989239,51.07,80282.33,0.0,-0.99985,0.0,0.03106]
[1778601988911,51.07,80291.03,0.0,-0.99985,0.0,0.03141]
[1778601989307,51.07,80291.03,0.0,-0.99985,0.0,0.03141]
[1778601990925,51.07,80289.27,0.0,-0.99985,0.0,0.03134]
[1778601991932,51.07,80291.27,0.0,-0.99985,0.0,0.03133]
[1778601993814,51.07,80289.18,0.0,-0.99985,0.0,0.03125]
[1778601994065,51.07,80289.18,0.0,-0.99985,0.0,0.03125]
[1778601994166,51.07,80286.84,0.0,-0.99985,0.0,0.03115]
[1778601994545,51.07,80286.84,0.0,-0.99985,0.0,0.03115]
[1778601994558,51.07,80286.84,0.0,-0.99985,0.0,0.03115]
[1778601997921,51.07,80285.63,0.0,-0.99985,0.0,0.0311]
[1778601997993,51.07,80285.63,0.0,-0.99985,0.0,0.0311]
[1778601998058,51.07,80285.63,0.0,-0.99985,0.0,0.0311]
[1778601998094,51.07,80285.18,0.0,-0.99985,0.0,0.03108]
[1778601999988,51.07,80283.05,0.0,-0.99985,0.0,0.03099]
[1778602000995,51.07,80279.75,0.0,-0.99985,0.0,0.03086]
[1778602004243,51.07,80278.96,0.0,-0.99985,0.0,0.03083]
[1778602004308,51.07,80278.38,0.0,-0.99985,0.0,0.0308]
[1778602005894,51.07,80279.56,0.0,-0.99985,0.0,0.03085]
[1778602006072,51.07,80279.56,0.0,-0.99985,0.0,0.03085]
[1778602006101,51.07,80280.24,0.0,-0.99985,0.0,0.03088]
[1778602012074,51.07,80281.06,0.0,-0.99985,0.0,0.03091]
[1778602014090,51.07,80284.33,0.0,-0.99985,0.0,0.03105]
[1778602014360,51.07,80284.33,0.0,-0.99985,0.0,0.03105]
[1778602014429,51.07,80284.33,0.0,-0.99985,0.0,0.03105]
[1778602015097,51.07,80290.92,0.0,-0.99985,0.0,0.03132]
[1778602020134,51.07,80291.95,0.0,-0.99985,0.0,0.03136]
[1778602020544,51.07,80291.95,0.0,-0.99985,0.0,0.03136]
[1778602020557,51.07,80291.95,0.0,-0.99985,0.0,0.03136]
[1778602021141,51.07,80283.51,0.0,-0.99985,0.0,0.03101]
[1778602022148,51.07,80283.03,0.0,-0.99985,0.0,0.03099]
[1778602023014,51.07,80283.03,0.0,-0.99985,0.0,0.03099]
[1778602023060,51.07,80283.03,0.0,-0.99985,0.0,0.03099]
[1778602023219,51.07,80283.16,0.0,-0.99985,0.0,0.031]
[1778602025170,51.07,80286.97,0.0,-0.99985,0.0,0.03115]
[1778602026176,51.07,80289.26,0.0,-0.99985,0.0,0.03125]
[1778602031211,51.07,80288.44,0.0,-0.99985,0.0,0.03122]
[1778602036249,51.07,80289.27,0.0,-0.99985,0.0,0.03125]
[1778602037063,51.07,80289.27,0.0,-0.99985,0.0,0.03125]
[1778602038263,51.07,80295.41,0.0,-0.99985,0.0,0.0315]
[1778602039275,51.07,80299.2,0.0,-0.99985,0.0,0.03166]
[1778602040052,51.07,80299.2,0.0,-0.99985,0.0,0.03166]
[1778602040062,51.07,80299.2,0.0,-0.99985,0.0,0.03166]
[1778602040277,51.07,80298.72,0.0,-0.99985,0.0,0.03164]
[1778602041060,51.07,80298.72,0.0,-0.99985,0.0,0.03164]
[1778602041284,51.07,80301.06,0.0,-0.99985,0.0,0.03174]
[1778602043298,51.07,80310.35,0.0,-0.99985,0.0,0.03213]
[1778602044305,51.07,80314.04,0.0,-0.99985,0.0,0.03229]
[1778602045412,51.07,80314.6,0.0,-0.99985,0.0,0.03231]
[1778602045563,51.07,80314.6,0.0,-0.99985,0.0,0.03231]
[1778602045645,51.07,80314.6,0.0,-0.99985,0.0,0.03231]
[1778602045808,51.07,80314.6,0.0,-0.99985,0.0,0.03231]
[1778602046319,51.07,80314.87,0.0,-0.99985,0.0,0.03232]
[1778602051354,51.07,80318.78,0.0,-0.99984,0.0,0.03239]
[1778602053831,51.07,80318.51,0.0,-0.99984,0.0,0.03238]
[1778602054060,51.07,80318.51,0.0,-0.99984,0.0,0.03238]
[1778602054140,51.07,80318.51,0.0,-0.99984,0.0,0.03238]
[1778602054307,51.07,80318.51,0.0,-0.99984,0.0,0.03238]
[1778602054238,51.07,80318.13,0.0,-0.99984,0.0,0.03236]
[1778602059412,51.07,80317.43,0.0,-0.99985,0.0,0.03233]
[1778602060419,51.07,80314.44,0.0,-0.99985,0.0,0.03221]
[1778602062658,51.07,80313.32,0.0,-0.99985,0.0,0.03216]
[1778602062808,51.07,80313.32,0.0,-0.99985,0.0,0.03216]
[1778602062998,51.07,80313.32,0.0,-0.99985,0.0,0.03216]
[1778602063060,51.07,80313.32,0.0,-0.99985,0.0,0.03216]
[1778602063161,51.07,80313.37,0.0,-0.99985,0.0,0.03216]
[1778602064447,51.07,80305.35,0.0,-0.99985,0.0,0.03182]
[1778602066164,51.07,80305.35,0.0,-0.99985,0.0,0.03182]
[1778602066307,51.07,80305.35,0.0,-0.99985,0.0,0.03182]
[1778602066322,51.07,80301.1,0.0,-0.99985,0.0,0.03165]
[1778602066356,51.07,80301.1,0.0,-0.99985,0.0,0.03165]
[1778602066557,51.07,80301.1,0.0,-0.99985,0.0,0.03165]
[1778602072503,51.07,80301.2,0.0,-0.99985,0.0,0.03165]
[1778602077538,51.07,80301.46,0.0,-0.99985,0.0,0.03166]
[1778602082573,51.07,80300.23,0.0,-0.99985,0.0,0.03161]
[1778602084078,51.07,80300.23,0.0,-0.99985,0.0,0.03161]
[1778602084243,51.07,80300.23,0.0,-0.99985,0.0,0.03161]
[1778602084309,51.07,80300.23,0.0,-0.99985,0.0,0.03161]
[1778602084292,51.07,80300.11,0.0,-0.99985,0.0,0.03161]
[1778602089622,51.07,80299.71,0.0,-0.99985,0.0,0.03159]
[1778602094657,51.07,80299.73,0.0,-0.99985,0.0,0.03159]
[1778602099697,51.07,80302.87,0.0,-0.99985,0.0,0.03172]
[1778602100917,51.07,80302.87,0.0,-0.99985,0.0,0.03172]
[1778602101060,51.07,80302.87,0.0,-0.99985,0.0,0.03172]
[1778602101159,51.07,80302.87,0.0,-0.99985,0.0,0.03172]
[1778602101309,51.07,80302.87,0.0,-0.99985,0.0,0.03172]
[1778602101260,51.07,80301.8,0.0,-0.99985,0.0,0.03168]
[1778602104733,51.07,80290.55,0.0,-0.99985,0.0,0.03121]
[1778602106187,51.07,80290.55,0.0,-0.99985,0.0,0.03121]
[1778602106311,51.07,80290.55,0.0,-0.99985,0.0,0.03121]
[1778602106327,51.07,80290.77,0.0,-0.99985,0.0,0.03122]
[1778602106534,51.07,80290.77,0.0,-0.99985,0.0,0.03122]
[1778602106557,51.07,80290.77,0.0,-0.99985,0.0,0.03122]
[1778602106747,51.07,80288.22,0.0,-0.99985,0.0,0.03111]
[1778602111388,51.07,80288.88,0.0,-0.99985,0.0,0.03114]
[1778602111437,51.07,80289.02,0.0,-0.99985,0.0,0.03115]
[1778602111557,51.07,80289.02,0.0,-0.99985,0.0,0.03115]
[1778602112121,51.07,80289.82,0.0,-0.99985,0.0,0.03109]
[1778602117831,51.07,80287.11,0.0,-0.99985,0.0,0.03098]
[1778602118743,51.07,80287.11,0.0,-0.99985,0.0,0.03098]
[1778602118807,51.07,80287.11,0.0,-0.99985,0.0,0.03098]
[1778602118856,51.07,80287.11,0.0,-0.99985,0.0,0.03098]
[1778602119058,51.07,80287.11,0.0,-0.99985,0.0,0.03098]
[1778602119159,51.07,80286.39,0.0,-0.99985,0.0,0.03095]
[1778602121859,51.07,80283.57,0.0,-0.99985,0.0,0.03083]
[1778602123896,51.07,80281.9,0.0,-0.99985,0.0,0.03076]
[1778602124019,51.07,80281.9,0.0,-0.99985,0.0,0.03076]
[1778602124057,51.07,80281.9,0.0,-0.99985,0.0,0.03076]
[1778602124116,51.07,80281.93,0.0,-0.99985,0.0,0.03076]
[1778602124880,51.07,80273.18,0.0,-0.99985,0.0,0.03041]
[1778602125887,51.07,80271.65,0.0,-0.99986,0.0,0.03035]
[1778602126895,51.07,80266.18,0.0,-0.99986,0.0,0.03013]
[1778602128908,51.07,80264.08,0.0,-0.99986,0.0,0.03005]
[1778602129881,51.07,80264.08,0.0,-0.99986,0.0,0.03005]
[1778602130060,51.07,80264.08,0.0,-0.99986,0.0,0.03005]
[1778602130140,51.07,80264.7,0.0,-0.99986,0.0,0.03007]
[1778602131525,51.07,80266.64,0.0,-0.99986,0.0,0.03015]
[1778602131571,51.07,80266.64,0.0,-0.99986,0.0,0.03015]
[1778602132936,51.07,80269.19,0.0,-0.99986,0.0,0.03025]
[1778602133943,51.07,80273.49,0.0,-0.99985,0.0,0.03042]
[1778602134519,51.07,80273.49,0.0,-0.99985,0.0,0.03042]
[1778602134559,51.07,80273.49,0.0,-0.99985,0.0,0.03042]
[1778602134603,51.07,80273.49,0.0,-0.99985,0.0,0.03042]
[1778602134807,51.07,80273.49,0.0,-0.99985,0.0,0.03042]
[1778602134950,51.07,80273.88,0.0,-0.99985,0.0,0.03044]
[1778602140065,51.07,80274.9,0.0,-0.99985,0.0,0.03048]
[1778602140120,51.07,80274.9,0.0,-0.99985,0.0,0.03048]
[1778602140308,51.07,80274.9,0.0,-0.99985,0.0,0.03048]
[1778602140410,51.07,80276.99,0.0,-0.99985,0.0,0.03056]
[1778602141999,51.07,80279.0,0.0,-0.99985,0.0,0.03065]
[1778602143006,51.07,80283.04,0.0,-0.99985,0.0,0.03081]
[1778602144013,51.07,80280.65,0.0,-0.99985,0.0,0.03071]
[1778602145212,51.07,80280.65,0.0,-0.99985,0.0,0.03071]
[1778602145307,51.07,80280.65,0.0,-0.99985,0.0,0.03071]
[1778602145329,51.07,80280.65,0.0,-0.99985,0.0,0.03071]
[1778602145410,51.07,80280.12,0.0,-0.99985,0.0,0.03069]
[1778602145558,51.07,80280.12,0.0,-0.99985,0.0,0.03069]
[1778602151062,51.07,80281.62,0.0,-0.99985,0.0,0.03075]
[1778602155088,51.07,80280.38,0.0,-0.99985,0.0,0.0307]
[1778602155289,51.07,80280.38,0.0,-0.99985,0.0,0.0307]
[1778602155307,51.07,80280.38,0.0,-0.99985,0.0,0.0307]
[1778602155389,51.07,80280.88,0.0,-0.99985,0.0,0.03072]
[1778602161132,51.07,80281.25,0.0,-0.99985,0.0,0.03074]
[1778602161549,51.07,80281.25,0.0,-0.99985,0.0,0.03074]
[1778602161557,51.07,80281.25,0.0,-0.99985,0.0,0.03074]
[1778602161774,51.07,80281.25,0.0,-0.99985,0.0,0.03074]
[1778602161808,51.07,80281.25,0.0,-0.99985,0.0,0.03074]
[1778602162139,51.07,80283.79,0.0,-0.99985,0.0,0.03084]
[1778602167174,51.07,80285.16,0.0,-0.99985,0.0,0.0309]
[1778602168181,51.07,80287.67,0.0,-0.99985,0.0,0.031]
[1778602169189,51.07,80297.08,0.0,-0.99985,0.0,0.03139]
[1778602170504,51.07,80297.08,0.0,-0.99985,0.0,0.03139]
[1778602170559,51.07,80297.08,0.0,-0.99985,0.0,0.03139]
[1778602170797,51.07,80297.08,0.0,-0.99985,0.0,0.03139]
[1778602170808,51.07,80297.08,0.0,-0.99985,0.0,0.03139]
[1778602171202,51.07,80296.33,0.0,-0.99985,0.0,0.03126]
[1778602173216,51.07,80299.07,0.0,-0.99985,0.0,0.03138]
[1778602174223,51.07,80301.51,0.0,-0.99985,0.0,0.03148]
[1778602175878,51.07,80302.1,0.0,-0.99985,0.0,0.0315]
[1778602175981,51.07,80302.1,0.0,-0.99985,0.0,0.0315]
[1778602176065,51.07,80302.1,0.0,-0.99985,0.0,0.0315]
[1778602176237,51.07,80302.63,0.0,-0.99985,0.0,0.03152]
[1778602177244,51.07,80315.31,0.0,-0.99985,0.0,0.03205]
[1778602178251,51.07,80315.01,0.0,-0.99985,0.0,0.03204]
[1778602178846,51.07,80315.01,0.0,-0.99985,0.0,0.03204]
[1778602179060,51.07,80315.01,0.0,-0.99985,0.0,0.03204]
[1778602179340,51.07,80315.01,0.0,-0.99985,0.0,0.03204]
[1778602179435,51.07,80313.84,0.0,-0.99985,0.0,0.03199]
[1778602179559,51.07,80313.84,0.0,-0.99985,0.0,0.03199]
[1778602180265,51.07,80316.14,0.0,-0.99985,0.0,0.03209]
[1778602185992,51.07,80317.41,0.0,-0.99985,0.0,0.03214]
[1778602186059,51.07,80317.41,0.0,-0.99985,0.0,0.03214]
[1778602186114,51.07,80317.41,0.0,-0.99985,0.0,0.03214]
[1778602186307,51.07,80317.41,0.0,-0.99985,0.0,0.03214]
[1778602186410,51.07,80317.04,0.0,-0.99985,0.0,0.03213]
[1778602187314,51.07,80322.92,0.0,-0.99984,0.0,0.03238]
[1778602190915,51.07,80323.1,0.0,-0.99984,0.0,0.03238]
[1778602191060,51.07,80323.1,0.0,-0.99984,0.0,0.03238]
[1778602193764,51.07,80320.66,0.0,-0.99985,0.0,0.03228]
[1778602193806,51.07,80320.66,0.0,-0.99985,0.0,0.03228]
[1778602194363,51.07,80320.67,0.0,-0.99985,0.0,0.03228]
[1778602195846,51.07,80322.21,0.0,-0.99984,0.0,0.03235]
[1778602196057,51.07,80322.21,0.0,-0.99984,0.0,0.03235]
[1778602198391,51.07,80325.19,0.0,-0.99984,0.0,0.03247]
[1778602200405,51.07,80330.06,0.0,-0.99984,0.0,0.03268]
[1778602201452,51.07,80330.06,0.0,-0.99984,0.0,0.03268]
[1778602201412,51.07,80322.67,0.0,-0.99984,0.0,0.03237]
[1778602201559,51.07,80322.67,0.0,-0.99984,0.0,0.03237]
[1778602202273,51.07,80322.67,0.0,-0.99984,0.0,0.03237]
[1778602202308,51.07,80322.67,0.0,-0.99984,0.0,0.03237]
[1778602202419,51.07,80320.23,0.0,-0.99985,0.0,0.03226]
[1778602203426,51.07,80322.39,0.0,-0.99984,0.0,0.03235]
[1778602206108,51.07,80322.9,0.0,-0.99984,0.0,0.03238]
[1778602206309,51.07,80322.9,0.0,-0.99984,0.0,0.03238]
[1778602206444,51.07,80322.9,0.0,-0.99984,0.0,0.03238]
[1778602206447,51.07,80329.97,0.0,-0.99984,0.0,0.03268]
[1778602206559,51.07,80329.97,0.0,-0.99984,0.0,0.03268]
[1778602207454,51.07,80329.67,0.0,-0.99984,0.0,0.03267]
[1778602209468,51.07,80326.83,0.0,-0.99984,0.0,0.03254]
[1778602210475,51.07,80325.12,0.0,-0.99984,0.0,0.03247]
[1778602211168,51.07,80325.12,0.0,-0.99984,0.0,0.03247]
[1778602211314,51.07,80325.12,0.0,-0.99984,0.0,0.03247]
[1778602211473,51.07,80325.12,0.0,-0.99984,0.0,0.03247]
[1778602211482,51.07,80320.07,0.0,-0.99985,0.0,0.03226]
[1778602211558,51.07,80320.07,0.0,-0.99985,0.0,0.03226]
[1778602212489,51.07,80323.57,0.0,-0.99984,0.0,0.0324]
[1778602213501,51.07,80331.86,0.0,-0.99984,0.0,0.03276]
[1778602213957,51.07,80331.86,0.0,-0.99984,0.0,0.03276]
[1778602214062,51.07,80331.86,0.0,-0.99984,0.0,0.03276]
[1778602214503,51.07,80338.31,0.0,-0.99984,0.0,0.03304]
[1778602214590,51.07,80338.31,0.0,-0.99984,0.0,0.03304]
[1778602214808,51.07,80338.31,0.0,-0.99984,0.0,0.03304]
[1778602218532,51.07,80348.07,0.0,-0.99984,0.0,0.03347]
[1778602219538,51.07,80348.04,0.0,-0.99984,0.0,0.03346]
[1778602220867,51.07,80348.04,0.0,-0.99984,0.0,0.03346]
[1778602221059,51.07,80348.04,0.0,-0.99984,0.0,0.03346]
[1778602221119,51.07,80349.89,0.0,-0.99984,0.0,0.03355]
[1778602221552,51.07,80346.44,0.0,-0.99984,0.0,0.03339]
[1778602222665,51.07,80346.44,0.0,-0.99984,0.0,0.03339]
[1778602222809,51.07,80346.44,0.0,-0.99984,0.0,0.03339]
[1778602222910,51.07,80344.01,0.0,-0.99984,0.0,0.03329]
[1778602223567,51.07,80339.43,0.0,-0.99984,0.0,0.03309]
[1778602225261,51.07,80339.43,0.0,-0.99984,0.0,0.03309]
[1778602225308,51.07,80339.43,0.0,-0.99984,0.0,0.03309]
[1778602227357,51.07,80336.97,0.0,-0.99984,0.0,0.03298]
[1778602227459,51.07,80338.23,0.0,-0.99984,0.0,0.03304]
[1778602227558,51.07,80338.23,0.0,-0.99984,0.0,0.03304]
[1778602227595,51.07,80337.9,0.0,-0.99984,0.0,0.03302]
[1778602230616,51.07,80322.51,0.0,-0.99984,0.0,0.03236]
[1778602231632,51.07,80310.08,0.0,-0.99985,0.0,0.03174]
[1778602232632,51.07,80298.2,0.0,-0.99985,0.0,0.03125]
[1778602233638,51.07,80294.88,0.0,-0.99985,0.0,0.03111]
[1778602235928,51.07,80294.63,0.0,-0.99985,0.0,0.0311]
[1778602236058,51.07,80294.63,0.0,-0.99985,0.0,0.0311]
[1778602237666,51.07,80298.68,0.0,-0.99985,0.0,0.03127]
[1778602238673,51.07,80300.3,0.0,-0.99985,0.0,0.03133]
[1778602239686,51.07,80302.46,0.0,-0.99985,0.0,0.03142]
[1778602240777,51.07,80302.46,0.0,-0.99985,0.0,0.03142]
[1778602240808,51.07,80302.46,0.0,-0.99985,0.0,0.03142]
[1778602241413,51.07,80302.46,0.0,-0.99985,0.0,0.03142]
[1778602241512,51.07,80304.26,0.0,-0.99985,0.0,0.0315]
[1778602241558,51.07,80304.26,0.0,-0.99985,0.0,0.0315]
[1778602249751,51.07,80302.06,0.0,-0.99985,0.0,0.03141]
[1778602250905,51.07,80302.06,0.0,-0.99985,0.0,0.03141]
[1778602251059,51.07,80302.06,0.0,-0.99985,0.0,0.03141]
[1778602251160,51.07,80302.52,0.0,-0.99985,0.0,0.03142]
[1778602251923,51.07,80302.52,0.0,-0.99985,0.0,0.03142]
[1778602252060,51.07,80302.52,0.0,-0.99985,0.0,0.03142]
[1778602257807,51.07,80302.13,0.0,-0.99985,0.0,0.03141]
[1778602261444,51.07,80301.69,0.0,-0.99985,0.0,0.03139]
[1778602261557,51.07,80301.69,0.0,-0.99985,0.0,0.03139]
[1778602261493,51.07,80302.07,0.0,-0.99985,0.0,0.03141]
[1778602261941,51.07,80302.07,0.0,-0.99985,0.0,0.03141]
[1778602262060,51.07,80302.07,0.0,-0.99985,0.0,0.03141]
[1778602262161,51.07,80302.91,0.0,-0.99985,0.0,0.03144]
[1778602265998,51.07,80303.05,0.0,-0.99985,0.0,0.03145]
[1778602266064,51.07,80303.05,0.0,-0.99985,0.0,0.03145]
[1778602266574,51.07,80308.83,0.0,-0.99985,0.0,0.03169]
[1778602266807,51.07,80308.83,0.0,-0.99985,0.0,0.03169]
[1778602266871,51.07,80312.75,0.0,-0.99985,0.0,0.03185]
[1778602267877,51.07,80315.06,0.0,-0.99985,0.0,0.03195]
[1778602269615,51.07,80315.03,0.0,-0.99985,0.0,0.03195]
[1778602269808,51.07,80315.03,0.0,-0.99985,0.0,0.03195]
[1778602271431,51.07,80315.35,0.0,-0.99985,0.0,0.03196]
[1778602271557,51.07,80315.35,0.0,-0.99985,0.0,0.03196]
[1778602271532,51.07,80316.85,0.0,-0.99985,0.0,0.03202]
[1778602271905,51.07,80317.01,0.0,-0.99985,0.0,0.03203]
[1778602275432,51.07,80316.7,0.0,-0.99985,0.0,0.03202]
[1778602275563,51.07,80316.7,0.0,-0.99985,0.0,0.03202]
[1778602276940,51.07,80319.77,0.0,-0.99985,0.0,0.03215]
[1778602281975,51.07,80319.41,0.0,-0.99985,0.0,0.03213]
[1778602283512,51.07,80319.41,0.0,-0.99985,0.0,0.03213]
[1778602283557,51.07,80319.41,0.0,-0.99985,0.0,0.03213]
[1778602284376,51.07,80319.34,0.0,-0.99985,0.0,0.03213]
[1778602284558,51.07,80319.34,0.0,-0.99985,0.0,0.03213]
[1778602284381,51.07,80318.23,0.0,-0.99985,0.0,0.03208]
[1778602284997,51.07,80317.12,0.0,-0.99985,0.0,0.03204]
[1778602286004,51.07,80315.18,0.0,-0.99985,0.0,0.03195]
[1778602287113,51.07,80315.18,0.0,-0.99985,0.0,0.03195]
[1778602287308,51.07,80315.18,0.0,-0.99985,0.0,0.03195]
[1778602287386,51.07,80313.56,0.0,-0.99985,0.0,0.03189]
[1778602293053,51.07,80314.35,0.0,-0.99985,0.0,0.03182]
[1778602298088,51.07,80311.77,0.0,-0.99985,0.0,0.03172]
[1778602300636,51.07,80312.26,0.0,-0.99985,0.0,0.03174]
[1778602300807,51.07,80312.26,0.0,-0.99985,0.0,0.03174]
[1778602301060,51.07,80312.26,0.0,-0.99985,0.0,0.03174]
[1778602301109,51.07,80312.07,0.0,-0.99985,0.0,0.03173]
[1778602306536,51.07,80311.38,0.0,-0.99985,0.0,0.0317]
[1778602306558,51.07,80311.38,0.0,-0.99985,0.0,0.0317]
[1778602312381,51.07,80312.11,0.0,-0.99985,0.0,0.03173]
[1778602312559,51.07,80312.11,0.0,-0.99985,0.0,0.03173]
[1778602313598,51.07,80313.59,0.0,-0.99985,0.0,0.03179]
[1778602313807,51.07,80314.93,0.0,-0.99985,0.0,0.03185]
[1778602314200,51.07,80315.23,0.0,-0.99985,0.0,0.03186]
[1778602317088,51.07,80314.62,0.0,-0.99985,0.0,0.03184]
[1778602317307,51.07,80314.62,0.0,-0.99985,0.0,0.03184]
[1778602321157,51.07,80316.6,0.0,-0.99985,0.0,0.03192]
[1778602321312,51.07,80316.6,0.0,-0.99985,0.0,0.03192]
[1778602321413,51.07,80312.3,0.0,-0.99985,0.0,0.03174]
[1778602321907,51.07,80312.3,0.0,-0.99985,0.0,0.03174]
[1778602322060,51.07,80312.3,0.0,-0.99985,0.0,0.03174]
[1778602323536,51.07,80310.2,0.0,-0.99985,0.0,0.03165]
[1778602323557,51.07,80310.2,0.0,-0.99985,0.0,0.03165]
[1778602324271,51.07,80307.32,0.0,-0.99985,0.0,0.03153]
[1778602325279,51.07,80301.03,0.0,-0.99985,0.0,0.03127]
[1778602325848,51.07,80301.03,0.0,-0.99985,0.0,0.03127]
[1778602326069,51.07,80301.03,0.0,-0.99985,0.0,0.03127]
[1778602326285,51.07,80298.3,0.0,-0.99985,0.0,0.03116]
[1778602327292,51.07,80295.76,0.0,-0.99985,0.0,0.03105]
[1778602328299,51.07,80298.47,0.0,-0.99985,0.0,0.03116]
[1778602330314,51.07,80301.15,0.0,-0.99985,0.0,0.03128]
[1778602330817,51.07,80301.15,0.0,-0.99985,0.0,0.03128]
[1778602331059,51.07,80301.15,0.0,-0.99985,0.0,0.03128]
[1778602331321,51.07,80304.96,0.0,-0.99985,0.0,0.03143]
[1778602333217,51.07,80305.44,0.0,-0.99985,0.0,0.03145]
[1778602333309,51.07,80305.44,0.0,-0.99985,0.0,0.03145]
[1778602333339,51.07,80305.59,0.0,-0.99985,0.0,0.03146]
[1778602336377,51.07,80306.34,0.0,-0.99985,0.0,0.03149]
[1778602336565,51.07,80306.34,0.0,-0.99985,0.0,0.03149]
[1778602336446,51.07,80309.88,0.0,-0.99985,0.0,0.03164]
[1778602341398,51.07,80312.83,0.0,-0.99985,0.0,0.03176]
[1778602343442,51.07,80313.65,0.0,-0.99985,0.0,0.0318]
[1778602343558,51.07,80313.65,0.0,-0.99985,0.0,0.0318]
[1778602343791,51.07,80313.89,0.0,-0.99985,0.0,0.03181]
[1778602343807,51.07,80313.89,0.0,-0.99985,0.0,0.03181]
[1778602345424,51.07,80313.7,0.0,-0.99985,0.0,0.0318]
[1778602347438,51.07,80310.71,0.0,-0.99985,0.0,0.03167]
[1778602349477,51.07,80311.32,0.0,-0.99985,0.0,0.0317]
[1778602349557,51.07,80311.32,0.0,-0.99985,0.0,0.0317]
[1778602350459,51.07,80308.61,0.0,-0.99985,0.0,0.03158]
[1778602353320,51.07,80308.15,0.0,-0.99985,0.0,0.03147]
[1778602353557,51.07,80308.15,0.0,-0.99985,0.0,0.03147]
[1778602353480,51.07,80308.17,0.0,-0.99985,0.0,0.03147]
[1778602356501,51.07,80310.5,0.0,-0.99985,0.0,0.03157]
[1778602361536,51.07,80310.57,0.0,-0.99985,0.0,0.03157]
[1778602366574,51.07,80310.34,0.0,-0.99985,0.0,0.03156]
[1778602371609,51.07,80312.88,0.0,-0.99985,0.0,0.03167]
[1778602372022,51.07,80312.88,0.0,-0.99985,0.0,0.03167]
[1778602372075,51.07,80312.88,0.0,-0.99985,0.0,0.03167]
[1778602377651,51.07,80314.03,0.0,-0.99985,0.0,0.03172]
[1778602380672,51.07,80317.4,0.0,-0.99985,0.0,0.03186]
[1778602381050,51.07,80317.4,0.0,-0.99985,0.0,0.03186]
[1778602381063,51.07,80317.4,0.0,-0.99985,0.0,0.03186]
[1778602382687,51.07,80323.29,0.0,-0.99985,0.0,0.03211]
[1778602383699,51.07,80328.72,0.0,-0.99984,0.0,0.03234]
[1778602384390,51.07,80328.72,0.0,-0.99984,0.0,0.03234]
[1778602384557,51.07,80328.72,0.0,-0.99984,0.0,0.03234]
[1778602384658,51.07,80328.72,0.0,-0.99984,0.0,0.03234]
[1778602386062,51.07,80328.79,0.0,-0.99984,0.0,0.03234]
[1778602386309,51.07,80328.79,0.0,-0.99984,0.0,0.03234]
[1778602391753,51.07,80329.34,0.0,-0.99984,0.0,0.03236]
[1778602394479,51.07,80329.38,0.0,-0.99984,0.0,0.03237]
[1778602394557,51.07,80329.38,0.0,-0.99984,0.0,0.03237]
[1778602395502,51.07,80329.73,0.0,-0.99984,0.0,0.03238]
[1778602395559,51.07,80329.73,0.0,-0.99984,0.0,0.03238]
[1778602395604,51.07,80330.17,0.0,-0.99984,0.0,0.0324]
[1778602395781,51.07,80333.87,0.0,-0.99984,0.0,0.03256]
[1778602397795,51.07,80336.42,0.0,-0.99984,0.0,0.03267]
[1778602401824,51.07,80338.69,0.0,-0.99984,0.0,0.03276]
[1778602404844,51.07,80347.26,0.0,-0.99984,0.0,0.03314]
[1778602406467,51.07,80347.26,0.0,-0.99984,0.0,0.03314]
[1778602406557,51.07,80347.26,0.0,-0.99984,0.0,0.03314]
[1778602406568,51.07,80351.22,0.0,-0.99984,0.0,0.03331]
[1778602411893,51.07,80357.29,0.0,-0.99984,0.0,0.03348]
[1778602413907,51.07,80367.12,0.0,-0.99984,0.0,0.03391]
[1778602415009,51.07,80367.12,0.0,-0.99984,0.0,0.03391]
[1778602415062,51.07,80367.12,0.0,-0.99984,0.0,0.03391]
[1778602415163,51.07,80370.62,0.0,-0.99984,0.0,0.03407]
[1778602417935,51.07,80373.84,0.0,-0.99984,0.0,0.03421]
[1778602419188,51.07,80373.84,0.0,-0.99984,0.0,0.03421]
[1778602419308,51.07,80373.84,0.0,-0.99984,0.0,0.03421]
[1778602419409,51.07,80370.78,0.0,-0.99984,0.0,0.03407]
[1778602421637,51.07,80370.6,0.0,-0.99984,0.0,0.03407]
[1778602421739,51.07,80369.48,0.0,-0.99984,0.0,0.03402]
[1778602421807,51.07,80369.48,0.0,-0.99984,0.0,0.03402]
[1778602422994,51.07,80369.98,0.0,-0.99984,0.0,0.03404]
[1778602423060,51.07,80369.98,0.0,-0.99984,0.0,0.03404]
[1778602423095,51.07,80372.55,0.0,-0.99984,0.0,0.03415]
[1778602424984,51.07,80378.43,0.0,-0.99983,0.0,0.03442]
[1778602425991,51.07,80380.79,0.0,-0.99983,0.0,0.03452]
[1778602426998,51.07,80384.9,0.0,-0.99983,0.0,0.03471]
[1778602428009,51.07,80387.14,0.0,-0.99983,0.0,0.03481]
[1778602429013,51.07,80389.48,0.0,-0.99983,0.0,0.03492]
[1778602430699,51.07,80389.48,0.0,-0.99983,0.0,0.03492]
[1778602430807,51.07,80389.98,0.0,-0.99983,0.0,0.03494]
[1778602431027,51.07,80387.14,0.0,-0.99983,0.0,0.03481]
[1778602433059,51.07,80385.48,0.0,-0.99983,0.0,0.03474]
[1778602435631,51.07,80384.03,0.0,-0.99983,0.0,0.03467]
[1778602435663,51.07,80385.49,0.0,-0.99983,0.0,0.03474]
[1778602435808,51.07,80385.49,0.0,-0.99983,0.0,0.03474]
[1778602436436,51.07,80385.49,0.0,-0.99983,0.0,0.03474]
[1778602436563,51.07,80385.49,0.0,-0.99983,0.0,0.03474]
[1778602437069,51.07,80389.29,0.0,-0.99983,0.0,0.03491]
[1778602441253,51.07,80389.27,0.0,-0.99983,0.0,0.03491]
[1778602441308,51.07,80389.27,0.0,-0.99983,0.0,0.03491]
[1778602441322,51.07,80388.94,0.0,-0.99983,0.0,0.03489]
[1778602444013,51.07,80390.92,0.0,-0.99983,0.0,0.03498]
[1778602444060,51.07,80390.92,0.0,-0.99983,0.0,0.03498]
[1778602449153,51.07,80385.87,0.0,-0.99983,0.0,0.03475]
[1778602450587,51.07,80385.87,0.0,-0.99983,0.0,0.03475]
[1778602450593,51.07,80385.87,0.0,-0.99983,0.0,0.03475]
[1778602450688,51.07,80384.09,0.0,-0.99983,0.0,0.03467]
[1778602450810,51.07,80384.09,0.0,-0.99983,0.0,0.03467]
[1778602456204,51.07,80383.55,0.0,-0.99983,0.0,0.03465]
[1778602459226,51.07,80365.35,0.0,-0.99984,0.0,0.03383]
[1778602460233,51.07,80364.77,0.0,-0.99984,0.0,0.03381]
[1778602461786,51.07,80364.77,0.0,-0.99984,0.0,0.03381]
[1778602461884,51.07,80364.52,0.0,-0.99984,0.0,0.0338]
[1778602462696,51.07,80364.52,0.0,-0.99984,0.0,0.0338]
[1778602462422,51.07,80364.3,0.0,-0.99984,0.0,0.03379]
[1778602467282,51.07,80361.01,0.0,-0.99984,0.0,0.03364]
[1778602469410,51.07,80363.17,0.0,-0.99984,0.0,0.03374]
[1778602469416,51.07,80363.17,0.0,-0.99984,0.0,0.03374]
[1778602469561,51.07,80363.17,0.0,-0.99984,0.0,0.03374]
[1778602469616,51.07,80366.07,0.0,-0.99984,0.0,0.03386]
[1778602475338,51.07,80368.39,0.0,-0.99984,0.0,0.03387]
[1778602478058,51.07,80368.13,0.0,-0.99984,0.0,0.03386]
[1778602478106,51.07,80368.13,0.0,-0.99984,0.0,0.03386]
[1778602478307,51.07,80368.13,0.0,-0.99984,0.0,0.03386]
[1778602478359,51.07,80367.89,0.0,-0.99984,0.0,0.03385]
[1778602481380,51.07,80365.0,0.0,-0.99984,0.0,0.03372]
[1778602484131,51.07,80363.53,0.0,-0.99984,0.0,0.03365]
[1778602484307,51.07,80363.53,0.0,-0.99984,0.0,0.03365]
[1778602484401,51.07,80363.4,0.0,-0.99984,0.0,0.03365]
[1778602485408,51.07,80360.82,0.0,-0.99984,0.0,0.03353]
[1778602488764,51.07,80359.36,0.0,-0.99984,0.0,0.03347]
[1778602488808,51.07,80359.36,0.0,-0.99984,0.0,0.03347]
[1778602488803,51.07,80355.71,0.0,-0.99984,0.0,0.03331]
[1778602492798,51.07,80357.0,0.0,-0.99984,0.0,0.03336]
[1778602492801,51.07,80357.0,0.0,-0.99984,0.0,0.03336]
[1778602492809,51.07,80357.0,0.0,-0.99984,0.0,0.03336]
[1778602493464,51.07,80356.69,0.0,-0.99984,0.0,0.03335]
[1778602496489,51.07,80353.75,0.0,-0.99984,0.0,0.03322]
[1778602498739,51.07,80352.86,0.0,-0.99984,0.0,0.03318]
[1778602498782,51.07,80352.86,0.0,-0.99984,0.0,0.03318]
[1778602498807,51.07,80352.86,0.0,-0.99984,0.0,0.03318]
[1778602498787,51.07,80353.01,0.0,-0.99984,0.0,0.03319]
[1778602500517,51.07,80356.65,0.0,-0.99984,0.0,0.03335]
[1778602501407,51.07,80356.65,0.0,-0.99984,0.0,0.03335]
[1778602501525,51.07,80325.76,0.0,-0.99985,0.0,0.03202]
[1778602503539,51.07,80325.39,0.0,-0.99985,0.0,0.03201]
[1778602504786,51.07,80325.39,0.0,-0.99985,0.0,0.03201]
[1778602504546,51.07,80328.21,0.0,-0.99985,0.0,0.03212]
[1778602506560,51.07,80330.38,0.0,-0.99985,0.0,0.03222]
[1778602507567,51.07,80338.21,0.0,-0.99984,0.0,0.03255]
[1778602508574,51.07,80335.08,0.0,-0.99984,0.0,0.03242]
[1778602509581,51.07,80335.97,0.0,-0.99984,0.0,0.03245]
[1778602511595,51.07,80319.77,0.0,-0.99985,0.0,0.03177]
[1778602512602,51.07,80312.85,0.0,-0.99985,0.0,0.03148]
[1778602513609,51.07,80311.67,0.0,-0.99985,0.0,0.03143]
[1778602515624,51.07,80312.72,0.0,-0.99985,0.0,0.03147]
[1778602517638,51.07,80306.71,0.0,-0.99985,0.0,0.03123]
[1778602519652,51.07,80304.11,0.0,-0.99985,0.0,0.03112]
[1778602520659,51.07,80296.76,0.0,-0.99985,0.0,0.03082]
[1778602521666,51.07,80294.15,0.0,-0.99985,0.0,0.03071]
[1778602522673,51.07,80290.77,0.0,-0.99985,0.0,0.03057]
[1778602524396,51.07,80291.05,0.0,-0.99985,0.0,0.03059]
[1778602524481,51.07,80291.05,0.0,-0.99985,0.0,0.03059]
[1778602524559,51.07,80291.05,0.0,-0.99985,0.0,0.03059]
[1778602524687,51.07,80292.2,0.0,-0.99985,0.0,0.03063]
[1778602527759,51.07,80287.11,0.0,-0.99985,0.0,0.03043]
[1778602528747,51.07,80263.37,0.0,-0.99986,0.0,0.02948]
[1778602529754,51.07,80264.91,0.0,-0.99986,0.0,0.02954]
[1778602531769,51.07,80267.57,0.0,-0.99986,0.0,0.02956]
[1778602533789,51.07,80274.28,0.0,-0.99986,0.0,0.02982]
[1778602534803,51.07,80274.28,0.0,-0.99986,0.0,0.02982]
[1778602534808,51.07,80274.28,0.0,-0.99986,0.0,0.02982]
[1778602534815,51.07,80274.28,0.0,-0.99986,0.0,0.02982]
[1778602534795,51.07,80277.13,0.0,-0.99986,0.0,0.02994]
[1778602535057,51.07,80277.13,0.0,-0.99986,0.0,0.02994]
[1778602535802,51.07,80276.25,0.0,-0.99986,0.0,0.0299]
[1778602538824,51.07,80252.95,0.0,-0.99986,0.0,0.02899]
[1778602539830,51.07,80248.82,0.0,-0.99986,0.0,0.02883]
[1778602541844,51.07,80245.99,0.0,-0.99986,0.0,0.02872]
[1778602544070,51.07,80245.59,0.0,-0.99986,0.0,0.02871]
[1778602544306,51.07,80245.59,0.0,-0.99986,0.0,0.02871]
[1778602544515,51.07,80245.59,0.0,-0.99986,0.0,0.02871]
[1778602544557,51.07,80245.59,0.0,-0.99986,0.0,0.02871]
[1778602544865,51.07,80245.6,0.0,-0.99986,0.0,0.02871]
[1778602549900,51.07,80245.48,0.0,-0.99986,0.0,0.0287]
[1778602550907,51.07,80247.58,0.0,-0.99986,0.0,0.02878]
[1778602552921,51.07,80251.41,0.0,-0.99986,0.0,0.02893]
[1778602555123,51.07,80252.4,0.0,-0.99986,0.0,0.02897]
[1778602555307,51.07,80252.4,0.0,-0.99986,0.0,0.02897]
[1778602555328,51.07,80252.4,0.0,-0.99986,0.0,0.02897]
[1778602555559,51.07,80252.4,0.0,-0.99986,0.0,0.02897]
[1778602555660,51.07,80252.02,0.0,-0.99986,0.0,0.02896]
[1778602556952,51.07,80256.26,0.0,-0.99986,0.0,0.02912]
[1778602561987,51.07,80257.54,0.0,-0.99986,0.0,0.02917]
[1778602564346,51.07,80256.37,0.0,-0.99986,0.0,0.02912]
[1778602565010,51.07,80228.25,0.0,-0.99987,0.0,0.02805]
[1778602566017,51.07,80227.47,0.0,-0.99987,0.0,0.02802]
[1778602568024,51.07,80226.54,0.0,-0.99987,0.0,0.02799]
[1778602573066,51.07,80225.78,0.0,-0.99987,0.0,0.02796]
[1778602574073,51.07,80223.68,0.0,-0.99987,0.0,0.02788]
[1778602576087,51.07,80215.78,0.0,-0.99987,0.0,0.02759]
[1778602577094,51.07,80217.82,0.0,-0.99987,0.0,0.02767]
[1778602578101,51.07,80215.64,0.0,-0.99987,0.0,0.02759]
[1778602580848,51.07,80215.96,0.0,-0.99987,0.0,0.0276]
[1778602580909,51.07,80215.97,0.0,-0.99987,0.0,0.0276]
[1778602581059,51.07,80215.97,0.0,-0.99987,0.0,0.0276]
[1778602581091,51.07,80215.97,0.0,-0.99987,0.0,0.0276]
[1778602581311,51.07,80215.97,0.0,-0.99987,0.0,0.0276]
[1778602581404,51.07,80212.54,0.0,-0.99987,0.0,0.02747]
[1778602586157,51.07,80217.9,0.0,-0.99987,0.0,0.02767]
[1778602587781,51.07,80217.9,0.0,-0.99987,0.0,0.02767]
[1778602587807,51.07,80217.9,0.0,-0.99987,0.0,0.02767]
[1778602587827,51.07,80223.03,0.0,-0.99987,0.0,0.02786]
[1778602588109,51.07,80223.03,0.0,-0.99987,0.0,0.02786]
[1778602588308,51.07,80223.03,0.0,-0.99987,0.0,0.02786]
[1778602589178,51.07,80226.19,0.0,-0.99987,0.0,0.02798]
[1778602590898,51.07,80226.19,0.0,-0.99987,0.0,0.02798]
[1778602590901,51.07,80225.99,0.0,-0.99987,0.0,0.02797]
[1778602591066,51.07,80225.99,0.0,-0.99987,0.0,0.02797]
[1778602591192,51.07,80222.53,0.0,-0.99987,0.0,0.02776]
[1778602592749,51.07,80222.53,0.0,-0.99987,0.0,0.02776]
[1778602592807,51.07,80222.53,0.0,-0.99987,0.0,0.02776]
[1778602593206,51.07,80216.04,0.0,-0.99987,0.0,0.02752]
[1778602594464,51.07,80216.04,0.0,-0.99987,0.0,0.02752]
[1778602594497,51.07,80186.1,0.0,-0.99987,0.0,0.02644]
[1778602595222,51.07,80187.93,0.0,-0.99987,0.0,0.0265]
[1778602597743,51.07,80187.43,0.0,-0.99987,0.0,0.02648]
[1778602601264,51.07,80193.2,0.0,-0.99987,0.0,0.02669]
[1778602602271,51.07,80199.45,0.0,-0.99987,0.0,0.02691]
[1778602604285,51.07,80202.61,0.0,-0.99987,0.0,0.02703]
[1778602607306,51.07,80209.44,0.0,-0.99987,0.0,0.02727]
[1778602608509,51.07,80209.44,0.0,-0.99987,0.0,0.02727]
[1778602608566,51.07,80209.44,0.0,-0.99987,0.0,0.02727]
[1778602608752,51.07,80209.44,0.0,-0.99987,0.0,0.02727]
[1778602608807,51.07,80209.44,0.0,-0.99987,0.0,0.02727]
[1778602608847,51.07,80209.7,0.0,-0.99987,0.0,0.02728]
[1778602613348,51.07,80213.12,0.0,-0.99987,0.0,0.02741]
[1778602614355,51.07,80224.61,0.0,-0.99987,0.0,0.02783]
[1778602615365,51.07,80203.09,0.0,-0.99987,0.0,0.02704]
[1778602616372,51.07,80210.82,0.0,-0.99987,0.0,0.02733]
[1778602617379,51.07,80209.42,0.0,-0.99987,0.0,0.02727]
[1778602618634,51.07,80209.42,0.0,-0.99987,0.0,0.02727]
[1778602618728,51.07,80210.79,0.0,-0.99987,0.0,0.02732]
[1778602619326,51.07,80210.79,0.0,-0.99987,0.0,0.02732]
[1778602619442,51.07,80210.79,0.0,-0.99987,0.0,0.02732]
[1778602619559,51.07,80210.79,0.0,-0.99987,0.0,0.02732]
[1778602622414,51.07,80218.24,0.0,-0.99987,0.0,0.0276]
[1778602623421,51.07,80222.17,0.0,-0.99987,0.0,0.02774]
[1778602624583,51.07,80222.17,0.0,-0.99987,0.0,0.02774]
[1778602624807,51.07,80222.17,0.0,-0.99987,0.0,0.02774]
[1778602624823,51.07,80221.84,0.0,-0.99987,0.0,0.02773]
[1778602625435,51.07,80224.82,0.0,-0.99987,0.0,0.02784]
[1778602627208,51.07,80225.87,0.0,-0.99987,0.0,0.02788]
[1778602627312,51.07,80225.87,0.0,-0.99987,0.0,0.02788]
[1778602627449,51.07,80228.79,0.0,-0.99987,0.0,0.02799]
[1778602629463,51.07,80231.01,0.0,-0.99987,0.0,0.02807]
[1778602631115,51.07,80230.91,0.0,-0.99987,0.0,0.02807]
[1778602631307,51.07,80230.91,0.0,-0.99987,0.0,0.02807]
[1778602631477,51.07,80232.17,0.0,-0.99987,0.0,0.02812]
[1778602632485,51.07,80245.49,0.0,-0.99986,0.0,0.02862]
[1778602633492,51.07,80246.15,0.0,-0.99986,0.0,0.02864]
[1778602635506,51.07,80248.23,0.0,-0.99986,0.0,0.02872]
[1778602636638,51.07,80248.23,0.0,-0.99986,0.0,0.02872]
[1778602636809,51.07,80248.23,0.0,-0.99986,0.0,0.02872]
[1778602640541,51.07,80264.56,0.0,-0.99986,0.0,0.02935]
[1778602641548,51.07,80266.71,0.0,-0.99986,0.0,0.02944]
[1778602645576,51.07,80269.47,0.0,-0.99986,0.0,0.02955]
[1778602647590,51.07,80273.26,0.0,-0.99986,0.0,0.02969]
[1778602649386,51.07,80274.02,0.0,-0.99986,0.0,0.02972]
[1778602649571,51.07,80274.02,0.0,-0.99986,0.0,0.02972]
[1778602649841,51.07,80274.02,0.0,-0.99986,0.0,0.02972]
[1778602649865,51.07,80274.11,0.0,-0.99986,0.0,0.02973]
[1778602650061,51.07,80274.11,0.0,-0.99986,0.0,0.02973]
[1778602653632,51.07,80277.53,0.0,-0.99986,0.0,0.02977]
[1778602654968,51.07,80277.53,0.0,-0.99986,0.0,0.02977]
[1778602654639,51.07,80279.72,0.0,-0.99986,0.0,0.02986]
[1778602655063,51.07,80279.72,0.0,-0.99986,0.0,0.02986]
[1778602655475,51.07,80279.72,0.0,-0.99986,0.0,0.02986]
[1778602655560,51.07,80279.72,0.0,-0.99986,0.0,0.02986]
[1778602655646,51.07,80280.14,0.0,-0.99986,0.0,0.02988]
[1778602660681,51.07,80279.64,0.0,-0.99986,0.0,0.02986]
[1778602662695,51.07,80285.84,0.0,-0.99986,0.0,0.0301]
[1778602665636,51.07,80287.63,0.0,-0.99986,0.0,0.03018]
[1778602665807,51.07,80287.63,0.0,-0.99986,0.0,0.03018]
[1778602665878,51.07,80287.78,0.0,-0.99986,0.0,0.03018]
[1778602666109,51.07,80287.78,0.0,-0.99986,0.0,0.03018]
[1778602666307,51.07,80287.78,0.0,-0.99986,0.0,0.03018]
[1778602670751,51.07,80278.3,0.0,-0.99986,0.0,0.0298]
[1778602671758,51.07,80271.52,0.0,-0.99986,0.0,0.02954]
[1778602672447,51.07,80271.52,0.0,-0.99986,0.0,0.02954]
[1778602672558,51.07,80271.52,0.0,-0.99986,0.0,0.02954]
[1778602672765,51.07,80267.5,0.0,-0.99986,0.0,0.02938]
[1778602673662,51.07,80267.5,0.0,-0.99986,0.0,0.02938]
[1778602673808,51.07,80267.5,0.0,-0.99986,0.0,0.02938]
[1778602673878,51.07,80267.79,0.0,-0.99986,0.0,0.02939]
[1778602676796,51.07,80270.26,0.0,-0.99986,0.0,0.02949]
[1778602678955,51.07,80268.77,0.0,-0.99986,0.0,0.02943]
[1778602679065,51.07,80268.77,0.0,-0.99986,0.0,0.02943]
[1778602678984,51.07,80268.68,0.0,-0.99986,0.0,0.02943]
[1778602679428,51.07,80268.68,0.0,-0.99986,0.0,0.02943]
[1778602679557,51.07,80268.68,0.0,-0.99986,0.0,0.02943]
[1778602679817,51.07,80268.48,0.0,-0.99986,0.0,0.02942]
[1778602680824,51.07,80270.34,0.0,-0.99986,0.0,0.02949]
[1778602681831,51.07,80273.36,0.0,-0.99986,0.0,0.02961]
[1778602682838,51.07,80282.43,0.0,-0.99986,0.0,0.02997]
[1778602683389,51.07,80282.43,0.0,-0.99986,0.0,0.02997]
[1778602683558,51.07,80282.43,0.0,-0.99986,0.0,0.02997]
[1778602683848,51.07,80282.1,0.0,-0.99986,0.0,0.02996]
[1778602684240,51.07,80282.1,0.0,-0.99986,0.0,0.02996]
[1778602684308,51.07,80282.1,0.0,-0.99986,0.0,0.02996]
[1778602686869,51.07,80286.24,0.0,-0.99986,0.0,0.03012]
[1778602688069,51.07,80286.24,0.0,-0.99986,0.0,0.03012]
[1778602688251,51.07,80287.71,0.0,-0.99986,0.0,0.03018]
[1778602688308,51.07,80287.71,0.0,-0.99986,0.0,0.03018]
[1778602688883,51.07,80287.86,0.0,-0.99986,0.0,0.03018]
[1778602689890,51.07,80285.79,0.0,-0.99986,0.0,0.0301]
[1778602691904,51.07,80288.04,0.0,-0.99986,0.0,0.03019]
[1778602693911,51.07,80288.71,0.0,-0.99986,0.0,0.03022]
[1778602694059,51.07,80288.71,0.0,-0.99986,0.0,0.03022]
[1778602693918,51.07,80289.06,0.0,-0.99986,0.0,0.03023]
[1778602694213,51.07,80289.06,0.0,-0.99986,0.0,0.03023]
[1778602694307,51.07,80289.06,0.0,-0.99986,0.0,0.03023]
[1778602696939,51.07,80297.36,0.0,-0.99985,0.0,0.03057]
[1778602698739,51.07,80297.75,0.0,-0.99985,0.0,0.03058]
[1778602698809,51.07,80297.75,0.0,-0.99985,0.0,0.03058]
[1778602698953,51.07,80297.56,0.0,-0.99985,0.0,0.03058]
[1778602699121,51.07,80297.56,0.0,-0.99985,0.0,0.03058]
[1778602699309,51.07,80297.56,0.0,-0.99985,0.0,0.03058]
[1778602701974,51.07,80300.58,0.0,-0.99985,0.0,0.0307]
[1778602703674,51.07,80302.33,0.0,-0.99985,0.0,0.03077]
[1778602703807,51.07,80302.33,0.0,-0.99985,0.0,0.03077]
[1778602706044,51.07,80302.86,0.0,-0.99985,0.0,0.03079]
[1778602706057,51.07,80302.86,0.0,-0.99985,0.0,0.03079]
[1778602706063,51.07,80303.5,0.0,-0.99985,0.0,0.03082]
[1778602709024,51.07,80300.39,0.0,-0.99985,0.0,0.03069]
[1778602710031,51.07,80293.54,0.0,-0.99985,0.0,0.03041]
[1778602711067,51.07,80293.54,0.0,-0.99985,0.0,0.03041]
[1778602711096,51.07,80293.21,0.0,-0.99986,0.0,0.03031]
[1778602711310,51.07,80293.21,0.0,-0.99986,0.0,0.03031]
[1778602712045,51.07,80282.05,0.0,-0.99986,0.0,0.02986]
[1778602713052,51.07,80280.56,0.0,-0.99986,0.0,0.0298]
[1778602714138,51.07,80279.77,0.0,-0.99986,0.0,0.02977]
[1778602714308,51.07,80279.77,0.0,-0.99986,0.0,0.02977]
[1778602715066,51.07,80290.5,0.0,-0.99986,0.0,0.0302]
[1778602716073,51.07,80293.44,0.0,-0.99985,0.0,0.03032]
[1778602716811,51.07,80293.44,0.0,-0.99985,0.0,0.03032]
[1778602717058,51.07,80293.44,0.0,-0.99985,0.0,0.03032]
[1778602717080,51.07,80293.5,0.0,-0.99985,0.0,0.03032]
[1778602718700,51.07,80292.21,0.0,-0.99986,0.0,0.03027]
[1778602718809,51.07,80292.21,0.0,-0.99986,0.0,0.03027]
[1778602722115,51.07,80296.37,0.0,-0.99985,0.0,0.03044]
[1778602725136,51.07,80299.3,0.0,-0.99985,0.0,0.03055]
[1778602726143,51.07,80305.54,0.0,-0.99985,0.0,0.03081]
[1778602728134,51.07,80305.86,0.0,-0.99985,0.0,0.03082]
[1778602728308,51.07,80305.86,0.0,-0.99985,0.0,0.03082]
[1778602728839,51.07,80305.86,0.0,-0.99985,0.0,0.03082]
[1778602729059,51.07,80305.86,0.0,-0.99985,0.0,0.03082]
[1778602728909,51.07,80301.49,0.0,-0.99985,0.0,0.03064]
[1778602732818,51.07,80299.97,0.0,-0.99985,0.0,0.03058]
[1778602733058,51.07,80299.97,0.0,-0.99985,0.0,0.03058]
[1778602732910,51.07,80295.8,0.0,-0.99985,0.0,0.03041]
[1778602733655,51.07,80295.8,0.0,-0.99985,0.0,0.03041]
[1778602733808,51.07,80295.8,0.0,-0.99985,0.0,0.03041]
[1778602733862,51.07,80296.24,0.0,-0.99985,0.0,0.03043]
[1778602737523,51.07,80297.17,0.0,-0.99985,0.0,0.03047]
[1778602737557,51.07,80297.17,0.0,-0.99985,0.0,0.03047]
[1778602742022,51.07,80298.21,0.0,-0.99985,0.0,0.03051]
[1778602742057,51.07,80298.21,0.0,-0.99985,0.0,0.03051]
[1778602742123,51.07,80299.71,0.0,-0.99985,0.0,0.03057]
[1778602742682,51.07,80299.71,0.0,-0.99985,0.0,0.03057]
[1778602742807,51.07,80299.71,0.0,-0.99985,0.0,0.03057]
[1778602742888,51.07,80311.62,0.0,-0.99985,0.0,0.03106]
[1778602745279,51.07,80323.01,0.0,-0.99985,0.0,0.03153]
[1778602746284,51.07,80321.48,0.0,-0.99985,0.0,0.03146]
[1778602747652,51.07,80321.48,0.0,-0.99985,0.0,0.03146]
[1778602747807,51.07,80321.48,0.0,-0.99985,0.0,0.03146]
[1778602747864,51.07,80322.82,0.0,-0.99985,0.0,0.03152]
[1778602749040,51.07,80322.82,0.0,-0.99985,0.0,0.03152]
[1778602749062,51.07,80322.82,0.0,-0.99985,0.0,0.03152]
[1778602754340,51.07,80323.22,0.0,-0.99985,0.0,0.03154]
[1778602756357,51.07,80329.03,0.0,-0.99985,0.0,0.03178]
[1778602758369,51.07,80328.85,0.0,-0.99985,0.0,0.03177]
[1778602759417,51.07,80328.85,0.0,-0.99985,0.0,0.03177]
[1778602759557,51.07,80328.85,0.0,-0.99985,0.0,0.03177]
[1778602759971,51.07,80328.85,0.0,-0.99985,0.0,0.03177]
[1778602760062,51.07,80328.85,0.0,-0.99985,0.0,0.03177]
[1778602760137,51.07,80328.71,0.0,-0.99985,0.0,0.03177]
[1778602764544,51.07,80329.5,0.0,-0.99985,0.0,0.0318]
[1778602764562,51.07,80329.5,0.0,-0.99985,0.0,0.0318]
[1778602764939,51.07,80329.5,0.0,-0.99985,0.0,0.0318]
[1778602765059,51.07,80329.5,0.0,-0.99985,0.0,0.0318]
[1778602765160,51.07,80331.33,0.0,-0.99985,0.0,0.03188]
[1778602768442,51.07,80339.28,0.0,-0.99985,0.0,0.03221]
[1778602769448,51.07,80340.9,0.0,-0.99985,0.0,0.03228]
[1778602770676,51.07,80340.9,0.0,-0.99985,0.0,0.03228]
[1778602770808,51.07,80340.9,0.0,-0.99985,0.0,0.03228]
[1778602770847,51.07,80340.94,0.0,-0.99985,0.0,0.03228]
[1778602771220,51.07,80340.94,0.0,-0.99985,0.0,0.03228]
[1778602771308,51.07,80340.94,0.0,-0.99985,0.0,0.03228]
[1778602771462,51.07,80343.59,0.0,-0.99984,0.0,0.0323]
[1778602776497,51.07,80344.74,0.0,-0.99984,0.0,0.03235]
[1778602777504,51.07,80346.51,0.0,-0.99984,0.0,0.03242]
[1778602779153,51.07,80346.51,0.0,-0.99984,0.0,0.03242]
[1778602779308,51.07,80347.64,0.0,-0.99984,0.0,0.03247]
[1778602779872,51.07,80347.64,0.0,-0.99984,0.0,0.03247]
[1778602780063,51.07,80347.64,0.0,-0.99984,0.0,0.03247]
[1778602780085,51.07,80347.79,0.0,-0.99984,0.0,0.03248]
[1778602780525,51.07,80349.33,0.0,-0.99984,0.0,0.03254]
[1778602782539,51.07,80354.49,0.0,-0.99984,0.0,0.03277]
[1778602784453,51.07,80354.41,0.0,-0.99984,0.0,0.03276]
[1778602784557,51.07,80354.41,0.0,-0.99984,0.0,0.03276]
[1778602785025,51.07,80354.41,0.0,-0.99984,0.0,0.03276]
[1778602785069,51.07,80354.41,0.0,-0.99984,0.0,0.03276]
[1778602785126,51.07,80354.38,0.0,-0.99984,0.0,0.03276]
[1778602788012,51.07,80354.2,0.0,-0.99984,0.0,0.03275]
[1778602788068,51.07,80354.2,0.0,-0.99984,0.0,0.03275]
[1778602788076,51.07,80345.4,0.0,-0.99984,0.0,0.03238]
[1778602788548,51.07,80345.4,0.0,-0.99984,0.0,0.03238]
[1778602788558,51.07,80345.4,0.0,-0.99984,0.0,0.03238]
[1778602788581,51.07,80334.33,0.0,-0.99985,0.0,0.03191]
[1778602789588,51.07,80334.61,0.0,-0.99985,0.0,0.03192]
[1778602792478,51.07,80335.42,0.0,-0.99985,0.0,0.03195]
[1778602792562,51.07,80335.42,0.0,-0.99985,0.0,0.03195]
[1778602792745,51.07,80335.42,0.0,-0.99985,0.0,0.03195]
[1778602792806,51.07,80335.42,0.0,-0.99985,0.0,0.03195]
[1778602792907,51.07,80338.03,0.0,-0.99985,0.0,0.03206]
[1778602793616,51.07,80339.71,0.0,-0.99985,0.0,0.03213]
[1778602794623,51.07,80342.34,0.0,-0.99985,0.0,0.03225]
[1778602796068,51.07,80342.34,0.0,-0.99985,0.0,0.03225]
[1778602796114,51.07,80339.7,0.0,-0.99985,0.0,0.03213]
[1778602796307,51.07,80339.7,0.0,-0.99985,0.0,0.03213]
[1778602796637,51.07,80335.84,0.0,-0.99985,0.0,0.03197]
[1778602799658,51.07,80329.39,0.0,-0.99985,0.0,0.0317]
[1778602800979,51.07,80329.39,0.0,-0.99985,0.0,0.0317]
[1778602801060,51.07,80329.39,0.0,-0.99985,0.0,0.0317]
[1778602801064,51.07,80327.99,0.0,-0.99985,0.0,0.03164]
[1778602802680,51.07,80326.63,0.0,-0.99985,0.0,0.03158]
[1778602807715,51.07,80326.29,0.0,-0.99985,0.0,0.03157]
[1778602810176,51.07,80326.38,0.0,-0.99985,0.0,0.03157]
[1778602810307,51.07,80326.47,0.0,-0.99985,0.0,0.03158]
[1778602811065,51.07,80326.47,0.0,-0.99985,0.0,0.03158]
[1778602811068,51.07,80324.45,0.0,-0.99985,0.0,0.03149]
[1778602815192,51.07,80323.95,0.0,-0.99985,0.0,0.03147]
[1778602815308,51.07,80325.43,0.0,-0.99985,0.0,0.03153]
[1778602815772,51.07,80329.81,0.0,-0.99985,0.0,0.03172]
[1778602820806,51.07,80330.61,0.0,-0.99985,0.0,0.03175]
[1778602821813,51.07,80336.66,0.0,-0.99985,0.0,0.03201]
[1778602822821,51.07,80342.0,0.0,-0.99985,0.0,0.03223]
[1778602823827,51.07,80357.39,0.0,-0.99984,0.0,0.03289]
[1778602824834,51.07,80360.06,0.0,-0.99984,0.0,0.03301]
[1778602825562,51.07,80360.06,0.0,-0.99984,0.0,0.03301]
[1778602825807,51.07,80360.06,0.0,-0.99984,0.0,0.03301]
[1778602825841,51.07,80359.95,0.0,-0.99984,0.0,0.033]
[1778602827074,51.07,80359.95,0.0,-0.99984,0.0,0.033]
[1778602827137,51.07,80359.95,0.0,-0.99984,0.0,0.033]
[1778602827176,51.07,80360.13,0.0,-0.99984,0.0,0.03301]
[1778602827307,51.07,80360.13,0.0,-0.99984,0.0,0.03301]
[1778602827855,51.07,80360.12,0.0,-0.99984,0.0,0.03301]
[1778602831060,51.07,80361.32,0.0,-0.99984,0.0,0.03306]
[1778602831161,51.07,80361.1,0.0,-0.99984,0.0,0.03296]
[1778602836919,51.07,80360.74,0.0,-0.99984,0.0,0.03294]
[1778602838933,51.07,80365.64,0.0,-0.99984,0.0,0.03315]
[1778602840715,51.07,80366.3,0.0,-0.99984,0.0,0.03318]
[1778602840807,51.07,80366.3,0.0,-0.99984,0.0,0.03318]
[1778602843220,51.07,80369.22,0.0,-0.99984,0.0,0.03331]
[1778602843307,51.07,80369.25,0.0,-0.99984,0.0,0.03331]
[1778602843968,51.07,80370.88,0.0,-0.99984,0.0,0.03338]
[1778602849003,51.07,80369.65,0.0,-0.99984,0.0,0.03333]
[1778602849917,51.07,80369.65,0.0,-0.99984,0.0,0.03333]
[1778602850060,51.07,80369.65,0.0,-0.99984,0.0,0.03333]
[1778602856052,51.07,80369.62,0.0,-0.99984,0.0,0.03333]
[1778602857192,51.07,80369.62,0.0,-0.99984,0.0,0.03333]
[1778602857308,51.07,80370.04,0.0,-0.99984,0.0,0.03335]
[1778602858265,51.07,80370.59,0.0,-0.99984,0.0,0.03337]
[1778602858307,51.07,80370.59,0.0,-0.99984,0.0,0.03337]
[1778602859073,51.07,80370.36,0.0,-0.99984,0.0,0.03336]
[1778602864109,51.07,80370.53,0.0,-0.99984,0.0,0.03337]
[1778602867132,51.07,80373.88,0.0,-0.99984,0.0,0.03351]
[1778602869146,51.07,80382.49,0.0,-0.99984,0.0,0.0339]
[1778602870155,51.07,80383.13,0.0,-0.99984,0.0,0.03392]
[1778602871166,51.07,80373.98,0.0,-0.99984,0.0,0.03352]
[1778602872170,51.07,80371.95,0.0,-0.99984,0.0,0.03343]
[1778602875191,51.07,80369.67,0.0,-0.99984,0.0,0.03333]
[1778602876199,51.07,80362.68,0.0,-0.99984,0.0,0.03302]
[1778602877210,51.07,80352.75,0.0,-0.99984,0.0,0.0326]
[1778602878216,51.07,80347.59,0.0,-0.99984,0.0,0.03237]
[1778602880231,51.07,80341.34,0.0,-0.99985,0.0,0.03211]
[1778602883265,51.07,80332.44,0.0,-0.99985,0.0,0.03173]
[1778602884272,51.07,80331.1,0.0,-0.99985,0.0,0.03168]
[1778602885279,51.07,80323.76,0.0,-0.99985,0.0,0.03137]
[1778602886286,51.07,80321.14,0.0,-0.99985,0.0,0.03126]
[1778602887489,51.07,80321.14,0.0,-0.99985,0.0,0.03126]
[1778602887557,51.07,80321.14,0.0,-0.99985,0.0,0.03126]
[1778602893335,51.07,80318.18,0.0,-0.99985,0.0,0.03105]
[1778602898374,51.07,80318.69,0.0,-0.99985,0.0,0.03107]
[1778602903698,51.07,80317.1,0.0,-0.99985,0.0,0.031]
[1778602905059,51.07,80316.67,0.0,-0.99985,0.0,0.03099]
[1778602905419,51.07,80319.77,0.0,-0.99985,0.0,0.03111]
[1778602907433,51.07,80329.54,0.0,-0.99985,0.0,0.03152]
[1778602908465,51.07,80329.54,0.0,-0.99985,0.0,0.03152]
[1778602908557,51.07,80329.54,0.0,-0.99985,0.0,0.03152]
[1778602908566,51.07,80330.02,0.0,-0.99985,0.0,0.03154]
[1778602910073,51.07,80330.02,0.0,-0.99985,0.0,0.03154]
[1778602910139,51.07,80281.71,0.0,-0.99986,0.0,0.02958]
[1778602910454,51.07,80272.67,0.0,-0.99986,0.0,0.02923]
[1778602911461,51.07,80272.63,0.0,-0.99986,0.0,0.02923]
[1778602913144,51.07,80272.63,0.0,-0.99986,0.0,0.02923]
[1778602916496,51.07,80270.09,0.0,-0.99986,0.0,0.02913]
[1778602921531,51.07,80268.97,0.0,-0.99986,0.0,0.02909]
[1778602924845,51.07,80269.58,0.0,-0.99986,0.0,0.02911]
[1778602925071,51.07,80269.58,0.0,-0.99986,0.0,0.02911]
[1778602925122,51.07,80271.83,0.0,-0.99986,0.0,0.0292]
[1778602925904,51.07,80271.83,0.0,-0.99986,0.0,0.0292]
[1778602926058,51.07,80271.83,0.0,-0.99986,0.0,0.0292]
[1778602926159,51.07,80275.9,0.0,-0.99986,0.0,0.02935]
[1778602928580,51.07,80280.02,0.0,-0.99986,0.0,0.02952]
[1778602930153,51.07,80280.02,0.0,-0.99986,0.0,0.02952]
[1778602930308,51.07,80280.02,0.0,-0.99986,0.0,0.02952]
[1778602930594,51.07,80285.3,0.0,-0.99986,0.0,0.02972]
[1778602932608,51.07,80288.9,0.0,-0.99986,0.0,0.02987]
[1778602934218,51.07,80288.9,0.0,-0.99986,0.0,0.02987]
[1778602934307,51.07,80288.9,0.0,-0.99986,0.0,0.02987]
[1778602934254,51.07,80288.81,0.0,-0.99986,0.0,0.02986]
[1778602940664,51.07,80288.75,0.0,-0.99986,0.0,0.02986]
[1778602941678,51.07,80296.56,0.0,-0.99986,0.0,0.03017]
[1778602942678,51.07,80300.99,0.0,-0.99985,0.0,0.03035]
[1778602945308,51.07,80300.59,0.0,-0.99985,0.0,0.03033]
[1778602946715,51.07,80303.93,0.0,-0.99985,0.0,0.03047]
[1778602947619,51.07,80303.93,0.0,-0.99985,0.0,0.03047]
[1778602947809,51.07,80303.93,0.0,-0.99985,0.0,0.03047]
[1778602947906,51.07,80302.64,0.0,-0.99985,0.0,0.03042]
[1778602954771,51.07,80302.47,0.0,-0.99985,0.0,0.03032]
[1778602956785,51.07,80307.47,0.0,-0.99985,0.0,0.03052]
[1778602958799,51.07,80311.0,0.0,-0.99985,0.0,0.03066]
[1778602959993,51.07,80311.0,0.0,-0.99985,0.0,0.03066]
[1778602960059,51.07,80311.0,0.0,-0.99985,0.0,0.03066]
[1778602965848,51.07,80310.9,0.0,-0.99985,0.0,0.03066]
[1778602970883,51.07,80311.79,0.0,-0.99985,0.0,0.03069]
[1778602971636,51.07,80311.79,0.0,-0.99985,0.0,0.03069]
[1778602971808,51.07,80311.79,0.0,-0.99985,0.0,0.03069]
[1778602971821,51.07,80311.79,0.0,-0.99985,0.0,0.03069]
[1778602972058,51.07,80311.79,0.0,-0.99985,0.0,0.03069]
[1778602972113,51.07,80311.77,0.0,-0.99985,0.0,0.03069]
[1778602976925,51.07,80314.11,0.0,-0.99985,0.0,0.03079]
[1778602977932,51.07,80316.93,0.0,-0.99985,0.0,0.0309]
[1778602978939,51.07,80314.39,0.0,-0.99985,0.0,0.0308]
[1778602980624,51.07,80313.25,0.0,-0.99985,0.0,0.03075]
[1778602980808,51.07,80313.25,0.0,-0.99985,0.0,0.03075]
[1778602985988,51.07,80310.95,0.0,-0.99985,0.0,0.03066]
[1778602986995,51.07,80306.86,0.0,-0.99985,0.0,0.03049]
[1778602988004,51.07,80303.36,0.0,-0.99985,0.0,0.03035]
[1778602989768,51.07,80304.87,0.0,-0.99985,0.0,0.03041]
[1778602989808,51.07,80304.87,0.0,-0.99985,0.0,0.03041]
[1778602989883,51.07,80304.87,0.0,-0.99985,0.0,0.03041]
[1778602990060,51.07,80304.87,0.0,-0.99985,0.0,0.03041]
[1778602990161,51.07,80304.91,0.0,-0.99985,0.0,0.03042]
[1778602996058,51.07,80305.41,0.0,-0.99985,0.0,0.03044]
[1778602997608,51.07,80305.52,0.0,-0.99985,0.0,0.03044]
[1778602997807,51.07,80305.52,0.0,-0.99985,0.0,0.03044]
[1778603001093,51.07,80308.04,0.0,-0.99985,0.0,0.03054]
[1778603005121,51.07,80305.13,0.0,-0.99985,0.0,0.03042]
[1778603005809,51.07,80305.13,0.0,-0.99985,0.0,0.03042]
[1778603006061,51.07,80305.13,0.0,-0.99985,0.0,0.03042]
[1778603006326,51.07,80305.13,0.0,-0.99985,0.0,0.03042]
[1778603006367,51.07,80305.27,0.0,-0.99985,0.0,0.03043]
[1778603006564,51.07,80305.27,0.0,-0.99985,0.0,0.03043]
[1778603012170,51.07,80305.38,0.0,-0.99985,0.0,0.03034]
[1778603014058,51.07,80305.38,0.0,-0.99985,0.0,0.03034]
[1778603014308,51.07,80305.38,0.0,-0.99985,0.0,0.03034]
[1778603019890,51.07,80305.46,0.0,-0.99985,0.0,0.03035]
[1778603019953,51.07,80305.46,0.0,-0.99985,0.0,0.03035]
[1778603020059,51.07,80305.46,0.0,-0.99985,0.0,0.03035]
[1778603020226,51.07,80304.74,0.0,-0.99985,0.0,0.03032]
[1778603022240,51.07,80290.1,0.0,-0.99986,0.0,0.02973]
[1778603023247,51.07,80289.19,0.0,-0.99986,0.0,0.0297]
[1778603025047,51.07,80289.18,0.0,-0.99986,0.0,0.0297]
[1778603025060,51.07,80289.18,0.0,-0.99986,0.0,0.0297]
[1778603025261,51.07,80291.76,0.0,-0.99986,0.0,0.0298]
[1778603025698,51.07,80291.76,0.0,-0.99986,0.0,0.0298]
[1778603025810,51.07,80291.76,0.0,-0.99986,0.0,0.0298]
[1778603026268,51.07,80292.35,0.0,-0.99986,0.0,0.02982]
[1778603031303,51.07,80292.67,0.0,-0.99986,0.0,0.02984]
[1778603033065,51.07,80291.5,0.0,-0.99986,0.0,0.02979]
[1778603033309,51.07,80291.5,0.0,-0.99986,0.0,0.02979]
[1778603039359,51.07,80288.3,0.0,-0.99986,0.0,0.02966]
[1778603041310,51.07,80288.3,0.0,-0.99986,0.0,0.02966]
[1778603041421,51.07,80288.3,0.0,-0.99986,0.0,0.02966]
[1778603041559,51.07,80288.5,0.0,-0.99986,0.0,0.02967]
[1778603042380,51.07,80289.58,0.0,-0.99986,0.0,0.02971]
[1778603047415,51.07,80284.2,0.0,-0.99986,0.0,0.0295]
[1778603048422,51.07,80279.81,0.0,-0.99986,0.0,0.02933]
[1778603050237,51.07,80279.26,0.0,-0.99986,0.0,0.02931]
[1778603050310,51.07,80279.26,0.0,-0.99986,0.0,0.02931]
[1778603050385,51.07,80279.26,0.0,-0.99986,0.0,0.02931]
[1778603050436,51.07,80279.22,0.0,-0.99986,0.0,0.02931]
[1778603050558,51.07,80279.22,0.0,-0.99986,0.0,0.02931]
[1778603053457,51.07,80265.38,0.0,-0.99986,0.0,0.02877]
[1778603054464,51.07,80262.41,0.0,-0.99986,0.0,0.02866]
[1778603057445,51.07,80263.87,0.0,-0.99986,0.0,0.02871]
[1778603057558,51.07,80262.33,0.0,-0.99986,0.0,0.02866]
[1778603061513,51.07,80258.36,0.0,-0.99986,0.0,0.0285]
[1778603065941,51.07,80259.0,0.0,-0.99986,0.0,0.02853]
[1778603066057,51.07,80259.0,0.0,-0.99986,0.0,0.02853]
[1778603066063,51.07,80259.0,0.0,-0.99986,0.0,0.02853]
[1778603066308,51.07,80259.0,0.0,-0.99986,0.0,0.02853]
[1778603066355,51.07,80258.72,0.0,-0.99986,0.0,0.02852]
[1778603071583,51.07,80256.72,0.0,-0.99986,0.0,0.02836]
[1778603074884,51.07,80258.45,0.0,-0.99986,0.0,0.02842]
[1778603075058,51.07,80258.45,0.0,-0.99986,0.0,0.02842]
[1778603080647,51.07,80258.24,0.0,-0.99986,0.0,0.02841]
[1778603082570,51.07,80258.86,0.0,-0.99986,0.0,0.02844]
[1778603082704,51.07,80258.86,0.0,-0.99986,0.0,0.02844]
[1778603082808,51.07,80258.86,0.0,-0.99986,0.0,0.02844]
[1778603082909,51.07,80259.12,0.0,-0.99986,0.0,0.02845]
[1778603086688,51.07,80264.81,0.0,-0.99986,0.0,0.02866]
[1778603088308,51.07,80264.81,0.0,-0.99986,0.0,0.02866]
[1778603088421,51.07,80264.81,0.0,-0.99986,0.0,0.02866]
[1778603088559,51.07,80264.76,0.0,-0.99986,0.0,0.02866]
[1778603088702,51.07,80264.66,0.0,-0.99986,0.0,0.02866]
[1778603093737,51.07,80265.91,0.0,-0.99986,0.0,0.02871]
[1778603096760,51.07,80274.51,0.0,-0.99986,0.0,0.02904]
[1778603097767,51.07,80275.84,0.0,-0.99986,0.0,0.02909]
[1778603100043,51.07,80275.78,0.0,-0.99986,0.0,0.02909]
[1778603100058,51.07,80275.78,0.0,-0.99986,0.0,0.02909]
[1778603100718,51.07,80275.98,0.0,-0.99986,0.0,0.02909]
[1778603100807,51.07,80275.98,0.0,-0.99986,0.0,0.02909]
[1778603100872,51.07,80277.08,0.0,-0.99986,0.0,0.02914]
[1778603105870,51.07,80277.02,0.0,-0.99986,0.0,0.02913]
[1778603106059,51.07,80277.02,0.0,-0.99986,0.0,0.02913]
[1778603112912,51.07,80277.9,0.0,-0.99986,0.0,0.02917]
[1778603113061,51.07,80277.9,0.0,-0.99986,0.0,0.02917]
[1778603113162,51.07,80277.9,0.0,-0.99986,0.0,0.02917]
[1778603115893,51.07,80280.1,0.0,-0.99986,0.0,0.02925]
[1778603120928,51.07,80278.6,0.0,-0.99986,0.0,0.02919]
[1778603122943,51.07,80267.69,0.0,-0.99986,0.0,0.02877]
[1778603123950,51.07,80263.13,0.0,-0.99986,0.0,0.0286]
[1778603125964,51.07,80259.91,0.0,-0.99986,0.0,0.02848]
[1778603126972,51.07,80248.38,0.0,-0.99987,0.0,0.02804]
[1778603127978,51.07,80245.47,0.0,-0.99987,0.0,0.02793]
[1778603129992,51.07,80241.79,0.0,-0.99987,0.0,0.0278]
[1778603131995,51.07,80240.56,0.0,-0.99987,0.0,0.02767]
[1778603132058,51.07,80240.56,0.0,-0.99987,0.0,0.02767]
[1778603138050,51.07,80236.82,0.0,-0.99987,0.0,0.02753]
[1778603141436,51.07,80235.23,0.0,-0.99987,0.0,0.02747]
[1778603141481,51.07,80235.23,0.0,-0.99987,0.0,0.02747]
[1778603141509,51.07,80233.43,0.0,-0.99987,0.0,0.0274]
[1778603141558,51.07,80233.43,0.0,-0.99987,0.0,0.0274]
[1778603144092,51.07,80230.45,0.0,-0.99987,0.0,0.02729]
[1778603149127,51.07,80230.43,0.0,-0.99987,0.0,0.02729]
[1778603151141,51.07,80233.75,0.0,-0.99987,0.0,0.02742]
[1778603154290,51.07,80234.36,0.0,-0.99987,0.0,0.02744]
[1778603154307,51.07,80234.36,0.0,-0.99987,0.0,0.02744]
[1778603154345,51.07,80234.36,0.0,-0.99987,0.0,0.02744]
[1778603154559,51.07,80234.36,0.0,-0.99987,0.0,0.02744]
[1778603154441,51.07,80233.92,0.0,-0.99987,0.0,0.02742]
[1778603160209,51.07,80234.72,0.0,-0.99987,0.0,0.02745]
[1778603160820,51.07,80234.72,0.0,-0.99987,0.0,0.02745]
[1778603161057,51.07,80234.72,0.0,-0.99987,0.0,0.02745]
[1778603166251,51.07,80233.84,0.0,-0.99987,0.0,0.02742]
[1778603167258,51.07,80243.22,0.0,-0.99987,0.0,0.02776]
[1778603169272,51.07,80244.71,0.0,-0.99987,0.0,0.02782]
[1778603170284,51.07,80248.96,0.0,-0.99987,0.0,0.02798]
[1778603172258,51.07,80250.58,0.0,-0.99987,0.0,0.02804]
[1778603172308,51.07,80250.58,0.0,-0.99987,0.0,0.02804]
[1778603172396,51.07,80250.58,0.0,-0.99987,0.0,0.02804]
[1778603172557,51.07,80250.58,0.0,-0.99987,0.0,0.02804]
[1778603172409,51.07,80246.56,0.0,-0.99987,0.0,0.02789]
[1778603174311,51.07,80244.21,0.0,-0.99987,0.0,0.0278]
[1778603179346,51.07,80244.56,0.0,-0.99987,0.0,0.02781]
[1778603182367,51.07,80230.88,0.0,-0.99987,0.0,0.02731]
[1778603183374,51.07,80228.06,0.0,-0.99987,0.0,0.02721]
[1778603184733,51.07,80227.02,0.0,-0.99987,0.0,0.02717]
[1778603184811,51.07,80227.02,0.0,-0.99987,0.0,0.02717]
[1778603189943,51.07,80227.5,0.0,-0.99987,0.0,0.02719]
[1778603190049,51.07,80227.5,0.0,-0.99987,0.0,0.02719]
[1778603190063,51.07,80227.5,0.0,-0.99987,0.0,0.02719]
[1778603190423,51.07,80227.99,0.0,-0.99987,0.0,0.0272]
[1778603191430,51.07,80229.07,0.0,-0.99987,0.0,0.02716]
[1778603193444,51.07,80236.27,0.0,-0.99987,0.0,0.02742]
[1778603194469,51.07,80236.27,0.0,-0.99987,0.0,0.02742]
[1778603194557,51.07,80236.27,0.0,-0.99987,0.0,0.02742]
[1778603194711,51.07,80235.58,0.0,-0.99987,0.0,0.0274]
[1778603194807,51.07,80235.58,0.0,-0.99987,0.0,0.0274]
[1778603195458,51.07,80238.2,0.0,-0.99987,0.0,0.0275]
[1778603197472,51.07,80243.3,0.0,-0.99987,0.0,0.02768]
[1778603198397,51.07,80243.3,0.0,-0.99987,0.0,0.02768]
[1778603198557,51.07,80243.3,0.0,-0.99987,0.0,0.02768]
[1778603198479,51.07,80249.64,0.0,-0.99987,0.0,0.02792]
[1778603201500,51.07,80252.67,0.0,-0.99987,0.0,0.02803]
[1778603203724,51.07,80253.14,0.0,-0.99987,0.0,0.02805]
[1778603203808,51.07,80253.14,0.0,-0.99987,0.0,0.02805]
[1778603204046,51.07,80253.14,0.0,-0.99987,0.0,0.02805]
[1778603204071,51.07,80253.14,0.0,-0.99987,0.0,0.02805]
[1778603204521,51.07,80253.34,0.0,-0.99987,0.0,0.02806]
[1778603208549,51.07,80255.68,0.0,-0.99987,0.0,0.02815]
[1778603211520,51.07,80257.68,0.0,-0.99987,0.0,0.02822]
[1778603211560,51.07,80257.68,0.0,-0.99987,0.0,0.02822]
[1778603215598,51.07,80262.09,0.0,-0.99986,0.0,0.02839]
[1778603217259,51.07,80261.86,0.0,-0.99986,0.0,0.02838]
[1778603217307,51.07,80261.86,0.0,-0.99986,0.0,0.02838]
[1778603217612,51.07,80261.86,0.0,-0.99986,0.0,0.02838]
[1778603217808,51.07,80260.9,0.0,-0.99986,0.0,0.02834]
[1778603218619,51.07,80260.1,0.0,-0.99986,0.0,0.02831]
[1778603223655,51.07,80257.66,0.0,-0.99987,0.0,0.02822]
[1778603224661,51.07,80259.74,0.0,-0.99986,0.0,0.0283]
[1778603229698,51.07,80259.54,0.0,-0.99987,0.0,0.02829]
[1778603231359,51.07,80259.54,0.0,-0.99987,0.0,0.02829]
[1778603231557,51.07,80259.54,0.0,-0.99987,0.0,0.02829]
[1778603236434,51.07,80260.21,0.0,-0.99986,0.0,0.02832]
[1778603236558,51.07,80260.21,0.0,-0.99986,0.0,0.02832]
[1778603236585,51.07,80260.9,0.0,-0.99986,0.0,0.02834]
[1778603239540,51.07,80261.71,0.0,-0.99986,0.0,0.02837]
[1778603239558,51.07,80261.71,0.0,-0.99986,0.0,0.02837]
[1778603243164,51.07,80260.32,0.0,-0.99986,0.0,0.02832]
[1778603243307,51.07,80260.32,0.0,-0.99986,0.0,0.02832]
[1778603243408,51.07,80261.85,0.0,-0.99986,0.0,0.02838]
[1778603246487,51.07,80262.36,0.0,-0.99986,0.0,0.0284]
[1778603246557,51.07,80262.36,0.0,-0.99986,0.0,0.0284]
[1778603246658,51.07,80260.02,0.0,-0.99986,0.0,0.02831]
[1778603250216,51.07,80258.86,0.0,-0.99987,0.0,0.02827]
[1778603250308,51.07,80258.86,0.0,-0.99987,0.0,0.02827]
[1778603250315,51.07,80252.4,0.0,-0.99987,0.0,0.02802]
[1778603250796,51.07,80252.4,0.0,-0.99987,0.0,0.02802]
[1778603250808,51.07,80252.4,0.0,-0.99987,0.0,0.02802]
[1778603250850,51.07,80250.52,0.0,-0.99987,0.0,0.02795]
[1778603255156,51.07,80250.35,0.0,-0.99987,0.0,0.02786]
[1778603255307,51.07,80250.35,0.0,-0.99987,0.0,0.02786]
[1778603258787,51.07,80248.44,0.0,-0.99987,0.0,0.02779]
[1778603258807,51.07,80248.44,0.0,-0.99987,0.0,0.02779]
[1778603258968,51.07,80248.44,0.0,-0.99987,0.0,0.02779]
[1778603259068,51.07,80248.44,0.0,-0.99987,0.0,0.02779]
[1778603259169,51.07,80250.05,0.0,-0.99987,0.0,0.02785]
[1778603264310,51.07,80250.51,0.0,-0.99987,0.0,0.02787]
[1778603264557,51.07,80250.51,0.0,-0.99987,0.0,0.02787]
[1778603269984,51.07,80251.19,0.0,-0.99987,0.0,0.02789]
[1778603273755,51.07,80251.18,0.0,-0.99987,0.0,0.02789]
[1778603273806,51.07,80251.18,0.0,-0.99987,0.0,0.02789]
[1778603274308,51.07,80251.18,0.0,-0.99987,0.0,0.02789]
[1778603274557,51.07,80251.18,0.0,-0.99987,0.0,0.02789]
[1778603274637,51.07,80250.77,0.0,-0.99987,0.0,0.02788]
[1778603279371,51.07,80251.32,0.0,-0.99987,0.0,0.0279]
[1778603279557,51.07,80251.32,0.0,-0.99987,0.0,0.0279]
[1778603279596,51.07,80254.5,0.0,-0.99987,0.0,0.02802]
[1778603282068,51.07,80256.85,0.0,-0.99987,0.0,0.0281]
[1778603287384,51.07,80257.68,0.0,-0.99987,0.0,0.02814]
[1778603287558,51.07,80257.68,0.0,-0.99987,0.0,0.02814]
[1778603287642,51.07,80267.47,0.0,-0.99986,0.0,0.02851]
[1778603288110,51.07,80273.31,0.0,-0.99986,0.0,0.02873]
[1778603290081,51.07,80274.64,0.0,-0.99986,0.0,0.02878]
[1778603290311,51.07,80274.64,0.0,-0.99986,0.0,0.02878]
[1778603290412,51.07,80274.63,0.0,-0.99986,0.0,0.02878]
[1778603294348,51.07,80274.16,0.0,-0.99986,0.0,0.02876]
[1778603294557,51.07,80274.16,0.0,-0.99986,0.0,0.02876]
[1778603298182,51.07,80278.41,0.0,-0.99986,0.0,0.02892]
[1778603299207,51.07,80278.41,0.0,-0.99986,0.0,0.02892]
[1778603299310,51.07,80278.41,0.0,-0.99986,0.0,0.02892]
[1778603299411,51.07,80282.97,0.0,-0.99986,0.0,0.0291]
[1778603300636,51.07,80282.97,0.0,-0.99986,0.0,0.0291]
[1778603300807,51.07,80282.83,0.0,-0.99986,0.0,0.0291]
[1778603306238,51.07,80282.22,0.0,-0.99986,0.0,0.02907]
[1778603311273,51.07,80282.66,0.0,-0.99986,0.0,0.029]
[1778603313568,51.07,80281.98,0.0,-0.99986,0.0,0.02897]
[1778603313659,51.07,80282.31,0.0,-0.99986,0.0,0.02899]
[1778603313813,51.07,80282.31,0.0,-0.99986,0.0,0.02899]
[1778603316962,51.07,80280.71,0.0,-0.99986,0.0,0.02893]
[1778603317058,51.07,80280.71,0.0,-0.99986,0.0,0.02893]
[1778603322350,51.07,80284.57,0.0,-0.99986,0.0,0.02907]
[1778603323510,51.07,80284.57,0.0,-0.99986,0.0,0.02907]
[1778603323558,51.07,80284.57,0.0,-0.99986,0.0,0.02907]
[1778603323659,51.07,80286.97,0.0,-0.99986,0.0,0.02917]
[1778603324004,51.07,80286.97,0.0,-0.99986,0.0,0.02917]
[1778603324067,51.07,80286.97,0.0,-0.99986,0.0,0.02917]
[1778603324364,51.07,80289.6,0.0,-0.99986,0.0,0.02927]
[1778603326378,51.07,80291.94,0.0,-0.99986,0.0,0.02936]
[1778603327896,51.07,80291.96,0.0,-0.99986,0.0,0.02936]
[1778603328058,51.07,80291.96,0.0,-0.99986,0.0,0.02936]
[1778603330404,51.07,80293.47,0.0,-0.99986,0.0,0.02942]
[1778603330558,51.07,80293.47,0.0,-0.99986,0.0,0.02942]
[1778603330587,51.07,80295.89,0.0,-0.99986,0.0,0.02952]
[1778603334434,51.07,80302.25,0.0,-0.99986,0.0,0.02977]
[1778603335560,51.07,80302.25,0.0,-0.99986,0.0,0.02977]
[1778603335808,51.07,80303.08,0.0,-0.99986,0.0,0.0298]
[1778603340476,51.07,80305.96,0.0,-0.99986,0.0,0.02991]
[1778603345511,51.07,80305.58,0.0,-0.99986,0.0,0.0299]
[1778603347086,51.07,80305.66,0.0,-0.99986,0.0,0.0299]
[1778603347307,51.07,80305.66,0.0,-0.99986,0.0,0.0299]
[1778603347525,51.07,80306.08,0.0,-0.99986,0.0,0.02992]
[1778603349046,51.07,80305.79,0.0,-0.99986,0.0,0.02991]
[1778603349057,51.07,80305.79,0.0,-0.99986,0.0,0.02991]
[1778603349539,51.07,80303.6,0.0,-0.99986,0.0,0.02982]
[1778603353073,51.07,80303.87,0.0,-0.99986,0.0,0.02983]
[1778603353314,51.07,80303.87,0.0,-0.99986,0.0,0.02983]
[1778603353567,51.07,80303.49,0.0,-0.99986,0.0,0.02982]
[1778603358603,51.07,80293.43,0.0,-0.99986,0.0,0.02942]
[1778603359609,51.07,80283.88,0.0,-0.99986,0.0,0.02905]
[1778603360616,51.07,80283.76,0.0,-0.99986,0.0,0.02904]
[1778603364644,51.07,80279.23,0.0,-0.99986,0.0,0.02887]
[1778603369778,51.07,80277.81,0.0,-0.99986,0.0,0.02881]
[1778603369782,51.07,80275.36,0.0,-0.99986,0.0,0.02872]
[1778603369809,51.07,80275.36,0.0,-0.99986,0.0,0.02872]
[1778603371693,51.07,80268.07,0.0,-0.99986,0.0,0.02836]
[1778603372661,51.07,80268.07,0.0,-0.99986,0.0,0.02836]
[1778603372700,51.07,80267.81,0.0,-0.99986,0.0,0.02835]
[1778603372812,51.07,80267.81,0.0,-0.99986,0.0,0.02835]
[1778603375721,51.07,80269.84,0.0,-0.99986,0.0,0.02842]
[1778603379749,51.07,80273.11,0.0,-0.99986,0.0,0.02855]
[1778603381764,51.07,80269.02,0.0,-0.99986,0.0,0.02839]
[1778603385309,51.07,80268.26,0.0,-0.99986,0.0,0.02836]
[1778603387807,51.07,80266.09,0.0,-0.99986,0.0,0.02828]
[1778603388000,51.07,80266.09,0.0,-0.99986,0.0,0.02828]
[1778603388059,51.07,80266.09,0.0,-0.99986,0.0,0.02828]
[1778603388814,51.07,80265.31,0.0,-0.99987,0.0,0.02825]
[1778603393849,51.07,80266.46,0.0,-0.99986,0.0,0.02829]
[1778603398884,51.07,80266.39,0.0,-0.99986,0.0,0.02829]
[1778603401905,51.07,80269.31,0.0,-0.99986,0.0,0.0284]
[1778603402865,51.07,80269.31,0.0,-0.99986,0.0,0.0284]
[1778603403058,51.07,80269.31,0.0,-0.99986,0.0,0.0284]
[1778603408840,51.07,80271.1,0.0,-0.99986,0.0,0.02847]
[1778603410973,51.07,80278.06,0.0,-0.99986,0.0,0.02874]
[1778603411840,51.07,80278.06,0.0,-0.99986,0.0,0.02874]
[1778603412059,51.07,80278.06,0.0,-0.99986,0.0,0.02874]
[1778603412160,51.07,80277.8,0.0,-0.99986,0.0,0.02873]
[1778603412912,51.07,80277.8,0.0,-0.99986,0.0,0.02873]
[1778603413063,51.07,80277.8,0.0,-0.99986,0.0,0.02873]
[1778603420040,51.07,80278.02,0.0,-0.99986,0.0,0.02873]
[1778603424068,51.07,80274.17,0.0,-0.99986,0.0,0.02859]
[1778603425471,51.07,80274.17,0.0,-0.99986,0.0,0.02859]
[1778603425558,51.07,80274.17,0.0,-0.99986,0.0,0.02859]
[1778603425618,51.07,80274.15,0.0,-0.99986,0.0,0.02859]
[1778603426354,51.07,80274.15,0.0,-0.99986,0.0,0.02859]
[1778603426557,51.07,80274.15,0.0,-0.99986,0.0,0.02859]
[1778603431117,51.07,80275.08,0.0,-0.99986,0.0,0.02854]
[1778603432785,51.07,80275.08,0.0,-0.99986,0.0,0.02854]
[1778603432808,51.07,80275.08,0.0,-0.99986,0.0,0.02854]
[1778603432818,51.07,80272.5,0.0,-0.99986,0.0,0.02844]
[1778603434185,51.07,80272.34,0.0,-0.99986,0.0,0.02843]
[1778603434307,51.07,80272.34,0.0,-0.99986,0.0,0.02843]
[1778603434387,51.07,80265.99,0.0,-0.99987,0.0,0.02819]
[1778603436677,51.07,80266.19,0.0,-0.99987,0.0,0.0282]
[1778603436808,51.07,80266.19,0.0,-0.99987,0.0,0.0282]
[1778603436829,51.07,80266.19,0.0,-0.99987,0.0,0.0282]
[1778603436778,51.07,80271.17,0.0,-0.99986,0.0,0.02839]
[1778603437064,51.07,80271.17,0.0,-0.99986,0.0,0.02839]
[1778603437160,51.07,80271.89,0.0,-0.99986,0.0,0.02841]
[1778603442194,51.07,80271.44,0.0,-0.99986,0.0,0.0284]
[1778603447229,51.07,80271.05,0.0,-0.99986,0.0,0.02838]
[1778603452264,51.07,80269.96,0.0,-0.99986,0.0,0.02834]
[1778603457299,51.07,80270.55,0.0,-0.99986,0.0,0.02836]
[1778603460320,51.07,80262.19,0.0,-0.99987,0.0,0.02805]
[1778603461329,51.07,80258.93,0.0,-0.99987,0.0,0.02793]
[1778603462334,51.07,80251.38,0.0,-0.99987,0.0,0.02765]
[1778603463341,51.07,80248.16,0.0,-0.99987,0.0,0.02753]
[1778603464062,51.07,80248.16,0.0,-0.99987,0.0,0.02753]
[1778603464307,51.07,80248.16,0.0,-0.99987,0.0,0.02753]
[1778603464348,51.07,80243.6,0.0,-0.99987,0.0,0.02736]
[1778603465355,51.07,80250.67,0.0,-0.99987,0.0,0.02762]
[1778603466362,51.07,80255.81,0.0,-0.99987,0.0,0.02781]
[1778603467299,51.07,80255.81,0.0,-0.99987,0.0,0.02781]
[1778603467308,51.07,80255.81,0.0,-0.99987,0.0,0.02781]
[1778603471399,51.07,80250.42,0.0,-0.99987,0.0,0.02761]
[1778603473800,51.07,80250.12,0.0,-0.99987,0.0,0.0276]
[1778603473808,51.07,80250.12,0.0,-0.99987,0.0,0.0276]
[1778603473414,51.07,80247.74,0.0,-0.99987,0.0,0.02751]
[1778603474424,51.07,80252.12,0.0,-0.99987,0.0,0.02767]
[1778603475380,51.07,80252.12,0.0,-0.99987,0.0,0.02767]
[1778603475559,51.07,80252.12,0.0,-0.99987,0.0,0.02767]
[1778603475614,51.07,80260.64,0.0,-0.99987,0.0,0.02799]
[1778603476435,51.07,80260.82,0.0,-0.99987,0.0,0.028]
[1778603478056,51.07,80261.39,0.0,-0.99987,0.0,0.02802]
[1778603478309,51.07,80261.39,0.0,-0.99987,0.0,0.02802]
[1778603483485,51.07,80269.67,0.0,-0.99986,0.0,0.02833]
[1778603485618,51.07,80269.41,0.0,-0.99986,0.0,0.02832]
[1778603485809,51.07,80269.41,0.0,-0.99986,0.0,0.02832]
[1778603485774,51.07,80271.08,0.0,-0.99986,0.0,0.02838]
[1778603486490,51.07,80271.08,0.0,-0.99986,0.0,0.02838]
[1778603486558,51.07,80271.08,0.0,-0.99986,0.0,0.02838]
[1778603486659,51.07,80268.4,0.0,-0.99986,0.0,0.02828]
[1778603490367,51.07,80268.73,0.0,-0.99986,0.0,0.02829]
[1778603490561,51.07,80268.73,0.0,-0.99986,0.0,0.02829]
[1778603493676,51.07,80269.19,0.0,-0.99987,0.0,0.02823]
[1778603493807,51.07,80269.19,0.0,-0.99987,0.0,0.02823]
[1778603493908,51.07,80268.36,0.0,-0.99987,0.0,0.02819]
[1778603495470,51.07,80267.94,0.0,-0.99987,0.0,0.02818]
[1778603495558,51.07,80267.94,0.0,-0.99987,0.0,0.02818]
[1778603497589,51.07,80276.38,0.0,-0.99986,0.0,0.0285]
[1778603498879,51.07,80276.38,0.0,-0.99986,0.0,0.0285]
[1778603498908,51.07,80284.17,0.0,-0.99986,0.0,0.0288]
[1778603499058,51.07,80284.17,0.0,-0.99986,0.0,0.0288]
[1778603499602,51.07,80286.36,0.0,-0.99986,0.0,0.02888]
[1778603499958,51.07,80286.36,0.0,-0.99986,0.0,0.02888]
[1778603500058,51.07,80286.36,0.0,-0.99986,0.0,0.02888]
[1778603500609,51.07,80286.26,0.0,-0.99986,0.0,0.02888]
[1778603501616,51.07,80289.14,0.0,-0.99986,0.0,0.02899]
[1778603502623,51.07,80284.73,0.0,-0.99986,0.0,0.02882]
[1778603503633,51.07,80279.96,0.0,-0.99986,0.0,0.02864]
[1778603504639,51.07,80271.84,0.0,-0.99986,0.0,0.02833]
[1778603505254,51.07,80271.84,0.0,-0.99986,0.0,0.02833]
[1778603505308,51.07,80271.84,0.0,-0.99986,0.0,0.02833]
[1778603505646,51.07,80274.37,0.0,-0.99986,0.0,0.02842]
[1778603506277,51.07,80274.37,0.0,-0.99986,0.0,0.02842]
[1778603506308,51.07,80274.37,0.0,-0.99986,0.0,0.02842]
[1778603508410,51.07,80276.01,0.0,-0.99986,0.0,0.02848]
[1778603508540,51.07,80276.01,0.0,-0.99986,0.0,0.02848]
[1778603508668,51.07,80289.61,0.0,-0.99986,0.0,0.02901]
[1778603509675,51.07,80293.61,0.0,-0.99986,0.0,0.02916]
[1778603510343,51.07,80293.61,0.0,-0.99986,0.0,0.02916]
[1778603510558,51.07,80293.61,0.0,-0.99986,0.0,0.02916]
[1778603515717,51.07,80293.44,0.0,-0.99986,0.0,0.02915]
[1778603520753,51.07,80292.83,0.0,-0.99986,0.0,0.02913]
[1778603522696,51.07,80292.33,0.0,-0.99986,0.0,0.02911]
[1778603522807,51.07,80292.33,0.0,-0.99986,0.0,0.02911]
[1778603522908,51.07,80292.93,0.0,-0.99986,0.0,0.02913]
[1778603523777,51.07,80276.14,0.0,-0.99986,0.0,0.02849]
[1778603524785,51.07,80272.11,0.0,-0.99986,0.0,0.02834]
[1778603525791,51.07,80274.51,0.0,-0.99986,0.0,0.02843]
[1778603528264,51.07,80274.31,0.0,-0.99986,0.0,0.02842]
[1778603528309,51.07,80274.31,0.0,-0.99986,0.0,0.02842]
[1778603528814,51.07,80271.14,0.0,-0.99986,0.0,0.0283]
[1778603529820,51.07,80264.91,0.0,-0.99987,0.0,0.02807]
[1778603530424,51.07,80264.91,0.0,-0.99987,0.0,0.02807]
[1778603530562,51.07,80264.91,0.0,-0.99987,0.0,0.02807]
[1778603530827,51.07,80262.91,0.0,-0.99987,0.0,0.02799]
[1778603531612,51.07,80262.91,0.0,-0.99987,0.0,0.02799]
[1778603531807,51.07,80262.91,0.0,-0.99987,0.0,0.02799]
[1778603531834,51.07,80260.11,0.0,-0.99987,0.0,0.02789]
[1778603534856,51.07,80257.62,0.0,-0.99987,0.0,0.02779]
[1778603536869,51.07,80260.63,0.0,-0.99987,0.0,0.0279]
[1778603537876,51.07,80262.23,0.0,-0.99987,0.0,0.02796]
[1778603539817,51.07,80262.11,0.0,-0.99987,0.0,0.02796]
[1778603540060,51.07,80262.87,0.0,-0.99987,0.0,0.02799]
[1778603545627,51.07,80261.9,0.0,-0.99987,0.0,0.02795]
[1778603545788,51.07,80261.9,0.0,-0.99987,0.0,0.02795]
[1778603545807,51.07,80261.9,0.0,-0.99987,0.0,0.02795]
[1778603545932,51.07,80263.59,0.0,-0.99987,0.0,0.02802]
[1778603547946,51.07,80262.14,0.0,-0.99987,0.0,0.02796]
[1778603550624,51.07,80263.26,0.0,-0.99987,0.0,0.028]
[1778603550808,51.07,80263.26,0.0,-0.99987,0.0,0.028]
[1778603552029,51.07,80262.1,0.0,-0.99987,0.0,0.02787]
[1778603552059,51.07,80262.1,0.0,-0.99987,0.0,0.02787]
[1778603552981,51.07,80258.72,0.0,-0.99987,0.0,0.02775]
[1778603554249,51.07,80258.72,0.0,-0.99987,0.0,0.02775]
[1778603554307,51.07,80258.72,0.0,-0.99987,0.0,0.02775]
[1778603556009,51.07,80260.22,0.0,-0.99987,0.0,0.0278]
[1778603557230,51.07,80260.22,0.0,-0.99987,0.0,0.0278]
[1778603557314,51.07,80260.22,0.0,-0.99987,0.0,0.0278]
[1778603557912,51.07,80260.22,0.0,-0.99987,0.0,0.0278]
[1778603557331,51.07,80261.71,0.0,-0.99987,0.0,0.02786]
[1778603558058,51.07,80261.71,0.0,-0.99987,0.0,0.02786]
[1778603562038,51.07,80261.8,0.0,-0.99987,0.0,0.02786]
[1778603562067,51.07,80261.8,0.0,-0.99987,0.0,0.02786]
[1778603562139,51.07,80263.85,0.0,-0.99987,0.0,0.02794]
[1778603563051,51.07,80265.29,0.0,-0.99987,0.0,0.02799]
[1778603564058,51.07,80269.15,0.0,-0.99987,0.0,0.02814]
[1778603565328,51.07,80269.15,0.0,-0.99987,0.0,0.02814]
[1778603565558,51.07,80269.15,0.0,-0.99987,0.0,0.02814]
[1778603568086,51.07,80270.45,0.0,-0.99987,0.0,0.02819]
[1778603570671,51.07,80282.89,0.0,-0.99986,0.0,0.02866]
[1778603571117,51.07,80280.29,0.0,-0.99986,0.0,0.02856]
[1778603572716,51.07,80280.29,0.0,-0.99986,0.0,0.02856]
[1778603572809,51.07,80280.29,0.0,-0.99986,0.0,0.02856]
[1778603572817,51.07,80282.28,0.0,-0.99986,0.0,0.02864]
[1778603573308,51.07,80282.28,0.0,-0.99986,0.0,0.02864]
[1778603573369,51.07,80282.27,0.0,-0.99986,0.0,0.02864]
[1778603577448,51.07,80281.4,0.0,-0.99986,0.0,0.0286]
[1778603577558,51.07,80281.4,0.0,-0.99986,0.0,0.0286]
[1778603579173,51.07,80270.31,0.0,-0.99987,0.0,0.02818]
[1778603580186,51.07,80265.71,0.0,-0.99987,0.0,0.02801]
[1778603581461,51.07,80265.71,0.0,-0.99987,0.0,0.02801]
[1778603581558,51.07,80265.71,0.0,-0.99987,0.0,0.02801]
[1778603581562,51.07,80260.03,0.0,-0.99987,0.0,0.0278]
[1778603582200,51.07,80257.7,0.0,-0.99987,0.0,0.02771]
[1778603583309,51.07,80257.7,0.0,-0.99987,0.0,0.02771]
[1778603583356,51.07,80251.99,0.0,-0.99987,0.0,0.0275]
[1778603584216,51.07,80246.09,0.0,-0.99987,0.0,0.02728]
[1778603585223,51.07,80243.32,0.0,-0.99987,0.0,0.02718]
[1778603587237,51.07,80235.44,0.0,-0.99987,0.0,0.0269]
[1778603588244,51.07,80235.09,0.0,-0.99987,0.0,0.02688]
[1778603589533,51.07,80235.09,0.0,-0.99987,0.0,0.02688]
[1778603589559,51.07,80235.09,0.0,-0.99987,0.0,0.02688]
[1778603591265,51.07,80231.33,0.0,-0.99987,0.0,0.02675]
[1778603593279,51.07,80227.55,0.0,-0.99987,0.0,0.02661]
[1778603595843,51.07,80229.14,0.0,-0.99987,0.0,0.02667]
[1778603596059,51.07,80229.25,0.0,-0.99987,0.0,0.02667]
[1778603597167,51.07,80229.02,0.0,-0.99987,0.0,0.02667]
[1778603597310,51.07,80229.02,0.0,-0.99987,0.0,0.02667]
[1778603597413,51.07,80228.11,0.0,-0.99987,0.0,0.02663]
[1778603603349,51.07,80232.63,0.0,-0.99987,0.0,0.0268]
[1778603604356,51.07,80237.57,0.0,-0.99987,0.0,0.02697]
[1778603605363,51.07,80243.38,0.0,-0.99987,0.0,0.02718]
[1778603606926,51.07,80243.38,0.0,-0.99987,0.0,0.02718]
[1778603607060,51.07,80244.03,0.0,-0.99987,0.0,0.02721]
[1778603611405,51.07,80244.75,0.0,-0.99987,0.0,0.02715]
[1778603612194,51.07,80244.75,0.0,-0.99987,0.0,0.02715]
[1778603612308,51.07,80244.75,0.0,-0.99987,0.0,0.02715]
[1778603612713,51.07,80244.75,0.0,-0.99987,0.0,0.02715]
[1778603612808,51.07,80244.75,0.0,-0.99987,0.0,0.02715]
[1778603612877,51.07,80241.61,0.0,-0.99987,0.0,0.02704]
[1778603614428,51.07,80237.68,0.0,-0.99987,0.0,0.0269]
[1778603615346,51.07,80237.68,0.0,-0.99987,0.0,0.0269]
[1778603615558,51.07,80237.68,0.0,-0.99987,0.0,0.0269]
[1778603619179,51.07,80236.02,0.0,-0.99987,0.0,0.02684]
[1778603619308,51.07,80236.02,0.0,-0.99987,0.0,0.02684]
[1778603619824,51.07,80236.02,0.0,-0.99987,0.0,0.02684]
[1778603619881,51.07,80236.71,0.0,-0.99987,0.0,0.02686]
[1778603620065,51.07,80236.71,0.0,-0.99987,0.0,0.02686]
[1778603620470,51.07,80240.23,0.0,-0.99987,0.0,0.02699]
[1778603621477,51.07,80242.53,0.0,-0.99987,0.0,0.02707]
[1778603622554,51.07,80242.53,0.0,-0.99987,0.0,0.02707]
[1778603622811,51.07,80242.53,0.0,-0.99987,0.0,0.02707]
[1778603624499,51.07,80245.58,0.0,-0.99987,0.0,0.02718]
[1778603625947,51.07,80245.58,0.0,-0.99987,0.0,0.02718]
[1778603626061,51.07,80245.68,0.0,-0.99987,0.0,0.02719]
[1778603626159,51.07,80245.68,0.0,-0.99987,0.0,0.02719]
[1778603626307,51.07,80245.68,0.0,-0.99987,0.0,0.02719]
[1778603626512,51.07,80245.81,0.0,-0.99987,0.0,0.02719]
[1778603627519,51.07,80248.65,0.0,-0.99987,0.0,0.02729]
[1778603632554,51.07,80247.23,0.0,-0.99987,0.0,0.02724]
[1778603636582,51.07,80237.84,0.0,-0.99987,0.0,0.0269]
[1778603637495,51.07,80237.84,0.0,-0.99987,0.0,0.0269]
[1778603637561,51.07,80237.84,0.0,-0.99987,0.0,0.0269]
[1778603637589,51.07,80237.64,0.0,-0.99987,0.0,0.02689]
[1778603639603,51.07,80230.68,0.0,-0.99987,0.0,0.02664]
[1778603640910,51.07,80230.68,0.0,-0.99987,0.0,0.02664]
[1778603641059,51.07,80230.68,0.0,-0.99987,0.0,0.02664]
[1778603641011,51.07,80227.63,0.0,-0.99987,0.0,0.02653]
[1778603641645,51.07,80227.63,0.0,-0.99987,0.0,0.02653]
[1778603641808,51.07,80227.63,0.0,-0.99987,0.0,0.02653]
[1778603641910,51.07,80227.54,0.0,-0.99987,0.0,0.02653]
[1778603647659,51.07,80227.42,0.0,-0.99987,0.0,0.02653]
[1778603648680,51.07,80242.7,0.0,-0.99987,0.0,0.02708]
[1778603649562,51.07,80242.7,0.0,-0.99987,0.0,0.02708]
[1778603649808,51.07,80242.7,0.0,-0.99987,0.0,0.02708]
[1778603649909,51.07,80244.61,0.0,-0.99987,0.0,0.02715]
[1778603652328,51.07,80242.62,0.0,-0.99987,0.0,0.02707]
[1778603652558,51.07,80242.62,0.0,-0.99987,0.0,0.02707]
[1778603652708,51.07,80240.26,0.0,-0.99987,0.0,0.02699]
[1778603653525,51.07,80240.26,0.0,-0.99987,0.0,0.02699]
[1778603653571,51.07,80240.26,0.0,-0.99987,0.0,0.02699]
[1778603654722,51.07,80244.67,0.0,-0.99987,0.0,0.02715]
[1778603656476,51.07,80245.83,0.0,-0.99987,0.0,0.02719]
[1778603656558,51.07,80245.83,0.0,-0.99987,0.0,0.02719]
[1778603656736,51.07,80243.1,0.0,-0.99987,0.0,0.02709]
[1778603657262,51.07,80243.1,0.0,-0.99987,0.0,0.02709]
[1778603657309,51.07,80243.1,0.0,-0.99987,0.0,0.02709]
[1778603657743,51.07,80237.86,0.0,-0.99987,0.0,0.0269]
[1778603659757,51.07,80239.5,0.0,-0.99987,0.0,0.02696]
[1778603660766,51.07,80236.87,0.0,-0.99987,0.0,0.02687]
[1778603661484,51.07,80236.87,0.0,-0.99987,0.0,0.02687]
[1778603661558,51.07,80236.87,0.0,-0.99987,0.0,0.02687]
[1778603661771,51.07,80230.19,0.0,-0.99987,0.0,0.02663]
[1778603662796,51.07,80230.19,0.0,-0.99987,0.0,0.02663]
[1778603662808,51.07,80230.19,0.0,-0.99987,0.0,0.02663]
[1778603662899,51.07,80230.6,0.0,-0.99987,0.0,0.02664]
[1778603667813,51.07,80235.25,0.0,-0.99987,0.0,0.02681]
[1778603668691,51.07,80235.25,0.0,-0.99987,0.0,0.02681]
[1778603668807,51.07,80235.25,0.0,-0.99987,0.0,0.02681]
[1778603668820,51.07,80239.31,0.0,-0.99987,0.0,0.02695]
[1778603671841,51.07,80240.16,0.0,-0.99987,0.0,0.0269]
[1778603674925,51.07,80240.2,0.0,-0.99987,0.0,0.0269]
[1778603675058,51.07,80240.2,0.0,-0.99987,0.0,0.0269]
[1778603675171,51.07,80239.85,0.0,-0.99987,0.0,0.02689]
[1778603675310,51.07,80239.85,0.0,-0.99987,0.0,0.02689]
[1778603675869,51.07,80240.03,0.0,-0.99987,0.0,0.0269]
[1778603679465,51.07,80239.08,0.0,-0.99987,0.0,0.02686]
[1778603679557,51.07,80239.08,0.0,-0.99987,0.0,0.02686]
[1778603684282,51.07,80239.48,0.0,-0.99987,0.0,0.02688]
[1778603684308,51.07,80239.48,0.0,-0.99987,0.0,0.02688]
[1778603684586,51.07,80239.48,0.0,-0.99987,0.0,0.02688]
[1778603684807,51.07,80239.48,0.0,-0.99987,0.0,0.02688]
[1778603684933,51.07,80238.64,0.0,-0.99987,0.0,0.02685]
[1778603689682,51.07,80240.15,0.0,-0.99987,0.0,0.0269]
[1778603689807,51.07,80240.15,0.0,-0.99987,0.0,0.0269]
[1778603689968,51.07,80244.69,0.0,-0.99987,0.0,0.02707]
[1778603690976,51.07,80249.95,0.0,-0.99987,0.0,0.02726]
[1778603692309,51.07,80249.19,0.0,-0.99987,0.0,0.02723]
[1778603692558,51.07,80249.19,0.0,-0.99987,0.0,0.02723]
[1778603692990,51.07,80249.24,0.0,-0.99987,0.0,0.02723]
[1778603697018,51.07,80251.94,0.0,-0.99987,0.0,0.02733]
[1778603701046,51.07,80254.73,0.0,-0.99987,0.0,0.02743]
[1778603703497,51.07,80254.46,0.0,-0.99987,0.0,0.02742]
[1778603703558,51.07,80254.46,0.0,-0.99987,0.0,0.02742]
[1778603704704,51.07,80255.13,0.0,-0.99987,0.0,0.02745]
[1778603704808,51.07,80255.13,0.0,-0.99987,0.0,0.02745]
[1778603705074,51.07,80255.17,0.0,-0.99987,0.0,0.02745]
[1778603710109,51.07,80270.3,0.0,-0.99987,0.0,0.02801]
[1778603710523,51.07,80270.3,0.0,-0.99987,0.0,0.02801]
[1778603710558,51.07,80270.3,0.0,-0.99987,0.0,0.02801]
[1778603711116,51.07,80271.83,0.0,-0.99987,0.0,0.02807]
[1778603713130,51.07,80269.3,0.0,-0.99987,0.0,0.02797]
[1778603714137,51.07,80265.75,0.0,-0.99987,0.0,0.02784]
[1778603714259,51.07,80265.75,0.0,-0.99987,0.0,0.02784]
[1778603714307,51.07,80265.75,0.0,-0.99987,0.0,0.02784]
[1778603715145,51.07,80259.25,0.0,-0.99987,0.0,0.0276]
[1778603716151,51.07,80254.2,0.0,-0.99987,0.0,0.02741]
[1778603717178,51.07,80254.2,0.0,-0.99987,0.0,0.02741]
[1778603717309,51.07,80254.2,0.0,-0.99987,0.0,0.02741]
[1778603718534,51.07,80253.5,0.0,-0.99987,0.0,0.02739]
[1778603718558,51.07,80253.5,0.0,-0.99987,0.0,0.02739]
[1778603718635,51.07,80253.31,0.0,-0.99987,0.0,0.02738]
[1778603721186,51.07,80250.94,0.0,-0.99987,0.0,0.02729]
[1778603724758,51.07,80251.99,0.0,-0.99987,0.0,0.02733]
[1778603724808,51.07,80251.99,0.0,-0.99987,0.0,0.02733]
[1778603726221,51.07,80249.27,0.0,-0.99987,0.0,0.02723]
[1778603727897,51.07,80249.27,0.0,-0.99987,0.0,0.02723]
[1778603728058,51.07,80249.27,0.0,-0.99987,0.0,0.02723]
[1778603727910,51.07,80245.8,0.0,-0.99987,0.0,0.02711]
[1778603728308,51.07,80245.8,0.0,-0.99987,0.0,0.02711]
[1778603734277,51.07,80245.82,0.0,-0.99987,0.0,0.02702]
[1778603740319,51.07,80245.73,0.0,-0.99987,0.0,0.02702]
[1778603742764,51.07,80247.15,0.0,-0.99987,0.0,0.02707]
[1778603742807,51.07,80247.15,0.0,-0.99987,0.0,0.02707]
[1778603744347,51.07,80257.3,0.0,-0.99987,0.0,0.02744]
[1778603745426,51.07,80257.3,0.0,-0.99987,0.0,0.02744]
[1778603745558,51.07,80257.3,0.0,-0.99987,0.0,0.02744]
[1778603745629,51.07,80257.48,0.0,-0.99987,0.0,0.02745]
[1778603750389,51.07,80254.46,0.0,-0.99987,0.0,0.02734]
[1778603752403,51.07,80256.93,0.0,-0.99987,0.0,0.02743]
[1778603753311,51.07,80256.93,0.0,-0.99987,0.0,0.02743]
[1778603757309,51.07,80256.43,0.0,-0.99987,0.0,0.02741]
[1778603758140,51.07,80256.43,0.0,-0.99987,0.0,0.02741]
[1778603758161,51.07,80257.27,0.0,-0.99987,0.0,0.02744]
[1778603758308,51.07,80257.27,0.0,-0.99987,0.0,0.02744]
[1778603760468,51.07,80265.95,0.0,-0.99987,0.0,0.02776]
[1778603761474,51.07,80268.55,0.0,-0.99987,0.0,0.02786]
[1778603762312,51.07,80268.55,0.0,-0.99987,0.0,0.02786]
[1778603762558,51.07,80268.55,0.0,-0.99987,0.0,0.02786]
[1778603763491,51.07,80264.06,0.0,-0.99987,0.0,0.02769]
[1778603764499,51.07,80271.46,0.0,-0.99987,0.0,0.02797]
[1778603765280,51.07,80271.46,0.0,-0.99987,0.0,0.02797]
[1778603765309,51.07,80271.46,0.0,-0.99987,0.0,0.02797]
[1778603765506,51.07,80271.49,0.0,-0.99987,0.0,0.02797]
[1778603766305,51.07,80271.49,0.0,-0.99987,0.0,0.02797]
[1778603766559,51.07,80271.49,0.0,-0.99987,0.0,0.02797]
[1778603766660,51.07,80267.97,0.0,-0.99987,0.0,0.02784]
[1778603768533,51.07,80265.79,0.0,-0.99987,0.0,0.02776]
[1778603769534,51.07,80268.22,0.0,-0.99987,0.0,0.02785]
[1778603770541,51.07,80271.23,0.0,-0.99987,0.0,0.02796]
[1778603771757,51.07,80271.23,0.0,-0.99987,0.0,0.02796]
[1778603771807,51.07,80271.23,0.0,-0.99987,0.0,0.02796]
[1778603771858,51.07,80273.25,0.0,-0.99987,0.0,0.02804]
[1778603774569,51.07,80276.73,0.0,-0.99987,0.0,0.02817]
[1778603776018,51.07,80279.64,0.0,-0.99986,0.0,0.02828]
[1778603777308,51.07,80281.22,0.0,-0.99986,0.0,0.02834]
[1778603778951,51.07,80281.29,0.0,-0.99986,0.0,0.02834]
[1778603779065,51.07,80281.29,0.0,-0.99986,0.0,0.02834]
[1778603779116,51.07,80283.48,0.0,-0.99986,0.0,0.02842]
[1778603784641,51.07,80285.48,0.0,-0.99986,0.0,0.0285]
[1778603788880,51.07,80285.88,0.0,-0.99986,0.0,0.02851]
[1778603789058,51.07,80285.88,0.0,-0.99986,0.0,0.02851]
[1778603789676,51.07,80288.26,0.0,-0.99986,0.0,0.0286]
[1778603792697,51.07,80284.86,0.0,-0.99986,0.0,0.02839]
[1778603797189,51.07,80283.5,0.0,-0.99986,0.0,0.02834]
[1778603796725,51.07,80279.12,0.0,-0.99987,0.0,0.02817]
[1778603797322,51.07,80279.12,0.0,-0.99987,0.0,0.02817]
[1778603797405,51.07,80279.12,0.0,-0.99987,0.0,0.02817]
[1778603797559,51.07,80279.12,0.0,-0.99987,0.0,0.02817]
[1778603797732,51.07,80278.46,0.0,-0.99987,0.0,0.02815]
[1778603800753,51.07,80276.02,0.0,-0.99987,0.0,0.02805]
[1778603804781,51.07,80287.8,0.0,-0.99986,0.0,0.0285]
[1778603805788,51.07,80292.41,0.0,-0.99986,0.0,0.02868]
[1778603807789,51.07,80294.51,0.0,-0.99986,0.0,0.02876]
[1778603807807,51.07,80294.51,0.0,-0.99986,0.0,0.02876]
[1778603808117,51.07,80294.51,0.0,-0.99986,0.0,0.02876]
[1778603808166,51.07,80294.5,0.0,-0.99986,0.0,0.02876]
[1778603808308,51.07,80294.5,0.0,-0.99986,0.0,0.02876]
[1778603811830,51.07,80297.5,0.0,-0.99986,0.0,0.02887]
[1778603813844,51.07,80308.71,0.0,-0.99986,0.0,0.02931]
[1778603816099,51.07,80310.52,0.0,-0.99986,0.0,0.02938]
[1778603816230,51.07,80310.52,0.0,-0.99986,0.0,0.02938]
[1778603816200,51.07,80310.48,0.0,-0.99986,0.0,0.02938]
[1778603816309,51.07,80310.48,0.0,-0.99986,0.0,0.02938]
[1778603821900,51.07,80312.2,0.0,-0.99986,0.0,0.02944]
[1778603822907,51.07,80316.02,0.0,-0.99986,0.0,0.02959]
[1778603823914,51.07,80310.36,0.0,-0.99986,0.0,0.02937]
[1778603825861,51.07,80311.59,0.0,-0.99986,0.0,0.02942]
[1778603826059,51.07,80311.59,0.0,-0.99986,0.0,0.02942]
[1778603826081,51.07,80311.79,0.0,-0.99986,0.0,0.02943]
[1778603826292,51.07,80311.79,0.0,-0.99986,0.0,0.02943]
[1778603826308,51.07,80311.79,0.0,-0.99986,0.0,0.02943]
[1778603827942,51.07,80304.59,0.0,-0.99986,0.0,0.02915]
[1778603828949,51.07,80296.35,0.0,-0.99986,0.0,0.02883]
[1778603830396,51.07,80296.33,0.0,-0.99986,0.0,0.02883]
[1778603830557,51.07,80296.33,0.0,-0.99986,0.0,0.02883]
[1778603830744,51.07,80296.33,0.0,-0.99986,0.0,0.02883]
[1778603830808,51.07,80296.33,0.0,-0.99986,0.0,0.02883]
[1778603830963,51.07,80296.89,0.0,-0.99986,0.0,0.02885]
[1778603835998,51.07,80288.83,0.0,-0.99986,0.0,0.02854]
[1778603837005,51.07,80287.69,0.0,-0.99986,0.0,0.0285]
[1778603839019,51.07,80282.29,0.0,-0.99986,0.0,0.02829]
[1778603841033,51.07,80287.25,0.0,-0.99986,0.0,0.02848]
[1778603841724,51.07,80287.25,0.0,-0.99986,0.0,0.02848]
[1778603841807,51.07,80287.25,0.0,-0.99986,0.0,0.02848]
[1778603842040,51.07,80286.74,0.0,-0.99986,0.0,0.02846]
[1778603842330,51.07,80286.74,0.0,-0.99986,0.0,0.02846]
[1778603842558,51.07,80286.74,0.0,-0.99986,0.0,0.02846]
[1778603845061,51.07,80291.46,0.0,-0.99986,0.0,0.02864]
[1778603847075,51.07,80293.33,0.0,-0.99986,0.0,0.02871]
[1778603847444,51.07,80293.33,0.0,-0.99986,0.0,0.02871]
[1778603847558,51.07,80293.33,0.0,-0.99986,0.0,0.02871]
[1778603847800,51.07,80293.33,0.0,-0.99986,0.0,0.02871]
[1778603847808,51.07,80293.33,0.0,-0.99986,0.0,0.02871]
[1778603848082,51.07,80292.8,0.0,-0.99986,0.0,0.02869]
[1778603851104,51.07,80296.88,0.0,-0.99986,0.0,0.02876]
[1778603851590,51.07,80296.88,0.0,-0.99986,0.0,0.02876]
[1778603851808,51.07,80296.88,0.0,-0.99986,0.0,0.02876]
[1778603852110,51.07,80302.19,0.0,-0.99986,0.0,0.02897]
[1778603853117,51.07,80305.42,0.0,-0.99986,0.0,0.02909]
[1778603853310,51.07,80305.42,0.0,-0.99986,0.0,0.02909]
[1778603853565,51.07,80305.42,0.0,-0.99986,0.0,0.02909]
[1778603857145,51.07,80311.88,0.0,-0.99986,0.0,0.02934]
[1778603858961,51.07,80312.07,0.0,-0.99986,0.0,0.02935]
[1778603859061,51.07,80312.07,0.0,-0.99986,0.0,0.02935]
[1778603859240,51.07,80312.07,0.0,-0.99986,0.0,0.02935]
[1778603859159,51.07,80312.36,0.0,-0.99986,0.0,0.02936]
[1778603859315,51.07,80312.36,0.0,-0.99986,0.0,0.02936]
[1778603864194,51.07,80306.57,0.0,-0.99986,0.0,0.02913]
[1778603865122,51.07,80306.57,0.0,-0.99986,0.0,0.02913]
[1778603865201,51.07,80306.56,0.0,-0.99986,0.0,0.02913]
[1778603865310,51.07,80306.56,0.0,-0.99986,0.0,0.02913]
[1778603865446,51.07,80306.56,0.0,-0.99986,0.0,0.02913]
[1778603865561,51.07,80306.56,0.0,-0.99986,0.0,0.02913]
[1778603866208,51.07,80301.0,0.0,-0.99986,0.0,0.02892]
[1778603867215,51.07,80290.74,0.0,-0.99986,0.0,0.02853]
[1778603868222,51.07,80290.77,0.0,-0.99986,0.0,0.02853]
[1778603868454,51.07,80290.77,0.0,-0.99986,0.0,0.02853]
[1778603868557,51.07,80290.77,0.0,-0.99986,0.0,0.02853]
[1778603868952,51.07,80290.77,0.0,-0.99986,0.0,0.02853]
[1778603869058,51.07,80290.77,0.0,-0.99986,0.0,0.02853]
[1778603869229,51.07,80289.16,0.0,-0.99986,0.0,0.02847]
[1778603873258,51.07,80293.08,0.0,-0.99986,0.0,0.02861]
[1778603876874,51.07,80292.56,0.0,-0.99986,0.0,0.02859]
[1778603877058,51.07,80292.56,0.0,-0.99986,0.0,0.02859]
[1778603877286,51.07,80291.25,0.0,-0.99986,0.0,0.02854]
[1778603877524,51.07,80291.25,0.0,-0.99986,0.0,0.02854]
[1778603877559,51.07,80291.25,0.0,-0.99986,0.0,0.02854]
[1778603880307,51.07,80287.52,0.0,-0.99986,0.0,0.0284]
[1778603881196,51.07,80287.52,0.0,-0.99986,0.0,0.0284]
[1778603881309,51.07,80287.52,0.0,-0.99986,0.0,0.0284]
[1778603881314,51.07,80287.75,0.0,-0.99986,0.0,0.02841]
[1778603882321,51.07,80291.73,0.0,-0.99986,0.0,0.02856]
[1778603883610,51.07,80291.8,0.0,-0.99986,0.0,0.02857]
[1778603883808,51.07,80291.8,0.0,-0.99986,0.0,0.02857]
[1778603889335,51.07,80293.6,0.0,-0.99986,0.0,0.02863]
[1778603889558,51.07,80294.5,0.0,-0.99986,0.0,0.02867]
[1778603889640,51.07,80294.5,0.0,-0.99986,0.0,0.02867]
[1778603889808,51.07,80294.5,0.0,-0.99986,0.0,0.02867]
[1778603889910,51.07,80294.15,0.0,-0.99986,0.0,0.02866]
[1778603891406,51.07,80283.72,0.0,-0.99986,0.0,0.02826]
[1778603892408,51.07,80273.48,0.0,-0.99987,0.0,0.02787]
[1778603893592,51.07,80273.48,0.0,-0.99987,0.0,0.02787]
[1778603893807,51.07,80273.48,0.0,-0.99987,0.0,0.02787]
[1778603893817,51.07,80270.98,0.0,-0.99987,0.0,0.02778]
[1778603894629,51.07,80270.98,0.0,-0.99987,0.0,0.02778]
[1778603894808,51.07,80270.98,0.0,-0.99987,0.0,0.02778]
[1778603895429,51.07,80268.11,0.0,-0.99987,0.0,0.02767]
[1778603896436,51.07,80265.99,0.0,-0.99987,0.0,0.0276]
[1778603898363,51.07,80264.38,0.0,-0.99987,0.0,0.02754]
[1778603898564,51.07,80264.38,0.0,-0.99987,0.0,0.02754]
[1778603898769,51.07,80264.38,0.0,-0.99987,0.0,0.02754]
[1778603898808,51.07,80264.38,0.0,-0.99987,0.0,0.02754]
[1778603898886,51.07,80264.42,0.0,-0.99987,0.0,0.02754]
[1778603900464,51.07,80262.01,0.0,-0.99987,0.0,0.02745]
[1778603905499,51.07,80261.21,0.0,-0.99987,0.0,0.02742]
[1778603907893,51.07,80261.21,0.0,-0.99987,0.0,0.02742]
[1778603908059,51.07,80261.21,0.0,-0.99987,0.0,0.02742]
[1778603908299,51.07,80261.21,0.0,-0.99987,0.0,0.02742]
[1778603908307,51.07,80261.21,0.0,-0.99987,0.0,0.02742]
[1778603908102,51.07,80261.3,0.0,-0.99987,0.0,0.02742]
[1778603911308,51.07,80261.35,0.0,-0.99987,0.0,0.02743]
[1778603911541,51.07,80262.36,0.0,-0.99987,0.0,0.02738]
[1778603913422,51.07,80261.89,0.0,-0.99987,0.0,0.02736]
[1778603913559,51.07,80261.89,0.0,-0.99987,0.0,0.02736]
[1778603913887,51.07,80261.89,0.0,-0.99987,0.0,0.02736]
[1778603914059,51.07,80261.89,0.0,-0.99987,0.0,0.02736]
[1778603914129,51.07,80261.47,0.0,-0.99987,0.0,0.02735]
[1778603919310,51.07,80262.19,0.0,-0.99987,0.0,0.02737]
[1778603919315,51.07,80263.58,0.0,-0.99987,0.0,0.02742]
[1778603919559,51.07,80263.58,0.0,-0.99987,0.0,0.02742]
[1778603919639,51.07,80263.58,0.0,-0.99987,0.0,0.02742]
[1778603919811,51.07,80263.58,0.0,-0.99987,0.0,0.02742]
[1778603921611,51.07,80261.36,0.0,-0.99987,0.0,0.02734]
[1778603926766,51.07,80261.42,0.0,-0.99987,0.0,0.02734]
[1778603926808,51.07,80261.42,0.0,-0.99987,0.0,0.02734]
[1778603927258,51.07,80261.42,0.0,-0.99987,0.0,0.02734]
[1778603927310,51.07,80261.42,0.0,-0.99987,0.0,0.02734]
[1778603927297,51.07,80260.25,0.0,-0.99987,0.0,0.0273]
[1778603928770,51.07,80256.01,0.0,-0.99987,0.0,0.02715]
[1778603930203,51.07,80256.01,0.0,-0.99987,0.0,0.02715]
[1778603930308,51.07,80256.01,0.0,-0.99987,0.0,0.02715]
[1778603930296,51.07,80253.53,0.0,-0.99987,0.0,0.02706]
[1778603931492,51.07,80255.0,0.0,-0.99987,0.0,0.02711]
[1778603931558,51.07,80255.0,0.0,-0.99987,0.0,0.02711]
[1778603931681,51.07,80260.17,0.0,-0.99987,0.0,0.0273]
[1778603933228,51.07,80260.17,0.0,-0.99987,0.0,0.0273]
[1778603933308,51.07,80260.17,0.0,-0.99987,0.0,0.0273]
[1778603933379,51.07,80263.46,0.0,-0.99987,0.0,0.02742]
[1778603938731,51.07,80261.38,0.0,-0.99987,0.0,0.02734]
[1778603943766,51.07,80261.7,0.0,-0.99987,0.0,0.02735]
[1778603945184,51.07,80261.7,0.0,-0.99987,0.0,0.02735]
[1778603945308,51.07,80261.7,0.0,-0.99987,0.0,0.02735]
[1778603945285,51.07,80261.98,0.0,-0.99987,0.0,0.02736]
[1778603945700,51.07,80261.98,0.0,-0.99987,0.0,0.02736]
[1778603945808,51.07,80261.98,0.0,-0.99987,0.0,0.02736]
[1778603945889,51.07,80261.62,0.0,-0.99987,0.0,0.02735]
[1778603949808,51.07,80266.11,0.0,-0.99987,0.0,0.02752]
[1778603950823,51.07,80266.11,0.0,-0.99987,0.0,0.02752]
[1778603951059,51.07,80266.11,0.0,-0.99987,0.0,0.02752]
[1778603951086,51.07,80272.31,0.0,-0.99987,0.0,0.02775]
[1778603951736,51.07,80272.31,0.0,-0.99987,0.0,0.02775]
[1778603951809,51.07,80272.31,0.0,-0.99987,0.0,0.02775]
[1778603952834,51.07,80270.18,0.0,-0.99987,0.0,0.02767]
[1778603953583,51.07,80270.18,0.0,-0.99987,0.0,0.02767]
[1778603953812,51.07,80270.18,0.0,-0.99987,0.0,0.02767]
[1778603954349,51.07,80270.18,0.0,-0.99987,0.0,0.02767]
[1778603953836,51.07,80265.01,0.0,-0.99987,0.0,0.02748]
[1778603954559,51.07,80265.01,0.0,-0.99987,0.0,0.02748]
[1778603954843,51.07,80260.99,0.0,-0.99987,0.0,0.02733]
[1778603959878,51.07,80260.73,0.0,-0.99987,0.0,0.02732]
[1778603964917,51.07,80254.33,0.0,-0.99987,0.0,0.02708]
[1778603965685,51.07,80254.33,0.0,-0.99987,0.0,0.02708]
[1778603965808,51.07,80254.33,0.0,-0.99987,0.0,0.02708]
[1778603970959,51.07,80256.03,0.0,-0.99987,0.0,0.02715]
[1778603973980,51.07,80259.08,0.0,-0.99987,0.0,0.02717]
[1778603976071,51.07,80257.71,0.0,-0.99987,0.0,0.02712]
[1778603976308,51.07,80257.71,0.0,-0.99987,0.0,0.02712]
[1778603976409,51.07,80258.91,0.0,-0.99987,0.0,0.02717]
[1778603976675,51.07,80258.91,0.0,-0.99987,0.0,0.02717]
[1778603976807,51.07,80258.91,0.0,-0.99987,0.0,0.02717]
[1778603982036,51.07,80260.52,0.0,-0.99987,0.0,0.02723]
[1778603982609,51.07,80260.52,0.0,-0.99987,0.0,0.02723]
[1778603982807,51.07,80260.52,0.0,-0.99987,0.0,0.02723]
[1778603984406,51.07,80260.71,0.0,-0.99987,0.0,0.02723]
[1778603984557,51.07,80261.1,0.0,-0.99987,0.0,0.02725]
[1778603985057,51.07,80260.96,0.0,-0.99987,0.0,0.02724]
[1778603987071,51.07,80259.29,0.0,-0.99987,0.0,0.02718]
[1778603987851,51.07,80259.29,0.0,-0.99987,0.0,0.02718]
[1778603988057,51.07,80259.29,0.0,-0.99987,0.0,0.02718]
[1778603993113,51.07,80259.65,0.0,-0.99987,0.0,0.0272]
[1778603998181,51.07,80260.28,0.0,-0.99987,0.0,0.02722]
[1778603998308,51.07,80260.28,0.0,-0.99987,0.0,0.02722]
[1778603998324,51.07,80260.54,0.0,-0.99987,0.0,0.02723]
[1778603998551,51.07,80260.54,0.0,-0.99987,0.0,0.02723]
[1778603998558,51.07,80260.54,0.0,-0.99987,0.0,0.02723]
[1778604003184,51.07,80273.35,0.0,-0.99987,0.0,0.0277]
[1778604004192,51.07,80279.79,0.0,-0.99987,0.0,0.02794]
[1778604004637,51.07,80279.79,0.0,-0.99987,0.0,0.02794]
[1778604004808,51.07,80279.79,0.0,-0.99987,0.0,0.02794]
[1778604005256,51.07,80279.79,0.0,-0.99987,0.0,0.02794]
[1778604005310,51.07,80279.79,0.0,-0.99987,0.0,0.02794]
[1778604005411,51.07,80282.45,0.0,-0.99987,0.0,0.02804]
[1778604007536,51.07,80282.79,0.0,-0.99987,0.0,0.02805]
[1778604007559,51.07,80282.79,0.0,-0.99987,0.0,0.02805]
[1778604009164,51.07,80281.81,0.0,-0.99987,0.0,0.02802]
[1778604009309,51.07,80281.81,0.0,-0.99987,0.0,0.02802]
[1778604009397,51.07,80281.49,0.0,-0.99987,0.0,0.028]
[1778604010738,51.07,80281.27,0.0,-0.99987,0.0,0.028]
[1778604010807,51.07,80281.27,0.0,-0.99987,0.0,0.028]
[1778604014262,51.07,80273.74,0.0,-0.99987,0.0,0.02771]
[1778604015269,51.07,80272.1,0.0,-0.99987,0.0,0.02765]
[1778604015792,51.07,80272.1,0.0,-0.99987,0.0,0.02765]
[1778604015807,51.07,80272.1,0.0,-0.99987,0.0,0.02765]
[1778604016160,51.07,80272.1,0.0,-0.99987,0.0,0.02765]
[1778604016309,51.07,80272.1,0.0,-0.99987,0.0,0.02765]
[1778604016349,51.07,80270.18,0.0,-0.99987,0.0,0.02758]
[1778604022318,51.07,80271.83,0.0,-0.99987,0.0,0.02764]
[1778604027354,51.07,80270.95,0.0,-0.99987,0.0,0.02761]
[1778604029156,51.07,80270.45,0.0,-0.99987,0.0,0.02759]
[1778604029309,51.07,80270.45,0.0,-0.99987,0.0,0.02759]
[1778604029410,51.07,80270.45,0.0,-0.99987,0.0,0.02759]
[1778604029630,51.07,80270.45,0.0,-0.99987,0.0,0.02759]
[1778604029808,51.07,80270.45,0.0,-0.99987,0.0,0.02759]
[1778604034402,51.07,80274.59,0.0,-0.99987,0.0,0.02766]
[1778604034839,51.07,80274.59,0.0,-0.99987,0.0,0.02766]
[1778604035059,51.07,80274.59,0.0,-0.99987,0.0,0.02766]
[1778604035327,51.07,80274.59,0.0,-0.99987,0.0,0.02766]
[1778604035409,51.07,80275.38,0.0,-0.99987,0.0,0.02769]
[1778604035557,51.07,80275.38,0.0,-0.99987,0.0,0.02769]
[1778604039437,51.07,80277.87,0.0,-0.99987,0.0,0.02778]
[1778604039787,51.07,80277.87,0.0,-0.99987,0.0,0.02778]
[1778604039808,51.07,80277.87,0.0,-0.99987,0.0,0.02778]
[1778604040337,51.07,80277.87,0.0,-0.99987,0.0,0.02778]
[1778604040444,51.07,80280.17,0.0,-0.99987,0.0,0.02787]
[1778604040563,51.07,80280.17,0.0,-0.99987,0.0,0.02787]
[1778604042458,51.07,80286.87,0.0,-0.99987,0.0,0.02812]
[1778604043320,51.07,80286.87,0.0,-0.99987,0.0,0.02812]
[1778604043465,51.07,80293.86,0.0,-0.99986,0.0,0.02838]
[1778604043558,51.07,80293.86,0.0,-0.99986,0.0,0.02838]
[1778604043814,51.07,80293.86,0.0,-0.99986,0.0,0.02838]
[1778604044065,51.07,80293.86,0.0,-0.99986,0.0,0.02838]
[1778604044472,51.07,80294.91,0.0,-0.99986,0.0,0.02842]
[1778604048393,51.07,80294.45,0.0,-0.99986,0.0,0.02841]
[1778604048557,51.07,80294.45,0.0,-0.99986,0.0,0.02841]
[1778604048807,51.07,80294.45,0.0,-0.99986,0.0,0.02841]
[1778604049063,51.07,80294.45,0.0,-0.99986,0.0,0.02841]
[1778604049134,51.07,80294.25,0.0,-0.99986,0.0,0.0284]
[1778604054542,51.07,80294.73,0.0,-0.99986,0.0,0.02842]
[1778604057309,51.07,80294.5,0.0,-0.99986,0.0,0.02841]
[1778604057410,51.07,80293.06,0.0,-0.99986,0.0,0.02835]
[1778604058502,51.07,80291.82,0.0,-0.99986,0.0,0.02831]
[1778604059193,51.07,80291.82,0.0,-0.99986,0.0,0.02831]
[1778604059307,51.07,80291.82,0.0,-0.99986,0.0,0.02831]
[1778604059408,51.07,80289.19,0.0,-0.99987,0.0,0.02821]
[1778604059604,51.07,80282.22,0.0,-0.99987,0.0,0.02795]
[1778604061309,51.07,80282.22,0.0,-0.99987,0.0,0.02795]
[1778604061390,51.07,80281.49,0.0,-0.99987,0.0,0.02792]
[1778604061801,51.07,80281.49,0.0,-0.99987,0.0,0.02792]
[1778604061808,51.07,80281.49,0.0,-0.99987,0.0,0.02792]
[1778604061909,51.07,80275.45,0.0,-0.99987,0.0,0.02769]
[1778604065647,51.07,80274.25,0.0,-0.99987,0.0,0.02765]
[1778604067315,51.07,80274.25,0.0,-0.99987,0.0,0.02765]
[1778604067557,51.07,80274.02,0.0,-0.99987,0.0,0.02764]
[1778604069675,51.07,80272.06,0.0,-0.99987,0.0,0.02757]
[1778604074711,51.07,80272.36,0.0,-0.99987,0.0,0.02758]
[1778604075725,51.07,80270.79,0.0,-0.99987,0.0,0.02752]
[1778604077369,51.07,80270.79,0.0,-0.99987,0.0,0.02752]
[1778604077558,51.07,80269.83,0.0,-0.99987,0.0,0.02749]
[1778604077739,51.07,80261.32,0.0,-0.99987,0.0,0.02717]
[1778604079012,51.07,80261.32,0.0,-0.99987,0.0,0.02717]
[1778604079059,51.07,80261.32,0.0,-0.99987,0.0,0.02717]
[1778604079082,51.07,80259.54,0.0,-0.99987,0.0,0.02711]
[1778604079753,51.07,80257.34,0.0,-0.99987,0.0,0.02703]
[1778604081417,51.07,80257.34,0.0,-0.99987,0.0,0.02703]
[1778604081509,51.07,80253.3,0.0,-0.99987,0.0,0.02688]
[1778604081557,51.07,80253.3,0.0,-0.99987,0.0,0.02688]
[1778604081768,51.07,80249.59,0.0,-0.99987,0.0,0.02675]
[1778604082776,51.07,80246.21,0.0,-0.99987,0.0,0.02663]
[1778604084789,51.07,80244.92,0.0,-0.99987,0.0,0.02658]
[1778604085796,51.07,80243.5,0.0,-0.99987,0.0,0.02653]
[1778604086803,51.07,80240.94,0.0,-0.99987,0.0,0.02644]
[1778604087901,51.07,80240.94,0.0,-0.99987,0.0,0.02644]
[1778604088058,51.07,80240.94,0.0,-0.99987,0.0,0.02644]
[1778604090831,51.07,80239.32,0.0,-0.99987,0.0,0.02638]
[1778604093311,51.07,80239.01,0.0,-0.99987,0.0,0.02629]
[1778604093326,51.07,80240.41,0.0,-0.99987,0.0,0.02634]
[1778604093559,51.07,80240.41,0.0,-0.99987,0.0,0.02634]
[1778604098702,51.07,80239.72,0.0,-0.99987,0.0,0.02631]
[1778604098808,51.07,80239.72,0.0,-0.99987,0.0,0.02631]
[1778604100059,51.07,80238.74,0.0,-0.99987,0.0,0.02628]
[1778604100308,51.07,80238.74,0.0,-0.99987,0.0,0.02628]
[1778604100330,51.07,80238.51,0.0,-0.99987,0.0,0.02627]
[1778604105151,51.07,80239.91,0.0,-0.99987,0.0,0.02632]
[1778604105310,51.07,80239.91,0.0,-0.99987,0.0,0.02632]
[1778604110971,51.07,80241.78,0.0,-0.99987,0.0,0.02639]
[1778604115000,51.07,80238.88,0.0,-0.99987,0.0,0.02628]
[1778604115592,51.07,80238.88,0.0,-0.99987,0.0,0.02628]
[1778604115811,51.07,80238.88,0.0,-0.99987,0.0,0.02628]
[1778604117790,51.07,80242.19,0.0,-0.99987,0.0,0.0264]
[1778604117808,51.07,80242.19,0.0,-0.99987,0.0,0.0264]
[1778604118022,51.07,80241.71,0.0,-0.99987,0.0,0.02638]
[1778604119029,51.07,80239.02,0.0,-0.99987,0.0,0.02629]
[1778604121305,51.07,80239.17,0.0,-0.99987,0.0,0.02629]
[1778604121558,51.07,80239.17,0.0,-0.99987,0.0,0.02629]
[1778604122050,51.07,80232.99,0.0,-0.99988,0.0,0.02608]
[1778604123390,51.07,80232.99,0.0,-0.99988,0.0,0.02608]
[1778604123559,51.07,80232.99,0.0,-0.99988,0.0,0.02608]
[1778604123491,51.07,80229.94,0.0,-0.99988,0.0,0.02597]
[1778604129100,51.07,80229.16,0.0,-0.99988,0.0,0.02594]
[1778604133144,51.07,80224.4,0.0,-0.99988,0.0,0.02578]
[1778604135468,51.07,80223.22,0.0,-0.99988,0.0,0.02574]
[1778604135559,51.07,80223.22,0.0,-0.99988,0.0,0.02574]
[1778604139418,51.07,80222.94,0.0,-0.99988,0.0,0.02573]
[1778604139558,51.07,80222.94,0.0,-0.99988,0.0,0.02573]
[1778604139519,51.07,80222.97,0.0,-0.99988,0.0,0.02573]
[1778604142931,51.07,80224.57,0.0,-0.99988,0.0,0.02578]
[1778604143059,51.07,80224.57,0.0,-0.99988,0.0,0.02578]
[1778604148249,51.07,80223.46,0.0,-0.99988,0.0,0.02574]
[1778604150913,51.07,80221.44,0.0,-0.99988,0.0,0.02567]
[1778604151057,51.07,80221.44,0.0,-0.99988,0.0,0.02567]
[1778604152407,51.07,80220.12,0.0,-0.99988,0.0,0.02555]
[1778604152559,51.07,80220.12,0.0,-0.99988,0.0,0.02555]
[1778604152508,51.07,80219.54,0.0,-0.99988,0.0,0.02553]
[1778604157006,51.07,80220.03,0.0,-0.99988,0.0,0.02555]
[1778604157058,51.07,80220.03,0.0,-0.99988,0.0,0.02555]
[1778604157313,51.07,80217.72,0.0,-0.99988,0.0,0.02547]
[1778604158321,51.07,80214.28,0.0,-0.99988,0.0,0.02535]
[1778604159328,51.07,80210.06,0.0,-0.99988,0.0,0.0252]
[1778604160235,51.07,80210.06,0.0,-0.99988,0.0,0.0252]
[1778604160309,51.07,80210.06,0.0,-0.99988,0.0,0.0252]
[1778604160709,51.07,80210.08,0.0,-0.99988,0.0,0.02521]
[1778604160809,51.07,80210.08,0.0,-0.99988,0.0,0.02521]
[1778604161342,51.07,80211.42,0.0,-0.99988,0.0,0.02525]
[1778604166378,51.07,80211.24,0.0,-0.99988,0.0,0.02524]
[1778604168391,51.07,80199.19,0.0,-0.99988,0.0,0.02484]
[1778604169398,51.07,80194.13,0.0,-0.99988,0.0,0.02467]
[1778604170828,51.07,80192.07,0.0,-0.99988,0.0,0.0246]
[1778604171057,51.07,80192.07,0.0,-0.99988,0.0,0.0246]
[1778604172422,51.07,80198.87,0.0,-0.99988,0.0,0.02483]
[1778604173203,51.07,80198.87,0.0,-0.99988,0.0,0.02483]
[1778604173308,51.07,80198.87,0.0,-0.99988,0.0,0.02483]
[1778604173429,51.07,80205.98,0.0,-0.99988,0.0,0.02507]
[1778604174441,51.07,80210.43,0.0,-0.99988,0.0,0.02522]
[1778604175957,51.07,80212.13,0.0,-0.99988,0.0,0.02527]
[1778604176061,51.07,80212.13,0.0,-0.99988,0.0,0.02527]
[1778604176450,51.07,80212.76,0.0,-0.99988,0.0,0.0253]
[1778604181485,51.07,80211.2,0.0,-0.99988,0.0,0.02524]
[1778604184506,51.07,80215.9,0.0,-0.99988,0.0,0.0254]
[1778604186520,51.07,80220.81,0.0,-0.99988,0.0,0.02557]
[1778604187323,51.07,80220.81,0.0,-0.99988,0.0,0.02557]
[1778604189541,51.07,80227.64,0.0,-0.99988,0.0,0.02581]
[1778604191555,51.07,80229.92,0.0,-0.99988,0.0,0.02589]
[1778604192562,51.07,80233.74,0.0,-0.99988,0.0,0.02602]
[1778604193583,51.07,80233.74,0.0,-0.99988,0.0,0.02602]
[1778604193604,51.07,80235.67,0.0,-0.99988,0.0,0.02609]
[1778604193807,51.07,80235.67,0.0,-0.99988,0.0,0.02609]
[1778604196531,51.07,80236.15,0.0,-0.99988,0.0,0.02611]
[1778604196557,51.07,80236.15,0.0,-0.99988,0.0,0.02611]
[1778604201625,51.07,80237.23,0.0,-0.99988,0.0,0.02615]
[1778604206660,51.07,80234.31,0.0,-0.99988,0.0,0.02604]
[1778604209020,51.07,80230.09,0.0,-0.99988,0.0,0.0259]
[1778604209681,51.07,80225.06,0.0,-0.99988,0.0,0.02572]
[1778604211251,51.07,80225.06,0.0,-0.99988,0.0,0.02572]
[1778604211311,51.07,80225.06,0.0,-0.99988,0.0,0.02572]
[1778604211347,51.07,80225.27,0.0,-0.99988,0.0,0.02565]
[1778604216730,51.07,80222.86,0.0,-0.99988,0.0,0.02556]
[1778604218450,51.07,80222.86,0.0,-0.99988,0.0,0.02556]
[1778604218559,51.07,80222.86,0.0,-0.99988,0.0,0.02556]
[1778604218651,51.07,80222.29,0.0,-0.99988,0.0,0.02554]
[1778604223779,51.07,80224.3,0.0,-0.99988,0.0,0.02561]
[1778604225309,51.07,80224.3,0.0,-0.99988,0.0,0.02561]
[1778604225558,51.07,80224.3,0.0,-0.99988,0.0,0.02561]
[1778604230834,51.07,80224.93,0.0,-0.99988,0.0,0.02564]
[1778604230839,51.07,80224.93,0.0,-0.99988,0.0,0.02564]
[1778604231060,51.07,80224.93,0.0,-0.99988,0.0,0.02564]
[1778604231161,51.07,80225.3,0.0,-0.99988,0.0,0.02565]
[1778604236776,51.07,80225.44,0.0,-0.99988,0.0,0.02565]
[1778604236809,51.07,80225.44,0.0,-0.99988,0.0,0.02565]
[1778604236827,51.07,80225.44,0.0,-0.99988,0.0,0.02565]
[1778604237058,51.07,80225.44,0.0,-0.99988,0.0,0.02565]
[1778604237159,51.07,80223.85,0.0,-0.99988,0.0,0.0256]
[1778604240899,51.07,80220.69,0.0,-0.99988,0.0,0.02549]
[1778604241734,51.07,80220.69,0.0,-0.99988,0.0,0.02549]
[1778604241808,51.07,80220.69,0.0,-0.99988,0.0,0.02549]
[1778604241850,51.07,80220.69,0.0,-0.99988,0.0,0.02549]
[1778604242063,51.07,80220.69,0.0,-0.99988,0.0,0.02549]
[1778604242164,51.07,80221.02,0.0,-0.99988,0.0,0.0255]
[1778604244927,51.07,80226.01,0.0,-0.99988,0.0,0.02567]
[1778604245934,51.07,80228.81,0.0,-0.99988,0.0,0.02577]
[1778604246799,51.07,80228.81,0.0,-0.99988,0.0,0.02577]
[1778604246809,51.07,80228.81,0.0,-0.99988,0.0,0.02577]
[1778604246900,51.07,80228.81,0.0,-0.99988,0.0,0.02577]
[1778604247058,51.07,80228.81,0.0,-0.99988,0.0,0.02577]
[1778604247159,51.07,80230.93,0.0,-0.99988,0.0,0.02584]
[1778604249962,51.07,80233.09,0.0,-0.99988,0.0,0.02592]
[1778604251953,51.07,80233.13,0.0,-0.99988,0.0,0.02592]
[1778604252067,51.07,80233.13,0.0,-0.99988,0.0,0.02592]
[1778604252114,51.07,80232.97,0.0,-0.99988,0.0,0.02592]
[1778604256006,51.07,80230.06,0.0,-0.99988,0.0,0.02581]
[1778604260025,51.07,80228.97,0.0,-0.99988,0.0,0.02578]
[1778604260061,51.07,80228.97,0.0,-0.99988,0.0,0.02578]
[1778604266074,51.07,80227.73,0.0,-0.99988,0.0,0.02573]
[1778604268088,51.07,80230.75,0.0,-0.99988,0.0,0.02584]
[1778604269670,51.07,80230.75,0.0,-0.99988,0.0,0.02584]
[1778604269700,51.07,80231.23,0.0,-0.99988,0.0,0.02585]
[1778604269756,51.07,80231.23,0.0,-0.99988,0.0,0.02585]
[1778604269807,51.07,80231.23,0.0,-0.99988,0.0,0.02585]
[1778604275137,51.07,80227.92,0.0,-0.99988,0.0,0.02566]
[1778604277467,51.07,80227.54,0.0,-0.99988,0.0,0.02565]
[1778604277558,51.07,80227.54,0.0,-0.99988,0.0,0.02565]
[1778604277571,51.07,80227.54,0.0,-0.99988,0.0,0.02565]
[1778604277672,51.07,80228.02,0.0,-0.99988,0.0,0.02566]
[1778604277807,51.07,80228.02,0.0,-0.99988,0.0,0.02566]
[1778604280172,51.07,80225.73,0.0,-0.99988,0.0,0.02558]
[1778604281526,51.07,80225.73,0.0,-0.99988,0.0,0.02558]
[1778604281558,51.07,80225.73,0.0,-0.99988,0.0,0.02558]
[1778604281589,51.07,80225.73,0.0,-0.99988,0.0,0.02558]
[1778604281659,51.07,80225.89,0.0,-0.99988,0.0,0.02559]
[1778604281808,51.07,80225.89,0.0,-0.99988,0.0,0.02559]
[1778604287221,51.07,80226.85,0.0,-0.99988,0.0,0.02562]
[1778604290164,51.07,80228.81,0.0,-0.99988,0.0,0.02569]
[1778604290222,51.07,80228.81,0.0,-0.99988,0.0,0.02569]
[1778604290308,51.07,80228.81,0.0,-0.99988,0.0,0.02569]
[1778604290407,51.07,80228.88,0.0,-0.99988,0.0,0.02569]
[1778604296284,51.07,80229.26,0.0,-0.99988,0.0,0.02571]
[1778604301319,51.07,80228.19,0.0,-0.99988,0.0,0.02567]
[1778604303333,51.07,80236.58,0.0,-0.99988,0.0,0.02596]
[1778604304340,51.07,80244.64,0.0,-0.99987,0.0,0.02625]
[1778604305347,51.07,80249.32,0.0,-0.99987,0.0,0.02641]
[1778604307366,51.07,80249.96,0.0,-0.99987,0.0,0.02643]
[1778604307380,51.07,80249.96,0.0,-0.99987,0.0,0.02643]
[1778604307558,51.07,80249.96,0.0,-0.99987,0.0,0.02643]
[1778604307643,51.07,80251.91,0.0,-0.99987,0.0,0.0265]
[1778604312396,51.07,80249.3,0.0,-0.99987,0.0,0.02641]
[1778604314410,51.07,80242.9,0.0,-0.99988,0.0,0.02618]
[1778604315417,51.07,80239.64,0.0,-0.99988,0.0,0.02607]
[1778604316424,51.07,80233.97,0.0,-0.99988,0.0,0.02587]
[1778604317431,51.07,80228.49,0.0,-0.99988,0.0,0.02568]
[1778604318438,51.07,80226.36,0.0,-0.99988,0.0,0.02561]
[1778604318820,51.07,80226.36,0.0,-0.99988,0.0,0.02561]
[1778604318956,51.07,80226.36,0.0,-0.99988,0.0,0.02561]
[1778604319058,51.07,80226.36,0.0,-0.99988,0.0,0.02561]
[1778604319445,51.07,80226.25,0.0,-0.99988,0.0,0.0256]
[1778604321459,51.07,80223.07,0.0,-0.99988,0.0,0.02549]
[1778604325487,51.07,80217.76,0.0,-0.99988,0.0,0.02531]
[1778604326494,51.07,80213.76,0.0,-0.99988,0.0,0.02517]
[1778604328509,51.07,80211.83,0.0,-0.99988,0.0,0.02511]
[1778604329666,51.07,80211.83,0.0,-0.99988,0.0,0.02511]
[1778604329765,51.07,80206.88,0.0,-0.99988,0.0,0.02494]
[1778604329812,51.07,80206.88,0.0,-0.99988,0.0,0.02494]
[1778604329812,51.07,80206.88,0.0,-0.99988,0.0,0.02494]
[1778604330123,51.07,80206.88,0.0,-0.99988,0.0,0.02494]
[1778604330523,51.07,80197.52,0.0,-0.99988,0.0,0.02463]
[1778604331530,51.07,80193.77,0.0,-0.99988,0.0,0.02443]
[1778604331867,51.07,80193.77,0.0,-0.99988,0.0,0.02443]
[1778604332060,51.07,80193.77,0.0,-0.99988,0.0,0.02443]
[1778604332541,51.07,80192.57,0.0,-0.99988,0.0,0.02439]
[1778604333545,51.07,80188.02,0.0,-0.99988,0.0,0.02424]
[1778604335559,51.07,80186.53,0.0,-0.99989,0.0,0.02419]
[1778604335915,51.07,80186.53,0.0,-0.99989,0.0,0.02419]
[1778604336058,51.07,80186.53,0.0,-0.99989,0.0,0.02419]
[1778604336566,51.07,80182.13,0.0,-0.99989,0.0,0.02404]
[1778604337573,51.07,80178.35,0.0,-0.99989,0.0,0.02392]
[1778604338580,51.07,80175.44,0.0,-0.99989,0.0,0.02383]
[1778604340227,51.07,80174.84,0.0,-0.99989,0.0,0.02381]
[1778604340308,51.07,80174.84,0.0,-0.99989,0.0,0.02381]
[1778604345629,51.07,80174.75,0.0,-0.99989,0.0,0.0238]
[1778604347727,51.07,80176.73,0.0,-0.99989,0.0,0.02387]
[1778604347771,51.07,80176.72,0.0,-0.99989,0.0,0.02387]
[1778604347807,51.07,80176.72,0.0,-0.99989,0.0,0.02387]
[1778604347833,51.07,80176.72,0.0,-0.99989,0.0,0.02387]
[1778604348062,51.07,80176.72,0.0,-0.99989,0.0,0.02387]
[1778604350665,51.07,80181.0,0.0,-0.99989,0.0,0.02401]
[1778604351813,51.07,80181.86,0.0,-0.99989,0.0,0.02403]
[1778604351983,51.07,80181.86,0.0,-0.99989,0.0,0.02403]
[1778604352060,51.07,80181.86,0.0,-0.99989,0.0,0.02403]
[1778604352679,51.07,80180.87,0.0,-0.99989,0.0,0.024]
[1778604354697,51.07,80129.79,0.0,-0.99989,0.0,0.02239]
[1778604355335,51.07,80129.79,0.0,-0.99989,0.0,0.02239]
[1778604355714,51.07,80082.0,0.0,-0.9999,0.0,0.02097]
[1778604356107,51.07,80082.0,0.0,-0.9999,0.0,0.02097]
[1778604356730,51.07,80087.81,0.0,-0.9999,0.0,0.02114]
[1778604357732,51.07,80089.54,0.0,-0.9999,0.0,0.02119]
[1778604358014,51.07,80089.54,0.0,-0.9999,0.0,0.02119]
[1778604358572,51.07,80089.54,0.0,-0.9999,0.0,0.02119]
[1778604358739,51.07,80087.62,0.0,-0.9999,0.0,0.02113]
[1778604359746,51.07,80094.9,0.0,-0.9999,0.0,0.02135]
[1778604360756,51.07,80092.38,0.0,-0.9999,0.0,0.02127]
[1778604361763,51.07,80088.39,0.0,-0.9999,0.0,0.02116]
[1778604362216,51.07,80088.39,0.0,-0.9999,0.0,0.02116]
[1778604362782,51.07,80047.32,0.0,-0.99991,0.0,0.02]
[1778604363781,51.07,80015.83,0.0,-0.99991,0.0,0.01915]
[1778604364810,51.07,80018.57,0.0,-0.99991,0.0,0.01922]
[1778604365804,51.07,80048.44,0.0,-0.99991,0.0,0.02003]
[1778604366041,51.07,80048.44,0.0,-0.99991,0.0,0.02003]
[1778604366814,51.07,80072.1,0.0,-0.9999,0.0,0.02069]
[1778604367821,51.07,80073.23,0.0,-0.9999,0.0,0.02072]
[1778604368084,51.07,80073.23,0.0,-0.9999,0.0,0.02072]
[1778604368828,51.07,80054.64,0.0,-0.99991,0.0,0.0202]
[1778604369835,51.07,80046.74,0.0,-0.99991,0.0,0.01998]
[1778604370842,51.07,80048.83,0.0,-0.99991,0.0,0.02004]
[1778604373863,51.07,80033.48,0.0,-0.99991,0.0,0.01962]
[1778604374870,51.07,80017.37,0.0,-0.99991,0.0,0.01919]
[1778604376065,51.07,80017.37,0.0,-0.99991,0.0,0.01919]
[1778604376157,51.07,80012.22,0.0,-0.99991,0.0,0.01905]
[1778604376886,51.07,80006.86,0.0,-0.99991,0.0,0.01891]
[1778604377891,51.07,80004.01,0.0,-0.99991,0.0,0.01884]
[1778604378898,51.07,80000.68,0.0,-0.99991,0.0,0.01875]
[1778604380155,51.07,80000.68,0.0,-0.99991,0.0,0.01875]
[1778604380184,51.07,80001.73,0.0,-0.99991,0.0,0.01878]
[1778604380912,51.07,80011.41,0.0,-0.99991,0.0,0.01903]
[1778604382309,51.07,80011.41,0.0,-0.99991,0.0,0.01903]
[1778604382313,51.07,80015.72,0.0,-0.99991,0.0,0.01914]
[1778604384313,51.07,80016.36,0.0,-0.99991,0.0,0.01916]
[1778604384414,51.07,80012.96,0.0,-0.99991,0.0,0.01907]
[1778604385952,51.07,80003.45,0.0,-0.99991,0.0,0.01882]
[1778604386959,51.07,79997.01,0.0,-0.99991,0.0,0.01865]
[1778604392400,51.07,79997.38,0.0,-0.99991,0.0,0.01866]
[1778604392483,51.07,79988.03,0.0,-0.99991,0.0,0.01836]
[1778604393007,51.07,79943.35,0.0,-0.99992,0.0,0.01726]
[1778604394014,51.07,79936.4,0.0,-0.99992,0.0,0.01709]
[1778604395856,51.07,79936.4,0.0,-0.99992,0.0,0.01709]
[1778604396029,51.07,79929.63,0.0,-0.99992,0.0,0.01693]
[1778604397035,51.07,79924.87,0.0,-0.99992,0.0,0.01682]
[1778604398062,51.07,79924.87,0.0,-0.99992,0.0,0.01682]
[1778604399049,51.07,79927.29,0.0,-0.99992,0.0,0.01687]
[1778604400056,51.07,79934.42,0.0,-0.99992,0.0,0.01704]
[1778604401063,51.07,79942.04,0.0,-0.99992,0.0,0.01723]
[1778604402070,51.07,79941.72,0.0,-0.99992,0.0,0.01722]
[1778604403077,51.07,79947.19,0.0,-0.99992,0.0,0.01735]
[1778604404061,51.07,79947.19,0.0,-0.99992,0.0,0.01735]
[1778604404084,51.07,79938.16,0.0,-0.99992,0.0,0.01713]
[1778604405091,51.07,79936.19,0.0,-0.99992,0.0,0.01709]
[1778604408112,51.07,79939.7,0.0,-0.99992,0.0,0.01717]
[1778604410061,51.07,79939.82,0.0,-0.99992,0.0,0.01717]
[1778604410309,51.07,79939.82,0.0,-0.99992,0.0,0.01717]
[1778604410376,51.07,79945.24,0.0,-0.99992,0.0,0.0173]
[1778604411133,51.07,79940.68,0.0,-0.99992,0.0,0.01719]
[1778604412140,51.07,79937.4,0.0,-0.99992,0.0,0.01711]
[1778604414064,51.07,79935.86,0.0,-0.99992,0.0,0.01708]
[1778604414154,51.07,79937.04,0.0,-0.99992,0.0,0.01711]
[1778604416558,51.07,79937.69,0.0,-0.99992,0.0,0.01712]
[1778604416659,51.07,79937.35,0.0,-0.99992,0.0,0.01711]
[1778604419189,51.07,79934.1,0.0,-0.99992,0.0,0.01704]
[1778604422210,51.07,79936.65,0.0,-0.99992,0.0,0.0171]
[1778604423901,51.07,79936.65,0.0,-0.99992,0.0,0.0171]
[1778604423217,51.07,79930.84,0.0,-0.99992,0.0,0.01696]
[1778604424866,51.07,79930.84,0.0,-0.99992,0.0,0.01696]
[1778604424868,51.07,79923.71,0.0,-0.99992,0.0,0.01679]
[1778604425231,51.07,79904.38,0.0,-0.99992,0.0,0.01634]
[1778604426241,51.07,79900.26,0.0,-0.99992,0.0,0.01625]
[1778604427248,51.07,79903.82,0.0,-0.99992,0.0,0.01633]
[1778604430060,51.07,79904.73,0.0,-0.99992,0.0,0.01635]
[1778604430269,51.07,79906.23,0.0,-0.99992,0.0,0.01639]
[1778604431276,51.07,79901.13,0.0,-0.99992,0.0,0.01627]
[1778604432062,51.07,79901.13,0.0,-0.99992,0.0,0.01627]
[1778604432308,51.07,79901.13,0.0,-0.99992,0.0,0.01627]
[1778604432333,51.07,79901.9,0.0,-0.99992,0.0,0.01629]
[1778604433293,51.07,79895.05,0.0,-0.99993,0.0,0.01613]
[1778604434297,51.07,79897.19,0.0,-0.99992,0.0,0.01618]
[1778604435311,51.07,79900.58,0.0,-0.99992,0.0,0.01626]
[1778604436318,51.07,79902.99,0.0,-0.99992,0.0,0.01631]
[1778604437325,51.07,79907.95,0.0,-0.99992,0.0,0.01642]
[1778604438061,51.07,79907.95,0.0,-0.99992,0.0,0.01642]
[1778604438333,51.07,79909.37,0.0,-0.99992,0.0,0.01646]
[1778604439339,51.07,79905.42,0.0,-0.99992,0.0,0.01637]
[1778604440346,51.07,79901.2,0.0,-0.99992,0.0,0.01627]
[1778604441353,51.07,79897.75,0.0,-0.99992,0.0,0.01619]
[1778604442360,51.07,79896.53,0.0,-0.99992,0.0,0.01616]
[1778604443367,51.07,79892.95,0.0,-0.99993,0.0,0.01608]
[1778604444060,51.07,79892.95,0.0,-0.99993,0.0,0.01608]
[1778604444158,51.07,79892.95,0.0,-0.99993,0.0,0.01608]
[1778604444308,51.07,79892.95,0.0,-0.99993,0.0,0.01608]
[1778604444374,51.07,79891.13,0.0,-0.99993,0.0,0.01604]
[1778604445382,51.07,79887.6,0.0,-0.99993,0.0,0.01596]
[1778604446389,51.07,79880.98,0.0,-0.99993,0.0,0.01582]
[1778604447396,51.07,79883.61,0.0,-0.99993,0.0,0.01587]
[1778604448403,51.07,79897.35,0.0,-0.99992,0.0,0.01618]
[1778604449410,51.07,79905.47,0.0,-0.99992,0.0,0.01637]
[1778604450417,51.07,79913.74,0.0,-0.99992,0.0,0.01656]
[1778604451424,51.07,79918.82,0.0,-0.99992,0.0,0.01662]
[1778604452431,51.07,79921.06,0.0,-0.99992,0.0,0.01667]
[1778604453055,51.07,79921.06,0.0,-0.99992,0.0,0.01667]
[1778604453438,51.07,79919.11,0.0,-0.99992,0.0,0.01663]
[1778604454445,51.07,79915.38,0.0,-0.99992,0.0,0.01654]
[1778604455452,51.07,79917.89,0.0,-0.99992,0.0,0.0166]
[1778604456325,51.07,79917.89,0.0,-0.99992,0.0,0.0166]
[1778604456565,51.07,79917.89,0.0,-0.99992,0.0,0.0166]
[1778604456666,51.07,79926.07,0.0,-0.99992,0.0,0.01679]
[1778604457690,51.07,79926.07,0.0,-0.99992,0.0,0.01679]
[1778604457745,51.07,79935.06,0.0,-0.99992,0.0,0.017]
[1778604458473,51.07,79944.23,0.0,-0.99992,0.0,0.01722]
[1778604459480,51.07,79950.59,0.0,-0.99992,0.0,0.01738]
[1778604460487,51.07,79946.53,0.0,-0.99992,0.0,0.01728]
[1778604461494,51.07,79937.98,0.0,-0.99992,0.0,0.01707]
[1778604462501,51.07,79929.61,0.0,-0.99992,0.0,0.01687]
[1778604463063,51.07,79929.61,0.0,-0.99992,0.0,0.01687]
[1778604463508,51.07,79918.75,0.0,-0.99992,0.0,0.01662]
[1778604464515,51.07,79912.07,0.0,-0.99992,0.0,0.01647]
[1778604465522,51.07,79904.62,0.0,-0.99992,0.0,0.01629]
[1778604466529,51.07,79902.46,0.0,-0.99992,0.0,0.01625]
[1778604468543,51.07,79900.86,0.0,-0.99992,0.0,0.01621]
[1778604469059,51.07,79900.86,0.0,-0.99992,0.0,0.01621]
[1778604471107,51.07,79901.07,0.0,-0.99992,0.0,0.01621]
[1778604471564,51.07,79902.75,0.0,-0.99992,0.0,0.01625]
[1778604472571,51.07,79900.14,0.0,-0.99992,0.0,0.01619]
[1778604473062,51.07,79900.14,0.0,-0.99992,0.0,0.01619]
[1778604473578,51.07,79900.52,0.0,-0.99992,0.0,0.0162]
[1778604474585,51.07,79898.58,0.0,-0.99992,0.0,0.01616]
[1778604475058,51.07,79898.58,0.0,-0.99992,0.0,0.01616]
[1778604475592,51.07,79896.75,0.0,-0.99993,0.0,0.01612]
[1778604476599,51.07,79897.87,0.0,-0.99993,0.0,0.01614]
[1778604477058,51.07,79897.87,0.0,-0.99993,0.0,0.01614]
[1778604477606,51.07,79901.97,0.0,-0.99992,0.0,0.01623]
[1778604478613,51.07,79899.52,0.0,-0.99992,0.0,0.01618]
[1778604482564,51.07,79898.06,0.0,-0.99992,0.0,0.01615]
[1778604482809,51.07,79898.06,0.0,-0.99992,0.0,0.01615]
[1778604482852,51.07,79897.84,0.0,-0.99993,0.0,0.01614]
[1778604483648,51.07,79890.76,0.0,-0.99993,0.0,0.01598]
[1778604484655,51.07,79881.91,0.0,-0.99993,0.0,0.01578]
[1778604485662,51.07,79879.79,0.0,-0.99993,0.0,0.01574]
[1778604486669,51.07,79878.33,0.0,-0.99993,0.0,0.0157]
[1778604488700,51.07,79875.69,0.0,-0.99993,0.0,0.01565]
[1778604489707,51.07,79873.67,0.0,-0.99993,0.0,0.0156]
[1778604490307,51.07,79873.67,0.0,-0.99993,0.0,0.0156]
[1778604490807,51.07,79873.67,0.0,-0.99993,0.0,0.0156]
[1778604490816,51.07,79873.67,0.0,-0.99993,0.0,0.0156]
[1778604490848,51.07,79875.03,0.0,-0.99993,0.0,0.01563]
[1778604491721,51.07,79876.56,0.0,-0.99993,0.0,0.01567]
[1778604492728,51.07,79881.54,0.0,-0.99993,0.0,0.01578]
[1778604493368,51.07,79881.54,0.0,-0.99993,0.0,0.01578]
[1778604493471,51.07,79881.54,0.0,-0.99993,0.0,0.01578]
[1778604493735,51.07,79888.96,0.0,-0.99993,0.0,0.01594]
[1778604494742,51.07,79893.19,0.0,-0.99993,0.0,0.01604]
[1778604495752,51.07,79900.77,0.0,-0.99992,0.0,0.01621]
[1778604496756,51.07,79913.46,0.0,-0.99992,0.0,0.0165]
[1778604497763,51.07,79916.34,0.0,-0.99992,0.0,0.01656]
[1778604498771,51.07,79915.46,0.0,-0.99992,0.0,0.01654]
[1778604499884,51.07,79917.68,0.0,-0.99992,0.0,0.0166]
[1778604500785,51.07,79920.15,0.0,-0.99992,0.0,0.01665]
[1778604501473,51.07,79920.15,0.0,-0.99992,0.0,0.01665]
[1778604501792,51.07,79928.79,0.0,-0.99992,0.0,0.01685]
[1778604502799,51.07,79936.06,0.0,-0.99992,0.0,0.01703]
[1778604503806,51.07,79941.74,0.0,-0.99992,0.0,0.01716]
[1778604506827,51.07,79947.46,0.0,-0.99992,0.0,0.0173]
[1778604509811,51.07,79948.46,0.0,-0.99992,0.0,0.01732]
[1778604509848,51.07,79947.54,0.0,-0.99992,0.0,0.0173]
[1778604513877,51.07,79950.8,0.0,-0.99992,0.0,0.01732]
[1778604514895,51.07,79946.24,0.0,-0.99992,0.0,0.01721]
[1778604515891,51.07,79937.98,0.0,-0.99992,0.0,0.01702]
[1778604516899,51.07,79933.36,0.0,-0.99992,0.0,0.01691]
[1778604518010,51.07,79933.36,0.0,-0.99992,0.0,0.01691]
[1778604518058,51.07,79933.35,0.0,-0.99992,0.0,0.01691]
[1778604520633,51.07,79933.86,0.0,-0.99992,0.0,0.01692]
[1778604520807,51.07,79933.86,0.0,-0.99992,0.0,0.01692]
[1778604521581,51.07,79932.49,0.0,-0.99992,0.0,0.01689]
[1778604521816,51.07,79932.49,0.0,-0.99992,0.0,0.01689]
[1778604521933,51.07,79931.89,0.0,-0.99992,0.0,0.01687]
[1778604522940,51.07,79926.29,0.0,-0.99992,0.0,0.01674]
[1778604524048,51.07,79926.08,0.0,-0.99992,0.0,0.01674]
[1778604524059,51.07,79926.08,0.0,-0.99992,0.0,0.01674]
[1778604524954,51.07,79923.72,0.0,-0.99992,0.0,0.01668]
[1778604525961,51.07,79919.86,0.0,-0.99992,0.0,0.01659]
[1778604528378,51.07,79918.04,0.0,-0.99992,0.0,0.01655]
[1778604528558,51.07,79918.04,0.0,-0.99992,0.0,0.01655]
[1778604528961,51.07,79918.04,0.0,-0.99992,0.0,0.01655]
[1778604528983,51.07,79918.46,0.0,-0.99992,0.0,0.01656]
[1778604529058,51.07,79918.46,0.0,-0.99992,0.0,0.01656]
[1778604532683,51.07,79921.9,0.0,-0.99992,0.0,0.01664]
[1778604532808,51.07,79921.9,0.0,-0.99992,0.0,0.01664]
[1778604538045,51.07,79920.44,0.0,-0.99992,0.0,0.0166]
[1778604538821,51.07,79920.44,0.0,-0.99992,0.0,0.0166]
[1778604539070,51.07,79920.3,0.0,-0.99992,0.0,0.0166]
[1778604539632,51.07,79920.3,0.0,-0.99992,0.0,0.0166]
[1778604539810,51.07,79920.3,0.0,-0.99992,0.0,0.0166]
[1778604540059,51.07,79919.91,0.0,-0.99992,0.0,0.01659]
[1778604543082,51.07,79927.1,0.0,-0.99992,0.0,0.01676]
[1778604544087,51.07,79946.28,0.0,-0.99992,0.0,0.01721]
[1778604545098,51.07,79948.04,0.0,-0.99992,0.0,0.01726]
[1778604548559,51.07,79947.4,0.0,-0.99992,0.0,0.01724]
[1778604548807,51.07,79947.4,0.0,-0.99992,0.0,0.01724]
[1778604555465,51.07,79945.94,0.0,-0.99992,0.0,0.01721]
[1778604555559,51.07,79945.94,0.0,-0.99992,0.0,0.01721]
[1778604556174,51.07,79942.09,0.0,-0.99992,0.0,0.01711]
[1778604558349,51.07,79940.59,0.0,-0.99992,0.0,0.01708]
[1778604558557,51.07,79940.59,0.0,-0.99992,0.0,0.01708]
[1778604558659,51.07,79940.2,0.0,-0.99992,0.0,0.01707]
[1778604560202,51.07,79937.05,0.0,-0.99992,0.0,0.01699]
[1778604562538,51.07,79936.19,0.0,-0.99992,0.0,0.01697]
[1778604562558,51.07,79936.19,0.0,-0.99992,0.0,0.01697]
[1778604562634,51.07,79933.15,0.0,-0.99992,0.0,0.0169]
[1778604566244,51.07,79937.58,0.0,-0.99992,0.0,0.01701]
[1778604567908,51.07,79937.58,0.0,-0.99992,0.0,0.01701]
[1778604568075,51.07,79937.58,0.0,-0.99992,0.0,0.01701]
[1778604568077,51.07,79940.05,0.0,-0.99992,0.0,0.01707]
[1778604568855,51.07,79940.05,0.0,-0.99992,0.0,0.01707]
[1778604569058,51.07,79940.05,0.0,-0.99992,0.0,0.01707]
[1778604569075,51.07,79940.78,0.0,-0.99992,0.0,0.01708]
[1778604569265,51.07,79943.58,0.0,-0.99992,0.0,0.01715]
[1778604573293,51.07,79945.87,0.0,-0.99992,0.0,0.01715]
[1778604574300,51.07,79949.0,0.0,-0.99992,0.0,0.01722]
[1778604575307,51.07,79957.34,0.0,-0.99992,0.0,0.01743]
[1778604576314,51.07,79971.13,0.0,-0.99992,0.0,0.01776]
[1778604577630,51.07,79972.43,0.0,-0.99992,0.0,0.0178]
[1778604578906,51.07,79972.43,0.0,-0.99992,0.0,0.0178]
[1778604579057,51.07,79972.43,0.0,-0.99992,0.0,0.0178]
[1778604579335,51.07,79969.5,0.0,-0.99992,0.0,0.01772]
[1778604580342,51.07,79964.59,0.0,-0.99992,0.0,0.0176]
[1778604581349,51.07,79961.01,0.0,-0.99992,0.0,0.01751]
[1778604583244,51.07,79959.98,0.0,-0.99992,0.0,0.01749]
[1778604583308,51.07,79959.98,0.0,-0.99992,0.0,0.01749]
[1778604584281,51.07,79959.46,0.0,-0.99992,0.0,0.01748]
[1778604584309,51.07,79959.46,0.0,-0.99992,0.0,0.01748]
[1778604584371,51.07,79957.19,0.0,-0.99992,0.0,0.01742]
[1778604587392,51.07,79961.85,0.0,-0.99992,0.0,0.01754]
[1778604589274,51.07,79962.27,0.0,-0.99992,0.0,0.01755]
[1778604589308,51.07,79962.27,0.0,-0.99992,0.0,0.01755]
[1778604593506,51.07,79962.91,0.0,-0.99992,0.0,0.01756]
[1778604593566,51.07,79962.91,0.0,-0.99992,0.0,0.01756]
[1778604593607,51.07,79963.48,0.0,-0.99992,0.0,0.01757]
[1778604594150,51.07,79963.48,0.0,-0.99992,0.0,0.01757]
[1778604594308,51.07,79963.48,0.0,-0.99992,0.0,0.01757]
[1778604595448,51.07,79967.53,0.0,-0.99992,0.0,0.01767]
[1778604596456,51.07,79973.64,0.0,-0.99992,0.0,0.01783]
[1778604597874,51.07,79973.64,0.0,-0.99992,0.0,0.01783]
[1778604598058,51.07,79973.64,0.0,-0.99992,0.0,0.01783]
[1778604598104,51.07,79974.86,0.0,-0.99992,0.0,0.01786]
[1778604599477,51.07,79964.47,0.0,-0.99992,0.0,0.0176]
[1778604600992,51.07,79964.47,0.0,-0.99992,0.0,0.0176]
[1778604601058,51.07,79964.47,0.0,-0.99992,0.0,0.0176]
[1778604601091,51.07,79960.75,0.0,-0.99992,0.0,0.01751]
[1778604601640,51.07,79960.75,0.0,-0.99992,0.0,0.01751]
[1778604601808,51.07,79960.75,0.0,-0.99992,0.0,0.01751]
[1778604601891,51.07,79962.51,0.0,-0.99992,0.0,0.01755]
[1778604603505,51.07,79949.63,0.0,-0.99992,0.0,0.01724]
[1778604604512,51.07,79946.33,0.0,-0.99992,0.0,0.01716]
[1778604605519,51.07,79952.22,0.0,-0.99992,0.0,0.0173]
[1778604607833,51.07,79953.23,0.0,-0.99992,0.0,0.01733]
[1778604608058,51.07,79953.23,0.0,-0.99992,0.0,0.01733]
[1778604610554,51.07,79949.63,0.0,-0.99992,0.0,0.01724]
[1778604611561,51.07,79954.19,0.0,-0.99992,0.0,0.01735]
[1778604612568,51.07,79956.62,0.0,-0.99992,0.0,0.01741]
[1778604613575,51.07,79961.81,0.0,-0.99992,0.0,0.01753]
[1778604614429,51.07,79961.81,0.0,-0.99992,0.0,0.01753]
[1778604614558,51.07,79961.81,0.0,-0.99992,0.0,0.01753]
[1778604615792,51.07,79963.44,0.0,-0.99992,0.0,0.01757]
[1778604615807,51.07,79963.44,0.0,-0.99992,0.0,0.01757]
[1778604615827,51.07,79961.11,0.0,-0.99992,0.0,0.01752]
[1778604617606,51.07,79953.43,0.0,-0.99992,0.0,0.01733]
[1778604618613,51.07,79943.9,0.0,-0.99992,0.0,0.0171]
[1778604619620,51.07,79941.79,0.0,-0.99992,0.0,0.01705]
[1778604620368,51.07,79941.79,0.0,-0.99992,0.0,0.01705]
[1778604620557,51.07,79941.79,0.0,-0.99992,0.0,0.01705]
[1778604623449,51.07,79943.67,0.0,-0.99992,0.0,0.0171]
[1778604623557,51.07,79943.67,0.0,-0.99992,0.0,0.0171]
[1778604623650,51.07,79942.77,0.0,-0.99992,0.0,0.01707]
[1778604625664,51.07,79939.94,0.0,-0.99992,0.0,0.01701]
[1778604626542,51.07,79939.94,0.0,-0.99992,0.0,0.01701]
[1778604626557,51.07,79939.94,0.0,-0.99992,0.0,0.01701]
[1778604627680,51.07,79937.48,0.0,-0.99992,0.0,0.01695]
[1778604630266,51.07,79936.64,0.0,-0.99992,0.0,0.01693]
[1778604630308,51.07,79936.64,0.0,-0.99992,0.0,0.01693]
[1778604630699,51.07,79934.51,0.0,-0.99992,0.0,0.01688]
[1778604631706,51.07,79923.37,0.0,-0.99992,0.0,0.01656]
[1778604632713,51.07,79921.22,0.0,-0.99992,0.0,0.01651]
[1778604634798,51.07,79919.95,0.0,-0.99992,0.0,0.01648]
[1778604634808,51.07,79919.95,0.0,-0.99992,0.0,0.01648]
[1778604635734,51.07,79923.78,0.0,-0.99992,0.0,0.01657]
[1778604637748,51.07,79911.95,0.0,-0.99992,0.0,0.0163]
[1778604638755,51.07,79898.81,0.0,-0.99993,0.0,0.016]
[1778604639762,51.07,79894.66,0.0,-0.99993,0.0,0.01591]
[1778604640769,51.07,79899.73,0.0,-0.99993,0.0,0.01602]
[1778604642783,51.07,79897.27,0.0,-0.99993,0.0,0.01597]
[1778604644110,51.07,79897.27,0.0,-0.99993,0.0,0.01597]
[1778604644307,51.07,79897.02,0.0,-0.99993,0.0,0.01596]
[1778604644695,51.07,79897.02,0.0,-0.99993,0.0,0.01596]
[1778604644808,51.07,79897.02,0.0,-0.99993,0.0,0.01596]
[1778604644909,51.07,79896.34,0.0,-0.99993,0.0,0.01595]
[1778604646811,51.07,79893.01,0.0,-0.99993,0.0,0.01587]
[1778604647818,51.07,79890.36,0.0,-0.99993,0.0,0.01581]
[1778604648825,51.07,79883.12,0.0,-0.99993,0.0,0.01565]
[1778604649832,51.07,79874.86,0.0,-0.99993,0.0,0.01547]
[1778604650843,51.07,79860.4,0.0,-0.99993,0.0,0.01516]
[1778604651850,51.07,79853.66,0.0,-0.99993,0.0,0.01502]
[1778604652857,51.07,79850.01,0.0,-0.99993,0.0,0.01494]
[1778604654874,51.07,79852.16,0.0,-0.99993,0.0,0.01499]
[1778604655879,51.07,79847.08,0.0,-0.99993,0.0,0.01488]
[1778604657893,51.07,79850.56,0.0,-0.99993,0.0,0.01495]
[1778604660914,51.07,79848.18,0.0,-0.99993,0.0,0.0149]
[1778604662605,51.07,79847.1,0.0,-0.99993,0.0,0.01488]
[1778604662807,51.07,79847.1,0.0,-0.99993,0.0,0.01488]
[1778604663936,51.07,79843.93,0.0,-0.99993,0.0,0.01481]
[1778604664943,51.07,79841.39,0.0,-0.99993,0.0,0.01476]
[1778604665953,51.07,79838.45,0.0,-0.99993,0.0,0.0147]
[1778604666960,51.07,79831.18,0.0,-0.99993,0.0,0.01455]
[1778604668975,51.07,79830.54,0.0,-0.99993,0.0,0.01454]
[1778604669982,51.07,79835.13,0.0,-0.99993,0.0,0.01463]
[1778604670989,51.07,79839.83,0.0,-0.99993,0.0,0.01473]
[1778604671996,51.07,79846.33,0.0,-0.99993,0.0,0.01486]
[1778604673003,51.07,79852.34,0.0,-0.99993,0.0,0.01499]
[1778604674010,51.07,79848.92,0.0,-0.99993,0.0,0.01492]
[1778604675017,51.07,79846.02,0.0,-0.99993,0.0,0.01486]
[1778604676035,51.07,79853.28,0.0,-0.99993,0.0,0.01501]
[1778604676633,51.07,79853.28,0.0,-0.99993,0.0,0.01501]
[1778604677043,51.07,79854.3,0.0,-0.99993,0.0,0.01503]
[1778604677777,51.07,79854.3,0.0,-0.99993,0.0,0.01503]
[1778604678486,51.07,79853.05,0.0,-0.99993,0.0,0.01501]
[1778604678557,51.07,79853.05,0.0,-0.99993,0.0,0.01501]
[1778604679057,51.07,79853.06,0.0,-0.99993,0.0,0.01501]
[1778604681452,51.07,79854.55,0.0,-0.99993,0.0,0.01504]
[1778604681559,51.07,79854.55,0.0,-0.99993,0.0,0.01504]
[1778604685862,51.07,79856.1,0.0,-0.99993,0.0,0.01507]
[1778604685987,51.07,79856.1,0.0,-0.99993,0.0,0.01507]
[1778604686059,51.07,79856.1,0.0,-0.99993,0.0,0.01507]
[1778604686108,51.07,79855.98,0.0,-0.99993,0.0,0.01507]
[1778604688122,51.07,79852.09,0.0,-0.99993,0.0,0.01499]
[1778604691143,51.07,79853.87,0.0,-0.99993,0.0,0.01497]
[1778604691278,51.07,79853.87,0.0,-0.99993,0.0,0.01497]
[1778604691308,51.07,79853.87,0.0,-0.99993,0.0,0.01497]
[1778604691748,51.07,79853.87,0.0,-0.99993,0.0,0.01497]
[1778604691808,51.07,79853.87,0.0,-0.99993,0.0,0.01497]
[1778604692150,51.07,79854.02,0.0,-0.99993,0.0,0.01498]
[1778604693161,51.07,79859.11,0.0,-0.99993,0.0,0.01508]
[1778604693427,51.07,79859.11,0.0,-0.99993,0.0,0.01508]
[1778604695173,51.07,79865.69,0.0,-0.99993,0.0,0.01522]
[1778604697194,51.07,79866.59,0.0,-0.99993,0.0,0.01524]
[1778604697187,51.07,79859.26,0.0,-0.99993,0.0,0.01509]
[1778604698194,51.07,79854.62,0.0,-0.99993,0.0,0.01499]
[1778604699202,51.07,79852.12,0.0,-0.99993,0.0,0.01494]
[1778604700208,51.07,79846.95,0.0,-0.99993,0.0,0.01483]
[1778604701215,51.07,79843.7,0.0,-0.99993,0.0,0.01476]
[1778604706762,51.07,79845.51,0.0,-0.99993,0.0,0.0148]
[1778604706863,51.07,79850.24,0.0,-0.99993,0.0,0.0149]
[1778604707258,51.07,79852.63,0.0,-0.99993,0.0,0.01495]
[1778604708285,51.07,79852.63,0.0,-0.99993,0.0,0.01495]
[1778604708307,51.07,79852.63,0.0,-0.99993,0.0,0.01495]
[1778604708409,51.07,79855.52,0.0,-0.99993,0.0,0.01501]
[1778604709844,51.07,79855.52,0.0,-0.99993,0.0,0.01501]
[1778604709888,51.07,79857.67,0.0,-0.99993,0.0,0.01505]
[1778604710282,51.07,79866.42,0.0,-0.99993,0.0,0.01524]
[1778604711289,51.07,79873.31,0.0,-0.99993,0.0,0.01539]
[1778604713214,51.07,79873.31,0.0,-0.99993,0.0,0.01539]
[1778604713217,51.07,79880.16,0.0,-0.99993,0.0,0.01554]
[1778604713303,51.07,79889.84,0.0,-0.99993,0.0,0.01575]
[1778604714310,51.07,79899.89,0.0,-0.99993,0.0,0.01597]
[1778604715317,51.07,79904.77,0.0,-0.99993,0.0,0.01608]
[1778604716324,51.07,79909.47,0.0,-0.99992,0.0,0.01619]
[1778604718338,51.07,79904.0,0.0,-0.99993,0.0,0.01607]
[1778604721359,51.07,79900.22,0.0,-0.99993,0.0,0.01598]
[1778604724381,51.07,79912.76,0.0,-0.99992,0.0,0.01627]
[1778604725388,51.07,79918.66,0.0,-0.99992,0.0,0.0164]
[1778604727402,51.07,79916.43,0.0,-0.99992,0.0,0.01635]
[1778604728561,51.07,79916.43,0.0,-0.99992,0.0,0.01635]
[1778604728808,51.07,79916.43,0.0,-0.99992,0.0,0.01635]
[1778604729416,51.07,79908.07,0.0,-0.99992,0.0,0.01616]
[1778604730423,51.07,79906.52,0.0,-0.99993,0.0,0.01612]
[1778604732090,51.07,79906.52,0.0,-0.99993,0.0,0.01612]
[1778604732307,51.07,79907.63,0.0,-0.99992,0.0,0.01615]
[1778604732751,51.07,79907.63,0.0,-0.99992,0.0,0.01615]
[1778604732808,51.07,79907.63,0.0,-0.99992,0.0,0.01615]
[1778604732885,51.07,79902.65,0.0,-0.99993,0.0,0.01604]
[1778604734780,51.07,79902.26,0.0,-0.99993,0.0,0.01603]
[1778604734807,51.07,79902.26,0.0,-0.99993,0.0,0.01603]
[1778604735458,51.07,79910.86,0.0,-0.99992,0.0,0.01622]
[1778604736550,51.07,79910.86,0.0,-0.99992,0.0,0.01622]
[1778604736558,51.07,79910.86,0.0,-0.99992,0.0,0.01622]
[1778604736659,51.07,79912.57,0.0,-0.99992,0.0,0.01626]
[1778604738412,51.07,79912.7,0.0,-0.99992,0.0,0.01626]
[1778604738561,51.07,79912.7,0.0,-0.99992,0.0,0.01626]
[1778604739488,51.07,79915.99,0.0,-0.99992,0.0,0.01634]
[1778604741181,51.07,79915.99,0.0,-0.99992,0.0,0.01634]
[1778604741309,51.07,79917.21,0.0,-0.99992,0.0,0.01637]
[1778604741418,51.07,79917.21,0.0,-0.99992,0.0,0.01637]
[1778604741566,51.07,79917.21,0.0,-0.99992,0.0,0.01637]
[1778604741653,51.07,79918.55,0.0,-0.99992,0.0,0.0164]
[1778604743516,51.07,79916.08,0.0,-0.99992,0.0,0.01634]
[1778604744778,51.07,79916.08,0.0,-0.99992,0.0,0.01634]
[1778604744808,51.07,79916.08,0.0,-0.99992,0.0,0.01634]
[1778604744849,51.07,79913.49,0.0,-0.99992,0.0,0.01628]
[1778604745533,51.07,79907.12,0.0,-0.99992,0.0,0.01614]
[1778604746538,51.07,79893.29,0.0,-0.99993,0.0,0.01583]
[1778604747545,51.07,79882.21,0.0,-0.99993,0.0,0.01558]
[1778604748552,51.07,79876.86,0.0,-0.99993,0.0,0.01547]
[1778604749559,51.07,79879.52,0.0,-0.99993,0.0,0.01552]
[1778604753447,51.07,79879.64,0.0,-0.99993,0.0,0.01548]
[1778604753558,51.07,79879.64,0.0,-0.99993,0.0,0.01548]
[1778604753745,51.07,79879.64,0.0,-0.99993,0.0,0.01548]
[1778604753808,51.07,79879.64,0.0,-0.99993,0.0,0.01548]
[1778604753882,51.07,79879.16,0.0,-0.99993,0.0,0.01546]
[1778604756608,51.07,79876.71,0.0,-0.99993,0.0,0.01541]
[1778604759629,51.07,79873.83,0.0,-0.99993,0.0,0.01535]
[1778604760687,51.07,79873.83,0.0,-0.99993,0.0,0.01535]
[1778604760807,51.07,79873.83,0.0,-0.99993,0.0,0.01535]
[1778604763345,51.07,79876.96,0.0,-0.99993,0.0,0.01542]
[1778604763559,51.07,79876.96,0.0,-0.99993,0.0,0.01542]
[1778604764102,51.07,79876.96,0.0,-0.99993,0.0,0.01542]
[1778604764203,51.07,79878.64,0.0,-0.99993,0.0,0.01545]
[1778604764308,51.07,79878.64,0.0,-0.99993,0.0,0.01545]
[1778604766534,51.07,79878.22,0.0,-0.99993,0.0,0.01544]
[1778604766558,51.07,79878.22,0.0,-0.99993,0.0,0.01544]
[1778604766678,51.07,79882.51,0.0,-0.99993,0.0,0.01554]
[1778604768007,51.07,79882.51,0.0,-0.99993,0.0,0.01554]
[1778604768057,51.07,79882.51,0.0,-0.99993,0.0,0.01554]
[1778604771735,51.07,79883.57,0.0,-0.99993,0.0,0.01556]
[1778604771808,51.07,79883.57,0.0,-0.99993,0.0,0.01556]
[1778604771836,51.07,79881.0,0.0,-0.99993,0.0,0.0155]
[1778604773343,51.07,79879.21,0.0,-0.99993,0.0,0.01547]
[1778604773558,51.07,79879.21,0.0,-0.99993,0.0,0.01547]
[1778604774735,51.07,79875.42,0.0,-0.99993,0.0,0.01538]
[1778604778739,51.07,79874.79,0.0,-0.99993,0.0,0.01537]
[1778604778808,51.07,79874.79,0.0,-0.99993,0.0,0.01537]
[1778604779775,51.07,79873.64,0.0,-0.99993,0.0,0.01535]
[1778604779807,51.07,79873.64,0.0,-0.99993,0.0,0.01535]
[1778604779876,51.07,79874.35,0.0,-0.99993,0.0,0.01536]
[1778604781787,51.07,79879.69,0.0,-0.99993,0.0,0.01548]
[1778604782408,51.07,79879.69,0.0,-0.99993,0.0,0.01548]
[1778604782558,51.07,79879.69,0.0,-0.99993,0.0,0.01548]
[1778604782794,51.07,79886.66,0.0,-0.99993,0.0,0.01563]
[1778604783952,51.07,79886.66,0.0,-0.99993,0.0,0.01563]
[1778604784063,51.07,79886.66,0.0,-0.99993,0.0,0.01563]
[1778604784115,51.07,79891.71,0.0,-0.99993,0.0,0.01574]
[1778604784808,51.07,79899.57,0.0,-0.99993,0.0,0.01591]
[1778604785815,51.07,79902.6,0.0,-0.99993,0.0,0.01598]
[1778604786470,51.07,79902.6,0.0,-0.99993,0.0,0.01598]
[1778604786559,51.07,79902.6,0.0,-0.99993,0.0,0.01598]
[1778604786822,51.07,79908.39,0.0,-0.99993,0.0,0.01611]
[1778604788414,51.07,79909.78,0.0,-0.99992,0.0,0.01614]
[1778604788557,51.07,79909.78,0.0,-0.99992,0.0,0.01614]
[1778604788836,51.07,79910.76,0.0,-0.99992,0.0,0.01617]
[1778604790850,51.07,79913.11,0.0,-0.99992,0.0,0.01622]
[1778604791857,51.07,79916.76,0.0,-0.99992,0.0,0.0163]
[1778604793871,51.07,79911.96,0.0,-0.99992,0.0,0.01619]
[1778604794706,51.07,79911.96,0.0,-0.99992,0.0,0.01619]
[1778604794807,51.07,79911.96,0.0,-0.99992,0.0,0.01619]
[1778604797892,51.07,79912.54,0.0,-0.99992,0.0,0.01621]
[1778604798065,51.07,79912.54,0.0,-0.99992,0.0,0.01621]
[1778604798166,51.07,79917.13,0.0,-0.99992,0.0,0.01631]
[1778604798335,51.07,79917.13,0.0,-0.99992,0.0,0.01631]
[1778604798558,51.07,79917.13,0.0,-0.99992,0.0,0.01631]
[1778604798906,51.07,79917.71,0.0,-0.99992,0.0,0.01633]
[1778604800920,51.07,79915.24,0.0,-0.99992,0.0,0.01627]
[1778604802806,51.07,79915.15,0.0,-0.99992,0.0,0.01627]
[1778604803059,51.07,79915.15,0.0,-0.99992,0.0,0.01627]
[1778604803160,51.07,79911.09,0.0,-0.99992,0.0,0.01617]
[1778604803941,51.07,79907.63,0.0,-0.99993,0.0,0.0161]
[1778604807124,51.07,79905.88,0.0,-0.99993,0.0,0.01606]
[1778604807264,51.07,79905.88,0.0,-0.99993,0.0,0.01606]
[1778604807272,51.07,79905.88,0.0,-0.99993,0.0,0.01606]
[1778604807282,51.07,79903.74,0.0,-0.99993,0.0,0.01601]
[1778604807969,51.07,79898.6,0.0,-0.99993,0.0,0.01589]
[1778604808976,51.07,79896.0,0.0,-0.99993,0.0,0.01584]
[1778604811137,51.07,79897.37,0.0,-0.99993,0.0,0.01587]
[1778604811308,51.07,79897.37,0.0,-0.99993,0.0,0.01587]
[1778604811698,51.07,79896.38,0.0,-0.99993,0.0,0.01579]
[1778604811808,51.07,79896.38,0.0,-0.99993,0.0,0.01579]
[1778604811998,51.07,79896.72,0.0,-0.99993,0.0,0.0158]
[1778604814012,51.07,79899.79,0.0,-0.99993,0.0,0.01587]
[1778604815114,51.07,79899.79,0.0,-0.99993,0.0,0.01587]
[1778604815308,51.07,79899.79,0.0,-0.99993,0.0,0.01587]
[1778604816026,51.07,79894.4,0.0,-0.99993,0.0,0.01575]
[1778604817145,51.07,79894.4,0.0,-0.99993,0.0,0.01575]
[1778604817312,51.07,79894.4,0.0,-0.99993,0.0,0.01575]
[1778604817161,51.07,79891.65,0.0,-0.99993,0.0,0.01569]
[1778604818040,51.07,79893.77,0.0,-0.99993,0.0,0.01573]
[1778604819960,51.07,79895.1,0.0,-0.99993,0.0,0.01576]
[1778604820060,51.07,79895.1,0.0,-0.99993,0.0,0.01576]
[1778604824432,51.07,79896.96,0.0,-0.99993,0.0,0.0158]
[1778604824558,51.07,79896.96,0.0,-0.99993,0.0,0.0158]
[1778604824958,51.07,79896.96,0.0,-0.99993,0.0,0.0158]
[1778604825060,51.07,79896.96,0.0,-0.99993,0.0,0.0158]
[1778604825090,51.07,79897.14,0.0,-0.99993,0.0,0.01581]
[1778604826098,51.07,79901.75,0.0,-0.99993,0.0,0.01591]
[1778604827243,51.07,79901.75,0.0,-0.99993,0.0,0.01591]
[1778604827308,51.07,79901.75,0.0,-0.99993,0.0,0.01591]
[1778604827344,51.07,79905.11,0.0,-0.99993,0.0,0.01599]
[1778604830125,51.07,79907.63,0.0,-0.99993,0.0,0.01604]
[1778604835161,51.07,79907.34,0.0,-0.99993,0.0,0.01604]
[1778604837309,51.07,79907.1,0.0,-0.99993,0.0,0.01603]
[1778604839189,51.07,79909.55,0.0,-0.99993,0.0,0.01609]
[1778604840150,51.07,79909.55,0.0,-0.99993,0.0,0.01609]
[1778604840309,51.07,79909.55,0.0,-0.99993,0.0,0.01609]
[1778604840196,51.07,79908.72,0.0,-0.99993,0.0,0.01607]
[1778604840739,51.07,79908.72,0.0,-0.99993,0.0,0.01607]
[1778604840808,51.07,79908.72,0.0,-0.99993,0.0,0.01607]
[1778604842231,51.07,79895.42,0.0,-0.99993,0.0,0.01577]
[1778604843230,51.07,79889.89,0.0,-0.99993,0.0,0.01565]
[1778604844729,51.07,79891.11,0.0,-0.99993,0.0,0.01567]
[1778604845246,51.07,79890.73,0.0,-0.99993,0.0,0.01567]
[1778604846068,51.07,79890.73,0.0,-0.99993,0.0,0.01567]
[1778604846331,51.07,79890.73,0.0,-0.99993,0.0,0.01567]
[1778604846410,51.07,79891.9,0.0,-0.99993,0.0,0.01569]
[1778604847260,51.07,79889.3,0.0,-0.99993,0.0,0.01564]
[1778604849274,51.07,79883.57,0.0,-0.99993,0.0,0.01551]
[1778604850281,51.07,79881.46,0.0,-0.99993,0.0,0.01546]
[1778604850646,51.07,79881.46,0.0,-0.99993,0.0,0.01546]
[1778604850808,51.07,79881.46,0.0,-0.99993,0.0,0.01546]
[1778604851288,51.07,79881.2,0.0,-0.99993,0.0,0.01546]
[1778604853302,51.07,79877.29,0.0,-0.99993,0.0,0.01537]
[1778604853696,51.07,79877.29,0.0,-0.99993,0.0,0.01537]
[1778604853808,51.07,79877.29,0.0,-0.99993,0.0,0.01537]
[1778604857417,51.07,79878.87,0.0,-0.99993,0.0,0.01541]
[1778604857558,51.07,79878.87,0.0,-0.99993,0.0,0.01541]
[1778604858337,51.07,79881.8,0.0,-0.99993,0.0,0.01547]
[1778604859344,51.07,79888.68,0.0,-0.99993,0.0,0.01562]
[1778604859837,51.07,79888.68,0.0,-0.99993,0.0,0.01562]
[1778604860064,51.07,79888.68,0.0,-0.99993,0.0,0.01562]
[1778604860351,51.07,79890.23,0.0,-0.99993,0.0,0.01566]
[1778604863197,51.07,79888.45,0.0,-0.99993,0.0,0.01562]
[1778604863308,51.07,79888.45,0.0,-0.99993,0.0,0.01562]
[1778604863372,51.07,79888.45,0.0,-0.99993,0.0,0.01562]
[1778604863372,51.07,79888.34,0.0,-0.99993,0.0,0.01561]
[1778604863557,51.07,79888.34,0.0,-0.99993,0.0,0.01561]
[1778604867400,51.07,79898.35,0.0,-0.99993,0.0,0.01584]
[1778604868649,51.07,79898.35,0.0,-0.99993,0.0,0.01584]
[1778604868811,51.07,79898.35,0.0,-0.99993,0.0,0.01584]
[1778604868859,51.07,79899.57,0.0,-0.99993,0.0,0.01586]
[1778604869408,51.07,79899.57,0.0,-0.99993,0.0,0.01586]
[1778604869558,51.07,79899.57,0.0,-0.99993,0.0,0.01586]
[1778604871429,51.07,79903.43,0.0,-0.99993,0.0,0.0159]
[1778604872437,51.07,79908.06,0.0,-0.99993,0.0,0.016]
[1778604874407,51.07,79908.06,0.0,-0.99993,0.0,0.016]
[1778604874409,51.07,79911.47,0.0,-0.99993,0.0,0.01608]
[1778604874563,51.07,79911.47,0.0,-0.99993,0.0,0.01608]
[1778604875424,51.07,79912.37,0.0,-0.99993,0.0,0.0161]
[1778604875559,51.07,79912.37,0.0,-0.99993,0.0,0.0161]
[1778604878479,51.07,79917.03,0.0,-0.99992,0.0,0.0162]
[1778604881500,51.07,79920.28,0.0,-0.99992,0.0,0.01628]
[1778604883034,51.07,79920.28,0.0,-0.99992,0.0,0.01628]
[1778604883059,51.07,79920.28,0.0,-0.99992,0.0,0.01628]
[1778604883160,51.07,79922.5,0.0,-0.99992,0.0,0.01633]
[1778604885554,51.07,79924.18,0.0,-0.99992,0.0,0.01637]
[1778604885808,51.07,79924.18,0.0,-0.99992,0.0,0.01637]
[1778604887542,51.07,79927.72,0.0,-0.99992,0.0,0.01645]
[1778604889527,51.07,79928.52,0.0,-0.99992,0.0,0.01647]
[1778604889560,51.07,79928.52,0.0,-0.99992,0.0,0.01647]
[1778604890563,51.07,79936.42,0.0,-0.99992,0.0,0.01665]
[1778604891570,51.07,79945.82,0.0,-0.99992,0.0,0.01687]
[1778604892719,51.07,79945.82,0.0,-0.99992,0.0,0.01687]
[1778604892808,51.07,79945.82,0.0,-0.99992,0.0,0.01687]
[1778604892892,51.07,79945.92,0.0,-0.99992,0.0,0.01687]
[1778604893584,51.07,79940.52,0.0,-0.99992,0.0,0.01674]
[1778604894591,51.07,79942.41,0.0,-0.99992,0.0,0.01679]
[1778604896825,51.07,79943.21,0.0,-0.99992,0.0,0.01681]
[1778604897058,51.07,79943.21,0.0,-0.99992,0.0,0.01681]
[1778604901469,51.07,79944.75,0.0,-0.99992,0.0,0.01684]
[1778604901557,51.07,79944.75,0.0,-0.99992,0.0,0.01684]
[1778604902390,51.07,79944.75,0.0,-0.99992,0.0,0.01684]
[1778604902411,51.07,79943.95,0.0,-0.99992,0.0,0.01682]
[1778604902558,51.07,79943.95,0.0,-0.99992,0.0,0.01682]
[1778604903654,51.07,79937.14,0.0,-0.99992,0.0,0.01667]
[1778604904661,51.07,79926.72,0.0,-0.99992,0.0,0.01642]
[1778604906025,51.07,79926.72,0.0,-0.99992,0.0,0.01642]
[1778604906065,51.07,79926.72,0.0,-0.99992,0.0,0.01642]
[1778604906302,51.07,79928.68,0.0,-0.99992,0.0,0.01647]
[1778604906749,51.07,79928.68,0.0,-0.99992,0.0,0.01647]
[1778604906808,51.07,79928.68,0.0,-0.99992,0.0,0.01647]
[1778604906897,51.07,79926.05,0.0,-0.99992,0.0,0.01641]
[1778604910703,51.07,79928.14,0.0,-0.99992,0.0,0.01646]
[1778604911838,51.07,79928.14,0.0,-0.99992,0.0,0.01646]
[1778604912062,51.07,79928.14,0.0,-0.99992,0.0,0.01646]
[1778604912102,51.07,79927.88,0.0,-0.99992,0.0,0.01645]
[1778604912789,51.07,79927.88,0.0,-0.99992,0.0,0.01645]
[1778604912810,51.07,79927.88,0.0,-0.99992,0.0,0.01645]
[1778604914966,51.07,79926.42,0.0,-0.99992,0.0,0.01642]
[1778604915068,51.07,79915.92,0.0,-0.99992,0.0,0.01618]
[1778604915748,51.07,79907.96,0.0,-0.99993,0.0,0.016]
[1778604916755,51.07,79905.5,0.0,-0.99993,0.0,0.01594]
[1778604917762,51.07,79910.35,0.0,-0.99993,0.0,0.01605]
[1778604918609,51.07,79910.35,0.0,-0.99993,0.0,0.01605]
[1778604918769,51.07,79915.73,0.0,-0.99992,0.0,0.01617]
[1778604919776,51.07,79918.59,0.0,-0.99992,0.0,0.01624]
[1778604920783,51.07,79923.04,0.0,-0.99992,0.0,0.01634]
[1778604921790,51.07,79928.6,0.0,-0.99992,0.0,0.01647]
[1778604922797,51.07,79931.04,0.0,-0.99992,0.0,0.01652]
[1778604924811,51.07,79936.18,0.0,-0.99992,0.0,0.01664]
[1778604925818,51.07,79933.26,0.0,-0.99992,0.0,0.01657]
[1778604926825,51.07,79931.34,0.0,-0.99992,0.0,0.01653]
[1778604927678,51.07,79931.34,0.0,-0.99992,0.0,0.01653]
[1778604927810,51.07,79931.34,0.0,-0.99992,0.0,0.01653]
[1778604927832,51.07,79931.61,0.0,-0.99992,0.0,0.01654]
[1778604928609,51.07,79931.61,0.0,-0.99992,0.0,0.01654]
[1778604928809,51.07,79931.61,0.0,-0.99992,0.0,0.01654]
[1778604929847,51.07,79935.25,0.0,-0.99992,0.0,0.01662]
[1778604930857,51.07,79931.43,0.0,-0.99992,0.0,0.01653]
[1778604932373,51.07,79931.43,0.0,-0.99992,0.0,0.01653]
[1778604931864,51.07,79927.05,0.0,-0.99992,0.0,0.01638]
[1778604932559,51.07,79927.05,0.0,-0.99992,0.0,0.01638]
[1778604932872,51.07,79925.55,0.0,-0.99992,0.0,0.01634]
[1778604933550,51.07,79925.55,0.0,-0.99992,0.0,0.01634]
[1778604933558,51.07,79925.55,0.0,-0.99992,0.0,0.01634]
[1778604937452,51.07,79926.55,0.0,-0.99992,0.0,0.01637]
[1778604937559,51.07,79925.84,0.0,-0.99992,0.0,0.01635]
[1778604939243,51.07,79925.75,0.0,-0.99992,0.0,0.01635]
[1778604939308,51.07,79925.75,0.0,-0.99992,0.0,0.01635]
[1778604939342,51.07,79926.34,0.0,-0.99992,0.0,0.01636]
[1778604942941,51.07,79928.36,0.0,-0.99992,0.0,0.01641]
[1778604944230,51.07,79928.36,0.0,-0.99992,0.0,0.01641]
[1778604944307,51.07,79928.36,0.0,-0.99992,0.0,0.01641]
[1778604944327,51.07,79925.86,0.0,-0.99992,0.0,0.01635]
[1778604944570,51.07,79925.86,0.0,-0.99992,0.0,0.01635]
[1778604944808,51.07,79925.86,0.0,-0.99992,0.0,0.01635]
[1778604948039,51.07,79925.11,0.0,-0.99992,0.0,0.01633]
[1778604948059,51.07,79925.11,0.0,-0.99992,0.0,0.01633]
[1778604948203,51.07,79928.25,0.0,-0.99992,0.0,0.0164]
[1778604948983,51.07,79941.86,0.0,-0.99992,0.0,0.01672]
[1778604949568,51.07,79941.86,0.0,-0.99992,0.0,0.01672]
[1778604949807,51.07,79941.86,0.0,-0.99992,0.0,0.01672]
[1778604949990,51.07,79946.02,0.0,-0.99992,0.0,0.01682]
[1778604950644,51.07,79946.02,0.0,-0.99992,0.0,0.01682]
[1778604950810,51.07,79946.02,0.0,-0.99992,0.0,0.01682]
[1778604950997,51.07,79946.28,0.0,-0.99992,0.0,0.01682]
[1778604952010,51.07,79944.66,0.0,-0.99992,0.0,0.01679]
[1778604953012,51.07,79949.47,0.0,-0.99992,0.0,0.0169]
[1778604954019,51.07,79955.12,0.0,-0.99992,0.0,0.01703]
[1778604955026,51.07,79958.65,0.0,-0.99992,0.0,0.01712]
[1778604957798,51.07,79959.07,0.0,-0.99992,0.0,0.01713]
[1778604957807,51.07,79959.07,0.0,-0.99992,0.0,0.01713]
[1778604959054,51.07,79956.02,0.0,-0.99992,0.0,0.01705]
[1778604962075,51.07,79964.88,0.0,-0.99992,0.0,0.01727]
[1778604962829,51.07,79964.88,0.0,-0.99992,0.0,0.01727]
[1778604963067,51.07,79964.88,0.0,-0.99992,0.0,0.01727]
[1778604963082,51.07,79971.51,0.0,-0.99992,0.0,0.01743]
[1778604964089,51.07,79974.34,0.0,-0.99992,0.0,0.0175]
[1778604965331,51.07,79975.98,0.0,-0.99992,0.0,0.01754]
[1778604965926,51.07,79975.98,0.0,-0.99992,0.0,0.01754]
[1778604966064,51.07,79975.98,0.0,-0.99992,0.0,0.01754]
[1778604967110,51.07,79979.73,0.0,-0.99992,0.0,0.01763]
[1778604969124,51.07,79982.43,0.0,-0.99992,0.0,0.0177]
[1778604969866,51.07,79982.43,0.0,-0.99992,0.0,0.0177]
[1778604970059,51.07,79982.43,0.0,-0.99992,0.0,0.0177]
[1778604970131,51.07,79988.82,0.0,-0.99992,0.0,0.01785]
[1778604971138,51.07,79993.43,0.0,-0.99992,0.0,0.01797]
[1778604972145,51.07,79995.56,0.0,-0.99992,0.0,0.01802]
[1778604973166,51.07,80007.8,0.0,-0.99991,0.0,0.01833]
[1778604974169,51.07,80011.17,0.0,-0.99991,0.0,0.01842]
[1778604975176,51.07,80009.59,0.0,-0.99991,0.0,0.01838]
[1778604976183,51.07,80007.41,0.0,-0.99991,0.0,0.01832]
[1778604977190,51.07,79998.32,0.0,-0.99992,0.0,0.01809]
[1778604979204,51.07,79999.56,0.0,-0.99992,0.0,0.01812]
[1778604979700,51.07,79999.56,0.0,-0.99992,0.0,0.01812]
[1778604979808,51.07,79999.56,0.0,-0.99992,0.0,0.01812]
[1778604980211,51.07,80006.4,0.0,-0.99991,0.0,0.0183]
[1778604981528,51.07,80006.4,0.0,-0.99991,0.0,0.0183]
[1778604981218,51.07,80008.55,0.0,-0.99991,0.0,0.01835]
[1778604981557,51.07,80008.55,0.0,-0.99991,0.0,0.01835]
[1778604983232,51.07,80007.38,0.0,-0.99991,0.0,0.01832]
[1778604985246,51.07,80009.78,0.0,-0.99991,0.0,0.01838]
[1778604985562,51.07,80009.78,0.0,-0.99991,0.0,0.01838]
[1778604985807,51.07,80009.78,0.0,-0.99991,0.0,0.01838]
[1778604985847,51.07,80009.78,0.0,-0.99991,0.0,0.01838]
[1778604986060,51.07,80009.78,0.0,-0.99991,0.0,0.01838]
[1778604986253,51.07,80009.34,0.0,-0.99991,0.0,0.01837]
[1778604987260,51.07,80004.68,0.0,-0.99991,0.0,0.01825]
[1778604988912,51.07,80003.45,0.0,-0.99991,0.0,0.01822]
[1778604989059,51.07,80003.45,0.0,-0.99991,0.0,0.01822]
[1778604989347,51.07,80003.45,0.0,-0.99991,0.0,0.01822]
[1778604989398,51.07,80000.4,0.0,-0.99992,0.0,0.01814]
[1778604989560,51.07,80000.4,0.0,-0.99992,0.0,0.01814]
[1778604990281,51.07,79994.29,0.0,-0.99992,0.0,0.01799]
[1778604991288,51.07,80000.5,0.0,-0.99992,0.0,0.01809]
[1778604992436,51.07,80000.5,0.0,-0.99992,0.0,0.01809]
[1778604992558,51.07,80000.37,0.0,-0.99992,0.0,0.01808]
[1778604998338,51.07,80001.9,0.0,-0.99992,0.0,0.01812]
[1778604999042,51.07,80001.9,0.0,-0.99992,0.0,0.01812]
[1778604999058,51.07,80001.9,0.0,-0.99992,0.0,0.01812]
[1778604999345,51.07,79998.52,0.0,-0.99992,0.0,0.01804]
[1778604999639,51.07,79998.52,0.0,-0.99992,0.0,0.01804]
[1778604999809,51.07,79998.52,0.0,-0.99992,0.0,0.01804]
[1778605000352,51.07,79996.23,0.0,-0.99992,0.0,0.01798]
[1778605001359,51.07,79994.62,0.0,-0.99992,0.0,0.01794]
[1778605003373,51.07,79995.77,0.0,-0.99992,0.0,0.01797]
[1778605004220,51.07,79995.77,0.0,-0.99992,0.0,0.01797]
[1778605004308,51.07,79995.77,0.0,-0.99992,0.0,0.01797]
[1778605005065,51.07,79996.59,0.0,-0.99992,0.0,0.01799]
[1778605005308,51.07,79996.59,0.0,-0.99992,0.0,0.01799]
[1778605005387,51.07,79993.8,0.0,-0.99992,0.0,0.01792]
[1778605007401,51.07,79990.38,0.0,-0.99992,0.0,0.01783]
[1778605008409,51.07,79989.27,0.0,-0.99992,0.0,0.01781]
[1778605008642,51.07,79989.27,0.0,-0.99992,0.0,0.01781]
[1778605008807,51.07,79989.27,0.0,-0.99992,0.0,0.01781]
[1778605010422,51.07,79991.65,0.0,-0.99992,0.0,0.01787]
[1778605012436,51.07,79993.74,0.0,-0.99992,0.0,0.01792]
[1778605013334,51.07,79993.74,0.0,-0.99992,0.0,0.01792]
[1778605013782,51.07,79993.39,0.0,-0.99992,0.0,0.01791]
[1778605013808,51.07,79993.39,0.0,-0.99992,0.0,0.01791]
[1778605016808,51.07,79993.69,0.0,-0.99992,0.0,0.01792]
[1778605017471,51.07,79993.7,0.0,-0.99992,0.0,0.01792]
[1778605019485,51.07,79998.64,0.0,-0.99992,0.0,0.01804]
[1778605020492,51.07,80004.88,0.0,-0.99991,0.0,0.0182]
[1778605020688,51.07,80004.88,0.0,-0.99991,0.0,0.0182]
[1778605020808,51.07,80004.88,0.0,-0.99991,0.0,0.0182]
[1778605021499,51.07,80009.05,0.0,-0.99991,0.0,0.0183]
[1778605024052,51.07,80009.03,0.0,-0.99991,0.0,0.0183]
[1778605024061,51.07,80009.03,0.0,-0.99991,0.0,0.0183]
[1778605026534,51.07,80013.55,0.0,-0.99991,0.0,0.01842]
[1778605027541,51.07,80014.74,0.0,-0.99991,0.0,0.01845]
[1778605028004,51.07,80014.74,0.0,-0.99991,0.0,0.01845]
[1778605028060,51.07,80014.74,0.0,-0.99991,0.0,0.01845]
[1778605029555,51.07,80016.97,0.0,-0.99991,0.0,0.01851]
[1778605031581,51.07,80037.11,0.0,-0.99991,0.0,0.01903]
[1778605032588,51.07,80044.53,0.0,-0.99991,0.0,0.01923]
[1778605033595,51.07,80045.1,0.0,-0.99991,0.0,0.01924]
[1778605035609,51.07,80046.41,0.0,-0.99991,0.0,0.01928]
[1778605036616,51.07,80043.45,0.0,-0.99991,0.0,0.0192]
[1778605037623,51.07,80038.54,0.0,-0.99991,0.0,0.01907]
[1778605039047,51.07,80038.54,0.0,-0.99991,0.0,0.01907]
[1778605039237,51.07,80038.54,0.0,-0.99991,0.0,0.01907]
[1778605039307,51.07,80038.54,0.0,-0.99991,0.0,0.01907]
[1778605039369,51.07,80036.05,0.0,-0.99991,0.0,0.019]
[1778605039637,51.07,80033.39,0.0,-0.99991,0.0,0.01893]
[1778605040808,51.07,80033.39,0.0,-0.99991,0.0,0.01893]
[1778605040909,51.07,80032.81,0.0,-0.99991,0.0,0.01892]
[1778605041651,51.07,80029.84,0.0,-0.99991,0.0,0.01884]
[1778605042853,51.07,80029.84,0.0,-0.99991,0.0,0.01884]
[1778605043066,51.07,80029.84,0.0,-0.99991,0.0,0.01884]
[1778605045679,51.07,80031.71,0.0,-0.99991,0.0,0.01889]
[1778605048320,51.07,80032.66,0.0,-0.99991,0.0,0.01891]
[1778605048560,51.07,80032.66,0.0,-0.99991,0.0,0.01891]
[1778605051951,51.07,80033.52,0.0,-0.99991,0.0,0.01887]
[1778605052059,51.07,80033.52,0.0,-0.99991,0.0,0.01887]
[1778605052808,51.07,80033.48,0.0,-0.99991,0.0,0.01887]
[1778605052909,51.07,80033.45,0.0,-0.99991,0.0,0.01887]
[1778605054285,51.07,80033.45,0.0,-0.99991,0.0,0.01887]
[1778605054308,51.07,80033.45,0.0,-0.99991,0.0,0.01887]
[1778605054366,51.07,80038.41,0.0,-0.99991,0.0,0.019]
[1778605054742,51.07,80047.22,0.0,-0.99991,0.0,0.01924]
[1778605056168,51.07,80047.22,0.0,-0.99991,0.0,0.01924]
[1778605056311,51.07,80047.22,0.0,-0.99991,0.0,0.01924]
[1778605056372,51.07,80047.19,0.0,-0.99991,0.0,0.01923]
[1778605058559,51.07,80046.71,0.0,-0.99991,0.0,0.01922]
[1778605058807,51.07,80048.31,0.0,-0.99991,0.0,0.01926]
[1778605058908,51.07,80050.54,0.0,-0.99991,0.0,0.01932]
[1778605063529,51.07,80052.12,0.0,-0.99991,0.0,0.01937]
[1778605063557,51.07,80052.12,0.0,-0.99991,0.0,0.01937]
[1778605064812,51.07,80048.47,0.0,-0.99991,0.0,0.01927]
[1778605066459,51.07,80048.47,0.0,-0.99991,0.0,0.01927]
[1778605066557,51.07,80048.47,0.0,-0.99991,0.0,0.01927]
[1778605066558,51.07,80045.56,0.0,-0.99991,0.0,0.01919]
[1778605068608,51.07,80044.87,0.0,-0.99991,0.0,0.01917]
[1778605068629,51.07,80042.06,0.0,-0.99991,0.0,0.0191]
[1778605068840,51.07,80019.52,0.0,-0.99991,0.0,0.01851]
[1778605069847,51.07,80006.68,0.0,-0.99991,0.0,0.01818]
[1778605070854,51.07,80006.02,0.0,-0.99991,0.0,0.01817]
[1778605072207,51.07,80006.02,0.0,-0.99991,0.0,0.01817]
[1778605072220,51.07,80008.37,0.0,-0.99991,0.0,0.01823]
[1778605072873,51.07,80011.17,0.0,-0.99991,0.0,0.0183]
[1778605077910,51.07,80014.99,0.0,-0.99991,0.0,0.01839]
[1778605078917,51.07,80012.74,0.0,-0.99991,0.0,0.01834]
[1778605084560,51.07,80013.68,0.0,-0.99991,0.0,0.01836]
[1778605084807,51.07,80015.41,0.0,-0.99991,0.0,0.01841]
[1778605085567,51.07,80015.41,0.0,-0.99991,0.0,0.01841]
[1778605085602,51.07,80016.92,0.0,-0.99991,0.0,0.01844]
[1778605085808,51.07,80016.92,0.0,-0.99991,0.0,0.01844]
[1778605085966,51.07,80019.88,0.0,-0.99991,0.0,0.01852]
[1778605086973,51.07,80026.26,0.0,-0.99991,0.0,0.01868]
[1778605088646,51.07,80026.26,0.0,-0.99991,0.0,0.01868]
[1778605088807,51.07,80025.35,0.0,-0.99991,0.0,0.01866]
[1778605091001,51.07,80022.94,0.0,-0.99991,0.0,0.0186]
[1778605092009,51.07,80018.67,0.0,-0.99991,0.0,0.01849]
[1778605092809,51.07,80018.67,0.0,-0.99991,0.0,0.01849]
[1778605093060,51.07,80018.67,0.0,-0.99991,0.0,0.01849]
[1778605094665,51.07,80014.49,0.0,-0.99991,0.0,0.01838]
[1778605094808,51.07,80014.49,0.0,-0.99991,0.0,0.01838]
[1778605095275,51.07,80015.44,0.0,-0.99991,0.0,0.01841]
[1778605097240,51.07,80015.71,0.0,-0.99991,0.0,0.01841]
[1778605097345,51.07,80010.91,0.0,-0.99991,0.0,0.01829]
[1778605098053,51.07,79992.99,0.0,-0.99992,0.0,0.01784]
[1778605099060,51.07,79989.28,0.0,-0.99992,0.0,0.01775]
[1778605100067,51.07,79984.4,0.0,-0.99992,0.0,0.01763]
[1778605100749,51.07,79984.4,0.0,-0.99992,0.0,0.01763]
[1778605101074,51.07,79981.8,0.0,-0.99992,0.0,0.01756]
[1778605104095,51.07,79979.39,0.0,-0.99992,0.0,0.01751]
[1778605109139,51.07,79978.36,0.0,-0.99992,0.0,0.01748]
[1778605110093,51.07,79978.36,0.0,-0.99992,0.0,0.01748]
[1778605110308,51.07,79978.36,0.0,-0.99992,0.0,0.01748]
[1778605110409,51.07,79978.27,0.0,-0.99992,0.0,0.01748]
[1778605112160,51.07,79979.5,0.0,-0.99992,0.0,0.01745]
[1778605113167,51.07,79982.38,0.0,-0.99992,0.0,0.01752]
[1778605113882,51.07,79982.38,0.0,-0.99992,0.0,0.01752]
[1778605114066,51.07,79982.38,0.0,-0.99992,0.0,0.01752]
[1778605119209,51.07,79983.61,0.0,-0.99992,0.0,0.01755]
[1778605122460,51.07,79984.0,0.0,-0.99992,0.0,0.01756]
[1778605122557,51.07,79984.0,0.0,-0.99992,0.0,0.01756]
[1778605123495,51.07,79984.0,0.0,-0.99992,0.0,0.01756]
[1778605123558,51.07,79984.0,0.0,-0.99992,0.0,0.01756]
[1778605123654,51.07,79983.78,0.0,-0.99992,0.0,0.01756]
[1778605124244,51.07,79979.05,0.0,-0.99992,0.0,0.01744]
[1778605125251,51.07,79973.01,0.0,-0.99992,0.0,0.01729]
[1778605125703,51.07,79973.01,0.0,-0.99992,0.0,0.01729]
[1778605125807,51.07,79973.01,0.0,-0.99992,0.0,0.01729]
[1778605126258,51.07,79970.45,0.0,-0.99992,0.0,0.01723]
[1778605129770,51.07,79971.01,0.0,-0.99992,0.0,0.01725]
[1778605129807,51.07,79971.01,0.0,-0.99992,0.0,0.01725]
[1778605130287,51.07,79971.69,0.0,-0.99992,0.0,0.01726]
[1778605131248,51.07,79971.69,0.0,-0.99992,0.0,0.01726]
[1778605131310,51.07,79971.69,0.0,-0.99992,0.0,0.01726]
[1778605137582,51.07,79970.91,0.0,-0.99992,0.0,0.01724]
[1778605137808,51.07,79970.71,0.0,-0.99992,0.0,0.01724]
[1778605138842,51.07,79970.43,0.0,-0.99992,0.0,0.01723]
[1778605139058,51.07,79970.43,0.0,-0.99992,0.0,0.01723]
[1778605139350,51.07,79971.09,0.0,-0.99992,0.0,0.01725]
[1778605144385,51.07,79972.0,0.0,-0.99992,0.0,0.01727]
[1778605145175,51.07,79972.0,0.0,-0.99992,0.0,0.01727]
[1778605145313,51.07,79972.0,0.0,-0.99992,0.0,0.01727]
[1778605145392,51.07,79975.28,0.0,-0.99992,0.0,0.01735]
[1778605146399,51.07,79982.65,0.0,-0.99992,0.0,0.01753]
[1778605148413,51.07,79985.15,0.0,-0.99992,0.0,0.01759]
[1778605150448,51.07,79985.59,0.0,-0.99992,0.0,0.0176]
[1778605150558,51.07,79985.59,0.0,-0.99992,0.0,0.0176]
[1778605151083,51.07,79985.79,0.0,-0.99992,0.0,0.0176]
[1778605151307,51.07,79985.79,0.0,-0.99992,0.0,0.0176]
[1778605151434,51.07,79986.13,0.0,-0.99992,0.0,0.01761]
[1778605156469,51.07,79985.65,0.0,-0.99992,0.0,0.0176]
[1778605161387,51.07,79983.91,0.0,-0.99992,0.0,0.01756]
[1778605161558,51.07,79983.91,0.0,-0.99992,0.0,0.01756]
[1778605164538,51.07,79978.04,0.0,-0.99992,0.0,0.01742]
[1778605164844,51.07,79978.04,0.0,-0.99992,0.0,0.01742]
[1778605165059,51.07,79978.04,0.0,-0.99992,0.0,0.01742]
[1778605165545,51.07,79975.06,0.0,-0.99992,0.0,0.01734]
[1778605169574,51.07,79977.78,0.0,-0.99992,0.0,0.01741]
[1778605170381,51.07,79977.78,0.0,-0.99992,0.0,0.01741]
[1778605170561,51.07,79977.78,0.0,-0.99992,0.0,0.01741]
[1778605170581,51.07,79978.72,0.0,-0.99992,0.0,0.01743]
[1778605172810,51.07,79978.37,0.0,-0.99992,0.0,0.01737]
[1778605175622,51.07,79979.65,0.0,-0.99992,0.0,0.0174]
[1778605175656,51.07,79980.06,0.0,-0.99992,0.0,0.01741]
[1778605175807,51.07,79980.06,0.0,-0.99992,0.0,0.01741]
[1778605181658,51.07,79985.74,0.0,-0.99992,0.0,0.01755]
[1778605182665,51.07,79980.47,0.0,-0.99992,0.0,0.01742]
[1778605184908,51.07,79978.72,0.0,-0.99992,0.0,0.01737]
[1778605185059,51.07,79978.72,0.0,-0.99992,0.0,0.01737]
[1778605190721,51.07,79975.54,0.0,-0.99992,0.0,0.0173]
[1778605191577,51.07,79975.54,0.0,-0.99992,0.0,0.0173]
[1778605191728,51.07,79975.45,0.0,-0.99992,0.0,0.0173]
[1778605191808,51.07,79975.45,0.0,-0.99992,0.0,0.0173]
[1778605191903,51.07,79975.45,0.0,-0.99992,0.0,0.0173]
[1778605192060,51.07,79975.45,0.0,-0.99992,0.0,0.0173]
[1778605196575,51.07,79975.96,0.0,-0.99992,0.0,0.01731]
[1778605196678,51.07,79975.96,0.0,-0.99992,0.0,0.01731]
[1778605196763,51.07,79976.76,0.0,-0.99992,0.0,0.01733]
[1778605196808,51.07,79976.76,0.0,-0.99992,0.0,0.01733]
[1778605201030,51.07,79988.52,0.0,-0.99992,0.0,0.01761]
[1778605201808,51.07,80010.22,0.0,-0.99991,0.0,0.01815]
[1778605202814,51.07,80011.12,0.0,-0.99991,0.0,0.01818]
[1778605204778,51.07,79998.55,0.0,-0.99992,0.0,0.01786]
[1778605204828,51.07,79986.18,0.0,-0.99992,0.0,0.01756]
[1778605205835,51.07,79983.21,0.0,-0.99992,0.0,0.01748]
[1778605206842,51.07,79977.08,0.0,-0.99992,0.0,0.01733]
[1778605207849,51.07,79965.97,0.0,-0.99992,0.0,0.01707]
[1778605208862,51.07,79971.38,0.0,-0.99992,0.0,0.0172]
[1778605209868,51.07,79980.28,0.0,-0.99992,0.0,0.01741]
[1778605210875,51.07,79986.26,0.0,-0.99992,0.0,0.01756]
[1778605211882,51.07,79974.72,0.0,-0.99992,0.0,0.01728]
[1778605212889,51.07,79959.44,0.0,-0.99992,0.0,0.01691]
[1778605213896,51.07,79953.65,0.0,-0.99992,0.0,0.01678]
[1778605215911,51.07,79944.02,0.0,-0.99992,0.0,0.01655]
[1778605216918,51.07,79943.88,0.0,-0.99992,0.0,0.01655]
[1778605218932,51.07,79937.48,0.0,-0.99992,0.0,0.0164]
[1778605219939,51.07,79933.8,0.0,-0.99992,0.0,0.01632]
[1778605220946,51.07,79936.87,0.0,-0.99992,0.0,0.01639]
[1778605222961,51.07,79942.92,0.0,-0.99992,0.0,0.01653]
[1778605224516,51.07,79942.92,0.0,-0.99992,0.0,0.01653]
[1778605224558,51.07,79942.92,0.0,-0.99992,0.0,0.01653]
[1778605224809,51.07,79942.92,0.0,-0.99992,0.0,0.01653]
[1778605224615,51.07,79945.5,0.0,-0.99992,0.0,0.01659]
[1778605225059,51.07,79945.5,0.0,-0.99992,0.0,0.01659]
[1778605225293,51.07,79948.26,0.0,-0.99992,0.0,0.01665]
[1778605227995,51.07,79951.37,0.0,-0.99992,0.0,0.01672]
[1778605230009,51.07,79954.59,0.0,-0.99992,0.0,0.0168]
[1778605231268,51.07,79954.59,0.0,-0.99992,0.0,0.0168]
[1778605231308,51.07,79954.59,0.0,-0.99992,0.0,0.0168]
[1778605231694,51.07,79954.59,0.0,-0.99992,0.0,0.0168]
[1778605231809,51.07,79954.59,0.0,-0.99992,0.0,0.0168]
[1778605231796,51.07,79954.38,0.0,-0.99992,0.0,0.01674]
[1778605233030,51.07,79957.67,0.0,-0.99992,0.0,0.01682]
[1778605234037,51.07,79960.86,0.0,-0.99992,0.0,0.01689]
[1778605234868,51.07,79960.86,0.0,-0.99992,0.0,0.01689]
[1778605235058,51.07,79960.86,0.0,-0.99992,0.0,0.01689]
[1778605235162,51.07,79962.99,0.0,-0.99992,0.0,0.01694]
[1778605237058,51.07,79965.64,0.0,-0.99992,0.0,0.017]
[1778605239576,51.07,79965.24,0.0,-0.99992,0.0,0.01699]
[1778605239808,51.07,79965.24,0.0,-0.99992,0.0,0.01699]
[1778605243250,51.07,79966.4,0.0,-0.99992,0.0,0.01702]
[1778605243311,51.07,79966.4,0.0,-0.99992,0.0,0.01702]
[1778605243398,51.07,79966.82,0.0,-0.99992,0.0,0.01703]
[1778605244107,51.07,79970.27,0.0,-0.99992,0.0,0.01711]
[1778605244972,51.07,79970.27,0.0,-0.99992,0.0,0.01711]
[1778605245059,51.07,79970.27,0.0,-0.99992,0.0,0.01711]
[1778605246121,51.07,79981.84,0.0,-0.99992,0.0,0.01739]
[1778605247128,51.07,79992.54,0.0,-0.99992,0.0,0.01766]
[1778605248135,51.07,79992.63,0.0,-0.99992,0.0,0.01766]
[1778605249142,51.07,79999.49,0.0,-0.99992,0.0,0.01783]
[1778605250149,51.07,80000.56,0.0,-0.99992,0.0,0.01785]
[1778605253200,51.07,80002.46,0.0,-0.99992,0.0,0.0179]
[1778605253309,51.07,80002.46,0.0,-0.99992,0.0,0.0179]
[1778605253524,51.07,80002.46,0.0,-0.99992,0.0,0.0179]
[1778605253558,51.07,80002.46,0.0,-0.99992,0.0,0.0179]
[1778605253559,51.07,80002.36,0.0,-0.99992,0.0,0.0179]
[1778605259214,51.07,80002.61,0.0,-0.99992,0.0,0.0179]
[1778605261228,51.07,80011.14,0.0,-0.99992,0.0,0.01812]
[1778605262235,51.07,80012.76,0.0,-0.99991,0.0,0.01816]
[1778605265622,51.07,80014.14,0.0,-0.99991,0.0,0.01819]
[1778605265808,51.07,80014.14,0.0,-0.99991,0.0,0.01819]
[1778605265628,51.07,80015.34,0.0,-0.99991,0.0,0.01822]
[1778605265874,51.07,80015.34,0.0,-0.99991,0.0,0.01822]
[1778605266065,51.07,80015.34,0.0,-0.99991,0.0,0.01822]
[1778605268277,51.07,80018.75,0.0,-0.99991,0.0,0.01831]
[1778605269284,51.07,80021.98,0.0,-0.99991,0.0,0.01839]
[1778605270585,51.07,80021.98,0.0,-0.99991,0.0,0.01839]
[1778605270643,51.07,80021.98,0.0,-0.99991,0.0,0.01839]
[1778605270808,51.07,80021.98,0.0,-0.99991,0.0,0.01839]
[1778605270659,51.07,80023.11,0.0,-0.99991,0.0,0.01842]
[1778605271298,51.07,80027.31,0.0,-0.99991,0.0,0.01853]
[1778605272306,51.07,80030.38,0.0,-0.99991,0.0,0.01861]
[1778605275652,51.07,80029.88,0.0,-0.99991,0.0,0.0186]
[1778605275813,51.07,80029.88,0.0,-0.99991,0.0,0.0186]
[1778605275746,51.07,80030.12,0.0,-0.99991,0.0,0.0186]
[1778605275865,51.07,80030.12,0.0,-0.99991,0.0,0.0186]
[1778605276066,51.07,80030.12,0.0,-0.99991,0.0,0.0186]
[1778605279354,51.07,80026.76,0.0,-0.99991,0.0,0.01852]
[1778605279887,51.07,80026.76,0.0,-0.99991,0.0,0.01852]
[1778605280017,51.07,80026.76,0.0,-0.99991,0.0,0.01852]
[1778605280060,51.07,80026.76,0.0,-0.99991,0.0,0.01852]
[1778605280361,51.07,80028.79,0.0,-0.99991,0.0,0.01857]
[1778605284661,51.07,80030.74,0.0,-0.99991,0.0,0.01862]
[1778605284757,51.07,80030.74,0.0,-0.99991,0.0,0.01862]
[1778605284809,51.07,80030.74,0.0,-0.99991,0.0,0.01862]
[1778605284808,51.07,80035.71,0.0,-0.99991,0.0,0.01875]
[1778605289424,51.07,80033.59,0.0,-0.99991,0.0,0.01869]
[1778605289952,51.07,80033.59,0.0,-0.99991,0.0,0.01869]
[1778605290067,51.07,80033.59,0.0,-0.99991,0.0,0.01869]
[1778605290111,51.07,80033.59,0.0,-0.99991,0.0,0.01869]
[1778605290308,51.07,80033.59,0.0,-0.99991,0.0,0.01869]
[1778605290433,51.07,80033.48,0.0,-0.99991,0.0,0.01869]
[1778605295468,51.07,80023.33,0.0,-0.99991,0.0,0.01837]
[1778605296475,51.07,80018.25,0.0,-0.99991,0.0,0.01824]
[1778605299637,51.07,80016.99,0.0,-0.99991,0.0,0.01821]
[1778605299808,51.07,80016.99,0.0,-0.99991,0.0,0.01821]
[1778605299659,51.07,80019.17,0.0,-0.99991,0.0,0.01826]
[1778605300503,51.07,80025.7,0.0,-0.99991,0.0,0.01843]
[1778605300955,51.07,80025.7,0.0,-0.99991,0.0,0.01843]
[1778605301059,51.07,80025.7,0.0,-0.99991,0.0,0.01843]
[1778605302537,51.07,80026.87,0.0,-0.99991,0.0,0.01846]
[1778605302561,51.07,80026.87,0.0,-0.99991,0.0,0.01846]
[1778605302730,51.07,80026.87,0.0,-0.99991,0.0,0.01846]
[1778605302808,51.07,80026.87,0.0,-0.99991,0.0,0.01846]
[1778605302831,51.07,80020.12,0.0,-0.99991,0.0,0.01829]
[1778605305538,51.07,80019.25,0.0,-0.99991,0.0,0.01826]
[1778605310573,51.07,80017.41,0.0,-0.99991,0.0,0.01822]
[1778605311580,51.07,80013.3,0.0,-0.99992,0.0,0.01811]
[1778605312121,51.07,80013.3,0.0,-0.99992,0.0,0.01811]
[1778605312310,51.07,80013.3,0.0,-0.99992,0.0,0.01811]
[1778605317622,51.07,80013.69,0.0,-0.99992,0.0,0.01812]
[1778605321650,51.07,80020.96,0.0,-0.99991,0.0,0.01831]
[1778605322806,51.07,80020.96,0.0,-0.99991,0.0,0.01831]
[1778605322903,51.07,80023.69,0.0,-0.99991,0.0,0.01838]
[1778605322944,51.07,80023.69,0.0,-0.99991,0.0,0.01838]
[1778605323059,51.07,80023.69,0.0,-0.99991,0.0,0.01838]
[1778605323664,51.07,80024.82,0.0,-0.99991,0.0,0.01841]
[1778605324671,51.07,80026.89,0.0,-0.99991,0.0,0.01846]
[1778605329582,51.07,80026.38,0.0,-0.99991,0.0,0.01845]
[1778605329744,51.07,80026.38,0.0,-0.99991,0.0,0.01845]
[1778605329807,51.07,80026.38,0.0,-0.99991,0.0,0.01845]
[1778605329908,51.07,80026.38,0.0,-0.99991,0.0,0.01845]
[1778605335749,51.07,80025.64,0.0,-0.99991,0.0,0.01843]
[1778605337763,51.07,80028.53,0.0,-0.99991,0.0,0.0185]
[1778605338062,51.07,80028.53,0.0,-0.99991,0.0,0.0185]
[1778605338272,51.07,80028.53,0.0,-0.99991,0.0,0.0185]
[1778605338309,51.07,80028.53,0.0,-0.99991,0.0,0.0185]
[1778605338770,51.07,80030.22,0.0,-0.99991,0.0,0.01855]
[1778605339777,51.07,80033.63,0.0,-0.99991,0.0,0.01863]
[1778605340784,51.07,80036.04,0.0,-0.99991,0.0,0.0187]
[1778605341791,51.07,80038.74,0.0,-0.99991,0.0,0.01877]
[1778605342798,51.07,80048.33,0.0,-0.99991,0.0,0.01902]
[1778605343805,51.07,80052.3,0.0,-0.99991,0.0,0.01912]
[1778605344782,51.07,80052.3,0.0,-0.99991,0.0,0.01912]
[1778605344807,51.07,80052.3,0.0,-0.99991,0.0,0.01912]
[1778605344871,51.07,80052.3,0.0,-0.99991,0.0,0.01912]
[1778605344877,51.07,80052.56,0.0,-0.99991,0.0,0.01913]
[1778605345073,51.07,80052.56,0.0,-0.99991,0.0,0.01913]
[1778605349847,51.07,80047.92,0.0,-0.99991,0.0,0.01901]
[1778605350854,51.07,80041.03,0.0,-0.99991,0.0,0.01883]
[1778605351861,51.07,80034.99,0.0,-0.99991,0.0,0.01861]
[1778605352616,51.07,80034.99,0.0,-0.99991,0.0,0.01861]
[1778605352808,51.07,80034.99,0.0,-0.99991,0.0,0.01861]
[1778605352825,51.07,80034.99,0.0,-0.99991,0.0,0.01861]
[1778605352868,51.07,80032.83,0.0,-0.99991,0.0,0.01855]
[1778605353059,51.07,80032.83,0.0,-0.99991,0.0,0.01855]
[1778605358911,51.07,80030.82,0.0,-0.99991,0.0,0.0185]
[1778605359323,51.07,80030.82,0.0,-0.99991,0.0,0.0185]
[1778605359560,51.07,80030.82,0.0,-0.99991,0.0,0.0185]
[1778605359709,51.07,80030.82,0.0,-0.99991,0.0,0.0185]
[1778605359809,51.07,80030.82,0.0,-0.99991,0.0,0.0185]
[1778605359918,51.07,80031.14,0.0,-0.99991,0.0,0.01851]
[1778605361934,51.07,80036.23,0.0,-0.99991,0.0,0.01864]
[1778605362941,51.07,80044.09,0.0,-0.99991,0.0,0.01884]
[1778605363568,51.07,80044.09,0.0,-0.99991,0.0,0.01884]
[1778605363808,51.07,80044.09,0.0,-0.99991,0.0,0.01884]
[1778605363843,51.07,80044.09,0.0,-0.99991,0.0,0.01884]
[1778605363948,51.07,80044.81,0.0,-0.99991,0.0,0.01886]
[1778605364060,51.07,80044.81,0.0,-0.99991,0.0,0.01886]
[1778605365670,51.07,80044.81,0.0,-0.99991,0.0,0.01886]
[1778605365808,51.07,80044.81,0.0,-0.99991,0.0,0.01886]
[1778605365874,51.07,80047.99,0.0,-0.99991,0.0,0.01895]
[1778605365962,51.07,80051.0,0.0,-0.99991,0.0,0.01903]
[1778605366969,51.07,80053.06,0.0,-0.99991,0.0,0.01908]
[1778605368655,51.07,80053.06,0.0,-0.99991,0.0,0.01908]
[1778605368812,51.07,80053.06,0.0,-0.99991,0.0,0.01908]
[1778605368869,51.07,80054.99,0.0,-0.99991,0.0,0.01913]
[1778605373014,51.07,80051.78,0.0,-0.99991,0.0,0.01905]
[1778605374676,51.07,80051.78,0.0,-0.99991,0.0,0.01905]
[1778605374809,51.07,80051.78,0.0,-0.99991,0.0,0.01905]
[1778605374879,51.07,80051.78,0.0,-0.99991,0.0,0.01905]
[1778605374954,51.07,80049.67,0.0,-0.99991,0.0,0.01899]
[1778605375068,51.07,80049.67,0.0,-0.99991,0.0,0.01899]
[1778605375169,51.07,80052.21,0.0,-0.99991,0.0,0.01906]
[1778605377042,51.07,80054.2,0.0,-0.99991,0.0,0.01911]
[1778605381908,51.07,80054.18,0.0,-0.99991,0.0,0.01911]
[1778605381910,51.07,80054.92,0.0,-0.99991,0.0,0.01913]
[1778605382024,51.07,80054.92,0.0,-0.99991,0.0,0.01913]
[1778605382059,51.07,80054.92,0.0,-0.99991,0.0,0.01913]
[1778605382077,51.07,80055.12,0.0,-0.99991,0.0,0.01914]
[1778605387112,51.07,80058.22,0.0,-0.99991,0.0,0.01922]
[1778605391700,51.07,80059.54,0.0,-0.99991,0.0,0.01925]
[1778605391802,51.07,80059.54,0.0,-0.99991,0.0,0.01925]
[1778605391809,51.07,80059.54,0.0,-0.99991,0.0,0.01925]
[1778605391896,51.07,80059.63,0.0,-0.99991,0.0,0.01925]
[1778605396718,51.07,80059.43,0.0,-0.99991,0.0,0.01925]
[1778605396807,51.07,80059.43,0.0,-0.99991,0.0,0.01925]
[1778605398405,51.07,80059.21,0.0,-0.99991,0.0,0.01924]
[1778605398567,51.07,80059.21,0.0,-0.99991,0.0,0.01924]
[1778605398602,51.07,80056.42,0.0,-0.99991,0.0,0.01917]
[1778605400940,51.07,80056.69,0.0,-0.99991,0.0,0.01918]
[1778605401058,51.07,80056.75,0.0,-0.99991,0.0,0.01918]
[1778605401210,51.07,80052.98,0.0,-0.99991,0.0,0.01908]
[1778605405453,51.07,80053.34,0.0,-0.99991,0.0,0.01909]
[1778605405559,51.07,80053.34,0.0,-0.99991,0.0,0.01909]
[1778605406245,51.07,80044.44,0.0,-0.99991,0.0,0.01885]
[1778605407252,51.07,80032.49,0.0,-0.99991,0.0,0.01854]
[1778605408260,51.07,80028.64,0.0,-0.99991,0.0,0.01844]
[1778605409778,51.07,80028.64,0.0,-0.99991,0.0,0.01844]
[1778605409808,51.07,80028.64,0.0,-0.99991,0.0,0.01844]
[1778605409879,51.07,80024.95,0.0,-0.99991,0.0,0.01835]
[1778605410804,51.07,80024.95,0.0,-0.99991,0.0,0.01835]
[1778605410905,51.07,80023.03,0.0,-0.99991,0.0,0.0183]
[1778605411059,51.07,80023.03,0.0,-0.99991,0.0,0.0183]
[1778605414456,51.07,80023.2,0.0,-0.99991,0.0,0.01825]
[1778605414558,51.07,80023.2,0.0,-0.99991,0.0,0.01825]
[1778605414607,51.07,80031.75,0.0,-0.99991,0.0,0.01846]
[1778605415310,51.07,80034.6,0.0,-0.99991,0.0,0.01854]
[1778605417324,51.07,80044.17,0.0,-0.99991,0.0,0.01879]
[1778605418345,51.07,80059.72,0.0,-0.99991,0.0,0.0192]
[1778605419348,51.07,80066.11,0.0,-0.99991,0.0,0.01937]
[1778605420355,51.07,80069.64,0.0,-0.99991,0.0,0.01946]
[1778605421362,51.07,80072.64,0.0,-0.99991,0.0,0.01954]
[1778605425525,51.07,80073.48,0.0,-0.99991,0.0,0.01956]
[1778605425559,51.07,80073.48,0.0,-0.99991,0.0,0.01956]
[1778605431432,51.07,80076.77,0.0,-0.99991,0.0,0.01965]
[1778605433765,51.07,80077.53,0.0,-0.99991,0.0,0.01967]
[1778605433808,51.07,80077.53,0.0,-0.99991,0.0,0.01967]
[1778605433817,51.07,80077.53,0.0,-0.99991,0.0,0.01967]
[1778605433924,51.07,80079.86,0.0,-0.99991,0.0,0.01974]
[1778605434061,51.07,80079.86,0.0,-0.99991,0.0,0.01974]
[1778605437484,51.07,80078.89,0.0,-0.99991,0.0,0.01971]
[1778605437558,51.07,80078.89,0.0,-0.99991,0.0,0.01971]
[1778605439464,51.07,80078.66,0.0,-0.99991,0.0,0.01971]
[1778605439557,51.07,80078.66,0.0,-0.99991,0.0,0.01971]
[1778605439614,51.07,80079.79,0.0,-0.99991,0.0,0.01974]
[1778605440875,51.07,80079.79,0.0,-0.99991,0.0,0.01974]
[1778605440945,51.07,80086.3,0.0,-0.99991,0.0,0.01991]
[1778605441061,51.07,80086.3,0.0,-0.99991,0.0,0.01991]
[1778605441502,51.07,80089.63,0.0,-0.99991,0.0,0.02001]
[1778605444523,51.07,80091.62,0.0,-0.99991,0.0,0.02006]
[1778605445919,51.07,80091.62,0.0,-0.99991,0.0,0.02006]
[1778605446062,51.07,80091.89,0.0,-0.99991,0.0,0.02007]
[1778605449558,51.07,80094.18,0.0,-0.99991,0.0,0.02013]
[1778605450871,51.07,80094.18,0.0,-0.99991,0.0,0.02013]
[1778605450952,51.07,80094.18,0.0,-0.99991,0.0,0.02013]
[1778605450972,51.07,80094.84,0.0,-0.9999,0.0,0.02015]
[1778605451065,51.07,80094.84,0.0,-0.9999,0.0,0.02015]
[1778605451572,51.07,80094.62,0.0,-0.9999,0.0,0.02014]
[1778605453586,51.07,80097.41,0.0,-0.9999,0.0,0.02022]
[1778605454593,51.07,80101.19,0.0,-0.9999,0.0,0.02033]
[1778605456388,51.07,80101.53,0.0,-0.9999,0.0,0.02034]
[1778605456436,51.07,80101.53,0.0,-0.9999,0.0,0.02034]
[1778605456557,51.07,80101.53,0.0,-0.9999,0.0,0.02034]
[1778605456607,51.07,80099.77,0.0,-0.9999,0.0,0.02029]
[1778605457614,51.07,80097.8,0.0,-0.9999,0.0,0.02023]
[1778605459918,51.07,80096.65,0.0,-0.9999,0.0,0.0202]
[1778605459953,51.07,80088.34,0.0,-0.99991,0.0,0.01997]
[1778605460068,51.07,80088.34,0.0,-0.99991,0.0,0.01997]
[1778605460371,51.07,80088.34,0.0,-0.99991,0.0,0.01997]
[1778605460558,51.07,80088.34,0.0,-0.99991,0.0,0.01997]
[1778605460635,51.07,80085.53,0.0,-0.99991,0.0,0.01989]
[1778605462649,51.07,80082.81,0.0,-0.99991,0.0,0.01982]
[1778605463656,51.07,80080.48,0.0,-0.99991,0.0,0.01975]
[1778605464801,51.07,80080.48,0.0,-0.99991,0.0,0.01975]
[1778605464807,51.07,80080.48,0.0,-0.99991,0.0,0.01975]
[1778605464863,51.07,80080.48,0.0,-0.99991,0.0,0.01975]
[1778605465032,51.07,80077.13,0.0,-0.99991,0.0,0.01966]
[1778605465067,51.07,80077.13,0.0,-0.99991,0.0,0.01966]
[1778605470705,51.07,80078.51,0.0,-0.99991,0.0,0.0197]
[1778605471712,51.07,80080.05,0.0,-0.99991,0.0,0.01968]
[1778605472735,51.07,80080.05,0.0,-0.99991,0.0,0.01968]
[1778605472807,51.07,80080.05,0.0,-0.99991,0.0,0.01968]
[1778605472886,51.07,80080.05,0.0,-0.99991,0.0,0.01968]
[1778605473058,51.07,80080.05,0.0,-0.99991,0.0,0.01968]
[1778605472950,51.07,80079.58,0.0,-0.99991,0.0,0.01967]
[1778605473726,51.07,80081.17,0.0,-0.99991,0.0,0.01971]
[1778605475740,51.07,80083.49,0.0,-0.99991,0.0,0.01977]
[1778605477787,51.07,80084.26,0.0,-0.99991,0.0,0.01979]
[1778605477809,51.07,80084.26,0.0,-0.99991,0.0,0.01979]
[1778605477850,51.07,80084.26,0.0,-0.99991,0.0,0.01979]
[1778605478059,51.07,80084.26,0.0,-0.99991,0.0,0.01979]
[1778605478017,51.07,80088.55,0.0,-0.99991,0.0,0.01991]
[1778605478761,51.07,80090.16,0.0,-0.99991,0.0,0.01996]
[1778605479768,51.07,80088.53,0.0,-0.99991,0.0,0.01991]
[1778605481935,51.07,80087.32,0.0,-0.99991,0.0,0.01988]
[1778605482063,51.07,80087.32,0.0,-0.99991,0.0,0.01988]
[1778605482036,51.07,80080.79,0.0,-0.99991,0.0,0.0197]
[1778605482225,51.07,80080.79,0.0,-0.99991,0.0,0.0197]
[1778605482308,51.07,80080.79,0.0,-0.99991,0.0,0.0197]
[1778605482789,51.07,80078.26,0.0,-0.99991,0.0,0.01963]
[1778605483796,51.07,80086.09,0.0,-0.99991,0.0,0.01984]
[1778605484631,51.07,80086.09,0.0,-0.99991,0.0,0.01984]
[1778605484807,51.07,80086.09,0.0,-0.99991,0.0,0.01984]
[1778605484909,51.07,80087.22,0.0,-0.99991,0.0,0.01988]
[1778605485490,51.07,80087.22,0.0,-0.99991,0.0,0.01988]
[1778605485558,51.07,80087.22,0.0,-0.99991,0.0,0.01988]
[1778605486817,51.07,80089.05,0.0,-0.99991,0.0,0.01993]
[1778605488698,51.07,80088.84,0.0,-0.99991,0.0,0.01992]
[1778605488808,51.07,80088.84,0.0,-0.99991,0.0,0.01992]
[1778605488909,51.07,80081.8,0.0,-0.99991,0.0,0.01973]
[1778605489325,51.07,80081.8,0.0,-0.99991,0.0,0.01973]
[1778605489557,51.07,80081.8,0.0,-0.99991,0.0,0.01973]
[1778605489838,51.07,80080.34,0.0,-0.99991,0.0,0.01969]
[1778605490845,51.07,80078.42,0.0,-0.99991,0.0,0.01964]
[1778605491852,51.07,80080.07,0.0,-0.99991,0.0,0.01968]
[1778605493017,51.07,80080.07,0.0,-0.99991,0.0,0.01968]
[1778605493059,51.07,80080.07,0.0,-0.99991,0.0,0.01968]
[1778605493866,51.07,80080.52,0.0,-0.99991,0.0,0.01969]
[1778605495704,51.07,80079.75,0.0,-0.99991,0.0,0.01967]
[1778605495761,51.07,80079.75,0.0,-0.99991,0.0,0.01967]
[1778605495806,51.07,80079.75,0.0,-0.99991,0.0,0.01967]
[1778605495880,51.07,80084.21,0.0,-0.99991,0.0,0.01979]
[1778605497058,51.07,80084.21,0.0,-0.99991,0.0,0.01979]
[1778605496887,51.07,80088.03,0.0,-0.99991,0.0,0.0199]
[1778605497894,51.07,80090.71,0.0,-0.99991,0.0,0.01997]
[1778605502936,51.07,80090.21,0.0,-0.99991,0.0,0.01996]
[1778605504248,51.07,80090.16,0.0,-0.99991,0.0,0.01996]
[1778605504307,51.07,80090.16,0.0,-0.99991,0.0,0.01996]
[1778605506963,51.07,80094.1,0.0,-0.99991,0.0,0.02007]
[1778605507970,51.07,80099.18,0.0,-0.9999,0.0,0.02021]
[1778605511999,51.07,80093.21,0.0,-0.99991,0.0,0.02004]
[1778605513006,51.07,80091.15,0.0,-0.99991,0.0,0.01998]
[1778605514013,51.07,80094.5,0.0,-0.99991,0.0,0.02008]
[1778605515060,51.07,80094.5,0.0,-0.99991,0.0,0.02008]
[1778605515020,51.07,80096.32,0.0,-0.99991,0.0,0.02013]
[1778605515308,51.07,80096.32,0.0,-0.99991,0.0,0.02013]
[1778605516027,51.07,80095.83,0.0,-0.99991,0.0,0.02011]
[1778605519058,51.07,80096.62,0.0,-0.99991,0.0,0.02014]
[1778605520055,51.07,80096.2,0.0,-0.99991,0.0,0.02012]
[1778605523059,51.07,80095.99,0.0,-0.99991,0.0,0.02012]
[1778605523076,51.07,80094.53,0.0,-0.99991,0.0,0.02008]
[1778605523480,51.07,80094.53,0.0,-0.99991,0.0,0.02008]
[1778605523558,51.07,80094.53,0.0,-0.99991,0.0,0.02008]
[1778605525090,51.07,80090.26,0.0,-0.99991,0.0,0.01996]
[1778605527104,51.07,80087.61,0.0,-0.99991,0.0,0.01989]
[1778605530853,51.07,80088.45,0.0,-0.99991,0.0,0.01991]
[1778605530903,51.07,80088.45,0.0,-0.99991,0.0,0.01991]
[1778605531059,51.07,80088.45,0.0,-0.99991,0.0,0.01991]
[1778605531123,51.07,80087.55,0.0,-0.99991,0.0,0.01982]
[1778605533254,51.07,80086.29,0.0,-0.99991,0.0,0.01979]
[1778605533308,51.07,80086.29,0.0,-0.99991,0.0,0.01979]
[1778605533319,51.07,80086.29,0.0,-0.99991,0.0,0.01979]
[1778605533557,51.07,80086.29,0.0,-0.99991,0.0,0.01979]
[1778605533628,51.07,80091.05,0.0,-0.99991,0.0,0.01992]
[1778605534162,51.07,80094.26,0.0,-0.99991,0.0,0.02001]
[1778605536801,51.07,80093.55,0.0,-0.99991,0.0,0.01999]
[1778605536807,51.07,80093.55,0.0,-0.99991,0.0,0.01999]
[1778605539079,51.07,80092.3,0.0,-0.99991,0.0,0.01995]
[1778605539093,51.07,80092.64,0.0,-0.99991,0.0,0.01996]
[1778605539307,51.07,80092.64,0.0,-0.99991,0.0,0.01996]
[1778605539408,51.07,80097.54,0.0,-0.99991,0.0,0.0201]
[1778605540385,51.07,80097.54,0.0,-0.99991,0.0,0.0201]
[1778605540563,51.07,80097.54,0.0,-0.99991,0.0,0.0201]
[1778605546245,51.07,80097.59,0.0,-0.99991,0.0,0.0201]
[1778605551281,51.07,80097.31,0.0,-0.99991,0.0,0.02009]
[1778605555103,51.07,80096.9,0.0,-0.99991,0.0,0.02008]
[1778605555307,51.07,80095.8,0.0,-0.99991,0.0,0.02005]
[1778605555544,51.07,80095.8,0.0,-0.99991,0.0,0.02005]
[1778605555557,51.07,80095.8,0.0,-0.99991,0.0,0.02005]
[1778605555637,51.07,80096.41,0.0,-0.99991,0.0,0.02006]
[1778605557323,51.07,80100.94,0.0,-0.9999,0.0,0.02019]
[1778605558357,51.07,80100.94,0.0,-0.9999,0.0,0.02019]
[1778605558557,51.07,80100.94,0.0,-0.9999,0.0,0.02019]
[1778605564372,51.07,80102.38,0.0,-0.9999,0.0,0.02023]
[1778605566387,51.07,80107.59,0.0,-0.9999,0.0,0.02038]
[1778605568401,51.07,80110.61,0.0,-0.9999,0.0,0.02046]
[1778605570443,51.07,80110.84,0.0,-0.9999,0.0,0.02047]
[1778605570557,51.07,80110.84,0.0,-0.9999,0.0,0.02047]
[1778605570753,51.07,80110.84,0.0,-0.9999,0.0,0.02047]
[1778605570808,51.07,80110.84,0.0,-0.9999,0.0,0.02047]
[1778605570817,51.07,80112.81,0.0,-0.9999,0.0,0.02052]
[1778605572433,51.07,80108.33,0.0,-0.9999,0.0,0.0204]
[1778605574187,51.07,80106.94,0.0,-0.9999,0.0,0.02036]
[1778605574307,51.07,80106.94,0.0,-0.9999,0.0,0.02036]
[1778605577196,51.07,80108.24,0.0,-0.9999,0.0,0.0204]
[1778605577296,51.07,80108.24,0.0,-0.9999,0.0,0.0204]
[1778605577307,51.07,80108.24,0.0,-0.9999,0.0,0.0204]
[1778605577468,51.07,80104.55,0.0,-0.9999,0.0,0.02029]
[1778605578475,51.07,80101.42,0.0,-0.9999,0.0,0.0202]
[1778605579316,51.07,80101.42,0.0,-0.9999,0.0,0.0202]
[1778605579365,51.07,80101.42,0.0,-0.9999,0.0,0.0202]
[1778605579557,51.07,80101.42,0.0,-0.9999,0.0,0.0202]
[1778605579617,51.07,80097.64,0.0,-0.99991,0.0,0.0201]
[1778605583510,51.07,80095.43,0.0,-0.99991,0.0,0.02004]
[1778605585524,51.07,80098.03,0.0,-0.99991,0.0,0.02011]
[1778605586709,51.07,80098.03,0.0,-0.99991,0.0,0.02011]
[1778605586807,51.07,80098.03,0.0,-0.99991,0.0,0.02011]
[1778605586871,51.07,80098.03,0.0,-0.99991,0.0,0.02011]
[1778605587060,51.07,80098.03,0.0,-0.99991,0.0,0.02011]
[1778605587123,51.07,80098.16,0.0,-0.99991,0.0,0.02011]
[1778605590281,51.07,80100.11,0.0,-0.9999,0.0,0.02017]
[1778605590307,51.07,80100.11,0.0,-0.9999,0.0,0.02017]
[1778605593630,51.07,80100.68,0.0,-0.99991,0.0,0.02012]
[1778605593750,51.07,80100.68,0.0,-0.99991,0.0,0.02012]
[1778605593808,51.07,80100.68,0.0,-0.99991,0.0,0.02012]
[1778605593849,51.07,80100.61,0.0,-0.99991,0.0,0.02012]
[1778605596602,51.07,80098.13,0.0,-0.99991,0.0,0.02005]
[1778605597705,51.07,80098.13,0.0,-0.99991,0.0,0.02005]
[1778605597808,51.07,80098.13,0.0,-0.99991,0.0,0.02005]
[1778605597838,51.07,80098.13,0.0,-0.99991,0.0,0.02005]
[1778605598061,51.07,80098.13,0.0,-0.99991,0.0,0.02005]
[1778605598102,51.07,80099.11,0.0,-0.99991,0.0,0.02007]
[1778605601045,51.07,80101.07,0.0,-0.99991,0.0,0.02013]
[1778605601057,51.07,80101.07,0.0,-0.99991,0.0,0.02013]
[1778605605087,51.07,80102.77,0.0,-0.9999,0.0,0.02018]
[1778605605200,51.07,80102.77,0.0,-0.9999,0.0,0.02018]
[1778605605308,51.07,80103.2,0.0,-0.9999,0.0,0.02019]
[1778605605665,51.07,80103.19,0.0,-0.9999,0.0,0.02019]
[1778605610702,51.07,80103.94,0.0,-0.9999,0.0,0.02021]
[1778605613149,51.07,80102.35,0.0,-0.9999,0.0,0.02016]
[1778605613308,51.07,80102.3,0.0,-0.9999,0.0,0.02016]
[1778605613391,51.07,80102.3,0.0,-0.9999,0.0,0.02016]
[1778605613558,51.07,80102.3,0.0,-0.9999,0.0,0.02016]
[1778605613723,51.07,80103.56,0.0,-0.9999,0.0,0.0202]
[1778605614730,51.07,80105.83,0.0,-0.9999,0.0,0.02026]
[1778605617158,51.07,80105.52,0.0,-0.9999,0.0,0.02025]
[1778605617307,51.07,80104.04,0.0,-0.9999,0.0,0.02021]
[1778605617751,51.07,80100.9,0.0,-0.99991,0.0,0.02012]
[1778605618758,51.07,80098.68,0.0,-0.99991,0.0,0.02006]
[1778605622318,51.07,80098.32,0.0,-0.99991,0.0,0.02005]
[1778605622347,51.07,80098.32,0.0,-0.99991,0.0,0.02005]
[1778605622558,51.07,80098.32,0.0,-0.99991,0.0,0.02005]
[1778605622786,51.07,80096.37,0.0,-0.99991,0.0,0.02]
[1778605623794,51.07,80089.74,0.0,-0.99991,0.0,0.01982]
[1778605625049,51.07,80089.74,0.0,-0.99991,0.0,0.01982]
[1778605625074,51.07,80089.74,0.0,-0.99991,0.0,0.01982]
[1778605625154,51.07,80089.74,0.0,-0.99991,0.0,0.01982]
[1778605625308,51.07,80091.64,0.0,-0.99991,0.0,0.01987]
[1778605625807,51.07,80093.74,0.0,-0.99991,0.0,0.01993]
[1778605627821,51.07,80096.42,0.0,-0.99991,0.0,0.02]
[1778605628574,51.07,80096.42,0.0,-0.99991,0.0,0.02]
[1778605628807,51.07,80096.42,0.0,-0.99991,0.0,0.02]
[1778605632518,51.07,80095.71,0.0,-0.99991,0.0,0.01998]
[1778605632557,51.07,80095.71,0.0,-0.99991,0.0,0.01998]
[1778605632856,51.07,80095.91,0.0,-0.99991,0.0,0.01999]
[1778605633729,51.07,80095.91,0.0,-0.99991,0.0,0.01999]
[1778605633808,51.07,80095.91,0.0,-0.99991,0.0,0.01999]
[1778605633863,51.07,80100.16,0.0,-0.99991,0.0,0.0201]
[1778605636697,51.07,80100.96,0.0,-0.99991,0.0,0.02013]
[1778605636807,51.07,80100.96,0.0,-0.99991,0.0,0.02013]
[1778605636884,51.07,80105.01,0.0,-0.9999,0.0,0.02024]
[1778605637293,51.07,80105.01,0.0,-0.9999,0.0,0.02024]
[1778605637307,51.07,80105.01,0.0,-0.9999,0.0,0.02024]
[1778605637891,51.07,80107.29,0.0,-0.9999,0.0,0.0203]
[1778605642926,51.07,80104.75,0.0,-0.9999,0.0,0.02023]
[1778605645831,51.07,80103.71,0.0,-0.9999,0.0,0.0202]
[1778605646057,51.07,80103.71,0.0,-0.9999,0.0,0.0202]
[1778605650621,51.07,80103.62,0.0,-0.9999,0.0,0.0202]
[1778605650732,51.07,80103.62,0.0,-0.9999,0.0,0.0202]
[1778605650807,51.07,80103.62,0.0,-0.9999,0.0,0.0202]
[1778605650989,51.07,80103.24,0.0,-0.99991,0.0,0.02012]
[1778605651995,51.07,80099.25,0.0,-0.99991,0.0,0.02001]
[1778605653002,51.07,80103.07,0.0,-0.99991,0.0,0.02012]
[1778605654009,51.07,80105.8,0.0,-0.9999,0.0,0.0202]
[1778605654483,51.07,80105.8,0.0,-0.9999,0.0,0.0202]
[1778605654558,51.07,80105.8,0.0,-0.9999,0.0,0.0202]
[1778605654689,51.07,80105.8,0.0,-0.9999,0.0,0.0202]
[1778605654807,51.07,80105.8,0.0,-0.9999,0.0,0.0202]
[1778605655016,51.07,80105.13,0.0,-0.9999,0.0,0.02018]
[1778605659669,51.07,80105.45,0.0,-0.9999,0.0,0.02019]
[1778605659807,51.07,80105.45,0.0,-0.9999,0.0,0.02019]
[1778605662065,51.07,80110.1,0.0,-0.9999,0.0,0.02032]
[1778605663145,51.07,80110.1,0.0,-0.9999,0.0,0.02032]
[1778605663246,51.07,80112.69,0.0,-0.9999,0.0,0.02039]
[1778605663308,51.07,80112.69,0.0,-0.9999,0.0,0.02039]
[1778605663383,51.07,80112.69,0.0,-0.9999,0.0,0.02039]
[1778605663559,51.07,80112.69,0.0,-0.9999,0.0,0.02039]
[1778605664079,51.07,80112.58,0.0,-0.9999,0.0,0.02039]
[1778605666093,51.07,80110.29,0.0,-0.9999,0.0,0.02032]
[1778605667433,51.07,80109.05,0.0,-0.9999,0.0,0.02029]
[1778605667558,51.07,80109.05,0.0,-0.9999,0.0,0.02029]
[1778605669288,51.07,80111.53,0.0,-0.9999,0.0,0.02036]
[1778605669308,51.07,80111.53,0.0,-0.9999,0.0,0.02036]
[1778605670121,51.07,80113.07,0.0,-0.9999,0.0,0.0204]
[1778605673392,51.07,80112.8,0.0,-0.9999,0.0,0.02039]
[1778605673557,51.07,80112.8,0.0,-0.9999,0.0,0.02039]
[1778605676846,51.07,80111.79,0.0,-0.9999,0.0,0.02036]
[1778605677059,51.07,80111.79,0.0,-0.9999,0.0,0.02036]
[1778605677170,51.07,80109.35,0.0,-0.9999,0.0,0.0203]
[1778605678275,51.07,80109.35,0.0,-0.9999,0.0,0.0203]
[1778605678308,51.07,80109.25,0.0,-0.9999,0.0,0.02029]
[1778605685223,51.07,80109.65,0.0,-0.9999,0.0,0.0203]
[1778605685308,51.07,80107.62,0.0,-0.9999,0.0,0.02025]
[1778605685717,51.07,80107.62,0.0,-0.9999,0.0,0.02025]
[1778605685808,51.07,80107.62,0.0,-0.9999,0.0,0.02025]
[1778605686233,51.07,80106.37,0.0,-0.9999,0.0,0.02021]
[1778605688250,51.07,80102.86,0.0,-0.99991,0.0,0.02011]
[1778605689256,51.07,80098.99,0.0,-0.99991,0.0,0.02001]
[1778605689315,51.07,80098.99,0.0,-0.99991,0.0,0.02001]
[1778605689557,51.07,80098.99,0.0,-0.99991,0.0,0.02001]
[1778605691872,51.07,80096.26,0.0,-0.99991,0.0,0.01993]
[1778605692063,51.07,80096.26,0.0,-0.99991,0.0,0.01993]
[1778605692278,51.07,80090.99,0.0,-0.99991,0.0,0.01979]
[1778605692678,51.07,80090.99,0.0,-0.99991,0.0,0.01979]
[1778605692809,51.07,80090.99,0.0,-0.99991,0.0,0.01979]
[1778605693285,51.07,80086.44,0.0,-0.99991,0.0,0.01966]
[1778605698321,51.07,80081.73,0.0,-0.99991,0.0,0.01953]
[1778605699328,51.07,80078.11,0.0,-0.99991,0.0,0.01944]
[1778605701241,51.07,80078.11,0.0,-0.99991,0.0,0.01944]
[1778605701311,51.07,80078.11,0.0,-0.99991,0.0,0.01944]
[1778605702350,51.07,80074.88,0.0,-0.99991,0.0,0.01935]
[1778605706378,51.07,80070.87,0.0,-0.99991,0.0,0.01924]
[1778605707385,51.07,80066.84,0.0,-0.99991,0.0,0.01914]
[1778605708941,51.07,80066.84,0.0,-0.99991,0.0,0.01914]
[1778605709071,51.07,80066.84,0.0,-0.99991,0.0,0.01914]
[1778605709172,51.07,80063.04,0.0,-0.99991,0.0,0.01903]
[1778605710016,51.07,80063.04,0.0,-0.99991,0.0,0.01903]
[1778605710062,51.07,80063.04,0.0,-0.99991,0.0,0.01903]
[1778605710080,51.07,80061.63,0.0,-0.99991,0.0,0.019]
[1778605710406,51.07,80054.42,0.0,-0.99991,0.0,0.01881]
[1778605711413,51.07,80052.45,0.0,-0.99991,0.0,0.0187]
[1778605714887,51.07,80052.38,0.0,-0.99991,0.0,0.01869]
[1778605715073,51.07,80052.38,0.0,-0.99991,0.0,0.01869]
[1778605719627,51.07,80053.75,0.0,-0.99991,0.0,0.01873]
[1778605719807,51.07,80053.75,0.0,-0.99991,0.0,0.01873]
[1778605719908,51.07,80053.33,0.0,-0.99991,0.0,0.01872]
[1778605725333,51.07,80053.39,0.0,-0.99991,0.0,0.01872]
[1778605725560,51.07,80052.85,0.0,-0.99991,0.0,0.01871]
[1778605731558,51.07,80052.41,0.0,-0.99991,0.0,0.01869]
[1778605733433,51.07,80051.47,0.0,-0.99991,0.0,0.01867]
[1778605733557,51.07,80051.47,0.0,-0.99991,0.0,0.01867]
[1778605734057,51.07,80051.47,0.0,-0.99991,0.0,0.01867]
[1778605734310,51.07,80051.47,0.0,-0.99991,0.0,0.01867]
[1778605734158,51.07,80051.61,0.0,-0.99991,0.0,0.01867]
[1778605736593,51.07,80054.7,0.0,-0.99991,0.0,0.01875]
[1778605738529,51.07,80055.58,0.0,-0.99991,0.0,0.01878]
[1778605738560,51.07,80055.58,0.0,-0.99991,0.0,0.01878]
[1778605738616,51.07,80064.55,0.0,-0.99991,0.0,0.01901]
[1778605739958,51.07,80064.55,0.0,-0.99991,0.0,0.01901]
[1778605740052,51.07,80064.55,0.0,-0.99991,0.0,0.01901]
[1778605740130,51.07,80066.1,0.0,-0.99991,0.0,0.01905]
[1778605740675,51.07,80066.1,0.0,-0.99991,0.0,0.01905]
[1778605740810,51.07,80066.1,0.0,-0.99991,0.0,0.01905]
[1778605740900,51.07,80062.89,0.0,-0.99991,0.0,0.01897]
[1778605742300,51.07,80062.89,0.0,-0.99991,0.0,0.01897]
[1778605742310,51.07,80062.89,0.0,-0.99991,0.0,0.01897]
[1778605742347,51.07,80060.9,0.0,-0.99991,0.0,0.01892]
[1778605744889,51.07,80062.01,0.0,-0.99991,0.0,0.01895]
[1778605745059,51.07,80062.01,0.0,-0.99991,0.0,0.01895]
[1778605745160,51.07,80059.47,0.0,-0.99991,0.0,0.01888]
[1778605748961,51.07,80059.12,0.0,-0.99991,0.0,0.01887]
[1778605749058,51.07,80059.12,0.0,-0.99991,0.0,0.01887]
[1778605749063,51.07,80053.37,0.0,-0.99991,0.0,0.01872]
[1778605749655,51.07,80053.37,0.0,-0.99991,0.0,0.01872]
[1778605749808,51.07,80053.37,0.0,-0.99991,0.0,0.01872]
[1778605749865,51.07,80051.61,0.0,-0.99991,0.0,0.01867]
[1778605754725,51.07,80048.64,0.0,-0.99991,0.0,0.0186]
[1778605755463,51.07,80048.64,0.0,-0.99991,0.0,0.0186]
[1778605755557,51.07,80048.64,0.0,-0.99991,0.0,0.0186]
[1778605760767,51.07,80047.85,0.0,-0.99991,0.0,0.01858]
[1778605765802,51.07,80050.63,0.0,-0.99991,0.0,0.01865]
[1778605766402,51.07,80050.63,0.0,-0.99991,0.0,0.01865]
[1778605766557,51.07,80050.63,0.0,-0.99991,0.0,0.01865]
[1778605767276,51.07,80050.63,0.0,-0.99991,0.0,0.01865]
[1778605767309,51.07,80050.63,0.0,-0.99991,0.0,0.01865]
[1778605767330,51.07,80050.29,0.0,-0.99991,0.0,0.01864]
[1778605767816,51.07,80047.75,0.0,-0.99991,0.0,0.01857]
[1778605771329,51.07,80046.58,0.0,-0.99991,0.0,0.01854]
[1778605771559,51.07,80046.36,0.0,-0.99991,0.0,0.01848]
[1778605776421,51.07,80045.77,0.0,-0.99991,0.0,0.01846]
[1778605776557,51.07,80045.77,0.0,-0.99991,0.0,0.01846]
[1778605777887,51.07,80039.82,0.0,-0.99991,0.0,0.01831]
[1778605778895,51.07,80034.83,0.0,-0.99991,0.0,0.01818]
[1778605780898,51.07,80033.72,0.0,-0.99991,0.0,0.01816]
[1778605781058,51.07,80033.72,0.0,-0.99991,0.0,0.01816]
[1778605781095,51.07,80037.6,0.0,-0.99991,0.0,0.01825]
[1778605781916,51.07,80045.78,0.0,-0.99991,0.0,0.01846]
[1778605782922,51.07,80054.15,0.0,-0.99991,0.0,0.01868]
[1778605783929,51.07,80055.17,0.0,-0.99991,0.0,0.01871]
[1778605788964,51.07,80050.41,0.0,-0.99991,0.0,0.01858]
[1778605789971,51.07,80047.3,0.0,-0.99991,0.0,0.0185]
[1778605795060,51.07,80046.72,0.0,-0.99991,0.0,0.01849]
[1778605797059,51.07,80045.74,0.0,-0.99991,0.0,0.01846]
[1778605797308,51.07,80045.74,0.0,-0.99991,0.0,0.01846]
[1778605797395,51.07,80045.63,0.0,-0.99991,0.0,0.01846]
[1778605799412,51.07,80045.72,0.0,-0.99991,0.0,0.01846]
[1778605799556,51.07,80045.72,0.0,-0.99991,0.0,0.01846]
[1778605803062,51.07,80042.31,0.0,-0.99991,0.0,0.01837]
[1778605804117,51.07,80042.31,0.0,-0.99991,0.0,0.01837]
[1778605804308,51.07,80042.31,0.0,-0.99991,0.0,0.01837]
[1778605804182,51.07,80040.53,0.0,-0.99991,0.0,0.01833]
[1778605804645,51.07,80040.53,0.0,-0.99991,0.0,0.01833]
[1778605804807,51.07,80040.53,0.0,-0.99991,0.0,0.01833]
[1778605806084,51.07,80037.19,0.0,-0.99991,0.0,0.01824]
[1778605810526,51.07,80035.43,0.0,-0.99991,0.0,0.0182]
[1778605810559,51.07,80035.43,0.0,-0.99991,0.0,0.0182]
[1778605810872,51.07,80035.43,0.0,-0.99991,0.0,0.0182]
[1778605811057,51.07,80035.43,0.0,-0.99991,0.0,0.0182]
[1778605811119,51.07,80035.04,0.0,-0.99991,0.0,0.01819]
[1778605813133,51.07,80043.38,0.0,-0.99991,0.0,0.0184]
[1778605814142,51.07,80048.88,0.0,-0.99991,0.0,0.01854]
[1778605814710,51.07,80048.88,0.0,-0.99991,0.0,0.01854]
[1778605814808,51.07,80048.88,0.0,-0.99991,0.0,0.01854]
[1778605815355,51.07,80048.88,0.0,-0.99991,0.0,0.01854]
[1778605815406,51.07,80051.17,0.0,-0.99991,0.0,0.0186]
[1778605815557,51.07,80051.17,0.0,-0.99991,0.0,0.0186]
[1778605819178,51.07,80058.77,0.0,-0.99991,0.0,0.0188]
[1778605820185,51.07,80060.68,0.0,-0.99991,0.0,0.01885]
[1778605821192,51.07,80062.89,0.0,-0.99991,0.0,0.01891]
[1778605821529,51.07,80062.89,0.0,-0.99991,0.0,0.01891]
[1778605821557,51.07,80062.89,0.0,-0.99991,0.0,0.01891]
[1778605822199,51.07,80067.29,0.0,-0.99991,0.0,0.01902]
[1778605824477,51.07,80068.72,0.0,-0.99991,0.0,0.01906]
[1778605824558,51.07,80068.72,0.0,-0.99991,0.0,0.01906]
[1778605830255,51.07,80071.03,0.0,-0.99991,0.0,0.01912]
[1778605830674,51.07,80071.03,0.0,-0.99991,0.0,0.01912]
[1778605830809,51.07,80071.03,0.0,-0.99991,0.0,0.01912]
[1778605831145,51.07,80071.03,0.0,-0.99991,0.0,0.01912]
[1778605831309,51.07,80071.03,0.0,-0.99991,0.0,0.01912]
[1778605831409,51.07,80072.9,0.0,-0.99991,0.0,0.01911]
[1778605837304,51.07,80075.78,0.0,-0.99991,0.0,0.01919]
[1778605838311,51.07,80089.97,0.0,-0.99991,0.0,0.01957]
[1778605839318,51.07,80097.11,0.0,-0.99991,0.0,0.01976]
[1778605840325,51.07,80098.24,0.0,-0.99991,0.0,0.01979]
[1778605842339,51.07,80102.84,0.0,-0.99991,0.0,0.01992]
[1778605843980,51.07,80103.91,0.0,-0.99991,0.0,0.01995]
[1778605844058,51.07,80103.91,0.0,-0.99991,0.0,0.01995]
[1778605844315,51.07,80103.91,0.0,-0.99991,0.0,0.01995]
[1778605844353,51.07,80103.31,0.0,-0.99991,0.0,0.01993]
[1778605844557,51.07,80103.31,0.0,-0.99991,0.0,0.01993]
[1778605846371,51.07,80105.93,0.0,-0.99991,0.0,0.02]
[1778605847873,51.07,80106.94,0.0,-0.99991,0.0,0.02003]
[1778605848061,51.07,80106.94,0.0,-0.99991,0.0,0.02003]
[1778605848102,51.07,80106.94,0.0,-0.99991,0.0,0.02003]
[1778605848307,51.07,80106.94,0.0,-0.99991,0.0,0.02003]
[1778605848385,51.07,80106.11,0.0,-0.99991,0.0,0.02001]
[1778605852623,51.07,80105.48,0.0,-0.99991,0.0,0.01999]
[1778605852807,51.07,80105.48,0.0,-0.99991,0.0,0.01999]
[1778605853359,51.07,80105.48,0.0,-0.99991,0.0,0.01999]
[1778605853420,51.07,80105.16,0.0,-0.99991,0.0,0.01998]
[1778605853557,51.07,80105.16,0.0,-0.99991,0.0,0.01998]
[1778605859463,51.07,80105.44,0.0,-0.99991,0.0,0.01999]
[1778605864498,51.07,80106.6,0.0,-0.99991,0.0,0.02002]
[1778605866111,51.07,80106.6,0.0,-0.99991,0.0,0.02002]
[1778605866309,51.07,80106.6,0.0,-0.99991,0.0,0.02002]
[1778605866512,51.07,80103.22,0.0,-0.99991,0.0,0.01993]
[1778605870540,51.07,80105.5,0.0,-0.99991,0.0,0.01999]
[1778605871632,51.07,80105.5,0.0,-0.99991,0.0,0.01999]
[1778605871807,51.07,80105.5,0.0,-0.99991,0.0,0.01999]
[1778605871929,51.07,80105.5,0.0,-0.99991,0.0,0.01999]
[1778605872059,51.07,80105.5,0.0,-0.99991,0.0,0.01999]
[1778605872134,51.07,80106.09,0.0,-0.99991,0.0,0.02001]
[1778605877589,51.07,80105.6,0.0,-0.99991,0.0,0.02]
[1778605880121,51.07,80105.44,0.0,-0.99991,0.0,0.01999]
[1778605880308,51.07,80105.44,0.0,-0.99991,0.0,0.01999]
[1778605880418,51.07,80105.44,0.0,-0.99991,0.0,0.01999]
[1778605880431,51.07,80105.44,0.0,-0.99991,0.0,0.01999]
[1778605880558,51.07,80105.44,0.0,-0.99991,0.0,0.01999]
[1778605885652,51.07,80105.14,0.0,-0.99991,0.0,0.01998]
[1778605890681,51.07,80105.2,0.0,-0.99991,0.0,0.01998]
[1778605895716,51.07,80105.1,0.0,-0.99991,0.0,0.01992]
[1778605898563,51.07,80105.81,0.0,-0.99991,0.0,0.01994]
[1778605898807,51.07,80105.81,0.0,-0.99991,0.0,0.01994]
[1778605898897,51.07,80105.81,0.0,-0.99991,0.0,0.01994]
[1778605899059,51.07,80105.81,0.0,-0.99991,0.0,0.01994]
[1778605899160,51.07,80106.04,0.0,-0.99991,0.0,0.01994]
[1778605901758,51.07,80108.14,0.0,-0.99991,0.0,0.02]
[1778605904297,51.07,80108.92,0.0,-0.99991,0.0,0.02002]
[1778605904307,51.07,80108.92,0.0,-0.99991,0.0,0.02002]
[1778605904392,51.07,80109.21,0.0,-0.99991,0.0,0.02003]
[1778605904542,51.07,80109.21,0.0,-0.99991,0.0,0.02003]
[1778605904558,51.07,80109.21,0.0,-0.99991,0.0,0.02003]
[1778605908528,51.07,80111.38,0.0,-0.99991,0.0,0.02009]
[1778605908558,51.07,80111.38,0.0,-0.99991,0.0,0.02009]
[1778605909625,51.07,80111.13,0.0,-0.99991,0.0,0.02008]
[1778605909807,51.07,80111.13,0.0,-0.99991,0.0,0.02008]
[1778605909814,51.07,80111.99,0.0,-0.99991,0.0,0.02011]
[1778605911749,51.07,80113.08,0.0,-0.9999,0.0,0.02014]
[1778605911807,51.07,80113.08,0.0,-0.9999,0.0,0.02014]
[1778605913842,51.07,80115.32,0.0,-0.9999,0.0,0.0202]
[1778605915648,51.07,80115.54,0.0,-0.9999,0.0,0.02021]
[1778605915806,51.07,80115.54,0.0,-0.9999,0.0,0.02021]
[1778605915885,51.07,80115.54,0.0,-0.9999,0.0,0.02021]
[1778605916058,51.07,80115.54,0.0,-0.9999,0.0,0.02021]
[1778605916160,51.07,80112.63,0.0,-0.9999,0.0,0.02013]
[1778605916863,51.07,80108.05,0.0,-0.99991,0.0,0.02]
[1778605921898,51.07,80103.98,0.0,-0.99991,0.0,0.01989]
[1778605922821,51.07,80103.98,0.0,-0.99991,0.0,0.01989]
[1778605923061,51.07,80103.98,0.0,-0.99991,0.0,0.01989]
[1778605923288,51.07,80103.98,0.0,-0.99991,0.0,0.01989]
[1778605923309,51.07,80103.98,0.0,-0.99991,0.0,0.01989]
[1778605923410,51.07,80104.59,0.0,-0.99991,0.0,0.0199]
[1778605927942,51.07,80106.21,0.0,-0.99991,0.0,0.01995]
[1778605929505,51.07,80106.21,0.0,-0.99991,0.0,0.01995]
[1778605929523,51.07,80106.89,0.0,-0.99991,0.0,0.01997]
[1778605929557,51.07,80106.89,0.0,-0.99991,0.0,0.01997]
[1778605929901,51.07,80106.89,0.0,-0.99991,0.0,0.01997]
[1778605930058,51.07,80106.89,0.0,-0.99991,0.0,0.01997]
[1778605930122,51.07,80110.62,0.0,-0.99991,0.0,0.02007]
[1778605930964,51.07,80112.36,0.0,-0.9999,0.0,0.02012]
[1778605933065,51.07,80111.59,0.0,-0.99991,0.0,0.0201]
[1778605933309,51.07,80111.59,0.0,-0.99991,0.0,0.0201]
[1778605933410,51.07,80108.15,0.0,-0.99991,0.0,0.02]
[1778605934742,51.07,80108.47,0.0,-0.99991,0.0,0.02001]
[1778605934807,51.07,80108.47,0.0,-0.99991,0.0,0.02001]
[1778605934992,51.07,80111.28,0.0,-0.99991,0.0,0.02009]
[1778605936351,51.07,80111.28,0.0,-0.99991,0.0,0.02009]
[1778605936397,51.07,80114.04,0.0,-0.9999,0.0,0.02017]
[1778605936558,51.07,80114.04,0.0,-0.9999,0.0,0.02017]
[1778605940317,51.07,80113.14,0.0,-0.9999,0.0,0.02014]
[1778605940418,51.07,80113.52,0.0,-0.9999,0.0,0.02015]
[1778605940558,51.07,80113.52,0.0,-0.9999,0.0,0.02015]
[1778605940598,51.07,80113.52,0.0,-0.9999,0.0,0.02015]
[1778605940807,51.07,80113.52,0.0,-0.9999,0.0,0.02015]
[1778605941034,51.07,80112.54,0.0,-0.9999,0.0,0.02012]
[1778605943068,51.07,80111.76,0.0,-0.99991,0.0,0.0201]
[1778605943307,51.07,80111.76,0.0,-0.99991,0.0,0.0201]
[1778605949318,51.07,80113.08,0.0,-0.9999,0.0,0.02014]
[1778605949558,51.07,80113.08,0.0,-0.9999,0.0,0.02014]
[1778605949421,51.07,80114.37,0.0,-0.9999,0.0,0.02017]
[1778605949651,51.07,80114.37,0.0,-0.9999,0.0,0.02017]
[1778605949809,51.07,80114.37,0.0,-0.9999,0.0,0.02017]
[1778605950098,51.07,80115.24,0.0,-0.9999,0.0,0.0202]
[1778605951105,51.07,80113.3,0.0,-0.99991,0.0,0.02008]
[1778605953838,51.07,80113.47,0.0,-0.99991,0.0,0.02008]
[1778605954059,51.07,80113.47,0.0,-0.99991,0.0,0.02008]
[1778605954315,51.07,80113.47,0.0,-0.99991,0.0,0.02008]
[1778605954409,51.07,80111.17,0.0,-0.99991,0.0,0.02002]
[1778605955134,51.07,80110.8,0.0,-0.99991,0.0,0.02001]
[1778605957176,51.07,80123.43,0.0,-0.9999,0.0,0.02036]
[1778605958167,51.07,80134.03,0.0,-0.9999,0.0,0.02066]
[1778605959174,51.07,80137.99,0.0,-0.9999,0.0,0.02078]
[1778605960181,51.07,80138.6,0.0,-0.9999,0.0,0.02079]
[1778605961398,51.07,80138.6,0.0,-0.9999,0.0,0.02079]
[1778605961557,51.07,80138.6,0.0,-0.9999,0.0,0.02079]
[1778605964216,51.07,80140.73,0.0,-0.9999,0.0,0.02085]
[1778605965407,51.07,80140.73,0.0,-0.9999,0.0,0.02085]
[1778605965559,51.07,80140.73,0.0,-0.9999,0.0,0.02085]
[1778605970258,51.07,80143.21,0.0,-0.9999,0.0,0.02093]
[1778605971853,51.07,80143.81,0.0,-0.9999,0.0,0.02094]
[1778605972058,51.07,80143.81,0.0,-0.9999,0.0,0.02094]
[1778605972272,51.07,80146.18,0.0,-0.9999,0.0,0.02101]
[1778605972908,51.07,80146.18,0.0,-0.9999,0.0,0.02101]
[1778605973061,51.07,80146.18,0.0,-0.9999,0.0,0.02101]
[1778605975293,51.07,80148.57,0.0,-0.9999,0.0,0.02108]
[1778605975714,51.07,80148.57,0.0,-0.9999,0.0,0.02108]
[1778605975808,51.07,80148.57,0.0,-0.9999,0.0,0.02108]
[1778605976088,51.07,80148.57,0.0,-0.9999,0.0,0.02108]
[1778605976309,51.07,80148.57,0.0,-0.9999,0.0,0.02108]
[1778605976410,51.07,80148.8,0.0,-0.9999,0.0,0.02109]
[1778605978314,51.07,80152.32,0.0,-0.9999,0.0,0.02119]
[1778605979321,51.07,80150.58,0.0,-0.9999,0.0,0.02114]
[1778605980328,51.07,80153.53,0.0,-0.9999,0.0,0.02123]
[1778605980795,51.07,80153.53,0.0,-0.9999,0.0,0.02123]
[1778605980808,51.07,80153.53,0.0,-0.9999,0.0,0.02123]
[1778605981335,51.07,80153.06,0.0,-0.9999,0.0,0.02121]
[1778605982267,51.07,80153.06,0.0,-0.9999,0.0,0.02121]
[1778605982308,51.07,80153.06,0.0,-0.9999,0.0,0.02121]
[1778605982409,51.07,80154.2,0.0,-0.9999,0.0,0.02125]
[1778605984356,51.07,80151.8,0.0,-0.9999,0.0,0.02118]
[1778605985363,51.07,80150.7,0.0,-0.9999,0.0,0.02114]
[1778605986343,51.07,80150.7,0.0,-0.9999,0.0,0.02114]
[1778605986557,51.07,80150.7,0.0,-0.9999,0.0,0.02114]
[1778605986594,51.07,80150.7,0.0,-0.9999,0.0,0.02114]
[1778605986441,51.07,80151.84,0.0,-0.9999,0.0,0.02118]
[1778605986809,51.07,80151.84,0.0,-0.9999,0.0,0.02118]
[1778605987377,51.07,80152.28,0.0,-0.9999,0.0,0.02119]
[1778605988384,51.07,80155.06,0.0,-0.9999,0.0,0.02127]
[1778605989391,51.07,80158.05,0.0,-0.9999,0.0,0.02136]
[1778605990398,51.07,80161.09,0.0,-0.9999,0.0,0.02145]
[1778605990814,51.07,80161.09,0.0,-0.9999,0.0,0.02145]
[1778605991058,51.07,80161.09,0.0,-0.9999,0.0,0.02145]
[1778605991405,51.07,80162.21,0.0,-0.9999,0.0,0.02148]
[1778605994426,51.07,80163.72,0.0,-0.9999,0.0,0.02153]
[1778605996600,51.07,80170.03,0.0,-0.9999,0.0,0.02171]
[1778605997310,51.07,80170.03,0.0,-0.9999,0.0,0.02171]
[1778605997372,51.07,80170.03,0.0,-0.9999,0.0,0.02171]
[1778605997563,51.07,80170.03,0.0,-0.9999,0.0,0.02171]
[1778605997447,51.07,80171.82,0.0,-0.9999,0.0,0.02177]
[1778606000471,51.07,80174.37,0.0,-0.9999,0.0,0.02184]
[1778606001857,51.07,80174.83,0.0,-0.9999,0.0,0.02186]
[1778606002059,51.07,80174.83,0.0,-0.9999,0.0,0.02186]
[1778606002912,51.07,80175.11,0.0,-0.9999,0.0,0.02187]
[1778606003057,51.07,80175.11,0.0,-0.9999,0.0,0.02187]
[1778606003492,51.07,80175.2,0.0,-0.9999,0.0,0.02187]
[1778606005506,51.07,80171.41,0.0,-0.9999,0.0,0.02175]
[1778606007522,51.07,80171.22,0.0,-0.9999,0.0,0.02175]
[1778606007557,51.07,80171.22,0.0,-0.9999,0.0,0.02175]
[1778606009534,51.07,80166.78,0.0,-0.9999,0.0,0.02162]
[1778606011446,51.07,80164.98,0.0,-0.9999,0.0,0.02156]
[1778606011558,51.07,80164.98,0.0,-0.9999,0.0,0.02156]
[1778606011608,51.07,80164.92,0.0,-0.9999,0.0,0.02149]
[1778606013562,51.07,80162.63,0.0,-0.9999,0.0,0.02142]
[1778606014628,51.07,80162.63,0.0,-0.9999,0.0,0.02142]
[1778606014810,51.07,80161.55,0.0,-0.9999,0.0,0.02139]
[1778606017547,51.07,80160.37,0.0,-0.9999,0.0,0.02136]
[1778606017563,51.07,80160.37,0.0,-0.9999,0.0,0.02136]
[1778606017590,51.07,80157.5,0.0,-0.9999,0.0,0.02127]
[1778606018597,51.07,80159.96,0.0,-0.9999,0.0,0.02135]
[1778606019379,51.07,80159.96,0.0,-0.9999,0.0,0.02135]
[1778606019558,51.07,80159.96,0.0,-0.9999,0.0,0.02135]
[1778606019604,51.07,80168.79,0.0,-0.9999,0.0,0.02161]
[1778606020611,51.07,80170.59,0.0,-0.9999,0.0,0.02166]
[1778606021895,51.07,80171.17,0.0,-0.9999,0.0,0.02168]
[1778606022064,51.07,80171.17,0.0,-0.9999,0.0,0.02168]
[1778606022626,51.07,80170.88,0.0,-0.9999,0.0,0.02167]
[1778606023515,51.07,80170.88,0.0,-0.9999,0.0,0.02167]
[1778606023557,51.07,80170.88,0.0,-0.9999,0.0,0.02167]
[1778606026605,51.07,80171.44,0.0,-0.9999,0.0,0.02169]
[1778606026808,51.07,80171.89,0.0,-0.9999,0.0,0.0217]
[1778606027709,51.07,80172.88,0.0,-0.9999,0.0,0.02173]
[1778606027808,51.07,80172.88,0.0,-0.9999,0.0,0.02173]
[1778606027810,51.07,80173.16,0.0,-0.9999,0.0,0.02174]
[1778606029676,51.07,80177.42,0.0,-0.9999,0.0,0.02187]
[1778606033824,51.07,80178.52,0.0,-0.9999,0.0,0.0219]
[1778606034061,51.07,80178.52,0.0,-0.9999,0.0,0.0219]
[1778606038180,51.07,80178.47,0.0,-0.9999,0.0,0.0219]
[1778606038307,51.07,80178.47,0.0,-0.9999,0.0,0.0219]
[1778606040847,51.07,80178.87,0.0,-0.9999,0.0,0.02191]
[1778606041057,51.07,80178.87,0.0,-0.9999,0.0,0.02191]
[1778606041104,51.07,80179.89,0.0,-0.9999,0.0,0.02194]
[1778606045506,51.07,80181.79,0.0,-0.9999,0.0,0.022]
[1778606045558,51.07,80181.79,0.0,-0.9999,0.0,0.022]
[1778606050864,51.07,80183.68,0.0,-0.9999,0.0,0.02205]
[1778606051060,51.07,80183.68,0.0,-0.9999,0.0,0.02205]
[1778606051301,51.07,80183.68,0.0,-0.9999,0.0,0.02205]
[1778606051307,51.07,80183.68,0.0,-0.9999,0.0,0.02205]
[1778606051396,51.07,80184.44,0.0,-0.9999,0.0,0.02208]
[1778606056437,51.07,80184.0,0.0,-0.9999,0.0,0.02206]
[1778606056557,51.07,80184.0,0.0,-0.9999,0.0,0.02206]
[1778606058507,51.07,80184.09,0.0,-0.9999,0.0,0.02207]
[1778606058559,51.07,80184.09,0.0,-0.9999,0.0,0.02207]
[1778606058660,51.07,80184.23,0.0,-0.9999,0.0,0.02207]
[1778606061361,51.07,80185.47,0.0,-0.99989,0.0,0.02211]
[1778606061558,51.07,80185.47,0.0,-0.99989,0.0,0.02211]
[1778606061659,51.07,80187.67,0.0,-0.99989,0.0,0.02218]
[1778606061900,51.07,80192.99,0.0,-0.99989,0.0,0.02234]
[1778606063914,51.07,80188.48,0.0,-0.99989,0.0,0.0222]
[1778606065751,51.07,80186.38,0.0,-0.99989,0.0,0.02214]
[1778606065807,51.07,80186.38,0.0,-0.99989,0.0,0.02214]
[1778606066145,51.07,80186.38,0.0,-0.99989,0.0,0.02214]
[1778606066307,51.07,80186.38,0.0,-0.99989,0.0,0.02214]
[1778606066380,51.07,80185.91,0.0,-0.99989,0.0,0.02212]
[1778606069799,51.07,80183.75,0.0,-0.9999,0.0,0.02206]
[1778606069807,51.07,80183.75,0.0,-0.9999,0.0,0.02206]
[1778606069957,51.07,80182.92,0.0,-0.9999,0.0,0.02203]
[1778606075999,51.07,80182.74,0.0,-0.9999,0.0,0.02196]
[1778606079021,51.07,80186.32,0.0,-0.9999,0.0,0.02206]
[1778606080365,51.07,80186.32,0.0,-0.9999,0.0,0.02206]
[1778606080558,51.07,80186.32,0.0,-0.9999,0.0,0.02206]
[1778606086073,51.07,80186.79,0.0,-0.9999,0.0,0.02208]
[1778606086845,51.07,80186.79,0.0,-0.9999,0.0,0.02208]
[1778606087058,51.07,80186.79,0.0,-0.9999,0.0,0.02208]
[1778606087080,51.07,80187.0,0.0,-0.9999,0.0,0.02208]
[1778606092115,51.07,80186.83,0.0,-0.9999,0.0,0.02208]
[1778606092831,51.07,80186.83,0.0,-0.9999,0.0,0.02208]
[1778606093058,51.07,80186.83,0.0,-0.9999,0.0,0.02208]
[1778606098157,51.07,80187.11,0.0,-0.9999,0.0,0.02209]
[1778606100574,51.07,80187.0,0.0,-0.9999,0.0,0.02208]
[1778606100619,51.07,80187.15,0.0,-0.9999,0.0,0.02209]
[1778606100807,51.07,80187.15,0.0,-0.9999,0.0,0.02209]
[1778606101178,51.07,80189.85,0.0,-0.99989,0.0,0.02217]
[1778606102001,51.07,80189.85,0.0,-0.99989,0.0,0.02217]
[1778606102059,51.07,80189.85,0.0,-0.99989,0.0,0.02217]
[1778606103193,51.07,80195.7,0.0,-0.99989,0.0,0.02235]
[1778606104200,51.07,80199.91,0.0,-0.99989,0.0,0.02248]
[1778606107222,51.07,80202.2,0.0,-0.99989,0.0,0.02255]
[1778606109236,51.07,80207.77,0.0,-0.99989,0.0,0.02272]
[1778606110244,51.07,80209.95,0.0,-0.99989,0.0,0.02279]
[1778606111790,51.07,80211.07,0.0,-0.99989,0.0,0.02283]
[1778606111807,51.07,80211.07,0.0,-0.99989,0.0,0.02283]
[1778606112259,51.07,80211.3,0.0,-0.99989,0.0,0.02283]
[1778606113310,51.07,80211.3,0.0,-0.99989,0.0,0.02283]
[1778606113363,51.07,80214.75,0.0,-0.99989,0.0,0.02294]
[1778606117572,51.07,80215.85,0.0,-0.99989,0.0,0.02298]
[1778606117732,51.07,80215.85,0.0,-0.99989,0.0,0.02298]
[1778606117659,51.07,80214.97,0.0,-0.99989,0.0,0.02295]
[1778606117807,51.07,80214.97,0.0,-0.99989,0.0,0.02295]
[1778606120318,51.07,80212.5,0.0,-0.99989,0.0,0.02287]
[1778606123228,51.07,80211.53,0.0,-0.99989,0.0,0.02284]
[1778606123271,51.07,80211.53,0.0,-0.99989,0.0,0.02284]
[1778606123309,51.07,80211.53,0.0,-0.99989,0.0,0.02284]
[1778606123339,51.07,80211.23,0.0,-0.99989,0.0,0.02283]
[1778606126360,51.07,80215.37,0.0,-0.99989,0.0,0.02296]
[1778606128542,51.07,80214.35,0.0,-0.99989,0.0,0.02293]
[1778606128545,51.07,80214.35,0.0,-0.99989,0.0,0.02293]
[1778606128557,51.07,80214.35,0.0,-0.99989,0.0,0.02293]
[1778606128559,51.07,80214.33,0.0,-0.99989,0.0,0.02293]
[1778606131395,51.07,80215.18,0.0,-0.99989,0.0,0.02288]
[1778606134567,51.07,80215.29,0.0,-0.99989,0.0,0.02288]
[1778606134613,51.07,80215.29,0.0,-0.99989,0.0,0.02288]
[1778606134658,51.07,80215.81,0.0,-0.99989,0.0,0.0229]
[1778606134810,51.07,80215.81,0.0,-0.99989,0.0,0.0229]
[1778606139217,51.07,80217.62,0.0,-0.99989,0.0,0.02296]
[1778606139222,51.07,80217.62,0.0,-0.99989,0.0,0.02296]
[1778606139307,51.07,80217.62,0.0,-0.99989,0.0,0.02296]
[1778606139451,51.07,80217.72,0.0,-0.99989,0.0,0.02296]
[1778606143479,51.07,80220.82,0.0,-0.99989,0.0,0.02306]
[1778606144486,51.07,80230.96,0.0,-0.99989,0.0,0.02338]
[1778606145493,51.07,80238.56,0.0,-0.99989,0.0,0.02362]
[1778606146500,51.07,80239.29,0.0,-0.99989,0.0,0.02365]
[1778606147507,51.07,80239.33,0.0,-0.99989,0.0,0.02365]
[1778606149044,51.07,80238.77,0.0,-0.99989,0.0,0.02363]
[1778606149049,51.07,80238.77,0.0,-0.99989,0.0,0.02363]
[1778606149062,51.07,80238.77,0.0,-0.99989,0.0,0.02363]
[1778606149521,51.07,80239.12,0.0,-0.99989,0.0,0.02364]
[1778606153550,51.07,80242.05,0.0,-0.99989,0.0,0.02374]
[1778606154557,51.07,80246.74,0.0,-0.99989,0.0,0.02389]
[1778606155838,51.07,80246.53,0.0,-0.99989,0.0,0.02388]
[1778606155843,51.07,80246.53,0.0,-0.99989,0.0,0.02388]
[1778606156064,51.07,80246.53,0.0,-0.99989,0.0,0.02388]
[1778606156571,51.07,80251.18,0.0,-0.99989,0.0,0.02404]
[1778606158586,51.07,80254.36,0.0,-0.99988,0.0,0.02414]
[1778606159711,51.07,80254.36,0.0,-0.99988,0.0,0.02414]
[1778606159713,51.07,80254.36,0.0,-0.99988,0.0,0.02414]
[1778606159741,51.07,80254.48,0.0,-0.99988,0.0,0.02414]
[1778606159807,51.07,80254.48,0.0,-0.99988,0.0,0.02414]
[1778606163620,51.07,80258.14,0.0,-0.99988,0.0,0.02426]
[1778606167976,51.07,80258.11,0.0,-0.99988,0.0,0.02426]
[1778606168022,51.07,80258.11,0.0,-0.99988,0.0,0.02426]
[1778606168058,51.07,80258.11,0.0,-0.99988,0.0,0.02426]
[1778606168655,51.07,80256.7,0.0,-0.99988,0.0,0.02422]
[1778606169662,51.07,80254.04,0.0,-0.99988,0.0,0.02413]
[1778606171678,51.07,80247.73,0.0,-0.99989,0.0,0.02392]
[1778606172685,51.07,80250.74,0.0,-0.99989,0.0,0.02402]
[1778606173421,51.07,80250.74,0.0,-0.99989,0.0,0.02402]
[1778606173424,51.07,80250.74,0.0,-0.99989,0.0,0.02402]
[1778606173558,51.07,80250.74,0.0,-0.99989,0.0,0.02402]
[1778606173692,51.07,80258.48,0.0,-0.99988,0.0,0.02428]
[1778606174699,51.07,80258.82,0.0,-0.99988,0.0,0.02429]
[1778606178731,51.07,80264.58,0.0,-0.99988,0.0,0.02448]
[1778606179738,51.07,80266.74,0.0,-0.99988,0.0,0.02455]
[1778606180243,51.07,80266.74,0.0,-0.99988,0.0,0.02455]
[1778606180247,51.07,80266.74,0.0,-0.99988,0.0,0.02455]
[1778606180307,51.07,80266.74,0.0,-0.99988,0.0,0.02455]
[1778606180745,51.07,80267.84,0.0,-0.99988,0.0,0.02459]
[1778606185780,51.07,80280.27,0.0,-0.99988,0.0,0.02501]
[1778606186787,51.07,80287.99,0.0,-0.99988,0.0,0.02527]
[1778606187794,51.07,80291.22,0.0,-0.99988,0.0,0.02538]
[1778606189808,51.07,80308.86,0.0,-0.99988,0.0,0.026]
[1778606190815,51.07,80324.59,0.0,-0.99987,0.0,0.02656]
[1778606191060,51.07,80324.59,0.0,-0.99987,0.0,0.02656]
[1778606191823,51.07,80336.11,0.0,-0.99987,0.0,0.02689]
[1778606192829,51.07,80334.74,0.0,-0.99987,0.0,0.02684]
[1778606195008,51.07,80334.38,0.0,-0.99987,0.0,0.02683]
[1778606195047,51.07,80331.34,0.0,-0.99987,0.0,0.02672]
[1778606200885,51.07,80332.87,0.0,-0.99987,0.0,0.02677]
[1778606201892,51.07,80337.64,0.0,-0.99987,0.0,0.02694]
[1778606203906,51.07,80340.2,0.0,-0.99987,0.0,0.02704]
[1778606204913,51.07,80343.01,0.0,-0.99987,0.0,0.02714]
[1778606205920,51.07,80345.89,0.0,-0.99987,0.0,0.02725]
[1778606208941,51.07,80348.86,0.0,-0.99987,0.0,0.02736]
[1778606209948,51.07,80343.01,0.0,-0.99987,0.0,0.02714]
[1778606210955,51.07,80340.33,0.0,-0.99987,0.0,0.02704]
[1778606212969,51.07,80336.4,0.0,-0.99987,0.0,0.0269]
[1778606214121,51.07,80336.4,0.0,-0.99987,0.0,0.0269]
[1778606214192,51.07,80327.87,0.0,-0.99987,0.0,0.02659]
[1778606214985,51.07,80327.79,0.0,-0.99987,0.0,0.02659]
[1778606217644,51.07,80327.33,0.0,-0.99987,0.0,0.02657]
[1778606219013,51.07,80322.18,0.0,-0.99987,0.0,0.02639]
[1778606220024,51.07,80314.19,0.0,-0.99987,0.0,0.0261]
[1778606221030,51.07,80314.65,0.0,-0.99987,0.0,0.02612]
[1778606224051,51.07,80320.8,0.0,-0.99987,0.0,0.02634]
[1778606225799,51.07,80320.8,0.0,-0.99987,0.0,0.02634]
[1778606225808,51.07,80320.8,0.0,-0.99987,0.0,0.02634]
[1778606225851,51.07,80320.8,0.0,-0.99987,0.0,0.02634]
[1778606226058,51.07,80321.78,0.0,-0.99987,0.0,0.02637]
[1778606226065,51.07,80322.58,0.0,-0.99987,0.0,0.0264]
[1778606231383,51.07,80322.27,0.0,-0.99987,0.0,0.02639]
[1778606231558,51.07,80322.27,0.0,-0.99987,0.0,0.02639]
[1778606231609,51.07,80325.35,0.0,-0.99987,0.0,0.0265]
[1778606234771,51.07,80323.84,0.0,-0.99987,0.0,0.02645]
[1778606234807,51.07,80323.84,0.0,-0.99987,0.0,0.02645]
[1778606234858,51.07,80319.09,0.0,-0.99987,0.0,0.02628]
[1778606234874,51.07,80319.09,0.0,-0.99987,0.0,0.02628]
[1778606235059,51.07,80319.09,0.0,-0.99987,0.0,0.02628]
[1778606235128,51.07,80318.08,0.0,-0.99987,0.0,0.02624]
[1778606237430,51.07,80316.34,0.0,-0.99987,0.0,0.02618]
[1778606237558,51.07,80316.34,0.0,-0.99987,0.0,0.02618]
[1778606240163,51.07,80304.13,0.0,-0.99988,0.0,0.02575]
[1778606241170,51.07,80298.56,0.0,-0.99988,0.0,0.02556]
[1778606242089,51.07,80298.56,0.0,-0.99988,0.0,0.02556]
[1778606242218,51.07,80298.56,0.0,-0.99988,0.0,0.02556]
[1778606242310,51.07,80298.56,0.0,-0.99988,0.0,0.02556]
[1778606242411,51.07,80298.35,0.0,-0.99988,0.0,0.02555]
[1778606248219,51.07,80299.18,0.0,-0.99988,0.0,0.02558]
[1778606250655,51.07,80299.3,0.0,-0.99988,0.0,0.02558]
[1778606250749,51.07,80299.3,0.0,-0.99988,0.0,0.02558]
[1778606250808,51.07,80299.3,0.0,-0.99988,0.0,0.02558]
[1778606250750,51.07,80299.43,0.0,-0.99988,0.0,0.02559]
[1778606256277,51.07,80299.15,0.0,-0.99988,0.0,0.0255]
[1778606258291,51.07,80302.25,0.0,-0.99988,0.0,0.0256]
[1778606260742,51.07,80301.79,0.0,-0.99988,0.0,0.02559]
[1778606260807,51.07,80301.79,0.0,-0.99988,0.0,0.02559]
[1778606260911,51.07,80302.41,0.0,-0.99988,0.0,0.02561]
[1778606261057,51.07,80302.41,0.0,-0.99988,0.0,0.02561]
[1778606261312,51.07,80302.37,0.0,-0.99988,0.0,0.02561]
[1778606262319,51.07,80299.24,0.0,-0.99988,0.0,0.0255]
[1778606263326,51.07,80290.36,0.0,-0.99988,0.0,0.02519]
[1778606264333,51.07,80284.38,0.0,-0.99988,0.0,0.02499]
[1778606265133,51.07,80284.38,0.0,-0.99988,0.0,0.02499]
[1778606265308,51.07,80284.38,0.0,-0.99988,0.0,0.02499]
[1778606266347,51.07,80287.6,0.0,-0.99988,0.0,0.0251]
[1778606268684,51.07,80287.14,0.0,-0.99988,0.0,0.02508]
[1778606268807,51.07,80287.14,0.0,-0.99988,0.0,0.02508]
[1778606268856,51.07,80287.27,0.0,-0.99988,0.0,0.02509]
[1778606272389,51.07,80272.35,0.0,-0.99988,0.0,0.02458]
[1778606273396,51.07,80272.52,0.0,-0.99988,0.0,0.02459]
[1778606276789,51.07,80272.29,0.0,-0.99988,0.0,0.02458]
[1778606276807,51.07,80272.29,0.0,-0.99988,0.0,0.02458]
[1778606276908,51.07,80268.57,0.0,-0.99988,0.0,0.02446]
[1778606281904,51.07,80267.92,0.0,-0.99988,0.0,0.02444]
[1778606282061,51.07,80267.77,0.0,-0.99988,0.0,0.02443]
[1778606282066,51.07,80267.77,0.0,-0.99988,0.0,0.02443]
[1778606282307,51.07,80267.77,0.0,-0.99988,0.0,0.02443]
[1778606282459,51.07,80268.19,0.0,-0.99988,0.0,0.02444]
[1778606283466,51.07,80273.53,0.0,-0.99988,0.0,0.02462]
[1778606284820,51.07,80273.53,0.0,-0.99988,0.0,0.02462]
[1778606284908,51.07,80278.45,0.0,-0.99988,0.0,0.02479]
[1778606285059,51.07,80278.45,0.0,-0.99988,0.0,0.02479]
[1778606285480,51.07,80280.69,0.0,-0.99988,0.0,0.02486]
[1778606290548,51.07,80281.18,0.0,-0.99988,0.0,0.02488]
[1778606290558,51.07,80281.18,0.0,-0.99988,0.0,0.02488]
[1778606290809,51.07,80281.18,0.0,-0.99988,0.0,0.02488]
[1778606290836,51.07,80281.22,0.0,-0.99988,0.0,0.02488]
[1778606291522,51.07,80269.15,0.0,-0.99988,0.0,0.02448]
[1778606292316,51.07,80269.15,0.0,-0.99988,0.0,0.02448]
[1778606292559,51.07,80269.15,0.0,-0.99988,0.0,0.02448]
[1778606292660,51.07,80265.74,0.0,-0.99988,0.0,0.02436]
[1778606296557,51.07,80259.98,0.0,-0.99988,0.0,0.02417]
[1778606297564,51.07,80249.87,0.0,-0.99989,0.0,0.02384]
[1778606298856,51.07,80249.87,0.0,-0.99989,0.0,0.02384]
[1778606298878,51.07,80252.28,0.0,-0.99989,0.0,0.02392]
[1778606299058,51.07,80252.28,0.0,-0.99989,0.0,0.02392]
[1778606300688,51.07,80252.68,0.0,-0.99989,0.0,0.02393]
[1778606300809,51.07,80252.68,0.0,-0.99989,0.0,0.02393]
[1778606300910,51.07,80251.95,0.0,-0.99989,0.0,0.02391]
[1778606301650,51.07,80251.95,0.0,-0.99989,0.0,0.02391]
[1778606301808,51.07,80251.95,0.0,-0.99989,0.0,0.02391]
[1778606301904,51.07,80248.0,0.0,-0.99989,0.0,0.02378]
[1778606302685,51.07,80250.56,0.0,-0.99989,0.0,0.02386]
[1778606306713,51.07,80247.4,0.0,-0.99989,0.0,0.02376]
[1778606308042,51.07,80246.7,0.0,-0.99989,0.0,0.02374]
[1778606308059,51.07,80246.7,0.0,-0.99989,0.0,0.02374]
[1778606308279,51.07,80246.7,0.0,-0.99989,0.0,0.02374]
[1778606308308,51.07,80246.7,0.0,-0.99989,0.0,0.02374]
[1778606308727,51.07,80248.62,0.0,-0.99989,0.0,0.0238]
[1778606310741,51.07,80245.44,0.0,-0.99989,0.0,0.0237]
[1778606311507,51.07,80245.44,0.0,-0.99989,0.0,0.0237]
[1778606311558,51.07,80245.44,0.0,-0.99989,0.0,0.0237]
[1778606312755,51.07,80241.54,0.0,-0.99989,0.0,0.0235]
[1778606314769,51.07,80233.74,0.0,-0.99989,0.0,0.02325]
[1778606315776,51.07,80230.99,0.0,-0.99989,0.0,0.02316]
[1778606316526,51.07,80230.99,0.0,-0.99989,0.0,0.02316]
[1778606316557,51.07,80230.99,0.0,-0.99989,0.0,0.02316]
[1778606316860,51.07,80230.99,0.0,-0.99989,0.0,0.02316]
[1778606316865,51.07,80230.1,0.0,-0.99989,0.0,0.02313]
[1778606317059,51.07,80230.1,0.0,-0.99989,0.0,0.02313]
[1778606318797,51.07,80234.61,0.0,-0.99989,0.0,0.02327]
[1778606321415,51.07,80235.84,0.0,-0.99989,0.0,0.02331]
[1778606321564,51.07,80235.84,0.0,-0.99989,0.0,0.02331]
[1778606325846,51.07,80247.62,0.0,-0.99989,0.0,0.02369]
[1778606326641,51.07,80247.62,0.0,-0.99989,0.0,0.02369]
[1778606326807,51.07,80247.62,0.0,-0.99989,0.0,0.02369]
[1778606326941,51.07,80247.62,0.0,-0.99989,0.0,0.02369]
[1778606326970,51.07,80256.73,0.0,-0.99989,0.0,0.02399]
[1778606327057,51.07,80256.73,0.0,-0.99989,0.0,0.02399]
[1778606327860,51.07,80259.55,0.0,-0.99988,0.0,0.02408]
[1778606330882,51.07,80263.13,0.0,-0.99988,0.0,0.0242]
[1778606332895,51.07,80265.77,0.0,-0.99988,0.0,0.02429]
[1778606336136,51.07,80264.37,0.0,-0.99988,0.0,0.02424]
[1778606336307,51.07,80264.37,0.0,-0.99988,0.0,0.02424]
[1778606337931,51.07,80261.17,0.0,-0.99988,0.0,0.02413]
[1778606339347,51.07,80259.74,0.0,-0.99988,0.0,0.02409]
[1778606339559,51.07,80259.74,0.0,-0.99988,0.0,0.02409]
[1778606339572,51.07,80259.74,0.0,-0.99988,0.0,0.02409]
[1778606339809,51.07,80259.74,0.0,-0.99988,0.0,0.02409]
[1778606339945,51.07,80260.21,0.0,-0.99988,0.0,0.0241]
[1778606344980,51.07,80260.72,0.0,-0.99988,0.0,0.02412]
[1778606346995,51.07,80267.24,0.0,-0.99988,0.0,0.02434]
[1778606348002,51.07,80273.76,0.0,-0.99988,0.0,0.02455]
[1778606348611,51.07,80273.76,0.0,-0.99988,0.0,0.02455]
[1778606348807,51.07,80273.76,0.0,-0.99988,0.0,0.02455]
[1778606349008,51.07,80275.93,0.0,-0.99988,0.0,0.02463]
[1778606352029,51.07,80270.13,0.0,-0.99988,0.0,0.02443]
[1778606353328,51.07,80270.13,0.0,-0.99988,0.0,0.02443]
[1778606353559,51.07,80270.13,0.0,-0.99988,0.0,0.02443]
[1778606353660,51.07,80265.59,0.0,-0.99988,0.0,0.02428]
[1778606354096,51.07,80265.59,0.0,-0.99988,0.0,0.02428]
[1778606354267,51.07,80265.59,0.0,-0.99988,0.0,0.02428]
[1778606354309,51.07,80262.44,0.0,-0.99988,0.0,0.02418]
[1778606357366,51.07,80263.43,0.0,-0.99988,0.0,0.02421]
[1778606357564,51.07,80263.43,0.0,-0.99988,0.0,0.02421]
[1778606360277,51.07,80264.63,0.0,-0.99988,0.0,0.02425]
[1778606360307,51.07,80264.63,0.0,-0.99988,0.0,0.02425]
[1778606360351,51.07,80264.63,0.0,-0.99988,0.0,0.02425]
[1778606360557,51.07,80264.63,0.0,-0.99988,0.0,0.02425]
[1778606360658,51.07,80264.8,0.0,-0.99988,0.0,0.02425]
[1778606366151,51.07,80263.33,0.0,-0.99988,0.0,0.02421]
[1778606366308,51.07,80263.33,0.0,-0.99988,0.0,0.02421]
[1778606366390,51.07,80259.6,0.0,-0.99988,0.0,0.02408]
[1778606367134,51.07,80254.44,0.0,-0.99989,0.0,0.02391]
[1778606368141,51.07,80250.24,0.0,-0.99989,0.0,0.02378]
[1778606369269,51.07,80250.24,0.0,-0.99989,0.0,0.02378]
[1778606369307,51.07,80250.24,0.0,-0.99989,0.0,0.02378]
[1778606369313,51.07,80251.16,0.0,-0.99989,0.0,0.02381]
[1778606370155,51.07,80241.35,0.0,-0.99989,0.0,0.02349]
[1778606371162,51.07,80238.52,0.0,-0.99989,0.0,0.02333]
[1778606372344,51.07,80238.52,0.0,-0.99989,0.0,0.02333]
[1778606372559,51.07,80238.52,0.0,-0.99989,0.0,0.02333]
[1778606373176,51.07,80240.66,0.0,-0.99989,0.0,0.02339]
[1778606374184,51.07,80243.14,0.0,-0.99989,0.0,0.02347]
[1778606375350,51.07,80243.14,0.0,-0.99989,0.0,0.02347]
[1778606375561,51.07,80243.14,0.0,-0.99989,0.0,0.02347]
[1778606375608,51.07,80243.93,0.0,-0.99989,0.0,0.0235]
[1778606376197,51.07,80248.8,0.0,-0.99989,0.0,0.02366]
[1778606377501,51.07,80248.8,0.0,-0.99989,0.0,0.02366]
[1778606377560,51.07,80248.8,0.0,-0.99989,0.0,0.02366]
[1778606378211,51.07,80243.65,0.0,-0.99989,0.0,0.02349]
[1778606380948,51.07,80242.34,0.0,-0.99989,0.0,0.02345]
[1778606381059,51.07,80240.64,0.0,-0.99989,0.0,0.02339]
[1778606381182,51.07,80240.64,0.0,-0.99989,0.0,0.02339]
[1778606381308,51.07,80240.64,0.0,-0.99989,0.0,0.02339]
[1778606381395,51.07,80239.03,0.0,-0.99989,0.0,0.02334]
[1778606384253,51.07,80236.28,0.0,-0.99989,0.0,0.02325]
[1778606385878,51.07,80236.28,0.0,-0.99989,0.0,0.02325]
[1778606386068,51.07,80235.76,0.0,-0.99989,0.0,0.02324]
[1778606386720,51.07,80235.76,0.0,-0.99989,0.0,0.02324]
[1778606386807,51.07,80235.76,0.0,-0.99989,0.0,0.02324]
[1778606386863,51.07,80236.29,0.0,-0.99989,0.0,0.02325]
[1778606391449,51.07,80236.35,0.0,-0.99989,0.0,0.02326]
[1778606391557,51.07,80236.35,0.0,-0.99989,0.0,0.02326]
[1778606393316,51.07,80245.11,0.0,-0.99989,0.0,0.02354]
[1778606394177,51.07,80245.11,0.0,-0.99989,0.0,0.02354]
[1778606394307,51.07,80245.11,0.0,-0.99989,0.0,0.02354]
[1778606394401,51.07,80245.11,0.0,-0.99989,0.0,0.02354]
[1778606394557,51.07,80245.11,0.0,-0.99989,0.0,0.02354]
[1778606394622,51.07,80249.61,0.0,-0.99989,0.0,0.02368]
[1778606395867,51.07,80251.73,0.0,-0.99989,0.0,0.02375]
[1778606397833,51.07,80250.19,0.0,-0.99989,0.0,0.0237]
[1778606397933,51.07,80271.96,0.0,-0.99988,0.0,0.02442]
[1778606398354,51.07,80288.26,0.0,-0.99988,0.0,0.02496]
[1778606399361,51.07,80290.91,0.0,-0.99988,0.0,0.02505]
[1778606400368,51.07,80310.36,0.0,-0.99988,0.0,0.02572]
[1778606401097,51.07,80310.36,0.0,-0.99988,0.0,0.02572]
[1778606401375,51.07,80318.55,0.0,-0.99988,0.0,0.02601]
[1778606403207,51.07,80318.55,0.0,-0.99988,0.0,0.02601]
[1778606402382,51.07,80316.22,0.0,-0.99988,0.0,0.02593]
[1778606403397,51.07,80337.69,0.0,-0.99987,0.0,0.0267]
[1778606404403,51.07,80344.88,0.0,-0.99987,0.0,0.02696]
[1778606405410,51.07,80345.1,0.0,-0.99987,0.0,0.02696]
[1778606406925,51.07,80345.1,0.0,-0.99987,0.0,0.02696]
[1778606406989,51.07,80355.76,0.0,-0.99987,0.0,0.02736]
[1778606407427,51.07,80365.88,0.0,-0.99987,0.0,0.02773]
[1778606408434,51.07,80367.82,0.0,-0.99987,0.0,0.0278]
[1778606409575,51.07,80367.82,0.0,-0.99987,0.0,0.0278]
[1778606409663,51.07,80391.99,0.0,-0.99986,0.0,0.02872]
[1778606410448,51.07,80400.54,0.0,-0.99986,0.0,0.02906]
[1778606411455,51.07,80396.35,0.0,-0.99986,0.0,0.02889]
[1778606412900,51.07,80396.35,0.0,-0.99986,0.0,0.02889]
[1778606413006,51.07,80405.78,0.0,-0.99986,0.0,0.02926]
[1778606413472,51.07,80407.15,0.0,-0.99986,0.0,0.02932]
[1778606414485,51.07,80401.56,0.0,-0.99986,0.0,0.0291]
[1778606415765,51.07,80401.56,0.0,-0.99986,0.0,0.0291]
[1778606415891,51.07,80392.38,0.0,-0.99986,0.0,0.02874]
[1778606416502,51.07,80404.68,0.0,-0.99986,0.0,0.02922]
[1778606417509,51.07,80408.42,0.0,-0.99986,0.0,0.02937]
[1778606419636,51.07,80406.73,0.0,-0.99986,0.0,0.0293]
[1778606419737,51.07,80402.11,0.0,-0.99986,0.0,0.02912]
[1778606420534,51.07,80398.13,0.0,-0.99986,0.0,0.02896]
[1778606421540,51.07,80390.37,0.0,-0.99986,0.0,0.02866]
[1778606422546,51.07,80377.2,0.0,-0.99986,0.0,0.02816]
[1778606423553,51.07,80373.49,0.0,-0.99986,0.0,0.02802]
[1778606424560,51.07,80369.58,0.0,-0.99987,0.0,0.02787]
[1778606425567,51.07,80360.43,0.0,-0.99987,0.0,0.02753]
[1778606426574,51.07,80356.69,0.0,-0.99987,0.0,0.02739]
[1778606428589,51.07,80349.86,0.0,-0.99987,0.0,0.02714]
[1778606429596,51.07,80347.31,0.0,-0.99987,0.0,0.02705]
[1778606433624,51.07,80350.34,0.0,-0.99987,0.0,0.02707]
[1778606434777,51.07,80350.34,0.0,-0.99987,0.0,0.02707]
[1778606434872,51.07,80357.67,0.0,-0.99987,0.0,0.02734]
[1778606435412,51.07,80357.67,0.0,-0.99987,0.0,0.02734]
[1778606435638,51.07,80360.45,0.0,-0.99987,0.0,0.02744]
[1778606436645,51.07,80363.68,0.0,-0.99987,0.0,0.02756]
[1778606438662,51.07,80358.46,0.0,-0.99987,0.0,0.02737]
[1778606441276,51.07,80357.17,0.0,-0.99987,0.0,0.02732]
[1778606441307,51.07,80357.17,0.0,-0.99987,0.0,0.02732]
[1778606441683,51.07,80352.29,0.0,-0.99987,0.0,0.02714]
[1778606443700,51.07,80334.84,0.0,-0.99987,0.0,0.02651]
[1778606444707,51.07,80330.86,0.0,-0.99987,0.0,0.02637]
[1778606447728,51.07,80333.9,0.0,-0.99987,0.0,0.02648]
[1778606450749,51.07,80336.2,0.0,-0.99987,0.0,0.02656]
[1778606451756,51.07,80345.01,0.0,-0.99987,0.0,0.02688]
[1778606452763,51.07,80347.03,0.0,-0.99987,0.0,0.02695]
[1778606453770,51.07,80346.18,0.0,-0.99987,0.0,0.02692]
[1778606454138,51.07,80346.18,0.0,-0.99987,0.0,0.02692]
[1778606454307,51.07,80346.18,0.0,-0.99987,0.0,0.02692]
[1778606454778,51.07,80343.06,0.0,-0.99987,0.0,0.02681]
[1778606457810,51.07,80342.24,0.0,-0.99987,0.0,0.02678]
[1778606458805,51.07,80346.23,0.0,-0.99987,0.0,0.02692]
[1778606459612,51.07,80346.23,0.0,-0.99987,0.0,0.02692]
[1778606459808,51.07,80346.23,0.0,-0.99987,0.0,0.02692]
[1778606459812,51.07,80346.64,0.0,-0.99987,0.0,0.02694]
[1778606461454,51.07,80346.05,0.0,-0.99987,0.0,0.02692]
[1778606461559,51.07,80346.05,0.0,-0.99987,0.0,0.02692]
[1778606463840,51.07,80343.6,0.0,-0.99987,0.0,0.02683]
[1778606464455,51.07,80343.6,0.0,-0.99987,0.0,0.02683]
[1778606464557,51.07,80343.6,0.0,-0.99987,0.0,0.02683]
[1778606464994,51.07,80343.6,0.0,-0.99987,0.0,0.02683]
[1778606465058,51.07,80343.6,0.0,-0.99987,0.0,0.02683]
[1778606465095,51.07,80343.41,0.0,-0.99987,0.0,0.02682]
[1778606465854,51.07,80347.27,0.0,-0.99987,0.0,0.02696]
[1778606467088,51.07,80347.27,0.0,-0.99987,0.0,0.02696]
[1778606466861,51.07,80349.32,0.0,-0.99987,0.0,0.02703]
[1778606467280,51.07,80349.32,0.0,-0.99987,0.0,0.02703]
[1778606467307,51.07,80349.32,0.0,-0.99987,0.0,0.02703]
[1778606467868,51.07,80349.52,0.0,-0.99987,0.0,0.02704]
[1778606471896,51.07,80347.34,0.0,-0.99987,0.0,0.02696]
[1778606473033,51.07,80347.34,0.0,-0.99987,0.0,0.02696]
[1778606473063,51.07,80347.34,0.0,-0.99987,0.0,0.02696]
[1778606473132,51.07,80347.34,0.0,-0.99987,0.0,0.02696]
[1778606473618,51.07,80347.34,0.0,-0.99987,0.0,0.02696]
[1778606473809,51.07,80347.34,0.0,-0.99987,0.0,0.02696]
[1778606475926,51.07,80355.16,0.0,-0.99987,0.0,0.02725]
[1778606476932,51.07,80357.88,0.0,-0.99987,0.0,0.02735]
[1778606477205,51.07,80357.88,0.0,-0.99987,0.0,0.02735]
[1778606477307,51.07,80357.88,0.0,-0.99987,0.0,0.02735]
[1778606477939,51.07,80360.82,0.0,-0.99987,0.0,0.02746]
[1778606478452,51.07,80360.82,0.0,-0.99987,0.0,0.02746]
[1778606478558,51.07,80360.82,0.0,-0.99987,0.0,0.02746]
[1778606479953,51.07,80353.14,0.0,-0.99987,0.0,0.02717]
[1778606480650,51.07,80353.14,0.0,-0.99987,0.0,0.02717]
[1778606480808,51.07,80353.14,0.0,-0.99987,0.0,0.02717]
[1778606480960,51.07,80353.22,0.0,-0.99987,0.0,0.02718]
[1778606482691,51.07,80353.52,0.0,-0.99987,0.0,0.02719]
[1778606482807,51.07,80353.52,0.0,-0.99987,0.0,0.02719]
[1778606482974,51.07,80353.33,0.0,-0.99987,0.0,0.02718]
[1778606487003,51.07,80355.24,0.0,-0.99987,0.0,0.02725]
[1778606487868,51.07,80355.24,0.0,-0.99987,0.0,0.02725]
[1778606488058,51.07,80355.24,0.0,-0.99987,0.0,0.02725]
[1778606489024,51.07,80353.35,0.0,-0.99987,0.0,0.02718]
[1778606490029,51.07,80351.31,0.0,-0.99987,0.0,0.02711]
[1778606490220,51.07,80351.31,0.0,-0.99987,0.0,0.02711]
[1778606490307,51.07,80351.31,0.0,-0.99987,0.0,0.02711]
[1778606493997,51.07,80349.81,0.0,-0.99987,0.0,0.02697]
[1778606494058,51.07,80349.81,0.0,-0.99987,0.0,0.02697]
[1778606494160,51.07,80350.7,0.0,-0.99987,0.0,0.027]
[1778606495584,51.07,80349.78,0.0,-0.99987,0.0,0.02697]
[1778606495808,51.07,80349.78,0.0,-0.99987,0.0,0.02697]
[1778606501106,51.07,80349.41,0.0,-0.99987,0.0,0.02695]
[1778606502861,51.07,80349.1,0.0,-0.99987,0.0,0.02694]
[1778606503058,51.07,80349.1,0.0,-0.99987,0.0,0.02694]
[1778606503120,51.07,80348.71,0.0,-0.99987,0.0,0.02693]
[1778606503817,51.07,80348.71,0.0,-0.99987,0.0,0.02693]
[1778606504061,51.07,80348.71,0.0,-0.99987,0.0,0.02693]
[1778606504127,51.07,80350.59,0.0,-0.99987,0.0,0.027]
[1778606509162,51.07,80350.29,0.0,-0.99987,0.0,0.02699]
[1778606509638,51.07,80350.29,0.0,-0.99987,0.0,0.02699]
[1778606509808,51.07,80350.29,0.0,-0.99987,0.0,0.02699]
[1778606510132,51.07,80350.29,0.0,-0.99987,0.0,0.02699]
[1778606510169,51.07,80348.14,0.0,-0.99987,0.0,0.02691]
[1778606510315,51.07,80348.14,0.0,-0.99987,0.0,0.02691]
[1778606516211,51.07,80346.48,0.0,-0.99987,0.0,0.02685]
[1778606517668,51.07,80346.48,0.0,-0.99987,0.0,0.02685]
[1778606517809,51.07,80346.48,0.0,-0.99987,0.0,0.02685]
[1778606517880,51.07,80346.05,0.0,-0.99987,0.0,0.02683]
[1778606518538,51.07,80346.05,0.0,-0.99987,0.0,0.02683]
[1778606518558,51.07,80346.05,0.0,-0.99987,0.0,0.02683]
[1778606521246,51.07,80347.76,0.0,-0.99987,0.0,0.02689]
[1778606524402,51.07,80346.7,0.0,-0.99987,0.0,0.02685]
[1778606524558,51.07,80346.7,0.0,-0.99987,0.0,0.02685]
[1778606524603,51.07,80346.69,0.0,-0.99987,0.0,0.02685]
[1778606525302,51.07,80346.69,0.0,-0.99987,0.0,0.02685]
[1778606525308,51.07,80346.69,0.0,-0.99987,0.0,0.02685]
[1778606528295,51.07,80342.9,0.0,-0.99987,0.0,0.02672]
[1778606529306,51.07,80342.9,0.0,-0.99987,0.0,0.02672]
[1778606529558,51.07,80342.9,0.0,-0.99987,0.0,0.02672]
[1778606529660,51.07,80344.3,0.0,-0.99987,0.0,0.02677]
[1778606530453,51.07,80344.3,0.0,-0.99987,0.0,0.02677]
[1778606530558,51.07,80344.3,0.0,-0.99987,0.0,0.02677]
[1778606536352,51.07,80343.51,0.0,-0.99987,0.0,0.02674]
[1778606539213,51.07,80343.99,0.0,-0.99987,0.0,0.02676]
[1778606539307,51.07,80343.99,0.0,-0.99987,0.0,0.02676]
[1778606539373,51.07,80343.91,0.0,-0.99987,0.0,0.02675]
[1778606540474,51.07,80343.91,0.0,-0.99987,0.0,0.02675]
[1778606540558,51.07,80343.91,0.0,-0.99987,0.0,0.02675]
[1778606546424,51.07,80344.22,0.0,-0.99987,0.0,0.02676]
[1778606547333,51.07,80344.22,0.0,-0.99987,0.0,0.02676]
[1778606547558,51.07,80344.22,0.0,-0.99987,0.0,0.02676]
[1778606547637,51.07,80344.16,0.0,-0.99987,0.0,0.02676]
[1778606548691,51.07,80344.16,0.0,-0.99987,0.0,0.02676]
[1778606548808,51.07,80344.16,0.0,-0.99987,0.0,0.02676]
[1778606549455,51.07,80356.79,0.0,-0.99987,0.0,0.02722]
[1778606550462,51.07,80363.62,0.0,-0.99987,0.0,0.02748]
[1778606552079,51.07,80363.62,0.0,-0.99987,0.0,0.02748]
[1778606552096,51.07,80367.58,0.0,-0.99987,0.0,0.02754]
[1778606552594,51.07,80367.58,0.0,-0.99987,0.0,0.02754]
[1778606553088,51.07,80367.58,0.0,-0.99987,0.0,0.02754]
[1778606553189,51.07,80367.52,0.0,-0.99987,0.0,0.02754]
[1778606555102,51.07,80367.4,0.0,-0.99987,0.0,0.02753]
[1778606555155,51.07,80353.76,0.0,-0.99987,0.0,0.02703]
[1778606555310,51.07,80353.76,0.0,-0.99987,0.0,0.02703]
[1778606555497,51.07,80347.57,0.0,-0.99987,0.0,0.0268]
[1778606556396,51.07,80347.57,0.0,-0.99987,0.0,0.0268]
[1778606556557,51.07,80347.57,0.0,-0.99987,0.0,0.0268]
[1778606557511,51.07,80348.94,0.0,-0.99987,0.0,0.02685]
[1778606558518,51.07,80355.38,0.0,-0.99987,0.0,0.02709]
[1778606559772,51.07,80355.38,0.0,-0.99987,0.0,0.02709]
[1778606559807,51.07,80355.38,0.0,-0.99987,0.0,0.02709]
[1778606559909,51.07,80358.86,0.0,-0.99987,0.0,0.02722]
[1778606561060,51.07,80358.86,0.0,-0.99987,0.0,0.02722]
[1778606561161,51.07,80358.69,0.0,-0.99987,0.0,0.02721]
[1778606561308,51.07,80358.69,0.0,-0.99987,0.0,0.02721]
[1778606561539,51.07,80358.48,0.0,-0.99987,0.0,0.0272]
[1778606565567,51.07,80356.03,0.0,-0.99987,0.0,0.02711]
[1778606567271,51.07,80356.24,0.0,-0.99987,0.0,0.02712]
[1778606567308,51.07,80356.24,0.0,-0.99987,0.0,0.02712]
[1778606573228,51.07,80355.98,0.0,-0.99987,0.0,0.02711]
[1778606573310,51.07,80355.56,0.0,-0.99987,0.0,0.02709]
[1778606574054,51.07,80355.56,0.0,-0.99987,0.0,0.02709]
[1778606574064,51.07,80357.27,0.0,-0.99987,0.0,0.02716]
[1778606574308,51.07,80357.27,0.0,-0.99987,0.0,0.02716]
[1778606574630,51.07,80358.47,0.0,-0.99987,0.0,0.0272]
[1778606576645,51.07,80355.67,0.0,-0.99987,0.0,0.0271]
[1778606577641,51.07,80355.67,0.0,-0.99987,0.0,0.0271]
[1778606577808,51.07,80355.67,0.0,-0.99987,0.0,0.0271]
[1778606579666,51.07,80356.85,0.0,-0.99987,0.0,0.02714]
[1778606581804,51.07,80357.74,0.0,-0.99987,0.0,0.02717]
[1778606582058,51.07,80357.74,0.0,-0.99987,0.0,0.02717]
[1778606582159,51.07,80359.63,0.0,-0.99987,0.0,0.02724]
[1778606582687,51.07,80361.27,0.0,-0.99987,0.0,0.0273]
[1778606587722,51.07,80360.16,0.0,-0.99987,0.0,0.02726]
[1778606588729,51.07,80361.21,0.0,-0.99987,0.0,0.0273]
[1778606590021,51.07,80361.21,0.0,-0.99987,0.0,0.0273]
[1778606590059,51.07,80361.21,0.0,-0.99987,0.0,0.0273]
[1778606590160,51.07,80360.89,0.0,-0.99987,0.0,0.02729]
[1778606590660,51.07,80360.89,0.0,-0.99987,0.0,0.02729]
[1778606590807,51.07,80360.89,0.0,-0.99987,0.0,0.02729]
[1778606591750,51.07,80362.97,0.0,-0.99987,0.0,0.02737]
[1778606595212,51.07,80363.01,0.0,-0.99987,0.0,0.02737]
[1778606595309,51.07,80363.46,0.0,-0.99987,0.0,0.02738]
[1778606596786,51.07,80368.84,0.0,-0.99987,0.0,0.02758]
[1778606597307,51.07,80368.84,0.0,-0.99987,0.0,0.02758]
[1778606597558,51.07,80368.84,0.0,-0.99987,0.0,0.02758]
[1778606597792,51.07,80372.44,0.0,-0.99987,0.0,0.02772]
[1778606601308,51.07,80372.66,0.0,-0.99987,0.0,0.02773]
[1778606601820,51.07,80372.56,0.0,-0.99987,0.0,0.02772]
[1778606603834,51.07,80370.21,0.0,-0.99987,0.0,0.02764]
[1778606605125,51.07,80370.21,0.0,-0.99987,0.0,0.02764]
[1778606605312,51.07,80368.65,0.0,-0.99987,0.0,0.02758]
[1778606607862,51.07,80375.86,0.0,-0.99987,0.0,0.02785]
[1778606608869,51.07,80380.31,0.0,-0.99986,0.0,0.02801]
[1778606609989,51.07,80380.31,0.0,-0.99986,0.0,0.02801]
[1778606610057,51.07,80380.31,0.0,-0.99986,0.0,0.02801]
[1778606610897,51.07,80380.53,0.0,-0.99986,0.0,0.02802]
[1778606611061,51.07,80380.53,0.0,-0.99986,0.0,0.02802]
[1778606611126,51.07,80380.26,0.0,-0.99987,0.0,0.02793]
[1778606614911,51.07,80377.92,0.0,-0.99987,0.0,0.02784]
[1778606615825,51.07,80377.92,0.0,-0.99987,0.0,0.02784]
[1778606616062,51.07,80377.92,0.0,-0.99987,0.0,0.02784]
[1778606616134,51.07,80374.57,0.0,-0.99987,0.0,0.02771]
[1778606617932,51.07,80378.75,0.0,-0.99987,0.0,0.02787]
[1778606619283,51.07,80378.75,0.0,-0.99987,0.0,0.02787]
[1778606619308,51.07,80379.81,0.0,-0.99987,0.0,0.02791]
[1778606619424,51.07,80379.81,0.0,-0.99987,0.0,0.02791]
[1778606619557,51.07,80379.81,0.0,-0.99987,0.0,0.02791]
[1778606619946,51.07,80380.82,0.0,-0.99987,0.0,0.02795]
[1778606624981,51.07,80385.73,0.0,-0.99986,0.0,0.02813]
[1778606625988,51.07,80388.14,0.0,-0.99986,0.0,0.02822]
[1778606626797,51.07,80388.14,0.0,-0.99986,0.0,0.02822]
[1778606626807,51.07,80388.14,0.0,-0.99986,0.0,0.02822]
[1778606632030,51.07,80386.3,0.0,-0.99986,0.0,0.02815]
[1778606634222,51.07,80386.45,0.0,-0.99986,0.0,0.02816]
[1778606634307,51.07,80386.44,0.0,-0.99986,0.0,0.02816]
[1778606635321,51.07,80386.87,0.0,-0.99986,0.0,0.02818]
[1778606635558,51.07,80386.87,0.0,-0.99986,0.0,0.02818]
[1778606636058,51.07,80384.73,0.0,-0.99986,0.0,0.0281]
[1778606641093,51.07,80383.54,0.0,-0.99986,0.0,0.02805]
[1778606641396,51.07,80383.54,0.0,-0.99986,0.0,0.02805]
[1778606641558,51.07,80383.54,0.0,-0.99986,0.0,0.02805]
[1778606642100,51.07,80386.4,0.0,-0.99986,0.0,0.02816]
[1778606644114,51.07,80389.16,0.0,-0.99986,0.0,0.02826]
[1778606645043,51.07,80389.16,0.0,-0.99986,0.0,0.02826]
[1778606645058,51.07,80389.16,0.0,-0.99986,0.0,0.02826]
[1778606645123,51.07,80388.81,0.0,-0.99986,0.0,0.02825]
[1778606647143,51.07,80400.38,0.0,-0.99986,0.0,0.02869]
[1778606648148,51.07,80405.16,0.0,-0.99986,0.0,0.02888]
[1778606649446,51.07,80405.06,0.0,-0.99986,0.0,0.02888]
[1778606649558,51.07,80405.06,0.0,-0.99986,0.0,0.02888]
[1778606650162,51.07,80407.65,0.0,-0.99986,0.0,0.02898]
[1778606652443,51.07,80406.39,0.0,-0.99986,0.0,0.02893]
[1778606652558,51.07,80406.39,0.0,-0.99986,0.0,0.02893]
[1778606653502,51.07,80406.55,0.0,-0.99986,0.0,0.02893]
[1778606653558,51.07,80406.55,0.0,-0.99986,0.0,0.02893]
[1778606654190,51.07,80404.8,0.0,-0.99986,0.0,0.02887]
[1778606655197,51.07,80407.23,0.0,-0.99986,0.0,0.02896]
[1778606656813,51.07,80405.44,0.0,-0.99986,0.0,0.02889]
[1778606657057,51.07,80405.44,0.0,-0.99986,0.0,0.02889]
[1778606661458,51.07,80404.91,0.0,-0.99986,0.0,0.02887]
[1778606661558,51.07,80404.91,0.0,-0.99986,0.0,0.02887]
[1778606662247,51.07,80404.92,0.0,-0.99986,0.0,0.02887]
[1778606662619,51.07,80404.92,0.0,-0.99986,0.0,0.02887]
[1778606662808,51.07,80404.92,0.0,-0.99986,0.0,0.02887]
[1778606668289,51.07,80405.71,0.0,-0.99986,0.0,0.0289]
[1778606669569,51.07,80404.87,0.0,-0.99986,0.0,0.02887]
[1778606669807,51.07,80404.87,0.0,-0.99986,0.0,0.02887]
[1778606670307,51.07,80401.66,0.0,-0.99986,0.0,0.02874]
[1778606671314,51.07,80393.77,0.0,-0.99986,0.0,0.02835]
[1778606672611,51.07,80391.53,0.0,-0.99986,0.0,0.02827]
[1778606673533,51.07,80391.53,0.0,-0.99986,0.0,0.02827]
[1778606673560,51.07,80391.53,0.0,-0.99986,0.0,0.02827]
[1778606674433,51.07,80391.72,0.0,-0.99986,0.0,0.02827]
[1778606674559,51.07,80391.72,0.0,-0.99986,0.0,0.02827]
[1778606674660,51.07,80391.62,0.0,-0.99986,0.0,0.02827]
[1778606676506,51.07,80392.5,0.0,-0.99986,0.0,0.0283]
[1778606676558,51.07,80392.5,0.0,-0.99986,0.0,0.0283]
[1778606676607,51.07,80395.68,0.0,-0.99986,0.0,0.02842]
[1778606682824,51.07,80394.88,0.0,-0.99986,0.0,0.02839]
[1778606683058,51.07,80394.88,0.0,-0.99986,0.0,0.02839]
[1778606684020,51.07,80393.38,0.0,-0.99986,0.0,0.02834]
[1778606684058,51.07,80393.38,0.0,-0.99986,0.0,0.02834]
[1778606684117,51.07,80392.32,0.0,-0.99986,0.0,0.0283]
[1778606688178,51.07,80393.51,0.0,-0.99986,0.0,0.02834]
[1778606688307,51.07,80393.51,0.0,-0.99986,0.0,0.02834]
[1778606691943,51.07,80391.13,0.0,-0.99986,0.0,0.02825]
[1778606692059,51.07,80391.13,0.0,-0.99986,0.0,0.02825]
[1778606692104,51.07,80391.13,0.0,-0.99986,0.0,0.02825]
[1778606692307,51.07,80391.13,0.0,-0.99986,0.0,0.02825]
[1778606692146,51.07,80389.37,0.0,-0.99986,0.0,0.02818]
[1778606697591,51.07,80389.62,0.0,-0.99986,0.0,0.02819]
[1778606700119,51.07,80389.88,0.0,-0.99986,0.0,0.0282]
[1778606700307,51.07,80389.88,0.0,-0.99986,0.0,0.0282]
[1778606703633,51.07,80392.66,0.0,-0.99986,0.0,0.02831]
[1778606705721,51.07,80392.91,0.0,-0.99986,0.0,0.02832]
[1778606705807,51.07,80392.91,0.0,-0.99986,0.0,0.02832]
[1778606705822,51.07,80383.17,0.0,-0.99987,0.0,0.02795]
[1778606706654,51.07,80383.37,0.0,-0.99987,0.0,0.02796]
[1778606708174,51.07,80383.37,0.0,-0.99987,0.0,0.02796]
[1778606708307,51.07,80383.37,0.0,-0.99987,0.0,0.02796]
[1778606708381,51.07,80388.45,0.0,-0.99986,0.0,0.02815]
[1778606708497,51.07,80388.45,0.0,-0.99986,0.0,0.02815]
[1778606708558,51.07,80388.45,0.0,-0.99986,0.0,0.02815]
[1778606708668,51.07,80390.37,0.0,-0.99986,0.0,0.02822]
[1778606710682,51.07,80386.69,0.0,-0.99986,0.0,0.02808]
[1778606713382,51.07,80386.34,0.0,-0.99986,0.0,0.02807]
[1778606713557,51.07,80385.99,0.0,-0.99986,0.0,0.02806]
[1778606718870,51.07,80384.02,0.0,-0.99987,0.0,0.02798]
[1778606719058,51.07,80384.02,0.0,-0.99987,0.0,0.02798]
[1778606719231,51.07,80384.02,0.0,-0.99987,0.0,0.02798]
[1778606719308,51.07,80384.02,0.0,-0.99987,0.0,0.02798]
[1778606719326,51.07,80384.03,0.0,-0.99987,0.0,0.02798]
[1778606719746,51.07,80391.42,0.0,-0.99986,0.0,0.02826]
[1778606720753,51.07,80397.13,0.0,-0.99986,0.0,0.02848]
[1778606722192,51.07,80397.13,0.0,-0.99986,0.0,0.02848]
[1778606722309,51.07,80397.13,0.0,-0.99986,0.0,0.02848]
[1778606722202,51.07,80400.01,0.0,-0.99986,0.0,0.02859]
[1778606726796,51.07,80397.08,0.0,-0.99986,0.0,0.02848]
[1778606730701,51.07,80397.29,0.0,-0.99986,0.0,0.02849]
[1778606730808,51.07,80397.29,0.0,-0.99986,0.0,0.02849]
[1778606730823,51.07,80398.18,0.0,-0.99986,0.0,0.02852]
[1778606735861,51.07,80396.27,0.0,-0.99986,0.0,0.02836]
[1778606737308,51.07,80396.27,0.0,-0.99986,0.0,0.02836]
[1778606740897,51.07,80391.63,0.0,-0.99986,0.0,0.02818]
[1778606742141,51.07,80391.63,0.0,-0.99986,0.0,0.02818]
[1778606742307,51.07,80391.63,0.0,-0.99986,0.0,0.02818]
[1778606742396,51.07,80390.68,0.0,-0.99986,0.0,0.02815]
[1778606742488,51.07,80390.68,0.0,-0.99986,0.0,0.02815]
[1778606742557,51.07,80390.68,0.0,-0.99986,0.0,0.02815]
[1778606744925,51.07,80387.56,0.0,-0.99986,0.0,0.02803]
[1778606745932,51.07,80384.38,0.0,-0.99987,0.0,0.02791]
[1778606746867,51.07,80384.38,0.0,-0.99987,0.0,0.02791]
[1778606747059,51.07,80384.38,0.0,-0.99987,0.0,0.02791]
[1778606747153,51.07,80383.66,0.0,-0.99987,0.0,0.02788]
[1778606747649,51.07,80383.66,0.0,-0.99987,0.0,0.02788]
[1778606747809,51.07,80383.66,0.0,-0.99987,0.0,0.02788]
[1778606750967,51.07,80377.27,0.0,-0.99987,0.0,0.02764]
[1778606752438,51.07,80375.86,0.0,-0.99987,0.0,0.02759]
[1778606752559,51.07,80375.86,0.0,-0.99987,0.0,0.02759]
[1778606752934,51.07,80375.86,0.0,-0.99987,0.0,0.02759]
[1778606753061,51.07,80375.86,0.0,-0.99987,0.0,0.02759]
[1778606753162,51.07,80375.85,0.0,-0.99987,0.0,0.02759]
[1778606756543,51.07,80374.95,0.0,-0.99987,0.0,0.02755]
[1778606756559,51.07,80374.95,0.0,-0.99987,0.0,0.02755]
[1778606756595,51.07,80374.95,0.0,-0.99987,0.0,0.02755]
[1778606756807,51.07,80374.95,0.0,-0.99987,0.0,0.02755]
[1778606757009,51.07,80374.84,0.0,-0.99987,0.0,0.02755]
[1778606762044,51.07,80372.46,0.0,-0.99987,0.0,0.02746]
[1778606765070,51.07,80359.46,0.0,-0.99987,0.0,0.02698]
[1778606766854,51.07,80359.27,0.0,-0.99987,0.0,0.02698]
[1778606767060,51.07,80359.27,0.0,-0.99987,0.0,0.02698]
[1778606767265,51.07,80359.27,0.0,-0.99987,0.0,0.02698]
[1778606767309,51.07,80359.27,0.0,-0.99987,0.0,0.02698]
[1778606767363,51.07,80359.64,0.0,-0.99987,0.0,0.02699]
[1778606770105,51.07,80356.29,0.0,-0.99987,0.0,0.02687]
[1778606771906,51.07,80356.25,0.0,-0.99987,0.0,0.02687]
[1778606772060,51.07,80356.25,0.0,-0.99987,0.0,0.02687]
[1778606772119,51.07,80357.3,0.0,-0.99987,0.0,0.0269]
[1778606773126,51.07,80361.94,0.0,-0.99987,0.0,0.02707]
[1778606775242,51.07,80362.28,0.0,-0.99987,0.0,0.02709]
[1778606775307,51.07,80362.28,0.0,-0.99987,0.0,0.02709]
[1778606778162,51.07,80379.73,0.0,-0.99987,0.0,0.02773]
[1778606779170,51.07,80371.3,0.0,-0.99987,0.0,0.02742]
[1778606780176,51.07,80366.58,0.0,-0.99987,0.0,0.02724]
[1778606781209,51.07,80366.58,0.0,-0.99987,0.0,0.02724]
[1778606781310,51.07,80366.58,0.0,-0.99987,0.0,0.02724]
[1778606781411,51.07,80363.68,0.0,-0.99987,0.0,0.02714]
[1778606781495,51.07,80363.68,0.0,-0.99987,0.0,0.02714]
[1778606781559,51.07,80363.68,0.0,-0.99987,0.0,0.02714]
[1778606784850,51.07,80365.92,0.0,-0.99987,0.0,0.02722]
[1778606784960,51.07,80365.92,0.0,-0.99987,0.0,0.02722]
[1778606785058,51.07,80365.92,0.0,-0.99987,0.0,0.02722]
[1778606785211,51.07,80364.56,0.0,-0.99987,0.0,0.02717]
[1778606788261,51.07,80364.49,0.0,-0.99987,0.0,0.02717]
[1778606788307,51.07,80364.49,0.0,-0.99987,0.0,0.02717]
[1778606788318,51.07,80364.49,0.0,-0.99987,0.0,0.02717]
[1778606788408,51.07,80364.08,0.0,-0.99987,0.0,0.02715]
[1778606788557,51.07,80364.08,0.0,-0.99987,0.0,0.02715]
[1778606789239,51.07,80373.62,0.0,-0.99987,0.0,0.02751]
[1778606790246,51.07,80374.88,0.0,-0.99987,0.0,0.02755]
[1778606791253,51.07,80370.92,0.0,-0.99987,0.0,0.02732]
[1778606791489,51.07,80370.92,0.0,-0.99987,0.0,0.02732]
[1778606791558,51.07,80370.92,0.0,-0.99987,0.0,0.02732]
[1778606791837,51.07,80370.92,0.0,-0.99987,0.0,0.02732]
[1778606792066,51.07,80370.92,0.0,-0.99987,0.0,0.02732]
[1778606792260,51.07,80367.23,0.0,-0.99987,0.0,0.02718]
[1778606793267,51.07,80366.95,0.0,-0.99987,0.0,0.02717]
[1778606798302,51.07,80366.47,0.0,-0.99987,0.0,0.02716]
[1778606803338,51.07,80369.31,0.0,-0.99987,0.0,0.02726]
[1778606803497,51.07,80369.31,0.0,-0.99987,0.0,0.02726]
[1778606803557,51.07,80369.31,0.0,-0.99987,0.0,0.02726]
[1778606803786,51.07,80369.31,0.0,-0.99987,0.0,0.02726]
[1778606803807,51.07,80369.31,0.0,-0.99987,0.0,0.02726]
[1778606804345,51.07,80370.01,0.0,-0.99987,0.0,0.02729]
[1778606809380,51.07,80369.82,0.0,-0.99987,0.0,0.02728]
[1778606811849,51.07,80368.17,0.0,-0.99987,0.0,0.02722]
[1778606811927,51.07,80368.17,0.0,-0.99987,0.0,0.02722]
[1778606812059,51.07,80368.17,0.0,-0.99987,0.0,0.02722]
[1778606812401,51.07,80367.04,0.0,-0.99987,0.0,0.02718]
[1778606814416,51.07,80370.86,0.0,-0.99987,0.0,0.02732]
[1778606815423,51.07,80375.54,0.0,-0.99987,0.0,0.02749]
[1778606816180,51.07,80375.54,0.0,-0.99987,0.0,0.02749]
[1778606816231,51.07,80375.54,0.0,-0.99987,0.0,0.02749]
[1778606816309,51.07,80375.54,0.0,-0.99987,0.0,0.02749]
[1778606816430,51.07,80376.34,0.0,-0.99987,0.0,0.02752]
[1778606820681,51.07,80375.92,0.0,-0.99987,0.0,0.0275]
[1778606820722,51.07,80375.92,0.0,-0.99987,0.0,0.0275]
[1778606820808,51.07,80375.92,0.0,-0.99987,0.0,0.0275]
[1778606821465,51.07,80373.72,0.0,-0.99987,0.0,0.02742]
[1778606823463,51.07,80372.99,0.0,-0.99987,0.0,0.0274]
[1778606823479,51.07,80382.28,0.0,-0.99987,0.0,0.02774]
[1778606823557,51.07,80382.28,0.0,-0.99987,0.0,0.02774]
[1778606823568,51.07,80382.28,0.0,-0.99987,0.0,0.02774]
[1778606823807,51.07,80382.28,0.0,-0.99987,0.0,0.02774]
[1778606824486,51.07,80383.73,0.0,-0.99987,0.0,0.0278]
[1778606826500,51.07,80393.83,0.0,-0.99986,0.0,0.02818]
[1778606827808,51.07,80393.83,0.0,-0.99986,0.0,0.02818]
[1778606827862,51.07,80393.83,0.0,-0.99986,0.0,0.02818]
[1778606828058,51.07,80393.83,0.0,-0.99986,0.0,0.02818]
[1778606828150,51.07,80394.09,0.0,-0.99986,0.0,0.02819]
[1778606829521,51.07,80387.67,0.0,-0.99987,0.0,0.02794]
[1778606831694,51.07,80385.72,0.0,-0.99987,0.0,0.02787]
[1778606831749,51.07,80385.72,0.0,-0.99987,0.0,0.02787]
[1778606831807,51.07,80385.72,0.0,-0.99987,0.0,0.02787]
[1778606831909,51.07,80384.7,0.0,-0.99987,0.0,0.02783]
[1778606837888,51.07,80385.65,0.0,-0.99987,0.0,0.02787]
[1778606838014,51.07,80385.65,0.0,-0.99987,0.0,0.02787]
[1778606838064,51.07,80385.65,0.0,-0.99987,0.0,0.02787]
[1778606838115,51.07,80385.53,0.0,-0.99987,0.0,0.02786]
[1778606841605,51.07,80390.35,0.0,-0.99986,0.0,0.02805]
[1778606843581,51.07,80390.5,0.0,-0.99986,0.0,0.02805]
[1778606843692,51.07,80390.5,0.0,-0.99986,0.0,0.02805]
[1778606843808,51.07,80390.5,0.0,-0.99986,0.0,0.02805]
[1778606843847,51.07,80390.08,0.0,-0.99986,0.0,0.02804]
[1778606849662,51.07,80388.17,0.0,-0.99987,0.0,0.02796]
[1778606851359,51.07,80388.17,0.0,-0.99987,0.0,0.02796]
[1778606851489,51.07,80388.17,0.0,-0.99987,0.0,0.02796]
[1778606851514,51.07,80389.26,0.0,-0.99987,0.0,0.02792]
[1778606851557,51.07,80389.26,0.0,-0.99987,0.0,0.02792]
[1778606856711,51.07,80389.06,0.0,-0.99987,0.0,0.02791]
[1778606858726,51.07,80385.81,0.0,-0.99987,0.0,0.02779]
[1778606859929,51.07,80385.81,0.0,-0.99987,0.0,0.02779]
[1778606859993,51.07,80385.81,0.0,-0.99987,0.0,0.02779]
[1778606860058,51.07,80385.81,0.0,-0.99987,0.0,0.02779]
[1778606860190,51.07,80385.72,0.0,-0.99987,0.0,0.02778]
[1778606861747,51.07,80382.35,0.0,-0.99987,0.0,0.02766]
[1778606862754,51.07,80379.14,0.0,-0.99987,0.0,0.02754]
[1778606864502,51.07,80379.14,0.0,-0.99987,0.0,0.02754]
[1778606864557,51.07,80380.19,0.0,-0.99987,0.0,0.02758]
[1778606864618,51.07,80380.19,0.0,-0.99987,0.0,0.02758]
[1778606864808,51.07,80380.19,0.0,-0.99987,0.0,0.02758]
[1778606864834,51.07,80382.72,0.0,-0.99987,0.0,0.02767]
[1778606867789,51.07,80388.17,0.0,-0.99987,0.0,0.02788]
[1778606869165,51.07,80388.17,0.0,-0.99987,0.0,0.02788]
[1778606869267,51.07,80388.17,0.0,-0.99987,0.0,0.02788]
[1778606869307,51.07,80388.17,0.0,-0.99987,0.0,0.02788]
[1778606869316,51.07,80389.48,0.0,-0.99987,0.0,0.02793]
[1778606874838,51.07,80390.63,0.0,-0.99987,0.0,0.02797]
[1778606876100,51.07,80390.63,0.0,-0.99987,0.0,0.02797]
[1778606876215,51.07,80390.63,0.0,-0.99987,0.0,0.02797]
[1778606876307,51.07,80390.63,0.0,-0.99987,0.0,0.02797]
[1778606876310,51.07,80393.99,0.0,-0.99986,0.0,0.0281]
[1778606876852,51.07,80396.26,0.0,-0.99986,0.0,0.02818]
[1778606879424,51.07,80397.04,0.0,-0.99986,0.0,0.02821]
[1778606879475,51.07,80397.04,0.0,-0.99986,0.0,0.02821]
[1778606879525,51.07,80395.95,0.0,-0.99986,0.0,0.02817]
[1778606879558,51.07,80395.95,0.0,-0.99986,0.0,0.02817]
[1778606880880,51.07,80393.11,0.0,-0.99986,0.0,0.02806]
[1778606882257,51.07,80393.11,0.0,-0.99986,0.0,0.02806]
[1778606882263,51.07,80393.11,0.0,-0.99986,0.0,0.02806]
[1778606882311,51.07,80393.11,0.0,-0.99986,0.0,0.02806]
[1778606882327,51.07,80394.73,0.0,-0.99986,0.0,0.02812]
[1778606882894,51.07,80398.61,0.0,-0.99986,0.0,0.02827]
[1778606886749,51.07,80399.85,0.0,-0.99986,0.0,0.02832]
[1778606886807,51.07,80399.85,0.0,-0.99986,0.0,0.02832]
[1778606888090,51.07,80398.71,0.0,-0.99986,0.0,0.02828]
[1778606888309,51.07,80398.71,0.0,-0.99986,0.0,0.02828]
[1778606888332,51.07,80398.74,0.0,-0.99986,0.0,0.02828]
[1778606892102,51.07,80398.61,0.0,-0.99986,0.0,0.02827]
[1778606892307,51.07,80398.61,0.0,-0.99986,0.0,0.02827]
[1778606898000,51.07,80400.4,0.0,-0.99986,0.0,0.02834]
[1778606899345,51.07,80400.4,0.0,-0.99986,0.0,0.02834]
[1778606899458,51.07,80400.4,0.0,-0.99986,0.0,0.02834]
[1778606899557,51.07,80400.4,0.0,-0.99986,0.0,0.02834]
[1778606899502,51.07,80399.67,0.0,-0.99986,0.0,0.02831]
[1778606900015,51.07,80400.21,0.0,-0.99986,0.0,0.02833]
[1778606902029,51.07,80403.66,0.0,-0.99986,0.0,0.02847]
[1778606905200,51.07,80404.71,0.0,-0.99986,0.0,0.02851]
[1778606905309,51.07,80404.71,0.0,-0.99986,0.0,0.02851]
[1778606905391,51.07,80404.71,0.0,-0.99986,0.0,0.02851]
[1778606905560,51.07,80404.71,0.0,-0.99986,0.0,0.02851]
[1778606905410,51.07,80404.03,0.0,-0.99986,0.0,0.02848]
[1778606911092,51.07,80403.42,0.0,-0.99986,0.0,0.02837]
[1778606912011,51.07,80403.42,0.0,-0.99986,0.0,0.02837]
[1778606912070,51.07,80403.42,0.0,-0.99986,0.0,0.02837]
[1778606912138,51.07,80403.42,0.0,-0.99986,0.0,0.02837]
[1778606912307,51.07,80403.42,0.0,-0.99986,0.0,0.02837]
[1778606912402,51.07,80403.98,0.0,-0.99986,0.0,0.02839]
[1778606919148,51.07,80404.56,0.0,-0.99986,0.0,0.02841]
[1778606920644,51.07,80404.72,0.0,-0.99986,0.0,0.02842]
[1778606920750,51.07,80404.72,0.0,-0.99986,0.0,0.02842]
[1778606920810,51.07,80404.72,0.0,-0.99986,0.0,0.02842]
[1778606921162,51.07,80406.29,0.0,-0.99986,0.0,0.02848]
[1778606922169,51.07,80411.78,0.0,-0.99986,0.0,0.02869]
[1778606923176,51.07,80413.68,0.0,-0.99986,0.0,0.02876]
[1778606924202,51.07,80413.68,0.0,-0.99986,0.0,0.02876]
[1778606924262,51.07,80413.68,0.0,-0.99986,0.0,0.02876]
[1778606924307,51.07,80413.68,0.0,-0.99986,0.0,0.02876]
[1778606924408,51.07,80411.31,0.0,-0.99986,0.0,0.02867]
[1778606926197,51.07,80409.34,0.0,-0.99986,0.0,0.0286]
[1778606927204,51.07,80406.33,0.0,-0.99986,0.0,0.02848]
[1778606929218,51.07,80404.72,0.0,-0.99986,0.0,0.02842]
[1778606930225,51.07,80403.08,0.0,-0.99986,0.0,0.02836]
[1778606931105,51.07,80403.08,0.0,-0.99986,0.0,0.02836]
[1778606931186,51.07,80403.08,0.0,-0.99986,0.0,0.02836]
[1778606931307,51.07,80403.08,0.0,-0.99986,0.0,0.02836]
[1778606931409,51.07,80401.22,0.0,-0.99986,0.0,0.02828]
[1778606934253,51.07,80398.5,0.0,-0.99986,0.0,0.02818]
[1778606936381,51.07,80399.77,0.0,-0.99986,0.0,0.02823]
[1778606936492,51.07,80399.77,0.0,-0.99986,0.0,0.02823]
[1778606936558,51.07,80399.77,0.0,-0.99986,0.0,0.02823]
[1778606936586,51.07,80399.13,0.0,-0.99986,0.0,0.0282]
[1778606941916,51.07,80400.1,0.0,-0.99986,0.0,0.02824]
[1778606942057,51.07,80400.1,0.0,-0.99986,0.0,0.02824]
[1778606942271,51.07,80400.1,0.0,-0.99986,0.0,0.02824]
[1778606942308,51.07,80400.1,0.0,-0.99986,0.0,0.02824]
[1778606942315,51.07,80411.88,0.0,-0.99986,0.0,0.02869]
[1778606944329,51.07,80413.49,0.0,-0.99986,0.0,0.02876]
[1778606945907,51.07,80414.25,0.0,-0.99986,0.0,0.02879]
[1778606946058,51.07,80414.25,0.0,-0.99986,0.0,0.02879]
[1778606946139,51.07,80414.25,0.0,-0.99986,0.0,0.02879]
[1778606946307,51.07,80414.25,0.0,-0.99986,0.0,0.02879]
[1778606946343,51.07,80413.47,0.0,-0.99986,0.0,0.02876]
[1778606950371,51.07,80415.1,0.0,-0.99986,0.0,0.02882]
[1778606950714,51.07,80415.1,0.0,-0.99986,0.0,0.02882]
[1778606950807,51.07,80415.1,0.0,-0.99986,0.0,0.02882]
[1778606956601,51.07,80414.63,0.0,-0.99986,0.0,0.0288]
[1778606956807,51.07,80414.47,0.0,-0.99986,0.0,0.02879]
[1778606956885,51.07,80414.47,0.0,-0.99986,0.0,0.02879]
[1778606957066,51.07,80414.47,0.0,-0.99986,0.0,0.02879]
[1778606957421,51.07,80414.9,0.0,-0.99986,0.0,0.02881]
[1778606960442,51.07,80417.14,0.0,-0.99986,0.0,0.0289]
[1778606961057,51.07,80417.14,0.0,-0.99986,0.0,0.0289]
[1778606961299,51.07,80417.14,0.0,-0.99986,0.0,0.0289]
[1778606961307,51.07,80417.14,0.0,-0.99986,0.0,0.0289]
[1778606961449,51.07,80418.43,0.0,-0.99986,0.0,0.02895]
[1778606962456,51.07,80413.4,0.0,-0.99986,0.0,0.02875]
[1778606966339,51.07,80413.81,0.0,-0.99986,0.0,0.02877]
[1778606966557,51.07,80413.81,0.0,-0.99986,0.0,0.02877]
[1778606966484,51.07,80412.54,0.0,-0.99986,0.0,0.02872]
[1778606966679,51.07,80412.54,0.0,-0.99986,0.0,0.02872]
[1778606966807,51.07,80412.54,0.0,-0.99986,0.0,0.02872]
[1778606967491,51.07,80412.64,0.0,-0.99986,0.0,0.02872]
[1778606972527,51.07,80412.39,0.0,-0.99986,0.0,0.02862]
[1778606974541,51.07,80414.62,0.0,-0.99986,0.0,0.02871]
[1778606976079,51.07,80414.85,0.0,-0.99986,0.0,0.02872]
[1778606976307,51.07,80414.85,0.0,-0.99986,0.0,0.02872]
[1778606976605,51.07,80414.85,0.0,-0.99986,0.0,0.02872]
[1778606976646,51.07,80412.8,0.0,-0.99986,0.0,0.02864]
[1778606976807,51.07,80412.8,0.0,-0.99986,0.0,0.02864]
[1778606982597,51.07,80412.66,0.0,-0.99986,0.0,0.02863]
[1778606984157,51.07,80413.21,0.0,-0.99986,0.0,0.02866]
[1778606984308,51.07,80413.21,0.0,-0.99986,0.0,0.02866]
[1778606984611,51.07,80413.29,0.0,-0.99986,0.0,0.02866]
[1778606984664,51.07,80413.29,0.0,-0.99986,0.0,0.02866]
[1778606984807,51.07,80413.29,0.0,-0.99986,0.0,0.02866]
[1778606989646,51.07,80416.83,0.0,-0.99986,0.0,0.0288]
[1778606990810,51.07,80416.58,0.0,-0.99986,0.0,0.02879]
[1778606991058,51.07,80416.58,0.0,-0.99986,0.0,0.02879]
[1778606991352,51.07,80416.58,0.0,-0.99986,0.0,0.02879]
[1778606991558,51.07,80416.58,0.0,-0.99986,0.0,0.02879]
[1778606991660,51.07,80416.54,0.0,-0.99986,0.0,0.02878]
[1778606997465,51.07,80416.21,0.0,-0.99986,0.0,0.02877]
[1778606997558,51.07,80416.21,0.0,-0.99986,0.0,0.02877]
[1778606997704,51.07,80405.82,0.0,-0.99986,0.0,0.02837]
[1778606998711,51.07,80404.92,0.0,-0.99986,0.0,0.02834]
[1778607002519,51.07,80405.13,0.0,-0.99986,0.0,0.02835]
[1778607002557,51.07,80405.13,0.0,-0.99986,0.0,0.02835]
[1778607003309,51.07,80405.53,0.0,-0.99986,0.0,0.02836]
[1778607003746,51.07,80404.3,0.0,-0.99986,0.0,0.02831]
[1778607008781,51.07,80404.93,0.0,-0.99986,0.0,0.02834]
[1778607011543,51.07,80405.0,0.0,-0.99986,0.0,0.02834]
[1778607011557,51.07,80405.0,0.0,-0.99986,0.0,0.02834]
[1778607011644,51.07,80410.89,0.0,-0.99986,0.0,0.02857]
[1778607011802,51.07,80418.1,0.0,-0.99986,0.0,0.02885]
[1778607012809,51.07,80420.99,0.0,-0.99986,0.0,0.02896]
[1778607014755,51.07,80420.28,0.0,-0.99986,0.0,0.02893]
[1778607014807,51.07,80420.28,0.0,-0.99986,0.0,0.02893]
[1778607014823,51.07,80419.99,0.0,-0.99986,0.0,0.02892]
[1778607016177,51.07,80419.99,0.0,-0.99986,0.0,0.02892]
[1778607016308,51.07,80419.99,0.0,-0.99986,0.0,0.02892]
[1778607019858,51.07,80426.16,0.0,-0.99986,0.0,0.02916]
[1778607021538,51.07,80426.16,0.0,-0.99986,0.0,0.02916]
[1778607021556,51.07,80426.16,0.0,-0.99986,0.0,0.02916]
[1778607021639,51.07,80433.14,0.0,-0.99986,0.0,0.02944]
[1778607022879,51.07,80433.21,0.0,-0.99986,0.0,0.02944]
[1778607023060,51.07,80433.21,0.0,-0.99986,0.0,0.02944]
[1778607023162,51.07,80433.92,0.0,-0.99986,0.0,0.02947]
[1778607028595,51.07,80432.72,0.0,-0.99986,0.0,0.02942]
[1778607028810,51.07,80432.62,0.0,-0.99986,0.0,0.02941]
[1778607033956,51.07,80432.72,0.0,-0.99986,0.0,0.02933]
[1778607036385,51.07,80433.13,0.0,-0.99986,0.0,0.02934]
[1778607036566,51.07,80433.13,0.0,-0.99986,0.0,0.02934]
[1778607037109,51.07,80433.04,0.0,-0.99986,0.0,0.02934]
[1778607037308,51.07,80433.04,0.0,-0.99986,0.0,0.02934]
[1778607037409,51.07,80433.18,0.0,-0.99986,0.0,0.02935]
[1778607038991,51.07,80427.53,0.0,-0.99986,0.0,0.02912]
[1778607041248,51.07,80428.63,0.0,-0.99986,0.0,0.02917]
[1778607041309,51.07,80428.63,0.0,-0.99986,0.0,0.02917]
[1778607046010,51.07,80428.64,0.0,-0.99986,0.0,0.02917]
[1778607046062,51.07,80428.64,0.0,-0.99986,0.0,0.02917]
[1778607046603,51.07,80428.64,0.0,-0.99986,0.0,0.02917]
[1778607046651,51.07,80427.77,0.0,-0.99986,0.0,0.02913]
[1778607046807,51.07,80427.77,0.0,-0.99986,0.0,0.02913]
[1778607052082,51.07,80428.38,0.0,-0.99986,0.0,0.02916]
[1778607056112,51.07,80431.45,0.0,-0.99986,0.0,0.02928]
[1778607057097,51.07,80431.45,0.0,-0.99986,0.0,0.02928]
[1778607057119,51.07,80438.34,0.0,-0.99986,0.0,0.02955]
[1778607058738,51.07,80438.34,0.0,-0.99986,0.0,0.02955]
[1778607058812,51.07,80442.22,0.0,-0.99986,0.0,0.0297]
[1778607059133,51.07,80443.73,0.0,-0.99986,0.0,0.02977]
[1778607064168,51.07,80442.32,0.0,-0.99986,0.0,0.02971]
[1778607069203,51.07,80442.27,0.0,-0.99986,0.0,0.02971]
[1778607071309,51.07,80442.25,0.0,-0.99986,0.0,0.02971]
[1778607074238,51.07,80433.75,0.0,-0.99986,0.0,0.02937]
[1778607075307,51.07,80433.75,0.0,-0.99986,0.0,0.02937]
[1778607075408,51.07,80429.56,0.0,-0.99986,0.0,0.0292]
[1778607080877,51.07,80428.22,0.0,-0.99986,0.0,0.02915]
[1778607081059,51.07,80428.22,0.0,-0.99986,0.0,0.02915]
[1778607081288,51.07,80428.23,0.0,-0.99986,0.0,0.02915]
[1778607082897,51.07,80428.35,0.0,-0.99986,0.0,0.02916]
[1778607083056,51.07,80428.35,0.0,-0.99986,0.0,0.02916]
[1778607088336,51.07,80428.7,0.0,-0.99986,0.0,0.02917]
[1778607091357,51.07,80431.38,0.0,-0.99986,0.0,0.02918]
[1778607093371,51.07,80423.86,0.0,-0.99986,0.0,0.02889]
[1778607094378,51.07,80412.05,0.0,-0.99986,0.0,0.02843]
[1778607095385,51.07,80408.6,0.0,-0.99986,0.0,0.0283]
[1778607096392,51.07,80406.36,0.0,-0.99986,0.0,0.02822]
[1778607098414,51.07,80410.2,0.0,-0.99986,0.0,0.02836]
[1778607100266,51.07,80410.04,0.0,-0.99986,0.0,0.02836]
[1778607100311,51.07,80410.04,0.0,-0.99986,0.0,0.02836]
[1778607100338,51.07,80410.04,0.0,-0.99986,0.0,0.02836]
[1778607100557,51.07,80410.04,0.0,-0.99986,0.0,0.02836]
[1778607100659,51.07,80409.93,0.0,-0.99986,0.0,0.02835]
[1778607105463,51.07,80406.16,0.0,-0.99986,0.0,0.02821]
[1778607106470,51.07,80400.21,0.0,-0.99986,0.0,0.02798]
[1778607108484,51.07,80399.36,0.0,-0.99986,0.0,0.02795]
[1778607109491,51.07,80402.89,0.0,-0.99986,0.0,0.02808]
[1778607110133,51.07,80402.89,0.0,-0.99986,0.0,0.02808]
[1778607110177,51.07,80402.89,0.0,-0.99986,0.0,0.02808]
[1778607110308,51.07,80402.89,0.0,-0.99986,0.0,0.02808]
[1778607110499,51.07,80404.02,0.0,-0.99986,0.0,0.02813]
[1778607111505,51.07,80401.6,0.0,-0.99986,0.0,0.02804]
[1778607115451,51.07,80402.69,0.0,-0.99986,0.0,0.02808]
[1778607115490,51.07,80402.69,0.0,-0.99986,0.0,0.02808]
[1778607115558,51.07,80402.69,0.0,-0.99986,0.0,0.02808]
[1778607115659,51.07,80404.55,0.0,-0.99986,0.0,0.02815]
[1778607120568,51.07,80410.35,0.0,-0.99986,0.0,0.02837]
[1778607121575,51.07,80415.58,0.0,-0.99986,0.0,0.02857]
[1778607123059,51.07,80417.45,0.0,-0.99986,0.0,0.02864]
[1778607123066,51.07,80417.45,0.0,-0.99986,0.0,0.02864]
[1778607123308,51.07,80417.45,0.0,-0.99986,0.0,0.02864]
[1778607123589,51.07,80417.93,0.0,-0.99986,0.0,0.02866]
[1778607124596,51.07,80423.3,0.0,-0.99986,0.0,0.02887]
[1778607125603,51.07,80427.62,0.0,-0.99986,0.0,0.02904]
[1778607127617,51.07,80436.49,0.0,-0.99986,0.0,0.02939]
[1778607128624,51.07,80448.47,0.0,-0.99986,0.0,0.02986]
[1778607129631,51.07,80452.08,0.0,-0.99985,0.0,0.03001]
[1778607131645,51.07,80459.78,0.0,-0.99985,0.0,0.03032]
[1778607132652,51.07,80462.25,0.0,-0.99985,0.0,0.03042]
[1778607134369,51.07,80463.29,0.0,-0.99985,0.0,0.03046]
[1778607134558,51.07,80463.29,0.0,-0.99985,0.0,0.03046]
[1778607134681,51.07,80463.29,0.0,-0.99985,0.0,0.03046]
[1778607134808,51.07,80463.29,0.0,-0.99985,0.0,0.03046]
[1778607134782,51.07,80463.66,0.0,-0.99985,0.0,0.03048]
[1778607139702,51.07,80467.3,0.0,-0.99985,0.0,0.03063]
[1778607144180,51.07,80469.45,0.0,-0.99985,0.0,0.03072]
[1778607144309,51.07,80469.45,0.0,-0.99985,0.0,0.03072]
[1778607149772,51.07,80470.45,0.0,-0.99985,0.0,0.03076]
[1778607154185,51.07,80467.26,0.0,-0.99985,0.0,0.03053]
[1778607154280,51.07,80467.26,0.0,-0.99985,0.0,0.03053]
[1778607154308,51.07,80467.26,0.0,-0.99985,0.0,0.03053]
[1778607154809,51.07,80469.15,0.0,-0.99985,0.0,0.03061]
[1778607158837,51.07,80466.16,0.0,-0.99985,0.0,0.03049]
[1778607159292,51.07,80466.16,0.0,-0.99985,0.0,0.03049]
[1778607159309,51.07,80466.16,0.0,-0.99985,0.0,0.03049]
[1778607159396,51.07,80466.16,0.0,-0.99985,0.0,0.03049]
[1778607159562,51.07,80466.16,0.0,-0.99985,0.0,0.03049]
[1778607159844,51.07,80465.41,0.0,-0.99985,0.0,0.03046]
[1778607160851,51.07,80467.93,0.0,-0.99985,0.0,0.03056]
[1778607162448,51.07,80467.45,0.0,-0.99985,0.0,0.03054]
[1778607162557,51.07,80467.45,0.0,-0.99985,0.0,0.03054]
[1778607164879,51.07,80471.1,0.0,-0.99985,0.0,0.03069]
[1778607165549,51.07,80471.1,0.0,-0.99985,0.0,0.03069]
[1778607165565,51.07,80471.1,0.0,-0.99985,0.0,0.03069]
[1778607165600,51.07,80471.1,0.0,-0.99985,0.0,0.03069]
[1778607165806,51.07,80471.1,0.0,-0.99985,0.0,0.03069]
[1778607165886,51.07,80471.26,0.0,-0.99985,0.0,0.0307]
[1778607169914,51.07,80467.84,0.0,-0.99985,0.0,0.03056]
[1778607170921,51.07,80465.31,0.0,-0.99985,0.0,0.03045]
[1778607171817,51.07,80465.31,0.0,-0.99985,0.0,0.03045]
[1778607172058,51.07,80465.31,0.0,-0.99985,0.0,0.03045]
[1778607172266,51.07,80460.17,0.0,-0.99985,0.0,0.03024]
[1778607172935,51.07,80456.63,0.0,-0.99985,0.0,0.0301]
[1778607174949,51.07,80449.57,0.0,-0.99986,0.0,0.02981]
[1778607176469,51.07,80449.57,0.0,-0.99986,0.0,0.02981]
[1778607176474,51.07,80449.57,0.0,-0.99986,0.0,0.02981]
[1778607176558,51.07,80449.57,0.0,-0.99986,0.0,0.02981]
[1778607176570,51.07,80449.63,0.0,-0.99986,0.0,0.02982]
[1778607181998,51.07,80448.58,0.0,-0.99986,0.0,0.02978]
[1778607184317,51.07,80449.24,0.0,-0.99986,0.0,0.0298]
[1778607184363,51.07,80449.24,0.0,-0.99986,0.0,0.0298]
[1778607184556,51.07,80449.24,0.0,-0.99986,0.0,0.0298]
[1778607184657,51.07,80449.29,0.0,-0.99986,0.0,0.0298]
[1778607189047,51.07,80442.95,0.0,-0.99986,0.0,0.02955]
[1778607190519,51.07,80442.95,0.0,-0.99986,0.0,0.02955]
[1778607190559,51.07,80442.95,0.0,-0.99986,0.0,0.02955]
[1778607190614,51.07,80442.95,0.0,-0.99986,0.0,0.02955]
[1778607190807,51.07,80442.95,0.0,-0.99986,0.0,0.02955]
[1778607190864,51.07,80443.25,0.0,-0.99986,0.0,0.02956]
[1778607194082,51.07,80445.45,0.0,-0.99986,0.0,0.02965]
[1778607195897,51.07,80445.45,0.0,-0.99986,0.0,0.02965]
[1778607196059,51.07,80445.57,0.0,-0.99986,0.0,0.02965]
[1778607201131,51.07,80443.84,0.0,-0.99986,0.0,0.02959]
[1778607202138,51.07,80438.07,0.0,-0.99986,0.0,0.02936]
[1778607203145,51.07,80433.96,0.0,-0.99986,0.0,0.0292]
[1778607207173,51.07,80436.54,0.0,-0.99986,0.0,0.0293]
[1778607208180,51.07,80441.09,0.0,-0.99986,0.0,0.02948]
[1778607209332,51.07,80441.09,0.0,-0.99986,0.0,0.02948]
[1778607209500,51.07,80441.09,0.0,-0.99986,0.0,0.02948]
[1778607209557,51.07,80441.09,0.0,-0.99986,0.0,0.02948]
[1778607209599,51.07,80442.73,0.0,-0.99986,0.0,0.02954]
[1778607212208,51.07,80437.24,0.0,-0.99986,0.0,0.02923]
[1778607213514,51.07,80437.24,0.0,-0.99986,0.0,0.02923]
[1778607213557,51.07,80437.24,0.0,-0.99986,0.0,0.02923]
[1778607213639,51.07,80437.24,0.0,-0.99986,0.0,0.02923]
[1778607213807,51.07,80437.24,0.0,-0.99986,0.0,0.02923]
[1778607213872,51.07,80436.63,0.0,-0.99986,0.0,0.02921]
[1778607214222,51.07,80434.3,0.0,-0.99986,0.0,0.02912]
[1778607216236,51.07,80431.23,0.0,-0.99986,0.0,0.029]
[1778607218250,51.07,80428.96,0.0,-0.99986,0.0,0.02891]
[1778607219257,51.07,80431.9,0.0,-0.99986,0.0,0.02902]
[1778607221038,51.07,80431.83,0.0,-0.99986,0.0,0.02902]
[1778607221058,51.07,80431.83,0.0,-0.99986,0.0,0.02902]
[1778607226239,51.07,80428.77,0.0,-0.99986,0.0,0.0289]
[1778607226295,51.07,80428.77,0.0,-0.99986,0.0,0.0289]
[1778607226307,51.07,80428.77,0.0,-0.99986,0.0,0.0289]
[1778607226340,51.07,80428.58,0.0,-0.99986,0.0,0.02889]
[1778607231341,51.07,80430.1,0.0,-0.99986,0.0,0.02895]
[1778607232149,51.07,80430.1,0.0,-0.99986,0.0,0.02895]
[1778607232286,51.07,80430.1,0.0,-0.99986,0.0,0.02895]
[1778607232306,51.07,80430.1,0.0,-0.99986,0.0,0.02895]
[1778607232348,51.07,80429.87,0.0,-0.99986,0.0,0.02894]
[1778607235369,51.07,80432.04,0.0,-0.99986,0.0,0.02903]
[1778607237836,51.07,80430.95,0.0,-0.99986,0.0,0.02899]
[1778607237936,51.07,80430.95,0.0,-0.99986,0.0,0.02899]
[1778607237983,51.07,80430.82,0.0,-0.99986,0.0,0.02898]
[1778607238058,51.07,80430.82,0.0,-0.99986,0.0,0.02898]
[1778607241938,51.07,80429.8,0.0,-0.99986,0.0,0.02894]
[1778607241411,51.07,80433.89,0.0,-0.99986,0.0,0.0291]
[1778607242057,51.07,80433.89,0.0,-0.99986,0.0,0.0291]
[1778607242130,51.07,80433.89,0.0,-0.99986,0.0,0.0291]
[1778607242307,51.07,80433.89,0.0,-0.99986,0.0,0.0291]
[1778607242418,51.07,80436.3,0.0,-0.99986,0.0,0.0292]
[1778607243425,51.07,80439.18,0.0,-0.99986,0.0,0.02931]
[1778607246385,51.07,80439.87,0.0,-0.99986,0.0,0.02934]
[1778607246562,51.07,80439.87,0.0,-0.99986,0.0,0.02934]
[1778607249721,51.07,80441.11,0.0,-0.99986,0.0,0.02939]
[1778607249807,51.07,80441.11,0.0,-0.99986,0.0,0.02939]
[1778607249908,51.07,80442.93,0.0,-0.99986,0.0,0.02946]
[1778607250755,51.07,80442.93,0.0,-0.99986,0.0,0.02946]
[1778607250808,51.07,80442.93,0.0,-0.99986,0.0,0.02946]
[1778607250823,51.07,80447.74,0.0,-0.99986,0.0,0.02965]
[1778607251481,51.07,80450.43,0.0,-0.99986,0.0,0.02976]
[1778607252488,51.07,80447.96,0.0,-0.99986,0.0,0.02966]
[1778607256516,51.07,80455.22,0.0,-0.99985,0.0,0.02995]
[1778607258913,51.07,80456.01,0.0,-0.99985,0.0,0.02998]
[1778607258959,51.07,80458.7,0.0,-0.99985,0.0,0.03009]
[1778607259058,51.07,80458.7,0.0,-0.99985,0.0,0.03009]
[1778607260266,51.07,80459.65,0.0,-0.99985,0.0,0.03013]
[1778607260307,51.07,80459.65,0.0,-0.99985,0.0,0.03013]
[1778607260544,51.07,80459.91,0.0,-0.99985,0.0,0.03014]
[1778607263228,51.07,80459.39,0.0,-0.99985,0.0,0.03012]
[1778607263307,51.07,80459.39,0.0,-0.99985,0.0,0.03012]
[1778607266928,51.07,80460.37,0.0,-0.99985,0.0,0.03016]
[1778607267010,51.07,80460.48,0.0,-0.99985,0.0,0.03016]
[1778607267058,51.07,80460.48,0.0,-0.99985,0.0,0.03016]
[1778607271537,51.07,80460.99,0.0,-0.99985,0.0,0.03018]
[1778607271559,51.07,80460.99,0.0,-0.99985,0.0,0.03018]
[1778607275650,51.07,80463.43,0.0,-0.99985,0.0,0.03019]
[1778607276657,51.07,80465.79,0.0,-0.99985,0.0,0.03028]
[1778607277481,51.07,80465.79,0.0,-0.99985,0.0,0.03028]
[1778607277559,51.07,80465.79,0.0,-0.99985,0.0,0.03028]
[1778607277814,51.07,80465.79,0.0,-0.99985,0.0,0.03028]
[1778607277851,51.07,80465.3,0.0,-0.99985,0.0,0.03026]
[1778607278060,51.07,80465.3,0.0,-0.99985,0.0,0.03026]
[1778607283706,51.07,80466.48,0.0,-0.99985,0.0,0.03031]
[1778607284713,51.07,80468.64,0.0,-0.99985,0.0,0.0304]
[1778607286727,51.07,80470.69,0.0,-0.99985,0.0,0.03048]
[1778607287307,51.07,80470.69,0.0,-0.99985,0.0,0.03048]
[1778607287565,51.07,80470.69,0.0,-0.99985,0.0,0.03048]
[1778607292769,51.07,80469.55,0.0,-0.99985,0.0,0.03044]
[1778607293832,51.07,80469.55,0.0,-0.99985,0.0,0.03044]
[1778607294059,51.07,80469.66,0.0,-0.99985,0.0,0.03044]
[1778607294116,51.07,80469.66,0.0,-0.99985,0.0,0.03044]
[1778607294307,51.07,80469.66,0.0,-0.99985,0.0,0.03044]
[1778607294783,51.07,80469.64,0.0,-0.99985,0.0,0.03044]
[1778607299818,51.07,80468.19,0.0,-0.99985,0.0,0.03038]
[1778607300576,51.07,80468.19,0.0,-0.99985,0.0,0.03038]
[1778607300807,51.07,80468.19,0.0,-0.99985,0.0,0.03038]
[1778607305860,51.07,80468.17,0.0,-0.99985,0.0,0.03038]
[1778607310895,51.07,80468.7,0.0,-0.99985,0.0,0.0304]
[1778607314850,51.07,80468.59,0.0,-0.99985,0.0,0.0304]
[1778607315059,51.07,80468.59,0.0,-0.99985,0.0,0.0304]
[1778607314923,51.07,80468.88,0.0,-0.99985,0.0,0.03041]
[1778607318333,51.07,80469.17,0.0,-0.99985,0.0,0.03042]
[1778607318559,51.07,80469.17,0.0,-0.99985,0.0,0.03042]
[1778607323986,51.07,80465.57,0.0,-0.99985,0.0,0.03027]
[1778607324880,51.07,80465.57,0.0,-0.99985,0.0,0.03027]
[1778607325058,51.07,80465.57,0.0,-0.99985,0.0,0.03027]
[1778607324993,51.07,80458.14,0.0,-0.99985,0.0,0.02997]
[1778607325492,51.07,80458.14,0.0,-0.99985,0.0,0.02997]
[1778607325559,51.07,80458.14,0.0,-0.99985,0.0,0.02997]
[1778607326000,51.07,80456.48,0.0,-0.99985,0.0,0.02991]
[1778607328014,51.07,80466.47,0.0,-0.99985,0.0,0.03031]
[1778607329021,51.07,80478.16,0.0,-0.99985,0.0,0.03079]
[1778607329580,51.07,80478.16,0.0,-0.99985,0.0,0.03079]
[1778607329808,51.07,80478.16,0.0,-0.99985,0.0,0.03079]
[1778607330028,51.07,80480.01,0.0,-0.99985,0.0,0.03087]
[1778607335063,51.07,80478.6,0.0,-0.99985,0.0,0.03071]
[1778607335142,51.07,80478.6,0.0,-0.99985,0.0,0.03071]
[1778607335308,51.07,80478.6,0.0,-0.99985,0.0,0.03071]
[1778607336070,51.07,80477.94,0.0,-0.99985,0.0,0.03069]
[1778607341105,51.07,80477.79,0.0,-0.99985,0.0,0.03068]
[1778607342113,51.07,80467.15,0.0,-0.99985,0.0,0.03025]
[1778607343120,51.07,80459.54,0.0,-0.99985,0.0,0.02994]
[1778607344924,51.07,80459.54,0.0,-0.99985,0.0,0.02994]
[1778607345059,51.07,80459.54,0.0,-0.99985,0.0,0.02994]
[1778607345081,51.07,80457.59,0.0,-0.99986,0.0,0.02986]
[1778607345134,51.07,80452.59,0.0,-0.99986,0.0,0.02966]
[1778607347148,51.07,80446.34,0.0,-0.99986,0.0,0.02941]
[1778607348163,51.07,80437.47,0.0,-0.99986,0.0,0.02906]
[1778607349167,51.07,80429.1,0.0,-0.99986,0.0,0.02874]
[1778607350174,51.07,80424.46,0.0,-0.99986,0.0,0.02856]
[1778607351181,51.07,80422.15,0.0,-0.99986,0.0,0.02847]
[1778607353262,51.07,80421.76,0.0,-0.99986,0.0,0.02845]
[1778607353308,51.07,80421.76,0.0,-0.99986,0.0,0.02845]
[1778607354516,51.07,80421.69,0.0,-0.99986,0.0,0.02845]
[1778607354557,51.07,80421.69,0.0,-0.99986,0.0,0.02845]
[1778607354659,51.07,80419.57,0.0,-0.99986,0.0,0.02837]
[1778607360245,51.07,80418.22,0.0,-0.99986,0.0,0.02832]
[1778607361252,51.07,80426.4,0.0,-0.99986,0.0,0.02863]
[1778607362259,51.07,80430.71,0.0,-0.99986,0.0,0.0288]
[1778607364294,51.07,80431.24,0.0,-0.99986,0.0,0.02882]
[1778607364307,51.07,80431.24,0.0,-0.99986,0.0,0.02882]
[1778607369309,51.07,80429.53,0.0,-0.99986,0.0,0.02875]
[1778607370981,51.07,80429.53,0.0,-0.99986,0.0,0.02875]
[1778607371061,51.07,80429.53,0.0,-0.99986,0.0,0.02875]
[1778607371332,51.07,80428.87,0.0,-0.99986,0.0,0.02873]
[1778607371557,51.07,80428.87,0.0,-0.99986,0.0,0.02873]
[1778607371636,51.07,80429.11,0.0,-0.99986,0.0,0.02874]
[1778607376357,51.07,80431.32,0.0,-0.99986,0.0,0.02882]
[1778607379814,51.07,80431.68,0.0,-0.99986,0.0,0.02884]
[1778607380057,51.07,80431.68,0.0,-0.99986,0.0,0.02884]
[1778607383406,51.07,80434.59,0.0,-0.99986,0.0,0.02895]
[1778607384265,51.07,80434.59,0.0,-0.99986,0.0,0.02895]
[1778607384307,51.07,80434.59,0.0,-0.99986,0.0,0.02895]
[1778607384328,51.07,80434.59,0.0,-0.99986,0.0,0.02895]
[1778607384558,51.07,80434.59,0.0,-0.99986,0.0,0.02895]
[1778607384659,51.07,80435.71,0.0,-0.99986,0.0,0.02899]
[1778607387546,51.07,80433.86,0.0,-0.99986,0.0,0.02892]
[1778607387557,51.07,80433.86,0.0,-0.99986,0.0,0.02892]
[1778607391462,51.07,80434.75,0.0,-0.99986,0.0,0.02887]
[1778607394483,51.07,80432.83,0.0,-0.99986,0.0,0.02879]
[1778607395520,51.07,80432.83,0.0,-0.99986,0.0,0.02879]
[1778607395557,51.07,80432.83,0.0,-0.99986,0.0,0.02879]
[1778607396489,51.07,80433.2,0.0,-0.99986,0.0,0.02881]
[1778607396559,51.07,80433.2,0.0,-0.99986,0.0,0.02881]
[1778607396660,51.07,80432.65,0.0,-0.99986,0.0,0.02878]
[1778607402539,51.07,80430.94,0.0,-0.99986,0.0,0.02872]
[1778607407574,51.07,80431.04,0.0,-0.99986,0.0,0.02872]
[1778607410595,51.07,80436.53,0.0,-0.99986,0.0,0.02893]
[1778607411602,51.07,80446.81,0.0,-0.99986,0.0,0.02934]
[1778607412502,51.07,80446.81,0.0,-0.99986,0.0,0.02934]
[1778607412559,51.07,80446.81,0.0,-0.99986,0.0,0.02934]
[1778607412609,51.07,80450.77,0.0,-0.99986,0.0,0.0295]
[1778607414893,51.07,80451.16,0.0,-0.99986,0.0,0.02951]
[1778607415072,51.07,80451.16,0.0,-0.99986,0.0,0.02951]
[1778607415103,51.07,80452.3,0.0,-0.99986,0.0,0.02956]
[1778607416602,51.07,80452.41,0.0,-0.99986,0.0,0.02956]
[1778607416807,51.07,80452.41,0.0,-0.99986,0.0,0.02956]
[1778607423151,51.07,80453.87,0.0,-0.99986,0.0,0.02962]
[1778607422681,51.07,80456.97,0.0,-0.99986,0.0,0.02974]
[1778607423309,51.07,80456.97,0.0,-0.99986,0.0,0.02974]
[1778607423683,51.07,80456.97,0.0,-0.99986,0.0,0.02974]
[1778607423808,51.07,80456.97,0.0,-0.99986,0.0,0.02974]
[1778607424136,51.07,80459.1,0.0,-0.99986,0.0,0.02983]
[1778607428841,51.07,80458.25,0.0,-0.99986,0.0,0.02979]
[1778607429058,51.07,80458.25,0.0,-0.99986,0.0,0.02979]
[1778607429360,51.07,80456.57,0.0,-0.99986,0.0,0.02973]
[1778607429557,51.07,80456.57,0.0,-0.99986,0.0,0.02973]
[1778607429729,51.07,80454.39,0.0,-0.99986,0.0,0.02964]
[1778607430736,51.07,80452.47,0.0,-0.99986,0.0,0.02956]
[1778607431743,51.07,80448.4,0.0,-0.99986,0.0,0.0294]
[1778607432750,51.07,80446.35,0.0,-0.99986,0.0,0.02932]
[1778607435022,51.07,80446.75,0.0,-0.99986,0.0,0.02934]
[1778607435060,51.07,80446.75,0.0,-0.99986,0.0,0.02934]
[1778607436778,51.07,80449.39,0.0,-0.99986,0.0,0.02944]
[1778607438148,51.07,80449.39,0.0,-0.99986,0.0,0.02944]
[1778607438159,51.07,80451.4,0.0,-0.99986,0.0,0.02952]
[1778607438307,51.07,80451.4,0.0,-0.99986,0.0,0.02952]
[1778607443827,51.07,80453.91,0.0,-0.99986,0.0,0.02962]
[1778607444405,51.07,80453.91,0.0,-0.99986,0.0,0.02962]
[1778607444557,51.07,80453.91,0.0,-0.99986,0.0,0.02962]
[1778607444834,51.07,80455.97,0.0,-0.99986,0.0,0.0297]
[1778607447385,51.07,80456.08,0.0,-0.99986,0.0,0.02971]
[1778607447557,51.07,80456.08,0.0,-0.99986,0.0,0.02971]
[1778607447855,51.07,80452.41,0.0,-0.99986,0.0,0.02956]
[1778607452890,51.07,80452.94,0.0,-0.99986,0.0,0.02949]
[1778607457309,51.07,80451.12,0.0,-0.99986,0.0,0.02942]
[1778607457925,51.07,80447.06,0.0,-0.99986,0.0,0.02926]
[1778607462532,51.07,80446.44,0.0,-0.99986,0.0,0.02923]
[1778607462557,51.07,80446.44,0.0,-0.99986,0.0,0.02923]
[1778607462830,51.07,80446.44,0.0,-0.99986,0.0,0.02923]
[1778607463061,51.07,80446.44,0.0,-0.99986,0.0,0.02923]
[1778607463145,51.07,80446.75,0.0,-0.99986,0.0,0.02925]
[1778607467215,51.07,80448.49,0.0,-0.99986,0.0,0.02931]
[1778607466988,51.07,80450.46,0.0,-0.99986,0.0,0.02939]
[1778607467308,51.07,80450.46,0.0,-0.99986,0.0,0.02939]
[1778607467528,51.07,80450.46,0.0,-0.99986,0.0,0.02939]
[1778607467559,51.07,80450.46,0.0,-0.99986,0.0,0.02939]
[1778607467995,51.07,80450.87,0.0,-0.99986,0.0,0.02941]
[1778607470009,51.07,80447.6,0.0,-0.99986,0.0,0.02928]
[1778607471417,51.07,80446.15,0.0,-0.99986,0.0,0.02922]
[1778607471557,51.07,80446.15,0.0,-0.99986,0.0,0.02922]
[1778607472023,51.07,80444.68,0.0,-0.99986,0.0,0.02916]
[1778607472923,51.07,80444.68,0.0,-0.99986,0.0,0.02916]
[1778607473058,51.07,80444.68,0.0,-0.99986,0.0,0.02916]
[1778607478065,51.07,80446.21,0.0,-0.99986,0.0,0.02922]
[1778607478743,51.07,80446.21,0.0,-0.99986,0.0,0.02922]
[1778607478807,51.07,80446.21,0.0,-0.99986,0.0,0.02922]
[1778607479513,51.07,80446.21,0.0,-0.99986,0.0,0.02922]
[1778607479558,51.07,80446.21,0.0,-0.99986,0.0,0.02922]
[1778607479581,51.07,80446.21,0.0,-0.99986,0.0,0.02922]
[1778607484110,51.07,80449.4,0.0,-0.99986,0.0,0.02935]
[1778607485555,51.07,80449.3,0.0,-0.99986,0.0,0.02935]
[1778607485808,51.07,80449.3,0.0,-0.99986,0.0,0.02935]
[1778607491159,51.07,80448.47,0.0,-0.99986,0.0,0.02931]
[1778607495315,51.07,80448.77,0.0,-0.99986,0.0,0.02932]
[1778607495559,51.07,80448.77,0.0,-0.99986,0.0,0.02932]
[1778607496194,51.07,80446.57,0.0,-0.99986,0.0,0.02924]
[1778607496475,51.07,80446.57,0.0,-0.99986,0.0,0.02924]
[1778607496560,51.07,80446.57,0.0,-0.99986,0.0,0.02924]
[1778607502236,51.07,80450.46,0.0,-0.99986,0.0,0.02939]
[1778607507271,51.07,80451.58,0.0,-0.99986,0.0,0.02944]
[1778607509772,51.07,80450.0,0.0,-0.99986,0.0,0.02937]
[1778607509807,51.07,80450.0,0.0,-0.99986,0.0,0.02937]
[1778607510292,51.07,80449.84,0.0,-0.99986,0.0,0.02937]
[1778607510781,51.07,80449.84,0.0,-0.99986,0.0,0.02937]
[1778607510807,51.07,80449.84,0.0,-0.99986,0.0,0.02937]
[1778607516419,51.07,80449.42,0.0,-0.99986,0.0,0.02926]
[1778607516557,51.07,80449.42,0.0,-0.99986,0.0,0.02926]
[1778607516936,51.07,80449.42,0.0,-0.99986,0.0,0.02926]
[1778607517060,51.07,80449.42,0.0,-0.99986,0.0,0.02926]
[1778607517092,51.07,80449.28,0.0,-0.99986,0.0,0.02925]
[1778607521370,51.07,80441.88,0.0,-0.99986,0.0,0.02896]
[1778607522466,51.07,80441.88,0.0,-0.99986,0.0,0.02896]
[1778607522557,51.07,80441.88,0.0,-0.99986,0.0,0.02896]
[1778607522567,51.07,80437.7,0.0,-0.99986,0.0,0.0288]
[1778607523557,51.07,80437.7,0.0,-0.99986,0.0,0.0288]
[1778607523807,51.07,80437.7,0.0,-0.99986,0.0,0.0288]
[1778607527411,51.07,80427.24,0.0,-0.99986,0.0,0.0284]
[1778607528418,51.07,80422.33,0.0,-0.99986,0.0,0.02821]
[1778607529680,51.07,80422.33,0.0,-0.99986,0.0,0.02821]
[1778607529807,51.07,80422.33,0.0,-0.99986,0.0,0.02821]
[1778607529882,51.07,80420.93,0.0,-0.99986,0.0,0.02816]
[1778607530743,51.07,80420.93,0.0,-0.99986,0.0,0.02816]
[1778607530808,51.07,80420.93,0.0,-0.99986,0.0,0.02816]
[1778607531440,51.07,80422.98,0.0,-0.99986,0.0,0.02823]
[1778607536475,51.07,80423.29,0.0,-0.99986,0.0,0.02825]
[1778607539497,51.07,80429.8,0.0,-0.99986,0.0,0.0285]
[1778607540786,51.07,80429.8,0.0,-0.99986,0.0,0.0285]
[1778607540807,51.07,80429.8,0.0,-0.99986,0.0,0.0285]
[1778607540835,51.07,80432.8,0.0,-0.99986,0.0,0.02861]
[1778607542041,51.07,80432.8,0.0,-0.99986,0.0,0.02861]
[1778607542058,51.07,80432.8,0.0,-0.99986,0.0,0.02861]
[1778607543525,51.07,80435.66,0.0,-0.99986,0.0,0.02872]
[1778607548560,51.07,80435.43,0.0,-0.99986,0.0,0.02871]
[1778607553595,51.07,80442.49,0.0,-0.99986,0.0,0.02899]
[1778607554546,51.07,80442.49,0.0,-0.99986,0.0,0.02899]
[1778607554558,51.07,80442.49,0.0,-0.99986,0.0,0.02899]
[1778607554602,51.07,80444.41,0.0,-0.99986,0.0,0.02906]
[1778607556474,51.07,80445.59,0.0,-0.99986,0.0,0.02911]
[1778607556559,51.07,80445.59,0.0,-0.99986,0.0,0.02911]
[1778607556616,51.07,80450.93,0.0,-0.99986,0.0,0.02932]
[1778607557623,51.07,80455.02,0.0,-0.99986,0.0,0.02948]
[1778607558630,51.07,80457.85,0.0,-0.99986,0.0,0.02959]
[1778607559759,51.07,80457.85,0.0,-0.99986,0.0,0.02959]
[1778607559808,51.07,80457.85,0.0,-0.99986,0.0,0.02959]
[1778607559967,51.07,80458.56,0.0,-0.99986,0.0,0.02962]
[1778607560613,51.07,80458.56,0.0,-0.99986,0.0,0.02962]
[1778607560809,51.07,80458.56,0.0,-0.99986,0.0,0.02962]
[1778607561651,51.07,80461.85,0.0,-0.99986,0.0,0.02975]
[1778607563665,51.07,80463.58,0.0,-0.99986,0.0,0.02982]
[1778607564622,51.07,80463.58,0.0,-0.99986,0.0,0.02982]
[1778607564808,51.07,80463.58,0.0,-0.99986,0.0,0.02982]
[1778607564843,51.07,80467.8,0.0,-0.99985,0.0,0.02999]
[1778607565679,51.07,80469.98,0.0,-0.99985,0.0,0.03008]
[1778607566533,51.07,80469.98,0.0,-0.99985,0.0,0.03008]
[1778607566559,51.07,80469.98,0.0,-0.99985,0.0,0.03008]
[1778607571721,51.07,80469.31,0.0,-0.99985,0.0,0.02996]
[1778607576756,51.07,80469.31,0.0,-0.99985,0.0,0.02996]
[1778607577763,51.07,80467.83,0.0,-0.99985,0.0,0.0299]
[1778607579465,51.07,80467.33,0.0,-0.99985,0.0,0.02988]
[1778607579559,51.07,80467.33,0.0,-0.99985,0.0,0.02988]
[1778607580289,51.07,80467.33,0.0,-0.99985,0.0,0.02988]
[1778607580309,51.07,80467.33,0.0,-0.99985,0.0,0.02988]
[1778607579777,51.07,80467.64,0.0,-0.99985,0.0,0.02989]
[1778607584812,51.07,80468.45,0.0,-0.99985,0.0,0.02993]
[1778607587833,51.07,80466.77,0.0,-0.99986,0.0,0.02986]
[1778607588840,51.07,80464.49,0.0,-0.99986,0.0,0.02977]
[1778607589847,51.07,80455.17,0.0,-0.99986,0.0,0.0294]
[1778607590823,51.07,80455.17,0.0,-0.99986,0.0,0.0294]
[1778607591063,51.07,80455.17,0.0,-0.99986,0.0,0.0294]
[1778607591134,51.07,80452.34,0.0,-0.99986,0.0,0.02928]
[1778607592095,51.07,80452.34,0.0,-0.99986,0.0,0.02928]
[1778607592308,51.07,80452.34,0.0,-0.99986,0.0,0.02928]
[1778607592165,51.07,80450.39,0.0,-0.99986,0.0,0.02921]
[1778607597903,51.07,80451.34,0.0,-0.99986,0.0,0.02924]
[1778607599917,51.07,80454.72,0.0,-0.99986,0.0,0.02938]
[1778607600582,51.07,80454.72,0.0,-0.99986,0.0,0.02938]
[1778607600808,51.07,80454.72,0.0,-0.99986,0.0,0.02938]
[1778607600924,51.07,80455.27,0.0,-0.99986,0.0,0.0294]
[1778607601724,51.07,80455.27,0.0,-0.99986,0.0,0.0294]
[1778607601833,51.07,80455.27,0.0,-0.99986,0.0,0.0294]
[1778607608259,51.07,80455.21,0.0,-0.99986,0.0,0.0294]
[1778607608307,51.07,80455.21,0.0,-0.99986,0.0,0.0294]
[1778607608358,51.07,80458.07,0.0,-0.99986,0.0,0.02951]
[1778607608999,51.07,80459.54,0.0,-0.99986,0.0,0.02957]
[1778607609788,51.07,80459.54,0.0,-0.99986,0.0,0.02957]
[1778607609807,51.07,80459.54,0.0,-0.99986,0.0,0.02957]
[1778607613102,51.07,80460.09,0.0,-0.99986,0.0,0.02959]
[1778607613308,51.07,80460.09,0.0,-0.99986,0.0,0.02959]
[1778607613322,51.07,80460.36,0.0,-0.99986,0.0,0.0296]
[1778607619069,51.07,80461.07,0.0,-0.99986,0.0,0.02963]
[1778607619759,51.07,80461.07,0.0,-0.99986,0.0,0.02963]
[1778607619807,51.07,80461.07,0.0,-0.99986,0.0,0.02963]
[1778607623881,51.07,80461.1,0.0,-0.99986,0.0,0.02963]
[1778607624042,51.07,80461.1,0.0,-0.99986,0.0,0.02963]
[1778607624104,51.07,80451.63,0.0,-0.99986,0.0,0.02926]
[1778607625111,51.07,80445.15,0.0,-0.99986,0.0,0.029]
[1778607626273,51.07,80445.15,0.0,-0.99986,0.0,0.029]
[1778607626307,51.07,80445.15,0.0,-0.99986,0.0,0.029]
[1778607626408,51.07,80442.97,0.0,-0.99986,0.0,0.02892]
[1778607632160,51.07,80442.75,0.0,-0.99986,0.0,0.02882]
[1778607638202,51.07,80442.75,0.0,-0.99986,0.0,0.02882]
[1778607643237,51.07,80443.01,0.0,-0.99986,0.0,0.02883]
[1778607643815,51.07,80443.01,0.0,-0.99986,0.0,0.02883]
[1778607644062,51.07,80443.01,0.0,-0.99986,0.0,0.02883]
[1778607653307,51.07,80442.89,0.0,-0.99986,0.0,0.02882]
[1778607658342,51.07,80442.82,0.0,-0.99986,0.0,0.02882]
[1778607659349,51.07,80444.95,0.0,-0.99986,0.0,0.0289]
[1778607661310,51.07,80445.29,0.0,-0.99986,0.0,0.02892]
[1778607661363,51.07,80445.47,0.0,-0.99986,0.0,0.02892]
[1778607662341,51.07,80445.47,0.0,-0.99986,0.0,0.02892]
[1778607662558,51.07,80445.44,0.0,-0.99986,0.0,0.02892]
[1778607663309,51.07,80445.44,0.0,-0.99986,0.0,0.02892]
[1778607663377,51.07,80444.94,0.0,-0.99986,0.0,0.0289]
[1778607668412,51.07,80444.84,0.0,-0.99986,0.0,0.0289]
[1778607673447,51.07,80443.66,0.0,-0.99986,0.0,0.02885]
[1778607676447,51.07,80444.63,0.0,-0.99986,0.0,0.02889]
[1778607676662,51.07,80447.5,0.0,-0.99986,0.0,0.029]
[1778607677557,51.07,80447.5,0.0,-0.99986,0.0,0.029]
[1778607678024,51.07,80447.5,0.0,-0.99986,0.0,0.029]
[1778607678064,51.07,80447.5,0.0,-0.99986,0.0,0.029]
[1778607678107,51.07,80448.03,0.0,-0.99986,0.0,0.02902]
[1778607683517,51.07,80447.87,0.0,-0.99986,0.0,0.02902]
[1778607686441,51.07,80448.69,0.0,-0.99986,0.0,0.02905]
[1778607685532,51.07,80451.14,0.0,-0.99986,0.0,0.02915]
[1778607686558,51.07,80451.14,0.0,-0.99986,0.0,0.02915]
[1778607687546,51.07,80449.78,0.0,-0.99986,0.0,0.02909]
[1778607689309,51.07,80449.78,0.0,-0.99986,0.0,0.02909]
[1778607689337,51.07,80445.63,0.0,-0.99986,0.0,0.02893]
[1778607689504,51.07,80445.63,0.0,-0.99986,0.0,0.02893]
[1778607689559,51.07,80445.63,0.0,-0.99986,0.0,0.02893]
[1778607694595,51.07,80443.88,0.0,-0.99986,0.0,0.02877]
[1778607700197,51.07,80445.56,0.0,-0.99986,0.0,0.02884]
[1778607700308,51.07,80445.56,0.0,-0.99986,0.0,0.02884]
[1778607700974,51.07,80445.7,0.0,-0.99986,0.0,0.02884]
[1778607701063,51.07,80445.7,0.0,-0.99986,0.0,0.02884]
[1778607701164,51.07,80445.62,0.0,-0.99986,0.0,0.02884]
[1778607706679,51.07,80445.57,0.0,-0.99986,0.0,0.02884]
[1778607711715,51.07,80445.26,0.0,-0.99986,0.0,0.02883]
[1778607714736,51.07,80447.65,0.0,-0.99986,0.0,0.02892]
[1778607716148,51.07,80447.65,0.0,-0.99986,0.0,0.02892]
[1778607716307,51.07,80447.65,0.0,-0.99986,0.0,0.02892]
[1778607721785,51.07,80448.34,0.0,-0.99986,0.0,0.02895]
[1778607726820,51.07,80457.51,0.0,-0.99986,0.0,0.02931]
[1778607728361,51.07,80457.51,0.0,-0.99986,0.0,0.02931]
[1778607728410,51.07,80462.1,0.0,-0.99986,0.0,0.02949]
[1778607728563,51.07,80462.1,0.0,-0.99986,0.0,0.02949]
[1778607729192,51.07,80462.1,0.0,-0.99986,0.0,0.02949]
[1778607729310,51.07,80462.1,0.0,-0.99986,0.0,0.02949]
[1778607729411,51.07,80462.45,0.0,-0.99986,0.0,0.0295]
[1778607734876,51.07,80463.39,0.0,-0.99986,0.0,0.02954]
[1778607737596,51.07,80463.55,0.0,-0.99986,0.0,0.02955]
[1778607737809,51.07,80463.55,0.0,-0.99986,0.0,0.02955]
[1778607742932,51.07,80465.04,0.0,-0.99986,0.0,0.0296]
[1778607744272,51.07,80465.04,0.0,-0.99986,0.0,0.0296]
[1778607744308,51.07,80465.04,0.0,-0.99986,0.0,0.0296]
[1778607744946,51.07,80460.17,0.0,-0.99986,0.0,0.02941]
[1778607746032,51.07,80460.17,0.0,-0.99986,0.0,0.02941]
[1778607746060,51.07,80460.17,0.0,-0.99986,0.0,0.02941]
[1778607746067,51.07,80457.14,0.0,-0.99986,0.0,0.02929]
[1778607746841,51.07,80457.14,0.0,-0.99986,0.0,0.02929]
[1778607747062,51.07,80457.14,0.0,-0.99986,0.0,0.02929]
[1778607747122,51.07,80455.7,0.0,-0.99986,0.0,0.02923]
[1778607748433,51.07,80455.7,0.0,-0.99986,0.0,0.02923]
[1778607748534,51.07,80450.51,0.0,-0.99986,0.0,0.02903]
[1778607748558,51.07,80450.51,0.0,-0.99986,0.0,0.02903]
[1778607752523,51.07,80447.93,0.0,-0.99986,0.0,0.02893]
[1778607752559,51.07,80444.24,0.0,-0.99986,0.0,0.0287]
[1778607752977,51.07,80444.24,0.0,-0.99986,0.0,0.0287]
[1778607753061,51.07,80444.24,0.0,-0.99986,0.0,0.0287]
[1778607753078,51.07,80446.61,0.0,-0.99986,0.0,0.02879]
[1778607759044,51.07,80445.86,0.0,-0.99986,0.0,0.02876]
[1778607760051,51.07,80443.63,0.0,-0.99986,0.0,0.02867]
[1778607761872,51.07,80442.58,0.0,-0.99986,0.0,0.02863]
[1778607762069,51.07,80442.58,0.0,-0.99986,0.0,0.02863]
[1778607763072,51.07,80438.53,0.0,-0.99986,0.0,0.02848]
[1778607764079,51.07,80434.92,0.0,-0.99986,0.0,0.02834]
[1778607765300,51.07,80434.92,0.0,-0.99986,0.0,0.02834]
[1778607765311,51.07,80434.92,0.0,-0.99986,0.0,0.02834]
[1778607765399,51.07,80434.12,0.0,-0.99986,0.0,0.02831]
[1778607768107,51.07,80428.04,0.0,-0.99986,0.0,0.02807]
[1778607770121,51.07,80430.98,0.0,-0.99986,0.0,0.02819]
[1778607770760,51.07,80430.98,0.0,-0.99986,0.0,0.02819]
[1778607770808,51.07,80430.98,0.0,-0.99986,0.0,0.02819]
[1778607772135,51.07,80428.26,0.0,-0.99986,0.0,0.02808]
[1778607773142,51.07,80425.2,0.0,-0.99986,0.0,0.02797]
[1778607774525,51.07,80425.2,0.0,-0.99986,0.0,0.02797]
[1778607774557,51.07,80425.2,0.0,-0.99986,0.0,0.02797]
[1778607775156,51.07,80424.11,0.0,-0.99986,0.0,0.02793]
[1778607780191,51.07,80426.98,0.0,-0.99986,0.0,0.02803]
[1778607781198,51.07,80429.75,0.0,-0.99986,0.0,0.02814]
[1778607782589,51.07,80431.41,0.0,-0.99986,0.0,0.0282]
[1778607782808,51.07,80431.41,0.0,-0.99986,0.0,0.0282]
[1778607784219,51.07,80435.39,0.0,-0.99986,0.0,0.02836]
[1778607786234,51.07,80438.56,0.0,-0.99986,0.0,0.02848]
[1778607786661,51.07,80438.56,0.0,-0.99986,0.0,0.02848]
[1778607786807,51.07,80438.56,0.0,-0.99986,0.0,0.02848]
[1778607787000,51.07,80438.56,0.0,-0.99986,0.0,0.02848]
[1778607787063,51.07,80438.56,0.0,-0.99986,0.0,0.02848]
[1778607787241,51.07,80440.04,0.0,-0.99986,0.0,0.02853]
[1778607793284,51.07,80437.53,0.0,-0.99986,0.0,0.02844]
[1778607793937,51.07,80437.53,0.0,-0.99986,0.0,0.02844]
[1778607794060,51.07,80437.53,0.0,-0.99986,0.0,0.02844]
[1778607799326,51.07,80436.48,0.0,-0.99986,0.0,0.0284]
[1778607799939,51.07,80436.48,0.0,-0.99986,0.0,0.0284]
[1778607800059,51.07,80436.48,0.0,-0.99986,0.0,0.0284]
[1778607800333,51.07,80437.06,0.0,-0.99986,0.0,0.02842]
[1778607805368,51.07,80436.67,0.0,-0.99986,0.0,0.0284]
[1778607807168,51.07,80437.13,0.0,-0.99986,0.0,0.02842]
[1778607807308,51.07,80437.13,0.0,-0.99986,0.0,0.02842]
[1778607812417,51.07,80437.28,0.0,-0.99986,0.0,0.02834]
[1778607817452,51.07,80437.56,0.0,-0.99986,0.0,0.02835]
[1778607822487,51.07,80437.83,0.0,-0.99986,0.0,0.02836]
[1778607827522,51.07,80437.99,0.0,-0.99986,0.0,0.02837]
[1778607832557,51.07,80437.73,0.0,-0.99986,0.0,0.02836]
[1778607837356,51.07,80439.38,0.0,-0.99986,0.0,0.02842]
[1778607837559,51.07,80439.38,0.0,-0.99986,0.0,0.02842]
[1778607839044,51.07,80439.56,0.0,-0.99986,0.0,0.02843]
[1778607839058,51.07,80439.56,0.0,-0.99986,0.0,0.02843]
[1778607839145,51.07,80439.56,0.0,-0.99986,0.0,0.02843]
[1778607840613,51.07,80445.98,0.0,-0.99986,0.0,0.02867]
[1778607840673,51.07,80445.98,0.0,-0.99986,0.0,0.02867]
[1778607840808,51.07,80445.98,0.0,-0.99986,0.0,0.02867]
[1778607841620,51.07,80449.9,0.0,-0.99986,0.0,0.02883]
[1778607842497,51.07,80449.9,0.0,-0.99986,0.0,0.02883]
[1778607842558,51.07,80449.9,0.0,-0.99986,0.0,0.02883]
[1778607842628,51.07,80454.38,0.0,-0.99986,0.0,0.029]
[1778607843881,51.07,80454.38,0.0,-0.99986,0.0,0.029]
[1778607844065,51.07,80454.38,0.0,-0.99986,0.0,0.029]
[1778607844083,51.07,80456.63,0.0,-0.99986,0.0,0.02909]
[1778607848670,51.07,80462.65,0.0,-0.99986,0.0,0.02933]
[1778607849886,51.07,80462.65,0.0,-0.99986,0.0,0.02933]
[1778607850059,51.07,80462.65,0.0,-0.99986,0.0,0.02933]
[1778607851691,51.07,80468.14,0.0,-0.99986,0.0,0.02954]
[1778607852728,51.07,80468.14,0.0,-0.99986,0.0,0.02954]
[1778607852808,51.07,80468.14,0.0,-0.99986,0.0,0.02954]
[1778607853020,51.07,80468.14,0.0,-0.99986,0.0,0.02954]
[1778607853059,51.07,80468.14,0.0,-0.99986,0.0,0.02954]
[1778607853121,51.07,80468.47,0.0,-0.99986,0.0,0.02956]
[1778607855739,51.07,80478.97,0.0,-0.99985,0.0,0.02998]
[1778607856742,51.07,80489.04,0.0,-0.99985,0.0,0.03039]
[1778607857749,51.07,80492.71,0.0,-0.99985,0.0,0.03054]
[1778607858859,51.07,80492.71,0.0,-0.99985,0.0,0.03054]
[1778607859058,51.07,80492.71,0.0,-0.99985,0.0,0.03054]
[1778607860901,51.07,80492.89,0.0,-0.99985,0.0,0.03055]
[1778607861057,51.07,80492.89,0.0,-0.99985,0.0,0.03055]
[1778607861158,51.07,80493.92,0.0,-0.99985,0.0,0.03059]
[1778607866578,51.07,80495.3,0.0,-0.99985,0.0,0.03064]
[1778607866808,51.07,80495.49,0.0,-0.99985,0.0,0.03065]
[1778607872854,51.07,80495.29,0.0,-0.99985,0.0,0.03055]
[1778607875654,51.07,80495.11,0.0,-0.99985,0.0,0.03054]
[1778607875809,51.07,80493.97,0.0,-0.99985,0.0,0.03049]
[1778607875875,51.07,80491.19,0.0,-0.99985,0.0,0.03038]
[1778607877652,51.07,80491.19,0.0,-0.99985,0.0,0.03038]
[1778607877808,51.07,80491.41,0.0,-0.99985,0.0,0.03039]
[1778607877889,51.07,80491.92,0.0,-0.99985,0.0,0.03041]
[1778607882924,51.07,80492.06,0.0,-0.99985,0.0,0.03042]
[1778607884406,51.07,80492.06,0.0,-0.99985,0.0,0.03042]
[1778607884557,51.07,80492.06,0.0,-0.99985,0.0,0.03042]
[1778607895010,51.07,80492.82,0.0,-0.99985,0.0,0.03045]
[1778607900044,51.07,80492.52,0.0,-0.99985,0.0,0.03044]
[1778607901046,51.07,80492.52,0.0,-0.99985,0.0,0.03044]
[1778607901062,51.07,80492.52,0.0,-0.99985,0.0,0.03044]
[1778607901572,51.07,80492.52,0.0,-0.99985,0.0,0.03044]
[1778607901605,51.07,80492.52,0.0,-0.99985,0.0,0.03044]
[1778607901673,51.07,80494.64,0.0,-0.99985,0.0,0.03052]
[1778607903835,51.07,80496.65,0.0,-0.99985,0.0,0.0306]
[1778607904061,51.07,80496.65,0.0,-0.99985,0.0,0.0306]
[1778607904072,51.07,80501.66,0.0,-0.99985,0.0,0.03081]
[1778607905079,51.07,80496.27,0.0,-0.99985,0.0,0.03059]
[1778607906547,51.07,80496.27,0.0,-0.99985,0.0,0.03059]
[1778607906558,51.07,80496.27,0.0,-0.99985,0.0,0.03059]
[1778607906583,51.07,80497.23,0.0,-0.99985,0.0,0.03063]
[1778607908100,51.07,80500.71,0.0,-0.99985,0.0,0.03077]
[1778607909366,51.07,80500.71,0.0,-0.99985,0.0,0.03077]
[1778607909560,51.07,80500.71,0.0,-0.99985,0.0,0.03077]
[1778607909661,51.07,80501.51,0.0,-0.99985,0.0,0.03081]
[1778607915150,51.07,80502.63,0.0,-0.99985,0.0,0.03085]
[1778607920184,51.07,80502.31,0.0,-0.99985,0.0,0.03084]
[1778607921309,51.07,80502.31,0.0,-0.99985,0.0,0.03084]
[1778607923010,51.07,80502.5,0.0,-0.99985,0.0,0.03085]
[1778607923059,51.07,80502.5,0.0,-0.99985,0.0,0.03085]
[1778607923205,51.07,80502.98,0.0,-0.99985,0.0,0.03087]
[1778607925833,51.07,80503.69,0.0,-0.99985,0.0,0.0309]
[1778607926058,51.07,80503.69,0.0,-0.99985,0.0,0.0309]
[1778607930254,51.07,80506.08,0.0,-0.99985,0.0,0.031]
[1778607936296,51.07,80506.21,0.0,-0.99985,0.0,0.0309]
[1778607941331,51.07,80505.88,0.0,-0.99985,0.0,0.03089]
[1778607942743,51.07,80505.98,0.0,-0.99985,0.0,0.0309]
[1778607942809,51.07,80505.98,0.0,-0.99985,0.0,0.0309]
[1778607943599,51.07,80505.98,0.0,-0.99985,0.0,0.0309]
[1778607943685,51.07,80505.89,0.0,-0.99985,0.0,0.03089]
[1778607943807,51.07,80505.89,0.0,-0.99985,0.0,0.03089]
[1778607946366,51.07,80509.02,0.0,-0.99985,0.0,0.03102]
[1778607949473,51.07,80507.57,0.0,-0.99985,0.0,0.03096]
[1778607949560,51.07,80507.57,0.0,-0.99985,0.0,0.03096]
[1778607949661,51.07,80507.57,0.0,-0.99985,0.0,0.03096]
[1778607949930,51.07,80507.57,0.0,-0.99985,0.0,0.03096]
[1778607950059,51.07,80507.57,0.0,-0.99985,0.0,0.03096]
[1778607952408,51.07,80495.1,0.0,-0.99985,0.0,0.03045]
[1778607953418,51.07,80487.23,0.0,-0.99985,0.0,0.03013]
[1778607954325,51.07,80487.23,0.0,-0.99985,0.0,0.03013]
[1778607954559,51.07,80487.23,0.0,-0.99985,0.0,0.03013]
[1778607954660,51.07,80484.69,0.0,-0.99985,0.0,0.03002]
[1778607954771,51.07,80484.69,0.0,-0.99985,0.0,0.03002]
[1778607954808,51.07,80484.69,0.0,-0.99985,0.0,0.03002]
[1778607960467,51.07,80482.79,0.0,-0.99985,0.0,0.02995]
[1778607963488,51.07,80474.44,0.0,-0.99986,0.0,0.02961]
[1778607965502,51.07,80470.91,0.0,-0.99986,0.0,0.02947]
[1778607966509,51.07,80459.18,0.0,-0.99986,0.0,0.02901]
[1778607967516,51.07,80453.65,0.0,-0.99986,0.0,0.02879]
[1778607971614,51.07,80452.2,0.0,-0.99986,0.0,0.02874]
[1778607971675,51.07,80452.06,0.0,-0.99986,0.0,0.02873]
[1778607971809,51.07,80452.06,0.0,-0.99986,0.0,0.02873]
[1778607972551,51.07,80445.22,0.0,-0.99986,0.0,0.02847]
[1778607973558,51.07,80447.77,0.0,-0.99986,0.0,0.02856]
[1778607974565,51.07,80450.24,0.0,-0.99986,0.0,0.02866]
[1778607975572,51.07,80458.09,0.0,-0.99986,0.0,0.02897]
[1778607976579,51.07,80461.0,0.0,-0.99986,0.0,0.02908]
[1778607977587,51.07,80462.25,0.0,-0.99986,0.0,0.02913]
[1778607979531,51.07,80461.85,0.0,-0.99986,0.0,0.02911]
[1778607979558,51.07,80461.85,0.0,-0.99986,0.0,0.02911]
[1778607984636,51.07,80461.71,0.0,-0.99986,0.0,0.02911]
[1778607987657,51.07,80455.99,0.0,-0.99986,0.0,0.02888]
[1778607989671,51.07,80458.56,0.0,-0.99986,0.0,0.02898]
[1778607990359,51.07,80458.56,0.0,-0.99986,0.0,0.02898]
[1778607990557,51.07,80458.56,0.0,-0.99986,0.0,0.02898]
[1778607990678,51.07,80459.18,0.0,-0.99986,0.0,0.02901]
[1778607991083,51.07,80459.18,0.0,-0.99986,0.0,0.02901]
[1778607991308,51.07,80459.18,0.0,-0.99986,0.0,0.02901]
[1778607992692,51.07,80462.86,0.0,-0.99986,0.0,0.02906]
[1778607993699,51.07,80467.24,0.0,-0.99986,0.0,0.02923]
[1778607995396,51.07,80468.81,0.0,-0.99986,0.0,0.0293]
[1778607995558,51.07,80468.81,0.0,-0.99986,0.0,0.0293]
[1778607995713,51.07,80469.03,0.0,-0.99986,0.0,0.02931]
[1778607995918,51.07,80469.03,0.0,-0.99986,0.0,0.02931]
[1778607996061,51.07,80469.03,0.0,-0.99986,0.0,0.02931]
[1778607999741,51.07,80472.31,0.0,-0.99986,0.0,0.02943]
[1778608001228,51.07,80472.49,0.0,-0.99986,0.0,0.02944]
[1778608001317,51.07,80472.49,0.0,-0.99986,0.0,0.02944]
[1778608001755,51.07,80473.45,0.0,-0.99986,0.0,0.02948]
[1778608005228,51.07,80473.92,0.0,-0.99986,0.0,0.0295]
[1778608005307,51.07,80473.92,0.0,-0.99986,0.0,0.0295]
[1778608010818,51.07,80473.66,0.0,-0.99986,0.0,0.02949]
[1778608013306,51.07,80473.43,0.0,-0.99986,0.0,0.02948]
[1778608013559,51.07,80473.43,0.0,-0.99986,0.0,0.02948]
[1778608013616,51.07,80473.43,0.0,-0.99986,0.0,0.02948]
[1778608013808,51.07,80473.43,0.0,-0.99986,0.0,0.02948]
[1778608013660,51.07,80473.43,0.0,-0.99986,0.0,0.02948]
[1778608018877,51.07,80473.95,0.0,-0.99986,0.0,0.0295]
[1778608019058,51.07,80473.95,0.0,-0.99986,0.0,0.0295]
[1778608019159,51.07,80474.81,0.0,-0.99986,0.0,0.02953]
[1778608024917,51.07,80476.46,0.0,-0.99986,0.0,0.0296]
[1778608026028,51.07,80476.46,0.0,-0.99986,0.0,0.0296]
[1778608026065,51.07,80476.46,0.0,-0.99986,0.0,0.0296]
[1778608026129,51.07,80480.5,0.0,-0.99986,0.0,0.02976]
[1778608032973,51.07,80481.54,0.0,-0.99986,0.0,0.0298]
[1778608035007,51.07,80481.44,0.0,-0.99986,0.0,0.0298]
[1778608035061,51.07,80481.44,0.0,-0.99986,0.0,0.0298]
[1778608035394,51.07,80481.44,0.0,-0.99986,0.0,0.0298]
[1778608035559,51.07,80481.44,0.0,-0.99986,0.0,0.0298]
[1778608035660,51.07,80481.71,0.0,-0.99986,0.0,0.02981]
[1778608041029,51.07,80490.11,0.0,-0.99985,0.0,0.03015]
[1778608042815,51.07,80490.11,0.0,-0.99985,0.0,0.03015]
[1778608042036,51.07,80493.2,0.0,-0.99985,0.0,0.03028]
[1778608043061,51.07,80493.2,0.0,-0.99985,0.0,0.03028]
[1778608043708,51.07,80493.2,0.0,-0.99985,0.0,0.03028]
[1778608043808,51.07,80493.2,0.0,-0.99985,0.0,0.03028]
[1778608043782,51.07,80494.31,0.0,-0.99985,0.0,0.03032]
[1778608049085,51.07,80492.36,0.0,-0.99985,0.0,0.03024]
[1778608052106,51.07,80494.01,0.0,-0.99985,0.0,0.03021]
[1778608053113,51.07,80498.36,0.0,-0.99985,0.0,0.03039]
[1778608055127,51.07,80500.84,0.0,-0.99985,0.0,0.03049]
[1778608056475,51.07,80500.84,0.0,-0.99985,0.0,0.03049]
[1778608056559,51.07,80500.84,0.0,-0.99985,0.0,0.03049]
[1778608056654,51.07,80500.84,0.0,-0.99985,0.0,0.03049]
[1778608056808,51.07,80500.84,0.0,-0.99985,0.0,0.03049]
[1778608056755,51.07,80501.42,0.0,-0.99985,0.0,0.03052]
[1778608062713,51.07,80499.44,0.0,-0.99985,0.0,0.03044]
[1778608062768,51.07,80499.44,0.0,-0.99985,0.0,0.03044]
[1778608062809,51.07,80499.44,0.0,-0.99985,0.0,0.03044]
[1778608062762,51.07,80499.63,0.0,-0.99985,0.0,0.03044]
[1778608065199,51.07,80501.81,0.0,-0.99985,0.0,0.03053]
[1778608066922,51.07,80501.05,0.0,-0.99985,0.0,0.0305]
[1778608067060,51.07,80501.05,0.0,-0.99985,0.0,0.0305]
[1778608067856,51.07,80501.05,0.0,-0.99985,0.0,0.0305]
[1778608067213,51.07,80500.2,0.0,-0.99985,0.0,0.03047]
[1778608068065,51.07,80500.2,0.0,-0.99985,0.0,0.03047]
[1778608072742,51.07,80499.83,0.0,-0.99985,0.0,0.03045]
[1778608072809,51.07,80499.83,0.0,-0.99985,0.0,0.03045]
[1778608072790,51.07,80499.84,0.0,-0.99985,0.0,0.03045]
[1778608073255,51.07,80499.91,0.0,-0.99985,0.0,0.03045]
[1778608079067,51.07,80501.19,0.0,-0.99985,0.0,0.03051]
[1778608079311,51.07,80501.19,0.0,-0.99985,0.0,0.03051]
[1778608084332,51.07,80490.08,0.0,-0.99985,0.0,0.03005]
[1778608085339,51.07,80483.93,0.0,-0.99986,0.0,0.02981]
[1778608085945,51.07,80483.93,0.0,-0.99986,0.0,0.02981]
[1778608086062,51.07,80483.93,0.0,-0.99986,0.0,0.02981]
[1778608086350,51.07,80483.93,0.0,-0.99986,0.0,0.02981]
[1778608086557,51.07,80483.93,0.0,-0.99986,0.0,0.02981]
[1778608086653,51.07,80480.26,0.0,-0.99986,0.0,0.02966]
[1778608091298,51.07,80479.68,0.0,-0.99986,0.0,0.02964]
[1778608091308,51.07,80479.68,0.0,-0.99986,0.0,0.02964]
[1778608092453,51.07,80479.55,0.0,-0.99986,0.0,0.02963]
[1778608092558,51.07,80479.55,0.0,-0.99986,0.0,0.02963]
[1778608092568,51.07,80479.48,0.0,-0.99986,0.0,0.02963]
[1778608095843,51.07,80479.09,0.0,-0.99986,0.0,0.02961]
[1778608096060,51.07,80479.14,0.0,-0.99986,0.0,0.02961]
[1778608103184,51.07,80477.84,0.0,-0.99986,0.0,0.02956]
[1778608103309,51.07,80477.84,0.0,-0.99986,0.0,0.02956]
[1778608103361,51.07,80477.84,0.0,-0.99986,0.0,0.02956]
[1778608103561,51.07,80477.84,0.0,-0.99986,0.0,0.02956]
[1778608103614,51.07,80477.67,0.0,-0.99986,0.0,0.02956]
[1778608107676,51.07,80476.93,0.0,-0.99986,0.0,0.02953]
[1778608107809,51.07,80476.93,0.0,-0.99986,0.0,0.02953]
[1778608108488,51.07,80478.2,0.0,-0.99986,0.0,0.02958]
[1778608108557,51.07,80478.2,0.0,-0.99986,0.0,0.02958]
[1778608108589,51.07,80476.98,0.0,-0.99986,0.0,0.02953]
[1778608114545,51.07,80478.17,0.0,-0.99986,0.0,0.02948]
[1778608117046,51.07,80477.87,0.0,-0.99986,0.0,0.02947]
[1778608117060,51.07,80477.87,0.0,-0.99986,0.0,0.02947]
[1778608122601,51.07,80477.12,0.0,-0.99986,0.0,0.02944]
[1778608124045,51.07,80477.08,0.0,-0.99986,0.0,0.02944]
[1778608124062,51.07,80477.08,0.0,-0.99986,0.0,0.02944]
[1778608124516,51.07,80477.08,0.0,-0.99986,0.0,0.02944]
[1778608124559,51.07,80477.08,0.0,-0.99986,0.0,0.02944]
[1778608124615,51.07,80477.0,0.0,-0.99986,0.0,0.02944]
[1778608125623,51.07,80469.87,0.0,-0.99986,0.0,0.02916]
[1778608126566,51.07,80469.87,0.0,-0.99986,0.0,0.02916]
[1778608126714,51.07,80469.87,0.0,-0.99986,0.0,0.02916]
[1778608126809,51.07,80469.87,0.0,-0.99986,0.0,0.02916]
[1778608126815,51.07,80465.31,0.0,-0.99986,0.0,0.02898]
[1778608127638,51.07,80463.45,0.0,-0.99986,0.0,0.0289]
[1778608132674,51.07,80463.18,0.0,-0.99986,0.0,0.02889]
[1778608137709,51.07,80465.74,0.0,-0.99986,0.0,0.02899]
[1778608140099,51.07,80465.57,0.0,-0.99986,0.0,0.02899]
[1778608140308,51.07,80465.57,0.0,-0.99986,0.0,0.02899]
[1778608140360,51.07,80465.57,0.0,-0.99986,0.0,0.02899]
[1778608140558,51.07,80465.57,0.0,-0.99986,0.0,0.02899]
[1778608140731,51.07,80465.15,0.0,-0.99986,0.0,0.02897]
[1778608142745,51.07,80468.11,0.0,-0.99986,0.0,0.02909]
[1778608143752,51.07,80470.47,0.0,-0.99986,0.0,0.02918]
[1778608146774,51.07,80472.3,0.0,-0.99986,0.0,0.02925]
[1778608147026,51.07,80472.3,0.0,-0.99986,0.0,0.02925]
[1778608147059,51.07,80472.3,0.0,-0.99986,0.0,0.02925]
[1778608147481,51.07,80472.3,0.0,-0.99986,0.0,0.02925]
[1778608147560,51.07,80472.3,0.0,-0.99986,0.0,0.02925]
[1778608147781,51.07,80472.4,0.0,-0.99986,0.0,0.02926]
[1778608148788,51.07,80474.84,0.0,-0.99986,0.0,0.02935]
[1778608152816,51.07,80472.89,0.0,-0.99986,0.0,0.02927]
[1778608155315,51.07,80471.86,0.0,-0.99986,0.0,0.02923]
[1778608155562,51.07,80471.86,0.0,-0.99986,0.0,0.02923]
[1778608155707,51.07,80471.86,0.0,-0.99986,0.0,0.02923]
[1778608155809,51.07,80471.86,0.0,-0.99986,0.0,0.02923]
[1778608155837,51.07,80473.68,0.0,-0.99986,0.0,0.02931]
[1778608156844,51.07,80469.39,0.0,-0.99986,0.0,0.02914]
[1778608157941,51.07,80469.39,0.0,-0.99986,0.0,0.02914]
[1778608157851,51.07,80467.37,0.0,-0.99986,0.0,0.02906]
[1778608158058,51.07,80467.37,0.0,-0.99986,0.0,0.02906]
[1778608163893,51.07,80466.4,0.0,-0.99986,0.0,0.02902]
[1778608168928,51.07,80467.06,0.0,-0.99986,0.0,0.02905]
[1778608173964,51.07,80466.87,0.0,-0.99986,0.0,0.02895]
[1778608174570,51.07,80466.87,0.0,-0.99986,0.0,0.02895]
[1778608174782,51.07,80466.87,0.0,-0.99986,0.0,0.02895]
[1778608174807,51.07,80466.87,0.0,-0.99986,0.0,0.02895]
[1778608174971,51.07,80468.11,0.0,-0.99986,0.0,0.029]
[1778608177992,51.07,80465.9,0.0,-0.99986,0.0,0.02891]
[1778608180007,51.07,80463.03,0.0,-0.99986,0.0,0.0288]
[1778608180520,51.07,80463.03,0.0,-0.99986,0.0,0.0288]
[1778608180558,51.07,80463.03,0.0,-0.99986,0.0,0.0288]
[1778608185901,51.07,80464.29,0.0,-0.99986,0.0,0.02885]
[1778608186002,51.07,80464.86,0.0,-0.99986,0.0,0.02887]
[1778608186071,51.07,80464.86,0.0,-0.99986,0.0,0.02887]
[1778608186192,51.07,80464.86,0.0,-0.99986,0.0,0.02887]
[1778608186308,51.07,80464.86,0.0,-0.99986,0.0,0.02887]
[1778608186405,51.07,80465.72,0.0,-0.99986,0.0,0.0289]
[1778608190258,51.07,80466.24,0.0,-0.99986,0.0,0.02892]
[1778608190307,51.07,80466.24,0.0,-0.99986,0.0,0.02892]
[1778608190427,51.07,80466.24,0.0,-0.99986,0.0,0.02892]
[1778608190557,51.07,80466.24,0.0,-0.99986,0.0,0.02892]
[1778608190636,51.07,80466.85,0.0,-0.99986,0.0,0.02895]
[1778608196087,51.07,80467.1,0.0,-0.99986,0.0,0.02896]
[1778608196196,51.07,80467.1,0.0,-0.99986,0.0,0.02896]
[1778608196309,51.07,80467.1,0.0,-0.99986,0.0,0.02896]
[1778608196410,51.07,80466.24,0.0,-0.99986,0.0,0.02892]
[1778608202161,51.07,80464.88,0.0,-0.99986,0.0,0.02887]
[1778608207196,51.07,80465.16,0.0,-0.99986,0.0,0.02888]
[1778608209015,51.07,80465.16,0.0,-0.99986,0.0,0.02888]
[1778608209057,51.07,80465.16,0.0,-0.99986,0.0,0.02888]
[1778608212810,51.07,80466.03,0.0,-0.99986,0.0,0.02891]
[1778608213058,51.07,80466.03,0.0,-0.99986,0.0,0.02891]
[1778608212815,51.07,80466.1,0.0,-0.99986,0.0,0.02892]
[1778608213238,51.07,80466.14,0.0,-0.99986,0.0,0.02892]
[1778608215254,51.07,80468.48,0.0,-0.99986,0.0,0.02901]
[1778608216729,51.07,80468.48,0.0,-0.99986,0.0,0.02901]
[1778608216808,51.07,80468.48,0.0,-0.99986,0.0,0.02901]
[1778608216909,51.07,80478.78,0.0,-0.99986,0.0,0.02942]
[1778608217267,51.07,80481.55,0.0,-0.99986,0.0,0.02953]
[1778608218274,51.07,80478.42,0.0,-0.99986,0.0,0.0294]
[1778608219275,51.07,80478.42,0.0,-0.99986,0.0,0.0294]
[1778608219308,51.07,80478.42,0.0,-0.99986,0.0,0.0294]
[1778608225323,51.07,80479.59,0.0,-0.99986,0.0,0.02945]
[1778608226330,51.07,80470.8,0.0,-0.99986,0.0,0.0291]
[1778608227424,51.07,80470.8,0.0,-0.99986,0.0,0.0291]
[1778608227557,51.07,80470.8,0.0,-0.99986,0.0,0.0291]
[1778608227870,51.07,80470.8,0.0,-0.99986,0.0,0.0291]
[1778608228059,51.07,80470.8,0.0,-0.99986,0.0,0.0291]
[1778608227909,51.07,80465.56,0.0,-0.99986,0.0,0.0289]
[1778608230734,51.07,80464.31,0.0,-0.99986,0.0,0.02885]
[1778608230807,51.07,80464.31,0.0,-0.99986,0.0,0.02885]
[1778608230836,51.07,80459.96,0.0,-0.99986,0.0,0.02868]
[1778608231262,51.07,80459.96,0.0,-0.99986,0.0,0.02868]
[1778608231308,51.07,80459.96,0.0,-0.99986,0.0,0.02868]
[1778608231365,51.07,80456.89,0.0,-0.99986,0.0,0.02847]
[1778608232372,51.07,80455.55,0.0,-0.99986,0.0,0.02842]
[1778608235395,51.07,80456.89,0.0,-0.99986,0.0,0.02847]
[1778608236401,51.07,80467.37,0.0,-0.99986,0.0,0.02888]
[1778608237408,51.07,80472.05,0.0,-0.99986,0.0,0.02906]
[1778608238108,51.07,80472.05,0.0,-0.99986,0.0,0.02906]
[1778608238314,51.07,80472.05,0.0,-0.99986,0.0,0.02906]
[1778608243453,51.07,80471.28,0.0,-0.99986,0.0,0.02903]
[1778608248483,51.07,80471.03,0.0,-0.99986,0.0,0.02902]
[1778608248558,51.07,80471.03,0.0,-0.99986,0.0,0.02902]
[1778608248646,51.07,80471.03,0.0,-0.99986,0.0,0.02902]
[1778608248810,51.07,80471.03,0.0,-0.99986,0.0,0.02902]
[1778608248824,51.07,80471.03,0.0,-0.99986,0.0,0.02902]
[1778608254404,51.07,80470.71,0.0,-0.99986,0.0,0.02901]
[1778608254557,51.07,80470.71,0.0,-0.99986,0.0,0.02901]
[1778608257551,51.07,80469.27,0.0,-0.99986,0.0,0.02895]
[1778608258501,51.07,80469.27,0.0,-0.99986,0.0,0.02895]
[1778608258558,51.07,80469.27,0.0,-0.99986,0.0,0.02895]
[1778608258658,51.07,80469.12,0.0,-0.99986,0.0,0.02894]
[1778608262735,51.07,80468.71,0.0,-0.99986,0.0,0.02893]
[1778608262808,51.07,80468.71,0.0,-0.99986,0.0,0.02893]
[1778608264601,51.07,80466.24,0.0,-0.99986,0.0,0.02883]
[1778608265818,51.07,80466.24,0.0,-0.99986,0.0,0.02883]
[1778608266086,51.07,80466.24,0.0,-0.99986,0.0,0.02883]
[1778608265916,51.07,80468.91,0.0,-0.99986,0.0,0.02894]
[1778608266308,51.07,80468.91,0.0,-0.99986,0.0,0.02894]
[1778608266616,51.07,80470.6,0.0,-0.99986,0.0,0.029]
[1778608268716,51.07,80471.06,0.0,-0.99986,0.0,0.02902]
[1778608268807,51.07,80471.06,0.0,-0.99986,0.0,0.02902]
[1778608268810,51.07,80476.95,0.0,-0.99986,0.0,0.02925]
[1778608269636,51.07,80480.64,0.0,-0.99986,0.0,0.0294]
[1778608274672,51.07,80481.57,0.0,-0.99986,0.0,0.02944]
[1778608275796,51.07,80481.57,0.0,-0.99986,0.0,0.02944]
[1778608275807,51.07,80481.57,0.0,-0.99986,0.0,0.02944]
[1778608275852,51.07,80481.57,0.0,-0.99986,0.0,0.02944]
[1778608276069,51.07,80481.57,0.0,-0.99986,0.0,0.02944]
[1778608276125,51.07,80481.77,0.0,-0.99986,0.0,0.02944]
[1778608277693,51.07,80485.13,0.0,-0.99986,0.0,0.02958]
[1778608278317,51.07,80485.13,0.0,-0.99986,0.0,0.02958]
[1778608278557,51.07,80485.13,0.0,-0.99986,0.0,0.02958]
[1778608278700,51.07,80492.4,0.0,-0.99985,0.0,0.02987]
[1778608279616,51.07,80492.4,0.0,-0.99985,0.0,0.02987]
[1778608279807,51.07,80492.4,0.0,-0.99985,0.0,0.02987]
[1778608279812,51.07,80494.11,0.0,-0.99985,0.0,0.02994]
[1778608280714,51.07,80493.88,0.0,-0.99985,0.0,0.02993]
[1778608285749,51.07,80490.79,0.0,-0.99985,0.0,0.0298]
[1778608287892,51.07,80489.95,0.0,-0.99986,0.0,0.02977]
[1778608288061,51.07,80489.95,0.0,-0.99986,0.0,0.02977]
[1778608288033,51.07,80488.89,0.0,-0.99986,0.0,0.02973]
[1778608291060,51.07,80490.27,0.0,-0.99986,0.0,0.02969]
[1778608292069,51.07,80490.27,0.0,-0.99986,0.0,0.02969]
[1778608292802,51.07,80490.17,0.0,-0.99986,0.0,0.02969]
[1778608297045,51.07,80491.49,0.0,-0.99986,0.0,0.02974]
[1778608297057,51.07,80491.49,0.0,-0.99986,0.0,0.02974]
[1778608297146,51.07,80495.31,0.0,-0.99985,0.0,0.02989]
[1778608302872,51.07,80494.25,0.0,-0.99985,0.0,0.02985]
[1778608305413,51.07,80494.36,0.0,-0.99985,0.0,0.02985]
[1778608305562,51.07,80494.36,0.0,-0.99985,0.0,0.02985]
[1778608306227,51.07,80494.52,0.0,-0.99985,0.0,0.02986]
[1778608306309,51.07,80494.52,0.0,-0.99985,0.0,0.02986]
[1778608306900,51.07,80494.64,0.0,-0.99985,0.0,0.02987]
[1778608311937,51.07,80494.36,0.0,-0.99985,0.0,0.02985]
[1778608316972,51.07,80494.12,0.0,-0.99985,0.0,0.02985]
[1778608322007,51.07,80494.71,0.0,-0.99985,0.0,0.02987]
[1778608323541,51.07,80494.72,0.0,-0.99985,0.0,0.02987]
[1778608323557,51.07,80494.72,0.0,-0.99985,0.0,0.02987]
[1778608326038,51.07,80497.01,0.0,-0.99985,0.0,0.02996]
[1778608330066,51.07,80499.4,0.0,-0.99985,0.0,0.03006]
[1778608331069,51.07,80499.4,0.0,-0.99985,0.0,0.03006]
[1778608331073,51.07,80502.75,0.0,-0.99985,0.0,0.03019]
[1778608331308,51.07,80502.75,0.0,-0.99985,0.0,0.03019]
[1778608332991,51.07,80504.52,0.0,-0.99985,0.0,0.03027]
[1778608333087,51.07,80501.97,0.0,-0.99985,0.0,0.03016]
[1778608334851,51.07,80502.6,0.0,-0.99985,0.0,0.03019]
[1778608335101,51.07,80502.18,0.0,-0.99985,0.0,0.03017]
[1778608336254,51.07,80502.57,0.0,-0.99985,0.0,0.03019]
[1778608341296,51.07,80503.74,0.0,-0.99985,0.0,0.03023]
[1778608341308,51.07,80503.74,0.0,-0.99985,0.0,0.03023]
[1778608342057,51.07,80503.74,0.0,-0.99985,0.0,0.03023]
[1778608342150,51.07,80505.43,0.0,-0.99985,0.0,0.0303]
[1778608342364,51.07,80505.43,0.0,-0.99985,0.0,0.0303]
[1778608343157,51.07,80510.47,0.0,-0.99985,0.0,0.03051]
[1778608344099,51.07,80510.47,0.0,-0.99985,0.0,0.03051]
[1778608344311,51.07,80512.28,0.0,-0.99985,0.0,0.03058]
[1778608350119,51.07,80513.29,0.0,-0.99985,0.0,0.03063]
[1778608350206,51.07,80512.95,0.0,-0.99985,0.0,0.03061]
[1778608350309,51.07,80512.95,0.0,-0.99985,0.0,0.03061]
[1778608360276,51.07,80505.66,0.0,-0.99985,0.0,0.03022]
[1778608361483,51.07,80505.66,0.0,-0.99985,0.0,0.03022]
[1778608361557,51.07,80505.66,0.0,-0.99985,0.0,0.03022]
[1778608367860,51.07,80506.46,0.0,-0.99985,0.0,0.03025]
[1778608368066,51.07,80506.46,0.0,-0.99985,0.0,0.03025]
[1778608368167,51.07,80512.97,0.0,-0.99985,0.0,0.03052]
[1778608369621,51.07,80514.37,0.0,-0.99985,0.0,0.03058]
[1778608369808,51.07,80514.37,0.0,-0.99985,0.0,0.03058]
[1778608369909,51.07,80514.94,0.0,-0.99985,0.0,0.0306]
[1778608375381,51.07,80516.93,0.0,-0.99985,0.0,0.03068]
[1778608379102,51.07,80517.81,0.0,-0.99985,0.0,0.03072]
[1778608379307,51.07,80518.02,0.0,-0.99985,0.0,0.03073]
[1778608384445,51.07,80516.68,0.0,-0.99985,0.0,0.03067]
[1778608387845,51.07,80518.56,0.0,-0.99985,0.0,0.03075]
[1778608388059,51.07,80518.56,0.0,-0.99985,0.0,0.03075]
[1778608388106,51.07,80518.67,0.0,-0.99985,0.0,0.03075]
[1778608388473,51.07,80523.01,0.0,-0.99985,0.0,0.03093]
[1778608389887,51.07,80526.68,0.0,-0.99985,0.0,0.03109]
[1778608390310,51.07,80526.68,0.0,-0.99985,0.0,0.03109]
[1778608392883,51.07,80524.63,0.0,-0.99985,0.0,0.031]
[1778608393058,51.07,80524.63,0.0,-0.99985,0.0,0.031]
[1778608393159,51.07,80524.55,0.0,-0.99985,0.0,0.031]
[1778608393645,51.07,80524.55,0.0,-0.99985,0.0,0.031]
[1778608393807,51.07,80524.55,0.0,-0.99985,0.0,0.031]
[1778608395522,51.07,80517.31,0.0,-0.99985,0.0,0.0307]
[1778608396529,51.07,80514.95,0.0,-0.99985,0.0,0.0306]
[1778608398442,51.07,80515.58,0.0,-0.99985,0.0,0.03063]
[1778608398504,51.07,80515.58,0.0,-0.99985,0.0,0.03063]
[1778608398562,51.07,80515.58,0.0,-0.99985,0.0,0.03063]
[1778608398663,51.07,80515.98,0.0,-0.99985,0.0,0.03064]
[1778608404585,51.07,80517.61,0.0,-0.99985,0.0,0.03071]
[1778608405592,51.07,80520.17,0.0,-0.99985,0.0,0.03081]
[1778608407723,51.07,80520.73,0.0,-0.99985,0.0,0.03084]
[1778608407744,51.07,80520.73,0.0,-0.99985,0.0,0.03084]
[1778608407807,51.07,80520.73,0.0,-0.99985,0.0,0.03084]
[1778608407867,51.07,80520.45,0.0,-0.99985,0.0,0.03083]
[1778608411860,51.07,80518.79,0.0,-0.99985,0.0,0.03076]
[1778608411917,51.07,80518.79,0.0,-0.99985,0.0,0.03076]
[1778608412063,51.07,80518.79,0.0,-0.99985,0.0,0.03076]
[1778608412164,51.07,80518.22,0.0,-0.99985,0.0,0.03064]
[1778608417677,51.07,80517.12,0.0,-0.99985,0.0,0.03059]
[1778608419691,51.07,80521.89,0.0,-0.99985,0.0,0.03079]
[1778608422251,51.07,80523.2,0.0,-0.99985,0.0,0.03084]
[1778608422261,51.07,80523.2,0.0,-0.99985,0.0,0.03084]
[1778608422308,51.07,80522.73,0.0,-0.99985,0.0,0.03083]
[1778608422712,51.07,80521.01,0.0,-0.99985,0.0,0.03075]
[1778608427235,51.07,80519.57,0.0,-0.99985,0.0,0.03069]
[1778608427237,51.07,80519.57,0.0,-0.99985,0.0,0.03069]
[1778608427309,51.07,80519.55,0.0,-0.99985,0.0,0.03069]
[1778608427752,51.07,80520.14,0.0,-0.99985,0.0,0.03072]
[1778608432787,51.07,80519.94,0.0,-0.99985,0.0,0.03071]
[1778608436887,51.07,80519.46,0.0,-0.99985,0.0,0.03069]
[1778608436891,51.07,80519.46,0.0,-0.99985,0.0,0.03069]
[1778608437059,51.07,80519.46,0.0,-0.99985,0.0,0.03069]
[1778608437077,51.07,80519.39,0.0,-0.99985,0.0,0.03069]
[1778608441855,51.07,80524.25,0.0,-0.99985,0.0,0.03089]
[1778608442829,51.07,80524.25,0.0,-0.99985,0.0,0.03089]
[1778608443057,51.07,80524.25,0.0,-0.99985,0.0,0.03089]
[1778608443159,51.07,80524.9,0.0,-0.99985,0.0,0.03092]
[1778608443869,51.07,80527.41,0.0,-0.99985,0.0,0.03102]
[1778608448904,51.07,80526.46,0.0,-0.99985,0.0,0.03098]
[1778608450918,51.07,80531.04,0.0,-0.99985,0.0,0.03117]
[1778608451925,51.07,80534.12,0.0,-0.99985,0.0,0.0313]
[1778608452932,51.07,80540.51,0.0,-0.99985,0.0,0.03157]
[1778608453939,51.07,80543.78,0.0,-0.99985,0.0,0.03171]
[1778608455953,51.07,80545.03,0.0,-0.99984,0.0,0.03176]
[1778608458129,51.07,80544.07,0.0,-0.99984,0.0,0.03172]
[1778608458200,51.07,80554.62,0.0,-0.99984,0.0,0.03217]
[1778608458975,51.07,80558.64,0.0,-0.99984,0.0,0.03235]
[1778608459982,51.07,80558.53,0.0,-0.99984,0.0,0.03234]
[1778608461459,51.07,80558.57,0.0,-0.99984,0.0,0.03234]
[1778608464013,51.07,80561.53,0.0,-0.99984,0.0,0.03247]
[1778608467033,51.07,80555.78,0.0,-0.99984,0.0,0.03222]
[1778608468040,51.07,80550.26,0.0,-0.99984,0.0,0.03199]
[1778608470530,51.07,80549.4,0.0,-0.99984,0.0,0.03195]
[1778608470558,51.07,80549.4,0.0,-0.99984,0.0,0.03195]
[1778608470654,51.07,80549.4,0.0,-0.99984,0.0,0.03195]
[1778608470809,51.07,80549.4,0.0,-0.99984,0.0,0.03195]
[1778608471061,51.07,80549.96,0.0,-0.99984,0.0,0.03187]
[1778608476096,51.07,80548.71,0.0,-0.99984,0.0,0.03182]
[1778608477459,51.07,80548.39,0.0,-0.99984,0.0,0.03181]
[1778608477558,51.07,80548.39,0.0,-0.99984,0.0,0.03181]
[1778608481629,51.07,80547.79,0.0,-0.99984,0.0,0.03178]
[1778608481807,51.07,80547.79,0.0,-0.99984,0.0,0.03178]
[1778608482138,51.07,80548.14,0.0,-0.99984,0.0,0.0318]
[1778608482840,51.07,80548.14,0.0,-0.99984,0.0,0.0318]
[1778608483058,51.07,80548.14,0.0,-0.99984,0.0,0.0318]
[1778608487173,51.07,80545.66,0.0,-0.99985,0.0,0.03169]
[1778608487784,51.07,80545.66,0.0,-0.99985,0.0,0.03169]
[1778608487808,51.07,80545.66,0.0,-0.99985,0.0,0.03169]
[1778608487922,51.07,80545.66,0.0,-0.99985,0.0,0.03169]
[1778608488059,51.07,80545.66,0.0,-0.99985,0.0,0.03169]
[1778608488180,51.07,80545.11,0.0,-0.99985,0.0,0.03167]
[1778608492467,51.07,80546.19,0.0,-0.99984,0.0,0.03171]
[1778608492558,51.07,80546.19,0.0,-0.99984,0.0,0.03171]
[1778608498251,51.07,80547.81,0.0,-0.99984,0.0,0.03178]
[1778608501271,51.07,80552.55,0.0,-0.99984,0.0,0.03199]
[1778608502278,51.07,80556.48,0.0,-0.99984,0.0,0.03215]
[1778608503285,51.07,80558.87,0.0,-0.99984,0.0,0.03226]
[1778608503849,51.07,80558.87,0.0,-0.99984,0.0,0.03226]
[1778608504061,51.07,80558.87,0.0,-0.99984,0.0,0.03226]
[1778608504849,51.07,80560.11,0.0,-0.99984,0.0,0.03231]
[1778608505058,51.07,80560.11,0.0,-0.99984,0.0,0.03231]
[1778608505299,51.07,80560.67,0.0,-0.99984,0.0,0.03234]
[1778608510334,51.07,80561.55,0.0,-0.99984,0.0,0.03237]
[1778608510440,51.07,80561.55,0.0,-0.99984,0.0,0.03237]
[1778608510558,51.07,80561.55,0.0,-0.99984,0.0,0.03237]
[1778608513355,51.07,80556.25,0.0,-0.99984,0.0,0.03214]
[1778608513615,51.07,80556.25,0.0,-0.99984,0.0,0.03214]
[1778608513717,51.07,80556.25,0.0,-0.99984,0.0,0.03214]
[1778608513808,51.07,80556.25,0.0,-0.99984,0.0,0.03214]
[1778608514362,51.07,80555.7,0.0,-0.99984,0.0,0.03212]
[1778608516376,51.07,80559.35,0.0,-0.99984,0.0,0.03228]
[1778608517383,51.07,80555.98,0.0,-0.99984,0.0,0.03213]
[1778608520322,51.07,80554.7,0.0,-0.99984,0.0,0.03208]
[1778608520504,51.07,80554.79,0.0,-0.99984,0.0,0.03208]
[1778608520560,51.07,80554.79,0.0,-0.99984,0.0,0.03208]
[1778608522418,51.07,80547.2,0.0,-0.99984,0.0,0.03176]
[1778608523425,51.07,80542.54,0.0,-0.99985,0.0,0.03156]
[1778608524614,51.07,80542.54,0.0,-0.99985,0.0,0.03156]
[1778608524654,51.07,80528.26,0.0,-0.99985,0.0,0.03096]
[1778608525439,51.07,80520.29,0.0,-0.99985,0.0,0.03063]
[1778608526446,51.07,80523.02,0.0,-0.99985,0.0,0.03074]
[1778608528121,51.07,80523.02,0.0,-0.99985,0.0,0.03074]
[1778608531481,51.07,80525.17,0.0,-0.99985,0.0,0.03074]
[1778608533495,51.07,80523.07,0.0,-0.99985,0.0,0.03065]
[1778608538889,51.07,80521.93,0.0,-0.99985,0.0,0.0306]
[1778608539059,51.07,80521.93,0.0,-0.99985,0.0,0.0306]
[1778608539084,51.07,80521.93,0.0,-0.99985,0.0,0.0306]
[1778608539308,51.07,80521.93,0.0,-0.99985,0.0,0.0306]
[1778608539160,51.07,80521.75,0.0,-0.99985,0.0,0.03059]
[1778608541553,51.07,80523.93,0.0,-0.99985,0.0,0.03068]
[1778608543567,51.07,80527.98,0.0,-0.99985,0.0,0.03085]
[1778608544561,51.07,80527.98,0.0,-0.99985,0.0,0.03085]
[1778608544808,51.07,80527.98,0.0,-0.99985,0.0,0.03085]
[1778608550616,51.07,80528.68,0.0,-0.99985,0.0,0.03088]
[1778608551623,51.07,80526.18,0.0,-0.99985,0.0,0.03078]
[1778608552540,51.07,80526.18,0.0,-0.99985,0.0,0.03078]
[1778608552559,51.07,80526.18,0.0,-0.99985,0.0,0.03078]
[1778608552736,51.07,80526.18,0.0,-0.99985,0.0,0.03078]
[1778608552808,51.07,80526.18,0.0,-0.99985,0.0,0.03078]
[1778608552832,51.07,80524.59,0.0,-0.99985,0.0,0.03071]
[1778608555652,51.07,80517.42,0.0,-0.99985,0.0,0.03042]
[1778608556652,51.07,80517.42,0.0,-0.99985,0.0,0.03042]
[1778608556808,51.07,80517.42,0.0,-0.99985,0.0,0.03042]
[1778608556834,51.07,80515.22,0.0,-0.99985,0.0,0.03033]
[1778608560687,51.07,80513.08,0.0,-0.99985,0.0,0.03024]
[1778608561694,51.07,80506.66,0.0,-0.99985,0.0,0.02998]
[1778608563708,51.07,80505.19,0.0,-0.99985,0.0,0.02992]
[1778608565726,51.07,80506.82,0.0,-0.99985,0.0,0.02998]
[1778608565808,51.07,80506.82,0.0,-0.99985,0.0,0.02998]
[1778608566094,51.07,80506.82,0.0,-0.99985,0.0,0.02998]
[1778608566308,51.07,80506.82,0.0,-0.99985,0.0,0.02998]
[1778608566409,51.07,80507.82,0.0,-0.99985,0.0,0.03003]
[1778608567739,51.07,80511.14,0.0,-0.99985,0.0,0.03016]
[1778608568660,51.07,80511.14,0.0,-0.99985,0.0,0.03016]
[1778608568808,51.07,80511.14,0.0,-0.99985,0.0,0.03016]
[1778608573633,51.07,80507.92,0.0,-0.99985,0.0,0.03003]
[1778608573695,51.07,80507.92,0.0,-0.99985,0.0,0.03003]
[1778608573810,51.07,80507.92,0.0,-0.99985,0.0,0.03003]
[1778608573902,51.07,80507.53,0.0,-0.99985,0.0,0.03001]
[1778608577809,51.07,80504.5,0.0,-0.99985,0.0,0.02989]
[1778608578690,51.07,80504.5,0.0,-0.99985,0.0,0.02989]
[1778608578808,51.07,80504.5,0.0,-0.99985,0.0,0.02989]
[1778608578826,51.07,80504.5,0.0,-0.99985,0.0,0.02989]
[1778608579059,51.07,80504.5,0.0,-0.99985,0.0,0.02989]
[1778608579160,51.07,80503.86,0.0,-0.99985,0.0,0.02987]
[1778608580830,51.07,80506.01,0.0,-0.99985,0.0,0.02995]
[1778608582324,51.07,80506.01,0.0,-0.99985,0.0,0.02995]
[1778608582349,51.07,80514.91,0.0,-0.99985,0.0,0.03031]
[1778608582574,51.07,80514.91,0.0,-0.99985,0.0,0.03031]
[1778608582844,51.07,80521.53,0.0,-0.99985,0.0,0.03058]
[1778608583711,51.07,80521.53,0.0,-0.99985,0.0,0.03058]
[1778608583809,51.07,80521.53,0.0,-0.99985,0.0,0.03058]
[1778608583851,51.07,80523.7,0.0,-0.99985,0.0,0.03067]
[1778608585291,51.07,80523.7,0.0,-0.99985,0.0,0.03067]
[1778608585308,51.07,80523.7,0.0,-0.99985,0.0,0.03067]
[1778608589594,51.07,80525.07,0.0,-0.99985,0.0,0.03073]
[1778608589764,51.07,80525.07,0.0,-0.99985,0.0,0.03073]
[1778608589808,51.07,80525.07,0.0,-0.99985,0.0,0.03073]
[1778608589901,51.07,80526.23,0.0,-0.99985,0.0,0.03078]
[1778608593929,51.07,80529.07,0.0,-0.99985,0.0,0.0308]
[1778608595001,51.07,80529.07,0.0,-0.99985,0.0,0.0308]
[1778608595067,51.07,80529.07,0.0,-0.99985,0.0,0.0308]
[1778608595200,51.07,80529.07,0.0,-0.99985,0.0,0.0308]
[1778608595309,51.07,80529.07,0.0,-0.99985,0.0,0.0308]
[1778608595384,51.07,80530.47,0.0,-0.99985,0.0,0.03086]
[1778608597958,51.07,80527.36,0.0,-0.99985,0.0,0.03073]
[1778608599972,51.07,80529.44,0.0,-0.99985,0.0,0.03082]
[1778608602584,51.07,80530.26,0.0,-0.99985,0.0,0.03085]
[1778608602810,51.07,80530.26,0.0,-0.99985,0.0,0.03085]
[1778608607021,51.07,80522.98,0.0,-0.99985,0.0,0.03055]
[1778608608124,51.07,80522.98,0.0,-0.99985,0.0,0.03055]
[1778608608309,51.07,80522.98,0.0,-0.99985,0.0,0.03055]
[1778608608410,51.07,80520.95,0.0,-0.99985,0.0,0.03047]
[1778608608657,51.07,80520.95,0.0,-0.99985,0.0,0.03047]
[1778608608807,51.07,80520.95,0.0,-0.99985,0.0,0.03047]
[1778608609036,51.07,80520.03,0.0,-0.99985,0.0,0.03043]
[1778608614074,51.07,80516.84,0.0,-0.99985,0.0,0.0303]
[1778608616178,51.07,80514.97,0.0,-0.99985,0.0,0.03022]
[1778608616310,51.07,80514.97,0.0,-0.99985,0.0,0.03022]
[1778608623137,51.07,80513.54,0.0,-0.99985,0.0,0.03016]
[1778608626165,51.07,80518.38,0.0,-0.99985,0.0,0.03036]
[1778608627172,51.07,80522.62,0.0,-0.99985,0.0,0.03053]
[1778608627572,51.07,80522.62,0.0,-0.99985,0.0,0.03053]
[1778608627807,51.07,80522.62,0.0,-0.99985,0.0,0.03053]
[1778608628395,51.07,80522.62,0.0,-0.99985,0.0,0.03053]
[1778608628411,51.07,80523.78,0.0,-0.99985,0.0,0.03058]
[1778608628560,51.07,80523.78,0.0,-0.99985,0.0,0.03058]
[1778608634064,51.07,80523.63,0.0,-0.99985,0.0,0.03058]
[1778608634315,51.07,80523.63,0.0,-0.99985,0.0,0.03058]
[1778608636235,51.07,80519.95,0.0,-0.99985,0.0,0.03043]
[1778608641270,51.07,80520.06,0.0,-0.99985,0.0,0.03043]
[1778608642601,51.07,80520.69,0.0,-0.99985,0.0,0.03046]
[1778608642808,51.07,80520.69,0.0,-0.99985,0.0,0.03046]
[1778608643544,51.07,80522.01,0.0,-0.99985,0.0,0.03051]
[1778608643559,51.07,80522.01,0.0,-0.99985,0.0,0.03051]
[1778608644291,51.07,80522.5,0.0,-0.99985,0.0,0.03053]
[1778608649326,51.07,80522.47,0.0,-0.99985,0.0,0.03053]
[1778608650333,51.07,80520.48,0.0,-0.99985,0.0,0.03045]
[1778608651239,51.07,80520.48,0.0,-0.99985,0.0,0.03045]
[1778608651308,51.07,80520.48,0.0,-0.99985,0.0,0.03045]
[1778608656375,51.07,80518.46,0.0,-0.99985,0.0,0.03027]
[1778608659396,51.07,80512.31,0.0,-0.99985,0.0,0.03002]
[1778608660403,51.07,80507.77,0.0,-0.99985,0.0,0.02984]
[1778608660641,51.07,80507.77,0.0,-0.99985,0.0,0.02984]
[1778608660807,51.07,80507.77,0.0,-0.99985,0.0,0.02984]
[1778608661684,51.07,80507.56,0.0,-0.99985,0.0,0.02983]
[1778608661807,51.07,80507.56,0.0,-0.99985,0.0,0.02983]
[1778608662417,51.07,80507.39,0.0,-0.99985,0.0,0.02982]
[1778608663424,51.07,80504.79,0.0,-0.99986,0.0,0.02972]
[1778608664431,51.07,80501.51,0.0,-0.99986,0.0,0.02959]
[1778608669466,51.07,80499.61,0.0,-0.99986,0.0,0.02951]
[1778608670027,51.07,80499.61,0.0,-0.99986,0.0,0.02951]
[1778608670059,51.07,80499.61,0.0,-0.99986,0.0,0.02951]
[1778608677522,51.07,80502.78,0.0,-0.99986,0.0,0.02964]
[1778608678361,51.07,80502.78,0.0,-0.99986,0.0,0.02964]
[1778608678529,51.07,80504.77,0.0,-0.99986,0.0,0.02972]
[1778608678558,51.07,80504.77,0.0,-0.99986,0.0,0.02972]
[1778608679013,51.07,80504.77,0.0,-0.99986,0.0,0.02972]
[1778608679060,51.07,80504.77,0.0,-0.99986,0.0,0.02972]
[1778608679536,51.07,80504.95,0.0,-0.99986,0.0,0.02972]
[1778608682927,51.07,80505.09,0.0,-0.99986,0.0,0.02973]
[1778608683059,51.07,80505.09,0.0,-0.99986,0.0,0.02973]
[1778608683099,51.07,80501.25,0.0,-0.99986,0.0,0.02957]
[1778608689607,51.07,80499.54,0.0,-0.99986,0.0,0.02951]
[1778608690571,51.07,80499.54,0.0,-0.99986,0.0,0.02951]
[1778608690808,51.07,80499.54,0.0,-0.99986,0.0,0.02951]
[1778608691212,51.07,80499.54,0.0,-0.99986,0.0,0.02951]
[1778608691309,51.07,80499.54,0.0,-0.99986,0.0,0.02951]
[1778608691312,51.07,80499.54,0.0,-0.99986,0.0,0.02951]
[1778608691621,51.07,80497.5,0.0,-0.99986,0.0,0.02943]
[1778608695667,51.07,80496.72,0.0,-0.99986,0.0,0.02939]
[1778608695808,51.07,80496.72,0.0,-0.99986,0.0,0.02939]
[1778608700334,51.07,80497.67,0.0,-0.99986,0.0,0.02943]
[1778608700565,51.07,80497.67,0.0,-0.99986,0.0,0.02943]
[1778608700378,51.07,80499.48,0.0,-0.99986,0.0,0.0295]
[1778608702698,51.07,80500.58,0.0,-0.99986,0.0,0.02955]
[1778608702809,51.07,80500.58,0.0,-0.99986,0.0,0.02955]
[1778608707331,51.07,80498.3,0.0,-0.99986,0.0,0.02946]
[1778608707514,51.07,80498.3,0.0,-0.99986,0.0,0.02946]
[1778608707559,51.07,80498.3,0.0,-0.99986,0.0,0.02946]
[1778608707734,51.07,80497.26,0.0,-0.99986,0.0,0.02942]
[1778608711762,51.07,80498.84,0.0,-0.99986,0.0,0.02939]
[1778608716797,51.07,80497.79,0.0,-0.99986,0.0,0.02934]
[1778608717746,51.07,80497.79,0.0,-0.99986,0.0,0.02934]
[1778608717808,51.07,80497.79,0.0,-0.99986,0.0,0.02934]
[1778608718696,51.07,80497.76,0.0,-0.99986,0.0,0.02934]
[1778608718808,51.07,80497.76,0.0,-0.99986,0.0,0.02934]
[1778608718811,51.07,80498.24,0.0,-0.99986,0.0,0.02936]
[1778608720024,51.07,80498.24,0.0,-0.99986,0.0,0.02936]
[1778608720060,51.07,80498.24,0.0,-0.99986,0.0,0.02936]
[1778608720125,51.07,80495.65,0.0,-0.99986,0.0,0.02926]
[1778608721043,51.07,80490.25,0.0,-0.99986,0.0,0.02905]
[1778608722261,51.07,80490.25,0.0,-0.99986,0.0,0.02905]
[1778608722309,51.07,80490.25,0.0,-0.99986,0.0,0.02905]
[1778608722410,51.07,80489.91,0.0,-0.99986,0.0,0.02903]
[1778608726176,51.07,80490.39,0.0,-0.99986,0.0,0.02905]
[1778608726311,51.07,80490.39,0.0,-0.99986,0.0,0.02905]
[1778608728881,51.07,80486.0,0.0,-0.99986,0.0,0.02888]
[1778608732718,51.07,80484.42,0.0,-0.99986,0.0,0.02882]
[1778608732807,51.07,80484.42,0.0,-0.99986,0.0,0.02882]
[1778608733536,51.07,80484.42,0.0,-0.99986,0.0,0.02882]
[1778608733559,51.07,80484.42,0.0,-0.99986,0.0,0.02882]
[1778608733916,51.07,80484.23,0.0,-0.99986,0.0,0.02881]
[1778608739958,51.07,80483.87,0.0,-0.99986,0.0,0.0288]
[1778608743134,51.07,80483.37,0.0,-0.99986,0.0,0.02878]
[1778608743308,51.07,80483.37,0.0,-0.99986,0.0,0.02878]
[1778608748014,51.07,80485.59,0.0,-0.99986,0.0,0.02886]
[1778608749022,51.07,80487.46,0.0,-0.99986,0.0,0.02894]
[1778608750484,51.07,80487.46,0.0,-0.99986,0.0,0.02894]
[1778608750559,51.07,80487.46,0.0,-0.99986,0.0,0.02894]
[1778608750539,51.07,80487.99,0.0,-0.99986,0.0,0.02896]
[1778608756073,51.07,80489.99,0.0,-0.99986,0.0,0.02904]
[1778608761108,51.07,80490.76,0.0,-0.99986,0.0,0.02907]
[1778608764313,51.07,80490.76,0.0,-0.99986,0.0,0.02907]
[1778608767337,51.07,80491.24,0.0,-0.99986,0.0,0.02909]
[1778608767561,51.07,80491.24,0.0,-0.99986,0.0,0.02909]
[1778608767572,51.07,80495.92,0.0,-0.99986,0.0,0.02927]
[1778608768383,51.07,80495.92,0.0,-0.99986,0.0,0.02927]
[1778608768559,51.07,80495.92,0.0,-0.99986,0.0,0.02927]
[1778608774205,51.07,80495.05,0.0,-0.99986,0.0,0.02914]
[1778608775782,51.07,80495.1,0.0,-0.99986,0.0,0.02915]
[1778608775815,51.07,80495.1,0.0,-0.99986,0.0,0.02915]
[1778608776318,51.07,80495.1,0.0,-0.99986,0.0,0.02915]
[1778608776559,51.07,80495.1,0.0,-0.99986,0.0,0.02915]
[1778608776419,51.07,80495.25,0.0,-0.99986,0.0,0.02915]
[1778608782261,51.07,80496.84,0.0,-0.99986,0.0,0.02922]
[1778608783268,51.07,80499.37,0.0,-0.99986,0.0,0.02932]
[1778608784275,51.07,80503.02,0.0,-0.99986,0.0,0.02946]
[1778608785313,51.07,80503.02,0.0,-0.99986,0.0,0.02946]
[1778608785560,51.07,80503.02,0.0,-0.99986,0.0,0.02946]
[1778608785628,51.07,80503.99,0.0,-0.99986,0.0,0.0295]
[1778608786218,51.07,80503.99,0.0,-0.99986,0.0,0.0295]
[1778608786310,51.07,80503.99,0.0,-0.99986,0.0,0.0295]
[1778608787296,51.07,80506.29,0.0,-0.99986,0.0,0.02959]
[1778608792665,51.07,80504.94,0.0,-0.99986,0.0,0.02954]
[1778608792808,51.07,80505.41,0.0,-0.99986,0.0,0.02956]
[1778608793615,51.07,80505.41,0.0,-0.99986,0.0,0.02956]
[1778608793338,51.07,80504.8,0.0,-0.99986,0.0,0.02953]
[1778608793807,51.07,80504.8,0.0,-0.99986,0.0,0.02953]
[1778608799398,51.07,80503.9,0.0,-0.99986,0.0,0.0295]
[1778608799883,51.07,80503.9,0.0,-0.99986,0.0,0.0295]
[1778608800061,51.07,80503.9,0.0,-0.99986,0.0,0.0295]
[1778608801412,51.07,80498.22,0.0,-0.99986,0.0,0.02927]
[1778608801768,51.07,80498.22,0.0,-0.99986,0.0,0.02927]
[1778608801816,51.07,80498.22,0.0,-0.99986,0.0,0.02927]
[1778608802419,51.07,80496.82,0.0,-0.99986,0.0,0.02921]
[1778608803008,51.07,80496.82,0.0,-0.99986,0.0,0.02921]
[1778608803063,51.07,80496.82,0.0,-0.99986,0.0,0.02921]
[1778608808422,51.07,80496.96,0.0,-0.99986,0.0,0.02922]
[1778608808562,51.07,80496.96,0.0,-0.99986,0.0,0.02922]
[1778608808577,51.07,80497.25,0.0,-0.99986,0.0,0.02923]
[1778608808991,51.07,80497.25,0.0,-0.99986,0.0,0.02923]
[1778608809059,51.07,80497.25,0.0,-0.99986,0.0,0.02923]
[1778608810476,51.07,80504.62,0.0,-0.99986,0.0,0.02952]
[1778608811258,51.07,80504.62,0.0,-0.99986,0.0,0.02952]
[1778608811310,51.07,80504.62,0.0,-0.99986,0.0,0.02952]
[1778608811483,51.07,80506.55,0.0,-0.99986,0.0,0.0296]
[1778608813091,51.07,80506.96,0.0,-0.99986,0.0,0.02962]
[1778608813309,51.07,80506.96,0.0,-0.99986,0.0,0.02962]
[1778608813497,51.07,80507.18,0.0,-0.99986,0.0,0.02963]
[1778608814504,51.07,80509.35,0.0,-0.99986,0.0,0.02971]
[1778608815183,51.07,80509.35,0.0,-0.99986,0.0,0.02971]
[1778608815308,51.07,80509.35,0.0,-0.99986,0.0,0.02971]
[1778608815511,51.07,80512.63,0.0,-0.99985,0.0,0.02985]
[1778608820666,51.07,80514.15,0.0,-0.99985,0.0,0.02991]
[1778608820693,51.07,80514.6,0.0,-0.99985,0.0,0.02993]
[1778608820734,51.07,80514.6,0.0,-0.99985,0.0,0.02993]
[1778608821553,51.07,80518.72,0.0,-0.99985,0.0,0.03009]
[1778608821839,51.07,80518.72,0.0,-0.99985,0.0,0.03009]
[1778608822058,51.07,80518.72,0.0,-0.99985,0.0,0.03009]
[1778608824574,51.07,80521.68,0.0,-0.99985,0.0,0.03021]
[1778608825581,51.07,80524.7,0.0,-0.99985,0.0,0.03034]
[1778608826289,51.07,80524.7,0.0,-0.99985,0.0,0.03034]
[1778608826311,51.07,80524.7,0.0,-0.99985,0.0,0.03034]
[1778608826436,51.07,80524.7,0.0,-0.99985,0.0,0.03034]
[1778608826558,51.07,80524.7,0.0,-0.99985,0.0,0.03034]
[1778608826588,51.07,80524.64,0.0,-0.99985,0.0,0.03033]
[1778608828602,51.07,80526.25,0.0,-0.99985,0.0,0.0304]
[1778608830768,51.07,80527.41,0.0,-0.99985,0.0,0.03045]
[1778608830808,51.07,80527.41,0.0,-0.99985,0.0,0.03045]
[1778608831092,51.07,80527.41,0.0,-0.99985,0.0,0.03045]
[1778608831309,51.07,80527.41,0.0,-0.99985,0.0,0.03045]
[1778608832630,51.07,80527.52,0.0,-0.99985,0.0,0.03036]
[1778608833637,51.07,80529.8,0.0,-0.99985,0.0,0.03045]
[1778608837667,51.07,80515.15,0.0,-0.99985,0.0,0.02985]
[1778608838604,51.07,80515.15,0.0,-0.99985,0.0,0.02985]
[1778608838672,51.07,80507.08,0.0,-0.99986,0.0,0.02953]
[1778608838808,51.07,80507.08,0.0,-0.99986,0.0,0.02953]
[1778608839680,51.07,80507.08,0.0,-0.99986,0.0,0.02953]
[1778608839679,51.07,80504.95,0.0,-0.99986,0.0,0.02945]
[1778608839808,51.07,80504.95,0.0,-0.99986,0.0,0.02945]
[1778608845721,51.07,80502.47,0.0,-0.99986,0.0,0.02935]
[1778608846728,51.07,80496.72,0.0,-0.99986,0.0,0.02912]
[1778608848104,51.07,80496.72,0.0,-0.99986,0.0,0.02912]
[1778608848312,51.07,80496.72,0.0,-0.99986,0.0,0.02912]
[1778608848322,51.07,80494.87,0.0,-0.99986,0.0,0.02905]
[1778608849405,51.07,80494.87,0.0,-0.99986,0.0,0.02905]
[1778608849564,51.07,80494.87,0.0,-0.99986,0.0,0.02905]
[1778608854784,51.07,80493.87,0.0,-0.99986,0.0,0.02901]
[1778608858812,51.07,80495.8,0.0,-0.99986,0.0,0.02908]
[1778608860193,51.07,80495.8,0.0,-0.99986,0.0,0.02908]
[1778608860308,51.07,80495.8,0.0,-0.99986,0.0,0.02908]
[1778608860391,51.07,80496.22,0.0,-0.99986,0.0,0.0291]
[1778608861164,51.07,80496.22,0.0,-0.99986,0.0,0.0291]
[1778608861309,51.07,80496.22,0.0,-0.99986,0.0,0.0291]
[1778608861834,51.07,80494.26,0.0,-0.99986,0.0,0.02902]
[1778608866869,51.07,80494.03,0.0,-0.99986,0.0,0.02901]
[1778608868883,51.07,80495.45,0.0,-0.99986,0.0,0.02907]
[1778608869890,51.07,80497.0,0.0,-0.99986,0.0,0.02913]
[1778608873918,51.07,80494.89,0.0,-0.99986,0.0,0.02905]
[1778608875243,51.07,80494.89,0.0,-0.99986,0.0,0.02905]
[1778608875262,51.07,80494.89,0.0,-0.99986,0.0,0.02905]
[1778608875341,51.07,80493.34,0.0,-0.99986,0.0,0.02899]
[1778608876040,51.07,80493.34,0.0,-0.99986,0.0,0.02899]
[1778608876059,51.07,80493.34,0.0,-0.99986,0.0,0.02899]
[1778608880016,51.07,80492.68,0.0,-0.99986,0.0,0.02896]
[1778608880062,51.07,80492.68,0.0,-0.99986,0.0,0.02896]
[1778608880515,51.07,80492.68,0.0,-0.99986,0.0,0.02896]
[1778608880558,51.07,80492.68,0.0,-0.99986,0.0,0.02896]
[1778608880659,51.07,80491.31,0.0,-0.99986,0.0,0.02891]
[1778608882982,51.07,80493.04,0.0,-0.99986,0.0,0.02897]
[1778608885643,51.07,80492.49,0.0,-0.99986,0.0,0.02895]
[1778608885644,51.07,80493.15,0.0,-0.99986,0.0,0.02898]
[1778608885809,51.07,80493.15,0.0,-0.99986,0.0,0.02898]
[1778608886610,51.07,80493.15,0.0,-0.99986,0.0,0.02898]
[1778608886660,51.07,80493.21,0.0,-0.99986,0.0,0.02898]
[1778608886808,51.07,80493.21,0.0,-0.99986,0.0,0.02898]
[1778608890031,51.07,80492.01,0.0,-0.99986,0.0,0.02893]
[1778608894059,51.07,80493.58,0.0,-0.99986,0.0,0.0289]
[1778608895059,51.07,80493.58,0.0,-0.99986,0.0,0.0289]
[1778608895309,51.07,80493.58,0.0,-0.99986,0.0,0.0289]
[1778608895636,51.07,80493.58,0.0,-0.99986,0.0,0.0289]
[1778608895667,51.07,80493.7,0.0,-0.99986,0.0,0.02891]
[1778608895808,51.07,80493.7,0.0,-0.99986,0.0,0.02891]
[1778608898362,51.07,80494.5,0.0,-0.99986,0.0,0.02894]
[1778608898560,51.07,80494.5,0.0,-0.99986,0.0,0.02894]
[1778608898587,51.07,80503.02,0.0,-0.99986,0.0,0.02928]
[1778608899094,51.07,80508.24,0.0,-0.99986,0.0,0.02948]
[1778608903122,51.07,80510.59,0.0,-0.99986,0.0,0.02958]
[1778608905136,51.07,80509.49,0.0,-0.99986,0.0,0.02953]
[1778608906143,51.07,80507.9,0.0,-0.99986,0.0,0.02947]
[1778608907150,51.07,80510.62,0.0,-0.99986,0.0,0.02958]
[1778608912746,51.07,80509.9,0.0,-0.99986,0.0,0.02955]
[1778608912808,51.07,80509.86,0.0,-0.99986,0.0,0.02955]
[1778608916463,51.07,80508.95,0.0,-0.99986,0.0,0.02951]
[1778608916557,51.07,80508.95,0.0,-0.99986,0.0,0.02951]
[1778608916621,51.07,80509.11,0.0,-0.99986,0.0,0.02952]
[1778608921248,51.07,80511.36,0.0,-0.99986,0.0,0.02961]
[1778608922723,51.07,80511.36,0.0,-0.99986,0.0,0.02961]
[1778608922808,51.07,80512.28,0.0,-0.99986,0.0,0.02965]
[1778608926283,51.07,80508.68,0.0,-0.99986,0.0,0.0295]
[1778608928097,51.07,80507.85,0.0,-0.99986,0.0,0.02947]
[1778608928316,51.07,80507.85,0.0,-0.99986,0.0,0.02947]
[1778608931752,51.07,80507.69,0.0,-0.99986,0.0,0.02946]
[1778608931802,51.07,80507.88,0.0,-0.99986,0.0,0.02947]
[1778608932639,51.07,80507.88,0.0,-0.99986,0.0,0.02947]
[1778608932809,51.07,80507.88,0.0,-0.99986,0.0,0.02947]
[1778608932735,51.07,80500.96,0.0,-0.99986,0.0,0.0292]
[1778608933333,51.07,80497.27,0.0,-0.99986,0.0,0.02905]
[1778608934310,51.07,80497.27,0.0,-0.99986,0.0,0.02905]
[1778608934339,51.07,80497.22,0.0,-0.99986,0.0,0.02905]
[1778608938675,51.07,80497.05,0.0,-0.99986,0.0,0.02904]
[1778608938808,51.07,80497.05,0.0,-0.99986,0.0,0.02904]
[1778608941388,51.07,80499.11,0.0,-0.99986,0.0,0.02912]
[1778608942520,51.07,80499.11,0.0,-0.99986,0.0,0.02912]
[1778608942559,51.07,80499.11,0.0,-0.99986,0.0,0.02912]
[1778608943582,51.07,80499.86,0.0,-0.99986,0.0,0.02915]
[1778608943808,51.07,80499.86,0.0,-0.99986,0.0,0.02915]
[1778608943684,51.07,80499.96,0.0,-0.99986,0.0,0.02916]
[1778608944409,51.07,80500.11,0.0,-0.99986,0.0,0.02916]
[1778608949444,51.07,80500.21,0.0,-0.99986,0.0,0.02917]
[1778608952465,51.07,80497.44,0.0,-0.99986,0.0,0.02897]
[1778608953136,51.07,80497.44,0.0,-0.99986,0.0,0.02897]
[1778608953312,51.07,80497.44,0.0,-0.99986,0.0,0.02897]
[1778608957503,51.07,80487.41,0.0,-0.99986,0.0,0.02857]
[1778608959625,51.07,80486.6,0.0,-0.99986,0.0,0.02854]
[1778608959651,51.07,80485.64,0.0,-0.99986,0.0,0.02851]
[1778608961437,51.07,80485.69,0.0,-0.99986,0.0,0.02851]
[1778608964550,51.07,80484.57,0.0,-0.99986,0.0,0.02846]
[1778608967572,51.07,80458.62,0.0,-0.99987,0.0,0.02748]
[1778608967926,51.07,80458.62,0.0,-0.99987,0.0,0.02748]
[1778608968579,51.07,80443.86,0.0,-0.99987,0.0,0.02693]
[1778608969586,51.07,80437.5,0.0,-0.99987,0.0,0.0267]
[1778608970593,51.07,80426.39,0.0,-0.99987,0.0,0.0263]
[1778608970934,51.07,80426.39,0.0,-0.99987,0.0,0.0263]
[1778608971602,51.07,80418.9,0.0,-0.99987,0.0,0.02603]
[1778608972609,51.07,80433.54,0.0,-0.99987,0.0,0.02656]
[1778608973616,51.07,80442.26,0.0,-0.99987,0.0,0.02687]
[1778608974623,51.07,80442.35,0.0,-0.99987,0.0,0.02688]
[1778608975630,51.07,80433.86,0.0,-0.99987,0.0,0.02657]
[1778608976272,51.07,80433.86,0.0,-0.99987,0.0,0.02657]
[1778608976637,51.07,80439.98,0.0,-0.99987,0.0,0.02679]
[1778608977651,51.07,80451.76,0.0,-0.99987,0.0,0.02722]
[1778608978655,51.07,80462.2,0.0,-0.99987,0.0,0.02761]
[1778608979662,51.07,80459.92,0.0,-0.99987,0.0,0.02753]
[1778608981677,51.07,80458.67,0.0,-0.99987,0.0,0.02748]
[1778608983690,51.07,80459.79,0.0,-0.99987,0.0,0.02752]
[1778608984256,51.07,80459.79,0.0,-0.99987,0.0,0.02752]
[1778608984313,51.07,80459.79,0.0,-0.99987,0.0,0.02752]
[1778608984697,51.07,80457.66,0.0,-0.99987,0.0,0.02744]
[1778608985704,51.07,80460.1,0.0,-0.99987,0.0,0.02753]
[1778608986698,51.07,80460.1,0.0,-0.99987,0.0,0.02753]
[1778608986808,51.07,80460.1,0.0,-0.99987,0.0,0.02753]
[1778608986713,51.07,80468.11,0.0,-0.99986,0.0,0.02784]
[1778608987719,51.07,80468.71,0.0,-0.99986,0.0,0.02786]
[1778608988726,51.07,80470.41,0.0,-0.99986,0.0,0.02792]
[1778608990816,51.07,80471.42,0.0,-0.99986,0.0,0.02796]
[1778608992316,51.07,80472.0,0.0,-0.99986,0.0,0.02798]
[1778608992620,51.07,80472.0,0.0,-0.99986,0.0,0.02798]
[1778608992810,51.07,80472.0,0.0,-0.99986,0.0,0.02798]
[1778608992836,51.07,80477.59,0.0,-0.99986,0.0,0.0282]
[1778608993761,51.07,80481.22,0.0,-0.99986,0.0,0.02834]
[1778608995772,51.07,80481.82,0.0,-0.99986,0.0,0.02836]
[1778608995809,51.07,80481.82,0.0,-0.99986,0.0,0.02836]
[1778608995775,51.07,80481.48,0.0,-0.99986,0.0,0.02835]
[1778608996550,51.07,80481.48,0.0,-0.99986,0.0,0.02835]
[1778608996558,51.07,80481.48,0.0,-0.99986,0.0,0.02835]
[1778608999803,51.07,80487.05,0.0,-0.99986,0.0,0.02856]
[1778609002525,51.07,80486.54,0.0,-0.99986,0.0,0.02854]
[1778609002824,51.07,80489.92,0.0,-0.99986,0.0,0.02867]
[1778609003833,51.07,80492.74,0.0,-0.99986,0.0,0.02878]
[1778609006349,51.07,80491.77,0.0,-0.99986,0.0,0.02874]
[1778609006637,51.07,80491.77,0.0,-0.99986,0.0,0.02874]
[1778609006853,51.07,80489.97,0.0,-0.99986,0.0,0.02867]
[1778609008867,51.07,80492.33,0.0,-0.99986,0.0,0.02877]
[1778609010454,51.07,80493.58,0.0,-0.99986,0.0,0.02881]
[1778609010561,51.07,80493.58,0.0,-0.99986,0.0,0.02881]
[1778609014875,51.07,80490.98,0.0,-0.99986,0.0,0.02862]
[1778609015061,51.07,80490.98,0.0,-0.99986,0.0,0.02862]
[1778609015094,51.07,80490.94,0.0,-0.99986,0.0,0.02862]
[1778609015919,51.07,80493.55,0.0,-0.99986,0.0,0.02872]
[1778609017105,51.07,80493.55,0.0,-0.99986,0.0,0.02872]
[1778609017317,51.07,80493.55,0.0,-0.99986,0.0,0.02872]
[1778609019554,51.07,80493.6,0.0,-0.99986,0.0,0.02872]
[1778609019809,51.07,80493.6,0.0,-0.99986,0.0,0.02872]
[1778609019911,51.07,80490.95,0.0,-0.99986,0.0,0.02862]
[1778609021528,51.07,80491.31,0.0,-0.99986,0.0,0.02864]
[1778609021570,51.07,80491.31,0.0,-0.99986,0.0,0.02864]
[1778609022972,51.07,80485.4,0.0,-0.99986,0.0,0.02841]
[1778609023979,51.07,80481.3,0.0,-0.99986,0.0,0.02825]
[1778609025204,51.07,80481.3,0.0,-0.99986,0.0,0.02825]
[1778609025308,51.07,80481.3,0.0,-0.99986,0.0,0.02825]
[1778609025428,51.07,80481.3,0.0,-0.99986,0.0,0.02825]
[1778609025559,51.07,80481.3,0.0,-0.99986,0.0,0.02825]
[1778609025659,51.07,80480.59,0.0,-0.99986,0.0,0.02822]
[1778609031403,51.07,80480.67,0.0,-0.99986,0.0,0.02823]
[1778609031558,51.07,80480.67,0.0,-0.99986,0.0,0.02823]
[1778609035056,51.07,80484.35,0.0,-0.99986,0.0,0.02837]
[1778609040091,51.07,80484.52,0.0,-0.99986,0.0,0.02837]
[1778609041960,51.07,80484.33,0.0,-0.99986,0.0,0.02837]
[1778609042059,51.07,80484.33,0.0,-0.99986,0.0,0.02837]
[1778609044969,51.07,80482.2,0.0,-0.99986,0.0,0.02828]
[1778609045060,51.07,80482.2,0.0,-0.99986,0.0,0.02828]
[1778609045126,51.07,80481.71,0.0,-0.99986,0.0,0.02827]
[1778609048202,51.07,80480.99,0.0,-0.99986,0.0,0.02824]
[1778609048310,51.07,80480.99,0.0,-0.99986,0.0,0.02824]
[1778609054063,51.07,80479.5,0.0,-0.99986,0.0,0.02818]
[1778609054307,51.07,80479.5,0.0,-0.99986,0.0,0.02818]
[1778609054364,51.07,80479.65,0.0,-0.99986,0.0,0.02819]
[1778609055601,51.07,80479.65,0.0,-0.99986,0.0,0.02819]
[1778609055809,51.07,80479.65,0.0,-0.99986,0.0,0.02819]
[1778609056209,51.07,80472.48,0.0,-0.99986,0.0,0.02791]
[1778609061243,51.07,80472.5,0.0,-0.99986,0.0,0.02791]
[1778609064193,51.07,80473.0,0.0,-0.99986,0.0,0.02793]
[1778609064307,51.07,80473.0,0.0,-0.99986,0.0,0.02793]
[1778609065357,51.07,80473.16,0.0,-0.99986,0.0,0.02794]
[1778609065560,51.07,80473.16,0.0,-0.99986,0.0,0.02794]
[1778609065661,51.07,80473.17,0.0,-0.99986,0.0,0.02794]
[1778609069299,51.07,80477.8,0.0,-0.99986,0.0,0.02812]
[1778609071403,51.07,80479.0,0.0,-0.99986,0.0,0.02816]
[1778609071557,51.07,80479.0,0.0,-0.99986,0.0,0.02816]
[1778609071649,51.07,80480.48,0.0,-0.99986,0.0,0.02813]
[1778609073327,51.07,80472.95,0.0,-0.99986,0.0,0.02784]
[1778609074019,51.07,80472.95,0.0,-0.99986,0.0,0.02784]
[1778609074065,51.07,80472.95,0.0,-0.99986,0.0,0.02784]
[1778609074334,51.07,80470.84,0.0,-0.99987,0.0,0.02776]
[1778609075362,51.07,80470.84,0.0,-0.99987,0.0,0.02776]
[1778609075558,51.07,80470.84,0.0,-0.99987,0.0,0.02776]
[1778609075659,51.07,80471.11,0.0,-0.99987,0.0,0.02777]
[1778609078425,51.07,80471.0,0.0,-0.99987,0.0,0.02777]
[1778609078562,51.07,80471.0,0.0,-0.99987,0.0,0.02777]
[1778609084404,51.07,80471.36,0.0,-0.99986,0.0,0.02778]
[1778609088432,51.07,80474.91,0.0,-0.99986,0.0,0.02792]
[1778609089239,51.07,80474.91,0.0,-0.99986,0.0,0.02792]
[1778609089307,51.07,80474.91,0.0,-0.99986,0.0,0.02792]
[1778609090446,51.07,80480.78,0.0,-0.99986,0.0,0.02814]
[1778609091980,51.07,80480.78,0.0,-0.99986,0.0,0.02814]
[1778609091453,51.07,80483.0,0.0,-0.99986,0.0,0.02823]
[1778609092060,51.07,80483.0,0.0,-0.99986,0.0,0.02823]
[1778609092216,51.07,80483.0,0.0,-0.99986,0.0,0.02823]
[1778609092311,51.07,80483.0,0.0,-0.99986,0.0,0.02823]
[1778609092460,51.07,80483.63,0.0,-0.99986,0.0,0.02825]
[1778609097606,51.07,80484.04,0.0,-0.99986,0.0,0.02827]
[1778609099003,51.07,80484.04,0.0,-0.99986,0.0,0.02827]
[1778609099058,51.07,80484.33,0.0,-0.99986,0.0,0.02828]
[1778609104655,51.07,80483.38,0.0,-0.99986,0.0,0.02824]
[1778609109690,51.07,80482.99,0.0,-0.99986,0.0,0.02822]
[1778609114725,51.07,80483.39,0.0,-0.99986,0.0,0.02824]
[1778609119760,51.07,80482.92,0.0,-0.99986,0.0,0.02822]
[1778609122814,51.07,80482.96,0.0,-0.99986,0.0,0.02822]
[1778609122897,51.07,80482.37,0.0,-0.99986,0.0,0.0282]
[1778609123059,51.07,80482.37,0.0,-0.99986,0.0,0.0282]
[1778609126035,51.07,80483.9,0.0,-0.99986,0.0,0.02826]
[1778609126060,51.07,80483.9,0.0,-0.99986,0.0,0.02826]
[1778609126809,51.07,80486.34,0.0,-0.99986,0.0,0.02835]
[1778609132854,51.07,80485.75,0.0,-0.99986,0.0,0.02824]
[1778609133699,51.07,80485.75,0.0,-0.99986,0.0,0.02824]
[1778609133808,51.07,80485.75,0.0,-0.99986,0.0,0.02824]
[1778609135231,51.07,80485.23,0.0,-0.99986,0.0,0.02822]
[1778609135309,51.07,80485.23,0.0,-0.99986,0.0,0.02822]
[1778609135875,51.07,80485.65,0.0,-0.99986,0.0,0.02824]
[1778609140910,51.07,80491.23,0.0,-0.99986,0.0,0.02845]
[1778609141918,51.07,80501.58,0.0,-0.99986,0.0,0.02885]
[1778609142490,51.07,80501.58,0.0,-0.99986,0.0,0.02885]
[1778609142557,51.07,80501.58,0.0,-0.99986,0.0,0.02885]
[1778609142924,51.07,80504.87,0.0,-0.99986,0.0,0.02898]
[1778609143931,51.07,80507.22,0.0,-0.99986,0.0,0.02908]
[1778609144938,51.07,80503.89,0.0,-0.99986,0.0,0.02895]
[1778609145946,51.07,80496.86,0.0,-0.99986,0.0,0.02867]
[1778609146093,51.07,80496.86,0.0,-0.99986,0.0,0.02867]
[1778609146310,51.07,80496.86,0.0,-0.99986,0.0,0.02867]
[1778609146952,51.07,80492.97,0.0,-0.99986,0.0,0.02852]
[1778609148523,51.07,80493.73,0.0,-0.99986,0.0,0.02855]
[1778609148559,51.07,80493.73,0.0,-0.99986,0.0,0.02855]
[1778609148966,51.07,80494.28,0.0,-0.99986,0.0,0.02857]
[1778609154001,51.07,80496.72,0.0,-0.99986,0.0,0.02867]
[1778609156559,51.07,80495.46,0.0,-0.99986,0.0,0.02862]
[1778609157022,51.07,80492.95,0.0,-0.99986,0.0,0.02852]
[1778609157354,51.07,80492.95,0.0,-0.99986,0.0,0.02852]
[1778609157561,51.07,80492.95,0.0,-0.99986,0.0,0.02852]
[1778609158029,51.07,80491.89,0.0,-0.99986,0.0,0.02848]
[1778609159036,51.07,80494.05,0.0,-0.99986,0.0,0.02856]
[1778609160829,51.07,80494.19,0.0,-0.99986,0.0,0.02857]
[1778609161057,51.07,80494.19,0.0,-0.99986,0.0,0.02857]
[1778609166928,51.07,80493.11,0.0,-0.99986,0.0,0.02853]
[1778609167059,51.07,80493.11,0.0,-0.99986,0.0,0.02853]
[1778609167029,51.07,80492.36,0.0,-0.99986,0.0,0.0285]
[1778609167114,51.07,80492.36,0.0,-0.99986,0.0,0.0285]
[1778609167309,51.07,80492.36,0.0,-0.99986,0.0,0.0285]
[1778609170114,51.07,80495.48,0.0,-0.99986,0.0,0.02862]
[1778609173858,51.07,80495.79,0.0,-0.99986,0.0,0.02863]
[1778609174060,51.07,80495.79,0.0,-0.99986,0.0,0.02863]
[1778609173888,51.07,80499.84,0.0,-0.99986,0.0,0.02879]
[1778609174374,51.07,80499.84,0.0,-0.99986,0.0,0.02879]
[1778609174560,51.07,80499.84,0.0,-0.99986,0.0,0.02879]
[1778609179878,51.07,80500.25,0.0,-0.99986,0.0,0.0288]
[1778609179942,51.07,80500.25,0.0,-0.99986,0.0,0.0288]
[1778609180059,51.07,80500.25,0.0,-0.99986,0.0,0.0288]
[1778609180040,51.07,80499.97,0.0,-0.99986,0.0,0.02879]
[1778609184259,51.07,80499.17,0.0,-0.99986,0.0,0.02876]
[1778609184316,51.07,80499.17,0.0,-0.99986,0.0,0.02876]
[1778609184317,51.07,80499.17,0.0,-0.99986,0.0,0.02876]
[1778609184558,51.07,80499.17,0.0,-0.99986,0.0,0.02876]
[1778609184653,51.07,80499.34,0.0,-0.99986,0.0,0.02877]
[1778609188240,51.07,80501.91,0.0,-0.99986,0.0,0.02887]
[1778609192889,51.07,80501.01,0.0,-0.99986,0.0,0.02874]
[1778609193059,51.07,80501.01,0.0,-0.99986,0.0,0.02874]
[1778609192988,51.07,80501.88,0.0,-0.99986,0.0,0.02878]
[1778609193482,51.07,80501.88,0.0,-0.99986,0.0,0.02878]
[1778609193558,51.07,80501.88,0.0,-0.99986,0.0,0.02878]
[1778609198790,51.07,80501.01,0.0,-0.99986,0.0,0.02874]
[1778609198807,51.07,80501.01,0.0,-0.99986,0.0,0.02874]
[1778609198844,51.07,80501.01,0.0,-0.99986,0.0,0.02874]
[1778609199061,51.07,80501.01,0.0,-0.99986,0.0,0.02874]
[1778609198888,51.07,80502.14,0.0,-0.99986,0.0,0.02879]
[1778609202340,51.07,80505.01,0.0,-0.99986,0.0,0.0289]
[1778609203347,51.07,80508.45,0.0,-0.99986,0.0,0.02903]
[1778609204796,51.07,80508.45,0.0,-0.99986,0.0,0.02903]
[1778609204811,51.07,80508.45,0.0,-0.99986,0.0,0.02903]
[1778609204863,51.07,80507.9,0.0,-0.99986,0.0,0.02901]
[1778609205401,51.07,80507.9,0.0,-0.99986,0.0,0.02901]
[1778609205562,51.07,80507.9,0.0,-0.99986,0.0,0.02901]
[1778609205663,51.07,80511.15,0.0,-0.99986,0.0,0.02914]
[1778609207375,51.07,80513.42,0.0,-0.99986,0.0,0.02923]
[1778609211518,51.07,80512.84,0.0,-0.99986,0.0,0.02921]
[1778609211559,51.07,80512.84,0.0,-0.99986,0.0,0.02921]
[1778609211576,51.07,80512.84,0.0,-0.99986,0.0,0.02921]
[1778609211808,51.07,80512.84,0.0,-0.99986,0.0,0.02921]
[1778609211909,51.07,80511.79,0.0,-0.99986,0.0,0.02916]
[1778609214429,51.07,80509.29,0.0,-0.99986,0.0,0.02907]
[1778609215869,51.07,80509.29,0.0,-0.99986,0.0,0.02907]
[1778609216061,51.07,80509.29,0.0,-0.99986,0.0,0.02907]
[1778609216120,51.07,80504.57,0.0,-0.99986,0.0,0.02888]
[1778609217285,51.07,80502.73,0.0,-0.99986,0.0,0.02881]
[1778609217308,51.07,80502.73,0.0,-0.99986,0.0,0.02881]
[1778609222489,51.07,80502.36,0.0,-0.99986,0.0,0.02879]
[1778609223457,51.07,80502.36,0.0,-0.99986,0.0,0.02879]
[1778609223464,51.07,80502.36,0.0,-0.99986,0.0,0.02879]
[1778609223558,51.07,80502.36,0.0,-0.99986,0.0,0.02879]
[1778609223656,51.07,80503.38,0.0,-0.99986,0.0,0.02883]
[1778609228532,51.07,80498.84,0.0,-0.99986,0.0,0.02866]
[1778609230693,51.07,80499.25,0.0,-0.99986,0.0,0.02867]
[1778609230745,51.07,80499.25,0.0,-0.99986,0.0,0.02867]
[1778609230807,51.07,80499.25,0.0,-0.99986,0.0,0.02867]
[1778609230908,51.07,80498.87,0.0,-0.99986,0.0,0.02866]
[1778609234574,51.07,80491.8,0.0,-0.99986,0.0,0.02838]
[1778609235581,51.07,80488.61,0.0,-0.99986,0.0,0.02826]
[1778609236934,51.07,80488.61,0.0,-0.99986,0.0,0.02826]
[1778609236944,51.07,80488.61,0.0,-0.99986,0.0,0.02826]
[1778609237060,51.07,80488.61,0.0,-0.99986,0.0,0.02826]
[1778609237116,51.07,80487.97,0.0,-0.99986,0.0,0.02824]
[1778609242630,51.07,80487.11,0.0,-0.99986,0.0,0.0282]
[1778609247665,51.07,80487.23,0.0,-0.99986,0.0,0.02821]
[1778609250679,51.07,80487.21,0.0,-0.99986,0.0,0.02821]
[1778609250809,51.07,80487.21,0.0,-0.99986,0.0,0.02821]
[1778609250886,51.07,80484.76,0.0,-0.99986,0.0,0.02811]
[1778609256728,51.07,80484.05,0.0,-0.99986,0.0,0.028]
[1778609258742,51.07,80486.25,0.0,-0.99986,0.0,0.02808]
[1778609259960,51.07,80486.25,0.0,-0.99986,0.0,0.02808]
[1778609260025,51.07,80486.25,0.0,-0.99986,0.0,0.02808]
[1778609260058,51.07,80486.25,0.0,-0.99986,0.0,0.02808]
[1778609260120,51.07,80485.2,0.0,-0.99986,0.0,0.02804]
[1778609260760,51.07,80479.98,0.0,-0.99986,0.0,0.02784]
[1778609261767,51.07,80467.39,0.0,-0.99987,0.0,0.02737]
[1778609262774,51.07,80462.37,0.0,-0.99987,0.0,0.02718]
[1778609263781,51.07,80460.53,0.0,-0.99987,0.0,0.02712]
[1778609265020,51.07,80460.53,0.0,-0.99987,0.0,0.02712]
[1778609265057,51.07,80460.53,0.0,-0.99987,0.0,0.02712]
[1778609265129,51.07,80460.53,0.0,-0.99987,0.0,0.02712]
[1778609265070,51.07,80460.34,0.0,-0.99987,0.0,0.02711]
[1778609265307,51.07,80460.34,0.0,-0.99987,0.0,0.02711]
[1778609269933,51.07,80460.4,0.0,-0.99987,0.0,0.02711]
[1778609269981,51.07,80460.4,0.0,-0.99987,0.0,0.02711]
[1778609270057,51.07,80460.4,0.0,-0.99987,0.0,0.02711]
[1778609270158,51.07,80460.19,0.0,-0.99987,0.0,0.0271]
[1778609272844,51.07,80463.41,0.0,-0.99987,0.0,0.02722]
[1778609273856,51.07,80466.52,0.0,-0.99987,0.0,0.02734]
[1778609275089,51.07,80466.52,0.0,-0.99987,0.0,0.02734]
[1778609275133,51.07,80472.7,0.0,-0.99987,0.0,0.02757]
[1778609275192,51.07,80472.7,0.0,-0.99987,0.0,0.02757]
[1778609275308,51.07,80472.7,0.0,-0.99987,0.0,0.02757]
[1778609275873,51.07,80477.2,0.0,-0.99987,0.0,0.02774]
[1778609276879,51.07,80479.23,0.0,-0.99986,0.0,0.02782]
[1778609281524,51.07,80479.79,0.0,-0.99986,0.0,0.02784]
[1778609281563,51.07,80479.79,0.0,-0.99986,0.0,0.02784]
[1778609281673,51.07,80479.79,0.0,-0.99986,0.0,0.02784]
[1778609281809,51.07,80479.79,0.0,-0.99986,0.0,0.02784]
[1778609281917,51.07,80480.49,0.0,-0.99986,0.0,0.02786]
[1778609284857,51.07,80479.81,0.0,-0.99986,0.0,0.02784]
[1778609285062,51.07,80479.81,0.0,-0.99986,0.0,0.02784]
[1778609285409,51.07,80481.07,0.0,-0.99986,0.0,0.02789]
[1778609285558,51.07,80481.07,0.0,-0.99986,0.0,0.02789]
[1778609285945,51.07,80480.84,0.0,-0.99986,0.0,0.02788]
[1778609288574,51.07,80480.73,0.0,-0.99986,0.0,0.02787]
[1778609288809,51.07,80480.73,0.0,-0.99986,0.0,0.02787]
[1778609294001,51.07,80481.06,0.0,-0.99986,0.0,0.02789]
[1778609297468,51.07,80481.6,0.0,-0.99986,0.0,0.02791]
[1778609297560,51.07,80481.6,0.0,-0.99986,0.0,0.02791]
[1778609297619,51.07,80481.6,0.0,-0.99986,0.0,0.02791]
[1778609297808,51.07,80481.6,0.0,-0.99986,0.0,0.02791]
[1778609298029,51.07,80483.2,0.0,-0.99986,0.0,0.02797]
[1778609301050,51.07,80485.8,0.0,-0.99986,0.0,0.02807]
[1778609301355,51.07,80485.8,0.0,-0.99986,0.0,0.02807]
[1778609301576,51.07,80485.8,0.0,-0.99986,0.0,0.02807]
[1778609302057,51.07,80485.45,0.0,-0.99986,0.0,0.02805]
[1778609303064,51.07,80491.26,0.0,-0.99986,0.0,0.02827]
[1778609303492,51.07,80491.26,0.0,-0.99986,0.0,0.02827]
[1778609303558,51.07,80491.26,0.0,-0.99986,0.0,0.02827]
[1778609304071,51.07,80490.83,0.0,-0.99986,0.0,0.02826]
[1778609307505,51.07,80491.5,0.0,-0.99986,0.0,0.02828]
[1778609307562,51.07,80491.5,0.0,-0.99986,0.0,0.02828]
[1778609307808,51.07,80491.5,0.0,-0.99986,0.0,0.02828]
[1778609308099,51.07,80491.02,0.0,-0.99986,0.0,0.02827]
[1778609311120,51.07,80492.93,0.0,-0.99986,0.0,0.02825]
[1778609315788,51.07,80493.94,0.0,-0.99986,0.0,0.02829]
[1778609315807,51.07,80493.94,0.0,-0.99986,0.0,0.02829]
[1778609315843,51.07,80493.94,0.0,-0.99986,0.0,0.02829]
[1778609316059,51.07,80493.94,0.0,-0.99986,0.0,0.02829]
[1778609316155,51.07,80495.15,0.0,-0.99986,0.0,0.02833]
[1778609321210,51.07,80494.99,0.0,-0.99986,0.0,0.02833]
[1778609321267,51.07,80495.08,0.0,-0.99986,0.0,0.02833]
[1778609321308,51.07,80495.08,0.0,-0.99986,0.0,0.02833]
[1778609322197,51.07,80495.07,0.0,-0.99986,0.0,0.02833]
[1778609323204,51.07,80497.42,0.0,-0.99986,0.0,0.02842]
[1778609328239,51.07,80496.53,0.0,-0.99986,0.0,0.02839]
[1778609333274,51.07,80496.0,0.0,-0.99986,0.0,0.02837]
[1778609338309,51.07,80495.95,0.0,-0.99986,0.0,0.02837]
[1778609343344,51.07,80496.23,0.0,-0.99986,0.0,0.02838]
[1778609347926,51.07,80496.23,0.0,-0.99986,0.0,0.02838]
[1778609348026,51.07,80496.23,0.0,-0.99986,0.0,0.02838]
[1778609348057,51.07,80496.23,0.0,-0.99986,0.0,0.02838]
[1778609348125,51.07,80496.23,0.0,-0.99986,0.0,0.02838]
[1778609353414,51.07,80496.05,0.0,-0.99986,0.0,0.02837]
[1778609356387,51.07,80497.56,0.0,-0.99986,0.0,0.02843]
[1778609356498,51.07,80497.56,0.0,-0.99986,0.0,0.02843]
[1778609356558,51.07,80497.56,0.0,-0.99986,0.0,0.02843]
[1778609356659,51.07,80497.68,0.0,-0.99986,0.0,0.02843]
[1778609363484,51.07,80497.03,0.0,-0.99986,0.0,0.02841]
[1778609370533,51.07,80497.49,0.0,-0.99986,0.0,0.02842]
[1778609372056,51.07,80497.49,0.0,-0.99986,0.0,0.02842]
[1778609372244,51.07,80497.49,0.0,-0.99986,0.0,0.02842]
[1778609372209,51.07,80498.13,0.0,-0.99986,0.0,0.02836]
[1778609372307,51.07,80498.13,0.0,-0.99986,0.0,0.02836]
[1778609372547,51.07,80501.5,0.0,-0.99986,0.0,0.02849]
[1778609373554,51.07,80508.49,0.0,-0.99986,0.0,0.02876]
[1778609374339,51.07,80508.49,0.0,-0.99986,0.0,0.02876]
[1778609374557,51.07,80508.49,0.0,-0.99986,0.0,0.02876]
[1778609374561,51.07,80511.06,0.0,-0.99986,0.0,0.02886]
[1778609376527,51.07,80511.38,0.0,-0.99986,0.0,0.02887]
[1778609376558,51.07,80511.38,0.0,-0.99986,0.0,0.02887]
[1778609376575,51.07,80511.41,0.0,-0.99986,0.0,0.02888]
[1778609377582,51.07,80513.46,0.0,-0.99986,0.0,0.02896]
[1778609378739,51.07,80513.46,0.0,-0.99986,0.0,0.02896]
[1778609378807,51.07,80513.46,0.0,-0.99986,0.0,0.02896]
[1778609386274,51.07,80511.84,0.0,-0.99986,0.0,0.02889]
[1778609385638,51.07,80504.02,0.0,-0.99986,0.0,0.02859]
[1778609386308,51.07,80504.02,0.0,-0.99986,0.0,0.02859]
[1778609386408,51.07,80504.02,0.0,-0.99986,0.0,0.02859]
[1778609386560,51.07,80504.02,0.0,-0.99986,0.0,0.02859]
[1778609386645,51.07,80503.49,0.0,-0.99986,0.0,0.02857]
[1778609391680,51.07,80504.18,0.0,-0.99986,0.0,0.02859]
[1778609393382,51.07,80504.99,0.0,-0.99986,0.0,0.02863]
[1778609393558,51.07,80504.99,0.0,-0.99986,0.0,0.02863]
[1778609393561,51.07,80504.99,0.0,-0.99986,0.0,0.02863]
[1778609393808,51.07,80504.99,0.0,-0.99986,0.0,0.02863]
[1778609393909,51.07,80507.9,0.0,-0.99986,0.0,0.02874]
[1778609399736,51.07,80508.71,0.0,-0.99986,0.0,0.02877]
[1778609402181,51.07,80508.61,0.0,-0.99986,0.0,0.02877]
[1778609402254,51.07,80508.61,0.0,-0.99986,0.0,0.02877]
[1778609402224,51.07,80508.42,0.0,-0.99986,0.0,0.02876]
[1778609402311,51.07,80508.42,0.0,-0.99986,0.0,0.02876]
[1778609402758,51.07,80509.04,0.0,-0.99986,0.0,0.02878]
[1778609407793,51.07,80509.83,0.0,-0.99986,0.0,0.02881]
[1778609412828,51.07,80510.27,0.0,-0.99986,0.0,0.02883]
[1778609417864,51.07,80509.79,0.0,-0.99986,0.0,0.02881]
[1778609418610,51.07,80509.79,0.0,-0.99986,0.0,0.02881]
[1778609418808,51.07,80509.79,0.0,-0.99986,0.0,0.02881]
[1778609419186,51.07,80509.79,0.0,-0.99986,0.0,0.02881]
[1778609419308,51.07,80509.79,0.0,-0.99986,0.0,0.02881]
[1778609419216,51.07,80509.4,0.0,-0.99986,0.0,0.0288]
[1778609424912,51.07,80509.56,0.0,-0.99986,0.0,0.0288]
[1778609427578,51.07,80510.31,0.0,-0.99986,0.0,0.02883]
[1778609427808,51.07,80510.31,0.0,-0.99986,0.0,0.02883]
[1778609427820,51.07,80510.31,0.0,-0.99986,0.0,0.02883]
[1778609428059,51.07,80510.31,0.0,-0.99986,0.0,0.02883]
[1778609428160,51.07,80512.65,0.0,-0.99986,0.0,0.02892]
[1778609428940,51.07,80514.37,0.0,-0.99986,0.0,0.02899]
[1778609429947,51.07,80516.61,0.0,-0.99986,0.0,0.02908]
[1778609430954,51.07,80518.46,0.0,-0.99986,0.0,0.02915]
[1778609431505,51.07,80518.46,0.0,-0.99986,0.0,0.02915]
[1778609431560,51.07,80518.46,0.0,-0.99986,0.0,0.02915]
[1778609431608,51.07,80518.46,0.0,-0.99986,0.0,0.02915]
[1778609431807,51.07,80518.46,0.0,-0.99986,0.0,0.02915]
[1778609431961,51.07,80514.79,0.0,-0.99986,0.0,0.02892]
[1778609436996,51.07,80516.91,0.0,-0.99986,0.0,0.029]
[1778609441027,51.07,80518.26,0.0,-0.99986,0.0,0.02905]
[1778609442263,51.07,80518.26,0.0,-0.99986,0.0,0.02905]
[1778609442307,51.07,80518.26,0.0,-0.99986,0.0,0.02905]
[1778609442296,51.07,80518.76,0.0,-0.99986,0.0,0.02907]
[1778609442495,51.07,80518.76,0.0,-0.99986,0.0,0.02907]
[1778609442557,51.07,80518.76,0.0,-0.99986,0.0,0.02907]
[1778609443042,51.07,80518.46,0.0,-0.99986,0.0,0.02906]
[1778609448076,51.07,80518.69,0.0,-0.99986,0.0,0.02907]
[1778609454118,51.07,80518.74,0.0,-0.99986,0.0,0.02907]
[1778609456197,51.07,80518.99,0.0,-0.99986,0.0,0.02908]
[1778609456308,51.07,80518.99,0.0,-0.99986,0.0,0.02908]
[1778609456298,51.07,80518.63,0.0,-0.99986,0.0,0.02907]
[1778609456376,51.07,80518.63,0.0,-0.99986,0.0,0.02907]
[1778609456557,51.07,80518.63,0.0,-0.99986,0.0,0.02907]
[1778609457139,51.07,80518.26,0.0,-0.99986,0.0,0.02905]
[1778609459153,51.07,80516.95,0.0,-0.99986,0.0,0.029]
[1778609461167,51.07,80518.53,0.0,-0.99986,0.0,0.02906]
[1778609461630,51.07,80518.53,0.0,-0.99986,0.0,0.02906]
[1778609461780,51.07,80518.53,0.0,-0.99986,0.0,0.02906]
[1778609461808,51.07,80518.53,0.0,-0.99986,0.0,0.02906]
[1778609462174,51.07,80520.75,0.0,-0.99986,0.0,0.02915]
[1778609465196,51.07,80519.42,0.0,-0.99986,0.0,0.0291]
[1778609465927,51.07,80519.42,0.0,-0.99986,0.0,0.0291]
[1778609466062,51.07,80519.42,0.0,-0.99986,0.0,0.0291]
[1778609466203,51.07,80512.02,0.0,-0.99986,0.0,0.02881]
[1778609466731,51.07,80512.02,0.0,-0.99986,0.0,0.02881]
[1778609466808,51.07,80512.02,0.0,-0.99986,0.0,0.02881]
[1778609467210,51.07,80508.7,0.0,-0.99986,0.0,0.02868]
[1778609471277,51.07,80508.29,0.0,-0.99986,0.0,0.02866]
[1778609471308,51.07,80508.29,0.0,-0.99986,0.0,0.02866]
[1778609471378,51.07,80508.46,0.0,-0.99986,0.0,0.02867]
[1778609473642,51.07,80508.54,0.0,-0.99986,0.0,0.02867]
[1778609473807,51.07,80508.54,0.0,-0.99986,0.0,0.02867]
[1778609475267,51.07,80513.18,0.0,-0.99986,0.0,0.02885]
[1778609476274,51.07,80514.2,0.0,-0.99986,0.0,0.02889]
[1778609477018,51.07,80514.2,0.0,-0.99986,0.0,0.02889]
[1778609477060,51.07,80514.2,0.0,-0.99986,0.0,0.02889]
[1778609477281,51.07,80512.36,0.0,-0.99986,0.0,0.02882]
[1778609479295,51.07,80513.38,0.0,-0.99986,0.0,0.02886]
[1778609480302,51.07,80511.87,0.0,-0.99986,0.0,0.0288]
[1778609480936,51.07,80511.87,0.0,-0.99986,0.0,0.0288]
[1778609481063,51.07,80511.87,0.0,-0.99986,0.0,0.0288]
[1778609481309,51.07,80505.76,0.0,-0.99986,0.0,0.02856]
[1778609482316,51.07,80503.97,0.0,-0.99986,0.0,0.0285]
[1778609483419,51.07,80504.73,0.0,-0.99986,0.0,0.02853]
[1778609483558,51.07,80504.73,0.0,-0.99986,0.0,0.02853]
[1778609484330,51.07,80502.62,0.0,-0.99986,0.0,0.02844]
[1778609484560,51.07,80502.62,0.0,-0.99986,0.0,0.02844]
[1778609485337,51.07,80503.12,0.0,-0.99986,0.0,0.02846]
[1778609486306,51.07,80503.12,0.0,-0.99986,0.0,0.02846]
[1778609486344,51.07,80500.17,0.0,-0.99986,0.0,0.02835]
[1778609486559,51.07,80500.17,0.0,-0.99986,0.0,0.02835]
[1778609492386,51.07,80487.31,0.0,-0.99986,0.0,0.02777]
[1778609492498,51.07,80487.31,0.0,-0.99986,0.0,0.02777]
[1778609492564,51.07,80487.31,0.0,-0.99986,0.0,0.02777]
[1778609493393,51.07,80478.56,0.0,-0.99987,0.0,0.02744]
[1778609494400,51.07,80472.94,0.0,-0.99987,0.0,0.02723]
[1778609496251,51.07,80472.94,0.0,-0.99987,0.0,0.02723]
[1778609496308,51.07,80472.94,0.0,-0.99987,0.0,0.02723]
[1778609498447,51.07,80470.1,0.0,-0.99987,0.0,0.02713]
[1778609498558,51.07,80470.1,0.0,-0.99987,0.0,0.02713]
[1778609498659,51.07,80470.1,0.0,-0.99987,0.0,0.02713]
[1778609501449,51.07,80472.51,0.0,-0.99987,0.0,0.02722]
[1778609503959,51.07,80473.09,0.0,-0.99987,0.0,0.02724]
[1778609504058,51.07,80473.09,0.0,-0.99987,0.0,0.02724]
[1778609509505,51.07,80473.42,0.0,-0.99987,0.0,0.02725]
[1778609511833,51.07,80473.02,0.0,-0.99987,0.0,0.02723]
[1778609512059,51.07,80473.02,0.0,-0.99987,0.0,0.02723]
[1778609512840,51.07,80473.14,0.0,-0.99987,0.0,0.02724]
[1778609513059,51.07,80473.14,0.0,-0.99987,0.0,0.02724]
[1778609513160,51.07,80473.21,0.0,-0.99987,0.0,0.02724]
[1778609518568,51.07,80472.31,0.0,-0.99987,0.0,0.02721]
[1778609520456,51.07,80471.88,0.0,-0.99987,0.0,0.02719]
[1778609520561,51.07,80471.88,0.0,-0.99987,0.0,0.02719]
[1778609526625,51.07,80472.9,0.0,-0.99987,0.0,0.02723]
[1778609529646,51.07,80470.63,0.0,-0.99987,0.0,0.02715]
[1778609532202,51.07,80470.35,0.0,-0.99987,0.0,0.02714]
[1778609532308,51.07,80470.35,0.0,-0.99987,0.0,0.02714]
[1778609533436,51.07,80470.37,0.0,-0.99987,0.0,0.02714]
[1778609533558,51.07,80470.46,0.0,-0.99987,0.0,0.02714]
[1778609533674,51.07,80470.12,0.0,-0.99987,0.0,0.02713]
[1778609536990,51.07,80469.62,0.0,-0.99987,0.0,0.02711]
[1778609537057,51.07,80469.62,0.0,-0.99987,0.0,0.02711]
[1778609541730,51.07,80474.03,0.0,-0.99987,0.0,0.02727]
[1778609542737,51.07,80480.2,0.0,-0.99987,0.0,0.0275]
[1778609543728,51.07,80480.2,0.0,-0.99987,0.0,0.0275]
[1778609543809,51.07,80480.2,0.0,-0.99987,0.0,0.0275]
[1778609543893,51.07,80477.51,0.0,-0.99987,0.0,0.0274]
[1778609549786,51.07,80478.75,0.0,-0.99987,0.0,0.02745]
[1778609554559,51.07,80478.88,0.0,-0.99987,0.0,0.02737]
[1778609555854,51.07,80480.03,0.0,-0.99987,0.0,0.02741]
[1778609556059,51.07,80480.03,0.0,-0.99987,0.0,0.02741]
[1778609556129,51.07,80478.27,0.0,-0.99987,0.0,0.02734]
[1778609557867,51.07,80478.57,0.0,-0.99987,0.0,0.02735]
[1778609558058,51.07,80478.57,0.0,-0.99987,0.0,0.02735]
[1778609563633,51.07,80479.25,0.0,-0.99987,0.0,0.02738]
[1778609563637,51.07,80479.25,0.0,-0.99987,0.0,0.02738]
[1778609563809,51.07,80479.25,0.0,-0.99987,0.0,0.02738]
[1778609563884,51.07,80478.66,0.0,-0.99987,0.0,0.02736]
[1778609566906,51.07,80482.26,0.0,-0.99987,0.0,0.02749]
[1778609568621,51.07,80482.06,0.0,-0.99987,0.0,0.02748]
[1778609568749,51.07,80482.06,0.0,-0.99987,0.0,0.02748]
[1778609568809,51.07,80482.06,0.0,-0.99987,0.0,0.02748]
[1778609568919,51.07,80482.25,0.0,-0.99987,0.0,0.02749]
[1778609573955,51.07,80479.59,0.0,-0.99987,0.0,0.02739]
[1778609576958,51.07,80479.42,0.0,-0.99987,0.0,0.02739]
[1778609577015,51.07,80479.42,0.0,-0.99987,0.0,0.02739]
[1778609577059,51.07,80479.42,0.0,-0.99987,0.0,0.02739]
[1778609577116,51.07,80479.16,0.0,-0.99987,0.0,0.02738]
[1778609583018,51.07,80478.12,0.0,-0.99987,0.0,0.02734]
[1778609585032,51.07,80474.96,0.0,-0.99987,0.0,0.02722]
[1778609587078,51.07,80475.13,0.0,-0.99987,0.0,0.02723]
[1778609587087,51.07,80475.13,0.0,-0.99987,0.0,0.02723]
[1778609587307,51.07,80475.13,0.0,-0.99987,0.0,0.02723]
[1778609587313,51.07,80476.82,0.0,-0.99987,0.0,0.02729]
[1778609593088,51.07,80475.74,0.0,-0.99987,0.0,0.02725]
[1778609593618,51.07,80475.74,0.0,-0.99987,0.0,0.02725]
[1778609593624,51.07,80475.74,0.0,-0.99987,0.0,0.02725]
[1778609593807,51.07,80475.74,0.0,-0.99987,0.0,0.02725]
[1778609593908,51.07,80475.74,0.0,-0.99987,0.0,0.02725]
[1778609599130,51.07,80474.56,0.0,-0.99987,0.0,0.0272]
[1778609602208,51.07,80475.03,0.0,-0.99987,0.0,0.02722]
[1778609602258,51.07,80475.03,0.0,-0.99987,0.0,0.02722]
[1778609602310,51.07,80475.03,0.0,-0.99987,0.0,0.02722]
[1778609602359,51.07,80474.43,0.0,-0.99987,0.0,0.0272]
[1778609606753,51.07,80475.64,0.0,-0.99987,0.0,0.02724]
[1778609606757,51.07,80475.64,0.0,-0.99987,0.0,0.02724]
[1778609606809,51.07,80475.64,0.0,-0.99987,0.0,0.02724]
[1778609607186,51.07,80475.11,0.0,-0.99987,0.0,0.02723]
[1778609608193,51.07,80478.27,0.0,-0.99987,0.0,0.02734]
[1778609611214,51.07,80480.83,0.0,-0.99987,0.0,0.02735]
[1778609612091,51.07,80480.83,0.0,-0.99987,0.0,0.02735]
[1778609612097,51.07,80480.83,0.0,-0.99987,0.0,0.02735]
[1778609612311,51.07,80480.83,0.0,-0.99987,0.0,0.02735]
[1778609612379,51.07,80480.87,0.0,-0.99987,0.0,0.02735]
[1778609617232,51.07,80480.67,0.0,-0.99987,0.0,0.02735]
[1778609617307,51.07,80480.67,0.0,-0.99987,0.0,0.02735]
[1778609617332,51.07,80480.67,0.0,-0.99987,0.0,0.02735]
[1778609617433,51.07,80481.56,0.0,-0.99987,0.0,0.02738]
[1778609617558,51.07,80481.56,0.0,-0.99987,0.0,0.02738]
[1778609623300,51.07,80481.62,0.0,-0.99987,0.0,0.02738]
[1778609623879,51.07,80481.62,0.0,-0.99987,0.0,0.02738]
[1778609624063,51.07,80481.62,0.0,-0.99987,0.0,0.02738]
[1778609628563,51.07,80483.22,0.0,-0.99987,0.0,0.02744]
[1778609628571,51.07,80483.22,0.0,-0.99987,0.0,0.02744]
[1778609628808,51.07,80483.22,0.0,-0.99987,0.0,0.02744]
[1778609629342,51.07,80483.05,0.0,-0.99987,0.0,0.02743]
[1778609632367,51.07,80480.27,0.0,-0.99987,0.0,0.02733]
[1778609633521,51.07,80480.27,0.0,-0.99987,0.0,0.02733]
[1778609633559,51.07,80479.59,0.0,-0.99987,0.0,0.0273]
[1778609633578,51.07,80479.59,0.0,-0.99987,0.0,0.0273]
[1778609633807,51.07,80479.59,0.0,-0.99987,0.0,0.0273]
[1778609634381,51.07,80480.5,0.0,-0.99987,0.0,0.02734]
[1778609639417,51.07,80479.27,0.0,-0.99987,0.0,0.02729]
[1778609644451,51.07,80477.52,0.0,-0.99987,0.0,0.02723]
[1778609648479,51.07,80480.22,0.0,-0.99987,0.0,0.02733]
[1778609651458,51.07,80480.84,0.0,-0.99987,0.0,0.02735]
[1778609651513,51.07,80480.84,0.0,-0.99987,0.0,0.02735]
[1778609651562,51.07,80480.84,0.0,-0.99987,0.0,0.02735]
[1778609651559,51.07,80480.95,0.0,-0.99987,0.0,0.02736]
[1778609654522,51.07,80486.19,0.0,-0.99987,0.0,0.02755]
[1778609656132,51.07,80486.19,0.0,-0.99987,0.0,0.02755]
[1778609656295,51.07,80486.19,0.0,-0.99987,0.0,0.02755]
[1778609656307,51.07,80486.19,0.0,-0.99987,0.0,0.02755]
[1778609656396,51.07,80487.63,0.0,-0.99987,0.0,0.02761]
[1778609661686,51.07,80489.76,0.0,-0.99987,0.0,0.02769]
[1778609666721,51.07,80492.83,0.0,-0.99986,0.0,0.0278]
[1778609668468,51.07,80492.83,0.0,-0.99986,0.0,0.0278]
[1778609668519,51.07,80492.83,0.0,-0.99986,0.0,0.0278]
[1778609668557,51.07,80492.83,0.0,-0.99986,0.0,0.0278]
[1778609668569,51.07,80495.52,0.0,-0.99986,0.0,0.0279]
[1778609670749,51.07,80493.15,0.0,-0.99986,0.0,0.02781]
[1778609676176,51.07,80493.56,0.0,-0.99986,0.0,0.02774]
[1778609676308,51.07,80493.56,0.0,-0.99986,0.0,0.02774]
[1778609676334,51.07,80493.56,0.0,-0.99986,0.0,0.02774]
[1778609676558,51.07,80493.56,0.0,-0.99986,0.0,0.02774]
[1778609676373,51.07,80493.12,0.0,-0.99986,0.0,0.02772]
[1778609679085,51.07,80493.48,0.0,-0.99986,0.0,0.02774]
[1778609679307,51.07,80493.48,0.0,-0.99986,0.0,0.02774]
[1778609679335,51.07,80496.61,0.0,-0.99986,0.0,0.02786]
[1778609679816,51.07,80504.92,0.0,-0.99986,0.0,0.02817]
[1778609680823,51.07,80505.24,0.0,-0.99986,0.0,0.02819]
[1778609685057,51.07,80504.87,0.0,-0.99986,0.0,0.02817]
[1778609685112,51.07,80504.87,0.0,-0.99986,0.0,0.02817]
[1778609685307,51.07,80504.87,0.0,-0.99986,0.0,0.02817]
[1778609685408,51.07,80505.24,0.0,-0.99986,0.0,0.02819]
[1778609688880,51.07,80508.14,0.0,-0.99986,0.0,0.0283]
[1778609690894,51.07,80512.05,0.0,-0.99986,0.0,0.02845]
[1778609692272,51.07,80512.05,0.0,-0.99986,0.0,0.02845]
[1778609692308,51.07,80512.05,0.0,-0.99986,0.0,0.02845]
[1778609692515,51.07,80512.05,0.0,-0.99986,0.0,0.02845]
[1778609692557,51.07,80512.05,0.0,-0.99986,0.0,0.02845]
[1778609692566,51.07,80513.99,0.0,-0.99986,0.0,0.02852]
[1778609693915,51.07,80516.36,0.0,-0.99986,0.0,0.02862]
[1778609694726,51.07,80516.36,0.0,-0.99986,0.0,0.02862]
[1778609694808,51.07,80516.36,0.0,-0.99986,0.0,0.02862]
[1778609694923,51.07,80518.76,0.0,-0.99986,0.0,0.02871]
[1778609698471,51.07,80517.58,0.0,-0.99986,0.0,0.02866]
[1778609698560,51.07,80517.58,0.0,-0.99986,0.0,0.02866]
[1778609698573,51.07,80518.62,0.0,-0.99986,0.0,0.0287]
[1778609699510,51.07,80518.62,0.0,-0.99986,0.0,0.0287]
[1778609699557,51.07,80518.62,0.0,-0.99986,0.0,0.0287]
[1778609701973,51.07,80529.16,0.0,-0.99986,0.0,0.02912]
[1778609702980,51.07,80532.01,0.0,-0.99986,0.0,0.02923]
[1778609703697,51.07,80532.01,0.0,-0.99986,0.0,0.02923]
[1778609703807,51.07,80532.01,0.0,-0.99986,0.0,0.02923]
[1778609703842,51.07,80532.01,0.0,-0.99986,0.0,0.02923]
[1778609704064,51.07,80532.01,0.0,-0.99986,0.0,0.02923]
[1778609704134,51.07,80539.72,0.0,-0.99986,0.0,0.02954]
[1778609704994,51.07,80542.03,0.0,-0.99986,0.0,0.02963]
[1778609706836,51.07,80543.92,0.0,-0.99985,0.0,0.02971]
[1778609707060,51.07,80543.92,0.0,-0.99985,0.0,0.02971]
[1778609707101,51.07,80540.6,0.0,-0.99986,0.0,0.02957]
[1778609708017,51.07,80537.39,0.0,-0.99986,0.0,0.02944]
[1778609709023,51.07,80533.75,0.0,-0.99986,0.0,0.0293]
[1778609710626,51.07,80533.7,0.0,-0.99986,0.0,0.0293]
[1778609710755,51.07,80533.7,0.0,-0.99986,0.0,0.0293]
[1778609710808,51.07,80533.7,0.0,-0.99986,0.0,0.0293]
[1778609711036,51.07,80534.1,0.0,-0.99986,0.0,0.02931]
[1778609713050,51.07,80537.76,0.0,-0.99986,0.0,0.02946]
[1778609714918,51.07,80538.23,0.0,-0.99986,0.0,0.02948]
[1778609714977,51.07,80538.23,0.0,-0.99986,0.0,0.02948]
[1778609715059,51.07,80538.23,0.0,-0.99986,0.0,0.02948]
[1778609715163,51.07,80538.23,0.0,-0.99986,0.0,0.02948]
[1778609721234,51.07,80539.67,0.0,-0.99986,0.0,0.02953]
[1778609721307,51.07,80539.67,0.0,-0.99986,0.0,0.02953]
[1778609721764,51.07,80538.88,0.0,-0.99986,0.0,0.0295]
[1778609721807,51.07,80538.88,0.0,-0.99986,0.0,0.0295]
[1778609723121,51.07,80536.99,0.0,-0.99986,0.0,0.02943]
[1778609727150,51.07,80539.09,0.0,-0.99986,0.0,0.02951]
[1778609728879,51.07,80539.74,0.0,-0.99986,0.0,0.02954]
[1778609729060,51.07,80539.74,0.0,-0.99986,0.0,0.02954]
[1778609734199,51.07,80537.21,0.0,-0.99986,0.0,0.02934]
[1778609736809,51.07,80538.19,0.0,-0.99986,0.0,0.02938]
[1778609737047,51.07,80538.19,0.0,-0.99986,0.0,0.02938]
[1778609737058,51.07,80538.19,0.0,-0.99986,0.0,0.02938]
[1778609737220,51.07,80538.22,0.0,-0.99986,0.0,0.02938]
[1778609739237,51.07,80517.91,0.0,-0.99986,0.0,0.02858]
[1778609741250,51.07,80516.12,0.0,-0.99986,0.0,0.02852]
[1778609742756,51.07,80516.49,0.0,-0.99986,0.0,0.02853]
[1778609742809,51.07,80516.49,0.0,-0.99986,0.0,0.02853]
[1778609743553,51.07,80516.49,0.0,-0.99986,0.0,0.02853]
[1778609743558,51.07,80516.49,0.0,-0.99986,0.0,0.02853]
[1778609743647,51.07,80515.92,0.0,-0.99986,0.0,0.02851]
[1778609749307,51.07,80520.1,0.0,-0.99986,0.0,0.02867]
[1778609749711,51.07,80520.1,0.0,-0.99986,0.0,0.02867]
[1778609749807,51.07,80520.1,0.0,-0.99986,0.0,0.02867]
[1778609755349,51.07,80517.76,0.0,-0.99986,0.0,0.02858]
[1778609760387,51.07,80519.05,0.0,-0.99986,0.0,0.02863]
[1778609761393,51.07,80523.97,0.0,-0.99986,0.0,0.02882]
[1778609762400,51.07,80529.06,0.0,-0.99986,0.0,0.02902]
[1778609763196,51.07,80529.06,0.0,-0.99986,0.0,0.02902]
[1778609763307,51.07,80529.06,0.0,-0.99986,0.0,0.02902]
[1778609764423,51.07,80538.0,0.0,-0.99986,0.0,0.02938]
[1778609764803,51.07,80538.0,0.0,-0.99986,0.0,0.02938]
[1778609765058,51.07,80538.0,0.0,-0.99986,0.0,0.02938]
[1778609765430,51.07,80538.63,0.0,-0.99986,0.0,0.0294]
[1778609767455,51.07,80538.05,0.0,-0.99986,0.0,0.02938]
[1778609767558,51.07,80538.05,0.0,-0.99986,0.0,0.02938]
[1778609771506,51.07,80536.31,0.0,-0.99986,0.0,0.02931]
[1778609771557,51.07,80536.31,0.0,-0.99986,0.0,0.02931]
[1778609771608,51.07,80536.56,0.0,-0.99986,0.0,0.02932]
[1778609777515,51.07,80536.62,0.0,-0.99986,0.0,0.02932]
[1778609780536,51.07,80532.8,0.0,-0.99986,0.0,0.02917]
[1778609782050,51.07,80532.37,0.0,-0.99986,0.0,0.02915]
[1778609782058,51.07,80532.37,0.0,-0.99986,0.0,0.02915]
[1778609783559,51.07,80526.38,0.0,-0.99986,0.0,0.02892]
[1778609785317,51.07,80527.6,0.0,-0.99986,0.0,0.02896]
[1778609785557,51.07,80527.6,0.0,-0.99986,0.0,0.02896]
[1778609785573,51.07,80525.62,0.0,-0.99986,0.0,0.02889]
[1778609790608,51.07,80525.68,0.0,-0.99986,0.0,0.02889]
[1778609792622,51.07,80527.62,0.0,-0.99986,0.0,0.02887]
[1778609793629,51.07,80540.61,0.0,-0.99986,0.0,0.02939]
[1778609794636,51.07,80540.54,0.0,-0.99986,0.0,0.02938]
[1778609794857,51.07,80540.54,0.0,-0.99986,0.0,0.02938]
[1778609795061,51.07,80540.54,0.0,-0.99986,0.0,0.02938]
[1778609799910,51.07,80540.1,0.0,-0.99986,0.0,0.02937]
[1778609800057,51.07,80540.1,0.0,-0.99986,0.0,0.02937]
[1778609800660,51.07,80540.1,0.0,-0.99986,0.0,0.02937]
[1778609800678,51.07,80541.01,0.0,-0.99986,0.0,0.0294]
[1778609800808,51.07,80541.01,0.0,-0.99986,0.0,0.0294]
[1778609803728,51.07,80539.98,0.0,-0.99986,0.0,0.02936]
[1778609803808,51.07,80539.98,0.0,-0.99986,0.0,0.02936]
[1778609804706,51.07,80541.5,0.0,-0.99986,0.0,0.02942]
[1778609805199,51.07,80541.5,0.0,-0.99986,0.0,0.02942]
[1778609805308,51.07,80541.5,0.0,-0.99986,0.0,0.02942]
[1778609809532,51.07,80540.75,0.0,-0.99986,0.0,0.02939]
[1778609809559,51.07,80540.75,0.0,-0.99986,0.0,0.02939]
[1778609809597,51.07,80540.5,0.0,-0.99986,0.0,0.02938]
[1778609810748,51.07,80538.58,0.0,-0.99986,0.0,0.02931]
[1778609815797,51.07,80538.62,0.0,-0.99986,0.0,0.02931]
[1778609815807,51.07,80538.62,0.0,-0.99986,0.0,0.02931]
[1778609821631,51.07,80538.92,0.0,-0.99986,0.0,0.02932]
[1778609821810,51.07,80537.56,0.0,-0.99986,0.0,0.02927]
[1778609821932,51.07,80537.56,0.0,-0.99986,0.0,0.02927]
[1778609822063,51.07,80537.56,0.0,-0.99986,0.0,0.02927]
[1778609822143,51.07,80537.14,0.0,-0.99986,0.0,0.02925]
[1778609827867,51.07,80538.07,0.0,-0.99986,0.0,0.02929]
[1778609829009,51.07,80538.07,0.0,-0.99986,0.0,0.02929]
[1778609829058,51.07,80538.07,0.0,-0.99986,0.0,0.02929]
[1778609835152,51.07,80538.71,0.0,-0.99986,0.0,0.02931]
[1778609835309,51.07,80538.71,0.0,-0.99986,0.0,0.02931]
[1778609835536,51.07,80538.71,0.0,-0.99986,0.0,0.02931]
[1778609835570,51.07,80538.71,0.0,-0.99986,0.0,0.02931]
[1778609835577,51.07,80537.11,0.0,-0.99986,0.0,0.02925]
[1778609835924,51.07,80528.0,0.0,-0.99986,0.0,0.02889]
[1778609837177,51.07,80528.0,0.0,-0.99986,0.0,0.02889]
[1778609837309,51.07,80528.0,0.0,-0.99986,0.0,0.02889]
[1778609837381,51.07,80525.83,0.0,-0.99986,0.0,0.0288]
[1778609837938,51.07,80523.42,0.0,-0.99986,0.0,0.02871]
[1778609839952,51.07,80514.34,0.0,-0.99986,0.0,0.02836]
[1778609841269,51.07,80514.34,0.0,-0.99986,0.0,0.02836]
[1778609841314,51.07,80514.34,0.0,-0.99986,0.0,0.02836]
[1778609841699,51.07,80514.34,0.0,-0.99986,0.0,0.02836]
[1778609841415,51.07,80513.77,0.0,-0.99986,0.0,0.02833]
[1778609841808,51.07,80513.77,0.0,-0.99986,0.0,0.02833]
[1778609841966,51.07,80512.2,0.0,-0.99986,0.0,0.02827]
[1778609842973,51.07,80516.13,0.0,-0.99986,0.0,0.02843]
[1778609844452,51.07,80516.13,0.0,-0.99986,0.0,0.02843]
[1778609844561,51.07,80516.13,0.0,-0.99986,0.0,0.02843]
[1778609844662,51.07,80520.3,0.0,-0.99986,0.0,0.02859]
[1778609849017,51.07,80522.93,0.0,-0.99986,0.0,0.02869]
[1778609849802,51.07,80522.93,0.0,-0.99986,0.0,0.02869]
[1778609849807,51.07,80522.93,0.0,-0.99986,0.0,0.02869]
[1778609850061,51.07,80522.93,0.0,-0.99986,0.0,0.02869]
[1778609850309,51.07,80522.93,0.0,-0.99986,0.0,0.02869]
[1778609850410,51.07,80523.21,0.0,-0.99986,0.0,0.0287]
[1778609854052,51.07,80530.48,0.0,-0.99986,0.0,0.02889]
[1778609855351,51.07,80530.48,0.0,-0.99986,0.0,0.02889]
[1778609855560,51.07,80530.48,0.0,-0.99986,0.0,0.02889]
[1778609855580,51.07,80533.71,0.0,-0.99986,0.0,0.02902]
[1778609861101,51.07,80534.83,0.0,-0.99986,0.0,0.02906]
[1778609866136,51.07,80539.37,0.0,-0.99986,0.0,0.02924]
[1778609868453,51.07,80539.53,0.0,-0.99986,0.0,0.02925]
[1778609868558,51.07,80539.53,0.0,-0.99986,0.0,0.02925]
[1778609869157,51.07,80542.08,0.0,-0.99986,0.0,0.02935]
[1778609871589,51.07,80542.79,0.0,-0.99986,0.0,0.02938]
[1778609871734,51.07,80543.16,0.0,-0.99986,0.0,0.0294]
[1778609871808,51.07,80543.16,0.0,-0.99986,0.0,0.0294]
[1778609873188,51.07,80535.5,0.0,-0.99986,0.0,0.02909]
[1778609876209,51.07,80535.47,0.0,-0.99986,0.0,0.02909]
[1778609879450,51.07,80532.81,0.0,-0.99986,0.0,0.02899]
[1778609880563,51.07,80532.81,0.0,-0.99986,0.0,0.02899]
[1778609884969,51.07,80531.59,0.0,-0.99986,0.0,0.02894]
[1778609885058,51.07,80531.59,0.0,-0.99986,0.0,0.02894]
[1778609885364,51.07,80531.59,0.0,-0.99986,0.0,0.02894]
[1778609885557,51.07,80531.59,0.0,-0.99986,0.0,0.02894]
[1778609885658,51.07,80531.91,0.0,-0.99986,0.0,0.02895]
[1778609886280,51.07,80529.31,0.0,-0.99986,0.0,0.02885]
[1778609889649,51.07,80528.78,0.0,-0.99986,0.0,0.02883]
[1778609889750,51.07,80529.36,0.0,-0.99986,0.0,0.02885]
[1778609889807,51.07,80529.36,0.0,-0.99986,0.0,0.02885]
[1778609889981,51.07,80529.36,0.0,-0.99986,0.0,0.02885]
[1778609890058,51.07,80529.36,0.0,-0.99986,0.0,0.02885]
[1778609894336,51.07,80527.5,0.0,-0.99986,0.0,0.02878]
[1778609895824,51.07,80527.84,0.0,-0.99986,0.0,0.02879]
[1778609896062,51.07,80527.84,0.0,-0.99986,0.0,0.02879]
[1778609896142,51.07,80527.84,0.0,-0.99986,0.0,0.02879]
[1778609896874,51.07,80527.84,0.0,-0.99986,0.0,0.02879]
[1778609897060,51.07,80527.84,0.0,-0.99986,0.0,0.02879]
[1778609897357,51.07,80525.52,0.0,-0.99986,0.0,0.0287]
[1778609900378,51.07,80523.64,0.0,-0.99986,0.0,0.02863]
[1778609905379,51.07,80523.61,0.0,-0.99986,0.0,0.02863]
[1778609905557,51.07,80523.61,0.0,-0.99986,0.0,0.02863]
[1778609905658,51.07,80522.79,0.0,-0.99986,0.0,0.02859]
[1778609906282,51.07,80522.79,0.0,-0.99986,0.0,0.02859]
[1778609906309,51.07,80522.79,0.0,-0.99986,0.0,0.02859]
[1778609911698,51.07,80523.77,0.0,-0.99986,0.0,0.02863]
[1778609911807,51.07,80523.77,0.0,-0.99986,0.0,0.02863]
[1778609911800,51.07,80523.29,0.0,-0.99986,0.0,0.02852]
[1778609912337,51.07,80523.29,0.0,-0.99986,0.0,0.02852]
[1778609912557,51.07,80523.29,0.0,-0.99986,0.0,0.02852]
[1778609912657,51.07,80523.51,0.0,-0.99986,0.0,0.02853]
[1778609918504,51.07,80524.92,0.0,-0.99986,0.0,0.02859]
[1778609920518,51.07,80503.87,0.0,-0.99986,0.0,0.02778]
[1778609922532,51.07,80502.19,0.0,-0.99986,0.0,0.02771]
[1778609924110,51.07,80502.16,0.0,-0.99986,0.0,0.02771]
[1778609924307,51.07,80502.16,0.0,-0.99986,0.0,0.02771]
[1778609924546,51.07,80501.93,0.0,-0.99986,0.0,0.0277]
[1778609925047,51.07,80501.93,0.0,-0.99986,0.0,0.0277]
[1778609925060,51.07,80501.93,0.0,-0.99986,0.0,0.0277]
[1778609930588,51.07,80496.51,0.0,-0.99987,0.0,0.0275]
[1778609931595,51.07,80493.71,0.0,-0.99987,0.0,0.0274]
[1778609933309,51.07,80493.09,0.0,-0.99987,0.0,0.02737]
[1778609933558,51.07,80493.09,0.0,-0.99987,0.0,0.02737]
[1778609933609,51.07,80493.28,0.0,-0.99987,0.0,0.02738]
[1778609934637,51.07,80493.28,0.0,-0.99987,0.0,0.02738]
[1778609934808,51.07,80493.28,0.0,-0.99987,0.0,0.02738]
[1778609942673,51.07,80492.5,0.0,-0.99987,0.0,0.02735]
[1778609945699,51.07,80494.1,0.0,-0.99987,0.0,0.02741]
[1778609945808,51.07,80494.1,0.0,-0.99987,0.0,0.02741]
[1778609945846,51.07,80494.25,0.0,-0.99987,0.0,0.02742]
[1778609946701,51.07,80496.85,0.0,-0.99987,0.0,0.02751]
[1778609947594,51.07,80496.85,0.0,-0.99987,0.0,0.02751]
[1778609947808,51.07,80496.85,0.0,-0.99987,0.0,0.02751]
[1778609953750,51.07,80498.86,0.0,-0.99987,0.0,0.02759]
[1778609958785,51.07,80499.44,0.0,-0.99987,0.0,0.02761]
[1778609959792,51.07,80501.55,0.0,-0.99987,0.0,0.02769]
[1778609960606,51.07,80501.55,0.0,-0.99987,0.0,0.02769]
[1778609960807,51.07,80501.55,0.0,-0.99987,0.0,0.02769]
[1778609960799,51.07,80501.75,0.0,-0.99987,0.0,0.0277]
[1778609961721,51.07,80501.75,0.0,-0.99987,0.0,0.0277]
[1778609961807,51.07,80501.75,0.0,-0.99987,0.0,0.0277]
[1778609961806,51.07,80501.74,0.0,-0.99987,0.0,0.0277]
[1778609966841,51.07,80502.25,0.0,-0.99986,0.0,0.02772]
[1778609967303,51.07,80502.25,0.0,-0.99986,0.0,0.02772]
[1778609967557,51.07,80502.25,0.0,-0.99986,0.0,0.02772]
[1778609972463,51.07,80501.16,0.0,-0.99987,0.0,0.02759]
[1778609972558,51.07,80501.16,0.0,-0.99987,0.0,0.02759]
[1778609972883,51.07,80500.87,0.0,-0.99987,0.0,0.02758]
[1778609973227,51.07,80500.87,0.0,-0.99987,0.0,0.02758]
[1778609973308,51.07,80500.87,0.0,-0.99987,0.0,0.02758]
[1778609976911,51.07,80498.7,0.0,-0.99987,0.0,0.0275]
[1778609982238,51.07,80499.16,0.0,-0.99987,0.0,0.02751]
[1778609982307,51.07,80499.16,0.0,-0.99987,0.0,0.02751]
[1778609982840,51.07,80499.16,0.0,-0.99987,0.0,0.02751]
[1778609982339,51.07,80499.19,0.0,-0.99987,0.0,0.02751]
[1778609983067,51.07,80499.19,0.0,-0.99987,0.0,0.02751]
[1778609988997,51.07,80497.87,0.0,-0.99987,0.0,0.02746]
[1778609990864,51.07,80497.87,0.0,-0.99987,0.0,0.02746]
[1778609991057,51.07,80498.63,0.0,-0.99987,0.0,0.02749]
[1778609991107,51.07,80498.56,0.0,-0.99987,0.0,0.02749]
[1778609992057,51.07,80498.56,0.0,-0.99987,0.0,0.02749]
[1778609992309,51.07,80498.56,0.0,-0.99987,0.0,0.02749]
[1778609996044,51.07,80498.97,0.0,-0.99987,0.0,0.02751]
[1778609996058,51.07,80498.97,0.0,-0.99987,0.0,0.02751]
[1778609996569,51.07,80498.97,0.0,-0.99987,0.0,0.02751]
[1778609996808,51.07,80498.97,0.0,-0.99987,0.0,0.02751]
[1778609996909,51.07,80496.24,0.0,-0.99987,0.0,0.0274]
[1778610000077,51.07,80494.48,0.0,-0.99987,0.0,0.02734]
[1778610002696,51.07,80494.6,0.0,-0.99987,0.0,0.02734]
[1778610002807,51.07,80494.6,0.0,-0.99987,0.0,0.02734]
[1778610002841,51.07,80493.82,0.0,-0.99987,0.0,0.02731]
[1778610003700,51.07,80493.82,0.0,-0.99987,0.0,0.02731]
[1778610003807,51.07,80493.82,0.0,-0.99987,0.0,0.02731]
[1778610009140,51.07,80494.59,0.0,-0.99987,0.0,0.02734]
[1778610011154,51.07,80496.65,0.0,-0.99987,0.0,0.02742]
[1778610015164,51.07,80496.2,0.0,-0.99987,0.0,0.0274]
[1778610015308,51.07,80496.2,0.0,-0.99987,0.0,0.0274]
[1778610015660,51.07,80496.2,0.0,-0.99987,0.0,0.0274]
[1778610015808,51.07,80496.2,0.0,-0.99987,0.0,0.0274]
[1778610015869,51.07,80496.49,0.0,-0.99987,0.0,0.02741]
[1778610018203,51.07,80495.24,0.0,-0.99987,0.0,0.02737]
[1778610023238,51.07,80495.7,0.0,-0.99987,0.0,0.02738]
[1778610026260,51.07,80497.12,0.0,-0.99987,0.0,0.02744]
[1778610029151,51.07,80497.19,0.0,-0.99987,0.0,0.02744]
[1778610029307,51.07,80497.19,0.0,-0.99987,0.0,0.02744]
[1778610029398,51.07,80497.38,0.0,-0.99987,0.0,0.02745]
[1778610030114,51.07,80497.38,0.0,-0.99987,0.0,0.02745]
[1778610030308,51.07,80497.38,0.0,-0.99987,0.0,0.02745]
[1778610032817,51.07,80497.23,0.0,-0.99987,0.0,0.02735]
[1778610032882,51.07,80507.2,0.0,-0.99986,0.0,0.02773]
[1778610033063,51.07,80507.2,0.0,-0.99986,0.0,0.02773]
[1778610033309,51.07,80509.94,0.0,-0.99986,0.0,0.02783]
[1778610034650,51.07,80509.94,0.0,-0.99986,0.0,0.02783]
[1778610034809,51.07,80509.94,0.0,-0.99986,0.0,0.02783]
[1778610034910,51.07,80513.33,0.0,-0.99986,0.0,0.02796]
[1778610040358,51.07,80513.75,0.0,-0.99986,0.0,0.02798]
[1778610042827,51.07,80512.92,0.0,-0.99986,0.0,0.02794]
[1778610042908,51.07,80511.39,0.0,-0.99986,0.0,0.02789]
[1778610043058,51.07,80511.39,0.0,-0.99986,0.0,0.02789]
[1778610043379,51.07,80510.63,0.0,-0.99986,0.0,0.02786]
[1778610044386,51.07,80505.69,0.0,-0.99987,0.0,0.02767]
[1778610045393,51.07,80504.65,0.0,-0.99987,0.0,0.02763]
[1778610046255,51.07,80504.65,0.0,-0.99987,0.0,0.02763]
[1778610046308,51.07,80504.65,0.0,-0.99987,0.0,0.02763]
[1778610051409,51.07,80505.98,0.0,-0.99987,0.0,0.02768]
[1778610051557,51.07,80505.98,0.0,-0.99987,0.0,0.02768]
[1778610056237,51.07,80507.28,0.0,-0.99986,0.0,0.02773]
[1778610056565,51.07,80507.28,0.0,-0.99986,0.0,0.02773]
[1778610056823,51.07,80507.28,0.0,-0.99986,0.0,0.02773]
[1778610056868,51.07,80512.29,0.0,-0.99986,0.0,0.02792]
[1778610057057,51.07,80512.29,0.0,-0.99986,0.0,0.02792]
[1778610060558,51.07,80514.48,0.0,-0.99986,0.0,0.028]
[1778610060660,51.07,80514.48,0.0,-0.99986,0.0,0.028]
[1778610060808,51.07,80514.48,0.0,-0.99986,0.0,0.028]
[1778610060909,51.07,80516.25,0.0,-0.99986,0.0,0.02807]
[1778610066540,51.07,80514.83,0.0,-0.99986,0.0,0.02802]
[1778610069573,51.07,80520.46,0.0,-0.99986,0.0,0.02823]
[1778610070982,51.07,80520.46,0.0,-0.99986,0.0,0.02823]
[1778610071062,51.07,80521.84,0.0,-0.99986,0.0,0.02829]
[1778610072157,51.07,80521.26,0.0,-0.99986,0.0,0.02826]
[1778610072309,51.07,80521.26,0.0,-0.99986,0.0,0.02826]
[1778610072594,51.07,80523.32,0.0,-0.99986,0.0,0.02834]
[1778610075615,51.07,80526.17,0.0,-0.99986,0.0,0.02845]
[1778610076052,51.07,80526.17,0.0,-0.99986,0.0,0.02845]
[1778610076058,51.07,80526.17,0.0,-0.99986,0.0,0.02845]
[1778610081657,51.07,80525.28,0.0,-0.99986,0.0,0.02842]
[1778610086692,51.07,80527.24,0.0,-0.99986,0.0,0.02849]
[1778610088936,51.07,80527.97,0.0,-0.99986,0.0,0.02852]
[1778610089061,51.07,80528.0,0.0,-0.99986,0.0,0.02852]
[1778610090400,51.07,80527.77,0.0,-0.99986,0.0,0.02852]
[1778610090558,51.07,80527.77,0.0,-0.99986,0.0,0.02852]
[1778610090720,51.07,80527.65,0.0,-0.99986,0.0,0.02851]
[1778610095503,51.07,80527.84,0.0,-0.99986,0.0,0.02843]
[1778610095565,51.07,80527.84,0.0,-0.99986,0.0,0.02843]
[1778610100554,51.07,80526.08,0.0,-0.99986,0.0,0.02836]
[1778610100782,51.07,80526.08,0.0,-0.99986,0.0,0.02836]
[1778610100809,51.07,80526.08,0.0,-0.99986,0.0,0.02836]
[1778610100822,51.07,80526.92,0.0,-0.99986,0.0,0.02839]
[1778610103811,51.07,80530.92,0.0,-0.99986,0.0,0.02855]
[1778610104708,51.07,80530.92,0.0,-0.99986,0.0,0.02855]
[1778610104808,51.07,80530.92,0.0,-0.99986,0.0,0.02855]
[1778610104818,51.07,80533.14,0.0,-0.99986,0.0,0.02863]
[1778610105522,51.07,80533.14,0.0,-0.99986,0.0,0.02863]
[1778610105559,51.07,80533.14,0.0,-0.99986,0.0,0.02863]
[1778610105825,51.07,80533.22,0.0,-0.99986,0.0,0.02864]
[1778610109853,51.07,80535.72,0.0,-0.99986,0.0,0.02873]
[1778610114888,51.07,80537.28,0.0,-0.99986,0.0,0.0288]
[1778610116881,51.07,80537.77,0.0,-0.99986,0.0,0.02881]
[1778610117058,51.07,80538.41,0.0,-0.99986,0.0,0.02884]
[1778610122944,51.07,80538.85,0.0,-0.99986,0.0,0.02886]
[1778610123951,51.07,80541.59,0.0,-0.99986,0.0,0.02896]
[1778610127015,51.07,80543.66,0.0,-0.99986,0.0,0.02905]
[1778610127061,51.07,80544.21,0.0,-0.99986,0.0,0.02907]
[1778610128134,51.07,80544.24,0.0,-0.99986,0.0,0.02907]
[1778610128307,51.07,80544.24,0.0,-0.99986,0.0,0.02907]
[1778610129993,51.07,80544.29,0.0,-0.99986,0.0,0.02907]
[1778610132010,51.07,80546.51,0.0,-0.99986,0.0,0.02916]
[1778610133914,51.07,80545.12,0.0,-0.99986,0.0,0.0291]
[1778610134061,51.07,80545.12,0.0,-0.99986,0.0,0.0291]
[1778610135034,51.07,80537.79,0.0,-0.99986,0.0,0.02882]
[1778610136041,51.07,80535.35,0.0,-0.99986,0.0,0.02872]
[1778610136429,51.07,80535.35,0.0,-0.99986,0.0,0.02872]
[1778610136558,51.07,80535.35,0.0,-0.99986,0.0,0.02872]
[1778610137048,51.07,80534.3,0.0,-0.99986,0.0,0.02868]
[1778610138333,51.07,80533.81,0.0,-0.99986,0.0,0.02866]
[1778610138557,51.07,80533.81,0.0,-0.99986,0.0,0.02866]
[1778610141896,51.07,80531.96,0.0,-0.99986,0.0,0.02859]
[1778610142057,51.07,80531.96,0.0,-0.99986,0.0,0.02859]
[1778610141905,51.07,80530.91,0.0,-0.99986,0.0,0.02855]
[1778610143284,51.07,80531.86,0.0,-0.99986,0.0,0.02858]
[1778610143308,51.07,80531.86,0.0,-0.99986,0.0,0.02858]
[1778610148567,51.07,80532.81,0.0,-0.99986,0.0,0.02862]
[1778610148807,51.07,80532.81,0.0,-0.99986,0.0,0.02862]
[1778610148891,51.07,80535.67,0.0,-0.99986,0.0,0.02873]
[1778610149551,51.07,80535.67,0.0,-0.99986,0.0,0.02873]
[1778610149562,51.07,80535.67,0.0,-0.99986,0.0,0.02873]
[1778610155174,51.07,80536.27,0.0,-0.99986,0.0,0.02866]
[1778610160642,51.07,80535.35,0.0,-0.99986,0.0,0.02863]
[1778610160807,51.07,80535.35,0.0,-0.99986,0.0,0.02863]
[1778610161950,51.07,80535.58,0.0,-0.99986,0.0,0.02864]
[1778610162057,51.07,80535.58,0.0,-0.99986,0.0,0.02864]
[1778610162052,51.07,80535.77,0.0,-0.99986,0.0,0.02865]
[1778610167261,51.07,80535.45,0.0,-0.99986,0.0,0.02863]
[1778610168321,51.07,80535.45,0.0,-0.99986,0.0,0.02863]
[1778610168560,51.07,80535.45,0.0,-0.99986,0.0,0.02863]
[1778610173444,51.07,80535.1,0.0,-0.99986,0.0,0.02862]
[1778610173562,51.07,80535.1,0.0,-0.99986,0.0,0.02862]
[1778610173663,51.07,80535.72,0.0,-0.99986,0.0,0.02864]
[1778610174374,51.07,80535.72,0.0,-0.99986,0.0,0.02864]
[1778610174563,51.07,80535.72,0.0,-0.99986,0.0,0.02864]
[1778610179951,51.07,80534.77,0.0,-0.99986,0.0,0.02861]
[1778610180060,51.07,80534.77,0.0,-0.99986,0.0,0.02861]
[1778610180048,51.07,80535.28,0.0,-0.99986,0.0,0.02863]
[1778610180924,51.07,80535.28,0.0,-0.99986,0.0,0.02863]
[1778610181060,51.07,80535.28,0.0,-0.99986,0.0,0.02863]
[1778610181359,51.07,80541.28,0.0,-0.99986,0.0,0.02886]
[1778610183373,51.07,80543.08,0.0,-0.99986,0.0,0.02893]
[1778610187552,51.07,80543.05,0.0,-0.99986,0.0,0.02893]
[1778610187558,51.07,80543.05,0.0,-0.99986,0.0,0.02893]
[1778610187653,51.07,80542.69,0.0,-0.99986,0.0,0.02892]
[1778610189144,51.07,80542.95,0.0,-0.99986,0.0,0.02893]
[1778610189307,51.07,80542.95,0.0,-0.99986,0.0,0.02893]
[1778610194450,51.07,80542.46,0.0,-0.99986,0.0,0.02891]
[1778610196833,51.07,80542.38,0.0,-0.99986,0.0,0.0289]
[1778610197057,51.07,80542.38,0.0,-0.99986,0.0,0.0289]
[1778610197078,51.07,80544.98,0.0,-0.99986,0.0,0.02901]
[1778610197821,51.07,80544.98,0.0,-0.99986,0.0,0.02901]
[1778610198061,51.07,80544.98,0.0,-0.99986,0.0,0.02901]
[1778610197909,51.07,80546.94,0.0,-0.99986,0.0,0.02908]
[1778610203513,51.07,80545.4,0.0,-0.99986,0.0,0.02902]
[1778610206479,51.07,80545.09,0.0,-0.99986,0.0,0.02901]
[1778610206558,51.07,80545.09,0.0,-0.99986,0.0,0.02901]
[1778610212576,51.07,80541.79,0.0,-0.99986,0.0,0.02879]
[1778610216626,51.07,80542.04,0.0,-0.99986,0.0,0.0288]
[1778610216807,51.07,80542.04,0.0,-0.99986,0.0,0.0288]
[1778610217887,51.07,80543.16,0.0,-0.99986,0.0,0.02884]
[1778610218066,51.07,80543.16,0.0,-0.99986,0.0,0.02884]
[1778610217901,51.07,80542.11,0.0,-0.99986,0.0,0.0288]
[1778610223653,51.07,80540.76,0.0,-0.99986,0.0,0.02875]
[1778610226090,51.07,80540.49,0.0,-0.99986,0.0,0.02874]
[1778610225667,51.07,80535.06,0.0,-0.99986,0.0,0.02853]
[1778610226307,51.07,80535.06,0.0,-0.99986,0.0,0.02853]
[1778610231709,51.07,80534.08,0.0,-0.99986,0.0,0.02849]
[1778610234730,51.07,80536.72,0.0,-0.99986,0.0,0.02859]
[1778610235738,51.07,80540.19,0.0,-0.99986,0.0,0.02873]
[1778610236694,51.07,80540.19,0.0,-0.99986,0.0,0.02873]
[1778610236809,51.07,80540.19,0.0,-0.99986,0.0,0.02873]
[1778610238183,51.07,80538.39,0.0,-0.99986,0.0,0.02866]
[1778610238308,51.07,80538.39,0.0,-0.99986,0.0,0.02866]
[1778610238758,51.07,80537.87,0.0,-0.99986,0.0,0.02864]
[1778610240955,51.07,80536.85,0.0,-0.99986,0.0,0.0286]
[1778610241060,51.07,80536.85,0.0,-0.99986,0.0,0.0286]
[1778610246814,51.07,80537.02,0.0,-0.99986,0.0,0.0286]
[1778610247180,51.07,80537.02,0.0,-0.99986,0.0,0.0286]
[1778610247308,51.07,80537.02,0.0,-0.99986,0.0,0.0286]
[1778610248191,51.07,80537.23,0.0,-0.99986,0.0,0.02861]
[1778610248309,51.07,80537.23,0.0,-0.99986,0.0,0.02861]
[1778610248828,51.07,80536.33,0.0,-0.99986,0.0,0.02858]
[1778610253863,51.07,80536.38,0.0,-0.99986,0.0,0.02858]
[1778610256414,51.07,80536.2,0.0,-0.99986,0.0,0.02857]
[1778610256558,51.07,80536.2,0.0,-0.99986,0.0,0.02857]
[1778610257891,51.07,80530.74,0.0,-0.99986,0.0,0.02836]
[1778610258590,51.07,80530.74,0.0,-0.99986,0.0,0.02836]
[1778610258808,51.07,80530.74,0.0,-0.99986,0.0,0.02836]
[1778610258900,51.07,80529.63,0.0,-0.99986,0.0,0.02832]
[1778610259905,51.07,80527.14,0.0,-0.99986,0.0,0.02822]
[1778610261257,51.07,80527.13,0.0,-0.99986,0.0,0.02822]
[1778610261307,51.07,80527.13,0.0,-0.99986,0.0,0.02822]
[1778610266954,51.07,80526.72,0.0,-0.99986,0.0,0.0282]
[1778610271928,51.07,80528.08,0.0,-0.99986,0.0,0.02826]
[1778610272058,51.07,80528.08,0.0,-0.99986,0.0,0.02826]
[1778610273592,51.07,80528.26,0.0,-0.99986,0.0,0.02817]
[1778610273808,51.07,80528.26,0.0,-0.99986,0.0,0.02817]
[1778610274005,51.07,80527.75,0.0,-0.99986,0.0,0.02815]
[1778610276019,51.07,80524.42,0.0,-0.99986,0.0,0.02803]
[1778610281054,51.07,80523.61,0.0,-0.99986,0.0,0.028]
[1778610283068,51.07,80518.37,0.0,-0.99986,0.0,0.0278]
[1778610284075,51.07,80514.09,0.0,-0.99987,0.0,0.02763]
[1778610284564,51.07,80514.09,0.0,-0.99987,0.0,0.02763]
[1778610284913,51.07,80514.09,0.0,-0.99987,0.0,0.02763]
[1778610285059,51.07,80514.09,0.0,-0.99987,0.0,0.02763]
[1778610285082,51.07,80514.1,0.0,-0.99987,0.0,0.02764]
[1778610288559,51.07,80514.13,0.0,-0.99987,0.0,0.02764]
[1778610292132,51.07,80509.25,0.0,-0.99987,0.0,0.02745]
[1778610294145,51.07,80506.66,0.0,-0.99987,0.0,0.02736]
[1778610294503,51.07,80506.66,0.0,-0.99987,0.0,0.02736]
[1778610294560,51.07,80506.66,0.0,-0.99987,0.0,0.02736]
[1778610296159,51.07,80506.4,0.0,-0.99987,0.0,0.02735]
[1778610296933,51.07,80506.4,0.0,-0.99987,0.0,0.02735]
[1778610297057,51.07,80506.4,0.0,-0.99987,0.0,0.02735]
[1778610298173,51.07,80508.47,0.0,-0.99987,0.0,0.02742]
[1778610299180,51.07,80510.71,0.0,-0.99987,0.0,0.02751]
[1778610300187,51.07,80513.84,0.0,-0.99987,0.0,0.02763]
[1778610301194,51.07,80524.54,0.0,-0.99986,0.0,0.02803]
[1778610302201,51.07,80527.87,0.0,-0.99986,0.0,0.02816]
[1778610303208,51.07,80531.23,0.0,-0.99986,0.0,0.02829]
[1778610304215,51.07,80535.38,0.0,-0.99986,0.0,0.02845]
[1778610305224,51.07,80545.18,0.0,-0.99986,0.0,0.02883]
[1778610306230,51.07,80542.82,0.0,-0.99986,0.0,0.02874]
[1778610307142,51.07,80542.82,0.0,-0.99986,0.0,0.02874]
[1778610307149,51.07,80542.82,0.0,-0.99986,0.0,0.02874]
[1778610307308,51.07,80542.82,0.0,-0.99986,0.0,0.02874]
[1778610307457,51.07,80542.82,0.0,-0.99986,0.0,0.02874]
[1778610307558,51.07,80542.82,0.0,-0.99986,0.0,0.02874]
[1778610311266,51.07,80545.92,0.0,-0.99986,0.0,0.02886]
[1778610313281,51.07,80543.39,0.0,-0.99986,0.0,0.02876]
[1778610316449,51.07,80542.97,0.0,-0.99986,0.0,0.02874]
[1778610316565,51.07,80542.97,0.0,-0.99986,0.0,0.02874]
[1778610316697,51.07,80542.97,0.0,-0.99986,0.0,0.02874]
[1778610316809,51.07,80542.97,0.0,-0.99986,0.0,0.02874]
[1778610316910,51.07,80541.68,0.0,-0.99986,0.0,0.02869]
[1778610320157,51.07,80540.43,0.0,-0.99986,0.0,0.02864]
[1778610320206,51.07,80540.43,0.0,-0.99986,0.0,0.02864]
[1778610320206,51.07,80536.38,0.0,-0.99986,0.0,0.02849]
[1778610320308,51.07,80536.38,0.0,-0.99986,0.0,0.02849]
[1778610323352,51.07,80533.18,0.0,-0.99986,0.0,0.02836]
[1778610324689,51.07,80533.18,0.0,-0.99986,0.0,0.02836]
[1778610324808,51.07,80533.18,0.0,-0.99986,0.0,0.02836]
[1778610324897,51.07,80533.18,0.0,-0.99986,0.0,0.02836]
[1778610325061,51.07,80533.18,0.0,-0.99986,0.0,0.02836]
[1778610325153,51.07,80527.51,0.0,-0.99986,0.0,0.02815]
[1778610325366,51.07,80524.54,0.0,-0.99986,0.0,0.02803]
[1778610327380,51.07,80522.03,0.0,-0.99986,0.0,0.02794]
[1778610332415,51.07,80520.64,0.0,-0.99986,0.0,0.02779]
[1778610337450,51.07,80521.18,0.0,-0.99986,0.0,0.02781]
[1778610339464,51.07,80509.74,0.0,-0.99987,0.0,0.02738]
[1778610340471,51.07,80501.17,0.0,-0.99987,0.0,0.02706]
[1778610341478,51.07,80499.65,0.0,-0.99987,0.0,0.02701]
[1778610342850,51.07,80499.65,0.0,-0.99987,0.0,0.02701]
[1778610343058,51.07,80499.65,0.0,-0.99987,0.0,0.02701]
[1778610343110,51.07,80499.65,0.0,-0.99987,0.0,0.02701]
[1778610343159,51.07,80499.69,0.0,-0.99987,0.0,0.02701]
[1778610343309,51.07,80499.69,0.0,-0.99987,0.0,0.02701]
[1778610348527,51.07,80499.13,0.0,-0.99987,0.0,0.02699]
[1778610351843,51.07,80500.18,0.0,-0.99987,0.0,0.02703]
[1778610352057,51.07,80500.18,0.0,-0.99987,0.0,0.02703]
[1778610352112,51.07,80500.18,0.0,-0.99987,0.0,0.02703]
[1778610352214,51.07,80500.27,0.0,-0.99987,0.0,0.02703]
[1778610352307,51.07,80500.27,0.0,-0.99987,0.0,0.02703]
[1778610358597,51.07,80500.05,0.0,-0.99987,0.0,0.02702]
[1778610363632,51.07,80500.53,0.0,-0.99987,0.0,0.02704]
[1778610365125,51.07,80500.53,0.0,-0.99987,0.0,0.02704]
[1778610365171,51.07,80499.57,0.0,-0.99987,0.0,0.02701]
[1778610365308,51.07,80499.57,0.0,-0.99987,0.0,0.02701]
[1778610365335,51.07,80499.57,0.0,-0.99987,0.0,0.02701]
[1778610365558,51.07,80499.57,0.0,-0.99987,0.0,0.02701]
[1778610365646,51.07,80503.56,0.0,-0.99987,0.0,0.02715]
[1778610370682,51.07,80504.15,0.0,-0.99987,0.0,0.02718]
[1778610371742,51.07,80504.15,0.0,-0.99987,0.0,0.02718]
[1778610371809,51.07,80504.15,0.0,-0.99987,0.0,0.02718]
[1778610371910,51.07,80504.15,0.0,-0.99987,0.0,0.02718]
[1778610372062,51.07,80504.15,0.0,-0.99987,0.0,0.02718]
[1778610372163,51.07,80506.16,0.0,-0.99987,0.0,0.02725]
[1778610375775,51.07,80507.47,0.0,-0.99987,0.0,0.0273]
[1778610375807,51.07,80507.47,0.0,-0.99987,0.0,0.0273]
[1778610375911,51.07,80507.47,0.0,-0.99987,0.0,0.0273]
[1778610376058,51.07,80507.47,0.0,-0.99987,0.0,0.0273]
[1778610376159,51.07,80508.2,0.0,-0.99987,0.0,0.02733]
[1778610376724,51.07,80510.51,0.0,-0.99987,0.0,0.02741]
[1778610379479,51.07,80512.35,0.0,-0.99987,0.0,0.02748]
[1778610379531,51.07,80512.35,0.0,-0.99987,0.0,0.02748]
[1778610379559,51.07,80512.35,0.0,-0.99987,0.0,0.02748]
[1778610379746,51.07,80512.14,0.0,-0.99987,0.0,0.02747]
[1778610383962,51.07,80511.52,0.0,-0.99987,0.0,0.02745]
[1778610384061,51.07,80511.52,0.0,-0.99987,0.0,0.02745]
[1778610384098,51.07,80511.52,0.0,-0.99987,0.0,0.02745]
[1778610384162,51.07,80510.55,0.0,-0.99987,0.0,0.02741]
[1778610388953,51.07,80509.66,0.0,-0.99987,0.0,0.02738]
[1778610389020,51.07,80509.66,0.0,-0.99987,0.0,0.02738]
[1778610389058,51.07,80509.66,0.0,-0.99987,0.0,0.02738]
[1778610389159,51.07,80507.19,0.0,-0.99987,0.0,0.02729]
[1778610390824,51.07,80504.26,0.0,-0.99987,0.0,0.02718]
[1778610391830,51.07,80493.55,0.0,-0.99987,0.0,0.0267]
[1778610392837,51.07,80487.63,0.0,-0.99987,0.0,0.02648]
[1778610393623,51.07,80487.63,0.0,-0.99987,0.0,0.02648]
[1778610393808,51.07,80487.63,0.0,-0.99987,0.0,0.02648]
[1778610393844,51.07,80487.66,0.0,-0.99987,0.0,0.02648]
[1778610394439,51.07,80487.66,0.0,-0.99987,0.0,0.02648]
[1778610394558,51.07,80487.66,0.0,-0.99987,0.0,0.02648]
[1778610399936,51.07,80487.95,0.0,-0.99987,0.0,0.02649]
[1778610400953,51.07,80487.95,0.0,-0.99987,0.0,0.02649]
[1778610401058,51.07,80487.95,0.0,-0.99987,0.0,0.02649]
[1778610401159,51.07,80489.11,0.0,-0.99987,0.0,0.02654]
[1778610401536,51.07,80489.11,0.0,-0.99987,0.0,0.02654]
[1778610401557,51.07,80489.11,0.0,-0.99987,0.0,0.02654]
[1778610407993,51.07,80490.28,0.0,-0.99987,0.0,0.02658]
[1778610411351,51.07,80489.97,0.0,-0.99987,0.0,0.02657]
[1778610411557,51.07,80489.97,0.0,-0.99987,0.0,0.02657]
[1778610411716,51.07,80489.97,0.0,-0.99987,0.0,0.02657]
[1778610411807,51.07,80489.97,0.0,-0.99987,0.0,0.02657]
[1778610412021,51.07,80489.63,0.0,-0.99987,0.0,0.02656]
[1778610415042,51.07,80487.71,0.0,-0.99987,0.0,0.02649]
[1778610415827,51.07,80487.71,0.0,-0.99987,0.0,0.02649]
[1778610416017,51.07,80487.71,0.0,-0.99987,0.0,0.02649]
[1778610416060,51.07,80487.71,0.0,-0.99987,0.0,0.02649]
[1778610416161,51.07,80484.7,0.0,-0.99987,0.0,0.02638]
[1778610421697,51.07,80486.28,0.0,-0.99987,0.0,0.02643]
[1778610421808,51.07,80486.28,0.0,-0.99987,0.0,0.02643]
[1778610422092,51.07,80491.26,0.0,-0.99987,0.0,0.02661]
[1778610423077,51.07,80491.26,0.0,-0.99987,0.0,0.02661]
[1778610423308,51.07,80491.26,0.0,-0.99987,0.0,0.02661]
[1778610425112,51.07,80488.96,0.0,-0.99987,0.0,0.02653]
[1778610430147,51.07,80489.84,0.0,-0.99987,0.0,0.02656]
[1778610430761,51.07,80489.84,0.0,-0.99987,0.0,0.02656]
[1778610430808,51.07,80489.84,0.0,-0.99987,0.0,0.02656]
[1778610431192,51.07,80489.84,0.0,-0.99987,0.0,0.02656]
[1778610431307,51.07,80489.84,0.0,-0.99987,0.0,0.02656]
[1778610431293,51.07,80489.61,0.0,-0.99987,0.0,0.02655]
[1778610436191,51.07,80487.03,0.0,-0.99987,0.0,0.02646]
[1778610437965,51.07,80486.43,0.0,-0.99987,0.0,0.02644]
[1778610438058,51.07,80486.43,0.0,-0.99987,0.0,0.02644]
[1778610438181,51.07,80486.43,0.0,-0.99987,0.0,0.02644]
[1778610438309,51.07,80486.43,0.0,-0.99987,0.0,0.02644]
[1778610438383,51.07,80486.4,0.0,-0.99987,0.0,0.02644]
[1778610439210,51.07,80482.99,0.0,-0.99987,0.0,0.02631]
[1778610441225,51.07,80480.53,0.0,-0.99987,0.0,0.02623]
[1778610444246,51.07,80481.04,0.0,-0.99987,0.0,0.02624]
[1778610445253,51.07,80480.11,0.0,-0.99987,0.0,0.02621]
[1778610446260,51.07,80467.58,0.0,-0.99987,0.0,0.02576]
[1778610447267,51.07,80463.69,0.0,-0.99988,0.0,0.02563]
[1778610448274,51.07,80470.94,0.0,-0.99987,0.0,0.02588]
[1778610449281,51.07,80467.05,0.0,-0.99987,0.0,0.02575]
[1778610450288,51.07,80464.98,0.0,-0.99988,0.0,0.02567]
[1778610451252,51.07,80464.98,0.0,-0.99988,0.0,0.02567]
[1778610451307,51.07,80464.98,0.0,-0.99988,0.0,0.02567]
[1778610451408,51.07,80460.97,0.0,-0.99988,0.0,0.02545]
[1778610452302,51.07,80457.04,0.0,-0.99988,0.0,0.02531]
[1778610453353,51.07,80457.04,0.0,-0.99988,0.0,0.02531]
[1778610453565,51.07,80457.48,0.0,-0.99988,0.0,0.02533]
[1778610458344,51.07,80460.49,0.0,-0.99988,0.0,0.02543]
[1778610458472,51.07,80460.49,0.0,-0.99988,0.0,0.02543]
[1778610458557,51.07,80460.49,0.0,-0.99988,0.0,0.02543]
[1778610459351,51.07,80460.73,0.0,-0.99988,0.0,0.02544]
[1778610459504,51.07,80460.73,0.0,-0.99988,0.0,0.02544]
[1778610459557,51.07,80460.73,0.0,-0.99988,0.0,0.02544]
[1778610465393,51.07,80460.78,0.0,-0.99988,0.0,0.02544]
[1778610471435,51.07,80460.98,0.0,-0.99988,0.0,0.02545]
[1778610473469,51.07,80462.04,0.0,-0.99988,0.0,0.02549]
[1778610473496,51.07,80462.04,0.0,-0.99988,0.0,0.02549]
[1778610473570,51.07,80463.3,0.0,-0.99988,0.0,0.02553]
[1778610474561,51.07,80463.3,0.0,-0.99988,0.0,0.02553]
[1778610474663,51.07,80466.14,0.0,-0.99988,0.0,0.02563]
[1778610475463,51.07,80468.92,0.0,-0.99987,0.0,0.02573]
[1778610479212,51.07,80469.53,0.0,-0.99987,0.0,0.02575]
[1778610479307,51.07,80469.53,0.0,-0.99987,0.0,0.02575]
[1778610479362,51.07,80472.25,0.0,-0.99987,0.0,0.02585]
[1778610482460,51.07,80471.9,0.0,-0.99987,0.0,0.02583]
[1778610482557,51.07,80471.9,0.0,-0.99987,0.0,0.02583]
[1778610482936,51.07,80471.9,0.0,-0.99987,0.0,0.02583]
[1778610483058,51.07,80471.9,0.0,-0.99987,0.0,0.02583]
[1778610483159,51.07,80477.03,0.0,-0.99987,0.0,0.02602]
[1778610486540,51.07,80484.66,0.0,-0.99987,0.0,0.02629]
[1778610487869,51.07,80484.66,0.0,-0.99987,0.0,0.02629]
[1778610488057,51.07,80484.66,0.0,-0.99987,0.0,0.02629]
[1778610488158,51.07,80485.2,0.0,-0.99987,0.0,0.02631]
[1778610488680,51.07,80485.2,0.0,-0.99987,0.0,0.02631]
[1778610488808,51.07,80485.2,0.0,-0.99987,0.0,0.02631]
[1778610490568,51.07,80488.36,0.0,-0.99987,0.0,0.02642]
[1778610493876,51.07,80489.48,0.0,-0.99987,0.0,0.02646]
[1778610494062,51.07,80489.48,0.0,-0.99987,0.0,0.02646]
[1778610494178,51.07,80489.48,0.0,-0.99987,0.0,0.02646]
[1778610494308,51.07,80489.48,0.0,-0.99987,0.0,0.02646]
[1778610494409,51.07,80489.02,0.0,-0.99987,0.0,0.02645]
[1778610499632,51.07,80488.81,0.0,-0.99987,0.0,0.02644]
[1778610504281,51.07,80489.51,0.0,-0.99987,0.0,0.02647]
[1778610504308,51.07,80489.51,0.0,-0.99987,0.0,0.02647]
[1778610504380,51.07,80492.56,0.0,-0.99987,0.0,0.02658]
[1778610504756,51.07,80492.56,0.0,-0.99987,0.0,0.02658]
[1778610504808,51.07,80492.56,0.0,-0.99987,0.0,0.02658]
[1778610510708,51.07,80493.89,0.0,-0.99987,0.0,0.02663]
[1778610516286,51.07,80492.04,0.0,-0.99987,0.0,0.02647]
[1778610516308,51.07,80492.04,0.0,-0.99987,0.0,0.02647]
[1778610516368,51.07,80487.84,0.0,-0.99987,0.0,0.02632]
[1778610516652,51.07,80487.84,0.0,-0.99987,0.0,0.02632]
[1778610516810,51.07,80487.84,0.0,-0.99987,0.0,0.02632]
[1778610518767,51.07,80476.33,0.0,-0.99987,0.0,0.02591]
[1778610519745,51.07,80476.33,0.0,-0.99987,0.0,0.02591]
[1778610519806,51.07,80476.33,0.0,-0.99987,0.0,0.02591]
[1778610519949,51.07,80472.79,0.0,-0.99987,0.0,0.02578]
[1778610520728,51.07,80472.79,0.0,-0.99987,0.0,0.02578]
[1778610520808,51.07,80472.79,0.0,-0.99987,0.0,0.02578]
[1778610520879,51.07,80470.23,0.0,-0.99988,0.0,0.02569]
[1778610526822,51.07,80471.64,0.0,-0.99987,0.0,0.02574]
[1778610527500,51.07,80471.64,0.0,-0.99987,0.0,0.02574]
[1778610527557,51.07,80471.64,0.0,-0.99987,0.0,0.02574]
[1778610527829,51.07,80475.29,0.0,-0.99987,0.0,0.02587]
[1778610528651,51.07,80475.29,0.0,-0.99987,0.0,0.02587]
[1778610528810,51.07,80475.29,0.0,-0.99987,0.0,0.02587]
[1778610533871,51.07,80478.21,0.0,-0.99987,0.0,0.02597]
[1778610534878,51.07,80480.07,0.0,-0.99987,0.0,0.02604]
[1778610535885,51.07,80483.07,0.0,-0.99987,0.0,0.02615]
[1778610536574,51.07,80483.07,0.0,-0.99987,0.0,0.02615]
[1778610536825,51.07,80483.07,0.0,-0.99987,0.0,0.02615]
[1778610537267,51.07,80483.07,0.0,-0.99987,0.0,0.02615]
[1778610537311,51.07,80483.07,0.0,-0.99987,0.0,0.02615]
[1778610537368,51.07,80485.15,0.0,-0.99987,0.0,0.02622]
[1778610542934,51.07,80485.67,0.0,-0.99987,0.0,0.02624]
[1778610544849,51.07,80485.82,0.0,-0.99987,0.0,0.02625]
[1778610545058,51.07,80485.82,0.0,-0.99987,0.0,0.02625]
[1778610545435,51.07,80485.82,0.0,-0.99987,0.0,0.02625]
[1778610545160,51.07,80485.39,0.0,-0.99987,0.0,0.02623]
[1778610545558,51.07,80485.39,0.0,-0.99987,0.0,0.02623]
[1778610550992,51.07,80486.2,0.0,-0.99987,0.0,0.02626]
[1778610553044,51.07,80485.5,0.0,-0.99987,0.0,0.02624]
[1778610553058,51.07,80485.5,0.0,-0.99987,0.0,0.02624]
[1778610553145,51.07,80484.39,0.0,-0.99987,0.0,0.0262]
[1778610555020,51.07,80483.19,0.0,-0.99987,0.0,0.02615]
[1778610556027,51.07,80475.74,0.0,-0.99987,0.0,0.02589]
[1778610557367,51.07,80475.74,0.0,-0.99987,0.0,0.02589]
[1778610557433,51.07,80473.45,0.0,-0.99987,0.0,0.02581]
[1778610559291,51.07,80473.69,0.0,-0.99987,0.0,0.02581]
[1778610559392,51.07,80476.5,0.0,-0.99987,0.0,0.02591]
[1778610562069,51.07,80472.48,0.0,-0.99987,0.0,0.02577]
[1778610563080,51.07,80467.92,0.0,-0.99988,0.0,0.02561]
[1778610564941,51.07,80467.82,0.0,-0.99988,0.0,0.02561]
[1778610565059,51.07,80467.82,0.0,-0.99988,0.0,0.02561]
[1778610566103,51.07,80468.26,0.0,-0.99988,0.0,0.02562]
[1778610566307,51.07,80468.26,0.0,-0.99988,0.0,0.02562]
[1778610566409,51.07,80467.78,0.0,-0.99988,0.0,0.02561]
[1778610567109,51.07,80465.09,0.0,-0.99988,0.0,0.02551]
[1778610568127,51.07,80465.09,0.0,-0.99988,0.0,0.02551]
[1778610568309,51.07,80465.09,0.0,-0.99988,0.0,0.02551]
[1778610571137,51.07,80466.26,0.0,-0.99988,0.0,0.02547]
[1778610572144,51.07,80456.6,0.0,-0.99988,0.0,0.02513]
[1778610573151,51.07,80450.33,0.0,-0.99988,0.0,0.02492]
[1778610574158,51.07,80453.85,0.0,-0.99988,0.0,0.02504]
[1778610575031,51.07,80453.85,0.0,-0.99988,0.0,0.02504]
[1778610575066,51.07,80453.85,0.0,-0.99988,0.0,0.02504]
[1778610576693,51.07,80455.05,0.0,-0.99988,0.0,0.02508]
[1778610576808,51.07,80455.05,0.0,-0.99988,0.0,0.02508]
[1778610577179,51.07,80454.46,0.0,-0.99988,0.0,0.02506]
[1778610578227,51.07,80454.46,0.0,-0.99988,0.0,0.02506]
[1778610578308,51.07,80454.46,0.0,-0.99988,0.0,0.02506]
[1778610579193,51.07,80461.63,0.0,-0.99988,0.0,0.02531]
[1778610581300,51.07,80463.12,0.0,-0.99988,0.0,0.02536]
[1778610581312,51.07,80463.12,0.0,-0.99988,0.0,0.02536]
[1778610581321,51.07,80465.7,0.0,-0.99988,0.0,0.02545]
[1778610582285,51.07,80465.7,0.0,-0.99988,0.0,0.02545]
[1778610582315,51.07,80465.7,0.0,-0.99988,0.0,0.02545]
[1778610582386,51.07,80468.74,0.0,-0.99988,0.0,0.02556]
[1778610585807,51.07,80470.26,0.0,-0.99988,0.0,0.02561]
[1778610586061,51.07,80470.26,0.0,-0.99988,0.0,0.02561]
[1778610591277,51.07,80470.58,0.0,-0.99988,0.0,0.02562]
[1778610592284,51.07,80474.5,0.0,-0.99987,0.0,0.02576]
[1778610593084,51.07,80474.5,0.0,-0.99987,0.0,0.02576]
[1778610593308,51.07,80474.5,0.0,-0.99987,0.0,0.02576]
[1778610593409,51.07,80477.4,0.0,-0.99987,0.0,0.02586]
[1778610594598,51.07,80477.38,0.0,-0.99987,0.0,0.02586]
[1778610594811,51.07,80477.38,0.0,-0.99987,0.0,0.02586]
[1778610595305,51.07,80477.5,0.0,-0.99987,0.0,0.02587]
[1778610600340,51.07,80478.26,0.0,-0.99987,0.0,0.02589]
[1778610602354,51.07,80472.3,0.0,-0.99988,0.0,0.02568]
[1778610603567,51.07,80470.38,0.0,-0.99988,0.0,0.02561]
[1778610603808,51.07,80470.38,0.0,-0.99988,0.0,0.02561]
[1778610609403,51.07,80471.97,0.0,-0.99988,0.0,0.02567]
[1778610614438,51.07,80472.6,0.0,-0.99988,0.0,0.02569]
[1778610619473,51.07,80472.45,0.0,-0.99988,0.0,0.02569]
[1778610622494,51.07,80481.59,0.0,-0.99987,0.0,0.02601]
[1778610623501,51.07,80486.44,0.0,-0.99987,0.0,0.02619]
[1778610623637,51.07,80486.44,0.0,-0.99987,0.0,0.02619]
[1778610623810,51.07,80486.44,0.0,-0.99987,0.0,0.02619]
[1778610625105,51.07,80487.62,0.0,-0.99987,0.0,0.02623]
[1778610625309,51.07,80487.62,0.0,-0.99987,0.0,0.02623]
[1778610625515,51.07,80487.66,0.0,-0.99987,0.0,0.02623]
[1778610626522,51.07,80493.11,0.0,-0.99987,0.0,0.02643]
[1778610627530,51.07,80496.56,0.0,-0.99987,0.0,0.02655]
[1778610628536,51.07,80499.1,0.0,-0.99987,0.0,0.02664]
[1778610629543,51.07,80493.6,0.0,-0.99987,0.0,0.02644]
[1778610630889,51.07,80491.81,0.0,-0.99987,0.0,0.02638]
[1778610631058,51.07,80491.81,0.0,-0.99987,0.0,0.02638]
[1778610633571,51.07,80494.83,0.0,-0.99987,0.0,0.0264]
[1778610636088,51.07,80495.08,0.0,-0.99987,0.0,0.02641]
[1778610636308,51.07,80495.08,0.0,-0.99987,0.0,0.02641]
[1778610637681,51.07,80496.38,0.0,-0.99987,0.0,0.02646]
[1778610637808,51.07,80496.38,0.0,-0.99987,0.0,0.02646]
[1778610637883,51.07,80497.13,0.0,-0.99987,0.0,0.02649]
[1778610643476,51.07,80496.98,0.0,-0.99987,0.0,0.02648]
[1778610643557,51.07,80496.98,0.0,-0.99987,0.0,0.02648]
[1778610643486,51.07,80500.81,0.0,-0.99987,0.0,0.02662]
[1778610644649,51.07,80503.3,0.0,-0.99987,0.0,0.02671]
[1778610649684,51.07,80504.05,0.0,-0.99987,0.0,0.02674]
[1778610650615,51.07,80504.05,0.0,-0.99987,0.0,0.02674]
[1778610650809,51.07,80504.05,0.0,-0.99987,0.0,0.02674]
[1778610651245,51.07,80504.05,0.0,-0.99987,0.0,0.02674]
[1778610651311,51.07,80504.05,0.0,-0.99987,0.0,0.02674]
[1778610651370,51.07,80503.83,0.0,-0.99987,0.0,0.02673]
[1778610657740,51.07,80503.83,0.0,-0.99987,0.0,0.02673]
[1778610659550,51.07,80503.83,0.0,-0.99987,0.0,0.02673]
[1778610659557,51.07,80503.83,0.0,-0.99987,0.0,0.02673]
[1778610660980,51.07,80506.03,0.0,-0.99987,0.0,0.02681]
[1778610662777,51.07,80518.76,0.0,-0.99987,0.0,0.02728]
[1778610663760,51.07,80518.76,0.0,-0.99987,0.0,0.02728]
[1778610663807,51.07,80518.76,0.0,-0.99987,0.0,0.02728]
[1778610663851,51.07,80521.95,0.0,-0.99987,0.0,0.0274]
[1778610665366,51.07,80521.95,0.0,-0.99987,0.0,0.0274]
[1778610665558,51.07,80521.95,0.0,-0.99987,0.0,0.0274]
[1778610665409,51.07,80523.39,0.0,-0.99987,0.0,0.02746]
[1778610670832,51.07,80525.61,0.0,-0.99987,0.0,0.02754]
[1778610671835,51.07,80525.61,0.0,-0.99987,0.0,0.02754]
[1778610672057,51.07,80525.61,0.0,-0.99987,0.0,0.02754]
[1778610677881,51.07,80528.75,0.0,-0.99986,0.0,0.02766]
[1778610683518,51.07,80528.81,0.0,-0.99986,0.0,0.02766]
[1778610683557,51.07,80528.81,0.0,-0.99986,0.0,0.02766]
[1778610684735,51.07,80529.03,0.0,-0.99986,0.0,0.02767]
[1778610684809,51.07,80529.03,0.0,-0.99986,0.0,0.02767]
[1778610684836,51.07,80529.03,0.0,-0.99986,0.0,0.02767]
[1778610689966,51.07,80527.3,0.0,-0.99987,0.0,0.0276]
[1778610691046,51.07,80527.3,0.0,-0.99987,0.0,0.0276]
[1778610691065,51.07,80527.3,0.0,-0.99987,0.0,0.0276]
[1778610691205,51.07,80514.26,0.0,-0.99987,0.0,0.02703]
[1778610691980,51.07,80510.85,0.0,-0.99987,0.0,0.0269]
[1778610693467,51.07,80510.85,0.0,-0.99987,0.0,0.0269]
[1778610693558,51.07,80510.85,0.0,-0.99987,0.0,0.0269]
[1778610693507,51.07,80510.57,0.0,-0.99987,0.0,0.02689]
[1778610698479,51.07,80508.42,0.0,-0.99987,0.0,0.02681]
[1778610698557,51.07,80508.42,0.0,-0.99987,0.0,0.02681]
[1778610704065,51.07,80509.74,0.0,-0.99987,0.0,0.02686]
[1778610707541,51.07,80508.68,0.0,-0.99987,0.0,0.02682]
[1778610707557,51.07,80508.68,0.0,-0.99987,0.0,0.02682]
[1778610709785,51.07,80509.63,0.0,-0.99987,0.0,0.02686]
[1778610709808,51.07,80509.63,0.0,-0.99987,0.0,0.02686]
[1778610710107,51.07,80509.52,0.0,-0.99987,0.0,0.02685]
[1778610710995,51.07,80509.52,0.0,-0.99987,0.0,0.02685]
[1778610711066,51.07,80509.52,0.0,-0.99987,0.0,0.02685]
[1778610716149,51.07,80509.48,0.0,-0.99987,0.0,0.02685]
[1778610717987,51.07,80510.47,0.0,-0.99987,0.0,0.02689]
[1778610718058,51.07,80510.47,0.0,-0.99987,0.0,0.02689]
[1778610718163,51.07,80510.58,0.0,-0.99987,0.0,0.02689]
[1778610719641,51.07,80514.86,0.0,-0.99987,0.0,0.02705]
[1778610720177,51.07,80518.82,0.0,-0.99987,0.0,0.0272]
[1778610722191,51.07,80521.43,0.0,-0.99987,0.0,0.0273]
[1778610723312,51.07,80521.43,0.0,-0.99987,0.0,0.0273]
[1778610723792,51.07,80522.37,0.0,-0.99987,0.0,0.02733]
[1778610723812,51.07,80522.37,0.0,-0.99987,0.0,0.02733]
[1778610724205,51.07,80523.04,0.0,-0.99987,0.0,0.02736]
[1778610727596,51.07,80524.78,0.0,-0.99987,0.0,0.02742]
[1778610727643,51.07,80528.74,0.0,-0.99987,0.0,0.02757]
[1778610727807,51.07,80528.74,0.0,-0.99987,0.0,0.02757]
[1778610731743,51.07,80526.63,0.0,-0.99987,0.0,0.02749]
[1778610731807,51.07,80526.63,0.0,-0.99987,0.0,0.02749]
[1778610731811,51.07,80526.63,0.0,-0.99987,0.0,0.02749]
[1778610732059,51.07,80526.63,0.0,-0.99987,0.0,0.02749]
[1778610732262,51.07,80525.72,0.0,-0.99987,0.0,0.02746]
[1778610737296,51.07,80526.85,0.0,-0.99987,0.0,0.0275]
[1778610737789,51.07,80526.85,0.0,-0.99987,0.0,0.0275]
[1778610737807,51.07,80526.85,0.0,-0.99987,0.0,0.0275]
[1778610737896,51.07,80526.85,0.0,-0.99987,0.0,0.0275]
[1778610738059,51.07,80526.85,0.0,-0.99987,0.0,0.0275]
[1778610738122,51.07,80526.85,0.0,-0.99987,0.0,0.0275]
[1778610743401,51.07,80528.77,0.0,-0.99987,0.0,0.02757]
[1778610743529,51.07,80528.77,0.0,-0.99987,0.0,0.02757]
[1778610743557,51.07,80528.77,0.0,-0.99987,0.0,0.02757]
[1778610743586,51.07,80528.41,0.0,-0.99987,0.0,0.02756]
[1778610749380,51.07,80528.58,0.0,-0.99987,0.0,0.02756]
[1778610754566,51.07,80528.28,0.0,-0.99987,0.0,0.02746]
[1778610754595,51.07,80528.12,0.0,-0.99987,0.0,0.02746]
[1778610754741,51.07,80528.12,0.0,-0.99987,0.0,0.02746]
[1778610754807,51.07,80528.12,0.0,-0.99987,0.0,0.02746]
[1778610760457,51.07,80527.25,0.0,-0.99987,0.0,0.02743]
[1778610765492,51.07,80527.5,0.0,-0.99987,0.0,0.02743]
[1778610772661,51.07,80527.32,0.0,-0.99987,0.0,0.02743]
[1778610772754,51.07,80527.25,0.0,-0.99987,0.0,0.02743]
[1778610772809,51.07,80527.25,0.0,-0.99987,0.0,0.02743]
[1778610773552,51.07,80526.89,0.0,-0.99987,0.0,0.02741]
[1778610778587,51.07,80526.42,0.0,-0.99987,0.0,0.02739]
[1778610779985,51.07,80525.62,0.0,-0.99987,0.0,0.02736]
[1778610780040,51.07,80525.62,0.0,-0.99987,0.0,0.02736]
[1778610780058,51.07,80525.62,0.0,-0.99987,0.0,0.02736]
[1778610780601,51.07,80525.6,0.0,-0.99987,0.0,0.02736]
[1778610785636,51.07,80524.87,0.0,-0.99987,0.0,0.02734]
[1778610787650,51.07,80527.27,0.0,-0.99987,0.0,0.02743]
[1778610789355,51.07,80528.02,0.0,-0.99987,0.0,0.02745]
[1778610789456,51.07,80528.02,0.0,-0.99987,0.0,0.02745]
[1778610789559,51.07,80528.02,0.0,-0.99987,0.0,0.02745]
[1778610789664,51.07,80530.35,0.0,-0.99987,0.0,0.02754]
[1778610791678,51.07,80532.56,0.0,-0.99986,0.0,0.02763]
[1778610792166,51.07,80532.56,0.0,-0.99986,0.0,0.02763]
[1778610792175,51.07,80532.56,0.0,-0.99986,0.0,0.02763]
[1778610792310,51.07,80532.56,0.0,-0.99986,0.0,0.02763]
[1778610792685,51.07,80537.29,0.0,-0.99986,0.0,0.0278]
[1778610797720,51.07,80541.18,0.0,-0.99986,0.0,0.02795]
[1778610798613,51.07,80541.18,0.0,-0.99986,0.0,0.02795]
[1778610798616,51.07,80541.18,0.0,-0.99986,0.0,0.02795]
[1778610798727,51.07,80542.17,0.0,-0.99986,0.0,0.02799]
[1778610798810,51.07,80542.17,0.0,-0.99986,0.0,0.02799]
[1778610805776,51.07,80541.8,0.0,-0.99986,0.0,0.02798]
[1778610811820,51.07,80540.98,0.0,-0.99986,0.0,0.02786]
[1778610817862,51.07,80540.52,0.0,-0.99986,0.0,0.02784]
[1778610822207,51.07,80538.57,0.0,-0.99986,0.0,0.02776]
[1778610822211,51.07,80538.57,0.0,-0.99986,0.0,0.02776]
[1778610822307,51.07,80538.57,0.0,-0.99986,0.0,0.02776]
[1778610822308,51.07,80536.47,0.0,-0.99986,0.0,0.02768]
[1778610825918,51.07,80541.82,0.0,-0.99986,0.0,0.02789]
[1778610827781,51.07,80541.82,0.0,-0.99986,0.0,0.02789]
[1778610827785,51.07,80541.82,0.0,-0.99986,0.0,0.02789]
[1778610827807,51.07,80541.82,0.0,-0.99986,0.0,0.02789]
[1778610827932,51.07,80542.46,0.0,-0.99986,0.0,0.02791]
[1778610832967,51.07,80542.61,0.0,-0.99986,0.0,0.02792]
[1778610838002,51.07,80542.53,0.0,-0.99986,0.0,0.02791]
[1778610841029,51.07,80540.49,0.0,-0.99986,0.0,0.02784]
[1778610842828,51.07,80539.03,0.0,-0.99986,0.0,0.02778]
[1778610842870,51.07,80539.03,0.0,-0.99986,0.0,0.02778]
[1778610843062,51.07,80539.03,0.0,-0.99986,0.0,0.02778]
[1778610843163,51.07,80539.0,0.0,-0.99986,0.0,0.02778]
[1778610849085,51.07,80540.51,0.0,-0.99986,0.0,0.02784]
[1778610849884,51.07,80540.51,0.0,-0.99986,0.0,0.02784]
[1778610850060,51.07,80540.51,0.0,-0.99986,0.0,0.02784]
[1778610850092,51.07,80540.29,0.0,-0.99986,0.0,0.02783]
[1778610855127,51.07,80540.87,0.0,-0.99986,0.0,0.02785]
[1778610857088,51.07,80541.96,0.0,-0.99986,0.0,0.02789]
[1778610857131,51.07,80541.96,0.0,-0.99986,0.0,0.02789]
[1778610857310,51.07,80541.96,0.0,-0.99986,0.0,0.02789]
[1778610857348,51.07,80542.34,0.0,-0.99986,0.0,0.02791]
[1778610863183,51.07,80542.79,0.0,-0.99986,0.0,0.02792]
[1778610866274,51.07,80542.85,0.0,-0.99986,0.0,0.02793]
[1778610866310,51.07,80542.85,0.0,-0.99986,0.0,0.02793]
[1778610866554,51.07,80542.85,0.0,-0.99986,0.0,0.02793]
[1778610866810,51.07,80542.85,0.0,-0.99986,0.0,0.02793]
[1778610866837,51.07,80542.77,0.0,-0.99986,0.0,0.02792]
[1778610870232,51.07,80545.11,0.0,-0.99986,0.0,0.02801]
[1778610871674,51.07,80545.11,0.0,-0.99986,0.0,0.02801]
[1778610871732,51.07,80545.11,0.0,-0.99986,0.0,0.02801]
[1778610871808,51.07,80545.11,0.0,-0.99986,0.0,0.02801]
[1778610871775,51.07,80545.38,0.0,-0.99986,0.0,0.02793]
[1778610877282,51.07,80545.59,0.0,-0.99986,0.0,0.02794]
[1778610882317,51.07,80545.69,0.0,-0.99986,0.0,0.02795]
[1778610887352,51.07,80544.42,0.0,-0.99986,0.0,0.0279]
[1778610892887,51.07,80543.84,0.0,-0.99986,0.0,0.02788]
[1778610892942,51.07,80543.84,0.0,-0.99986,0.0,0.02788]
[1778610893059,51.07,80543.84,0.0,-0.99986,0.0,0.02788]
[1778610893394,51.07,80543.98,0.0,-0.99986,0.0,0.02788]
[1778610898429,51.07,80544.55,0.0,-0.99986,0.0,0.0279]
[1778610899876,51.07,80544.55,0.0,-0.99986,0.0,0.0279]
[1778610900059,51.07,80544.54,0.0,-0.99986,0.0,0.0279]
[1778610901459,51.07,80538.08,0.0,-0.99986,0.0,0.02766]
[1778610901898,51.07,80538.08,0.0,-0.99986,0.0,0.02766]
[1778610902078,51.07,80538.08,0.0,-0.99986,0.0,0.02766]
[1778610902459,51.07,80536.86,0.0,-0.99987,0.0,0.02761]
[1778610903625,51.07,80536.86,0.0,-0.99987,0.0,0.02761]
[1778610903807,51.07,80536.86,0.0,-0.99987,0.0,0.02761]
[1778610910515,51.07,80534.65,0.0,-0.99987,0.0,0.02753]
[1778610913459,51.07,80533.28,0.0,-0.99987,0.0,0.02748]
[1778610913560,51.07,80533.28,0.0,-0.99987,0.0,0.02748]
[1778610913650,51.07,80533.28,0.0,-0.99987,0.0,0.02748]
[1778610913808,51.07,80533.28,0.0,-0.99987,0.0,0.02748]
[1778610913661,51.07,80533.07,0.0,-0.99987,0.0,0.02747]
[1778610917310,51.07,80533.23,0.0,-0.99987,0.0,0.02747]
[1778610917565,51.07,80532.66,0.0,-0.99987,0.0,0.02745]
[1778610922600,51.07,80532.77,0.0,-0.99987,0.0,0.02746]
[1778610925537,51.07,80533.14,0.0,-0.99987,0.0,0.02747]
[1778610925558,51.07,80533.14,0.0,-0.99987,0.0,0.02747]
[1778610925672,51.07,80533.14,0.0,-0.99987,0.0,0.02747]
[1778610925809,51.07,80533.14,0.0,-0.99987,0.0,0.02747]
[1778610925882,51.07,80533.19,0.0,-0.99987,0.0,0.02747]
[1778610931663,51.07,80533.15,0.0,-0.99987,0.0,0.02738]
[1778610936700,51.07,80532.9,0.0,-0.99987,0.0,0.02737]
[1778610942742,51.07,80532.94,0.0,-0.99987,0.0,0.02738]
[1778610945864,51.07,80534.74,0.0,-0.99987,0.0,0.02744]
[1778610945908,51.07,80535.82,0.0,-0.99987,0.0,0.02748]
[1778610946064,51.07,80535.82,0.0,-0.99987,0.0,0.02748]
[1778610946336,51.07,80535.82,0.0,-0.99987,0.0,0.02748]
[1778610946560,51.07,80535.82,0.0,-0.99987,0.0,0.02748]
[1778610952813,51.07,80536.09,0.0,-0.99987,0.0,0.02749]
[1778610955834,51.07,80538.06,0.0,-0.99987,0.0,0.02757]
[1778610956841,51.07,80545.63,0.0,-0.99986,0.0,0.02785]
[1778610957768,51.07,80545.63,0.0,-0.99986,0.0,0.02785]
[1778610957809,51.07,80545.63,0.0,-0.99986,0.0,0.02785]
[1778610957933,51.07,80545.63,0.0,-0.99986,0.0,0.02785]
[1778610957848,51.07,80547.83,0.0,-0.99986,0.0,0.02794]
[1778610958067,51.07,80547.83,0.0,-0.99986,0.0,0.02794]
[1778610960869,51.07,80555.01,0.0,-0.99986,0.0,0.02821]
[1778610961876,51.07,80557.09,0.0,-0.99986,0.0,0.02829]
[1778610962883,51.07,80559.55,0.0,-0.99986,0.0,0.02839]
[1778610963891,51.07,80552.93,0.0,-0.99986,0.0,0.02813]
[1778610965905,51.07,80551.2,0.0,-0.99986,0.0,0.02807]
[1778610966015,51.07,80551.2,0.0,-0.99986,0.0,0.02807]
[1778610966060,51.07,80551.2,0.0,-0.99986,0.0,0.02807]
[1778610966303,51.07,80551.2,0.0,-0.99986,0.0,0.02807]
[1778610966308,51.07,80551.2,0.0,-0.99986,0.0,0.02807]
[1778610966911,51.07,80551.91,0.0,-0.99986,0.0,0.02809]
[1778610969932,51.07,80554.59,0.0,-0.99986,0.0,0.0282]
[1778610974967,51.07,80555.59,0.0,-0.99986,0.0,0.02824]
[1778610977779,51.07,80555.49,0.0,-0.99986,0.0,0.02823]
[1778610977817,51.07,80555.49,0.0,-0.99986,0.0,0.02823]
[1778610977918,51.07,80555.3,0.0,-0.99986,0.0,0.02822]
[1778610977969,51.07,80555.3,0.0,-0.99986,0.0,0.02822]
[1778610978058,51.07,80555.3,0.0,-0.99986,0.0,0.02822]
[1778610984880,51.07,80555.34,0.0,-0.99986,0.0,0.02823]
[1778610984030,51.07,80559.34,0.0,-0.99986,0.0,0.02838]
[1778610985062,51.07,80559.34,0.0,-0.99986,0.0,0.02838]
[1778610985139,51.07,80559.34,0.0,-0.99986,0.0,0.02838]
[1778610985325,51.07,80559.34,0.0,-0.99986,0.0,0.02838]
[1778610985865,51.07,80559.34,0.0,-0.99986,0.0,0.02838]
[1778610985959,51.07,80563.04,0.0,-0.99986,0.0,0.02852]
[1778610986044,51.07,80581.68,0.0,-0.99986,0.0,0.02926]
[1778610987051,51.07,80580.18,0.0,-0.99986,0.0,0.0292]
[1778610989359,51.07,80579.13,0.0,-0.99986,0.0,0.02916]
[1778610989460,51.07,80583.29,0.0,-0.99986,0.0,0.02932]
[1778610990072,51.07,80585.36,0.0,-0.99986,0.0,0.0294]
[1778610995107,51.07,80586.66,0.0,-0.99986,0.0,0.02936]
[1778610999149,51.07,80592.03,0.0,-0.99985,0.0,0.02958]
[1778611000143,51.07,80594.94,0.0,-0.99985,0.0,0.0297]
[1778611004171,51.07,80598.19,0.0,-0.99985,0.0,0.02983]
[1778611005178,51.07,80609.19,0.0,-0.99985,0.0,0.03028]
[1778611006185,51.07,80607.26,0.0,-0.99985,0.0,0.0302]
[1778611007193,51.07,80603.78,0.0,-0.99985,0.0,0.03005]
[1778611009376,51.07,80603.17,0.0,-0.99985,0.0,0.03003]
[1778611009528,51.07,80603.17,0.0,-0.99985,0.0,0.03003]
[1778611009557,51.07,80603.17,0.0,-0.99985,0.0,0.03003]
[1778611009594,51.07,80604.86,0.0,-0.99985,0.0,0.0301]
[1778611010234,51.07,80602.98,0.0,-0.99985,0.0,0.03002]
[1778611011241,51.07,80600.76,0.0,-0.99985,0.0,0.02993]
[1778611014665,51.07,80601.62,0.0,-0.99985,0.0,0.02997]
[1778611014810,51.07,80601.62,0.0,-0.99985,0.0,0.02997]
[1778611014846,51.07,80601.62,0.0,-0.99985,0.0,0.02997]
[1778611014886,51.07,80602.27,0.0,-0.99985,0.0,0.02999]
[1778611015059,51.07,80602.27,0.0,-0.99985,0.0,0.02999]
[1778611015271,51.07,80600.3,0.0,-0.99985,0.0,0.02991]
[1778611019298,51.07,80606.01,0.0,-0.99985,0.0,0.03015]
[1778611020304,51.07,80611.26,0.0,-0.99985,0.0,0.03036]
[1778611021312,51.07,80616.89,0.0,-0.99985,0.0,0.03059]
[1778611022319,51.07,80621.79,0.0,-0.99985,0.0,0.0308]
[1778611024333,51.07,80618.94,0.0,-0.99985,0.0,0.03068]
[1778611025340,51.07,80609.72,0.0,-0.99985,0.0,0.0303]
[1778611026347,51.07,80605.32,0.0,-0.99985,0.0,0.03012]
[1778611027354,51.07,80598.53,0.0,-0.99985,0.0,0.02984]
[1778611028402,51.07,80598.53,0.0,-0.99985,0.0,0.02984]
[1778611028536,51.07,80598.53,0.0,-0.99985,0.0,0.02984]
[1778611028566,51.07,80598.53,0.0,-0.99985,0.0,0.02984]
[1778611028621,51.07,80596.45,0.0,-0.99985,0.0,0.02976]
[1778611030425,51.07,80596.63,0.0,-0.99985,0.0,0.02976]
[1778611030565,51.07,80596.63,0.0,-0.99985,0.0,0.02976]
[1778611032513,51.07,80596.89,0.0,-0.99985,0.0,0.02977]
[1778611032557,51.07,80596.89,0.0,-0.99985,0.0,0.02977]
[1778611032614,51.07,80601.43,0.0,-0.99985,0.0,0.02996]
[1778611033321,51.07,80601.43,0.0,-0.99985,0.0,0.02996]
[1778611033558,51.07,80601.43,0.0,-0.99985,0.0,0.02996]
[1778611038254,51.07,80600.84,0.0,-0.99985,0.0,0.02994]
[1778611038308,51.07,80600.84,0.0,-0.99985,0.0,0.02994]
[1778611038438,51.07,80600.84,0.0,-0.99985,0.0,0.02994]
[1778611038558,51.07,80600.84,0.0,-0.99985,0.0,0.02994]
[1778611038650,51.07,80602.08,0.0,-0.99985,0.0,0.02999]
[1778611040809,51.07,80602.38,0.0,-0.99985,0.0,0.03]
[1778611044501,51.07,80602.13,0.0,-0.99985,0.0,0.02999]
[1778611044556,51.07,80602.13,0.0,-0.99985,0.0,0.02999]
[1778611044657,51.07,80601.15,0.0,-0.99985,0.0,0.02995]
[1778611048503,51.07,80610.6,0.0,-0.99985,0.0,0.03033]
[1778611049220,51.07,80610.6,0.0,-0.99985,0.0,0.03033]
[1778611049308,51.07,80610.6,0.0,-0.99985,0.0,0.03033]
[1778611049486,51.07,80610.6,0.0,-0.99985,0.0,0.03033]
[1778611049562,51.07,80610.6,0.0,-0.99985,0.0,0.03033]
[1778611049640,51.07,80612.83,0.0,-0.99985,0.0,0.03043]
[1778611051524,51.07,80615.72,0.0,-0.99985,0.0,0.03045]
[1778611053538,51.07,80609.36,0.0,-0.99985,0.0,0.03019]
[1778611054120,51.07,80609.36,0.0,-0.99985,0.0,0.03019]
[1778611054307,51.07,80609.36,0.0,-0.99985,0.0,0.03019]
[1778611054345,51.07,80609.36,0.0,-0.99985,0.0,0.03019]
[1778611054557,51.07,80609.36,0.0,-0.99985,0.0,0.03019]
[1778611054659,51.07,80608.23,0.0,-0.99985,0.0,0.03014]
[1778611056561,51.07,80614.1,0.0,-0.99985,0.0,0.03038]
[1778611058468,51.07,80615.22,0.0,-0.99985,0.0,0.03043]
[1778611058558,51.07,80615.22,0.0,-0.99985,0.0,0.03043]
[1778611058601,51.07,80615.22,0.0,-0.99985,0.0,0.03043]
[1778611058808,51.07,80615.22,0.0,-0.99985,0.0,0.03043]
[1778611058908,51.07,80613.91,0.0,-0.99985,0.0,0.03037]
[1778611061596,51.07,80611.43,0.0,-0.99985,0.0,0.03027]
[1778611063478,51.07,80612.08,0.0,-0.99985,0.0,0.0303]
[1778611063558,51.07,80612.08,0.0,-0.99985,0.0,0.0303]
[1778611063631,51.07,80612.08,0.0,-0.99985,0.0,0.0303]
[1778611063807,51.07,80612.08,0.0,-0.99985,0.0,0.0303]
[1778611063908,51.07,80605.19,0.0,-0.99985,0.0,0.03002]
[1778611065624,51.07,80603.43,0.0,-0.99985,0.0,0.02995]
[1778611066632,51.07,80604.95,0.0,-0.99985,0.0,0.03001]
[1778611067071,51.07,80604.95,0.0,-0.99985,0.0,0.03001]
[1778611067128,51.07,80604.95,0.0,-0.99985,0.0,0.03001]
[1778611067307,51.07,80604.95,0.0,-0.99985,0.0,0.03001]
[1778611067639,51.07,80603.89,0.0,-0.99985,0.0,0.02996]
[1778611072676,51.07,80603.88,0.0,-0.99985,0.0,0.02996]
[1778611075602,51.07,80604.94,0.0,-0.99985,0.0,0.03001]
[1778611075676,51.07,80604.94,0.0,-0.99985,0.0,0.03001]
[1778611075807,51.07,80604.94,0.0,-0.99985,0.0,0.03001]
[1778611075848,51.07,80605.53,0.0,-0.99985,0.0,0.03003]
[1778611081739,51.07,80605.4,0.0,-0.99985,0.0,0.03003]
[1778611082271,51.07,80605.4,0.0,-0.99985,0.0,0.03003]
[1778611082307,51.07,80605.4,0.0,-0.99985,0.0,0.03003]
[1778611082633,51.07,80605.4,0.0,-0.99985,0.0,0.03003]
[1778611082809,51.07,80605.4,0.0,-0.99985,0.0,0.03003]
[1778611082810,51.07,80605.24,0.0,-0.99985,0.0,0.03002]
[1778611088578,51.07,80606.14,0.0,-0.99985,0.0,0.03006]
[1778611088807,51.07,80606.14,0.0,-0.99985,0.0,0.03006]
[1778611088848,51.07,80606.14,0.0,-0.99985,0.0,0.03006]
[1778611089059,51.07,80606.14,0.0,-0.99985,0.0,0.03006]
[1778611088909,51.07,80606.35,0.0,-0.99985,0.0,0.03006]
[1778611095506,51.07,80605.51,0.0,-0.99985,0.0,0.03003]
[1778611095558,51.07,80605.51,0.0,-0.99985,0.0,0.03003]
[1778611095784,51.07,80605.51,0.0,-0.99985,0.0,0.03003]
[1778611095806,51.07,80605.51,0.0,-0.99985,0.0,0.03003]
[1778611095837,51.07,80606.63,0.0,-0.99985,0.0,0.03008]
[1778611098859,51.07,80613.25,0.0,-0.99985,0.0,0.03035]
[1778611099496,51.07,80613.25,0.0,-0.99985,0.0,0.03035]
[1778611099558,51.07,80613.25,0.0,-0.99985,0.0,0.03035]
[1778611099902,51.07,80613.25,0.0,-0.99985,0.0,0.03035]
[1778611100016,51.07,80613.25,0.0,-0.99985,0.0,0.03035]
[1778611099975,51.07,80619.56,0.0,-0.99985,0.0,0.03061]
[1778611100873,51.07,80622.92,0.0,-0.99985,0.0,0.03075]
[1778611102887,51.07,80621.39,0.0,-0.99985,0.0,0.03068]
[1778611104901,51.07,80622.49,0.0,-0.99985,0.0,0.03073]
[1778611105908,51.07,80623.54,0.0,-0.99985,0.0,0.03077]
[1778611109936,51.07,80622.17,0.0,-0.99985,0.0,0.03072]
[1778611110878,51.07,80622.17,0.0,-0.99985,0.0,0.03072]
[1778611111056,51.07,80622.17,0.0,-0.99985,0.0,0.03072]
[1778611111952,51.07,80618.91,0.0,-0.99985,0.0,0.03048]
[1778611112808,51.07,80618.91,0.0,-0.99985,0.0,0.03048]
[1778611112959,51.07,80617.71,0.0,-0.99985,0.0,0.03044]
[1778611114183,51.07,80617.99,0.0,-0.99985,0.0,0.03045]
[1778611114307,51.07,80617.99,0.0,-0.99985,0.0,0.03045]
[1778611116026,51.07,80616.56,0.0,-0.99985,0.0,0.03039]
[1778611116059,51.07,80616.56,0.0,-0.99985,0.0,0.03039]
[1778611115989,51.07,80612.98,0.0,-0.99985,0.0,0.03024]
[1778611118759,51.07,80611.53,0.0,-0.99985,0.0,0.03018]
[1778611118809,51.07,80611.53,0.0,-0.99985,0.0,0.03018]
[1778611119001,51.07,80610.82,0.0,-0.99985,0.0,0.03015]
[1778611119337,51.07,80610.82,0.0,-0.99985,0.0,0.03015]
[1778611119559,51.07,80610.82,0.0,-0.99985,0.0,0.03015]
[1778611125044,51.07,80609.49,0.0,-0.99985,0.0,0.0301]
[1778611125694,51.07,80609.49,0.0,-0.99985,0.0,0.0301]
[1778611125808,51.07,80609.49,0.0,-0.99985,0.0,0.0301]
[1778611126528,51.07,80609.61,0.0,-0.99985,0.0,0.0301]
[1778611126558,51.07,80609.61,0.0,-0.99985,0.0,0.0301]
[1778611127058,51.07,80610.09,0.0,-0.99985,0.0,0.03012]
[1778611132094,51.07,80611.83,0.0,-0.99985,0.0,0.03019]
[1778611137433,51.07,80611.11,0.0,-0.99985,0.0,0.03016]
[1778611137556,51.07,80611.11,0.0,-0.99985,0.0,0.03016]
[1778611143124,51.07,80612.26,0.0,-0.99985,0.0,0.03021]
[1778611143310,51.07,80612.56,0.0,-0.99985,0.0,0.03022]
[1778611143922,51.07,80612.56,0.0,-0.99985,0.0,0.03022]
[1778611144058,51.07,80612.56,0.0,-0.99985,0.0,0.03022]
[1778611143979,51.07,80613.49,0.0,-0.99985,0.0,0.03026]
[1778611149213,51.07,80615.49,0.0,-0.99985,0.0,0.03034]
[1778611155031,51.07,80616.36,0.0,-0.99985,0.0,0.03038]
[1778611156807,51.07,80616.9,0.0,-0.99985,0.0,0.0304]
[1778611158276,51.07,80621.55,0.0,-0.99985,0.0,0.03059]
[1778611159284,51.07,80621.55,0.0,-0.99985,0.0,0.03059]
[1778611159309,51.07,80621.55,0.0,-0.99985,0.0,0.03059]
[1778611159386,51.07,80622.67,0.0,-0.99985,0.0,0.03064]
[1778611160498,51.07,80622.67,0.0,-0.99985,0.0,0.03064]
[1778611160564,51.07,80622.67,0.0,-0.99985,0.0,0.03064]
[1778611164962,51.07,80622.3,0.0,-0.99985,0.0,0.03063]
[1778611165024,51.07,80622.3,0.0,-0.99985,0.0,0.03063]
[1778611165058,51.07,80622.3,0.0,-0.99985,0.0,0.03063]
[1778611165063,51.07,80623.37,0.0,-0.99985,0.0,0.03067]
[1778611168346,51.07,80620.73,0.0,-0.99985,0.0,0.03056]
[1778611173382,51.07,80621.08,0.0,-0.99985,0.0,0.03048]
[1778611178912,51.07,80621.65,0.0,-0.99985,0.0,0.0305]
[1778611182209,51.07,80621.1,0.0,-0.99985,0.0,0.03048]
[1778611182308,51.07,80621.1,0.0,-0.99985,0.0,0.03048]
[1778611182427,51.07,80621.1,0.0,-0.99985,0.0,0.03048]
[1778611182558,51.07,80621.1,0.0,-0.99985,0.0,0.03048]
[1778611182659,51.07,80621.06,0.0,-0.99985,0.0,0.03048]
[1778611187203,51.07,80622.29,0.0,-0.99985,0.0,0.03053]
[1778611187307,51.07,80622.29,0.0,-0.99985,0.0,0.03053]
[1778611191508,51.07,80619.34,0.0,-0.99985,0.0,0.03041]
[1778611192515,51.07,80616.15,0.0,-0.99985,0.0,0.03027]
[1778611193751,51.07,80616.15,0.0,-0.99985,0.0,0.03027]
[1778611193809,51.07,80616.15,0.0,-0.99985,0.0,0.03027]
[1778611193853,51.07,80616.15,0.0,-0.99985,0.0,0.03027]
[1778611194060,51.07,80616.15,0.0,-0.99985,0.0,0.03027]
[1778611194161,51.07,80614.12,0.0,-0.99985,0.0,0.03019]
[1778611195536,51.07,80608.45,0.0,-0.99985,0.0,0.02996]
[1778611197550,51.07,80594.36,0.0,-0.99986,0.0,0.02939]
[1778611198557,51.07,80594.84,0.0,-0.99986,0.0,0.02941]
[1778611200571,51.07,80571.91,0.0,-0.99986,0.0,0.02851]
[1778611201583,51.07,80574.61,0.0,-0.99986,0.0,0.02861]
[1778611203597,51.07,80583.06,0.0,-0.99986,0.0,0.02894]
[1778611204606,51.07,80582.41,0.0,-0.99986,0.0,0.02892]
[1778611207579,51.07,80582.52,0.0,-0.99986,0.0,0.02892]
[1778611207808,51.07,80582.52,0.0,-0.99986,0.0,0.02892]
[1778611210649,51.07,80591.63,0.0,-0.99986,0.0,0.02928]
[1778611211656,51.07,80593.78,0.0,-0.99986,0.0,0.02937]
[1778611213212,51.07,80593.66,0.0,-0.99986,0.0,0.02936]
[1778611213308,51.07,80593.66,0.0,-0.99986,0.0,0.02936]
[1778611213509,51.07,80593.66,0.0,-0.99986,0.0,0.02936]
[1778611213557,51.07,80593.66,0.0,-0.99986,0.0,0.02936]
[1778611213670,51.07,80593.76,0.0,-0.99986,0.0,0.02937]
[1778611218705,51.07,80594.95,0.0,-0.99986,0.0,0.02941]
[1778611223740,51.07,80595.03,0.0,-0.99986,0.0,0.02942]
[1778611227961,51.07,80595.16,0.0,-0.99986,0.0,0.02942]
[1778611228061,51.07,80595.16,0.0,-0.99986,0.0,0.02942]
[1778611233810,51.07,80596.13,0.0,-0.99986,0.0,0.02937]
[1778611234817,51.07,80599.08,0.0,-0.99986,0.0,0.02949]
[1778611236831,51.07,80602.84,0.0,-0.99985,0.0,0.02964]
[1778611238233,51.07,80605.71,0.0,-0.99985,0.0,0.02975]
[1778611238309,51.07,80605.71,0.0,-0.99985,0.0,0.02975]
[1778611238420,51.07,80605.71,0.0,-0.99985,0.0,0.02975]
[1778611238558,51.07,80605.71,0.0,-0.99985,0.0,0.02975]
[1778611238848,51.07,80606.9,0.0,-0.99985,0.0,0.0298]
[1778611241866,51.07,80604.43,0.0,-0.99985,0.0,0.0297]
[1778611242696,51.07,80604.43,0.0,-0.99985,0.0,0.0297]
[1778611242811,51.07,80604.43,0.0,-0.99985,0.0,0.0297]
[1778611249922,51.07,80601.96,0.0,-0.99985,0.0,0.0296]
[1778611252943,51.07,80604.32,0.0,-0.99985,0.0,0.0297]
[1778611253294,51.07,80604.32,0.0,-0.99985,0.0,0.0297]
[1778611253308,51.07,80604.32,0.0,-0.99985,0.0,0.0297]
[1778611253441,51.07,80604.32,0.0,-0.99985,0.0,0.0297]
[1778611253558,51.07,80604.32,0.0,-0.99985,0.0,0.0297]
[1778611253950,51.07,80604.81,0.0,-0.99985,0.0,0.02972]
[1778611255964,51.07,80607.02,0.0,-0.99985,0.0,0.02981]
[1778611258853,51.07,80608.31,0.0,-0.99985,0.0,0.02986]
[1778611259058,51.07,80608.31,0.0,-0.99985,0.0,0.02986]
[1778611265027,51.07,80603.65,0.0,-0.99985,0.0,0.02967]
[1778611266016,51.07,80603.65,0.0,-0.99985,0.0,0.02967]
[1778611266074,51.07,80603.65,0.0,-0.99985,0.0,0.02967]
[1778611266260,51.07,80603.65,0.0,-0.99985,0.0,0.02967]
[1778611266309,51.07,80603.84,0.0,-0.99985,0.0,0.02968]
[1778611267041,51.07,80603.62,0.0,-0.99985,0.0,0.02967]
[1778611269058,51.07,80600.74,0.0,-0.99985,0.0,0.02955]
[1778611269303,51.07,80600.74,0.0,-0.99985,0.0,0.02955]
[1778611269557,51.07,80600.74,0.0,-0.99985,0.0,0.02955]
[1778611273086,51.07,80598.52,0.0,-0.99986,0.0,0.02946]
[1778611273664,51.07,80598.52,0.0,-0.99986,0.0,0.02946]
[1778611273810,51.07,80598.52,0.0,-0.99986,0.0,0.02946]
[1778611274093,51.07,80597.09,0.0,-0.99986,0.0,0.02941]
[1778611274788,51.07,80597.09,0.0,-0.99986,0.0,0.02941]
[1778611274808,51.07,80597.09,0.0,-0.99986,0.0,0.02941]
[1778611279128,51.07,80593.02,0.0,-0.99986,0.0,0.02924]
[1778611280217,51.07,80593.02,0.0,-0.99986,0.0,0.02924]
[1778611280308,51.07,80592.22,0.0,-0.99986,0.0,0.02921]
[1778611280511,51.07,80592.22,0.0,-0.99986,0.0,0.02921]
[1778611280564,51.07,80592.22,0.0,-0.99986,0.0,0.02921]
[1778611281142,51.07,80591.7,0.0,-0.99986,0.0,0.02919]
[1778611286177,51.07,80593.56,0.0,-0.99986,0.0,0.02927]
[1778611288191,51.07,80590.78,0.0,-0.99986,0.0,0.02915]
[1778611289050,51.07,80590.78,0.0,-0.99986,0.0,0.02915]
[1778611289058,51.07,80590.78,0.0,-0.99986,0.0,0.02915]
[1778611295245,51.07,80591.02,0.0,-0.99986,0.0,0.02907]
[1778611297287,51.07,80592.15,0.0,-0.99986,0.0,0.02912]
[1778611297308,51.07,80592.07,0.0,-0.99986,0.0,0.02911]
[1778611297504,51.07,80592.07,0.0,-0.99986,0.0,0.02911]
[1778611297557,51.07,80592.07,0.0,-0.99986,0.0,0.02911]
[1778611298266,51.07,80592.18,0.0,-0.99986,0.0,0.02912]
[1778611303301,51.07,80591.87,0.0,-0.99986,0.0,0.02911]
[1778611308643,51.07,80592.94,0.0,-0.99986,0.0,0.02915]
[1778611308678,51.07,80592.94,0.0,-0.99986,0.0,0.02915]
[1778611308809,51.07,80592.94,0.0,-0.99986,0.0,0.02915]
[1778611312364,51.07,80598.54,0.0,-0.99986,0.0,0.02937]
[1778611313887,51.07,80598.54,0.0,-0.99986,0.0,0.02937]
[1778611314061,51.07,80598.54,0.0,-0.99986,0.0,0.02937]
[1778611314134,51.07,80598.54,0.0,-0.99986,0.0,0.02937]
[1778611314309,51.07,80598.54,0.0,-0.99986,0.0,0.02937]
[1778611314162,51.07,80599.78,0.0,-0.99986,0.0,0.02942]
[1778611318711,51.07,80601.36,0.0,-0.99986,0.0,0.02948]
[1778611318810,51.07,80601.36,0.0,-0.99986,0.0,0.02948]
[1778611321138,51.07,80604.06,0.0,-0.99985,0.0,0.02959]
[1778611321309,51.07,80604.06,0.0,-0.99985,0.0,0.02959]
[1778611321179,51.07,80607.71,0.0,-0.99985,0.0,0.02974]
[1778611324448,51.07,80610.04,0.0,-0.99985,0.0,0.02983]
[1778611327469,51.07,80612.56,0.0,-0.99985,0.0,0.02994]
[1778611328876,51.07,80612.56,0.0,-0.99985,0.0,0.02994]
[1778611329058,51.07,80612.56,0.0,-0.99985,0.0,0.02994]
[1778611333553,51.07,80612.22,0.0,-0.99985,0.0,0.02992]
[1778611333748,51.07,80612.22,0.0,-0.99985,0.0,0.02992]
[1778611333808,51.07,80612.22,0.0,-0.99985,0.0,0.02992]
[1778611333909,51.07,80613.6,0.0,-0.99985,0.0,0.02998]
[1778611336472,51.07,80612.94,0.0,-0.99985,0.0,0.02995]
[1778611336557,51.07,80612.94,0.0,-0.99985,0.0,0.02995]
[1778611336666,51.07,80612.94,0.0,-0.99985,0.0,0.02995]
[1778611336808,51.07,80612.94,0.0,-0.99985,0.0,0.02995]
[1778611336909,51.07,80613.9,0.0,-0.99985,0.0,0.02999]
[1778611342574,51.07,80614.59,0.0,-0.99985,0.0,0.03002]
[1778611344133,51.07,80614.59,0.0,-0.99985,0.0,0.03002]
[1778611344308,51.07,80614.59,0.0,-0.99985,0.0,0.03002]
[1778611349623,51.07,80615.79,0.0,-0.99985,0.0,0.03007]
[1778611355145,51.07,80615.32,0.0,-0.99985,0.0,0.02995]
[1778611355307,51.07,80615.32,0.0,-0.99985,0.0,0.02995]
[1778611355847,51.07,80615.62,0.0,-0.99985,0.0,0.02997]
[1778611356059,51.07,80615.62,0.0,-0.99985,0.0,0.02997]
[1778611356069,51.07,80614.94,0.0,-0.99985,0.0,0.02994]
[1778611361707,51.07,80615.61,0.0,-0.99985,0.0,0.02997]
[1778611366629,51.07,80615.61,0.0,-0.99985,0.0,0.02997]
[1778611366807,51.07,80615.61,0.0,-0.99985,0.0,0.02997]
[1778611369763,51.07,80612.14,0.0,-0.99985,0.0,0.02982]
[1778611374798,51.07,80612.05,0.0,-0.99985,0.0,0.02982]
[1778611376250,51.07,80612.05,0.0,-0.99985,0.0,0.02982]
[1778611376310,51.07,80612.05,0.0,-0.99985,0.0,0.02982]
[1778611377102,51.07,80612.26,0.0,-0.99985,0.0,0.02983]
[1778611377310,51.07,80612.26,0.0,-0.99985,0.0,0.02983]
[1778611377153,51.07,80612.37,0.0,-0.99985,0.0,0.02983]
[1778611381847,51.07,80616.54,0.0,-0.99985,0.0,0.03]
[1778611382854,51.07,80619.26,0.0,-0.99985,0.0,0.03011]
[1778611383401,51.07,80619.26,0.0,-0.99985,0.0,0.03011]
[1778611383561,51.07,80619.26,0.0,-0.99985,0.0,0.03011]
[1778611384869,51.07,80624.54,0.0,-0.99985,0.0,0.03033]
[1778611389235,51.07,80624.25,0.0,-0.99985,0.0,0.03032]
[1778611389309,51.07,80624.25,0.0,-0.99985,0.0,0.03032]
[1778611389416,51.07,80623.81,0.0,-0.99985,0.0,0.0303]
[1778611389559,51.07,80623.81,0.0,-0.99985,0.0,0.0303]
[1778611389904,51.07,80624.53,0.0,-0.99985,0.0,0.03033]
[1778611394939,51.07,80624.96,0.0,-0.99985,0.0,0.03035]
[1778611399974,51.07,80625.45,0.0,-0.99985,0.0,0.03037]
[1778611401317,51.07,80625.45,0.0,-0.99985,0.0,0.03037]
[1778611401561,51.07,80625.27,0.0,-0.99985,0.0,0.03036]
[1778611406016,51.07,80625.12,0.0,-0.99985,0.0,0.03036]
[1778611407023,51.07,80625.08,0.0,-0.99985,0.0,0.03035]
[1778611411051,51.07,80626.14,0.0,-0.99985,0.0,0.0303]
[1778611412058,51.07,80629.13,0.0,-0.99985,0.0,0.03042]
[1778611413563,51.07,80629.9,0.0,-0.99985,0.0,0.03046]
[1778611413712,51.07,80629.9,0.0,-0.99985,0.0,0.03046]
[1778611414546,51.07,80629.84,0.0,-0.99985,0.0,0.03045]
[1778611414558,51.07,80629.84,0.0,-0.99985,0.0,0.03045]
[1778611415079,51.07,80629.18,0.0,-0.99985,0.0,0.03043]
[1778611420114,51.07,80630.49,0.0,-0.99985,0.0,0.03048]
[1778611420733,51.07,80630.49,0.0,-0.99985,0.0,0.03048]
[1778611420809,51.07,80630.49,0.0,-0.99985,0.0,0.03048]
[1778611427163,51.07,80630.53,0.0,-0.99985,0.0,0.03048]
[1778611433205,51.07,80630.48,0.0,-0.99985,0.0,0.03048]
[1778611436227,51.07,80628.28,0.0,-0.99985,0.0,0.03039]
[1778611436757,51.07,80628.28,0.0,-0.99985,0.0,0.03039]
[1778611436809,51.07,80628.28,0.0,-0.99985,0.0,0.03039]
[1778611437663,51.07,80629.94,0.0,-0.99985,0.0,0.03046]
[1778611437807,51.07,80629.94,0.0,-0.99985,0.0,0.03046]
[1778611438242,51.07,80631.1,0.0,-0.99985,0.0,0.03051]
[1778611440255,51.07,80634.07,0.0,-0.99985,0.0,0.03063]
[1778611440884,51.07,80634.07,0.0,-0.99985,0.0,0.03063]
[1778611441063,51.07,80634.07,0.0,-0.99985,0.0,0.03063]
[1778611446297,51.07,80635.98,0.0,-0.99985,0.0,0.03071]
[1778611449319,51.07,80638.07,0.0,-0.99985,0.0,0.0308]
[1778611450579,51.07,80637.74,0.0,-0.99985,0.0,0.03078]
[1778611450809,51.07,80637.74,0.0,-0.99985,0.0,0.03078]
[1778611451472,51.07,80637.7,0.0,-0.99985,0.0,0.03078]
[1778611451556,51.07,80637.7,0.0,-0.99985,0.0,0.03078]
[1778611452340,51.07,80637.64,0.0,-0.99985,0.0,0.03078]
[1778611456368,51.07,80643.66,0.0,-0.99985,0.0,0.03103]
[1778611457376,51.07,80645.77,0.0,-0.99985,0.0,0.03112]
[1778611458383,51.07,80648.17,0.0,-0.99985,0.0,0.03122]
[1778611458660,51.07,80648.17,0.0,-0.99985,0.0,0.03122]
[1778611458808,51.07,80648.17,0.0,-0.99985,0.0,0.03122]
[1778611463611,51.07,80647.73,0.0,-0.99985,0.0,0.0312]
[1778611463808,51.07,80647.73,0.0,-0.99985,0.0,0.0312]
[1778611464425,51.07,80648.48,0.0,-0.99985,0.0,0.03123]
[1778611464835,51.07,80648.48,0.0,-0.99985,0.0,0.03123]
[1778611465059,51.07,80648.48,0.0,-0.99985,0.0,0.03123]
[1778611465434,51.07,80652.96,0.0,-0.99984,0.0,0.03142]
[1778611466440,51.07,80661.51,0.0,-0.99984,0.0,0.03179]
[1778611467447,51.07,80663.41,0.0,-0.99984,0.0,0.03187]
[1778611467806,51.07,80663.41,0.0,-0.99984,0.0,0.03187]
[1778611468061,51.07,80663.41,0.0,-0.99984,0.0,0.03187]
[1778611468455,51.07,80663.59,0.0,-0.99984,0.0,0.03188]
[1778611473489,51.07,80663.22,0.0,-0.99984,0.0,0.03176]
[1778611475503,51.07,80659.19,0.0,-0.99984,0.0,0.03159]
[1778611477517,51.07,80661.21,0.0,-0.99984,0.0,0.03168]
[1778611478676,51.07,80661.21,0.0,-0.99984,0.0,0.03168]
[1778611478810,51.07,80661.21,0.0,-0.99984,0.0,0.03168]
[1778611484566,51.07,80660.19,0.0,-0.99984,0.0,0.03163]
[1778611486506,51.07,80660.11,0.0,-0.99984,0.0,0.03163]
[1778611486558,51.07,80660.11,0.0,-0.99984,0.0,0.03163]
[1778611487071,51.07,80660.11,0.0,-0.99984,0.0,0.03163]
[1778611487307,51.07,80660.11,0.0,-0.99984,0.0,0.03163]
[1778611487319,51.07,80660.52,0.0,-0.99984,0.0,0.03165]
[1778611490915,51.07,80659.82,0.0,-0.99984,0.0,0.03162]
[1778611491063,51.07,80659.82,0.0,-0.99984,0.0,0.03162]
[1778611491617,51.07,80651.27,0.0,-0.99985,0.0,0.03125]
[1778611492641,51.07,80651.27,0.0,-0.99985,0.0,0.03125]
[1778611492812,51.07,80651.27,0.0,-0.99985,0.0,0.03125]
[1778611492861,51.07,80647.89,0.0,-0.99985,0.0,0.03111]
[1778611493529,51.07,80647.89,0.0,-0.99985,0.0,0.03111]
[1778611493557,51.07,80647.89,0.0,-0.99985,0.0,0.03111]
[1778611494638,51.07,80641.1,0.0,-0.99985,0.0,0.03083]
[1778611499017,51.07,80639.96,0.0,-0.99985,0.0,0.03078]
[1778611499059,51.07,80639.96,0.0,-0.99985,0.0,0.03078]
[1778611499276,51.07,80639.96,0.0,-0.99985,0.0,0.03078]
[1778611499307,51.07,80639.96,0.0,-0.99985,0.0,0.03078]
[1778611499321,51.07,80640.14,0.0,-0.99985,0.0,0.03079]
[1778611503515,51.07,80648.6,0.0,-0.99985,0.0,0.03114]
[1778611503557,51.07,80648.6,0.0,-0.99985,0.0,0.03114]
[1778611503702,51.07,80654.41,0.0,-0.99985,0.0,0.03139]
[1778611504985,51.07,80654.41,0.0,-0.99985,0.0,0.03139]
[1778611505060,51.07,80654.41,0.0,-0.99985,0.0,0.03139]
[1778611505087,51.07,80658.03,0.0,-0.99984,0.0,0.03154]
[1778611509040,51.07,80656.2,0.0,-0.99984,0.0,0.03146]
[1778611509058,51.07,80656.2,0.0,-0.99984,0.0,0.03146]
[1778611510755,51.07,80668.53,0.0,-0.99984,0.0,0.03199]
[1778611512505,51.07,80668.53,0.0,-0.99984,0.0,0.03199]
[1778611511762,51.07,80670.83,0.0,-0.99984,0.0,0.03209]
[1778611512557,51.07,80670.83,0.0,-0.99984,0.0,0.03209]
[1778611512769,51.07,80673.71,0.0,-0.99984,0.0,0.03222]
[1778611514117,51.07,80673.71,0.0,-0.99984,0.0,0.03222]
[1778611514308,51.07,80673.71,0.0,-0.99984,0.0,0.03222]
[1778611514373,51.07,80672.7,0.0,-0.99984,0.0,0.03217]
[1778611519858,51.07,80671.92,0.0,-0.99984,0.0,0.03214]
[1778611522808,51.07,80673.38,0.0,-0.99984,0.0,0.0322]
[1778611524809,51.07,80672.38,0.0,-0.99984,0.0,0.03216]
[1778611526002,51.07,80672.08,0.0,-0.99984,0.0,0.03215]
[1778611526062,51.07,80672.08,0.0,-0.99984,0.0,0.03215]
[1778611526103,51.07,80672.08,0.0,-0.99984,0.0,0.03215]
[1778611531942,51.07,80662.9,0.0,-0.99984,0.0,0.03165]
[1778611532949,51.07,80654.4,0.0,-0.99985,0.0,0.03129]
[1778611533956,51.07,80647.79,0.0,-0.99985,0.0,0.03101]
[1778611534963,51.07,80643.87,0.0,-0.99985,0.0,0.03084]
[1778611535970,51.07,80636.83,0.0,-0.99985,0.0,0.03055]
[1778611536735,51.07,80636.83,0.0,-0.99985,0.0,0.03055]
[1778611536810,51.07,80636.83,0.0,-0.99985,0.0,0.03055]
[1778611536977,51.07,80635.63,0.0,-0.99985,0.0,0.0305]
[1778611540888,51.07,80634.87,0.0,-0.99985,0.0,0.03047]
[1778611541032,51.07,80634.87,0.0,-0.99985,0.0,0.03047]
[1778611541058,51.07,80634.87,0.0,-0.99985,0.0,0.03047]
[1778611541133,51.07,80634.83,0.0,-0.99985,0.0,0.03047]
[1778611543019,51.07,80636.78,0.0,-0.99985,0.0,0.03055]
[1778611544026,51.07,80644.03,0.0,-0.99985,0.0,0.03085]
[1778611545033,51.07,80645.23,0.0,-0.99985,0.0,0.0309]
[1778611546330,51.07,80645.23,0.0,-0.99985,0.0,0.0309]
[1778611546408,51.07,80645.71,0.0,-0.99985,0.0,0.03092]
[1778611546559,51.07,80645.71,0.0,-0.99985,0.0,0.03092]
[1778611546838,51.07,80645.71,0.0,-0.99985,0.0,0.03092]
[1778611547058,51.07,80645.71,0.0,-0.99985,0.0,0.03092]
[1778611552240,51.07,80646.77,0.0,-0.99985,0.0,0.03097]
[1778611552306,51.07,80646.77,0.0,-0.99985,0.0,0.03097]
[1778611552342,51.07,80645.99,0.0,-0.99985,0.0,0.03093]
[1778611552589,51.07,80645.99,0.0,-0.99985,0.0,0.03093]
[1778611552806,51.07,80645.99,0.0,-0.99985,0.0,0.03093]
[1778611555106,51.07,80648.53,0.0,-0.99985,0.0,0.03104]
[1778611560567,51.07,80647.43,0.0,-0.99985,0.0,0.03099]
[1778611560808,51.07,80647.15,0.0,-0.99985,0.0,0.03098]
[1778611560814,51.07,80647.15,0.0,-0.99985,0.0,0.03098]
[1778611561057,51.07,80647.15,0.0,-0.99985,0.0,0.03098]
[1778611561148,51.07,80645.8,0.0,-0.99985,0.0,0.03092]
[1778611563162,51.07,80643.34,0.0,-0.99985,0.0,0.03082]
[1778611566183,51.07,80638.46,0.0,-0.99985,0.0,0.03062]
[1778611566825,51.07,80638.46,0.0,-0.99985,0.0,0.03062]
[1778611567059,51.07,80638.46,0.0,-0.99985,0.0,0.03062]
[1778611567539,51.07,80638.46,0.0,-0.99985,0.0,0.03062]
[1778611567558,51.07,80638.46,0.0,-0.99985,0.0,0.03062]
[1778611567570,51.07,80635.08,0.0,-0.99985,0.0,0.03048]
[1778611573232,51.07,80634.25,0.0,-0.99985,0.0,0.03044]
[1778611577260,51.07,80637.08,0.0,-0.99985,0.0,0.03056]
[1778611578497,51.07,80637.08,0.0,-0.99985,0.0,0.03056]
[1778611578557,51.07,80637.08,0.0,-0.99985,0.0,0.03056]
[1778611578570,51.07,80638.81,0.0,-0.99985,0.0,0.03063]
[1778611578950,51.07,80638.81,0.0,-0.99985,0.0,0.03063]
[1778611579058,51.07,80638.81,0.0,-0.99985,0.0,0.03063]
[1778611581288,51.07,80644.09,0.0,-0.99985,0.0,0.03085]
[1778611582188,51.07,80644.09,0.0,-0.99985,0.0,0.03085]
[1778611582307,51.07,80644.09,0.0,-0.99985,0.0,0.03085]
[1778611582552,51.07,80644.09,0.0,-0.99985,0.0,0.03085]
[1778611582558,51.07,80644.09,0.0,-0.99985,0.0,0.03085]
[1778611582555,51.07,80645.55,0.0,-0.99985,0.0,0.03091]
[1778611588337,51.07,80646.53,0.0,-0.99985,0.0,0.03096]
[1778611590351,51.07,80655.61,0.0,-0.99985,0.0,0.03134]
[1778611591358,51.07,80656.57,0.0,-0.99985,0.0,0.03128]
[1778611592151,51.07,80656.57,0.0,-0.99985,0.0,0.03128]
[1778611592306,51.07,80656.57,0.0,-0.99985,0.0,0.03128]
[1778611592365,51.07,80654.83,0.0,-0.99985,0.0,0.03121]
[1778611592678,51.07,80654.83,0.0,-0.99985,0.0,0.03121]
[1778611592808,51.07,80654.83,0.0,-0.99985,0.0,0.03121]
[1778611597400,51.07,80650.61,0.0,-0.99985,0.0,0.03103]
[1778611598407,51.07,80646.08,0.0,-0.99985,0.0,0.03084]
[1778611599007,51.07,80646.08,0.0,-0.99985,0.0,0.03084]
[1778611599058,51.07,80646.08,0.0,-0.99985,0.0,0.03084]
[1778611599412,51.07,80646.08,0.0,-0.99985,0.0,0.03084]
[1778611599560,51.07,80646.08,0.0,-0.99985,0.0,0.03084]
[1778611599414,51.07,80639.83,0.0,-0.99985,0.0,0.03058]
[1778611600534,51.07,80639.83,0.0,-0.99985,0.0,0.03058]
[1778611600557,51.07,80639.83,0.0,-0.99985,0.0,0.03058]
[1778611600543,51.07,80634.08,0.0,-0.99985,0.0,0.03034]
[1778611600788,51.07,80634.08,0.0,-0.99985,0.0,0.03034]
[1778611600807,51.07,80634.08,0.0,-0.99985,0.0,0.03034]
[1778611606463,51.07,80633.0,0.0,-0.99985,0.0,0.0303]
[1778611607470,51.07,80623.78,0.0,-0.99985,0.0,0.02992]
[1778611608477,51.07,80624.76,0.0,-0.99985,0.0,0.02996]
[1778611610605,51.07,80626.41,0.0,-0.99985,0.0,0.03002]
[1778611610808,51.07,80625.37,0.0,-0.99985,0.0,0.02998]
[1778611611195,51.07,80625.37,0.0,-0.99985,0.0,0.02998]
[1778611611307,51.07,80625.37,0.0,-0.99985,0.0,0.02998]
[1778611611499,51.07,80625.55,0.0,-0.99985,0.0,0.02999]
[1778611616534,51.07,80624.68,0.0,-0.99985,0.0,0.02995]
[1778611619549,51.07,80623.53,0.0,-0.99985,0.0,0.02991]
[1778611619558,51.07,80623.53,0.0,-0.99985,0.0,0.02991]
[1778611619555,51.07,80623.14,0.0,-0.99985,0.0,0.02989]
[1778611619901,51.07,80623.14,0.0,-0.99985,0.0,0.02989]
[1778611620062,51.07,80623.14,0.0,-0.99985,0.0,0.02989]
[1778611621569,51.07,80620.42,0.0,-0.99985,0.0,0.02978]
[1778611622576,51.07,80618.19,0.0,-0.99985,0.0,0.02969]
[1778611623583,51.07,80614.7,0.0,-0.99985,0.0,0.02955]
[1778611624307,51.07,80614.7,0.0,-0.99985,0.0,0.02955]
[1778611624557,51.07,80614.7,0.0,-0.99985,0.0,0.02955]
[1778611624590,51.07,80613.43,0.0,-0.99985,0.0,0.0295]
[1778611624695,51.07,80613.43,0.0,-0.99985,0.0,0.0295]
[1778611624810,51.07,80613.43,0.0,-0.99985,0.0,0.0295]
[1778611628618,51.07,80608.62,0.0,-0.99986,0.0,0.02931]
[1778611629625,51.07,80602.86,0.0,-0.99986,0.0,0.02908]
[1778611630632,51.07,80599.89,0.0,-0.99986,0.0,0.02896]
[1778611631639,51.07,80597.69,0.0,-0.99986,0.0,0.02887]
[1778611632780,51.07,80597.69,0.0,-0.99986,0.0,0.02887]
[1778611632808,51.07,80597.69,0.0,-0.99986,0.0,0.02887]
[1778611633605,51.07,80597.69,0.0,-0.99986,0.0,0.02887]
[1778611632909,51.07,80598.28,0.0,-0.99986,0.0,0.0289]
[1778611633809,51.07,80598.28,0.0,-0.99986,0.0,0.0289]
[1778611640704,51.07,80598.86,0.0,-0.99986,0.0,0.02892]
[1778611641711,51.07,80605.48,0.0,-0.99986,0.0,0.02918]
[1778611643042,51.07,80605.48,0.0,-0.99986,0.0,0.02918]
[1778611643059,51.07,80605.48,0.0,-0.99986,0.0,0.02918]
[1778611643393,51.07,80605.48,0.0,-0.99986,0.0,0.02918]
[1778611643557,51.07,80605.48,0.0,-0.99986,0.0,0.02918]
[1778611643651,51.07,80607.81,0.0,-0.99986,0.0,0.02927]
[1778611649768,51.07,80607.56,0.0,-0.99986,0.0,0.02926]
[1778611654803,51.07,80609.46,0.0,-0.99986,0.0,0.02925]
[1778611655692,51.07,80609.46,0.0,-0.99986,0.0,0.02925]
[1778611655807,51.07,80609.46,0.0,-0.99986,0.0,0.02925]
[1778611656558,51.07,80609.46,0.0,-0.99986,0.0,0.02925]
[1778611656609,51.07,80611.17,0.0,-0.99986,0.0,0.02931]
[1778611656809,51.07,80611.17,0.0,-0.99986,0.0,0.02931]
[1778611661970,51.07,80608.69,0.0,-0.99986,0.0,0.02922]
[1778611662057,51.07,80608.69,0.0,-0.99986,0.0,0.02922]
[1778611662568,51.07,80608.69,0.0,-0.99986,0.0,0.02922]
[1778611662617,51.07,80609.13,0.0,-0.99986,0.0,0.02923]
[1778611662807,51.07,80609.13,0.0,-0.99986,0.0,0.02923]
[1778611666622,51.07,80610.78,0.0,-0.99986,0.0,0.0293]
[1778611666646,51.07,80613.5,0.0,-0.99986,0.0,0.02941]
[1778611666809,51.07,80613.5,0.0,-0.99986,0.0,0.02941]
[1778611667366,51.07,80613.5,0.0,-0.99986,0.0,0.02941]
[1778611667560,51.07,80613.5,0.0,-0.99986,0.0,0.02941]
[1778611667661,51.07,80614.26,0.0,-0.99986,0.0,0.02944]
[1778611671924,51.07,80616.27,0.0,-0.99985,0.0,0.02952]
[1778611674805,51.07,80616.23,0.0,-0.99985,0.0,0.02952]
[1778611675059,51.07,80616.23,0.0,-0.99985,0.0,0.02952]
[1778611675665,51.07,80616.23,0.0,-0.99985,0.0,0.02952]
[1778611675160,51.07,80615.73,0.0,-0.99985,0.0,0.0295]
[1778611675809,51.07,80615.73,0.0,-0.99985,0.0,0.0295]
[1778611680987,51.07,80615.96,0.0,-0.99985,0.0,0.02951]
[1778611682524,51.07,80615.96,0.0,-0.99985,0.0,0.02951]
[1778611682559,51.07,80615.96,0.0,-0.99985,0.0,0.02951]
[1778611682561,51.07,80618.17,0.0,-0.99985,0.0,0.0296]
[1778611683489,51.07,80618.17,0.0,-0.99985,0.0,0.0296]
[1778611683557,51.07,80618.17,0.0,-0.99985,0.0,0.0296]
[1778611684013,51.07,80621.19,0.0,-0.99985,0.0,0.02972]
[1778611685017,51.07,80626.85,0.0,-0.99985,0.0,0.02995]
[1778611686024,51.07,80630.22,0.0,-0.99985,0.0,0.03008]
[1778611686994,51.07,80630.22,0.0,-0.99985,0.0,0.03008]
[1778611687062,51.07,80630.22,0.0,-0.99985,0.0,0.03008]
[1778611687091,51.07,80620.91,0.0,-0.99985,0.0,0.02971]
[1778611688316,51.07,80620.91,0.0,-0.99985,0.0,0.02971]
[1778611688559,51.07,80620.91,0.0,-0.99985,0.0,0.02971]
[1778611688661,51.07,80616.92,0.0,-0.99985,0.0,0.02954]
[1778611689045,51.07,80615.47,0.0,-0.99985,0.0,0.02949]
[1778611694081,51.07,80616.93,0.0,-0.99985,0.0,0.02955]
[1778611695386,51.07,80616.93,0.0,-0.99985,0.0,0.02955]
[1778611695560,51.07,80616.93,0.0,-0.99985,0.0,0.02955]
[1778611695661,51.07,80619.04,0.0,-0.99985,0.0,0.02963]
[1778611696321,51.07,80619.04,0.0,-0.99985,0.0,0.02963]
[1778611696560,51.07,80619.04,0.0,-0.99985,0.0,0.02963]
[1778611696661,51.07,80620.85,0.0,-0.99985,0.0,0.0297]
[1778611700674,51.07,80621.31,0.0,-0.99985,0.0,0.02972]
[1778611700123,51.07,80625.33,0.0,-0.99985,0.0,0.02989]
[1778611700812,51.07,80625.33,0.0,-0.99985,0.0,0.02989]
[1778611701130,51.07,80626.73,0.0,-0.99985,0.0,0.02994]
[1778611705698,51.07,80626.27,0.0,-0.99985,0.0,0.02992]
[1778611705799,51.07,80628.05,0.0,-0.99985,0.0,0.03]
[1778611706125,51.07,80628.05,0.0,-0.99985,0.0,0.03]
[1778611706310,51.07,80628.05,0.0,-0.99985,0.0,0.03]
[1778611706411,51.07,80631.07,0.0,-0.99985,0.0,0.03012]
[1778611712208,51.07,80626.74,0.0,-0.99985,0.0,0.02985]
[1778611713135,51.07,80626.74,0.0,-0.99985,0.0,0.02985]
[1778611713308,51.07,80626.74,0.0,-0.99985,0.0,0.02985]
[1778611713626,51.07,80626.74,0.0,-0.99985,0.0,0.02985]
[1778611713810,51.07,80626.74,0.0,-0.99985,0.0,0.02985]
[1778611713727,51.07,80623.98,0.0,-0.99985,0.0,0.02974]
[1778611719509,51.07,80622.84,0.0,-0.99985,0.0,0.02969]
[1778611719558,51.07,80622.84,0.0,-0.99985,0.0,0.02969]
[1778611719610,51.07,80621.93,0.0,-0.99985,0.0,0.02965]
[1778611720151,51.07,80621.93,0.0,-0.99985,0.0,0.02965]
[1778611720309,51.07,80621.93,0.0,-0.99985,0.0,0.02965]
[1778611720410,51.07,80618.92,0.0,-0.99985,0.0,0.02953]
[1778611722278,51.07,80617.69,0.0,-0.99985,0.0,0.02948]
[1778611723285,51.07,80619.46,0.0,-0.99985,0.0,0.02955]
[1778611724471,51.07,80619.46,0.0,-0.99985,0.0,0.02955]
[1778611724557,51.07,80619.46,0.0,-0.99985,0.0,0.02955]
[1778611724572,51.07,80619.7,0.0,-0.99985,0.0,0.02956]
[1778611724944,51.07,80619.7,0.0,-0.99985,0.0,0.02956]
[1778611725062,51.07,80619.7,0.0,-0.99985,0.0,0.02956]
[1778611725300,51.07,80621.0,0.0,-0.99985,0.0,0.02961]
[1778611729550,51.07,80620.57,0.0,-0.99985,0.0,0.0296]
[1778611729558,51.07,80620.57,0.0,-0.99985,0.0,0.0296]
[1778611731133,51.07,80619.96,0.0,-0.99985,0.0,0.02957]
[1778611731306,51.07,80619.96,0.0,-0.99985,0.0,0.02957]
[1778611731342,51.07,80619.85,0.0,-0.99985,0.0,0.02957]
[1778611733808,51.07,80619.41,0.0,-0.99985,0.0,0.02955]
[1778611734059,51.07,80619.95,0.0,-0.99985,0.0,0.02957]
[1778611738391,51.07,80616.15,0.0,-0.99986,0.0,0.02942]
[1778611738968,51.07,80616.15,0.0,-0.99986,0.0,0.02942]
[1778611739060,51.07,80616.15,0.0,-0.99986,0.0,0.02942]
[1778611739398,51.07,80613.81,0.0,-0.99986,0.0,0.02933]
[1778611740405,51.07,80612.56,0.0,-0.99986,0.0,0.02928]
[1778611744433,51.07,80610.26,0.0,-0.99986,0.0,0.02918]
[1778611746808,51.07,80610.75,0.0,-0.99986,0.0,0.0292]
[1778611746447,51.07,80608.5,0.0,-0.99986,0.0,0.02911]
[1778611747426,51.07,80608.5,0.0,-0.99986,0.0,0.02911]
[1778611747558,51.07,80608.5,0.0,-0.99986,0.0,0.02911]
[1778611747659,51.07,80607.64,0.0,-0.99986,0.0,0.02908]
[1778611750810,51.07,80607.73,0.0,-0.99986,0.0,0.02908]
[1778611751482,51.07,80610.39,0.0,-0.99986,0.0,0.02919]
[1778611753496,51.07,80612.83,0.0,-0.99986,0.0,0.02929]
[1778611755497,51.07,80613.25,0.0,-0.99986,0.0,0.0293]
[1778611755563,51.07,80613.25,0.0,-0.99986,0.0,0.0293]
[1778611756811,51.07,80614.03,0.0,-0.99986,0.0,0.02933]
[1778611757524,51.07,80615.21,0.0,-0.99986,0.0,0.02938]
[1778611762559,51.07,80614.28,0.0,-0.99986,0.0,0.02934]
[1778611767594,51.07,80614.34,0.0,-0.99986,0.0,0.02935]
[1778611773636,51.07,80614.34,0.0,-0.99986,0.0,0.02925]
[1778611774902,51.07,80614.1,0.0,-0.99986,0.0,0.02924]
[1778611775060,51.07,80614.1,0.0,-0.99986,0.0,0.02924]
[1778611780685,51.07,80614.16,0.0,-0.99986,0.0,0.02925]
[1778611785720,51.07,80615.44,0.0,-0.99986,0.0,0.0293]
[1778611790755,51.07,80615.16,0.0,-0.99986,0.0,0.02929]
[1778611792380,51.07,80615.15,0.0,-0.99986,0.0,0.02929]
[1778611792559,51.07,80615.15,0.0,-0.99986,0.0,0.02929]
[1778611793104,51.07,80615.94,0.0,-0.99986,0.0,0.02932]
[1778611793308,51.07,80615.94,0.0,-0.99986,0.0,0.02932]
[1778611793776,51.07,80620.28,0.0,-0.99985,0.0,0.02949]
[1778611795790,51.07,80623.24,0.0,-0.99985,0.0,0.02961]
[1778611799334,51.07,80624.09,0.0,-0.99985,0.0,0.02965]
[1778611799559,51.07,80624.09,0.0,-0.99985,0.0,0.02965]
[1778611804853,51.07,80625.89,0.0,-0.99985,0.0,0.02972]
[1778611809888,51.07,80625.77,0.0,-0.99985,0.0,0.02971]
[1778611811330,51.07,80625.77,0.0,-0.99985,0.0,0.02971]
[1778611811559,51.07,80625.77,0.0,-0.99985,0.0,0.02971]
[1778611811986,51.07,80625.66,0.0,-0.99985,0.0,0.02971]
[1778611812060,51.07,80625.66,0.0,-0.99985,0.0,0.02971]
[1778611812909,51.07,80625.31,0.0,-0.99985,0.0,0.02969]
[1778611815930,51.07,80628.12,0.0,-0.99985,0.0,0.02981]
[1778611816933,51.07,80628.12,0.0,-0.99985,0.0,0.02981]
[1778611817059,51.07,80628.12,0.0,-0.99985,0.0,0.02981]
[1778611822394,51.07,80630.68,0.0,-0.99985,0.0,0.02991]
[1778611822557,51.07,80630.68,0.0,-0.99985,0.0,0.02991]
[1778611822659,51.07,80635.92,0.0,-0.99985,0.0,0.03013]
[1778611823550,51.07,80635.92,0.0,-0.99985,0.0,0.03013]
[1778611823558,51.07,80635.92,0.0,-0.99985,0.0,0.03013]
[1778611823621,51.07,80636.33,0.0,-0.99985,0.0,0.03014]
[1778611826912,51.07,80639.87,0.0,-0.99985,0.0,0.03029]
[1778611827617,51.07,80639.87,0.0,-0.99985,0.0,0.03029]
[1778611827808,51.07,80639.87,0.0,-0.99985,0.0,0.03029]
[1778611831036,51.07,80642.09,0.0,-0.99985,0.0,0.03028]
[1778611831987,51.07,80642.09,0.0,-0.99985,0.0,0.03028]
[1778611832060,51.07,80642.09,0.0,-0.99985,0.0,0.03028]
[1778611832161,51.07,80640.73,0.0,-0.99985,0.0,0.03023]
[1778611838086,51.07,80640.22,0.0,-0.99985,0.0,0.03021]
[1778611841794,51.07,80639.99,0.0,-0.99985,0.0,0.0302]
[1778611841806,51.07,80639.99,0.0,-0.99985,0.0,0.0302]
[1778611845134,51.07,80642.75,0.0,-0.99985,0.0,0.03031]
[1778611849043,51.07,80643.66,0.0,-0.99985,0.0,0.03035]
[1778611849058,51.07,80643.66,0.0,-0.99985,0.0,0.03035]
[1778611850701,51.07,80642.41,0.0,-0.99985,0.0,0.0303]
[1778611850809,51.07,80642.41,0.0,-0.99985,0.0,0.0303]
[1778611850910,51.07,80643.16,0.0,-0.99985,0.0,0.03033]
[1778611857218,51.07,80643.15,0.0,-0.99985,0.0,0.03033]
[1778611862253,51.07,80642.24,0.0,-0.99985,0.0,0.03029]
[1778611864708,51.07,80643.22,0.0,-0.99985,0.0,0.03033]
[1778611864810,51.07,80643.22,0.0,-0.99985,0.0,0.03033]
[1778611864863,51.07,80646.46,0.0,-0.99985,0.0,0.03046]
[1778611865274,51.07,80649.04,0.0,-0.99985,0.0,0.03057]
[1778611870260,51.07,80651.2,0.0,-0.99985,0.0,0.03066]
[1778611870311,51.07,80651.2,0.0,-0.99985,0.0,0.03066]
[1778611870862,51.07,80651.2,0.0,-0.99985,0.0,0.03066]
[1778611870867,51.07,80651.28,0.0,-0.99985,0.0,0.03066]
[1778611871058,51.07,80651.28,0.0,-0.99985,0.0,0.03066]
[1778611871316,51.07,80653.81,0.0,-0.99985,0.0,0.03077]
[1778611872323,51.07,80659.78,0.0,-0.99985,0.0,0.03102]
[1778611874337,51.07,80656.23,0.0,-0.99985,0.0,0.03087]
[1778611879864,51.07,80655.03,0.0,-0.99985,0.0,0.03082]
[1778611880057,51.07,80656.04,0.0,-0.99985,0.0,0.03086]
[1778611880379,51.07,80658.3,0.0,-0.99985,0.0,0.03096]
[1778611883400,51.07,80661.25,0.0,-0.99985,0.0,0.03108]
[1778611884324,51.07,80661.25,0.0,-0.99985,0.0,0.03108]
[1778611884558,51.07,80661.25,0.0,-0.99985,0.0,0.03108]
[1778611885034,51.07,80661.28,0.0,-0.99985,0.0,0.03108]
[1778611885057,51.07,80661.28,0.0,-0.99985,0.0,0.03108]
[1778611885414,51.07,80661.99,0.0,-0.99985,0.0,0.03111]
[1778611887428,51.07,80664.63,0.0,-0.99985,0.0,0.03123]
[1778611889276,51.07,80664.37,0.0,-0.99985,0.0,0.03122]
[1778611889307,51.07,80664.37,0.0,-0.99985,0.0,0.03122]
[1778611894494,51.07,80663.63,0.0,-0.99985,0.0,0.03108]
[1778611896223,51.07,80661.9,0.0,-0.99985,0.0,0.03101]
[1778611896308,51.07,80661.9,0.0,-0.99985,0.0,0.03101]
[1778611897210,51.07,80661.69,0.0,-0.99985,0.0,0.031]
[1778611897308,51.07,80661.69,0.0,-0.99985,0.0,0.031]
[1778611897515,51.07,80662.21,0.0,-0.99985,0.0,0.03102]
[1778611902550,51.07,80661.75,0.0,-0.99985,0.0,0.03101]
[1778611907585,51.07,80661.86,0.0,-0.99985,0.0,0.03101]
[1778611908592,51.07,80664.79,0.0,-0.99985,0.0,0.03113]
[1778611909599,51.07,80671.63,0.0,-0.99984,0.0,0.03142]
[1778611910317,51.07,80671.63,0.0,-0.99984,0.0,0.03142]
[1778611910558,51.07,80671.63,0.0,-0.99984,0.0,0.03142]
[1778611910606,51.07,80674.48,0.0,-0.99984,0.0,0.03155]
[1778611912620,51.07,80674.41,0.0,-0.99984,0.0,0.03154]
[1778611917655,51.07,80675.3,0.0,-0.99984,0.0,0.03158]
[1778611922690,51.07,80676.28,0.0,-0.99984,0.0,0.03162]
[1778611923697,51.07,80681.21,0.0,-0.99984,0.0,0.03184]
[1778611924403,51.07,80681.21,0.0,-0.99984,0.0,0.03184]
[1778611924557,51.07,80681.21,0.0,-0.99984,0.0,0.03184]
[1778611926720,51.07,80677.67,0.0,-0.99984,0.0,0.03168]
[1778611927400,51.07,80677.67,0.0,-0.99984,0.0,0.03168]
[1778611927558,51.07,80677.67,0.0,-0.99984,0.0,0.03168]
[1778611927708,51.07,80677.67,0.0,-0.99984,0.0,0.03168]
[1778611927808,51.07,80677.67,0.0,-0.99984,0.0,0.03168]
[1778611927909,51.07,80676.08,0.0,-0.99984,0.0,0.03161]
[1778611933770,51.07,80675.52,0.0,-0.99984,0.0,0.03159]
[1778611938805,51.07,80674.83,0.0,-0.99984,0.0,0.03156]
[1778611939638,51.07,80674.83,0.0,-0.99984,0.0,0.03156]
[1778611939808,51.07,80674.83,0.0,-0.99984,0.0,0.03156]
[1778611944850,51.07,80672.9,0.0,-0.99984,0.0,0.03148]
[1778611945653,51.07,80672.9,0.0,-0.99984,0.0,0.03148]
[1778611945808,51.07,80672.9,0.0,-0.99984,0.0,0.03148]
[1778611947022,51.07,80672.39,0.0,-0.99984,0.0,0.03146]
[1778611947058,51.07,80672.39,0.0,-0.99984,0.0,0.03146]
[1778611947034,51.07,80671.45,0.0,-0.99984,0.0,0.03142]
[1778611952905,51.07,80670.29,0.0,-0.99985,0.0,0.03127]
[1778611959955,51.07,80670.12,0.0,-0.99985,0.0,0.03126]
[1778611964809,51.07,80669.67,0.0,-0.99985,0.0,0.03124]
[1778611970028,51.07,80671.16,0.0,-0.99985,0.0,0.0313]
[1778611970838,51.07,80671.16,0.0,-0.99985,0.0,0.0313]
[1778611970839,51.07,80671.16,0.0,-0.99985,0.0,0.0313]
[1778611971058,51.07,80671.16,0.0,-0.99985,0.0,0.0313]
[1778611971035,51.07,80671.23,0.0,-0.99985,0.0,0.03131]
[1778611976071,51.07,80673.23,0.0,-0.99984,0.0,0.03139]
[1778611977078,51.07,80679.88,0.0,-0.99984,0.0,0.03168]
[1778611978422,51.07,80680.61,0.0,-0.99984,0.0,0.03171]
[1778611978558,51.07,80680.61,0.0,-0.99984,0.0,0.03171]
[1778611979092,51.07,80681.05,0.0,-0.99984,0.0,0.03173]
[1778611984127,51.07,80683.17,0.0,-0.99984,0.0,0.03182]
[1778611986717,51.07,80684.78,0.0,-0.99984,0.0,0.03189]
[1778611986771,51.07,80684.78,0.0,-0.99984,0.0,0.03189]
[1778611986809,51.07,80684.78,0.0,-0.99984,0.0,0.03189]
[1778611986872,51.07,80684.66,0.0,-0.99984,0.0,0.03188]
[1778611992186,51.07,80686.29,0.0,-0.99984,0.0,0.03195]
[1778611993691,51.07,80686.29,0.0,-0.99984,0.0,0.03195]
[1778611993749,51.07,80686.29,0.0,-0.99984,0.0,0.03195]
[1778611993807,51.07,80686.29,0.0,-0.99984,0.0,0.03195]
[1778611993908,51.07,80686.37,0.0,-0.99984,0.0,0.03196]
[1778611996832,51.07,80687.57,0.0,-0.99984,0.0,0.03201]
[1778611996837,51.07,80687.57,0.0,-0.99984,0.0,0.03201]
[1778611997059,51.07,80687.57,0.0,-0.99984,0.0,0.03201]
[1778611996912,51.07,80689.58,0.0,-0.99984,0.0,0.0321]
[1778612002260,51.07,80690.07,0.0,-0.99984,0.0,0.03212]
[1778612007295,51.07,80690.05,0.0,-0.99984,0.0,0.03212]
[1778612011323,51.07,80693.39,0.0,-0.99984,0.0,0.03216]
[1778612012330,51.07,80697.2,0.0,-0.99984,0.0,0.03233]
[1778612013408,51.07,80697.2,0.0,-0.99984,0.0,0.03233]
[1778612013454,51.07,80697.2,0.0,-0.99984,0.0,0.03233]
[1778612013558,51.07,80697.2,0.0,-0.99984,0.0,0.03233]
[1778612013659,51.07,80697.53,0.0,-0.99984,0.0,0.03234]
[1778612019379,51.07,80696.68,0.0,-0.99984,0.0,0.0323]
[1778612024044,51.07,80696.9,0.0,-0.99984,0.0,0.03231]
[1778612024417,51.07,80704.79,0.0,-0.99984,0.0,0.03266]
[1778612025424,51.07,80709.54,0.0,-0.99984,0.0,0.03287]
[1778612027534,51.07,80711.63,0.0,-0.99984,0.0,0.03296]
[1778612027638,51.07,80715.71,0.0,-0.99984,0.0,0.03315]
[1778612028445,51.07,80718.56,0.0,-0.99983,0.0,0.03327]
[1778612029452,51.07,80715.79,0.0,-0.99984,0.0,0.03315]
[1778612033480,51.07,80709.27,0.0,-0.99984,0.0,0.03286]
[1778612035494,51.07,80706.27,0.0,-0.99984,0.0,0.03273]
[1778612036501,51.07,80701.98,0.0,-0.99984,0.0,0.03254]
[1778612038515,51.07,80698.88,0.0,-0.99984,0.0,0.0324]
[1778612041538,51.07,80701.65,0.0,-0.99984,0.0,0.03252]
[1778612042544,51.07,80708.27,0.0,-0.99984,0.0,0.03281]
[1778612044009,51.07,80708.27,0.0,-0.99984,0.0,0.03281]
[1778612044018,51.07,80708.27,0.0,-0.99984,0.0,0.03281]
[1778612044057,51.07,80708.27,0.0,-0.99984,0.0,0.03281]
[1778612044110,51.07,80712.06,0.0,-0.99984,0.0,0.03298]
[1778612049593,51.07,80713.46,0.0,-0.99984,0.0,0.03305]
[1778612051235,51.07,80714.28,0.0,-0.99984,0.0,0.03308]
[1778612051307,51.07,80714.28,0.0,-0.99984,0.0,0.03308]
[1778612051312,51.07,80714.28,0.0,-0.99984,0.0,0.03308]
[1778612051558,51.07,80714.28,0.0,-0.99984,0.0,0.03308]
[1778612051607,51.07,80714.09,0.0,-0.99984,0.0,0.03307]
[1778612056642,51.07,80712.82,0.0,-0.99984,0.0,0.03302]
[1778612057649,51.07,80708.35,0.0,-0.99984,0.0,0.03282]
[1778612058611,51.07,80708.35,0.0,-0.99984,0.0,0.03282]
[1778612058808,51.07,80708.35,0.0,-0.99984,0.0,0.03282]
[1778612058909,51.07,80705.98,0.0,-0.99984,0.0,0.03271]
[1778612064698,51.07,80704.69,0.0,-0.99984,0.0,0.03266]
[1778612065462,51.07,80704.69,0.0,-0.99984,0.0,0.03266]
[1778612065566,51.07,80704.69,0.0,-0.99984,0.0,0.03266]
[1778612065601,51.07,80704.69,0.0,-0.99984,0.0,0.03266]
[1778612065807,51.07,80704.69,0.0,-0.99984,0.0,0.03266]
[1778612065839,51.07,80704.31,0.0,-0.99984,0.0,0.03264]
[1778612070740,51.07,80699.99,0.0,-0.99984,0.0,0.03245]
[1778612072341,51.07,80700.07,0.0,-0.99984,0.0,0.03235]
[1778612072568,51.07,80700.07,0.0,-0.99984,0.0,0.03235]
[1778612072754,51.07,80702.25,0.0,-0.99984,0.0,0.03245]
[1778612073761,51.07,80704.51,0.0,-0.99984,0.0,0.03255]
[1778612078796,51.07,80706.3,0.0,-0.99984,0.0,0.03262]
[1778612082747,51.07,80706.46,0.0,-0.99984,0.0,0.03263]
[1778612082808,51.07,80706.46,0.0,-0.99984,0.0,0.03263]
[1778612083033,51.07,80706.46,0.0,-0.99984,0.0,0.03263]
[1778612083058,51.07,80706.46,0.0,-0.99984,0.0,0.03263]
[1778612083105,51.07,80705.95,0.0,-0.99984,0.0,0.03261]
[1778612088866,51.07,80707.66,0.0,-0.99984,0.0,0.03268]
[1778612093905,51.07,80708.37,0.0,-0.99984,0.0,0.03272]
[1778612096408,51.07,80708.91,0.0,-0.99984,0.0,0.03274]
[1778612096557,51.07,80708.91,0.0,-0.99984,0.0,0.03274]
[1778612101961,51.07,80708.18,0.0,-0.99984,0.0,0.03271]
[1778612106996,51.07,80707.26,0.0,-0.99984,0.0,0.03267]
[1778612111279,51.07,80706.63,0.0,-0.99984,0.0,0.03264]
[1778612111308,51.07,80706.63,0.0,-0.99984,0.0,0.03264]
[1778612111439,51.07,80706.63,0.0,-0.99984,0.0,0.03264]
[1778612111561,51.07,80706.63,0.0,-0.99984,0.0,0.03264]
[1778612112031,51.07,80706.27,0.0,-0.99984,0.0,0.03262]
[1778612117066,51.07,80706.42,0.0,-0.99984,0.0,0.03263]
[1778612123108,51.07,80705.97,0.0,-0.99984,0.0,0.03261]
[1778612126129,51.07,80702.39,0.0,-0.99984,0.0,0.03245]
[1778612126488,51.07,80702.39,0.0,-0.99984,0.0,0.03245]
[1778612126559,51.07,80702.39,0.0,-0.99984,0.0,0.03245]
[1778612127136,51.07,80690.52,0.0,-0.99984,0.0,0.03193]
[1778612128143,51.07,80685.87,0.0,-0.99984,0.0,0.03173]
[1778612129329,51.07,80684.7,0.0,-0.99984,0.0,0.03168]
[1778612129389,51.07,80684.7,0.0,-0.99984,0.0,0.03168]
[1778612129581,51.07,80684.7,0.0,-0.99984,0.0,0.03168]
[1778612130157,51.07,80684.77,0.0,-0.99984,0.0,0.03169]
[1778612134185,51.07,80694.56,0.0,-0.99984,0.0,0.03201]
[1778612135192,51.07,80698.82,0.0,-0.99984,0.0,0.03219]
[1778612137173,51.07,80698.04,0.0,-0.99984,0.0,0.03216]
[1778612137225,51.07,80698.04,0.0,-0.99984,0.0,0.03216]
[1778612137307,51.07,80697.21,0.0,-0.99984,0.0,0.03212]
[1778612138213,51.07,80697.26,0.0,-0.99984,0.0,0.03213]
[1778612142241,51.07,80694.25,0.0,-0.99984,0.0,0.032]
[1778612143051,51.07,80694.25,0.0,-0.99984,0.0,0.032]
[1778612143057,51.07,80694.25,0.0,-0.99984,0.0,0.032]
[1778612143248,51.07,80694.99,0.0,-0.99984,0.0,0.03203]
[1778612148283,51.07,80694.08,0.0,-0.99984,0.0,0.03199]
[1778612150072,51.07,80694.08,0.0,-0.99984,0.0,0.03199]
[1778612150139,51.07,80694.08,0.0,-0.99984,0.0,0.03199]
[1778612150166,51.07,80692.15,0.0,-0.99984,0.0,0.0319]
[1778612150308,51.07,80692.15,0.0,-0.99984,0.0,0.0319]
[1778612160200,51.07,80691.29,0.0,-0.99984,0.0,0.03187]
[1778612160308,51.07,80690.72,0.0,-0.99984,0.0,0.03184]
[1778612160363,51.07,80690.72,0.0,-0.99984,0.0,0.03184]
[1778612160557,51.07,80690.72,0.0,-0.99984,0.0,0.03184]
[1778612160644,51.07,80690.09,0.0,-0.99984,0.0,0.03182]
[1778612166409,51.07,80689.97,0.0,-0.99984,0.0,0.03181]
[1778612167743,51.07,80689.97,0.0,-0.99984,0.0,0.03181]
[1778612167807,51.07,80689.97,0.0,-0.99984,0.0,0.03181]
[1778612173459,51.07,80690.66,0.0,-0.99984,0.0,0.03184]
[1778612176480,51.07,80692.77,0.0,-0.99984,0.0,0.03193]
[1778612177334,51.07,80692.77,0.0,-0.99984,0.0,0.03193]
[1778612177562,51.07,80692.77,0.0,-0.99984,0.0,0.03193]
[1778612177809,51.07,80692.77,0.0,-0.99984,0.0,0.03193]
[1778612177850,51.07,80692.88,0.0,-0.99984,0.0,0.03194]
[1778612181637,51.07,80692.9,0.0,-0.99984,0.0,0.03194]
[1778612181808,51.07,80692.9,0.0,-0.99984,0.0,0.03194]
[1778612188564,51.07,80692.3,0.0,-0.99984,0.0,0.03191]
[1778612191377,51.07,80693.89,0.0,-0.99984,0.0,0.03198]
[1778612191562,51.07,80693.89,0.0,-0.99984,0.0,0.03198]
[1778612191618,51.07,80693.89,0.0,-0.99984,0.0,0.03198]
[1778612191808,51.07,80693.89,0.0,-0.99984,0.0,0.03198]
[1778612191820,51.07,80694.23,0.0,-0.99984,0.0,0.03189]
[1778612192592,51.07,80699.91,0.0,-0.99984,0.0,0.03214]
[1778612193599,51.07,80707.39,0.0,-0.99984,0.0,0.03247]
[1778612194606,51.07,80718.56,0.0,-0.99984,0.0,0.03296]
[1778612195613,51.07,80720.11,0.0,-0.99984,0.0,0.03303]
[1778612198085,51.07,80721.21,0.0,-0.99984,0.0,0.03308]
[1778612198307,51.07,80721.21,0.0,-0.99984,0.0,0.03308]
[1778612198134,51.07,80725.44,0.0,-0.99983,0.0,0.03327]
[1778612200648,51.07,80718.66,0.0,-0.99984,0.0,0.03297]
[1778612201655,51.07,80714.74,0.0,-0.99984,0.0,0.03279]
[1778612202662,51.07,80719.56,0.0,-0.99984,0.0,0.03301]
[1778612203669,51.07,80724.97,0.0,-0.99983,0.0,0.03325]
[1778612204676,51.07,80729.99,0.0,-0.99983,0.0,0.03347]
[1778612205683,51.07,80733.43,0.0,-0.99983,0.0,0.03363]
[1778612207966,51.07,80732.63,0.0,-0.99983,0.0,0.03359]
[1778612208059,51.07,80732.63,0.0,-0.99983,0.0,0.03359]
[1778612209104,51.07,80733.81,0.0,-0.99983,0.0,0.03365]
[1778612209308,51.07,80733.81,0.0,-0.99983,0.0,0.03365]
[1778612209332,51.07,80733.45,0.0,-0.99983,0.0,0.03363]
[1778612211725,51.07,80731.22,0.0,-0.99983,0.0,0.03353]
[1778612213728,51.07,80729.71,0.0,-0.99983,0.0,0.03346]
[1778612213807,51.07,80729.71,0.0,-0.99983,0.0,0.03346]
[1778612220790,51.07,80728.61,0.0,-0.99983,0.0,0.03341]
[1778612222804,51.07,80721.06,0.0,-0.99984,0.0,0.03307]
[1778612224048,51.07,80721.06,0.0,-0.99984,0.0,0.03307]
[1778612224097,51.07,80721.06,0.0,-0.99984,0.0,0.03307]
[1778612224145,51.07,80719.03,0.0,-0.99984,0.0,0.03298]
[1778612225725,51.07,80718.48,0.0,-0.99984,0.0,0.03296]
[1778612225807,51.07,80718.48,0.0,-0.99984,0.0,0.03296]
[1778612225825,51.07,80715.84,0.0,-0.99984,0.0,0.03284]
[1778612230860,51.07,80714.86,0.0,-0.99984,0.0,0.0328]
[1778612231867,51.07,80711.86,0.0,-0.99984,0.0,0.03266]
[1778612233455,51.07,80710.01,0.0,-0.99984,0.0,0.03258]
[1778612233574,51.07,80710.01,0.0,-0.99984,0.0,0.03258]
[1778612237909,51.07,80706.94,0.0,-0.99984,0.0,0.03245]
[1778612240030,51.07,80707.12,0.0,-0.99984,0.0,0.03246]
[1778612240059,51.07,80707.12,0.0,-0.99984,0.0,0.03246]
[1778612240240,51.07,80707.12,0.0,-0.99984,0.0,0.03246]
[1778612240308,51.07,80707.12,0.0,-0.99984,0.0,0.03246]
[1778612240334,51.07,80706.68,0.0,-0.99984,0.0,0.03244]
[1778612241937,51.07,80703.08,0.0,-0.99984,0.0,0.03228]
[1778612242944,51.07,80697.29,0.0,-0.99984,0.0,0.03203]
[1778612243778,51.07,80697.29,0.0,-0.99984,0.0,0.03203]
[1778612243807,51.07,80697.29,0.0,-0.99984,0.0,0.03203]
[1778612243951,51.07,80695.3,0.0,-0.99984,0.0,0.03194]
[1778612244958,51.07,80693.17,0.0,-0.99984,0.0,0.03185]
[1778612245965,51.07,80687.78,0.0,-0.99984,0.0,0.03162]
[1778612246972,51.07,80681.71,0.0,-0.99984,0.0,0.03136]
[1778612247979,51.07,80673.83,0.0,-0.99985,0.0,0.03102]
[1778612249993,51.07,80671.76,0.0,-0.99985,0.0,0.03093]
[1778612252087,51.07,80671.32,0.0,-0.99985,0.0,0.03082]
[1778612252307,51.07,80671.32,0.0,-0.99985,0.0,0.03082]
[1778612253954,51.07,80671.02,0.0,-0.99985,0.0,0.03081]
[1778612254059,51.07,80671.02,0.0,-0.99985,0.0,0.03081]
[1778612254160,51.07,80673.85,0.0,-0.99985,0.0,0.03092]
[1778612260063,51.07,80674.38,0.0,-0.99985,0.0,0.03095]
[1778612261146,51.07,80674.38,0.0,-0.99985,0.0,0.03095]
[1778612261307,51.07,80674.38,0.0,-0.99985,0.0,0.03095]
[1778612267112,51.07,80674.54,0.0,-0.99985,0.0,0.03095]
[1778612270134,51.07,80679.42,0.0,-0.99985,0.0,0.03116]
[1778612270586,51.07,80679.42,0.0,-0.99985,0.0,0.03116]
[1778612270775,51.07,80679.42,0.0,-0.99985,0.0,0.03116]
[1778612270808,51.07,80679.42,0.0,-0.99985,0.0,0.03116]
[1778612271140,51.07,80679.23,0.0,-0.99985,0.0,0.03115]
[1778612275232,51.07,80677.78,0.0,-0.99985,0.0,0.03109]
[1778612275308,51.07,80677.78,0.0,-0.99985,0.0,0.03109]
[1778612275333,51.07,80674.49,0.0,-0.99985,0.0,0.03095]
[1778612281211,51.07,80673.05,0.0,-0.99985,0.0,0.03089]
[1778612283464,51.07,80673.23,0.0,-0.99985,0.0,0.0309]
[1778612283559,51.07,80673.23,0.0,-0.99985,0.0,0.0309]
[1778612286888,51.07,80673.23,0.0,-0.99985,0.0,0.0309]
[1778612287058,51.07,80673.23,0.0,-0.99985,0.0,0.0309]
[1778612287159,51.07,80673.23,0.0,-0.99985,0.0,0.0309]
[1778612292288,51.07,80668.58,0.0,-0.99985,0.0,0.0307]
[1778612293672,51.07,80669.67,0.0,-0.99985,0.0,0.03075]
[1778612293816,51.07,80669.67,0.0,-0.99985,0.0,0.03075]
[1778612294302,51.07,80674.98,0.0,-0.99985,0.0,0.03097]
[1778612296316,51.07,80677.82,0.0,-0.99985,0.0,0.03109]
[1778612298295,51.07,80678.35,0.0,-0.99985,0.0,0.03111]
[1778612298307,51.07,80678.35,0.0,-0.99985,0.0,0.03111]
[1778612298330,51.07,80678.08,0.0,-0.99985,0.0,0.0311]
[1778612299262,51.07,80678.08,0.0,-0.99985,0.0,0.0311]
[1778612299307,51.07,80678.08,0.0,-0.99985,0.0,0.0311]
[1778612304005,51.07,80680.04,0.0,-0.99985,0.0,0.03119]
[1778612304056,51.07,80680.04,0.0,-0.99985,0.0,0.03119]
[1778612304372,51.07,80679.61,0.0,-0.99985,0.0,0.03117]
[1778612305480,51.07,80679.74,0.0,-0.99985,0.0,0.03117]
[1778612305560,51.07,80679.74,0.0,-0.99985,0.0,0.03117]
[1778612310138,51.07,80680.23,0.0,-0.99985,0.0,0.03119]
[1778612310306,51.07,80680.23,0.0,-0.99985,0.0,0.03119]
[1778612310415,51.07,80680.2,0.0,-0.99985,0.0,0.03119]
[1778612313015,51.07,80680.29,0.0,-0.99985,0.0,0.0311]
[1778612313057,51.07,80680.29,0.0,-0.99985,0.0,0.0311]
[1778612317266,51.07,80679.87,0.0,-0.99985,0.0,0.03108]
[1778612317308,51.07,80679.87,0.0,-0.99985,0.0,0.03108]
[1778612317367,51.07,80679.87,0.0,-0.99985,0.0,0.03108]
[1778612319393,51.07,80680.38,0.0,-0.99985,0.0,0.0311]
[1778612319562,51.07,80680.12,0.0,-0.99985,0.0,0.03109]
[1778612322248,51.07,80678.88,0.0,-0.99985,0.0,0.03104]
[1778612322307,51.07,80678.88,0.0,-0.99985,0.0,0.03104]
[1778612322349,51.07,80678.82,0.0,-0.99985,0.0,0.03103]
[1778612322911,51.07,80678.82,0.0,-0.99985,0.0,0.03103]
[1778612323063,51.07,80678.82,0.0,-0.99985,0.0,0.03103]
[1778612323506,51.07,80685.07,0.0,-0.99985,0.0,0.0313]
[1778612325520,51.07,80686.53,0.0,-0.99984,0.0,0.03136]
[1778612329070,51.07,80686.4,0.0,-0.99984,0.0,0.03136]
[1778612329276,51.07,80686.4,0.0,-0.99984,0.0,0.03136]
[1778612329307,51.07,80686.4,0.0,-0.99984,0.0,0.03136]
[1778612329346,51.07,80687.58,0.0,-0.99984,0.0,0.03141]
[1778612335105,51.07,80688.38,0.0,-0.99984,0.0,0.03144]
[1778612335308,51.07,80688.38,0.0,-0.99984,0.0,0.03144]
[1778612335330,51.07,80688.38,0.0,-0.99984,0.0,0.03144]
[1778612335451,51.07,80688.38,0.0,-0.99984,0.0,0.03144]
[1778612335482,51.07,80688.48,0.0,-0.99984,0.0,0.03144]
[1778612341632,51.07,80688.46,0.0,-0.99984,0.0,0.03144]
[1778612346667,51.07,80687.82,0.0,-0.99984,0.0,0.03142]
[1778612351702,51.07,80686.59,0.0,-0.99984,0.0,0.03136]
[1778612355221,51.07,80686.16,0.0,-0.99984,0.0,0.03135]
[1778612355306,51.07,80686.16,0.0,-0.99984,0.0,0.03135]
[1778612357323,51.07,80686.2,0.0,-0.99984,0.0,0.03135]
[1778612357424,51.07,80684.45,0.0,-0.99985,0.0,0.03127]
[1778612357558,51.07,80684.45,0.0,-0.99985,0.0,0.03127]
[1778612358751,51.07,80682.27,0.0,-0.99985,0.0,0.03118]
[1778612361876,51.07,80680.82,0.0,-0.99985,0.0,0.03112]
[1778612361985,51.07,80680.82,0.0,-0.99985,0.0,0.03112]
[1778612362779,51.07,80672.6,0.0,-0.99985,0.0,0.03077]
[1778612363786,51.07,80665.32,0.0,-0.99985,0.0,0.03047]
[1778612365090,51.07,80665.32,0.0,-0.99985,0.0,0.03047]
[1778612365308,51.07,80665.32,0.0,-0.99985,0.0,0.03047]
[1778612365409,51.07,80660.63,0.0,-0.99985,0.0,0.03028]
[1778612370835,51.07,80659.31,0.0,-0.99985,0.0,0.03022]
[1778612374142,51.07,80663.38,0.0,-0.99985,0.0,0.03029]
[1778612375561,51.07,80663.07,0.0,-0.99985,0.0,0.03028]
[1778612376877,51.07,80659.35,0.0,-0.99985,0.0,0.03013]
[1778612377771,51.07,80659.35,0.0,-0.99985,0.0,0.03013]
[1778612377807,51.07,80659.35,0.0,-0.99985,0.0,0.03013]
[1778612377884,51.07,80660.53,0.0,-0.99985,0.0,0.03017]
[1778612378609,51.07,80660.53,0.0,-0.99985,0.0,0.03017]
[1778612378807,51.07,80660.53,0.0,-0.99985,0.0,0.03017]
[1778612378891,51.07,80657.35,0.0,-0.99985,0.0,0.03004]
[1778612381912,51.07,80655.55,0.0,-0.99985,0.0,0.02997]
[1778612386947,51.07,80655.11,0.0,-0.99985,0.0,0.02995]
[1778612387995,51.07,80655.11,0.0,-0.99985,0.0,0.02995]
[1778612388068,51.07,80655.11,0.0,-0.99985,0.0,0.02995]
[1778612388169,51.07,80655.75,0.0,-0.99985,0.0,0.02998]
[1778612388898,51.07,80655.75,0.0,-0.99985,0.0,0.02998]
[1778612389058,51.07,80655.75,0.0,-0.99985,0.0,0.02998]
[1778612394766,51.07,80656.1,0.0,-0.99985,0.0,0.02999]
[1778612394807,51.07,80656.1,0.0,-0.99985,0.0,0.02999]
[1778612395008,51.07,80653.73,0.0,-0.99985,0.0,0.0299]
[1778612396146,51.07,80653.73,0.0,-0.99985,0.0,0.0299]
[1778612396307,51.07,80653.73,0.0,-0.99985,0.0,0.0299]
[1778612401551,51.07,80654.84,0.0,-0.99985,0.0,0.02994]
[1778612401558,51.07,80654.84,0.0,-0.99985,0.0,0.02994]
[1778612402409,51.07,80654.84,0.0,-0.99985,0.0,0.02994]
[1778612402497,51.07,80651.99,0.0,-0.99985,0.0,0.02983]
[1778612402558,51.07,80651.99,0.0,-0.99985,0.0,0.02983]
[1778612403060,51.07,80658.17,0.0,-0.99985,0.0,0.03008]
[1778612405074,51.07,80653.41,0.0,-0.99985,0.0,0.02988]
[1778612406081,51.07,80655.52,0.0,-0.99985,0.0,0.02997]
[1778612406718,51.07,80655.52,0.0,-0.99985,0.0,0.02997]
[1778612406808,51.07,80655.52,0.0,-0.99985,0.0,0.02997]
[1778612407074,51.07,80655.52,0.0,-0.99985,0.0,0.02997]
[1778612407308,51.07,80655.52,0.0,-0.99985,0.0,0.02997]
[1778612407326,51.07,80657.56,0.0,-0.99985,0.0,0.03005]
[1778612409102,51.07,80663.2,0.0,-0.99985,0.0,0.03028]
[1778612410067,51.07,80663.2,0.0,-0.99985,0.0,0.03028]
[1778612410308,51.07,80663.2,0.0,-0.99985,0.0,0.03028]
[1778612412750,51.07,80665.79,0.0,-0.99985,0.0,0.03039]
[1778612412808,51.07,80665.79,0.0,-0.99985,0.0,0.03039]
[1778612413131,51.07,80667.75,0.0,-0.99985,0.0,0.03047]
[1778612414143,51.07,80672.35,0.0,-0.99985,0.0,0.03066]
[1778612415148,51.07,80682.02,0.0,-0.99985,0.0,0.03107]
[1778612416155,51.07,80683.75,0.0,-0.99985,0.0,0.03114]
[1778612416948,51.07,80683.75,0.0,-0.99985,0.0,0.03114]
[1778612417060,51.07,80683.75,0.0,-0.99985,0.0,0.03114]
[1778612417162,51.07,80684.06,0.0,-0.99985,0.0,0.03116]
[1778612422197,51.07,80685.04,0.0,-0.99985,0.0,0.0312]
[1778612422835,51.07,80685.04,0.0,-0.99985,0.0,0.0312]
[1778612423057,51.07,80685.04,0.0,-0.99985,0.0,0.0312]
[1778612423204,51.07,80685.71,0.0,-0.99985,0.0,0.03123]
[1778612424338,51.07,80685.71,0.0,-0.99985,0.0,0.03123]
[1778612424557,51.07,80685.71,0.0,-0.99985,0.0,0.03123]
[1778612425218,51.07,80683.41,0.0,-0.99985,0.0,0.03113]
[1778612426225,51.07,80679.98,0.0,-0.99985,0.0,0.03098]
[1778612427232,51.07,80682.82,0.0,-0.99985,0.0,0.0311]
[1778612427616,51.07,80682.82,0.0,-0.99985,0.0,0.0311]
[1778612427741,51.07,80682.82,0.0,-0.99985,0.0,0.0311]
[1778612428240,51.07,80682.47,0.0,-0.99985,0.0,0.03109]
[1778612429232,51.07,80682.47,0.0,-0.99985,0.0,0.03109]
[1778612429308,51.07,80682.47,0.0,-0.99985,0.0,0.03109]
[1778612429410,51.07,80685.64,0.0,-0.99985,0.0,0.03122]
[1778612431261,51.07,80686.51,0.0,-0.99985,0.0,0.03116]
[1778612434865,51.07,80686.08,0.0,-0.99985,0.0,0.03114]
[1778612435058,51.07,80686.08,0.0,-0.99985,0.0,0.03114]
[1778612435290,51.07,80685.7,0.0,-0.99985,0.0,0.03113]
[1778612435818,51.07,80685.7,0.0,-0.99985,0.0,0.03113]
[1778612436058,51.07,80685.7,0.0,-0.99985,0.0,0.03113]
[1778612441332,51.07,80686.01,0.0,-0.99985,0.0,0.03114]
[1778612444353,51.07,80689.49,0.0,-0.99985,0.0,0.03129]
[1778612444863,51.07,80689.49,0.0,-0.99985,0.0,0.03129]
[1778612445060,51.07,80689.49,0.0,-0.99985,0.0,0.03129]
[1778612445360,51.07,80690.28,0.0,-0.99984,0.0,0.03132]
[1778612445784,51.07,80690.28,0.0,-0.99984,0.0,0.03132]
[1778612445807,51.07,80690.28,0.0,-0.99984,0.0,0.03132]
[1778612450395,51.07,80687.0,0.0,-0.99985,0.0,0.03118]
[1778612454430,51.07,80683.1,0.0,-0.99985,0.0,0.03102]
[1778612455011,51.07,80683.1,0.0,-0.99985,0.0,0.03102]
[1778612455058,51.07,80683.1,0.0,-0.99985,0.0,0.03102]
[1778612455441,51.07,80683.13,0.0,-0.99985,0.0,0.03102]
[1778612456178,51.07,80683.13,0.0,-0.99985,0.0,0.03102]
[1778612456308,51.07,80683.13,0.0,-0.99985,0.0,0.03102]
[1778612456448,51.07,80684.73,0.0,-0.99985,0.0,0.03109]
[1778612461483,51.07,80684.66,0.0,-0.99985,0.0,0.03108]
[1778612465710,51.07,80685.94,0.0,-0.99985,0.0,0.03114]
[1778612465806,51.07,80685.94,0.0,-0.99985,0.0,0.03114]
[1778612466518,51.07,80686.37,0.0,-0.99985,0.0,0.03116]
[1778612466760,51.07,80686.37,0.0,-0.99985,0.0,0.03116]
[1778612466807,51.07,80686.37,0.0,-0.99985,0.0,0.03116]
[1778612469539,51.07,80690.89,0.0,-0.99984,0.0,0.03135]
[1778612469716,51.07,80690.89,0.0,-0.99984,0.0,0.03135]
[1778612469807,51.07,80690.89,0.0,-0.99984,0.0,0.03135]
[1778612470546,51.07,80692.15,0.0,-0.99984,0.0,0.0314]
[1778612473880,51.07,80692.14,0.0,-0.99984,0.0,0.0314]
[1778612474058,51.07,80692.14,0.0,-0.99984,0.0,0.0314]
[1778612474574,51.07,80692.15,0.0,-0.99984,0.0,0.0314]
[1778612477595,51.07,80695.23,0.0,-0.99984,0.0,0.03153]
[1778612478380,51.07,80695.23,0.0,-0.99984,0.0,0.03153]
[1778612478559,51.07,80695.23,0.0,-0.99984,0.0,0.03153]
[1778612483637,51.07,80696.48,0.0,-0.99984,0.0,0.03159]
[1778612486547,51.07,80696.55,0.0,-0.99984,0.0,0.03159]
[1778612486558,51.07,80696.55,0.0,-0.99984,0.0,0.03159]
[1778612485651,51.07,80694.57,0.0,-0.99984,0.0,0.03151]
[1778612486783,51.07,80693.91,0.0,-0.99984,0.0,0.03148]
[1778612487769,51.07,80693.91,0.0,-0.99984,0.0,0.03148]
[1778612487808,51.07,80693.91,0.0,-0.99984,0.0,0.03148]
[1778612494714,51.07,80693.23,0.0,-0.99984,0.0,0.03135]
[1778612497717,51.07,80693.71,0.0,-0.99984,0.0,0.03137]
[1778612497806,51.07,80693.71,0.0,-0.99984,0.0,0.03137]
[1778612497927,51.07,80694.21,0.0,-0.99984,0.0,0.03139]
[1778612498933,51.07,80694.21,0.0,-0.99984,0.0,0.03139]
[1778612499058,51.07,80694.21,0.0,-0.99984,0.0,0.03139]
[1778612500756,51.07,80696.11,0.0,-0.99984,0.0,0.03147]
[1778612504784,51.07,80702.12,0.0,-0.99984,0.0,0.03173]
[1778612506033,51.07,80702.12,0.0,-0.99984,0.0,0.03173]
[1778612506059,51.07,80702.12,0.0,-0.99984,0.0,0.03173]
[1778612506067,51.07,80703.62,0.0,-0.99984,0.0,0.03179]
[1778612506798,51.07,80704.92,0.0,-0.99984,0.0,0.03185]
[1778612507805,51.07,80706.02,0.0,-0.99984,0.0,0.0319]
[1778612509490,51.07,80706.02,0.0,-0.99984,0.0,0.0319]
[1778612509561,51.07,80706.02,0.0,-0.99984,0.0,0.0319]
[1778612509645,51.07,80707.18,0.0,-0.99984,0.0,0.03195]
[1778612509819,51.07,80709.3,0.0,-0.99984,0.0,0.03204]
[1778612512840,51.07,80712.64,0.0,-0.99984,0.0,0.03218]
[1778612514623,51.07,80712.64,0.0,-0.99984,0.0,0.03218]
[1778612514807,51.07,80713.19,0.0,-0.99984,0.0,0.03221]
[1778612514854,51.07,80714.36,0.0,-0.99984,0.0,0.03226]
[1778612516377,51.07,80714.36,0.0,-0.99984,0.0,0.03226]
[1778612516558,51.07,80714.36,0.0,-0.99984,0.0,0.03226]
[1778612516660,51.07,80719.16,0.0,-0.99984,0.0,0.03247]
[1778612517756,51.07,80719.67,0.0,-0.99984,0.0,0.03249]
[1778612517808,51.07,80719.67,0.0,-0.99984,0.0,0.03249]
[1778612517875,51.07,80721.05,0.0,-0.99984,0.0,0.03255]
[1778612521903,51.07,80722.8,0.0,-0.99984,0.0,0.03263]
[1778612526938,51.07,80723.59,0.0,-0.99984,0.0,0.03267]
[1778612528808,51.07,80724.18,0.0,-0.99984,0.0,0.03269]
[1778612529057,51.07,80724.18,0.0,-0.99984,0.0,0.03269]
[1778612529561,51.07,80724.18,0.0,-0.99984,0.0,0.03269]
[1778612529632,51.07,80724.67,0.0,-0.99984,0.0,0.03271]
[1778612529972,51.07,80731.44,0.0,-0.99984,0.0,0.03302]
[1778612531558,51.07,80731.44,0.0,-0.99984,0.0,0.03302]
[1778612531594,51.07,80737.99,0.0,-0.99983,0.0,0.03331]
[1778612531961,51.07,80737.99,0.0,-0.99983,0.0,0.03331]
[1778612532058,51.07,80737.99,0.0,-0.99983,0.0,0.03331]
[1778612532160,51.07,80740.5,0.0,-0.99983,0.0,0.03342]
[1778612532993,51.07,80743.99,0.0,-0.99983,0.0,0.03358]
[1778612534000,51.07,80742.0,0.0,-0.99983,0.0,0.03349]
[1778612536019,51.07,80749.68,0.0,-0.99983,0.0,0.03384]
[1778612537318,51.07,80749.68,0.0,-0.99983,0.0,0.03384]
[1778612537557,51.07,80749.68,0.0,-0.99983,0.0,0.03384]
[1778612537630,51.07,80747.91,0.0,-0.99983,0.0,0.03376]
[1778612538327,51.07,80747.91,0.0,-0.99983,0.0,0.03376]
[1778612538557,51.07,80747.91,0.0,-0.99983,0.0,0.03376]
[1778612538559,51.07,80740.6,0.0,-0.99983,0.0,0.03343]
[1778612543065,51.07,80739.0,0.0,-0.99983,0.0,0.03335]
[1778612545080,51.07,80736.98,0.0,-0.99983,0.0,0.03326]
[1778612546086,51.07,80731.77,0.0,-0.99984,0.0,0.03303]
[1778612547416,51.07,80731.77,0.0,-0.99984,0.0,0.03303]
[1778612547563,51.07,80731.77,0.0,-0.99984,0.0,0.03303]
[1778612550114,51.07,80720.58,0.0,-0.99984,0.0,0.03253]
[1778612551559,51.07,80720.58,0.0,-0.99984,0.0,0.03253]
[1778612551568,51.07,80714.8,0.0,-0.99984,0.0,0.03218]
[1778612551721,51.07,80714.8,0.0,-0.99984,0.0,0.03218]
[1778612551807,51.07,80714.8,0.0,-0.99984,0.0,0.03218]
[1778612555149,51.07,80710.48,0.0,-0.99984,0.0,0.03199]
[1778612556156,51.07,80708.19,0.0,-0.99984,0.0,0.03189]
[1778612556728,51.07,80708.19,0.0,-0.99984,0.0,0.03189]
[1778612556807,51.07,80708.19,0.0,-0.99984,0.0,0.03189]
[1778612558908,51.07,80707.37,0.0,-0.99984,0.0,0.03185]
[1778612559057,51.07,80707.37,0.0,-0.99984,0.0,0.03185]
[1778612559177,51.07,80707.95,0.0,-0.99984,0.0,0.03188]
[1778612560897,51.07,80708.83,0.0,-0.99984,0.0,0.03192]
[1778612561058,51.07,80708.83,0.0,-0.99984,0.0,0.03192]
[1778612564212,51.07,80706.28,0.0,-0.99984,0.0,0.03181]
[1778612567885,51.07,80706.59,0.0,-0.99984,0.0,0.03182]
[1778612568057,51.07,80706.59,0.0,-0.99984,0.0,0.03182]
[1778612570966,51.07,80706.16,0.0,-0.99984,0.0,0.0318]
[1778612571061,51.07,80706.16,0.0,-0.99984,0.0,0.0318]
[1778612571262,51.07,80706.27,0.0,-0.99984,0.0,0.03181]
[1778612577304,51.07,80706.15,0.0,-0.99984,0.0,0.0318]
[1778612579055,51.07,80706.11,0.0,-0.99984,0.0,0.0318]
[1778612579309,51.07,80706.11,0.0,-0.99984,0.0,0.0318]
[1778612584353,51.07,80706.19,0.0,-0.99984,0.0,0.0318]
[1778612585360,51.07,80709.29,0.0,-0.99984,0.0,0.03194]
[1778612587335,51.07,80710.12,0.0,-0.99984,0.0,0.03197]
[1778612587559,51.07,80710.12,0.0,-0.99984,0.0,0.03197]
[1778612588947,51.07,80710.94,0.0,-0.99984,0.0,0.03201]
[1778612589058,51.07,80710.94,0.0,-0.99984,0.0,0.03201]
[1778612589389,51.07,80712.14,0.0,-0.99984,0.0,0.03206]
[1778612591404,51.07,80696.99,0.0,-0.99984,0.0,0.03141]
[1778612592411,51.07,80693.23,0.0,-0.99985,0.0,0.03125]
[1778612593418,51.07,80689.8,0.0,-0.99985,0.0,0.0311]
[1778612593776,51.07,80689.8,0.0,-0.99985,0.0,0.0311]
[1778612593808,51.07,80689.8,0.0,-0.99985,0.0,0.0311]
[1778612599460,51.07,80689.06,0.0,-0.99985,0.0,0.03107]
[1778612601732,51.07,80688.66,0.0,-0.99985,0.0,0.03105]
[1778612601806,51.07,80687.79,0.0,-0.99985,0.0,0.03102]
[1778612602612,51.07,80687.79,0.0,-0.99985,0.0,0.03102]
[1778612602626,51.07,80687.85,0.0,-0.99985,0.0,0.03102]
[1778612602809,51.07,80687.85,0.0,-0.99985,0.0,0.03102]
[1778612608523,51.07,80689.13,0.0,-0.99985,0.0,0.03107]
[1778612609933,51.07,80689.74,0.0,-0.99985,0.0,0.0311]
[1778612610057,51.07,80689.74,0.0,-0.99985,0.0,0.0311]
[1778612616579,51.07,80689.39,0.0,-0.99985,0.0,0.03099]
[1778612618063,51.07,80689.18,0.0,-0.99985,0.0,0.03098]
[1778612618307,51.07,80689.18,0.0,-0.99985,0.0,0.03098]
[1778612619242,51.07,80688.93,0.0,-0.99985,0.0,0.03097]
[1778612619308,51.07,80688.93,0.0,-0.99985,0.0,0.03097]
[1778612619600,51.07,80688.91,0.0,-0.99985,0.0,0.03097]
[1778612624635,51.07,80689.11,0.0,-0.99985,0.0,0.03097]
[1778612629670,51.07,80689.54,0.0,-0.99985,0.0,0.03099]
[1778612634705,51.07,80689.39,0.0,-0.99985,0.0,0.03099]
[1778612635116,51.07,80689.39,0.0,-0.99985,0.0,0.03099]
[1778612635307,51.07,80689.39,0.0,-0.99985,0.0,0.03099]
[1778612640592,51.07,80689.61,0.0,-0.99985,0.0,0.031]
[1778612640608,51.07,80689.61,0.0,-0.99985,0.0,0.031]
[1778612640806,51.07,80689.61,0.0,-0.99985,0.0,0.031]
[1778612646102,51.07,80690.05,0.0,-0.99985,0.0,0.03101]
[1778612646308,51.07,80690.05,0.0,-0.99985,0.0,0.03101]
[1778612653840,51.07,80688.5,0.0,-0.99985,0.0,0.03095]
[1778612659172,51.07,80688.07,0.0,-0.99985,0.0,0.03093]
[1778612659307,51.07,80688.07,0.0,-0.99985,0.0,0.03093]
[1778612660502,51.07,80687.81,0.0,-0.99985,0.0,0.03092]
[1778612660557,51.07,80687.81,0.0,-0.99985,0.0,0.03092]
[1778612660659,51.07,80687.37,0.0,-0.99985,0.0,0.0309]
[1778612667350,51.07,80687.81,0.0,-0.99985,0.0,0.03092]
[1778612667562,51.07,80687.81,0.0,-0.99985,0.0,0.03092]
[1778612667570,51.07,80684.14,0.0,-0.99985,0.0,0.03077]
[1778612674141,51.07,80682.29,0.0,-0.99985,0.0,0.03059]
[1778612674307,51.07,80682.29,0.0,-0.99985,0.0,0.03059]
[1778612674712,51.07,80682.29,0.0,-0.99985,0.0,0.03059]
[1778612674807,51.07,80682.29,0.0,-0.99985,0.0,0.03059]
[1778612674766,51.07,80681.19,0.0,-0.99985,0.0,0.03054]
[1778612677003,51.07,80671.7,0.0,-0.99985,0.0,0.03015]
[1778612678010,51.07,80681.94,0.0,-0.99985,0.0,0.03058]
[1778612679017,51.07,80693.15,0.0,-0.99985,0.0,0.03105]
[1778612680061,51.07,80693.15,0.0,-0.99985,0.0,0.03105]
[1778612680308,51.07,80693.15,0.0,-0.99985,0.0,0.03105]
[1778612680409,51.07,80695.33,0.0,-0.99985,0.0,0.03114]
[1778612682039,51.07,80699.01,0.0,-0.99984,0.0,0.03129]
[1778612685848,51.07,80697.58,0.0,-0.99985,0.0,0.03123]
[1778612685945,51.07,80698.02,0.0,-0.99985,0.0,0.03125]
[1778612686059,51.07,80698.02,0.0,-0.99985,0.0,0.03125]
[1778612686067,51.07,80693.6,0.0,-0.99985,0.0,0.03106]
[1778612689088,51.07,80696.44,0.0,-0.99985,0.0,0.03119]
[1778612689886,51.07,80696.44,0.0,-0.99985,0.0,0.03119]
[1778612690058,51.07,80696.44,0.0,-0.99985,0.0,0.03119]
[1778612690846,51.07,80696.44,0.0,-0.99985,0.0,0.03119]
[1778612690095,51.07,80700.31,0.0,-0.99984,0.0,0.03135]
[1778612691060,51.07,80700.31,0.0,-0.99984,0.0,0.03135]
[1778612691102,51.07,80702.03,0.0,-0.99984,0.0,0.03142]
[1778612696399,51.07,80702.59,0.0,-0.99984,0.0,0.03145]
[1778612696557,51.07,80702.59,0.0,-0.99984,0.0,0.03145]
[1778612700450,51.07,80704.73,0.0,-0.99984,0.0,0.03154]
[1778612700557,51.07,80704.73,0.0,-0.99984,0.0,0.03154]
[1778612700658,51.07,80708.58,0.0,-0.99984,0.0,0.0317]
[1778612701879,51.07,80709.47,0.0,-0.99984,0.0,0.03174]
[1778612702058,51.07,80709.47,0.0,-0.99984,0.0,0.03174]
[1778612702189,51.07,80710.29,0.0,-0.99984,0.0,0.03178]
[1778612705470,51.07,80711.02,0.0,-0.99984,0.0,0.03181]
[1778612705560,51.07,80711.02,0.0,-0.99984,0.0,0.03181]
[1778612707224,51.07,80716.09,0.0,-0.99984,0.0,0.03203]
[1778612708247,51.07,80716.09,0.0,-0.99984,0.0,0.03203]
[1778612708307,51.07,80716.09,0.0,-0.99984,0.0,0.03203]
[1778612709749,51.07,80717.47,0.0,-0.99984,0.0,0.03209]
[1778612709808,51.07,80717.47,0.0,-0.99984,0.0,0.03209]
[1778612709785,51.07,80714.33,0.0,-0.99984,0.0,0.03195]
[1778612715280,51.07,80709.87,0.0,-0.99984,0.0,0.03176]
[1778612716104,51.07,80709.87,0.0,-0.99984,0.0,0.03176]
[1778612716308,51.07,80709.87,0.0,-0.99984,0.0,0.03176]
[1778612716409,51.07,80705.3,0.0,-0.99984,0.0,0.03156]
[1778612721871,51.07,80704.22,0.0,-0.99984,0.0,0.03152]
[1778612722058,51.07,80703.83,0.0,-0.99984,0.0,0.0315]
[1778612722678,51.07,80703.83,0.0,-0.99984,0.0,0.0315]
[1778612722807,51.07,80703.83,0.0,-0.99984,0.0,0.0315]
[1778612722846,51.07,80704.06,0.0,-0.99984,0.0,0.03151]
[1778612724345,51.07,80700.11,0.0,-0.99984,0.0,0.03134]
[1778612725275,51.07,80700.11,0.0,-0.99984,0.0,0.03134]
[1778612725308,51.07,80700.11,0.0,-0.99984,0.0,0.03134]
[1778612730387,51.07,80702.41,0.0,-0.99984,0.0,0.03144]
[1778612731394,51.07,80705.89,0.0,-0.99984,0.0,0.03149]
[1778612732762,51.07,80705.89,0.0,-0.99984,0.0,0.03149]
[1778612732807,51.07,80705.89,0.0,-0.99984,0.0,0.03149]
[1778612732807,51.07,80706.81,0.0,-0.99984,0.0,0.03153]
[1778612735343,51.07,80707.93,0.0,-0.99984,0.0,0.03158]
[1778612735558,51.07,80707.93,0.0,-0.99984,0.0,0.03158]
[1778612735659,51.07,80709.82,0.0,-0.99984,0.0,0.03166]
[1778612737559,51.07,80710.66,0.0,-0.99984,0.0,0.03169]
[1778612737582,51.07,80713.44,0.0,-0.99984,0.0,0.03181]
[1778612743481,51.07,80720.97,0.0,-0.99984,0.0,0.03214]
[1778612745271,51.07,80722.04,0.0,-0.99984,0.0,0.03219]
[1778612745308,51.07,80722.04,0.0,-0.99984,0.0,0.03219]
[1778612745593,51.07,80722.04,0.0,-0.99984,0.0,0.03219]
[1778612745807,51.07,80722.04,0.0,-0.99984,0.0,0.03219]
[1778612745818,51.07,80722.66,0.0,-0.99984,0.0,0.03221]
[1778612747509,51.07,80719.85,0.0,-0.99984,0.0,0.03209]
[1778612752544,51.07,80716.94,0.0,-0.99984,0.0,0.03196]
[1778612753876,51.07,80716.94,0.0,-0.99984,0.0,0.03196]
[1778612753551,51.07,80714.42,0.0,-0.99984,0.0,0.03186]
[1778612754058,51.07,80714.42,0.0,-0.99984,0.0,0.03186]
[1778612754269,51.07,80714.42,0.0,-0.99984,0.0,0.03186]
[1778612754307,51.07,80714.42,0.0,-0.99984,0.0,0.03186]
[1778612754558,51.07,80713.52,0.0,-0.99984,0.0,0.03182]
[1778612759050,51.07,80712.17,0.0,-0.99984,0.0,0.03176]
[1778612759066,51.07,80712.17,0.0,-0.99984,0.0,0.03176]
[1778612759113,51.07,80712.17,0.0,-0.99984,0.0,0.03176]
[1778612759307,51.07,80712.17,0.0,-0.99984,0.0,0.03176]
[1778612759593,51.07,80712.69,0.0,-0.99984,0.0,0.03178]
[1778612763270,51.07,80712.14,0.0,-0.99984,0.0,0.03176]
[1778612763306,51.07,80712.14,0.0,-0.99984,0.0,0.03176]
[1778612763411,51.07,80712.14,0.0,-0.99984,0.0,0.03176]
[1778612763558,51.07,80712.14,0.0,-0.99984,0.0,0.03176]
[1778612763621,51.07,80711.32,0.0,-0.99984,0.0,0.03172]
[1778612765640,51.07,80706.91,0.0,-0.99984,0.0,0.03153]
[1778612766849,51.07,80706.91,0.0,-0.99984,0.0,0.03153]
[1778612766892,51.07,80705.23,0.0,-0.99984,0.0,0.03146]
[1778612767057,51.07,80705.23,0.0,-0.99984,0.0,0.03146]
[1778612767131,51.07,80705.23,0.0,-0.99984,0.0,0.03146]
[1778612767308,51.07,80705.23,0.0,-0.99984,0.0,0.03146]
[1778612772684,51.07,80704.67,0.0,-0.99984,0.0,0.03144]
[1778612774555,51.07,80705.0,0.0,-0.99984,0.0,0.03145]
[1778612774807,51.07,80705.0,0.0,-0.99984,0.0,0.03145]
[1778612774839,51.07,80705.0,0.0,-0.99984,0.0,0.03145]
[1778612774886,51.07,80705.43,0.0,-0.99984,0.0,0.03147]
[1778612775056,51.07,80705.43,0.0,-0.99984,0.0,0.03147]
[1778612777719,51.07,80701.98,0.0,-0.99984,0.0,0.03132]
[1778612778726,51.07,80697.78,0.0,-0.99985,0.0,0.03114]
[1778612779217,51.07,80697.78,0.0,-0.99985,0.0,0.03114]
[1778612779308,51.07,80697.78,0.0,-0.99985,0.0,0.03114]
[1778612779353,51.07,80697.78,0.0,-0.99985,0.0,0.03114]
[1778612779559,51.07,80697.78,0.0,-0.99985,0.0,0.03114]
[1778612779734,51.07,80696.27,0.0,-0.99985,0.0,0.03108]
[1778612780741,51.07,80689.51,0.0,-0.99985,0.0,0.03079]
[1778612781748,51.07,80687.32,0.0,-0.99985,0.0,0.0307]
[1778612782609,51.07,80687.32,0.0,-0.99985,0.0,0.0307]
[1778612782619,51.07,80687.32,0.0,-0.99985,0.0,0.0307]
[1778612782808,51.07,80687.32,0.0,-0.99985,0.0,0.0307]
[1778612782866,51.07,80686.62,0.0,-0.99985,0.0,0.03067]
[1778612783764,51.07,80690.05,0.0,-0.99985,0.0,0.03082]
[1778612784831,51.07,80690.05,0.0,-0.99985,0.0,0.03082]
[1778612784832,51.07,80692.24,0.0,-0.99985,0.0,0.03091]
[1778612785060,51.07,80692.24,0.0,-0.99985,0.0,0.03091]
[1778612788920,51.07,80694.61,0.0,-0.99985,0.0,0.03101]
[1778612789003,51.07,80695.56,0.0,-0.99985,0.0,0.03105]
[1778612789075,51.07,80695.56,0.0,-0.99985,0.0,0.03105]
[1778612789806,51.07,80694.82,0.0,-0.99985,0.0,0.03102]
[1778612791820,51.07,80698.48,0.0,-0.99985,0.0,0.03107]
[1778612792827,51.07,80701.0,0.0,-0.99985,0.0,0.03118]
[1778612793834,51.07,80703.27,0.0,-0.99984,0.0,0.03128]
[1778612794281,51.07,80703.27,0.0,-0.99984,0.0,0.03128]
[1778612794309,51.07,80703.27,0.0,-0.99984,0.0,0.03128]
[1778612794841,51.07,80706.18,0.0,-0.99984,0.0,0.0314]
[1778612795848,51.07,80709.13,0.0,-0.99984,0.0,0.03153]
[1778612796279,51.07,80709.13,0.0,-0.99984,0.0,0.03153]
[1778612796308,51.07,80709.13,0.0,-0.99984,0.0,0.03153]
[1778612796855,51.07,80712.27,0.0,-0.99984,0.0,0.03166]
[1778612800637,51.07,80711.48,0.0,-0.99984,0.0,0.03163]
[1778612800807,51.07,80711.48,0.0,-0.99984,0.0,0.03163]
[1778612802156,51.07,80710.85,0.0,-0.99984,0.0,0.0316]
[1778612802307,51.07,80710.85,0.0,-0.99984,0.0,0.0316]
[1778612802897,51.07,80710.49,0.0,-0.99984,0.0,0.03158]
[1778612807932,51.07,80711.08,0.0,-0.99984,0.0,0.03161]
[1778612810104,51.07,80709.19,0.0,-0.99984,0.0,0.03153]
[1778612810307,51.07,80709.19,0.0,-0.99984,0.0,0.03153]
[1778612815320,51.07,80708.89,0.0,-0.99984,0.0,0.03152]
[1778612815393,51.07,80708.89,0.0,-0.99984,0.0,0.03152]
[1778612815561,51.07,80708.89,0.0,-0.99984,0.0,0.03152]
[1778612815625,51.07,80709.97,0.0,-0.99984,0.0,0.03156]
[1778612821031,51.07,80709.79,0.0,-0.99984,0.0,0.03155]
[1778612826067,51.07,80709.6,0.0,-0.99984,0.0,0.03155]
[1778612827421,51.07,80709.6,0.0,-0.99984,0.0,0.03155]
[1778612827537,51.07,80709.6,0.0,-0.99984,0.0,0.03155]
[1778612827557,51.07,80709.6,0.0,-0.99984,0.0,0.03155]
[1778612827638,51.07,80710.55,0.0,-0.99984,0.0,0.03159]
[1778612833116,51.07,80711.24,0.0,-0.99984,0.0,0.03162]
[1778612838151,51.07,80710.83,0.0,-0.99984,0.0,0.0316]
[1778612841172,51.07,80712.97,0.0,-0.99984,0.0,0.03169]
[1778612842479,51.07,80712.97,0.0,-0.99984,0.0,0.03169]
[1778612842557,51.07,80712.97,0.0,-0.99984,0.0,0.03169]
[1778612842712,51.07,80712.97,0.0,-0.99984,0.0,0.03169]
[1778612842808,51.07,80712.97,0.0,-0.99984,0.0,0.03169]
[1778612842893,51.07,80714.09,0.0,-0.99984,0.0,0.03174]
[1778612846805,51.07,80713.52,0.0,-0.99984,0.0,0.03172]
[1778612846862,51.07,80713.52,0.0,-0.99984,0.0,0.03172]
[1778612846880,51.07,80714.65,0.0,-0.99984,0.0,0.03176]
[1778612847058,51.07,80714.65,0.0,-0.99984,0.0,0.03176]
[1778612847221,51.07,80714.17,0.0,-0.99984,0.0,0.03174]
[1778612853263,51.07,80714.26,0.0,-0.99984,0.0,0.03165]
[1778612856284,51.07,80717.36,0.0,-0.99984,0.0,0.03178]
[1778612857641,51.07,80717.36,0.0,-0.99984,0.0,0.03178]
[1778612857771,51.07,80717.36,0.0,-0.99984,0.0,0.03178]
[1778612857807,51.07,80717.36,0.0,-0.99984,0.0,0.03178]
[1778612857904,51.07,80720.6,0.0,-0.99984,0.0,0.03192]
[1778612859751,51.07,80722.67,0.0,-0.99984,0.0,0.03201]
[1778612862552,51.07,80721.01,0.0,-0.99984,0.0,0.03194]
[1778612862557,51.07,80721.01,0.0,-0.99984,0.0,0.03194]
[1778612862707,51.07,80721.01,0.0,-0.99984,0.0,0.03194]
[1778612862807,51.07,80721.01,0.0,-0.99984,0.0,0.03194]
[1778612862856,51.07,80719.57,0.0,-0.99984,0.0,0.03188]
[1778612863333,51.07,80721.73,0.0,-0.99984,0.0,0.03197]
[1778612868369,51.07,80731.61,0.0,-0.99984,0.0,0.0324]
[1778612869191,51.07,80731.61,0.0,-0.99984,0.0,0.0324]
[1778612869308,51.07,80731.61,0.0,-0.99984,0.0,0.0324]
[1778612869389,51.07,80731.61,0.0,-0.99984,0.0,0.0324]
[1778612869557,51.07,80731.61,0.0,-0.99984,0.0,0.0324]
[1778612869624,51.07,80734.83,0.0,-0.99984,0.0,0.03254]
[1778612873882,51.07,80734.47,0.0,-0.99984,0.0,0.03253]
[1778612873963,51.07,80734.47,0.0,-0.99984,0.0,0.03253]
[1778612873982,51.07,80733.68,0.0,-0.99984,0.0,0.03249]
[1778612874062,51.07,80733.68,0.0,-0.99984,0.0,0.03249]
[1778612875418,51.07,80737.19,0.0,-0.99984,0.0,0.03265]
[1778612876425,51.07,80742.76,0.0,-0.99984,0.0,0.03289]
[1778612877807,51.07,80742.76,0.0,-0.99984,0.0,0.03289]
[1778612878001,51.07,80742.76,0.0,-0.99984,0.0,0.03289]
[1778612877851,51.07,80742.31,0.0,-0.99984,0.0,0.03287]
[1778612878058,51.07,80742.31,0.0,-0.99984,0.0,0.03287]
[1778612880453,51.07,80747.05,0.0,-0.99984,0.0,0.03309]
[1778612881460,51.07,80749.59,0.0,-0.99983,0.0,0.0332]
[1778612882213,51.07,80749.59,0.0,-0.99983,0.0,0.0332]
[1778612882308,51.07,80749.59,0.0,-0.99983,0.0,0.0332]
[1778612882438,51.07,80749.59,0.0,-0.99983,0.0,0.0332]
[1778612882557,51.07,80749.59,0.0,-0.99983,0.0,0.0332]
[1778612882565,51.07,80749.15,0.0,-0.99983,0.0,0.03318]
[1778612885488,51.07,80751.26,0.0,-0.99983,0.0,0.03328]
[1778612888515,51.07,80749.26,0.0,-0.99983,0.0,0.03319]
[1778612890038,51.07,80749.26,0.0,-0.99983,0.0,0.03319]
[1778612890059,51.07,80748.59,0.0,-0.99984,0.0,0.03316]
[1778612890528,51.07,80744.62,0.0,-0.99984,0.0,0.03298]
[1778612891174,51.07,80744.62,0.0,-0.99984,0.0,0.03298]
[1778612891308,51.07,80744.62,0.0,-0.99984,0.0,0.03298]
[1778612891535,51.07,80742.15,0.0,-0.99984,0.0,0.03287]
[1778612896570,51.07,80743.3,0.0,-0.99984,0.0,0.03292]
[1778612899021,51.07,80743.26,0.0,-0.99984,0.0,0.03292]
[1778612899059,51.07,80743.26,0.0,-0.99984,0.0,0.03292]
[1778612899140,51.07,80744.24,0.0,-0.99984,0.0,0.03296]
[1778612899309,51.07,80744.24,0.0,-0.99984,0.0,0.03296]
[1778612899591,51.07,80743.79,0.0,-0.99984,0.0,0.03294]
[1778612903956,51.07,80743.3,0.0,-0.99984,0.0,0.03292]
[1778612904058,51.07,80743.3,0.0,-0.99984,0.0,0.03292]
[1778612904014,51.07,80743.01,0.0,-0.99984,0.0,0.03291]
[1778612904242,51.07,80743.01,0.0,-0.99984,0.0,0.03291]
[1778612904308,51.07,80743.01,0.0,-0.99984,0.0,0.03291]
[1778612904628,51.07,80740.49,0.0,-0.99984,0.0,0.03279]
[1778612906642,51.07,80747.69,0.0,-0.99984,0.0,0.03312]
[1778612907621,51.07,80747.69,0.0,-0.99984,0.0,0.03312]
[1778612907808,51.07,80747.69,0.0,-0.99984,0.0,0.03312]
[1778612907910,51.07,80748.76,0.0,-0.99984,0.0,0.03316]
[1778612909495,51.07,80749.18,0.0,-0.99983,0.0,0.03318]
[1778612909568,51.07,80749.18,0.0,-0.99983,0.0,0.03318]
[1778612909664,51.07,80748.99,0.0,-0.99983,0.0,0.03317]
[1778612914699,51.07,80749.92,0.0,-0.99984,0.0,0.03311]
[1778612915739,51.07,80749.92,0.0,-0.99984,0.0,0.03311]
[1778612915807,51.07,80749.92,0.0,-0.99984,0.0,0.03311]
[1778612920741,51.07,80747.45,0.0,-0.99984,0.0,0.033]
[1778612921768,51.07,80747.45,0.0,-0.99984,0.0,0.033]
[1778612921809,51.07,80747.45,0.0,-0.99984,0.0,0.033]
[1778612921869,51.07,80746.61,0.0,-0.99984,0.0,0.03296]
[1778612922106,51.07,80746.61,0.0,-0.99984,0.0,0.03296]
[1778612922307,51.07,80746.61,0.0,-0.99984,0.0,0.03296]
[1778612927790,51.07,80747.74,0.0,-0.99984,0.0,0.03301]
[1778612932825,51.07,80747.89,0.0,-0.99984,0.0,0.03302]
[1778612933131,51.07,80747.89,0.0,-0.99984,0.0,0.03302]
[1778612933308,51.07,80747.89,0.0,-0.99984,0.0,0.03302]
[1778612933671,51.07,80747.89,0.0,-0.99984,0.0,0.03302]
[1778612933809,51.07,80747.89,0.0,-0.99984,0.0,0.03302]
[1778612933832,51.07,80748.16,0.0,-0.99984,0.0,0.03303]
[1778612938868,51.07,80747.8,0.0,-0.99984,0.0,0.03302]
[1778612940949,51.07,80748.22,0.0,-0.99984,0.0,0.03303]
[1778612941062,51.07,80748.22,0.0,-0.99984,0.0,0.03303]
[1778612940972,51.07,80748.88,0.0,-0.99984,0.0,0.03306]
[1778612941891,51.07,80754.52,0.0,-0.99983,0.0,0.03332]
[1778612942557,51.07,80754.52,0.0,-0.99983,0.0,0.03332]
[1778612942808,51.07,80754.52,0.0,-0.99983,0.0,0.03332]
[1778612942896,51.07,80756.45,0.0,-0.99983,0.0,0.0334]
[1778612946924,51.07,80761.05,0.0,-0.99983,0.0,0.03361]
[1778612948988,51.07,80761.48,0.0,-0.99983,0.0,0.03363]
[1778612949058,51.07,80761.48,0.0,-0.99983,0.0,0.03363]
[1778612949066,51.07,80762.85,0.0,-0.99983,0.0,0.03369]
[1778612949428,51.07,80762.85,0.0,-0.99983,0.0,0.03369]
[1778612949572,51.07,80762.85,0.0,-0.99983,0.0,0.03369]
[1778612949945,51.07,80759.23,0.0,-0.99983,0.0,0.03353]
[1778612950952,51.07,80757.21,0.0,-0.99983,0.0,0.03344]
[1778612952681,51.07,80756.07,0.0,-0.99983,0.0,0.03339]
[1778612952808,51.07,80756.07,0.0,-0.99983,0.0,0.03339]
[1778612954407,51.07,80757.0,0.0,-0.99983,0.0,0.03343]
[1778612954558,51.07,80757.0,0.0,-0.99983,0.0,0.03343]
[1778612954980,51.07,80757.38,0.0,-0.99983,0.0,0.03345]
[1778612956995,51.07,80759.02,0.0,-0.99983,0.0,0.03352]
[1778612957274,51.07,80759.02,0.0,-0.99983,0.0,0.03352]
[1778612957306,51.07,80759.02,0.0,-0.99983,0.0,0.03352]
[1778612963037,51.07,80759.04,0.0,-0.99983,0.0,0.03352]
[1778612964044,51.07,80757.08,0.0,-0.99983,0.0,0.03343]
[1778612964192,51.07,80757.08,0.0,-0.99983,0.0,0.03343]
[1778612964308,51.07,80757.08,0.0,-0.99983,0.0,0.03343]
[1778612964390,51.07,80757.08,0.0,-0.99983,0.0,0.03343]
[1778612964562,51.07,80757.08,0.0,-0.99983,0.0,0.03343]
[1778612965051,51.07,80757.32,0.0,-0.99983,0.0,0.03344]
[1778612970087,51.07,80757.66,0.0,-0.99983,0.0,0.03346]
[1778612974115,51.07,80758.57,0.0,-0.99983,0.0,0.03339]
[1778612975478,51.07,80758.93,0.0,-0.99983,0.0,0.03341]
[1778612975560,51.07,80758.93,0.0,-0.99983,0.0,0.03341]
[1778612975728,51.07,80758.93,0.0,-0.99983,0.0,0.03341]
[1778612975808,51.07,80758.93,0.0,-0.99983,0.0,0.03341]
[1778612976128,51.07,80759.4,0.0,-0.99983,0.0,0.03343]
[1778612981165,51.07,80758.07,0.0,-0.99983,0.0,0.03337]
[1778612984186,51.07,80756.62,0.0,-0.99983,0.0,0.03331]
[1778612985352,51.07,80756.62,0.0,-0.99983,0.0,0.03331]
[1778612985557,51.07,80756.62,0.0,-0.99983,0.0,0.03331]
[1778612985721,51.07,80756.62,0.0,-0.99983,0.0,0.03331]
[1778612985808,51.07,80756.62,0.0,-0.99983,0.0,0.03331]
[1778612985816,51.07,80756.51,0.0,-0.99983,0.0,0.0333]
[1778612991554,51.07,80756.1,0.0,-0.99983,0.0,0.03328]
[1778612991808,51.07,80756.1,0.0,-0.99983,0.0,0.03328]
[1778612991895,51.07,80756.1,0.0,-0.99983,0.0,0.03328]
[1778612992058,51.07,80756.1,0.0,-0.99983,0.0,0.03328]
[1778612991909,51.07,80752.1,0.0,-0.99984,0.0,0.0331]
[1778612992243,51.07,80748.69,0.0,-0.99984,0.0,0.03295]
[1778612996845,51.07,80749.17,0.0,-0.99984,0.0,0.03297]
[1778612997058,51.07,80749.17,0.0,-0.99984,0.0,0.03297]
[1778612997076,51.07,80750.51,0.0,-0.99984,0.0,0.03303]
[1778612998436,51.07,80751.32,0.0,-0.99984,0.0,0.03307]
[1778612998557,51.07,80751.32,0.0,-0.99984,0.0,0.03307]
[1778612998630,51.07,80756.37,0.0,-0.99983,0.0,0.0333]
[1778613000299,51.07,80757.78,0.0,-0.99983,0.0,0.03336]
[1778613003761,51.07,80758.07,0.0,-0.99983,0.0,0.03337]
[1778613003807,51.07,80758.07,0.0,-0.99983,0.0,0.03337]
[1778613007905,51.07,80758.07,0.0,-0.99983,0.0,0.03337]
[1778613008059,51.07,80758.07,0.0,-0.99983,0.0,0.03337]
[1778613009307,51.07,80759.31,0.0,-0.99983,0.0,0.03343]
[1778613009563,51.07,80759.31,0.0,-0.99983,0.0,0.03343]
[1778613009665,51.07,80759.35,0.0,-0.99983,0.0,0.03343]
[1778613011197,51.07,80758.63,0.0,-0.99983,0.0,0.0334]
[1778613011307,51.07,80758.63,0.0,-0.99983,0.0,0.0334]
[1778613016412,51.07,80759.26,0.0,-0.99983,0.0,0.03343]
[1778613017269,51.07,80759.26,0.0,-0.99983,0.0,0.03343]
[1778613017306,51.07,80759.26,0.0,-0.99983,0.0,0.03343]
[1778613017419,51.07,80758.48,0.0,-0.99983,0.0,0.03339]
[1778613018223,51.07,80758.48,0.0,-0.99983,0.0,0.03339]
[1778613018309,51.07,80758.48,0.0,-0.99983,0.0,0.03339]
[1778613022454,51.07,80760.82,0.0,-0.99983,0.0,0.0335]
[1778613024098,51.07,80760.82,0.0,-0.99983,0.0,0.0335]
[1778613024152,51.07,80769.01,0.0,-0.99983,0.0,0.03387]
[1778613024308,51.07,80769.01,0.0,-0.99983,0.0,0.03387]
[1778613025475,51.07,80772.0,0.0,-0.99983,0.0,0.03401]
[1778613030510,51.07,80772.81,0.0,-0.99983,0.0,0.03404]
[1778613031558,51.07,80772.81,0.0,-0.99983,0.0,0.03404]
[1778613032153,51.07,80772.81,0.0,-0.99983,0.0,0.03404]
[1778613031659,51.07,80775.44,0.0,-0.99983,0.0,0.03406]
[1778613032308,51.07,80775.44,0.0,-0.99983,0.0,0.03406]
[1778613037560,51.07,80775.89,0.0,-0.99983,0.0,0.03408]
[1778613042608,51.07,80777.06,0.0,-0.99983,0.0,0.03413]
[1778613042807,51.07,80777.06,0.0,-0.99983,0.0,0.03413]
[1778613042882,51.07,80777.06,0.0,-0.99983,0.0,0.03413]
[1778613044543,51.07,80777.06,0.0,-0.99983,0.0,0.03413]
[1778613044557,51.07,80777.06,0.0,-0.99983,0.0,0.03413]
[1778613049644,51.07,80776.54,0.0,-0.99983,0.0,0.03411]
[1778613053737,51.07,80776.08,0.0,-0.99983,0.0,0.03409]
[1778613053807,51.07,80776.08,0.0,-0.99983,0.0,0.03409]
[1778613053838,51.07,80772.41,0.0,-0.99983,0.0,0.03392]
[1778613055291,51.07,80772.36,0.0,-0.99983,0.0,0.03392]
[1778613055307,51.07,80772.36,0.0,-0.99983,0.0,0.03392]
[1778613055686,51.07,80771.27,0.0,-0.99983,0.0,0.03387]
[1778613059191,51.07,80771.34,0.0,-0.99983,0.0,0.03387]
[1778613059309,51.07,80771.72,0.0,-0.99983,0.0,0.03389]
[1778613065674,51.07,80773.61,0.0,-0.99983,0.0,0.03397]
[1778613065810,51.07,80773.61,0.0,-0.99983,0.0,0.03397]
[1778613065879,51.07,80781.41,0.0,-0.99983,0.0,0.03433]
[1778613066763,51.07,80782.36,0.0,-0.99983,0.0,0.03438]
[1778613067524,51.07,80782.36,0.0,-0.99983,0.0,0.03438]
[1778613067559,51.07,80782.36,0.0,-0.99983,0.0,0.03438]
[1778613067770,51.07,80784.18,0.0,-0.99983,0.0,0.03446]
[1778613073107,51.07,80783.81,0.0,-0.99983,0.0,0.03444]
[1778613073308,51.07,80783.78,0.0,-0.99983,0.0,0.03444]
[1778613077943,51.07,80784.75,0.0,-0.99983,0.0,0.03449]
[1778613078058,51.07,80784.75,0.0,-0.99983,0.0,0.03449]
[1778613078109,51.07,80784.75,0.0,-0.99983,0.0,0.03449]
[1778613078210,51.07,80784.86,0.0,-0.99983,0.0,0.03449]
[1778613078308,51.07,80784.86,0.0,-0.99983,0.0,0.03449]
[1778613083885,51.07,80785.49,0.0,-0.99983,0.0,0.03452]
[1778613084060,51.07,80785.49,0.0,-0.99983,0.0,0.03452]
[1778613088106,51.07,80785.62,0.0,-0.99983,0.0,0.03453]
[1778613088161,51.07,80785.89,0.0,-0.99983,0.0,0.03454]
[1778613088308,51.07,80785.89,0.0,-0.99983,0.0,0.03454]
[1778613091192,51.07,80786.94,0.0,-0.99983,0.0,0.03459]
[1778613091308,51.07,80787.02,0.0,-0.99983,0.0,0.03459]
[1778613096975,51.07,80787.98,0.0,-0.99983,0.0,0.03453]
[1778613102011,51.07,80787.71,0.0,-0.99983,0.0,0.03452]
[1778613108053,51.07,80788.83,0.0,-0.99983,0.0,0.03457]
[1778613110067,51.07,80785.07,0.0,-0.99983,0.0,0.03439]
[1778613110574,51.07,80785.07,0.0,-0.99983,0.0,0.03439]
[1778613110809,51.07,80785.07,0.0,-0.99983,0.0,0.03439]
[1778613113372,51.07,80784.57,0.0,-0.99983,0.0,0.03437]
[1778613113564,51.07,80784.57,0.0,-0.99983,0.0,0.03437]
[1778613114095,51.07,80785.06,0.0,-0.99983,0.0,0.03439]
[1778613115103,51.07,80780.96,0.0,-0.99983,0.0,0.0342]
[1778613122152,51.07,80781.56,0.0,-0.99983,0.0,0.03423]
[1778613125558,51.07,80783.6,0.0,-0.99983,0.0,0.03433]
[1778613126520,51.07,80784.74,0.0,-0.99983,0.0,0.03438]
[1778613126570,51.07,80784.74,0.0,-0.99983,0.0,0.03438]
[1778613127187,51.07,80785.75,0.0,-0.99983,0.0,0.03443]
[1778613131215,51.07,80788.3,0.0,-0.99983,0.0,0.03455]
[1778613136250,51.07,80787.94,0.0,-0.99983,0.0,0.03453]
[1778613137484,51.07,80787.32,0.0,-0.99983,0.0,0.0345]
[1778613137557,51.07,80787.32,0.0,-0.99983,0.0,0.0345]
[1778613141285,51.07,80780.33,0.0,-0.99983,0.0,0.03418]
[1778613141505,51.07,80780.33,0.0,-0.99983,0.0,0.03418]
[1778613141558,51.07,80780.33,0.0,-0.99983,0.0,0.03418]
[1778613142287,51.07,80780.33,0.0,-0.99983,0.0,0.03418]
[1778613142292,51.07,80779.06,0.0,-0.99983,0.0,0.03412]
[1778613147328,51.07,80784.6,0.0,-0.99983,0.0,0.03437]
[1778613150349,51.07,80787.1,0.0,-0.99983,0.0,0.03449]
[1778613156391,51.07,80786.9,0.0,-0.99983,0.0,0.03437]
[1778613161558,51.07,80785.88,0.0,-0.99983,0.0,0.03432]
[1778613161563,51.07,80785.88,0.0,-0.99983,0.0,0.03432]
[1778613165560,51.07,80784.62,0.0,-0.99983,0.0,0.03427]
[1778613166114,51.07,80784.62,0.0,-0.99983,0.0,0.03427]
[1778613166308,51.07,80784.62,0.0,-0.99983,0.0,0.03427]
[1778613166214,51.07,80781.97,0.0,-0.99983,0.0,0.03414]
[1778613166461,51.07,80779.72,0.0,-0.99983,0.0,0.03404]
[1778613171496,51.07,80781.22,0.0,-0.99983,0.0,0.03411]
[1778613176531,51.07,80780.61,0.0,-0.99983,0.0,0.03408]
[1778613177364,51.07,80780.61,0.0,-0.99983,0.0,0.03408]
[1778613177562,51.07,80780.61,0.0,-0.99983,0.0,0.03408]
[1778613183580,51.07,80781.2,0.0,-0.99983,0.0,0.03411]
[1778613188615,51.07,80782.02,0.0,-0.99983,0.0,0.03415]
[1778613191266,51.07,80782.11,0.0,-0.99983,0.0,0.03415]
[1778613191270,51.07,80782.11,0.0,-0.99983,0.0,0.03415]
[1778613191307,51.07,80782.11,0.0,-0.99983,0.0,0.03415]
[1778613191310,51.07,80782.1,0.0,-0.99983,0.0,0.03415]
[1778613193650,51.07,80784.27,0.0,-0.99983,0.0,0.03425]
[1778613194657,51.07,80786.91,0.0,-0.99983,0.0,0.03437]
[1778613195981,51.07,80786.91,0.0,-0.99983,0.0,0.03437]
[1778613195982,51.07,80786.91,0.0,-0.99983,0.0,0.03437]
[1778613196058,51.07,80786.91,0.0,-0.99983,0.0,0.03437]
[1778613196082,51.07,80787.19,0.0,-0.99983,0.0,0.03438]
[1778613201706,51.07,80789.11,0.0,-0.99983,0.0,0.03447]
[1778613203920,51.07,80789.31,0.0,-0.99983,0.0,0.03448]
[1778613203962,51.07,80789.31,0.0,-0.99983,0.0,0.03448]
[1778613204057,51.07,80789.31,0.0,-0.99983,0.0,0.03448]
[1778613204158,51.07,80789.12,0.0,-0.99983,0.0,0.03447]
[1778613209762,51.07,80790.43,0.0,-0.99983,0.0,0.03454]
[1778613212302,51.07,80790.52,0.0,-0.99983,0.0,0.03454]
[1778613212306,51.07,80790.52,0.0,-0.99983,0.0,0.03454]
[1778613212308,51.07,80790.52,0.0,-0.99983,0.0,0.03454]
[1778613212557,51.07,80788.97,0.0,-0.99983,0.0,0.03436]
[1778613212784,51.07,80788.85,0.0,-0.99983,0.0,0.03435]
[1778613214798,51.07,80786.55,0.0,-0.99983,0.0,0.03425]
[1778613217440,51.07,80786.55,0.0,-0.99983,0.0,0.03425]
[1778613217482,51.07,80786.55,0.0,-0.99983,0.0,0.03425]
[1778613217559,51.07,80786.55,0.0,-0.99983,0.0,0.03425]
[1778613217819,51.07,80785.25,0.0,-0.99983,0.0,0.03419]
[1778613219833,51.07,80788.67,0.0,-0.99983,0.0,0.03435]
[1778613224868,51.07,80790.05,0.0,-0.99983,0.0,0.03441]
[1778613227162,51.07,80791.06,0.0,-0.99983,0.0,0.03446]
[1778613227235,51.07,80791.06,0.0,-0.99983,0.0,0.03446]
[1778613227306,51.07,80791.06,0.0,-0.99983,0.0,0.03446]
[1778613227394,51.07,80791.08,0.0,-0.99983,0.0,0.03446]
[1778613232924,51.07,80791.49,0.0,-0.99983,0.0,0.03448]
[1778613236952,51.07,80806.5,0.0,-0.99982,0.0,0.03518]
[1778613237959,51.07,80804.95,0.0,-0.99982,0.0,0.03511]
[1778613240980,51.07,80807.41,0.0,-0.99982,0.0,0.03523]
[1778613241987,51.07,80799.26,0.0,-0.99983,0.0,0.03484]
[1778613243583,51.07,80797.74,0.0,-0.99983,0.0,0.03477]
[1778613243628,51.07,80797.74,0.0,-0.99983,0.0,0.03477]
[1778613243808,51.07,80797.74,0.0,-0.99983,0.0,0.03477]
[1778613244002,51.07,80796.63,0.0,-0.99983,0.0,0.03472]
[1778613249037,51.07,80794.58,0.0,-0.99983,0.0,0.03462]
[1778613251722,51.07,80794.16,0.0,-0.99983,0.0,0.0346]
[1778613251766,51.07,80794.16,0.0,-0.99983,0.0,0.0346]
[1778613251808,51.07,80794.16,0.0,-0.99983,0.0,0.0346]
[1778613252058,51.07,80793.01,0.0,-0.99983,0.0,0.03455]
[1778613257093,51.07,80792.79,0.0,-0.99983,0.0,0.03454]
[1778613260276,51.07,80792.99,0.0,-0.99983,0.0,0.03455]
[1778613260278,51.07,80792.99,0.0,-0.99983,0.0,0.03455]
[1778613260308,51.07,80792.99,0.0,-0.99983,0.0,0.03455]
[1778613260339,51.07,80793.24,0.0,-0.99983,0.0,0.03456]
[1778613265149,51.07,80792.54,0.0,-0.99983,0.0,0.03453]
[1778613266156,51.07,80789.35,0.0,-0.99983,0.0,0.03438]
[1778613267000,51.07,80789.35,0.0,-0.99983,0.0,0.03438]
[1778613267059,51.07,80789.35,0.0,-0.99983,0.0,0.03438]
[1778613267163,51.07,80788.45,0.0,-0.99983,0.0,0.03433]
[1778613271191,51.07,80789.68,0.0,-0.99983,0.0,0.03428]
[1778613272960,51.07,80791.39,0.0,-0.99983,0.0,0.03436]
[1778613273010,51.07,80791.39,0.0,-0.99983,0.0,0.03436]
[1778613273069,51.07,80791.39,0.0,-0.99983,0.0,0.03436]
[1778613273205,51.07,80794.78,0.0,-0.99983,0.0,0.03452]
[1778613274212,51.07,80799.02,0.0,-0.99983,0.0,0.03472]
[1778613279247,51.07,80801.73,0.0,-0.99983,0.0,0.03485]
[1778613280069,51.07,80801.73,0.0,-0.99983,0.0,0.03485]
[1778613280308,51.07,80801.73,0.0,-0.99983,0.0,0.03485]
[1778613280325,51.07,80802.39,0.0,-0.99983,0.0,0.03488]
[1778613281261,51.07,80797.77,0.0,-0.99983,0.0,0.03466]
[1778613285131,51.07,80796.85,0.0,-0.99983,0.0,0.03462]
[1778613285133,51.07,80796.85,0.0,-0.99983,0.0,0.03462]
[1778613285308,51.07,80796.85,0.0,-0.99983,0.0,0.03462]
[1778613285386,51.07,80796.62,0.0,-0.99983,0.0,0.03461]
[1778613291331,51.07,80795.18,0.0,-0.99983,0.0,0.03454]
[1778613292207,51.07,80795.18,0.0,-0.99983,0.0,0.03454]
[1778613292307,51.07,80795.18,0.0,-0.99983,0.0,0.03454]
[1778613292338,51.07,80793.24,0.0,-0.99983,0.0,0.03445]
[1778613293345,51.07,80790.31,0.0,-0.99983,0.0,0.03431]
[1778613296122,51.07,80788.73,0.0,-0.99983,0.0,0.03424]
[1778613296164,51.07,80788.73,0.0,-0.99983,0.0,0.03424]
[1778613296307,51.07,80788.73,0.0,-0.99983,0.0,0.03424]
[1778613296342,51.07,80788.73,0.0,-0.99983,0.0,0.03424]
[1778613301402,51.07,80790.56,0.0,-0.99983,0.0,0.03432]
[1778613302409,51.07,80793.8,0.0,-0.99983,0.0,0.03448]
[1778613302959,51.07,80793.8,0.0,-0.99983,0.0,0.03448]
[1778613302967,51.07,80793.8,0.0,-0.99983,0.0,0.03448]
[1778613303058,51.07,80793.8,0.0,-0.99983,0.0,0.03448]
[1778613303416,51.07,80793.41,0.0,-0.99983,0.0,0.03446]
[1778613304423,51.07,80795.69,0.0,-0.99983,0.0,0.03456]
[1778613305886,51.07,80796.69,0.0,-0.99983,0.0,0.03461]
[1778613305888,51.07,80796.69,0.0,-0.99983,0.0,0.03461]
[1778613306061,51.07,80796.69,0.0,-0.99983,0.0,0.03461]
[1778613306437,51.07,80797.59,0.0,-0.99983,0.0,0.03465]
[1778613307444,51.07,80800.09,0.0,-0.99983,0.0,0.03477]
[1778613312479,51.07,80800.18,0.0,-0.99983,0.0,0.03477]
[1778613316754,51.07,80799.72,0.0,-0.99983,0.0,0.03475]
[1778613316801,51.07,80799.72,0.0,-0.99983,0.0,0.03475]
[1778613316810,51.07,80799.72,0.0,-0.99983,0.0,0.03475]
[1778613316900,51.07,80799.21,0.0,-0.99983,0.0,0.03473]
[1778613318799,51.07,80799.93,0.0,-0.99983,0.0,0.03476]
[1778613318812,51.07,80799.93,0.0,-0.99983,0.0,0.03476]
[1778613318882,51.07,80802.76,0.0,-0.99983,0.0,0.03489]
[1778613321542,51.07,80805.56,0.0,-0.99982,0.0,0.03503]
[1778613323831,51.07,80807.21,0.0,-0.99982,0.0,0.03511]
[1778613323838,51.07,80807.21,0.0,-0.99982,0.0,0.03511]
[1778613324060,51.07,80807.21,0.0,-0.99982,0.0,0.03511]
[1778613324157,51.07,80810.66,0.0,-0.99982,0.0,0.03527]
[1778613329598,51.07,80811.1,0.0,-0.99982,0.0,0.03529]
[1778613333464,51.07,80811.38,0.0,-0.99982,0.0,0.03519]
[1778613333512,51.07,80811.38,0.0,-0.99982,0.0,0.03519]
[1778613333559,51.07,80811.68,0.0,-0.99982,0.0,0.03521]
[1778613333626,51.07,80810.85,0.0,-0.99982,0.0,0.03517]
[1778613338661,51.07,80811.88,0.0,-0.99982,0.0,0.03522]
[1778613342824,51.07,80812.87,0.0,-0.99982,0.0,0.03526]
[1778613342831,51.07,80812.87,0.0,-0.99982,0.0,0.03526]
[1778613343057,51.07,80812.87,0.0,-0.99982,0.0,0.03526]
[1778613343108,51.07,80813.98,0.0,-0.99982,0.0,0.03532]
[1778613348731,51.07,80812.52,0.0,-0.99982,0.0,0.03525]
[1778613354390,51.07,80812.42,0.0,-0.99982,0.0,0.03524]
[1778613354395,51.07,80812.42,0.0,-0.99982,0.0,0.03524]
[1778613354409,51.07,80811.85,0.0,-0.99982,0.0,0.03521]
[1778613354558,51.07,80811.85,0.0,-0.99982,0.0,0.03521]
[1778613359808,51.07,80811.61,0.0,-0.99982,0.0,0.0352]
[1778613362085,51.07,80811.61,0.0,-0.99982,0.0,0.0352]
[1778613362090,51.07,80811.61,0.0,-0.99982,0.0,0.0352]
[1778613362310,51.07,80811.61,0.0,-0.99982,0.0,0.0352]
[1778613362411,51.07,80808.25,0.0,-0.99982,0.0,0.03504]
[1778613367826,51.07,80808.03,0.0,-0.99982,0.0,0.03503]
[1778613368058,51.07,80808.03,0.0,-0.99982,0.0,0.03503]
[1778613368148,51.07,80806.15,0.0,-0.99983,0.0,0.03494]
[1778613372713,51.07,80805.52,0.0,-0.99983,0.0,0.03491]
[1778613372810,51.07,80805.52,0.0,-0.99983,0.0,0.03491]
[1778613372899,51.07,80803.35,0.0,-0.99983,0.0,0.03481]
[1778613373906,51.07,80800.98,0.0,-0.99983,0.0,0.0347]
[1778613377625,51.07,80801.28,0.0,-0.99983,0.0,0.03472]
[1778613377808,51.07,80801.28,0.0,-0.99983,0.0,0.03472]
[1778613377934,51.07,80801.78,0.0,-0.99983,0.0,0.03474]
[1778613382451,51.07,80802.82,0.0,-0.99983,0.0,0.03479]
[1778613382557,51.07,80802.82,0.0,-0.99983,0.0,0.03479]
[1778613382500,51.07,80802.71,0.0,-0.99983,0.0,0.03478]
[1778613387001,51.07,80800.78,0.0,-0.99983,0.0,0.03469]
[1778613388914,51.07,80801.43,0.0,-0.99983,0.0,0.03472]
[1778613388933,51.07,80801.43,0.0,-0.99983,0.0,0.03472]
[1778613389058,51.07,80801.43,0.0,-0.99983,0.0,0.03472]
[1778613389119,51.07,80800.26,0.0,-0.99983,0.0,0.03467]
[1778613393580,51.07,80793.23,0.0,-0.99983,0.0,0.03423]
[1778613393659,51.07,80793.23,0.0,-0.99983,0.0,0.03423]
[1778613393807,51.07,80793.23,0.0,-0.99983,0.0,0.03423]
[1778613394050,51.07,80791.12,0.0,-0.99983,0.0,0.03413]
[1778613397071,51.07,80787.84,0.0,-0.99983,0.0,0.03398]
[1778613401259,51.07,80788.01,0.0,-0.99983,0.0,0.03399]
[1778613401262,51.07,80788.01,0.0,-0.99983,0.0,0.03399]
[1778613401308,51.07,80788.01,0.0,-0.99983,0.0,0.03399]
[1778613401409,51.07,80788.01,0.0,-0.99983,0.0,0.03399]
[1778613403113,51.07,80785.76,0.0,-0.99983,0.0,0.03389]
[1778613407505,51.07,80786.28,0.0,-0.99983,0.0,0.03391]
[1778613407549,51.07,80786.28,0.0,-0.99983,0.0,0.03391]
[1778613407558,51.07,80786.28,0.0,-0.99983,0.0,0.03391]
[1778613408148,51.07,80786.27,0.0,-0.99983,0.0,0.03391]
[1778613414190,51.07,80786.09,0.0,-0.99983,0.0,0.0339]
[1778613415002,51.07,80786.09,0.0,-0.99983,0.0,0.0339]
[1778613415064,51.07,80786.09,0.0,-0.99983,0.0,0.0339]
[1778613415309,51.07,80786.09,0.0,-0.99983,0.0,0.0339]
[1778613415410,51.07,80786.09,0.0,-0.99983,0.0,0.0339]
[1778613421239,51.07,80785.32,0.0,-0.99983,0.0,0.03387]
[1778613422540,51.07,80785.32,0.0,-0.99983,0.0,0.03387]
[1778613422562,51.07,80785.32,0.0,-0.99983,0.0,0.03387]
[1778613422598,51.07,80785.32,0.0,-0.99983,0.0,0.03387]
[1778613422546,51.07,80783.91,0.0,-0.99983,0.0,0.0338]
[1778613422807,51.07,80783.91,0.0,-0.99983,0.0,0.0338]
[1778613423253,51.07,80783.42,0.0,-0.99983,0.0,0.03378]
[1778613425267,51.07,80785.16,0.0,-0.99983,0.0,0.03386]
[1778613427207,51.07,80785.16,0.0,-0.99983,0.0,0.03386]
[1778613427308,51.07,80785.16,0.0,-0.99983,0.0,0.03386]
[1778613427369,51.07,80782.24,0.0,-0.99983,0.0,0.03373]
[1778613428740,51.07,80780.76,0.0,-0.99983,0.0,0.03366]
[1778613428808,51.07,80780.76,0.0,-0.99983,0.0,0.03366]
[1778613429295,51.07,80776.44,0.0,-0.99983,0.0,0.03346]
[1778613432317,51.07,80774.66,0.0,-0.99983,0.0,0.03338]
[1778613432653,51.07,80774.66,0.0,-0.99983,0.0,0.03338]
[1778613432807,51.07,80774.66,0.0,-0.99983,0.0,0.03338]
[1778613438359,51.07,80774.96,0.0,-0.99983,0.0,0.03339]
[1778613438962,51.07,80774.96,0.0,-0.99983,0.0,0.03339]
[1778613439009,51.07,80774.96,0.0,-0.99983,0.0,0.03339]
[1778613439060,51.07,80774.96,0.0,-0.99983,0.0,0.03339]
[1778613439366,51.07,80774.82,0.0,-0.99983,0.0,0.03339]
[1778613441380,51.07,80769.54,0.0,-0.99983,0.0,0.03315]
[1778613442553,51.07,80769.54,0.0,-0.99983,0.0,0.03315]
[1778613442558,51.07,80769.54,0.0,-0.99983,0.0,0.03315]
[1778613442558,51.07,80769.54,0.0,-0.99983,0.0,0.03315]
[1778613442602,51.07,80764.08,0.0,-0.99984,0.0,0.03291]
[1778613442807,51.07,80764.08,0.0,-0.99984,0.0,0.03291]
[1778613443394,51.07,80762.19,0.0,-0.99984,0.0,0.03282]
[1778613448429,51.07,80761.79,0.0,-0.99984,0.0,0.0328]
[1778613450961,51.07,80763.31,0.0,-0.99984,0.0,0.03287]
[1778613451006,51.07,80763.31,0.0,-0.99984,0.0,0.03287]
[1778613451056,51.07,80763.31,0.0,-0.99984,0.0,0.03287]
[1778613451450,51.07,80765.76,0.0,-0.99984,0.0,0.03288]
[1778613453466,51.07,80768.68,0.0,-0.99984,0.0,0.03301]
[1778613453968,51.07,80768.68,0.0,-0.99984,0.0,0.03301]
[1778613454017,51.07,80768.68,0.0,-0.99984,0.0,0.03301]
[1778613454064,51.07,80768.68,0.0,-0.99984,0.0,0.03301]
[1778613454472,51.07,80769.12,0.0,-0.99984,0.0,0.03303]
[1778613455479,51.07,80771.82,0.0,-0.99983,0.0,0.03315]
[1778613457276,51.07,80770.39,0.0,-0.99984,0.0,0.03308]
[1778613457309,51.07,80770.39,0.0,-0.99984,0.0,0.03308]
[1778613457329,51.07,80770.39,0.0,-0.99984,0.0,0.03308]
[1778613457561,51.07,80770.39,0.0,-0.99984,0.0,0.03308]
[1778613457493,51.07,80768.12,0.0,-0.99984,0.0,0.03298]
[1778613458500,51.07,80766.17,0.0,-0.99984,0.0,0.03289]
[1778613462310,51.07,80766.34,0.0,-0.99984,0.0,0.0329]
[1778613462410,51.07,80766.34,0.0,-0.99984,0.0,0.0329]
[1778613462557,51.07,80766.34,0.0,-0.99984,0.0,0.0329]
[1778613462528,51.07,80764.86,0.0,-0.99984,0.0,0.03284]
[1778613463535,51.07,80765.29,0.0,-0.99984,0.0,0.03285]
[1778613468570,51.07,80764.98,0.0,-0.99984,0.0,0.03284]
[1778613469415,51.07,80764.98,0.0,-0.99984,0.0,0.03284]
[1778613469467,51.07,80764.98,0.0,-0.99984,0.0,0.03284]
[1778613469568,51.07,80764.98,0.0,-0.99984,0.0,0.03284]
[1778613469577,51.07,80765.1,0.0,-0.99984,0.0,0.03285]
[1778613471591,51.07,80763.42,0.0,-0.99984,0.0,0.03277]
[1778613475090,51.07,80763.85,0.0,-0.99984,0.0,0.03279]
[1778613475194,51.07,80763.85,0.0,-0.99984,0.0,0.03279]
[1778613475308,51.07,80763.85,0.0,-0.99984,0.0,0.03279]
[1778613475619,51.07,80763.94,0.0,-0.99984,0.0,0.03279]
[1778613480258,51.07,80763.84,0.0,-0.99984,0.0,0.03279]
[1778613480308,51.07,80763.84,0.0,-0.99984,0.0,0.03279]
[1778613480311,51.07,80763.84,0.0,-0.99984,0.0,0.03279]
[1778613480558,51.07,80763.84,0.0,-0.99984,0.0,0.03279]
[1778613480654,51.07,80763.42,0.0,-0.99984,0.0,0.03277]
[1778613485135,51.07,80764.01,0.0,-0.99984,0.0,0.0328]
[1778613485307,51.07,80764.01,0.0,-0.99984,0.0,0.0328]
[1778613490725,51.07,80763.12,0.0,-0.99984,0.0,0.03276]
[1778613491852,51.07,80763.12,0.0,-0.99984,0.0,0.03276]
[1778613492057,51.07,80763.12,0.0,-0.99984,0.0,0.03276]
[1778613492163,51.07,80763.12,0.0,-0.99984,0.0,0.03276]
[1778613492307,51.07,80763.12,0.0,-0.99984,0.0,0.03276]
[1778613492408,51.07,80753.27,0.0,-0.99984,0.0,0.03232]
[1778613492739,51.07,80752.24,0.0,-0.99984,0.0,0.03228]
[1778613498602,51.07,80752.75,0.0,-0.99984,0.0,0.0323]
[1778613498807,51.07,80752.68,0.0,-0.99984,0.0,0.0323]
[1778613500795,51.07,80751.36,0.0,-0.99984,0.0,0.03224]
[1778613502498,51.07,80749.44,0.0,-0.99984,0.0,0.03215]
[1778613503559,51.07,80749.44,0.0,-0.99984,0.0,0.03215]
[1778613503570,51.07,80746.82,0.0,-0.99984,0.0,0.03204]
[1778613504940,51.07,80746.1,0.0,-0.99984,0.0,0.03201]
[1778613505068,51.07,80746.1,0.0,-0.99984,0.0,0.03201]
[1778613510865,51.07,80747.85,0.0,-0.99984,0.0,0.03209]
[1778613515900,51.07,80748.13,0.0,-0.99984,0.0,0.03199]
[1778613521563,51.07,80748.78,0.0,-0.99984,0.0,0.03202]
[1778613523919,51.07,80749.6,0.0,-0.99984,0.0,0.03206]
[1778613524057,51.07,80749.6,0.0,-0.99984,0.0,0.03206]
[1778613524158,51.07,80748.75,0.0,-0.99984,0.0,0.03202]
[1778613525828,51.07,80749.37,0.0,-0.99984,0.0,0.03205]
[1778613526061,51.07,80749.37,0.0,-0.99984,0.0,0.03205]
[1778613530684,51.07,80751.08,0.0,-0.99984,0.0,0.03212]
[1778613530691,51.07,80751.08,0.0,-0.99984,0.0,0.03212]
[1778613530806,51.07,80752.98,0.0,-0.99984,0.0,0.03221]
[1778613531006,51.07,80759.44,0.0,-0.99984,0.0,0.03249]
[1778613533020,51.07,80760.32,0.0,-0.99984,0.0,0.03253]
[1778613534942,51.07,80761.85,0.0,-0.99984,0.0,0.0326]
[1778613534994,51.07,80761.85,0.0,-0.99984,0.0,0.0326]
[1778613535059,51.07,80761.85,0.0,-0.99984,0.0,0.0326]
[1778613535094,51.07,80762.91,0.0,-0.99984,0.0,0.03264]
[1778613541076,51.07,80760.83,0.0,-0.99984,0.0,0.03255]
[1778613544762,51.07,80759.14,0.0,-0.99984,0.0,0.03248]
[1778613544772,51.07,80759.14,0.0,-0.99984,0.0,0.03248]
[1778613544808,51.07,80759.14,0.0,-0.99984,0.0,0.03248]
[1778613545105,51.07,80759.05,0.0,-0.99984,0.0,0.03247]
[1778613550140,51.07,80760.57,0.0,-0.99984,0.0,0.03254]
[1778613555680,51.07,80760.77,0.0,-0.99984,0.0,0.03255]
[1778613555740,51.07,80760.77,0.0,-0.99984,0.0,0.03255]
[1778613555808,51.07,80760.36,0.0,-0.99984,0.0,0.03253]
[1778613556182,51.07,80759.97,0.0,-0.99984,0.0,0.03251]
[1778613561218,51.07,80759.18,0.0,-0.99984,0.0,0.03248]
[1778613566253,51.07,80760.44,0.0,-0.99984,0.0,0.03254]
[1778613568435,51.07,80761.36,0.0,-0.99984,0.0,0.03258]
[1778613568489,51.07,80761.36,0.0,-0.99984,0.0,0.03258]
[1778613568558,51.07,80761.36,0.0,-0.99984,0.0,0.03258]
[1778613568659,51.07,80760.81,0.0,-0.99984,0.0,0.03255]
[1778613571288,51.07,80761.85,0.0,-0.99984,0.0,0.03249]
[1778613574141,51.07,80761.82,0.0,-0.99984,0.0,0.03249]
[1778613574308,51.07,80761.82,0.0,-0.99984,0.0,0.03249]
[1778613574560,51.07,80761.82,0.0,-0.99984,0.0,0.03249]
[1778613574661,51.07,80761.26,0.0,-0.99984,0.0,0.03247]
[1778613580351,51.07,80763.08,0.0,-0.99984,0.0,0.03255]
[1778613585386,51.07,80771.13,0.0,-0.99984,0.0,0.03291]
[1778613586393,51.07,80773.9,0.0,-0.99984,0.0,0.03303]
[1778613587534,51.07,80773.9,0.0,-0.99984,0.0,0.03303]
[1778613587562,51.07,80773.9,0.0,-0.99984,0.0,0.03303]
[1778613587635,51.07,80773.06,0.0,-0.99984,0.0,0.03299]
[1778613591428,51.07,80775.37,0.0,-0.99983,0.0,0.0331]
[1778613594003,51.07,80776.45,0.0,-0.99983,0.0,0.03314]
[1778613594062,51.07,80776.45,0.0,-0.99983,0.0,0.03314]
[1778613595457,51.07,80766.54,0.0,-0.99984,0.0,0.0327]
[1778613596464,51.07,80761.68,0.0,-0.99984,0.0,0.03249]
[1778613597104,51.07,80761.68,0.0,-0.99984,0.0,0.03249]
[1778613597308,51.07,80761.68,0.0,-0.99984,0.0,0.03249]
[1778613597359,51.07,80761.68,0.0,-0.99984,0.0,0.03249]
[1778613597561,51.07,80761.68,0.0,-0.99984,0.0,0.03249]
[1778613597625,51.07,80760.94,0.0,-0.99984,0.0,0.03245]
[1778613598478,51.07,80749.19,0.0,-0.99984,0.0,0.03194]
[1778613600415,51.07,80748.05,0.0,-0.99984,0.0,0.03189]
[1778613600565,51.07,80748.05,0.0,-0.99984,0.0,0.03189]
[1778613600632,51.07,80747.59,0.0,-0.99984,0.0,0.03187]
[1778613603513,51.07,80751.17,0.0,-0.99984,0.0,0.03202]
[1778613604611,51.07,80751.17,0.0,-0.99984,0.0,0.03202]
[1778613604707,51.07,80751.17,0.0,-0.99984,0.0,0.03202]
[1778613604708,51.07,80753.25,0.0,-0.99984,0.0,0.03212]
[1778613604809,51.07,80753.25,0.0,-0.99984,0.0,0.03212]
[1778613608548,51.07,80748.5,0.0,-0.99984,0.0,0.03191]
[1778613609066,51.07,80748.5,0.0,-0.99984,0.0,0.03191]
[1778613609136,51.07,80748.5,0.0,-0.99984,0.0,0.03191]
[1778613609309,51.07,80748.5,0.0,-0.99984,0.0,0.03191]
[1778613609555,51.07,80747.84,0.0,-0.99984,0.0,0.03188]
[1778613614590,51.07,80748.82,0.0,-0.99984,0.0,0.03192]
[1778613619626,51.07,80748.27,0.0,-0.99984,0.0,0.0319]
[1778613621693,51.07,80747.6,0.0,-0.99984,0.0,0.03187]
[1778613621807,51.07,80747.6,0.0,-0.99984,0.0,0.03187]
[1778613621886,51.07,80748.6,0.0,-0.99984,0.0,0.03191]
[1778613622060,51.07,80748.6,0.0,-0.99984,0.0,0.03191]
[1778613622647,51.07,80748.97,0.0,-0.99984,0.0,0.03193]
[1778613627682,51.07,80752.05,0.0,-0.99984,0.0,0.03206]
[1778613628875,51.07,80752.91,0.0,-0.99984,0.0,0.0321]
[1778613629061,51.07,80752.91,0.0,-0.99984,0.0,0.0321]
[1778613637354,51.07,80750.6,0.0,-0.99984,0.0,0.0319]
[1778613637484,51.07,80750.6,0.0,-0.99984,0.0,0.0319]
[1778613637570,51.07,80750.6,0.0,-0.99984,0.0,0.0319]
[1778613637757,51.07,80752.01,0.0,-0.99984,0.0,0.03196]
[1778613641481,51.07,80750.83,0.0,-0.99984,0.0,0.03191]
[1778613641559,51.07,80750.83,0.0,-0.99984,0.0,0.03191]
[1778613641564,51.07,80750.83,0.0,-0.99984,0.0,0.03191]
[1778613641808,51.07,80750.83,0.0,-0.99984,0.0,0.03191]
[1778613641785,51.07,80751.68,0.0,-0.99984,0.0,0.03194]
[1778613645946,51.07,80751.26,0.0,-0.99984,0.0,0.03193]
[1778613646064,51.07,80751.26,0.0,-0.99984,0.0,0.03193]
[1778613654107,51.07,80752.99,0.0,-0.99984,0.0,0.032]
[1778613654163,51.07,80752.99,0.0,-0.99984,0.0,0.032]
[1778613654308,51.07,80752.99,0.0,-0.99984,0.0,0.032]
[1778613654409,51.07,80752.85,0.0,-0.99984,0.0,0.032]
[1778613659911,51.07,80754.43,0.0,-0.99984,0.0,0.03206]
[1778613664946,51.07,80757.77,0.0,-0.99984,0.0,0.03221]
[1778613666368,51.07,80757.77,0.0,-0.99984,0.0,0.03221]
[1778613666511,51.07,80757.77,0.0,-0.99984,0.0,0.03221]
[1778613666558,51.07,80757.77,0.0,-0.99984,0.0,0.03221]
[1778613666659,51.07,80758.71,0.0,-0.99984,0.0,0.03225]
[1778613668854,51.07,80759.36,0.0,-0.99984,0.0,0.03228]
[1778613668861,51.07,80760.59,0.0,-0.99984,0.0,0.03233]
[1778613669060,51.07,80760.59,0.0,-0.99984,0.0,0.03233]
[1778613669137,51.07,80760.49,0.0,-0.99984,0.0,0.03233]
[1778613673595,51.07,80761.26,0.0,-0.99984,0.0,0.03236]
[1778613673704,51.07,80761.26,0.0,-0.99984,0.0,0.03236]
[1778613673808,51.07,80761.26,0.0,-0.99984,0.0,0.03236]
[1778613673805,51.07,80760.61,0.0,-0.99984,0.0,0.03234]
[1778613677608,51.07,80760.54,0.0,-0.99984,0.0,0.03233]
[1778613677809,51.07,80760.54,0.0,-0.99984,0.0,0.03233]
[1778613677815,51.07,80760.54,0.0,-0.99984,0.0,0.03233]
[1778613677852,51.07,80759.97,0.0,-0.99984,0.0,0.03231]
[1778613678060,51.07,80759.97,0.0,-0.99984,0.0,0.03231]
[1778613684508,51.07,80760.22,0.0,-0.99984,0.0,0.03232]
[1778613684557,51.07,80760.22,0.0,-0.99984,0.0,0.03232]
[1778613684607,51.07,80755.86,0.0,-0.99984,0.0,0.03213]
[1778613690305,51.07,80757.2,0.0,-0.99984,0.0,0.03219]
[1778613690560,51.07,80757.2,0.0,-0.99984,0.0,0.03219]
[1778613690596,51.07,80757.2,0.0,-0.99984,0.0,0.03219]
[1778613690808,51.07,80757.2,0.0,-0.99984,0.0,0.03219]
[1778613690661,51.07,80754.09,0.0,-0.99984,0.0,0.03205]
[1778613692136,51.07,80755.71,0.0,-0.99984,0.0,0.03202]
[1778613694501,51.07,80755.77,0.0,-0.99984,0.0,0.03202]
[1778613694557,51.07,80755.77,0.0,-0.99984,0.0,0.03202]
[1778613699028,51.07,80756.58,0.0,-0.99984,0.0,0.03206]
[1778613699058,51.07,80756.58,0.0,-0.99984,0.0,0.03206]
[1778613699949,51.07,80757.4,0.0,-0.99984,0.0,0.03209]
[1778613700059,51.07,80757.4,0.0,-0.99984,0.0,0.03209]
[1778613700192,51.07,80756.66,0.0,-0.99984,0.0,0.03206]
[1778613705602,51.07,80756.66,0.0,-0.99984,0.0,0.03206]
[1778613705808,51.07,80756.66,0.0,-0.99984,0.0,0.03206]
[1778613711269,51.07,80755.2,0.0,-0.99984,0.0,0.032]
[1778613714290,51.07,80757.76,0.0,-0.99984,0.0,0.03211]
[1778613715453,51.07,80757.76,0.0,-0.99984,0.0,0.03211]
[1778613715565,51.07,80757.76,0.0,-0.99984,0.0,0.03211]
[1778613715615,51.07,80762.37,0.0,-0.99984,0.0,0.03231]
[1778613716036,51.07,80762.37,0.0,-0.99984,0.0,0.03231]
[1778613716058,51.07,80762.37,0.0,-0.99984,0.0,0.03231]
[1778613716304,51.07,80762.96,0.0,-0.99984,0.0,0.03234]
[1778613720332,51.07,80759.94,0.0,-0.99984,0.0,0.0322]
[1778613721339,51.07,80756.13,0.0,-0.99984,0.0,0.03204]
[1778613722987,51.07,80755.88,0.0,-0.99984,0.0,0.03203]
[1778613723059,51.07,80755.88,0.0,-0.99984,0.0,0.03203]
[1778613723353,51.07,80758.3,0.0,-0.99984,0.0,0.03213]
[1778613728389,51.07,80758.03,0.0,-0.99984,0.0,0.03212]
[1778613733449,51.07,80757.51,0.0,-0.99984,0.0,0.0321]
[1778613733558,51.07,80757.51,0.0,-0.99984,0.0,0.0321]
[1778613734431,51.07,80752.67,0.0,-0.99984,0.0,0.03189]
[1778613735653,51.07,80752.67,0.0,-0.99984,0.0,0.03189]
[1778613735810,51.07,80752.67,0.0,-0.99984,0.0,0.03189]
[1778613735911,51.07,80752.68,0.0,-0.99984,0.0,0.03189]
[1778613740473,51.07,80754.89,0.0,-0.99984,0.0,0.03198]
[1778613741864,51.07,80754.89,0.0,-0.99984,0.0,0.03198]
[1778613742066,51.07,80754.19,0.0,-0.99984,0.0,0.03195]
[1778613747522,51.07,80755.19,0.0,-0.99984,0.0,0.032]
[1778613748362,51.07,80755.19,0.0,-0.99984,0.0,0.032]
[1778613748559,51.07,80755.19,0.0,-0.99984,0.0,0.032]
[1778613749070,51.07,80754.03,0.0,-0.99984,0.0,0.03194]
[1778613749309,51.07,80754.03,0.0,-0.99984,0.0,0.03194]
[1778613749536,51.07,80755.24,0.0,-0.99984,0.0,0.032]
[1778613754575,51.07,80754.33,0.0,-0.99984,0.0,0.03186]
[1778613756588,51.07,80750.77,0.0,-0.99984,0.0,0.0317]
[1778613757919,51.07,80750.77,0.0,-0.99984,0.0,0.0317]
[1778613758057,51.07,80749.65,0.0,-0.99984,0.0,0.03165]
[1778613761599,51.07,80748.77,0.0,-0.99984,0.0,0.03162]
[1778613761807,51.07,80748.77,0.0,-0.99984,0.0,0.03162]
[1778613761846,51.07,80749.23,0.0,-0.99984,0.0,0.03163]
[1778613762633,51.07,80744.53,0.0,-0.99984,0.0,0.03143]
[1778613763637,51.07,80733.13,0.0,-0.99985,0.0,0.03095]
[1778613764010,51.07,80733.13,0.0,-0.99985,0.0,0.03095]
[1778613764060,51.07,80733.13,0.0,-0.99985,0.0,0.03095]
[1778613765651,51.07,80732.74,0.0,-0.99985,0.0,0.03093]
[1778613770951,51.07,80732.62,0.0,-0.99985,0.0,0.03093]
[1778613771066,51.07,80732.32,0.0,-0.99985,0.0,0.03091]
[1778613771695,51.07,80732.26,0.0,-0.99985,0.0,0.03091]
[1778613774728,51.07,80734.0,0.0,-0.99985,0.0,0.03098]
[1778613774812,51.07,80734.0,0.0,-0.99985,0.0,0.03098]
[1778613778743,51.07,80739.58,0.0,-0.99984,0.0,0.03122]
[1778613779524,51.07,80739.58,0.0,-0.99984,0.0,0.03122]
[1778613779559,51.07,80739.58,0.0,-0.99984,0.0,0.03122]
[1778613780040,51.07,80740.48,0.0,-0.99984,0.0,0.03126]
[1778613780059,51.07,80740.48,0.0,-0.99984,0.0,0.03126]
[1778613780757,51.07,80741.34,0.0,-0.99984,0.0,0.0313]
[1778613781766,51.07,80744.24,0.0,-0.99984,0.0,0.03142]
[1778613785713,51.07,80743.46,0.0,-0.99984,0.0,0.03139]
[1778613785808,51.07,80743.46,0.0,-0.99984,0.0,0.03139]
[1778613791052,51.07,80743.83,0.0,-0.99984,0.0,0.0314]
[1778613791064,51.07,80743.83,0.0,-0.99984,0.0,0.0314]
[1778613791430,51.07,80743.83,0.0,-0.99984,0.0,0.0314]
[1778613791558,51.07,80743.83,0.0,-0.99984,0.0,0.0314]
[1778613791834,51.07,80741.94,0.0,-0.99984,0.0,0.03132]
[1778613794877,51.07,80741.6,0.0,-0.99984,0.0,0.03131]
[1778613794962,51.07,80742.17,0.0,-0.99984,0.0,0.03133]
[1778613795058,51.07,80742.17,0.0,-0.99984,0.0,0.03133]
[1778613796304,51.07,80741.47,0.0,-0.99984,0.0,0.0313]
[1778613796558,51.07,80741.47,0.0,-0.99984,0.0,0.0313]
[1778613798883,51.07,80735.84,0.0,-0.99985,0.0,0.03106]
[1778613799955,51.07,80735.84,0.0,-0.99985,0.0,0.03106]
[1778613799890,51.07,80729.96,0.0,-0.99985,0.0,0.03081]
[1778613800060,51.07,80729.96,0.0,-0.99985,0.0,0.03081]
[1778613800446,51.07,80729.96,0.0,-0.99985,0.0,0.03081]
[1778613800566,51.07,80729.96,0.0,-0.99985,0.0,0.03081]
[1778613800897,51.07,80727.01,0.0,-0.99985,0.0,0.03069]
[1778613805932,51.07,80727.8,0.0,-0.99985,0.0,0.03072]
[1778613806939,51.07,80719.12,0.0,-0.99985,0.0,0.03036]
[1778613807946,51.07,80713.52,0.0,-0.99985,0.0,0.03013]
[1778613808953,51.07,80711.52,0.0,-0.99985,0.0,0.03005]
[1778613809646,51.07,80711.52,0.0,-0.99985,0.0,0.03005]
[1778613809807,51.07,80711.52,0.0,-0.99985,0.0,0.03005]
[1778613814995,51.07,80711.62,0.0,-0.99985,0.0,0.02995]
[1778613817010,51.07,80703.8,0.0,-0.99985,0.0,0.02963]
[1778613818992,51.07,80704.12,0.0,-0.99985,0.0,0.02965]
[1778613819058,51.07,80704.12,0.0,-0.99985,0.0,0.02965]
[1778613819421,51.07,80704.12,0.0,-0.99985,0.0,0.02965]
[1778613819559,51.07,80704.12,0.0,-0.99985,0.0,0.02965]
[1778613819649,51.07,80704.31,0.0,-0.99985,0.0,0.02965]
[1778613825613,51.07,80704.22,0.0,-0.99985,0.0,0.02965]
[1778613825809,51.07,80704.22,0.0,-0.99985,0.0,0.02965]
[1778613825910,51.07,80706.37,0.0,-0.99985,0.0,0.02974]
[1778613826073,51.07,80708.78,0.0,-0.99985,0.0,0.02984]
[1778613829316,51.07,80707.24,0.0,-0.99985,0.0,0.02977]
[1778613829560,51.07,80707.24,0.0,-0.99985,0.0,0.02977]
[1778613829629,51.07,80707.3,0.0,-0.99985,0.0,0.02978]
[1778613833426,51.07,80708.3,0.0,-0.99985,0.0,0.02982]
[1778613833559,51.07,80708.3,0.0,-0.99985,0.0,0.02982]
[1778613834129,51.07,80714.78,0.0,-0.99985,0.0,0.03008]
[1778613835280,51.07,80714.78,0.0,-0.99985,0.0,0.03008]
[1778613835310,51.07,80714.78,0.0,-0.99985,0.0,0.03008]
[1778613835445,51.07,80714.78,0.0,-0.99985,0.0,0.03008]
[1778613835565,51.07,80714.78,0.0,-0.99985,0.0,0.03008]
[1778613835666,51.07,80716.49,0.0,-0.99985,0.0,0.03015]
[1778613840103,51.07,80716.74,0.0,-0.99985,0.0,0.03016]
[1778613840312,51.07,80716.74,0.0,-0.99985,0.0,0.03016]
[1778613840413,51.07,80713.58,0.0,-0.99985,0.0,0.03003]
[1778613841178,51.07,80711.52,0.0,-0.99985,0.0,0.02995]
[1778613846213,51.07,80711.63,0.0,-0.99985,0.0,0.02995]
[1778613849758,51.07,80712.81,0.0,-0.99985,0.0,0.03]
[1778613849808,51.07,80712.81,0.0,-0.99985,0.0,0.03]
[1778613849909,51.07,80715.13,0.0,-0.99985,0.0,0.0301]
[1778613850864,51.07,80715.13,0.0,-0.99985,0.0,0.0301]
[1778613851058,51.07,80715.13,0.0,-0.99985,0.0,0.0301]
[1778613850912,51.07,80717.29,0.0,-0.99985,0.0,0.03019]
[1778613852255,51.07,80719.83,0.0,-0.99985,0.0,0.03029]
[1778613857290,51.07,80718.4,0.0,-0.99985,0.0,0.03023]
[1778613860398,51.07,80717.97,0.0,-0.99985,0.0,0.03021]
[1778613860563,51.07,80717.97,0.0,-0.99985,0.0,0.03021]
[1778613862326,51.07,80721.42,0.0,-0.99985,0.0,0.03036]
[1778613863335,51.07,80721.42,0.0,-0.99985,0.0,0.03036]
[1778613863560,51.07,80721.42,0.0,-0.99985,0.0,0.03036]
[1778613863679,51.07,80721.42,0.0,-0.99985,0.0,0.03036]
[1778613863810,51.07,80721.42,0.0,-0.99985,0.0,0.03036]
[1778613863883,51.07,80725.77,0.0,-0.99985,0.0,0.03054]
[1778613864339,51.07,80733.36,0.0,-0.99985,0.0,0.03086]
[1778613865346,51.07,80733.88,0.0,-0.99985,0.0,0.03088]
[1778613868367,51.07,80736.3,0.0,-0.99985,0.0,0.03098]
[1778613871388,51.07,80737.17,0.0,-0.99985,0.0,0.03092]
[1778613876423,51.07,80737.64,0.0,-0.99985,0.0,0.03094]
[1778613879559,51.07,80737.49,0.0,-0.99985,0.0,0.03093]
[1778613885486,51.07,80737.97,0.0,-0.99985,0.0,0.03095]
[1778613889386,51.07,80739.82,0.0,-0.99985,0.0,0.03103]
[1778613889561,51.07,80739.82,0.0,-0.99985,0.0,0.03103]
[1778613889601,51.07,80739.18,0.0,-0.99985,0.0,0.031]
[1778613890196,51.07,80739.18,0.0,-0.99985,0.0,0.031]
[1778613890309,51.07,80739.18,0.0,-0.99985,0.0,0.031]
[1778613895556,51.07,80738.76,0.0,-0.99985,0.0,0.03099]
[1778613900591,51.07,80738.75,0.0,-0.99985,0.0,0.03099]
[1778613902777,51.07,80738.86,0.0,-0.99985,0.0,0.03099]
[1778613902808,51.07,80738.86,0.0,-0.99985,0.0,0.03099]
[1778613902909,51.07,80738.98,0.0,-0.99985,0.0,0.031]
[1778613903622,51.07,80738.98,0.0,-0.99985,0.0,0.031]
[1778613903808,51.07,80738.98,0.0,-0.99985,0.0,0.031]
[1778613908962,51.07,80737.99,0.0,-0.99985,0.0,0.03095]
[1778613909057,51.07,80737.99,0.0,-0.99985,0.0,0.03095]
[1778613908986,51.07,80736.95,0.0,-0.99985,0.0,0.03091]
[1778613909796,51.07,80736.95,0.0,-0.99985,0.0,0.03091]
[1778613909807,51.07,80736.95,0.0,-0.99985,0.0,0.03091]
[1778613911668,51.07,80734.47,0.0,-0.99985,0.0,0.0308]
[1778613916225,51.07,80734.3,0.0,-0.99985,0.0,0.0308]
[1778613916307,51.07,80734.3,0.0,-0.99985,0.0,0.0308]
[1778613916668,51.07,80734.3,0.0,-0.99985,0.0,0.0308]
[1778613916809,51.07,80734.3,0.0,-0.99985,0.0,0.0308]
[1778613916910,51.07,80732.48,0.0,-0.99985,0.0,0.03072]
[1778613920836,51.07,80731.38,0.0,-0.99985,0.0,0.03068]
[1778613921060,51.07,80731.38,0.0,-0.99985,0.0,0.03068]
[1778613921084,51.07,80731.38,0.0,-0.99985,0.0,0.03068]
[1778613920897,51.07,80731.02,0.0,-0.99985,0.0,0.03066]
[1778613921307,51.07,80731.02,0.0,-0.99985,0.0,0.03066]
[1778613926773,51.07,80732.0,0.0,-0.99985,0.0,0.0307]
[1778613929224,51.07,80732.04,0.0,-0.99985,0.0,0.0307]
[1778613929308,51.07,80732.04,0.0,-0.99985,0.0,0.0307]
[1778613929794,51.07,80732.44,0.0,-0.99985,0.0,0.03072]
[1778613931913,51.07,80732.69,0.0,-0.99985,0.0,0.03073]
[1778613932058,51.07,80732.69,0.0,-0.99985,0.0,0.03073]
[1778613937850,51.07,80733.4,0.0,-0.99985,0.0,0.03066]
[1778613940813,51.07,80732.08,0.0,-0.99985,0.0,0.03061]
[1778613941058,51.07,80732.08,0.0,-0.99985,0.0,0.03061]
[1778613941081,51.07,80729.91,0.0,-0.99985,0.0,0.03051]
[1778613941650,51.07,80729.91,0.0,-0.99985,0.0,0.03051]
[1778613941809,51.07,80729.91,0.0,-0.99985,0.0,0.03051]
[1778613946915,51.07,80729.55,0.0,-0.99985,0.0,0.0305]
[1778613951318,51.07,80729.22,0.0,-0.99985,0.0,0.03049]
[1778613951558,51.07,80729.22,0.0,-0.99985,0.0,0.03049]
[1778613951950,51.07,80730.06,0.0,-0.99985,0.0,0.03052]
[1778613952435,51.07,80730.06,0.0,-0.99985,0.0,0.03052]
[1778613952558,51.07,80730.06,0.0,-0.99985,0.0,0.03052]
[1778613957992,51.07,80731.42,0.0,-0.99985,0.0,0.03058]
[1778613960728,51.07,80730.95,0.0,-0.99985,0.0,0.03056]
[1778613960808,51.07,80730.95,0.0,-0.99985,0.0,0.03056]
[1778613961014,51.07,80730.34,0.0,-0.99985,0.0,0.03053]
[1778613961517,51.07,80730.34,0.0,-0.99985,0.0,0.03053]
[1778613961559,51.07,80730.34,0.0,-0.99985,0.0,0.03053]
[1778613969070,51.07,80730.76,0.0,-0.99985,0.0,0.03055]
[1778613974105,51.07,80730.96,0.0,-0.99985,0.0,0.03056]
[1778613976119,51.07,80737.74,0.0,-0.99985,0.0,0.03084]
[1778613976861,51.07,80737.74,0.0,-0.99985,0.0,0.03084]
[1778613977062,51.07,80737.74,0.0,-0.99985,0.0,0.03084]
[1778613977126,51.07,80741.62,0.0,-0.99985,0.0,0.03101]
[1778613977811,51.07,80741.62,0.0,-0.99985,0.0,0.03101]
[1778613978060,51.07,80741.62,0.0,-0.99985,0.0,0.03101]
[1778613981154,51.07,80745.02,0.0,-0.99984,0.0,0.03115]
[1778613985094,51.07,80745.96,0.0,-0.99984,0.0,0.03119]
[1778613985182,51.07,80745.13,0.0,-0.99984,0.0,0.03116]
[1778613985307,51.07,80745.13,0.0,-0.99984,0.0,0.03116]
[1778613986189,51.07,80746.33,0.0,-0.99984,0.0,0.03121]
[1778613986512,51.07,80746.33,0.0,-0.99984,0.0,0.03121]
[1778613986558,51.07,80746.33,0.0,-0.99984,0.0,0.03121]
[1778613988203,51.07,80749.97,0.0,-0.99984,0.0,0.03136]
[1778613989129,51.07,80749.97,0.0,-0.99984,0.0,0.03136]
[1778613989308,51.07,80749.97,0.0,-0.99984,0.0,0.03136]
[1778613993238,51.07,80752.08,0.0,-0.99984,0.0,0.03135]
[1778613999280,51.07,80751.67,0.0,-0.99984,0.0,0.03134]
[1778614001278,51.07,80751.06,0.0,-0.99984,0.0,0.03131]
[1778614001307,51.07,80751.06,0.0,-0.99984,0.0,0.03131]
[1778614002037,51.07,80751.06,0.0,-0.99984,0.0,0.03131]
[1778614002067,51.07,80751.06,0.0,-0.99984,0.0,0.03131]
[1778614002138,51.07,80751.06,0.0,-0.99984,0.0,0.03131]
[1778614007336,51.07,80751.55,0.0,-0.99984,0.0,0.03133]
[1778614012371,51.07,80751.81,0.0,-0.99984,0.0,0.03134]
[1778614016023,51.07,80751.83,0.0,-0.99984,0.0,0.03134]
[1778614016059,51.07,80751.83,0.0,-0.99984,0.0,0.03134]
[1778614016070,51.07,80750.99,0.0,-0.99984,0.0,0.03131]
[1778614016753,51.07,80750.99,0.0,-0.99984,0.0,0.03131]
[1778614016808,51.07,80750.99,0.0,-0.99984,0.0,0.03131]
[1778614018415,51.07,80747.58,0.0,-0.99984,0.0,0.03116]
[1778614021947,51.07,80746.25,0.0,-0.99985,0.0,0.0311]
[1778614022059,51.07,80746.25,0.0,-0.99985,0.0,0.0311]
[1778614022091,51.07,80746.32,0.0,-0.99985,0.0,0.03111]
[1778614022566,51.07,80746.32,0.0,-0.99985,0.0,0.03111]
[1778614022810,51.07,80746.32,0.0,-0.99985,0.0,0.03111]
[1778614028318,51.07,80747.43,0.0,-0.99984,0.0,0.03115]
[1778614028558,51.07,80747.43,0.0,-0.99984,0.0,0.03115]
[1778614028753,51.07,80747.43,0.0,-0.99984,0.0,0.03115]
[1778614028809,51.07,80747.43,0.0,-0.99984,0.0,0.03115]
[1778614028910,51.07,80747.42,0.0,-0.99984,0.0,0.03115]
[1778614034527,51.07,80748.09,0.0,-0.99984,0.0,0.03118]
[1778614039562,51.07,80748.11,0.0,-0.99984,0.0,0.03118]
[1778614041667,51.07,80748.21,0.0,-0.99984,0.0,0.03119]
[1778614041807,51.07,80748.21,0.0,-0.99984,0.0,0.03119]
[1778614041892,51.07,80747.96,0.0,-0.99984,0.0,0.03118]
[1778614042588,51.07,80735.85,0.0,-0.99985,0.0,0.03066]
[1778614043595,51.07,80732.31,0.0,-0.99985,0.0,0.03052]
[1778614044954,51.07,80732.31,0.0,-0.99985,0.0,0.03052]
[1778614045067,51.07,80732.31,0.0,-0.99985,0.0,0.03052]
[1778614045168,51.07,80730.65,0.0,-0.99985,0.0,0.03045]
[1778614051651,51.07,80730.58,0.0,-0.99985,0.0,0.03035]
[1778614056454,51.07,80730.26,0.0,-0.99985,0.0,0.03033]
[1778614056558,51.07,80730.26,0.0,-0.99985,0.0,0.03033]
[1778614056686,51.07,80730.53,0.0,-0.99985,0.0,0.03034]
[1778614057617,51.07,80730.53,0.0,-0.99985,0.0,0.03034]
[1778614057808,51.07,80730.53,0.0,-0.99985,0.0,0.03034]
[1778614062728,51.07,80725.62,0.0,-0.99985,0.0,0.03014]
[1778614063316,51.07,80725.62,0.0,-0.99985,0.0,0.03014]
[1778614063569,51.07,80725.62,0.0,-0.99985,0.0,0.03014]
[1778614064000,51.07,80725.62,0.0,-0.99985,0.0,0.03014]
[1778614064065,51.07,80725.62,0.0,-0.99985,0.0,0.03014]
[1778614064166,51.07,80725.46,0.0,-0.99985,0.0,0.03013]
[1778614066756,51.07,80723.61,0.0,-0.99985,0.0,0.03006]
[1778614067763,51.07,80721.83,0.0,-0.99985,0.0,0.02998]
[1778614068436,51.07,80721.83,0.0,-0.99985,0.0,0.02998]
[1778614068558,51.07,80721.83,0.0,-0.99985,0.0,0.02998]
[1778614068770,51.07,80721.83,0.0,-0.99985,0.0,0.02998]
[1778614068808,51.07,80721.83,0.0,-0.99985,0.0,0.02998]
[1778614068873,51.07,80721.71,0.0,-0.99985,0.0,0.02998]
[1778614069777,51.07,80720.53,0.0,-0.99985,0.0,0.02993]
[1778614072798,51.07,80721.77,0.0,-0.99985,0.0,0.02998]
[1778614073479,51.07,80721.77,0.0,-0.99985,0.0,0.02998]
[1778614073560,51.07,80721.77,0.0,-0.99985,0.0,0.02998]
[1778614073805,51.07,80722.33,0.0,-0.99985,0.0,0.03]
[1778614074465,51.07,80722.33,0.0,-0.99985,0.0,0.03]
[1778614074557,51.07,80722.33,0.0,-0.99985,0.0,0.03]
[1778614074812,51.07,80723.59,0.0,-0.99985,0.0,0.03006]
[1778614079847,51.07,80723.87,0.0,-0.99985,0.0,0.03007]
[1778614084882,51.07,80724.21,0.0,-0.99985,0.0,0.03008]
[1778614087207,51.07,80731.15,0.0,-0.99985,0.0,0.03037]
[1778614087564,51.07,80731.15,0.0,-0.99985,0.0,0.03037]
[1778614088231,51.07,80731.15,0.0,-0.99985,0.0,0.03037]
[1778614087903,51.07,80734.15,0.0,-0.99985,0.0,0.03049]
[1778614089917,51.07,80735.42,0.0,-0.99985,0.0,0.03055]
[1778614094952,51.07,80734.22,0.0,-0.99985,0.0,0.0305]
[1778614096966,51.07,80730.72,0.0,-0.99985,0.0,0.03035]
[1778614099087,51.07,80729.53,0.0,-0.99985,0.0,0.0303]
[1778614099308,51.07,80729.53,0.0,-0.99985,0.0,0.0303]
[1778614099149,51.07,80726.84,0.0,-0.99985,0.0,0.03019]
[1778614099622,51.07,80726.84,0.0,-0.99985,0.0,0.03019]
[1778614099808,51.07,80726.84,0.0,-0.99985,0.0,0.03019]
[1778614099987,51.07,80726.26,0.0,-0.99985,0.0,0.03017]
[1778614104674,51.07,80725.41,0.0,-0.99985,0.0,0.03013]
[1778614104809,51.07,80725.41,0.0,-0.99985,0.0,0.03013]
[1778614110061,51.07,80722.86,0.0,-0.99985,0.0,0.03003]
[1778614111051,51.07,80722.86,0.0,-0.99985,0.0,0.03003]
[1778614111059,51.07,80722.86,0.0,-0.99985,0.0,0.03003]
[1778614111459,51.07,80721.68,0.0,-0.99985,0.0,0.02988]
[1778614111560,51.07,80721.68,0.0,-0.99985,0.0,0.02988]
[1778614113082,51.07,80722.04,0.0,-0.99985,0.0,0.0299]
[1778614118117,51.07,80721.83,0.0,-0.99985,0.0,0.02989]
[1778614119289,51.07,80721.83,0.0,-0.99985,0.0,0.02989]
[1778614119308,51.07,80721.83,0.0,-0.99985,0.0,0.02989]
[1778614125166,51.07,80720.85,0.0,-0.99985,0.0,0.02985]
[1778614130201,51.07,80720.93,0.0,-0.99985,0.0,0.02985]
[1778614135236,51.07,80721.32,0.0,-0.99985,0.0,0.02987]
[1778614136857,51.07,80721.54,0.0,-0.99985,0.0,0.02988]
[1778614137060,51.07,80721.54,0.0,-0.99985,0.0,0.02988]
[1778614137316,51.07,80721.54,0.0,-0.99985,0.0,0.02988]
[1778614137558,51.07,80721.56,0.0,-0.99985,0.0,0.02988]
[1778614137409,51.07,80721.56,0.0,-0.99985,0.0,0.02988]
[1778614143292,51.07,80722.43,0.0,-0.99985,0.0,0.02991]
[1778614148327,51.07,80722.24,0.0,-0.99985,0.0,0.0299]
[1778614152172,51.07,80721.35,0.0,-0.99985,0.0,0.02987]
[1778614152312,51.07,80721.35,0.0,-0.99985,0.0,0.02987]
[1778614157390,51.07,80721.33,0.0,-0.99985,0.0,0.02987]
[1778614162425,51.07,80721.25,0.0,-0.99985,0.0,0.02986]
[1778614167460,51.07,80721.15,0.0,-0.99985,0.0,0.02986]
[1778614170600,51.07,80720.49,0.0,-0.99985,0.0,0.02983]
[1778614170808,51.07,80720.49,0.0,-0.99985,0.0,0.02983]
[1778614171488,51.07,80715.28,0.0,-0.99985,0.0,0.02952]
[1778614172984,51.07,80715.28,0.0,-0.99985,0.0,0.02952]
[1778614173059,51.07,80715.28,0.0,-0.99985,0.0,0.02952]
[1778614173131,51.07,80706.15,0.0,-0.99986,0.0,0.02916]
[1778614173558,51.07,80706.15,0.0,-0.99986,0.0,0.02916]
[1778614173809,51.07,80706.15,0.0,-0.99986,0.0,0.02916]
[1778614173910,51.07,80703.79,0.0,-0.99986,0.0,0.02906]
[1778614179546,51.07,80704.19,0.0,-0.99986,0.0,0.02908]
[1778614184923,51.07,80702.75,0.0,-0.99986,0.0,0.02902]
[1778614185066,51.07,80702.75,0.0,-0.99986,0.0,0.02902]
[1778614190623,51.07,80702.38,0.0,-0.99986,0.0,0.02901]
[1778614192637,51.07,80697.35,0.0,-0.99986,0.0,0.02881]
[1778614195016,51.07,80696.88,0.0,-0.99986,0.0,0.02879]
[1778614195058,51.07,80696.88,0.0,-0.99986,0.0,0.02879]
[1778614195761,51.07,80695.15,0.0,-0.99986,0.0,0.02872]
[1778614195809,51.07,80695.15,0.0,-0.99986,0.0,0.02872]
[1778614195910,51.07,80694.78,0.0,-0.99986,0.0,0.0287]
[1778614201700,51.07,80695.32,0.0,-0.99986,0.0,0.02872]
[1778614202707,51.07,80699.42,0.0,-0.99986,0.0,0.02889]
[1778614204175,51.07,80699.42,0.0,-0.99986,0.0,0.02889]
[1778614204308,51.07,80699.42,0.0,-0.99986,0.0,0.02889]
[1778614204409,51.07,80706.61,0.0,-0.99986,0.0,0.02917]
[1778614204721,51.07,80712.17,0.0,-0.99985,0.0,0.0294]
[1778614206735,51.07,80714.55,0.0,-0.99985,0.0,0.02949]
[1778614207733,51.07,80714.55,0.0,-0.99985,0.0,0.02949]
[1778614207808,51.07,80714.55,0.0,-0.99985,0.0,0.02949]
[1778614207909,51.07,80715.02,0.0,-0.99985,0.0,0.02951]
[1778614208689,51.07,80715.02,0.0,-0.99985,0.0,0.02951]
[1778614208808,51.07,80715.02,0.0,-0.99985,0.0,0.02951]
[1778614209756,51.07,80711.44,0.0,-0.99985,0.0,0.02937]
[1778614212832,51.07,80709.99,0.0,-0.99985,0.0,0.02931]
[1778614213061,51.07,80709.99,0.0,-0.99985,0.0,0.02931]
[1778614213063,51.07,80709.24,0.0,-0.99985,0.0,0.02928]
[1778614214407,51.07,80709.24,0.0,-0.99985,0.0,0.02928]
[1778614214559,51.07,80709.43,0.0,-0.99985,0.0,0.02929]
[1778614219826,51.07,80707.68,0.0,-0.99986,0.0,0.02922]
[1778614224513,51.07,80707.57,0.0,-0.99986,0.0,0.02921]
[1778614224558,51.07,80707.57,0.0,-0.99986,0.0,0.02921]
[1778614225499,51.07,80708.13,0.0,-0.99985,0.0,0.02924]
[1778614225563,51.07,80708.13,0.0,-0.99985,0.0,0.02924]
[1778614225868,51.07,80708.65,0.0,-0.99985,0.0,0.02926]
[1778614229897,51.07,80715.85,0.0,-0.99985,0.0,0.02955]
[1778614230475,51.07,80715.85,0.0,-0.99985,0.0,0.02955]
[1778614230558,51.07,80715.85,0.0,-0.99985,0.0,0.02955]
[1778614231910,51.07,80718.32,0.0,-0.99985,0.0,0.02955]
[1778614234932,51.07,80722.69,0.0,-0.99985,0.0,0.02973]
[1778614235589,51.07,80722.69,0.0,-0.99985,0.0,0.02973]
[1778614235808,51.07,80722.69,0.0,-0.99985,0.0,0.02973]
[1778614235939,51.07,80726.75,0.0,-0.99985,0.0,0.0299]
[1778614237279,51.07,80726.75,0.0,-0.99985,0.0,0.0299]
[1778614237308,51.07,80726.75,0.0,-0.99985,0.0,0.0299]
[1778614237314,51.07,80729.72,0.0,-0.99985,0.0,0.03002]
[1778614240974,51.07,80731.93,0.0,-0.99985,0.0,0.03011]
[1778614241823,51.07,80731.93,0.0,-0.99985,0.0,0.03011]
[1778614242061,51.07,80731.93,0.0,-0.99985,0.0,0.03011]
[1778614249030,51.07,80733.68,0.0,-0.99985,0.0,0.03018]
[1778614250023,51.07,80733.68,0.0,-0.99985,0.0,0.03018]
[1778614250059,51.07,80733.68,0.0,-0.99985,0.0,0.03018]
[1778614250947,51.07,80732.36,0.0,-0.99985,0.0,0.03013]
[1778614251061,51.07,80732.36,0.0,-0.99985,0.0,0.03013]
[1778614251162,51.07,80732.33,0.0,-0.99985,0.0,0.03012]
[1778614257086,51.07,80732.42,0.0,-0.99985,0.0,0.03013]
[1778614258538,51.07,80731.07,0.0,-0.99985,0.0,0.03007]
[1778614258558,51.07,80731.07,0.0,-0.99985,0.0,0.03007]
[1778614264136,51.07,80730.04,0.0,-0.99985,0.0,0.03003]
[1778614268841,51.07,80729.71,0.0,-0.99985,0.0,0.03002]
[1778614269059,51.07,80729.71,0.0,-0.99985,0.0,0.03002]
[1778614270179,51.07,80724.93,0.0,-0.99985,0.0,0.02982]
[1778614270975,51.07,80724.93,0.0,-0.99985,0.0,0.02982]
[1778614271062,51.07,80724.93,0.0,-0.99985,0.0,0.02982]
[1778614271191,51.07,80717.17,0.0,-0.99985,0.0,0.0295]
[1778614271664,51.07,80717.17,0.0,-0.99985,0.0,0.0295]
[1778614271808,51.07,80717.17,0.0,-0.99985,0.0,0.0295]
[1778614272198,51.07,80713.42,0.0,-0.99985,0.0,0.02935]
[1778614273205,51.07,80709.99,0.0,-0.99986,0.0,0.02921]
[1778614277656,51.07,80710.1,0.0,-0.99985,0.0,0.02922]
[1778614277809,51.07,80710.1,0.0,-0.99985,0.0,0.02922]
[1778614278240,51.07,80709.96,0.0,-0.99986,0.0,0.02921]
[1778614280813,51.07,80709.63,0.0,-0.99986,0.0,0.0292]
[1778614281059,51.07,80709.63,0.0,-0.99986,0.0,0.0292]
[1778614284282,51.07,80712.18,0.0,-0.99985,0.0,0.0293]
[1778614285062,51.07,80712.18,0.0,-0.99985,0.0,0.0293]
[1778614285309,51.07,80712.18,0.0,-0.99985,0.0,0.0293]
[1778614285366,51.07,80718.14,0.0,-0.99985,0.0,0.02954]
[1778614286573,51.07,80718.14,0.0,-0.99985,0.0,0.02954]
[1778614286808,51.07,80718.14,0.0,-0.99985,0.0,0.02954]
[1778614287303,51.07,80717.64,0.0,-0.99985,0.0,0.02952]
[1778614291331,51.07,80718.82,0.0,-0.99985,0.0,0.02948]
[1778614296366,51.07,80718.05,0.0,-0.99985,0.0,0.02944]
[1778614301402,51.07,80717.99,0.0,-0.99985,0.0,0.02944]
[1778614304318,51.07,80717.57,0.0,-0.99985,0.0,0.02942]
[1778614304559,51.07,80716.37,0.0,-0.99985,0.0,0.02938]
[1778614307445,51.07,80719.11,0.0,-0.99985,0.0,0.02949]
[1778614307577,51.07,80719.11,0.0,-0.99985,0.0,0.02949]
[1778614307787,51.07,80719.11,0.0,-0.99985,0.0,0.02949]
[1778614308451,51.07,80724.29,0.0,-0.99985,0.0,0.0297]
[1778614309155,51.07,80724.29,0.0,-0.99985,0.0,0.0297]
[1778614309308,51.07,80724.29,0.0,-0.99985,0.0,0.0297]
[1778614309458,51.07,80725.11,0.0,-0.99985,0.0,0.02973]
[1778614312484,51.07,80728.06,0.0,-0.99985,0.0,0.02985]
[1778614313493,51.07,80734.11,0.0,-0.99985,0.0,0.0301]
[1778614314420,51.07,80734.11,0.0,-0.99985,0.0,0.0301]
[1778614314558,51.07,80736.05,0.0,-0.99985,0.0,0.03018]
[1778614318367,51.07,80737.15,0.0,-0.99985,0.0,0.03023]
[1778614318526,51.07,80737.92,0.0,-0.99985,0.0,0.03026]
[1778614318558,51.07,80737.92,0.0,-0.99985,0.0,0.03026]
[1778614321808,51.07,80737.94,0.0,-0.99985,0.0,0.03026]
[1778614326235,51.07,80738.73,0.0,-0.99985,0.0,0.03029]
[1778614326309,51.07,80738.73,0.0,-0.99985,0.0,0.03029]
[1778614326320,51.07,80741.65,0.0,-0.99985,0.0,0.03041]
[1778614330610,51.07,80744.52,0.0,-0.99985,0.0,0.03053]
[1778614335128,51.07,80744.51,0.0,-0.99985,0.0,0.03053]
[1778614335181,51.07,80739.09,0.0,-0.99985,0.0,0.03031]
[1778614335645,51.07,80730.08,0.0,-0.99985,0.0,0.02993]
[1778614336974,51.07,80730.08,0.0,-0.99985,0.0,0.02993]
[1778614337062,51.07,80730.08,0.0,-0.99985,0.0,0.02993]
[1778614337146,51.07,80724.83,0.0,-0.99985,0.0,0.02972]
[1778614342695,51.07,80724.6,0.0,-0.99985,0.0,0.02971]
[1778614346974,51.07,80724.58,0.0,-0.99985,0.0,0.02971]
[1778614347058,51.07,80724.58,0.0,-0.99985,0.0,0.02971]
[1778614350150,51.07,80725.88,0.0,-0.99985,0.0,0.02976]
[1778614350308,51.07,80725.88,0.0,-0.99985,0.0,0.02976]
[1778614350375,51.07,80726.98,0.0,-0.99985,0.0,0.02981]
[1778614351758,51.07,80727.75,0.0,-0.99985,0.0,0.02974]
[1778614354192,51.07,80727.95,0.0,-0.99985,0.0,0.02975]
[1778614354308,51.07,80727.95,0.0,-0.99985,0.0,0.02975]
[1778614359507,51.07,80727.11,0.0,-0.99985,0.0,0.02972]
[1778614359559,51.07,80727.11,0.0,-0.99985,0.0,0.02972]
[1778614359508,51.07,80727.24,0.0,-0.99985,0.0,0.02972]
[1778614364180,51.07,80727.66,0.0,-0.99985,0.0,0.02974]
[1778614364309,51.07,80727.66,0.0,-0.99985,0.0,0.02974]
[1778614364401,51.07,80727.71,0.0,-0.99985,0.0,0.02974]
[1778614365563,51.07,80727.71,0.0,-0.99985,0.0,0.02974]
[1778614365862,51.07,80736.16,0.0,-0.99985,0.0,0.03009]
[1778614366867,51.07,80737.57,0.0,-0.99985,0.0,0.03015]
[1778614367819,51.07,80737.57,0.0,-0.99985,0.0,0.03015]
[1778614368060,51.07,80737.57,0.0,-0.99985,0.0,0.03015]
[1778614368411,51.07,80737.57,0.0,-0.99985,0.0,0.03015]
[1778614368559,51.07,80737.57,0.0,-0.99985,0.0,0.03015]
[1778614368512,51.07,80739.09,0.0,-0.99985,0.0,0.03021]
[1778614373916,51.07,80741.73,0.0,-0.99985,0.0,0.03032]
[1778614375411,51.07,80741.73,0.0,-0.99985,0.0,0.03032]
[1778614375563,51.07,80741.73,0.0,-0.99985,0.0,0.03032]
[1778614375466,51.07,80742.85,0.0,-0.99985,0.0,0.03037]
[1778614375660,51.07,80742.85,0.0,-0.99985,0.0,0.03037]
[1778614375808,51.07,80742.85,0.0,-0.99985,0.0,0.03037]
[1778614377944,51.07,80746.23,0.0,-0.99985,0.0,0.03051]
[1778614382979,51.07,80742.48,0.0,-0.99985,0.0,0.03035]
[1778614383685,51.07,80742.48,0.0,-0.99985,0.0,0.03035]
[1778614383808,51.07,80742.48,0.0,-0.99985,0.0,0.03035]
[1778614384098,51.07,80742.48,0.0,-0.99985,0.0,0.03035]
[1778614384310,51.07,80742.48,0.0,-0.99985,0.0,0.03035]
[1778614384319,51.07,80743.34,0.0,-0.99985,0.0,0.03039]
[1778614387522,51.07,80742.0,0.0,-0.99985,0.0,0.03033]
[1778614387558,51.07,80742.0,0.0,-0.99985,0.0,0.03033]
[1778614387570,51.07,80740.57,0.0,-0.99985,0.0,0.03027]
[1778614387653,51.07,80740.57,0.0,-0.99985,0.0,0.03027]
[1778614387808,51.07,80740.57,0.0,-0.99985,0.0,0.03027]
[1778614393051,51.07,80740.24,0.0,-0.99985,0.0,0.03026]
[1778614399093,51.07,80738.72,0.0,-0.99985,0.0,0.03019]
[1778614400105,51.07,80738.72,0.0,-0.99985,0.0,0.03019]
[1778614400311,51.07,80738.72,0.0,-0.99985,0.0,0.03019]
[1778614400346,51.07,80737.28,0.0,-0.99985,0.0,0.03013]
[1778614400701,51.07,80737.28,0.0,-0.99985,0.0,0.03013]
[1778614400809,51.07,80737.28,0.0,-0.99985,0.0,0.03013]
[1778614406142,51.07,80737.13,0.0,-0.99985,0.0,0.03013]
[1778614407364,51.07,80737.13,0.0,-0.99985,0.0,0.03013]
[1778614407560,51.07,80737.13,0.0,-0.99985,0.0,0.03013]
[1778614407412,51.07,80736.49,0.0,-0.99985,0.0,0.0301]
[1778614407763,51.07,80736.49,0.0,-0.99985,0.0,0.0301]
[1778614407809,51.07,80736.49,0.0,-0.99985,0.0,0.0301]
[1778614411177,51.07,80739.67,0.0,-0.99985,0.0,0.03014]
[1778614416418,51.07,80740.49,0.0,-0.99985,0.0,0.03017]
[1778614416455,51.07,80740.72,0.0,-0.99985,0.0,0.03018]
[1778614416786,51.07,80740.72,0.0,-0.99985,0.0,0.03018]
[1778614418893,51.07,80739.69,0.0,-0.99985,0.0,0.03014]
[1778614424272,51.07,80738.97,0.0,-0.99985,0.0,0.03011]
[1778614427068,51.07,80740.66,0.0,-0.99985,0.0,0.03018]
[1778614427312,51.07,80740.66,0.0,-0.99985,0.0,0.03018]
[1778614427492,51.07,80740.66,0.0,-0.99985,0.0,0.03018]
[1778614427559,51.07,80740.66,0.0,-0.99985,0.0,0.03018]
[1778614427593,51.07,80740.7,0.0,-0.99985,0.0,0.03018]
[1778614433349,51.07,80740.06,0.0,-0.99985,0.0,0.03015]
[1778614433560,51.07,80740.06,0.0,-0.99985,0.0,0.03015]
[1778614433411,51.07,80741.08,0.0,-0.99985,0.0,0.03019]
[1778614433686,51.07,80741.08,0.0,-0.99985,0.0,0.03019]
[1778614433810,51.07,80741.08,0.0,-0.99985,0.0,0.03019]
[1778614437606,51.07,80740.62,0.0,-0.99985,0.0,0.03017]
[1778614437798,51.07,80741.48,0.0,-0.99985,0.0,0.03021]
[1778614437809,51.07,80741.48,0.0,-0.99985,0.0,0.03021]
[1778614438370,51.07,80742.42,0.0,-0.99985,0.0,0.03025]
[1778614443405,51.07,80743.37,0.0,-0.99985,0.0,0.03029]
[1778614443986,51.07,80743.37,0.0,-0.99985,0.0,0.03029]
[1778614444059,51.07,80743.37,0.0,-0.99985,0.0,0.03029]
[1778614444346,51.07,80743.37,0.0,-0.99985,0.0,0.03029]
[1778614444564,51.07,80743.37,0.0,-0.99985,0.0,0.03029]
[1778614444665,51.07,80743.74,0.0,-0.99985,0.0,0.0303]
[1778614448664,51.07,80745.11,0.0,-0.99985,0.0,0.03036]
[1778614448442,51.07,80748.5,0.0,-0.99985,0.0,0.0305]
[1778614448808,51.07,80748.5,0.0,-0.99985,0.0,0.0305]
[1778614448945,51.07,80748.5,0.0,-0.99985,0.0,0.0305]
[1778614449067,51.07,80748.5,0.0,-0.99985,0.0,0.0305]
[1778614449449,51.07,80751.01,0.0,-0.99985,0.0,0.03061]
[1778614454404,51.07,80752.18,0.0,-0.99985,0.0,0.03066]
[1778614454559,51.07,80752.18,0.0,-0.99985,0.0,0.03066]
[1778614454660,51.07,80752.34,0.0,-0.99985,0.0,0.03066]
[1778614454695,51.07,80752.34,0.0,-0.99985,0.0,0.03066]
[1778614454809,51.07,80752.34,0.0,-0.99985,0.0,0.03066]
[1778614460526,51.07,80752.49,0.0,-0.99985,0.0,0.03067]
[1778614462441,51.07,80752.76,0.0,-0.99985,0.0,0.03068]
[1778614462558,51.07,80752.76,0.0,-0.99985,0.0,0.03068]
[1778614462680,51.07,80752.76,0.0,-0.99985,0.0,0.03068]
[1778614462588,51.07,80752.03,0.0,-0.99985,0.0,0.03065]
[1778614462810,51.07,80752.03,0.0,-0.99985,0.0,0.03065]
[1778614468582,51.07,80752.43,0.0,-0.99985,0.0,0.03067]
[1778614473617,51.07,80752.56,0.0,-0.99985,0.0,0.03057]
[1778614474799,51.07,80751.77,0.0,-0.99985,0.0,0.03054]
[1778614474810,51.07,80751.77,0.0,-0.99985,0.0,0.03054]
[1778614475263,51.07,80751.77,0.0,-0.99985,0.0,0.03054]
[1778614475310,51.07,80751.77,0.0,-0.99985,0.0,0.03054]
[1778614475631,51.07,80752.59,0.0,-0.99985,0.0,0.03057]
[1778614477650,51.07,80757.39,0.0,-0.99985,0.0,0.03078]
[1778614478657,51.07,80774.84,0.0,-0.99984,0.0,0.03152]
[1778614479664,51.07,80776.67,0.0,-0.99984,0.0,0.0316]
[1778614480129,51.07,80776.67,0.0,-0.99984,0.0,0.0316]
[1778614480309,51.07,80776.67,0.0,-0.99984,0.0,0.0316]
[1778614480507,51.07,80776.67,0.0,-0.99984,0.0,0.0316]
[1778614480560,51.07,80776.67,0.0,-0.99984,0.0,0.0316]
[1778614480671,51.07,80776.42,0.0,-0.99984,0.0,0.03159]
[1778614485706,51.07,80777.1,0.0,-0.99984,0.0,0.03162]
[1778614489734,51.07,80779.17,0.0,-0.99984,0.0,0.03171]
[1778614492191,51.07,80779.2,0.0,-0.99984,0.0,0.03171]
[1778614492309,51.07,80779.2,0.0,-0.99984,0.0,0.03171]
[1778614492411,51.07,80778.85,0.0,-0.99984,0.0,0.03169]
[1778614493353,51.07,80778.85,0.0,-0.99984,0.0,0.03169]
[1778614493564,51.07,80778.85,0.0,-0.99984,0.0,0.03169]
[1778614493618,51.07,80775.79,0.0,-0.99984,0.0,0.03156]
[1778614498797,51.07,80777.42,0.0,-0.99984,0.0,0.03163]
[1778614500693,51.07,80777.42,0.0,-0.99984,0.0,0.03163]
[1778614500812,51.07,80777.35,0.0,-0.99984,0.0,0.03163]
[1778614501041,51.07,80777.35,0.0,-0.99984,0.0,0.03163]
[1778614501062,51.07,80777.35,0.0,-0.99984,0.0,0.03163]
[1778614501065,51.07,80778.29,0.0,-0.99984,0.0,0.03167]
[1778614504839,51.07,80780.62,0.0,-0.99984,0.0,0.03177]
[1778614507860,51.07,80782.58,0.0,-0.99984,0.0,0.03185]
[1778614509874,51.07,80790.43,0.0,-0.99984,0.0,0.0322]
[1778614511025,51.07,80790.43,0.0,-0.99984,0.0,0.0322]
[1778614511649,51.07,80790.43,0.0,-0.99984,0.0,0.0322]
[1778614511126,51.07,80789.32,0.0,-0.99984,0.0,0.03215]
[1778614511888,51.07,80791.19,0.0,-0.99984,0.0,0.03223]
[1778614513237,51.07,80791.19,0.0,-0.99984,0.0,0.03223]
[1778614513338,51.07,80787.75,0.0,-0.99984,0.0,0.03208]
[1778614517930,51.07,80783.8,0.0,-0.99984,0.0,0.03191]
[1778614519037,51.07,80783.8,0.0,-0.99984,0.0,0.03191]
[1778614519069,51.07,80783.8,0.0,-0.99984,0.0,0.03191]
[1778614519630,51.07,80783.8,0.0,-0.99984,0.0,0.03191]
[1778614519731,51.07,80782.84,0.0,-0.99984,0.0,0.03187]
[1778614519809,51.07,80782.84,0.0,-0.99984,0.0,0.03187]
[1778614522965,51.07,80776.14,0.0,-0.99984,0.0,0.03158]
[1778614523973,51.07,80760.78,0.0,-0.99985,0.0,0.03092]
[1778614524980,51.07,80758.42,0.0,-0.99985,0.0,0.03082]
[1778614525986,51.07,80751.21,0.0,-0.99985,0.0,0.03052]
[1778614527113,51.07,80751.21,0.0,-0.99985,0.0,0.03052]
[1778614527309,51.07,80751.21,0.0,-0.99985,0.0,0.03052]
[1778614527389,51.07,80752.35,0.0,-0.99985,0.0,0.03056]
[1778614528036,51.07,80752.35,0.0,-0.99985,0.0,0.03056]
[1778614528059,51.07,80752.35,0.0,-0.99985,0.0,0.03056]
[1778614535049,51.07,80756.48,0.0,-0.99985,0.0,0.03064]
[1778614536402,51.07,80756.48,0.0,-0.99985,0.0,0.03064]
[1778614536558,51.07,80756.48,0.0,-0.99985,0.0,0.03064]
[1778614536659,51.07,80758.7,0.0,-0.99985,0.0,0.03073]
[1778614537643,51.07,80758.7,0.0,-0.99985,0.0,0.03073]
[1778614537661,51.07,80755.45,0.0,-0.99985,0.0,0.0306]
[1778614537809,51.07,80755.45,0.0,-0.99985,0.0,0.0306]
[1778614538070,51.07,80752.77,0.0,-0.99985,0.0,0.03048]
[1778614541091,51.07,80736.63,0.0,-0.99985,0.0,0.02982]
[1778614542011,51.07,80736.63,0.0,-0.99985,0.0,0.02982]
[1778614542060,51.07,80736.63,0.0,-0.99985,0.0,0.02982]
[1778614542481,51.07,80736.63,0.0,-0.99985,0.0,0.02982]
[1778614542558,51.07,80736.63,0.0,-0.99985,0.0,0.02982]
[1778614542642,51.07,80731.04,0.0,-0.99985,0.0,0.02959]
[1778614548140,51.07,80729.26,0.0,-0.99985,0.0,0.02951]
[1778614550154,51.07,80724.38,0.0,-0.99985,0.0,0.02932]
[1778614551161,51.07,80721.68,0.0,-0.99985,0.0,0.02921]
[1778614552719,51.07,80721.68,0.0,-0.99985,0.0,0.02921]
[1778614552807,51.07,80721.19,0.0,-0.99985,0.0,0.02919]
[1778614553543,51.07,80721.19,0.0,-0.99985,0.0,0.02919]
[1778614553560,51.07,80721.19,0.0,-0.99985,0.0,0.02919]
[1778614553594,51.07,80720.71,0.0,-0.99986,0.0,0.02917]
[1778614559217,51.07,80718.39,0.0,-0.99986,0.0,0.02908]
[1778614561753,51.07,80718.5,0.0,-0.99986,0.0,0.02908]
[1778614561809,51.07,80717.74,0.0,-0.99986,0.0,0.02905]
[1778614562603,51.07,80717.74,0.0,-0.99986,0.0,0.02905]
[1778614562704,51.07,80716.82,0.0,-0.99986,0.0,0.02901]
[1778614562808,51.07,80716.82,0.0,-0.99986,0.0,0.02901]
[1778614568280,51.07,80717.82,0.0,-0.99986,0.0,0.02905]
[1778614569287,51.07,80719.36,0.0,-0.99986,0.0,0.02912]
[1778614570294,51.07,80721.31,0.0,-0.99985,0.0,0.02919]
[1778614571304,51.07,80719.11,0.0,-0.99986,0.0,0.02911]
[1778614571862,51.07,80719.11,0.0,-0.99986,0.0,0.02911]
[1778614572068,51.07,80719.11,0.0,-0.99986,0.0,0.02911]
[1778614572502,51.07,80719.11,0.0,-0.99986,0.0,0.02911]
[1778614572560,51.07,80719.11,0.0,-0.99986,0.0,0.02911]
[1778614572584,51.07,80717.15,0.0,-0.99986,0.0,0.02903]
[1778614575332,51.07,80715.7,0.0,-0.99986,0.0,0.02897]
[1778614578353,51.07,80719.91,0.0,-0.99986,0.0,0.02914]
[1778614579320,51.07,80719.91,0.0,-0.99986,0.0,0.02914]
[1778614579559,51.07,80719.91,0.0,-0.99986,0.0,0.02914]
[1778614579621,51.07,80727.01,0.0,-0.99985,0.0,0.02942]
[1778614579886,51.07,80727.01,0.0,-0.99985,0.0,0.02942]
[1778614580062,51.07,80727.01,0.0,-0.99985,0.0,0.02942]
[1778614580367,51.07,80729.22,0.0,-0.99985,0.0,0.02951]
[1778614581374,51.07,80731.15,0.0,-0.99985,0.0,0.02959]
[1778614584395,51.07,80732.94,0.0,-0.99985,0.0,0.02966]
[1778614585813,51.07,80732.94,0.0,-0.99985,0.0,0.02966]
[1778614585402,51.07,80735.86,0.0,-0.99985,0.0,0.02978]
[1778614586059,51.07,80735.86,0.0,-0.99985,0.0,0.02978]
[1778614586552,51.07,80735.86,0.0,-0.99985,0.0,0.02978]
[1778614586559,51.07,80735.86,0.0,-0.99985,0.0,0.02978]
[1778614586653,51.07,80737.71,0.0,-0.99985,0.0,0.02986]
[1778614590437,51.07,80736.11,0.0,-0.99985,0.0,0.02979]
[1778614592390,51.07,80736.48,0.0,-0.99985,0.0,0.02971]
[1778614592560,51.07,80736.48,0.0,-0.99985,0.0,0.02971]
[1778614592593,51.07,80737.07,0.0,-0.99985,0.0,0.02974]
[1778614593451,51.07,80737.07,0.0,-0.99985,0.0,0.02974]
[1778614593561,51.07,80737.07,0.0,-0.99985,0.0,0.02974]
[1778614597493,51.07,80736.79,0.0,-0.99985,0.0,0.02972]
[1778614597558,51.07,80736.79,0.0,-0.99985,0.0,0.02972]
[1778614600510,51.07,80729.53,0.0,-0.99985,0.0,0.02943]
[1778614600898,51.07,80729.53,0.0,-0.99985,0.0,0.02943]
[1778614601059,51.07,80729.53,0.0,-0.99985,0.0,0.02943]
[1778614601321,51.07,80729.53,0.0,-0.99985,0.0,0.02943]
[1778614601559,51.07,80729.53,0.0,-0.99985,0.0,0.02943]
[1778614601623,51.07,80727.93,0.0,-0.99985,0.0,0.02936]
[1778614605545,51.07,80725.47,0.0,-0.99985,0.0,0.02927]
[1778614608187,51.07,80725.15,0.0,-0.99985,0.0,0.02925]
[1778614608311,51.07,80725.15,0.0,-0.99985,0.0,0.02925]
[1778614608568,51.07,80724.44,0.0,-0.99985,0.0,0.02922]
[1778614609511,51.07,80724.44,0.0,-0.99985,0.0,0.02922]
[1778614609558,51.07,80724.44,0.0,-0.99985,0.0,0.02922]
[1778614609573,51.07,80723.4,0.0,-0.99985,0.0,0.02918]
[1778614611587,51.07,80726.94,0.0,-0.99985,0.0,0.02932]
[1778614613601,51.07,80729.82,0.0,-0.99985,0.0,0.02944]
[1778614613918,51.07,80729.82,0.0,-0.99985,0.0,0.02944]
[1778614614058,51.07,80729.82,0.0,-0.99985,0.0,0.02944]
[1778614619643,51.07,80730.41,0.0,-0.99985,0.0,0.02947]
[1778614624160,51.07,80730.37,0.0,-0.99985,0.0,0.02946]
[1778614624309,51.07,80730.37,0.0,-0.99985,0.0,0.02946]
[1778614624678,51.07,80724.23,0.0,-0.99985,0.0,0.02922]
[1778614625311,51.07,80724.23,0.0,-0.99985,0.0,0.02922]
[1778614625685,51.07,80723.65,0.0,-0.99985,0.0,0.02919]
[1778614626692,51.07,80721.16,0.0,-0.99986,0.0,0.02909]
[1778614629107,51.07,80721.3,0.0,-0.99986,0.0,0.0291]
[1778614629309,51.07,80721.3,0.0,-0.99986,0.0,0.0291]
[1778614634748,51.07,80719.13,0.0,-0.99986,0.0,0.02901]
[1778614638153,51.07,80719.39,0.0,-0.99986,0.0,0.02902]
[1778614638246,51.07,80719.39,0.0,-0.99986,0.0,0.02902]
[1778614638308,51.07,80719.39,0.0,-0.99986,0.0,0.02902]
[1778614638777,51.07,80718.9,0.0,-0.99986,0.0,0.029]
[1778614643812,51.07,80719.12,0.0,-0.99986,0.0,0.02901]
[1778614648582,51.07,80719.59,0.0,-0.99986,0.0,0.02903]
[1778614648808,51.07,80719.59,0.0,-0.99986,0.0,0.02903]
[1778614649178,51.07,80721.13,0.0,-0.99986,0.0,0.02909]
[1778614649313,51.07,80721.13,0.0,-0.99986,0.0,0.02909]
[1778614649854,51.07,80724.0,0.0,-0.99985,0.0,0.02921]
[1778614651868,51.07,80729.06,0.0,-0.99985,0.0,0.02931]
[1778614652503,51.07,80729.06,0.0,-0.99985,0.0,0.02931]
[1778614652560,51.07,80729.06,0.0,-0.99985,0.0,0.02931]
[1778614658597,51.07,80732.52,0.0,-0.99985,0.0,0.02945]
[1778614658808,51.07,80732.52,0.0,-0.99985,0.0,0.02945]
[1778614658826,51.07,80732.19,0.0,-0.99985,0.0,0.02944]
[1778614660883,51.07,80732.69,0.0,-0.99985,0.0,0.02946]
[1778614661078,51.07,80732.0,0.0,-0.99985,0.0,0.02943]
[1778614662945,51.07,80725.53,0.0,-0.99986,0.0,0.02917]
[1778614665701,51.07,80725.94,0.0,-0.99985,0.0,0.02919]
[1778614665808,51.07,80725.94,0.0,-0.99985,0.0,0.02919]
[1778614665785,51.07,80726.2,0.0,-0.99985,0.0,0.0292]
[1778614668701,51.07,80725.95,0.0,-0.99985,0.0,0.02919]
[1778614668808,51.07,80725.95,0.0,-0.99985,0.0,0.02919]
[1778614674023,51.07,80726.26,0.0,-0.99985,0.0,0.0292]
[1778614676037,51.07,80728.53,0.0,-0.99985,0.0,0.02929]
[1778614676953,51.07,80728.53,0.0,-0.99985,0.0,0.02929]
[1778614677060,51.07,80728.53,0.0,-0.99985,0.0,0.02929]
[1778614677856,51.07,80728.53,0.0,-0.99985,0.0,0.02929]
[1778614677914,51.07,80730.6,0.0,-0.99985,0.0,0.02938]
[1778614678058,51.07,80730.6,0.0,-0.99985,0.0,0.02938]
[1778614681072,51.07,80732.93,0.0,-0.99985,0.0,0.02947]
[1778614683623,51.07,80733.05,0.0,-0.99985,0.0,0.02948]
[1778614683807,51.07,80733.05,0.0,-0.99985,0.0,0.02948]
[1778614689128,51.07,80735.0,0.0,-0.99985,0.0,0.02956]
[1778614690135,51.07,80737.23,0.0,-0.99985,0.0,0.02965]
[1778614693186,51.07,80737.49,0.0,-0.99985,0.0,0.02966]
[1778614693316,51.07,80737.49,0.0,-0.99985,0.0,0.02966]
[1778614694080,51.07,80737.58,0.0,-0.99985,0.0,0.02966]
[1778614694308,51.07,80737.58,0.0,-0.99985,0.0,0.02966]
[1778614694409,51.07,80737.65,0.0,-0.99985,0.0,0.02966]
[1778614696177,51.07,80733.59,0.0,-0.99985,0.0,0.0295]
[1778614698655,51.07,80733.88,0.0,-0.99985,0.0,0.02951]
[1778614698808,51.07,80733.88,0.0,-0.99985,0.0,0.02951]
[1778614704233,51.07,80736.7,0.0,-0.99985,0.0,0.02962]
[1778614709268,51.07,80735.22,0.0,-0.99985,0.0,0.02956]
[1778614711283,51.07,80736.08,0.0,-0.99985,0.0,0.0295]
[1778614716319,51.07,80735.96,0.0,-0.99985,0.0,0.0295]
[1778614717777,51.07,80735.96,0.0,-0.99985,0.0,0.0295]
[1778614717808,51.07,80735.96,0.0,-0.99985,0.0,0.0295]
[1778614717909,51.07,80735.96,0.0,-0.99985,0.0,0.0295]
[1778614722565,51.07,80735.96,0.0,-0.99985,0.0,0.0295]
[1778614722808,51.07,80735.96,0.0,-0.99985,0.0,0.0295]
[1778614728840,51.07,80737.48,0.0,-0.99985,0.0,0.02956]
[1778614728907,51.07,80745.36,0.0,-0.99985,0.0,0.02988]
[1778614729064,51.07,80745.36,0.0,-0.99985,0.0,0.02988]
[1778614729410,51.07,80747.61,0.0,-0.99985,0.0,0.02997]
[1778614730167,51.07,80747.61,0.0,-0.99985,0.0,0.02997]
[1778614730308,51.07,80747.61,0.0,-0.99985,0.0,0.02997]
[1778614730417,51.07,80747.98,0.0,-0.99985,0.0,0.02999]
[1778614734445,51.07,80750.25,0.0,-0.99985,0.0,0.03008]
[1778614739480,51.07,80748.88,0.0,-0.99985,0.0,0.03003]
[1778614745522,51.07,80751.47,0.0,-0.99985,0.0,0.03013]
[1778614746932,51.07,80751.47,0.0,-0.99985,0.0,0.03013]
[1778614747060,51.07,80752.91,0.0,-0.99985,0.0,0.03019]
[1778614749616,51.07,80754.08,0.0,-0.99985,0.0,0.03024]
[1778614749808,51.07,80754.08,0.0,-0.99985,0.0,0.03024]
[1778614749823,51.07,80756.03,0.0,-0.99985,0.0,0.03032]
[1778614750388,51.07,80756.03,0.0,-0.99985,0.0,0.03032]
[1778614750558,51.07,80756.03,0.0,-0.99985,0.0,0.03032]
[1778614756599,51.07,80754.6,0.0,-0.99985,0.0,0.03026]
[1778614761299,51.07,80754.49,0.0,-0.99985,0.0,0.03026]
[1778614761309,51.07,80754.49,0.0,-0.99985,0.0,0.03026]
[1778614761942,51.07,80754.49,0.0,-0.99985,0.0,0.03026]
[1778614761989,51.07,80754.56,0.0,-0.99985,0.0,0.03026]
[1778614762060,51.07,80754.56,0.0,-0.99985,0.0,0.03026]
[1778614767676,51.07,80757.05,0.0,-0.99985,0.0,0.03037]
[1778614770234,51.07,80757.08,0.0,-0.99985,0.0,0.03037]
[1778614770309,51.07,80757.08,0.0,-0.99985,0.0,0.03037]
[1778614770697,51.07,80759.39,0.0,-0.99985,0.0,0.03046]
[1778614771704,51.07,80760.13,0.0,-0.99985,0.0,0.03039]
[1778614774725,51.07,80765.13,0.0,-0.99985,0.0,0.0306]
[1778614775551,51.07,80765.13,0.0,-0.99985,0.0,0.0306]
[1778614775563,51.07,80765.13,0.0,-0.99985,0.0,0.0306]
[1778614776030,51.07,80765.69,0.0,-0.99985,0.0,0.03063]
[1778614776061,51.07,80765.69,0.0,-0.99985,0.0,0.03063]
[1778614776742,51.07,80764.43,0.0,-0.99985,0.0,0.03057]
[1778614780767,51.07,80767.03,0.0,-0.99985,0.0,0.03068]
[1778614781215,51.07,80767.03,0.0,-0.99985,0.0,0.03068]
[1778614781309,51.07,80767.03,0.0,-0.99985,0.0,0.03068]
[1778614786809,51.07,80767.78,0.0,-0.99985,0.0,0.03072]
[1778614787157,51.07,80767.78,0.0,-0.99985,0.0,0.03072]
[1778614787308,51.07,80767.78,0.0,-0.99985,0.0,0.03072]
[1778614787816,51.07,80766.79,0.0,-0.99985,0.0,0.03067]
[1778614792851,51.07,80766.92,0.0,-0.99985,0.0,0.03068]
[1778614797887,51.07,80769.07,0.0,-0.99985,0.0,0.03077]
[1778614802922,51.07,80768.43,0.0,-0.99985,0.0,0.03074]
[1778614807310,51.07,80768.34,0.0,-0.99985,0.0,0.03074]
[1778614815008,51.07,80770.37,0.0,-0.99985,0.0,0.03082]
[1778614818048,51.07,80770.99,0.0,-0.99985,0.0,0.03085]
[1778614818060,51.07,80770.99,0.0,-0.99985,0.0,0.03085]
[1778614818129,51.07,80770.99,0.0,-0.99985,0.0,0.03085]
[1778614818307,51.07,80770.99,0.0,-0.99985,0.0,0.03085]
[1778614819036,51.07,80770.95,0.0,-0.99985,0.0,0.03085]
[1778614822057,51.07,80773.16,0.0,-0.99985,0.0,0.03094]
[1778614822841,51.07,80773.16,0.0,-0.99985,0.0,0.03094]
[1778614822888,51.07,80773.16,0.0,-0.99985,0.0,0.03094]
[1778614822989,51.07,80773.16,0.0,-0.99985,0.0,0.03094]
[1778614829106,51.07,80773.32,0.0,-0.99985,0.0,0.03095]
[1778614833135,51.07,80765.36,0.0,-0.99985,0.0,0.03051]
[1778614834142,51.07,80775.14,0.0,-0.99985,0.0,0.03093]
[1778614836671,51.07,80776.7,0.0,-0.99985,0.0,0.03099]
[1778614836725,51.07,80776.7,0.0,-0.99985,0.0,0.03099]
[1778614836808,51.07,80776.7,0.0,-0.99985,0.0,0.03099]
[1778614836882,51.07,80776.9,0.0,-0.99985,0.0,0.031]
[1778614842199,51.07,80777.42,0.0,-0.99985,0.0,0.03102]
[1778614843995,51.07,80777.42,0.0,-0.99985,0.0,0.03102]
[1778614844059,51.07,80777.42,0.0,-0.99985,0.0,0.03102]
[1778614844034,51.07,80777.42,0.0,-0.99985,0.0,0.03102]
[1778614849253,51.07,80776.82,0.0,-0.99985,0.0,0.031]
[1778614851267,51.07,80774.33,0.0,-0.99985,0.0,0.03089]
[1778614852275,51.07,80770.29,0.0,-0.99985,0.0,0.03072]
[1778614853283,51.07,80762.94,0.0,-0.99985,0.0,0.03041]
[1778614854289,51.07,80756.15,0.0,-0.99985,0.0,0.03013]
[1778614856303,51.07,80742.85,0.0,-0.99985,0.0,0.02959]
[1778614857310,51.07,80744.04,0.0,-0.99985,0.0,0.02963]
[1778614859863,51.07,80746.69,0.0,-0.99985,0.0,0.02974]
[1778614860112,51.07,80746.69,0.0,-0.99985,0.0,0.02974]
[1778614860309,51.07,80746.69,0.0,-0.99985,0.0,0.02974]
[1778614860331,51.07,80746.5,0.0,-0.99985,0.0,0.02973]
[1778614861338,51.07,80751.18,0.0,-0.99985,0.0,0.02993]
[1778614862837,51.07,80751.18,0.0,-0.99985,0.0,0.02993]
[1778614863061,51.07,80751.18,0.0,-0.99985,0.0,0.02993]
[1778614863352,51.07,80754.81,0.0,-0.99985,0.0,0.03008]
[1778614864359,51.07,80757.21,0.0,-0.99985,0.0,0.03017]
[1778614865821,51.07,80757.21,0.0,-0.99985,0.0,0.03017]
[1778614865873,51.07,80757.21,0.0,-0.99985,0.0,0.03017]
[1778614866059,51.07,80757.21,0.0,-0.99985,0.0,0.03017]
[1778614866071,51.07,80760.96,0.0,-0.99985,0.0,0.03033]
[1778614866373,51.07,80757.73,0.0,-0.99985,0.0,0.0302]
[1778614871408,51.07,80756.94,0.0,-0.99985,0.0,0.03016]
[1778614875056,51.07,80755.13,0.0,-0.99985,0.0,0.03009]
[1778614875158,51.07,80754.06,0.0,-0.99985,0.0,0.03004]
[1778614875309,51.07,80754.06,0.0,-0.99985,0.0,0.03004]
[1778614875436,51.07,80754.62,0.0,-0.99985,0.0,0.03007]
[1778614880472,51.07,80754.27,0.0,-0.99985,0.0,0.03005]
[1778614883492,51.07,80757.53,0.0,-0.99985,0.0,0.03019]
[1778614884712,51.07,80757.53,0.0,-0.99985,0.0,0.03019]
[1778614884779,51.07,80757.53,0.0,-0.99985,0.0,0.03019]
[1778614884808,51.07,80757.53,0.0,-0.99985,0.0,0.03019]
[1778614884880,51.07,80758.44,0.0,-0.99985,0.0,0.03023]
[1778614890541,51.07,80759.44,0.0,-0.99985,0.0,0.03027]
[1778614893526,51.07,80759.8,0.0,-0.99985,0.0,0.03018]
[1778614893559,51.07,80759.8,0.0,-0.99985,0.0,0.03018]
[1778614893624,51.07,80759.8,0.0,-0.99985,0.0,0.03018]
[1778614893808,51.07,80759.8,0.0,-0.99985,0.0,0.03018]
[1778614893909,51.07,80756.86,0.0,-0.99985,0.0,0.03006]
[1778614898616,51.07,80755.41,0.0,-0.99985,0.0,0.03]
[1778614898808,51.07,80755.41,0.0,-0.99985,0.0,0.03]
[1778614898822,51.07,80754.83,0.0,-0.99985,0.0,0.02998]
[1778614901338,51.07,80755.68,0.0,-0.99985,0.0,0.03001]
[1778614901558,51.07,80755.68,0.0,-0.99985,0.0,0.03001]
[1778614906653,51.07,80756.69,0.0,-0.99985,0.0,0.03006]
[1778614907494,51.07,80756.69,0.0,-0.99985,0.0,0.03006]
[1778614907558,51.07,80756.69,0.0,-0.99985,0.0,0.03006]
[1778614907660,51.07,80757.1,0.0,-0.99985,0.0,0.03007]
[1778614912887,51.07,80757.19,0.0,-0.99985,0.0,0.03008]
[1778614913065,51.07,80757.19,0.0,-0.99985,0.0,0.03008]
[1778614918737,51.07,80756.89,0.0,-0.99985,0.0,0.03006]
[1778614923772,51.07,80756.1,0.0,-0.99985,0.0,0.03003]
[1778614925805,51.07,80740.51,0.0,-0.99985,0.0,0.02939]
[1778614927074,51.07,80740.51,0.0,-0.99985,0.0,0.02939]
[1778614927117,51.07,80737.34,0.0,-0.99985,0.0,0.02927]
[1778614927308,51.07,80737.34,0.0,-0.99985,0.0,0.02927]
[1778614927540,51.07,80737.34,0.0,-0.99985,0.0,0.02927]
[1778614927559,51.07,80737.34,0.0,-0.99985,0.0,0.02927]
[1778614932295,51.07,80736.67,0.0,-0.99985,0.0,0.02924]
[1778614932309,51.07,80736.67,0.0,-0.99985,0.0,0.02924]
[1778614932366,51.07,80736.67,0.0,-0.99985,0.0,0.02924]
[1778614932559,51.07,80736.67,0.0,-0.99985,0.0,0.02924]
[1778614932846,51.07,80736.35,0.0,-0.99985,0.0,0.02923]
[1778614937881,51.07,80736.53,0.0,-0.99985,0.0,0.02923]
[1778614940147,51.07,80736.54,0.0,-0.99985,0.0,0.02923]
[1778614940153,51.07,80736.54,0.0,-0.99985,0.0,0.02923]
[1778614940309,51.07,80736.95,0.0,-0.99985,0.0,0.02925]
[1778614940902,51.07,80735.83,0.0,-0.99985,0.0,0.02921]
[1778614943925,51.07,80738.15,0.0,-0.99985,0.0,0.0293]
[1778614946232,51.07,80738.61,0.0,-0.99985,0.0,0.02932]
[1778614946301,51.07,80738.61,0.0,-0.99985,0.0,0.02932]
[1778614946310,51.07,80738.61,0.0,-0.99985,0.0,0.02932]
[1778614946946,51.07,80737.98,0.0,-0.99985,0.0,0.02929]
[1778614950696,51.07,80738.58,0.0,-0.99985,0.0,0.02932]
[1778614950743,51.07,80738.58,0.0,-0.99985,0.0,0.02932]
[1778614950808,51.07,80738.58,0.0,-0.99985,0.0,0.02932]
[1778614950974,51.07,80740.49,0.0,-0.99985,0.0,0.02939]
[1778614958024,51.07,80738.63,0.0,-0.99985,0.0,0.02922]
[1778614959791,51.07,80739.77,0.0,-0.99985,0.0,0.02927]
[1778614959808,51.07,80739.77,0.0,-0.99985,0.0,0.02927]
[1778614959938,51.07,80739.77,0.0,-0.99985,0.0,0.02927]
[1778614960065,51.07,80739.77,0.0,-0.99985,0.0,0.02927]
[1778614960154,51.07,80739.02,0.0,-0.99985,0.0,0.02924]
[1778614966080,51.07,80740.66,0.0,-0.99985,0.0,0.0293]
[1778614971115,51.07,80740.49,0.0,-0.99985,0.0,0.0293]
[1778614976150,51.07,80738.69,0.0,-0.99985,0.0,0.02922]
[1778614978149,51.07,80737.32,0.0,-0.99985,0.0,0.02917]
[1778614978164,51.07,80737.11,0.0,-0.99985,0.0,0.02916]
[1778614978391,51.07,80737.11,0.0,-0.99985,0.0,0.02916]
[1778614979254,51.07,80736.9,0.0,-0.99985,0.0,0.02915]
[1778614980178,51.07,80736.62,0.0,-0.99986,0.0,0.02914]
[1778614982192,51.07,80740.53,0.0,-0.99985,0.0,0.0293]
[1778614987234,51.07,80739.3,0.0,-0.99985,0.0,0.02925]
[1778614988893,51.07,80739.3,0.0,-0.99985,0.0,0.02925]
[1778614989043,51.07,80739.3,0.0,-0.99985,0.0,0.02925]
[1778614989062,51.07,80739.3,0.0,-0.99985,0.0,0.02925]
[1778614989140,51.07,80739.22,0.0,-0.99985,0.0,0.02925]
[1778614993786,51.07,80737.87,0.0,-0.99985,0.0,0.02919]
[1778614993808,51.07,80737.87,0.0,-0.99985,0.0,0.02919]
[1778614993841,51.07,80737.87,0.0,-0.99985,0.0,0.02919]
[1778614994062,51.07,80737.87,0.0,-0.99985,0.0,0.02919]
[1778614994117,51.07,80738.52,0.0,-0.99985,0.0,0.02922]
[1778614999314,51.07,80739.09,0.0,-0.99985,0.0,0.02924]
[1778615004139,51.07,80739.32,0.0,-0.99985,0.0,0.02925]
[1778615004140,51.07,80739.82,0.0,-0.99985,0.0,0.02927]
[1778615004309,51.07,80739.82,0.0,-0.99985,0.0,0.02927]
[1778615004358,51.07,80739.82,0.0,-0.99985,0.0,0.02927]
[1778615004566,51.07,80739.82,0.0,-0.99985,0.0,0.02927]
[1778615005617,51.07,80738.25,0.0,-0.99985,0.0,0.02921]
[1778615005809,51.07,80738.25,0.0,-0.99985,0.0,0.02921]
[1778615005857,51.07,80727.33,0.0,-0.99986,0.0,0.02877]
[1778615006363,51.07,80724.46,0.0,-0.99986,0.0,0.02866]
[1778615011398,51.07,80719.34,0.0,-0.99986,0.0,0.02836]
[1778615013754,51.07,80717.76,0.0,-0.99986,0.0,0.0283]
[1778615013809,51.07,80717.76,0.0,-0.99986,0.0,0.0283]
[1778615016433,51.07,80714.5,0.0,-0.99986,0.0,0.02817]
[1778615020461,51.07,80712.01,0.0,-0.99986,0.0,0.02808]
[1778615022052,51.07,80712.01,0.0,-0.99986,0.0,0.02808]
[1778615022058,51.07,80712.01,0.0,-0.99986,0.0,0.02808]
[1778615022132,51.07,80711.67,0.0,-0.99986,0.0,0.02806]
[1778615023223,51.07,80711.67,0.0,-0.99986,0.0,0.02806]
[1778615023311,51.07,80711.63,0.0,-0.99986,0.0,0.02806]
[1778615028517,51.07,80715.15,0.0,-0.99986,0.0,0.0282]
[1778615029889,51.07,80715.15,0.0,-0.99986,0.0,0.0282]
[1778615030060,51.07,80715.15,0.0,-0.99986,0.0,0.0282]
[1778615030167,51.07,80715.15,0.0,-0.99986,0.0,0.0282]
[1778615030213,51.07,80716.63,0.0,-0.99986,0.0,0.02826]
[1778615030308,51.07,80716.63,0.0,-0.99986,0.0,0.02826]
[1778615035566,51.07,80717.96,0.0,-0.99986,0.0,0.02831]
[1778615040601,51.07,80718.36,0.0,-0.99986,0.0,0.02832]
[1778615043095,51.07,80719.87,0.0,-0.99986,0.0,0.02838]
[1778615043160,51.07,80722.38,0.0,-0.99986,0.0,0.02848]
[1778615043287,51.07,80722.38,0.0,-0.99986,0.0,0.02848]
[1778615043309,51.07,80722.38,0.0,-0.99986,0.0,0.02848]
[1778615043622,51.07,80724.04,0.0,-0.99986,0.0,0.02855]
[1778615049187,51.07,80724.26,0.0,-0.99986,0.0,0.02855]
[1778615049288,51.07,80727.76,0.0,-0.99986,0.0,0.02869]
[1778615049312,51.07,80727.76,0.0,-0.99986,0.0,0.02869]
[1778615049325,51.07,80727.76,0.0,-0.99986,0.0,0.02869]
[1778615049560,51.07,80727.76,0.0,-0.99986,0.0,0.02869]
[1778615049664,51.07,80730.86,0.0,-0.99986,0.0,0.02882]
[1778615054703,51.07,80731.75,0.0,-0.99986,0.0,0.02885]
[1778615058869,51.07,80731.53,0.0,-0.99986,0.0,0.02884]
[1778615059058,51.07,80731.53,0.0,-0.99986,0.0,0.02884]
[1778615059202,51.07,80731.53,0.0,-0.99986,0.0,0.02884]
[1778615059145,51.07,80731.93,0.0,-0.99986,0.0,0.02886]
[1778615059310,51.07,80731.93,0.0,-0.99986,0.0,0.02886]
[1778615064774,51.07,80732.69,0.0,-0.99986,0.0,0.02889]
[1778615069812,51.07,80734.83,0.0,-0.99986,0.0,0.02897]
[1778615070551,51.07,80734.83,0.0,-0.99986,0.0,0.02897]
[1778615070561,51.07,80734.83,0.0,-0.99986,0.0,0.02897]
[1778615070833,51.07,80734.83,0.0,-0.99986,0.0,0.02897]
[1778615071063,51.07,80734.83,0.0,-0.99986,0.0,0.02897]
[1778615071164,51.07,80734.79,0.0,-0.99986,0.0,0.02888]
[1778615076584,51.07,80734.62,0.0,-0.99986,0.0,0.02887]
[1778615076813,51.07,80734.62,0.0,-0.99986,0.0,0.02887]
[1778615081897,51.07,80735.72,0.0,-0.99986,0.0,0.02892]
[1778615083000,51.07,80735.72,0.0,-0.99986,0.0,0.02892]
[1778615083061,51.07,80735.72,0.0,-0.99986,0.0,0.02892]
[1778615083101,51.07,80735.68,0.0,-0.99986,0.0,0.02891]
[1778615088640,51.07,80734.95,0.0,-0.99986,0.0,0.02888]
[1778615088809,51.07,80734.95,0.0,-0.99986,0.0,0.02888]
[1778615094988,51.07,80735.74,0.0,-0.99986,0.0,0.02892]
[1778615097136,51.07,80735.66,0.0,-0.99986,0.0,0.02891]
[1778615097259,51.07,80735.66,0.0,-0.99986,0.0,0.02891]
[1778615097310,51.07,80735.66,0.0,-0.99986,0.0,0.02891]
[1778615097308,51.07,80735.04,0.0,-0.99986,0.0,0.02889]
[1778615098009,51.07,80735.2,0.0,-0.99986,0.0,0.02889]
[1778615102805,51.07,80736.7,0.0,-0.99986,0.0,0.02895]
[1778615103061,51.07,80736.7,0.0,-0.99986,0.0,0.02895]
[1778615103093,51.07,80738.5,0.0,-0.99986,0.0,0.02903]
[1778615105719,51.07,80738.89,0.0,-0.99986,0.0,0.02904]
[1778615105809,51.07,80738.89,0.0,-0.99986,0.0,0.02904]
[1778615106069,51.07,80738.52,0.0,-0.99986,0.0,0.02903]
[1778615111106,51.07,80739.26,0.0,-0.99986,0.0,0.02906]
[1778615117148,51.07,80739.15,0.0,-0.99986,0.0,0.02905]
[1778615122183,51.07,80739.46,0.0,-0.99986,0.0,0.02906]
[1778615123294,51.07,80739.46,0.0,-0.99986,0.0,0.02906]
[1778615123311,51.07,80739.46,0.0,-0.99986,0.0,0.02906]
[1778615126211,51.07,80747.67,0.0,-0.99985,0.0,0.0294]
[1778615126826,51.07,80747.67,0.0,-0.99985,0.0,0.0294]
[1778615126994,51.07,80747.67,0.0,-0.99985,0.0,0.0294]
[1778615127060,51.07,80747.67,0.0,-0.99985,0.0,0.0294]
[1778615127218,51.07,80750.0,0.0,-0.99985,0.0,0.02949]
[1778615133260,51.07,80751.27,0.0,-0.99985,0.0,0.02944]
[1778615141316,51.07,80751.26,0.0,-0.99985,0.0,0.02944]
[1778615144203,51.07,80751.39,0.0,-0.99985,0.0,0.02945]
[1778615144309,51.07,80751.39,0.0,-0.99985,0.0,0.02945]
[1778615144337,51.07,80751.42,0.0,-0.99985,0.0,0.02945]
[1778615144505,51.07,80751.42,0.0,-0.99985,0.0,0.02945]
[1778615144559,51.07,80751.42,0.0,-0.99985,0.0,0.02945]
[1778615156421,51.07,80752.03,0.0,-0.99985,0.0,0.02948]
[1778615157634,51.07,80752.03,0.0,-0.99985,0.0,0.02948]
[1778615157795,51.07,80752.03,0.0,-0.99985,0.0,0.02948]
[1778615157810,51.07,80752.03,0.0,-0.99985,0.0,0.02948]
[1778615157837,51.07,80752.45,0.0,-0.99985,0.0,0.02949]
[1778615166491,51.07,80751.6,0.0,-0.99985,0.0,0.02946]
[1778615172533,51.07,80744.1,0.0,-0.99985,0.0,0.02916]
[1778615173540,51.07,80739.04,0.0,-0.99986,0.0,0.02895]
[1778615174573,51.07,80739.04,0.0,-0.99986,0.0,0.02895]
[1778615174810,51.07,80739.04,0.0,-0.99986,0.0,0.02895]
[1778615174892,51.07,80739.04,0.0,-0.99986,0.0,0.02895]
[1778615175059,51.07,80739.04,0.0,-0.99986,0.0,0.02895]
[1778615175160,51.07,80735.97,0.0,-0.99986,0.0,0.02883]
[1778615180589,51.07,80735.42,0.0,-0.99986,0.0,0.02881]
[1778615181597,51.07,80732.85,0.0,-0.99986,0.0,0.02871]
[1778615182770,51.07,80732.85,0.0,-0.99986,0.0,0.02871]
[1778615182808,51.07,80732.85,0.0,-0.99986,0.0,0.02871]
[1778615183017,51.07,80732.85,0.0,-0.99986,0.0,0.02871]
[1778615183060,51.07,80732.85,0.0,-0.99986,0.0,0.02871]
[1778615183118,51.07,80732.93,0.0,-0.99986,0.0,0.02871]
[1778615187638,51.07,80734.57,0.0,-0.99986,0.0,0.02877]
[1778615191666,51.07,80735.55,0.0,-0.99986,0.0,0.02872]
[1778615192680,51.07,80735.55,0.0,-0.99986,0.0,0.02872]
[1778615192809,51.07,80735.55,0.0,-0.99986,0.0,0.02872]
[1778615192901,51.07,80735.55,0.0,-0.99986,0.0,0.02872]
[1778615193060,51.07,80735.55,0.0,-0.99986,0.0,0.02872]
[1778615193137,51.07,80734.66,0.0,-0.99986,0.0,0.02868]
[1778615199362,51.07,80734.96,0.0,-0.99986,0.0,0.0287]
[1778615198715,51.07,80738.83,0.0,-0.99986,0.0,0.02885]
[1778615199566,51.07,80738.83,0.0,-0.99986,0.0,0.02885]
[1778615199801,51.07,80738.83,0.0,-0.99986,0.0,0.02885]
[1778615199809,51.07,80738.83,0.0,-0.99986,0.0,0.02885]
[1778615199859,51.07,80738.82,0.0,-0.99986,0.0,0.02885]
[1778615200729,51.07,80741.25,0.0,-0.99986,0.0,0.02895]
[1778615205328,51.07,80742.23,0.0,-0.99986,0.0,0.02899]
[1778615205429,51.07,80739.49,0.0,-0.99986,0.0,0.02888]
[1778615205518,51.07,80739.49,0.0,-0.99986,0.0,0.02888]
[1778615205568,51.07,80739.49,0.0,-0.99986,0.0,0.02888]
[1778615205764,51.07,80734.17,0.0,-0.99986,0.0,0.02866]
[1778615206771,51.07,80732.62,0.0,-0.99986,0.0,0.0286]
[1778615209792,51.07,80734.89,0.0,-0.99986,0.0,0.02869]
[1778615213529,51.07,80735.12,0.0,-0.99986,0.0,0.0287]
[1778615213559,51.07,80735.12,0.0,-0.99986,0.0,0.0287]
[1778615214127,51.07,80735.12,0.0,-0.99986,0.0,0.0287]
[1778615214309,51.07,80735.12,0.0,-0.99986,0.0,0.0287]
[1778615214339,51.07,80736.31,0.0,-0.99986,0.0,0.02875]
[1778615214827,51.07,80737.45,0.0,-0.99986,0.0,0.02879]
[1778615220000,51.07,80738.03,0.0,-0.99986,0.0,0.02882]
[1778615220058,51.07,80738.03,0.0,-0.99986,0.0,0.02882]
[1778615220160,51.07,80738.0,0.0,-0.99986,0.0,0.02882]
[1778615223630,51.07,80738.46,0.0,-0.99986,0.0,0.02883]
[1778615223809,51.07,80738.46,0.0,-0.99986,0.0,0.02883]
[1778615226911,51.07,80740.41,0.0,-0.99986,0.0,0.02891]
[1778615231946,51.07,80740.1,0.0,-0.99986,0.0,0.0289]
[1778615237256,51.07,80740.1,0.0,-0.99986,0.0,0.0289]
[1778615237312,51.07,80740.1,0.0,-0.99986,0.0,0.0289]
[1778615237330,51.07,80743.24,0.0,-0.99986,0.0,0.02903]
[1778615237988,51.07,80745.33,0.0,-0.99986,0.0,0.02911]
[1778615241009,51.07,80746.42,0.0,-0.99985,0.0,0.02915]
[1778615244945,51.07,80746.79,0.0,-0.99985,0.0,0.02917]
[1778615245060,51.07,80746.79,0.0,-0.99985,0.0,0.02917]
[1778615246266,51.07,80747.09,0.0,-0.99985,0.0,0.02918]
[1778615246310,51.07,80747.09,0.0,-0.99985,0.0,0.02918]
[1778615246348,51.07,80747.52,0.0,-0.99985,0.0,0.0292]
[1778615247051,51.07,80749.69,0.0,-0.99985,0.0,0.02928]
[1778615248058,51.07,80750.75,0.0,-0.99985,0.0,0.02933]
[1778615254100,51.07,80751.08,0.0,-0.99985,0.0,0.02924]
[1778615254966,51.07,80751.08,0.0,-0.99985,0.0,0.02924]
[1778615255059,51.07,80751.08,0.0,-0.99985,0.0,0.02924]
[1778615257121,51.07,80753.7,0.0,-0.99985,0.0,0.02935]
[1778615259312,51.07,80754.27,0.0,-0.99985,0.0,0.02937]
[1778615259413,51.07,80754.01,0.0,-0.99985,0.0,0.02936]
[1778615265177,51.07,80755.43,0.0,-0.99985,0.0,0.02942]
[1778615270212,51.07,80755.31,0.0,-0.99985,0.0,0.02942]
[1778615274240,51.07,80752.53,0.0,-0.99985,0.0,0.0293]
[1778615274680,51.07,80752.53,0.0,-0.99985,0.0,0.0293]
[1778615274808,51.07,80752.53,0.0,-0.99985,0.0,0.0293]
[1778615281290,51.07,80752.86,0.0,-0.99985,0.0,0.02932]
[1778615286325,51.07,80752.94,0.0,-0.99985,0.0,0.02932]
[1778615289346,51.07,80755.59,0.0,-0.99985,0.0,0.02943]
[1778615289668,51.07,80755.59,0.0,-0.99985,0.0,0.02943]
[1778615289808,51.07,80755.59,0.0,-0.99985,0.0,0.02943]
[1778615290353,51.07,80760.44,0.0,-0.99985,0.0,0.02962]
[1778615292482,51.07,80762.38,0.0,-0.99985,0.0,0.0297]
[1778615292515,51.07,80762.77,0.0,-0.99985,0.0,0.02972]
[1778615292558,51.07,80762.77,0.0,-0.99985,0.0,0.02972]
[1778615293407,51.07,80762.77,0.0,-0.99985,0.0,0.02972]
[1778615293558,51.07,80762.81,0.0,-0.99985,0.0,0.02972]
[1778615294381,51.07,80765.93,0.0,-0.99985,0.0,0.02985]
[1778615299416,51.07,80766.98,0.0,-0.99985,0.0,0.02989]
[1778615307472,51.07,80767.17,0.0,-0.99985,0.0,0.0299]
[1778615311071,51.07,80766.76,0.0,-0.99985,0.0,0.02988]
[1778615311308,51.07,80766.76,0.0,-0.99985,0.0,0.02988]
[1778615313780,51.07,80767.09,0.0,-0.99985,0.0,0.0298]
[1778615313809,51.07,80767.09,0.0,-0.99985,0.0,0.0298]
[1778615314521,51.07,80767.23,0.0,-0.99985,0.0,0.02981]
[1778615319556,51.07,80767.82,0.0,-0.99985,0.0,0.02983]
[1778615324591,51.07,80767.62,0.0,-0.99985,0.0,0.02982]
[1778615326136,51.07,80767.62,0.0,-0.99985,0.0,0.02982]
[1778615326308,51.07,80767.62,0.0,-0.99985,0.0,0.02982]
[1778615326398,51.07,80770.74,0.0,-0.99985,0.0,0.02995]
[1778615330854,51.07,80771.71,0.0,-0.99985,0.0,0.02999]
[1778615331019,51.07,80771.71,0.0,-0.99985,0.0,0.02999]
[1778615331059,51.07,80771.71,0.0,-0.99985,0.0,0.02999]
[1778615331120,51.07,80771.46,0.0,-0.99985,0.0,0.02998]
[1778615336508,51.07,80771.01,0.0,-0.99985,0.0,0.02996]
[1778615336561,51.07,80771.01,0.0,-0.99985,0.0,0.02996]
[1778615337902,51.07,80771.08,0.0,-0.99985,0.0,0.02996]
[1778615338059,51.07,80771.08,0.0,-0.99985,0.0,0.02996]
[1778615338160,51.07,80771.2,0.0,-0.99985,0.0,0.02997]
[1778615341712,51.07,80773.82,0.0,-0.99985,0.0,0.03008]
[1778615347453,51.07,80775.26,0.0,-0.99985,0.0,0.03014]
[1778615349311,51.07,80775.68,0.0,-0.99985,0.0,0.03015]
[1778615350774,51.07,80778.18,0.0,-0.99985,0.0,0.03026]
[1778615354243,51.07,80778.35,0.0,-0.99985,0.0,0.03026]
[1778615354309,51.07,80778.35,0.0,-0.99985,0.0,0.03026]
[1778615354341,51.07,80778.96,0.0,-0.99985,0.0,0.03029]
[1778615358050,51.07,80780.09,0.0,-0.99985,0.0,0.03034]
[1778615358060,51.07,80780.09,0.0,-0.99985,0.0,0.03034]
[1778615358151,51.07,80780.09,0.0,-0.99985,0.0,0.03034]
[1778615358309,51.07,80780.09,0.0,-0.99985,0.0,0.03034]
[1778615358410,51.07,80779.44,0.0,-0.99985,0.0,0.03031]
[1778615364555,51.07,80779.15,0.0,-0.99985,0.0,0.0303]
[1778615364808,51.07,80778.62,0.0,-0.99985,0.0,0.03028]
[1778615369907,51.07,80778.36,0.0,-0.99985,0.0,0.03027]
[1778615374038,51.07,80775.95,0.0,-0.99985,0.0,0.03007]
[1778615374058,51.07,80775.95,0.0,-0.99985,0.0,0.03007]
[1778615374097,51.07,80775.95,0.0,-0.99985,0.0,0.03007]
[1778615374308,51.07,80775.95,0.0,-0.99985,0.0,0.03007]
[1778615374410,51.07,80774.67,0.0,-0.99985,0.0,0.03001]
[1778615379978,51.07,80775.83,0.0,-0.99985,0.0,0.03006]
[1778615381358,51.07,80775.83,0.0,-0.99985,0.0,0.03006]
[1778615381558,51.07,80775.83,0.0,-0.99985,0.0,0.03006]
[1778615387030,51.07,80774.92,0.0,-0.99985,0.0,0.03002]
[1778615388268,51.07,80774.92,0.0,-0.99985,0.0,0.03002]
[1778615388308,51.07,80774.92,0.0,-0.99985,0.0,0.03002]
[1778615388381,51.07,80774.92,0.0,-0.99985,0.0,0.03002]
[1778615388558,51.07,80774.92,0.0,-0.99985,0.0,0.03002]
[1778615388606,51.07,80774.92,0.0,-0.99985,0.0,0.03002]
[1778615394079,51.07,80774.88,0.0,-0.99985,0.0,0.03002]
[1778615396093,51.07,80772.19,0.0,-0.99985,0.0,0.02991]
[1778615397133,51.07,80772.19,0.0,-0.99985,0.0,0.02991]
[1778615397313,51.07,80772.19,0.0,-0.99985,0.0,0.02991]
[1778615399117,51.07,80767.8,0.0,-0.99985,0.0,0.02973]
[1778615400122,51.07,80764.05,0.0,-0.99985,0.0,0.02958]
[1778615401129,51.07,80761.61,0.0,-0.99985,0.0,0.02948]
[1778615402490,51.07,80761.61,0.0,-0.99985,0.0,0.02948]
[1778615402558,51.07,80761.61,0.0,-0.99985,0.0,0.02948]
[1778615402776,51.07,80760.04,0.0,-0.99985,0.0,0.02941]
[1778615402808,51.07,80760.04,0.0,-0.99985,0.0,0.02941]
[1778615403143,51.07,80761.62,0.0,-0.99985,0.0,0.02948]
[1778615407171,51.07,80766.03,0.0,-0.99985,0.0,0.02966]
[1778615408178,51.07,80770.49,0.0,-0.99985,0.0,0.02984]
[1778615409185,51.07,80773.23,0.0,-0.99985,0.0,0.02995]
[1778615409791,51.07,80773.23,0.0,-0.99985,0.0,0.02995]
[1778615409809,51.07,80773.23,0.0,-0.99985,0.0,0.02995]
[1778615415227,51.07,80772.34,0.0,-0.99985,0.0,0.02992]
[1778615418074,51.07,80770.68,0.0,-0.99985,0.0,0.02985]
[1778615418132,51.07,80770.68,0.0,-0.99985,0.0,0.02985]
[1778615418309,51.07,80770.68,0.0,-0.99985,0.0,0.02985]
[1778615418330,51.07,80769.54,0.0,-0.99985,0.0,0.0298]
[1778615424291,51.07,80771.11,0.0,-0.99985,0.0,0.02987]
[1778615429326,51.07,80772.05,0.0,-0.99985,0.0,0.02991]
[1778615434361,51.07,80770.41,0.0,-0.99985,0.0,0.02974]
[1778615435728,51.07,80769.94,0.0,-0.99985,0.0,0.02972]
[1778615435808,51.07,80769.94,0.0,-0.99985,0.0,0.02972]
[1778615435825,51.07,80769.94,0.0,-0.99985,0.0,0.02972]
[1778615436059,51.07,80769.94,0.0,-0.99985,0.0,0.02972]
[1778615436375,51.07,80769.89,0.0,-0.99985,0.0,0.02972]
[1778615441410,51.07,80771.71,0.0,-0.99985,0.0,0.02979]
[1778615446451,51.07,80771.43,0.0,-0.99985,0.0,0.02978]
[1778615448465,51.07,80776.66,0.0,-0.99985,0.0,0.03]
[1778615449472,51.07,80779.98,0.0,-0.99985,0.0,0.03014]
[1778615449978,51.07,80779.98,0.0,-0.99985,0.0,0.03014]
[1778615450059,51.07,80779.98,0.0,-0.99985,0.0,0.03014]
[1778615450479,51.07,80779.76,0.0,-0.99985,0.0,0.03013]
[1778615453500,51.07,80782.16,0.0,-0.99985,0.0,0.03023]
[1778615453983,51.07,80782.16,0.0,-0.99985,0.0,0.03023]
[1778615454059,51.07,80782.16,0.0,-0.99985,0.0,0.03023]
[1778615454507,51.07,80782.47,0.0,-0.99985,0.0,0.03024]
[1778615459542,51.07,80783.23,0.0,-0.99985,0.0,0.03027]
[1778615461376,51.07,80782.84,0.0,-0.99985,0.0,0.03025]
[1778615461560,51.07,80782.84,0.0,-0.99985,0.0,0.03025]
[1778615462565,51.07,80786.67,0.0,-0.99985,0.0,0.03041]
[1778615464577,51.07,80790.12,0.0,-0.99985,0.0,0.03056]
[1778615466959,51.07,80791.0,0.0,-0.99985,0.0,0.0306]
[1778615467017,51.07,80791.0,0.0,-0.99985,0.0,0.0306]
[1778615467066,51.07,80791.0,0.0,-0.99985,0.0,0.0306]
[1778615467599,51.07,80791.35,0.0,-0.99985,0.0,0.03061]
[1778615472633,51.07,80793.5,0.0,-0.99985,0.0,0.0307]
[1778615473470,51.07,80793.5,0.0,-0.99985,0.0,0.0307]
[1778615473558,51.07,80793.5,0.0,-0.99985,0.0,0.0307]
[1778615473638,51.07,80793.5,0.0,-0.99985,0.0,0.0307]
[1778615473640,51.07,80793.47,0.0,-0.99985,0.0,0.0307]
[1778615473807,51.07,80793.47,0.0,-0.99985,0.0,0.0307]
[1778615477668,51.07,80797.05,0.0,-0.99985,0.0,0.03085]
[1778615478678,51.07,80801.36,0.0,-0.99984,0.0,0.03103]
[1778615479685,51.07,80804.62,0.0,-0.99984,0.0,0.03117]
[1778615480692,51.07,80808.55,0.0,-0.99984,0.0,0.03134]
[1778615480866,51.07,80808.55,0.0,-0.99984,0.0,0.03134]
[1778615481060,51.07,80808.55,0.0,-0.99984,0.0,0.03134]
[1778615485728,51.07,80811.18,0.0,-0.99984,0.0,0.03145]
[1778615485992,51.07,80811.18,0.0,-0.99984,0.0,0.03145]
[1778615486059,51.07,80811.18,0.0,-0.99984,0.0,0.03145]
[1778615486106,51.07,80811.18,0.0,-0.99984,0.0,0.03145]
[1778615486308,51.07,80811.18,0.0,-0.99984,0.0,0.03145]
[1778615486735,51.07,80811.33,0.0,-0.99984,0.0,0.03146]
[1778615491771,51.07,80812.25,0.0,-0.99984,0.0,0.0314]
[1778615496805,51.07,80812.08,0.0,-0.99984,0.0,0.03139]
[1778615501840,51.07,80812.09,0.0,-0.99984,0.0,0.03139]
[1778615503495,51.07,80812.09,0.0,-0.99984,0.0,0.03139]
[1778615503559,51.07,80812.09,0.0,-0.99984,0.0,0.03139]
[1778615507448,51.07,80813.19,0.0,-0.99984,0.0,0.03144]
[1778615507562,51.07,80813.19,0.0,-0.99984,0.0,0.03144]
[1778615507652,51.07,80812.26,0.0,-0.99984,0.0,0.0314]
[1778615508843,51.07,80812.88,0.0,-0.99984,0.0,0.03143]
[1778615509058,51.07,80812.88,0.0,-0.99984,0.0,0.03143]
[1778615514770,51.07,80815.16,0.0,-0.99984,0.0,0.03152]
[1778615514808,51.07,80815.55,0.0,-0.99984,0.0,0.03154]
[1778615515134,51.07,80815.55,0.0,-0.99984,0.0,0.03154]
[1778615515310,51.07,80815.55,0.0,-0.99984,0.0,0.03154]
[1778615515412,51.07,80816.74,0.0,-0.99984,0.0,0.03159]
[1778615517312,51.07,80816.74,0.0,-0.99984,0.0,0.03159]
[1778615521980,51.07,80820.2,0.0,-0.99984,0.0,0.03174]
[1778615523389,51.07,80820.2,0.0,-0.99984,0.0,0.03174]
[1778615523558,51.07,80820.2,0.0,-0.99984,0.0,0.03174]
[1778615523633,51.07,80820.2,0.0,-0.99984,0.0,0.03174]
[1778615523735,51.07,80821.91,0.0,-0.99984,0.0,0.03182]
[1778615523809,51.07,80821.91,0.0,-0.99984,0.0,0.03182]
[1778615529029,51.07,80826.39,0.0,-0.99984,0.0,0.03201]
[1778615530036,51.07,80828.65,0.0,-0.99984,0.0,0.03211]
[1778615534893,51.07,80828.95,0.0,-0.99984,0.0,0.03213]
[1778615535060,51.07,80828.95,0.0,-0.99984,0.0,0.03213]
[1778615540106,51.07,80828.32,0.0,-0.99984,0.0,0.0321]
[1778615541113,51.07,80821.5,0.0,-0.99984,0.0,0.0318]
[1778615542082,51.07,80821.5,0.0,-0.99984,0.0,0.0318]
[1778615542308,51.07,80821.5,0.0,-0.99984,0.0,0.0318]
[1778615542685,51.07,80821.5,0.0,-0.99984,0.0,0.0318]
[1778615542808,51.07,80821.5,0.0,-0.99984,0.0,0.0318]
[1778615542706,51.07,80821.08,0.0,-0.99984,0.0,0.03178]
[1778615548162,51.07,80821.76,0.0,-0.99984,0.0,0.03181]
[1778615552412,51.07,80821.93,0.0,-0.99984,0.0,0.03172]
[1778615552558,51.07,80821.93,0.0,-0.99984,0.0,0.03172]
[1778615558232,51.07,80824.89,0.0,-0.99984,0.0,0.03184]
[1778615561245,51.07,80825.06,0.0,-0.99984,0.0,0.03185]
[1778615561309,51.07,80825.06,0.0,-0.99984,0.0,0.03185]
[1778615561381,51.07,80825.06,0.0,-0.99984,0.0,0.03185]
[1778615561559,51.07,80825.06,0.0,-0.99984,0.0,0.03185]
[1778615561654,51.07,80825.06,0.0,-0.99984,0.0,0.03185]
[1778615568302,51.07,80825.6,0.0,-0.99984,0.0,0.03187]
[1778615570042,51.07,80825.6,0.0,-0.99984,0.0,0.03187]
[1778615570062,51.07,80825.6,0.0,-0.99984,0.0,0.03187]
[1778615575351,51.07,80825.77,0.0,-0.99984,0.0,0.03188]
[1778615579020,51.07,80824.98,0.0,-0.99984,0.0,0.03185]
[1778615579060,51.07,80824.98,0.0,-0.99984,0.0,0.03185]
[1778615579457,51.07,80824.98,0.0,-0.99984,0.0,0.03185]
[1778615579558,51.07,80824.98,0.0,-0.99984,0.0,0.03185]
[1778615579613,51.07,80825.21,0.0,-0.99984,0.0,0.03186]
[1778615582400,51.07,80827.73,0.0,-0.99984,0.0,0.03197]
[1778615583407,51.07,80832.74,0.0,-0.99984,0.0,0.03219]
[1778615584414,51.07,80835.33,0.0,-0.99984,0.0,0.0323]
[1778615585310,51.07,80835.33,0.0,-0.99984,0.0,0.0323]
[1778615585559,51.07,80835.33,0.0,-0.99984,0.0,0.0323]
[1778615590953,51.07,80837.93,0.0,-0.99984,0.0,0.03242]
[1778615591060,51.07,80837.93,0.0,-0.99984,0.0,0.03242]
[1778615591347,51.07,80837.93,0.0,-0.99984,0.0,0.03242]
[1778615591562,51.07,80837.93,0.0,-0.99984,0.0,0.03242]
[1778615591664,51.07,80838.07,0.0,-0.99984,0.0,0.03242]
[1778615593480,51.07,80842.74,0.0,-0.99984,0.0,0.03263]
[1778615594487,51.07,80845.45,0.0,-0.99984,0.0,0.03275]
[1778615597710,51.07,80846.26,0.0,-0.99984,0.0,0.03279]
[1778615597809,51.07,80846.26,0.0,-0.99984,0.0,0.03279]
[1778615597860,51.07,80851.8,0.0,-0.99983,0.0,0.03304]
[1778615601545,51.07,80848.3,0.0,-0.99983,0.0,0.03288]
[1778615602552,51.07,80843.01,0.0,-0.99984,0.0,0.03264]
[1778615603160,51.07,80843.01,0.0,-0.99984,0.0,0.03264]
[1778615603310,51.07,80843.01,0.0,-0.99984,0.0,0.03264]
[1778615603726,51.07,80843.01,0.0,-0.99984,0.0,0.03264]
[1778615603808,51.07,80843.01,0.0,-0.99984,0.0,0.03264]
[1778615603776,51.07,80844.35,0.0,-0.99984,0.0,0.0327]
[1778615605573,51.07,80846.42,0.0,-0.99984,0.0,0.0328]
[1778615610608,51.07,80845.7,0.0,-0.99984,0.0,0.03276]
[1778615611615,51.07,80846.59,0.0,-0.99984,0.0,0.0327]
[1778615616650,51.07,80846.24,0.0,-0.99984,0.0,0.03268]
[1778615619810,51.07,80846.17,0.0,-0.99984,0.0,0.03268]
[1778615620061,51.07,80846.21,0.0,-0.99984,0.0,0.03268]
[1778615625719,51.07,80846.26,0.0,-0.99984,0.0,0.03268]
[1778615626042,51.07,80846.26,0.0,-0.99984,0.0,0.03268]
[1778615626061,51.07,80846.26,0.0,-0.99984,0.0,0.03268]
[1778615626726,51.07,80846.6,0.0,-0.99984,0.0,0.0327]
[1778615633929,51.07,80846.98,0.0,-0.99984,0.0,0.03272]
[1778615634060,51.07,80846.98,0.0,-0.99984,0.0,0.03272]
[1778615635790,51.07,80839.63,0.0,-0.99984,0.0,0.03239]
[1778615636796,51.07,80837.29,0.0,-0.99984,0.0,0.03228]
[1778615637441,51.07,80837.29,0.0,-0.99984,0.0,0.03228]
[1778615637559,51.07,80837.29,0.0,-0.99984,0.0,0.03228]
[1778615637803,51.07,80834.75,0.0,-0.99984,0.0,0.03217]
[1778615640824,51.07,80822.73,0.0,-0.99984,0.0,0.03165]
[1778615641831,51.07,80816.16,0.0,-0.99984,0.0,0.03136]
[1778615642838,51.07,80810.0,0.0,-0.99984,0.0,0.0311]
[1778615644529,51.07,80810.0,0.0,-0.99984,0.0,0.0311]
[1778615644557,51.07,80810.0,0.0,-0.99984,0.0,0.0311]
[1778615649889,51.07,80806.95,0.0,-0.99985,0.0,0.03097]
[1778615650682,51.07,80806.95,0.0,-0.99985,0.0,0.03097]
[1778615650897,51.07,80792.34,0.0,-0.99985,0.0,0.03035]
[1778615651903,51.07,80784.94,0.0,-0.99985,0.0,0.03005]
[1778615652910,51.07,80780.72,0.0,-0.99985,0.0,0.02987]
[1778615654278,51.07,80780.11,0.0,-0.99985,0.0,0.02985]
[1778615655931,51.07,80775.09,0.0,-0.99985,0.0,0.02964]
[1778615660969,51.07,80779.93,0.0,-0.99985,0.0,0.02984]
[1778615662540,51.07,80779.93,0.0,-0.99985,0.0,0.02984]
[1778615662558,51.07,80779.93,0.0,-0.99985,0.0,0.02984]
[1778615662805,51.07,80779.93,0.0,-0.99985,0.0,0.02984]
[1778615662888,51.07,80783.4,0.0,-0.99985,0.0,0.02998]
[1778615663061,51.07,80783.4,0.0,-0.99985,0.0,0.02998]
[1778615666996,51.07,80786.05,0.0,-0.99985,0.0,0.03009]
[1778615667065,51.07,80786.05,0.0,-0.99985,0.0,0.03009]
[1778615667183,51.07,80789.17,0.0,-0.99985,0.0,0.03022]
[1778615668022,51.07,80792.01,0.0,-0.99985,0.0,0.03034]
[1778615669027,51.07,80794.85,0.0,-0.99985,0.0,0.03046]
[1778615670518,51.07,80794.85,0.0,-0.99985,0.0,0.03046]
[1778615670563,51.07,80794.85,0.0,-0.99985,0.0,0.03046]
[1778615670619,51.07,80793.61,0.0,-0.99985,0.0,0.03041]
[1778615671534,51.07,80793.61,0.0,-0.99985,0.0,0.03041]
[1778615671558,51.07,80793.61,0.0,-0.99985,0.0,0.03041]
[1778615677083,51.07,80795.68,0.0,-0.99985,0.0,0.03039]
[1778615679369,51.07,80795.76,0.0,-0.99985,0.0,0.0304]
[1778615679561,51.07,80795.76,0.0,-0.99985,0.0,0.0304]
[1778615679810,51.07,80795.76,0.0,-0.99985,0.0,0.0304]
[1778615679909,51.07,80795.83,0.0,-0.99985,0.0,0.0304]
[1778615680068,51.07,80795.83,0.0,-0.99985,0.0,0.0304]
[1778615685139,51.07,80794.46,0.0,-0.99985,0.0,0.03034]
[1778615687666,51.07,80794.75,0.0,-0.99985,0.0,0.03035]
[1778615687810,51.07,80794.75,0.0,-0.99985,0.0,0.03035]
[1778615689167,51.07,80797.66,0.0,-0.99985,0.0,0.03048]
[1778615691265,51.07,80795.8,0.0,-0.99985,0.0,0.0304]
[1778615691309,51.07,80795.8,0.0,-0.99985,0.0,0.0304]
[1778615691712,51.07,80795.8,0.0,-0.99985,0.0,0.0304]
[1778615691810,51.07,80795.8,0.0,-0.99985,0.0,0.0304]
[1778615691909,51.07,80792.18,0.0,-0.99985,0.0,0.03025]
[1778615692188,51.07,80788.79,0.0,-0.99985,0.0,0.03011]
[1778615698074,51.07,80788.55,0.0,-0.99985,0.0,0.0301]
[1778615698310,51.07,80788.55,0.0,-0.99985,0.0,0.0301]
[1778615700247,51.07,80791.48,0.0,-0.99985,0.0,0.03022]
[1778615701383,51.07,80791.48,0.0,-0.99985,0.0,0.03022]
[1778615701559,51.07,80791.48,0.0,-0.99985,0.0,0.03022]
[1778615701586,51.07,80795.29,0.0,-0.99985,0.0,0.03038]
[1778615703268,51.07,80797.41,0.0,-0.99985,0.0,0.03047]
[1778615704275,51.07,80804.14,0.0,-0.99985,0.0,0.03075]
[1778615705844,51.07,80804.14,0.0,-0.99985,0.0,0.03075]
[1778615705986,51.07,80810.87,0.0,-0.99984,0.0,0.03103]
[1778615706063,51.07,80810.87,0.0,-0.99984,0.0,0.03103]
[1778615706289,51.07,80815.05,0.0,-0.99984,0.0,0.03121]
[1778615710593,51.07,80813.53,0.0,-0.99984,0.0,0.03115]
[1778615710808,51.07,80813.53,0.0,-0.99984,0.0,0.03115]
[1778615710909,51.07,80810.17,0.0,-0.99984,0.0,0.031]
[1778615711100,51.07,80810.17,0.0,-0.99984,0.0,0.031]
[1778615711308,51.07,80810.17,0.0,-0.99984,0.0,0.031]
[1778615711324,51.07,80810.22,0.0,-0.99984,0.0,0.03101]
[1778615716359,51.07,80810.01,0.0,-0.99984,0.0,0.031]
[1778615717688,51.07,80810.01,0.0,-0.99984,0.0,0.031]
[1778615717808,51.07,80810.01,0.0,-0.99984,0.0,0.031]
[1778615723414,51.07,80810.22,0.0,-0.99984,0.0,0.03101]
[1778615723559,51.07,80810.22,0.0,-0.99984,0.0,0.03101]
[1778615723592,51.07,80809.93,0.0,-0.99984,0.0,0.03099]
[1778615729452,51.07,80809.67,0.0,-0.99984,0.0,0.03098]
[1778615731466,51.07,80810.74,0.0,-0.99985,0.0,0.03093]
[1778615733960,51.07,80810.95,0.0,-0.99985,0.0,0.03094]
[1778615734071,51.07,80810.86,0.0,-0.99985,0.0,0.03093]
[1778615739524,51.07,80810.14,0.0,-0.99985,0.0,0.0309]
[1778615742970,51.07,80810.17,0.0,-0.99985,0.0,0.0309]
[1778615743059,51.07,80810.17,0.0,-0.99985,0.0,0.0309]
[1778615742975,51.07,80807.32,0.0,-0.99985,0.0,0.03078]
[1778615744031,51.07,80807.32,0.0,-0.99985,0.0,0.03078]
[1778615744060,51.07,80807.32,0.0,-0.99985,0.0,0.03078]
[1778615743552,51.07,80802.43,0.0,-0.99985,0.0,0.03058]
[1778615744559,51.07,80794.87,0.0,-0.99985,0.0,0.03026]
[1778615745353,51.07,80794.87,0.0,-0.99985,0.0,0.03026]
[1778615745558,51.07,80794.87,0.0,-0.99985,0.0,0.03026]
[1778615745566,51.07,80791.5,0.0,-0.99985,0.0,0.03012]
[1778615747574,51.07,80792.58,0.0,-0.99985,0.0,0.03016]
[1778615747807,51.07,80792.58,0.0,-0.99985,0.0,0.03016]
[1778615755636,51.07,80793.34,0.0,-0.99985,0.0,0.0302]
[1778615758657,51.07,80798.07,0.0,-0.99985,0.0,0.03039]
[1778615759101,51.07,80798.07,0.0,-0.99985,0.0,0.03039]
[1778615759310,51.07,80798.07,0.0,-0.99985,0.0,0.03039]
[1778615759664,51.07,80794.88,0.0,-0.99985,0.0,0.03026]
[1778615760671,51.07,80792.66,0.0,-0.99985,0.0,0.03017]
[1778615761669,51.07,80792.66,0.0,-0.99985,0.0,0.03017]
[1778615761808,51.07,80792.66,0.0,-0.99985,0.0,0.03017]
[1778615762051,51.07,80787.82,0.0,-0.99985,0.0,0.02997]
[1778615767720,51.07,80790.26,0.0,-0.99985,0.0,0.03007]
[1778615771748,51.07,80792.17,0.0,-0.99985,0.0,0.03015]
[1778615772309,51.07,80792.17,0.0,-0.99985,0.0,0.03015]
[1778615775776,51.07,80796.07,0.0,-0.99985,0.0,0.03031]
[1778615776411,51.07,80796.07,0.0,-0.99985,0.0,0.03031]
[1778615776560,51.07,80796.07,0.0,-0.99985,0.0,0.03031]
[1778615776783,51.07,80797.94,0.0,-0.99985,0.0,0.03039]
[1778615778473,51.07,80798.41,0.0,-0.99985,0.0,0.03041]
[1778615778559,51.07,80798.41,0.0,-0.99985,0.0,0.03041]
[1778615783833,51.07,80798.95,0.0,-0.99985,0.0,0.03043]
[1778615786349,51.07,80799.76,0.0,-0.99985,0.0,0.03046]
[1778615786559,51.07,80799.76,0.0,-0.99985,0.0,0.03046]
[1778615786854,51.07,80799.62,0.0,-0.99985,0.0,0.03046]
[1778615787477,51.07,80799.62,0.0,-0.99985,0.0,0.03046]
[1778615787558,51.07,80799.62,0.0,-0.99985,0.0,0.03046]
[1778615792897,51.07,80800.22,0.0,-0.99985,0.0,0.03038]
[1778615796488,51.07,80799.76,0.0,-0.99985,0.0,0.03036]
[1778615796559,51.07,80799.76,0.0,-0.99985,0.0,0.03036]
[1778615796925,51.07,80799.56,0.0,-0.99985,0.0,0.03036]
[1778615797281,51.07,80799.56,0.0,-0.99985,0.0,0.03036]
[1778615797309,51.07,80799.56,0.0,-0.99985,0.0,0.03036]
[1778615802968,51.07,80800.8,0.0,-0.99985,0.0,0.03041]
[1778615808006,51.07,80800.34,0.0,-0.99985,0.0,0.03039]
[1778615810131,51.07,80801.48,0.0,-0.99985,0.0,0.03044]
[1778615810311,51.07,80801.48,0.0,-0.99985,0.0,0.03044]
[1778615811025,51.07,80801.6,0.0,-0.99985,0.0,0.03044]
[1778615811299,51.07,80801.6,0.0,-0.99985,0.0,0.03044]
[1778615811307,51.07,80801.6,0.0,-0.99985,0.0,0.03044]
[1778615816060,51.07,80803.76,0.0,-0.99985,0.0,0.03053]
[1778615817067,51.07,80807.65,0.0,-0.99985,0.0,0.0307]
[1778615818074,51.07,80811.64,0.0,-0.99985,0.0,0.03087]
[1778615818304,51.07,80811.64,0.0,-0.99985,0.0,0.03087]
[1778615818559,51.07,80811.64,0.0,-0.99985,0.0,0.03087]
[1778615819106,51.07,80811.64,0.0,-0.99985,0.0,0.03087]
[1778615819128,51.07,80811.58,0.0,-0.99985,0.0,0.03086]
[1778615819307,51.07,80811.58,0.0,-0.99985,0.0,0.03086]
[1778615825123,51.07,80812.62,0.0,-0.99985,0.0,0.03091]
[1778615828144,51.07,80816.25,0.0,-0.99984,0.0,0.03106]
[1778615829151,51.07,80818.38,0.0,-0.99984,0.0,0.03115]
[1778615831165,51.07,80816.09,0.0,-0.99984,0.0,0.03105]
[1778615832578,51.07,80816.09,0.0,-0.99984,0.0,0.03105]
[1778615832810,51.07,80816.09,0.0,-0.99984,0.0,0.03105]
[1778615832910,51.07,80814.0,0.0,-0.99984,0.0,0.03097]
[1778615833676,51.07,80814.0,0.0,-0.99984,0.0,0.03097]
[1778615833809,51.07,80814.0,0.0,-0.99984,0.0,0.03097]
[1778615840878,51.07,80811.16,0.0,-0.99985,0.0,0.03084]
[1778615841059,51.07,80811.16,0.0,-0.99985,0.0,0.03084]
[1778615840910,51.07,80809.91,0.0,-0.99985,0.0,0.03079]
[1778615841927,51.07,80809.91,0.0,-0.99985,0.0,0.03079]
[1778615842060,51.07,80809.91,0.0,-0.99985,0.0,0.03079]
[1778615842152,51.07,80808.14,0.0,-0.99985,0.0,0.03072]
[1778615844258,51.07,80805.87,0.0,-0.99985,0.0,0.03062]
[1778615846351,51.07,80805.89,0.0,-0.99985,0.0,0.03062]
[1778615846559,51.07,80805.89,0.0,-0.99985,0.0,0.03062]
[1778615853698,51.07,80804.4,0.0,-0.99985,0.0,0.03046]
[1778615853807,51.07,80804.4,0.0,-0.99985,0.0,0.03046]
[1778615853867,51.07,80807.43,0.0,-0.99985,0.0,0.03059]
[1778615854686,51.07,80807.43,0.0,-0.99985,0.0,0.03059]
[1778615854809,51.07,80807.43,0.0,-0.99985,0.0,0.03059]
[1778615854888,51.07,80809.46,0.0,-0.99985,0.0,0.03067]
[1778615856342,51.07,80812.34,0.0,-0.99985,0.0,0.03079]
[1778615857349,51.07,80814.77,0.0,-0.99985,0.0,0.0309]
[1778615859838,51.07,80814.81,0.0,-0.99985,0.0,0.0309]
[1778615860063,51.07,80814.81,0.0,-0.99985,0.0,0.0309]
[1778615860164,51.07,80814.92,0.0,-0.99985,0.0,0.0309]
[1778615860492,51.07,80814.92,0.0,-0.99985,0.0,0.0309]
[1778615860559,51.07,80814.92,0.0,-0.99985,0.0,0.0309]
[1778615862384,51.07,80813.0,0.0,-0.99985,0.0,0.03082]
[1778615863569,51.07,80813.0,0.0,-0.99985,0.0,0.03082]
[1778615863809,51.07,80813.0,0.0,-0.99985,0.0,0.03082]
[1778615863823,51.07,80813.0,0.0,-0.99985,0.0,0.03082]
[1778615864059,51.07,80813.0,0.0,-0.99985,0.0,0.03082]
[1778615864160,51.07,80811.29,0.0,-0.99985,0.0,0.03075]
[1778615869433,51.07,80812.1,0.0,-0.99985,0.0,0.03078]
[1778615874468,51.07,80812.71,0.0,-0.99985,0.0,0.03081]
[1778615877489,51.07,80808.93,0.0,-0.99985,0.0,0.03065]
[1778615878496,51.07,80803.38,0.0,-0.99985,0.0,0.03042]
[1778615879503,51.07,80797.47,0.0,-0.99985,0.0,0.03017]
[1778615881011,51.07,80797.47,0.0,-0.99985,0.0,0.03017]
[1778615881058,51.07,80797.47,0.0,-0.99985,0.0,0.03017]
[1778615881105,51.07,80798.57,0.0,-0.99985,0.0,0.03022]
[1778615881773,51.07,80798.57,0.0,-0.99985,0.0,0.03022]
[1778615881809,51.07,80798.57,0.0,-0.99985,0.0,0.03022]
[1778615886552,51.07,80801.6,0.0,-0.99985,0.0,0.03034]
[1778615887923,51.07,80801.6,0.0,-0.99985,0.0,0.03034]
[1778615888059,51.07,80801.6,0.0,-0.99985,0.0,0.03034]
[1778615888074,51.07,80805.33,0.0,-0.99985,0.0,0.0305]
[1778615888688,51.07,80805.33,0.0,-0.99985,0.0,0.0305]
[1778615888808,51.07,80805.33,0.0,-0.99985,0.0,0.0305]
[1778615888909,51.07,80807.99,0.0,-0.99985,0.0,0.03061]
[1778615894608,51.07,80808.49,0.0,-0.99985,0.0,0.03063]
[1778615896127,51.07,80808.49,0.0,-0.99985,0.0,0.03063]
[1778615896159,51.07,80808.27,0.0,-0.99985,0.0,0.03062]
[1778615896308,51.07,80808.27,0.0,-0.99985,0.0,0.03062]
[1778615896904,51.07,80808.27,0.0,-0.99985,0.0,0.03062]
[1778615897063,51.07,80808.27,0.0,-0.99985,0.0,0.03062]
[1778615897109,51.07,80808.5,0.0,-0.99985,0.0,0.03063]
[1778615902664,51.07,80809.52,0.0,-0.99985,0.0,0.03067]
[1778615904678,51.07,80807.0,0.0,-0.99985,0.0,0.03057]
[1778615905556,51.07,80807.0,0.0,-0.99985,0.0,0.03057]
[1778615905808,51.07,80807.0,0.0,-0.99985,0.0,0.03057]
[1778615905910,51.07,80803.18,0.0,-0.99985,0.0,0.03041]
[1778615906466,51.07,80803.18,0.0,-0.99985,0.0,0.03041]
[1778615906560,51.07,80803.18,0.0,-0.99985,0.0,0.03041]
[1778615910720,51.07,80805.7,0.0,-0.99985,0.0,0.03051]
[1778615913907,51.07,80806.01,0.0,-0.99985,0.0,0.03043]
[1778615914060,51.07,80806.01,0.0,-0.99985,0.0,0.03043]
[1778615914111,51.07,80805.29,0.0,-0.99985,0.0,0.0304]
[1778615914876,51.07,80805.29,0.0,-0.99985,0.0,0.0304]
[1778615915060,51.07,80805.29,0.0,-0.99985,0.0,0.0304]
[1778615920792,51.07,80805.48,0.0,-0.99985,0.0,0.03041]
[1778615923397,51.07,80805.45,0.0,-0.99985,0.0,0.0304]
[1778615923558,51.07,80805.45,0.0,-0.99985,0.0,0.0304]
[1778615923811,51.07,80805.46,0.0,-0.99985,0.0,0.0304]
[1778615924254,51.07,80805.46,0.0,-0.99985,0.0,0.0304]
[1778615924310,51.07,80805.46,0.0,-0.99985,0.0,0.0304]
[1778615929853,51.07,80804.54,0.0,-0.99985,0.0,0.03037]
[1778615930860,51.07,80799.41,0.0,-0.99985,0.0,0.03015]
[1778615931867,51.07,80796.4,0.0,-0.99985,0.0,0.03003]
[1778615932285,51.07,80796.4,0.0,-0.99985,0.0,0.03003]
[1778615932311,51.07,80796.4,0.0,-0.99985,0.0,0.03003]
[1778615933244,51.07,80796.4,0.0,-0.99985,0.0,0.03003]
[1778615932874,51.07,80795.79,0.0,-0.99985,0.0,0.03]
[1778615933308,51.07,80795.79,0.0,-0.99985,0.0,0.03]
[1778615938916,51.07,80795.53,0.0,-0.99985,0.0,0.02999]
[1778615941939,51.07,80795.83,0.0,-0.99985,0.0,0.03]
[1778615942059,51.07,80795.83,0.0,-0.99985,0.0,0.03]
[1778615942160,51.07,80799.05,0.0,-0.99985,0.0,0.03014]
[1778615943097,51.07,80799.05,0.0,-0.99985,0.0,0.03014]
[1778615943167,51.07,80803.15,0.0,-0.99985,0.0,0.03031]
[1778615943307,51.07,80803.15,0.0,-0.99985,0.0,0.03031]
[1778615943951,51.07,80807.29,0.0,-0.99985,0.0,0.03048]
[1778615945987,51.07,80806.89,0.0,-0.99985,0.0,0.03046]
[1778615946009,51.07,80806.89,0.0,-0.99985,0.0,0.03046]
[1778615946070,51.07,80801.63,0.0,-0.99985,0.0,0.03024]
[1778615946973,51.07,80795.45,0.0,-0.99985,0.0,0.02999]
[1778615947518,51.07,80795.45,0.0,-0.99985,0.0,0.02999]
[1778615947981,51.07,80787.75,0.0,-0.99985,0.0,0.02967]
[1778615948987,51.07,80789.76,0.0,-0.99985,0.0,0.02975]
[1778615949994,51.07,80791.04,0.0,-0.99985,0.0,0.02981]
[1778615950609,51.07,80791.04,0.0,-0.99985,0.0,0.02981]
[1778615953017,51.07,80793.92,0.0,-0.99985,0.0,0.02992]
[1778615958051,51.07,80792.7,0.0,-0.99985,0.0,0.02987]
[1778615959284,51.07,80792.7,0.0,-0.99985,0.0,0.02987]
[1778615959309,51.07,80791.9,0.0,-0.99985,0.0,0.02984]
[1778615959872,51.07,80791.9,0.0,-0.99985,0.0,0.02984]
[1778615960062,51.07,80791.9,0.0,-0.99985,0.0,0.02984]
[1778615960065,51.07,80792.18,0.0,-0.99985,0.0,0.02985]
[1778615964093,51.07,80794.68,0.0,-0.99985,0.0,0.02996]
[1778615964750,51.07,80794.68,0.0,-0.99985,0.0,0.02996]
[1778615964812,51.07,80794.68,0.0,-0.99985,0.0,0.02996]
[1778615965237,51.07,80794.68,0.0,-0.99985,0.0,0.02996]
[1778615965100,51.07,80792.55,0.0,-0.99985,0.0,0.02987]
[1778615965308,51.07,80792.55,0.0,-0.99985,0.0,0.02987]
[1778615966107,51.07,80790.53,0.0,-0.99985,0.0,0.02979]
[1778615969128,51.07,80792.05,0.0,-0.99985,0.0,0.02985]
[1778615969783,51.07,80792.05,0.0,-0.99985,0.0,0.02985]
[1778615969808,51.07,80792.05,0.0,-0.99985,0.0,0.02985]
[1778615970135,51.07,80793.4,0.0,-0.99985,0.0,0.0299]
[1778615975170,51.07,80793.83,0.0,-0.99985,0.0,0.02982]
[1778615978435,51.07,80794.84,0.0,-0.99985,0.0,0.02986]
[1778615978558,51.07,80794.84,0.0,-0.99985,0.0,0.02986]
[1778615979198,51.07,80797.5,0.0,-0.99985,0.0,0.02997]
[1778615979320,51.07,80797.5,0.0,-0.99985,0.0,0.02997]
[1778615979559,51.07,80797.5,0.0,-0.99985,0.0,0.02997]
[1778615980205,51.07,80799.21,0.0,-0.99985,0.0,0.03004]
[1778615981212,51.07,80802.97,0.0,-0.99985,0.0,0.0302]
[1778615981919,51.07,80802.97,0.0,-0.99985,0.0,0.0302]
[1778615982060,51.07,80802.97,0.0,-0.99985,0.0,0.0302]
[1778615982219,51.07,80808.62,0.0,-0.99985,0.0,0.03044]
[1778615983226,51.07,80812.67,0.0,-0.99985,0.0,0.03061]
[1778615984233,51.07,80815.22,0.0,-0.99985,0.0,0.03071]
[1778615984362,51.07,80815.22,0.0,-0.99985,0.0,0.03071]
[1778615984564,51.07,80815.22,0.0,-0.99985,0.0,0.03071]
[1778615985240,51.07,80816.46,0.0,-0.99985,0.0,0.03077]
[1778615987254,51.07,80818.27,0.0,-0.99985,0.0,0.03084]
[1778615989268,51.07,80819.72,0.0,-0.99985,0.0,0.03091]
[1778615992289,51.07,80818.21,0.0,-0.99985,0.0,0.03084]
[1778615992633,51.07,80818.21,0.0,-0.99985,0.0,0.03084]
[1778615992810,51.07,80818.21,0.0,-0.99985,0.0,0.03084]
[1778615993296,51.07,80816.3,0.0,-0.99985,0.0,0.03076]
[1778615994303,51.07,80814.81,0.0,-0.99985,0.0,0.0307]
[1778615995310,51.07,80810.37,0.0,-0.99985,0.0,0.03051]
[1778615995626,51.07,80810.37,0.0,-0.99985,0.0,0.03051]
[1778615995809,51.07,80810.37,0.0,-0.99985,0.0,0.03051]
[1778615996317,51.07,80807.53,0.0,-0.99985,0.0,0.03039]
[1778615997324,51.07,80812.43,0.0,-0.99985,0.0,0.0306]
[1778616001316,51.07,80811.94,0.0,-0.99985,0.0,0.03058]
[1778616000347,51.07,80814.88,0.0,-0.99985,0.0,0.0307]
[1778616001417,51.07,80819.21,0.0,-0.99985,0.0,0.03088]
[1778616002521,51.07,80819.21,0.0,-0.99985,0.0,0.03088]
[1778616002718,51.07,80819.21,0.0,-0.99985,0.0,0.03088]
[1778616002803,51.07,80819.21,0.0,-0.99985,0.0,0.03088]
[1778616002993,51.07,80819.21,0.0,-0.99985,0.0,0.03088]
[1778616002994,51.07,80821.4,0.0,-0.99984,0.0,0.03098]
[1778616005025,51.07,80822.78,0.0,-0.99984,0.0,0.03104]
[1778616005113,51.07,80826.8,0.0,-0.99984,0.0,0.03121]
[1778616007065,51.07,80827.36,0.0,-0.99984,0.0,0.03123]
[1778616007135,51.07,80827.97,0.0,-0.99984,0.0,0.03126]
[1778616012429,51.07,80825.81,0.0,-0.99984,0.0,0.03117]
[1778616014103,51.07,80825.81,0.0,-0.99984,0.0,0.03117]
[1778616014818,51.07,80825.69,0.0,-0.99984,0.0,0.03116]
[1778616015061,51.07,80825.69,0.0,-0.99984,0.0,0.03116]
[1778616019488,51.07,80818.53,0.0,-0.99985,0.0,0.03086]
[1778616020805,51.07,80818.53,0.0,-0.99985,0.0,0.03086]
[1778616021060,51.07,80818.53,0.0,-0.99985,0.0,0.03086]
[1778616021150,51.07,80812.79,0.0,-0.99985,0.0,0.03061]
[1778616022189,51.07,80812.79,0.0,-0.99985,0.0,0.03061]
[1778616022310,51.07,80812.79,0.0,-0.99985,0.0,0.03061]
[1778616022335,51.07,80812.39,0.0,-0.99985,0.0,0.0306]
[1778616027540,51.07,80812.73,0.0,-0.99985,0.0,0.03061]
[1778616028755,51.07,80812.73,0.0,-0.99985,0.0,0.03061]
[1778616028810,51.07,80812.73,0.0,-0.99985,0.0,0.03061]
[1778616032575,51.07,80814.25,0.0,-0.99985,0.0,0.03057]
[1778616037640,51.07,80814.2,0.0,-0.99985,0.0,0.03057]
[1778616037807,51.07,80814.2,0.0,-0.99985,0.0,0.03057]
[1778616038369,51.07,80814.2,0.0,-0.99985,0.0,0.03057]
[1778616038558,51.07,80814.2,0.0,-0.99985,0.0,0.03057]
[1778616038634,51.07,80814.2,0.0,-0.99985,0.0,0.03057]
[1778616043652,51.07,80816.47,0.0,-0.99985,0.0,0.03067]
[1778616045263,51.07,80816.47,0.0,-0.99985,0.0,0.03067]
[1778616045309,51.07,80816.47,0.0,-0.99985,0.0,0.03067]
[1778616050701,51.07,80818.96,0.0,-0.99985,0.0,0.03077]
[1778616053271,51.07,80821.14,0.0,-0.99985,0.0,0.03086]
[1778616053308,51.07,80821.14,0.0,-0.99985,0.0,0.03086]
[1778616053722,51.07,80826.05,0.0,-0.99984,0.0,0.03107]
[1778616054872,51.07,80826.05,0.0,-0.99984,0.0,0.03107]
[1778616055058,51.07,80826.05,0.0,-0.99984,0.0,0.03107]
[1778616055156,51.07,80827.88,0.0,-0.99984,0.0,0.03115]
[1778616060771,51.07,80830.43,0.0,-0.99984,0.0,0.03126]
[1778616061472,51.07,80830.43,0.0,-0.99984,0.0,0.03126]
[1778616061558,51.07,80830.43,0.0,-0.99984,0.0,0.03126]
[1778616066814,51.07,80829.49,0.0,-0.99984,0.0,0.03122]
[1778616068280,51.07,80829.49,0.0,-0.99984,0.0,0.03122]
[1778616068307,51.07,80829.49,0.0,-0.99984,0.0,0.03122]
[1778616068381,51.07,80829.97,0.0,-0.99984,0.0,0.03124]
[1778616072221,51.07,80830.24,0.0,-0.99984,0.0,0.03125]
[1778616072308,51.07,80830.24,0.0,-0.99984,0.0,0.03125]
[1778616078897,51.07,80831.49,0.0,-0.99984,0.0,0.03131]
[1778616080156,51.07,80831.49,0.0,-0.99984,0.0,0.03131]
[1778616080307,51.07,80831.49,0.0,-0.99984,0.0,0.03131]
[1778616080971,51.07,80829.95,0.0,-0.99984,0.0,0.03124]
[1778616081067,51.07,80829.95,0.0,-0.99984,0.0,0.03124]
[1778616081143,51.07,80829.45,0.0,-0.99984,0.0,0.03122]
[1778616086953,51.07,80830.9,0.0,-0.99984,0.0,0.03128]
[1778616088151,51.07,80830.9,0.0,-0.99984,0.0,0.03128]
[1778616088308,51.07,80830.9,0.0,-0.99984,0.0,0.03128]
[1778616091988,51.07,80833.44,0.0,-0.99984,0.0,0.03129]
[1778616097024,51.07,80834.48,0.0,-0.99984,0.0,0.03133]
[1778616098583,51.07,80834.24,0.0,-0.99984,0.0,0.03132]
[1778616098808,51.07,80834.24,0.0,-0.99984,0.0,0.03132]
[1778616099580,51.07,80834.24,0.0,-0.99984,0.0,0.03132]
[1778616099810,51.07,80834.24,0.0,-0.99984,0.0,0.03132]
[1778616099911,51.07,80834.24,0.0,-0.99984,0.0,0.03132]
[1778616102059,51.07,80836.67,0.0,-0.99984,0.0,0.03143]
[1778616103066,51.07,80839.33,0.0,-0.99984,0.0,0.03154]
[1778616103525,51.07,80839.33,0.0,-0.99984,0.0,0.03154]
[1778616103563,51.07,80839.33,0.0,-0.99984,0.0,0.03154]
[1778616109319,51.07,80838.34,0.0,-0.99984,0.0,0.0315]
[1778616109557,51.07,80836.9,0.0,-0.99984,0.0,0.03144]
[1778616112853,51.07,80835.87,0.0,-0.99984,0.0,0.03139]
[1778616113060,51.07,80835.87,0.0,-0.99984,0.0,0.03139]
[1778616113264,51.07,80835.87,0.0,-0.99984,0.0,0.03139]
[1778616113309,51.07,80835.87,0.0,-0.99984,0.0,0.03139]
[1778616113365,51.07,80834.41,0.0,-0.99984,0.0,0.03133]
[1778616120185,51.07,80822.89,0.0,-0.99985,0.0,0.03084]
[1778616121192,51.07,80807.92,0.0,-0.99985,0.0,0.03021]
[1778616122111,51.07,80807.92,0.0,-0.99985,0.0,0.03021]
[1778616122310,51.07,80807.92,0.0,-0.99985,0.0,0.03021]
[1778616122392,51.07,80803.49,0.0,-0.99985,0.0,0.03002]
[1778616126099,51.07,80801.45,0.0,-0.99985,0.0,0.02994]
[1778616126308,51.07,80801.45,0.0,-0.99985,0.0,0.02994]
[1778616126409,51.07,80800.26,0.0,-0.99985,0.0,0.02989]
[1778616129174,51.07,80800.29,0.0,-0.99985,0.0,0.02989]
[1778616129307,51.07,80800.29,0.0,-0.99985,0.0,0.02989]
[1778616133276,51.07,80796.39,0.0,-0.99985,0.0,0.02973]
[1778616135290,51.07,80791.04,0.0,-0.99985,0.0,0.02951]
[1778616136348,51.07,80791.04,0.0,-0.99985,0.0,0.02951]
[1778616136449,51.07,80786.01,0.0,-0.99985,0.0,0.02931]
[1778616136558,51.07,80786.01,0.0,-0.99985,0.0,0.02931]
[1778616137092,51.07,80786.01,0.0,-0.99985,0.0,0.02931]
[1778616137309,51.07,80786.01,0.0,-0.99985,0.0,0.02931]
[1778616137312,51.07,80786.58,0.0,-0.99985,0.0,0.02933]
[1778616142339,51.07,80786.65,0.0,-0.99985,0.0,0.02933]
[1778616144353,51.07,80789.05,0.0,-0.99985,0.0,0.02943]
[1778616149388,51.07,80789.09,0.0,-0.99985,0.0,0.02943]
[1778616155430,51.07,80789.09,0.0,-0.99985,0.0,0.02934]
[1778616158367,51.07,80789.06,0.0,-0.99985,0.0,0.02934]
[1778616158451,51.07,80786.75,0.0,-0.99985,0.0,0.02924]
[1778616158557,51.07,80786.75,0.0,-0.99985,0.0,0.02924]
[1778616159458,51.07,80792.54,0.0,-0.99985,0.0,0.02948]
[1778616159692,51.07,80792.54,0.0,-0.99985,0.0,0.02948]
[1778616159809,51.07,80792.54,0.0,-0.99985,0.0,0.02948]
[1778616160465,51.07,80802.52,0.0,-0.99985,0.0,0.02989]
[1778616161472,51.07,80803.94,0.0,-0.99985,0.0,0.02994]
[1778616161928,51.07,80803.94,0.0,-0.99985,0.0,0.02994]
[1778616162065,51.07,80803.94,0.0,-0.99985,0.0,0.02994]
[1778616162479,51.07,80803.87,0.0,-0.99985,0.0,0.02994]
[1778616167514,51.07,80803.19,0.0,-0.99985,0.0,0.02991]
[1778616168859,51.07,80803.19,0.0,-0.99985,0.0,0.02991]
[1778616169060,51.07,80803.19,0.0,-0.99985,0.0,0.02991]
[1778616169161,51.07,80805.44,0.0,-0.99985,0.0,0.03001]
[1778616172892,51.07,80804.84,0.0,-0.99985,0.0,0.02998]
[1778616173060,51.07,80804.84,0.0,-0.99985,0.0,0.02998]
[1778616175231,51.07,80805.43,0.0,-0.99985,0.0,0.03001]
[1778616175309,51.07,80805.43,0.0,-0.99985,0.0,0.03001]
[1778616175410,51.07,80808.41,0.0,-0.99985,0.0,0.03013]
[1778616176570,51.07,80809.56,0.0,-0.99985,0.0,0.03018]
[1778616176808,51.07,80809.56,0.0,-0.99985,0.0,0.03018]
[1778616182622,51.07,80810.13,0.0,-0.99985,0.0,0.0302]
[1778616187657,51.07,80810.21,0.0,-0.99985,0.0,0.0302]
[1778616190647,51.07,80810.21,0.0,-0.99985,0.0,0.0302]
[1778616190807,51.07,80810.21,0.0,-0.99985,0.0,0.0302]
[1778616190832,51.07,80808.04,0.0,-0.99985,0.0,0.03011]
[1778616193124,51.07,80806.4,0.0,-0.99985,0.0,0.03005]
[1778616193310,51.07,80806.4,0.0,-0.99985,0.0,0.03005]
[1778616193411,51.07,80806.24,0.0,-0.99985,0.0,0.03004]
[1778616198734,51.07,80805.32,0.0,-0.99985,0.0,0.03]
[1778616203513,51.07,80802.84,0.0,-0.99985,0.0,0.0299]
[1778616205064,51.07,80802.72,0.0,-0.99985,0.0,0.02989]
[1778616207797,51.07,80805.56,0.0,-0.99985,0.0,0.03001]
[1778616208699,51.07,80805.56,0.0,-0.99985,0.0,0.03001]
[1778616208808,51.07,80805.56,0.0,-0.99985,0.0,0.03001]
[1778616208845,51.07,80808.06,0.0,-0.99985,0.0,0.03012]
[1778616209811,51.07,80812.78,0.0,-0.99985,0.0,0.03031]
[1778616211825,51.07,80813.89,0.0,-0.99985,0.0,0.03026]
[1778616212832,51.07,80813.89,0.0,-0.99985,0.0,0.03026]
[1778616213069,51.07,80813.89,0.0,-0.99985,0.0,0.03026]
[1778616218217,51.07,80815.59,0.0,-0.99985,0.0,0.03033]
[1778616218314,51.07,80815.59,0.0,-0.99985,0.0,0.03033]
[1778616220456,51.07,80816.12,0.0,-0.99985,0.0,0.03035]
[1778616220558,51.07,80816.12,0.0,-0.99985,0.0,0.03035]
[1778616220513,51.07,80816.11,0.0,-0.99985,0.0,0.03035]
[1778616226160,51.07,80816.34,0.0,-0.99985,0.0,0.03036]
[1778616226308,51.07,80816.34,0.0,-0.99985,0.0,0.03036]
[1778616230958,51.07,80821.83,0.0,-0.99985,0.0,0.03059]
[1778616232972,51.07,80824.25,0.0,-0.99985,0.0,0.03069]
[1778616233853,51.07,80824.25,0.0,-0.99985,0.0,0.03069]
[1778616234053,51.07,80824.25,0.0,-0.99985,0.0,0.03069]
[1778616234058,51.07,80824.25,0.0,-0.99985,0.0,0.03069]
[1778616234154,51.07,80824.0,0.0,-0.99985,0.0,0.03068]
[1778616240021,51.07,80824.83,0.0,-0.99985,0.0,0.03072]
[1778616245376,51.07,80826.47,0.0,-0.99985,0.0,0.03079]
[1778616245461,51.07,80826.47,0.0,-0.99985,0.0,0.03079]
[1778616245557,51.07,80826.47,0.0,-0.99985,0.0,0.03079]
[1778616245562,51.07,80826.44,0.0,-0.99985,0.0,0.03079]
[1778616251098,51.07,80826.8,0.0,-0.99985,0.0,0.0308]
[1778616254344,51.07,80826.83,0.0,-0.99985,0.0,0.0308]
[1778616254442,51.07,80826.83,0.0,-0.99985,0.0,0.0308]
[1778616254559,51.07,80826.83,0.0,-0.99985,0.0,0.0308]
[1778616254544,51.07,80827.41,0.0,-0.99985,0.0,0.03083]
[1778616258147,51.07,80832.53,0.0,-0.99984,0.0,0.03105]
[1778616259154,51.07,80837.68,0.0,-0.99984,0.0,0.03127]
[1778616260387,51.07,80837.68,0.0,-0.99984,0.0,0.03127]
[1778616260465,51.07,80837.68,0.0,-0.99984,0.0,0.03127]
[1778616260559,51.07,80837.68,0.0,-0.99984,0.0,0.03127]
[1778616260566,51.07,80837.6,0.0,-0.99984,0.0,0.03126]
[1778616261168,51.07,80842.07,0.0,-0.99984,0.0,0.03146]
[1778616262175,51.07,80846.54,0.0,-0.99984,0.0,0.03165]
[1778616263182,51.07,80849.49,0.0,-0.99984,0.0,0.03178]
[1778616264189,51.07,80854.2,0.0,-0.99984,0.0,0.03198]
[1778616265944,51.07,80853.49,0.0,-0.99984,0.0,0.03195]
[1778616266009,51.07,80853.49,0.0,-0.99984,0.0,0.03195]
[1778616266060,51.07,80853.49,0.0,-0.99984,0.0,0.03195]
[1778616266203,51.07,80852.95,0.0,-0.99984,0.0,0.03193]
[1778616270231,51.07,80855.6,0.0,-0.99984,0.0,0.03205]
[1778616271238,51.07,80856.7,0.0,-0.99984,0.0,0.03199]
[1778616274259,51.07,80853.94,0.0,-0.99984,0.0,0.03187]
[1778616277280,51.07,80857.89,0.0,-0.99984,0.0,0.03204]
[1778616278287,51.07,80862.68,0.0,-0.99984,0.0,0.03225]
[1778616279294,51.07,80868.25,0.0,-0.99984,0.0,0.0325]
[1778616281308,51.07,80870.63,0.0,-0.99984,0.0,0.03261]
[1778616283487,51.07,80869.18,0.0,-0.99984,0.0,0.03254]
[1778616283550,51.07,80869.18,0.0,-0.99984,0.0,0.03254]
[1778616283558,51.07,80869.18,0.0,-0.99984,0.0,0.03254]
[1778616283589,51.07,80868.77,0.0,-0.99984,0.0,0.03252]
[1778616287350,51.07,80871.07,0.0,-0.99984,0.0,0.03263]
[1778616292385,51.07,80870.85,0.0,-0.99984,0.0,0.03262]
[1778616293516,51.07,80870.85,0.0,-0.99984,0.0,0.03262]
[1778616293558,51.07,80870.85,0.0,-0.99984,0.0,0.03262]
[1778616293615,51.07,80870.84,0.0,-0.99984,0.0,0.03262]
[1778616300441,51.07,80866.85,0.0,-0.99984,0.0,0.03244]
[1778616301448,51.07,80862.39,0.0,-0.99984,0.0,0.03224]
[1778616301844,51.07,80862.39,0.0,-0.99984,0.0,0.03224]
[1778616301892,51.07,80862.39,0.0,-0.99984,0.0,0.03224]
[1778616302058,51.07,80862.39,0.0,-0.99984,0.0,0.03224]
[1778616302455,51.07,80861.83,0.0,-0.99984,0.0,0.03222]
[1778616307490,51.07,80860.19,0.0,-0.99984,0.0,0.03214]
[1778616311027,51.07,80859.92,0.0,-0.99984,0.0,0.03213]
[1778616311030,51.07,80859.92,0.0,-0.99984,0.0,0.03213]
[1778616311059,51.07,80859.92,0.0,-0.99984,0.0,0.03213]
[1778616311518,51.07,80859.9,0.0,-0.99984,0.0,0.03213]
[1778616314540,51.07,80857.8,0.0,-0.99984,0.0,0.03204]
[1778616319009,51.07,80858.93,0.0,-0.99984,0.0,0.03209]
[1778616319059,51.07,80858.93,0.0,-0.99984,0.0,0.03209]
[1778616319574,51.07,80858.75,0.0,-0.99984,0.0,0.03208]
[1778616324609,51.07,80859.28,0.0,-0.99984,0.0,0.0321]
[1778616329647,51.07,80859.1,0.0,-0.99984,0.0,0.0321]
[1778616331661,51.07,80854.27,0.0,-0.99984,0.0,0.03178]
[1778616332668,51.07,80851.18,0.0,-0.99984,0.0,0.03164]
[1778616332685,51.07,80851.18,0.0,-0.99984,0.0,0.03164]
[1778616332762,51.07,80851.18,0.0,-0.99984,0.0,0.03164]
[1778616332808,51.07,80851.18,0.0,-0.99984,0.0,0.03164]
[1778616333675,51.07,80850.5,0.0,-0.99984,0.0,0.03162]
[1778616338710,51.07,80851.33,0.0,-0.99984,0.0,0.03165]
[1778616341731,51.07,80853.41,0.0,-0.99984,0.0,0.03174]
[1778616345256,51.07,80853.33,0.0,-0.99984,0.0,0.03174]
[1778616345263,51.07,80853.33,0.0,-0.99984,0.0,0.03174]
[1778616345314,51.07,80853.33,0.0,-0.99984,0.0,0.03174]
[1778616345415,51.07,80853.8,0.0,-0.99984,0.0,0.03176]
[1778616349787,51.07,80838.45,0.0,-0.99984,0.0,0.0311]
[1778616350794,51.07,80832.57,0.0,-0.99985,0.0,0.03084]
[1778616351801,51.07,80825.58,0.0,-0.99985,0.0,0.03055]
[1778616354539,51.07,80826.37,0.0,-0.99985,0.0,0.03058]
[1778616354558,51.07,80826.37,0.0,-0.99985,0.0,0.03058]
[1778616354621,51.07,80826.37,0.0,-0.99985,0.0,0.03058]
[1778616354659,51.07,80826.27,0.0,-0.99985,0.0,0.03058]
[1778616354809,51.07,80826.27,0.0,-0.99985,0.0,0.03058]
[1778616359857,51.07,80826.44,0.0,-0.99985,0.0,0.03059]
[1778616364893,51.07,80823.66,0.0,-0.99985,0.0,0.03047]
[1778616366907,51.07,80820.28,0.0,-0.99985,0.0,0.03033]
[1778616369212,51.07,80820.28,0.0,-0.99985,0.0,0.03033]
[1778616369307,51.07,80820.28,0.0,-0.99985,0.0,0.03033]
[1778616369360,51.07,80820.28,0.0,-0.99985,0.0,0.03033]
[1778616369558,51.07,80820.28,0.0,-0.99985,0.0,0.03033]
[1778616369622,51.07,80820.12,0.0,-0.99985,0.0,0.03032]
[1778616372949,51.07,80822.64,0.0,-0.99985,0.0,0.03043]
[1778616375564,51.07,80822.74,0.0,-0.99985,0.0,0.03043]
[1778616375573,51.07,80822.74,0.0,-0.99985,0.0,0.03043]
[1778616375660,51.07,80822.7,0.0,-0.99985,0.0,0.03043]
[1778616375808,51.07,80822.7,0.0,-0.99985,0.0,0.03043]
[1778616375972,51.07,80822.78,0.0,-0.99985,0.0,0.03043]
[1778616379535,51.07,80823.73,0.0,-0.99985,0.0,0.03047]
[1778616379545,51.07,80823.73,0.0,-0.99985,0.0,0.03047]
[1778616379564,51.07,80823.73,0.0,-0.99985,0.0,0.03047]
[1778616379636,51.07,80828.07,0.0,-0.99985,0.0,0.03065]
[1778616379998,51.07,80830.76,0.0,-0.99985,0.0,0.03077]
[1778616382013,51.07,80832.98,0.0,-0.99985,0.0,0.03086]
[1778616383019,51.07,80835.1,0.0,-0.99984,0.0,0.03095]
[1778616388054,51.07,80835.23,0.0,-0.99984,0.0,0.03096]
[1778616392109,51.07,80833.22,0.0,-0.99985,0.0,0.03077]
[1778616392309,51.07,80833.22,0.0,-0.99985,0.0,0.03077]
[1778616392320,51.07,80833.22,0.0,-0.99985,0.0,0.03077]
[1778616392559,51.07,80833.22,0.0,-0.99985,0.0,0.03077]
[1778616392606,51.07,80832.59,0.0,-0.99985,0.0,0.03074]
[1778616398124,51.07,80830.43,0.0,-0.99985,0.0,0.03065]
[1778616398834,51.07,80830.43,0.0,-0.99985,0.0,0.03065]
[1778616398931,51.07,80830.43,0.0,-0.99985,0.0,0.03065]
[1778616399057,51.07,80830.43,0.0,-0.99985,0.0,0.03065]
[1778616399131,51.07,80831.58,0.0,-0.99985,0.0,0.0307]
[1778616404166,51.07,80831.57,0.0,-0.99985,0.0,0.0307]
[1778616409201,51.07,80831.26,0.0,-0.99985,0.0,0.03069]
[1778616414236,51.07,80831.48,0.0,-0.99985,0.0,0.0307]
[1778616416943,51.07,80830.8,0.0,-0.99985,0.0,0.03067]
[1778616417041,51.07,80830.8,0.0,-0.99985,0.0,0.03067]
[1778616417059,51.07,80830.8,0.0,-0.99985,0.0,0.03067]
[1778616417152,51.07,80830.8,0.0,-0.99985,0.0,0.03067]
[1778616422292,51.07,80836.06,0.0,-0.99984,0.0,0.03089]
[1778616423424,51.07,80836.06,0.0,-0.99984,0.0,0.03089]
[1778616423560,51.07,80836.06,0.0,-0.99984,0.0,0.03089]
[1778616423664,51.07,80839.63,0.0,-0.99984,0.0,0.03104]
[1778616423840,51.07,80839.63,0.0,-0.99984,0.0,0.03104]
[1778616424059,51.07,80839.63,0.0,-0.99984,0.0,0.03104]
[1778616430137,51.07,80840.46,0.0,-0.99984,0.0,0.03108]
[1778616430190,51.07,80840.46,0.0,-0.99984,0.0,0.03108]
[1778616430309,51.07,80840.46,0.0,-0.99984,0.0,0.03108]
[1778616430348,51.07,80840.76,0.0,-0.99984,0.0,0.03109]
[1778616433369,51.07,80842.86,0.0,-0.99984,0.0,0.03118]
[1778616435383,51.07,80844.96,0.0,-0.99984,0.0,0.03127]
[1778616436354,51.07,80844.96,0.0,-0.99984,0.0,0.03127]
[1778616436441,51.07,80844.96,0.0,-0.99984,0.0,0.03127]
[1778616436559,51.07,80844.96,0.0,-0.99984,0.0,0.03127]
[1778616436660,51.07,80846.16,0.0,-0.99984,0.0,0.03132]
[1778616441334,51.07,80844.35,0.0,-0.99984,0.0,0.03125]
[1778616441385,51.07,80844.35,0.0,-0.99984,0.0,0.03125]
[1778616441568,51.07,80844.35,0.0,-0.99984,0.0,0.03125]
[1778616441669,51.07,80843.25,0.0,-0.99984,0.0,0.0312]
[1778616443439,51.07,80846.83,0.0,-0.99984,0.0,0.03135]
[1778616444501,51.07,80846.83,0.0,-0.99984,0.0,0.03135]
[1778616444561,51.07,80846.83,0.0,-0.99984,0.0,0.03135]
[1778616444733,51.07,80846.83,0.0,-0.99984,0.0,0.03135]
[1778616444704,51.07,80849.39,0.0,-0.99984,0.0,0.03146]
[1778616444808,51.07,80849.39,0.0,-0.99984,0.0,0.03146]
[1778616447709,51.07,80852.42,0.0,-0.99984,0.0,0.0316]
[1778616447808,51.07,80852.87,0.0,-0.99984,0.0,0.03161]
[1778616453509,51.07,80851.2,0.0,-0.99984,0.0,0.03144]
[1778616455523,51.07,80849.33,0.0,-0.99984,0.0,0.03136]
[1778616458544,51.07,80851.21,0.0,-0.99984,0.0,0.03144]
[1778616463579,51.07,80849.94,0.0,-0.99984,0.0,0.03138]
[1778616464099,51.07,80849.94,0.0,-0.99984,0.0,0.03138]
[1778616464221,51.07,80849.94,0.0,-0.99984,0.0,0.03138]
[1778616464309,51.07,80849.94,0.0,-0.99984,0.0,0.03138]
[1778616464586,51.07,80849.85,0.0,-0.99984,0.0,0.03138]
[1778616469621,51.07,80849.9,0.0,-0.99984,0.0,0.03138]
[1778616474658,51.07,80849.48,0.0,-0.99984,0.0,0.03137]
[1778616477813,51.07,80849.14,0.0,-0.99984,0.0,0.03135]
[1778616477679,51.07,80838.73,0.0,-0.99984,0.0,0.0309]
[1778616478057,51.07,80838.73,0.0,-0.99984,0.0,0.0309]
[1778616478089,51.07,80838.73,0.0,-0.99984,0.0,0.0309]
[1778616478308,51.07,80838.73,0.0,-0.99984,0.0,0.0309]
[1778616478686,51.07,80832.86,0.0,-0.99985,0.0,0.03066]
[1778616479693,51.07,80830.43,0.0,-0.99985,0.0,0.03055]
[1778616482971,51.07,80830.16,0.0,-0.99985,0.0,0.03054]
[1778616483063,51.07,80830.16,0.0,-0.99985,0.0,0.03054]
[1778616484291,51.07,80829.65,0.0,-0.99985,0.0,0.03052]
[1778616484308,51.07,80829.65,0.0,-0.99985,0.0,0.03052]
[1778616484728,51.07,80829.32,0.0,-0.99985,0.0,0.03051]
[1778616488756,51.07,80829.4,0.0,-0.99985,0.0,0.03051]
[1778616488807,51.07,80829.4,0.0,-0.99985,0.0,0.03051]
[1778616498826,51.07,80830.02,0.0,-0.99985,0.0,0.03054]
[1778616499548,51.07,80830.02,0.0,-0.99985,0.0,0.03054]
[1778616499558,51.07,80830.02,0.0,-0.99985,0.0,0.03054]
[1778616499655,51.07,80830.02,0.0,-0.99985,0.0,0.03054]
[1778616499808,51.07,80830.02,0.0,-0.99985,0.0,0.03054]
[1778616499833,51.07,80829.26,0.0,-0.99985,0.0,0.0305]
[1778616504868,51.07,80828.73,0.0,-0.99985,0.0,0.03048]
[1778616511917,51.07,80828.56,0.0,-0.99985,0.0,0.03037]
[1778616513931,51.07,80826.79,0.0,-0.99985,0.0,0.0303]
[1778616515078,51.07,80826.79,0.0,-0.99985,0.0,0.0303]
[1778616515307,51.07,80826.79,0.0,-0.99985,0.0,0.0303]
[1778616515380,51.07,80826.79,0.0,-0.99985,0.0,0.0303]
[1778616515558,51.07,80826.79,0.0,-0.99985,0.0,0.0303]
[1778616515573,51.07,80826.46,0.0,-0.99985,0.0,0.03029]
[1778616519848,51.07,80826.23,0.0,-0.99985,0.0,0.03028]
[1778616519865,51.07,80821.28,0.0,-0.99985,0.0,0.03007]
[1778616519971,51.07,80821.28,0.0,-0.99985,0.0,0.03007]
[1778616520066,51.07,80821.28,0.0,-0.99985,0.0,0.03007]
[1778616520144,51.07,80818.79,0.0,-0.99985,0.0,0.02997]
[1778616520980,51.07,80820.38,0.0,-0.99985,0.0,0.03003]
[1778616521988,51.07,80823.94,0.0,-0.99985,0.0,0.03018]
[1778616527022,51.07,80822.91,0.0,-0.99985,0.0,0.03014]
[1778616528029,51.07,80820.1,0.0,-0.99985,0.0,0.03002]
[1778616529253,51.07,80820.1,0.0,-0.99985,0.0,0.03002]
[1778616529308,51.07,80820.1,0.0,-0.99985,0.0,0.03002]
[1778616529420,51.07,80820.1,0.0,-0.99985,0.0,0.03002]
[1778616529558,51.07,80820.1,0.0,-0.99985,0.0,0.03002]
[1778616529614,51.07,80817.65,0.0,-0.99985,0.0,0.02992]
[1778616533064,51.07,80814.47,0.0,-0.99985,0.0,0.02979]
[1778616538099,51.07,80814.76,0.0,-0.99985,0.0,0.0298]
[1778616544141,51.07,80814.71,0.0,-0.99985,0.0,0.0298]
[1778616546440,51.07,80814.65,0.0,-0.99985,0.0,0.0298]
[1778616546559,51.07,80814.65,0.0,-0.99985,0.0,0.0298]
[1778616546576,51.07,80814.65,0.0,-0.99985,0.0,0.0298]
[1778616546809,51.07,80814.65,0.0,-0.99985,0.0,0.0298]
[1778616546660,51.07,80814.65,0.0,-0.99985,0.0,0.0298]
[1778616553204,51.07,80814.61,0.0,-0.99985,0.0,0.02979]
[1778616557862,51.07,80814.51,0.0,-0.99985,0.0,0.02979]
[1778616558033,51.07,80813.11,0.0,-0.99985,0.0,0.02973]
[1778616558057,51.07,80813.11,0.0,-0.99985,0.0,0.02973]
[1778616558239,51.07,80812.62,0.0,-0.99985,0.0,0.02971]
[1778616563274,51.07,80811.87,0.0,-0.99985,0.0,0.02968]
[1778616564501,51.07,80811.87,0.0,-0.99985,0.0,0.02968]
[1778616564557,51.07,80811.87,0.0,-0.99985,0.0,0.02968]
[1778616565292,51.07,80812.1,0.0,-0.99985,0.0,0.02969]
[1778616565308,51.07,80812.1,0.0,-0.99985,0.0,0.02969]
[1778616565393,51.07,80813.19,0.0,-0.99985,0.0,0.02974]
[1778616571330,51.07,80813.07,0.0,-0.99985,0.0,0.02963]
[1778616576365,51.07,80812.91,0.0,-0.99985,0.0,0.02963]
[1778616580394,51.07,80809.3,0.0,-0.99985,0.0,0.02948]
[1778616581400,51.07,80805.8,0.0,-0.99985,0.0,0.02934]
[1778616582563,51.07,80805.8,0.0,-0.99985,0.0,0.02934]
[1778616582808,51.07,80805.8,0.0,-0.99985,0.0,0.02934]
[1778616582910,51.07,80802.16,0.0,-0.99985,0.0,0.02919]
[1778616588804,51.07,80801.7,0.0,-0.99985,0.0,0.02917]
[1778616590884,51.07,80801.25,0.0,-0.99985,0.0,0.02915]
[1778616591060,51.07,80800.01,0.0,-0.99985,0.0,0.0291]
[1778616591199,51.07,80800.01,0.0,-0.99985,0.0,0.0291]
[1778616591308,51.07,80800.01,0.0,-0.99985,0.0,0.0291]
[1778616591470,51.07,80797.97,0.0,-0.99985,0.0,0.02902]
[1778616596505,51.07,80798.62,0.0,-0.99985,0.0,0.02905]
[1778616600533,51.07,80797.19,0.0,-0.99985,0.0,0.02899]
[1778616605736,51.07,80797.48,0.0,-0.99985,0.0,0.029]
[1778616605808,51.07,80797.48,0.0,-0.99985,0.0,0.029]
[1778616605943,51.07,80797.04,0.0,-0.99986,0.0,0.02898]
[1778616606098,51.07,80797.04,0.0,-0.99986,0.0,0.02898]
[1778616606312,51.07,80797.04,0.0,-0.99986,0.0,0.02898]
[1778616611610,51.07,80797.18,0.0,-0.99985,0.0,0.02899]
[1778616615639,51.07,80795.75,0.0,-0.99986,0.0,0.02893]
[1778616616033,51.07,80795.75,0.0,-0.99986,0.0,0.02893]
[1778616616060,51.07,80795.75,0.0,-0.99986,0.0,0.02893]
[1778616616645,51.07,80786.08,0.0,-0.99986,0.0,0.02855]
[1778616617242,51.07,80786.08,0.0,-0.99986,0.0,0.02855]
[1778616617308,51.07,80786.08,0.0,-0.99986,0.0,0.02855]
[1778616617652,51.07,80778.55,0.0,-0.99986,0.0,0.02825]
[1778616618659,51.07,80778.84,0.0,-0.99986,0.0,0.02826]
[1778616619666,51.07,80778.48,0.0,-0.99986,0.0,0.02825]
[1778616624515,51.07,80778.76,0.0,-0.99986,0.0,0.02826]
[1778616624557,51.07,80778.76,0.0,-0.99986,0.0,0.02826]
[1778616624701,51.07,80778.3,0.0,-0.99986,0.0,0.02824]
[1778616625299,51.07,80778.3,0.0,-0.99986,0.0,0.02824]
[1778616625309,51.07,80778.3,0.0,-0.99986,0.0,0.02824]
[1778616626715,51.07,80774.29,0.0,-0.99986,0.0,0.02808]
[1778616627722,51.07,80777.37,0.0,-0.99986,0.0,0.0282]
[1778616628583,51.07,80777.37,0.0,-0.99986,0.0,0.0282]
[1778616628809,51.07,80777.37,0.0,-0.99986,0.0,0.0282]
[1778616628820,51.07,80779.54,0.0,-0.99986,0.0,0.02829]
[1778616629737,51.07,80781.11,0.0,-0.99986,0.0,0.02835]
[1778616631751,51.07,80782.59,0.0,-0.99986,0.0,0.02831]
[1778616632758,51.07,80784.33,0.0,-0.99986,0.0,0.02838]
[1778616634917,51.07,80786.31,0.0,-0.99986,0.0,0.02846]
[1778616635068,51.07,80786.31,0.0,-0.99986,0.0,0.02846]
[1778616635603,51.07,80786.31,0.0,-0.99986,0.0,0.02846]
[1778616635808,51.07,80786.31,0.0,-0.99986,0.0,0.02846]
[1778616635891,51.07,80787.33,0.0,-0.99986,0.0,0.0285]
[1778616642828,51.07,80787.75,0.0,-0.99986,0.0,0.02852]
[1778616643835,51.07,80785.22,0.0,-0.99986,0.0,0.02842]
[1778616644842,51.07,80781.69,0.0,-0.99986,0.0,0.02828]
[1778616645721,51.07,80781.69,0.0,-0.99986,0.0,0.02828]
[1778616645808,51.07,80781.69,0.0,-0.99986,0.0,0.02828]
[1778616645849,51.07,80776.89,0.0,-0.99986,0.0,0.02809]
[1778616646858,51.07,80769.08,0.0,-0.99986,0.0,0.02779]
[1778616647865,51.07,80765.52,0.0,-0.99986,0.0,0.02765]
[1778616648259,51.07,80765.52,0.0,-0.99986,0.0,0.02765]
[1778616648309,51.07,80765.52,0.0,-0.99986,0.0,0.02765]
[1778616649321,51.07,80763.78,0.0,-0.99986,0.0,0.02758]
[1778616649561,51.07,80763.78,0.0,-0.99986,0.0,0.02758]
[1778616649879,51.07,80763.74,0.0,-0.99986,0.0,0.02758]
[1778616654914,51.07,80763.39,0.0,-0.99986,0.0,0.02757]
[1778616658942,51.07,80760.69,0.0,-0.99986,0.0,0.02746]
[1778616659104,51.07,80760.69,0.0,-0.99986,0.0,0.02746]
[1778616659307,51.07,80760.69,0.0,-0.99986,0.0,0.02746]
[1778616660957,51.07,80746.75,0.0,-0.99987,0.0,0.02694]
[1778616661965,51.07,80735.69,0.0,-0.99987,0.0,0.02652]
[1778616662971,51.07,80729.17,0.0,-0.99987,0.0,0.02628]
[1778616664985,51.07,80728.61,0.0,-0.99987,0.0,0.02626]
[1778616665122,51.07,80728.61,0.0,-0.99987,0.0,0.02626]
[1778616665308,51.07,80728.61,0.0,-0.99987,0.0,0.02626]
[1778616666607,51.07,80729.14,0.0,-0.99987,0.0,0.02628]
[1778616666809,51.07,80729.14,0.0,-0.99987,0.0,0.02628]
[1778616666999,51.07,80728.25,0.0,-0.99987,0.0,0.02625]
[1778616672036,51.07,80728.86,0.0,-0.99987,0.0,0.02627]
[1778616673043,51.07,80725.16,0.0,-0.99987,0.0,0.02614]
[1778616673158,51.07,80725.16,0.0,-0.99987,0.0,0.02614]
[1778616673308,51.07,80725.16,0.0,-0.99987,0.0,0.02614]
[1778616675057,51.07,80728.15,0.0,-0.99987,0.0,0.02625]
[1778616676783,51.07,80728.15,0.0,-0.99987,0.0,0.02625]
[1778616676809,51.07,80728.15,0.0,-0.99987,0.0,0.02625]
[1778616676884,51.07,80734.12,0.0,-0.99987,0.0,0.02647]
[1778616677970,51.07,80734.12,0.0,-0.99987,0.0,0.02647]
[1778616678060,51.07,80734.68,0.0,-0.99987,0.0,0.02649]
[1778616683113,51.07,80733.96,0.0,-0.99987,0.0,0.02646]
[1778616684880,51.07,80733.96,0.0,-0.99987,0.0,0.02646]
[1778616685068,51.07,80734.93,0.0,-0.99987,0.0,0.0265]
[1778616690162,51.07,80735.03,0.0,-0.99987,0.0,0.0265]
[1778616695197,51.07,80734.85,0.0,-0.99987,0.0,0.0264]
[1778616700232,51.07,80736.22,0.0,-0.99987,0.0,0.02645]
[1778616703063,51.07,80737.91,0.0,-0.99987,0.0,0.02652]
[1778616705267,51.07,80742.14,0.0,-0.99987,0.0,0.02667]
[1778616706107,51.07,80742.14,0.0,-0.99987,0.0,0.02667]
[1778616706308,51.07,80742.14,0.0,-0.99987,0.0,0.02667]
[1778616707059,51.07,80742.14,0.0,-0.99987,0.0,0.02667]
[1778616706337,51.07,80745.99,0.0,-0.99987,0.0,0.02682]
[1778616712316,51.07,80750.33,0.0,-0.99987,0.0,0.02698]
[1778616715314,51.07,80752.38,0.0,-0.99987,0.0,0.02706]
[1778616715320,51.07,80752.38,0.0,-0.99987,0.0,0.02706]
[1778616715340,51.07,80752.38,0.0,-0.99987,0.0,0.02706]
[1778616715557,51.07,80752.38,0.0,-0.99987,0.0,0.02706]
[1778616715649,51.07,80752.68,0.0,-0.99987,0.0,0.02707]
[1778616720372,51.07,80744.98,0.0,-0.99987,0.0,0.02678]
[1778616721366,51.07,80744.98,0.0,-0.99987,0.0,0.02678]
[1778616721558,51.07,80744.98,0.0,-0.99987,0.0,0.02678]
[1778616727421,51.07,80743.04,0.0,-0.99987,0.0,0.02671]
[1778616730442,51.07,80746.6,0.0,-0.99987,0.0,0.02684]
[1778616733259,51.07,80746.93,0.0,-0.99987,0.0,0.02685]
[1778616733260,51.07,80746.93,0.0,-0.99987,0.0,0.02685]
[1778616733309,51.07,80746.93,0.0,-0.99987,0.0,0.02685]
[1778616733463,51.07,80747.23,0.0,-0.99987,0.0,0.02686]
[1778616738498,51.07,80747.91,0.0,-0.99987,0.0,0.02689]
[1778616743533,51.07,80748.23,0.0,-0.99987,0.0,0.0269]
[1778616748568,51.07,80749.86,0.0,-0.99987,0.0,0.02696]
[1778616750582,51.07,80753.49,0.0,-0.99986,0.0,0.0271]
[1778616751331,51.07,80753.49,0.0,-0.99986,0.0,0.0271]
[1778616751558,51.07,80753.49,0.0,-0.99986,0.0,0.0271]
[1778616751589,51.07,80753.89,0.0,-0.99987,0.0,0.02702]
[1778616756624,51.07,80752.86,0.0,-0.99987,0.0,0.02699]
[1778616759648,51.07,80752.38,0.0,-0.99987,0.0,0.02697]
[1778616759808,51.07,80752.38,0.0,-0.99987,0.0,0.02697]
[1778616759875,51.07,80752.63,0.0,-0.99987,0.0,0.02698]
[1778616765687,51.07,80753.13,0.0,-0.99987,0.0,0.027]
[1778616768708,51.07,80756.86,0.0,-0.99986,0.0,0.02714]
[1778616771085,51.07,80758.66,0.0,-0.99986,0.0,0.0272]
[1778616771198,51.07,80759.74,0.0,-0.99986,0.0,0.02725]
[1778616771309,51.07,80759.74,0.0,-0.99986,0.0,0.02725]
[1778616771729,51.07,80759.96,0.0,-0.99986,0.0,0.02725]
[1778616776764,51.07,80760.17,0.0,-0.99986,0.0,0.02726]
[1778616781799,51.07,80760.29,0.0,-0.99986,0.0,0.02727]
[1778616784936,51.07,80762.09,0.0,-0.99986,0.0,0.02733]
[1778616785009,51.07,80762.09,0.0,-0.99986,0.0,0.02733]
[1778616785060,51.07,80762.09,0.0,-0.99986,0.0,0.02733]
[1778616785145,51.07,80763.08,0.0,-0.99986,0.0,0.02737]
[1778616789799,51.07,80762.63,0.0,-0.99986,0.0,0.02736]
[1778616789808,51.07,80762.63,0.0,-0.99986,0.0,0.02736]
[1778616789855,51.07,80762.66,0.0,-0.99986,0.0,0.02736]
[1778616794890,51.07,80763.54,0.0,-0.99986,0.0,0.02739]
[1778616795380,51.07,80763.54,0.0,-0.99986,0.0,0.02739]
[1778616795385,51.07,80763.54,0.0,-0.99986,0.0,0.02739]
[1778616795559,51.07,80763.54,0.0,-0.99986,0.0,0.02739]
[1778616795897,51.07,80763.89,0.0,-0.99986,0.0,0.0274]
[1778616800932,51.07,80763.78,0.0,-0.99986,0.0,0.0274]
[1778616804336,51.07,80764.39,0.0,-0.99986,0.0,0.02742]
[1778616804342,51.07,80764.39,0.0,-0.99986,0.0,0.02742]
[1778616804559,51.07,80764.39,0.0,-0.99986,0.0,0.02742]
[1778616804960,51.07,80763.99,0.0,-0.99986,0.0,0.02741]
[1778616806974,51.07,80767.07,0.0,-0.99986,0.0,0.02752]
[1778616809997,51.07,80764.02,0.0,-0.99986,0.0,0.02741]
[1778616812575,51.07,80763.77,0.0,-0.99986,0.0,0.02731]
[1778616812809,51.07,80763.77,0.0,-0.99986,0.0,0.02731]
[1778616813020,51.07,80763.52,0.0,-0.99986,0.0,0.0273]
[1778616818053,51.07,80764.51,0.0,-0.99986,0.0,0.02734]
[1778616822081,51.07,80761.34,0.0,-0.99986,0.0,0.02721]
[1778616822983,51.07,80761.34,0.0,-0.99986,0.0,0.02721]
[1778616823062,51.07,80761.34,0.0,-0.99986,0.0,0.02721]
[1778616823088,51.07,80761.63,0.0,-0.99986,0.0,0.02723]
[1778616823309,51.07,80761.63,0.0,-0.99986,0.0,0.02723]
[1778616830631,51.07,80759.38,0.0,-0.99986,0.0,0.02714]
[1778616830808,51.07,80759.38,0.0,-0.99986,0.0,0.02714]
[1778616836179,51.07,80762.25,0.0,-0.99986,0.0,0.02725]
[1778616839200,51.07,80757.5,0.0,-0.99987,0.0,0.02707]
[1778616840207,51.07,80753.87,0.0,-0.99987,0.0,0.02693]
[1778616841574,51.07,80753.68,0.0,-0.99987,0.0,0.02693]
[1778616841670,51.07,80753.68,0.0,-0.99987,0.0,0.02693]
[1778616841807,51.07,80753.68,0.0,-0.99987,0.0,0.02693]
[1778616842221,51.07,80753.21,0.0,-0.99987,0.0,0.02691]
[1778616847256,51.07,80752.78,0.0,-0.99987,0.0,0.02689]
[1778616849724,51.07,80752.78,0.0,-0.99987,0.0,0.02689]
[1778616849731,51.07,80752.78,0.0,-0.99987,0.0,0.02689]
[1778616849809,51.07,80752.78,0.0,-0.99987,0.0,0.02689]
[1778616849858,51.07,80753.53,0.0,-0.99987,0.0,0.02692]
[1778616855312,51.07,80754.21,0.0,-0.99987,0.0,0.02695]
[1778616860347,51.07,80754.37,0.0,-0.99987,0.0,0.02695]
[1778616866389,51.07,80755.21,0.0,-0.99987,0.0,0.02698]
[1778616868131,51.07,80755.21,0.0,-0.99987,0.0,0.02698]
[1778616868178,51.07,80755.21,0.0,-0.99987,0.0,0.02698]
[1778616868309,51.07,80755.32,0.0,-0.99987,0.0,0.02699]
[1778616868279,51.07,80755.32,0.0,-0.99987,0.0,0.02699]
[1778616873438,51.07,80755.03,0.0,-0.99987,0.0,0.02689]
[1778616878473,51.07,80754.42,0.0,-0.99987,0.0,0.02686]
[1778616883508,51.07,80754.51,0.0,-0.99987,0.0,0.02687]
[1778616886019,51.07,80754.4,0.0,-0.99987,0.0,0.02686]
[1778616886058,51.07,80754.4,0.0,-0.99987,0.0,0.02686]
[1778616886064,51.07,80754.4,0.0,-0.99987,0.0,0.02686]
[1778616886120,51.07,80754.57,0.0,-0.99987,0.0,0.02687]
[1778616886308,51.07,80754.57,0.0,-0.99987,0.0,0.02687]
[1778616887536,51.07,80752.13,0.0,-0.99987,0.0,0.02678]
[1778616895187,51.07,80752.44,0.0,-0.99987,0.0,0.02679]
[1778616895315,51.07,80752.39,0.0,-0.99987,0.0,0.02679]
[1778616900627,51.07,80752.39,0.0,-0.99987,0.0,0.02679]
[1778616905662,51.07,80752.36,0.0,-0.99987,0.0,0.02679]
[1778616910699,51.07,80752.48,0.0,-0.99987,0.0,0.02679]
[1778616917748,51.07,80753.86,0.0,-0.99987,0.0,0.02684]
[1778616921790,51.07,80753.95,0.0,-0.99987,0.0,0.02685]
[1778616921809,51.07,80753.95,0.0,-0.99987,0.0,0.02685]
[1778616921842,51.07,80753.95,0.0,-0.99987,0.0,0.02685]
[1778616922059,51.07,80753.95,0.0,-0.99987,0.0,0.02685]
[1778616922160,51.07,80754.0,0.0,-0.99987,0.0,0.02685]
[1778616927818,51.07,80753.98,0.0,-0.99987,0.0,0.02685]
[1778616932853,51.07,80753.64,0.0,-0.99987,0.0,0.02674]
[1778616937888,51.07,80753.57,0.0,-0.99987,0.0,0.02674]
[1778616939902,51.07,80756.92,0.0,-0.99987,0.0,0.02687]
[1778616940909,51.07,80762.84,0.0,-0.99986,0.0,0.02709]
[1778616942067,51.07,80762.84,0.0,-0.99986,0.0,0.02709]
[1778616942309,51.07,80762.84,0.0,-0.99986,0.0,0.02709]
[1778616942112,51.07,80765.62,0.0,-0.99986,0.0,0.02719]
[1778616942923,51.07,80768.56,0.0,-0.99986,0.0,0.02731]
[1778616947958,51.07,80770.5,0.0,-0.99986,0.0,0.02738]
[1778616950281,51.07,80770.49,0.0,-0.99986,0.0,0.02738]
[1778616950310,51.07,80770.49,0.0,-0.99986,0.0,0.02738]
[1778616950367,51.07,80770.73,0.0,-0.99986,0.0,0.02739]
[1778616950562,51.07,80770.73,0.0,-0.99986,0.0,0.02739]
[1778616950982,51.07,80770.83,0.0,-0.99986,0.0,0.02739]
[1778616955657,51.07,80771.71,0.0,-0.99986,0.0,0.02743]
[1778616955809,51.07,80771.71,0.0,-0.99986,0.0,0.02743]
[1778616959038,51.07,80769.16,0.0,-0.99986,0.0,0.02733]
[1778616964074,51.07,80768.01,0.0,-0.99986,0.0,0.02729]
[1778616967337,51.07,80768.23,0.0,-0.99986,0.0,0.02729]
[1778616967559,51.07,80768.03,0.0,-0.99986,0.0,0.02729]
[1778616967618,51.07,80768.03,0.0,-0.99986,0.0,0.02729]
[1778616967808,51.07,80768.03,0.0,-0.99986,0.0,0.02729]
[1778616968102,51.07,80767.96,0.0,-0.99986,0.0,0.02728]
[1778616974144,51.07,80765.35,0.0,-0.99986,0.0,0.02718]
[1778616974840,51.07,80765.35,0.0,-0.99986,0.0,0.02718]
[1778616975058,51.07,80765.35,0.0,-0.99986,0.0,0.02718]
[1778616976158,51.07,80762.22,0.0,-0.99986,0.0,0.02707]
[1778616979800,51.07,80762.46,0.0,-0.99986,0.0,0.02708]
[1778616979808,51.07,80762.46,0.0,-0.99986,0.0,0.02708]
[1778616979867,51.07,80762.46,0.0,-0.99986,0.0,0.02708]
[1778616980060,51.07,80762.46,0.0,-0.99986,0.0,0.02708]
[1778616980186,51.07,80761.7,0.0,-0.99987,0.0,0.02705]
[1778616981193,51.07,80752.87,0.0,-0.99987,0.0,0.02672]
[1778616982200,51.07,80743.48,0.0,-0.99987,0.0,0.02637]
[1778616983207,51.07,80742.9,0.0,-0.99987,0.0,0.02635]
[1778616983440,51.07,80742.9,0.0,-0.99987,0.0,0.02635]
[1778616983559,51.07,80742.9,0.0,-0.99987,0.0,0.02635]
[1778616989250,51.07,80741.85,0.0,-0.99987,0.0,0.02631]
[1778616990257,51.07,80736.14,0.0,-0.99987,0.0,0.0261]
[1778616992033,51.07,80734.7,0.0,-0.99987,0.0,0.02596]
[1778616992060,51.07,80734.7,0.0,-0.99987,0.0,0.02596]
[1778616992193,51.07,80734.7,0.0,-0.99987,0.0,0.02596]
[1778616992309,51.07,80734.7,0.0,-0.99987,0.0,0.02596]
[1778616992273,51.07,80734.69,0.0,-0.99987,0.0,0.02596]
[1778616994285,51.07,80737.92,0.0,-0.99987,0.0,0.02607]
[1778617002341,51.07,80737.95,0.0,-0.99987,0.0,0.02608]
[1778617003348,51.07,80741.01,0.0,-0.99987,0.0,0.02619]
[1778617004355,51.07,80744.66,0.0,-0.99987,0.0,0.02632]
[1778617006102,51.07,80745.65,0.0,-0.99987,0.0,0.02636]
[1778617006308,51.07,80745.65,0.0,-0.99987,0.0,0.02636]
[1778617011404,51.07,80748.3,0.0,-0.99987,0.0,0.02646]
[1778617016443,51.07,80746.92,0.0,-0.99987,0.0,0.02641]
[1778617019464,51.07,80744.68,0.0,-0.99987,0.0,0.02632]
[1778617020750,51.07,80744.68,0.0,-0.99987,0.0,0.02632]
[1778617020808,51.07,80744.68,0.0,-0.99987,0.0,0.02632]
[1778617020897,51.07,80744.68,0.0,-0.99987,0.0,0.02632]
[1778617021067,51.07,80744.68,0.0,-0.99987,0.0,0.02632]
[1778617021168,51.07,80743.73,0.0,-0.99987,0.0,0.02629]
[1778617026513,51.07,80743.63,0.0,-0.99987,0.0,0.02628]
[1778617029534,51.07,80746.5,0.0,-0.99987,0.0,0.02639]
[1778617030472,51.07,80746.5,0.0,-0.99987,0.0,0.02639]
[1778617030560,51.07,80746.5,0.0,-0.99987,0.0,0.02639]
[1778617037590,51.07,80749.19,0.0,-0.99987,0.0,0.02649]
[1778617038586,51.07,80749.19,0.0,-0.99987,0.0,0.02649]
[1778617038706,51.07,80749.19,0.0,-0.99987,0.0,0.02649]
[1778617038809,51.07,80749.19,0.0,-0.99987,0.0,0.02649]
[1778617038910,51.07,80749.2,0.0,-0.99987,0.0,0.02649]
[1778617042625,51.07,80751.19,0.0,-0.99987,0.0,0.02656]
[1778617047660,51.07,80750.99,0.0,-0.99987,0.0,0.02656]
[1778617049663,51.07,80750.91,0.0,-0.99987,0.0,0.02655]
[1778617049809,51.07,80750.91,0.0,-0.99987,0.0,0.02655]
[1778617049854,51.07,80750.91,0.0,-0.99987,0.0,0.02655]
[1778617050062,51.07,80750.91,0.0,-0.99987,0.0,0.02655]
[1778617050163,51.07,80750.56,0.0,-0.99987,0.0,0.02654]
[1778617057731,51.07,80750.94,0.0,-0.99987,0.0,0.02646]
[1778617062766,51.07,80751.04,0.0,-0.99987,0.0,0.02647]
[1778617064780,51.07,80748.73,0.0,-0.99987,0.0,0.02638]
[1778617066794,51.07,80754.38,0.0,-0.99987,0.0,0.02659]
[1778617068051,51.07,80754.38,0.0,-0.99987,0.0,0.02659]
[1778617068059,51.07,80754.38,0.0,-0.99987,0.0,0.02659]
[1778617068145,51.07,80758.44,0.0,-0.99987,0.0,0.02674]
[1778617073844,51.07,80759.4,0.0,-0.99987,0.0,0.02678]
[1778617075633,51.07,80759.41,0.0,-0.99987,0.0,0.02678]
[1778617075807,51.07,80759.41,0.0,-0.99987,0.0,0.02678]
[1778617076242,51.07,80759.41,0.0,-0.99987,0.0,0.02678]
[1778617076307,51.07,80759.41,0.0,-0.99987,0.0,0.02678]
[1778617076408,51.07,80759.5,0.0,-0.99987,0.0,0.02678]
[1778617081899,51.07,80759.49,0.0,-0.99987,0.0,0.02678]
[1778617083181,51.07,80759.49,0.0,-0.99987,0.0,0.02678]
[1778617083308,51.07,80759.49,0.0,-0.99987,0.0,0.02678]
[1778617083401,51.07,80764.35,0.0,-0.99987,0.0,0.02697]
[1778617083913,51.07,80767.21,0.0,-0.99986,0.0,0.02707]
[1778617088948,51.07,80768.99,0.0,-0.99986,0.0,0.02714]
[1778617089916,51.07,80768.99,0.0,-0.99986,0.0,0.02714]
[1778617090059,51.07,80768.99,0.0,-0.99986,0.0,0.02714]
[1778617090181,51.07,80768.99,0.0,-0.99986,0.0,0.02714]
[1778617090309,51.07,80768.99,0.0,-0.99986,0.0,0.02714]
[1778617090410,51.07,80769.68,0.0,-0.99986,0.0,0.02717]
[1778617097004,51.07,80771.25,0.0,-0.99986,0.0,0.02723]
[1778617100523,51.07,80772.03,0.0,-0.99986,0.0,0.02726]
[1778617100559,51.07,80772.03,0.0,-0.99986,0.0,0.02726]
[1778617106067,51.07,80772.6,0.0,-0.99986,0.0,0.02728]
[1778617111072,51.07,80771.77,0.0,-0.99986,0.0,0.02725]
[1778617111309,51.07,80771.77,0.0,-0.99986,0.0,0.02725]
[1778617111511,51.07,80771.82,0.0,-0.99986,0.0,0.02716]
[1778617111559,51.07,80771.82,0.0,-0.99986,0.0,0.02716]
[1778617112110,51.07,80771.6,0.0,-0.99986,0.0,0.02715]
[1778617118152,51.07,80772.23,0.0,-0.99986,0.0,0.02717]
[1778617119291,51.07,80772.23,0.0,-0.99986,0.0,0.02717]
[1778617119309,51.07,80772.23,0.0,-0.99986,0.0,0.02717]
[1778617120166,51.07,80774.46,0.0,-0.99986,0.0,0.02726]
[1778617121173,51.07,80777.17,0.0,-0.99986,0.0,0.02736]
[1778617121667,51.07,80777.17,0.0,-0.99986,0.0,0.02736]
[1778617121809,51.07,80777.17,0.0,-0.99986,0.0,0.02736]
[1778617122180,51.07,80780.94,0.0,-0.99986,0.0,0.0275]
[1778617124194,51.07,80784.14,0.0,-0.99986,0.0,0.02763]
[1778617129230,51.07,80785.34,0.0,-0.99986,0.0,0.02767]
[1778617131158,51.07,80786.93,0.0,-0.99986,0.0,0.02773]
[1778617131307,51.07,80786.93,0.0,-0.99986,0.0,0.02773]
[1778617137286,51.07,80786.54,0.0,-0.99986,0.0,0.02772]
[1778617137984,51.07,80786.54,0.0,-0.99986,0.0,0.02772]
[1778617138062,51.07,80786.54,0.0,-0.99986,0.0,0.02772]
[1778617138570,51.07,80785.7,0.0,-0.99986,0.0,0.02769]
[1778617138808,51.07,80785.7,0.0,-0.99986,0.0,0.02769]
[1778617139300,51.07,80785.77,0.0,-0.99986,0.0,0.02769]
[1778617142259,51.07,80785.58,0.0,-0.99986,0.0,0.02768]
[1778617142308,51.07,80785.58,0.0,-0.99986,0.0,0.02768]
[1778617147356,51.07,80787.95,0.0,-0.99986,0.0,0.02777]
[1778617152391,51.07,80789.21,0.0,-0.99986,0.0,0.02782]
[1778617157426,51.07,80788.14,0.0,-0.99986,0.0,0.02778]
[1778617159029,51.07,80788.43,0.0,-0.99986,0.0,0.02779]
[1778617159062,51.07,80788.43,0.0,-0.99986,0.0,0.02779]
[1778617159621,51.07,80787.23,0.0,-0.99986,0.0,0.02775]
[1778617159809,51.07,80787.23,0.0,-0.99986,0.0,0.02775]
[1778617160448,51.07,80785.58,0.0,-0.99986,0.0,0.02768]
[1778617168504,51.07,80785.85,0.0,-0.99986,0.0,0.02769]
[1778617173539,51.07,80785.02,0.0,-0.99986,0.0,0.02757]
[1778617173616,51.07,80785.02,0.0,-0.99986,0.0,0.02757]
[1778617173808,51.07,80785.02,0.0,-0.99986,0.0,0.02757]
[1778617179581,51.07,80784.92,0.0,-0.99986,0.0,0.02756]
[1778617185273,51.07,80784.76,0.0,-0.99986,0.0,0.02756]
[1778617185309,51.07,80784.76,0.0,-0.99986,0.0,0.02756]
[1778617185923,51.07,80785.13,0.0,-0.99986,0.0,0.02757]
[1778617186063,51.07,80785.13,0.0,-0.99986,0.0,0.02757]
[1778617186164,51.07,80783.55,0.0,-0.99986,0.0,0.02751]
[1778617191794,51.07,80781.75,0.0,-0.99986,0.0,0.02744]
[1778617191809,51.07,80781.75,0.0,-0.99986,0.0,0.02744]
[1778617196702,51.07,80779.35,0.0,-0.99986,0.0,0.02735]
[1778617201737,51.07,80781.07,0.0,-0.99986,0.0,0.02742]
[1778617206772,51.07,80781.71,0.0,-0.99986,0.0,0.02744]
[1778617214828,51.07,80780.81,0.0,-0.99986,0.0,0.02741]
[1778617219863,51.07,80780.83,0.0,-0.99986,0.0,0.02741]
[1778617224898,51.07,80780.94,0.0,-0.99986,0.0,0.02741]
[1778617228926,51.07,80774.39,0.0,-0.99986,0.0,0.02716]
[1778617230327,51.07,80774.39,0.0,-0.99986,0.0,0.02716]
[1778617230561,51.07,80774.39,0.0,-0.99986,0.0,0.02716]
[1778617230595,51.07,80769.21,0.0,-0.99987,0.0,0.02697]
[1778617230940,51.07,80763.44,0.0,-0.99987,0.0,0.02675]
[1778617232006,51.07,80763.44,0.0,-0.99987,0.0,0.02675]
[1778617232067,51.07,80763.44,0.0,-0.99987,0.0,0.02675]
[1778617232236,51.07,80763.8,0.0,-0.99987,0.0,0.02667]
[1778617238996,51.07,80763.65,0.0,-0.99987,0.0,0.02667]
[1778617244414,51.07,80763.43,0.0,-0.99987,0.0,0.02666]
[1778617244558,51.07,80763.43,0.0,-0.99987,0.0,0.02666]
[1778617244515,51.07,80763.76,0.0,-0.99987,0.0,0.02667]
[1778617245062,51.07,80763.76,0.0,-0.99987,0.0,0.02667]
[1778617248640,51.07,80763.87,0.0,-0.99987,0.0,0.02668]
[1778617248808,51.07,80763.81,0.0,-0.99987,0.0,0.02667]
[1778617249062,51.07,80763.81,0.0,-0.99987,0.0,0.02667]
[1778617249309,51.07,80763.81,0.0,-0.99987,0.0,0.02667]
[1778617249375,51.07,80763.21,0.0,-0.99987,0.0,0.02665]
[1778617255568,51.07,80762.75,0.0,-0.99987,0.0,0.02663]
[1778617255807,51.07,80763.1,0.0,-0.99987,0.0,0.02665]
[1778617256211,51.07,80763.1,0.0,-0.99987,0.0,0.02665]
[1778617256308,51.07,80763.1,0.0,-0.99987,0.0,0.02665]
[1778617256409,51.07,80763.13,0.0,-0.99987,0.0,0.02665]
[1778617262157,51.07,80762.96,0.0,-0.99987,0.0,0.02664]
[1778617267193,51.07,80762.88,0.0,-0.99987,0.0,0.02664]
[1778617272228,51.07,80763.28,0.0,-0.99987,0.0,0.02665]
[1778617276095,51.07,80763.11,0.0,-0.99987,0.0,0.02665]
[1778617276308,51.07,80763.11,0.0,-0.99987,0.0,0.02665]
[1778617276355,51.07,80762.81,0.0,-0.99987,0.0,0.02664]
[1778617276769,51.07,80762.81,0.0,-0.99987,0.0,0.02664]
[1778617276808,51.07,80762.81,0.0,-0.99987,0.0,0.02664]
[1778617282299,51.07,80763.12,0.0,-0.99987,0.0,0.02665]
[1778617287334,51.07,80763.31,0.0,-0.99987,0.0,0.02666]
[1778617292369,51.07,80762.99,0.0,-0.99987,0.0,0.02655]
[1778617297404,51.07,80762.8,0.0,-0.99987,0.0,0.02655]
[1778617302439,51.07,80763.35,0.0,-0.99987,0.0,0.02657]
[1778617307474,51.07,80763.21,0.0,-0.99987,0.0,0.02656]
[1778617310418,51.07,80763.7,0.0,-0.99987,0.0,0.02658]
[1778617310566,51.07,80763.7,0.0,-0.99987,0.0,0.02658]
[1778617310665,51.07,80763.68,0.0,-0.99987,0.0,0.02658]
[1778617311075,51.07,80763.68,0.0,-0.99987,0.0,0.02658]
[1778617311309,51.07,80763.68,0.0,-0.99987,0.0,0.02658]
[1778617316538,51.07,80763.32,0.0,-0.99987,0.0,0.02657]
[1778617320599,51.07,80763.29,0.0,-0.99987,0.0,0.02657]
[1778617320700,51.07,80763.81,0.0,-0.99987,0.0,0.02658]
[1778617320807,51.07,80763.81,0.0,-0.99987,0.0,0.02658]
[1778617321591,51.07,80763.81,0.0,-0.99987,0.0,0.02658]
[1778617321670,51.07,80764.37,0.0,-0.99987,0.0,0.02661]
[1778617321808,51.07,80764.37,0.0,-0.99987,0.0,0.02661]
[1778617325601,51.07,80764.12,0.0,-0.99987,0.0,0.0266]
[1778617327615,51.07,80763.88,0.0,-0.99987,0.0,0.02659]
[1778617332650,51.07,80763.15,0.0,-0.99987,0.0,0.02656]
[1778617337685,51.07,80763.17,0.0,-0.99987,0.0,0.02656]
[1778617342720,51.07,80763.7,0.0,-0.99987,0.0,0.02658]
[1778617347755,51.07,80763.85,0.0,-0.99987,0.0,0.02659]
[1778617351499,51.07,80763.12,0.0,-0.99987,0.0,0.02656]
[1778617351558,51.07,80763.12,0.0,-0.99987,0.0,0.02656]
[1778617351600,51.07,80759.04,0.0,-0.99987,0.0,0.02632]
[1778617352480,51.07,80759.04,0.0,-0.99987,0.0,0.02632]
[1778617352559,51.07,80759.04,0.0,-0.99987,0.0,0.02632]
[1778617352571,51.07,80756.15,0.0,-0.99987,0.0,0.02621]
[1778617360971,51.07,80755.18,0.0,-0.99987,0.0,0.02618]
[1778617361778,51.07,80755.19,0.0,-0.99987,0.0,0.02618]
[1778617361807,51.07,80755.19,0.0,-0.99987,0.0,0.02618]
[1778617362574,51.07,80755.19,0.0,-0.99987,0.0,0.02618]
[1778617362671,51.07,80755.19,0.0,-0.99987,0.0,0.02618]
[1778617362808,51.07,80755.19,0.0,-0.99987,0.0,0.02618]
[1778617368902,51.07,80755.06,0.0,-0.99987,0.0,0.02617]
[1778617375953,51.07,80755.05,0.0,-0.99987,0.0,0.02617]
[1778617381995,51.07,80758.41,0.0,-0.99987,0.0,0.0263]
[1778617383641,51.07,80758.41,0.0,-0.99987,0.0,0.0263]
[1778617383768,51.07,80762.3,0.0,-0.99987,0.0,0.02644]
[1778617383808,51.07,80762.3,0.0,-0.99987,0.0,0.02644]
[1778617384547,51.07,80762.3,0.0,-0.99987,0.0,0.02644]
[1778617384558,51.07,80762.3,0.0,-0.99987,0.0,0.02644]
[1778617384574,51.07,80762.42,0.0,-0.99987,0.0,0.02644]
[1778617388038,51.07,80765.23,0.0,-0.99987,0.0,0.02655]
[1778617389046,51.07,80767.27,0.0,-0.99987,0.0,0.02662]
[1778617390708,51.07,80767.27,0.0,-0.99987,0.0,0.02662]
[1778617390808,51.07,80767.89,0.0,-0.99987,0.0,0.02665]
[1778617391451,51.07,80767.89,0.0,-0.99987,0.0,0.02665]
[1778617391558,51.07,80767.89,0.0,-0.99987,0.0,0.02665]
[1778617391659,51.07,80768.25,0.0,-0.99987,0.0,0.02666]
[1778617394080,51.07,80772.13,0.0,-0.99987,0.0,0.02681]
[1778617394901,51.07,80772.13,0.0,-0.99987,0.0,0.02681]
[1778617395067,51.07,80772.13,0.0,-0.99987,0.0,0.02681]
[1778617400122,51.07,80772.29,0.0,-0.99987,0.0,0.02681]
[1778617401720,51.07,80772.29,0.0,-0.99987,0.0,0.02681]
[1778617401727,51.07,80772.86,0.0,-0.99987,0.0,0.02683]
[1778617401808,51.07,80772.86,0.0,-0.99987,0.0,0.02683]
[1778617402136,51.07,80776.49,0.0,-0.99987,0.0,0.02697]
[1778617403143,51.07,80778.31,0.0,-0.99986,0.0,0.02704]
[1778617404377,51.07,80778.31,0.0,-0.99986,0.0,0.02704]
[1778617404558,51.07,80778.31,0.0,-0.99986,0.0,0.02704]
[1778617410192,51.07,80779.83,0.0,-0.99986,0.0,0.02709]
[1778617415227,51.07,80779.72,0.0,-0.99987,0.0,0.027]
[1778617420262,51.07,80781.33,0.0,-0.99986,0.0,0.02706]
[1778617425297,51.07,80781.32,0.0,-0.99986,0.0,0.02706]
[1778617427081,51.07,80781.32,0.0,-0.99986,0.0,0.02706]
[1778617427308,51.07,80781.32,0.0,-0.99986,0.0,0.02706]
[1778617427311,51.07,80781.37,0.0,-0.99986,0.0,0.02706]
[1778617428059,51.07,80781.37,0.0,-0.99986,0.0,0.02706]
[1778617428309,51.07,80781.37,0.0,-0.99986,0.0,0.02706]
[1778617433353,51.07,80781.39,0.0,-0.99986,0.0,0.02706]
[1778617437689,51.07,80780.72,0.0,-0.99986,0.0,0.02704]
[1778617437808,51.07,80780.72,0.0,-0.99986,0.0,0.02704]
[1778617437790,51.07,80780.73,0.0,-0.99986,0.0,0.02704]
[1778617438408,51.07,80780.73,0.0,-0.99986,0.0,0.02704]
[1778617438560,51.07,80780.73,0.0,-0.99986,0.0,0.02704]
[1778617438623,51.07,80781.32,0.0,-0.99986,0.0,0.02706]
[1778617444430,51.07,80781.21,0.0,-0.99986,0.0,0.02706]
[1778617447451,51.07,80782.97,0.0,-0.99986,0.0,0.02712]
[1778617448061,51.07,80782.97,0.0,-0.99986,0.0,0.02712]
[1778617448309,51.07,80782.97,0.0,-0.99986,0.0,0.02712]
[1778617448458,51.07,80784.15,0.0,-0.99986,0.0,0.02717]
[1778617449155,51.07,80784.15,0.0,-0.99986,0.0,0.02717]
[1778617449309,51.07,80784.15,0.0,-0.99986,0.0,0.02717]
[1778617452488,51.07,80787.23,0.0,-0.99986,0.0,0.02728]
[1778617453578,51.07,80787.23,0.0,-0.99986,0.0,0.02728]
[1778617453808,51.07,80787.23,0.0,-0.99986,0.0,0.02728]
[1778617453630,51.07,80789.31,0.0,-0.99986,0.0,0.02736]
[1778617454501,51.07,80790.05,0.0,-0.99986,0.0,0.02739]
[1778617455468,51.07,80790.05,0.0,-0.99986,0.0,0.02739]
[1778617455560,51.07,80790.05,0.0,-0.99986,0.0,0.02739]
[1778617461550,51.07,80790.0,0.0,-0.99986,0.0,0.02739]
[1778617462238,51.07,80790.0,0.0,-0.99986,0.0,0.02739]
[1778617462308,51.07,80790.0,0.0,-0.99986,0.0,0.02739]
[1778617462557,51.07,80789.74,0.0,-0.99986,0.0,0.02738]
[1778617464069,51.07,80789.96,0.0,-0.99986,0.0,0.02739]
[1778617464309,51.07,80789.96,0.0,-0.99986,0.0,0.02739]
[1778617469606,51.07,80788.51,0.0,-0.99986,0.0,0.02733]
[1778617470350,51.07,80788.51,0.0,-0.99986,0.0,0.02733]
[1778617470558,51.07,80788.51,0.0,-0.99986,0.0,0.02733]
[1778617470613,51.07,80785.81,0.0,-0.99986,0.0,0.02723]
[1778617471276,51.07,80785.81,0.0,-0.99986,0.0,0.02723]
[1778617471308,51.07,80785.81,0.0,-0.99986,0.0,0.02723]
[1778617471620,51.07,80783.85,0.0,-0.99986,0.0,0.02706]
[1778617476655,51.07,80783.65,0.0,-0.99986,0.0,0.02706]
[1778617481690,51.07,80783.14,0.0,-0.99986,0.0,0.02704]
[1778617482647,51.07,80783.14,0.0,-0.99986,0.0,0.02704]
[1778617482808,51.07,80783.14,0.0,-0.99986,0.0,0.02704]
[1778617482854,51.07,80783.14,0.0,-0.99986,0.0,0.02704]
[1778617483372,51.07,80783.14,0.0,-0.99986,0.0,0.02704]
[1778617483560,51.07,80783.14,0.0,-0.99986,0.0,0.02704]
[1778617489706,51.07,80783.67,0.0,-0.99986,0.0,0.02706]
[1778617491012,51.07,80783.65,0.0,-0.99986,0.0,0.02706]
[1778617491061,51.07,80783.65,0.0,-0.99986,0.0,0.02706]
[1778617491762,51.07,80780.47,0.0,-0.99987,0.0,0.02694]
[1778617492213,51.07,80780.47,0.0,-0.99987,0.0,0.02694]
[1778617492310,51.07,80780.47,0.0,-0.99987,0.0,0.02694]
[1778617497807,51.07,80780.57,0.0,-0.99987,0.0,0.02694]
[1778617502840,51.07,80779.74,0.0,-0.99987,0.0,0.02691]
[1778617507875,51.07,80780.58,0.0,-0.99987,0.0,0.02694]
[1778617509889,51.07,80779.24,0.0,-0.99987,0.0,0.02689]
[1778617511464,51.07,80780.13,0.0,-0.99987,0.0,0.02692]
[1778617511558,51.07,80780.13,0.0,-0.99987,0.0,0.02692]
[1778617515060,51.07,80780.43,0.0,-0.99987,0.0,0.02694]
[1778617515161,51.07,80780.43,0.0,-0.99987,0.0,0.02694]
[1778617518550,51.07,80782.24,0.0,-0.99987,0.0,0.027]
[1778617518558,51.07,80782.24,0.0,-0.99987,0.0,0.027]
[1778617519959,51.07,80785.3,0.0,-0.99986,0.0,0.02712]
[1778617522900,51.07,80785.47,0.0,-0.99986,0.0,0.02713]
[1778617523062,51.07,80785.58,0.0,-0.99986,0.0,0.02713]
[1778617523163,51.07,80786.52,0.0,-0.99986,0.0,0.02717]
[1778617523987,51.07,80790.33,0.0,-0.99986,0.0,0.02731]
[1778617525971,51.07,80790.8,0.0,-0.99986,0.0,0.02733]
[1778617526023,51.07,80790.8,0.0,-0.99986,0.0,0.02733]
[1778617526070,51.07,80790.8,0.0,-0.99986,0.0,0.02733]
[1778617526079,51.07,80795.75,0.0,-0.99986,0.0,0.02752]
[1778617530051,51.07,80797.21,0.0,-0.99986,0.0,0.02757]
[1778617530059,51.07,80797.21,0.0,-0.99986,0.0,0.02757]
[1778617530211,51.07,80797.21,0.0,-0.99986,0.0,0.02757]
[1778617530308,51.07,80797.21,0.0,-0.99986,0.0,0.02757]
[1778617530312,51.07,80799.5,0.0,-0.99986,0.0,0.02766]
[1778617536072,51.07,80801.32,0.0,-0.99986,0.0,0.02764]
[1778617538033,51.07,80801.44,0.0,-0.99986,0.0,0.02764]
[1778617538059,51.07,80801.44,0.0,-0.99986,0.0,0.02764]
[1778617543121,51.07,80802.33,0.0,-0.99986,0.0,0.02768]
[1778617546168,51.07,80802.31,0.0,-0.99986,0.0,0.02768]
[1778617546309,51.07,80802.31,0.0,-0.99986,0.0,0.02768]
[1778617546419,51.07,80802.31,0.0,-0.99986,0.0,0.02768]
[1778617546558,51.07,80802.31,0.0,-0.99986,0.0,0.02768]
[1778617546659,51.07,80802.27,0.0,-0.99986,0.0,0.02768]
[1778617552184,51.07,80801.08,0.0,-0.99986,0.0,0.02763]
[1778617557219,51.07,80801.11,0.0,-0.99986,0.0,0.02763]
[1778617562254,51.07,80801.34,0.0,-0.99986,0.0,0.02764]
[1778617566101,51.07,80801.53,0.0,-0.99986,0.0,0.02765]
[1778617566308,51.07,80801.53,0.0,-0.99986,0.0,0.02765]
[1778617570310,51.07,80798.9,0.0,-0.99986,0.0,0.02755]
[1778617576352,51.07,80799.33,0.0,-0.99986,0.0,0.02756]
[1778617578366,51.07,80796.79,0.0,-0.99986,0.0,0.02747]
[1778617579543,51.07,80796.79,0.0,-0.99986,0.0,0.02747]
[1778617579559,51.07,80796.79,0.0,-0.99986,0.0,0.02747]
[1778617579609,51.07,80793.66,0.0,-0.99986,0.0,0.02735]
[1778617580449,51.07,80793.66,0.0,-0.99986,0.0,0.02735]
[1778617580558,51.07,80793.66,0.0,-0.99986,0.0,0.02735]
[1778617580659,51.07,80793.44,0.0,-0.99986,0.0,0.02734]
[1778617586422,51.07,80792.7,0.0,-0.99986,0.0,0.02731]
[1778617587969,51.07,80792.7,0.0,-0.99986,0.0,0.02731]
[1778617588063,51.07,80792.77,0.0,-0.99986,0.0,0.02731]
[1778617591457,51.07,80794.8,0.0,-0.99986,0.0,0.0273]
[1778617593585,51.07,80794.94,0.0,-0.99986,0.0,0.0273]
[1778617593810,51.07,80794.94,0.0,-0.99986,0.0,0.0273]
[1778617593945,51.07,80794.94,0.0,-0.99986,0.0,0.0273]
[1778617594058,51.07,80794.95,0.0,-0.99986,0.0,0.0273]
[1778617594478,51.07,80795.12,0.0,-0.99986,0.0,0.02731]
[1778617599513,51.07,80793.58,0.0,-0.99986,0.0,0.02725]
[1778617606562,51.07,80792.95,0.0,-0.99986,0.0,0.02723]
[1778617614618,51.07,80793.13,0.0,-0.99986,0.0,0.02723]
[1778617619653,51.07,80793.24,0.0,-0.99986,0.0,0.02724]
[1778617624689,51.07,80793.4,0.0,-0.99986,0.0,0.02724]
[1778617630730,51.07,80793.54,0.0,-0.99986,0.0,0.02725]
[1778617631437,51.07,80793.54,0.0,-0.99986,0.0,0.02725]
[1778617631558,51.07,80793.54,0.0,-0.99986,0.0,0.02725]
[1778617639793,51.07,80793.17,0.0,-0.99986,0.0,0.02724]
[1778617648857,51.07,80790.02,0.0,-0.99986,0.0,0.02712]
[1778617649976,51.07,80790.02,0.0,-0.99986,0.0,0.02712]
[1778617650059,51.07,80790.02,0.0,-0.99986,0.0,0.02712]
[1778617651855,51.07,80786.67,0.0,-0.99987,0.0,0.02699]
[1778617652059,51.07,80786.67,0.0,-0.99987,0.0,0.02699]
[1778617651878,51.07,80783.5,0.0,-0.99987,0.0,0.02678]
[1778617657920,51.07,80781.57,0.0,-0.99987,0.0,0.02671]
[1778617662955,51.07,80778.73,0.0,-0.99987,0.0,0.0266]
[1778617663915,51.07,80778.73,0.0,-0.99987,0.0,0.0266]
[1778617664058,51.07,80778.73,0.0,-0.99987,0.0,0.0266]
[1778617669001,51.07,80776.21,0.0,-0.99987,0.0,0.02651]
[1778617669685,51.07,80776.21,0.0,-0.99987,0.0,0.02651]
[1778617669807,51.07,80776.21,0.0,-0.99987,0.0,0.02651]
[1778617670647,51.07,80776.0,0.0,-0.99987,0.0,0.0265]
[1778617670807,51.07,80776.0,0.0,-0.99987,0.0,0.0265]
[1778617671015,51.07,80775.93,0.0,-0.99987,0.0,0.0265]
[1778617677060,51.07,80777.31,0.0,-0.99987,0.0,0.02655]
[1778617678440,51.07,80778.01,0.0,-0.99987,0.0,0.02657]
[1778617678558,51.07,80778.01,0.0,-0.99987,0.0,0.02657]
[1778617679074,51.07,80782.25,0.0,-0.99987,0.0,0.02673]
[1778617680081,51.07,80787.71,0.0,-0.99987,0.0,0.02694]
[1778617680807,51.07,80787.71,0.0,-0.99987,0.0,0.02694]
[1778617681062,51.07,80787.71,0.0,-0.99987,0.0,0.02694]
[1778617681088,51.07,80789.4,0.0,-0.99986,0.0,0.027]
[1778617686123,51.07,80789.5,0.0,-0.99986,0.0,0.027]
[1778617690298,51.07,80790.01,0.0,-0.99986,0.0,0.02702]
[1778617690309,51.07,80790.01,0.0,-0.99986,0.0,0.02702]
[1778617694448,51.07,80790.53,0.0,-0.99986,0.0,0.02704]
[1778617694558,51.07,80790.53,0.0,-0.99986,0.0,0.02704]
[1778617694660,51.07,80789.9,0.0,-0.99986,0.0,0.02702]
[1778617700221,51.07,80790.81,0.0,-0.99986,0.0,0.02705]
[1778617710291,51.07,80791.81,0.0,-0.99986,0.0,0.02709]
[1778617712684,51.07,80792.2,0.0,-0.99986,0.0,0.02702]
[1778617712808,51.07,80792.2,0.0,-0.99986,0.0,0.02702]
[1778617718347,51.07,80790.46,0.0,-0.99987,0.0,0.02695]
[1778617721713,51.07,80790.54,0.0,-0.99987,0.0,0.02695]
[1778617721807,51.07,80790.54,0.0,-0.99987,0.0,0.02695]
[1778617722318,51.07,80790.65,0.0,-0.99987,0.0,0.02696]
[1778617722557,51.07,80790.65,0.0,-0.99987,0.0,0.02696]
[1778617722602,51.07,80790.97,0.0,-0.99987,0.0,0.02697]
[1778617728417,51.07,80791.6,0.0,-0.99986,0.0,0.02699]
[1778617732262,51.07,80792.4,0.0,-0.99986,0.0,0.02702]
[1778617732308,51.07,80792.4,0.0,-0.99986,0.0,0.02702]
[1778617737480,51.07,80794.1,0.0,-0.99986,0.0,0.02709]
[1778617745536,51.07,80794.25,0.0,-0.99986,0.0,0.02709]
[1778617750571,51.07,80794.3,0.0,-0.99986,0.0,0.0271]
[1778617752796,51.07,80794.37,0.0,-0.99986,0.0,0.0271]
[1778617752807,51.07,80794.37,0.0,-0.99986,0.0,0.0271]
[1778617755246,51.07,80794.27,0.0,-0.99986,0.0,0.02709]
[1778617755308,51.07,80794.27,0.0,-0.99986,0.0,0.02709]
[1778617755606,51.07,80794.36,0.0,-0.99986,0.0,0.0271]
[1778617758684,51.07,80794.53,0.0,-0.99986,0.0,0.0271]
[1778617758808,51.07,80794.53,0.0,-0.99986,0.0,0.0271]
[1778617769704,51.07,80796.93,0.0,-0.99986,0.0,0.02719]
[1778617775746,51.07,80797.28,0.0,-0.99986,0.0,0.02712]
[1778617779140,51.07,80797.88,0.0,-0.99986,0.0,0.02714]
[1778617779308,51.07,80798.8,0.0,-0.99986,0.0,0.02717]
[1778617781323,51.07,80799.05,0.0,-0.99986,0.0,0.02718]
[1778617781558,51.07,80799.05,0.0,-0.99986,0.0,0.02718]
[1778617781788,51.07,80798.53,0.0,-0.99986,0.0,0.02716]
[1778617786290,51.07,80799.21,0.0,-0.99986,0.0,0.02719]
[1778617786307,51.07,80799.21,0.0,-0.99986,0.0,0.02719]
[1778617791858,51.07,80799.96,0.0,-0.99986,0.0,0.02722]
[1778617796893,51.07,80798.48,0.0,-0.99986,0.0,0.02716]
[1778617802936,51.07,80798.01,0.0,-0.99986,0.0,0.02714]
[1778617803791,51.07,80798.01,0.0,-0.99986,0.0,0.02714]
[1778617803808,51.07,80798.01,0.0,-0.99986,0.0,0.02714]
[1778617804745,51.07,80798.05,0.0,-0.99986,0.0,0.02715]
[1778617804808,51.07,80798.05,0.0,-0.99986,0.0,0.02715]
[1778617804950,51.07,80797.88,0.0,-0.99986,0.0,0.02714]
[1778617811999,51.07,80796.77,0.0,-0.99986,0.0,0.0271]
[1778617812584,51.07,80796.77,0.0,-0.99986,0.0,0.0271]
[1778617812808,51.07,80796.77,0.0,-0.99986,0.0,0.0271]
[1778617819052,51.07,80792.44,0.0,-0.99987,0.0,0.02693]
[1778617819288,51.07,80792.44,0.0,-0.99987,0.0,0.02693]
[1778617819308,51.07,80792.44,0.0,-0.99987,0.0,0.02693]
[1778617820059,51.07,80788.76,0.0,-0.99987,0.0,0.0268]
[1778617821042,51.07,80788.76,0.0,-0.99987,0.0,0.0268]
[1778617821063,51.07,80788.76,0.0,-0.99987,0.0,0.0268]
[1778617821066,51.07,80785.38,0.0,-0.99987,0.0,0.02667]
[1778617826101,51.07,80784.89,0.0,-0.99987,0.0,0.02665]
[1778617828662,51.07,80784.14,0.0,-0.99987,0.0,0.02662]
[1778617828808,51.07,80784.14,0.0,-0.99987,0.0,0.02662]
[1778617834158,51.07,80782.1,0.0,-0.99987,0.0,0.02646]
[1778617844227,51.07,80782.01,0.0,-0.99987,0.0,0.02645]
[1778617849263,51.07,80782.09,0.0,-0.99987,0.0,0.02646]
[1778617854223,51.07,80783.42,0.0,-0.99987,0.0,0.02651]
[1778617854308,51.07,80783.45,0.0,-0.99987,0.0,0.02651]
[1778617855269,51.07,80783.45,0.0,-0.99987,0.0,0.02651]
[1778617855272,51.07,80783.81,0.0,-0.99987,0.0,0.02652]
[1778617855310,51.07,80783.81,0.0,-0.99987,0.0,0.02652]
[1778617862586,51.07,80784.05,0.0,-0.99987,0.0,0.02653]
[1778617862808,51.07,80784.05,0.0,-0.99987,0.0,0.02653]
[1778617874464,51.07,80784.72,0.0,-0.99987,0.0,0.02655]
[1778617879068,51.07,80784.72,0.0,-0.99987,0.0,0.02655]
[1778617879610,51.07,80784.73,0.0,-0.99987,0.0,0.02655]
[1778617879746,51.07,80784.73,0.0,-0.99987,0.0,0.02655]
[1778617882520,51.07,80784.55,0.0,-0.99987,0.0,0.02655]
[1778617888562,51.07,80784.45,0.0,-0.99987,0.0,0.02654]
[1778617894509,51.07,80784.44,0.0,-0.99987,0.0,0.02645]
[1778617894558,51.07,80784.44,0.0,-0.99987,0.0,0.02645]
[1778617899639,51.07,80781.38,0.0,-0.99987,0.0,0.02634]
[1778617902816,51.07,80780.04,0.0,-0.99987,0.0,0.02629]
[1778617902966,51.07,80780.04,0.0,-0.99987,0.0,0.02629]
[1778617903065,51.07,80780.04,0.0,-0.99987,0.0,0.02629]
[1778617903067,51.07,80779.49,0.0,-0.99987,0.0,0.02627]
[1778617908707,51.07,80779.36,0.0,-0.99987,0.0,0.02627]
[1778617913290,51.07,80778.25,0.0,-0.99987,0.0,0.02623]
[1778617913308,51.07,80778.25,0.0,-0.99987,0.0,0.02623]
[1778617912735,51.07,80771.21,0.0,-0.99987,0.0,0.02597]
[1778617913742,51.07,80766.42,0.0,-0.99987,0.0,0.02579]
[1778617915899,51.07,80764.56,0.0,-0.99987,0.0,0.02573]
[1778617916059,51.07,80764.56,0.0,-0.99987,0.0,0.02573]
[1778617916060,51.07,80762.49,0.0,-0.99987,0.0,0.02565]
[1778617921798,51.07,80760.78,0.0,-0.99987,0.0,0.02559]
[1778617925824,51.07,80759.81,0.0,-0.99987,0.0,0.02555]
[1778617926058,51.07,80759.81,0.0,-0.99987,0.0,0.02555]
[1778617926237,51.07,80759.81,0.0,-0.99987,0.0,0.02555]
[1778617926309,51.07,80759.81,0.0,-0.99987,0.0,0.02555]
[1778617926338,51.07,80759.46,0.0,-0.99987,0.0,0.02554]
[1778617930214,51.07,80758.18,0.0,-0.99987,0.0,0.0255]
[1778617930308,51.07,80758.18,0.0,-0.99987,0.0,0.0255]
[1778617930315,51.07,80756.29,0.0,-0.99987,0.0,0.02543]
[1778617930561,51.07,80756.29,0.0,-0.99987,0.0,0.02543]
[1778617933627,51.07,80752.81,0.0,-0.99987,0.0,0.0253]
[1778617933682,51.07,80752.81,0.0,-0.99987,0.0,0.0253]
[1778617933808,51.07,80752.81,0.0,-0.99987,0.0,0.0253]
[1778617933883,51.07,80750.52,0.0,-0.99987,0.0,0.02522]
[1778617938918,51.07,80750.79,0.0,-0.99987,0.0,0.02523]
[1778617942946,51.07,80746.27,0.0,-0.99988,0.0,0.02507]
[1778617944961,51.07,80743.2,0.0,-0.99988,0.0,0.02496]
[1778617945968,51.07,80741.16,0.0,-0.99988,0.0,0.02489]
[1778617947012,51.07,80741.16,0.0,-0.99988,0.0,0.02489]
[1778617947068,51.07,80741.16,0.0,-0.99988,0.0,0.02489]
[1778617947113,51.07,80740.2,0.0,-0.99988,0.0,0.02486]
[1778617947752,51.07,80740.2,0.0,-0.99988,0.0,0.02486]
[1778617947810,51.07,80740.2,0.0,-0.99988,0.0,0.02486]
[1778617951008,51.07,80735.08,0.0,-0.99988,0.0,0.0246]
[1778617952267,51.07,80735.08,0.0,-0.99988,0.0,0.0246]
[1778617952310,51.07,80735.08,0.0,-0.99988,0.0,0.0246]
[1778617952368,51.07,80729.07,0.0,-0.99988,0.0,0.02439]
[1778617952525,51.07,80729.07,0.0,-0.99988,0.0,0.02439]
[1778617952560,51.07,80729.07,0.0,-0.99988,0.0,0.02439]
[1778617957047,51.07,80724.37,0.0,-0.99988,0.0,0.02423]
[1778617958054,51.07,80715.23,0.0,-0.99988,0.0,0.02392]
[1778617959061,51.07,80712.82,0.0,-0.99988,0.0,0.02383]
[1778617960068,51.07,80711.13,0.0,-0.99988,0.0,0.02378]
[1778617960897,51.07,80711.13,0.0,-0.99988,0.0,0.02378]
[1778617961062,51.07,80711.13,0.0,-0.99988,0.0,0.02378]
[1778617961105,51.07,80711.13,0.0,-0.99988,0.0,0.02378]
[1778617961314,51.07,80711.13,0.0,-0.99988,0.0,0.02378]
[1778617961371,51.07,80710.97,0.0,-0.99988,0.0,0.02377]
[1778617965104,51.07,80717.12,0.0,-0.99988,0.0,0.02398]
[1778617966111,51.07,80726.69,0.0,-0.99988,0.0,0.02431]
[1778617968125,51.07,80730.05,0.0,-0.99988,0.0,0.02442]
[1778617969138,51.07,80735.91,0.0,-0.99988,0.0,0.02462]
[1778617971140,51.07,80737.72,0.0,-0.99988,0.0,0.02469]
[1778617971308,51.07,80737.72,0.0,-0.99988,0.0,0.02469]
[1778617971348,51.07,80736.37,0.0,-0.99988,0.0,0.02464]
[1778617971907,51.07,80736.37,0.0,-0.99988,0.0,0.02464]
[1778617972058,51.07,80736.37,0.0,-0.99988,0.0,0.02464]
[1778617977189,51.07,80735.99,0.0,-0.99988,0.0,0.02463]
[1778617977949,51.07,80735.99,0.0,-0.99988,0.0,0.02463]
[1778617978059,51.07,80735.99,0.0,-0.99988,0.0,0.02463]
[1778617978196,51.07,80735.89,0.0,-0.99988,0.0,0.02462]
[1778617979267,51.07,80735.89,0.0,-0.99988,0.0,0.02462]
[1778617979308,51.07,80735.89,0.0,-0.99988,0.0,0.02462]
[1778617988266,51.07,80735.86,0.0,-0.99988,0.0,0.02462]
[1778617991142,51.07,80736.15,0.0,-0.99988,0.0,0.02463]
[1778617991317,51.07,80736.15,0.0,-0.99988,0.0,0.02463]
[1778617991364,51.07,80736.15,0.0,-0.99988,0.0,0.02463]
[1778617991287,51.07,80736.73,0.0,-0.99988,0.0,0.02465]
[1778617991558,51.07,80736.73,0.0,-0.99988,0.0,0.02465]
[1778617997329,51.07,80738.16,0.0,-0.99988,0.0,0.0247]
[1778617999197,51.07,80738.15,0.0,-0.99988,0.0,0.0247]
[1778617999309,51.07,80738.15,0.0,-0.99988,0.0,0.0247]
[1778617999409,51.07,80738.15,0.0,-0.99988,0.0,0.0247]
[1778617999378,51.07,80738.15,0.0,-0.99988,0.0,0.0247]
[1778617999558,51.07,80738.15,0.0,-0.99988,0.0,0.0247]
[1778618005148,51.07,80738.99,0.0,-0.99988,0.0,0.02473]
[1778618010420,51.07,80740.56,0.0,-0.99988,0.0,0.02479]
[1778618010948,51.07,80740.56,0.0,-0.99988,0.0,0.02479]
[1778618011067,51.07,80740.56,0.0,-0.99988,0.0,0.02479]
[1778618011313,51.07,80740.56,0.0,-0.99988,0.0,0.02479]
[1778618011432,51.07,80740.39,0.0,-0.99988,0.0,0.0247]
[1778618011572,51.07,80740.39,0.0,-0.99988,0.0,0.0247]
[1778618012437,51.07,80742.33,0.0,-0.99988,0.0,0.02476]
[1778618017722,51.07,80743.63,0.0,-0.99988,0.0,0.02481]
[1778618017809,51.07,80743.63,0.0,-0.99988,0.0,0.02481]
[1778618017823,51.07,80742.96,0.0,-0.99988,0.0,0.02479]
[1778618018857,51.07,80742.96,0.0,-0.99988,0.0,0.02479]
[1778618019064,51.07,80742.96,0.0,-0.99988,0.0,0.02479]
[1778618019165,51.07,80745.08,0.0,-0.99988,0.0,0.02486]
[1778618021500,51.07,80747.0,0.0,-0.99988,0.0,0.02493]
[1778618026049,51.07,80746.37,0.0,-0.99988,0.0,0.02491]
[1778618026058,51.07,80746.37,0.0,-0.99988,0.0,0.02491]
[1778618026187,51.07,80746.37,0.0,-0.99988,0.0,0.02491]
[1778618026311,51.07,80746.37,0.0,-0.99988,0.0,0.02491]
[1778618026341,51.07,80746.7,0.0,-0.99988,0.0,0.02492]
[1778618027542,51.07,80743.98,0.0,-0.99988,0.0,0.02482]
[1778618032577,51.07,80742.52,0.0,-0.99988,0.0,0.02477]
[1778618033542,51.07,80742.52,0.0,-0.99988,0.0,0.02477]
[1778618033559,51.07,80742.52,0.0,-0.99988,0.0,0.02477]
[1778618033801,51.07,80742.52,0.0,-0.99988,0.0,0.02477]
[1778618033808,51.07,80742.52,0.0,-0.99988,0.0,0.02477]
[1778618033838,51.07,80739.6,0.0,-0.99988,0.0,0.02467]
[1778618037612,51.07,80742.44,0.0,-0.99988,0.0,0.02477]
[1778618041663,51.07,80742.06,0.0,-0.99988,0.0,0.02475]
[1778618041808,51.07,80742.06,0.0,-0.99988,0.0,0.02475]
[1778618042016,51.07,80742.06,0.0,-0.99988,0.0,0.02475]
[1778618042065,51.07,80742.06,0.0,-0.99988,0.0,0.02475]
[1778618042117,51.07,80741.84,0.0,-0.99988,0.0,0.02475]
[1778618045672,51.07,80738.61,0.0,-0.99988,0.0,0.02463]
[1778618046584,51.07,80738.61,0.0,-0.99988,0.0,0.02463]
[1778618046811,51.07,80738.61,0.0,-0.99988,0.0,0.02463]
[1778618047053,51.07,80738.61,0.0,-0.99988,0.0,0.02463]
[1778618047066,51.07,80738.61,0.0,-0.99988,0.0,0.02463]
[1778618047093,51.07,80737.6,0.0,-0.99988,0.0,0.0246]
[1778618047686,51.07,80735.17,0.0,-0.99988,0.0,0.02452]
[1778618049064,51.07,80735.17,0.0,-0.99988,0.0,0.02452]
[1778618049165,51.07,80735.17,0.0,-0.99988,0.0,0.02452]
[1778618054735,51.07,80735.21,0.0,-0.99988,0.0,0.02452]
[1778618060060,51.07,80733.83,0.0,-0.99988,0.0,0.02447]
[1778618060309,51.07,80733.83,0.0,-0.99988,0.0,0.02447]
[1778618060372,51.07,80733.75,0.0,-0.99988,0.0,0.02447]
[1778618060931,51.07,80733.75,0.0,-0.99988,0.0,0.02447]
[1778618061061,51.07,80733.75,0.0,-0.99988,0.0,0.02447]
[1778618062791,51.07,80730.61,0.0,-0.99988,0.0,0.02436]
[1778618069289,51.07,80730.49,0.0,-0.99988,0.0,0.02435]
[1778618069308,51.07,80730.49,0.0,-0.99988,0.0,0.02435]
[1778618069390,51.07,80730.42,0.0,-0.99988,0.0,0.02435]
[1778618069514,51.07,80730.42,0.0,-0.99988,0.0,0.02435]
[1778618069559,51.07,80730.42,0.0,-0.99988,0.0,0.02435]
[1778618072861,51.07,80732.35,0.0,-0.99988,0.0,0.02433]
[1778618076047,51.07,80733.83,0.0,-0.99988,0.0,0.02439]
[1778618076059,51.07,80733.83,0.0,-0.99988,0.0,0.02439]
[1778618076216,51.07,80733.83,0.0,-0.99988,0.0,0.02439]
[1778618076307,51.07,80733.83,0.0,-0.99988,0.0,0.02439]
[1778618076409,51.07,80734.96,0.0,-0.99988,0.0,0.02442]
[1778618080829,51.07,80734.91,0.0,-0.99988,0.0,0.02442]
[1778618081063,51.07,80734.91,0.0,-0.99988,0.0,0.02442]
[1778618081666,51.07,80735.65,0.0,-0.99988,0.0,0.02445]
[1778618081807,51.07,80735.65,0.0,-0.99988,0.0,0.02445]
[1778618081924,51.07,80736.47,0.0,-0.99988,0.0,0.02448]
[1778618086959,51.07,80735.52,0.0,-0.99988,0.0,0.02444]
[1778618091994,51.07,80734.3,0.0,-0.99988,0.0,0.0244]
[1778618094218,51.07,80732.67,0.0,-0.99988,0.0,0.02435]
[1778618094308,51.07,80732.67,0.0,-0.99988,0.0,0.02435]
[1778618100050,51.07,80733.01,0.0,-0.99988,0.0,0.02436]
[1778618105086,51.07,80731.7,0.0,-0.99988,0.0,0.02431]
[1778618106696,51.07,80731.33,0.0,-0.99988,0.0,0.0243]
[1778618106810,51.07,80731.33,0.0,-0.99988,0.0,0.0243]
[1778618107302,51.07,80731.33,0.0,-0.99988,0.0,0.0243]
[1778618107309,51.07,80731.33,0.0,-0.99988,0.0,0.0243]
[1778618107403,51.07,80732.13,0.0,-0.99988,0.0,0.02433]
[1778618112950,51.07,80730.64,0.0,-0.99988,0.0,0.02428]
[1778618113060,51.07,80730.64,0.0,-0.99988,0.0,0.02428]
[1778618118177,51.07,80730.87,0.0,-0.99988,0.0,0.02428]
[1778618123212,51.07,80730.92,0.0,-0.99988,0.0,0.02429]
[1778618125225,51.07,80730.99,0.0,-0.99988,0.0,0.02429]
[1778618125309,51.07,80730.99,0.0,-0.99988,0.0,0.02429]
[1778618125466,51.07,80730.99,0.0,-0.99988,0.0,0.02429]
[1778618125486,51.07,80731.16,0.0,-0.99988,0.0,0.02429]
[1778618125560,51.07,80731.16,0.0,-0.99988,0.0,0.02429]
[1778618132275,51.07,80731.17,0.0,-0.99988,0.0,0.02421]
[1778618135300,51.07,80721.85,0.0,-0.99988,0.0,0.02389]
[1778618136307,51.07,80714.03,0.0,-0.99988,0.0,0.02363]
[1778618136802,51.07,80714.03,0.0,-0.99988,0.0,0.02363]
[1778618136808,51.07,80714.03,0.0,-0.99988,0.0,0.02363]
[1778618137314,51.07,80714.07,0.0,-0.99988,0.0,0.02363]
[1778618137793,51.07,80714.07,0.0,-0.99988,0.0,0.02363]
[1778618137808,51.07,80714.07,0.0,-0.99988,0.0,0.02363]
[1778618138321,51.07,80713.09,0.0,-0.99988,0.0,0.0236]
[1778618145370,51.07,80714.57,0.0,-0.99988,0.0,0.02365]
[1778618146377,51.07,80717.86,0.0,-0.99988,0.0,0.02376]
[1778618147384,51.07,80721.24,0.0,-0.99988,0.0,0.02387]
[1778618148713,51.07,80720.73,0.0,-0.99988,0.0,0.02386]
[1778618148807,51.07,80720.73,0.0,-0.99988,0.0,0.02386]
[1778618149493,51.07,80720.73,0.0,-0.99988,0.0,0.02386]
[1778618149561,51.07,80720.73,0.0,-0.99988,0.0,0.02386]
[1778618149398,51.07,80721.28,0.0,-0.99988,0.0,0.02387]
[1778618154433,51.07,80721.5,0.0,-0.99988,0.0,0.02388]
[1778618157950,51.07,80721.74,0.0,-0.99988,0.0,0.02389]
[1778618158058,51.07,80721.74,0.0,-0.99988,0.0,0.02389]
[1778618158246,51.07,80721.74,0.0,-0.99988,0.0,0.02389]
[1778618158309,51.07,80721.74,0.0,-0.99988,0.0,0.02389]
[1778618158461,51.07,80721.87,0.0,-0.99988,0.0,0.02389]
[1778618161482,51.07,80723.67,0.0,-0.99988,0.0,0.02395]
[1778618161952,51.07,80723.67,0.0,-0.99988,0.0,0.02395]
[1778618162059,51.07,80723.67,0.0,-0.99988,0.0,0.02395]
[1778618162489,51.07,80726.22,0.0,-0.99988,0.0,0.02404]
[1778618167524,51.07,80726.08,0.0,-0.99988,0.0,0.02404]
[1778618172559,51.07,80725.84,0.0,-0.99988,0.0,0.02403]
[1778618174575,51.07,80718.67,0.0,-0.99988,0.0,0.02379]
[1778618175581,51.07,80713.5,0.0,-0.99988,0.0,0.02361]
[1778618176488,51.07,80713.5,0.0,-0.99988,0.0,0.02361]
[1778618176561,51.07,80713.5,0.0,-0.99988,0.0,0.02361]
[1778618176588,51.07,80708.21,0.0,-0.99988,0.0,0.02344]
[1778618177220,51.07,80708.21,0.0,-0.99988,0.0,0.02344]
[1778618177308,51.07,80708.21,0.0,-0.99988,0.0,0.02344]
[1778618181830,51.07,80708.16,0.0,-0.99988,0.0,0.02343]
[1778618182060,51.07,80708.16,0.0,-0.99988,0.0,0.02343]
[1778618182193,51.07,80708.16,0.0,-0.99988,0.0,0.02343]
[1778618182308,51.07,80708.16,0.0,-0.99988,0.0,0.02343]
[1778618182409,51.07,80708.42,0.0,-0.99988,0.0,0.02344]
[1778618188672,51.07,80708.05,0.0,-0.99988,0.0,0.02343]
[1778618191590,51.07,80708.05,0.0,-0.99988,0.0,0.02343]
[1778618191809,51.07,80708.09,0.0,-0.99988,0.0,0.02343]
[1778618192111,51.07,80708.09,0.0,-0.99988,0.0,0.02343]
[1778618192309,51.07,80708.09,0.0,-0.99988,0.0,0.02343]
[1778618192329,51.07,80707.39,0.0,-0.99988,0.0,0.02333]
[1778618193707,51.07,80708.92,0.0,-0.99988,0.0,0.02338]
[1778618198742,51.07,80708.66,0.0,-0.99988,0.0,0.02337]
[1778618203921,51.07,80709.13,0.0,-0.99988,0.0,0.02339]
[1778618204058,51.07,80709.13,0.0,-0.99988,0.0,0.02339]
[1778618204124,51.07,80709.15,0.0,-0.99988,0.0,0.02339]
[1778618204934,51.07,80709.15,0.0,-0.99988,0.0,0.02339]
[1778618205060,51.07,80709.15,0.0,-0.99988,0.0,0.02339]
[1778618210827,51.07,80706.84,0.0,-0.99988,0.0,0.02331]
[1778618215862,51.07,80706.44,0.0,-0.99988,0.0,0.0233]
[1778618216869,51.07,80705.12,0.0,-0.99988,0.0,0.02325]
[1778618218552,51.07,80705.12,0.0,-0.99988,0.0,0.02325]
[1778618218558,51.07,80705.12,0.0,-0.99988,0.0,0.02325]
[1778618217876,51.07,80702.05,0.0,-0.99988,0.0,0.02315]
[1778618219288,51.07,80702.05,0.0,-0.99988,0.0,0.02315]
[1778618219309,51.07,80702.05,0.0,-0.99988,0.0,0.02315]
[1778618219413,51.07,80699.83,0.0,-0.99989,0.0,0.02308]
[1778618222269,51.07,80699.21,0.0,-0.99989,0.0,0.02306]
[1778618222312,51.07,80699.21,0.0,-0.99989,0.0,0.02306]
[1778618222447,51.07,80691.9,0.0,-0.99989,0.0,0.02282]
[1778618223194,51.07,80691.9,0.0,-0.99989,0.0,0.02282]
[1778618223308,51.07,80691.9,0.0,-0.99989,0.0,0.02282]
[1778618223409,51.07,80685.52,0.0,-0.99989,0.0,0.02262]
[1778618225082,51.07,80685.41,0.0,-0.99989,0.0,0.02261]
[1778618225308,51.07,80685.41,0.0,-0.99989,0.0,0.02261]
[1778618225396,51.07,80684.46,0.0,-0.99989,0.0,0.02258]
[1778618226867,51.07,80684.11,0.0,-0.99989,0.0,0.02257]
[1778618227062,51.07,80684.11,0.0,-0.99989,0.0,0.02257]
[1778618229962,51.07,80681.4,0.0,-0.99989,0.0,0.02248]
[1778618232983,51.07,80679.05,0.0,-0.99989,0.0,0.02241]
[1778618234149,51.07,80679.05,0.0,-0.99989,0.0,0.02241]
[1778618234309,51.07,80679.05,0.0,-0.99989,0.0,0.02241]
[1778618241062,51.07,80679.26,0.0,-0.99989,0.0,0.02242]
[1778618241067,51.07,80679.27,0.0,-0.99989,0.0,0.02242]
[1778618243059,51.07,80680.1,0.0,-0.99989,0.0,0.02244]
[1778618243160,51.07,80680.44,0.0,-0.99989,0.0,0.02245]
[1778618245393,51.07,80680.68,0.0,-0.99989,0.0,0.02246]
[1778618245557,51.07,80680.68,0.0,-0.99989,0.0,0.02246]
[1778618251110,51.07,80682.69,0.0,-0.99989,0.0,0.02245]
[1778618252059,51.07,80682.69,0.0,-0.99989,0.0,0.02245]
[1778618252309,51.07,80682.69,0.0,-0.99989,0.0,0.02245]
[1778618253904,51.07,80680.9,0.0,-0.99989,0.0,0.02239]
[1778618254057,51.07,80680.9,0.0,-0.99989,0.0,0.02239]
[1778618254131,51.07,80681.54,0.0,-0.99989,0.0,0.02241]
[1778618259166,51.07,80682.15,0.0,-0.99989,0.0,0.02243]
[1778618263509,51.07,80682.16,0.0,-0.99989,0.0,0.02243]
[1778618263560,51.07,80682.16,0.0,-0.99989,0.0,0.02243]
[1778618268708,51.07,80682.07,0.0,-0.99989,0.0,0.02243]
[1778618268807,51.07,80682.07,0.0,-0.99989,0.0,0.02243]
[1778618269238,51.07,80681.41,0.0,-0.99989,0.0,0.02241]
[1778618269975,51.07,80681.41,0.0,-0.99989,0.0,0.02241]
[1778618270059,51.07,80681.41,0.0,-0.99989,0.0,0.02241]
[1778618275280,51.07,80681.52,0.0,-0.99989,0.0,0.02241]
[1778618278966,51.07,80682.68,0.0,-0.99989,0.0,0.02245]
[1778618279059,51.07,80682.68,0.0,-0.99989,0.0,0.02245]
[1778618280552,51.07,80682.15,0.0,-0.99989,0.0,0.02243]
[1778618280558,51.07,80682.15,0.0,-0.99989,0.0,0.02243]
[1778618280653,51.07,80682.05,0.0,-0.99989,0.0,0.02243]
[1778618283342,51.07,80688.09,0.0,-0.99989,0.0,0.02262]
[1778618284546,51.07,80688.09,0.0,-0.99989,0.0,0.02262]
[1778618284557,51.07,80688.09,0.0,-0.99989,0.0,0.02262]
[1778618284648,51.07,80691.83,0.0,-0.99989,0.0,0.02274]
[1778618287370,51.07,80694.47,0.0,-0.99989,0.0,0.02283]
[1778618292405,51.07,80697.31,0.0,-0.99989,0.0,0.02292]
[1778618293449,51.07,80697.31,0.0,-0.99989,0.0,0.02292]
[1778618293557,51.07,80697.31,0.0,-0.99989,0.0,0.02292]
[1778618294966,51.07,80697.48,0.0,-0.99989,0.0,0.02292]
[1778618295063,51.07,80697.48,0.0,-0.99989,0.0,0.02292]
[1778618295426,51.07,80697.55,0.0,-0.99989,0.0,0.02293]
[1778618297446,51.07,80696.01,0.0,-0.99989,0.0,0.02288]
[1778618297558,51.07,80696.01,0.0,-0.99989,0.0,0.02288]
[1778618303482,51.07,80694.49,0.0,-0.99989,0.0,0.02283]
[1778618303850,51.07,80694.49,0.0,-0.99989,0.0,0.02283]
[1778618304062,51.07,80694.49,0.0,-0.99989,0.0,0.02283]
[1778618304970,51.07,80694.89,0.0,-0.99989,0.0,0.02284]
[1778618305058,51.07,80694.89,0.0,-0.99989,0.0,0.02284]
[1778618305496,51.07,80692.72,0.0,-0.99989,0.0,0.02277]
[1778618306425,51.07,80692.72,0.0,-0.99989,0.0,0.02277]
[1778618306558,51.07,80692.72,0.0,-0.99989,0.0,0.02277]
[1778618306659,51.07,80684.24,0.0,-0.99989,0.0,0.0225]
[1778618307510,51.07,80681.8,0.0,-0.99989,0.0,0.02242]
[1778618308803,51.07,80683.07,0.0,-0.99989,0.0,0.02246]
[1778618308809,51.07,80683.07,0.0,-0.99989,0.0,0.02246]
[1778618309524,51.07,80683.05,0.0,-0.99989,0.0,0.02246]
[1778618310534,51.07,80678.5,0.0,-0.99989,0.0,0.02231]
[1778618311192,51.07,80678.5,0.0,-0.99989,0.0,0.02231]
[1778618311311,51.07,80678.5,0.0,-0.99989,0.0,0.02231]
[1778618311541,51.07,80674.33,0.0,-0.99989,0.0,0.0221]
[1778618315570,51.07,80669.53,0.0,-0.99989,0.0,0.02195]
[1778618316577,51.07,80663.93,0.0,-0.99989,0.0,0.02178]
[1778618317584,51.07,80659.24,0.0,-0.99989,0.0,0.02163]
[1778618320653,51.07,80658.53,0.0,-0.99989,0.0,0.02161]
[1778618320808,51.07,80657.49,0.0,-0.99989,0.0,0.02158]
[1778618321979,51.07,80657.7,0.0,-0.99989,0.0,0.02159]
[1778618322058,51.07,80657.7,0.0,-0.99989,0.0,0.02159]
[1778618322619,51.07,80657.27,0.0,-0.99989,0.0,0.02157]
[1778618327654,51.07,80656.75,0.0,-0.99989,0.0,0.02156]
[1778618329385,51.07,80656.58,0.0,-0.99989,0.0,0.02155]
[1778618329563,51.07,80656.58,0.0,-0.99989,0.0,0.02155]
[1778618334705,51.07,80656.21,0.0,-0.99989,0.0,0.02154]
[1778618339740,51.07,80655.48,0.0,-0.99989,0.0,0.02152]
[1778618344541,51.07,80655.92,0.0,-0.99989,0.0,0.02153]
[1778618344557,51.07,80655.92,0.0,-0.99989,0.0,0.02153]
[1778618347401,51.07,80657.07,0.0,-0.99989,0.0,0.02157]
[1778618347559,51.07,80657.07,0.0,-0.99989,0.0,0.02157]
[1778618347620,51.07,80657.02,0.0,-0.99989,0.0,0.02157]
[1778618352834,51.07,80656.39,0.0,-0.99989,0.0,0.02155]
[1778618357869,51.07,80656.07,0.0,-0.99989,0.0,0.02154]
[1778618362904,51.07,80656.28,0.0,-0.99989,0.0,0.02154]
[1778618364348,51.07,80656.28,0.0,-0.99989,0.0,0.02154]
[1778618364559,51.07,80656.28,0.0,-0.99989,0.0,0.02154]
[1778618370960,51.07,80656.29,0.0,-0.99989,0.0,0.02154]
[1778618376351,51.07,80656.45,0.0,-0.99989,0.0,0.02147]
[1778618376559,51.07,80656.45,0.0,-0.99989,0.0,0.02147]
[1778618377854,51.07,80655.82,0.0,-0.99989,0.0,0.02145]
[1778618378060,51.07,80655.82,0.0,-0.99989,0.0,0.02145]
[1778618378275,51.07,80655.82,0.0,-0.99989,0.0,0.02145]
[1778618384051,51.07,80656.2,0.0,-0.99989,0.0,0.02146]
[1778618388936,51.07,80655.12,0.0,-0.99989,0.0,0.02143]
[1778618389059,51.07,80655.12,0.0,-0.99989,0.0,0.02143]
[1778618391479,51.07,80654.69,0.0,-0.99989,0.0,0.02142]
[1778618391559,51.07,80654.69,0.0,-0.99989,0.0,0.02142]
[1778618391580,51.07,80654.69,0.0,-0.99989,0.0,0.02142]
[1778618397275,51.07,80654.2,0.0,-0.99989,0.0,0.0214]
[1778618397308,51.07,80654.2,0.0,-0.99989,0.0,0.0214]
[1778618403187,51.07,80657.45,0.0,-0.99989,0.0,0.0215]
[1778618404093,51.07,80657.45,0.0,-0.99989,0.0,0.0215]
[1778618404308,51.07,80657.45,0.0,-0.99989,0.0,0.0215]
[1778618404394,51.07,80662.61,0.0,-0.99989,0.0,0.02166]
[1778618405362,51.07,80662.61,0.0,-0.99989,0.0,0.02166]
[1778618405559,51.07,80662.61,0.0,-0.99989,0.0,0.02166]
[1778618405660,51.07,80662.81,0.0,-0.99989,0.0,0.02167]
[1778618406208,51.07,80660.59,0.0,-0.99989,0.0,0.0216]
[1778618407215,51.07,80658.49,0.0,-0.99989,0.0,0.02153]
[1778618408222,51.07,80654.38,0.0,-0.99989,0.0,0.02141]
[1778618409370,51.07,80654.38,0.0,-0.99989,0.0,0.02141]
[1778618409557,51.07,80654.38,0.0,-0.99989,0.0,0.02141]
[1778618415273,51.07,80654.3,0.0,-0.99989,0.0,0.02141]
[1778618416909,51.07,80654.35,0.0,-0.99989,0.0,0.02141]
[1778618417059,51.07,80654.35,0.0,-0.99989,0.0,0.02141]
[1778618419401,51.07,80654.79,0.0,-0.99989,0.0,0.02142]
[1778618419558,51.07,80654.79,0.0,-0.99989,0.0,0.02142]
[1778618419647,51.07,80653.4,0.0,-0.99989,0.0,0.02138]
[1778618425343,51.07,80654.17,0.0,-0.99989,0.0,0.0214]
[1778618430378,51.07,80656.39,0.0,-0.99989,0.0,0.02147]
[1778618432516,51.07,80657.35,0.0,-0.99989,0.0,0.02142]
[1778618435059,51.07,80659.43,0.0,-0.99989,0.0,0.02149]
[1778618436749,51.07,80659.52,0.0,-0.99989,0.0,0.02149]
[1778618436808,51.07,80659.52,0.0,-0.99989,0.0,0.02149]
[1778618436825,51.07,80659.86,0.0,-0.99989,0.0,0.0215]
[1778618442462,51.07,80660.1,0.0,-0.99989,0.0,0.02151]
[1778618442937,51.07,80660.1,0.0,-0.99989,0.0,0.02151]
[1778618443063,51.07,80660.1,0.0,-0.99989,0.0,0.02151]
[1778618448504,51.07,80659.66,0.0,-0.99989,0.0,0.0215]
[1778618456560,51.07,80659.66,0.0,-0.99989,0.0,0.0215]
[1778618464616,51.07,80659.97,0.0,-0.99989,0.0,0.02151]
[1778618466630,51.07,80657.14,0.0,-0.99989,0.0,0.02142]
[1778618467637,51.07,80654.03,0.0,-0.99989,0.0,0.02132]
[1778618468644,51.07,80649.93,0.0,-0.9999,0.0,0.0212]
[1778618469195,51.07,80649.93,0.0,-0.9999,0.0,0.0212]
[1778618469307,51.07,80649.93,0.0,-0.9999,0.0,0.0212]
[1778618469378,51.07,80649.93,0.0,-0.9999,0.0,0.0212]
[1778618469560,51.07,80649.93,0.0,-0.9999,0.0,0.0212]
[1778618469651,51.07,80647.77,0.0,-0.9999,0.0,0.02113]
[1778618474686,51.07,80648.18,0.0,-0.9999,0.0,0.02115]
[1778618478620,51.07,80649.65,0.0,-0.9999,0.0,0.02119]
[1778618478771,51.07,80649.65,0.0,-0.9999,0.0,0.02119]
[1778618478809,51.07,80649.65,0.0,-0.9999,0.0,0.02119]
[1778618478910,51.07,80649.12,0.0,-0.9999,0.0,0.02117]
[1778618484756,51.07,80647.95,0.0,-0.9999,0.0,0.02114]
[1778618489791,51.07,80647.49,0.0,-0.9999,0.0,0.02112]
[1778618491805,51.07,80648.77,0.0,-0.9999,0.0,0.02109]
[1778618492606,51.07,80648.77,0.0,-0.9999,0.0,0.02109]
[1778618492799,51.07,80648.77,0.0,-0.9999,0.0,0.02109]
[1778618492809,51.07,80648.77,0.0,-0.9999,0.0,0.02109]
[1778618492812,51.07,80649.09,0.0,-0.9999,0.0,0.0211]
[1778618497847,51.07,80648.54,0.0,-0.9999,0.0,0.02108]
[1778618500869,51.07,80646.13,0.0,-0.9999,0.0,0.02101]
[1778618502680,51.07,80645.64,0.0,-0.9999,0.0,0.021]
[1778618502810,51.07,80645.64,0.0,-0.9999,0.0,0.021]
[1778618502883,51.07,80645.41,0.0,-0.9999,0.0,0.02099]
[1778618503060,51.07,80645.41,0.0,-0.9999,0.0,0.02099]
[1778618503890,51.07,80647.96,0.0,-0.9999,0.0,0.02107]
[1778618508925,51.07,80645.94,0.0,-0.9999,0.0,0.021]
[1778618513889,51.07,80645.89,0.0,-0.9999,0.0,0.021]
[1778618513951,51.07,80645.89,0.0,-0.9999,0.0,0.021]
[1778618514059,51.07,80645.76,0.0,-0.9999,0.0,0.021]
[1778618514104,51.07,80645.76,0.0,-0.9999,0.0,0.021]
[1778618520010,51.07,80645.43,0.0,-0.9999,0.0,0.02099]
[1778618523025,51.07,80644.97,0.0,-0.9999,0.0,0.02098]
[1778618523059,51.07,80644.97,0.0,-0.9999,0.0,0.02098]
[1778618523121,51.07,80645.26,0.0,-0.9999,0.0,0.02098]
[1778618524063,51.07,80645.26,0.0,-0.9999,0.0,0.02098]
[1778618524308,51.07,80645.26,0.0,-0.9999,0.0,0.02098]
[1778618532091,51.07,80645.65,0.0,-0.9999,0.0,0.021]
[1778618537633,51.07,80645.29,0.0,-0.9999,0.0,0.02098]
[1778618537761,51.07,80645.29,0.0,-0.9999,0.0,0.02098]
[1778618537811,51.07,80645.29,0.0,-0.9999,0.0,0.02098]
[1778618537817,51.07,80646.22,0.0,-0.9999,0.0,0.02101]
[1778618543169,51.07,80645.89,0.0,-0.9999,0.0,0.021]
[1778618547283,51.07,80645.76,0.0,-0.9999,0.0,0.021]
[1778618547347,51.07,80639.8,0.0,-0.9999,0.0,0.02082]
[1778618548208,51.07,80631.29,0.0,-0.9999,0.0,0.02057]
[1778618549215,51.07,80636.27,0.0,-0.9999,0.0,0.02072]
[1778618550607,51.07,80636.27,0.0,-0.9999,0.0,0.02072]
[1778618553243,51.07,80638.98,0.0,-0.9999,0.0,0.02072]
[1778618556264,51.07,80641.83,0.0,-0.9999,0.0,0.02081]
[1778618558280,51.07,80644.09,0.0,-0.9999,0.0,0.02088]
[1778618560043,51.07,80643.55,0.0,-0.9999,0.0,0.02086]
[1778618560065,51.07,80643.55,0.0,-0.9999,0.0,0.02086]
[1778618560103,51.07,80643.55,0.0,-0.9999,0.0,0.02086]
[1778618560308,51.07,80643.55,0.0,-0.9999,0.0,0.02086]
[1778618560385,51.07,80643.91,0.0,-0.9999,0.0,0.02087]
[1778618566334,51.07,80644.81,0.0,-0.9999,0.0,0.0209]
[1778618571340,51.07,80643.95,0.0,-0.9999,0.0,0.02087]
[1778618571402,51.07,80643.95,0.0,-0.9999,0.0,0.02087]
[1778618571559,51.07,80643.95,0.0,-0.9999,0.0,0.02087]
[1778618571562,51.07,80644.17,0.0,-0.9999,0.0,0.02088]
[1778618580432,51.07,80644.25,0.0,-0.9999,0.0,0.02088]
[1778618585467,51.07,80644.5,0.0,-0.9999,0.0,0.02089]
[1778618592519,51.07,80644.35,0.0,-0.9999,0.0,0.02088]
[1778618598561,51.07,80644.51,0.0,-0.9999,0.0,0.02089]
[1778618604646,51.07,80644.52,0.0,-0.9999,0.0,0.02089]
[1778618606660,51.07,80650.49,0.0,-0.9999,0.0,0.02107]
[1778618607667,51.07,80653.55,0.0,-0.9999,0.0,0.02116]
[1778618608674,51.07,80656.93,0.0,-0.99989,0.0,0.02126]
[1778618610091,51.07,80656.93,0.0,-0.99989,0.0,0.02126]
[1778618610198,51.07,80656.78,0.0,-0.99989,0.0,0.02126]
[1778618610309,51.07,80656.78,0.0,-0.99989,0.0,0.02126]
[1778618610688,51.07,80656.91,0.0,-0.99989,0.0,0.02126]
[1778618611695,51.07,80659.42,0.0,-0.99989,0.0,0.02126]
[1778618615723,51.07,80663.33,0.0,-0.99989,0.0,0.02138]
[1778618617596,51.07,80664.06,0.0,-0.99989,0.0,0.0214]
[1778618617655,51.07,80664.06,0.0,-0.99989,0.0,0.0214]
[1778618617809,51.07,80664.06,0.0,-0.99989,0.0,0.0214]
[1778618617875,51.07,80664.81,0.0,-0.99989,0.0,0.02143]
[1778618624786,51.07,80666.29,0.0,-0.99989,0.0,0.02147]
[1778618626446,51.07,80667.0,0.0,-0.99989,0.0,0.0215]
[1778618626558,51.07,80667.0,0.0,-0.99989,0.0,0.0215]
[1778618626563,51.07,80667.0,0.0,-0.99989,0.0,0.0215]
[1778618626813,51.07,80667.0,0.0,-0.99989,0.0,0.0215]
[1778618626914,51.07,80667.21,0.0,-0.99989,0.0,0.0215]
[1778618632842,51.07,80668.55,0.0,-0.99989,0.0,0.02154]
[1778618636239,51.07,80668.98,0.0,-0.99989,0.0,0.02156]
[1778618636309,51.07,80668.98,0.0,-0.99989,0.0,0.02156]
[1778618636368,51.07,80668.98,0.0,-0.99989,0.0,0.02156]
[1778618636560,51.07,80668.98,0.0,-0.99989,0.0,0.02156]
[1778618636870,51.07,80669.28,0.0,-0.99989,0.0,0.02157]
[1778618641905,51.07,80670.17,0.0,-0.99989,0.0,0.02159]
[1778618651317,51.07,80671.09,0.0,-0.99989,0.0,0.02162]
[1778618655541,51.07,80671.08,0.0,-0.99989,0.0,0.02162]
[1778618655562,51.07,80671.08,0.0,-0.99989,0.0,0.02162]
[1778618655740,51.07,80671.08,0.0,-0.99989,0.0,0.02162]
[1778618655808,51.07,80671.08,0.0,-0.99989,0.0,0.02162]
[1778618658017,51.07,80671.15,0.0,-0.99989,0.0,0.02162]
[1778618662250,51.07,80672.13,0.0,-0.99989,0.0,0.02165]
[1778618662309,51.07,80672.13,0.0,-0.99989,0.0,0.02165]
[1778618662348,51.07,80672.13,0.0,-0.99989,0.0,0.02165]
[1778618662558,51.07,80672.13,0.0,-0.99989,0.0,0.02165]
[1778618666073,51.07,80672.25,0.0,-0.99989,0.0,0.02166]
[1778618671108,51.07,80672.73,0.0,-0.99989,0.0,0.0216]
[1778618676144,51.07,80672.89,0.0,-0.99989,0.0,0.0216]
[1778618679561,51.07,80673.34,0.0,-0.99989,0.0,0.02161]
[1778618679695,51.07,80673.34,0.0,-0.99989,0.0,0.02161]
[1778618679808,51.07,80673.34,0.0,-0.99989,0.0,0.02161]
[1778618679909,51.07,80672.89,0.0,-0.99989,0.0,0.0216]
[1778618685206,51.07,80675.06,0.0,-0.99989,0.0,0.02167]
[1778618686213,51.07,80678.98,0.0,-0.99989,0.0,0.02179]
[1778618687940,51.07,80678.98,0.0,-0.99989,0.0,0.02179]
[1778618688060,51.07,80678.98,0.0,-0.99989,0.0,0.02179]
[1778618688081,51.07,80678.98,0.0,-0.99989,0.0,0.02179]
[1778618688127,51.07,80683.89,0.0,-0.99989,0.0,0.02194]
[1778618688308,51.07,80683.89,0.0,-0.99989,0.0,0.02194]
[1778618688388,51.07,80686.16,0.0,-0.99989,0.0,0.02201]
[1778618690241,51.07,80688.93,0.0,-0.99989,0.0,0.0221]
[1778618700312,51.07,80688.69,0.0,-0.99989,0.0,0.02209]
[1778618701319,51.07,80684.93,0.0,-0.99989,0.0,0.02198]
[1778618702326,51.07,80680.99,0.0,-0.99989,0.0,0.02185]
[1778618703333,51.07,80678.15,0.0,-0.99989,0.0,0.02176]
[1778618705347,51.07,80680.85,0.0,-0.99989,0.0,0.02185]
[1778618709962,51.07,80682.39,0.0,-0.99989,0.0,0.0219]
[1778618710062,51.07,80682.39,0.0,-0.99989,0.0,0.0219]
[1778618710118,51.07,80683.77,0.0,-0.99989,0.0,0.02194]
[1778618710394,51.07,80683.77,0.0,-0.99989,0.0,0.02194]
[1778618710559,51.07,80683.77,0.0,-0.99989,0.0,0.02194]
[1778618716424,51.07,80683.54,0.0,-0.99989,0.0,0.02193]
[1778618722466,51.07,80683.62,0.0,-0.99989,0.0,0.02193]
[1778618729139,51.07,80683.69,0.0,-0.99989,0.0,0.02194]
[1778618729307,51.07,80683.69,0.0,-0.99989,0.0,0.02194]
[1778618729558,51.07,80683.69,0.0,-0.99989,0.0,0.02194]
[1778618729808,51.07,80683.69,0.0,-0.99989,0.0,0.02194]
[1778618729853,51.07,80683.69,0.0,-0.99989,0.0,0.02194]
[1778618735557,51.07,80683.73,0.0,-0.99989,0.0,0.02186]
[1778618740592,51.07,80684.2,0.0,-0.99989,0.0,0.02188]
[1778618745628,51.07,80684.65,0.0,-0.99989,0.0,0.02189]
[1778618750663,51.07,80683.94,0.0,-0.99989,0.0,0.02187]
[1778618755698,51.07,80683.37,0.0,-0.99989,0.0,0.02185]
[1778618760733,51.07,80684.04,0.0,-0.99989,0.0,0.02187]
[1778618763756,51.07,80688.04,0.0,-0.99989,0.0,0.022]
[1778618764763,51.07,80691.32,0.0,-0.99989,0.0,0.0221]
[1778618768791,51.07,80693.19,0.0,-0.99989,0.0,0.02216]
[1778618769885,51.07,80693.19,0.0,-0.99989,0.0,0.02216]
[1778618770060,51.07,80693.19,0.0,-0.99989,0.0,0.02216]
[1778618770072,51.07,80691.97,0.0,-0.99989,0.0,0.02212]
[1778618770348,51.07,80691.97,0.0,-0.99989,0.0,0.02212]
[1778618770558,51.07,80691.97,0.0,-0.99989,0.0,0.02212]
[1778618775840,51.07,80692.3,0.0,-0.99989,0.0,0.02213]
[1778618780875,51.07,80691.98,0.0,-0.99989,0.0,0.02212]
[1778618784905,51.07,80686.64,0.0,-0.99989,0.0,0.02195]
[1778618785912,51.07,80684.2,0.0,-0.99989,0.0,0.02188]
[1778618786919,51.07,80679.77,0.0,-0.99989,0.0,0.02174]
[1778618787297,51.07,80679.77,0.0,-0.99989,0.0,0.02174]
[1778618787309,51.07,80679.77,0.0,-0.99989,0.0,0.02174]
[1778618787738,51.07,80679.77,0.0,-0.99989,0.0,0.02174]
[1778618787810,51.07,80679.77,0.0,-0.99989,0.0,0.02174]
[1778618787926,51.07,80679.92,0.0,-0.99989,0.0,0.02174]
[1778618792961,51.07,80680.0,0.0,-0.99989,0.0,0.02167]
[1778618797996,51.07,80678.52,0.0,-0.99989,0.0,0.02162]
[1778618801015,51.07,80678.67,0.0,-0.99989,0.0,0.02163]
[1778618801060,51.07,80678.67,0.0,-0.99989,0.0,0.02163]
[1778618801116,51.07,80678.65,0.0,-0.99989,0.0,0.02163]
[1778618801347,51.07,80678.65,0.0,-0.99989,0.0,0.02163]
[1778618801559,51.07,80678.65,0.0,-0.99989,0.0,0.02163]
[1778618812096,51.07,80678.85,0.0,-0.99989,0.0,0.02163]
[1778618814360,51.07,80678.73,0.0,-0.99989,0.0,0.02163]
[1778618814559,51.07,80678.73,0.0,-0.99989,0.0,0.02163]
[1778618814782,51.07,80678.73,0.0,-0.99989,0.0,0.02163]
[1778618814813,51.07,80678.73,0.0,-0.99989,0.0,0.02163]
[1778618815118,51.07,80678.85,0.0,-0.99989,0.0,0.02163]
[1778618820153,51.07,80679.31,0.0,-0.99989,0.0,0.02165]
[1778618821160,51.07,80675.3,0.0,-0.99989,0.0,0.02152]
[1778618822275,51.07,80675.3,0.0,-0.99989,0.0,0.02152]
[1778618822167,51.07,80670.41,0.0,-0.99989,0.0,0.02137]
[1778618822311,51.07,80670.41,0.0,-0.99989,0.0,0.02137]
[1778618822768,51.07,80670.41,0.0,-0.99989,0.0,0.02137]
[1778618822809,51.07,80670.41,0.0,-0.99989,0.0,0.02137]
[1778618823174,51.07,80670.3,0.0,-0.99989,0.0,0.02137]
[1778618825188,51.07,80666.14,0.0,-0.99989,0.0,0.02124]
[1778618826198,51.07,80663.81,0.0,-0.9999,0.0,0.02117]
[1778618828109,51.07,80663.55,0.0,-0.9999,0.0,0.02117]
[1778618828309,51.07,80663.55,0.0,-0.9999,0.0,0.02117]
[1778618832242,51.07,80661.33,0.0,-0.9999,0.0,0.0211]
[1778618833249,51.07,80658.75,0.0,-0.9999,0.0,0.02102]
[1778618833554,51.07,80658.75,0.0,-0.9999,0.0,0.02102]
[1778618833566,51.07,80658.75,0.0,-0.9999,0.0,0.02102]
[1778618833815,51.07,80658.75,0.0,-0.9999,0.0,0.02102]
[1778618834060,51.07,80658.75,0.0,-0.9999,0.0,0.02102]
[1778618834256,51.07,80658.69,0.0,-0.9999,0.0,0.02102]
[1778618839291,51.07,80659.04,0.0,-0.9999,0.0,0.02103]
[1778618841305,51.07,80655.58,0.0,-0.9999,0.0,0.02092]
[1778618842312,51.07,80653.3,0.0,-0.9999,0.0,0.02086]
[1778618844326,51.07,80648.14,0.0,-0.9999,0.0,0.0207]
[1778618844890,51.07,80648.14,0.0,-0.9999,0.0,0.0207]
[1778618845060,51.07,80648.14,0.0,-0.9999,0.0,0.0207]
[1778618845333,51.07,80645.42,0.0,-0.9999,0.0,0.02062]
[1778618845524,51.07,80645.42,0.0,-0.9999,0.0,0.02062]
[1778618845558,51.07,80645.42,0.0,-0.9999,0.0,0.02062]
[1778618851848,51.07,80644.43,0.0,-0.9999,0.0,0.02059]
[1778618851940,51.07,80644.43,0.0,-0.9999,0.0,0.02059]
[1778618852060,51.07,80644.43,0.0,-0.9999,0.0,0.02059]
[1778618852162,51.07,80644.0,0.0,-0.9999,0.0,0.02051]
[1778618856410,51.07,80639.48,0.0,-0.9999,0.0,0.02038]
[1778618857417,51.07,80635.47,0.0,-0.9999,0.0,0.02026]
[1778618858554,51.07,80635.47,0.0,-0.9999,0.0,0.02026]
[1778618858809,51.07,80635.47,0.0,-0.9999,0.0,0.02026]
[1778618859091,51.07,80635.47,0.0,-0.9999,0.0,0.02026]
[1778618859308,51.07,80635.47,0.0,-0.9999,0.0,0.02026]
[1778618859334,51.07,80633.17,0.0,-0.9999,0.0,0.02019]
[1778618864466,51.07,80634.11,0.0,-0.9999,0.0,0.02022]
[1778618869501,51.07,80634.92,0.0,-0.9999,0.0,0.02024]
[1778618873856,51.07,80635.15,0.0,-0.9999,0.0,0.02025]
[1778618874065,51.07,80635.15,0.0,-0.9999,0.0,0.02025]
[1778618874166,51.07,80635.15,0.0,-0.9999,0.0,0.02025]
[1778618874447,51.07,80635.15,0.0,-0.9999,0.0,0.02025]
[1778618874558,51.07,80635.15,0.0,-0.9999,0.0,0.02025]
[1778618881586,51.07,80637.28,0.0,-0.9999,0.0,0.02031]
[1778618883292,51.07,80637.28,0.0,-0.9999,0.0,0.02031]
[1778618883309,51.07,80637.28,0.0,-0.9999,0.0,0.02031]
[1778618884081,51.07,80638.38,0.0,-0.9999,0.0,0.02034]
[1778618884309,51.07,80638.38,0.0,-0.9999,0.0,0.02034]
[1778618884333,51.07,80643.87,0.0,-0.9999,0.0,0.0205]
[1778618888635,51.07,80640.69,0.0,-0.9999,0.0,0.02041]
[1778618889844,51.07,80640.69,0.0,-0.9999,0.0,0.02041]
[1778618890059,51.07,80640.69,0.0,-0.9999,0.0,0.02041]
[1778618890161,51.07,80638.66,0.0,-0.9999,0.0,0.02035]
[1778618890428,51.07,80638.66,0.0,-0.9999,0.0,0.02035]
[1778618890560,51.07,80638.66,0.0,-0.9999,0.0,0.02035]
[1778618890649,51.07,80635.96,0.0,-0.9999,0.0,0.02027]
[1778618895638,51.07,80635.61,0.0,-0.9999,0.0,0.02026]
[1778618895745,51.07,80635.61,0.0,-0.9999,0.0,0.02026]
[1778618895807,51.07,80635.61,0.0,-0.9999,0.0,0.02026]
[1778618895891,51.07,80635.61,0.0,-0.9999,0.0,0.02026]
[1778618899712,51.07,80637.18,0.0,-0.9999,0.0,0.02031]
[1778618900976,51.07,80637.18,0.0,-0.9999,0.0,0.02031]
[1778618901058,51.07,80637.18,0.0,-0.9999,0.0,0.02031]
[1778618901320,51.07,80637.18,0.0,-0.9999,0.0,0.02031]
[1778618901152,51.07,80637.62,0.0,-0.9999,0.0,0.02032]
[1778618901558,51.07,80637.62,0.0,-0.9999,0.0,0.02032]
[1778618901726,51.07,80640.02,0.0,-0.9999,0.0,0.02039]
[1778618906761,51.07,80640.69,0.0,-0.9999,0.0,0.02041]
[1778618911680,51.07,80641.87,0.0,-0.9999,0.0,0.02045]
[1778618911807,51.07,80641.87,0.0,-0.9999,0.0,0.02045]
[1778618912266,51.07,80641.87,0.0,-0.9999,0.0,0.02045]
[1778618912308,51.07,80641.87,0.0,-0.9999,0.0,0.02045]
[1778618912390,51.07,80641.87,0.0,-0.9999,0.0,0.02037]
[1778618919853,51.07,80641.65,0.0,-0.9999,0.0,0.02037]
[1778618920604,51.07,80641.65,0.0,-0.9999,0.0,0.02037]
[1778618920808,51.07,80641.65,0.0,-0.9999,0.0,0.02037]
[1778618921083,51.07,80641.65,0.0,-0.9999,0.0,0.02037]
[1778618921309,51.07,80641.65,0.0,-0.9999,0.0,0.02037]
[1778618921410,51.07,80641.65,0.0,-0.9999,0.0,0.02037]
[1778618926902,51.07,80642.72,0.0,-0.9999,0.0,0.0204]
[1778618939994,51.07,80642.45,0.0,-0.9999,0.0,0.02039]
[1778618940450,51.07,80642.45,0.0,-0.9999,0.0,0.02039]
[1778618940558,51.07,80642.45,0.0,-0.9999,0.0,0.02039]
[1778618940926,51.07,80642.45,0.0,-0.9999,0.0,0.02039]
[1778618941060,51.07,80642.45,0.0,-0.9999,0.0,0.02039]
[1778618941087,51.07,80642.45,0.0,-0.9999,0.0,0.02039]
[1778618947047,51.07,80642.33,0.0,-0.9999,0.0,0.02039]
[1778618955103,51.07,80642.23,0.0,-0.9999,0.0,0.02038]
[1778618960138,51.07,80642.27,0.0,-0.9999,0.0,0.02038]
[1778618961169,51.07,80642.27,0.0,-0.9999,0.0,0.02038]
[1778618961308,51.07,80642.27,0.0,-0.9999,0.0,0.02038]
[1778618961397,51.07,80642.27,0.0,-0.9999,0.0,0.02038]
[1778618961497,51.07,80642.27,0.0,-0.9999,0.0,0.02038]
[1778618961558,51.07,80642.27,0.0,-0.9999,0.0,0.02038]
[1778618963159,51.07,80639.58,0.0,-0.9999,0.0,0.02031]
[1778618964166,51.07,80638.52,0.0,-0.9999,0.0,0.02028]
[1778618965173,51.07,80637.14,0.0,-0.9999,0.0,0.02024]
[1778618970208,51.07,80637.52,0.0,-0.9999,0.0,0.02025]
[1778618975246,51.07,80637.99,0.0,-0.9999,0.0,0.02019]
[1778618979461,51.07,80638.05,0.0,-0.9999,0.0,0.02019]
[1778618979279,51.07,80635.16,0.0,-0.9999,0.0,0.02011]
[1778618979558,51.07,80635.16,0.0,-0.9999,0.0,0.02011]
[1778618980286,51.07,80633.25,0.0,-0.9999,0.0,0.02005]
[1778618980621,51.07,80633.25,0.0,-0.9999,0.0,0.02005]
[1778618980812,51.07,80633.25,0.0,-0.9999,0.0,0.02005]
[1778618981293,51.07,80632.12,0.0,-0.9999,0.0,0.02002]
[1778618985944,51.07,80631.3,0.0,-0.9999,0.0,0.01999]
[1778618986060,51.07,80631.3,0.0,-0.9999,0.0,0.01999]
[1778618991363,51.07,80631.55,0.0,-0.9999,0.0,0.02]
[1778618993241,51.07,80631.43,0.0,-0.9999,0.0,0.02]
[1778618993310,51.07,80631.43,0.0,-0.9999,0.0,0.02]
[1778618994384,51.07,80629.34,0.0,-0.9999,0.0,0.01994]
[1778618994811,51.07,80629.34,0.0,-0.9999,0.0,0.01994]
[1778618995391,51.07,80627.09,0.0,-0.9999,0.0,0.01987]
[1778619000426,51.07,80629.45,0.0,-0.9999,0.0,0.01994]
[1778619001067,51.07,80629.45,0.0,-0.9999,0.0,0.01994]
[1778619001309,51.07,80629.45,0.0,-0.9999,0.0,0.01994]
[1778619006468,51.07,80628.5,0.0,-0.9999,0.0,0.01991]
[1778619010481,51.07,80628.88,0.0,-0.9999,0.0,0.01993]
[1778619010560,51.07,80627.71,0.0,-0.9999,0.0,0.01989]
[1778619011756,51.07,80627.71,0.0,-0.9999,0.0,0.01989]
[1778619011808,51.07,80627.71,0.0,-0.9999,0.0,0.01989]
[1778619012510,51.07,80627.86,0.0,-0.9999,0.0,0.0199]
[1778619017545,51.07,80628.01,0.0,-0.9999,0.0,0.0199]
[1778619020803,51.07,80628.13,0.0,-0.9999,0.0,0.0199]
[1778619021059,51.07,80628.13,0.0,-0.9999,0.0,0.0199]
[1778619026608,51.07,80626.4,0.0,-0.9999,0.0,0.01985]
[1778619031643,51.07,80626.73,0.0,-0.9999,0.0,0.01979]
[1778619035598,51.07,80626.99,0.0,-0.9999,0.0,0.0198]
[1778619035808,51.07,80626.99,0.0,-0.9999,0.0,0.0198]
[1778619037340,51.07,80627.23,0.0,-0.9999,0.0,0.01981]
[1778619037377,51.07,80626.81,0.0,-0.9999,0.0,0.0198]
[1778619037558,51.07,80626.81,0.0,-0.9999,0.0,0.0198]
[1778619044261,51.07,80626.38,0.0,-0.9999,0.0,0.01978]
[1778619044308,51.07,80626.38,0.0,-0.9999,0.0,0.01978]
[1778619049258,51.07,80626.23,0.0,-0.9999,0.0,0.01978]
[1778619049307,51.07,80626.23,0.0,-0.9999,0.0,0.01978]
[1778619049355,51.07,80628.81,0.0,-0.9999,0.0,0.01985]
[1778619050254,51.07,80628.81,0.0,-0.9999,0.0,0.01985]
[1778619050308,51.07,80628.81,0.0,-0.9999,0.0,0.01985]
[1778619050409,51.07,80629.95,0.0,-0.9999,0.0,0.01989]
[1778619055813,51.07,80630.19,0.0,-0.9999,0.0,0.01989]
[1778619061857,51.07,80630.12,0.0,-0.9999,0.0,0.01989]
[1778619062822,51.07,80630.12,0.0,-0.9999,0.0,0.01989]
[1778619063058,51.07,80630.12,0.0,-0.9999,0.0,0.01989]
[1778619063871,51.07,80626.22,0.0,-0.9999,0.0,0.01978]
[1778619068906,51.07,80626.47,0.0,-0.9999,0.0,0.01979]
[1778619073941,51.07,80626.4,0.0,-0.9999,0.0,0.01978]
[1778619079983,51.07,80625.87,0.0,-0.9999,0.0,0.01977]
[1778619081818,51.07,80624.89,0.0,-0.9999,0.0,0.01974]
[1778619082059,51.07,80624.89,0.0,-0.9999,0.0,0.01974]
[1778619083469,51.07,80625.59,0.0,-0.9999,0.0,0.01976]
[1778619083557,51.07,80625.59,0.0,-0.9999,0.0,0.01976]
[1778619083570,51.07,80626.03,0.0,-0.9999,0.0,0.01977]
[1778619089046,51.07,80625.0,0.0,-0.9999,0.0,0.01974]
[1778619092067,51.07,80625.62,0.0,-0.9999,0.0,0.01969]
[1778619099116,51.07,80625.58,0.0,-0.9999,0.0,0.01969]
[1778619104151,51.07,80625.87,0.0,-0.9999,0.0,0.0197]
[1778619106642,51.07,80625.87,0.0,-0.9999,0.0,0.0197]
[1778619106808,51.07,80625.87,0.0,-0.9999,0.0,0.0197]
[1778619112209,51.07,80625.82,0.0,-0.9999,0.0,0.0197]
[1778619120265,51.07,80626.09,0.0,-0.9999,0.0,0.0197]
[1778619126307,51.07,80626.28,0.0,-0.9999,0.0,0.01971]
[1778619128321,51.07,80628.52,0.0,-0.9999,0.0,0.01977]
[1778619129088,51.07,80628.52,0.0,-0.9999,0.0,0.01977]
[1778619129307,51.07,80628.52,0.0,-0.9999,0.0,0.01977]
[1778619129328,51.07,80631.51,0.0,-0.9999,0.0,0.01986]
[1778619131101,51.07,80631.66,0.0,-0.9999,0.0,0.01986]
[1778619131314,51.07,80631.66,0.0,-0.9999,0.0,0.01986]
[1778619131342,51.07,80632.13,0.0,-0.9999,0.0,0.01988]
[1778619136377,51.07,80632.17,0.0,-0.9999,0.0,0.01988]
[1778619141412,51.07,80632.28,0.0,-0.9999,0.0,0.01988]
[1778619141867,51.07,80632.28,0.0,-0.9999,0.0,0.01988]
[1778619142066,51.07,80632.28,0.0,-0.9999,0.0,0.01988]
[1778619145440,51.07,80635.43,0.0,-0.9999,0.0,0.01997]
[1778619146415,51.07,80635.43,0.0,-0.9999,0.0,0.01997]
[1778619146558,51.07,80635.43,0.0,-0.9999,0.0,0.01997]
[1778619146516,51.07,80636.81,0.0,-0.9999,0.0,0.02001]
[1778619148608,51.07,80636.99,0.0,-0.9999,0.0,0.02002]
[1778619148810,51.07,80637.01,0.0,-0.9999,0.0,0.02002]
[1778619153721,51.07,80638.22,0.0,-0.9999,0.0,0.01998]
[1778619153808,51.07,80638.22,0.0,-0.9999,0.0,0.01998]
[1778619154503,51.07,80638.0,0.0,-0.9999,0.0,0.01997]
[1778619161552,51.07,80639.18,0.0,-0.9999,0.0,0.02001]
[1778619161754,51.07,80639.18,0.0,-0.9999,0.0,0.02001]
[1778619161807,51.07,80639.18,0.0,-0.9999,0.0,0.02001]
[1778619166587,51.07,80643.33,0.0,-0.9999,0.0,0.02013]
[1778619167427,51.07,80643.33,0.0,-0.9999,0.0,0.02013]
[1778619167557,51.07,80643.33,0.0,-0.9999,0.0,0.02013]
[1778619168601,51.07,80649.03,0.0,-0.9999,0.0,0.02029]
[1778619169608,51.07,80654.44,0.0,-0.9999,0.0,0.02045]
[1778619170702,51.07,80655.33,0.0,-0.9999,0.0,0.02048]
[1778619170807,51.07,80655.33,0.0,-0.9999,0.0,0.02048]
[1778619171622,51.07,80654.75,0.0,-0.9999,0.0,0.02046]
[1778619175650,51.07,80657.05,0.0,-0.9999,0.0,0.02053]
[1778619180685,51.07,80657.47,0.0,-0.9999,0.0,0.02054]
[1778619186727,51.07,80657.91,0.0,-0.9999,0.0,0.02055]
[1778619191762,51.07,80657.65,0.0,-0.9999,0.0,0.02055]
[1778619194817,51.07,80657.63,0.0,-0.9999,0.0,0.02055]
[1778619198808,51.07,80657.65,0.0,-0.9999,0.0,0.02055]
[1778619204853,51.07,80657.64,0.0,-0.9999,0.0,0.02055]
[1778619210895,51.07,80659.48,0.0,-0.9999,0.0,0.0206]
[1778619212409,51.07,80659.48,0.0,-0.9999,0.0,0.0206]
[1778619212558,51.07,80659.48,0.0,-0.9999,0.0,0.0206]
[1778619212659,51.07,80659.48,0.0,-0.9999,0.0,0.02053]
[1778619215634,51.07,80659.48,0.0,-0.9999,0.0,0.02053]
[1778619215808,51.07,80659.49,0.0,-0.9999,0.0,0.02053]
[1778619224994,51.07,80659.48,0.0,-0.9999,0.0,0.02053]
[1778619229420,51.07,80659.8,0.0,-0.9999,0.0,0.02054]
[1778619229560,51.07,80659.8,0.0,-0.9999,0.0,0.02054]
[1778619229661,51.07,80659.8,0.0,-0.9999,0.0,0.02054]
[1778619236071,51.07,80660.02,0.0,-0.9999,0.0,0.02054]
[1778619243120,51.07,80655.07,0.0,-0.9999,0.0,0.0204]
[1778619244127,51.07,80650.41,0.0,-0.9999,0.0,0.02026]
[1778619245183,51.07,80650.41,0.0,-0.9999,0.0,0.02026]
[1778619245314,51.07,80650.41,0.0,-0.9999,0.0,0.02026]
[1778619245415,51.07,80650.41,0.0,-0.9999,0.0,0.02026]
[1778619252183,51.07,80649.07,0.0,-0.9999,0.0,0.02022]
[1778619256425,51.07,80649.76,0.0,-0.9999,0.0,0.02024]
[1778619256557,51.07,80649.76,0.0,-0.9999,0.0,0.02024]
[1778619258225,51.07,80656.0,0.0,-0.9999,0.0,0.02043]
[1778619259015,51.07,80656.0,0.0,-0.9999,0.0,0.02043]
[1778619259062,51.07,80656.0,0.0,-0.9999,0.0,0.02043]
[1778619259232,51.07,80661.66,0.0,-0.9999,0.0,0.02059]
[1778619262253,51.07,80662.52,0.0,-0.9999,0.0,0.02062]
[1778619264267,51.07,80665.47,0.0,-0.9999,0.0,0.02071]
[1778619269302,51.07,80666.06,0.0,-0.9999,0.0,0.02072]
[1778619270809,51.07,80666.25,0.0,-0.9999,0.0,0.02073]
[1778619271493,51.07,80668.84,0.0,-0.9999,0.0,0.02073]
[1778619274337,51.07,80672.09,0.0,-0.9999,0.0,0.02083]
[1778619274817,51.07,80672.09,0.0,-0.9999,0.0,0.02083]
[1778619274990,51.07,80672.09,0.0,-0.9999,0.0,0.02083]
[1778619275058,51.07,80672.09,0.0,-0.9999,0.0,0.02083]
[1778619275344,51.07,80674.91,0.0,-0.9999,0.0,0.02091]
[1778619277358,51.07,80679.37,0.0,-0.9999,0.0,0.02105]
[1778619278491,51.07,80679.37,0.0,-0.9999,0.0,0.02105]
[1778619278557,51.07,80679.37,0.0,-0.9999,0.0,0.02105]
[1778619278593,51.07,80681.53,0.0,-0.9999,0.0,0.02111]
[1778619284603,51.07,80682.68,0.0,-0.9999,0.0,0.02115]
[1778619284665,51.07,80682.68,0.0,-0.9999,0.0,0.02115]
[1778619284766,51.07,80683.21,0.0,-0.99989,0.0,0.02116]
[1778619284815,51.07,80683.21,0.0,-0.99989,0.0,0.02116]
[1778619290452,51.07,80683.22,0.0,-0.99989,0.0,0.02117]
[1778619296494,51.07,80683.46,0.0,-0.99989,0.0,0.02117]
[1778619300525,51.07,80685.55,0.0,-0.99989,0.0,0.02124]
[1778619305560,51.07,80685.23,0.0,-0.99989,0.0,0.02123]
[1778619310596,51.07,80689.35,0.0,-0.99989,0.0,0.02135]
[1778619311603,51.07,80692.54,0.0,-0.99989,0.0,0.02145]
[1778619312546,51.07,80692.54,0.0,-0.99989,0.0,0.02145]
[1778619312559,51.07,80692.54,0.0,-0.99989,0.0,0.02145]
[1778619312599,51.07,80692.54,0.0,-0.99989,0.0,0.02145]
[1778619312809,51.07,80692.54,0.0,-0.99989,0.0,0.02145]
[1778619312638,51.07,80693.16,0.0,-0.99989,0.0,0.02147]
[1778619317645,51.07,80693.43,0.0,-0.99989,0.0,0.02148]
[1778619323687,51.07,80692.94,0.0,-0.99989,0.0,0.02146]
[1778619328726,51.07,80693.24,0.0,-0.99989,0.0,0.02147]
[1778619329973,51.07,80693.24,0.0,-0.99989,0.0,0.02147]
[1778619330064,51.07,80693.24,0.0,-0.99989,0.0,0.02147]
[1778619330164,51.07,80693.24,0.0,-0.99989,0.0,0.02147]
[1778619330308,51.07,80693.24,0.0,-0.99989,0.0,0.02147]
[1778619330323,51.07,80693.24,0.0,-0.99989,0.0,0.02147]
[1778619333760,51.07,80693.84,0.0,-0.99989,0.0,0.02141]
[1778619338795,51.07,80693.89,0.0,-0.99989,0.0,0.02142]
[1778619343830,51.07,80693.89,0.0,-0.99989,0.0,0.02142]
[1778619348865,51.07,80694.5,0.0,-0.99989,0.0,0.02143]
[1778619350879,51.07,80690.55,0.0,-0.99989,0.0,0.02131]
[1778619353406,51.07,80688.78,0.0,-0.99989,0.0,0.02126]
[1778619353557,51.07,80688.78,0.0,-0.99989,0.0,0.02126]
[1778619353600,51.07,80688.78,0.0,-0.99989,0.0,0.02126]
[1778619353807,51.07,80688.78,0.0,-0.99989,0.0,0.02126]
[1778619353658,51.07,80688.09,0.0,-0.99989,0.0,0.02124]
[1778619362963,51.07,80688.04,0.0,-0.99989,0.0,0.02124]
[1778619365267,51.07,80687.99,0.0,-0.99989,0.0,0.02124]
[1778619365308,51.07,80687.99,0.0,-0.99989,0.0,0.02124]
[1778619365320,51.07,80687.99,0.0,-0.99989,0.0,0.02124]
[1778619365563,51.07,80687.99,0.0,-0.99989,0.0,0.02124]
[1778619365619,51.07,80687.99,0.0,-0.99989,0.0,0.02124]
[1778619366991,51.07,80685.72,0.0,-0.99989,0.0,0.02117]
[1778619368709,51.07,80685.72,0.0,-0.99989,0.0,0.02117]
[1778619368767,51.07,80685.72,0.0,-0.99989,0.0,0.02117]
[1778619368807,51.07,80685.72,0.0,-0.99989,0.0,0.02117]
[1778619368868,51.07,80682.25,0.0,-0.9999,0.0,0.02106]
[1778619370012,51.07,80679.86,0.0,-0.9999,0.0,0.02099]
[1778619374444,51.07,80678.16,0.0,-0.9999,0.0,0.02094]
[1778619374502,51.07,80678.16,0.0,-0.9999,0.0,0.02094]
[1778619374557,51.07,80678.16,0.0,-0.9999,0.0,0.02094]
[1778619374654,51.07,80676.78,0.0,-0.9999,0.0,0.0209]
[1778619381089,51.07,80676.24,0.0,-0.9999,0.0,0.02088]
[1778619384398,51.07,80676.38,0.0,-0.9999,0.0,0.02088]
[1778619384501,51.07,80676.38,0.0,-0.9999,0.0,0.02088]
[1778619384558,51.07,80676.38,0.0,-0.9999,0.0,0.02088]
[1778619384602,51.07,80675.99,0.0,-0.9999,0.0,0.02087]
[1778619387131,51.07,80678.68,0.0,-0.9999,0.0,0.02095]
[1778619389661,51.07,80678.76,0.0,-0.9999,0.0,0.02096]
[1778619389665,51.07,80678.76,0.0,-0.9999,0.0,0.02096]
[1778619389810,51.07,80678.76,0.0,-0.9999,0.0,0.02096]
[1778619389762,51.07,80678.38,0.0,-0.9999,0.0,0.02094]
[1778619392166,51.07,80679.35,0.0,-0.9999,0.0,0.0209]
[1778619394180,51.07,80677.05,0.0,-0.9999,0.0,0.02083]
[1778619395204,51.07,80677.05,0.0,-0.9999,0.0,0.02083]
[1778619395284,51.07,80677.05,0.0,-0.9999,0.0,0.02083]
[1778619395307,51.07,80677.05,0.0,-0.9999,0.0,0.02083]
[1778619395385,51.07,80677.08,0.0,-0.9999,0.0,0.02083]
[1778619403056,51.07,80676.42,0.0,-0.9999,0.0,0.02081]
[1778619403152,51.07,80676.42,0.0,-0.9999,0.0,0.02081]
[1778619403308,51.07,80676.42,0.0,-0.9999,0.0,0.02081]
[1778619403386,51.07,80677.22,0.0,-0.9999,0.0,0.02084]
[1778619409285,51.07,80677.15,0.0,-0.9999,0.0,0.02083]
[1778619414273,51.07,80676.46,0.0,-0.9999,0.0,0.02081]
[1778619414309,51.07,80676.46,0.0,-0.9999,0.0,0.02081]
[1778619414359,51.07,80676.46,0.0,-0.9999,0.0,0.02081]
[1778619414557,51.07,80676.46,0.0,-0.9999,0.0,0.02081]
[1778619414625,51.07,80676.76,0.0,-0.9999,0.0,0.02082]
[1778619423383,51.07,80676.84,0.0,-0.9999,0.0,0.02082]
[1778619424817,51.07,80676.84,0.0,-0.9999,0.0,0.02082]
[1778619424829,51.07,80676.84,0.0,-0.9999,0.0,0.02082]
[1778619425047,51.07,80676.84,0.0,-0.9999,0.0,0.02082]
[1778619425067,51.07,80676.84,0.0,-0.9999,0.0,0.02082]
[1778619431700,51.07,80677.02,0.0,-0.9999,0.0,0.02083]
[1778619434118,51.07,80676.46,0.0,-0.9999,0.0,0.02081]
[1778619434235,51.07,80676.46,0.0,-0.9999,0.0,0.02081]
[1778619434308,51.07,80676.46,0.0,-0.9999,0.0,0.02081]
[1778619434460,51.07,80676.33,0.0,-0.9999,0.0,0.02081]
[1778619439495,51.07,80675.9,0.0,-0.9999,0.0,0.0208]
[1778619443572,51.07,80675.86,0.0,-0.9999,0.0,0.0208]
[1778619443689,51.07,80675.86,0.0,-0.9999,0.0,0.0208]
[1778619443807,51.07,80675.86,0.0,-0.9999,0.0,0.0208]
[1778619443908,51.07,80676.4,0.0,-0.9999,0.0,0.02081]
[1778619451580,51.07,80676.36,0.0,-0.9999,0.0,0.02074]
[1778619452587,51.07,80671.97,0.0,-0.9999,0.0,0.02061]
[1778619453596,51.07,80668.09,0.0,-0.9999,0.0,0.02049]
[1778619454154,51.07,80668.09,0.0,-0.9999,0.0,0.02049]
[1778619454260,51.07,80668.09,0.0,-0.9999,0.0,0.02049]
[1778619454309,51.07,80668.09,0.0,-0.9999,0.0,0.02049]
[1778619454601,51.07,80668.58,0.0,-0.9999,0.0,0.02051]
[1778619459636,51.07,80669.12,0.0,-0.9999,0.0,0.02052]
[1778619461372,51.07,80668.88,0.0,-0.9999,0.0,0.02051]
[1778619461445,51.07,80668.88,0.0,-0.9999,0.0,0.02051]
[1778619461561,51.07,80668.88,0.0,-0.9999,0.0,0.02051]
[1778619461650,51.07,80668.52,0.0,-0.9999,0.0,0.0205]
[1778619464671,51.07,80664.62,0.0,-0.9999,0.0,0.02039]
[1778619465678,51.07,80659.78,0.0,-0.9999,0.0,0.02025]
[1778619466753,51.07,80659.78,0.0,-0.9999,0.0,0.02025]
[1778619466809,51.07,80659.78,0.0,-0.9999,0.0,0.02025]
[1778619466839,51.07,80659.78,0.0,-0.9999,0.0,0.02025]
[1778619466910,51.07,80656.31,0.0,-0.9999,0.0,0.02015]
[1778619467060,51.07,80656.31,0.0,-0.9999,0.0,0.02015]
[1778619472727,51.07,80657.1,0.0,-0.9999,0.0,0.02017]
[1778619475555,51.07,80657.42,0.0,-0.9999,0.0,0.02018]
[1778619475736,51.07,80657.42,0.0,-0.9999,0.0,0.02018]
[1778619475807,51.07,80657.42,0.0,-0.9999,0.0,0.02018]
[1778619475909,51.07,80657.42,0.0,-0.9999,0.0,0.02018]
[1778619483524,51.07,80657.42,0.0,-0.9999,0.0,0.02018]
[1778619483558,51.07,80657.42,0.0,-0.9999,0.0,0.02018]
[1778619483670,51.07,80657.42,0.0,-0.9999,0.0,0.02018]
[1778619483808,51.07,80657.42,0.0,-0.9999,0.0,0.02018]
[1778619483909,51.07,80657.86,0.0,-0.9999,0.0,0.02019]
[1778619493874,51.07,80657.6,0.0,-0.9999,0.0,0.02018]
[1778619496246,51.07,80657.62,0.0,-0.9999,0.0,0.02019]
[1778619496310,51.07,80657.62,0.0,-0.9999,0.0,0.02019]
[1778619496384,51.07,80657.62,0.0,-0.9999,0.0,0.02019]
[1778619496558,51.07,80657.62,0.0,-0.9999,0.0,0.02019]
[1778619497902,51.07,80657.57,0.0,-0.9999,0.0,0.02018]
[1778619502937,51.07,80657.62,0.0,-0.9999,0.0,0.02019]
[1778619507972,51.07,80663.57,0.0,-0.9999,0.0,0.02036]
[1778619509272,51.07,80663.83,0.0,-0.9999,0.0,0.02037]
[1778619509307,51.07,80663.83,0.0,-0.9999,0.0,0.02037]
[1778619509986,51.07,80664.56,0.0,-0.9999,0.0,0.02039]
[1778619512000,51.07,80665.32,0.0,-0.9999,0.0,0.02034]
[1778619517035,51.07,80664.75,0.0,-0.9999,0.0,0.02032]
[1778619523077,51.07,80665.49,0.0,-0.9999,0.0,0.02034]
[1778619531133,51.07,80666.55,0.0,-0.9999,0.0,0.02037]
[1778619532140,51.07,80664.16,0.0,-0.9999,0.0,0.0203]
[1778619533300,51.07,80664.16,0.0,-0.9999,0.0,0.0203]
[1778619533307,51.07,80664.16,0.0,-0.9999,0.0,0.0203]
[1778619533520,51.07,80664.16,0.0,-0.9999,0.0,0.0203]
[1778619533558,51.07,80664.16,0.0,-0.9999,0.0,0.0203]
[1778619533621,51.07,80664.28,0.0,-0.9999,0.0,0.02031]
[1778619540876,51.07,80664.01,0.0,-0.9999,0.0,0.0203]
[1778619541206,51.07,80667.08,0.0,-0.9999,0.0,0.02039]
[1778619542213,51.07,80670.13,0.0,-0.9999,0.0,0.02048]
[1778619543220,51.07,80680.08,0.0,-0.9999,0.0,0.02077]
[1778619544227,51.07,80684.99,0.0,-0.9999,0.0,0.02092]
[1778619545234,51.07,80688.2,0.0,-0.9999,0.0,0.02102]
[1778619546241,51.07,80690.83,0.0,-0.9999,0.0,0.0211]
[1778619553290,51.07,80690.41,0.0,-0.9999,0.0,0.02108]
[1778619560339,51.07,80690.37,0.0,-0.9999,0.0,0.02108]
[1778619563360,51.07,80688.4,0.0,-0.9999,0.0,0.02102]
[1778619568395,51.07,80687.53,0.0,-0.9999,0.0,0.021]
[1778619573430,51.07,80687.94,0.0,-0.9999,0.0,0.02094]
[1778619579472,51.07,80687.29,0.0,-0.9999,0.0,0.02092]
[1778619583500,51.07,80682.49,0.0,-0.9999,0.0,0.02077]
[1778619584507,51.07,80680.49,0.0,-0.9999,0.0,0.02071]
[1778619589542,51.07,80679.37,0.0,-0.9999,0.0,0.02068]
[1778619596591,51.07,80679.66,0.0,-0.9999,0.0,0.02069]
[1778619601626,51.07,80688.66,0.0,-0.9999,0.0,0.02096]
[1778619602633,51.07,80692.52,0.0,-0.9999,0.0,0.02107]
[1778619608675,51.07,80691.86,0.0,-0.9999,0.0,0.02105]
[1778619613006,51.07,80691.86,0.0,-0.9999,0.0,0.02105]
[1778619613059,51.07,80691.86,0.0,-0.9999,0.0,0.02105]
[1778619613107,51.07,80691.86,0.0,-0.9999,0.0,0.02105]
[1778619613580,51.07,80691.86,0.0,-0.9999,0.0,0.02105]
[1778619613807,51.07,80691.86,0.0,-0.9999,0.0,0.02105]
[1778619621767,51.07,80691.98,0.0,-0.9999,0.0,0.02106]
[1778619626802,51.07,80691.9,0.0,-0.9999,0.0,0.02105]
[1778619631837,51.07,80691.98,0.0,-0.9999,0.0,0.02098]
[1778619637353,51.07,80691.94,0.0,-0.9999,0.0,0.02098]
[1778619637423,51.07,80691.94,0.0,-0.9999,0.0,0.02098]
[1778619637557,51.07,80691.94,0.0,-0.9999,0.0,0.02098]
[1778619637641,51.07,80691.94,0.0,-0.9999,0.0,0.02098]
[1778619639893,51.07,80693.68,0.0,-0.9999,0.0,0.02103]
[1778619641909,51.07,80694.81,0.0,-0.9999,0.0,0.02107]
[1778619641987,51.07,80694.81,0.0,-0.9999,0.0,0.02107]
[1778619642058,51.07,80694.81,0.0,-0.9999,0.0,0.02107]
[1778619642159,51.07,80695.48,0.0,-0.9999,0.0,0.02109]
[1778619643921,51.07,80699.5,0.0,-0.99989,0.0,0.02121]
[1778619645935,51.07,80701.97,0.0,-0.99989,0.0,0.02129]
[1778619650970,51.07,80702.53,0.0,-0.99989,0.0,0.0213]
[1778619651977,51.07,80706.49,0.0,-0.99989,0.0,0.02142]
[1778619652986,51.07,80708.34,0.0,-0.99989,0.0,0.02148]
[1778619653212,51.07,80708.34,0.0,-0.99989,0.0,0.02148]
[1778619653270,51.07,80708.34,0.0,-0.99989,0.0,0.02148]
[1778619653308,51.07,80708.34,0.0,-0.99989,0.0,0.02148]
[1778619653993,51.07,80708.67,0.0,-0.99989,0.0,0.02149]
[1778619660035,51.07,80709.21,0.0,-0.99989,0.0,0.02151]
[1778619664585,51.07,80709.65,0.0,-0.99989,0.0,0.02152]
[1778619664739,51.07,80709.65,0.0,-0.99989,0.0,0.02152]
[1778619664810,51.07,80709.65,0.0,-0.99989,0.0,0.02152]
[1778619665073,51.07,80709.69,0.0,-0.99989,0.0,0.02152]
[1778619669101,51.07,80711.41,0.0,-0.99989,0.0,0.02158]
[1778619670108,51.07,80701.64,0.0,-0.99989,0.0,0.02128]
[1778619671117,51.07,80676.4,0.0,-0.9999,0.0,0.02052]
[1778619672123,51.07,80669.34,0.0,-0.9999,0.0,0.02031]
[1778619673130,51.07,80664.8,0.0,-0.9999,0.0,0.02018]
[1778619676151,51.07,80670.4,0.0,-0.9999,0.0,0.02034]
[1778619678560,51.07,80670.88,0.0,-0.9999,0.0,0.02036]
[1778619678809,51.07,80670.88,0.0,-0.9999,0.0,0.02036]
[1778619678853,51.07,80670.88,0.0,-0.9999,0.0,0.02036]
[1778619679063,51.07,80670.88,0.0,-0.9999,0.0,0.02036]
[1778619679172,51.07,80671.04,0.0,-0.9999,0.0,0.02036]
[1778619683200,51.07,80674.72,0.0,-0.9999,0.0,0.02047]
[1778619684207,51.07,80677.19,0.0,-0.9999,0.0,0.02054]
[1778619688236,51.07,80679.4,0.0,-0.9999,0.0,0.02061]
[1778619689591,51.07,80679.4,0.0,-0.9999,0.0,0.02061]
[1778619689690,51.07,80679.4,0.0,-0.9999,0.0,0.02061]
[1778619689808,51.07,80679.4,0.0,-0.9999,0.0,0.02061]
[1778619689909,51.07,80681.5,0.0,-0.9999,0.0,0.02067]
[1778619694277,51.07,80684.8,0.0,-0.9999,0.0,0.02069]
[1778619698305,51.07,80689.24,0.0,-0.9999,0.0,0.02083]
[1778619700291,51.07,80689.83,0.0,-0.9999,0.0,0.02084]
[1778619700310,51.07,80689.83,0.0,-0.9999,0.0,0.02084]
[1778619700454,51.07,80689.83,0.0,-0.9999,0.0,0.02084]
[1778619700558,51.07,80689.83,0.0,-0.9999,0.0,0.02084]
[1778619700659,51.07,80689.68,0.0,-0.9999,0.0,0.02084]
[1778619705014,51.07,80688.29,0.0,-0.9999,0.0,0.0208]
[1778619705069,51.07,80688.29,0.0,-0.9999,0.0,0.0208]
[1778619710144,51.07,80687.03,0.0,-0.9999,0.0,0.02076]
[1778619710161,51.07,80688.09,0.0,-0.9999,0.0,0.02079]
[1778619710309,51.07,80688.09,0.0,-0.9999,0.0,0.02079]
[1778619710389,51.07,80688.51,0.0,-0.9999,0.0,0.0208]
[1778619711540,51.07,80688.51,0.0,-0.9999,0.0,0.0208]
[1778619711558,51.07,80688.51,0.0,-0.9999,0.0,0.0208]
[1778619717439,51.07,80691.16,0.0,-0.9999,0.0,0.02088]
[1778619722474,51.07,80691.09,0.0,-0.9999,0.0,0.02088]
[1778619727509,51.07,80691.2,0.0,-0.9999,0.0,0.02089]
[1778619732544,51.07,80691.23,0.0,-0.9999,0.0,0.02089]
[1778619737831,51.07,80692.01,0.0,-0.9999,0.0,0.02091]
[1778619738016,51.07,80692.01,0.0,-0.9999,0.0,0.02091]
[1778619738058,51.07,80692.01,0.0,-0.9999,0.0,0.02091]
[1778619738109,51.07,80689.98,0.0,-0.9999,0.0,0.02085]
[1778619744172,51.07,80689.57,0.0,-0.9999,0.0,0.02084]
[1778619744191,51.07,80689.05,0.0,-0.9999,0.0,0.02082]
[1778619744308,51.07,80689.05,0.0,-0.9999,0.0,0.02082]
[1778619744498,51.07,80689.05,0.0,-0.9999,0.0,0.02082]
[1778619744557,51.07,80689.05,0.0,-0.9999,0.0,0.02082]
[1778619744628,51.07,80681.6,0.0,-0.9999,0.0,0.0206]
[1778619745635,51.07,80679.4,0.0,-0.9999,0.0,0.02053]
[1778619749627,51.07,80679.32,0.0,-0.9999,0.0,0.02053]
[1778619749725,51.07,80679.32,0.0,-0.9999,0.0,0.02053]
[1778619749808,51.07,80679.32,0.0,-0.9999,0.0,0.02053]
[1778619749827,51.07,80679.32,0.0,-0.9999,0.0,0.02053]
[1778619755706,51.07,80678.84,0.0,-0.9999,0.0,0.02044]
[1778619757720,51.07,80677.42,0.0,-0.9999,0.0,0.0204]
[1778619758765,51.07,80677.42,0.0,-0.9999,0.0,0.0204]
[1778619758808,51.07,80677.42,0.0,-0.9999,0.0,0.0204]
[1778619758953,51.07,80677.42,0.0,-0.9999,0.0,0.0204]
[1778619759064,51.07,80677.42,0.0,-0.9999,0.0,0.0204]
[1778619759165,51.07,80676.6,0.0,-0.9999,0.0,0.02038]
[1778619759734,51.07,80678.81,0.0,-0.9999,0.0,0.02044]
[1778619765776,51.07,80677.75,0.0,-0.9999,0.0,0.02041]
[1778619766507,51.07,80677.75,0.0,-0.9999,0.0,0.02041]
[1778619766558,51.07,80677.75,0.0,-0.9999,0.0,0.02041]
[1778619766718,51.07,80677.75,0.0,-0.9999,0.0,0.02041]
[1778619766809,51.07,80677.75,0.0,-0.9999,0.0,0.02041]
[1778619766819,51.07,80677.8,0.0,-0.9999,0.0,0.02041]
[1778619771823,51.07,80677.59,0.0,-0.9999,0.0,0.02041]
[1778619777865,51.07,80677.46,0.0,-0.9999,0.0,0.0204]
[1778619782895,51.07,80677.24,0.0,-0.9999,0.0,0.0204]
[1778619782902,51.07,80677.24,0.0,-0.9999,0.0,0.0204]
[1778619783070,51.07,80677.24,0.0,-0.9999,0.0,0.0204]
[1778619783160,51.07,80677.24,0.0,-0.9999,0.0,0.0204]
[1778619784914,51.07,80678.88,0.0,-0.9999,0.0,0.02045]
[1778619789949,51.07,80679.63,0.0,-0.9999,0.0,0.02047]
[1778619790956,51.07,80677.89,0.0,-0.9999,0.0,0.02042]
[1778619793977,51.07,80679.41,0.0,-0.9999,0.0,0.02046]
[1778619802033,51.07,80680.01,0.0,-0.9999,0.0,0.02048]
[1778619805665,51.07,80680.33,0.0,-0.9999,0.0,0.02049]
[1778619805807,51.07,80680.33,0.0,-0.9999,0.0,0.02049]
[1778619805952,51.07,80680.33,0.0,-0.9999,0.0,0.02049]
[1778619806061,51.07,80680.33,0.0,-0.9999,0.0,0.02049]
[1778619806104,51.07,80680.55,0.0,-0.9999,0.0,0.02049]
[1778619815124,51.07,80680.8,0.0,-0.9999,0.0,0.02043]
[1778619817507,51.07,80680.97,0.0,-0.9999,0.0,0.02043]
[1778619817557,51.07,80680.97,0.0,-0.9999,0.0,0.02043]
[1778619817900,51.07,80680.97,0.0,-0.9999,0.0,0.02043]
[1778619818061,51.07,80680.97,0.0,-0.9999,0.0,0.02043]
[1778619818145,51.07,80681.16,0.0,-0.9999,0.0,0.02044]
[1778619824187,51.07,80681.68,0.0,-0.9999,0.0,0.02046]
[1778619831237,51.07,80681.85,0.0,-0.9999,0.0,0.02046]
[1778619836272,51.07,80682.05,0.0,-0.9999,0.0,0.02047]
[1778619843321,51.07,80682.2,0.0,-0.9999,0.0,0.02047]
[1778619847349,51.07,80683.19,0.0,-0.9999,0.0,0.0205]
[1778619850811,51.07,80683.37,0.0,-0.9999,0.0,0.02051]
[1778619851137,51.07,80683.37,0.0,-0.9999,0.0,0.02051]
[1778619851309,51.07,80683.37,0.0,-0.9999,0.0,0.02051]
[1778619851377,51.07,80683.39,0.0,-0.9999,0.0,0.02051]
[1778619854809,51.07,80683.39,0.0,-0.9999,0.0,0.02051]
[1778619854910,51.07,80683.39,0.0,-0.9999,0.0,0.02051]
[1778619861447,51.07,80683.02,0.0,-0.9999,0.0,0.02049]
[1778619867489,51.07,80683.2,0.0,-0.9999,0.0,0.0205]
[1778619881590,51.07,80682.99,0.0,-0.9999,0.0,0.02042]
[1778619887632,51.07,80683.14,0.0,-0.9999,0.0,0.02043]
[1778619892669,51.07,80683.65,0.0,-0.9999,0.0,0.02044]
[1778619899718,51.07,80683.66,0.0,-0.9999,0.0,0.02044]
[1778619900726,51.07,80693.75,0.0,-0.9999,0.0,0.02074]
[1778619901735,51.07,80693.75,0.0,-0.9999,0.0,0.02074]
[1778619901808,51.07,80693.75,0.0,-0.9999,0.0,0.02074]
[1778619902159,51.07,80693.75,0.0,-0.9999,0.0,0.02074]
[1778619902312,51.07,80693.75,0.0,-0.9999,0.0,0.02074]
[1778619902400,51.07,80702.2,0.0,-0.9999,0.0,0.02099]
[1778619902743,51.07,80759.32,0.0,-0.99989,0.0,0.02278]
[1778619904306,51.07,80759.32,0.0,-0.99989,0.0,0.02278]
[1778619904351,51.07,80758.57,0.0,-0.99989,0.0,0.02276]
[1778619904504,51.07,80758.57,0.0,-0.99989,0.0,0.02276]
[1778619904558,51.07,80758.57,0.0,-0.99989,0.0,0.02276]
[1778619904754,51.07,80758.02,0.0,-0.99989,0.0,0.02274]
[1778619907775,51.07,80757.25,0.0,-0.99989,0.0,0.02272]
[1778619908927,51.07,80757.25,0.0,-0.99989,0.0,0.02272]
[1778619909059,51.07,80757.25,0.0,-0.99989,0.0,0.02272]
[1778619912728,51.07,80757.1,0.0,-0.99989,0.0,0.02271]
[1778619912812,51.07,80757.1,0.0,-0.99989,0.0,0.02271]
[1778619914825,51.07,80699.62,0.0,-0.9999,0.0,0.02092]
[1778619915831,51.07,80697.47,0.0,-0.9999,0.0,0.02085]
[1778619917353,51.07,80697.47,0.0,-0.9999,0.0,0.02085]
[1778619917398,51.07,80698.83,0.0,-0.9999,0.0,0.02089]
[1778619917563,51.07,80698.83,0.0,-0.9999,0.0,0.02089]
[1778619920869,51.07,80698.85,0.0,-0.9999,0.0,0.02089]
[1778619921058,51.07,80698.85,0.0,-0.9999,0.0,0.02089]
[1778619921088,51.07,80697.04,0.0,-0.9999,0.0,0.02084]
[1778619922882,51.07,80695.38,0.0,-0.9999,0.0,0.02079]
[1778619925121,51.07,80694.93,0.0,-0.9999,0.0,0.02078]
[1778619925317,51.07,80694.93,0.0,-0.9999,0.0,0.02078]
[1778619925418,51.07,80695.94,0.0,-0.9999,0.0,0.02081]
[1778619928809,51.07,80696.12,0.0,-0.9999,0.0,0.02081]
[1778619929458,51.07,80696.12,0.0,-0.9999,0.0,0.02081]
[1778619928924,51.07,80696.14,0.0,-0.9999,0.0,0.02081]
[1778619930812,51.07,80696.15,0.0,-0.9999,0.0,0.02081]
[1778619935974,51.07,80696.11,0.0,-0.9999,0.0,0.02074]
[1778619938995,51.07,80692.85,0.0,-0.9999,0.0,0.02064]
[1778619940063,51.07,80692.85,0.0,-0.9999,0.0,0.02064]
[1778619940308,51.07,80692.85,0.0,-0.9999,0.0,0.02064]
[1778619940404,51.07,80692.41,0.0,-0.9999,0.0,0.02063]
[1778619946292,51.07,80690.7,0.0,-0.9999,0.0,0.02058]
[1778619946308,51.07,80690.7,0.0,-0.9999,0.0,0.02058]
[1778619946373,51.07,80687.98,0.0,-0.9999,0.0,0.0205]
[1778619947053,51.07,80685.08,0.0,-0.9999,0.0,0.02041]
[1778619952088,51.07,80684.99,0.0,-0.9999,0.0,0.02041]
[1778619957123,51.07,80685.35,0.0,-0.9999,0.0,0.02042]
[1778619962158,51.07,80684.91,0.0,-0.9999,0.0,0.0204]
[1778619967193,51.07,80684.67,0.0,-0.9999,0.0,0.0204]
[1778619970810,51.07,80684.9,0.0,-0.9999,0.0,0.0204]
[1778619972702,51.07,80684.77,0.0,-0.9999,0.0,0.0204]
[1778619972809,51.07,80684.77,0.0,-0.9999,0.0,0.0204]
[1778619973235,51.07,80684.94,0.0,-0.9999,0.0,0.02041]
[1778619974810,51.07,80684.95,0.0,-0.9999,0.0,0.02041]
[1778619980284,51.07,80685.16,0.0,-0.9999,0.0,0.02041]
[1778619987333,51.07,80684.81,0.0,-0.9999,0.0,0.0204]
[1778619993376,51.07,80684.81,0.0,-0.9999,0.0,0.02033]
[1778619999418,51.07,80684.85,0.0,-0.9999,0.0,0.02033]
[1778620013517,51.07,80684.88,0.0,-0.9999,0.0,0.02033]
[1778620015418,51.07,80684.88,0.0,-0.9999,0.0,0.02033]
[1778620015558,51.07,80684.88,0.0,-0.9999,0.0,0.02033]
[1778620017754,51.07,80685.09,0.0,-0.9999,0.0,0.02034]
[1778620017807,51.07,80685.09,0.0,-0.9999,0.0,0.02034]
[1778620020565,51.07,80683.5,0.0,-0.9999,0.0,0.02029]
[1778620027614,51.07,80683.54,0.0,-0.9999,0.0,0.02029]
[1778620033656,51.07,80683.55,0.0,-0.9999,0.0,0.02029]
[1778620036810,51.07,80683.55,0.0,-0.9999,0.0,0.02029]
[1778620043727,51.07,80683.61,0.0,-0.9999,0.0,0.02029]
[1778620049768,51.07,80683.61,0.0,-0.9999,0.0,0.02029]
[1778620054803,51.07,80683.88,0.0,-0.9999,0.0,0.02023]
[1778620060845,51.07,80683.85,0.0,-0.9999,0.0,0.02023]
[1778620066887,51.07,80684.55,0.0,-0.9999,0.0,0.02025]
[1778620068901,51.07,80687.34,0.0,-0.9999,0.0,0.02033]
[1778620070249,51.07,80687.34,0.0,-0.9999,0.0,0.02033]
[1778620070309,51.07,80687.34,0.0,-0.9999,0.0,0.02033]
[1778620070379,51.07,80687.34,0.0,-0.9999,0.0,0.02033]
[1778620070558,51.07,80687.34,0.0,-0.9999,0.0,0.02033]
[1778620070480,51.07,80687.98,0.0,-0.9999,0.0,0.02035]
[1778620071922,51.07,80693.01,0.0,-0.9999,0.0,0.0205]
[1778620073170,51.07,80693.01,0.0,-0.9999,0.0,0.0205]
[1778620073309,51.07,80693.01,0.0,-0.9999,0.0,0.0205]
[1778620073411,51.07,80700.78,0.0,-0.9999,0.0,0.02073]
[1778620073936,51.07,80701.63,0.0,-0.9999,0.0,0.02075]
[1778620078971,51.07,80704.58,0.0,-0.9999,0.0,0.02084]
[1778620080506,51.07,80704.58,0.0,-0.9999,0.0,0.02084]
[1778620080557,51.07,80704.58,0.0,-0.9999,0.0,0.02084]
[1778620080604,51.07,80707.4,0.0,-0.9999,0.0,0.02093]
[1778620080690,51.07,80707.4,0.0,-0.9999,0.0,0.02093]
[1778620080809,51.07,80707.4,0.0,-0.9999,0.0,0.02093]
[1778620080985,51.07,80708.01,0.0,-0.9999,0.0,0.02095]
[1778620086022,51.07,80709.28,0.0,-0.9999,0.0,0.02098]
[1778620088036,51.07,80712.61,0.0,-0.9999,0.0,0.02108]
[1778620091831,51.07,80714.28,0.0,-0.99989,0.0,0.02113]
[1778620092063,51.07,80714.28,0.0,-0.99989,0.0,0.02113]
[1778620097099,51.07,80715.69,0.0,-0.99989,0.0,0.02118]
[1778620098106,51.07,80718.14,0.0,-0.99989,0.0,0.02125]
[1778620100085,51.07,80719.14,0.0,-0.99989,0.0,0.02128]
[1778620100307,51.07,80719.14,0.0,-0.99989,0.0,0.02128]
[1778620100663,51.07,80718.87,0.0,-0.99989,0.0,0.02127]
[1778620100809,51.07,80718.87,0.0,-0.99989,0.0,0.02127]
[1778620101127,51.07,80719.02,0.0,-0.99989,0.0,0.02128]
[1778620106162,51.07,80719.17,0.0,-0.99989,0.0,0.02128]
[1778620111197,51.07,80714.33,0.0,-0.9999,0.0,0.02106]
[1778620112204,51.07,80709.68,0.0,-0.9999,0.0,0.02092]
[1778620114730,51.07,80707.62,0.0,-0.9999,0.0,0.02086]
[1778620114810,51.07,80707.62,0.0,-0.9999,0.0,0.02086]
[1778620121268,51.07,80707.34,0.0,-0.9999,0.0,0.02085]
[1778620123380,51.07,80707.26,0.0,-0.9999,0.0,0.02085]
[1778620123566,51.07,80707.26,0.0,-0.9999,0.0,0.02085]
[1778620123686,51.07,80707.26,0.0,-0.9999,0.0,0.02085]
[1778620123807,51.07,80707.26,0.0,-0.9999,0.0,0.02085]
[1778620124290,51.07,80709.31,0.0,-0.9999,0.0,0.02091]
[1778620125296,51.07,80712.76,0.0,-0.9999,0.0,0.02101]
[1778620130332,51.07,80714.22,0.0,-0.9999,0.0,0.02106]
[1778620133905,51.07,80714.54,0.0,-0.9999,0.0,0.02107]
[1778620134063,51.07,80714.54,0.0,-0.9999,0.0,0.02107]
[1778620134360,51.07,80711.5,0.0,-0.9999,0.0,0.02098]
[1778620139395,51.07,80709.79,0.0,-0.9999,0.0,0.02092]
[1778620144430,51.07,80710.71,0.0,-0.9999,0.0,0.02095]
[1778620144832,51.07,80710.71,0.0,-0.9999,0.0,0.02095]
[1778620145066,51.07,80710.71,0.0,-0.9999,0.0,0.02095]
[1778620145101,51.07,80710.71,0.0,-0.9999,0.0,0.02095]
[1778620145310,51.07,80710.71,0.0,-0.9999,0.0,0.02095]
[1778620145437,51.07,80710.99,0.0,-0.9999,0.0,0.02096]
[1778620150472,51.07,80712.64,0.0,-0.9999,0.0,0.02101]
[1778620155507,51.07,80712.98,0.0,-0.9999,0.0,0.02102]
[1778620157289,51.07,80712.98,0.0,-0.9999,0.0,0.02102]
[1778620157308,51.07,80712.98,0.0,-0.9999,0.0,0.02102]
[1778620163564,51.07,80712.82,0.0,-0.9999,0.0,0.02102]
[1778620165583,51.07,80718.83,0.0,-0.99989,0.0,0.0212]
[1778620166590,51.07,80722.14,0.0,-0.99989,0.0,0.0213]
[1778620167222,51.07,80722.14,0.0,-0.99989,0.0,0.0213]
[1778620167308,51.07,80722.14,0.0,-0.99989,0.0,0.0213]
[1778620167734,51.07,80722.06,0.0,-0.99989,0.0,0.0213]
[1778620167809,51.07,80722.06,0.0,-0.99989,0.0,0.0213]
[1778620168605,51.07,80721.79,0.0,-0.99989,0.0,0.02129]
[1778620173640,51.07,80721.55,0.0,-0.99989,0.0,0.02121]
[1778620178675,51.07,80720.35,0.0,-0.99989,0.0,0.02117]
[1778620179451,51.07,80720.35,0.0,-0.99989,0.0,0.02117]
[1778620179559,51.07,80720.35,0.0,-0.99989,0.0,0.02117]
[1778620184718,51.07,80718.92,0.0,-0.99989,0.0,0.02113]
[1778620185726,51.07,80714.49,0.0,-0.9999,0.0,0.02099]
[1778620187045,51.07,80712.46,0.0,-0.9999,0.0,0.02093]
[1778620187059,51.07,80712.46,0.0,-0.9999,0.0,0.02093]
[1778620187585,51.07,80712.46,0.0,-0.9999,0.0,0.02093]
[1778620187740,51.07,80711.36,0.0,-0.9999,0.0,0.0209]
[1778620187807,51.07,80711.36,0.0,-0.9999,0.0,0.0209]
[1778620196802,51.07,80711.12,0.0,-0.9999,0.0,0.02089]
[1778620198617,51.07,80711.12,0.0,-0.9999,0.0,0.02089]
[1778620198808,51.07,80711.08,0.0,-0.9999,0.0,0.02089]
[1778620203851,51.07,80711.08,0.0,-0.9999,0.0,0.02089]
[1778620208886,51.07,80711.05,0.0,-0.9999,0.0,0.02089]
[1778620218831,51.07,80711.05,0.0,-0.9999,0.0,0.02089]
[1778620219061,51.07,80711.05,0.0,-0.9999,0.0,0.02089]
[1778620219098,51.07,80711.05,0.0,-0.9999,0.0,0.02089]
[1778620219307,51.07,80711.05,0.0,-0.9999,0.0,0.02089]
[1778620219408,51.07,80711.05,0.0,-0.9999,0.0,0.02089]
[1778620224998,51.07,80711.39,0.0,-0.9999,0.0,0.0209]
[1778620231041,51.07,80711.35,0.0,-0.9999,0.0,0.02082]
[1778620236076,51.07,80711.42,0.0,-0.9999,0.0,0.02082]
[1778620250174,51.07,80711.45,0.0,-0.9999,0.0,0.02083]
[1778620259237,51.07,80711.43,0.0,-0.9999,0.0,0.02082]
[1778620264272,51.07,80710.77,0.0,-0.9999,0.0,0.02081]
[1778620270314,51.07,80710.81,0.0,-0.9999,0.0,0.02081]
[1778620279377,51.07,80710.82,0.0,-0.9999,0.0,0.02081]
[1778620285421,51.07,80711.6,0.0,-0.9999,0.0,0.02083]
[1778620292470,51.07,80711.76,0.0,-0.9999,0.0,0.02076]
[1778620299520,51.07,80711.67,0.0,-0.9999,0.0,0.02076]
[1778620301534,51.07,80709.36,0.0,-0.9999,0.0,0.02069]
[1778620303548,51.07,80711.65,0.0,-0.9999,0.0,0.02076]
[1778620309590,51.07,80711.81,0.0,-0.9999,0.0,0.02076]
[1778620313418,51.07,80711.7,0.0,-0.9999,0.0,0.02076]
[1778620313558,51.07,80711.7,0.0,-0.9999,0.0,0.02076]
[1778620318653,51.07,80711.76,0.0,-0.9999,0.0,0.02076]
[1778620323688,51.07,80711.8,0.0,-0.9999,0.0,0.02076]
[1778620331338,51.07,80711.8,0.0,-0.9999,0.0,0.02076]
[1778620331486,51.07,80711.8,0.0,-0.9999,0.0,0.02076]
[1778620331558,51.07,80711.8,0.0,-0.9999,0.0,0.02076]
[1778620331637,51.07,80711.8,0.0,-0.9999,0.0,0.02076]
[1778620332754,51.07,80705.37,0.0,-0.9999,0.0,0.02057]
[1778620333761,51.07,80702.74,0.0,-0.9999,0.0,0.02049]
[1778620334522,51.07,80702.74,0.0,-0.9999,0.0,0.02049]
[1778620334557,51.07,80702.74,0.0,-0.9999,0.0,0.02049]
[1778620334883,51.07,80702.74,0.0,-0.9999,0.0,0.02049]
[1778620334918,51.07,80699.97,0.0,-0.9999,0.0,0.02041]
[1778620335059,51.07,80699.97,0.0,-0.9999,0.0,0.02041]
[1778620340791,51.07,80700.72,0.0,-0.9999,0.0,0.02043]
[1778620340807,51.07,80700.72,0.0,-0.9999,0.0,0.02043]
[1778620345845,51.07,80699.91,0.0,-0.9999,0.0,0.02041]
[1778620353901,51.07,80700.64,0.0,-0.9999,0.0,0.02036]
[1778620361957,51.07,80700.64,0.0,-0.9999,0.0,0.02036]
[1778620366992,51.07,80700.34,0.0,-0.9999,0.0,0.02035]
[1778620373034,51.07,80700.68,0.0,-0.9999,0.0,0.02036]
[1778620381090,51.07,80700.63,0.0,-0.9999,0.0,0.02036]
[1778620383004,51.07,80700.63,0.0,-0.9999,0.0,0.02036]
[1778620383059,51.07,80700.01,0.0,-0.9999,0.0,0.02034]
[1778620383306,51.07,80700.01,0.0,-0.9999,0.0,0.02034]
[1778620383565,51.07,80700.01,0.0,-0.9999,0.0,0.02034]
[1778620383614,51.07,80699.78,0.0,-0.9999,0.0,0.02033]
[1778620391161,51.07,80700.54,0.0,-0.9999,0.0,0.02035]
[1778620392168,51.07,80703.38,0.0,-0.9999,0.0,0.02044]
[1778620393709,51.07,80703.38,0.0,-0.9999,0.0,0.02044]
[1778620393807,51.07,80703.38,0.0,-0.9999,0.0,0.02044]
[1778620393812,51.07,80707.3,0.0,-0.9999,0.0,0.02055]
[1778620395189,51.07,80709.6,0.0,-0.9999,0.0,0.02062]
[1778620398210,51.07,80705.5,0.0,-0.9999,0.0,0.0205]
[1778620399974,51.07,80705.5,0.0,-0.9999,0.0,0.0205]
[1778620400025,51.07,80696.66,0.0,-0.9999,0.0,0.02024]
[1778620400062,51.07,80696.66,0.0,-0.9999,0.0,0.02024]
[1778620400461,51.07,80696.66,0.0,-0.9999,0.0,0.02024]
[1778620400566,51.07,80696.66,0.0,-0.9999,0.0,0.02024]
[1778620400659,51.07,80692.46,0.0,-0.9999,0.0,0.02012]
[1778620404446,51.07,80690.97,0.0,-0.9999,0.0,0.02008]
[1778620404560,51.07,80690.97,0.0,-0.9999,0.0,0.02008]
[1778620410107,51.07,80690.05,0.0,-0.9999,0.0,0.02005]
[1778620410308,51.07,80690.05,0.0,-0.9999,0.0,0.02005]
[1778620416336,51.07,80689.93,0.0,-0.9999,0.0,0.01997]
[1778620425007,51.07,80689.74,0.0,-0.9999,0.0,0.01997]
[1778620425057,51.07,80689.74,0.0,-0.9999,0.0,0.01997]
[1778620425342,51.07,80689.74,0.0,-0.9999,0.0,0.01997]
[1778620425560,51.07,80689.74,0.0,-0.9999,0.0,0.01997]
[1778620425661,51.07,80690.1,0.0,-0.9999,0.0,0.01998]
[1778620431442,51.07,80689.45,0.0,-0.9999,0.0,0.01996]
[1778620442519,51.07,80689.49,0.0,-0.9999,0.0,0.01996]
[1778620447694,51.07,80689.49,0.0,-0.9999,0.0,0.01996]
[1778620447810,51.07,80689.49,0.0,-0.9999,0.0,0.01996]
[1778620453596,51.07,80689.56,0.0,-0.9999,0.0,0.01996]
[1778620462660,51.07,80688.28,0.0,-0.9999,0.0,0.01993]
[1778620464662,51.07,80688.28,0.0,-0.9999,0.0,0.01993]
[1778620464809,51.07,80688.28,0.0,-0.9999,0.0,0.01993]
[1778620465188,51.07,80688.28,0.0,-0.9999,0.0,0.01993]
[1778620465307,51.07,80688.28,0.0,-0.9999,0.0,0.01993]
[1778620465681,51.07,80688.42,0.0,-0.9999,0.0,0.01993]
[1778620471723,51.07,80688.56,0.0,-0.9999,0.0,0.01986]
[1778620481793,51.07,80688.56,0.0,-0.9999,0.0,0.01986]
[1778620486828,51.07,80688.53,0.0,-0.9999,0.0,0.01986]
[1778620496838,51.07,80688.53,0.0,-0.9999,0.0,0.01986]
[1778620497058,51.07,80688.53,0.0,-0.9999,0.0,0.01986]
[1778620499921,51.07,80683.86,0.0,-0.9999,0.0,0.01973]
[1778620500371,51.07,80683.86,0.0,-0.9999,0.0,0.01973]
[1778620500562,51.07,80683.86,0.0,-0.9999,0.0,0.01973]
[1778620500595,51.07,80683.86,0.0,-0.9999,0.0,0.01973]
[1778620500810,51.07,80683.86,0.0,-0.9999,0.0,0.01973]
[1778620500928,51.07,80680.54,0.0,-0.9999,0.0,0.01963]
[1778620508984,51.07,80681.16,0.0,-0.9999,0.0,0.01965]
[1778620513014,51.07,80683.85,0.0,-0.9999,0.0,0.01973]
[1778620514774,51.07,80685.32,0.0,-0.9999,0.0,0.01977]
[1778620514807,51.07,80685.32,0.0,-0.9999,0.0,0.01977]
[1778620520063,51.07,80685.33,0.0,-0.9999,0.0,0.01977]
[1778620525099,51.07,80685.15,0.0,-0.9999,0.0,0.01976]
[1778620525184,51.07,80685.15,0.0,-0.9999,0.0,0.01976]
[1778620525310,51.07,80685.15,0.0,-0.9999,0.0,0.01976]
[1778620525658,51.07,80685.15,0.0,-0.9999,0.0,0.01976]
[1778620525807,51.07,80685.15,0.0,-0.9999,0.0,0.01976]
[1778620526105,51.07,80685.35,0.0,-0.9999,0.0,0.01977]
[1778620531141,51.07,80684.85,0.0,-0.9999,0.0,0.01969]
[1778620538190,51.07,80684.85,0.0,-0.9999,0.0,0.01969]
[1778620547253,51.07,80684.99,0.0,-0.9999,0.0,0.01969]
[1778620553296,51.07,80685.04,0.0,-0.9999,0.0,0.01969]
[1778620556325,51.07,80682.47,0.0,-0.9999,0.0,0.01962]
[1778620557945,51.07,80682.47,0.0,-0.9999,0.0,0.01962]
[1778620558062,51.07,80682.47,0.0,-0.9999,0.0,0.01962]
[1778620558148,51.07,80678.3,0.0,-0.9999,0.0,0.0195]
[1778620563075,51.07,80677.64,0.0,-0.9999,0.0,0.01948]
[1778620563176,51.07,80677.6,0.0,-0.9999,0.0,0.01948]
[1778620563306,51.07,80677.6,0.0,-0.9999,0.0,0.01948]
[1778620569414,51.07,80677.5,0.0,-0.9999,0.0,0.01948]
[1778620574449,51.07,80677.26,0.0,-0.9999,0.0,0.01947]
[1778620576577,51.07,80677.22,0.0,-0.9999,0.0,0.01947]
[1778620576810,51.07,80677.22,0.0,-0.9999,0.0,0.01947]
[1778620582505,51.07,80677.17,0.0,-0.9999,0.0,0.01947]
[1778620593582,51.07,80677.11,0.0,-0.9999,0.0,0.0194]
[1778620602525,51.07,80677.11,0.0,-0.9999,0.0,0.0194]
[1778620603084,51.07,80677.11,0.0,-0.9999,0.0,0.0194]
[1778620603308,51.07,80676.97,0.0,-0.9999,0.0,0.01939]
[1778620603658,51.07,80676.97,0.0,-0.9999,0.0,0.01939]
[1778620603807,51.07,80676.97,0.0,-0.9999,0.0,0.01939]
[1778620603908,51.07,80676.54,0.0,-0.9999,0.0,0.01938]
[1778620610704,51.07,80675.7,0.0,-0.9999,0.0,0.01936]
[1778620615739,51.07,80675.78,0.0,-0.9999,0.0,0.01936]
[1778620623796,51.07,80675.31,0.0,-0.9999,0.0,0.01935]
[1778620624530,51.07,80675.31,0.0,-0.9999,0.0,0.01935]
[1778620624557,51.07,80675.31,0.0,-0.9999,0.0,0.01935]
[1778620630845,51.07,80675.13,0.0,-0.9999,0.0,0.01934]
[1778620636887,51.07,80675.13,0.0,-0.9999,0.0,0.01934]
[1778620642929,51.07,80674.99,0.0,-0.9999,0.0,0.01934]
[1778620651992,51.07,80675.16,0.0,-0.9999,0.0,0.01927]
[1778620657027,51.07,80674.86,0.0,-0.9999,0.0,0.01926]
[1778620662062,51.07,80674.87,0.0,-0.9999,0.0,0.01926]
[1778620671125,51.07,80674.9,0.0,-0.9999,0.0,0.01926]
[1778620678174,51.07,80674.02,0.0,-0.9999,0.0,0.01924]
[1778620679804,51.07,80674.02,0.0,-0.9999,0.0,0.01924]
[1778620680057,51.07,80674.02,0.0,-0.9999,0.0,0.01924]
[1778620680671,51.07,80674.02,0.0,-0.9999,0.0,0.01924]
[1778620680810,51.07,80674.02,0.0,-0.9999,0.0,0.01924]
[1778620682202,51.07,80674.12,0.0,-0.9999,0.0,0.01924]
[1778620690258,51.07,80674.11,0.0,-0.9999,0.0,0.01924]
[1778620698314,51.07,80677.33,0.0,-0.9999,0.0,0.01933]
[1778620700074,51.07,80679.08,0.0,-0.9999,0.0,0.01938]
[1778620700308,51.07,80679.08,0.0,-0.9999,0.0,0.01938]
[1778620703767,51.07,80679.27,0.0,-0.9999,0.0,0.01939]
[1778620703808,51.07,80679.27,0.0,-0.9999,0.0,0.01939]
[1778620703826,51.07,80679.37,0.0,-0.9999,0.0,0.01939]
[1778620705785,51.07,80681.15,0.0,-0.9999,0.0,0.01944]
[1778620705807,51.07,80681.15,0.0,-0.9999,0.0,0.01944]
[1778620705881,51.07,80683.26,0.0,-0.9999,0.0,0.0195]
[1778620709656,51.07,80683.29,0.0,-0.9999,0.0,0.0195]
[1778620709807,51.07,80683.29,0.0,-0.9999,0.0,0.0195]
[1778620709908,51.07,80685.74,0.0,-0.9999,0.0,0.01957]
[1778620715426,51.07,80686.16,0.0,-0.9999,0.0,0.01951]
[1778620715557,51.07,80686.16,0.0,-0.9999,0.0,0.01951]
[1778620717454,51.07,80688.89,0.0,-0.9999,0.0,0.01959]
[1778620718494,51.07,80688.89,0.0,-0.9999,0.0,0.01959]
[1778620718557,51.07,80688.89,0.0,-0.9999,0.0,0.01959]
[1778620718595,51.07,80691.37,0.0,-0.9999,0.0,0.01966]
[1778620724503,51.07,80692.38,0.0,-0.9999,0.0,0.01969]
[1778620727713,51.07,80692.76,0.0,-0.9999,0.0,0.0197]
[1778620727807,51.07,80692.76,0.0,-0.9999,0.0,0.0197]
[1778620730545,51.07,80705.66,0.0,-0.9999,0.0,0.02007]
[1778620731850,51.07,80705.66,0.0,-0.9999,0.0,0.02007]
[1778620732058,51.07,80705.66,0.0,-0.9999,0.0,0.02007]
[1778620732073,51.07,80711.07,0.0,-0.9999,0.0,0.02023]
[1778620732384,51.07,80711.07,0.0,-0.9999,0.0,0.02023]
[1778620732558,51.07,80711.07,0.0,-0.9999,0.0,0.02023]
[1778620732559,51.07,80713.96,0.0,-0.9999,0.0,0.02031]
[1778620737594,51.07,80715.57,0.0,-0.9999,0.0,0.02036]
[1778620739609,51.07,80711.52,0.0,-0.9999,0.0,0.02024]
[1778620740447,51.07,80711.52,0.0,-0.9999,0.0,0.02024]
[1778620740557,51.07,80711.52,0.0,-0.9999,0.0,0.02024]
[1778620740616,51.07,80708.7,0.0,-0.9999,0.0,0.02016]
[1778620745651,51.07,80710.2,0.0,-0.9999,0.0,0.0202]
[1778620747665,51.07,80712.17,0.0,-0.9999,0.0,0.02026]
[1778620751686,51.07,80712.03,0.0,-0.9999,0.0,0.02026]
[1778620751806,51.07,80712.03,0.0,-0.9999,0.0,0.02026]
[1778620752312,51.07,80712.03,0.0,-0.9999,0.0,0.02026]
[1778620752350,51.07,80710.88,0.0,-0.9999,0.0,0.02022]
[1778620752559,51.07,80710.88,0.0,-0.9999,0.0,0.02022]
[1778620756704,51.07,80710.71,0.0,-0.9999,0.0,0.02022]
[1778620756809,51.07,80710.71,0.0,-0.9999,0.0,0.02022]
[1778620757735,51.07,80704.69,0.0,-0.9999,0.0,0.02004]
[1778620758742,51.07,80698.48,0.0,-0.9999,0.0,0.01986]
[1778620759684,51.07,80698.48,0.0,-0.9999,0.0,0.01986]
[1778620759807,51.07,80698.48,0.0,-0.9999,0.0,0.01986]
[1778620760403,51.07,80696.85,0.0,-0.9999,0.0,0.01982]
[1778620760559,51.07,80696.85,0.0,-0.9999,0.0,0.01982]
[1778620760756,51.07,80696.77,0.0,-0.9999,0.0,0.01981]
[1778620765467,51.07,80695.82,0.0,-0.9999,0.0,0.01979]
[1778620765557,51.07,80695.82,0.0,-0.9999,0.0,0.01979]
[1778620771729,51.07,80695.75,0.0,-0.9999,0.0,0.01978]
[1778620771807,51.07,80695.75,0.0,-0.9999,0.0,0.01978]
[1778620771833,51.07,80695.51,0.0,-0.9999,0.0,0.01971]
[1778620776868,51.07,80693.13,0.0,-0.9999,0.0,0.01964]
[1778620777837,51.07,80693.13,0.0,-0.9999,0.0,0.01964]
[1778620778057,51.07,80693.13,0.0,-0.9999,0.0,0.01964]
[1778620779889,51.07,80688.25,0.0,-0.9999,0.0,0.0195]
[1778620780997,51.07,80688.25,0.0,-0.9999,0.0,0.0195]
[1778620781072,51.07,80688.25,0.0,-0.9999,0.0,0.0195]
[1778620781144,51.07,80683.23,0.0,-0.9999,0.0,0.01936]
[1778620787945,51.07,80682.77,0.0,-0.9999,0.0,0.01935]
[1778620792980,51.07,80682.54,0.0,-0.9999,0.0,0.01934]
[1778620800029,51.07,80680.69,0.0,-0.9999,0.0,0.01929]
[1778620804296,51.07,80680.33,0.0,-0.9999,0.0,0.01928]
[1778620804307,51.07,80680.33,0.0,-0.9999,0.0,0.01928]
[1778620804397,51.07,80680.36,0.0,-0.9999,0.0,0.01928]
[1778620810099,51.07,80678.75,0.0,-0.9999,0.0,0.01923]
[1778620810813,51.07,80678.75,0.0,-0.9999,0.0,0.01923]
[1778620815134,51.07,80676.72,0.0,-0.9999,0.0,0.01918]
[1778620816836,51.07,80674.96,0.0,-0.99991,0.0,0.01913]
[1778620817058,51.07,80674.96,0.0,-0.99991,0.0,0.01913]
[1778620817095,51.07,80674.96,0.0,-0.99991,0.0,0.01913]
[1778620817308,51.07,80674.96,0.0,-0.99991,0.0,0.01913]
[1778620817409,51.07,80674.96,0.0,-0.99991,0.0,0.01913]
[1778620823190,51.07,80674.86,0.0,-0.99991,0.0,0.01912]
[1778620827220,51.07,80671.86,0.0,-0.99991,0.0,0.01904]
[1778620828398,51.07,80671.86,0.0,-0.99991,0.0,0.01904]
[1778620828435,51.07,80671.76,0.0,-0.99991,0.0,0.01904]
[1778620828557,51.07,80671.76,0.0,-0.99991,0.0,0.01904]
[1778620829287,51.07,80671.76,0.0,-0.99991,0.0,0.01904]
[1778620829308,51.07,80671.76,0.0,-0.99991,0.0,0.01904]
[1778620829388,51.07,80674.06,0.0,-0.99991,0.0,0.0191]
[1778620836285,51.07,80673.61,0.0,-0.99991,0.0,0.01902]
[1778620841320,51.07,80673.91,0.0,-0.99991,0.0,0.01903]
[1778620848369,51.07,80673.38,0.0,-0.99991,0.0,0.01901]
[1778620854411,51.07,80673.5,0.0,-0.99991,0.0,0.01902]
[1778620862487,51.07,80673.65,0.0,-0.99991,0.0,0.01902]
[1778620868510,51.07,80673.02,0.0,-0.99991,0.0,0.019]
[1778620875559,51.07,80673.01,0.0,-0.99991,0.0,0.019]
[1778620885629,51.07,80673.16,0.0,-0.99991,0.0,0.01901]
[1778620890664,51.07,80672.85,0.0,-0.99991,0.0,0.019]
[1778620894653,51.07,80672.53,0.0,-0.99991,0.0,0.01892]
[1778620894811,51.07,80672.53,0.0,-0.99991,0.0,0.01892]
[1778620895229,51.07,80672.53,0.0,-0.99991,0.0,0.01892]
[1778620895318,51.07,80672.53,0.0,-0.99991,0.0,0.01892]
[1778620895330,51.07,80672.46,0.0,-0.99991,0.0,0.01892]
[1778620899732,51.07,80668.77,0.0,-0.99991,0.0,0.01882]
[1778620901413,51.07,80668.77,0.0,-0.99991,0.0,0.01882]
[1778620901433,51.07,80667.4,0.0,-0.99991,0.0,0.01878]
[1778620901567,51.07,80667.4,0.0,-0.99991,0.0,0.01878]
[1778620902143,51.07,80667.4,0.0,-0.99991,0.0,0.01878]
[1778620902308,51.07,80667.4,0.0,-0.99991,0.0,0.01878]
[1778620902409,51.07,80665.11,0.0,-0.99991,0.0,0.01872]
[1778620907788,51.07,80664.71,0.0,-0.99991,0.0,0.01871]
[1778620910318,51.07,80664.71,0.0,-0.99991,0.0,0.01871]
[1778620910322,51.07,80662.82,0.0,-0.99991,0.0,0.01866]
[1778620910557,51.07,80662.82,0.0,-0.99991,0.0,0.01866]
[1778620910728,51.07,80662.82,0.0,-0.99991,0.0,0.01866]
[1778620910812,51.07,80662.82,0.0,-0.99991,0.0,0.01866]
[1778620915923,51.07,80662.52,0.0,-0.99991,0.0,0.01865]
[1778620916058,51.07,80662.52,0.0,-0.99991,0.0,0.01865]
[1778620922893,51.07,80662.64,0.0,-0.99991,0.0,0.01865]
[1778620923710,51.07,80662.64,0.0,-0.99991,0.0,0.01865]
[1778620923808,51.07,80662.64,0.0,-0.99991,0.0,0.01865]
[1778620923900,51.07,80664.34,0.0,-0.99991,0.0,0.0187]
[1778620924907,51.07,80666.23,0.0,-0.99991,0.0,0.01875]
[1778620925655,51.07,80666.23,0.0,-0.99991,0.0,0.01875]
[1778620925807,51.07,80666.23,0.0,-0.99991,0.0,0.01875]
[1778620925914,51.07,80668.99,0.0,-0.99991,0.0,0.01882]
[1778620930949,51.07,80668.16,0.0,-0.99991,0.0,0.0188]
[1778620935984,51.07,80668.22,0.0,-0.99991,0.0,0.0188]
[1778620937310,51.07,80668.22,0.0,-0.99991,0.0,0.0188]
[1778620937558,51.07,80668.22,0.0,-0.99991,0.0,0.0188]
[1778620937407,51.07,80668.94,0.0,-0.99991,0.0,0.01882]
[1778620937919,51.07,80668.94,0.0,-0.99991,0.0,0.01882]
[1778620938057,51.07,80668.94,0.0,-0.99991,0.0,0.01882]
[1778620938149,51.07,80668.79,0.0,-0.99991,0.0,0.01882]
[1778620943035,51.07,80660.96,0.0,-0.99991,0.0,0.01861]
[1778620943757,51.07,80660.96,0.0,-0.99991,0.0,0.01861]
[1778620943808,51.07,80660.96,0.0,-0.99991,0.0,0.01861]
[1778620944042,51.07,80655.46,0.0,-0.99991,0.0,0.01846]
[1778620944869,51.07,80655.46,0.0,-0.99991,0.0,0.01846]
[1778620945062,51.07,80655.46,0.0,-0.99991,0.0,0.01846]
[1778620951247,51.07,80654.83,0.0,-0.99991,0.0,0.01844]
[1778620951308,51.07,80654.83,0.0,-0.99991,0.0,0.01844]
[1778620951391,51.07,80654.51,0.0,-0.99991,0.0,0.01837]
[1778620951732,51.07,80654.51,0.0,-0.99991,0.0,0.01837]
[1778620951807,51.07,80654.51,0.0,-0.99991,0.0,0.01837]
[1778620954112,51.07,80650.53,0.0,-0.99991,0.0,0.01826]
[1778620955446,51.07,80650.53,0.0,-0.99991,0.0,0.01826]
[1778620955558,51.07,80650.53,0.0,-0.99991,0.0,0.01826]
[1778620955485,51.07,80648.42,0.0,-0.99991,0.0,0.0182]
[1778620969217,51.07,80648.22,0.0,-0.99991,0.0,0.0182]
[1778620971033,51.07,80648.25,0.0,-0.99991,0.0,0.0182]
[1778620971060,51.07,80648.25,0.0,-0.99991,0.0,0.0182]
[1778620971134,51.07,80648.25,0.0,-0.99991,0.0,0.0182]
[1778620971744,51.07,80648.25,0.0,-0.99991,0.0,0.0182]
[1778620971807,51.07,80648.25,0.0,-0.99991,0.0,0.0182]
[1778620977273,51.07,80647.23,0.0,-0.99991,0.0,0.01817]
[1778620985329,51.07,80647.39,0.0,-0.99991,0.0,0.01818]
[1778620991372,51.07,80647.62,0.0,-0.99991,0.0,0.01818]
[1778620996469,51.07,80647.76,0.0,-0.99991,0.0,0.01819]
[1778620996556,51.07,80647.76,0.0,-0.99991,0.0,0.01819]
[1778620996508,51.07,80647.82,0.0,-0.99991,0.0,0.01819]
[1778620996932,51.07,80647.82,0.0,-0.99991,0.0,0.01819]
[1778620997060,51.07,80647.82,0.0,-0.99991,0.0,0.01819]
[1778620996641,51.07,80647.82,0.0,-0.99991,0.0,0.01819]
[1778621003459,51.07,80648.6,0.0,-0.99991,0.0,0.01821]
[1778621010241,51.07,80648.6,0.0,-0.99991,0.0,0.01821]
[1778621010307,51.07,80648.6,0.0,-0.99991,0.0,0.01821]
[1778621010592,51.07,80648.6,0.0,-0.99991,0.0,0.01821]
[1778621010395,51.07,80648.6,0.0,-0.99991,0.0,0.01821]
[1778621010810,51.07,80648.6,0.0,-0.99991,0.0,0.01821]
[1778621017558,51.07,80646.24,0.0,-0.99991,0.0,0.01808]
[1778621025613,51.07,80646.24,0.0,-0.99991,0.0,0.01808]
[1778621035684,51.07,80646.24,0.0,-0.99991,0.0,0.01808]
[1778621036994,51.07,80646.24,0.0,-0.99991,0.0,0.01808]
[1778621037060,51.07,80646.24,0.0,-0.99991,0.0,0.01808]
[1778621037138,51.07,80646.21,0.0,-0.99991,0.0,0.01808]
[1778621038245,51.07,80646.21,0.0,-0.99991,0.0,0.01808]
[1778621038307,51.07,80646.21,0.0,-0.99991,0.0,0.01808]
[1778621043740,51.07,80645.11,0.0,-0.99991,0.0,0.01805]
[1778621047045,51.07,80643.96,0.0,-0.99991,0.0,0.01802]
[1778621047060,51.07,80643.96,0.0,-0.99991,0.0,0.01802]
[1778621047143,51.07,80644.19,0.0,-0.99991,0.0,0.01802]
[1778621047984,51.07,80644.19,0.0,-0.99991,0.0,0.01802]
[1778621048059,51.07,80644.19,0.0,-0.99991,0.0,0.01802]
[1778621053810,51.07,80644.15,0.0,-0.99991,0.0,0.01802]
[1778621059852,51.07,80644.25,0.0,-0.99991,0.0,0.01803]
[1778621067908,51.07,80644.24,0.0,-0.99991,0.0,0.01803]
[1778621072943,51.07,80644.54,0.0,-0.99991,0.0,0.01797]
[1778621075739,51.07,80644.4,0.0,-0.99991,0.0,0.01796]
[1778621075807,51.07,80644.4,0.0,-0.99991,0.0,0.01796]
[1778621076324,51.07,80644.4,0.0,-0.99991,0.0,0.01796]
[1778621076557,51.07,80644.4,0.0,-0.99991,0.0,0.01796]
[1778621076565,51.07,80644.46,0.0,-0.99991,0.0,0.01797]
[1778621082007,51.07,80643.98,0.0,-0.99991,0.0,0.01795]
[1778621088055,51.07,80645.04,0.0,-0.99991,0.0,0.01798]
[1778621089383,51.07,80645.04,0.0,-0.99991,0.0,0.01798]
[1778621089556,51.07,80645.04,0.0,-0.99991,0.0,0.01798]
[1778621089657,51.07,80649.87,0.0,-0.99991,0.0,0.01811]
[1778621090041,51.07,80649.87,0.0,-0.99991,0.0,0.01811]
[1778621090063,51.07,80649.87,0.0,-0.99991,0.0,0.01811]
[1778621090069,51.07,80653.49,0.0,-0.99991,0.0,0.0182]
[1778621095104,51.07,80653.86,0.0,-0.99991,0.0,0.01821]
[1778621097180,51.07,80654.0,0.0,-0.99991,0.0,0.01822]
[1778621097317,51.07,80654.0,0.0,-0.99991,0.0,0.01822]
[1778621101358,51.07,80654.18,0.0,-0.99991,0.0,0.01822]
[1778621101558,51.07,80654.18,0.0,-0.99991,0.0,0.01822]
[1778621101659,51.07,80651.96,0.0,-0.99991,0.0,0.01816]
[1778621101738,51.07,80651.96,0.0,-0.99991,0.0,0.01816]
[1778621101808,51.07,80651.96,0.0,-0.99991,0.0,0.01816]
[1778621107188,51.07,80651.18,0.0,-0.99991,0.0,0.01814]
[1778621107980,51.07,80651.18,0.0,-0.99991,0.0,0.01814]
[1778621108057,51.07,80651.18,0.0,-0.99991,0.0,0.01814]
[1778621108428,51.07,80651.18,0.0,-0.99991,0.0,0.01814]
[1778621108564,51.07,80651.18,0.0,-0.99991,0.0,0.01814]
[1778621108654,51.07,80649.86,0.0,-0.99991,0.0,0.01811]
[1778621112223,51.07,80648.56,0.0,-0.99991,0.0,0.01807]
[1778621114640,51.07,80648.56,0.0,-0.99991,0.0,0.01807]
[1778621114693,51.07,80648.56,0.0,-0.99991,0.0,0.01807]
[1778621114812,51.07,80648.56,0.0,-0.99991,0.0,0.01807]
[1778621115148,51.07,80648.56,0.0,-0.99991,0.0,0.01807]
[1778621115309,51.07,80648.56,0.0,-0.99991,0.0,0.01807]
[1778621116251,51.07,80646.66,0.0,-0.99991,0.0,0.01802]
[1778621117258,51.07,80645.21,0.0,-0.99991,0.0,0.01799]
[1778621118265,51.07,80643.31,0.0,-0.99991,0.0,0.01794]
[1778621121565,51.07,80643.27,0.0,-0.99991,0.0,0.01794]
[1778621121664,51.07,80642.05,0.0,-0.99991,0.0,0.0179]
[1778621121806,51.07,80642.05,0.0,-0.99991,0.0,0.0179]
[1778621121931,51.07,80642.05,0.0,-0.99991,0.0,0.0179]
[1778621122062,51.07,80642.05,0.0,-0.99991,0.0,0.0179]
[1778621122549,51.07,80642.09,0.0,-0.99991,0.0,0.0179]
[1778621126784,51.07,80641.1,0.0,-0.99991,0.0,0.01788]
[1778621126810,51.07,80641.1,0.0,-0.99991,0.0,0.01788]
[1778621127527,51.07,80641.1,0.0,-0.99991,0.0,0.01788]
[1778621127557,51.07,80641.1,0.0,-0.99991,0.0,0.01788]
[1778621127606,51.07,80638.13,0.0,-0.99991,0.0,0.0178]
[1778621133370,51.07,80634.81,0.0,-0.99991,0.0,0.01765]
[1778621133796,51.07,80634.81,0.0,-0.99991,0.0,0.01765]
[1778621133808,51.07,80634.81,0.0,-0.99991,0.0,0.01765]
[1778621134510,51.07,80634.81,0.0,-0.99991,0.0,0.01765]
[1778621134558,51.07,80634.81,0.0,-0.99991,0.0,0.01765]
[1778621134645,51.07,80634.33,0.0,-0.99991,0.0,0.01764]
[1778621140175,51.07,80633.91,0.0,-0.99991,0.0,0.01763]
[1778621140307,51.07,80633.91,0.0,-0.99991,0.0,0.01763]
[1778621140639,51.07,80633.91,0.0,-0.99991,0.0,0.01763]
[1778621140740,51.07,80634.0,0.0,-0.99991,0.0,0.01763]
[1778621140809,51.07,80634.0,0.0,-0.99991,0.0,0.01763]
[1778621147753,51.07,80633.89,0.0,-0.99991,0.0,0.01763]
[1778621147807,51.07,80633.44,0.0,-0.99991,0.0,0.01761]
[1778621153512,51.07,80633.49,0.0,-0.99991,0.0,0.01762]
[1778621156811,51.07,80633.16,0.0,-0.99991,0.0,0.01761]
[1778621157150,51.07,80633.16,0.0,-0.99991,0.0,0.01761]
[1778621157308,51.07,80633.16,0.0,-0.99991,0.0,0.01761]
[1778621157540,51.07,80632.58,0.0,-0.99991,0.0,0.01759]
[1778621163582,51.07,80632.52,0.0,-0.99991,0.0,0.01759]
[1778621172645,51.07,80632.63,0.0,-0.99991,0.0,0.01759]
[1778621175775,51.07,80632.69,0.0,-0.99991,0.0,0.0176]
[1778621175809,51.07,80632.69,0.0,-0.99991,0.0,0.0176]
[1778621176356,51.07,80632.69,0.0,-0.99991,0.0,0.0176]
[1778621176559,51.07,80632.69,0.0,-0.99991,0.0,0.0176]
[1778621176673,51.07,80632.72,0.0,-0.99991,0.0,0.0176]
[1778621186743,51.07,80632.72,0.0,-0.99991,0.0,0.0176]
[1778621191778,51.07,80631.92,0.0,-0.99991,0.0,0.01751]
[1778621193262,51.07,80631.82,0.0,-0.99991,0.0,0.01751]
[1778621193307,51.07,80631.82,0.0,-0.99991,0.0,0.01751]
[1778621200841,51.07,80631.17,0.0,-0.99991,0.0,0.01749]
[1778621205883,51.07,80632.18,0.0,-0.99991,0.0,0.01752]
[1778621206976,51.07,80632.18,0.0,-0.99991,0.0,0.01752]
[1778621207059,51.07,80632.18,0.0,-0.99991,0.0,0.01752]
[1778621208110,51.07,80631.91,0.0,-0.99991,0.0,0.01751]
[1778621208307,51.07,80631.91,0.0,-0.99991,0.0,0.01751]
[1778621208408,51.07,80631.9,0.0,-0.99991,0.0,0.01751]
[1778621213940,51.07,80631.55,0.0,-0.99991,0.0,0.0175]
[1778621220989,51.07,80631.22,0.0,-0.99991,0.0,0.01749]
[1778621226024,51.07,80628.92,0.0,-0.99991,0.0,0.01743]
[1778621229045,51.07,80624.26,0.0,-0.99991,0.0,0.01732]
[1778621230052,51.07,80619.8,0.0,-0.99991,0.0,0.0172]
[1778621231758,51.07,80619.8,0.0,-0.99991,0.0,0.0172]
[1778621231808,51.07,80619.8,0.0,-0.99991,0.0,0.0172]
[1778621231792,51.07,80624.71,0.0,-0.99991,0.0,0.01733]
[1778621233074,51.07,80627.19,0.0,-0.99991,0.0,0.01739]
[1778621240123,51.07,80627.48,0.0,-0.99991,0.0,0.0174]
[1778621245357,51.07,80626.49,0.0,-0.99991,0.0,0.01737]
[1778621245557,51.07,80626.49,0.0,-0.99991,0.0,0.01737]
[1778621246510,51.07,80626.68,0.0,-0.99991,0.0,0.01738]
[1778621246557,51.07,80626.68,0.0,-0.99991,0.0,0.01738]
[1778621246658,51.07,80626.71,0.0,-0.99991,0.0,0.01738]
[1778621252429,51.07,80625.96,0.0,-0.99991,0.0,0.01736]
[1778621256008,51.07,80627.11,0.0,-0.99991,0.0,0.01732]
[1778621256060,51.07,80627.11,0.0,-0.99991,0.0,0.01732]
[1778621261270,51.07,80626.55,0.0,-0.99991,0.0,0.01731]
[1778621266305,51.07,80626.56,0.0,-0.99991,0.0,0.01731]
[1778621271340,51.07,80626.51,0.0,-0.99991,0.0,0.01731]
[1778621273715,51.07,80626.47,0.0,-0.99991,0.0,0.01731]
[1778621273808,51.07,80626.47,0.0,-0.99991,0.0,0.01731]
[1778621274834,51.07,80627.05,0.0,-0.99991,0.0,0.01732]
[1778621275057,51.07,80626.58,0.0,-0.99991,0.0,0.01731]
[1778621275368,51.07,80626.57,0.0,-0.99991,0.0,0.01731]
[1778621280403,51.07,80626.48,0.0,-0.99991,0.0,0.01731]
[1778621282417,51.07,80622.03,0.0,-0.99992,0.0,0.0172]
[1778621283308,51.07,80622.03,0.0,-0.99992,0.0,0.0172]
[1778621283556,51.07,80622.03,0.0,-0.99992,0.0,0.0172]
[1778621283583,51.07,80618.08,0.0,-0.99992,0.0,0.0171]
[1778621287017,51.07,80618.2,0.0,-0.99992,0.0,0.0171]
[1778621287059,51.07,80618.2,0.0,-0.99992,0.0,0.0171]
[1778621287452,51.07,80617.56,0.0,-0.99992,0.0,0.01708]
[1778621292487,51.07,80620.69,0.0,-0.99992,0.0,0.01716]
[1778621293346,51.07,80620.69,0.0,-0.99992,0.0,0.01716]
[1778621293557,51.07,80620.69,0.0,-0.99992,0.0,0.01716]
[1778621293598,51.07,80624.16,0.0,-0.99991,0.0,0.01725]
[1778621295508,51.07,80626.95,0.0,-0.99991,0.0,0.01732]
[1778621300543,51.07,80627.37,0.0,-0.99991,0.0,0.01733]
[1778621306585,51.07,80627.57,0.0,-0.99991,0.0,0.01734]
[1778621309892,51.07,80627.63,0.0,-0.99991,0.0,0.01734]
[1778621310059,51.07,80627.63,0.0,-0.99991,0.0,0.01734]
[1778621310897,51.07,80627.63,0.0,-0.99991,0.0,0.01734]
[1778621310910,51.07,80627.63,0.0,-0.99991,0.0,0.01734]
[1778621311056,51.07,80627.63,0.0,-0.99991,0.0,0.01734]
[1778621320683,51.07,80628.21,0.0,-0.99991,0.0,0.01729]
[1778621322088,51.07,80629.29,0.0,-0.99991,0.0,0.01732]
[1778621322307,51.07,80629.29,0.0,-0.99991,0.0,0.01732]
[1778621322697,51.07,80632.17,0.0,-0.99991,0.0,0.01739]
[1778621327732,51.07,80632.33,0.0,-0.99991,0.0,0.01739]
[1778621332767,51.07,80632.1,0.0,-0.99991,0.0,0.01739]
[1778621340823,51.07,80631.88,0.0,-0.99991,0.0,0.01738]
[1778621343516,51.07,80631.8,0.0,-0.99991,0.0,0.01738]
[1778621343557,51.07,80631.8,0.0,-0.99991,0.0,0.01738]
[1778621345454,51.07,80631.88,0.0,-0.99991,0.0,0.01738]
[1778621345556,51.07,80631.88,0.0,-0.99991,0.0,0.01738]
[1778621345858,51.07,80631.8,0.0,-0.99991,0.0,0.01738]
[1778621351900,51.07,80632.71,0.0,-0.99991,0.0,0.0174]
[1778621365241,51.07,80632.69,0.0,-0.99991,0.0,0.0174]
[1778621365307,51.07,80632.69,0.0,-0.99991,0.0,0.0174]
[1778621371035,51.07,80633.2,0.0,-0.99991,0.0,0.01735]
[1778621376070,51.07,80633.04,0.0,-0.99991,0.0,0.01735]
[1778621381105,51.07,80633.09,0.0,-0.99991,0.0,0.01735]
[1778621386140,51.07,80633.59,0.0,-0.99991,0.0,0.01736]
[1778621391175,51.07,80633.82,0.0,-0.99991,0.0,0.01737]
[1778621393667,51.07,80633.75,0.0,-0.99991,0.0,0.01737]
[1778621393807,51.07,80633.75,0.0,-0.99991,0.0,0.01737]
[1778621394612,51.07,80634.96,0.0,-0.99991,0.0,0.0174]
[1778621394810,51.07,80634.96,0.0,-0.99991,0.0,0.0174]
[1778621394821,51.07,80636.3,0.0,-0.99991,0.0,0.01743]
[1778621398258,51.07,80639.19,0.0,-0.99991,0.0,0.0175]
[1778621400229,51.07,80639.57,0.0,-0.99991,0.0,0.01751]
[1778621400308,51.07,80639.57,0.0,-0.99991,0.0,0.01751]
[1778621406314,51.07,80641.26,0.0,-0.99991,0.0,0.01756]
[1778621407365,51.07,80641.26,0.0,-0.99991,0.0,0.01756]
[1778621407557,51.07,80641.26,0.0,-0.99991,0.0,0.01756]
[1778621408424,51.07,80641.33,0.0,-0.99991,0.0,0.01756]
[1778621408557,51.07,80641.33,0.0,-0.99991,0.0,0.01756]
[1778621408649,51.07,80642.04,0.0,-0.99991,0.0,0.01758]
[1778621414381,51.07,80642.33,0.0,-0.99991,0.0,0.01759]
[1778621414557,51.07,80642.33,0.0,-0.99991,0.0,0.01759]
[1778621420413,51.07,80641.88,0.0,-0.99991,0.0,0.01757]
[1778621425451,51.07,80641.99,0.0,-0.99991,0.0,0.01758]
[1778621426762,51.07,80641.99,0.0,-0.99991,0.0,0.01758]
[1778621426811,51.07,80641.99,0.0,-0.99991,0.0,0.01758]
[1778621427640,51.07,80640.85,0.0,-0.99991,0.0,0.01755]
[1778621427809,51.07,80640.85,0.0,-0.99991,0.0,0.01755]
[1778621427910,51.07,80640.01,0.0,-0.99991,0.0,0.01753]
[1778621433508,51.07,80638.79,0.0,-0.99991,0.0,0.01743]
[1778621439550,51.07,80639.51,0.0,-0.99991,0.0,0.01745]
[1778621447607,51.07,80639.49,0.0,-0.99991,0.0,0.01745]
[1778621459693,51.07,80639.55,0.0,-0.99991,0.0,0.01745]
[1778621464728,51.07,80639.45,0.0,-0.99991,0.0,0.01745]
[1778621465316,51.07,80639.45,0.0,-0.99991,0.0,0.01745]
[1778621465560,51.07,80639.45,0.0,-0.99991,0.0,0.01745]
[1778621465735,51.07,80635.61,0.0,-0.99991,0.0,0.01735]
[1778621470770,51.07,80635.52,0.0,-0.99991,0.0,0.01735]
[1778621475653,51.07,80634.74,0.0,-0.99991,0.0,0.01733]
[1778621475807,51.07,80634.74,0.0,-0.99991,0.0,0.01733]
[1778621476816,51.07,80630.04,0.0,-0.99991,0.0,0.01721]
[1778621477426,51.07,80630.04,0.0,-0.99991,0.0,0.01721]
[1778621477558,51.07,80630.04,0.0,-0.99991,0.0,0.01721]
[1778621477822,51.07,80631.77,0.0,-0.99991,0.0,0.01725]
[1778621484089,51.07,80630.88,0.0,-0.99991,0.0,0.01723]
[1778621483864,51.07,80628.48,0.0,-0.99992,0.0,0.01717]
[1778621484306,51.07,80628.48,0.0,-0.99992,0.0,0.01717]
[1778621489906,51.07,80627.07,0.0,-0.99992,0.0,0.01713]
[1778621495948,51.07,80627.1,0.0,-0.99992,0.0,0.01707]
[1778621496224,51.07,80627.1,0.0,-0.99992,0.0,0.01707]
[1778621496306,51.07,80627.1,0.0,-0.99992,0.0,0.01707]
[1778621497503,51.07,80628.65,0.0,-0.99992,0.0,0.01711]
[1778621497559,51.07,80628.65,0.0,-0.99992,0.0,0.01711]
[1778621497962,51.07,80629.52,0.0,-0.99992,0.0,0.01713]
[1778621502386,51.07,80629.8,0.0,-0.99992,0.0,0.01714]
[1778621502557,51.07,80629.8,0.0,-0.99992,0.0,0.01714]
[1778621507560,51.07,80631.17,0.0,-0.99992,0.0,0.01717]
[1778621507807,51.07,80631.17,0.0,-0.99992,0.0,0.01717]
[1778621508989,51.07,80632.83,0.0,-0.99991,0.0,0.01721]
[1778621509063,51.07,80632.83,0.0,-0.99991,0.0,0.01721]
[1778621509039,51.07,80632.08,0.0,-0.99991,0.0,0.0172]
[1778621514074,51.07,80632.23,0.0,-0.99991,0.0,0.0172]
[1778621523137,51.07,80631.66,0.0,-0.99991,0.0,0.01719]
[1778621530186,51.07,80631.56,0.0,-0.99992,0.0,0.01718]
[1778621535221,51.07,80631.52,0.0,-0.99992,0.0,0.01718]
[1778621543277,51.07,80631.34,0.0,-0.99992,0.0,0.01718]
[1778621545542,51.07,80627.82,0.0,-0.99992,0.0,0.01709]
[1778621548810,51.07,80626.54,0.0,-0.99992,0.0,0.01706]
[1778621552808,51.07,80624.49,0.0,-0.99992,0.0,0.01694]
[1778621552999,51.07,80624.49,0.0,-0.99992,0.0,0.01694]
[1778621553061,51.07,80624.49,0.0,-0.99992,0.0,0.01694]
[1778621553095,51.07,80621.08,0.0,-0.99992,0.0,0.01686]
[1778621561404,51.07,80620.5,0.0,-0.99992,0.0,0.01684]
[1778621566439,51.07,80622.18,0.0,-0.99992,0.0,0.01689]
[1778621572481,51.07,80619.86,0.0,-0.99992,0.0,0.01683]
[1778621575071,51.07,80620.33,0.0,-0.99992,0.0,0.01684]
[1778621575307,51.07,80620.72,0.0,-0.99992,0.0,0.01685]
[1778621577516,51.07,80618.06,0.0,-0.99992,0.0,0.01678]
[1778621579509,51.07,80617.96,0.0,-0.99992,0.0,0.01678]
[1778621579558,51.07,80617.96,0.0,-0.99992,0.0,0.01678]
[1778621579659,51.07,80617.93,0.0,-0.99992,0.0,0.01678]
[1778621582061,51.07,80617.93,0.0,-0.99992,0.0,0.01678]
[1778621582307,51.07,80617.99,0.0,-0.99992,0.0,0.01678]
[1778621586579,51.07,80612.65,0.0,-0.99992,0.0,0.01665]
[1778621587811,51.07,80612.65,0.0,-0.99992,0.0,0.01665]
[1778621587815,51.07,80612.65,0.0,-0.99992,0.0,0.01665]
[1778621588060,51.07,80612.65,0.0,-0.99992,0.0,0.01665]
[1778621588087,51.07,80609.47,0.0,-0.99992,0.0,0.01657]
[1778621595083,51.07,80607.83,0.0,-0.99992,0.0,0.01653]
[1778621595088,51.07,80607.83,0.0,-0.99992,0.0,0.01653]
[1778621595188,51.07,80607.83,0.0,-0.99992,0.0,0.01653]
[1778621595307,51.07,80607.83,0.0,-0.99992,0.0,0.01653]
[1778621600678,51.07,80607.22,0.0,-0.99992,0.0,0.01652]
[1778621601948,51.07,80607.22,0.0,-0.99992,0.0,0.01652]
[1778621602009,51.07,80607.22,0.0,-0.99992,0.0,0.01652]
[1778621602059,51.07,80607.22,0.0,-0.99992,0.0,0.01652]
[1778621602110,51.07,80607.22,0.0,-0.99992,0.0,0.01652]
[1778621604705,51.07,80603.37,0.0,-0.99992,0.0,0.01642]
[1778621606719,51.07,80598.26,0.0,-0.99992,0.0,0.0163]
[1778621609741,51.07,80593.95,0.0,-0.99992,0.0,0.0162]
[1778621610747,51.07,80589.78,0.0,-0.99992,0.0,0.0161]
[1778621613059,51.07,80588.68,0.0,-0.99992,0.0,0.01601]
[1778621613160,51.07,80588.68,0.0,-0.99992,0.0,0.01601]
[1778621613149,51.07,80588.68,0.0,-0.99992,0.0,0.01601]
[1778621613308,51.07,80588.68,0.0,-0.99992,0.0,0.01601]
[1778621616790,51.07,80586.04,0.0,-0.99992,0.0,0.01595]
[1778621618804,51.07,80583.72,0.0,-0.99992,0.0,0.0159]
[1778621619615,51.07,80583.72,0.0,-0.99992,0.0,0.0159]
[1778621619807,51.07,80583.72,0.0,-0.99992,0.0,0.0159]
[1778621619836,51.07,80583.72,0.0,-0.99992,0.0,0.0159]
[1778621620057,51.07,80583.72,0.0,-0.99992,0.0,0.0159]
[1778621620158,51.07,80582.6,0.0,-0.99992,0.0,0.01587]
[1778621621825,51.07,80572.65,0.0,-0.99992,0.0,0.01564]
[1778621622832,51.07,80564.92,0.0,-0.99992,0.0,0.01546]
[1778621623839,51.07,80565.41,0.0,-0.99992,0.0,0.01547]
[1778621625853,51.07,80563.03,0.0,-0.99992,0.0,0.01542]
[1778621627396,51.07,80563.43,0.0,-0.99992,0.0,0.01543]
[1778621627506,51.07,80563.43,0.0,-0.99992,0.0,0.01543]
[1778621627557,51.07,80563.43,0.0,-0.99992,0.0,0.01543]
[1778621627867,51.07,80562.58,0.0,-0.99992,0.0,0.01541]
[1778621631895,51.07,80564.82,0.0,-0.99992,0.0,0.01546]
[1778621633303,51.07,80565.81,0.0,-0.99992,0.0,0.01548]
[1778621633368,51.07,80565.81,0.0,-0.99992,0.0,0.01548]
[1778621633558,51.07,80565.81,0.0,-0.99992,0.0,0.01548]
[1778621633909,51.07,80565.76,0.0,-0.99992,0.0,0.01548]
[1778621637937,51.07,80562.94,0.0,-0.99992,0.0,0.01541]
[1778621641582,51.07,80562.59,0.0,-0.99992,0.0,0.01541]
[1778621641764,51.07,80562.59,0.0,-0.99992,0.0,0.01541]
[1778621641807,51.07,80562.59,0.0,-0.99992,0.0,0.01541]
[1778621641965,51.07,80561.46,0.0,-0.99992,0.0,0.01538]
[1778621645028,51.07,80562.6,0.0,-0.99992,0.0,0.01541]
[1778621645041,51.07,80562.6,0.0,-0.99992,0.0,0.01541]
[1778621645058,51.07,80562.6,0.0,-0.99992,0.0,0.01541]
[1778621645078,51.07,80561.58,0.0,-0.99992,0.0,0.01538]
[1778621652036,51.07,80561.64,0.0,-0.99992,0.0,0.01538]
[1778621657074,51.07,80558.58,0.0,-0.99992,0.0,0.01532]
[1778621657574,51.07,80558.58,0.0,-0.99992,0.0,0.01532]
[1778621657807,51.07,80558.58,0.0,-0.99992,0.0,0.01532]
[1778621657887,51.07,80558.58,0.0,-0.99992,0.0,0.01532]
[1778621658057,51.07,80558.58,0.0,-0.99992,0.0,0.01532]
[1778621658081,51.07,80556.89,0.0,-0.99992,0.0,0.01528]
[1778621663117,51.07,80555.87,0.0,-0.99992,0.0,0.01525]
[1778621664430,51.07,80554.55,0.0,-0.99993,0.0,0.01522]
[1778621664501,51.07,80554.55,0.0,-0.99993,0.0,0.01522]
[1778621664560,51.07,80554.55,0.0,-0.99993,0.0,0.01522]
[1778621665130,51.07,80554.33,0.0,-0.99993,0.0,0.01522]
[1778621666137,51.07,80556.88,0.0,-0.99992,0.0,0.01528]
[1778621670765,51.07,80556.17,0.0,-0.99992,0.0,0.01526]
[1778621670809,51.07,80556.17,0.0,-0.99992,0.0,0.01526]
[1778621671057,51.07,80556.17,0.0,-0.99992,0.0,0.01526]
[1778621671307,51.07,80556.17,0.0,-0.99992,0.0,0.01526]
[1778621671172,51.07,80556.35,0.0,-0.99993,0.0,0.01521]
[1778621676207,51.07,80556.56,0.0,-0.99993,0.0,0.01521]
[1778621677518,51.07,80556.75,0.0,-0.99993,0.0,0.01522]
[1778621677560,51.07,80556.75,0.0,-0.99993,0.0,0.01522]
[1778621677653,51.07,80556.75,0.0,-0.99993,0.0,0.01522]
[1778621677806,51.07,80556.75,0.0,-0.99993,0.0,0.01522]
[1778621678221,51.07,80556.51,0.0,-0.99993,0.0,0.01521]
[1778621682472,51.07,80556.83,0.0,-0.99993,0.0,0.01522]
[1778621682481,51.07,80556.83,0.0,-0.99993,0.0,0.01522]
[1778621682558,51.07,80556.83,0.0,-0.99993,0.0,0.01522]
[1778621683256,51.07,80557.71,0.0,-0.99993,0.0,0.01524]
[1778621688291,51.07,80557.97,0.0,-0.99993,0.0,0.01524]
[1778621695340,51.07,80557.69,0.0,-0.99993,0.0,0.01524]
[1778621699281,51.07,80557.82,0.0,-0.99993,0.0,0.01524]
[1778621699307,51.07,80557.82,0.0,-0.99993,0.0,0.01524]
[1778621699717,51.07,80557.69,0.0,-0.99993,0.0,0.01524]
[1778621699807,51.07,80557.69,0.0,-0.99993,0.0,0.01524]
[1778621699814,51.07,80557.69,0.0,-0.99993,0.0,0.01524]
[1778621701382,51.07,80555.85,0.0,-0.99993,0.0,0.0152]
[1778621702807,51.07,80555.85,0.0,-0.99993,0.0,0.0152]
[1778621702908,51.07,80555.65,0.0,-0.99993,0.0,0.01519]
[1778621709438,51.07,80556.01,0.0,-0.99993,0.0,0.0152]
[1778621713277,51.07,80555.58,0.0,-0.99993,0.0,0.01519]
[1778621713307,51.07,80555.58,0.0,-0.99993,0.0,0.01519]
[1778621713323,51.07,80555.58,0.0,-0.99993,0.0,0.01519]
[1778621713533,51.07,80555.58,0.0,-0.99993,0.0,0.01519]
[1778621713559,51.07,80555.58,0.0,-0.99993,0.0,0.01519]
[1778621721320,51.07,80556.53,0.0,-0.99993,0.0,0.01521]
[1778621720515,51.07,80559.2,0.0,-0.99992,0.0,0.01527]
[1778621721557,51.07,80559.2,0.0,-0.99992,0.0,0.01527]
[1778621721605,51.07,80559.2,0.0,-0.99992,0.0,0.01527]
[1778621721808,51.07,80559.2,0.0,-0.99992,0.0,0.01527]
[1778621721909,51.07,80559.79,0.0,-0.99992,0.0,0.01529]
[1778621723536,51.07,80564.74,0.0,-0.99992,0.0,0.0154]
[1778621724640,51.07,80564.74,0.0,-0.99992,0.0,0.0154]
[1778621724695,51.07,80564.74,0.0,-0.99992,0.0,0.0154]
[1778621724808,51.07,80564.74,0.0,-0.99992,0.0,0.0154]
[1778621724877,51.07,80567.4,0.0,-0.99992,0.0,0.01546]
[1778621725550,51.07,80569.62,0.0,-0.99992,0.0,0.01551]
[1778621730678,51.07,80569.93,0.0,-0.99992,0.0,0.01552]
[1778621730810,51.07,80569.93,0.0,-0.99992,0.0,0.01552]
[1778621730986,51.07,80569.93,0.0,-0.99992,0.0,0.01552]
[1778621731059,51.07,80569.93,0.0,-0.99992,0.0,0.01552]
[1778621731132,51.07,80569.33,0.0,-0.99992,0.0,0.01544]
[1778621736628,51.07,80570.15,0.0,-0.99992,0.0,0.01546]
[1778621737914,51.07,80570.15,0.0,-0.99992,0.0,0.01546]
[1778621738061,51.07,80570.15,0.0,-0.99992,0.0,0.01546]
[1778621738274,51.07,80570.15,0.0,-0.99992,0.0,0.01546]
[1778621738307,51.07,80570.15,0.0,-0.99992,0.0,0.01546]
[1778621738373,51.07,80571.15,0.0,-0.99992,0.0,0.01549]
[1778621740656,51.07,80573.58,0.0,-0.99992,0.0,0.01554]
[1778621743106,51.07,80573.63,0.0,-0.99992,0.0,0.01554]
[1778621743307,51.07,80573.63,0.0,-0.99992,0.0,0.01554]
[1778621743158,51.07,80573.66,0.0,-0.99992,0.0,0.01554]
[1778621743677,51.07,80573.95,0.0,-0.99992,0.0,0.01555]
[1778621746020,51.07,80575.51,0.0,-0.99992,0.0,0.01559]
[1778621746060,51.07,80575.51,0.0,-0.99992,0.0,0.01559]
[1778621752142,51.07,80577.5,0.0,-0.99992,0.0,0.01563]
[1778621752307,51.07,80577.5,0.0,-0.99992,0.0,0.01563]
[1778621752950,51.07,80577.49,0.0,-0.99992,0.0,0.01563]
[1778621753057,51.07,80577.49,0.0,-0.99992,0.0,0.01563]
[1778621753065,51.07,80579.97,0.0,-0.99992,0.0,0.01569]
[1778621755880,51.07,80581.65,0.0,-0.99992,0.0,0.01573]
[1778621756058,51.07,80581.65,0.0,-0.99992,0.0,0.01573]
[1778621758034,51.07,80582.89,0.0,-0.99992,0.0,0.01576]
[1778621758058,51.07,80582.89,0.0,-0.99992,0.0,0.01576]
[1778621758135,51.07,80583.38,0.0,-0.99992,0.0,0.01577]
[1778621763204,51.07,80583.96,0.0,-0.99992,0.0,0.01578]
[1778621763309,51.07,80583.96,0.0,-0.99992,0.0,0.01578]
[1778621764229,51.07,80583.97,0.0,-0.99992,0.0,0.01578]
[1778621764306,51.07,80583.97,0.0,-0.99992,0.0,0.01578]
[1778621764407,51.07,80583.41,0.0,-0.99992,0.0,0.01577]
[1778621768852,51.07,80585.1,0.0,-0.99992,0.0,0.01581]
[1778621769443,51.07,80585.1,0.0,-0.99992,0.0,0.01581]
[1778621769557,51.07,80585.1,0.0,-0.99992,0.0,0.01581]
[1778621774894,51.07,80584.26,0.0,-0.99992,0.0,0.01579]
[1778621775461,51.07,80584.26,0.0,-0.99992,0.0,0.01579]
[1778621775558,51.07,80584.26,0.0,-0.99992,0.0,0.01579]
[1778621780940,51.07,80580.31,0.0,-0.99992,0.0,0.0157]
[1778621781909,51.07,80580.31,0.0,-0.99992,0.0,0.0157]
[1778621782162,51.07,80580.31,0.0,-0.99992,0.0,0.0157]
[1778621782208,51.07,80577.21,0.0,-0.99992,0.0,0.01563]
[1778621784154,51.07,80576.15,0.0,-0.99992,0.0,0.0156]
[1778621784403,51.07,80576.15,0.0,-0.99992,0.0,0.0156]
[1778621784255,51.07,80576.08,0.0,-0.99992,0.0,0.0156]
[1778621785976,51.07,80573.92,0.0,-0.99992,0.0,0.01555]
[1778621794032,51.07,80572.95,0.0,-0.99992,0.0,0.01547]
[1778621794941,51.07,80572.95,0.0,-0.99992,0.0,0.01547]
[1778621795061,51.07,80572.95,0.0,-0.99992,0.0,0.01547]
[1778621795088,51.07,80572.75,0.0,-0.99992,0.0,0.01547]
[1778621796046,51.07,80562.91,0.0,-0.99993,0.0,0.01524]
[1778621797053,51.07,80559.19,0.0,-0.99993,0.0,0.01516]
[1778621798032,51.07,80559.19,0.0,-0.99993,0.0,0.01516]
[1778621798057,51.07,80559.19,0.0,-0.99993,0.0,0.01516]
[1778621798060,51.07,80556.09,0.0,-0.99993,0.0,0.01509]
[1778621806116,51.07,80555.09,0.0,-0.99993,0.0,0.01507]
[1778621808645,51.07,80555.01,0.0,-0.99993,0.0,0.01506]
[1778621808807,51.07,80555.01,0.0,-0.99993,0.0,0.01506]
[1778621808949,51.07,80555.01,0.0,-0.99993,0.0,0.01506]
[1778621809058,51.07,80555.01,0.0,-0.99993,0.0,0.01506]
[1778621809137,51.07,80555.02,0.0,-0.99993,0.0,0.01506]
[1778621814173,51.07,80554.94,0.0,-0.99993,0.0,0.01506]
[1778621819208,51.07,80554.86,0.0,-0.99993,0.0,0.01506]
[1778621821718,51.07,80555.01,0.0,-0.99993,0.0,0.01506]
[1778621821808,51.07,80555.01,0.0,-0.99993,0.0,0.01506]
[1778621825438,51.07,80555.01,0.0,-0.99993,0.0,0.01506]
[1778621825449,51.07,80555.05,0.0,-0.99993,0.0,0.01506]
[1778621825556,51.07,80555.05,0.0,-0.99993,0.0,0.01506]
[1778621826257,51.07,80555.01,0.0,-0.99993,0.0,0.01506]
[1778621828708,51.07,80556.24,0.0,-0.99993,0.0,0.01509]
[1778621828807,51.07,80556.24,0.0,-0.99993,0.0,0.01509]
[1778621829278,51.07,80559.0,0.0,-0.99993,0.0,0.01515]
[1778621835320,51.07,80559.63,0.0,-0.99993,0.0,0.01517]
[1778621840355,51.07,80559.71,0.0,-0.99993,0.0,0.01517]
[1778621845390,51.07,80559.6,0.0,-0.99993,0.0,0.01517]
[1778621850426,51.07,80559.32,0.0,-0.99993,0.0,0.01516]
[1778621855460,51.07,80559.98,0.0,-0.99993,0.0,0.01512]
[1778621856567,51.07,80560.4,0.0,-0.99993,0.0,0.01513]
[1778621856807,51.07,80560.4,0.0,-0.99993,0.0,0.01513]
[1778621857088,51.07,80560.4,0.0,-0.99993,0.0,0.01513]
[1778621857308,51.07,80560.4,0.0,-0.99993,0.0,0.01513]
[1778621857474,51.07,80560.22,0.0,-0.99993,0.0,0.01512]
[1778621862509,51.07,80560.01,0.0,-0.99993,0.0,0.01512]
[1778621868551,51.07,80559.47,0.0,-0.99993,0.0,0.01511]
[1778621871786,51.07,80559.47,0.0,-0.99993,0.0,0.01511]
[1778621871807,51.07,80559.47,0.0,-0.99993,0.0,0.01511]
[1778621872348,51.07,80559.47,0.0,-0.99993,0.0,0.01511]
[1778621872378,51.07,80559.97,0.0,-0.99993,0.0,0.01512]
[1778621872560,51.07,80559.97,0.0,-0.99993,0.0,0.01512]
[1778621877614,51.07,80561.21,0.0,-0.99993,0.0,0.01515]
[1778621880635,51.07,80552.73,0.0,-0.99993,0.0,0.01496]
[1778621881642,51.07,80548.86,0.0,-0.99993,0.0,0.01487]
[1778621882649,51.07,80547.16,0.0,-0.99993,0.0,0.01483]
[1778621883671,51.07,80547.16,0.0,-0.99993,0.0,0.01483]
[1778621883807,51.07,80547.16,0.0,-0.99993,0.0,0.01483]
[1778621883891,51.07,80548.06,0.0,-0.99993,0.0,0.01485]
[1778621884924,51.07,80548.06,0.0,-0.99993,0.0,0.01485]
[1778621885060,51.07,80548.06,0.0,-0.99993,0.0,0.01485]
[1778621892128,51.07,80550.06,0.0,-0.99993,0.0,0.0149]
[1778621892310,51.07,80550.06,0.0,-0.99993,0.0,0.0149]
[1778621892431,51.07,80550.06,0.0,-0.99993,0.0,0.0149]
[1778621892529,51.07,80550.07,0.0,-0.99993,0.0,0.0149]
[1778621892558,51.07,80550.07,0.0,-0.99993,0.0,0.0149]
[1778621899768,51.07,80551.37,0.0,-0.99993,0.0,0.01493]
[1778621900679,51.07,80551.37,0.0,-0.99993,0.0,0.01493]
[1778621900808,51.07,80551.37,0.0,-0.99993,0.0,0.01493]
[1778621901056,51.07,80551.37,0.0,-0.99993,0.0,0.01493]
[1778621901307,51.07,80551.37,0.0,-0.99993,0.0,0.01493]
[1778621901408,51.07,80551.8,0.0,-0.99993,0.0,0.01494]
[1778621905222,51.07,80551.7,0.0,-0.99993,0.0,0.01493]
[1778621905307,51.07,80551.7,0.0,-0.99993,0.0,0.01493]
[1778621905451,51.07,80551.7,0.0,-0.99993,0.0,0.01493]
[1778621905478,51.07,80550.72,0.0,-0.99993,0.0,0.01491]
[1778621905558,51.07,80550.72,0.0,-0.99993,0.0,0.01491]
[1778621908831,51.07,80554.31,0.0,-0.99993,0.0,0.01499]
[1778621913866,51.07,80554.25,0.0,-0.99993,0.0,0.01493]
[1778621917894,51.07,80552.66,0.0,-0.99993,0.0,0.0149]
[1778621922929,51.07,80552.56,0.0,-0.99993,0.0,0.0149]
[1778621924000,51.07,80552.56,0.0,-0.99993,0.0,0.0149]
[1778621924059,51.07,80552.56,0.0,-0.99993,0.0,0.0149]
[1778621924227,51.07,80548.36,0.0,-0.99993,0.0,0.0148]
[1778621924943,51.07,80548.36,0.0,-0.99993,0.0,0.0148]
[1778621925058,51.07,80548.36,0.0,-0.99993,0.0,0.0148]
[1778621925136,51.07,80546.74,0.0,-0.99993,0.0,0.01477]
[1778621931993,51.07,80546.57,0.0,-0.99993,0.0,0.01476]
[1778621941056,51.07,80541.29,0.0,-0.99993,0.0,0.01465]
[1778621942513,51.07,80541.29,0.0,-0.99993,0.0,0.01465]
[1778621942558,51.07,80541.29,0.0,-0.99993,0.0,0.01465]
[1778621942568,51.07,80534.95,0.0,-0.99993,0.0,0.01451]
[1778621943257,51.07,80534.95,0.0,-0.99993,0.0,0.01451]
[1778621943310,51.07,80534.95,0.0,-0.99993,0.0,0.01451]
[1778621948281,51.07,80534.45,0.0,-0.99993,0.0,0.0145]
[1778621948307,51.07,80534.45,0.0,-0.99993,0.0,0.0145]
[1778621948408,51.07,80534.45,0.0,-0.99993,0.0,0.0145]
[1778621949112,51.07,80537.75,0.0,-0.99993,0.0,0.01457]
[1778621950119,51.07,80541.55,0.0,-0.99993,0.0,0.01465]
[1778621951126,51.07,80543.38,0.0,-0.99993,0.0,0.01469]
[1778621952759,51.07,80542.71,0.0,-0.99993,0.0,0.01468]
[1778621952808,51.07,80542.71,0.0,-0.99993,0.0,0.01468]
[1778621955301,51.07,80543.4,0.0,-0.99993,0.0,0.01469]
[1778621955309,51.07,80543.4,0.0,-0.99993,0.0,0.01469]
[1778621955379,51.07,80544.96,0.0,-0.99993,0.0,0.01473]
[1778621961197,51.07,80545.02,0.0,-0.99993,0.0,0.01473]
[1778621966232,51.07,80544.84,0.0,-0.99993,0.0,0.01473]
[1778621967197,51.07,80544.84,0.0,-0.99993,0.0,0.01473]
[1778621967307,51.07,80544.84,0.0,-0.99993,0.0,0.01473]
[1778621969253,51.07,80549.66,0.0,-0.99993,0.0,0.01483]
[1778621970309,51.07,80549.66,0.0,-0.99993,0.0,0.01483]
[1778621970527,51.07,80552.86,0.0,-0.99993,0.0,0.0149]
[1778621972308,51.07,80553.0,0.0,-0.99993,0.0,0.01485]
[1778621972409,51.07,80553.07,0.0,-0.99993,0.0,0.01485]
[1778621977587,51.07,80553.05,0.0,-0.99993,0.0,0.01485]
[1778621977807,51.07,80553.33,0.0,-0.99993,0.0,0.01486]
[1778621983351,51.07,80554.86,0.0,-0.99993,0.0,0.01489]
[1778621985518,51.07,80554.95,0.0,-0.99993,0.0,0.01489]
[1778621985560,51.07,80554.95,0.0,-0.99993,0.0,0.01489]
[1778621987809,51.07,80556.25,0.0,-0.99993,0.0,0.01492]
[1778621988066,51.07,80556.25,0.0,-0.99993,0.0,0.01492]
[1778621988386,51.07,80555.64,0.0,-0.99993,0.0,0.01491]
[1778621994428,51.07,80556.5,0.0,-0.99993,0.0,0.01493]
[1778621999463,51.07,80556.39,0.0,-0.99993,0.0,0.01492]
[1778622001477,51.07,80558.75,0.0,-0.99993,0.0,0.01498]
[1778622003090,51.07,80559.22,0.0,-0.99993,0.0,0.01499]
[1778622003307,51.07,80559.22,0.0,-0.99993,0.0,0.01499]
[1778622008526,51.07,80559.06,0.0,-0.99993,0.0,0.01498]
[1778622009421,51.07,80559.06,0.0,-0.99993,0.0,0.01498]
[1778622009557,51.07,80559.06,0.0,-0.99993,0.0,0.01498]
[1778622010145,51.07,80559.24,0.0,-0.99993,0.0,0.01499]
[1778622010308,51.07,80559.24,0.0,-0.99993,0.0,0.01499]
[1778622010540,51.07,80559.36,0.0,-0.99993,0.0,0.01499]
[1778622015575,51.07,80560.17,0.0,-0.99993,0.0,0.01501]
[1778622020610,51.07,80560.7,0.0,-0.99993,0.0,0.01502]
[1778622026652,51.07,80561.49,0.0,-0.99993,0.0,0.01504]
[1778622031272,51.07,80561.78,0.0,-0.99993,0.0,0.01504]
[1778622031308,51.07,80561.78,0.0,-0.99993,0.0,0.01504]
[1778622035055,51.07,80562.56,0.0,-0.99993,0.0,0.01501]
[1778622035307,51.07,80562.56,0.0,-0.99993,0.0,0.01501]
[1778622035505,51.07,80562.56,0.0,-0.99993,0.0,0.01501]
[1778622035558,51.07,80562.56,0.0,-0.99993,0.0,0.01501]
[1778622035715,51.07,80563.65,0.0,-0.99993,0.0,0.01503]
[1778622040752,51.07,80564.85,0.0,-0.99993,0.0,0.01506]
[1778622045787,51.07,80566.44,0.0,-0.99993,0.0,0.01509]
[1778622048270,51.07,80567.61,0.0,-0.99993,0.0,0.01512]
[1778622048312,51.07,80567.61,0.0,-0.99993,0.0,0.01512]
[1778622053843,51.07,80569.02,0.0,-0.99993,0.0,0.01515]
[1778622054770,51.07,80569.02,0.0,-0.99993,0.0,0.01515]
[1778622054807,51.07,80569.02,0.0,-0.99993,0.0,0.01515]
[1778622056017,51.07,80569.99,0.0,-0.99993,0.0,0.01517]
[1778622056057,51.07,80569.99,0.0,-0.99993,0.0,0.01517]
[1778622056118,51.07,80569.91,0.0,-0.99993,0.0,0.01517]
[1778622061899,51.07,80569.75,0.0,-0.99993,0.0,0.01517]
[1778622064920,51.07,80572.06,0.0,-0.99993,0.0,0.01522]
[1778622069679,51.07,80572.45,0.0,-0.99993,0.0,0.01523]
[1778622069806,51.07,80572.51,0.0,-0.99993,0.0,0.01523]
[1778622074990,51.07,80573.4,0.0,-0.99992,0.0,0.01525]
[1778622080025,51.07,80573.14,0.0,-0.99992,0.0,0.01524]
[1778622085060,51.07,80573.26,0.0,-0.99992,0.0,0.01525]
[1778622089144,51.07,80573.45,0.0,-0.99992,0.0,0.01525]
[1778622089308,51.07,80573.45,0.0,-0.99992,0.0,0.01525]
[1778622091566,51.07,80573.46,0.0,-0.99992,0.0,0.01525]
[1778622091660,51.07,80573.46,0.0,-0.99993,0.0,0.01519]
[1778622091807,51.07,80573.46,0.0,-0.99993,0.0,0.01519]
[1778622097144,51.07,80573.6,0.0,-0.99993,0.0,0.0152]
[1778622099174,51.07,80573.64,0.0,-0.99993,0.0,0.0152]
[1778622099307,51.07,80573.64,0.0,-0.99993,0.0,0.0152]
[1778622103186,51.07,80576.12,0.0,-0.99992,0.0,0.01525]
[1778622106207,51.07,80578.25,0.0,-0.99992,0.0,0.0153]
[1778622108406,51.07,80578.27,0.0,-0.99992,0.0,0.0153]
[1778622108558,51.07,80578.27,0.0,-0.99992,0.0,0.0153]
[1778622111060,51.07,80578.04,0.0,-0.99992,0.0,0.0153]
[1778622111308,51.07,80578.04,0.0,-0.99992,0.0,0.0153]
[1778622111409,51.07,80578.04,0.0,-0.99992,0.0,0.0153]
[1778622115235,51.07,80578.93,0.0,-0.99992,0.0,0.01532]
[1778622115308,51.07,80578.93,0.0,-0.99992,0.0,0.01532]
[1778622122320,51.07,80579.75,0.0,-0.99992,0.0,0.01534]
[1778622124268,51.07,80580.49,0.0,-0.99992,0.0,0.01535]
[1778622124310,51.07,80580.49,0.0,-0.99992,0.0,0.01535]
[1778622124517,51.07,80580.39,0.0,-0.99992,0.0,0.01535]
[1778622125341,51.07,80576.55,0.0,-0.99992,0.0,0.01526]
[1778622126348,51.07,80572.94,0.0,-0.99993,0.0,0.01518]
[1778622128315,51.07,80572.43,0.0,-0.99993,0.0,0.01517]
[1778622129063,51.07,80572.17,0.0,-0.99993,0.0,0.01516]
[1778622129308,51.07,80572.17,0.0,-0.99993,0.0,0.01516]
[1778622129369,51.07,80573.1,0.0,-0.99993,0.0,0.01519]
[1778622134404,51.07,80575.0,0.0,-0.99992,0.0,0.01523]
[1778622140446,51.07,80575.21,0.0,-0.99992,0.0,0.01523]
[1778622142252,51.07,80575.38,0.0,-0.99992,0.0,0.01524]
[1778622142308,51.07,80575.38,0.0,-0.99992,0.0,0.01524]
[1778622147495,51.07,80575.07,0.0,-0.99992,0.0,0.01523]
[1778622151523,51.07,80575.62,0.0,-0.99993,0.0,0.01518]
[1778622156558,51.07,80576.58,0.0,-0.99993,0.0,0.01521]
[1778622160775,51.07,80576.54,0.0,-0.99993,0.0,0.01521]
[1778622160777,51.07,80576.54,0.0,-0.99993,0.0,0.01521]
[1778622160807,51.07,80576.54,0.0,-0.99993,0.0,0.01521]
[1778622160830,51.07,80576.56,0.0,-0.99993,0.0,0.01521]
[1778622164781,51.07,80576.71,0.0,-0.99993,0.0,0.01521]
[1778622164786,51.07,80576.71,0.0,-0.99993,0.0,0.01521]
[1778622164807,51.07,80576.71,0.0,-0.99993,0.0,0.01521]
[1778622165623,51.07,80578.54,0.0,-0.99992,0.0,0.01525]
[1778622170657,51.07,80578.79,0.0,-0.99992,0.0,0.01526]
[1778622171244,51.07,80578.79,0.0,-0.99992,0.0,0.01526]
[1778622171307,51.07,80578.79,0.0,-0.99992,0.0,0.01526]
[1778622171664,51.07,80578.51,0.0,-0.99992,0.0,0.01525]
[1778622179721,51.07,80578.58,0.0,-0.99992,0.0,0.01525]
[1778622184756,51.07,80578.61,0.0,-0.99992,0.0,0.01525]
[1778622185635,51.07,80578.61,0.0,-0.99992,0.0,0.01525]
[1778622185688,51.07,80578.61,0.0,-0.99992,0.0,0.01525]
[1778622185807,51.07,80578.61,0.0,-0.99992,0.0,0.01525]
[1778622185838,51.07,80578.61,0.0,-0.99992,0.0,0.01525]
[1778622191806,51.07,80578.94,0.0,-0.99992,0.0,0.01526]
[1778622199864,51.07,80578.89,0.0,-0.99992,0.0,0.01526]
[1778622202885,51.07,80575.75,0.0,-0.99993,0.0,0.01519]
[1778622204313,51.07,80576.01,0.0,-0.99993,0.0,0.01519]
[1778622204317,51.07,80576.01,0.0,-0.99993,0.0,0.01519]
[1778622204899,51.07,80575.73,0.0,-0.99993,0.0,0.01519]
[1778622208123,51.07,80575.77,0.0,-0.99993,0.0,0.01519]
[1778622213962,51.07,80575.75,0.0,-0.99993,0.0,0.01513]
[1778622218997,51.07,80575.08,0.0,-0.99993,0.0,0.01512]
[1778622224033,51.07,80574.09,0.0,-0.99993,0.0,0.01509]
[1778622231082,51.07,80572.92,0.0,-0.99993,0.0,0.01507]
[1778622233096,51.07,80569.12,0.0,-0.99993,0.0,0.01498]
[1778622234104,51.07,80564.93,0.0,-0.99993,0.0,0.01489]
[1778622235111,51.07,80562.23,0.0,-0.99993,0.0,0.01483]
[1778622236119,51.07,80558.05,0.0,-0.99993,0.0,0.01474]
[1778622237125,51.07,80541.78,0.0,-0.99993,0.0,0.01438]
[1778622238132,51.07,80534.47,0.0,-0.99993,0.0,0.01423]
[1778622239139,51.07,80531.2,0.0,-0.99993,0.0,0.01416]
[1778622242716,51.07,80531.02,0.0,-0.99993,0.0,0.01416]
[1778622242792,51.07,80531.02,0.0,-0.99993,0.0,0.01416]
[1778622242808,51.07,80531.02,0.0,-0.99993,0.0,0.01416]
[1778622242817,51.07,80531.52,0.0,-0.99993,0.0,0.01417]
[1778622250216,51.07,80533.58,0.0,-0.99993,0.0,0.01421]
[1778622252230,51.07,80536.89,0.0,-0.99993,0.0,0.01428]
[1778622253883,51.07,80536.89,0.0,-0.99993,0.0,0.01428]
[1778622253938,51.07,80536.89,0.0,-0.99993,0.0,0.01428]
[1778622253237,51.07,80540.45,0.0,-0.99993,0.0,0.01436]
[1778622254066,51.07,80540.45,0.0,-0.99993,0.0,0.01436]
[1778622254244,51.07,80542.11,0.0,-0.99993,0.0,0.01439]
[1778622259279,51.07,80543.96,0.0,-0.99993,0.0,0.01443]
[1778622263787,51.07,80544.73,0.0,-0.99993,0.0,0.01445]
[1778622263807,51.07,80544.73,0.0,-0.99993,0.0,0.01445]
[1778622263858,51.07,80544.73,0.0,-0.99993,0.0,0.01445]
[1778622263958,51.07,80546.47,0.0,-0.99993,0.0,0.01449]
[1778622264059,51.07,80546.47,0.0,-0.99993,0.0,0.01449]
[1778622269350,51.07,80546.91,0.0,-0.99993,0.0,0.01449]
[1778622274386,51.07,80547.89,0.0,-0.99993,0.0,0.01446]
[1778622276338,51.07,80547.87,0.0,-0.99993,0.0,0.01446]
[1778622276565,51.07,80547.87,0.0,-0.99993,0.0,0.01446]
[1778622276656,51.07,80549.02,0.0,-0.99993,0.0,0.01449]
[1778622282441,51.07,80549.94,0.0,-0.99993,0.0,0.01451]
[1778622284455,51.07,80552.05,0.0,-0.99993,0.0,0.01455]
[1778622285462,51.07,80554.78,0.0,-0.99993,0.0,0.01461]
[1778622286469,51.07,80558.19,0.0,-0.99993,0.0,0.01468]
[1778622287856,51.07,80558.19,0.0,-0.99993,0.0,0.01468]
[1778622287984,51.07,80558.19,0.0,-0.99993,0.0,0.01468]
[1778622287957,51.07,80558.67,0.0,-0.99993,0.0,0.0147]
[1778622288065,51.07,80558.67,0.0,-0.99993,0.0,0.0147]
[1778622290497,51.07,80561.22,0.0,-0.99993,0.0,0.01475]
[1778622292088,51.07,80561.81,0.0,-0.99993,0.0,0.01476]
[1778622292306,51.07,80561.81,0.0,-0.99993,0.0,0.01476]
[1778622292511,51.07,80561.89,0.0,-0.99993,0.0,0.01477]
[1778622296915,51.07,80562.26,0.0,-0.99993,0.0,0.01477]
[1778622296971,51.07,80562.26,0.0,-0.99993,0.0,0.01477]
[1778622296961,51.07,80562.27,0.0,-0.99993,0.0,0.01477]
[1778622297083,51.07,80562.27,0.0,-0.99993,0.0,0.01477]
[1778622300567,51.07,80565.56,0.0,-0.99993,0.0,0.01485]
[1778622305602,51.07,80569.38,0.0,-0.99993,0.0,0.01493]
[1778622310637,51.07,80569.41,0.0,-0.99993,0.0,0.01493]
[1778622312183,51.07,80569.41,0.0,-0.99993,0.0,0.01493]
[1778622312235,51.07,80569.41,0.0,-0.99993,0.0,0.01493]
[1778622312314,51.07,80569.41,0.0,-0.99993,0.0,0.01493]
[1778622312651,51.07,80569.4,0.0,-0.99993,0.0,0.01493]
[1778622318693,51.07,80560.57,0.0,-0.99993,0.0,0.01474]
[1778622319700,51.07,80555.63,0.0,-0.99993,0.0,0.01463]
[1778622320707,51.07,80552.28,0.0,-0.99993,0.0,0.01456]
[1778622321497,51.07,80552.28,0.0,-0.99993,0.0,0.01456]
[1778622321558,51.07,80552.28,0.0,-0.99993,0.0,0.01456]
[1778622321807,51.07,80552.28,0.0,-0.99993,0.0,0.01456]
[1778622321909,51.07,80551.19,0.0,-0.99993,0.0,0.01453]
[1778622324735,51.07,80547.75,0.0,-0.99993,0.0,0.01446]
[1778622328724,51.07,80547.14,0.0,-0.99993,0.0,0.01444]
[1778622328773,51.07,80547.14,0.0,-0.99993,0.0,0.01444]
[1778622328807,51.07,80547.14,0.0,-0.99993,0.0,0.01444]
[1778622328823,51.07,80547.07,0.0,-0.99993,0.0,0.01444]
[1778622330780,51.07,80543.27,0.0,-0.99993,0.0,0.01436]
[1778622332627,51.07,80540.43,0.0,-0.99993,0.0,0.01425]
[1778622332696,51.07,80540.43,0.0,-0.99993,0.0,0.01425]
[1778622332807,51.07,80540.43,0.0,-0.99993,0.0,0.01425]
[1778622332843,51.07,80538.74,0.0,-0.99993,0.0,0.01421]
[1778622335812,51.07,80536.6,0.0,-0.99993,0.0,0.01417]
[1778622336819,51.07,80532.65,0.0,-0.99993,0.0,0.01408]
[1778622337826,51.07,80525.61,0.0,-0.99993,0.0,0.01393]
[1778622338834,51.07,80530.32,0.0,-0.99993,0.0,0.01403]
[1778622339840,51.07,80531.11,0.0,-0.99993,0.0,0.01405]
[1778622341125,51.07,80532.92,0.0,-0.99993,0.0,0.01409]
[1778622341216,51.07,80532.92,0.0,-0.99993,0.0,0.01409]
[1778622341308,51.07,80532.92,0.0,-0.99993,0.0,0.01409]
[1778622341854,51.07,80533.25,0.0,-0.99993,0.0,0.01409]
[1778622346889,51.07,80535.24,0.0,-0.99993,0.0,0.01414]
[1778622351924,51.07,80533.75,0.0,-0.99993,0.0,0.01411]
[1778622352931,51.07,80531.57,0.0,-0.99993,0.0,0.01406]
[1778622353953,51.07,80531.57,0.0,-0.99993,0.0,0.01406]
[1778622354063,51.07,80531.57,0.0,-0.99993,0.0,0.01406]
[1778622354045,51.07,80530.64,0.0,-0.99993,0.0,0.01404]
[1778622354126,51.07,80530.64,0.0,-0.99993,0.0,0.01404]
[1778622354309,51.07,80530.64,0.0,-0.99993,0.0,0.01404]
[1778622357966,51.07,80526.39,0.0,-0.99993,0.0,0.01395]
[1778622358973,51.07,80523.13,0.0,-0.99993,0.0,0.01388]
[1778622360593,51.07,80523.44,0.0,-0.99993,0.0,0.01389]
[1778622360700,51.07,80523.44,0.0,-0.99993,0.0,0.01389]
[1778622360807,51.07,80523.44,0.0,-0.99993,0.0,0.01389]
[1778622360987,51.07,80523.22,0.0,-0.99993,0.0,0.01388]
[1778622361994,51.07,80525.81,0.0,-0.99993,0.0,0.01394]
[1778622364009,51.07,80527.92,0.0,-0.99993,0.0,0.01398]
[1778622364839,51.07,80527.92,0.0,-0.99993,0.0,0.01398]
[1778622364896,51.07,80527.92,0.0,-0.99993,0.0,0.01398]
[1778622365066,51.07,80527.92,0.0,-0.99993,0.0,0.01398]
[1778622365016,51.07,80528.35,0.0,-0.99993,0.0,0.01399]
[1778622369044,51.07,80530.88,0.0,-0.99993,0.0,0.01404]
[1778622372583,51.07,80531.64,0.0,-0.99993,0.0,0.01406]
[1778622372639,51.07,80531.64,0.0,-0.99993,0.0,0.01406]
[1778622372807,51.07,80531.64,0.0,-0.99993,0.0,0.01406]
[1778622373072,51.07,80531.87,0.0,-0.99993,0.0,0.01407]
[1778622378156,51.07,80532.53,0.0,-0.99993,0.0,0.01408]
[1778622378217,51.07,80532.53,0.0,-0.99993,0.0,0.01408]
[1778622378309,51.07,80532.53,0.0,-0.99993,0.0,0.01408]
[1778622378410,51.07,80532.53,0.0,-0.99993,0.0,0.01408]
[1778622381397,51.07,80532.53,0.0,-0.99993,0.0,0.01408]
[1778622381452,51.07,80532.53,0.0,-0.99993,0.0,0.01408]
[1778622381557,51.07,80532.53,0.0,-0.99993,0.0,0.01408]
[1778622381645,51.07,80535.08,0.0,-0.99993,0.0,0.01413]
[1778622382135,51.07,80537.01,0.0,-0.99993,0.0,0.01417]
[1778622388177,51.07,80538.78,0.0,-0.99993,0.0,0.01421]
[1778622391198,51.07,80539.9,0.0,-0.99993,0.0,0.01418]
[1778622392205,51.07,80542.72,0.0,-0.99993,0.0,0.01424]
[1778622393888,51.07,80542.72,0.0,-0.99993,0.0,0.01424]
[1778622393965,51.07,80542.72,0.0,-0.99993,0.0,0.01424]
[1778622394060,51.07,80542.72,0.0,-0.99993,0.0,0.01424]
[1778622393989,51.07,80542.84,0.0,-0.99993,0.0,0.01424]
[1778622399254,51.07,80542.94,0.0,-0.99993,0.0,0.01425]
[1778622404289,51.07,80544.85,0.0,-0.99993,0.0,0.01429]
[1778622405296,51.07,80548.37,0.0,-0.99993,0.0,0.01436]
[1778622406602,51.07,80548.37,0.0,-0.99993,0.0,0.01436]
[1778622406609,51.07,80548.37,0.0,-0.99993,0.0,0.01436]
[1778622406807,51.07,80548.37,0.0,-0.99993,0.0,0.01436]
[1778622406889,51.07,80549.63,0.0,-0.99993,0.0,0.01439]
[1778622409328,51.07,80551.92,0.0,-0.99993,0.0,0.01444]
[1778622413839,51.07,80552.54,0.0,-0.99993,0.0,0.01445]
[1778622413843,51.07,80552.54,0.0,-0.99993,0.0,0.01445]
[1778622414060,51.07,80552.54,0.0,-0.99993,0.0,0.01445]
[1778622414088,51.07,80553.25,0.0,-0.99993,0.0,0.01447]
[1778622419398,51.07,80553.18,0.0,-0.99993,0.0,0.01447]
[1778622422419,51.07,80559.16,0.0,-0.99993,0.0,0.0146]
[1778622423228,51.07,80559.16,0.0,-0.99993,0.0,0.0146]
[1778622423230,51.07,80559.16,0.0,-0.99993,0.0,0.0146]
[1778622423307,51.07,80559.16,0.0,-0.99993,0.0,0.0146]
[1778622423426,51.07,80565.93,0.0,-0.99993,0.0,0.01474]
[1778622424433,51.07,80568.17,0.0,-0.99993,0.0,0.01479]
[1778622425958,51.07,80568.17,0.0,-0.99993,0.0,0.01479]
[1778622426069,51.07,80568.17,0.0,-0.99993,0.0,0.01479]
[1778622426039,51.07,80570.21,0.0,-0.99993,0.0,0.01484]
[1778622426447,51.07,80568.29,0.0,-0.99993,0.0,0.01479]
[1778622427454,51.07,80566.38,0.0,-0.99993,0.0,0.01475]
[1778622432437,51.07,80565.0,0.0,-0.99993,0.0,0.01472]
[1778622432559,51.07,80565.0,0.0,-0.99993,0.0,0.01472]
[1778622432660,51.07,80563.48,0.0,-0.99993,0.0,0.01469]
[1778622438531,51.07,80564.22,0.0,-0.99993,0.0,0.01471]
[1778622444573,51.07,80563.96,0.0,-0.99993,0.0,0.0147]
[1778622453636,51.07,80564.15,0.0,-0.99993,0.0,0.01465]
[1778622455892,51.07,80564.01,0.0,-0.99993,0.0,0.01465]
[1778622456061,51.07,80564.01,0.0,-0.99993,0.0,0.01465]
[1778622456119,51.07,80564.12,0.0,-0.99993,0.0,0.01465]
[1778622461694,51.07,80564.02,0.0,-0.99993,0.0,0.01465]
[1778622464715,51.07,80560.81,0.0,-0.99993,0.0,0.01458]
[1778622466135,51.07,80560.81,0.0,-0.99993,0.0,0.01458]
[1778622466140,51.07,80560.81,0.0,-0.99993,0.0,0.01458]
[1778622466308,51.07,80559.93,0.0,-0.99993,0.0,0.01456]
[1778622466729,51.07,80558.63,0.0,-0.99993,0.0,0.01453]
[1778622471764,51.07,80557.92,0.0,-0.99993,0.0,0.01451]
[1778622475792,51.07,80555.72,0.0,-0.99993,0.0,0.01447]
[1778622477310,51.07,80555.66,0.0,-0.99993,0.0,0.01446]
[1778622477361,51.07,80555.66,0.0,-0.99993,0.0,0.01446]
[1778622477559,51.07,80555.66,0.0,-0.99993,0.0,0.01446]
[1778622477806,51.07,80555.23,0.0,-0.99993,0.0,0.01445]
[1778622482841,51.07,80554.63,0.0,-0.99993,0.0,0.01444]
[1778622493918,51.07,80554.69,0.0,-0.99993,0.0,0.01444]
[1778622498948,51.07,80554.52,0.0,-0.99993,0.0,0.01444]
[1778622499002,51.07,80554.52,0.0,-0.99993,0.0,0.01444]
[1778622499057,51.07,80554.52,0.0,-0.99993,0.0,0.01444]
[1778622499148,51.07,80554.52,0.0,-0.99993,0.0,0.01444]
[1778622509028,51.07,80554.18,0.0,-0.99993,0.0,0.01443]
[1778622513057,51.07,80551.06,0.0,-0.99993,0.0,0.01431]
[1778622518165,51.07,80551.26,0.0,-0.99993,0.0,0.01431]
[1778622518219,51.07,80551.26,0.0,-0.99993,0.0,0.01431]
[1778622518307,51.07,80551.15,0.0,-0.99993,0.0,0.01431]
[1778622519099,51.07,80551.73,0.0,-0.99993,0.0,0.01432]
[1778622525141,51.07,80549.56,0.0,-0.99993,0.0,0.01428]
[1778622527038,51.07,80549.42,0.0,-0.99993,0.0,0.01428]
[1778622527058,51.07,80549.42,0.0,-0.99993,0.0,0.01428]
[1778622527105,51.07,80549.42,0.0,-0.99993,0.0,0.01428]
[1778622527197,51.07,80549.09,0.0,-0.99993,0.0,0.01427]
[1778622527307,51.07,80549.09,0.0,-0.99993,0.0,0.01427]
[1778622531019,51.07,80549.05,0.0,-0.99993,0.0,0.01427]
[1778622531064,51.07,80549.05,0.0,-0.99993,0.0,0.01427]
[1778622531071,51.07,80549.05,0.0,-0.99993,0.0,0.01427]
[1778622531183,51.07,80547.92,0.0,-0.99993,0.0,0.01424]
[1778622531306,51.07,80547.92,0.0,-0.99993,0.0,0.01424]
[1778622537225,51.07,80546.73,0.0,-0.99993,0.0,0.01422]
[1778622542260,51.07,80545.62,0.0,-0.99993,0.0,0.01419]
[1778622546900,51.07,80544.59,0.0,-0.99993,0.0,0.01417]
[1778622546951,51.07,80544.59,0.0,-0.99993,0.0,0.01417]
[1778622547094,51.07,80544.59,0.0,-0.99993,0.0,0.01417]
[1778622547108,51.07,80544.53,0.0,-0.99993,0.0,0.01417]
[1778622552330,51.07,80543.33,0.0,-0.99993,0.0,0.01415]
[1778622553607,51.07,80543.33,0.0,-0.99993,0.0,0.01415]
[1778622553613,51.07,80543.33,0.0,-0.99993,0.0,0.01415]
[1778622553806,51.07,80543.33,0.0,-0.99993,0.0,0.01415]
[1778622553890,51.07,80542.04,0.0,-0.99993,0.0,0.01412]
[1778622557365,51.07,80539.03,0.0,-0.99993,0.0,0.01406]
[1778622562400,51.07,80537.79,0.0,-0.99993,0.0,0.01403]
[1778622563356,51.07,80537.79,0.0,-0.99993,0.0,0.01403]
[1778622563424,51.07,80537.79,0.0,-0.99993,0.0,0.01403]
[1778622563557,51.07,80537.79,0.0,-0.99993,0.0,0.01403]
[1778622563561,51.07,80537.25,0.0,-0.99993,0.0,0.01402]
[1778622569449,51.07,80537.0,0.0,-0.99993,0.0,0.01401]
[1778622571521,51.07,80536.12,0.0,-0.99993,0.0,0.01399]
[1778622571557,51.07,80536.12,0.0,-0.99993,0.0,0.01399]
[1778622571576,51.07,80536.12,0.0,-0.99993,0.0,0.01399]
[1778622571809,51.07,80536.12,0.0,-0.99993,0.0,0.01399]
[1778622571910,51.07,80534.58,0.0,-0.99993,0.0,0.01391]
[1778622573478,51.07,80532.72,0.0,-0.99993,0.0,0.01387]
[1778622576205,51.07,80531.76,0.0,-0.99993,0.0,0.01385]
[1778622576307,51.07,80531.46,0.0,-0.99993,0.0,0.01384]
[1778622577810,51.07,80530.84,0.0,-0.99993,0.0,0.01383]
[1778622578064,51.07,80530.84,0.0,-0.99993,0.0,0.01383]
[1778622578113,51.07,80530.54,0.0,-0.99993,0.0,0.01383]
[1778622581534,51.07,80528.78,0.0,-0.99993,0.0,0.01379]
[1778622583184,51.07,80528.78,0.0,-0.99993,0.0,0.01379]
[1778622583308,51.07,80528.88,0.0,-0.99993,0.0,0.01379]
[1778622584571,51.07,80516.58,0.0,-0.99993,0.0,0.01354]
[1778622586171,51.07,80516.58,0.0,-0.99993,0.0,0.01354]
[1778622586240,51.07,80503.8,0.0,-0.99993,0.0,0.01328]
[1778622586574,51.07,80495.79,0.0,-0.99994,0.0,0.01312]
[1778622587581,51.07,80497.25,0.0,-0.99994,0.0,0.01315]
[1778622590133,51.07,80496.72,0.0,-0.99994,0.0,0.01314]
[1778622590235,51.07,80496.16,0.0,-0.99994,0.0,0.01313]
[1778622595638,51.07,80495.39,0.0,-0.99994,0.0,0.01311]
[1778622599666,51.07,80493.36,0.0,-0.99994,0.0,0.01307]
[1778622600673,51.07,80487.19,0.0,-0.99994,0.0,0.01295]
[1778622602040,51.07,80487.19,0.0,-0.99994,0.0,0.01295]
[1778622602072,51.07,80487.19,0.0,-0.99994,0.0,0.01295]
[1778622602233,51.07,80487.19,0.0,-0.99994,0.0,0.01295]
[1778622602307,51.07,80487.19,0.0,-0.99994,0.0,0.01295]
[1778622602256,51.07,80485.83,0.0,-0.99994,0.0,0.01293]
[1778622607722,51.07,80486.36,0.0,-0.99994,0.0,0.01294]
[1778622612665,51.07,80485.97,0.0,-0.99994,0.0,0.01293]
[1778622612807,51.07,80485.97,0.0,-0.99994,0.0,0.01293]
[1778622612979,51.07,80485.97,0.0,-0.99994,0.0,0.01293]
[1778622613057,51.07,80485.97,0.0,-0.99994,0.0,0.01293]
[1778622613139,51.07,80485.51,0.0,-0.99994,0.0,0.01292]
[1778622618801,51.07,80485.16,0.0,-0.99994,0.0,0.01291]
[1778622623836,51.07,80486.04,0.0,-0.99994,0.0,0.01293]
[1778622625880,51.07,80486.04,0.0,-0.99994,0.0,0.01293]
[1778622626060,51.07,80486.04,0.0,-0.99994,0.0,0.01293]
[1778622626251,51.07,80486.04,0.0,-0.99994,0.0,0.01293]
[1778622626309,51.07,80486.04,0.0,-0.99994,0.0,0.01293]
[1778622626111,51.07,80485.83,0.0,-0.99994,0.0,0.01293]
[1778622626857,51.07,80487.21,0.0,-0.99994,0.0,0.01295]
[1778622629447,51.07,80487.97,0.0,-0.99994,0.0,0.01297]
[1778622629557,51.07,80487.97,0.0,-0.99994,0.0,0.01297]
[1778622629878,51.07,80489.96,0.0,-0.99994,0.0,0.01301]
[1778622630911,51.07,80489.96,0.0,-0.99994,0.0,0.01301]
[1778622631057,51.07,80489.96,0.0,-0.99994,0.0,0.01301]
[1778622631132,51.07,80499.24,0.0,-0.99994,0.0,0.01314]
[1778622631892,51.07,80509.16,0.0,-0.99993,0.0,0.01334]
[1778622632559,51.07,80509.16,0.0,-0.99993,0.0,0.01334]
[1778622632807,51.07,80509.16,0.0,-0.99993,0.0,0.01334]
[1778622632901,51.07,80511.09,0.0,-0.99993,0.0,0.01338]
[1778622635920,51.07,80512.46,0.0,-0.99993,0.0,0.0134]
[1778622637216,51.07,80512.46,0.0,-0.99993,0.0,0.0134]
[1778622637307,51.07,80512.46,0.0,-0.99993,0.0,0.0134]
[1778622637287,51.07,80510.91,0.0,-0.99993,0.0,0.01337]
[1778622638941,51.07,80514.4,0.0,-0.99993,0.0,0.01344]
[1778622639948,51.07,80516.01,0.0,-0.99993,0.0,0.01348]
[1778622641057,51.07,80516.01,0.0,-0.99993,0.0,0.01348]
[1778622641307,51.07,80516.01,0.0,-0.99993,0.0,0.01348]
[1778622641309,51.07,80518.08,0.0,-0.99993,0.0,0.01352]
[1778622642308,51.07,80518.08,0.0,-0.99993,0.0,0.01352]
[1778622641962,51.07,80519.93,0.0,-0.99993,0.0,0.01355]
[1778622642969,51.07,80522.21,0.0,-0.99993,0.0,0.0136]
[1778622643976,51.07,80524.77,0.0,-0.99993,0.0,0.01365]
[1778622645065,51.07,80524.77,0.0,-0.99993,0.0,0.01365]
[1778622645309,51.07,80524.77,0.0,-0.99993,0.0,0.01365]
[1778622645104,51.07,80529.29,0.0,-0.99993,0.0,0.01375]
[1778622648011,51.07,80531.94,0.0,-0.99993,0.0,0.0138]
[1778622653043,51.07,80531.02,0.0,-0.99993,0.0,0.01378]
[1778622658079,51.07,80530.59,0.0,-0.99993,0.0,0.01377]
[1778622658973,51.07,80530.59,0.0,-0.99993,0.0,0.01377]
[1778622659067,51.07,80530.59,0.0,-0.99993,0.0,0.01377]
[1778622659086,51.07,80530.49,0.0,-0.99993,0.0,0.01377]
[1778622660309,51.07,80530.49,0.0,-0.99993,0.0,0.01377]
[1778622663119,51.07,80527.32,0.0,-0.99993,0.0,0.01371]
[1778622664125,51.07,80524.85,0.0,-0.99993,0.0,0.01366]
[1778622664760,51.07,80524.85,0.0,-0.99993,0.0,0.01366]
[1778622664807,51.07,80524.85,0.0,-0.99993,0.0,0.01366]
[1778622665033,51.07,80524.85,0.0,-0.99993,0.0,0.01366]
[1778622665058,51.07,80524.85,0.0,-0.99993,0.0,0.01366]
[1778622665132,51.07,80523.45,0.0,-0.99993,0.0,0.01363]
[1778622668153,51.07,80518.76,0.0,-0.99993,0.0,0.01353]
[1778622670476,51.07,80520.08,0.0,-0.99993,0.0,0.01356]
[1778622670560,51.07,80520.08,0.0,-0.99993,0.0,0.01356]
[1778622671184,51.07,80514.79,0.0,-0.99993,0.0,0.01345]
[1778622672181,51.07,80510.39,0.0,-0.99993,0.0,0.01336]
[1778622673188,51.07,80504.73,0.0,-0.99994,0.0,0.01325]
[1778622675202,51.07,80503.32,0.0,-0.99994,0.0,0.01322]
[1778622676868,51.07,80504.34,0.0,-0.99994,0.0,0.01324]
[1778622677049,51.07,80504.34,0.0,-0.99994,0.0,0.01324]
[1778622677066,51.07,80504.34,0.0,-0.99994,0.0,0.01324]
[1778622677216,51.07,80502.3,0.0,-0.99994,0.0,0.0132]
[1778622682251,51.07,80499.78,0.0,-0.99994,0.0,0.01315]
[1778622685154,51.07,80499.31,0.0,-0.99994,0.0,0.01314]
[1778622685307,51.07,80499.31,0.0,-0.99994,0.0,0.01314]
[1778622685531,51.07,80499.31,0.0,-0.99994,0.0,0.01314]
[1778622685557,51.07,80499.31,0.0,-0.99994,0.0,0.01314]
[1778622686279,51.07,80499.27,0.0,-0.99994,0.0,0.01314]
[1778622692321,51.07,80496.77,0.0,-0.99994,0.0,0.01304]
[1778622694336,51.07,80492.77,0.0,-0.99994,0.0,0.01296]
[1778622695343,51.07,80490.36,0.0,-0.99994,0.0,0.01292]
[1778622697358,51.07,80488.16,0.0,-0.99994,0.0,0.01287]
[1778622697663,51.07,80488.16,0.0,-0.99994,0.0,0.01287]
[1778622697808,51.07,80488.16,0.0,-0.99994,0.0,0.01287]
[1778622699372,51.07,80490.77,0.0,-0.99994,0.0,0.01292]
[1778622700379,51.07,80496.46,0.0,-0.99994,0.0,0.01303]
[1778622700576,51.07,80496.46,0.0,-0.99994,0.0,0.01303]
[1778622700807,51.07,80496.46,0.0,-0.99994,0.0,0.01303]
[1778622700825,51.07,80496.46,0.0,-0.99994,0.0,0.01303]
[1778622701058,51.07,80496.46,0.0,-0.99994,0.0,0.01303]
[1778622701386,51.07,80498.25,0.0,-0.99994,0.0,0.01307]
[1778622705645,51.07,80499.34,0.0,-0.99994,0.0,0.01309]
[1778622705807,51.07,80499.34,0.0,-0.99994,0.0,0.01309]
[1778622708439,51.07,80504.37,0.0,-0.99994,0.0,0.01319]
[1778622711012,51.07,80506.41,0.0,-0.99994,0.0,0.01323]
[1778622711066,51.07,80506.41,0.0,-0.99994,0.0,0.01323]
[1778622711270,51.07,80506.41,0.0,-0.99994,0.0,0.01323]
[1778622711307,51.07,80506.41,0.0,-0.99994,0.0,0.01323]
[1778622711371,51.07,80509.42,0.0,-0.99993,0.0,0.01329]
[1778622713474,51.07,80512.01,0.0,-0.99993,0.0,0.01334]
[1778622715487,51.07,80514.19,0.0,-0.99993,0.0,0.01339]
[1778622718508,51.07,80516.69,0.0,-0.99993,0.0,0.01344]
[1778622719515,51.07,80519.09,0.0,-0.99993,0.0,0.01349]
[1778622720522,51.07,80522.04,0.0,-0.99993,0.0,0.01355]
[1778622721529,51.07,80525.08,0.0,-0.99993,0.0,0.01361]
[1778622722789,51.07,80525.08,0.0,-0.99993,0.0,0.01361]
[1778622722807,51.07,80525.08,0.0,-0.99993,0.0,0.01361]
[1778622728578,51.07,80524.17,0.0,-0.99993,0.0,0.01359]
[1778622734620,51.07,80524.24,0.0,-0.99993,0.0,0.01359]
[1778622740340,51.07,80523.99,0.0,-0.99993,0.0,0.01359]
[1778622740558,51.07,80523.99,0.0,-0.99993,0.0,0.01359]
[1778622740767,51.07,80523.99,0.0,-0.99993,0.0,0.01359]
[1778622740808,51.07,80523.99,0.0,-0.99993,0.0,0.01359]
[1778622743684,51.07,80524.02,0.0,-0.99993,0.0,0.01359]
[1778622745645,51.07,80523.21,0.0,-0.99993,0.0,0.01357]
[1778622745808,51.07,80523.21,0.0,-0.99993,0.0,0.01357]
[1778622751741,51.07,80522.4,0.0,-0.99993,0.0,0.0135]
[1778622756776,51.07,80521.73,0.0,-0.99993,0.0,0.01349]
[1778622761811,51.07,80522.15,0.0,-0.99993,0.0,0.0135]
[1778622763461,51.07,80522.15,0.0,-0.99993,0.0,0.0135]
[1778622763557,51.07,80522.36,0.0,-0.99993,0.0,0.0135]
[1778622763726,51.07,80522.36,0.0,-0.99993,0.0,0.0135]
[1778622763808,51.07,80522.36,0.0,-0.99993,0.0,0.0135]
[1778622763825,51.07,80522.33,0.0,-0.99993,0.0,0.0135]
[1778622768860,51.07,80522.88,0.0,-0.99993,0.0,0.01351]
[1778622770215,51.07,80522.88,0.0,-0.99993,0.0,0.01351]
[1778622770310,51.07,80522.88,0.0,-0.99993,0.0,0.01351]
[1778622775909,51.07,80522.0,0.0,-0.99993,0.0,0.01349]
[1778622780944,51.07,80521.63,0.0,-0.99993,0.0,0.01349]
[1778622782278,51.07,80521.63,0.0,-0.99993,0.0,0.01349]
[1778622782308,51.07,80521.63,0.0,-0.99993,0.0,0.01349]
[1778622782752,51.07,80521.42,0.0,-0.99993,0.0,0.01348]
[1778622782808,51.07,80521.42,0.0,-0.99993,0.0,0.01348]
[1778622783965,51.07,80521.63,0.0,-0.99993,0.0,0.01349]
[1778622796049,51.07,80521.82,0.0,-0.99993,0.0,0.01349]
[1778622801084,51.07,80521.88,0.0,-0.99993,0.0,0.01349]
[1778622806119,51.07,80521.18,0.0,-0.99993,0.0,0.01348]
[1778622809500,51.07,80520.33,0.0,-0.99993,0.0,0.01346]
[1778622809557,51.07,80520.33,0.0,-0.99993,0.0,0.01346]
[1778622815411,51.07,80520.38,0.0,-0.99993,0.0,0.01341]
[1778622821224,51.07,80520.01,0.0,-0.99993,0.0,0.0134]
[1778622828273,51.07,80519.39,0.0,-0.99993,0.0,0.01339]
[1778622833808,51.07,80519.39,0.0,-0.99993,0.0,0.01339]
[1778622834058,51.07,80519.39,0.0,-0.99993,0.0,0.01339]
[1778622834263,51.07,80519.39,0.0,-0.99993,0.0,0.01339]
[1778622834316,51.07,80519.39,0.0,-0.99993,0.0,0.01339]
[1778622834332,51.07,80519.39,0.0,-0.99993,0.0,0.01339]
[1778622839352,51.07,80518.97,0.0,-0.99993,0.0,0.01338]
[1778622844387,51.07,80520.36,0.0,-0.99993,0.0,0.01341]
[1778622845394,51.07,80522.86,0.0,-0.99993,0.0,0.01346]
[1778622847057,51.07,80524.56,0.0,-0.99993,0.0,0.01349]
[1778622847308,51.07,80524.56,0.0,-0.99993,0.0,0.01349]
[1778622852443,51.07,80525.18,0.0,-0.99993,0.0,0.01351]
[1778622856471,51.07,80527.41,0.0,-0.99993,0.0,0.01355]
[1778622860931,51.07,80527.88,0.0,-0.99993,0.0,0.01356]
[1778622861058,51.07,80527.88,0.0,-0.99993,0.0,0.01356]
[1778622861337,51.07,80527.88,0.0,-0.99993,0.0,0.01356]
[1778622861563,51.07,80527.88,0.0,-0.99993,0.0,0.01356]
[1778622861506,51.07,80528.16,0.0,-0.99993,0.0,0.01357]
[1778622866541,51.07,80528.7,0.0,-0.99993,0.0,0.01358]
[1778622866711,51.07,80528.7,0.0,-0.99993,0.0,0.01358]
[1778622866808,51.07,80528.7,0.0,-0.99993,0.0,0.01358]
[1778622871250,51.07,80529.41,0.0,-0.99993,0.0,0.01359]
[1778622871308,51.07,80529.41,0.0,-0.99993,0.0,0.01359]
[1778622871576,51.07,80529.36,0.0,-0.99993,0.0,0.01354]
[1778622877618,51.07,80529.76,0.0,-0.99993,0.0,0.01355]
[1778622878804,51.07,80529.76,0.0,-0.99993,0.0,0.01355]
[1778622879058,51.07,80529.76,0.0,-0.99993,0.0,0.01355]
[1778622884669,51.07,80529.98,0.0,-0.99993,0.0,0.01355]
[1778622891718,51.07,80530.13,0.0,-0.99993,0.0,0.01355]
[1778622896755,51.07,80529.69,0.0,-0.99993,0.0,0.01355]
[1778622901790,51.07,80531.47,0.0,-0.99993,0.0,0.01358]
[1778622908839,51.07,80536.58,0.0,-0.99993,0.0,0.01369]
[1778622909846,51.07,80545.12,0.0,-0.99993,0.0,0.01386]
[1778622911454,51.07,80545.12,0.0,-0.99993,0.0,0.01386]
[1778622911558,51.07,80545.12,0.0,-0.99993,0.0,0.01386]
[1778622911605,51.07,80545.64,0.0,-0.99993,0.0,0.01387]
[1778622912039,51.07,80545.64,0.0,-0.99993,0.0,0.01387]
[1778622912058,51.07,80545.64,0.0,-0.99993,0.0,0.01387]
[1778622912140,51.07,80545.68,0.0,-0.99993,0.0,0.01387]
[1778622917902,51.07,80547.44,0.0,-0.99993,0.0,0.01391]
[1778622922465,51.07,80548.74,0.0,-0.99993,0.0,0.01394]
[1778622922558,51.07,80548.74,0.0,-0.99993,0.0,0.01394]
[1778622924951,51.07,80546.6,0.0,-0.99993,0.0,0.01389]
[1778622929445,51.07,80547.56,0.0,-0.99993,0.0,0.01391]
[1778622929558,51.07,80547.56,0.0,-0.99993,0.0,0.01391]
[1778622929850,51.07,80547.56,0.0,-0.99993,0.0,0.01391]
[1778622930059,51.07,80547.56,0.0,-0.99993,0.0,0.01391]
[1778622930160,51.07,80547.04,0.0,-0.99993,0.0,0.0139]
[1778622933007,51.07,80543.25,0.0,-0.99993,0.0,0.01377]
[1778622934014,51.07,80538.15,0.0,-0.99993,0.0,0.01367]
[1778622935081,51.07,80538.15,0.0,-0.99993,0.0,0.01367]
[1778622935306,51.07,80538.15,0.0,-0.99993,0.0,0.01367]
[1778622935408,51.07,80534.01,0.0,-0.99993,0.0,0.01358]
[1778622936028,51.07,80528.29,0.0,-0.99993,0.0,0.01346]
[1778622938044,51.07,80527.61,0.0,-0.99993,0.0,0.01345]
[1778622943649,51.07,80527.7,0.0,-0.99993,0.0,0.01345]
[1778622950128,51.07,80527.52,0.0,-0.99993,0.0,0.01345]
[1778622952814,51.07,80527.22,0.0,-0.99993,0.0,0.01344]
[1778622953062,51.07,80527.22,0.0,-0.99993,0.0,0.01344]
[1778622953308,51.07,80527.22,0.0,-0.99993,0.0,0.01344]
[1778622953349,51.07,80527.18,0.0,-0.99993,0.0,0.01344]
[1778622959191,51.07,80527.39,0.0,-0.99993,0.0,0.01345]
[1778622961603,51.07,80527.1,0.0,-0.99993,0.0,0.01344]
[1778622961808,51.07,80527.1,0.0,-0.99993,0.0,0.01344]
[1778622965233,51.07,80530.2,0.0,-0.99993,0.0,0.0135]
[1778622966083,51.07,80530.2,0.0,-0.99993,0.0,0.0135]
[1778622966310,51.07,80530.2,0.0,-0.99993,0.0,0.0135]
[1778622966629,51.07,80530.2,0.0,-0.99993,0.0,0.0135]
[1778622966634,51.07,80534.23,0.0,-0.99993,0.0,0.01359]
[1778622966807,51.07,80534.23,0.0,-0.99993,0.0,0.01359]
[1778622972283,51.07,80536.12,0.0,-0.99993,0.0,0.01362]
[1778622973142,51.07,80536.12,0.0,-0.99993,0.0,0.01362]
[1778622973308,51.07,80536.12,0.0,-0.99993,0.0,0.01362]
[1778622980339,51.07,80537.89,0.0,-0.99993,0.0,0.01366]
[1778622981345,51.07,80537.89,0.0,-0.99993,0.0,0.01366]
[1778622981558,51.07,80537.89,0.0,-0.99993,0.0,0.01366]
[1778622981765,51.07,80539.34,0.0,-0.99993,0.0,0.01369]
[1778622981812,51.07,80539.34,0.0,-0.99993,0.0,0.01369]
[1778622982353,51.07,80540.07,0.0,-0.99993,0.0,0.01371]
[1778622984367,51.07,80542.45,0.0,-0.99993,0.0,0.01375]
[1778622986713,51.07,80542.04,0.0,-0.99993,0.0,0.01375]
[1778622986810,51.07,80542.37,0.0,-0.99993,0.0,0.01375]
[1778622988396,51.07,80546.76,0.0,-0.99993,0.0,0.01384]
[1778622991422,51.07,80548.33,0.0,-0.99993,0.0,0.01382]
[1778622992059,51.07,80548.33,0.0,-0.99993,0.0,0.01382]
[1778622992309,51.07,80548.33,0.0,-0.99993,0.0,0.01382]
[1778622992429,51.07,80551.19,0.0,-0.99993,0.0,0.01388]
[1778622993059,51.07,80551.19,0.0,-0.99993,0.0,0.01388]
[1778622993308,51.07,80551.19,0.0,-0.99993,0.0,0.01388]
[1778622993436,51.07,80550.45,0.0,-0.99993,0.0,0.01387]
[1778622995395,51.07,80552.07,0.0,-0.99993,0.0,0.0139]
[1778622995559,51.07,80552.07,0.0,-0.99993,0.0,0.0139]
[1778623001495,51.07,80553.03,0.0,-0.99993,0.0,0.01392]
[1778623006530,51.07,80553.37,0.0,-0.99993,0.0,0.01393]
[1778623010267,51.07,80553.05,0.0,-0.99993,0.0,0.01392]
[1778623010307,51.07,80553.05,0.0,-0.99993,0.0,0.01392]
[1778623010998,51.07,80553.03,0.0,-0.99993,0.0,0.01392]
[1778623011057,51.07,80553.03,0.0,-0.99993,0.0,0.01392]
[1778623013579,51.07,80552.99,0.0,-0.99993,0.0,0.01392]
[1778623015793,51.07,80553.91,0.0,-0.99993,0.0,0.01394]
[1778623015808,51.07,80553.91,0.0,-0.99993,0.0,0.01394]
[1778623021635,51.07,80553.49,0.0,-0.99993,0.0,0.01393]
[1778623024656,51.07,80555.64,0.0,-0.99993,0.0,0.01398]
[1778623026601,51.07,80555.28,0.0,-0.99993,0.0,0.01397]
[1778623026807,51.07,80555.61,0.0,-0.99993,0.0,0.01397]
[1778623027397,51.07,80555.61,0.0,-0.99993,0.0,0.01397]
[1778623027557,51.07,80555.61,0.0,-0.99993,0.0,0.01397]
[1778623027677,51.07,80555.28,0.0,-0.99993,0.0,0.01397]
[1778623029691,51.07,80559.75,0.0,-0.99993,0.0,0.01406]
[1778623030588,51.07,80559.75,0.0,-0.99993,0.0,0.01406]
[1778623030807,51.07,80560.55,0.0,-0.99993,0.0,0.01408]
[1778623037289,51.07,80559.52,0.0,-0.99993,0.0,0.01406]
[1778623037307,51.07,80559.52,0.0,-0.99993,0.0,0.01406]
[1778623038026,51.07,80559.75,0.0,-0.99993,0.0,0.01406]
[1778623038058,51.07,80559.75,0.0,-0.99993,0.0,0.01406]
[1778623038754,51.07,80559.49,0.0,-0.99993,0.0,0.01406]
[1778623039761,51.07,80552.79,0.0,-0.99993,0.0,0.01392]
[1778623040696,51.07,80552.79,0.0,-0.99993,0.0,0.01392]
[1778623040768,51.07,80549.34,0.0,-0.99993,0.0,0.01384]
[1778623040808,51.07,80549.34,0.0,-0.99993,0.0,0.01384]
[1778623049722,51.07,80549.13,0.0,-0.99993,0.0,0.01384]
[1778623049807,51.07,80549.05,0.0,-0.99993,0.0,0.01384]
[1778623050384,51.07,80549.05,0.0,-0.99993,0.0,0.01384]
[1778623050558,51.07,80549.05,0.0,-0.99993,0.0,0.01384]
[1778623050634,51.07,80548.9,0.0,-0.99993,0.0,0.01383]
[1778623055873,51.07,80548.9,0.0,-0.99993,0.0,0.01378]
[1778623065943,51.07,80548.85,0.0,-0.99993,0.0,0.01378]
[1778623070269,51.07,80548.82,0.0,-0.99993,0.0,0.01378]
[1778623070309,51.07,80548.82,0.0,-0.99993,0.0,0.01378]
[1778623076015,51.07,80548.61,0.0,-0.99993,0.0,0.01378]
[1778623076822,51.07,80548.61,0.0,-0.99993,0.0,0.01378]
[1778623077058,51.07,80548.61,0.0,-0.99993,0.0,0.01378]
[1778623077266,51.07,80548.61,0.0,-0.99993,0.0,0.01378]
[1778623077307,51.07,80548.61,0.0,-0.99993,0.0,0.01378]
[1778623077334,51.07,80548.53,0.0,-0.99993,0.0,0.01377]
[1778623083063,51.07,80548.57,0.0,-0.99993,0.0,0.01377]
[1778623087269,51.07,80548.47,0.0,-0.99993,0.0,0.01377]
[1778623087309,51.07,80548.47,0.0,-0.99993,0.0,0.01377]
[1778623095147,51.07,80549.81,0.0,-0.99993,0.0,0.0138]
[1778623097398,51.07,80549.91,0.0,-0.99993,0.0,0.0138]
[1778623097558,51.07,80549.91,0.0,-0.99993,0.0,0.0138]
[1778623098104,51.07,80549.9,0.0,-0.99993,0.0,0.0138]
[1778623098311,51.07,80549.9,0.0,-0.99993,0.0,0.0138]
[1778623098332,51.07,80549.87,0.0,-0.99993,0.0,0.0138]
[1778623104212,51.07,80549.74,0.0,-0.99993,0.0,0.0138]
[1778623115288,51.07,80549.78,0.0,-0.99993,0.0,0.01375]
[1778623120323,51.07,80549.59,0.0,-0.99993,0.0,0.01374]
[1778623131400,51.07,80549.7,0.0,-0.99993,0.0,0.01375]
[1778623133542,51.07,80549.44,0.0,-0.99993,0.0,0.01374]
[1778623133557,51.07,80549.44,0.0,-0.99993,0.0,0.01374]
[1778623135778,51.07,80550.13,0.0,-0.99993,0.0,0.01375]
[1778623135808,51.07,80550.13,0.0,-0.99993,0.0,0.01375]
[1778623135432,51.07,80555.83,0.0,-0.99993,0.0,0.01387]
[1778623136702,51.07,80555.83,0.0,-0.99993,0.0,0.01387]
[1778623136724,51.07,80565.73,0.0,-0.99993,0.0,0.01408]
[1778623137446,51.07,80577.81,0.0,-0.99993,0.0,0.01434]
[1778623138453,51.07,80576.77,0.0,-0.99993,0.0,0.01431]
[1778623139460,51.07,80572.4,0.0,-0.99993,0.0,0.01422]
[1778623140449,51.07,80572.4,0.0,-0.99993,0.0,0.01422]
[1778623140538,51.07,80572.4,0.0,-0.99993,0.0,0.01422]
[1778623146509,51.07,80572.93,0.0,-0.99993,0.0,0.01423]
[1778623151544,51.07,80573.57,0.0,-0.99993,0.0,0.01425]
[1778623155768,51.07,80573.92,0.0,-0.99993,0.0,0.01425]
[1778623155806,51.07,80573.92,0.0,-0.99993,0.0,0.01425]
[1778623158652,51.07,80574.41,0.0,-0.99993,0.0,0.01426]
[1778623158807,51.07,80574.41,0.0,-0.99993,0.0,0.01426]
[1778623158658,51.07,80573.2,0.0,-0.99993,0.0,0.01424]
[1778623164355,51.07,80572.03,0.0,-0.99993,0.0,0.01421]
[1778623164560,51.07,80572.03,0.0,-0.99993,0.0,0.01421]
[1778623170677,51.07,80573.17,0.0,-0.99993,0.0,0.01424]
[1778623175712,51.07,80571.84,0.0,-0.99993,0.0,0.01416]
[1778623175936,51.07,80571.84,0.0,-0.99993,0.0,0.01416]
[1778623176059,51.07,80571.84,0.0,-0.99993,0.0,0.01416]
[1778623176719,51.07,80571.78,0.0,-0.99993,0.0,0.01415]
[1778623178560,51.07,80571.74,0.0,-0.99993,0.0,0.01415]
[1778623184776,51.07,80572.04,0.0,-0.99993,0.0,0.01416]
[1778623189811,51.07,80572.6,0.0,-0.99993,0.0,0.01417]
[1778623193098,51.07,80572.64,0.0,-0.99993,0.0,0.01417]
[1778623193308,51.07,80572.64,0.0,-0.99993,0.0,0.01417]
[1778623193839,51.07,80572.58,0.0,-0.99993,0.0,0.01417]
[1778623198874,51.07,80572.77,0.0,-0.99993,0.0,0.01417]
[1778623200911,51.07,80581.78,0.0,-0.99993,0.0,0.01437]
[1778623201900,51.07,80607.06,0.0,-0.99993,0.0,0.01492]
[1778623202907,51.07,80610.38,0.0,-0.99993,0.0,0.01499]
[1778623207942,51.07,80610.46,0.0,-0.99993,0.0,0.015]
[1778623208859,51.07,80610.46,0.0,-0.99993,0.0,0.015]
[1778623209061,51.07,80611.22,0.0,-0.99993,0.0,0.01501]
[1778623209956,51.07,80614.21,0.0,-0.99993,0.0,0.01508]
[1778623214991,51.07,80613.44,0.0,-0.99993,0.0,0.01506]
[1778623216226,51.07,80613.44,0.0,-0.99993,0.0,0.01506]
[1778623216308,51.07,80613.44,0.0,-0.99993,0.0,0.01506]
[1778623216673,51.07,80613.44,0.0,-0.99993,0.0,0.01506]
[1778623216807,51.07,80613.44,0.0,-0.99993,0.0,0.01506]
[1778623216908,51.07,80613.75,0.0,-0.99993,0.0,0.01507]
[1778623222517,51.07,80612.94,0.0,-0.99993,0.0,0.01505]
[1778623222557,51.07,80612.94,0.0,-0.99993,0.0,0.01505]
[1778623222868,51.07,80612.94,0.0,-0.99993,0.0,0.01505]
[1778623222908,51.07,80613.53,0.0,-0.99993,0.0,0.01507]
[1778623223061,51.07,80613.53,0.0,-0.99993,0.0,0.01507]
[1778623228382,51.07,80615.11,0.0,-0.99993,0.0,0.0151]
[1778623228565,51.07,80615.11,0.0,-0.99993,0.0,0.0151]
[1778623228764,51.07,80615.11,0.0,-0.99993,0.0,0.0151]
[1778623228808,51.07,80615.11,0.0,-0.99993,0.0,0.0151]
[1778623228817,51.07,80616.38,0.0,-0.99993,0.0,0.01513]
[1778623232112,51.07,80618.06,0.0,-0.99993,0.0,0.01511]
[1778623235133,51.07,80623.07,0.0,-0.99992,0.0,0.01522]
[1778623236745,51.07,80623.07,0.0,-0.99992,0.0,0.01522]
[1778623236810,51.07,80623.07,0.0,-0.99992,0.0,0.01522]
[1778623236900,51.07,80624.11,0.0,-0.99992,0.0,0.01525]
[1778623237276,51.07,80624.11,0.0,-0.99992,0.0,0.01525]
[1778623237307,51.07,80624.11,0.0,-0.99992,0.0,0.01525]
[1778623241175,51.07,80627.6,0.0,-0.99992,0.0,0.01533]
[1778623242182,51.07,80635.98,0.0,-0.99992,0.0,0.01552]
[1778623243189,51.07,80640.24,0.0,-0.99992,0.0,0.01562]
[1778623244196,51.07,80646.95,0.0,-0.99992,0.0,0.01577]
[1778623246734,51.07,80647.43,0.0,-0.99992,0.0,0.01578]
[1778623246807,51.07,80647.43,0.0,-0.99992,0.0,0.01578]
[1778623246811,51.07,80647.76,0.0,-0.99992,0.0,0.01579]
[1778623247394,51.07,80647.76,0.0,-0.99992,0.0,0.01579]
[1778623247558,51.07,80647.76,0.0,-0.99992,0.0,0.01579]
[1778623247563,51.07,80650.05,0.0,-0.99992,0.0,0.01585]
[1778623249231,51.07,80652.92,0.0,-0.99992,0.0,0.01591]
[1778623251245,51.07,80649.76,0.0,-0.99992,0.0,0.01584]
[1778623252252,51.07,80645.96,0.0,-0.99992,0.0,0.01575]
[1778623253510,51.07,80645.96,0.0,-0.99992,0.0,0.01575]
[1778623253558,51.07,80645.96,0.0,-0.99992,0.0,0.01575]
[1778623253832,51.07,80645.96,0.0,-0.99992,0.0,0.01575]
[1778623253909,51.07,80646.36,0.0,-0.99992,0.0,0.01576]
[1778623254058,51.07,80646.36,0.0,-0.99992,0.0,0.01576]
[1778623254266,51.07,80649.69,0.0,-0.99992,0.0,0.01584]
[1778623256982,51.07,80649.81,0.0,-0.99992,0.0,0.01584]
[1778623256321,51.07,80654.91,0.0,-0.99992,0.0,0.01596]
[1778623257058,51.07,80654.91,0.0,-0.99992,0.0,0.01596]
[1778623257859,51.07,80654.91,0.0,-0.99992,0.0,0.01596]
[1778623257960,51.07,80657.67,0.0,-0.99992,0.0,0.01603]
[1778623258058,51.07,80657.67,0.0,-0.99992,0.0,0.01603]
[1778623259342,51.07,80672.47,0.0,-0.99992,0.0,0.01638]
[1778623260349,51.07,80682.05,0.0,-0.99992,0.0,0.01662]
[1778623261356,51.07,80681.77,0.0,-0.99992,0.0,0.01661]
[1778623263370,51.07,80672.69,0.0,-0.99992,0.0,0.01639]
[1778623264377,51.07,80665.91,0.0,-0.99992,0.0,0.01622]
[1778623266035,51.07,80665.59,0.0,-0.99992,0.0,0.01622]
[1778623266058,51.07,80665.59,0.0,-0.99992,0.0,0.01622]
[1778623266566,51.07,80665.59,0.0,-0.99992,0.0,0.01622]
[1778623266809,51.07,80665.59,0.0,-0.99992,0.0,0.01622]
[1778623266820,51.07,80665.63,0.0,-0.99992,0.0,0.01622]
[1778623270795,51.07,80665.68,0.0,-0.99992,0.0,0.01622]
[1778623270806,51.07,80665.68,0.0,-0.99992,0.0,0.01622]
[1778623270839,51.07,80669.69,0.0,-0.99992,0.0,0.01632]
[1778623272433,51.07,80674.84,0.0,-0.99992,0.0,0.01644]
[1778623273549,51.07,80674.84,0.0,-0.99992,0.0,0.01644]
[1778623273557,51.07,80674.84,0.0,-0.99992,0.0,0.01644]
[1778623273631,51.07,80679.98,0.0,-0.99992,0.0,0.01657]
[1778623275454,51.07,80682.55,0.0,-0.99992,0.0,0.01663]
[1778623278476,51.07,80685.15,0.0,-0.99992,0.0,0.01669]
[1778623279147,51.07,80685.15,0.0,-0.99992,0.0,0.01669]
[1778623279309,51.07,80685.15,0.0,-0.99992,0.0,0.01669]
[1778623279465,51.07,80685.15,0.0,-0.99992,0.0,0.01669]
[1778623279558,51.07,80685.15,0.0,-0.99992,0.0,0.01669]
[1778623279612,51.07,80685.25,0.0,-0.99992,0.0,0.0167]
[1778623280490,51.07,80687.54,0.0,-0.99992,0.0,0.01675]
[1778623282504,51.07,80685.67,0.0,-0.99992,0.0,0.01671]
[1778623283822,51.07,80685.67,0.0,-0.99992,0.0,0.01671]
[1778623283933,51.07,80685.67,0.0,-0.99992,0.0,0.01671]
[1778623284027,51.07,80684.39,0.0,-0.99992,0.0,0.01667]
[1778623284057,51.07,80684.39,0.0,-0.99992,0.0,0.01667]
[1778623284518,51.07,80683.0,0.0,-0.99992,0.0,0.01664]
[1778623287238,51.07,80681.4,0.0,-0.99992,0.0,0.0166]
[1778623287307,51.07,80681.4,0.0,-0.99992,0.0,0.0166]
[1778623287539,51.07,80677.63,0.0,-0.99992,0.0,0.01651]
[1778623292574,51.07,80676.7,0.0,-0.99992,0.0,0.01642]
[1778623297609,51.07,80676.87,0.0,-0.99992,0.0,0.01643]
[1778623302930,51.07,80676.8,0.0,-0.99992,0.0,0.01643]
[1778623303031,51.07,80676.99,0.0,-0.99992,0.0,0.01643]
[1778623303059,51.07,80676.99,0.0,-0.99992,0.0,0.01643]
[1778623303238,51.07,80676.99,0.0,-0.99992,0.0,0.01643]
[1778623303308,51.07,80676.99,0.0,-0.99992,0.0,0.01643]
[1778623303651,51.07,80677.01,0.0,-0.99992,0.0,0.01643]
[1778623305665,51.07,80679.24,0.0,-0.99992,0.0,0.01649]
[1778623306984,51.07,80679.24,0.0,-0.99992,0.0,0.01649]
[1778623307027,51.07,80681.15,0.0,-0.99992,0.0,0.01653]
[1778623307061,51.07,80681.15,0.0,-0.99992,0.0,0.01653]
[1778623307319,51.07,80681.15,0.0,-0.99992,0.0,0.01653]
[1778623307557,51.07,80681.15,0.0,-0.99992,0.0,0.01653]
[1778623307679,51.07,80685.23,0.0,-0.99992,0.0,0.01663]
[1778623309693,51.07,80687.92,0.0,-0.99992,0.0,0.0167]
[1778623310931,51.07,80687.92,0.0,-0.99992,0.0,0.0167]
[1778623311030,51.07,80690.96,0.0,-0.99992,0.0,0.01677]
[1778623311313,51.07,80690.96,0.0,-0.99992,0.0,0.01677]
[1778623311558,51.07,80690.96,0.0,-0.99992,0.0,0.01677]
[1778623311707,51.07,80692.35,0.0,-0.99992,0.0,0.01681]
[1778623314728,51.07,80694.69,0.0,-0.99992,0.0,0.01687]
[1778623318756,51.07,80696.63,0.0,-0.99992,0.0,0.01692]
[1778623320770,51.07,80699.64,0.0,-0.99992,0.0,0.01699]
[1778623321286,51.07,80699.64,0.0,-0.99992,0.0,0.01699]
[1778623321307,51.07,80699.64,0.0,-0.99992,0.0,0.01699]
[1778623321857,51.07,80699.64,0.0,-0.99992,0.0,0.01699]
[1778623322061,51.07,80699.64,0.0,-0.99992,0.0,0.01699]
[1778623321956,51.07,80699.68,0.0,-0.99992,0.0,0.01699]
[1778623326812,51.07,80702.11,0.0,-0.99992,0.0,0.01705]
[1778623327819,51.07,80706.14,0.0,-0.99991,0.0,0.01715]
[1778623328983,51.07,80706.14,0.0,-0.99991,0.0,0.01715]
[1778623329059,51.07,80706.14,0.0,-0.99991,0.0,0.01715]
[1778623329343,51.07,80706.08,0.0,-0.99991,0.0,0.01715]
[1778623329563,51.07,80706.08,0.0,-0.99991,0.0,0.01715]
[1778623329833,51.07,80711.92,0.0,-0.99991,0.0,0.0173]
[1778623330840,51.07,80715.74,0.0,-0.99991,0.0,0.0174]
[1778623331847,51.07,80724.05,0.0,-0.99991,0.0,0.01761]
[1778623332854,51.07,80728.73,0.0,-0.99991,0.0,0.01774]
[1778623333861,51.07,80723.28,0.0,-0.99991,0.0,0.01759]
[1778623334868,51.07,80718.06,0.0,-0.99991,0.0,0.01746]
[1778623336060,51.07,80718.06,0.0,-0.99991,0.0,0.01746]
[1778623336308,51.07,80716.85,0.0,-0.99991,0.0,0.01743]
[1778623336773,51.07,80716.85,0.0,-0.99991,0.0,0.01743]
[1778623336808,51.07,80716.85,0.0,-0.99991,0.0,0.01743]
[1778623336882,51.07,80716.73,0.0,-0.99991,0.0,0.01742]
[1778623341918,51.07,80718.56,0.0,-0.99991,0.0,0.01747]
[1778623343209,51.07,80719.06,0.0,-0.99991,0.0,0.01748]
[1778623343307,51.07,80719.06,0.0,-0.99991,0.0,0.01748]
[1778623343777,51.07,80719.06,0.0,-0.99991,0.0,0.01748]
[1778623343808,51.07,80719.06,0.0,-0.99991,0.0,0.01748]
[1778623343931,51.07,80718.69,0.0,-0.99991,0.0,0.01748]
[1778623348966,51.07,80717.55,0.0,-0.99991,0.0,0.01745]
[1778623349325,51.07,80717.55,0.0,-0.99991,0.0,0.01745]
[1778623349556,51.07,80717.55,0.0,-0.99991,0.0,0.01745]
[1778623349974,51.07,80713.79,0.0,-0.99991,0.0,0.01735]
[1778623350980,51.07,80708.5,0.0,-0.99991,0.0,0.01721]
[1778623351574,51.07,80708.5,0.0,-0.99991,0.0,0.01721]
[1778623351807,51.07,80708.5,0.0,-0.99991,0.0,0.01721]
[1778623357023,51.07,80698.33,0.0,-0.99992,0.0,0.01689]
[1778623358030,51.07,80690.48,0.0,-0.99992,0.0,0.0167]
[1778623359037,51.07,80684.92,0.0,-0.99992,0.0,0.01656]
[1778623360855,51.07,80683.8,0.0,-0.99992,0.0,0.01653]
[1778623361061,51.07,80683.8,0.0,-0.99992,0.0,0.01653]
[1778623361085,51.07,80684.42,0.0,-0.99992,0.0,0.01655]
[1778623362058,51.07,80678.2,0.0,-0.99992,0.0,0.0164]
[1778623363065,51.07,80679.86,0.0,-0.99992,0.0,0.01644]
[1778623364072,51.07,80684.79,0.0,-0.99992,0.0,0.01656]
[1778623365079,51.07,80687.22,0.0,-0.99992,0.0,0.01662]
[1778623365572,51.07,80687.22,0.0,-0.99992,0.0,0.01662]
[1778623365808,51.07,80687.22,0.0,-0.99992,0.0,0.01662]
[1778623366086,51.07,80684.52,0.0,-0.99992,0.0,0.01655]
[1778623368100,51.07,80692.76,0.0,-0.99992,0.0,0.01676]
[1778623368694,51.07,80692.76,0.0,-0.99992,0.0,0.01676]
[1778623368807,51.07,80692.76,0.0,-0.99992,0.0,0.01676]
[1778623369107,51.07,80696.28,0.0,-0.99992,0.0,0.01684]
[1778623369408,51.07,80696.28,0.0,-0.99992,0.0,0.01684]
[1778623369558,51.07,80696.28,0.0,-0.99992,0.0,0.01684]
[1778623370114,51.07,80697.97,0.0,-0.99992,0.0,0.01689]
[1778623371122,51.07,80700.1,0.0,-0.99992,0.0,0.01694]
[1778623372902,51.07,80700.1,0.0,-0.99992,0.0,0.01694]
[1778623373057,51.07,80700.1,0.0,-0.99992,0.0,0.01694]
[1778623372909,51.07,80708.09,0.0,-0.99991,0.0,0.01714]
[1778623373545,51.07,80708.09,0.0,-0.99991,0.0,0.01714]
[1778623373559,51.07,80708.09,0.0,-0.99991,0.0,0.01714]
[1778623373754,51.07,80709.76,0.0,-0.99991,0.0,0.01718]
[1778623375962,51.07,80709.36,0.0,-0.99991,0.0,0.01717]
[1778623376063,51.07,80709.36,0.0,-0.99991,0.0,0.01717]
[1778623376063,51.07,80713.38,0.0,-0.99991,0.0,0.01727]
[1778623379178,51.07,80718.48,0.0,-0.99991,0.0,0.0174]
[1778623380937,51.07,80718.48,0.0,-0.99991,0.0,0.0174]
[1778623381058,51.07,80718.48,0.0,-0.99991,0.0,0.0174]
[1778623381128,51.07,80718.72,0.0,-0.99991,0.0,0.01741]
[1778623381969,51.07,80718.72,0.0,-0.99991,0.0,0.01741]
[1778623382067,51.07,80718.72,0.0,-0.99991,0.0,0.01741]
[1778623382199,51.07,80722.08,0.0,-0.99991,0.0,0.0175]
[1778623384213,51.07,80725.21,0.0,-0.99991,0.0,0.01758]
[1778623385220,51.07,80727.92,0.0,-0.99991,0.0,0.01765]
[1778623386677,51.07,80727.92,0.0,-0.99991,0.0,0.01765]
[1778623386807,51.07,80727.92,0.0,-0.99991,0.0,0.01765]
[1778623386842,51.07,80730.78,0.0,-0.99991,0.0,0.01772]
[1778623387331,51.07,80730.78,0.0,-0.99991,0.0,0.01772]
[1778623387559,51.07,80730.78,0.0,-0.99991,0.0,0.01772]
[1778623390255,51.07,80732.59,0.0,-0.99991,0.0,0.01777]
[1778623391262,51.07,80739.82,0.0,-0.99991,0.0,0.01796]
[1778623392269,51.07,80743.32,0.0,-0.99991,0.0,0.01805]
[1778623393276,51.07,80745.77,0.0,-0.99991,0.0,0.01812]
[1778623394283,51.07,80740.2,0.0,-0.99991,0.0,0.01797]
[1778623395932,51.07,80740.2,0.0,-0.99991,0.0,0.01797]
[1778623396057,51.07,80740.2,0.0,-0.99991,0.0,0.01797]
[1778623396142,51.07,80734.69,0.0,-0.99991,0.0,0.01783]
[1778623396718,51.07,80734.69,0.0,-0.99991,0.0,0.01783]
[1778623396808,51.07,80734.69,0.0,-0.99991,0.0,0.01783]
[1778623399692,51.07,80735.9,0.0,-0.99991,0.0,0.01786]
[1778623399810,51.07,80735.9,0.0,-0.99991,0.0,0.01786]
[1778623399911,51.07,80739.5,0.0,-0.99991,0.0,0.01795]
[1778623400327,51.07,80742.81,0.0,-0.99991,0.0,0.01804]
[1778623401473,51.07,80742.81,0.0,-0.99991,0.0,0.01804]
[1778623401558,51.07,80742.81,0.0,-0.99991,0.0,0.01804]
[1778623402087,51.07,80742.81,0.0,-0.99991,0.0,0.01804]
[1778623402114,51.07,80749.12,0.0,-0.99991,0.0,0.01821]
[1778623402309,51.07,80749.12,0.0,-0.99991,0.0,0.01821]
[1778623402341,51.07,80752.05,0.0,-0.99991,0.0,0.01829]
[1778623404355,51.07,80753.5,0.0,-0.99991,0.0,0.01833]
[1778623405362,51.07,80755.68,0.0,-0.99991,0.0,0.01838]
[1778623408384,51.07,80754.07,0.0,-0.99991,0.0,0.01834]
[1778623409390,51.07,80751.62,0.0,-0.99991,0.0,0.01828]
[1778623410665,51.07,80751.62,0.0,-0.99991,0.0,0.01828]
[1778623410808,51.07,80751.62,0.0,-0.99991,0.0,0.01828]
[1778623411113,51.07,80751.62,0.0,-0.99991,0.0,0.01828]
[1778623410899,51.07,80745.3,0.0,-0.99991,0.0,0.01811]
[1778623411308,51.07,80745.3,0.0,-0.99991,0.0,0.01811]
[1778623416825,51.07,80745.97,0.0,-0.99991,0.0,0.01806]
[1778623417057,51.07,80745.97,0.0,-0.99991,0.0,0.01806]
[1778623417113,51.07,80745.97,0.0,-0.99991,0.0,0.01806]
[1778623417141,51.07,80745.91,0.0,-0.99991,0.0,0.01806]
[1778623417307,51.07,80745.91,0.0,-0.99991,0.0,0.01806]
[1778623418454,51.07,80739.82,0.0,-0.99991,0.0,0.01789]
[1778623419620,51.07,80739.82,0.0,-0.99991,0.0,0.01789]
[1778623419807,51.07,80739.82,0.0,-0.99991,0.0,0.01789]
[1778623419861,51.07,80732.94,0.0,-0.99991,0.0,0.01771]
[1778623420916,51.07,80732.94,0.0,-0.99991,0.0,0.01771]
[1778623421059,51.07,80732.94,0.0,-0.99991,0.0,0.01771]
[1778623421113,51.07,80734.26,0.0,-0.99991,0.0,0.01775]
[1778623421475,51.07,80732.03,0.0,-0.99991,0.0,0.01769]
[1778623423489,51.07,80734.87,0.0,-0.99991,0.0,0.01776]
[1778623424496,51.07,80730.71,0.0,-0.99991,0.0,0.01766]
[1778623425436,51.07,80730.71,0.0,-0.99991,0.0,0.01766]
[1778623425557,51.07,80730.71,0.0,-0.99991,0.0,0.01766]
[1778623425641,51.07,80727.83,0.0,-0.99991,0.0,0.01758]
[1778623426589,51.07,80727.83,0.0,-0.99991,0.0,0.01758]
[1778623426808,51.07,80727.83,0.0,-0.99991,0.0,0.01758]
[1778623426873,51.07,80723.91,0.0,-0.99991,0.0,0.01748]
[1778623428524,51.07,80721.11,0.0,-0.99991,0.0,0.01741]
[1778623430538,51.07,80723.63,0.0,-0.99991,0.0,0.01747]
[1778623431501,51.07,80723.63,0.0,-0.99991,0.0,0.01747]
[1778623431556,51.07,80723.63,0.0,-0.99991,0.0,0.01747]
[1778623431559,51.07,80726.87,0.0,-0.99991,0.0,0.01756]
[1778623432552,51.07,80725.86,0.0,-0.99991,0.0,0.01753]
[1778623435924,51.07,80725.86,0.0,-0.99991,0.0,0.01753]
[1778623436064,51.07,80725.86,0.0,-0.99991,0.0,0.01753]
[1778623436572,51.07,80725.93,0.0,-0.99991,0.0,0.01753]
[1778623436580,51.07,80727.72,0.0,-0.99991,0.0,0.01758]
[1778623439046,51.07,80727.21,0.0,-0.99991,0.0,0.01756]
[1778623439066,51.07,80727.21,0.0,-0.99991,0.0,0.01756]
[1778623439092,51.07,80735.11,0.0,-0.99991,0.0,0.01777]
[1778623439601,51.07,80739.46,0.0,-0.99991,0.0,0.01788]
[1778623441617,51.07,80741.84,0.0,-0.99991,0.0,0.01795]
[1778623444890,51.07,80743.36,0.0,-0.99991,0.0,0.01799]
[1778623445069,51.07,80743.36,0.0,-0.99991,0.0,0.01799]
[1778623445122,51.07,80745.83,0.0,-0.99991,0.0,0.01805]
[1778623445651,51.07,80750.85,0.0,-0.99991,0.0,0.01819]
[1778623448673,51.07,80753.87,0.0,-0.99991,0.0,0.01827]
[1778623450332,51.07,80753.88,0.0,-0.99991,0.0,0.01827]
[1778623450447,51.07,80753.88,0.0,-0.99991,0.0,0.01827]
[1778623450558,51.07,80753.88,0.0,-0.99991,0.0,0.01827]
[1778623450659,51.07,80753.88,0.0,-0.99991,0.0,0.01827]
[1778623454714,51.07,80758.19,0.0,-0.99991,0.0,0.01838]
[1778623455959,51.07,80761.5,0.0,-0.99991,0.0,0.01847]
[1778623457735,51.07,80766.92,0.0,-0.99991,0.0,0.01862]
[1778623458659,51.07,80766.92,0.0,-0.99991,0.0,0.01862]
[1778623458807,51.07,80766.92,0.0,-0.99991,0.0,0.01862]
[1778623460823,51.07,80769.03,0.0,-0.99991,0.0,0.01868]
[1778623461057,51.07,80769.03,0.0,-0.99991,0.0,0.01868]
[1778623461158,51.07,80768.08,0.0,-0.99991,0.0,0.01865]
[1778623462771,51.07,80761.11,0.0,-0.99991,0.0,0.01846]
[1778623464271,51.07,80760.51,0.0,-0.99991,0.0,0.01845]
[1778623464310,51.07,80760.51,0.0,-0.99991,0.0,0.01845]
[1778623467817,51.07,80759.31,0.0,-0.99991,0.0,0.01841]
[1778623468062,51.07,80759.31,0.0,-0.99991,0.0,0.01841]
[1778623468138,51.07,80762.9,0.0,-0.99991,0.0,0.01851]
[1778623468532,51.07,80762.9,0.0,-0.99991,0.0,0.01851]
[1778623468559,51.07,80762.9,0.0,-0.99991,0.0,0.01851]
[1778623471834,51.07,80763.48,0.0,-0.99991,0.0,0.01846]
[1778623472693,51.07,80763.48,0.0,-0.99991,0.0,0.01846]
[1778623472807,51.07,80763.48,0.0,-0.99991,0.0,0.01846]
[1778623474804,51.07,80765.1,0.0,-0.99991,0.0,0.0185]
[1778623475058,51.07,80765.1,0.0,-0.99991,0.0,0.0185]
[1778623475141,51.07,80765.76,0.0,-0.99991,0.0,0.01852]
[1778623479332,51.07,80765.53,0.0,-0.99991,0.0,0.01851]
[1778623479556,51.07,80765.53,0.0,-0.99991,0.0,0.01851]
[1778623483651,51.07,80763.61,0.0,-0.99991,0.0,0.01846]
[1778623483807,51.07,80763.61,0.0,-0.99991,0.0,0.01846]
[1778623483918,51.07,80763.46,0.0,-0.99991,0.0,0.01846]
[1778623486517,51.07,80762.98,0.0,-0.99991,0.0,0.01845]
[1778623486557,51.07,80762.98,0.0,-0.99991,0.0,0.01845]
[1778623489911,51.07,80764.34,0.0,-0.99991,0.0,0.01848]
[1778623490058,51.07,80764.34,0.0,-0.99991,0.0,0.01848]
[1778623490128,51.07,80761.04,0.0,-0.99991,0.0,0.01839]
[1778623490968,51.07,80753.52,0.0,-0.99991,0.0,0.01819]
[1778623491975,51.07,80748.96,0.0,-0.99991,0.0,0.01807]
[1778623492549,51.07,80748.96,0.0,-0.99991,0.0,0.01807]
[1778623492565,51.07,80748.96,0.0,-0.99991,0.0,0.01807]
[1778623492982,51.07,80748.18,0.0,-0.99991,0.0,0.01805]
[1778623495936,51.07,80747.24,0.0,-0.99991,0.0,0.01802]
[1778623496057,51.07,80747.24,0.0,-0.99991,0.0,0.01802]
[1778623502050,51.07,80753.23,0.0,-0.99991,0.0,0.01818]
[1778623502761,51.07,80753.23,0.0,-0.99991,0.0,0.01818]
[1778623502807,51.07,80753.23,0.0,-0.99991,0.0,0.01818]
[1778623503060,51.07,80756.57,0.0,-0.99991,0.0,0.01827]
[1778623504361,51.07,80755.16,0.0,-0.99991,0.0,0.01823]
[1778623504558,51.07,80755.16,0.0,-0.99991,0.0,0.01823]
[1778623505069,51.07,80755.51,0.0,-0.99991,0.0,0.01824]
[1778623507433,51.07,80755.8,0.0,-0.99991,0.0,0.01825]
[1778623507557,51.07,80755.8,0.0,-0.99991,0.0,0.01825]
[1778623512119,51.07,80761.28,0.0,-0.99991,0.0,0.0184]
[1778623512791,51.07,80761.28,0.0,-0.99991,0.0,0.0184]
[1778623512810,51.07,80761.28,0.0,-0.99991,0.0,0.0184]
[1778623513126,51.07,80764.6,0.0,-0.99991,0.0,0.01849]
[1778623513946,51.07,80764.6,0.0,-0.99991,0.0,0.01849]
[1778623514062,51.07,80764.6,0.0,-0.99991,0.0,0.01849]
[1778623514133,51.07,80764.74,0.0,-0.99991,0.0,0.01849]
[1778623517582,51.07,80766.11,0.0,-0.99991,0.0,0.01853]
[1778623517807,51.07,80766.11,0.0,-0.99991,0.0,0.01853]
[1778623521859,51.07,80767.7,0.0,-0.99991,0.0,0.01857]
[1778623522193,51.07,80774.74,0.0,-0.99991,0.0,0.01877]
[1778623523200,51.07,80778.55,0.0,-0.99991,0.0,0.01887]
[1778623524207,51.07,80782.34,0.0,-0.9999,0.0,0.01898]
[1778623525316,51.07,80781.71,0.0,-0.99991,0.0,0.01896]
[1778623530249,51.07,80775.13,0.0,-0.99991,0.0,0.01878]
[1778623531256,51.07,80768.2,0.0,-0.99991,0.0,0.01852]
[1778623532263,51.07,80767.17,0.0,-0.99991,0.0,0.01849]
[1778623533270,51.07,80761.76,0.0,-0.99991,0.0,0.01834]
[1778623534277,51.07,80757.7,0.0,-0.99991,0.0,0.01823]
[1778623534349,51.07,80757.7,0.0,-0.99991,0.0,0.01823]
[1778623534558,51.07,80757.7,0.0,-0.99991,0.0,0.01823]
[1778623535697,51.07,80757.42,0.0,-0.99991,0.0,0.01823]
[1778623535807,51.07,80757.42,0.0,-0.99991,0.0,0.01823]
[1778623536291,51.07,80757.39,0.0,-0.99991,0.0,0.01823]
[1778623541779,51.07,80757.11,0.0,-0.99991,0.0,0.01822]
[1778623541807,51.07,80757.11,0.0,-0.99991,0.0,0.01822]
[1778623541874,51.07,80763.91,0.0,-0.99991,0.0,0.0184]
[1778623542333,51.07,80772.1,0.0,-0.99991,0.0,0.01862]
[1778623543340,51.07,80771.65,0.0,-0.99991,0.0,0.01861]
[1778623545725,51.07,80771.32,0.0,-0.99991,0.0,0.0186]
[1778623545808,51.07,80771.32,0.0,-0.99991,0.0,0.0186]
[1778623545821,51.07,80768.85,0.0,-0.99991,0.0,0.01854]
[1778623551396,51.07,80769.45,0.0,-0.99991,0.0,0.01855]
[1778623555219,51.07,80765.44,0.0,-0.99991,0.0,0.01844]
[1778623555424,51.07,80759.79,0.0,-0.99991,0.0,0.01829]
[1778623557177,51.07,80759.79,0.0,-0.99991,0.0,0.01829]
[1778623557279,51.07,80758.64,0.0,-0.99991,0.0,0.01826]
[1778623562474,51.07,80758.09,0.0,-0.99991,0.0,0.01825]
[1778623568515,51.07,80758.33,0.0,-0.99991,0.0,0.01825]
[1778623570529,51.07,80754.21,0.0,-0.99991,0.0,0.01814]
[1778623571536,51.07,80750.77,0.0,-0.99991,0.0,0.01805]
[1778623575267,51.07,80750.26,0.0,-0.99991,0.0,0.01804]
[1778623575308,51.07,80750.26,0.0,-0.99991,0.0,0.01804]
[1778623578585,51.07,80755.81,0.0,-0.99991,0.0,0.01818]
[1778623580134,51.07,80755.81,0.0,-0.99991,0.0,0.01818]
[1778623580294,51.07,80755.81,0.0,-0.99991,0.0,0.01818]
[1778623580307,51.07,80755.81,0.0,-0.99991,0.0,0.01818]
[1778623580238,51.07,80756.92,0.0,-0.99991,0.0,0.01821]
[1778623581606,51.07,80760.98,0.0,-0.99991,0.0,0.01832]
[1778623583779,51.07,80762.97,0.0,-0.99991,0.0,0.01838]
[1778623583783,51.07,80762.97,0.0,-0.99991,0.0,0.01838]
[1778623583806,51.07,80762.97,0.0,-0.99991,0.0,0.01838]
[1778623584256,51.07,80763.82,0.0,-0.99991,0.0,0.0184]
[1778623589799,51.07,80764.48,0.0,-0.99991,0.0,0.01842]
[1778623589807,51.07,80764.48,0.0,-0.99991,0.0,0.01842]
[1778623589903,51.07,80764.48,0.0,-0.99991,0.0,0.01842]
[1778623590058,51.07,80764.48,0.0,-0.99991,0.0,0.01842]
[1778623590159,51.07,80766.63,0.0,-0.99991,0.0,0.01848]
[1778623594697,51.07,80767.13,0.0,-0.99991,0.0,0.01842]
[1778623596711,51.07,80769.35,0.0,-0.99991,0.0,0.01848]
[1778623598725,51.07,80764.99,0.0,-0.99991,0.0,0.01836]
[1778623599732,51.07,80762.15,0.0,-0.99991,0.0,0.01829]
[1778623601499,51.07,80760.63,0.0,-0.99991,0.0,0.01825]
[1778623601558,51.07,80760.63,0.0,-0.99991,0.0,0.01825]
[1778623601640,51.07,80760.63,0.0,-0.99991,0.0,0.01825]
[1778623601808,51.07,80760.63,0.0,-0.99991,0.0,0.01825]
[1778623601909,51.07,80758.55,0.0,-0.99991,0.0,0.01819]
[1778623606094,51.07,80758.09,0.0,-0.99991,0.0,0.01818]
[1778623606191,51.07,80758.09,0.0,-0.99991,0.0,0.01818]
[1778623606307,51.07,80758.09,0.0,-0.99991,0.0,0.01818]
[1778623606229,51.07,80756.12,0.0,-0.99991,0.0,0.01813]
[1778623606781,51.07,80753.64,0.0,-0.99991,0.0,0.01806]
[1778623607788,51.07,80750.33,0.0,-0.99991,0.0,0.01797]
[1778623612823,51.07,80748.36,0.0,-0.99991,0.0,0.01792]
[1778623614838,51.07,80745.58,0.0,-0.99991,0.0,0.01785]
[1778623616315,51.07,80745.58,0.0,-0.99991,0.0,0.01785]
[1778623616319,51.07,80745.33,0.0,-0.99991,0.0,0.01784]
[1778623616433,51.07,80745.33,0.0,-0.99991,0.0,0.01784]
[1778623616559,51.07,80745.33,0.0,-0.99991,0.0,0.01784]
[1778623621887,51.07,80745.56,0.0,-0.99991,0.0,0.01785]
[1778623622904,51.07,80739.95,0.0,-0.99991,0.0,0.0177]
[1778623623906,51.07,80726.8,0.0,-0.99991,0.0,0.01736]
[1778623624913,51.07,80725.87,0.0,-0.99991,0.0,0.01733]
[1778623625920,51.07,80732.56,0.0,-0.99991,0.0,0.01751]
[1778623627934,51.07,80732.05,0.0,-0.99991,0.0,0.01749]
[1778623628772,51.07,80732.05,0.0,-0.99991,0.0,0.01749]
[1778623628808,51.07,80732.05,0.0,-0.99991,0.0,0.01749]
[1778623628987,51.07,80732.05,0.0,-0.99991,0.0,0.01749]
[1778623629063,51.07,80732.05,0.0,-0.99991,0.0,0.01749]
[1778623629088,51.07,80731.98,0.0,-0.99991,0.0,0.01749]
[1778623635316,51.07,80732.75,0.0,-0.99991,0.0,0.01751]
[1778623635419,51.07,80731.6,0.0,-0.99991,0.0,0.01748]
[1778623635563,51.07,80731.6,0.0,-0.99991,0.0,0.01748]
[1778623635990,51.07,80730.57,0.0,-0.99991,0.0,0.01746]
[1778623636997,51.07,80726.36,0.0,-0.99991,0.0,0.01735]
[1778623639011,51.07,80723.17,0.0,-0.99991,0.0,0.01727]
[1778623639551,51.07,80723.17,0.0,-0.99991,0.0,0.01727]
[1778623639557,51.07,80723.17,0.0,-0.99991,0.0,0.01727]
[1778623639703,51.07,80723.17,0.0,-0.99991,0.0,0.01727]
[1778623639809,51.07,80723.17,0.0,-0.99991,0.0,0.01727]
[1778623640025,51.07,80721.87,0.0,-0.99991,0.0,0.01723]
[1778623641030,51.07,80725.73,0.0,-0.99991,0.0,0.01733]
[1778623642037,51.07,80728.68,0.0,-0.99991,0.0,0.01741]
[1778623644051,51.07,80731.59,0.0,-0.99991,0.0,0.01748]
[1778623645452,51.07,80729.92,0.0,-0.99991,0.0,0.01744]
[1778623645558,51.07,80729.92,0.0,-0.99991,0.0,0.01744]
[1778623645808,51.07,80729.92,0.0,-0.99991,0.0,0.01744]
[1778623646065,51.07,80729.8,0.0,-0.99991,0.0,0.01744]
[1778623654128,51.07,80729.57,0.0,-0.99991,0.0,0.01736]
[1778623658949,51.07,80728.57,0.0,-0.99991,0.0,0.01734]
[1778623659066,51.07,80728.57,0.0,-0.99991,0.0,0.01734]
[1778623659137,51.07,80728.57,0.0,-0.99991,0.0,0.01734]
[1778623659309,51.07,80728.57,0.0,-0.99991,0.0,0.01734]
[1778623659363,51.07,80728.76,0.0,-0.99991,0.0,0.01734]
[1778623660170,51.07,80723.62,0.0,-0.99991,0.0,0.01721]
[1778623661177,51.07,80719.72,0.0,-0.99991,0.0,0.01711]
[1778623663191,51.07,80718.36,0.0,-0.99991,0.0,0.01708]
[1778623663596,51.07,80718.36,0.0,-0.99991,0.0,0.01708]
[1778623663663,51.07,80718.36,0.0,-0.99991,0.0,0.01708]
[1778623663808,51.07,80718.36,0.0,-0.99991,0.0,0.01708]
[1778623664198,51.07,80718.54,0.0,-0.99991,0.0,0.01708]
[1778623669233,51.07,80718.56,0.0,-0.99991,0.0,0.01708]
[1778623669868,51.07,80718.56,0.0,-0.99991,0.0,0.01708]
[1778623670057,51.07,80718.56,0.0,-0.99991,0.0,0.01708]
[1778623670103,51.07,80718.56,0.0,-0.99991,0.0,0.01708]
[1778623670311,51.07,80718.56,0.0,-0.99991,0.0,0.01708]
[1778623670412,51.07,80718.56,0.0,-0.99991,0.0,0.01708]
[1778623672254,51.07,80715.3,0.0,-0.99992,0.0,0.017]
[1778623677289,51.07,80714.8,0.0,-0.99992,0.0,0.01699]
[1778623681317,51.07,80712.03,0.0,-0.99992,0.0,0.01692]
[1778623681489,51.07,80712.03,0.0,-0.99992,0.0,0.01692]
[1778623681560,51.07,80712.03,0.0,-0.99992,0.0,0.01692]
[1778623682000,51.07,80712.03,0.0,-0.99992,0.0,0.01692]
[1778623682063,51.07,80712.03,0.0,-0.99992,0.0,0.01692]
[1778623682324,51.07,80711.76,0.0,-0.99992,0.0,0.01691]
[1778623683331,51.07,80706.91,0.0,-0.99992,0.0,0.01679]
[1778623684338,51.07,80704.17,0.0,-0.99992,0.0,0.01672]
[1778623685701,51.07,80704.36,0.0,-0.99992,0.0,0.01673]
[1778623685804,51.07,80704.36,0.0,-0.99992,0.0,0.01673]
[1778623685807,51.07,80704.36,0.0,-0.99992,0.0,0.01673]
[1778623686059,51.07,80704.36,0.0,-0.99992,0.0,0.01673]
[1778623686352,51.07,80703.32,0.0,-0.99992,0.0,0.0167]
[1778623689373,51.07,80700.94,0.0,-0.99992,0.0,0.01664]
[1778623694408,51.07,80700.16,0.0,-0.99992,0.0,0.01662]
[1778623694536,51.07,80700.16,0.0,-0.99992,0.0,0.01662]
[1778623694558,51.07,80700.16,0.0,-0.99992,0.0,0.01662]
[1778623695407,51.07,80700.16,0.0,-0.99992,0.0,0.01662]
[1778623695415,51.07,80699.84,0.0,-0.99992,0.0,0.01662]
[1778623695560,51.07,80699.84,0.0,-0.99992,0.0,0.01662]
[1778623697430,51.07,80703.73,0.0,-0.99992,0.0,0.01671]
[1778623703472,51.07,80705.37,0.0,-0.99992,0.0,0.01675]
[1778623706621,51.07,80704.65,0.0,-0.99992,0.0,0.01674]
[1778623706807,51.07,80704.65,0.0,-0.99992,0.0,0.01674]
[1778623706895,51.07,80704.65,0.0,-0.99992,0.0,0.01674]
[1778623707057,51.07,80704.65,0.0,-0.99992,0.0,0.01674]
[1778623707159,51.07,80704.65,0.0,-0.99992,0.0,0.01674]
[1778623710521,51.07,80700.9,0.0,-0.99992,0.0,0.01664]
[1778623712816,51.07,80699.13,0.0,-0.99992,0.0,0.01654]
[1778623713049,51.07,80699.13,0.0,-0.99992,0.0,0.01654]
[1778623713058,51.07,80699.13,0.0,-0.99992,0.0,0.01654]
[1778623713146,51.07,80698.72,0.0,-0.99992,0.0,0.01653]
[1778623718577,51.07,80697.68,0.0,-0.99992,0.0,0.0165]
[1778623723587,51.07,80697.53,0.0,-0.99992,0.0,0.0165]
[1778623723808,51.07,80697.53,0.0,-0.99992,0.0,0.0165]
[1778623723892,51.07,80697.53,0.0,-0.99992,0.0,0.0165]
[1778623724062,51.07,80697.53,0.0,-0.99992,0.0,0.0165]
[1778623724163,51.07,80697.5,0.0,-0.99992,0.0,0.0165]
[1778623725630,51.07,80692.85,0.0,-0.99992,0.0,0.01638]
[1778623726928,51.07,80692.85,0.0,-0.99992,0.0,0.01638]
[1778623727058,51.07,80692.85,0.0,-0.99992,0.0,0.01638]
[1778623727110,51.07,80692.85,0.0,-0.99992,0.0,0.01638]
[1778623727309,51.07,80692.85,0.0,-0.99992,0.0,0.01638]
[1778623727375,51.07,80688.13,0.0,-0.99992,0.0,0.01627]
[1778623734400,51.07,80687.26,0.0,-0.99992,0.0,0.01625]
[1778623734557,51.07,80686.91,0.0,-0.99992,0.0,0.01624]
[1778623734580,51.07,80686.91,0.0,-0.99992,0.0,0.01624]
[1778623734808,51.07,80686.91,0.0,-0.99992,0.0,0.01624]
[1778623734909,51.07,80687.09,0.0,-0.99992,0.0,0.01624]
[1778623735700,51.07,80684.6,0.0,-0.99992,0.0,0.01618]
[1778623740970,51.07,80682.98,0.0,-0.99992,0.0,0.01615]
[1778623741062,51.07,80682.98,0.0,-0.99992,0.0,0.01615]
[1778623741098,51.07,80682.98,0.0,-0.99992,0.0,0.01615]
[1778623741310,51.07,80682.98,0.0,-0.99992,0.0,0.01615]
[1778623741411,51.07,80682.36,0.0,-0.99992,0.0,0.01613]
[1778623745467,51.07,80681.45,0.0,-0.99992,0.0,0.01611]
[1778623745559,51.07,80681.3,0.0,-0.99992,0.0,0.01611]
[1778623745770,51.07,80681.54,0.0,-0.99992,0.0,0.01611]
[1778623748410,51.07,80681.44,0.0,-0.99992,0.0,0.01611]
[1778623748558,51.07,80681.36,0.0,-0.99992,0.0,0.01611]
[1778623754833,51.07,80680.9,0.0,-0.99992,0.0,0.0161]
[1778623759868,51.07,80679.89,0.0,-0.99992,0.0,0.01607]
[1778623760927,51.07,80679.89,0.0,-0.99992,0.0,0.01607]
[1778623761062,51.07,80679.89,0.0,-0.99992,0.0,0.01607]
[1778623761092,51.07,80679.89,0.0,-0.99992,0.0,0.01607]
[1778623761310,51.07,80679.89,0.0,-0.99992,0.0,0.01607]
[1778623761411,51.07,80679.77,0.0,-0.99992,0.0,0.01607]
[1778623762889,51.07,80685.11,0.0,-0.99992,0.0,0.0162]
[1778623763941,51.07,80685.11,0.0,-0.99992,0.0,0.0162]
[1778623763999,51.07,80685.11,0.0,-0.99992,0.0,0.0162]
[1778623764058,51.07,80685.11,0.0,-0.99992,0.0,0.0162]
[1778623764154,51.07,80688.01,0.0,-0.99992,0.0,0.01627]
[1778623764904,51.07,80691.84,0.0,-0.99992,0.0,0.01636]
[1778623769938,51.07,80692.52,0.0,-0.99992,0.0,0.01638]
[1778623772560,51.07,80691.21,0.0,-0.99992,0.0,0.01628]
[1778623772790,51.07,80691.21,0.0,-0.99992,0.0,0.01628]
[1778623772809,51.07,80691.21,0.0,-0.99992,0.0,0.01628]
[1778623772959,51.07,80688.42,0.0,-0.99992,0.0,0.01621]
[1778623773966,51.07,80684.96,0.0,-0.99992,0.0,0.01613]
[1778623775799,51.07,80684.07,0.0,-0.99992,0.0,0.01611]
[1778623775808,51.07,80684.07,0.0,-0.99992,0.0,0.01611]
[1778623776987,51.07,80679.41,0.0,-0.99992,0.0,0.016]
[1778623778331,51.07,80679.41,0.0,-0.99992,0.0,0.016]
[1778623778475,51.07,80676.27,0.0,-0.99992,0.0,0.01592]
[1778623778559,51.07,80676.27,0.0,-0.99992,0.0,0.01592]
[1778623779001,51.07,80676.26,0.0,-0.99992,0.0,0.01592]
[1778623781087,51.07,80675.92,0.0,-0.99992,0.0,0.01592]
[1778623781309,51.07,80675.92,0.0,-0.99992,0.0,0.01592]
[1778623781356,51.07,80674.19,0.0,-0.99992,0.0,0.01588]
[1778623787057,51.07,80674.11,0.0,-0.99992,0.0,0.01587]
[1778623788064,51.07,80672.08,0.0,-0.99992,0.0,0.01583]
[1778623790487,51.07,80671.04,0.0,-0.99992,0.0,0.0158]
[1778623790517,51.07,80671.04,0.0,-0.99992,0.0,0.0158]
[1778623790558,51.07,80671.04,0.0,-0.99992,0.0,0.0158]
[1778623790806,51.07,80671.04,0.0,-0.99992,0.0,0.0158]
[1778623791060,51.07,80671.04,0.0,-0.99992,0.0,0.0158]
[1778623791085,51.07,80670.59,0.0,-0.99992,0.0,0.01579]
[1778623796120,51.07,80670.39,0.0,-0.99992,0.0,0.01579]
[1778623798087,51.07,80670.17,0.0,-0.99992,0.0,0.01578]
[1778623798307,51.07,80670.17,0.0,-0.99992,0.0,0.01578]
[1778623798408,51.07,80670.84,0.0,-0.99992,0.0,0.0158]
[1778623798956,51.07,80670.84,0.0,-0.99992,0.0,0.0158]
[1778623799060,51.07,80670.84,0.0,-0.99992,0.0,0.0158]
[1778623802369,51.07,80671.99,0.0,-0.99992,0.0,0.01582]
[1778623802574,51.07,80677.53,0.0,-0.99992,0.0,0.01595]
[1778623802647,51.07,80677.53,0.0,-0.99992,0.0,0.01595]
[1778623802808,51.07,80677.53,0.0,-0.99992,0.0,0.01595]
[1778623803169,51.07,80680.04,0.0,-0.99992,0.0,0.01601]
[1778623809544,51.07,80672.07,0.0,-0.99992,0.0,0.01583]
[1778623812241,51.07,80669.64,0.0,-0.99992,0.0,0.01577]
[1778623813064,51.07,80669.64,0.0,-0.99992,0.0,0.01577]
[1778623813246,51.07,80660.76,0.0,-0.99992,0.0,0.01556]
[1778623813945,51.07,80660.76,0.0,-0.99992,0.0,0.01556]
[1778623814059,51.07,80660.76,0.0,-0.99992,0.0,0.01556]
[1778623814253,51.07,80656.46,0.0,-0.99992,0.0,0.01546]
[1778623817277,51.07,80653.34,0.0,-0.99992,0.0,0.01539]
[1778623822437,51.07,80652.52,0.0,-0.99992,0.0,0.01537]
[1778623822559,51.07,80652.52,0.0,-0.99992,0.0,0.01537]
[1778623828357,51.07,80648.81,0.0,-0.99992,0.0,0.01529]
[1778623829364,51.07,80646.42,0.0,-0.99992,0.0,0.01523]
[1778623830477,51.07,80646.42,0.0,-0.99992,0.0,0.01523]
[1778623830557,51.07,80646.42,0.0,-0.99992,0.0,0.01523]
[1778623830491,51.07,80646.05,0.0,-0.99992,0.0,0.01522]
[1778623831000,51.07,80646.05,0.0,-0.99992,0.0,0.01522]
[1778623831057,51.07,80646.05,0.0,-0.99992,0.0,0.01522]
[1778623831378,51.07,80645.51,0.0,-0.99992,0.0,0.01515]
[1778623835406,51.07,80643.56,0.0,-0.99993,0.0,0.01511]
[1778623836494,51.07,80643.56,0.0,-0.99993,0.0,0.01511]
[1778623836557,51.07,80643.56,0.0,-0.99993,0.0,0.01511]
[1778623836571,51.07,80642.25,0.0,-0.99993,0.0,0.01508]
[1778623837064,51.07,80642.25,0.0,-0.99993,0.0,0.01508]
[1778623837311,51.07,80642.25,0.0,-0.99993,0.0,0.01508]
[1778623844469,51.07,80641.89,0.0,-0.99993,0.0,0.01507]
[1778623850511,51.07,80645.01,0.0,-0.99992,0.0,0.01514]
[1778623850885,51.07,80645.01,0.0,-0.99992,0.0,0.01514]
[1778623851057,51.07,80645.01,0.0,-0.99992,0.0,0.01514]
[1778623851193,51.07,80645.01,0.0,-0.99992,0.0,0.01514]
[1778623851309,51.07,80645.01,0.0,-0.99992,0.0,0.01514]
[1778623851518,51.07,80648.82,0.0,-0.99992,0.0,0.01523]
[1778623852525,51.07,80653.13,0.0,-0.99992,0.0,0.01533]
[1778623853532,51.07,80655.51,0.0,-0.99992,0.0,0.01538]
[1778623854539,51.07,80657.67,0.0,-0.99992,0.0,0.01543]
[1778623855381,51.07,80657.67,0.0,-0.99992,0.0,0.01543]
[1778623855563,51.07,80657.67,0.0,-0.99992,0.0,0.01543]
[1778623855546,51.07,80662.3,0.0,-0.99992,0.0,0.01554]
[1778623855845,51.07,80662.3,0.0,-0.99992,0.0,0.01554]
[1778623856060,51.07,80662.3,0.0,-0.99992,0.0,0.01554]
[1778623856553,51.07,80661.35,0.0,-0.99992,0.0,0.01552]
[1778623860581,51.07,80664.11,0.0,-0.99992,0.0,0.01558]
[1778623861727,51.07,80665.15,0.0,-0.99992,0.0,0.0156]
[1778623861807,51.07,80665.15,0.0,-0.99992,0.0,0.0156]
[1778623862010,51.07,80665.15,0.0,-0.99992,0.0,0.0156]
[1778623862058,51.07,80665.15,0.0,-0.99992,0.0,0.0156]
[1778623862595,51.07,80666.16,0.0,-0.99992,0.0,0.01563]
[1778623867631,51.07,80666.79,0.0,-0.99992,0.0,0.01564]
[1778623867955,51.07,80666.79,0.0,-0.99992,0.0,0.01564]
[1778623868058,51.07,80666.79,0.0,-0.99992,0.0,0.01564]
[1778623868425,51.07,80666.79,0.0,-0.99992,0.0,0.01564]
[1778623868558,51.07,80666.79,0.0,-0.99992,0.0,0.01564]
[1778623868637,51.07,80668.27,0.0,-0.99992,0.0,0.01568]
[1778623869645,51.07,80669.71,0.0,-0.99992,0.0,0.01571]
[1778623875686,51.07,80669.74,0.0,-0.99992,0.0,0.01571]
[1778623877700,51.07,80659.16,0.0,-0.99992,0.0,0.01547]
[1778623878733,51.07,80659.16,0.0,-0.99992,0.0,0.01547]
[1778623878807,51.07,80659.16,0.0,-0.99992,0.0,0.01547]
[1778623879526,51.07,80659.16,0.0,-0.99992,0.0,0.01547]
[1778623879559,51.07,80659.16,0.0,-0.99992,0.0,0.01547]
[1778623879581,51.07,80656.19,0.0,-0.99992,0.0,0.0154]
[1778623883801,51.07,80656.93,0.0,-0.99992,0.0,0.01541]
[1778623883807,51.07,80656.93,0.0,-0.99992,0.0,0.01541]
[1778623884639,51.07,80656.93,0.0,-0.99992,0.0,0.01541]
[1778623883900,51.07,80653.11,0.0,-0.99992,0.0,0.01533]
[1778623884680,51.07,80653.11,0.0,-0.99992,0.0,0.01533]
[1778623884749,51.07,80650.51,0.0,-0.99992,0.0,0.01527]
[1778623886763,51.07,80648.61,0.0,-0.99992,0.0,0.01522]
[1778623888777,51.07,80649.74,0.0,-0.99992,0.0,0.01525]
[1778623892478,51.07,80649.97,0.0,-0.99992,0.0,0.01525]
[1778623892558,51.07,80649.97,0.0,-0.99992,0.0,0.01525]
[1778623892659,51.07,80649.66,0.0,-0.99992,0.0,0.01519]
[1778623893119,51.07,80649.66,0.0,-0.99992,0.0,0.01519]
[1778623893308,51.07,80649.66,0.0,-0.99992,0.0,0.01519]
[1778623898847,51.07,80649.11,0.0,-0.99992,0.0,0.01518]
[1778623901555,51.07,80645.8,0.0,-0.99993,0.0,0.0151]
[1778623901954,51.07,80640.66,0.0,-0.99993,0.0,0.01499]
[1778623902782,51.07,80640.66,0.0,-0.99993,0.0,0.01499]
[1778623902808,51.07,80640.66,0.0,-0.99993,0.0,0.01499]
[1778623903310,51.07,80640.66,0.0,-0.99993,0.0,0.01499]
[1778623903411,51.07,80640.08,0.0,-0.99993,0.0,0.01497]
[1778623909616,51.07,80640.19,0.0,-0.99993,0.0,0.01498]
[1778623909808,51.07,80640.41,0.0,-0.99993,0.0,0.01498]
[1778623913312,51.07,80640.64,0.0,-0.99993,0.0,0.01499]
[1778623913413,51.07,80640.64,0.0,-0.99993,0.0,0.01499]
[1778623914534,51.07,80640.64,0.0,-0.99993,0.0,0.01499]
[1778623914557,51.07,80640.64,0.0,-0.99993,0.0,0.01499]
[1778623914635,51.07,80642.87,0.0,-0.99993,0.0,0.01504]
[1778623917982,51.07,80650.29,0.0,-0.99992,0.0,0.0152]
[1778623919660,51.07,80650.29,0.0,-0.99992,0.0,0.0152]
[1778623919807,51.07,80650.99,0.0,-0.99992,0.0,0.01522]
[1778623919996,51.07,80653.99,0.0,-0.99992,0.0,0.01529]
[1778623920911,51.07,80653.99,0.0,-0.99992,0.0,0.01529]
[1778623921058,51.07,80653.99,0.0,-0.99992,0.0,0.01529]
[1778623921159,51.07,80653.66,0.0,-0.99992,0.0,0.01528]
[1778623926956,51.07,80653.9,0.0,-0.99992,0.0,0.01529]
[1778623927057,51.07,80653.9,0.0,-0.99992,0.0,0.01529]
[1778623932037,51.07,80655.45,0.0,-0.99992,0.0,0.01532]
[1778623932072,51.07,80655.45,0.0,-0.99992,0.0,0.01532]
[1778623932080,51.07,80655.07,0.0,-0.99992,0.0,0.01531]
[1778623937115,51.07,80655.67,0.0,-0.99992,0.0,0.01533]
[1778623942150,51.07,80656.7,0.0,-0.99992,0.0,0.01535]
[1778623949200,51.07,80653.29,0.0,-0.99992,0.0,0.01527]
[1778623949819,51.07,80653.29,0.0,-0.99992,0.0,0.01527]
[1778623950059,51.07,80653.29,0.0,-0.99992,0.0,0.01527]
[1778623951214,51.07,80648.81,0.0,-0.99993,0.0,0.01511]
[1778623952221,51.07,80645.42,0.0,-0.99993,0.0,0.01504]
[1778623957257,51.07,80646.1,0.0,-0.99993,0.0,0.01505]
[1778623958264,51.07,80649.88,0.0,-0.99992,0.0,0.01514]
[1778623958873,51.07,80649.88,0.0,-0.99992,0.0,0.01514]
[1778623959057,51.07,80649.88,0.0,-0.99992,0.0,0.01514]
[1778623959271,51.07,80652.88,0.0,-0.99992,0.0,0.0152]
[1778623960463,51.07,80652.88,0.0,-0.99992,0.0,0.0152]
[1778623960558,51.07,80652.88,0.0,-0.99992,0.0,0.0152]
[1778623960660,51.07,80653.76,0.0,-0.99992,0.0,0.01522]
[1778623964306,51.07,80655.96,0.0,-0.99992,0.0,0.01527]
[1778623970145,51.07,80655.85,0.0,-0.99992,0.0,0.01527]
[1778623970902,51.07,80654.0,0.0,-0.99992,0.0,0.01523]
[1778623971060,51.07,80654.0,0.0,-0.99992,0.0,0.01523]
[1778623973908,51.07,80651.72,0.0,-0.99992,0.0,0.01518]
[1778623974062,51.07,80651.72,0.0,-0.99992,0.0,0.01518]
[1778623974386,51.07,80651.72,0.0,-0.99992,0.0,0.01518]
[1778623974557,51.07,80651.72,0.0,-0.99992,0.0,0.01518]
[1778623974646,51.07,80648.73,0.0,-0.99993,0.0,0.01511]
[1778623980418,51.07,80646.59,0.0,-0.99993,0.0,0.01506]
[1778623985454,51.07,80648.7,0.0,-0.99993,0.0,0.01511]
[1778623990489,51.07,80649.01,0.0,-0.99993,0.0,0.01512]
[1778623991631,51.07,80649.01,0.0,-0.99993,0.0,0.01512]
[1778623991807,51.07,80648.97,0.0,-0.99993,0.0,0.01512]
[1778624003580,51.07,80651.23,0.0,-0.99992,0.0,0.01517]
[1778624004289,51.07,80651.23,0.0,-0.99992,0.0,0.01517]
[1778624004309,51.07,80651.23,0.0,-0.99992,0.0,0.01517]
[1778624006464,51.07,80651.76,0.0,-0.99992,0.0,0.01518]
[1778624006559,51.07,80651.76,0.0,-0.99992,0.0,0.01518]
[1778624006601,51.07,80651.7,0.0,-0.99992,0.0,0.01518]
[1778624011636,51.07,80651.7,0.0,-0.99993,0.0,0.01512]
[1778624018685,51.07,80651.85,0.0,-0.99992,0.0,0.01512]
[1778624019190,51.07,80651.85,0.0,-0.99992,0.0,0.01512]
[1778624019313,51.07,80651.85,0.0,-0.99992,0.0,0.01512]
[1778624022713,51.07,80647.55,0.0,-0.99993,0.0,0.01503]
[1778624024310,51.07,80647.13,0.0,-0.99993,0.0,0.01502]
[1778624024497,51.07,80647.13,0.0,-0.99993,0.0,0.01502]
[1778624024727,51.07,80646.41,0.0,-0.99993,0.0,0.015]
[1778624024846,51.07,80646.41,0.0,-0.99993,0.0,0.015]
[1778624025059,51.07,80646.41,0.0,-0.99993,0.0,0.015]
[1778624027748,51.07,80641.82,0.0,-0.99993,0.0,0.0149]
[1778624031553,51.07,80640.9,0.0,-0.99993,0.0,0.01488]
[1778624031808,51.07,80640.9,0.0,-0.99993,0.0,0.01488]
[1778624032199,51.07,80640.14,0.0,-0.99993,0.0,0.01486]
[1778624032307,51.07,80640.14,0.0,-0.99993,0.0,0.01486]
[1778624032783,51.07,80639.85,0.0,-0.99993,0.0,0.01485]
[1778624037818,51.07,80639.34,0.0,-0.99993,0.0,0.01484]
[1778624041310,51.07,80638.08,0.0,-0.99993,0.0,0.01481]
[1778624041412,51.07,80634.84,0.0,-0.99993,0.0,0.01474]
[1778624042613,51.07,80634.84,0.0,-0.99993,0.0,0.01474]
[1778624042808,51.07,80634.84,0.0,-0.99993,0.0,0.01474]
[1778624042639,51.07,80634.32,0.0,-0.99993,0.0,0.01473]
[1778624047888,51.07,80632.23,0.0,-0.99993,0.0,0.01469]
[1778624052924,51.07,80634.08,0.0,-0.99993,0.0,0.01473]
[1778624054598,51.07,80634.08,0.0,-0.99993,0.0,0.01473]
[1778624054809,51.07,80634.08,0.0,-0.99993,0.0,0.01473]
[1778624059973,51.07,80632.4,0.0,-0.99993,0.0,0.01469]
[1778624060900,51.07,80632.4,0.0,-0.99993,0.0,0.01469]
[1778624061060,51.07,80632.4,0.0,-0.99993,0.0,0.01469]
[1778624061161,51.07,80633.17,0.0,-0.99993,0.0,0.01471]
[1778624067022,51.07,80635.23,0.0,-0.99993,0.0,0.01475]
[1778624069772,51.07,80635.6,0.0,-0.99993,0.0,0.01476]
[1778624069807,51.07,80635.6,0.0,-0.99993,0.0,0.01476]
[1778624069839,51.07,80635.6,0.0,-0.99993,0.0,0.01476]
[1778624069833,51.07,80634.73,0.0,-0.99993,0.0,0.01474]
[1778624070058,51.07,80634.73,0.0,-0.99993,0.0,0.01474]
[1778624075078,51.07,80623.54,0.0,-0.99993,0.0,0.01444]
[1778624076085,51.07,80614.3,0.0,-0.99993,0.0,0.01424]
[1778624077743,51.07,80614.3,0.0,-0.99993,0.0,0.01424]
[1778624077790,51.07,80614.3,0.0,-0.99993,0.0,0.01424]
[1778624077807,51.07,80614.3,0.0,-0.99993,0.0,0.01424]
[1778624077836,51.07,80613.02,0.0,-0.99993,0.0,0.01421]
[1778624082127,51.07,80610.34,0.0,-0.99993,0.0,0.01416]
[1778624083352,51.07,80610.34,0.0,-0.99993,0.0,0.01416]
[1778624083400,51.07,80610.34,0.0,-0.99993,0.0,0.01416]
[1778624083557,51.07,80610.34,0.0,-0.99993,0.0,0.01416]
[1778624083625,51.07,80608.38,0.0,-0.99993,0.0,0.01411]
[1778624090183,51.07,80610.12,0.0,-0.99993,0.0,0.01415]
[1778624091190,51.07,80612.53,0.0,-0.99993,0.0,0.0142]
[1778624092197,51.07,80615.27,0.0,-0.99993,0.0,0.01426]
[1778624093416,51.07,80615.27,0.0,-0.99993,0.0,0.01426]
[1778624093557,51.07,80615.27,0.0,-0.99993,0.0,0.01426]
[1778624093625,51.07,80617.05,0.0,-0.99993,0.0,0.0143]
[1778624096777,51.07,80616.98,0.0,-0.99993,0.0,0.0143]
[1778624096808,51.07,80616.98,0.0,-0.99993,0.0,0.0143]
[1778624096848,51.07,80616.98,0.0,-0.99993,0.0,0.0143]
[1778624102268,51.07,80616.76,0.0,-0.99993,0.0,0.01429]
[1778624103616,51.07,80616.76,0.0,-0.99993,0.0,0.01429]
[1778624103659,51.07,80616.76,0.0,-0.99993,0.0,0.01429]
[1778624103810,51.07,80616.76,0.0,-0.99993,0.0,0.01429]
[1778624103820,51.07,80617.3,0.0,-0.99993,0.0,0.01431]
[1778624105289,51.07,80613.45,0.0,-0.99993,0.0,0.01422]
[1778624106296,51.07,80607.35,0.0,-0.99993,0.0,0.01409]
[1778624106936,51.07,80607.35,0.0,-0.99993,0.0,0.01409]
[1778624106946,51.07,80607.35,0.0,-0.99993,0.0,0.01409]
[1778624107058,51.07,80607.35,0.0,-0.99993,0.0,0.01409]
[1778624107304,51.07,80606.99,0.0,-0.99993,0.0,0.01409]
[1778624112339,51.07,80606.77,0.0,-0.99993,0.0,0.01408]
[1778624115360,51.07,80609.47,0.0,-0.99993,0.0,0.01414]
[1778624116852,51.07,80609.47,0.0,-0.99993,0.0,0.01414]
[1778624116890,51.07,80613.77,0.0,-0.99993,0.0,0.01423]
[1778624116907,51.07,80613.77,0.0,-0.99993,0.0,0.01423]
[1778624117060,51.07,80613.77,0.0,-0.99993,0.0,0.01423]
[1778624122409,51.07,80614.85,0.0,-0.99993,0.0,0.01425]
[1778624127445,51.07,80614.57,0.0,-0.99993,0.0,0.01425]
[1778624129459,51.07,80612.07,0.0,-0.99993,0.0,0.01419]
[1778624131840,51.07,80610.51,0.0,-0.99993,0.0,0.01416]
[1778624131896,51.07,80610.51,0.0,-0.99993,0.0,0.01416]
[1778624131908,51.07,80610.33,0.0,-0.99993,0.0,0.0141]
[1778624132058,51.07,80610.33,0.0,-0.99993,0.0,0.0141]
[1778624137515,51.07,80609.54,0.0,-0.99993,0.0,0.01409]
[1778624140362,51.07,80607.72,0.0,-0.99993,0.0,0.01405]
[1778624140421,51.07,80607.72,0.0,-0.99993,0.0,0.01405]
[1778624140557,51.07,80607.72,0.0,-0.99993,0.0,0.01405]
[1778624140641,51.07,80606.71,0.0,-0.99993,0.0,0.01403]
[1778624146578,51.07,80606.22,0.0,-0.99993,0.0,0.01401]
[1778624148428,51.07,80606.49,0.0,-0.99993,0.0,0.01402]
[1778624148481,51.07,80606.49,0.0,-0.99993,0.0,0.01402]
[1778624148557,51.07,80606.49,0.0,-0.99993,0.0,0.01402]
[1778624148592,51.07,80606.24,0.0,-0.99993,0.0,0.01402]
[1778624153627,51.07,80605.48,0.0,-0.99993,0.0,0.014]
[1778624158662,51.07,80605.61,0.0,-0.99993,0.0,0.014]
[1778624163697,51.07,80605.41,0.0,-0.99993,0.0,0.014]
[1778624165711,51.07,80607.65,0.0,-0.99993,0.0,0.01405]
[1778624167301,51.07,80608.32,0.0,-0.99993,0.0,0.01406]
[1778624167309,51.07,80608.32,0.0,-0.99993,0.0,0.01406]
[1778624167352,51.07,80608.32,0.0,-0.99993,0.0,0.01406]
[1778624167557,51.07,80608.32,0.0,-0.99993,0.0,0.01406]
[1778624167725,51.07,80609.72,0.0,-0.99993,0.0,0.01409]
[1778624169739,51.07,80613.73,0.0,-0.99993,0.0,0.01417]
[1778624170746,51.07,80617.69,0.0,-0.99993,0.0,0.01426]
[1778624171753,51.07,80620.21,0.0,-0.99993,0.0,0.01431]
[1778624172017,51.07,80620.21,0.0,-0.99993,0.0,0.01431]
[1778624172064,51.07,80620.21,0.0,-0.99993,0.0,0.01431]
[1778624172760,51.07,80620.32,0.0,-0.99993,0.0,0.01432]
[1778624176070,51.07,80621.25,0.0,-0.99993,0.0,0.01434]
[1778624176120,51.07,80621.25,0.0,-0.99993,0.0,0.01434]
[1778624176307,51.07,80621.25,0.0,-0.99993,0.0,0.01434]
[1778624176788,51.07,80621.5,0.0,-0.99993,0.0,0.01434]
[1778624181823,51.07,80621.32,0.0,-0.99993,0.0,0.01434]
[1778624186858,51.07,80621.7,0.0,-0.99993,0.0,0.01434]
[1778624187865,51.07,80618.61,0.0,-0.99993,0.0,0.01428]
[1778624188872,51.07,80616.43,0.0,-0.99993,0.0,0.01423]
[1778624189201,51.07,80616.43,0.0,-0.99993,0.0,0.01423]
[1778624189265,51.07,80616.43,0.0,-0.99993,0.0,0.01423]
[1778624189308,51.07,80616.43,0.0,-0.99993,0.0,0.01423]
[1778624189879,51.07,80615.71,0.0,-0.99993,0.0,0.01422]
[1778624193381,51.07,80613.28,0.0,-0.99993,0.0,0.01411]
[1778624193385,51.07,80613.28,0.0,-0.99993,0.0,0.01411]
[1778624193558,51.07,80613.28,0.0,-0.99993,0.0,0.01411]
[1778624193907,51.07,80613.99,0.0,-0.99993,0.0,0.01412]
[1778624194914,51.07,80617.34,0.0,-0.99993,0.0,0.0142]
[1778624199756,51.07,80619.14,0.0,-0.99993,0.0,0.01423]
[1778624199808,51.07,80619.14,0.0,-0.99993,0.0,0.01423]
[1778624199909,51.07,80619.14,0.0,-0.99993,0.0,0.01423]
[1778624204145,51.07,80619.61,0.0,-0.99993,0.0,0.01424]
[1778624204149,51.07,80619.61,0.0,-0.99993,0.0,0.01424]
[1778624204308,51.07,80619.61,0.0,-0.99993,0.0,0.01424]
[1778624204985,51.07,80619.9,0.0,-0.99993,0.0,0.01425]
[1778624209013,51.07,80617.79,0.0,-0.99993,0.0,0.01421]
[1778624212676,51.07,80617.25,0.0,-0.99993,0.0,0.01419]
[1778624212752,51.07,80617.25,0.0,-0.99993,0.0,0.01419]
[1778624212807,51.07,80617.25,0.0,-0.99993,0.0,0.01419]
[1778624212892,51.07,80615.48,0.0,-0.99993,0.0,0.01416]
[1778624218077,51.07,80615.67,0.0,-0.99993,0.0,0.01416]
[1778624221920,51.07,80615.67,0.0,-0.99993,0.0,0.01416]
[1778624221983,51.07,80615.67,0.0,-0.99993,0.0,0.01416]
[1778624221991,51.07,80615.67,0.0,-0.99993,0.0,0.01416]
[1778624222058,51.07,80615.67,0.0,-0.99993,0.0,0.01416]
[1778624223112,51.07,80619.61,0.0,-0.99993,0.0,0.01424]
[1778624227667,51.07,80619.78,0.0,-0.99993,0.0,0.01425]
[1778624227716,51.07,80619.78,0.0,-0.99993,0.0,0.01425]
[1778624227807,51.07,80619.78,0.0,-0.99993,0.0,0.01425]
[1778624227817,51.07,80619.43,0.0,-0.99993,0.0,0.01424]
[1778624233184,51.07,80619.24,0.0,-0.99993,0.0,0.01424]
[1778624239226,51.07,80619.26,0.0,-0.99993,0.0,0.01424]
[1778624245673,51.07,80619.08,0.0,-0.99993,0.0,0.01423]
[1778624245717,51.07,80619.08,0.0,-0.99993,0.0,0.01423]
[1778624245808,51.07,80619.08,0.0,-0.99993,0.0,0.01423]
[1778624245818,51.07,80620.06,0.0,-0.99993,0.0,0.01425]
[1778624248289,51.07,80622.63,0.0,-0.99993,0.0,0.01431]
[1778624252317,51.07,80623.53,0.0,-0.99993,0.0,0.01427]
[1778624254648,51.07,80624.28,0.0,-0.99993,0.0,0.01429]
[1778624254650,51.07,80624.28,0.0,-0.99993,0.0,0.01429]
[1778624254807,51.07,80624.28,0.0,-0.99993,0.0,0.01429]
[1778624254908,51.07,80625.47,0.0,-0.99993,0.0,0.01432]
[1778624255338,51.07,80627.31,0.0,-0.99993,0.0,0.01435]
[1778624258351,51.07,80626.71,0.0,-0.99993,0.0,0.01434]
[1778624258353,51.07,80626.71,0.0,-0.99993,0.0,0.01434]
[1778624258558,51.07,80626.71,0.0,-0.99993,0.0,0.01434]
[1778624258631,51.07,80628.49,0.0,-0.99993,0.0,0.01438]
[1778624260374,51.07,80632.48,0.0,-0.99993,0.0,0.01447]
[1778624264401,51.07,80634.75,0.0,-0.99993,0.0,0.01452]
[1778624265996,51.07,80634.75,0.0,-0.99993,0.0,0.01452]
[1778624266054,51.07,80633.85,0.0,-0.99993,0.0,0.0145]
[1778624266060,51.07,80633.85,0.0,-0.99993,0.0,0.0145]
[1778624266307,51.07,80633.85,0.0,-0.99993,0.0,0.0145]
[1778624266415,51.07,80634.81,0.0,-0.99993,0.0,0.01452]
[1778624273464,51.07,80635.0,0.0,-0.99993,0.0,0.01452]
[1778624278016,51.07,80636.36,0.0,-0.99993,0.0,0.01455]
[1778624278058,51.07,80636.36,0.0,-0.99993,0.0,0.01455]
[1778624278092,51.07,80635.03,0.0,-0.99993,0.0,0.01452]
[1778624278308,51.07,80635.03,0.0,-0.99993,0.0,0.01452]
[1778624278499,51.07,80634.95,0.0,-0.99993,0.0,0.01452]
[1778624280513,51.07,80636.94,0.0,-0.99993,0.0,0.01456]
[1778624286011,51.07,80638.32,0.0,-0.99993,0.0,0.01459]
[1778624286015,51.07,80638.32,0.0,-0.99993,0.0,0.01459]
[1778624286026,51.07,80637.84,0.0,-0.99993,0.0,0.01458]
[1778624286555,51.07,80637.61,0.0,-0.99993,0.0,0.01458]
[1778624289726,51.07,80638.17,0.0,-0.99993,0.0,0.01459]
[1778624289807,51.07,80638.17,0.0,-0.99993,0.0,0.01459]
[1778624295911,51.07,80639.04,0.0,-0.99993,0.0,0.01461]
[1778624296058,51.07,80639.04,0.0,-0.99993,0.0,0.01461]
[1778624296011,51.07,80638.89,0.0,-0.99993,0.0,0.01461]
[1778624296159,51.07,80638.89,0.0,-0.99993,0.0,0.01461]
[1778624297736,51.07,80638.89,0.0,-0.99993,0.0,0.01461]
[1778624297806,51.07,80638.89,0.0,-0.99993,0.0,0.01461]
[1778624309716,51.07,80640.47,0.0,-0.99993,0.0,0.01464]
[1778624313744,51.07,80641.37,0.0,-0.99993,0.0,0.0146]
[1778624316819,51.07,80641.82,0.0,-0.99993,0.0,0.01461]
[1778624316862,51.07,80641.82,0.0,-0.99993,0.0,0.01461]
[1778624317062,51.07,80641.82,0.0,-0.99993,0.0,0.01461]
[1778624317011,51.07,80641.81,0.0,-0.99993,0.0,0.01461]
[1778624317135,51.07,80641.81,0.0,-0.99993,0.0,0.01461]
[1778624319786,51.07,80646.8,0.0,-0.99993,0.0,0.01472]
[1778624320793,51.07,80654.34,0.0,-0.99993,0.0,0.01489]
[1778624321358,51.07,80654.34,0.0,-0.99993,0.0,0.01489]
[1778624321416,51.07,80654.34,0.0,-0.99993,0.0,0.01489]
[1778624321557,51.07,80654.34,0.0,-0.99993,0.0,0.01489]
[1778624321800,51.07,80655.64,0.0,-0.99993,0.0,0.01492]
[1778624325828,51.07,80659.05,0.0,-0.99993,0.0,0.015]
[1778624327842,51.07,80662.33,0.0,-0.99993,0.0,0.01507]
[1778624328494,51.07,80662.33,0.0,-0.99993,0.0,0.01507]
[1778624328546,51.07,80662.33,0.0,-0.99993,0.0,0.01507]
[1778624328557,51.07,80662.33,0.0,-0.99993,0.0,0.01507]
[1778624328849,51.07,80662.0,0.0,-0.99993,0.0,0.01506]
[1778624332976,51.07,80662.47,0.0,-0.99993,0.0,0.01507]
[1778624333058,51.07,80662.47,0.0,-0.99993,0.0,0.01507]
[1778624333036,51.07,80663.12,0.0,-0.99993,0.0,0.01509]
[1778624333884,51.07,80664.81,0.0,-0.99992,0.0,0.01513]
[1778624337914,51.07,80660.47,0.0,-0.99993,0.0,0.01503]
[1778624338919,51.07,80646.21,0.0,-0.99993,0.0,0.01471]
[1778624339563,51.07,80646.21,0.0,-0.99993,0.0,0.01471]
[1778624339612,51.07,80646.21,0.0,-0.99993,0.0,0.01471]
[1778624339814,51.07,80646.21,0.0,-0.99993,0.0,0.01471]
[1778624339926,51.07,80646.69,0.0,-0.99993,0.0,0.01472]
[1778624340933,51.07,80646.36,0.0,-0.99993,0.0,0.01471]
[1778624346975,51.07,80646.32,0.0,-0.99993,0.0,0.01471]
[1778624352011,51.07,80646.29,0.0,-0.99993,0.0,0.01471]
[1778624352425,51.07,80646.29,0.0,-0.99993,0.0,0.01471]
[1778624352431,51.07,80646.29,0.0,-0.99993,0.0,0.01471]
[1778624352558,51.07,80646.29,0.0,-0.99993,0.0,0.01471]
[1778624353017,51.07,80646.51,0.0,-0.99993,0.0,0.01472]
[1778624358052,51.07,80656.13,0.0,-0.99993,0.0,0.01493]
[1778624358417,51.07,80656.13,0.0,-0.99993,0.0,0.01493]
[1778624358466,51.07,80656.13,0.0,-0.99993,0.0,0.01493]
[1778624358564,51.07,80656.13,0.0,-0.99993,0.0,0.01493]
[1778624359059,51.07,80657.68,0.0,-0.99993,0.0,0.01497]
[1778624363087,51.07,80653.22,0.0,-0.99993,0.0,0.01487]
[1778624363744,51.07,80653.22,0.0,-0.99993,0.0,0.01487]
[1778624363796,51.07,80653.22,0.0,-0.99993,0.0,0.01487]
[1778624363806,51.07,80653.22,0.0,-0.99993,0.0,0.01487]
[1778624364094,51.07,80652.45,0.0,-0.99993,0.0,0.01485]
[1778624371143,51.07,80653.49,0.0,-0.99993,0.0,0.01482]
[1778624376179,51.07,80656.86,0.0,-0.99993,0.0,0.01489]
[1778624377438,51.07,80656.86,0.0,-0.99993,0.0,0.01489]
[1778624377489,51.07,80656.86,0.0,-0.99993,0.0,0.01489]
[1778624377557,51.07,80656.86,0.0,-0.99993,0.0,0.01489]
[1778624377646,51.07,80657.84,0.0,-0.99993,0.0,0.01491]
[1778624383355,51.07,80659.25,0.0,-0.99993,0.0,0.01494]
[1778624383405,51.07,80659.25,0.0,-0.99993,0.0,0.01494]
[1778624383560,51.07,80659.25,0.0,-0.99993,0.0,0.01494]
[1778624383629,51.07,80659.84,0.0,-0.99993,0.0,0.01496]
[1778624389270,51.07,80661.15,0.0,-0.99993,0.0,0.01499]
[1778624392783,51.07,80662.24,0.0,-0.99993,0.0,0.01501]
[1778624392809,51.07,80662.24,0.0,-0.99993,0.0,0.01501]
[1778624392863,51.07,80662.24,0.0,-0.99993,0.0,0.01501]
[1778624393058,51.07,80662.24,0.0,-0.99993,0.0,0.01501]
[1778624393157,51.07,80664.92,0.0,-0.99993,0.0,0.01507]
[1778624393298,51.07,80667.66,0.0,-0.99992,0.0,0.01513]
[1778624395313,51.07,80669.36,0.0,-0.99992,0.0,0.01517]
[1778624397485,51.07,80670.57,0.0,-0.99992,0.0,0.0152]
[1778624397557,51.07,80670.57,0.0,-0.99992,0.0,0.0152]
[1778624400451,51.07,80670.21,0.0,-0.99992,0.0,0.01519]
[1778624400560,51.07,80670.21,0.0,-0.99992,0.0,0.01519]
[1778624401355,51.07,80675.01,0.0,-0.99992,0.0,0.0153]
[1778624410418,51.07,80680.78,0.0,-0.99992,0.0,0.01543]
[1778624411425,51.07,80683.99,0.0,-0.99992,0.0,0.01551]
[1778624413894,51.07,80684.7,0.0,-0.99992,0.0,0.01552]
[1778624414024,51.07,80684.7,0.0,-0.99992,0.0,0.01552]
[1778624414070,51.07,80684.7,0.0,-0.99992,0.0,0.01552]
[1778624414125,51.07,80684.93,0.0,-0.99992,0.0,0.01553]
[1778624418302,51.07,80684.58,0.0,-0.99992,0.0,0.01552]
[1778624418557,51.07,80684.58,0.0,-0.99992,0.0,0.01552]
[1778624420488,51.07,80687.17,0.0,-0.99992,0.0,0.01558]
[1778624421972,51.07,80687.17,0.0,-0.99992,0.0,0.01558]
[1778624422060,51.07,80687.17,0.0,-0.99992,0.0,0.01558]
[1778624422121,51.07,80687.33,0.0,-0.99992,0.0,0.01558]
[1778624423008,51.07,80687.33,0.0,-0.99992,0.0,0.01558]
[1778624423059,51.07,80687.33,0.0,-0.99992,0.0,0.01558]
[1778624423089,51.07,80684.32,0.0,-0.99992,0.0,0.01551]
[1778624423509,51.07,80677.89,0.0,-0.99992,0.0,0.01537]
[1778624424516,51.07,80674.55,0.0,-0.99992,0.0,0.01529]
[1778624425523,51.07,80672.37,0.0,-0.99992,0.0,0.01524]
[1778624428544,51.07,80671.05,0.0,-0.99992,0.0,0.01521]
[1778624430558,51.07,80673.52,0.0,-0.99992,0.0,0.01527]
[1778624435595,51.07,80674.58,0.0,-0.99992,0.0,0.01523]
[1778624436603,51.07,80673.08,0.0,-0.99992,0.0,0.0152]
[1778624441637,51.07,80671.4,0.0,-0.99992,0.0,0.01516]
[1778624442324,51.07,80671.4,0.0,-0.99992,0.0,0.01516]
[1778624442557,51.07,80671.4,0.0,-0.99992,0.0,0.01516]
[1778624442687,51.07,80671.4,0.0,-0.99992,0.0,0.01516]
[1778624442809,51.07,80671.4,0.0,-0.99992,0.0,0.01516]
[1778624442890,51.07,80671.42,0.0,-0.99992,0.0,0.01516]
[1778624450700,51.07,80670.88,0.0,-0.99992,0.0,0.01515]
[1778624451905,51.07,80670.88,0.0,-0.99992,0.0,0.01515]
[1778624452058,51.07,80670.88,0.0,-0.99992,0.0,0.01515]
[1778624452099,51.07,80664.06,0.0,-0.99993,0.0,0.01499]
[1778624452714,51.07,80657.84,0.0,-0.99993,0.0,0.01486]
[1778624457749,51.07,80658.6,0.0,-0.99993,0.0,0.01487]
[1778624462252,51.07,80658.59,0.0,-0.99993,0.0,0.01487]
[1778624462308,51.07,80658.97,0.0,-0.99993,0.0,0.01488]
[1778624462784,51.07,80658.58,0.0,-0.99993,0.0,0.01487]
[1778624467473,51.07,80658.62,0.0,-0.99993,0.0,0.01487]
[1778624467559,51.07,80658.62,0.0,-0.99993,0.0,0.01487]
[1778624467819,51.07,80660.22,0.0,-0.99993,0.0,0.01491]
[1778624472854,51.07,80660.04,0.0,-0.99993,0.0,0.0149]
[1778624477889,51.07,80659.1,0.0,-0.99993,0.0,0.01488]
[1778624481309,51.07,80658.92,0.0,-0.99993,0.0,0.01488]
[1778624481917,51.07,80658.91,0.0,-0.99993,0.0,0.01488]
[1778624484938,51.07,80662.56,0.0,-0.99993,0.0,0.01496]
[1778624487311,51.07,80661.99,0.0,-0.99993,0.0,0.01495]
[1778624491311,51.07,80662.1,0.0,-0.99993,0.0,0.01495]
[1778624491988,51.07,80659.86,0.0,-0.99993,0.0,0.01484]
[1778624492614,51.07,80659.86,0.0,-0.99993,0.0,0.01484]
[1778624492808,51.07,80659.86,0.0,-0.99993,0.0,0.01484]
[1778624492996,51.07,80655.59,0.0,-0.99993,0.0,0.01475]
[1778624494002,51.07,80650.01,0.0,-0.99993,0.0,0.01463]
[1778624494979,51.07,80650.01,0.0,-0.99993,0.0,0.01463]
[1778624495058,51.07,80650.01,0.0,-0.99993,0.0,0.01463]
[1778624497023,51.07,80649.4,0.0,-0.99993,0.0,0.01461]
[1778624498011,51.07,80649.4,0.0,-0.99993,0.0,0.01461]
[1778624498059,51.07,80649.4,0.0,-0.99993,0.0,0.01461]
[1778624498112,51.07,80649.95,0.0,-0.99993,0.0,0.01462]
[1778624499917,51.07,80649.32,0.0,-0.99993,0.0,0.01461]
[1778624500060,51.07,80649.32,0.0,-0.99993,0.0,0.01461]
[1778624502058,51.07,80650.39,0.0,-0.99993,0.0,0.01463]
[1778624505673,51.07,80649.62,0.0,-0.99993,0.0,0.01462]
[1778624505808,51.07,80649.62,0.0,-0.99993,0.0,0.01462]
[1778624508299,51.07,80656.58,0.0,-0.99993,0.0,0.01477]
[1778624509107,51.07,80663.4,0.0,-0.99993,0.0,0.01492]
[1778624509898,51.07,80663.4,0.0,-0.99993,0.0,0.01492]
[1778624510065,51.07,80663.4,0.0,-0.99993,0.0,0.01492]
[1778624510114,51.07,80663.21,0.0,-0.99993,0.0,0.01492]
[1778624514142,51.07,80664.95,0.0,-0.99993,0.0,0.01496]
[1778624515077,51.07,80664.95,0.0,-0.99993,0.0,0.01496]
[1778624515312,51.07,80664.95,0.0,-0.99993,0.0,0.01496]
[1778624516458,51.07,80666.01,0.0,-0.99993,0.0,0.01498]
[1778624516557,51.07,80666.01,0.0,-0.99993,0.0,0.01498]
[1778624517163,51.07,80666.1,0.0,-0.99993,0.0,0.01498]
[1778624522198,51.07,80666.14,0.0,-0.99993,0.0,0.01498]
[1778624523824,51.07,80666.45,0.0,-0.99993,0.0,0.01499]
[1778624524061,51.07,80666.45,0.0,-0.99993,0.0,0.01499]
[1778624528240,51.07,80663.22,0.0,-0.99993,0.0,0.01492]
[1778624528900,51.07,80663.22,0.0,-0.99993,0.0,0.01492]
[1778624529061,51.07,80663.22,0.0,-0.99993,0.0,0.01492]
[1778624529219,51.07,80663.22,0.0,-0.99993,0.0,0.01492]
[1778624529316,51.07,80663.22,0.0,-0.99993,0.0,0.01492]
[1778624529320,51.07,80663.22,0.0,-0.99993,0.0,0.01492]
[1778624535289,51.07,80661.05,0.0,-0.99993,0.0,0.01487]
[1778624536416,51.07,80660.42,0.0,-0.99993,0.0,0.01486]
[1778624536558,51.07,80660.42,0.0,-0.99993,0.0,0.01486]
[1778624542338,51.07,80662.01,0.0,-0.99993,0.0,0.01489]
[1778624546548,51.07,80661.1,0.0,-0.99993,0.0,0.01487]
[1778624546559,51.07,80661.1,0.0,-0.99993,0.0,0.01487]
[1778624546671,51.07,80661.1,0.0,-0.99993,0.0,0.01487]
[1778624546809,51.07,80661.1,0.0,-0.99993,0.0,0.01487]
[1778624546910,51.07,80660.9,0.0,-0.99993,0.0,0.01487]
[1778624553776,51.07,80660.21,0.0,-0.99993,0.0,0.01479]
[1778624553809,51.07,80660.21,0.0,-0.99993,0.0,0.01479]
[1778624559234,51.07,80660.58,0.0,-0.99993,0.0,0.0148]
[1778624559309,51.07,80660.58,0.0,-0.99993,0.0,0.0148]
[1778624559743,51.07,80659.37,0.0,-0.99993,0.0,0.01478]
[1778624559808,51.07,80659.37,0.0,-0.99993,0.0,0.01478]
[1778624559909,51.07,80660.18,0.0,-0.99993,0.0,0.01479]
[1778624565507,51.07,80660.75,0.0,-0.99993,0.0,0.01481]
[1778624568361,51.07,80660.84,0.0,-0.99993,0.0,0.01481]
[1778624568563,51.07,80659.53,0.0,-0.99993,0.0,0.01478]
[1778624568664,51.07,80656.84,0.0,-0.99993,0.0,0.01472]
[1778624569535,51.07,80654.49,0.0,-0.99993,0.0,0.01467]
[1778624574002,51.07,80653.52,0.0,-0.99993,0.0,0.01465]
[1778624574058,51.07,80653.52,0.0,-0.99993,0.0,0.01465]
[1778624574222,51.07,80653.52,0.0,-0.99993,0.0,0.01465]
[1778624574309,51.07,80653.52,0.0,-0.99993,0.0,0.01465]
[1778624574324,51.07,80653.49,0.0,-0.99993,0.0,0.01465]
[1778624575577,51.07,80651.29,0.0,-0.99993,0.0,0.0146]
[1778624577799,51.07,80650.04,0.0,-0.99993,0.0,0.01457]
[1778624577808,51.07,80650.04,0.0,-0.99993,0.0,0.01457]
[1778624585569,51.07,80650.74,0.0,-0.99993,0.0,0.01459]
[1778624585808,51.07,80650.74,0.0,-0.99993,0.0,0.01459]
[1778624585851,51.07,80650.74,0.0,-0.99993,0.0,0.01459]
[1778624586062,51.07,80650.74,0.0,-0.99993,0.0,0.01459]
[1778624586066,51.07,80651.32,0.0,-0.99993,0.0,0.0146]
[1778624592696,51.07,80652.96,0.0,-0.99993,0.0,0.01463]
[1778624597731,51.07,80652.81,0.0,-0.99993,0.0,0.01463]
[1778624602766,51.07,80653.11,0.0,-0.99993,0.0,0.01464]
[1778624607802,51.07,80653.2,0.0,-0.99993,0.0,0.01464]
[1778624609033,51.07,80653.2,0.0,-0.99993,0.0,0.01464]
[1778624609059,51.07,80653.2,0.0,-0.99993,0.0,0.01464]
[1778624616865,51.07,80653.98,0.0,-0.99993,0.0,0.0146]
[1778624617794,51.07,80653.98,0.0,-0.99993,0.0,0.0146]
[1778624617808,51.07,80653.98,0.0,-0.99993,0.0,0.0146]
[1778624618189,51.07,80653.98,0.0,-0.99993,0.0,0.0146]
[1778624618308,51.07,80653.98,0.0,-0.99993,0.0,0.0146]
[1778624618409,51.07,80654.78,0.0,-0.99993,0.0,0.01462]
[1778624624219,51.07,80654.79,0.0,-0.99993,0.0,0.01462]
[1778624624308,51.07,80654.79,0.0,-0.99993,0.0,0.01462]
[1778624629328,51.07,80654.85,0.0,-0.99993,0.0,0.01462]
[1778624629508,51.07,80654.66,0.0,-0.99993,0.0,0.01461]
[1778624629557,51.07,80654.66,0.0,-0.99993,0.0,0.01461]
[1778624629956,51.07,80655.09,0.0,-0.99993,0.0,0.01462]
[1778624631970,51.07,80657.94,0.0,-0.99993,0.0,0.01469]
[1778624632959,51.07,80657.94,0.0,-0.99993,0.0,0.01469]
[1778624633059,51.07,80657.94,0.0,-0.99993,0.0,0.01469]
[1778624633186,51.07,80657.94,0.0,-0.99993,0.0,0.01469]
[1778624633310,51.07,80657.94,0.0,-0.99993,0.0,0.01469]
[1778624633411,51.07,80660.22,0.0,-0.99993,0.0,0.01474]
[1778624638017,51.07,80660.59,0.0,-0.99993,0.0,0.01475]
[1778624638063,51.07,80660.59,0.0,-0.99993,0.0,0.01475]
[1778624644059,51.07,80662.83,0.0,-0.99993,0.0,0.0148]
[1778624645308,51.07,80662.83,0.0,-0.99993,0.0,0.0148]
[1778624645479,51.07,80662.9,0.0,-0.99993,0.0,0.0148]
[1778624645556,51.07,80662.9,0.0,-0.99993,0.0,0.0148]
[1778624646073,51.07,80663.01,0.0,-0.99993,0.0,0.0148]
[1778624648844,51.07,80662.32,0.0,-0.99993,0.0,0.01478]
[1778624649057,51.07,80662.32,0.0,-0.99993,0.0,0.01478]
[1778624649094,51.07,80660.3,0.0,-0.99993,0.0,0.01474]
[1778624649558,51.07,80660.3,0.0,-0.99993,0.0,0.01474]
[1778624649807,51.07,80660.3,0.0,-0.99993,0.0,0.01474]
[1778624655138,51.07,80655.81,0.0,-0.99993,0.0,0.01464]
[1778624656249,51.07,80655.81,0.0,-0.99993,0.0,0.01464]
[1778624656308,51.07,80655.81,0.0,-0.99993,0.0,0.01464]
[1778624656350,51.07,80652.38,0.0,-0.99993,0.0,0.01456]
[1778624656548,51.07,80652.38,0.0,-0.99993,0.0,0.01456]
[1778624656558,51.07,80652.38,0.0,-0.99993,0.0,0.01456]
[1778624657154,51.07,80652.18,0.0,-0.99993,0.0,0.01456]
[1778624662187,51.07,80651.67,0.0,-0.99993,0.0,0.01455]
[1778624664639,51.07,80651.18,0.0,-0.99993,0.0,0.01454]
[1778624664808,51.07,80651.18,0.0,-0.99993,0.0,0.01454]
[1778624672257,51.07,80652.05,0.0,-0.99993,0.0,0.0145]
[1778624672740,51.07,80652.05,0.0,-0.99993,0.0,0.0145]
[1778624672808,51.07,80652.05,0.0,-0.99993,0.0,0.0145]
[1778624673040,51.07,80652.05,0.0,-0.99993,0.0,0.0145]
[1778624673059,51.07,80652.05,0.0,-0.99993,0.0,0.0145]
[1778624673265,51.07,80652.55,0.0,-0.99993,0.0,0.01451]
[1778624678301,51.07,80652.51,0.0,-0.99993,0.0,0.01451]
[1778624683336,51.07,80652.45,0.0,-0.99993,0.0,0.01451]
[1778624689180,51.07,80652.6,0.0,-0.99993,0.0,0.01451]
[1778624689310,51.07,80652.6,0.0,-0.99993,0.0,0.01451]
[1778624695420,51.07,80650.8,0.0,-0.99993,0.0,0.01447]
[1778624700455,51.07,80650.99,0.0,-0.99993,0.0,0.01448]
[1778624704483,51.07,80642.07,0.0,-0.99993,0.0,0.01429]
[1778624705490,51.07,80631.24,0.0,-0.99993,0.0,0.01405]
[1778624706112,51.07,80631.24,0.0,-0.99993,0.0,0.01405]
[1778624706307,51.07,80631.24,0.0,-0.99993,0.0,0.01405]
[1778624706497,51.07,80630.23,0.0,-0.99993,0.0,0.01403]
[1778624706701,51.07,80630.23,0.0,-0.99993,0.0,0.01403]
[1778624706808,51.07,80630.23,0.0,-0.99993,0.0,0.01403]
[1778624707504,51.07,80630.96,0.0,-0.99993,0.0,0.01405]
[1778624712013,51.07,80629.19,0.0,-0.99993,0.0,0.01401]
[1778624712058,51.07,80629.19,0.0,-0.99993,0.0,0.01401]
[1778624718582,51.07,80633.2,0.0,-0.99993,0.0,0.0141]
[1778624720179,51.07,80633.2,0.0,-0.99993,0.0,0.0141]
[1778624720307,51.07,80633.2,0.0,-0.99993,0.0,0.0141]
[1778624720478,51.07,80633.2,0.0,-0.99993,0.0,0.0141]
[1778624720501,51.07,80634.12,0.0,-0.99993,0.0,0.01412]
[1778624720559,51.07,80634.12,0.0,-0.99993,0.0,0.01412]
[1778624722610,51.07,80626.91,0.0,-0.99993,0.0,0.01396]
[1778624723653,51.07,80626.91,0.0,-0.99993,0.0,0.01396]
[1778624723809,51.07,80626.91,0.0,-0.99993,0.0,0.01396]
[1778624723860,51.07,80622.68,0.0,-0.99993,0.0,0.01387]
[1778624728006,51.07,80622.79,0.0,-0.99993,0.0,0.01388]
[1778624728058,51.07,80622.79,0.0,-0.99993,0.0,0.01388]
[1778624728437,51.07,80622.79,0.0,-0.99993,0.0,0.01388]
[1778624728081,51.07,80622.42,0.0,-0.99993,0.0,0.01387]
[1778624728559,51.07,80622.42,0.0,-0.99993,0.0,0.01387]
[1778624734694,51.07,80622.31,0.0,-0.99993,0.0,0.01381]
[1778624738267,51.07,80622.14,0.0,-0.99993,0.0,0.01381]
[1778624738308,51.07,80622.14,0.0,-0.99993,0.0,0.01381]
[1778624738750,51.07,80622.0,0.0,-0.99993,0.0,0.01381]
[1778624738807,51.07,80622.0,0.0,-0.99993,0.0,0.01381]
[1778624738904,51.07,80622.16,0.0,-0.99993,0.0,0.01381]
[1778624741743,51.07,80625.4,0.0,-0.99993,0.0,0.01388]
[1778624742698,51.07,80625.4,0.0,-0.99993,0.0,0.01388]
[1778624742812,51.07,80625.4,0.0,-0.99993,0.0,0.01388]
[1778624742913,51.07,80627.57,0.0,-0.99993,0.0,0.01392]
[1778624743757,51.07,80630.13,0.0,-0.99993,0.0,0.01398]
[1778624748526,51.07,80630.53,0.0,-0.99993,0.0,0.01398]
[1778624748557,51.07,80630.53,0.0,-0.99993,0.0,0.01398]
[1778624748585,51.07,80630.74,0.0,-0.99993,0.0,0.01399]
[1778624750806,51.07,80632.27,0.0,-0.99993,0.0,0.01402]
[1778624755892,51.07,80628.89,0.0,-0.99993,0.0,0.01395]
[1778624756061,51.07,80628.89,0.0,-0.99993,0.0,0.01395]
[1778624756690,51.07,80627.38,0.0,-0.99993,0.0,0.01392]
[1778624756807,51.07,80627.38,0.0,-0.99993,0.0,0.01392]
[1778624756848,51.07,80626.07,0.0,-0.99993,0.0,0.01389]
[1778624761883,51.07,80626.3,0.0,-0.99993,0.0,0.0139]
[1778624768111,51.07,80627.35,0.0,-0.99993,0.0,0.01392]
[1778624768308,51.07,80627.35,0.0,-0.99993,0.0,0.01392]
[1778624773968,51.07,80626.37,0.0,-0.99993,0.0,0.0139]
[1778624776268,51.07,80625.76,0.0,-0.99993,0.0,0.01388]
[1778624776307,51.07,80625.76,0.0,-0.99993,0.0,0.01388]
[1778624776926,51.07,80624.98,0.0,-0.99993,0.0,0.01387]
[1778624777060,51.07,80624.98,0.0,-0.99993,0.0,0.01387]
[1778624777161,51.07,80624.92,0.0,-0.99993,0.0,0.01387]
[1778624777996,51.07,80631.89,0.0,-0.99993,0.0,0.01401]
[1778624778984,51.07,80631.89,0.0,-0.99993,0.0,0.01401]
[1778624779059,51.07,80631.89,0.0,-0.99993,0.0,0.01401]
[1778624779076,51.07,80640.45,0.0,-0.99993,0.0,0.0142]
[1778624780014,51.07,80641.84,0.0,-0.99993,0.0,0.01423]
[1778624785048,51.07,80642.59,0.0,-0.99993,0.0,0.01424]
[1778624788851,51.07,80643.1,0.0,-0.99993,0.0,0.01425]
[1778624789061,51.07,80643.1,0.0,-0.99993,0.0,0.01425]
[1778624789464,51.07,80643.1,0.0,-0.99993,0.0,0.01425]
[1778624789558,51.07,80643.1,0.0,-0.99993,0.0,0.01425]
[1778624789557,51.07,80643.14,0.0,-0.99993,0.0,0.01425]
[1778624797136,51.07,80642.1,0.0,-0.99993,0.0,0.01418]
[1778624799788,51.07,80642.06,0.0,-0.99993,0.0,0.01417]
[1778624799807,51.07,80642.06,0.0,-0.99993,0.0,0.01417]
[1778624805192,51.07,80641.98,0.0,-0.99993,0.0,0.01417]
[1778624807589,51.07,80641.93,0.0,-0.99993,0.0,0.01417]
[1778624807808,51.07,80641.13,0.0,-0.99993,0.0,0.01416]
[1778624808533,51.07,80641.13,0.0,-0.99993,0.0,0.01416]
[1778624808557,51.07,80641.13,0.0,-0.99993,0.0,0.01416]
[1778624808606,51.07,80641.72,0.0,-0.99993,0.0,0.01417]
[1778624812247,51.07,80644.83,0.0,-0.99993,0.0,0.01423]
[1778624812827,51.07,80644.83,0.0,-0.99993,0.0,0.01423]
[1778624813058,51.07,80644.83,0.0,-0.99993,0.0,0.01423]
[1778624813254,51.07,80647.92,0.0,-0.99993,0.0,0.0143]
[1778624817977,51.07,80647.9,0.0,-0.99993,0.0,0.0143]
[1778624818061,51.07,80647.9,0.0,-0.99993,0.0,0.0143]
[1778624818172,51.07,80647.9,0.0,-0.99993,0.0,0.0143]
[1778624818308,51.07,80647.9,0.0,-0.99993,0.0,0.0143]
[1778624818326,51.07,80647.85,0.0,-0.99993,0.0,0.0143]
[1778624824331,51.07,80649.6,0.0,-0.99993,0.0,0.01434]
[1778624827263,51.07,80649.2,0.0,-0.99993,0.0,0.01433]
[1778624827308,51.07,80649.2,0.0,-0.99993,0.0,0.01433]
[1778624832387,51.07,80648.71,0.0,-0.99993,0.0,0.01432]
[1778624832662,51.07,80648.71,0.0,-0.99993,0.0,0.01432]
[1778624832809,51.07,80648.71,0.0,-0.99993,0.0,0.01432]
[1778624833204,51.07,80648.71,0.0,-0.99993,0.0,0.01432]
[1778624833311,51.07,80648.71,0.0,-0.99993,0.0,0.01432]
[1778624833394,51.07,80649.38,0.0,-0.99993,0.0,0.01433]
[1778624838429,51.07,80649.08,0.0,-0.99993,0.0,0.01433]
[1778624843377,51.07,80649.23,0.0,-0.99993,0.0,0.01433]
[1778624843557,51.07,80649.23,0.0,-0.99993,0.0,0.01433]
[1778624846585,51.07,80649.82,0.0,-0.99993,0.0,0.01434]
[1778624846807,51.07,80649.82,0.0,-0.99993,0.0,0.01434]
[1778624847492,51.07,80648.67,0.0,-0.99993,0.0,0.01432]
[1778624848669,51.07,80650.23,0.0,-0.99993,0.0,0.01435]
[1778624848807,51.07,80650.23,0.0,-0.99993,0.0,0.01435]
[1778624854171,51.07,80648.02,0.0,-0.99993,0.0,0.01425]
[1778624854308,51.07,80648.02,0.0,-0.99993,0.0,0.01425]
[1778624854958,51.07,80647.82,0.0,-0.99993,0.0,0.01424]
[1778624855057,51.07,80647.82,0.0,-0.99993,0.0,0.01424]
[1778624855548,51.07,80646.77,0.0,-0.99993,0.0,0.01422]
[1778624859142,51.07,80647.81,0.0,-0.99993,0.0,0.01424]
[1778624859309,51.07,80647.81,0.0,-0.99993,0.0,0.01424]
[1778624862597,51.07,80650.85,0.0,-0.99993,0.0,0.01431]
[1778624867632,51.07,80651.72,0.0,-0.99993,0.0,0.01433]
[1778624871310,51.07,80652.53,0.0,-0.99993,0.0,0.01434]
[1778624871403,51.07,80652.53,0.0,-0.99993,0.0,0.01434]
[1778624871558,51.07,80652.53,0.0,-0.99993,0.0,0.01434]
[1778624871660,51.07,80652.52,0.0,-0.99993,0.0,0.01434]
[1778624876696,51.07,80652.9,0.0,-0.99993,0.0,0.01435]
[1778624881731,51.07,80653.58,0.0,-0.99993,0.0,0.01437]
[1778624883116,51.07,80653.58,0.0,-0.99993,0.0,0.01437]
[1778624883315,51.07,80653.58,0.0,-0.99993,0.0,0.01437]
[1778624888781,51.07,80651.44,0.0,-0.99993,0.0,0.01432]
[1778624892893,51.07,80650.47,0.0,-0.99993,0.0,0.0143]
[1778624893065,51.07,80650.47,0.0,-0.99993,0.0,0.0143]
[1778624893481,51.07,80650.47,0.0,-0.99993,0.0,0.0143]
[1778624893559,51.07,80650.47,0.0,-0.99993,0.0,0.0143]
[1778624893582,51.07,80651.13,0.0,-0.99993,0.0,0.01431]
[1778624898678,51.07,80651.03,0.0,-0.99993,0.0,0.01431]
[1778624898807,51.07,80651.13,0.0,-0.99993,0.0,0.01431]
[1778624899176,51.07,80651.13,0.0,-0.99993,0.0,0.01431]
[1778624899311,51.07,80651.13,0.0,-0.99993,0.0,0.01431]
[1778624899412,51.07,80648.04,0.0,-0.99993,0.0,0.01425]
[1778624904893,51.07,80648.21,0.0,-0.99993,0.0,0.01425]
[1778624909288,51.07,80647.39,0.0,-0.99993,0.0,0.01423]
[1778624909307,51.07,80647.39,0.0,-0.99993,0.0,0.01423]
[1778624909391,51.07,80648.02,0.0,-0.99993,0.0,0.01425]
[1778624910154,51.07,80648.02,0.0,-0.99993,0.0,0.01425]
[1778624910307,51.07,80648.02,0.0,-0.99993,0.0,0.01425]
[1778624915970,51.07,80645.1,0.0,-0.99993,0.0,0.01413]
[1778624918896,51.07,80644.72,0.0,-0.99993,0.0,0.01412]
[1778624919058,51.07,80644.72,0.0,-0.99993,0.0,0.01412]
[1778624919472,51.07,80644.72,0.0,-0.99993,0.0,0.01412]
[1778624919559,51.07,80644.72,0.0,-0.99993,0.0,0.01412]
[1778624919660,51.07,80644.37,0.0,-0.99993,0.0,0.01411]
[1778624927047,51.07,80643.82,0.0,-0.99993,0.0,0.0141]
[1778624928289,51.07,80643.82,0.0,-0.99993,0.0,0.0141]
[1778624928308,51.07,80643.82,0.0,-0.99993,0.0,0.0141]
[1778624928390,51.07,80643.82,0.0,-0.99993,0.0,0.0141]
[1778624928784,51.07,80643.82,0.0,-0.99993,0.0,0.0141]
[1778624928807,51.07,80643.82,0.0,-0.99993,0.0,0.0141]
[1778624935103,51.07,80644.74,0.0,-0.99993,0.0,0.01412]
[1778624938785,51.07,80645.93,0.0,-0.99993,0.0,0.01415]
[1778624938807,51.07,80645.93,0.0,-0.99993,0.0,0.01415]
[1778624939366,51.07,80645.93,0.0,-0.99993,0.0,0.01415]
[1778624939557,51.07,80645.93,0.0,-0.99993,0.0,0.01415]
[1778624939607,51.07,80645.93,0.0,-0.99993,0.0,0.01415]
[1778624945173,51.07,80645.06,0.0,-0.99993,0.0,0.01413]
[1778624946060,51.07,80645.06,0.0,-0.99993,0.0,0.01413]
[1778624946307,51.07,80645.06,0.0,-0.99993,0.0,0.01413]
[1778624946520,51.07,80645.06,0.0,-0.99993,0.0,0.01413]
[1778624946558,51.07,80645.06,0.0,-0.99993,0.0,0.01413]
[1778624946621,51.07,80645.11,0.0,-0.99993,0.0,0.01413]
[1778624953673,51.07,80645.58,0.0,-0.99993,0.0,0.01414]
[1778624953808,51.07,80644.81,0.0,-0.99993,0.0,0.01412]
[1778624954105,51.07,80644.81,0.0,-0.99993,0.0,0.01412]
[1778624954307,51.07,80644.81,0.0,-0.99993,0.0,0.01412]
[1778624954408,51.07,80645.53,0.0,-0.99993,0.0,0.01414]
[1778624958264,51.07,80647.69,0.0,-0.99993,0.0,0.01419]
[1778624960623,51.07,80647.62,0.0,-0.99993,0.0,0.01418]
[1778624960724,51.07,80647.62,0.0,-0.99993,0.0,0.01418]
[1778624960809,51.07,80647.62,0.0,-0.99993,0.0,0.01418]
[1778624960958,51.07,80647.62,0.0,-0.99993,0.0,0.01418]
[1778624961057,51.07,80647.62,0.0,-0.99993,0.0,0.01418]
[1778624967327,51.07,80647.19,0.0,-0.99993,0.0,0.01417]
[1778624972364,51.07,80647.36,0.0,-0.99993,0.0,0.01412]
[1778624978406,51.07,80646.28,0.0,-0.99993,0.0,0.0141]
[1778624979333,51.07,80646.28,0.0,-0.99993,0.0,0.0141]
[1778624979557,51.07,80646.28,0.0,-0.99993,0.0,0.0141]
[1778624979767,51.07,80646.28,0.0,-0.99993,0.0,0.0141]
[1778624979616,51.07,80647.14,0.0,-0.99993,0.0,0.01412]
[1778624979807,51.07,80647.14,0.0,-0.99993,0.0,0.01412]
[1778624986462,51.07,80647.4,0.0,-0.99993,0.0,0.01412]
[1778624996470,51.07,80647.4,0.0,-0.99993,0.0,0.01412]
[1778624996558,51.07,80647.4,0.0,-0.99993,0.0,0.01412]
[1778624996571,51.07,80646.64,0.0,-0.99993,0.0,0.01411]
[1778624997600,51.07,80646.64,0.0,-0.99993,0.0,0.01411]
[1778624997808,51.07,80646.64,0.0,-0.99993,0.0,0.01411]
[1778625003581,51.07,80645.6,0.0,-0.99993,0.0,0.01409]
[1778625003890,51.07,80645.6,0.0,-0.99993,0.0,0.01409]
[1778625004061,51.07,80645.6,0.0,-0.99993,0.0,0.01409]
[1778625004460,51.07,80645.6,0.0,-0.99993,0.0,0.01409]
[1778625004560,51.07,80645.6,0.0,-0.99993,0.0,0.01409]
[1778625004588,51.07,80645.7,0.0,-0.99993,0.0,0.01409]
[1778625012644,51.07,80644.87,0.0,-0.99993,0.0,0.01407]
[1778625017679,51.07,80643.83,0.0,-0.99993,0.0,0.01405]
[1778625018812,51.07,80643.83,0.0,-0.99993,0.0,0.01405]
[1778625019058,51.07,80643.17,0.0,-0.99993,0.0,0.01403]
[1778625019272,51.07,80643.17,0.0,-0.99993,0.0,0.01403]
[1778625019310,51.07,80643.17,0.0,-0.99993,0.0,0.01403]
[1778625019693,51.07,80643.06,0.0,-0.99993,0.0,0.01403]
[1778625023013,51.07,80643.19,0.0,-0.99993,0.0,0.01403]
[1778625023065,51.07,80643.19,0.0,-0.99993,0.0,0.01403]
[1778625025284,51.07,80641.66,0.0,-0.99993,0.0,0.014]
[1778625025309,51.07,80641.66,0.0,-0.99993,0.0,0.014]
[1778625025735,51.07,80642.57,0.0,-0.99993,0.0,0.01402]
[1778625028776,51.07,80642.48,0.0,-0.99993,0.0,0.01402]
[1778625028807,51.07,80642.48,0.0,-0.99993,0.0,0.01402]
[1778625030413,51.07,80642.09,0.0,-0.99993,0.0,0.01401]
[1778625030558,51.07,80642.09,0.0,-0.99993,0.0,0.01401]
[1778625030770,51.07,80641.0,0.0,-0.99993,0.0,0.01399]
[1778625031777,51.07,80641.97,0.0,-0.99993,0.0,0.01395]
[1778625031893,51.07,80641.97,0.0,-0.99993,0.0,0.01395]
[1778625032062,51.07,80641.97,0.0,-0.99993,0.0,0.01395]
[1778625037819,51.07,80641.93,0.0,-0.99993,0.0,0.01395]
[1778625042854,51.07,80641.48,0.0,-0.99993,0.0,0.01394]
[1778625048896,51.07,80642.23,0.0,-0.99993,0.0,0.01396]
[1778625053931,51.07,80642.34,0.0,-0.99993,0.0,0.01396]
[1778625059973,51.07,80642.01,0.0,-0.99993,0.0,0.01396]
[1778625062333,51.07,80642.01,0.0,-0.99993,0.0,0.01396]
[1778625062558,51.07,80642.01,0.0,-0.99993,0.0,0.01396]
[1778625062576,51.07,80641.08,0.0,-0.99993,0.0,0.01394]
[1778625062886,51.07,80641.08,0.0,-0.99993,0.0,0.01394]
[1778625063061,51.07,80641.08,0.0,-0.99993,0.0,0.01394]
[1778625065008,51.07,80644.2,0.0,-0.99993,0.0,0.014]
[1778625070043,51.07,80643.64,0.0,-0.99993,0.0,0.01399]
[1778625076087,51.07,80644.57,0.0,-0.99993,0.0,0.01401]
[1778625078283,51.07,80645.0,0.0,-0.99993,0.0,0.01402]
[1778625078308,51.07,80645.0,0.0,-0.99993,0.0,0.01402]
[1778625078629,51.07,80645.0,0.0,-0.99993,0.0,0.01402]
[1778625078808,51.07,80645.0,0.0,-0.99993,0.0,0.01402]
[1778625078860,51.07,80644.92,0.0,-0.99993,0.0,0.01402]
[1778625084143,51.07,80644.23,0.0,-0.99993,0.0,0.014]
[1778625089553,51.07,80643.78,0.0,-0.99993,0.0,0.01399]
[1778625089559,51.07,80643.78,0.0,-0.99993,0.0,0.01399]
[1778625089654,51.07,80644.37,0.0,-0.99993,0.0,0.01401]
[1778625090190,51.07,80644.37,0.0,-0.99993,0.0,0.01401]
[1778625090312,51.07,80644.37,0.0,-0.99993,0.0,0.01401]
[1778625097234,51.07,80644.85,0.0,-0.99993,0.0,0.01396]
[1778625103276,51.07,80644.71,0.0,-0.99993,0.0,0.01396]
[1778625107191,51.07,80645.32,0.0,-0.99993,0.0,0.01397]
[1778625107310,51.07,80645.32,0.0,-0.99993,0.0,0.01397]
[1778625107395,51.07,80645.27,0.0,-0.99993,0.0,0.01397]
[1778625108451,51.07,80645.27,0.0,-0.99993,0.0,0.01397]
[1778625108557,51.07,80645.27,0.0,-0.99993,0.0,0.01397]
[1778625108604,51.07,80650.8,0.0,-0.99993,0.0,0.01409]
[1778625109318,51.07,80653.45,0.0,-0.99993,0.0,0.01414]
[1778625110325,51.07,80654.91,0.0,-0.99993,0.0,0.01417]
[1778625118381,51.07,80655.59,0.0,-0.99993,0.0,0.01419]
[1778625121198,51.07,80655.59,0.0,-0.99993,0.0,0.01419]
[1778625121307,51.07,80655.59,0.0,-0.99993,0.0,0.01419]
[1778625121406,51.07,80655.59,0.0,-0.99993,0.0,0.01419]
[1778625122028,51.07,80655.59,0.0,-0.99993,0.0,0.01419]
[1778625122062,51.07,80655.59,0.0,-0.99993,0.0,0.01419]
[1778625128451,51.07,80656.24,0.0,-0.99993,0.0,0.0142]
[1778625129226,51.07,80656.24,0.0,-0.99993,0.0,0.0142]
[1778625129310,51.07,80656.24,0.0,-0.99993,0.0,0.0142]
[1778625129678,51.07,80656.24,0.0,-0.99993,0.0,0.0142]
[1778625129808,51.07,80656.24,0.0,-0.99993,0.0,0.0142]
[1778625129860,51.07,80657.98,0.0,-0.99993,0.0,0.01424]
[1778625135500,51.07,80658.15,0.0,-0.99993,0.0,0.01424]
[1778625136137,51.07,80658.15,0.0,-0.99993,0.0,0.01424]
[1778625136311,51.07,80658.15,0.0,-0.99993,0.0,0.01424]
[1778625141543,51.07,80658.49,0.0,-0.99993,0.0,0.01425]
[1778625142340,51.07,80658.49,0.0,-0.99993,0.0,0.01425]
[1778625142558,51.07,80658.49,0.0,-0.99993,0.0,0.01425]
[1778625142659,51.07,80657.13,0.0,-0.99993,0.0,0.01422]
[1778625143300,51.07,80657.13,0.0,-0.99993,0.0,0.01422]
[1778625143307,51.07,80657.13,0.0,-0.99993,0.0,0.01422]
[1778625150606,51.07,80658.2,0.0,-0.99993,0.0,0.01424]
[1778625158662,51.07,80658.36,0.0,-0.99993,0.0,0.01419]
[1778625162270,51.07,80658.6,0.0,-0.99993,0.0,0.0142]
[1778625162307,51.07,80658.6,0.0,-0.99993,0.0,0.0142]
[1778625162663,51.07,80658.6,0.0,-0.99993,0.0,0.0142]
[1778625162807,51.07,80658.6,0.0,-0.99993,0.0,0.0142]
[1778625162908,51.07,80658.93,0.0,-0.99993,0.0,0.0142]
[1778625166718,51.07,80674.09,0.0,-0.99993,0.0,0.01453]
[1778625167061,51.07,80674.09,0.0,-0.99993,0.0,0.01453]
[1778625167307,51.07,80674.09,0.0,-0.99993,0.0,0.01453]
[1778625167501,51.07,80674.09,0.0,-0.99993,0.0,0.01453]
[1778625167557,51.07,80674.09,0.0,-0.99993,0.0,0.01453]
[1778625167725,51.07,80678.38,0.0,-0.99993,0.0,0.01463]
[1778625168732,51.07,80678.26,0.0,-0.99993,0.0,0.01462]
[1778625172659,51.07,80678.9,0.0,-0.99993,0.0,0.01464]
[1778625172807,51.07,80678.9,0.0,-0.99993,0.0,0.01464]
[1778625179809,51.07,80679.35,0.0,-0.99993,0.0,0.01465]
[1778625181823,51.07,80681.22,0.0,-0.99993,0.0,0.01469]
[1778625182487,51.07,80681.22,0.0,-0.99993,0.0,0.01469]
[1778625182557,51.07,80681.22,0.0,-0.99993,0.0,0.01469]
[1778625182830,51.07,80681.65,0.0,-0.99993,0.0,0.0147]
[1778625183308,51.07,80681.65,0.0,-0.99993,0.0,0.0147]
[1778625183564,51.07,80681.65,0.0,-0.99993,0.0,0.0147]
[1778625185851,51.07,80683.25,0.0,-0.99993,0.0,0.01473]
[1778625187785,51.07,80682.27,0.0,-0.99993,0.0,0.01471]
[1778625187809,51.07,80682.27,0.0,-0.99993,0.0,0.01471]
[1778625187865,51.07,80683.21,0.0,-0.99993,0.0,0.01473]
[1778625188232,51.07,80683.21,0.0,-0.99993,0.0,0.01473]
[1778625188307,51.07,80683.21,0.0,-0.99993,0.0,0.01473]
[1778625189879,51.07,80684.34,0.0,-0.99993,0.0,0.01476]
[1778625194914,51.07,80685.27,0.0,-0.99993,0.0,0.01478]
[1778625195948,51.07,80685.27,0.0,-0.99993,0.0,0.01478]
[1778625195921,51.07,80693.25,0.0,-0.99993,0.0,0.01496]
[1778625196057,51.07,80693.25,0.0,-0.99993,0.0,0.01496]
[1778625196539,51.07,80693.25,0.0,-0.99993,0.0,0.01496]
[1778625196558,51.07,80693.25,0.0,-0.99993,0.0,0.01496]
[1778625196928,51.07,80693.77,0.0,-0.99993,0.0,0.01497]
[1778625201963,51.07,80694.59,0.0,-0.99993,0.0,0.01499]
[1778625203977,51.07,80695.84,0.0,-0.99993,0.0,0.01502]
[1778625206998,51.07,80703.41,0.0,-0.99992,0.0,0.01519]
[1778625207309,51.07,80703.41,0.0,-0.99992,0.0,0.01519]
[1778625207439,51.07,80703.41,0.0,-0.99992,0.0,0.01519]
[1778625207559,51.07,80703.41,0.0,-0.99992,0.0,0.01519]
[1778625208005,51.07,80704.88,0.0,-0.99992,0.0,0.01522]
[1778625210019,51.07,80706.23,0.0,-0.99992,0.0,0.01525]
[1778625211026,51.07,80704.49,0.0,-0.99992,0.0,0.01515]
[1778625211570,51.07,80704.49,0.0,-0.99992,0.0,0.01515]
[1778625211807,51.07,80704.49,0.0,-0.99992,0.0,0.01515]
[1778625216147,51.07,80705.28,0.0,-0.99992,0.0,0.01517]
[1778625216307,51.07,80705.28,0.0,-0.99992,0.0,0.01517]
[1778625216969,51.07,80705.28,0.0,-0.99992,0.0,0.01517]
[1778625217020,51.07,80704.41,0.0,-0.99992,0.0,0.01515]
[1778625217058,51.07,80704.41,0.0,-0.99992,0.0,0.01515]
[1778625217159,51.07,80705.3,0.0,-0.99992,0.0,0.01517]
[1778625220764,51.07,80705.87,0.0,-0.99992,0.0,0.01519]
[1778625220957,51.07,80705.87,0.0,-0.99992,0.0,0.01519]
[1778625220865,51.07,80704.84,0.0,-0.99992,0.0,0.01516]
[1778625221059,51.07,80704.84,0.0,-0.99992,0.0,0.01516]
[1778625227138,51.07,80705.72,0.0,-0.99992,0.0,0.01518]
[1778625228145,51.07,80704.33,0.0,-0.99992,0.0,0.01515]
[1778625229430,51.07,80704.33,0.0,-0.99992,0.0,0.01515]
[1778625229559,51.07,80704.33,0.0,-0.99992,0.0,0.01515]
[1778625238215,51.07,80705.01,0.0,-0.99992,0.0,0.01517]
[1778625241236,51.07,80695.29,0.0,-0.99993,0.0,0.01495]
[1778625242987,51.07,80695.29,0.0,-0.99993,0.0,0.01495]
[1778625243064,51.07,80695.29,0.0,-0.99993,0.0,0.01495]
[1778625243064,51.07,80685.3,0.0,-0.99993,0.0,0.01472]
[1778625243250,51.07,80681.88,0.0,-0.99993,0.0,0.01465]
[1778625247277,51.07,80681.76,0.0,-0.99993,0.0,0.01464]
[1778625247310,51.07,80681.76,0.0,-0.99993,0.0,0.01464]
[1778625248063,51.07,80681.76,0.0,-0.99993,0.0,0.01464]
[1778625248285,51.07,80682.12,0.0,-0.99993,0.0,0.01465]
[1778625250299,51.07,80683.18,0.0,-0.99993,0.0,0.01468]
[1778625251310,51.07,80683.18,0.0,-0.99993,0.0,0.01468]
[1778625251380,51.07,80683.21,0.0,-0.99993,0.0,0.01468]
[1778625253894,51.07,80683.24,0.0,-0.99993,0.0,0.01468]
[1778625254059,51.07,80683.24,0.0,-0.99993,0.0,0.01468]
[1778625259538,51.07,80680.74,0.0,-0.99993,0.0,0.01462]
[1778625259557,51.07,80680.74,0.0,-0.99993,0.0,0.01462]
[1778625259576,51.07,80674.75,0.0,-0.99993,0.0,0.01449]
[1778625261386,51.07,80674.04,0.0,-0.99993,0.0,0.01448]
[1778625261398,51.07,80674.04,0.0,-0.99993,0.0,0.01448]
[1778625261487,51.07,80674.31,0.0,-0.99993,0.0,0.01448]
[1778625265405,51.07,80670.62,0.0,-0.99993,0.0,0.0144]
[1778625267111,51.07,80671.12,0.0,-0.99993,0.0,0.01441]
[1778625267311,51.07,80671.12,0.0,-0.99993,0.0,0.01441]
[1778625271557,51.07,80669.27,0.0,-0.99993,0.0,0.01437]
[1778625271808,51.07,80669.27,0.0,-0.99993,0.0,0.01437]
[1778625271909,51.07,80662.32,0.0,-0.99993,0.0,0.01417]
[1778625272454,51.07,80659.22,0.0,-0.99993,0.0,0.0141]
[1778625274231,51.07,80657.62,0.0,-0.99993,0.0,0.01407]
[1778625274307,51.07,80657.62,0.0,-0.99993,0.0,0.01407]
[1778625274468,51.07,80658.38,0.0,-0.99993,0.0,0.01408]
[1778625279394,51.07,80658.55,0.0,-0.99993,0.0,0.01409]
[1778625279559,51.07,80658.55,0.0,-0.99993,0.0,0.01409]
[1778625285547,51.07,80657.76,0.0,-0.99993,0.0,0.01407]
[1778625286166,51.07,80657.76,0.0,-0.99993,0.0,0.01407]
[1778625286308,51.07,80657.76,0.0,-0.99993,0.0,0.01407]
[1778625287553,51.07,80657.32,0.0,-0.99993,0.0,0.01406]
[1778625287808,51.07,80657.32,0.0,-0.99993,0.0,0.01406]
[1778625287890,51.07,80657.31,0.0,-0.99993,0.0,0.01406]
[1778625294610,51.07,80658.24,0.0,-0.99993,0.0,0.01408]
[1778625298907,51.07,80657.21,0.0,-0.99993,0.0,0.01406]
[1778625299067,51.07,80657.21,0.0,-0.99993,0.0,0.01406]
[1778625299009,51.07,80653.89,0.0,-0.99993,0.0,0.01399]
[1778625301659,51.07,80651.73,0.0,-0.99993,0.0,0.01394]
[1778625306438,51.07,80649.82,0.0,-0.99993,0.0,0.0139]
[1778625306557,51.07,80649.82,0.0,-0.99993,0.0,0.0139]
[1778625307637,51.07,80649.82,0.0,-0.99993,0.0,0.0139]
[1778625307807,51.07,80649.82,0.0,-0.99993,0.0,0.0139]
[1778625307908,51.07,80648.93,0.0,-0.99993,0.0,0.01388]
[1778625312765,51.07,80647.3,0.0,-0.99993,0.0,0.01385]
[1778625312807,51.07,80647.3,0.0,-0.99993,0.0,0.01385]
[1778625312852,51.07,80642.22,0.0,-0.99993,0.0,0.01374]
[1778625315759,51.07,80639.35,0.0,-0.99993,0.0,0.01368]
[1778625320794,51.07,80638.52,0.0,-0.99993,0.0,0.01367]
[1778625321686,51.07,80638.52,0.0,-0.99993,0.0,0.01367]
[1778625321809,51.07,80638.52,0.0,-0.99993,0.0,0.01367]
[1778625322763,51.07,80638.44,0.0,-0.99993,0.0,0.01367]
[1778625322808,51.07,80638.44,0.0,-0.99993,0.0,0.01367]
[1778625322856,51.07,80638.33,0.0,-0.99993,0.0,0.01366]
[1778625325760,51.07,80637.31,0.0,-0.99993,0.0,0.01364]
[1778625325813,51.07,80637.31,0.0,-0.99993,0.0,0.01364]
[1778625331070,51.07,80637.28,0.0,-0.99993,0.0,0.01364]
[1778625331311,51.07,80638.04,0.0,-0.99993,0.0,0.01366]
[1778625331425,51.07,80638.04,0.0,-0.99993,0.0,0.01366]
[1778625331565,51.07,80638.04,0.0,-0.99993,0.0,0.01366]
[1778625331609,51.07,80638.04,0.0,-0.99993,0.0,0.0136]
[1778625336968,51.07,80637.57,0.0,-0.99993,0.0,0.01359]
[1778625337059,51.07,80637.57,0.0,-0.99993,0.0,0.01359]
[1778625342950,51.07,80637.11,0.0,-0.99993,0.0,0.01358]
[1778625346724,51.07,80637.76,0.0,-0.99993,0.0,0.0136]
[1778625346808,51.07,80637.76,0.0,-0.99993,0.0,0.0136]
[1778625347573,51.07,80637.09,0.0,-0.99993,0.0,0.01358]
[1778625347809,51.07,80637.09,0.0,-0.99993,0.0,0.01358]
[1778625347985,51.07,80637.53,0.0,-0.99993,0.0,0.01359]
[1778625354027,51.07,80632.16,0.0,-0.99993,0.0,0.01348]
[1778625355154,51.07,80632.16,0.0,-0.99993,0.0,0.01348]
[1778625355034,51.07,80625.25,0.0,-0.99993,0.0,0.01334]
[1778625355309,51.07,80625.25,0.0,-0.99993,0.0,0.01334]
[1778625356041,51.07,80626.57,0.0,-0.99993,0.0,0.01337]
[1778625360386,51.07,80625.66,0.0,-0.99993,0.0,0.01335]
[1778625360557,51.07,80625.66,0.0,-0.99993,0.0,0.01335]
[1778625360612,51.07,80625.66,0.0,-0.99993,0.0,0.01335]
[1778625360808,51.07,80625.66,0.0,-0.99993,0.0,0.01335]
[1778625363092,51.07,80625.5,0.0,-0.99993,0.0,0.01335]
[1778625368126,51.07,80623.26,0.0,-0.99993,0.0,0.0133]
[1778625378196,51.07,80622.82,0.0,-0.99993,0.0,0.01329]
[1778625382224,51.07,80619.12,0.0,-0.99993,0.0,0.01322]
[1778625383313,51.07,80619.12,0.0,-0.99993,0.0,0.01322]
[1778625383414,51.07,80615.07,0.0,-0.99993,0.0,0.01314]
[1778625389794,51.07,80614.83,0.0,-0.99994,0.0,0.01313]
[1778625389808,51.07,80614.83,0.0,-0.99994,0.0,0.01313]
[1778625389891,51.07,80612.91,0.0,-0.99994,0.0,0.0131]
[1778625391287,51.07,80613.72,0.0,-0.99994,0.0,0.01306]
[1778625392727,51.07,80613.72,0.0,-0.99994,0.0,0.01306]
[1778625392807,51.07,80613.72,0.0,-0.99994,0.0,0.01306]
[1778625392828,51.07,80615.83,0.0,-0.99994,0.0,0.0131]
[1778625395315,51.07,80613.65,0.0,-0.99994,0.0,0.01306]
[1778625400350,51.07,80612.23,0.0,-0.99994,0.0,0.01303]
[1778625401912,51.07,80612.23,0.0,-0.99994,0.0,0.01303]
[1778625402062,51.07,80612.23,0.0,-0.99994,0.0,0.01303]
[1778625402159,51.07,80612.35,0.0,-0.99994,0.0,0.01303]
[1778625405309,51.07,80613.0,0.0,-0.99994,0.0,0.01305]
[1778625409090,51.07,80611.83,0.0,-0.99994,0.0,0.01302]
[1778625409192,51.07,80611.84,0.0,-0.99994,0.0,0.01302]
[1778625409308,51.07,80611.84,0.0,-0.99994,0.0,0.01302]
[1778625412164,51.07,80612.59,0.0,-0.99994,0.0,0.01304]
[1778625412315,51.07,80611.19,0.0,-0.99994,0.0,0.01301]
[1778625418476,51.07,80610.04,0.0,-0.99994,0.0,0.01299]
[1778625421014,51.07,80611.04,0.0,-0.99994,0.0,0.01301]
[1778625421058,51.07,80611.04,0.0,-0.99994,0.0,0.01301]
[1778625421159,51.07,80611.04,0.0,-0.99994,0.0,0.01301]
[1778625421311,51.07,80611.04,0.0,-0.99994,0.0,0.01301]
[1778625422504,51.07,80617.61,0.0,-0.99993,0.0,0.01314]
[1778625423511,51.07,80620.43,0.0,-0.99993,0.0,0.01319]
[1778625424841,51.07,80620.43,0.0,-0.99993,0.0,0.01319]
[1778625424849,51.07,80620.43,0.0,-0.99993,0.0,0.01319]
[1778625425059,51.07,80620.43,0.0,-0.99993,0.0,0.01319]
[1778625425160,51.07,80623.15,0.0,-0.99993,0.0,0.01325]
[1778625430560,51.07,80623.32,0.0,-0.99993,0.0,0.01325]
[1778625432184,51.07,80623.32,0.0,-0.99993,0.0,0.01325]
[1778625432295,51.07,80623.88,0.0,-0.99993,0.0,0.01326]
[1778625432308,51.07,80623.88,0.0,-0.99993,0.0,0.01326]
[1778625432574,51.07,80624.07,0.0,-0.99993,0.0,0.01327]
[1778625437609,51.07,80625.07,0.0,-0.99993,0.0,0.01329]
[1778625443651,51.07,80625.07,0.0,-0.99993,0.0,0.01329]
[1778625447679,51.07,80627.28,0.0,-0.99993,0.0,0.01333]
[1778625448958,51.07,80627.28,0.0,-0.99993,0.0,0.01333]
[1778625448969,51.07,80627.28,0.0,-0.99993,0.0,0.01333]
[1778625449061,51.07,80627.28,0.0,-0.99993,0.0,0.01333]
[1778625449163,51.07,80627.85,0.0,-0.99993,0.0,0.01334]
[1778625454728,51.07,80628.11,0.0,-0.99993,0.0,0.0133]
[1778625455542,51.07,80628.11,0.0,-0.99993,0.0,0.0133]
[1778625455566,51.07,80628.11,0.0,-0.99993,0.0,0.0133]
[1778625455725,51.07,80628.11,0.0,-0.99993,0.0,0.0133]
[1778625455808,51.07,80628.11,0.0,-0.99993,0.0,0.0133]
[1778625455826,51.07,80627.47,0.0,-0.99993,0.0,0.01328]
[1778625459173,51.07,80625.84,0.0,-0.99993,0.0,0.01325]
[1778625459228,51.07,80625.84,0.0,-0.99993,0.0,0.01325]
[1778625459269,51.07,80625.84,0.0,-0.99993,0.0,0.01325]
[1778625459310,51.07,80625.84,0.0,-0.99993,0.0,0.01325]
[1778625464798,51.07,80627.1,0.0,-0.99993,0.0,0.01328]
[1778625470840,51.07,80626.31,0.0,-0.99993,0.0,0.01326]
[1778625471938,51.07,80626.31,0.0,-0.99993,0.0,0.01326]
[1778625472060,51.07,80626.31,0.0,-0.99993,0.0,0.01326]
[1778625472083,51.07,80626.31,0.0,-0.99993,0.0,0.01326]
[1778625472161,51.07,80626.15,0.0,-0.99993,0.0,0.01326]
[1778625472309,51.07,80626.15,0.0,-0.99993,0.0,0.01326]
[1778625477889,51.07,80626.79,0.0,-0.99993,0.0,0.01327]
[1778625479570,51.07,80626.33,0.0,-0.99993,0.0,0.01326]
[1778625479731,51.07,80626.33,0.0,-0.99993,0.0,0.01326]
[1778625479807,51.07,80626.33,0.0,-0.99993,0.0,0.01326]
[1778625479832,51.07,80626.33,0.0,-0.99993,0.0,0.01326]
[1778625484938,51.07,80630.8,0.0,-0.99993,0.0,0.01335]
[1778625485588,51.07,80630.8,0.0,-0.99993,0.0,0.01335]
[1778625485808,51.07,80630.8,0.0,-0.99993,0.0,0.01335]
[1778625485884,51.07,80630.8,0.0,-0.99993,0.0,0.01335]
[1778625486062,51.07,80630.8,0.0,-0.99993,0.0,0.01335]
[1778625486155,51.07,80633.92,0.0,-0.99993,0.0,0.01341]
[1778625491990,51.07,80633.78,0.0,-0.99993,0.0,0.01341]
[1778625499037,51.07,80633.85,0.0,-0.99993,0.0,0.01341]
[1778625503065,51.07,80637.18,0.0,-0.99993,0.0,0.01348]
[1778625508117,51.07,80637.14,0.0,-0.99993,0.0,0.01348]
[1778625508308,51.07,80637.14,0.0,-0.99993,0.0,0.01348]
[1778625508218,51.07,80637.1,0.0,-0.99993,0.0,0.01348]
[1778625508360,51.07,80637.1,0.0,-0.99993,0.0,0.01348]
[1778625508557,51.07,80637.1,0.0,-0.99993,0.0,0.01348]
[1778625512128,51.07,80637.77,0.0,-0.99993,0.0,0.01344]
[1778625513588,51.07,80638.94,0.0,-0.99993,0.0,0.01346]
[1778625513641,51.07,80638.94,0.0,-0.99993,0.0,0.01346]
[1778625513807,51.07,80638.94,0.0,-0.99993,0.0,0.01346]
[1778625514142,51.07,80638.95,0.0,-0.99993,0.0,0.01346]
[1778625528240,51.07,80638.38,0.0,-0.99993,0.0,0.01345]
[1778625533275,51.07,80638.12,0.0,-0.99993,0.0,0.01345]
[1778625538310,51.07,80638.43,0.0,-0.99993,0.0,0.01345]
[1778625543345,51.07,80638.45,0.0,-0.99993,0.0,0.01345]
[1778625549387,51.07,80638.87,0.0,-0.99993,0.0,0.01346]
[1778625551428,51.07,80638.92,0.0,-0.99993,0.0,0.01346]
[1778625551558,51.07,80638.92,0.0,-0.99993,0.0,0.01346]
[1778625551615,51.07,80638.92,0.0,-0.99993,0.0,0.01346]
[1778625551807,51.07,80638.92,0.0,-0.99993,0.0,0.01346]
[1778625551908,51.07,80638.92,0.0,-0.99993,0.0,0.01346]
[1778625558450,51.07,80638.89,0.0,-0.99993,0.0,0.01346]
[1778625563485,51.07,80635.58,0.0,-0.99993,0.0,0.01339]
[1778625564495,51.07,80631.77,0.0,-0.99993,0.0,0.01332]
[1778625565954,51.07,80631.77,0.0,-0.99993,0.0,0.01332]
[1778625566057,51.07,80631.77,0.0,-0.99993,0.0,0.01332]
[1778625566199,51.07,80631.77,0.0,-0.99993,0.0,0.01332]
[1778625566308,51.07,80631.77,0.0,-0.99993,0.0,0.01332]
[1778625566276,51.07,80632.52,0.0,-0.99993,0.0,0.01333]
[1778625574565,51.07,80632.34,0.0,-0.99993,0.0,0.01328]
[1778625579602,51.07,80632.88,0.0,-0.99993,0.0,0.01329]
[1778625580609,51.07,80642.72,0.0,-0.99993,0.0,0.01349]
[1778625582061,51.07,80642.72,0.0,-0.99993,0.0,0.01349]
[1778625582260,51.07,80642.72,0.0,-0.99993,0.0,0.01349]
[1778625582307,51.07,80642.72,0.0,-0.99993,0.0,0.01349]
[1778625582404,51.07,80648.49,0.0,-0.99993,0.0,0.01361]
[1778625583630,51.07,80650.53,0.0,-0.99993,0.0,0.01365]
[1778625588666,51.07,80650.67,0.0,-0.99993,0.0,0.01365]
[1778625591070,51.07,80650.69,0.0,-0.99993,0.0,0.01365]
[1778625591181,51.07,80650.69,0.0,-0.99993,0.0,0.01365]
[1778625591308,51.07,80650.69,0.0,-0.99993,0.0,0.01365]
[1778625591409,51.07,80650.69,0.0,-0.99993,0.0,0.01365]
[1778625596722,51.07,80650.59,0.0,-0.99993,0.0,0.01365]
[1778625601757,51.07,80650.29,0.0,-0.99993,0.0,0.01364]
[1778625606794,51.07,80650.54,0.0,-0.99993,0.0,0.01365]
[1778625612853,51.07,80651.34,0.0,-0.99993,0.0,0.01366]
[1778625612859,51.07,80651.34,0.0,-0.99993,0.0,0.01366]
[1778625613059,51.07,80651.34,0.0,-0.99993,0.0,0.01366]
[1778625613082,51.07,80651.37,0.0,-0.99993,0.0,0.01367]
[1778625618878,51.07,80651.34,0.0,-0.99993,0.0,0.01366]
[1778625631969,51.07,80651.45,0.0,-0.99993,0.0,0.01361]
[1778625637004,51.07,80650.85,0.0,-0.99993,0.0,0.0136]
[1778625645060,51.07,80650.63,0.0,-0.99993,0.0,0.0136]
[1778625650095,51.07,80650.3,0.0,-0.99993,0.0,0.01359]
[1778625654124,51.07,80645.49,0.0,-0.99993,0.0,0.01349]
[1778625655226,51.07,80645.49,0.0,-0.99993,0.0,0.01349]
[1778625655307,51.07,80645.49,0.0,-0.99993,0.0,0.01349]
[1778625655336,51.07,80645.49,0.0,-0.99993,0.0,0.01349]
[1778625655437,51.07,80642.33,0.0,-0.99993,0.0,0.01343]
[1778625655558,51.07,80642.33,0.0,-0.99993,0.0,0.01343]
[1778625657145,51.07,80639.46,0.0,-0.99993,0.0,0.01337]
[1778625658949,51.07,80638.36,0.0,-0.99993,0.0,0.01335]
[1778625661175,51.07,80639.41,0.0,-0.99993,0.0,0.01337]
[1778625662183,51.07,80647.74,0.0,-0.99993,0.0,0.01354]
[1778625663184,51.07,80647.74,0.0,-0.99993,0.0,0.01354]
[1778625663238,51.07,80647.74,0.0,-0.99993,0.0,0.01354]
[1778625663308,51.07,80647.74,0.0,-0.99993,0.0,0.01354]
[1778625663409,51.07,80651.23,0.0,-0.99993,0.0,0.01361]
[1778625670238,51.07,80652.05,0.0,-0.99993,0.0,0.01363]
[1778625675273,51.07,80651.88,0.0,-0.99993,0.0,0.01362]
[1778625677287,51.07,80649.1,0.0,-0.99993,0.0,0.01356]
[1778625678575,51.07,80649.12,0.0,-0.99993,0.0,0.01357]
[1778625678586,51.07,80649.12,0.0,-0.99993,0.0,0.01357]
[1778625678808,51.07,80649.12,0.0,-0.99993,0.0,0.01357]
[1778625679301,51.07,80648.47,0.0,-0.99993,0.0,0.01355]
[1778625684336,51.07,80646.67,0.0,-0.99993,0.0,0.01351]
[1778625685851,51.07,80646.48,0.0,-0.99993,0.0,0.01351]
[1778625685907,51.07,80646.48,0.0,-0.99993,0.0,0.01351]
[1778625686057,51.07,80646.48,0.0,-0.99993,0.0,0.01351]
[1778625686350,51.07,80646.44,0.0,-0.99993,0.0,0.01351]
[1778625693399,51.07,80646.39,0.0,-0.99993,0.0,0.01346]
[1778625698434,51.07,80647.87,0.0,-0.99993,0.0,0.01349]
[1778625698650,51.07,80647.87,0.0,-0.99993,0.0,0.01349]
[1778625698790,51.07,80647.87,0.0,-0.99993,0.0,0.01349]
[1778625698807,51.07,80647.87,0.0,-0.99993,0.0,0.01349]
[1778625699441,51.07,80647.68,0.0,-0.99993,0.0,0.01348]
[1778625704108,51.07,80646.92,0.0,-0.99993,0.0,0.01347]
[1778625704209,51.07,80646.92,0.0,-0.99993,0.0,0.01347]
[1778625704307,51.07,80646.92,0.0,-0.99993,0.0,0.01347]
[1778625704476,51.07,80647.82,0.0,-0.99993,0.0,0.01349]
[1778625707699,51.07,80647.57,0.0,-0.99993,0.0,0.01348]
[1778625707812,51.07,80647.57,0.0,-0.99993,0.0,0.01348]
[1778625708504,51.07,80646.89,0.0,-0.99993,0.0,0.01347]
[1778625714546,51.07,80647.62,0.0,-0.99993,0.0,0.01348]
[1778625719581,51.07,80647.4,0.0,-0.99993,0.0,0.01348]
[1778625723609,51.07,80638.57,0.0,-0.99993,0.0,0.0133]
[1778625724616,51.07,80631.61,0.0,-0.99993,0.0,0.01316]
[1778625725817,51.07,80631.61,0.0,-0.99993,0.0,0.01316]
[1778625725959,51.07,80631.61,0.0,-0.99993,0.0,0.01316]
[1778625726060,51.07,80631.61,0.0,-0.99993,0.0,0.01316]
[1778625726161,51.07,80631.06,0.0,-0.99993,0.0,0.01315]
[1778625731666,51.07,80630.97,0.0,-0.99993,0.0,0.01314]
[1778625736701,51.07,80630.91,0.0,-0.99993,0.0,0.01314]
[1778625741736,51.07,80631.07,0.0,-0.99993,0.0,0.01315]
[1778625748785,51.07,80631.09,0.0,-0.99993,0.0,0.01315]
[1778625753820,51.07,80631.16,0.0,-0.99994,0.0,0.0131]
[1778625759862,51.07,80631.16,0.0,-0.99994,0.0,0.0131]
[1778625763713,51.07,80631.19,0.0,-0.99994,0.0,0.0131]
[1778625763798,51.07,80631.19,0.0,-0.99994,0.0,0.0131]
[1778625763808,51.07,80631.19,0.0,-0.99994,0.0,0.0131]
[1778625763815,51.07,80631.19,0.0,-0.99994,0.0,0.0131]
[1778625769932,51.07,80631.34,0.0,-0.99994,0.0,0.0131]
[1778625780629,51.07,80631.27,0.0,-0.99994,0.0,0.0131]
[1778625780688,51.07,80631.27,0.0,-0.99994,0.0,0.0131]
[1778625780807,51.07,80631.27,0.0,-0.99994,0.0,0.0131]
[1778625780852,51.07,80631.27,0.0,-0.99994,0.0,0.0131]
[1778625790072,51.07,80631.34,0.0,-0.99994,0.0,0.0131]
[1778625796114,51.07,80631.27,0.0,-0.99994,0.0,0.0131]
[1778625798888,51.07,80630.88,0.0,-0.99994,0.0,0.01309]
[1778625799060,51.07,80630.88,0.0,-0.99994,0.0,0.01309]
[1778625799238,51.07,80630.88,0.0,-0.99994,0.0,0.01309]
[1778625799311,51.07,80630.88,0.0,-0.99994,0.0,0.01309]
[1778625799339,51.07,80630.87,0.0,-0.99994,0.0,0.01309]
[1778625806185,51.07,80631.18,0.0,-0.99994,0.0,0.0131]
[1778625811208,51.07,80631.14,0.0,-0.99994,0.0,0.0131]
[1778625811310,51.07,80631.14,0.0,-0.99994,0.0,0.0131]
[1778625811328,51.07,80631.14,0.0,-0.99994,0.0,0.0131]
[1778625811561,51.07,80631.14,0.0,-0.99994,0.0,0.0131]
[1778625811405,51.07,80631.63,0.0,-0.99994,0.0,0.01305]
[1778625817262,51.07,80631.54,0.0,-0.99994,0.0,0.01305]
[1778625820955,51.07,80631.54,0.0,-0.99994,0.0,0.01305]
[1778625821059,51.07,80631.54,0.0,-0.99994,0.0,0.01305]
[1778625821070,51.07,80631.54,0.0,-0.99994,0.0,0.01305]
[1778625821311,51.07,80631.54,0.0,-0.99994,0.0,0.01305]
[1778625821341,51.07,80631.06,0.0,-0.99994,0.0,0.01304]
[1778625829349,51.07,80631.24,0.0,-0.99994,0.0,0.01305]
[1778625836398,51.07,80630.34,0.0,-0.99994,0.0,0.01303]
[1778625841433,51.07,80629.89,0.0,-0.99994,0.0,0.01302]
[1778625842455,51.07,80629.89,0.0,-0.99994,0.0,0.01302]
[1778625842558,51.07,80629.89,0.0,-0.99994,0.0,0.01302]
[1778625842659,51.07,80629.27,0.0,-0.99994,0.0,0.01301]
[1778625842675,51.07,80629.27,0.0,-0.99994,0.0,0.01301]
[1778625842808,51.07,80629.27,0.0,-0.99994,0.0,0.01301]
[1778625849489,51.07,80629.8,0.0,-0.99994,0.0,0.01302]
[1778625854524,51.07,80629.6,0.0,-0.99994,0.0,0.01301]
[1778625860190,51.07,80629.64,0.0,-0.99994,0.0,0.01302]
[1778625860199,51.07,80629.64,0.0,-0.99994,0.0,0.01302]
[1778625860308,51.07,80629.64,0.0,-0.99994,0.0,0.01302]
[1778625860344,51.07,80629.64,0.0,-0.99994,0.0,0.01302]
[1778625864594,51.07,80631.48,0.0,-0.99994,0.0,0.01305]
[1778625869629,51.07,80632.16,0.0,-0.99994,0.0,0.01307]
[1778625870548,51.07,80632.16,0.0,-0.99994,0.0,0.01307]
[1778625870557,51.07,80632.16,0.0,-0.99994,0.0,0.01307]
[1778625870604,51.07,80632.16,0.0,-0.99994,0.0,0.01307]
[1778625870636,51.07,80632.18,0.0,-0.99994,0.0,0.01307]
[1778625870812,51.07,80632.18,0.0,-0.99994,0.0,0.01307]
[1778625876678,51.07,80632.25,0.0,-0.99994,0.0,0.01302]
[1778625883727,51.07,80632.22,0.0,-0.99994,0.0,0.01301]
[1778625892980,51.07,80632.22,0.0,-0.99994,0.0,0.01301]
[1778625893032,51.07,80632.22,0.0,-0.99994,0.0,0.01301]
[1778625893059,51.07,80632.22,0.0,-0.99994,0.0,0.01301]
[1778625893125,51.07,80632.22,0.0,-0.99994,0.0,0.01301]
[1778625895969,51.07,80634.59,0.0,-0.99994,0.0,0.01306]
[1778625896847,51.07,80634.59,0.0,-0.99994,0.0,0.01306]
[1778625897058,51.07,80634.59,0.0,-0.99994,0.0,0.01306]
[1778625897304,51.07,80634.59,0.0,-0.99994,0.0,0.01306]
[1778625897310,51.07,80634.59,0.0,-0.99994,0.0,0.01306]
[1778625897405,51.07,80641.76,0.0,-0.99993,0.0,0.0132]
[1778625897831,51.07,80642.72,0.0,-0.99993,0.0,0.01322]
[1778625901174,51.07,80643.06,0.0,-0.99993,0.0,0.01323]
[1778625901309,51.07,80643.06,0.0,-0.99993,0.0,0.01323]
[1778625902098,51.07,80643.93,0.0,-0.99993,0.0,0.01325]
[1778625902308,51.07,80643.93,0.0,-0.99993,0.0,0.01325]
[1778625902369,51.07,80643.18,0.0,-0.99993,0.0,0.01323]
[1778625907901,51.07,80643.99,0.0,-0.99993,0.0,0.01325]
[1778625917099,51.07,80643.95,0.0,-0.99993,0.0,0.01325]
[1778625917310,51.07,80643.95,0.0,-0.99993,0.0,0.01325]
[1778625921933,51.07,80644.06,0.0,-0.99993,0.0,0.01325]
[1778625922034,51.07,80644.06,0.0,-0.99993,0.0,0.01325]
[1778625922060,51.07,80644.06,0.0,-0.99993,0.0,0.01325]
[1778625922096,51.07,80645.23,0.0,-0.99993,0.0,0.01327]
[1778625924016,51.07,80648.21,0.0,-0.99993,0.0,0.01333]
[1778625929051,51.07,80647.89,0.0,-0.99993,0.0,0.01333]
[1778625931577,51.07,80647.89,0.0,-0.99993,0.0,0.01333]
[1778625931635,51.07,80647.89,0.0,-0.99993,0.0,0.01333]
[1778625931678,51.07,80647.93,0.0,-0.99993,0.0,0.01328]
[1778625931808,51.07,80647.93,0.0,-0.99993,0.0,0.01328]
[1778625933080,51.07,80646.8,0.0,-0.99993,0.0,0.01325]
[1778625934086,51.07,80644.86,0.0,-0.99993,0.0,0.01322]
[1778625937648,51.07,80644.31,0.0,-0.99993,0.0,0.0132]
[1778625937707,51.07,80644.31,0.0,-0.99993,0.0,0.0132]
[1778625937699,51.07,80644.96,0.0,-0.99993,0.0,0.01322]
[1778625937809,51.07,80644.96,0.0,-0.99993,0.0,0.01322]
[1778625938116,51.07,80643.93,0.0,-0.99993,0.0,0.0132]
[1778625945163,51.07,80643.58,0.0,-0.99993,0.0,0.01319]
[1778625951206,51.07,80643.12,0.0,-0.99993,0.0,0.01318]
[1778625956240,51.07,80643.38,0.0,-0.99993,0.0,0.01319]
[1778625961276,51.07,80643.41,0.0,-0.99993,0.0,0.01319]
[1778625966311,51.07,80643.66,0.0,-0.99993,0.0,0.01319]
[1778625971346,51.07,80643.77,0.0,-0.99993,0.0,0.01319]
[1778625976381,51.07,80643.5,0.0,-0.99993,0.0,0.01319]
[1778625986203,51.07,80643.66,0.0,-0.99993,0.0,0.01319]
[1778625986307,51.07,80643.66,0.0,-0.99993,0.0,0.01319]
[1778625986308,51.07,80643.66,0.0,-0.99993,0.0,0.01319]
[1778625986560,51.07,80643.66,0.0,-0.99993,0.0,0.01319]
[1778625986581,51.07,80643.66,0.0,-0.99993,0.0,0.01319]
[1778625995515,51.07,80643.31,0.0,-0.99993,0.0,0.01313]
[1778626000384,51.07,80643.2,0.0,-0.99993,0.0,0.01313]
[1778626000509,51.07,80643.2,0.0,-0.99993,0.0,0.01313]
[1778626000732,51.07,80643.2,0.0,-0.99993,0.0,0.01313]
[1778626000808,51.07,80643.2,0.0,-0.99993,0.0,0.01313]
[1778626000550,51.07,80640.77,0.0,-0.99994,0.0,0.01308]
[1778626001557,51.07,80638.67,0.0,-0.99994,0.0,0.01304]
[1778626002564,51.07,80636.06,0.0,-0.99994,0.0,0.01299]
[1778626004578,51.07,80634.45,0.0,-0.99994,0.0,0.01296]
[1778626005232,51.07,80634.45,0.0,-0.99994,0.0,0.01296]
[1778626005312,51.07,80634.45,0.0,-0.99994,0.0,0.01296]
[1778626005345,51.07,80634.45,0.0,-0.99994,0.0,0.01296]
[1778626005559,51.07,80634.45,0.0,-0.99994,0.0,0.01296]
[1778626005585,51.07,80631.97,0.0,-0.99994,0.0,0.01291]
[1778626007599,51.07,80631.04,0.0,-0.99994,0.0,0.01289]
[1778626011019,51.07,80631.49,0.0,-0.99994,0.0,0.0129]
[1778626011058,51.07,80631.49,0.0,-0.99994,0.0,0.0129]
[1778626011627,51.07,80632.92,0.0,-0.99994,0.0,0.01293]
[1778626015779,51.07,80632.05,0.0,-0.99994,0.0,0.01291]
[1778626015807,51.07,80632.05,0.0,-0.99994,0.0,0.01291]
[1778626020805,51.07,80631.99,0.0,-0.99994,0.0,0.01291]
[1778626021064,51.07,80631.27,0.0,-0.99994,0.0,0.01289]
[1778626021312,51.07,80631.27,0.0,-0.99994,0.0,0.01289]
[1778626021699,51.07,80630.21,0.0,-0.99994,0.0,0.01287]
[1778626023713,51.07,80628.1,0.0,-0.99994,0.0,0.01283]
[1778626025326,51.07,80627.32,0.0,-0.99994,0.0,0.01282]
[1778626025562,51.07,80627.32,0.0,-0.99994,0.0,0.01282]
[1778626030762,51.07,80628.36,0.0,-0.99994,0.0,0.01284]
[1778626031030,51.07,80628.36,0.0,-0.99994,0.0,0.01284]
[1778626031058,51.07,80628.36,0.0,-0.99994,0.0,0.01284]
[1778626032907,51.07,80630.45,0.0,-0.99994,0.0,0.01288]
[1778626033059,51.07,80630.45,0.0,-0.99994,0.0,0.01288]
[1778626033783,51.07,80630.68,0.0,-0.99994,0.0,0.01288]
[1778626038818,51.07,80629.32,0.0,-0.99994,0.0,0.01286]
[1778626042846,51.07,80626.81,0.0,-0.99994,0.0,0.01281]
[1778626043452,51.07,80626.81,0.0,-0.99994,0.0,0.01281]
[1778626043559,51.07,80626.81,0.0,-0.99994,0.0,0.01281]
[1778626047694,51.07,80626.62,0.0,-0.99994,0.0,0.0128]
[1778626047807,51.07,80626.62,0.0,-0.99994,0.0,0.0128]
[1778626047795,51.07,80626.62,0.0,-0.99994,0.0,0.0128]
[1778626049162,51.07,80627.19,0.0,-0.99994,0.0,0.01281]
[1778626049307,51.07,80627.19,0.0,-0.99994,0.0,0.01281]
[1778626049919,51.07,80635.09,0.0,-0.99994,0.0,0.01297]
[1778626050927,51.07,80637.39,0.0,-0.99994,0.0,0.01301]
[1778626052120,51.07,80637.39,0.0,-0.99994,0.0,0.01301]
[1778626052307,51.07,80637.39,0.0,-0.99994,0.0,0.01301]
[1778626052408,51.07,80637.5,0.0,-0.99994,0.0,0.01296]
[1778626059990,51.07,80639.24,0.0,-0.99994,0.0,0.013]
[1778626061436,51.07,80639.24,0.0,-0.99994,0.0,0.013]
[1778626061557,51.07,80639.24,0.0,-0.99994,0.0,0.013]
[1778626066920,51.07,80641.92,0.0,-0.99994,0.0,0.01305]
[1778626067031,51.07,80641.92,0.0,-0.99994,0.0,0.01305]
[1778626067056,51.07,80641.92,0.0,-0.99994,0.0,0.01305]
[1778626067128,51.07,80642.98,0.0,-0.99994,0.0,0.01307]
[1778626070959,51.07,80641.34,0.0,-0.99994,0.0,0.01304]
[1778626071059,51.07,80641.34,0.0,-0.99994,0.0,0.01304]
[1778626071131,51.07,80639.63,0.0,-0.99994,0.0,0.01301]
[1778626077109,51.07,80639.83,0.0,-0.99994,0.0,0.01301]
[1778626082144,51.07,80637.8,0.0,-0.99994,0.0,0.01297]
[1778626083310,51.07,80637.8,0.0,-0.99994,0.0,0.01297]
[1778626086107,51.07,80638.55,0.0,-0.99994,0.0,0.01299]
[1778626086308,51.07,80638.55,0.0,-0.99994,0.0,0.01299]
[1778626086411,51.07,80638.03,0.0,-0.99994,0.0,0.01298]
[1778626092214,51.07,80637.6,0.0,-0.99994,0.0,0.01297]
[1778626094228,51.07,80635.53,0.0,-0.99994,0.0,0.01293]
[1778626095720,51.07,80635.53,0.0,-0.99994,0.0,0.01293]
[1778626095808,51.07,80635.53,0.0,-0.99994,0.0,0.01293]
[1778626101277,51.07,80633.75,0.0,-0.99994,0.0,0.01289]
[1778626102520,51.07,80633.75,0.0,-0.99994,0.0,0.01289]
[1778626102560,51.07,80633.75,0.0,-0.99994,0.0,0.01289]
[1778626102618,51.07,80633.75,0.0,-0.99994,0.0,0.01289]
[1778626102807,51.07,80633.75,0.0,-0.99994,0.0,0.01289]
[1778626102859,51.07,80634.88,0.0,-0.99994,0.0,0.01291]
[1778626105892,51.07,80634.88,0.0,-0.99994,0.0,0.01291]
[1778626106059,51.07,80634.26,0.0,-0.99994,0.0,0.0129]
[1778626111349,51.07,80632.27,0.0,-0.99994,0.0,0.01281]
[1778626113508,51.07,80631.74,0.0,-0.99994,0.0,0.0128]
[1778626113558,51.07,80631.74,0.0,-0.99994,0.0,0.0128]
[1778626115454,51.07,80629.38,0.0,-0.99994,0.0,0.01275]
[1778626115558,51.07,80629.38,0.0,-0.99994,0.0,0.01275]
[1778626115660,51.07,80629.41,0.0,-0.99994,0.0,0.01276]
[1778626121419,51.07,80629.38,0.0,-0.99994,0.0,0.01275]
[1778626122234,51.07,80629.38,0.0,-0.99994,0.0,0.01275]
[1778626122309,51.07,80629.38,0.0,-0.99994,0.0,0.01275]
[1778626128468,51.07,80626.95,0.0,-0.99994,0.0,0.01271]
[1778626130546,51.07,80627.31,0.0,-0.99994,0.0,0.01271]
[1778626130564,51.07,80627.31,0.0,-0.99994,0.0,0.01271]
[1778626130921,51.07,80627.31,0.0,-0.99994,0.0,0.01271]
[1778626131057,51.07,80626.88,0.0,-0.99994,0.0,0.01271]
[1778626131489,51.07,80627.68,0.0,-0.99994,0.0,0.01272]
[1778626136524,51.07,80625.21,0.0,-0.99994,0.0,0.01267]
[1778626136994,51.07,80625.21,0.0,-0.99994,0.0,0.01267]
[1778626137057,51.07,80625.21,0.0,-0.99994,0.0,0.01267]
[1778626142567,51.07,80625.0,0.0,-0.99994,0.0,0.01267]
[1778626143802,51.07,80625.0,0.0,-0.99994,0.0,0.01267]
[1778626143808,51.07,80625.0,0.0,-0.99994,0.0,0.01267]
[1778626143863,51.07,80625.0,0.0,-0.99994,0.0,0.01267]
[1778626143901,51.07,80626.48,0.0,-0.99994,0.0,0.0127]
[1778626144060,51.07,80626.48,0.0,-0.99994,0.0,0.0127]
[1778626149616,51.07,80627.32,0.0,-0.99994,0.0,0.01271]
[1778626152637,51.07,80629.77,0.0,-0.99994,0.0,0.01276]
[1778626153644,51.07,80632.19,0.0,-0.99994,0.0,0.01281]
[1778626154364,51.07,80632.19,0.0,-0.99994,0.0,0.01281]
[1778626154557,51.07,80632.19,0.0,-0.99994,0.0,0.01281]
[1778626160362,51.07,80633.38,0.0,-0.99994,0.0,0.01283]
[1778626160558,51.07,80633.38,0.0,-0.99994,0.0,0.01283]
[1778626160693,51.07,80633.68,0.0,-0.99994,0.0,0.01284]
[1778626165720,51.07,80634.86,0.0,-0.99994,0.0,0.01286]
[1778626165808,51.07,80634.86,0.0,-0.99994,0.0,0.01286]
[1778626171276,51.07,80634.33,0.0,-0.99994,0.0,0.01285]
[1778626171317,51.07,80634.33,0.0,-0.99994,0.0,0.01285]
[1778626171354,51.07,80634.33,0.0,-0.99994,0.0,0.0128]
[1778626176805,51.07,80634.31,0.0,-0.99994,0.0,0.0128]
[1778626177788,51.07,80634.31,0.0,-0.99994,0.0,0.0128]
[1778626177807,51.07,80634.31,0.0,-0.99994,0.0,0.0128]
[1778626188603,51.07,80634.66,0.0,-0.99994,0.0,0.01281]
[1778626191514,51.07,80634.18,0.0,-0.99994,0.0,0.0128]
[1778626191559,51.07,80634.18,0.0,-0.99994,0.0,0.0128]
[1778626191752,51.07,80634.18,0.0,-0.99994,0.0,0.0128]
[1778626191808,51.07,80634.18,0.0,-0.99994,0.0,0.0128]
[1778626191910,51.07,80634.66,0.0,-0.99994,0.0,0.01281]
[1778626196945,51.07,80634.13,0.0,-0.99994,0.0,0.0128]
[1778626201489,51.07,80634.69,0.0,-0.99994,0.0,0.01281]
[1778626201564,51.07,80634.69,0.0,-0.99994,0.0,0.01281]
[1778626209029,51.07,80641.14,0.0,-0.99994,0.0,0.01293]
[1778626210036,51.07,80647.92,0.0,-0.99994,0.0,0.01307]
[1778626211492,51.07,80648.42,0.0,-0.99994,0.0,0.01308]
[1778626211558,51.07,80648.42,0.0,-0.99994,0.0,0.01308]
[1778626211845,51.07,80648.42,0.0,-0.99994,0.0,0.01308]
[1778626211909,51.07,80648.42,0.0,-0.99994,0.0,0.01308]
[1778626212059,51.07,80648.42,0.0,-0.99994,0.0,0.01308]
[1778626216680,51.07,80648.46,0.0,-0.99994,0.0,0.01308]
[1778626216807,51.07,80648.46,0.0,-0.99994,0.0,0.01308]
[1778626222002,51.07,80647.99,0.0,-0.99994,0.0,0.01307]
[1778626222019,51.07,80649.31,0.0,-0.99994,0.0,0.0131]
[1778626222063,51.07,80649.31,0.0,-0.99994,0.0,0.0131]
[1778626231825,51.07,80648.89,0.0,-0.99994,0.0,0.01309]
[1778626232058,51.07,80648.89,0.0,-0.99994,0.0,0.01309]
[1778626235230,51.07,80648.39,0.0,-0.99994,0.0,0.01303]
[1778626235311,51.07,80648.39,0.0,-0.99994,0.0,0.01303]
[1778626236391,51.07,80649.15,0.0,-0.99994,0.0,0.01304]
[1778626236560,51.07,80649.15,0.0,-0.99994,0.0,0.01304]
[1778626236642,51.07,80651.3,0.0,-0.99994,0.0,0.01308]
[1778626242136,51.07,80651.68,0.0,-0.99994,0.0,0.01309]
[1778626242309,51.07,80651.68,0.0,-0.99994,0.0,0.01309]
[1778626250333,51.07,80651.66,0.0,-0.99994,0.0,0.01309]
[1778626260403,51.07,80652.85,0.0,-0.99993,0.0,0.01311]
[1778626262417,51.07,80649.73,0.0,-0.99994,0.0,0.01305]
[1778626263424,51.07,80646.33,0.0,-0.99994,0.0,0.01299]
[1778626264431,51.07,80643.45,0.0,-0.99994,0.0,0.01293]
[1778626265123,51.07,80643.45,0.0,-0.99994,0.0,0.01293]
[1778626265310,51.07,80643.45,0.0,-0.99994,0.0,0.01293]
[1778626265674,51.07,80643.45,0.0,-0.99994,0.0,0.01293]
[1778626265808,51.07,80643.45,0.0,-0.99994,0.0,0.01293]
[1778626265910,51.07,80642.81,0.0,-0.99994,0.0,0.01292]
[1778626268459,51.07,80638.71,0.0,-0.99994,0.0,0.01284]
[1778626271169,51.07,80639.01,0.0,-0.99994,0.0,0.01284]
[1778626271311,51.07,80639.01,0.0,-0.99994,0.0,0.01284]
[1778626278529,51.07,80639.46,0.0,-0.99994,0.0,0.01285]
[1778626280237,51.07,80638.88,0.0,-0.99994,0.0,0.01284]
[1778626280308,51.07,80638.88,0.0,-0.99994,0.0,0.01284]
[1778626281353,51.07,80638.85,0.0,-0.99994,0.0,0.01284]
[1778626281559,51.07,80638.85,0.0,-0.99994,0.0,0.01284]
[1778626281649,51.07,80637.15,0.0,-0.99994,0.0,0.0128]
[1778626286255,51.07,80636.96,0.0,-0.99994,0.0,0.0128]
[1778626286309,51.07,80636.96,0.0,-0.99994,0.0,0.0128]
[1778626290435,51.07,80636.41,0.0,-0.99994,0.0,0.01279]
[1778626290539,51.07,80636.41,0.0,-0.99994,0.0,0.01279]
[1778626290558,51.07,80636.41,0.0,-0.99994,0.0,0.01279]
[1778626290613,51.07,80637.72,0.0,-0.99994,0.0,0.01282]
[1778626295648,51.07,80637.13,0.0,-0.99994,0.0,0.01275]
[1778626297535,51.07,80638.4,0.0,-0.99994,0.0,0.01278]
[1778626297558,51.07,80638.4,0.0,-0.99994,0.0,0.01278]
[1778626298006,51.07,80638.4,0.0,-0.99994,0.0,0.01278]
[1778626298061,51.07,80638.4,0.0,-0.99994,0.0,0.01278]
[1778626298107,51.07,80639.22,0.0,-0.99994,0.0,0.01279]
[1778626299679,51.07,80642.09,0.0,-0.99994,0.0,0.01285]
[1778626301692,51.07,80645.53,0.0,-0.99994,0.0,0.01292]
[1778626306727,51.07,80646.09,0.0,-0.99994,0.0,0.01293]
[1778626307753,51.07,80646.09,0.0,-0.99994,0.0,0.01293]
[1778626307809,51.07,80646.09,0.0,-0.99994,0.0,0.01293]
[1778626308741,51.07,80649.49,0.0,-0.99994,0.0,0.013]
[1778626310755,51.07,80652.17,0.0,-0.99994,0.0,0.01305]
[1778626315790,51.07,80652.15,0.0,-0.99994,0.0,0.01305]
[1778626320825,51.07,80653.01,0.0,-0.99994,0.0,0.01307]
[1778626321833,51.07,80655.67,0.0,-0.99993,0.0,0.01312]
[1778626322840,51.07,80659.35,0.0,-0.99993,0.0,0.01319]
[1778626323352,51.07,80659.35,0.0,-0.99993,0.0,0.01319]
[1778626323560,51.07,80659.35,0.0,-0.99993,0.0,0.01319]
[1778626323714,51.07,80659.35,0.0,-0.99993,0.0,0.01319]
[1778626323809,51.07,80659.35,0.0,-0.99993,0.0,0.01319]
[1778626323847,51.07,80659.79,0.0,-0.99993,0.0,0.0132]
[1778626329889,51.07,80660.16,0.0,-0.99993,0.0,0.01321]
[1778626338954,51.07,80660.19,0.0,-0.99993,0.0,0.01321]
[1778626342315,51.07,80660.27,0.0,-0.99993,0.0,0.01321]
[1778626342558,51.07,80660.27,0.0,-0.99993,0.0,0.01321]
[1778626347149,51.07,80659.6,0.0,-0.99993,0.0,0.0132]
[1778626347163,51.07,80657.26,0.0,-0.99993,0.0,0.01315]
[1778626347310,51.07,80657.26,0.0,-0.99993,0.0,0.01315]
[1778626347509,51.07,80657.26,0.0,-0.99993,0.0,0.01315]
[1778626347558,51.07,80657.26,0.0,-0.99993,0.0,0.01315]
[1778626348017,51.07,80658.54,0.0,-0.99993,0.0,0.01318]
[1778626353052,51.07,80659.08,0.0,-0.99993,0.0,0.01314]
[1778626353896,51.07,80659.08,0.0,-0.99993,0.0,0.01314]
[1778626354059,51.07,80659.08,0.0,-0.99993,0.0,0.01314]
[1778626361108,51.07,80665.25,0.0,-0.99993,0.0,0.01326]
[1778626361911,51.07,80665.25,0.0,-0.99993,0.0,0.01326]
[1778626362058,51.07,80665.25,0.0,-0.99993,0.0,0.01326]
[1778626362115,51.07,80668.93,0.0,-0.99993,0.0,0.01333]
[1778626362452,51.07,80668.93,0.0,-0.99993,0.0,0.01333]
[1778626362557,51.07,80668.93,0.0,-0.99993,0.0,0.01333]
[1778626363122,51.07,80669.38,0.0,-0.99993,0.0,0.01334]
[1778626367984,51.07,80670.31,0.0,-0.99993,0.0,0.01336]
[1778626368058,51.07,80670.31,0.0,-0.99993,0.0,0.01336]
[1778626374199,51.07,80670.06,0.0,-0.99993,0.0,0.01336]
[1778626377223,51.07,80672.29,0.0,-0.99993,0.0,0.0134]
[1778626378813,51.07,80672.29,0.0,-0.99993,0.0,0.0134]
[1778626379059,51.07,80672.29,0.0,-0.99993,0.0,0.0134]
[1778626379313,51.07,80673.57,0.0,-0.99993,0.0,0.01343]
[1778626379557,51.07,80673.57,0.0,-0.99993,0.0,0.01343]
[1778626379614,51.07,80672.46,0.0,-0.99993,0.0,0.01341]
[1778626387130,51.07,80671.22,0.0,-0.99993,0.0,0.01338]
[1778626387312,51.07,80670.43,0.0,-0.99993,0.0,0.01336]
[1778626393339,51.07,80670.03,0.0,-0.99993,0.0,0.01336]
[1778626398374,51.07,80670.53,0.0,-0.99993,0.0,0.01337]
[1778626404357,51.07,80670.71,0.0,-0.99993,0.0,0.01337]
[1778626404557,51.07,80670.71,0.0,-0.99993,0.0,0.01337]
[1778626405078,51.07,80670.71,0.0,-0.99993,0.0,0.01337]
[1778626405159,51.07,80671.34,0.0,-0.99993,0.0,0.01338]
[1778626405309,51.07,80671.34,0.0,-0.99993,0.0,0.01338]
[1778626410899,51.07,80671.3,0.0,-0.99993,0.0,0.01338]
[1778626413479,51.07,80672.49,0.0,-0.99993,0.0,0.01335]
[1778626415623,51.07,80673.04,0.0,-0.99993,0.0,0.01336]
[1778626415808,51.07,80673.04,0.0,-0.99993,0.0,0.01336]
[1778626421535,51.07,80673.88,0.0,-0.99993,0.0,0.01338]
[1778626422745,51.07,80673.88,0.0,-0.99993,0.0,0.01338]
[1778626422808,51.07,80673.88,0.0,-0.99993,0.0,0.01338]
[1778626423464,51.07,80673.88,0.0,-0.99993,0.0,0.01338]
[1778626423559,51.07,80673.88,0.0,-0.99993,0.0,0.01338]
[1778626423566,51.07,80673.88,0.0,-0.99993,0.0,0.01338]
[1778626427577,51.07,80680.68,0.0,-0.99993,0.0,0.01352]
[1778626428304,51.07,80680.68,0.0,-0.99993,0.0,0.01352]
[1778626428560,51.07,80680.68,0.0,-0.99993,0.0,0.01352]
[1778626428584,51.07,80684.57,0.0,-0.99993,0.0,0.0136]
[1778626432481,51.07,80684.56,0.0,-0.99993,0.0,0.0136]
[1778626432557,51.07,80684.56,0.0,-0.99993,0.0,0.0136]
[1778626432612,51.07,80685.3,0.0,-0.99993,0.0,0.01362]
[1778626433433,51.07,80685.3,0.0,-0.99993,0.0,0.01362]
[1778626433559,51.07,80685.3,0.0,-0.99993,0.0,0.01362]
[1778626439661,51.07,80685.24,0.0,-0.99993,0.0,0.01361]
[1778626440717,51.07,80685.24,0.0,-0.99993,0.0,0.01361]
[1778626440807,51.07,80685.24,0.0,-0.99993,0.0,0.01361]
[1778626441281,51.07,80686.0,0.0,-0.99993,0.0,0.01363]
[1778626441311,51.07,80686.0,0.0,-0.99993,0.0,0.01363]
[1778626441675,51.07,80685.37,0.0,-0.99993,0.0,0.01362]
[1778626444696,51.07,80682.91,0.0,-0.99993,0.0,0.01357]
[1778626445713,51.07,80682.91,0.0,-0.99993,0.0,0.01357]
[1778626445807,51.07,80682.91,0.0,-0.99993,0.0,0.01357]
[1778626447717,51.07,80679.63,0.0,-0.99993,0.0,0.0135]
[1778626449563,51.07,80679.17,0.0,-0.99993,0.0,0.01349]
[1778626449692,51.07,80679.17,0.0,-0.99993,0.0,0.01349]
[1778626449806,51.07,80679.17,0.0,-0.99993,0.0,0.01349]
[1778626449908,51.07,80679.17,0.0,-0.99993,0.0,0.01349]
[1778626455896,51.07,80677.47,0.0,-0.99993,0.0,0.01345]
[1778626456057,51.07,80677.47,0.0,-0.99993,0.0,0.01345]
[1778626456902,51.07,80678.96,0.0,-0.99993,0.0,0.01349]
[1778626457060,51.07,80678.96,0.0,-0.99993,0.0,0.01349]
[1778626457126,51.07,80678.4,0.0,-0.99993,0.0,0.01347]
[1778626462578,51.07,80678.56,0.0,-0.99993,0.0,0.01348]
[1778626462808,51.07,80678.56,0.0,-0.99993,0.0,0.01348]
[1778626467857,51.07,80678.45,0.0,-0.99993,0.0,0.01347]
[1778626468737,51.07,80678.45,0.0,-0.99993,0.0,0.01347]
[1778626468807,51.07,80678.45,0.0,-0.99993,0.0,0.01347]
[1778626469587,51.07,80678.52,0.0,-0.99993,0.0,0.01348]
[1778626469807,51.07,80678.52,0.0,-0.99993,0.0,0.01348]
[1778626469871,51.07,80676.8,0.0,-0.99993,0.0,0.01344]
[1778626474906,51.07,80676.61,0.0,-0.99993,0.0,0.01338]
[1778626479941,51.07,80676.51,0.0,-0.99993,0.0,0.01338]
[1778626481479,51.07,80676.73,0.0,-0.99993,0.0,0.01339]
[1778626481557,51.07,80676.73,0.0,-0.99993,0.0,0.01339]
[1778626484976,51.07,80679.12,0.0,-0.99993,0.0,0.01344]
[1778626485907,51.07,80679.12,0.0,-0.99993,0.0,0.01344]
[1778626486058,51.07,80679.12,0.0,-0.99993,0.0,0.01344]
[1778626486144,51.07,80678.19,0.0,-0.99993,0.0,0.01342]
[1778626492025,51.07,80677.62,0.0,-0.99993,0.0,0.0134]
[1778626496175,51.07,80677.59,0.0,-0.99993,0.0,0.0134]
[1778626496307,51.07,80677.59,0.0,-0.99993,0.0,0.0134]
[1778626502095,51.07,80675.46,0.0,-0.99993,0.0,0.01336]
[1778626504018,51.07,80675.46,0.0,-0.99993,0.0,0.01336]
[1778626504058,51.07,80675.46,0.0,-0.99993,0.0,0.01336]
[1778626504256,51.07,80674.97,0.0,-0.99993,0.0,0.01335]
[1778626509310,51.07,80674.6,0.0,-0.99993,0.0,0.01334]
[1778626509144,51.07,80672.21,0.0,-0.99993,0.0,0.01329]
[1778626513180,51.07,80672.0,0.0,-0.99993,0.0,0.01329]
[1778626513310,51.07,80672.0,0.0,-0.99993,0.0,0.01329]
[1778626513281,51.07,80672.84,0.0,-0.99993,0.0,0.01331]
[1778626515186,51.07,80674.67,0.0,-0.99993,0.0,0.01334]
[1778626517141,51.07,80676.32,0.0,-0.99993,0.0,0.01338]
[1778626517308,51.07,80676.32,0.0,-0.99993,0.0,0.01338]
[1778626522091,51.07,80677.87,0.0,-0.99993,0.0,0.01341]
[1778626522308,51.07,80677.87,0.0,-0.99993,0.0,0.01341]
[1778626522235,51.07,80680.25,0.0,-0.99993,0.0,0.01346]
[1778626522402,51.07,80680.25,0.0,-0.99993,0.0,0.01346]
[1778626522562,51.07,80680.25,0.0,-0.99993,0.0,0.01346]
[1778626524249,51.07,80683.62,0.0,-0.99993,0.0,0.01353]
[1778626525486,51.07,80682.71,0.0,-0.99993,0.0,0.01351]
[1778626525560,51.07,80682.71,0.0,-0.99993,0.0,0.01351]
[1778626525612,51.07,80682.71,0.0,-0.99993,0.0,0.01351]
[1778626525807,51.07,80682.71,0.0,-0.99993,0.0,0.01351]
[1778626526263,51.07,80682.8,0.0,-0.99993,0.0,0.01351]
[1778626533312,51.07,80682.99,0.0,-0.99993,0.0,0.01346]
[1778626535974,51.07,80683.78,0.0,-0.99993,0.0,0.01348]
[1778626536061,51.07,80683.78,0.0,-0.99993,0.0,0.01348]
[1778626536333,51.07,80683.11,0.0,-0.99993,0.0,0.01346]
[1778626536530,51.07,80683.11,0.0,-0.99993,0.0,0.01346]
[1778626536558,51.07,80683.11,0.0,-0.99993,0.0,0.01346]
[1778626546408,51.07,80684.41,0.0,-0.99993,0.0,0.01349]
[1778626547415,51.07,80686.48,0.0,-0.99993,0.0,0.01353]
[1778626548712,51.07,80686.48,0.0,-0.99993,0.0,0.01353]
[1778626548809,51.07,80686.48,0.0,-0.99993,0.0,0.01353]
[1778626549251,51.07,80686.48,0.0,-0.99993,0.0,0.01353]
[1778626549310,51.07,80686.48,0.0,-0.99993,0.0,0.01353]
[1778626549296,51.07,80688.3,0.0,-0.99993,0.0,0.01357]
[1778626555246,51.07,80687.76,0.0,-0.99993,0.0,0.01356]
[1778626555309,51.07,80687.76,0.0,-0.99993,0.0,0.01356]
[1778626555347,51.07,80687.41,0.0,-0.99993,0.0,0.01355]
[1778626555588,51.07,80687.41,0.0,-0.99993,0.0,0.01355]
[1778626555808,51.07,80687.41,0.0,-0.99993,0.0,0.01355]
[1778626560794,51.07,80686.81,0.0,-0.99993,0.0,0.01354]
[1778626560809,51.07,80686.81,0.0,-0.99993,0.0,0.01354]
[1778626560896,51.07,80687.81,0.0,-0.99993,0.0,0.01356]
[1778626561445,51.07,80687.81,0.0,-0.99993,0.0,0.01356]
[1778626561558,51.07,80687.81,0.0,-0.99993,0.0,0.01356]
[1778626562520,51.07,80690.53,0.0,-0.99993,0.0,0.01362]
[1778626563527,51.07,80693.65,0.0,-0.99993,0.0,0.01368]
[1778626565541,51.07,80696.11,0.0,-0.99993,0.0,0.01373]
[1778626567750,51.07,80696.2,0.0,-0.99993,0.0,0.01373]
[1778626567807,51.07,80696.2,0.0,-0.99993,0.0,0.01373]
[1778626567908,51.07,80696.21,0.0,-0.99993,0.0,0.01373]
[1778626568562,51.07,80699.86,0.0,-0.99993,0.0,0.01381]
[1778626569569,51.07,80703.11,0.0,-0.99993,0.0,0.01388]
[1778626570576,51.07,80707.09,0.0,-0.99993,0.0,0.01396]
[1778626571772,51.07,80707.09,0.0,-0.99993,0.0,0.01396]
[1778626571807,51.07,80707.09,0.0,-0.99993,0.0,0.01396]
[1778626575437,51.07,80707.91,0.0,-0.99993,0.0,0.01398]
[1778626575561,51.07,80707.91,0.0,-0.99993,0.0,0.01398]
[1778626575611,51.07,80707.3,0.0,-0.99993,0.0,0.01397]
[1778626580675,51.07,80707.11,0.0,-0.99993,0.0,0.01396]
[1778626580809,51.07,80707.11,0.0,-0.99993,0.0,0.01396]
[1778626589709,51.07,80706.67,0.0,-0.99993,0.0,0.01395]
[1778626591954,51.07,80706.69,0.0,-0.99993,0.0,0.01395]
[1778626592059,51.07,80706.69,0.0,-0.99993,0.0,0.01395]
[1778626592160,51.07,80707.4,0.0,-0.99993,0.0,0.01391]
[1778626593434,51.07,80707.83,0.0,-0.99993,0.0,0.01392]
[1778626593561,51.07,80707.83,0.0,-0.99993,0.0,0.01392]
[1778626598780,51.07,80706.84,0.0,-0.99993,0.0,0.0139]
[1778626602770,51.07,80706.16,0.0,-0.99993,0.0,0.01389]
[1778626602807,51.07,80706.16,0.0,-0.99993,0.0,0.01389]
[1778626602871,51.07,80706.17,0.0,-0.99993,0.0,0.01389]
[1778626603654,51.07,80706.17,0.0,-0.99993,0.0,0.01389]
[1778626603809,51.07,80706.17,0.0,-0.99993,0.0,0.01389]
[1778626605829,51.07,80707.98,0.0,-0.99993,0.0,0.01393]
[1778626608441,51.07,80706.88,0.0,-0.99993,0.0,0.0139]
[1778626608557,51.07,80707.3,0.0,-0.99993,0.0,0.01391]
[1778626608641,51.07,80707.3,0.0,-0.99993,0.0,0.01391]
[1778626608808,51.07,80707.3,0.0,-0.99993,0.0,0.01391]
[1778626608850,51.07,80707.19,0.0,-0.99993,0.0,0.01391]
[1778626613885,51.07,80707.24,0.0,-0.99993,0.0,0.01391]
[1778626614631,51.07,80707.24,0.0,-0.99993,0.0,0.01391]
[1778626614808,51.07,80707.24,0.0,-0.99993,0.0,0.01391]
[1778626616075,51.07,80706.11,0.0,-0.99993,0.0,0.01389]
[1778626616308,51.07,80706.11,0.0,-0.99993,0.0,0.01389]
[1778626616409,51.07,80704.5,0.0,-0.99993,0.0,0.01385]
[1778626616906,51.07,80700.17,0.0,-0.99993,0.0,0.01376]
[1778626618168,51.07,80700.17,0.0,-0.99993,0.0,0.01376]
[1778626618308,51.07,80700.17,0.0,-0.99993,0.0,0.01376]
[1778626620934,51.07,80695.42,0.0,-0.99993,0.0,0.01366]
[1778626621845,51.07,80695.42,0.0,-0.99993,0.0,0.01366]
[1778626622058,51.07,80695.42,0.0,-0.99993,0.0,0.01366]
[1778626623179,51.07,80694.22,0.0,-0.99993,0.0,0.01364]
[1778626623311,51.07,80694.22,0.0,-0.99993,0.0,0.01364]
[1778626623412,51.07,80694.32,0.0,-0.99993,0.0,0.01364]
[1778626626976,51.07,80692.81,0.0,-0.99993,0.0,0.01361]
[1778626629016,51.07,80692.71,0.0,-0.99993,0.0,0.01361]
[1778626629063,51.07,80692.71,0.0,-0.99993,0.0,0.01361]
[1778626635036,51.07,80692.45,0.0,-0.99993,0.0,0.0136]
[1778626639059,51.07,80692.55,0.0,-0.99993,0.0,0.0136]
[1778626639310,51.07,80692.55,0.0,-0.99993,0.0,0.0136]
[1778626639353,51.07,80692.21,0.0,-0.99993,0.0,0.0136]
[1778626640419,51.07,80692.21,0.0,-0.99993,0.0,0.0136]
[1778626640558,51.07,80692.45,0.0,-0.99993,0.0,0.0136]
[1778626646113,51.07,80692.32,0.0,-0.99993,0.0,0.0136]
[1778626651125,51.07,80692.32,0.0,-0.99993,0.0,0.0136]
[1778626651311,51.07,80692.32,0.0,-0.99993,0.0,0.0136]
[1778626651412,51.07,80692.71,0.0,-0.99993,0.0,0.01355]
[1778626651687,51.07,80692.71,0.0,-0.99993,0.0,0.01355]
[1778626651810,51.07,80692.71,0.0,-0.99993,0.0,0.01355]
[1778626654169,51.07,80685.12,0.0,-0.99993,0.0,0.0134]
[1778626655109,51.07,80685.12,0.0,-0.99993,0.0,0.0134]
[1778626655310,51.07,80685.12,0.0,-0.99993,0.0,0.0134]
[1778626655323,51.07,80682.39,0.0,-0.99993,0.0,0.01334]
[1778626655909,51.07,80682.39,0.0,-0.99993,0.0,0.01334]
[1778626656059,51.07,80682.39,0.0,-0.99993,0.0,0.01334]
[1778626656183,51.07,80681.75,0.0,-0.99993,0.0,0.01333]
[1778626657190,51.07,80679.16,0.0,-0.99993,0.0,0.01328]
[1778626658805,51.07,80678.62,0.0,-0.99993,0.0,0.01327]
[1778626659060,51.07,80678.62,0.0,-0.99993,0.0,0.01327]
[1778626664239,51.07,80677.15,0.0,-0.99993,0.0,0.01324]
[1778626665179,51.07,80677.15,0.0,-0.99993,0.0,0.01324]
[1778626665309,51.07,80677.15,0.0,-0.99993,0.0,0.01324]
[1778626665493,51.07,80677.15,0.0,-0.99993,0.0,0.01324]
[1778626665399,51.07,80677.89,0.0,-0.99993,0.0,0.01325]
[1778626665558,51.07,80677.89,0.0,-0.99993,0.0,0.01325]
[1778626670165,51.07,80676.18,0.0,-0.99993,0.0,0.01322]
[1778626670308,51.07,80676.18,0.0,-0.99993,0.0,0.01322]
[1778626670367,51.07,80675.12,0.0,-0.99993,0.0,0.0132]
[1778626670808,51.07,80675.12,0.0,-0.99993,0.0,0.0132]
[1778626671058,51.07,80675.12,0.0,-0.99993,0.0,0.0132]
[1778626676323,51.07,80674.27,0.0,-0.99993,0.0,0.01318]
[1778626682365,51.07,80673.07,0.0,-0.99993,0.0,0.01315]
[1778626683471,51.07,80673.07,0.0,-0.99993,0.0,0.01315]
[1778626683557,51.07,80673.07,0.0,-0.99993,0.0,0.01315]
[1778626684071,51.07,80673.07,0.0,-0.99993,0.0,0.01315]
[1778626684308,51.07,80673.07,0.0,-0.99993,0.0,0.01315]
[1778626684343,51.07,80673.07,0.0,-0.99993,0.0,0.01315]
[1778626690421,51.07,80672.42,0.0,-0.99993,0.0,0.01314]
[1778626695456,51.07,80672.21,0.0,-0.99993,0.0,0.01314]
[1778626701498,51.07,80672.07,0.0,-0.99993,0.0,0.01313]
[1778626706533,51.07,80673.31,0.0,-0.99993,0.0,0.01316]
[1778626708547,51.07,80670.92,0.0,-0.99993,0.0,0.01311]
[1778626710235,51.07,80670.92,0.0,-0.99993,0.0,0.01311]
[1778626710309,51.07,80670.92,0.0,-0.99993,0.0,0.01311]
[1778626710336,51.07,80668.64,0.0,-0.99994,0.0,0.01307]
[1778626711568,51.07,80660.83,0.0,-0.99994,0.0,0.01286]
[1778626712776,51.07,80660.83,0.0,-0.99994,0.0,0.01286]
[1778626712808,51.07,80660.83,0.0,-0.99994,0.0,0.01286]
[1778626712877,51.07,80656.99,0.0,-0.99994,0.0,0.01278]
[1778626714589,51.07,80654.96,0.0,-0.99994,0.0,0.01275]
[1778626717334,51.07,80654.95,0.0,-0.99994,0.0,0.01274]
[1778626717559,51.07,80654.67,0.0,-0.99994,0.0,0.01274]
[1778626720132,51.07,80654.84,0.0,-0.99994,0.0,0.01274]
[1778626720308,51.07,80654.84,0.0,-0.99994,0.0,0.01274]
[1778626720394,51.07,80654.84,0.0,-0.99994,0.0,0.01274]
[1778626721575,51.07,80655.71,0.0,-0.99994,0.0,0.01276]
[1778626721808,51.07,80655.71,0.0,-0.99994,0.0,0.01276]
[1778626723652,51.07,80652.37,0.0,-0.99994,0.0,0.01269]
[1778626728862,51.07,80651.8,0.0,-0.99994,0.0,0.01268]
[1778626729058,51.07,80651.8,0.0,-0.99994,0.0,0.01268]
[1778626740771,51.07,80651.16,0.0,-0.99994,0.0,0.01267]
[1778626749298,51.07,80651.29,0.0,-0.99994,0.0,0.01267]
[1778626749309,51.07,80651.29,0.0,-0.99994,0.0,0.01267]
[1778626749515,51.07,80651.87,0.0,-0.99994,0.0,0.01269]
[1778626750825,51.07,80651.16,0.0,-0.99994,0.0,0.01267]
[1778626751058,51.07,80651.16,0.0,-0.99994,0.0,0.01267]
[1778626753312,51.07,80651.78,0.0,-0.99994,0.0,0.01268]
[1778626753413,51.07,80651.39,0.0,-0.99994,0.0,0.01268]
[1778626755876,51.07,80648.46,0.0,-0.99994,0.0,0.01262]
[1778626756883,51.07,80645.41,0.0,-0.99994,0.0,0.01256]
[1778626757666,51.07,80645.41,0.0,-0.99994,0.0,0.01256]
[1778626757808,51.07,80645.41,0.0,-0.99994,0.0,0.01256]
[1778626762925,51.07,80645.42,0.0,-0.99994,0.0,0.01256]
[1778626764946,51.07,80646.08,0.0,-0.99994,0.0,0.01257]
[1778626765066,51.07,80646.08,0.0,-0.99994,0.0,0.01257]
[1778626765158,51.07,80643.85,0.0,-0.99994,0.0,0.01253]
[1778626765828,51.07,80643.85,0.0,-0.99994,0.0,0.01253]
[1778626766063,51.07,80643.85,0.0,-0.99994,0.0,0.01253]
[1778626766159,51.07,80642.74,0.0,-0.99994,0.0,0.01251]
[1778626774002,51.07,80641.97,0.0,-0.99994,0.0,0.01244]
[1778626777308,51.07,80642.0,0.0,-0.99994,0.0,0.01245]
[1778626777524,51.07,80642.0,0.0,-0.99994,0.0,0.01245]
[1778626777558,51.07,80642.0,0.0,-0.99994,0.0,0.01245]
[1778626777386,51.07,80640.89,0.0,-0.99994,0.0,0.01242]
[1778626782528,51.07,80641.32,0.0,-0.99994,0.0,0.01243]
[1778626782557,51.07,80641.32,0.0,-0.99994,0.0,0.01243]
[1778626783067,51.07,80640.81,0.0,-0.99994,0.0,0.01242]
[1778626784166,51.07,80640.81,0.0,-0.99994,0.0,0.01242]
[1778626784309,51.07,80640.81,0.0,-0.99994,0.0,0.01242]
[1778626790116,51.07,80640.63,0.0,-0.99994,0.0,0.01242]
[1778626792602,51.07,80640.43,0.0,-0.99994,0.0,0.01242]
[1778626792808,51.07,80641.54,0.0,-0.99994,0.0,0.01244]
[1778626793991,51.07,80643.6,0.0,-0.99994,0.0,0.01248]
[1778626794057,51.07,80643.6,0.0,-0.99994,0.0,0.01248]
[1778626794145,51.07,80644.17,0.0,-0.99994,0.0,0.01249]
[1778626800187,51.07,80643.69,0.0,-0.99994,0.0,0.01248]
[1778626801342,51.07,80643.69,0.0,-0.99994,0.0,0.01248]
[1778626801601,51.07,80643.69,0.0,-0.99994,0.0,0.01248]
[1778626802201,51.07,80632.65,0.0,-0.99994,0.0,0.01227]
[1778626803208,51.07,80624.91,0.0,-0.99994,0.0,0.01212]
[1778626803898,51.07,80624.91,0.0,-0.99994,0.0,0.01212]
[1778626804058,51.07,80624.91,0.0,-0.99994,0.0,0.01212]
[1778626804215,51.07,80625.15,0.0,-0.99994,0.0,0.01213]
[1778626805194,51.07,80625.15,0.0,-0.99994,0.0,0.01213]
[1778626805314,51.07,80625.15,0.0,-0.99994,0.0,0.01213]
[1778626806229,51.07,80629.58,0.0,-0.99994,0.0,0.01221]
[1778626807236,51.07,80635.42,0.0,-0.99994,0.0,0.01232]
[1778626808340,51.07,80635.42,0.0,-0.99994,0.0,0.01232]
[1778626808559,51.07,80635.42,0.0,-0.99994,0.0,0.01232]
[1778626808441,51.07,80640.59,0.0,-0.99994,0.0,0.01242]
[1778626809250,51.07,80646.61,0.0,-0.99994,0.0,0.01253]
[1778626810133,51.07,80646.61,0.0,-0.99994,0.0,0.01253]
[1778626810308,51.07,80646.61,0.0,-0.99994,0.0,0.01253]
[1778626810409,51.07,80646.86,0.0,-0.99994,0.0,0.01254]
[1778626817306,51.07,80647.48,0.0,-0.99994,0.0,0.01255]
[1778626819321,51.07,80645.16,0.0,-0.99994,0.0,0.01251]
[1778626820246,51.07,80645.16,0.0,-0.99994,0.0,0.01251]
[1778626820307,51.07,80645.16,0.0,-0.99994,0.0,0.01251]
[1778626825364,51.07,80645.19,0.0,-0.99994,0.0,0.01251]
[1778626830399,51.07,80645.26,0.0,-0.99994,0.0,0.01251]
[1778626836447,51.07,80641.99,0.0,-0.99994,0.0,0.0124]
[1778626837450,51.07,80649.63,0.0,-0.99994,0.0,0.01254]
[1778626838691,51.07,80650.17,0.0,-0.99994,0.0,0.01255]
[1778626838808,51.07,80650.17,0.0,-0.99994,0.0,0.01255]
[1778626839464,51.07,80650.23,0.0,-0.99994,0.0,0.01255]
[1778626841084,51.07,80650.3,0.0,-0.99994,0.0,0.01255]
[1778626841309,51.07,80650.3,0.0,-0.99994,0.0,0.01255]
[1778626841478,51.07,80651.49,0.0,-0.99994,0.0,0.01258]
[1778626844499,51.07,80649.4,0.0,-0.99994,0.0,0.01254]
[1778626845650,51.07,80649.4,0.0,-0.99994,0.0,0.01254]
[1778626845808,51.07,80649.15,0.0,-0.99994,0.0,0.01253]
[1778626851549,51.07,80650.4,0.0,-0.99994,0.0,0.01256]
[1778626856584,51.07,80650.55,0.0,-0.99994,0.0,0.01256]
[1778626861619,51.07,80651.88,0.0,-0.99994,0.0,0.01258]
[1778626863633,51.07,80658.18,0.0,-0.99994,0.0,0.01271]
[1778626863950,51.07,80658.18,0.0,-0.99994,0.0,0.01271]
[1778626864059,51.07,80658.18,0.0,-0.99994,0.0,0.01271]
[1778626865936,51.07,80659.88,0.0,-0.99994,0.0,0.01274]
[1778626866058,51.07,80659.88,0.0,-0.99994,0.0,0.01274]
[1778626866655,51.07,80660.15,0.0,-0.99994,0.0,0.01274]
[1778626871689,51.07,80662.13,0.0,-0.99994,0.0,0.01278]
[1778626872696,51.07,80668.33,0.0,-0.99994,0.0,0.0129]
[1778626873703,51.07,80680.34,0.0,-0.99993,0.0,0.01314]
[1778626874710,51.07,80680.66,0.0,-0.99993,0.0,0.01315]
[1778626875318,51.07,80680.66,0.0,-0.99993,0.0,0.01315]
[1778626875558,51.07,80680.66,0.0,-0.99993,0.0,0.01315]
[1778626875814,51.07,80677.15,0.0,-0.99993,0.0,0.01308]
[1778626876733,51.07,80672.96,0.0,-0.99994,0.0,0.013]
[1778626881436,51.07,80673.13,0.0,-0.99994,0.0,0.013]
[1778626881557,51.07,80673.13,0.0,-0.99994,0.0,0.013]
[1778626881750,51.07,80674.07,0.0,-0.99994,0.0,0.01302]
[1778626881808,51.07,80674.07,0.0,-0.99994,0.0,0.01302]
[1778626881851,51.07,80674.1,0.0,-0.99994,0.0,0.01302]
[1778626887810,51.07,80674.28,0.0,-0.99994,0.0,0.01302]
[1778626893852,51.07,80674.37,0.0,-0.99994,0.0,0.01297]
[1778626894860,51.07,80681.1,0.0,-0.99993,0.0,0.01311]
[1778626895866,51.07,80686.42,0.0,-0.99993,0.0,0.01321]
[1778626897121,51.07,80686.42,0.0,-0.99993,0.0,0.01321]
[1778626897310,51.07,80686.42,0.0,-0.99993,0.0,0.01321]
[1778626901827,51.07,80687.68,0.0,-0.99993,0.0,0.01324]
[1778626902059,51.07,80687.68,0.0,-0.99993,0.0,0.01324]
[1778626902147,51.07,80687.36,0.0,-0.99993,0.0,0.01323]
[1778626907950,51.07,80687.17,0.0,-0.99993,0.0,0.01323]
[1778626912091,51.07,80687.61,0.0,-0.99993,0.0,0.01324]
[1778626912308,51.07,80687.61,0.0,-0.99993,0.0,0.01324]
[1778626912985,51.07,80694.72,0.0,-0.99993,0.0,0.01338]
[1778626914999,51.07,80694.39,0.0,-0.99993,0.0,0.01337]
[1778626916017,51.07,80694.39,0.0,-0.99993,0.0,0.01337]
[1778626916059,51.07,80694.39,0.0,-0.99993,0.0,0.01337]
[1778626916118,51.07,80694.39,0.0,-0.99993,0.0,0.01337]
[1778626917013,51.07,80697.07,0.0,-0.99993,0.0,0.01343]
[1778626918365,51.07,80697.07,0.0,-0.99993,0.0,0.01343]
[1778626918558,51.07,80697.07,0.0,-0.99993,0.0,0.01343]
[1778626921041,51.07,80693.4,0.0,-0.99993,0.0,0.01335]
[1778626926076,51.07,80693.25,0.0,-0.99993,0.0,0.01335]
[1778626927083,51.07,80696.02,0.0,-0.99993,0.0,0.01341]
[1778626928090,51.07,80699.16,0.0,-0.99993,0.0,0.01347]
[1778626929373,51.07,80699.16,0.0,-0.99993,0.0,0.01347]
[1778626929557,51.07,80699.16,0.0,-0.99993,0.0,0.01347]
[1778626929579,51.07,80701.28,0.0,-0.99993,0.0,0.01352]
[1778626931553,51.07,80701.58,0.0,-0.99993,0.0,0.01352]
[1778626931650,51.07,80701.53,0.0,-0.99993,0.0,0.01352]
[1778626931807,51.07,80701.53,0.0,-0.99993,0.0,0.01352]
[1778626934286,51.07,80702.13,0.0,-0.99993,0.0,0.01353]
[1778626934306,51.07,80702.13,0.0,-0.99993,0.0,0.01353]
[1778626937610,51.07,80703.4,0.0,-0.99993,0.0,0.01356]
[1778626937807,51.07,80702.6,0.0,-0.99993,0.0,0.01354]
[1778626938160,51.07,80692.89,0.0,-0.99993,0.0,0.01334]
[1778626939167,51.07,80686.12,0.0,-0.99993,0.0,0.01321]
[1778626940157,51.07,80686.12,0.0,-0.99993,0.0,0.01321]
[1778626940307,51.07,80686.12,0.0,-0.99993,0.0,0.01321]
[1778626940363,51.07,80683.07,0.0,-0.99993,0.0,0.01315]
[1778626941552,51.07,80683.07,0.0,-0.99993,0.0,0.01315]
[1778626941560,51.07,80683.07,0.0,-0.99993,0.0,0.01315]
[1778626941653,51.07,80683.86,0.0,-0.99993,0.0,0.01316]
[1778626946460,51.07,80683.85,0.0,-0.99993,0.0,0.01316]
[1778626946557,51.07,80683.85,0.0,-0.99993,0.0,0.01316]
[1778626949237,51.07,80681.28,0.0,-0.99993,0.0,0.01311]
[1778626950277,51.07,80681.28,0.0,-0.99993,0.0,0.01311]
[1778626950308,51.07,80681.28,0.0,-0.99993,0.0,0.01311]
[1778626950409,51.07,80680.91,0.0,-0.99993,0.0,0.0131]
[1778626950815,51.07,80680.91,0.0,-0.99993,0.0,0.0131]
[1778626951064,51.07,80680.91,0.0,-0.99993,0.0,0.0131]
[1778626951252,51.07,80676.97,0.0,-0.99994,0.0,0.01297]
[1778626956006,51.07,80676.57,0.0,-0.99994,0.0,0.01296]
[1778626956057,51.07,80676.57,0.0,-0.99994,0.0,0.01296]
[1778626956291,51.07,80670.77,0.0,-0.99994,0.0,0.01285]
[1778626957298,51.07,80667.5,0.0,-0.99994,0.0,0.01279]
[1778626958921,51.07,80667.79,0.0,-0.99994,0.0,0.01279]
[1778626959058,51.07,80667.79,0.0,-0.99994,0.0,0.01279]
[1778626959312,51.07,80667.97,0.0,-0.99994,0.0,0.01279]
[1778626964347,51.07,80668.13,0.0,-0.99994,0.0,0.0128]
[1778626969382,51.07,80667.76,0.0,-0.99994,0.0,0.01279]
[1778626974417,51.07,80666.66,0.0,-0.99994,0.0,0.01277]
[1778626975310,51.07,80666.66,0.0,-0.99994,0.0,0.01277]
[1778626976351,51.07,80666.66,0.0,-0.99994,0.0,0.01277]
[1778626976556,51.07,80666.66,0.0,-0.99994,0.0,0.01277]
[1778626976657,51.07,80667.42,0.0,-0.99994,0.0,0.01278]
[1778626982706,51.07,80668.09,0.0,-0.99994,0.0,0.0128]
[1778626982808,51.07,80668.09,0.0,-0.99994,0.0,0.0128]
[1778626985510,51.07,80671.25,0.0,-0.99994,0.0,0.01286]
[1778626990544,51.07,80672.53,0.0,-0.99994,0.0,0.01288]
[1778626992182,51.07,80672.3,0.0,-0.99994,0.0,0.01288]
[1778626992308,51.07,80672.3,0.0,-0.99994,0.0,0.01288]
[1778626992413,51.07,80672.3,0.0,-0.99994,0.0,0.01288]
[1778626992557,51.07,80672.3,0.0,-0.99994,0.0,0.01288]
[1778626992660,51.07,80672.32,0.0,-0.99994,0.0,0.01288]
[1778626997593,51.07,80674.94,0.0,-0.99994,0.0,0.01293]
[1778626999154,51.07,80675.76,0.0,-0.99994,0.0,0.01295]
[1778626999308,51.07,80675.76,0.0,-0.99994,0.0,0.01295]
[1778626999457,51.07,80675.76,0.0,-0.99994,0.0,0.01295]
[1778626999563,51.07,80675.76,0.0,-0.99994,0.0,0.01295]
[1778626999607,51.07,80674.53,0.0,-0.99994,0.0,0.01292]
[1778627002628,51.07,80672.27,0.0,-0.99994,0.0,0.01288]
[1778627003546,51.07,80672.27,0.0,-0.99994,0.0,0.01288]
[1778627003558,51.07,80672.27,0.0,-0.99994,0.0,0.01288]
[1778627003635,51.07,80670.47,0.0,-0.99994,0.0,0.01284]
[1778627004642,51.07,80667.86,0.0,-0.99994,0.0,0.01279]
[1778627005324,51.07,80667.86,0.0,-0.99994,0.0,0.01279]
[1778627005557,51.07,80667.86,0.0,-0.99994,0.0,0.01279]
[1778627010684,51.07,80668.59,0.0,-0.99994,0.0,0.01281]
[1778627011691,51.07,80669.23,0.0,-0.99994,0.0,0.01277]
[1778627012348,51.07,80669.23,0.0,-0.99994,0.0,0.01277]
[1778627012551,51.07,80669.23,0.0,-0.99994,0.0,0.01277]
[1778627012559,51.07,80669.23,0.0,-0.99994,0.0,0.01277]
[1778627012700,51.07,80668.48,0.0,-0.99994,0.0,0.01275]
[1778627017734,51.07,80668.52,0.0,-0.99994,0.0,0.01275]
[1778627021493,51.07,80668.55,0.0,-0.99994,0.0,0.01276]
[1778627021560,51.07,80668.55,0.0,-0.99994,0.0,0.01276]
[1778627021695,51.07,80668.55,0.0,-0.99994,0.0,0.01276]
[1778627021808,51.07,80668.55,0.0,-0.99994,0.0,0.01276]
[1778627021761,51.07,80668.07,0.0,-0.99994,0.0,0.01275]
[1778627026796,51.07,80668.78,0.0,-0.99994,0.0,0.01276]
[1778627031404,51.07,80669.56,0.0,-0.99994,0.0,0.01277]
[1778627031517,51.07,80669.56,0.0,-0.99994,0.0,0.01277]
[1778627031559,51.07,80669.56,0.0,-0.99994,0.0,0.01277]
[1778627031831,51.07,80669.74,0.0,-0.99994,0.0,0.01278]
[1778627036866,51.07,80668.33,0.0,-0.99994,0.0,0.01275]
[1778627038849,51.07,80668.31,0.0,-0.99994,0.0,0.01275]
[1778627039059,51.07,80668.31,0.0,-0.99994,0.0,0.01275]
[1778627039063,51.07,80668.31,0.0,-0.99994,0.0,0.01275]
[1778627039313,51.07,80668.31,0.0,-0.99994,0.0,0.01275]
[1778627039349,51.07,80668.31,0.0,-0.99994,0.0,0.01275]
[1778627044922,51.07,80667.93,0.0,-0.99994,0.0,0.01274]
[1778627049958,51.07,80667.5,0.0,-0.99994,0.0,0.01273]
[1778627054993,51.07,80668.37,0.0,-0.99994,0.0,0.01275]
[1778627056445,51.07,80668.37,0.0,-0.99994,0.0,0.01275]
[1778627056558,51.07,80668.37,0.0,-0.99994,0.0,0.01275]
[1778627056679,51.07,80668.37,0.0,-0.99994,0.0,0.01275]
[1778627056808,51.07,80668.37,0.0,-0.99994,0.0,0.01275]
[1778627056778,51.07,80668.4,0.0,-0.99994,0.0,0.01275]
[1778627060028,51.07,80664.57,0.0,-0.99994,0.0,0.01268]
[1778627060916,51.07,80664.57,0.0,-0.99994,0.0,0.01268]
[1778627061060,51.07,80664.57,0.0,-0.99994,0.0,0.01268]
[1778627061144,51.07,80664.57,0.0,-0.99994,0.0,0.01268]
[1778627061307,51.07,80664.57,0.0,-0.99994,0.0,0.01268]
[1778627061409,51.07,80664.89,0.0,-0.99994,0.0,0.01268]
[1778627067077,51.07,80666.34,0.0,-0.99994,0.0,0.01271]
[1778627071105,51.07,80667.53,0.0,-0.99994,0.0,0.01268]
[1778627072235,51.07,80667.53,0.0,-0.99994,0.0,0.01268]
[1778627072313,51.07,80667.53,0.0,-0.99994,0.0,0.01268]
[1778627072424,51.07,80667.53,0.0,-0.99994,0.0,0.01268]
[1778627072557,51.07,80667.53,0.0,-0.99994,0.0,0.01268]
[1778627072642,51.07,80667.35,0.0,-0.99994,0.0,0.01268]
[1778627078154,51.07,80667.68,0.0,-0.99994,0.0,0.01269]
[1778627083189,51.07,80666.97,0.0,-0.99994,0.0,0.01267]
[1778627084375,51.07,80666.97,0.0,-0.99994,0.0,0.01267]
[1778627084559,51.07,80666.97,0.0,-0.99994,0.0,0.01267]
[1778627084680,51.07,80666.97,0.0,-0.99994,0.0,0.01267]
[1778627084808,51.07,80666.97,0.0,-0.99994,0.0,0.01267]
[1778627084894,51.07,80666.59,0.0,-0.99994,0.0,0.01267]
[1778627091245,51.07,80666.6,0.0,-0.99994,0.0,0.01267]
[1778627092349,51.07,80666.6,0.0,-0.99994,0.0,0.01267]
[1778627092559,51.07,80666.6,0.0,-0.99994,0.0,0.01267]
[1778627092808,51.07,80666.6,0.0,-0.99994,0.0,0.01267]
[1778627092825,51.07,80667.23,0.0,-0.99994,0.0,0.01268]
[1778627098933,51.07,80667.2,0.0,-0.99994,0.0,0.01268]
[1778627099059,51.07,80666.72,0.0,-0.99994,0.0,0.01267]
[1778627099148,51.07,80666.72,0.0,-0.99994,0.0,0.01267]
[1778627099316,51.07,80666.72,0.0,-0.99994,0.0,0.01267]
[1778627099365,51.07,80666.72,0.0,-0.99994,0.0,0.01267]
[1778627105344,51.07,80667.13,0.0,-0.99994,0.0,0.01268]
[1778627107694,51.07,80667.48,0.0,-0.99994,0.0,0.01268]
[1778627107809,51.07,80667.48,0.0,-0.99994,0.0,0.01268]
[1778627107813,51.07,80667.48,0.0,-0.99994,0.0,0.01268]
[1778627107910,51.07,80667.33,0.0,-0.99994,0.0,0.01268]
[1778627108060,51.07,80667.33,0.0,-0.99994,0.0,0.01268]
[1778627113400,51.07,80669.13,0.0,-0.99994,0.0,0.01272]
[1778627118435,51.07,80668.79,0.0,-0.99994,0.0,0.01271]
[1778627119058,51.07,80668.79,0.0,-0.99994,0.0,0.01271]
[1778627119310,51.07,80668.79,0.0,-0.99994,0.0,0.01271]
[1778627119558,51.07,80668.79,0.0,-0.99994,0.0,0.01271]
[1778627119564,51.07,80668.3,0.0,-0.99994,0.0,0.0127]
[1778627126491,51.07,80667.65,0.0,-0.99994,0.0,0.01269]
[1778627131527,51.07,80665.8,0.0,-0.99994,0.0,0.0126]
[1778627135570,51.07,80665.66,0.0,-0.99994,0.0,0.0126]
[1778627135634,51.07,80665.66,0.0,-0.99994,0.0,0.0126]
[1778627135809,51.07,80665.66,0.0,-0.99994,0.0,0.0126]
[1778627135842,51.07,80665.66,0.0,-0.99994,0.0,0.0126]
[1778627143612,51.07,80665.66,0.0,-0.99994,0.0,0.0126]
[1778627147640,51.07,80667.98,0.0,-0.99994,0.0,0.01264]
[1778627151668,51.07,80665.16,0.0,-0.99994,0.0,0.01259]
[1778627154694,51.07,80661.83,0.0,-0.99994,0.0,0.01252]
[1778627155701,51.07,80650.3,0.0,-0.99994,0.0,0.0123]
[1778627156708,51.07,80643.29,0.0,-0.99994,0.0,0.01217]
[1778627158195,51.07,80643.13,0.0,-0.99994,0.0,0.01217]
[1778627158317,51.07,80643.13,0.0,-0.99994,0.0,0.01217]
[1778627158646,51.07,80643.13,0.0,-0.99994,0.0,0.01217]
[1778627158809,51.07,80643.13,0.0,-0.99994,0.0,0.01217]
[1778627158818,51.07,80643.33,0.0,-0.99994,0.0,0.01217]
[1778627161309,51.07,80643.11,0.0,-0.99994,0.0,0.01217]
[1778627161743,51.07,80643.4,0.0,-0.99994,0.0,0.01217]
[1778627165338,51.07,80643.45,0.0,-0.99994,0.0,0.01218]
[1778627165558,51.07,80643.45,0.0,-0.99994,0.0,0.01218]
[1778627170807,51.07,80643.62,0.0,-0.99994,0.0,0.01218]
[1778627172678,51.07,80643.17,0.0,-0.99994,0.0,0.01217]
[1778627172811,51.07,80643.17,0.0,-0.99994,0.0,0.01217]
[1778627172854,51.07,80643.17,0.0,-0.99994,0.0,0.01217]
[1778627172908,51.07,80643.84,0.0,-0.99994,0.0,0.01218]
[1778627173058,51.07,80643.84,0.0,-0.99994,0.0,0.01218]
[1778627174836,51.07,80647.34,0.0,-0.99994,0.0,0.01225]
[1778627175842,51.07,80650.96,0.0,-0.99994,0.0,0.01232]
[1778627176210,51.07,80650.96,0.0,-0.99994,0.0,0.01232]
[1778627176302,51.07,80650.96,0.0,-0.99994,0.0,0.01232]
[1778627176309,51.07,80650.96,0.0,-0.99994,0.0,0.01232]
[1778627176849,51.07,80651.08,0.0,-0.99994,0.0,0.01232]
[1778627179913,51.07,80651.19,0.0,-0.99994,0.0,0.01232]
[1778627180014,51.07,80653.1,0.0,-0.99994,0.0,0.01236]
[1778627180042,51.07,80653.1,0.0,-0.99994,0.0,0.01236]
[1778627180061,51.07,80653.1,0.0,-0.99994,0.0,0.01236]
[1778627185912,51.07,80652.44,0.0,-0.99994,0.0,0.01234]
[1778627188712,51.07,80652.94,0.0,-0.99994,0.0,0.01235]
[1778627188810,51.07,80652.94,0.0,-0.99994,0.0,0.01235]
[1778627188942,51.07,80652.94,0.0,-0.99994,0.0,0.01235]
[1778627188933,51.07,80653.78,0.0,-0.99994,0.0,0.01237]
[1778627189061,51.07,80653.78,0.0,-0.99994,0.0,0.01237]
[1778627194975,51.07,80653.57,0.0,-0.99994,0.0,0.01232]
[1778627196898,51.07,80653.92,0.0,-0.99994,0.0,0.01232]
[1778627196989,51.07,80654.01,0.0,-0.99994,0.0,0.01233]
[1778627197059,51.07,80654.01,0.0,-0.99994,0.0,0.01233]
[1778627197087,51.07,80654.01,0.0,-0.99994,0.0,0.01233]
[1778627197308,51.07,80654.01,0.0,-0.99994,0.0,0.01233]
[1778627202501,51.07,80653.37,0.0,-0.99994,0.0,0.01231]
[1778627202558,51.07,80653.37,0.0,-0.99994,0.0,0.01231]
[1778627202715,51.07,80653.37,0.0,-0.99994,0.0,0.01231]
[1778627202807,51.07,80653.37,0.0,-0.99994,0.0,0.01231]
[1778627203032,51.07,80652.95,0.0,-0.99994,0.0,0.01231]
[1778627208067,51.07,80653.4,0.0,-0.99994,0.0,0.01231]
[1778627209109,51.07,80653.4,0.0,-0.99994,0.0,0.01231]
[1778627209311,51.07,80653.4,0.0,-0.99994,0.0,0.01231]
[1778627209354,51.07,80653.4,0.0,-0.99994,0.0,0.01231]
[1778627209562,51.07,80653.4,0.0,-0.99994,0.0,0.01231]
[1778627209663,51.07,80653.06,0.0,-0.99994,0.0,0.01231]
[1778627215117,51.07,80653.16,0.0,-0.99994,0.0,0.01231]
[1778627218138,51.07,80650.34,0.0,-0.99994,0.0,0.01226]
[1778627219145,51.07,80647.64,0.0,-0.99994,0.0,0.01221]
[1778627220153,51.07,80634.99,0.0,-0.99994,0.0,0.01197]
[1778627221160,51.07,80629.22,0.0,-0.99994,0.0,0.01186]
[1778627222167,51.07,80632.06,0.0,-0.99994,0.0,0.01192]
[1778627223316,51.07,80632.06,0.0,-0.99994,0.0,0.01192]
[1778627223559,51.07,80632.06,0.0,-0.99994,0.0,0.01192]
[1778627223644,51.07,80632.5,0.0,-0.99994,0.0,0.01192]
[1778627224387,51.07,80632.5,0.0,-0.99994,0.0,0.01192]
[1778627224561,51.07,80632.5,0.0,-0.99994,0.0,0.01192]
[1778627225188,51.07,80635.96,0.0,-0.99994,0.0,0.01199]
[1778627230223,51.07,80637.31,0.0,-0.99994,0.0,0.01201]
[1778627233244,51.07,80639.1,0.0,-0.99994,0.0,0.01205]
[1778627234251,51.07,80642.52,0.0,-0.99994,0.0,0.01211]
[1778627235737,51.07,80642.52,0.0,-0.99994,0.0,0.01211]
[1778627235808,51.07,80642.52,0.0,-0.99994,0.0,0.01211]
[1778627235838,51.07,80642.78,0.0,-0.99994,0.0,0.01211]
[1778627236156,51.07,80642.78,0.0,-0.99994,0.0,0.01211]
[1778627236307,51.07,80642.78,0.0,-0.99994,0.0,0.01211]
[1778627242307,51.07,80643.7,0.0,-0.99994,0.0,0.01213]
[1778627247342,51.07,80642.34,0.0,-0.99994,0.0,0.01211]
[1778627248349,51.07,80638.97,0.0,-0.99994,0.0,0.01204]
[1778627249653,51.07,80638.97,0.0,-0.99994,0.0,0.01204]
[1778627249808,51.07,80638.97,0.0,-0.99994,0.0,0.01204]
[1778627249825,51.07,80638.97,0.0,-0.99994,0.0,0.01204]
[1778627250059,51.07,80638.97,0.0,-0.99994,0.0,0.01204]
[1778627250061,51.07,80637.15,0.0,-0.99994,0.0,0.01201]
[1778627252756,51.07,80636.74,0.0,-0.99994,0.0,0.01195]
[1778627252807,51.07,80636.74,0.0,-0.99994,0.0,0.01195]
[1778627253384,51.07,80634.04,0.0,-0.99994,0.0,0.0119]
[1778627261440,51.07,80633.23,0.0,-0.99994,0.0,0.01189]
[1778627263892,51.07,80633.43,0.0,-0.99994,0.0,0.01189]
[1778627264059,51.07,80633.43,0.0,-0.99994,0.0,0.01189]
[1778627263993,51.07,80633.43,0.0,-0.99994,0.0,0.01189]
[1778627264126,51.07,80633.43,0.0,-0.99994,0.0,0.01189]
[1778627264307,51.07,80633.43,0.0,-0.99994,0.0,0.01189]
[1778627267482,51.07,80634.14,0.0,-0.99994,0.0,0.01191]
[1778627270618,51.07,80634.03,0.0,-0.99994,0.0,0.0119]
[1778627270794,51.07,80634.03,0.0,-0.99994,0.0,0.0119]
[1778627270808,51.07,80634.03,0.0,-0.99994,0.0,0.0119]
[1778627270824,51.07,80633.55,0.0,-0.99994,0.0,0.0119]
[1778627274531,51.07,80628.84,0.0,-0.99994,0.0,0.01181]
[1778627275438,51.07,80628.84,0.0,-0.99994,0.0,0.01181]
[1778627275557,51.07,80628.84,0.0,-0.99994,0.0,0.01181]
[1778627275658,51.07,80627.2,0.0,-0.99994,0.0,0.01178]
[1778627277814,51.07,80627.7,0.0,-0.99994,0.0,0.01179]
[1778627278059,51.07,80627.7,0.0,-0.99994,0.0,0.01179]
[1778627277915,51.07,80629.05,0.0,-0.99994,0.0,0.01181]
[1778627278559,51.07,80628.27,0.0,-0.99994,0.0,0.0118]
[1778627281066,51.07,80628.26,0.0,-0.99994,0.0,0.0118]
[1778627281308,51.07,80628.39,0.0,-0.99994,0.0,0.0118]
[1778627287623,51.07,80628.97,0.0,-0.99994,0.0,0.01181]
[1778627292657,51.07,80627.88,0.0,-0.99994,0.0,0.01179]
[1778627295352,51.07,80626.72,0.0,-0.99994,0.0,0.01177]
[1778627295560,51.07,80626.72,0.0,-0.99994,0.0,0.01177]
[1778627295711,51.07,80626.72,0.0,-0.99994,0.0,0.01177]
[1778627295807,51.07,80626.72,0.0,-0.99994,0.0,0.01177]
[1778627295912,51.07,80623.44,0.0,-0.99994,0.0,0.01171]
[1778627307762,51.07,80623.21,0.0,-0.99994,0.0,0.01171]
[1778627309776,51.07,80621.32,0.0,-0.99994,0.0,0.01167]
[1778627310846,51.07,80621.32,0.0,-0.99994,0.0,0.01167]
[1778627311057,51.07,80621.32,0.0,-0.99994,0.0,0.01167]
[1778627311119,51.07,80619.09,0.0,-0.99994,0.0,0.01159]
[1778627311372,51.07,80619.09,0.0,-0.99994,0.0,0.01159]
[1778627311560,51.07,80619.09,0.0,-0.99994,0.0,0.01159]
[1778627313804,51.07,80616.09,0.0,-0.99994,0.0,0.01153]
[1778627318429,51.07,80615.62,0.0,-0.99994,0.0,0.01152]
[1778627318558,51.07,80615.62,0.0,-0.99994,0.0,0.01152]
[1778627318719,51.07,80615.62,0.0,-0.99994,0.0,0.01152]
[1778627318808,51.07,80615.62,0.0,-0.99994,0.0,0.01152]
[1778627318817,51.07,80615.62,0.0,-0.99994,0.0,0.01152]
[1778627320854,51.07,80620.25,0.0,-0.99994,0.0,0.01161]
[1778627321864,51.07,80623.05,0.0,-0.99994,0.0,0.01166]
[1778627322504,51.07,80623.05,0.0,-0.99994,0.0,0.01166]
[1778627322559,51.07,80623.05,0.0,-0.99994,0.0,0.01166]
[1778627322900,51.07,80623.05,0.0,-0.99994,0.0,0.01166]
[1778627323059,51.07,80623.05,0.0,-0.99994,0.0,0.01166]
[1778627323064,51.07,80623.69,0.0,-0.99994,0.0,0.01167]
[1778627328059,51.07,80624.34,0.0,-0.99994,0.0,0.01168]
[1778627328114,51.07,80623.66,0.0,-0.99994,0.0,0.01167]
[1778627328277,51.07,80623.66,0.0,-0.99994,0.0,0.01167]
[1778627328308,51.07,80623.66,0.0,-0.99994,0.0,0.01167]
[1778627328913,51.07,80624.43,0.0,-0.99994,0.0,0.01168]
[1778627333948,51.07,80624.81,0.0,-0.99994,0.0,0.01169]
[1778627334567,51.07,80624.81,0.0,-0.99994,0.0,0.01169]
[1778627334807,51.07,80624.81,0.0,-0.99994,0.0,0.01169]
[1778627335025,51.07,80624.81,0.0,-0.99994,0.0,0.01169]
[1778627335058,51.07,80624.81,0.0,-0.99994,0.0,0.01169]
[1778627335122,51.07,80624.38,0.0,-0.99994,0.0,0.01168]
[1778627340997,51.07,80632.58,0.0,-0.99994,0.0,0.01183]
[1778627342004,51.07,80642.58,0.0,-0.99994,0.0,0.01201]
[1778627342655,51.07,80642.58,0.0,-0.99994,0.0,0.01201]
[1778627342808,51.07,80642.58,0.0,-0.99994,0.0,0.01201]
[1778627343175,51.07,80642.58,0.0,-0.99994,0.0,0.01201]
[1778627343011,51.07,80643.46,0.0,-0.99994,0.0,0.01203]
[1778627343309,51.07,80643.46,0.0,-0.99994,0.0,0.01203]
[1778627344018,51.07,80643.91,0.0,-0.99994,0.0,0.01204]
[1778627346394,51.07,80643.91,0.0,-0.99994,0.0,0.01204]
[1778627346557,51.07,80643.91,0.0,-0.99994,0.0,0.01204]
[1778627348932,51.07,80644.74,0.0,-0.99994,0.0,0.01205]
[1778627349058,51.07,80644.74,0.0,-0.99994,0.0,0.01205]
[1778627349160,51.07,80644.2,0.0,-0.99994,0.0,0.01204]
[1778627352255,51.07,80644.2,0.0,-0.99994,0.0,0.01204]
[1778627352308,51.07,80644.74,0.0,-0.99994,0.0,0.01205]
[1778627363151,51.07,80645.5,0.0,-0.99994,0.0,0.01207]
[1778627363875,51.07,80645.5,0.0,-0.99994,0.0,0.01207]
[1778627364057,51.07,80645.5,0.0,-0.99994,0.0,0.01207]
[1778627364246,51.07,80645.5,0.0,-0.99994,0.0,0.01207]
[1778627364688,51.07,80645.5,0.0,-0.99994,0.0,0.01207]
[1778627364807,51.07,80645.5,0.0,-0.99994,0.0,0.01207]
[1778627370200,51.07,80645.48,0.0,-0.99994,0.0,0.01207]
[1778627371938,51.07,80645.48,0.0,-0.99994,0.0,0.01207]
[1778627372058,51.07,80645.48,0.0,-0.99994,0.0,0.01207]
[1778627372214,51.07,80644.66,0.0,-0.99994,0.0,0.012]
[1778627372867,51.07,80644.66,0.0,-0.99994,0.0,0.012]
[1778627373059,51.07,80644.66,0.0,-0.99994,0.0,0.012]
[1778627373221,51.07,80646.62,0.0,-0.99994,0.0,0.01204]
[1778627378258,51.07,80647.33,0.0,-0.99994,0.0,0.01205]
[1778627383293,51.07,80648.25,0.0,-0.99994,0.0,0.01207]
[1778627385240,51.07,80651.35,0.0,-0.99994,0.0,0.01213]
[1778627385309,51.07,80651.35,0.0,-0.99994,0.0,0.01213]
[1778627386008,51.07,80651.35,0.0,-0.99994,0.0,0.01213]
[1778627386062,51.07,80651.35,0.0,-0.99994,0.0,0.01213]
[1778627386163,51.07,80654.79,0.0,-0.99994,0.0,0.01219]
[1778627389312,51.07,80653.77,0.0,-0.99994,0.0,0.01217]
[1778627389335,51.07,80653.73,0.0,-0.99994,0.0,0.01217]
[1778627392490,51.07,80653.7,0.0,-0.99994,0.0,0.01217]
[1778627392558,51.07,80653.7,0.0,-0.99994,0.0,0.01217]
[1778627392631,51.07,80650.71,0.0,-0.99994,0.0,0.01212]
[1778627393363,51.07,80648.49,0.0,-0.99994,0.0,0.01207]
[1778627396384,51.07,80646.27,0.0,-0.99994,0.0,0.01203]
[1778627402426,51.07,80647.0,0.0,-0.99994,0.0,0.01205]
[1778627406635,51.07,80646.99,0.0,-0.99994,0.0,0.01205]
[1778627406808,51.07,80646.99,0.0,-0.99994,0.0,0.01205]
[1778627407947,51.07,80646.93,0.0,-0.99994,0.0,0.01205]
[1778627408059,51.07,80646.93,0.0,-0.99994,0.0,0.01205]
[1778627408160,51.07,80646.99,0.0,-0.99994,0.0,0.01205]
[1778627413113,51.07,80646.06,0.0,-0.99994,0.0,0.01203]
[1778627413308,51.07,80646.06,0.0,-0.99994,0.0,0.01203]
[1778627418536,51.07,80646.31,0.0,-0.99994,0.0,0.01203]
[1778627418557,51.07,80646.31,0.0,-0.99994,0.0,0.01203]
[1778627420137,51.07,80646.02,0.0,-0.99994,0.0,0.01203]
[1778627420308,51.07,80646.02,0.0,-0.99994,0.0,0.01203]
[1778627420165,51.07,80645.48,0.0,-0.99994,0.0,0.01202]
[1778627427603,51.07,80646.85,0.0,-0.99994,0.0,0.01204]
[1778627431631,51.07,80649.04,0.0,-0.99994,0.0,0.01204]
[1778627432440,51.07,80649.04,0.0,-0.99994,0.0,0.01204]
[1778627432557,51.07,80649.04,0.0,-0.99994,0.0,0.01204]
[1778627437674,51.07,80649.81,0.0,-0.99994,0.0,0.01205]
[1778627441157,51.07,80649.82,0.0,-0.99994,0.0,0.01205]
[1778627441307,51.07,80649.82,0.0,-0.99994,0.0,0.01205]
[1778627442065,51.07,80649.82,0.0,-0.99994,0.0,0.01205]
[1778627442308,51.07,80649.82,0.0,-0.99994,0.0,0.01205]
[1778627442124,51.07,80650.13,0.0,-0.99994,0.0,0.01206]
[1778627448750,51.07,80650.34,0.0,-0.99994,0.0,0.01206]
[1778627457813,51.07,80650.28,0.0,-0.99994,0.0,0.01206]
[1778627462871,51.07,80651.63,0.0,-0.99994,0.0,0.01208]
[1778627463058,51.07,80651.63,0.0,-0.99994,0.0,0.01208]
[1778627465856,51.07,80653.5,0.0,-0.99994,0.0,0.01212]
[1778627466060,51.07,80653.5,0.0,-0.99994,0.0,0.01212]
[1778627466204,51.07,80653.5,0.0,-0.99994,0.0,0.01212]
[1778627466306,51.07,80653.5,0.0,-0.99994,0.0,0.01212]
[1778627466252,51.07,80655.93,0.0,-0.99994,0.0,0.01216]
[1778627466876,51.07,80660.99,0.0,-0.99994,0.0,0.01226]
[1778627468890,51.07,80664.45,0.0,-0.99994,0.0,0.01232]
[1778627470048,51.07,80664.45,0.0,-0.99994,0.0,0.01232]
[1778627470058,51.07,80664.45,0.0,-0.99994,0.0,0.01232]
[1778627473925,51.07,80666.57,0.0,-0.99994,0.0,0.01236]
[1778627475007,51.07,80666.57,0.0,-0.99994,0.0,0.01236]
[1778627475059,51.07,80666.57,0.0,-0.99994,0.0,0.01236]
[1778627476478,51.07,80666.07,0.0,-0.99994,0.0,0.01235]
[1778627476558,51.07,80666.07,0.0,-0.99994,0.0,0.01235]
[1778627476946,51.07,80666.15,0.0,-0.99994,0.0,0.01236]
[1778627485006,51.07,80665.57,0.0,-0.99994,0.0,0.01235]
[1778627487311,51.07,80665.57,0.0,-0.99994,0.0,0.01235]
[1778627491049,51.07,80667.71,0.0,-0.99994,0.0,0.01234]
[1778627494729,51.07,80667.81,0.0,-0.99994,0.0,0.01234]
[1778627494808,51.07,80667.81,0.0,-0.99994,0.0,0.01234]
[1778627494881,51.07,80667.81,0.0,-0.99994,0.0,0.01234]
[1778627495060,51.07,80667.81,0.0,-0.99994,0.0,0.01234]
[1778627495161,51.07,80667.81,0.0,-0.99994,0.0,0.01234]
[1778627503134,51.07,80667.33,0.0,-0.99994,0.0,0.01233]
[1778627509177,51.07,80667.84,0.0,-0.99994,0.0,0.01234]
[1778627511274,51.07,80667.21,0.0,-0.99994,0.0,0.01233]
[1778627511310,51.07,80667.21,0.0,-0.99994,0.0,0.01233]
[1778627517233,51.07,80667.25,0.0,-0.99994,0.0,0.01233]
[1778627522268,51.07,80667.71,0.0,-0.99994,0.0,0.01234]
[1778627524110,51.07,80666.91,0.0,-0.99994,0.0,0.01232]
[1778627524308,51.07,80666.91,0.0,-0.99994,0.0,0.01232]
[1778627524387,51.07,80666.91,0.0,-0.99994,0.0,0.01232]
[1778627524403,51.07,80666.91,0.0,-0.99994,0.0,0.01232]
[1778627524557,51.07,80666.91,0.0,-0.99994,0.0,0.01232]
[1778627530325,51.07,80667.27,0.0,-0.99994,0.0,0.01233]
[1778627535360,51.07,80666.67,0.0,-0.99994,0.0,0.01232]
[1778627541402,51.07,80667.61,0.0,-0.99994,0.0,0.01233]
[1778627542374,51.07,80667.61,0.0,-0.99994,0.0,0.01233]
[1778627542558,51.07,80666.86,0.0,-0.99994,0.0,0.01232]
[1778627555500,51.07,80668.22,0.0,-0.99994,0.0,0.0123]
[1778627557223,51.07,80668.22,0.0,-0.99994,0.0,0.0123]
[1778627557309,51.07,80668.22,0.0,-0.99994,0.0,0.0123]
[1778627557361,51.07,80668.22,0.0,-0.99994,0.0,0.0123]
[1778627557383,51.07,80668.15,0.0,-0.99994,0.0,0.01229]
[1778627557557,51.07,80668.15,0.0,-0.99994,0.0,0.01229]
[1778627563557,51.07,80678.22,0.0,-0.99994,0.0,0.01249]
[1778627564565,51.07,80687.47,0.0,-0.99994,0.0,0.01266]
[1778627565571,51.07,80690.47,0.0,-0.99994,0.0,0.01272]
[1778627567462,51.07,80690.47,0.0,-0.99994,0.0,0.01272]
[1778627567558,51.07,80690.15,0.0,-0.99994,0.0,0.01272]
[1778627572620,51.07,80689.42,0.0,-0.99994,0.0,0.0127]
[1778627577095,51.07,80690.67,0.0,-0.99994,0.0,0.01273]
[1778627577205,51.07,80690.67,0.0,-0.99994,0.0,0.01273]
[1778627577310,51.07,80690.67,0.0,-0.99994,0.0,0.01273]
[1778627577411,51.07,80690.67,0.0,-0.99994,0.0,0.01273]
[1778627582691,51.07,80691.14,0.0,-0.99994,0.0,0.01274]
[1778627587726,51.07,80691.08,0.0,-0.99994,0.0,0.01273]
[1778627592761,51.07,80691.08,0.0,-0.99994,0.0,0.01273]
[1778627595782,51.07,80686.7,0.0,-0.99994,0.0,0.01265]
[1778627596789,51.07,80683.71,0.0,-0.99994,0.0,0.01259]
[1778627598158,51.07,80683.71,0.0,-0.99994,0.0,0.01259]
[1778627598309,51.07,80683.71,0.0,-0.99994,0.0,0.01259]
[1778627598769,51.07,80683.37,0.0,-0.99994,0.0,0.01259]
[1778627598807,51.07,80683.37,0.0,-0.99994,0.0,0.01259]
[1778627598909,51.07,80682.16,0.0,-0.99994,0.0,0.01256]
[1778627604416,51.07,80681.74,0.0,-0.99994,0.0,0.01255]
[1778627604558,51.07,80680.94,0.0,-0.99994,0.0,0.01254]
[1778627605853,51.07,80678.17,0.0,-0.99994,0.0,0.01249]
[1778627606859,51.07,80671.16,0.0,-0.99994,0.0,0.01235]
[1778627607866,51.07,80668.48,0.0,-0.99994,0.0,0.0123]
[1778627610456,51.07,80667.05,0.0,-0.99994,0.0,0.01227]
[1778627610568,51.07,80666.98,0.0,-0.99994,0.0,0.01227]
[1778627610890,51.07,80664.23,0.0,-0.99994,0.0,0.01222]
[1778627611899,51.07,80641.27,0.0,-0.99994,0.0,0.01175]
[1778627612906,51.07,80633.57,0.0,-0.99994,0.0,0.01161]
[1778627613913,51.07,80628.2,0.0,-0.99994,0.0,0.01151]
[1778627615242,51.07,80625.64,0.0,-0.99994,0.0,0.01147]
[1778627615929,51.07,80615.2,0.0,-0.99994,0.0,0.01129]
[1778627616936,51.07,80611.72,0.0,-0.99994,0.0,0.01122]
[1778627618950,51.07,80609.22,0.0,-0.99994,0.0,0.01118]
[1778627623985,51.07,80605.52,0.0,-0.99994,0.0,0.01112]
[1778627624993,51.07,80603.0,0.0,-0.99995,0.0,0.01107]
[1778627626030,51.07,80603.0,0.0,-0.99995,0.0,0.01107]
[1778627626066,51.07,80603.0,0.0,-0.99995,0.0,0.01107]
[1778627626089,51.07,80603.0,0.0,-0.99995,0.0,0.01107]
[1778627626308,51.07,80603.0,0.0,-0.99995,0.0,0.01107]
[1778627626317,51.07,80603.22,0.0,-0.99995,0.0,0.01108]
[1778627632042,51.07,80603.57,0.0,-0.99995,0.0,0.01108]
[1778627633438,51.07,80603.57,0.0,-0.99995,0.0,0.01108]
[1778627633558,51.07,80603.03,0.0,-0.99995,0.0,0.01107]
[1778627638206,51.07,80603.05,0.0,-0.99995,0.0,0.01107]
[1778627638312,51.07,80603.05,0.0,-0.99995,0.0,0.01107]
[1778627638388,51.07,80603.05,0.0,-0.99995,0.0,0.01107]
[1778627638489,51.07,80602.64,0.0,-0.99995,0.0,0.01107]
[1778627638558,51.07,80602.64,0.0,-0.99995,0.0,0.01107]
[1778627647150,51.07,80580.25,0.0,-0.99995,0.0,0.01069]
[1778627648156,51.07,80567.36,0.0,-0.99995,0.0,0.01048]
[1778627649163,51.07,80567.87,0.0,-0.99995,0.0,0.01049]
[1778627651177,51.07,80576.19,0.0,-0.99995,0.0,0.01062]
[1778627653192,51.07,80577.45,0.0,-0.99995,0.0,0.01064]
[1778627654477,51.07,80577.45,0.0,-0.99995,0.0,0.01064]
[1778627654508,51.07,80575.44,0.0,-0.99995,0.0,0.01061]
[1778627660241,51.07,80575.59,0.0,-0.99995,0.0,0.01061]
[1778627666283,51.07,80575.43,0.0,-0.99995,0.0,0.01061]
[1778627670505,51.07,80575.64,0.0,-0.99995,0.0,0.01061]
[1778627670558,51.07,80575.64,0.0,-0.99995,0.0,0.01061]
[1778627670693,51.07,80575.64,0.0,-0.99995,0.0,0.01061]
[1778627670809,51.07,80575.64,0.0,-0.99995,0.0,0.01061]
[1778627674339,51.07,80575.01,0.0,-0.99995,0.0,0.01056]
[1778627676667,51.07,80574.68,0.0,-0.99995,0.0,0.01055]
[1778627676808,51.07,80574.68,0.0,-0.99995,0.0,0.01055]
[1778627684409,51.07,80577.84,0.0,-0.99995,0.0,0.01061]
[1778627685416,51.07,80581.03,0.0,-0.99995,0.0,0.01066]
[1778627686423,51.07,80584.79,0.0,-0.99995,0.0,0.01072]
[1778627686613,51.07,80584.79,0.0,-0.99995,0.0,0.01072]
[1778627686756,51.07,80584.79,0.0,-0.99995,0.0,0.01072]
[1778627686808,51.07,80584.79,0.0,-0.99995,0.0,0.01072]
[1778627687430,51.07,80584.82,0.0,-0.99995,0.0,0.01072]
[1778627694486,51.07,80585.83,0.0,-0.99995,0.0,0.01074]
[1778627695491,51.07,80588.09,0.0,-0.99995,0.0,0.01078]
[1778627696498,51.07,80592.53,0.0,-0.99995,0.0,0.01085]
[1778627697505,51.07,80596.0,0.0,-0.99995,0.0,0.01091]
[1778627699348,51.07,80596.27,0.0,-0.99995,0.0,0.01091]
[1778627699558,51.07,80596.27,0.0,-0.99995,0.0,0.01091]
[1778627699581,51.07,80596.27,0.0,-0.99995,0.0,0.01091]
[1778627699809,51.07,80597.0,0.0,-0.99995,0.0,0.01093]
[1778627700526,51.07,80597.3,0.0,-0.99995,0.0,0.01093]
[1778627703547,51.07,80592.1,0.0,-0.99995,0.0,0.01084]
[1778627704554,51.07,80586.93,0.0,-0.99995,0.0,0.01076]
[1778627705561,51.07,80589.32,0.0,-0.99995,0.0,0.0108]
[1778627705907,51.07,80589.32,0.0,-0.99995,0.0,0.0108]
[1778627706069,51.07,80589.32,0.0,-0.99995,0.0,0.0108]
[1778627710406,51.07,80588.7,0.0,-0.99995,0.0,0.01079]
[1778627710460,51.07,80588.7,0.0,-0.99995,0.0,0.01079]
[1778627710557,51.07,80588.7,0.0,-0.99995,0.0,0.01079]
[1778627710596,51.07,80587.8,0.0,-0.99995,0.0,0.01077]
[1778627715631,51.07,80587.49,0.0,-0.99995,0.0,0.01077]
[1778627717650,51.07,80594.88,0.0,-0.99995,0.0,0.01089]
[1778627718657,51.07,80598.74,0.0,-0.99995,0.0,0.01096]
[1778627719769,51.07,80598.74,0.0,-0.99995,0.0,0.01096]
[1778627719808,51.07,80598.74,0.0,-0.99995,0.0,0.01096]
[1778627720060,51.07,80598.74,0.0,-0.99995,0.0,0.01096]
[1778627720308,51.07,80598.74,0.0,-0.99995,0.0,0.01096]
[1778627720390,51.07,80602.45,0.0,-0.99995,0.0,0.01102]
[1778627728732,51.07,80601.46,0.0,-0.99995,0.0,0.011]
[1778627729739,51.07,80598.22,0.0,-0.99995,0.0,0.01095]
[1778627731652,51.07,80598.22,0.0,-0.99995,0.0,0.01095]
[1778627731807,51.07,80596.71,0.0,-0.99995,0.0,0.01092]
[1778627736364,51.07,80595.45,0.0,-0.99995,0.0,0.01086]
[1778627736423,51.07,80595.45,0.0,-0.99995,0.0,0.01086]
[1778627736558,51.07,80595.45,0.0,-0.99995,0.0,0.01086]
[1778627736659,51.07,80596.52,0.0,-0.99995,0.0,0.01087]
[1778627739970,51.07,80595.62,0.0,-0.99995,0.0,0.01086]
[1778627740061,51.07,80595.62,0.0,-0.99995,0.0,0.01086]
[1778627740215,51.07,80595.62,0.0,-0.99995,0.0,0.01086]
[1778627740311,51.07,80595.62,0.0,-0.99995,0.0,0.01086]
[1778627740412,51.07,80596.8,0.0,-0.99995,0.0,0.01088]
[1778627746571,51.07,80597.26,0.0,-0.99995,0.0,0.01089]
[1778627746620,51.07,80599.31,0.0,-0.99995,0.0,0.01092]
[1778627746809,51.07,80599.31,0.0,-0.99995,0.0,0.01092]
[1778627751893,51.07,80602.62,0.0,-0.99995,0.0,0.01098]
[1778627753117,51.07,80602.62,0.0,-0.99995,0.0,0.01098]
[1778627753308,51.07,80602.62,0.0,-0.99995,0.0,0.01098]
[1778627753571,51.07,80602.62,0.0,-0.99995,0.0,0.01098]
[1778627753632,51.07,80603.96,0.0,-0.99995,0.0,0.011]
[1778627753808,51.07,80603.96,0.0,-0.99995,0.0,0.011]
[1778627755921,51.07,80601.23,0.0,-0.99995,0.0,0.01095]
[1778627757194,51.07,80601.23,0.0,-0.99995,0.0,0.01095]
[1778627757309,51.07,80601.23,0.0,-0.99995,0.0,0.01095]
[1778627757410,51.07,80596.6,0.0,-0.99995,0.0,0.01088]
[1778627763977,51.07,80598.55,0.0,-0.99995,0.0,0.01091]
[1778627766998,51.07,80601.48,0.0,-0.99995,0.0,0.01096]
[1778627768840,51.07,80602.61,0.0,-0.99995,0.0,0.01098]
[1778627769061,51.07,80602.61,0.0,-0.99995,0.0,0.01098]
[1778627769561,51.07,80602.61,0.0,-0.99995,0.0,0.01098]
[1778627769637,51.07,80603.63,0.0,-0.99995,0.0,0.01099]
[1778627769807,51.07,80603.63,0.0,-0.99995,0.0,0.01099]
[1778627776061,51.07,80604.07,0.0,-0.99995,0.0,0.011]
[1778627778075,51.07,80600.59,0.0,-0.99995,0.0,0.01094]
[1778627779550,51.07,80600.59,0.0,-0.99995,0.0,0.01094]
[1778627779557,51.07,80600.59,0.0,-0.99995,0.0,0.01094]
[1778627779647,51.07,80597.54,0.0,-0.99995,0.0,0.01089]
[1778627783110,51.07,80598.08,0.0,-0.99995,0.0,0.0109]
[1778627785124,51.07,80597.12,0.0,-0.99995,0.0,0.01088]
[1778627786171,51.07,80597.12,0.0,-0.99995,0.0,0.01088]
[1778627786308,51.07,80597.12,0.0,-0.99995,0.0,0.01088]
[1778627786611,51.07,80597.12,0.0,-0.99995,0.0,0.01088]
[1778627786649,51.07,80597.12,0.0,-0.99995,0.0,0.01088]
[1778627786808,51.07,80597.12,0.0,-0.99995,0.0,0.01088]
[1778627791166,51.07,80601.04,0.0,-0.99995,0.0,0.01091]
[1778627792207,51.07,80601.04,0.0,-0.99995,0.0,0.01091]
[1778627792307,51.07,80601.04,0.0,-0.99995,0.0,0.01091]
[1778627798402,51.07,80602.37,0.0,-0.99995,0.0,0.01093]
[1778627798558,51.07,80602.37,0.0,-0.99995,0.0,0.01093]
[1778627798709,51.07,80602.37,0.0,-0.99995,0.0,0.01093]
[1778627798808,51.07,80602.4,0.0,-0.99995,0.0,0.01093]
[1778627799222,51.07,80603.4,0.0,-0.99995,0.0,0.01095]
[1778627801236,51.07,80607.09,0.0,-0.99995,0.0,0.01101]
[1778627806274,51.07,80608.0,0.0,-0.99995,0.0,0.01102]
[1778627808127,51.07,80606.82,0.0,-0.99995,0.0,0.011]
[1778627808308,51.07,80606.82,0.0,-0.99995,0.0,0.011]
[1778627814330,51.07,80607.64,0.0,-0.99995,0.0,0.01102]
[1778627821379,51.07,80607.81,0.0,-0.99995,0.0,0.01102]
[1778627824451,51.07,80607.93,0.0,-0.99995,0.0,0.01102]
[1778627824557,51.07,80607.93,0.0,-0.99995,0.0,0.01102]
[1778627825079,51.07,80607.93,0.0,-0.99995,0.0,0.01102]
[1778627825312,51.07,80607.93,0.0,-0.99995,0.0,0.01102]
[1778627825601,51.07,80607.93,0.0,-0.99995,0.0,0.01102]
[1778627831604,51.07,80606.2,0.0,-0.99995,0.0,0.01099]
[1778627831705,51.07,80603.62,0.0,-0.99995,0.0,0.01095]
[1778627831808,51.07,80603.62,0.0,-0.99995,0.0,0.01095]
[1778627835287,51.07,80602.66,0.0,-0.99995,0.0,0.01093]
[1778627835307,51.07,80602.66,0.0,-0.99995,0.0,0.01093]
[1778627835477,51.07,80602.08,0.0,-0.99995,0.0,0.01092]
[1778627838100,51.07,80600.91,0.0,-0.99995,0.0,0.0109]
[1778627838307,51.07,80600.91,0.0,-0.99995,0.0,0.0109]
[1778627843533,51.07,80601.47,0.0,-0.99995,0.0,0.01091]
[1778627849575,51.07,80606.47,0.0,-0.99995,0.0,0.011]
[1778627850460,51.07,80606.47,0.0,-0.99995,0.0,0.011]
[1778627850557,51.07,80606.47,0.0,-0.99995,0.0,0.011]
[1778627850658,51.07,80609.93,0.0,-0.99995,0.0,0.01106]
[1778627851589,51.07,80613.34,0.0,-0.99995,0.0,0.01107]
[1778627851881,51.07,80613.34,0.0,-0.99995,0.0,0.01107]
[1778627852061,51.07,80613.34,0.0,-0.99995,0.0,0.01107]
[1778627852596,51.07,80613.84,0.0,-0.99995,0.0,0.01108]
[1778627857631,51.07,80614.34,0.0,-0.99995,0.0,0.01109]
[1778627859645,51.07,80617.2,0.0,-0.99994,0.0,0.01114]
[1778627860195,51.07,80617.2,0.0,-0.99994,0.0,0.01114]
[1778627860313,51.07,80617.2,0.0,-0.99994,0.0,0.01114]
[1778627864741,51.07,80618.26,0.0,-0.99994,0.0,0.01115]
[1778627864809,51.07,80618.6,0.0,-0.99994,0.0,0.01116]
[1778627865687,51.07,80618.73,0.0,-0.99994,0.0,0.01116]
[1778627869747,51.07,80618.74,0.0,-0.99994,0.0,0.01116]
[1778627869807,51.07,80618.74,0.0,-0.99994,0.0,0.01116]
[1778627875757,51.07,80615.08,0.0,-0.99995,0.0,0.0111]
[1778627876764,51.07,80604.13,0.0,-0.99995,0.0,0.01091]
[1778627877020,51.07,80604.13,0.0,-0.99995,0.0,0.01091]
[1778627877059,51.07,80604.13,0.0,-0.99995,0.0,0.01091]
[1778627877771,51.07,80603.0,0.0,-0.99995,0.0,0.01089]
[1778627878177,51.07,80603.0,0.0,-0.99995,0.0,0.01089]
[1778627878309,51.07,80603.0,0.0,-0.99995,0.0,0.01089]
[1778627878778,51.07,80602.98,0.0,-0.99995,0.0,0.01089]
[1778627883813,51.07,80602.56,0.0,-0.99995,0.0,0.01089]
[1778627885827,51.07,80598.04,0.0,-0.99995,0.0,0.01081]
[1778627887024,51.07,80598.04,0.0,-0.99995,0.0,0.01081]
[1778627887059,51.07,80598.04,0.0,-0.99995,0.0,0.01081]
[1778627891174,51.07,80597.08,0.0,-0.99995,0.0,0.01079]
[1778627891224,51.07,80597.08,0.0,-0.99995,0.0,0.01079]
[1778627891308,51.07,80597.08,0.0,-0.99995,0.0,0.01079]
[1778627891394,51.07,80597.73,0.0,-0.99995,0.0,0.01081]
[1778627898493,51.07,80597.97,0.0,-0.99995,0.0,0.01081]
[1778627898557,51.07,80597.97,0.0,-0.99995,0.0,0.01081]
[1778627899864,51.07,80598.01,0.0,-0.99995,0.0,0.01081]
[1778627900059,51.07,80598.01,0.0,-0.99995,0.0,0.01081]
[1778627900154,51.07,80598.01,0.0,-0.99995,0.0,0.01081]
[1778627901757,51.07,80598.01,0.0,-0.99995,0.0,0.01081]
[1778627901807,51.07,80598.01,0.0,-0.99995,0.0,0.01081]
[1778627900933,51.07,80591.82,0.0,-0.99995,0.0,0.01071]
[1778627901940,51.07,80588.87,0.0,-0.99995,0.0,0.01066]
[1778627904961,51.07,80586.94,0.0,-0.99995,0.0,0.01063]
[1778627910195,51.07,80586.07,0.0,-0.99995,0.0,0.01061]
[1778627910308,51.07,80586.07,0.0,-0.99995,0.0,0.01061]
[1778627911660,51.07,80586.21,0.0,-0.99995,0.0,0.01061]
[1778627911808,51.07,80586.21,0.0,-0.99995,0.0,0.01061]
[1778627911761,51.07,80588.31,0.0,-0.99995,0.0,0.0106]
[1778627917049,51.07,80588.88,0.0,-0.99995,0.0,0.01061]
[1778627924100,51.07,80589.27,0.0,-0.99995,0.0,0.01062]
[1778627926649,51.07,80589.27,0.0,-0.99995,0.0,0.01062]
[1778627926807,51.07,80589.27,0.0,-0.99995,0.0,0.01062]
[1778627931128,51.07,80587.6,0.0,-0.99995,0.0,0.01059]
[1778627931309,51.07,80587.6,0.0,-0.99995,0.0,0.01059]
[1778627931368,51.07,80584.69,0.0,-0.99995,0.0,0.01054]
[1778627936738,51.07,80585.31,0.0,-0.99995,0.0,0.01055]
[1778627936808,51.07,80585.31,0.0,-0.99995,0.0,0.01055]
[1778627937193,51.07,80587.2,0.0,-0.99995,0.0,0.01059]
[1778627942228,51.07,80587.73,0.0,-0.99995,0.0,0.01059]
[1778627945777,51.07,80588.24,0.0,-0.99995,0.0,0.0106]
[1778627945806,51.07,80588.24,0.0,-0.99995,0.0,0.0106]
[1778627946970,51.07,80587.53,0.0,-0.99995,0.0,0.01059]
[1778627947059,51.07,80587.53,0.0,-0.99995,0.0,0.01059]
[1778627947263,51.07,80587.93,0.0,-0.99995,0.0,0.0106]
[1778627950660,51.07,80587.93,0.0,-0.99995,0.0,0.0106]
[1778627950807,51.07,80587.93,0.0,-0.99995,0.0,0.0106]
[1778627953583,51.07,80588.14,0.0,-0.99995,0.0,0.0106]
[1778627953810,51.07,80588.14,0.0,-0.99995,0.0,0.0106]
[1778627953839,51.07,80587.25,0.0,-0.99995,0.0,0.01059]
[1778627960581,51.07,80588.19,0.0,-0.99995,0.0,0.0106]
[1778627960824,51.07,80591.0,0.0,-0.99995,0.0,0.01065]
[1778627961362,51.07,80593.46,0.0,-0.99995,0.0,0.01069]
[1778627962808,51.07,80593.46,0.0,-0.99995,0.0,0.01069]
[1778627964808,51.07,80593.73,0.0,-0.99995,0.0,0.01069]
[1778627967866,51.07,80594.04,0.0,-0.99995,0.0,0.0107]
[1778627968060,51.07,80593.61,0.0,-0.99995,0.0,0.01069]
[1778627968411,51.07,80593.31,0.0,-0.99995,0.0,0.01069]
[1778627974453,51.07,80593.15,0.0,-0.99995,0.0,0.01064]
[1778627979488,51.07,80594.01,0.0,-0.99995,0.0,0.01065]
[1778627985533,51.07,80593.55,0.0,-0.99995,0.0,0.01065]
[1778627986794,51.07,80593.55,0.0,-0.99995,0.0,0.01065]
[1778627986814,51.07,80593.55,0.0,-0.99995,0.0,0.01065]
[1778627987547,51.07,80598.14,0.0,-0.99995,0.0,0.01072]
[1778627988554,51.07,80607.31,0.0,-0.99995,0.0,0.01088]
[1778627989420,51.07,80607.31,0.0,-0.99995,0.0,0.01088]
[1778627989870,51.07,80607.31,0.0,-0.99995,0.0,0.01088]
[1778627989561,51.07,80611.5,0.0,-0.99995,0.0,0.01095]
[1778627991426,51.07,80611.09,0.0,-0.99995,0.0,0.01094]
[1778627991633,51.07,80611.09,0.0,-0.99995,0.0,0.01094]
[1778627996543,51.07,80610.83,0.0,-0.99995,0.0,0.01094]
[1778627996558,51.07,80610.83,0.0,-0.99995,0.0,0.01094]
[1778627996792,51.07,80610.83,0.0,-0.99995,0.0,0.01094]
[1778627996808,51.07,80610.83,0.0,-0.99995,0.0,0.01094]
[1778627996846,51.07,80611.43,0.0,-0.99995,0.0,0.01095]
[1778628002652,51.07,80611.24,0.0,-0.99995,0.0,0.01094]
[1778628003224,51.07,80611.24,0.0,-0.99995,0.0,0.01094]
[1778628003309,51.07,80611.24,0.0,-0.99995,0.0,0.01094]
[1778628003477,51.07,80611.24,0.0,-0.99995,0.0,0.01094]
[1778628003563,51.07,80611.24,0.0,-0.99995,0.0,0.01094]
[1778628003659,51.07,80611.48,0.0,-0.99995,0.0,0.01095]
[1778628006681,51.07,80608.86,0.0,-0.99995,0.0,0.0109]
[1778628007007,51.07,80608.86,0.0,-0.99995,0.0,0.0109]
[1778628007059,51.07,80608.86,0.0,-0.99995,0.0,0.0109]
[1778628007306,51.07,80608.86,0.0,-0.99995,0.0,0.0109]
[1778628007561,51.07,80608.86,0.0,-0.99995,0.0,0.0109]
[1778628007687,51.07,80608.02,0.0,-0.99995,0.0,0.01089]
[1778628012722,51.07,80607.96,0.0,-0.99995,0.0,0.01089]
[1778628016508,51.07,80608.94,0.0,-0.99995,0.0,0.0109]
[1778628016560,51.07,80608.94,0.0,-0.99995,0.0,0.0109]
[1778628016750,51.07,80608.9,0.0,-0.99995,0.0,0.0109]
[1778628017578,51.07,80608.9,0.0,-0.99995,0.0,0.0109]
[1778628017808,51.07,80608.9,0.0,-0.99995,0.0,0.0109]
[1778628023799,51.07,80607.86,0.0,-0.99995,0.0,0.01089]
[1778628028834,51.07,80607.74,0.0,-0.99995,0.0,0.01088]
[1778628029842,51.07,80605.47,0.0,-0.99995,0.0,0.01085]
[1778628030940,51.07,80605.47,0.0,-0.99995,0.0,0.01085]
[1778628030849,51.07,80600.23,0.0,-0.99995,0.0,0.01076]
[1778628031059,51.07,80600.23,0.0,-0.99995,0.0,0.01076]
[1778628031895,51.07,80600.23,0.0,-0.99995,0.0,0.01076]
[1778628031856,51.07,80599.55,0.0,-0.99995,0.0,0.0107]
[1778628032059,51.07,80599.55,0.0,-0.99995,0.0,0.0107]
[1778628036891,51.07,80602.48,0.0,-0.99995,0.0,0.01075]
[1778628037525,51.07,80602.48,0.0,-0.99995,0.0,0.01075]
[1778628037560,51.07,80602.48,0.0,-0.99995,0.0,0.01075]
[1778628037898,51.07,80602.81,0.0,-0.99995,0.0,0.01076]
[1778628038073,51.07,80602.81,0.0,-0.99995,0.0,0.01076]
[1778628038314,51.07,80602.81,0.0,-0.99995,0.0,0.01076]
[1778628043940,51.07,80602.46,0.0,-0.99995,0.0,0.01075]
[1778628045529,51.07,80601.64,0.0,-0.99995,0.0,0.01074]
[1778628045558,51.07,80601.64,0.0,-0.99995,0.0,0.01074]
[1778628045954,51.07,80601.56,0.0,-0.99995,0.0,0.01074]
[1778628046235,51.07,80601.56,0.0,-0.99995,0.0,0.01074]
[1778628046308,51.07,80601.56,0.0,-0.99995,0.0,0.01074]
[1778628049982,51.07,80603.44,0.0,-0.99995,0.0,0.01077]
[1778628056024,51.07,80603.55,0.0,-0.99995,0.0,0.01077]
[1778628061059,51.07,80603.26,0.0,-0.99995,0.0,0.01076]
[1778628065279,51.07,80602.44,0.0,-0.99995,0.0,0.01075]
[1778628065309,51.07,80602.44,0.0,-0.99995,0.0,0.01075]
[1778628065795,51.07,80602.44,0.0,-0.99995,0.0,0.01075]
[1778628065808,51.07,80602.44,0.0,-0.99995,0.0,0.01075]
[1778628065849,51.07,80602.56,0.0,-0.99995,0.0,0.01075]
[1778628071129,51.07,80602.55,0.0,-0.99995,0.0,0.01075]
[1778628074370,51.07,80602.28,0.0,-0.99995,0.0,0.01075]
[1778628074560,51.07,80602.28,0.0,-0.99995,0.0,0.01075]
[1778628074967,51.07,80602.28,0.0,-0.99995,0.0,0.01075]
[1778628074590,51.07,80596.94,0.0,-0.99995,0.0,0.01066]
[1778628075062,51.07,80596.94,0.0,-0.99995,0.0,0.01066]
[1778628075157,51.07,80599.57,0.0,-0.99995,0.0,0.0107]
[1778628076164,51.07,80601.48,0.0,-0.99995,0.0,0.01073]
[1778628081976,51.07,80601.4,0.0,-0.99995,0.0,0.01073]
[1778628086755,51.07,80599.89,0.0,-0.99995,0.0,0.01071]
[1778628086807,51.07,80599.89,0.0,-0.99995,0.0,0.01071]
[1778628086810,51.07,80601.51,0.0,-0.99995,0.0,0.01074]
[1778628087476,51.07,80601.51,0.0,-0.99995,0.0,0.01074]
[1778628087558,51.07,80601.51,0.0,-0.99995,0.0,0.01074]
[1778628092458,51.07,80602.96,0.0,-0.99995,0.0,0.01072]
[1778628092557,51.07,80602.96,0.0,-0.99995,0.0,0.01072]
[1778628092559,51.07,80599.09,0.0,-0.99995,0.0,0.01065]
[1778628093502,51.07,80599.09,0.0,-0.99995,0.0,0.01065]
[1778628093558,51.07,80599.09,0.0,-0.99995,0.0,0.01065]
[1778628093600,51.07,80596.48,0.0,-0.99995,0.0,0.01061]
[1778628097311,51.07,80594.7,0.0,-0.99995,0.0,0.01058]
[1778628101357,51.07,80592.96,0.0,-0.99995,0.0,0.01055]
[1778628102050,51.07,80592.96,0.0,-0.99995,0.0,0.01055]
[1778628102059,51.07,80592.96,0.0,-0.99995,0.0,0.01055]
[1778628102364,51.07,80593.96,0.0,-0.99995,0.0,0.01057]
[1778628103221,51.07,80593.96,0.0,-0.99995,0.0,0.01057]
[1778628103307,51.07,80593.96,0.0,-0.99995,0.0,0.01057]
[1778628109378,51.07,80595.44,0.0,-0.99995,0.0,0.01059]
[1778628109564,51.07,80595.44,0.0,-0.99995,0.0,0.01059]
[1778628109666,51.07,80597.64,0.0,-0.99995,0.0,0.01063]
[1778628110489,51.07,80597.64,0.0,-0.99995,0.0,0.01063]
[1778628110564,51.07,80597.64,0.0,-0.99995,0.0,0.01063]
[1778628116380,51.07,80598.6,0.0,-0.99995,0.0,0.01064]
[1778628116557,51.07,80598.6,0.0,-0.99995,0.0,0.01064]
[1778628116796,51.07,80598.6,0.0,-0.99995,0.0,0.01064]
[1778628116808,51.07,80598.6,0.0,-0.99995,0.0,0.01064]
[1778628116864,51.07,80600.35,0.0,-0.99995,0.0,0.01067]
[1778628117469,51.07,80603.03,0.0,-0.99995,0.0,0.01072]
[1778628118476,51.07,80604.83,0.0,-0.99995,0.0,0.01075]
[1778628123511,51.07,80605.51,0.0,-0.99995,0.0,0.01076]
[1778628125528,51.07,80615.08,0.0,-0.99995,0.0,0.01092]
[1778628126535,51.07,80623.87,0.0,-0.99995,0.0,0.01107]
[1778628127535,51.07,80623.87,0.0,-0.99995,0.0,0.01107]
[1778628127564,51.07,80623.87,0.0,-0.99995,0.0,0.01107]
[1778628127577,51.07,80624.01,0.0,-0.99995,0.0,0.01107]
[1778628133584,51.07,80624.15,0.0,-0.99995,0.0,0.01107]
[1778628138829,51.07,80625.1,0.0,-0.99995,0.0,0.01109]
[1778628139059,51.07,80625.1,0.0,-0.99995,0.0,0.01109]
[1778628138930,51.07,80624.99,0.0,-0.99995,0.0,0.01109]
[1778628139469,51.07,80624.99,0.0,-0.99995,0.0,0.01109]
[1778628139562,51.07,80624.99,0.0,-0.99995,0.0,0.01109]
[1778628139626,51.07,80627.04,0.0,-0.99994,0.0,0.01112]
[1778628150703,51.07,80627.11,0.0,-0.99994,0.0,0.01112]
[1778628151695,51.07,80627.11,0.0,-0.99994,0.0,0.01112]
[1778628151808,51.07,80627.11,0.0,-0.99994,0.0,0.01112]
[1778628151849,51.07,80627.11,0.0,-0.99995,0.0,0.01108]
[1778628152445,51.07,80627.11,0.0,-0.99995,0.0,0.01108]
[1778628152558,51.07,80627.11,0.0,-0.99995,0.0,0.01108]
[1778628159769,51.07,80627.19,0.0,-0.99995,0.0,0.01108]
[1778628164813,51.07,80627.62,0.0,-0.99995,0.0,0.01109]
[1778628167742,51.07,80627.72,0.0,-0.99995,0.0,0.01109]
[1778628167807,51.07,80627.72,0.0,-0.99995,0.0,0.01109]
[1778628167829,51.07,80627.73,0.0,-0.99995,0.0,0.01109]
[1778628168630,51.07,80627.73,0.0,-0.99995,0.0,0.01109]
[1778628168809,51.07,80627.73,0.0,-0.99995,0.0,0.01109]
[1778628173597,51.07,80627.76,0.0,-0.99995,0.0,0.01109]
[1778628173807,51.07,80627.76,0.0,-0.99995,0.0,0.01109]
[1778628173871,51.07,80626.53,0.0,-0.99995,0.0,0.01107]
[1778628174237,51.07,80626.53,0.0,-0.99995,0.0,0.01107]
[1778628174309,51.07,80626.53,0.0,-0.99995,0.0,0.01107]
[1778628178214,51.07,80626.47,0.0,-0.99995,0.0,0.01107]
[1778628178309,51.07,80626.47,0.0,-0.99995,0.0,0.01107]
[1778628183680,51.07,80627.19,0.0,-0.99995,0.0,0.01108]
[1778628184007,51.07,80626.19,0.0,-0.99995,0.0,0.01106]
[1778628185347,51.07,80626.75,0.0,-0.99995,0.0,0.01107]
[1778628185559,51.07,80626.75,0.0,-0.99995,0.0,0.01107]
[1778628185955,51.07,80626.95,0.0,-0.99995,0.0,0.01108]
[1778628191997,51.07,80626.49,0.0,-0.99995,0.0,0.01107]
[1778628195018,51.07,80611.91,0.0,-0.99995,0.0,0.01082]
[1778628196025,51.07,80603.8,0.0,-0.99995,0.0,0.01069]
[1778628197032,51.07,80601.75,0.0,-0.99995,0.0,0.01065]
[1778628198026,51.07,80601.75,0.0,-0.99995,0.0,0.01065]
[1778628198314,51.07,80602.56,0.0,-0.99995,0.0,0.01066]
[1778628200053,51.07,80599.6,0.0,-0.99995,0.0,0.01062]
[1778628200220,51.07,80599.6,0.0,-0.99995,0.0,0.01062]
[1778628200310,51.07,80599.6,0.0,-0.99995,0.0,0.01062]
[1778628201060,51.07,80599.25,0.0,-0.99995,0.0,0.01061]
[1778628206334,51.07,80599.01,0.0,-0.99995,0.0,0.01061]
[1778628211796,51.07,80599.01,0.0,-0.99995,0.0,0.01061]
[1778628211808,51.07,80599.01,0.0,-0.99995,0.0,0.01061]
[1778628216962,51.07,80600.36,0.0,-0.99995,0.0,0.01058]
[1778628217058,51.07,80600.36,0.0,-0.99995,0.0,0.01058]
[1778628218538,51.07,80598.39,0.0,-0.99995,0.0,0.01055]
[1778628218556,51.07,80598.39,0.0,-0.99995,0.0,0.01055]
[1778628218639,51.07,80598.26,0.0,-0.99995,0.0,0.01055]
[1778628223009,51.07,80599.47,0.0,-0.99995,0.0,0.01057]
[1778628223060,51.07,80599.47,0.0,-0.99995,0.0,0.01057]
[1778628223076,51.07,80602.21,0.0,-0.99995,0.0,0.01061]
[1778628224871,51.07,80602.83,0.0,-0.99995,0.0,0.01063]
[1778628225059,51.07,80602.83,0.0,-0.99995,0.0,0.01063]
[1778628225160,51.07,80602.83,0.0,-0.99995,0.0,0.01063]
[1778628225309,51.07,80604.36,0.0,-0.99995,0.0,0.01065]
[1778628225411,51.07,80602.76,0.0,-0.99995,0.0,0.01062]
[1778628228202,51.07,80604.03,0.0,-0.99995,0.0,0.01065]
[1778628228308,51.07,80604.03,0.0,-0.99995,0.0,0.01065]
[1778628228409,51.07,80609.11,0.0,-0.99995,0.0,0.01073]
[1778628234291,51.07,80609.42,0.0,-0.99995,0.0,0.01073]
[1778628235998,51.07,80609.42,0.0,-0.99995,0.0,0.01073]
[1778628236059,51.07,80609.42,0.0,-0.99995,0.0,0.01073]
[1778628237260,51.07,80608.17,0.0,-0.99995,0.0,0.01071]
[1778628237309,51.07,80608.17,0.0,-0.99995,0.0,0.01071]
[1778628237312,51.07,80609.04,0.0,-0.99995,0.0,0.01073]
[1778628242347,51.07,80608.48,0.0,-0.99995,0.0,0.01072]
[1778628247154,51.07,80608.39,0.0,-0.99995,0.0,0.01072]
[1778628247308,51.07,80607.06,0.0,-0.99995,0.0,0.0107]
[1778628250801,51.07,80607.05,0.0,-0.99995,0.0,0.0107]
[1778628251059,51.07,80607.05,0.0,-0.99995,0.0,0.0107]
[1778628251161,51.07,80605.54,0.0,-0.99995,0.0,0.01067]
[1778628255104,51.07,80606.07,0.0,-0.99995,0.0,0.01068]
[1778628255307,51.07,80606.47,0.0,-0.99995,0.0,0.01069]
[1778628262488,51.07,80607.16,0.0,-0.99995,0.0,0.0107]
[1778628265488,51.07,80606.84,0.0,-0.99995,0.0,0.01069]
[1778628265558,51.07,80606.84,0.0,-0.99995,0.0,0.01069]
[1778628266750,51.07,80607.29,0.0,-0.99995,0.0,0.0107]
[1778628266809,51.07,80607.29,0.0,-0.99995,0.0,0.0107]
[1778628266910,51.07,80607.25,0.0,-0.99995,0.0,0.0107]
[1778628272558,51.07,80607.34,0.0,-0.99995,0.0,0.01066]
[1778628276983,51.07,80606.95,0.0,-0.99995,0.0,0.01065]
[1778628277069,51.07,80606.95,0.0,-0.99995,0.0,0.01065]
[1778628277085,51.07,80604.73,0.0,-0.99995,0.0,0.01061]
[1778628280083,51.07,80603.47,0.0,-0.99995,0.0,0.01059]
[1778628280161,51.07,80601.61,0.0,-0.99995,0.0,0.01056]
[1778628280308,51.07,80601.61,0.0,-0.99995,0.0,0.01056]
[1778628281796,51.07,80602.97,0.0,-0.99995,0.0,0.01058]
[1778628281808,51.07,80602.97,0.0,-0.99995,0.0,0.01058]
[1778628283638,51.07,80606.17,0.0,-0.99995,0.0,0.01064]
[1778628284646,51.07,80612.78,0.0,-0.99995,0.0,0.01075]
[1778628285848,51.07,80612.78,0.0,-0.99995,0.0,0.01075]
[1778628285866,51.07,80622.13,0.0,-0.99995,0.0,0.0109]
[1778628287126,51.07,80622.13,0.0,-0.99995,0.0,0.0109]
[1778628287141,51.07,80623.0,0.0,-0.99995,0.0,0.01092]
[1778628287924,51.07,80623.0,0.0,-0.99995,0.0,0.01092]
[1778628288156,51.07,80623.0,0.0,-0.99995,0.0,0.01092]
[1778628293355,51.07,80623.12,0.0,-0.99995,0.0,0.01092]
[1778628293558,51.07,80623.12,0.0,-0.99995,0.0,0.01092]
[1778628293708,51.07,80623.3,0.0,-0.99995,0.0,0.01092]
[1778628297736,51.07,80625.45,0.0,-0.99995,0.0,0.01096]
[1778628302773,51.07,80625.59,0.0,-0.99995,0.0,0.01096]
[1778628306242,51.07,80626.72,0.0,-0.99995,0.0,0.01098]
[1778628306309,51.07,80626.72,0.0,-0.99995,0.0,0.01098]
[1778628312133,51.07,80626.44,0.0,-0.99995,0.0,0.01098]
[1778628312226,51.07,80626.57,0.0,-0.99995,0.0,0.01098]
[1778628312308,51.07,80626.57,0.0,-0.99995,0.0,0.01098]
[1778628322918,51.07,80626.75,0.0,-0.99995,0.0,0.01098]
[1778628328960,51.07,80626.64,0.0,-0.99995,0.0,0.01098]
[1778628333388,51.07,80626.77,0.0,-0.99995,0.0,0.01094]
[1778628333559,51.07,80626.77,0.0,-0.99995,0.0,0.01094]
[1778628340042,51.07,80627.06,0.0,-0.99995,0.0,0.01094]
[1778628346084,51.07,80627.2,0.0,-0.99995,0.0,0.01094]
[1778628347091,51.07,80630.71,0.0,-0.99995,0.0,0.011]
[1778628348096,51.07,80630.71,0.0,-0.99995,0.0,0.011]
[1778628348170,51.07,80632.75,0.0,-0.99995,0.0,0.01104]
[1778628348308,51.07,80632.75,0.0,-0.99995,0.0,0.01104]
[1778628349576,51.07,80632.98,0.0,-0.99995,0.0,0.01104]
[1778628349807,51.07,80632.98,0.0,-0.99995,0.0,0.01104]
[1778628350112,51.07,80631.28,0.0,-0.99995,0.0,0.01101]
[1778628352126,51.07,80628.06,0.0,-0.99995,0.0,0.01096]
[1778628355097,51.07,80627.59,0.0,-0.99995,0.0,0.01095]
[1778628355308,51.07,80626.79,0.0,-0.99995,0.0,0.01094]
[1778628358168,51.07,80631.35,0.0,-0.99995,0.0,0.01102]
[1778628363203,51.07,80631.82,0.0,-0.99995,0.0,0.01102]
[1778628370252,51.07,80631.96,0.0,-0.99995,0.0,0.01103]
[1778628370907,51.07,80631.96,0.0,-0.99995,0.0,0.01103]
[1778628371065,51.07,80631.96,0.0,-0.99995,0.0,0.01103]
[1778628372157,51.07,80632.13,0.0,-0.99995,0.0,0.01103]
[1778628372308,51.07,80632.13,0.0,-0.99995,0.0,0.01103]
[1778628372266,51.07,80632.36,0.0,-0.99995,0.0,0.01103]
[1778628377301,51.07,80635.94,0.0,-0.99994,0.0,0.01109]
[1778628378066,51.07,80635.94,0.0,-0.99994,0.0,0.01109]
[1778628378308,51.07,80635.94,0.0,-0.99994,0.0,0.01109]
[1778628378308,51.07,80640.61,0.0,-0.99994,0.0,0.01118]
[1778628379315,51.07,80644.45,0.0,-0.99994,0.0,0.01124]
[1778628380206,51.07,80644.45,0.0,-0.99994,0.0,0.01124]
[1778628380307,51.07,80644.45,0.0,-0.99994,0.0,0.01124]
[1778628380322,51.07,80649.79,0.0,-0.99994,0.0,0.01134]
[1778628381363,51.07,80649.79,0.0,-0.99994,0.0,0.01134]
[1778628381568,51.07,80649.79,0.0,-0.99994,0.0,0.01134]
[1778628381613,51.07,80649.7,0.0,-0.99994,0.0,0.01133]
[1778628389385,51.07,80649.09,0.0,-0.99994,0.0,0.01132]
[1778628392406,51.07,80649.65,0.0,-0.99994,0.0,0.01129]
[1778628393413,51.07,80652.34,0.0,-0.99994,0.0,0.01133]
[1778628395092,51.07,80652.34,0.0,-0.99994,0.0,0.01133]
[1778628395308,51.07,80652.34,0.0,-0.99994,0.0,0.01133]
[1778628400462,51.07,80652.46,0.0,-0.99994,0.0,0.01134]
[1778628402292,51.07,80652.46,0.0,-0.99994,0.0,0.01134]
[1778628402308,51.07,80652.46,0.0,-0.99994,0.0,0.01134]
[1778628402476,51.07,80647.3,0.0,-0.99994,0.0,0.01125]
[1778628403483,51.07,80643.93,0.0,-0.99994,0.0,0.01119]
[1778628404542,51.07,80643.93,0.0,-0.99994,0.0,0.01119]
[1778628404558,51.07,80643.93,0.0,-0.99994,0.0,0.01119]
[1778628404644,51.07,80644.48,0.0,-0.99994,0.0,0.0112]
[1778628407163,51.07,80644.48,0.0,-0.99994,0.0,0.0112]
[1778628407307,51.07,80644.48,0.0,-0.99994,0.0,0.0112]
[1778628408518,51.07,80641.9,0.0,-0.99994,0.0,0.01115]
[1778628413144,51.07,80641.73,0.0,-0.99994,0.0,0.01115]
[1778628413308,51.07,80641.73,0.0,-0.99994,0.0,0.01115]
[1778628415714,51.07,80641.2,0.0,-0.99994,0.0,0.01114]
[1778628415807,51.07,80641.2,0.0,-0.99994,0.0,0.01114]
[1778628415870,51.07,80642.11,0.0,-0.99994,0.0,0.01116]
[1778628417660,51.07,80640.88,0.0,-0.99994,0.0,0.01113]
[1778628417808,51.07,80640.88,0.0,-0.99994,0.0,0.01113]
[1778628422616,51.07,80643.03,0.0,-0.99994,0.0,0.01117]
[1778628423685,51.07,80643.03,0.0,-0.99994,0.0,0.01117]
[1778628423806,51.07,80643.03,0.0,-0.99994,0.0,0.01117]
[1778628424877,51.07,80643.42,0.0,-0.99994,0.0,0.01118]
[1778628425064,51.07,80643.42,0.0,-0.99994,0.0,0.01118]
[1778628425149,51.07,80645.91,0.0,-0.99994,0.0,0.01122]
[1778628426623,51.07,80646.73,0.0,-0.99994,0.0,0.01124]
[1778628426808,51.07,80646.73,0.0,-0.99994,0.0,0.01124]
[1778628432686,51.07,80646.74,0.0,-0.99994,0.0,0.01124]
[1778628437721,51.07,80647.02,0.0,-0.99994,0.0,0.01124]
[1778628441486,51.07,80647.4,0.0,-0.99994,0.0,0.01125]
[1778628441559,51.07,80647.4,0.0,-0.99994,0.0,0.01125]
[1778628442067,51.07,80647.4,0.0,-0.99994,0.0,0.01125]
[1778628442168,51.07,80646.56,0.0,-0.99994,0.0,0.01123]
[1778628447791,51.07,80646.56,0.0,-0.99994,0.0,0.01123]
[1778628448643,51.07,80646.56,0.0,-0.99994,0.0,0.01123]
[1778628448728,51.07,80646.56,0.0,-0.99994,0.0,0.01123]
[1778628448808,51.07,80646.56,0.0,-0.99994,0.0,0.01123]
[1778628448909,51.07,80647.32,0.0,-0.99994,0.0,0.01125]
[1778628457861,51.07,80647.03,0.0,-0.99994,0.0,0.01119]
[1778628459333,51.07,80647.03,0.0,-0.99994,0.0,0.01119]
[1778628459513,51.07,80647.62,0.0,-0.99994,0.0,0.0112]
[1778628459558,51.07,80647.62,0.0,-0.99994,0.0,0.0112]
[1778628459875,51.07,80647.56,0.0,-0.99994,0.0,0.0112]
[1778628464910,51.07,80647.73,0.0,-0.99994,0.0,0.01121]
[1778628468025,51.07,80648.54,0.0,-0.99994,0.0,0.01122]
[1778628468061,51.07,80648.54,0.0,-0.99994,0.0,0.01122]
[1778628468171,51.07,80648.54,0.0,-0.99994,0.0,0.01122]
[1778628468308,51.07,80648.54,0.0,-0.99994,0.0,0.01122]
[1778628468409,51.07,80649.32,0.0,-0.99994,0.0,0.01123]
[1778628474981,51.07,80649.37,0.0,-0.99994,0.0,0.01124]
[1778628482055,51.07,80649.4,0.0,-0.99994,0.0,0.01124]
[1778628482253,51.07,80649.4,0.0,-0.99994,0.0,0.01124]
[1778628482308,51.07,80649.4,0.0,-0.99994,0.0,0.01124]
[1778628482355,51.07,80649.07,0.0,-0.99994,0.0,0.01123]
[1778628485050,51.07,80652.47,0.0,-0.99994,0.0,0.01129]
[1778628485855,51.07,80652.47,0.0,-0.99994,0.0,0.01129]
[1778628485972,51.07,80652.47,0.0,-0.99994,0.0,0.01129]
[1778628486059,51.07,80652.47,0.0,-0.99994,0.0,0.01129]
[1778628486073,51.07,80653.06,0.0,-0.99994,0.0,0.0113]
[1778628491092,51.07,80654.12,0.0,-0.99994,0.0,0.01132]
[1778628492434,51.07,80654.12,0.0,-0.99994,0.0,0.01132]
[1778628492558,51.07,80654.12,0.0,-0.99994,0.0,0.01132]
[1778628492615,51.07,80654.12,0.0,-0.99994,0.0,0.01132]
[1778628492808,51.07,80654.12,0.0,-0.99994,0.0,0.01132]
[1778628493106,51.07,80654.56,0.0,-0.99994,0.0,0.01133]
[1778628498141,51.07,80656.75,0.0,-0.99994,0.0,0.01136]
[1778628502318,51.07,80656.97,0.0,-0.99994,0.0,0.01137]
[1778628502380,51.07,80657.22,0.0,-0.99994,0.0,0.01137]
[1778628502564,51.07,80657.22,0.0,-0.99994,0.0,0.01137]
[1778628502810,51.07,80657.22,0.0,-0.99994,0.0,0.01137]
[1778628508211,51.07,80656.57,0.0,-0.99994,0.0,0.01136]
[1778628513246,51.07,80657.06,0.0,-0.99994,0.0,0.01132]
[1778628517168,51.07,80657.48,0.0,-0.99994,0.0,0.01133]
[1778628517307,51.07,80657.48,0.0,-0.99994,0.0,0.01133]
[1778628517408,51.07,80657.13,0.0,-0.99994,0.0,0.01132]
[1778628518899,51.07,80657.62,0.0,-0.99994,0.0,0.01133]
[1778628519058,51.07,80657.62,0.0,-0.99994,0.0,0.01133]
[1778628525334,51.07,80657.09,0.0,-0.99994,0.0,0.01132]
[1778628530369,51.07,80657.15,0.0,-0.99994,0.0,0.01133]
[1778628540439,51.07,80657.25,0.0,-0.99994,0.0,0.01133]
[1778628545474,51.07,80653.71,0.0,-0.99994,0.0,0.01126]
[1778628547488,51.07,80648.97,0.0,-0.99994,0.0,0.01118]
[1778628548853,51.07,80648.97,0.0,-0.99994,0.0,0.01118]
[1778628549063,51.07,80648.97,0.0,-0.99994,0.0,0.01118]
[1778628549142,51.07,80648.97,0.0,-0.99994,0.0,0.01118]
[1778628549308,51.07,80648.97,0.0,-0.99994,0.0,0.01118]
[1778628549354,51.07,80649.02,0.0,-0.99994,0.0,0.01118]
[1778628551516,51.07,80653.16,0.0,-0.99994,0.0,0.01126]
[1778628552771,51.07,80653.16,0.0,-0.99994,0.0,0.01126]
[1778628552808,51.07,80653.16,0.0,-0.99994,0.0,0.01126]
[1778628552873,51.07,80653.16,0.0,-0.99994,0.0,0.01126]
[1778628553058,51.07,80653.16,0.0,-0.99994,0.0,0.01126]
[1778628553160,51.07,80654.49,0.0,-0.99994,0.0,0.01128]
[1778628557558,51.07,80651.76,0.0,-0.99994,0.0,0.01123]
[1778628560080,51.07,80650.99,0.0,-0.99994,0.0,0.01122]
[1778628560199,51.07,80650.99,0.0,-0.99994,0.0,0.01122]
[1778628560307,51.07,80650.99,0.0,-0.99994,0.0,0.01122]
[1778628560408,51.07,80649.99,0.0,-0.99994,0.0,0.0112]
[1778628566621,51.07,80648.62,0.0,-0.99994,0.0,0.01118]
[1778628572112,51.07,80647.45,0.0,-0.99994,0.0,0.01116]
[1778628572308,51.07,80647.45,0.0,-0.99994,0.0,0.01116]
[1778628572325,51.07,80647.45,0.0,-0.99994,0.0,0.01116]
[1778628572410,51.07,80648.17,0.0,-0.99994,0.0,0.01112]
[1778628572560,51.07,80648.17,0.0,-0.99994,0.0,0.01112]
[1778628576278,51.07,80648.14,0.0,-0.99994,0.0,0.01112]
[1778628576309,51.07,80648.14,0.0,-0.99994,0.0,0.01112]
[1778628576329,51.07,80648.14,0.0,-0.99994,0.0,0.01112]
[1778628576430,51.07,80648.47,0.0,-0.99994,0.0,0.01113]
[1778628576559,51.07,80648.47,0.0,-0.99994,0.0,0.01113]
[1778628581726,51.07,80647.21,0.0,-0.99994,0.0,0.01111]
[1778628583410,51.07,80647.21,0.0,-0.99994,0.0,0.01111]
[1778628583508,51.07,80646.19,0.0,-0.99994,0.0,0.01109]
[1778628583558,51.07,80646.19,0.0,-0.99994,0.0,0.01109]
[1778628583648,51.07,80646.19,0.0,-0.99994,0.0,0.01109]
[1778628583808,51.07,80646.19,0.0,-0.99994,0.0,0.01109]
[1778628587768,51.07,80642.7,0.0,-0.99995,0.0,0.01103]
[1778628588554,51.07,80642.7,0.0,-0.99995,0.0,0.01103]
[1778628588808,51.07,80642.7,0.0,-0.99995,0.0,0.01103]
[1778628588909,51.07,80643.11,0.0,-0.99995,0.0,0.01104]
[1778628590683,51.07,80643.54,0.0,-0.99995,0.0,0.01104]
[1778628590808,51.07,80643.54,0.0,-0.99995,0.0,0.01104]
[1778628593810,51.07,80646.18,0.0,-0.99994,0.0,0.01109]
[1778628594817,51.07,80648.73,0.0,-0.99994,0.0,0.01113]
[1778628595582,51.07,80648.73,0.0,-0.99994,0.0,0.01113]
[1778628595749,51.07,80648.73,0.0,-0.99994,0.0,0.01113]
[1778628595808,51.07,80648.73,0.0,-0.99994,0.0,0.01113]
[1778628595824,51.07,80648.5,0.0,-0.99994,0.0,0.01113]
[1778628600860,51.07,80648.69,0.0,-0.99994,0.0,0.01113]
[1778628605909,51.07,80647.99,0.0,-0.99994,0.0,0.01112]
[1778628610932,51.07,80647.01,0.0,-0.99994,0.0,0.0111]
[1778628616370,51.07,80646.45,0.0,-0.99994,0.0,0.01109]
[1778628616405,51.07,80646.26,0.0,-0.99994,0.0,0.01109]
[1778628616631,51.07,80646.26,0.0,-0.99994,0.0,0.01109]
[1778628616809,51.07,80646.26,0.0,-0.99994,0.0,0.01109]
[1778628616974,51.07,80646.52,0.0,-0.99994,0.0,0.01109]
[1778628622009,51.07,80646.5,0.0,-0.99994,0.0,0.01109]
[1778628624023,51.07,80644.47,0.0,-0.99995,0.0,0.01106]
[1778628625349,51.07,80644.47,0.0,-0.99995,0.0,0.01106]
[1778628625558,51.07,80644.47,0.0,-0.99995,0.0,0.01106]
[1778628625450,51.07,80644.18,0.0,-0.99995,0.0,0.01105]
[1778628625631,51.07,80644.18,0.0,-0.99995,0.0,0.01105]
[1778628625808,51.07,80644.18,0.0,-0.99995,0.0,0.01105]
[1778628626037,51.07,80644.62,0.0,-0.99995,0.0,0.01106]
[1778628628064,51.07,80644.1,0.0,-0.99995,0.0,0.01105]
[1778628628166,51.07,80644.1,0.0,-0.99995,0.0,0.01105]
[1778628629855,51.07,80643.95,0.0,-0.99995,0.0,0.01105]
[1778628630058,51.07,80643.95,0.0,-0.99995,0.0,0.01105]
[1778628636107,51.07,80643.22,0.0,-0.99995,0.0,0.01099]
[1778628641071,51.07,80643.12,0.0,-0.99995,0.0,0.01099]
[1778628641260,51.07,80643.12,0.0,-0.99995,0.0,0.01099]
[1778628641308,51.07,80643.12,0.0,-0.99995,0.0,0.01099]
[1778628641361,51.07,80642.93,0.0,-0.99995,0.0,0.01099]
[1778628647184,51.07,80643.84,0.0,-0.99995,0.0,0.011]
[1778628650136,51.07,80644.06,0.0,-0.99995,0.0,0.01101]
[1778628650309,51.07,80644.06,0.0,-0.99995,0.0,0.01101]
[1778628650380,51.07,80644.06,0.0,-0.99995,0.0,0.01101]
[1778628650559,51.07,80644.06,0.0,-0.99995,0.0,0.01101]
[1778628650587,51.07,80643.46,0.0,-0.99995,0.0,0.011]
[1778628658306,51.07,80643.06,0.0,-0.99995,0.0,0.01099]
[1778628659505,51.07,80643.06,0.0,-0.99995,0.0,0.01099]
[1778628659558,51.07,80643.06,0.0,-0.99995,0.0,0.01099]
[1778628659555,51.07,80644.01,0.0,-0.99995,0.0,0.01101]
[1778628659854,51.07,80644.01,0.0,-0.99995,0.0,0.01101]
[1778628660062,51.07,80644.01,0.0,-0.99995,0.0,0.01101]
[1778628662334,51.07,80647.49,0.0,-0.99995,0.0,0.01107]
[1778628663572,51.07,80647.49,0.0,-0.99995,0.0,0.01107]
[1778628663628,51.07,80647.96,0.0,-0.99994,0.0,0.01107]
[1778628663810,51.07,80647.96,0.0,-0.99994,0.0,0.01107]
[1778628664348,51.07,80647.92,0.0,-0.99995,0.0,0.01107]
[1778628669383,51.07,80647.93,0.0,-0.99994,0.0,0.01107]
[1778628671397,51.07,80645.84,0.0,-0.99995,0.0,0.01104]
[1778628672527,51.07,80645.84,0.0,-0.99995,0.0,0.01104]
[1778628672560,51.07,80645.84,0.0,-0.99995,0.0,0.01104]
[1778628673105,51.07,80644.77,0.0,-0.99995,0.0,0.01102]
[1778628673309,51.07,80644.77,0.0,-0.99995,0.0,0.01102]
[1778628673411,51.07,80643.81,0.0,-0.99995,0.0,0.011]
[1778628678446,51.07,80647.07,0.0,-0.99995,0.0,0.01106]
[1778628679342,51.07,80647.07,0.0,-0.99995,0.0,0.01106]
[1778628679557,51.07,80647.07,0.0,-0.99995,0.0,0.01106]
[1778628679550,51.07,80650.39,0.0,-0.99994,0.0,0.01112]
[1778628679666,51.07,80650.39,0.0,-0.99994,0.0,0.01112]
[1778628679808,51.07,80650.39,0.0,-0.99994,0.0,0.01112]
[1778628679658,51.07,80650.39,0.0,-0.99994,0.0,0.01112]
[1778628685495,51.07,80649.38,0.0,-0.99994,0.0,0.0111]
[1778628686371,51.07,80649.38,0.0,-0.99994,0.0,0.0111]
[1778628686557,51.07,80649.38,0.0,-0.99994,0.0,0.0111]
[1778628686502,51.07,80648.21,0.0,-0.99994,0.0,0.01108]
[1778628687524,51.07,80648.21,0.0,-0.99994,0.0,0.01108]
[1778628687557,51.07,80648.21,0.0,-0.99994,0.0,0.01108]
[1778628687593,51.07,80644.07,0.0,-0.99995,0.0,0.01101]
[1778628688516,51.07,80642.35,0.0,-0.99995,0.0,0.01098]
[1778628693551,51.07,80645.82,0.0,-0.99995,0.0,0.01099]
[1778628694477,51.07,80645.82,0.0,-0.99995,0.0,0.01099]
[1778628694557,51.07,80645.82,0.0,-0.99995,0.0,0.01099]
[1778628694558,51.07,80646.44,0.0,-0.99995,0.0,0.011]
[1778628694975,51.07,80646.44,0.0,-0.99995,0.0,0.011]
[1778628695058,51.07,80646.44,0.0,-0.99995,0.0,0.011]
[1778628700600,51.07,80645.73,0.0,-0.99995,0.0,0.01099]
[1778628702338,51.07,80645.76,0.0,-0.99995,0.0,0.01099]
[1778628702558,51.07,80645.76,0.0,-0.99995,0.0,0.01099]
[1778628702614,51.07,80646.34,0.0,-0.99995,0.0,0.011]
[1778628703055,51.07,80646.34,0.0,-0.99995,0.0,0.011]
[1778628703308,51.07,80646.34,0.0,-0.99995,0.0,0.011]
[1778628709663,51.07,80646.34,0.0,-0.99995,0.0,0.011]
[1778628716712,51.07,80645.57,0.0,-0.99995,0.0,0.01099]
[1778628718345,51.07,80645.57,0.0,-0.99995,0.0,0.01099]
[1778628718507,51.07,80645.57,0.0,-0.99995,0.0,0.01099]
[1778628718557,51.07,80645.57,0.0,-0.99995,0.0,0.01099]
[1778628718608,51.07,80645.17,0.0,-0.99995,0.0,0.01098]
[1778628723761,51.07,80643.9,0.0,-0.99995,0.0,0.01096]
[1778628727456,51.07,80642.81,0.0,-0.99995,0.0,0.01094]
[1778628727559,51.07,80642.81,0.0,-0.99995,0.0,0.01094]
[1778628727660,51.07,80642.13,0.0,-0.99995,0.0,0.01093]
[1778628727873,51.07,80642.13,0.0,-0.99995,0.0,0.01093]
[1778628728061,51.07,80642.13,0.0,-0.99995,0.0,0.01093]
[1778628735845,51.07,80641.42,0.0,-0.99995,0.0,0.01092]
[1778628739873,51.07,80639.95,0.0,-0.99995,0.0,0.01089]
[1778628743901,51.07,80632.12,0.0,-0.99995,0.0,0.01076]
[1778628745586,51.07,80632.12,0.0,-0.99995,0.0,0.01076]
[1778628745667,51.07,80624.59,0.0,-0.99995,0.0,0.01063]
[1778628745807,51.07,80624.59,0.0,-0.99995,0.0,0.01063]
[1778628745882,51.07,80624.59,0.0,-0.99995,0.0,0.01063]
[1778628746060,51.07,80624.59,0.0,-0.99995,0.0,0.01063]
[1778628746161,51.07,80625.19,0.0,-0.99995,0.0,0.01064]
[1778628747929,51.07,80620.04,0.0,-0.99995,0.0,0.01056]
[1778628749547,51.07,80620.04,0.0,-0.99995,0.0,0.01056]
[1778628749557,51.07,80620.04,0.0,-0.99995,0.0,0.01056]
[1778628749658,51.07,80616.8,0.0,-0.99995,0.0,0.01051]
[1778628750201,51.07,80616.8,0.0,-0.99995,0.0,0.01051]
[1778628750308,51.07,80616.8,0.0,-0.99995,0.0,0.01051]
[1778628756992,51.07,80617.47,0.0,-0.99995,0.0,0.01047]
[1778628763036,51.07,80611.02,0.0,-0.99995,0.0,0.01037]
[1778628764043,51.07,80609.46,0.0,-0.99995,0.0,0.01034]
[1778628765385,51.07,80609.46,0.0,-0.99995,0.0,0.01034]
[1778628765557,51.07,80609.46,0.0,-0.99995,0.0,0.01034]
[1778628765658,51.07,80610.25,0.0,-0.99995,0.0,0.01036]
[1778628765920,51.07,80610.25,0.0,-0.99995,0.0,0.01036]
[1778628766059,51.07,80610.25,0.0,-0.99995,0.0,0.01036]
[1778628772099,51.07,80609.17,0.0,-0.99995,0.0,0.01034]
[1778628774127,51.07,80608.87,0.0,-0.99995,0.0,0.01033]
[1778628774307,51.07,80608.87,0.0,-0.99995,0.0,0.01033]
[1778628774621,51.07,80608.87,0.0,-0.99995,0.0,0.01033]
[1778628774644,51.07,80608.8,0.0,-0.99995,0.0,0.01033]
[1778628774807,51.07,80608.8,0.0,-0.99995,0.0,0.01033]
[1778628780155,51.07,80608.46,0.0,-0.99995,0.0,0.01033]
[1778628781196,51.07,80608.46,0.0,-0.99995,0.0,0.01033]
[1778628781309,51.07,80608.46,0.0,-0.99995,0.0,0.01033]
[1778628781439,51.07,80608.46,0.0,-0.99995,0.0,0.01033]
[1778628781558,51.07,80608.46,0.0,-0.99995,0.0,0.01033]
[1778628781604,51.07,80610.95,0.0,-0.99995,0.0,0.01037]
[1778628782169,51.07,80612.27,0.0,-0.99995,0.0,0.01039]
[1778628787204,51.07,80612.29,0.0,-0.99995,0.0,0.01039]
[1778628792239,51.07,80610.72,0.0,-0.99995,0.0,0.01036]
[1778628792974,51.07,80610.72,0.0,-0.99995,0.0,0.01036]
[1778628793057,51.07,80610.72,0.0,-0.99995,0.0,0.01036]
[1778628793443,51.07,80610.72,0.0,-0.99995,0.0,0.01036]
[1778628793558,51.07,80610.72,0.0,-0.99995,0.0,0.01036]
[1778628793646,51.07,80609.71,0.0,-0.99995,0.0,0.01035]
[1778628794253,51.07,80606.12,0.0,-0.99995,0.0,0.01029]
[1778628794880,51.07,80606.12,0.0,-0.99995,0.0,0.01029]
[1778628795058,51.07,80606.12,0.0,-0.99995,0.0,0.01029]
[1778628795260,51.07,80602.66,0.0,-0.99995,0.0,0.01023]
[1778628800296,51.07,80602.05,0.0,-0.99995,0.0,0.01022]
[1778628805330,51.07,80602.12,0.0,-0.99995,0.0,0.01022]
[1778628810365,51.07,80602.24,0.0,-0.99995,0.0,0.01023]
[1778628810973,51.07,80602.24,0.0,-0.99995,0.0,0.01023]
[1778628811060,51.07,80602.24,0.0,-0.99995,0.0,0.01023]
[1778628811373,51.07,80602.68,0.0,-0.99995,0.0,0.01019]
[1778628812317,51.07,80602.68,0.0,-0.99995,0.0,0.01019]
[1778628812558,51.07,80602.68,0.0,-0.99995,0.0,0.01019]
[1778628818421,51.07,80602.56,0.0,-0.99995,0.0,0.01019]
[1778628822167,51.07,80602.06,0.0,-0.99995,0.0,0.01018]
[1778628822310,51.07,80602.06,0.0,-0.99995,0.0,0.01018]
[1778628828572,51.07,80602.6,0.0,-0.99995,0.0,0.01019]
[1778628829498,51.07,80599.15,0.0,-0.99995,0.0,0.01013]
[1778628830060,51.07,80599.15,0.0,-0.99995,0.0,0.01013]
[1778628830133,51.07,80599.15,0.0,-0.99995,0.0,0.01013]
[1778628830307,51.07,80599.15,0.0,-0.99995,0.0,0.01013]
[1778628830505,51.07,80596.1,0.0,-0.99995,0.0,0.01009]
[1778628833526,51.07,80594.14,0.0,-0.99995,0.0,0.01006]
[1778628838561,51.07,80593.38,0.0,-0.99995,0.0,0.01004]
[1778628839141,51.07,80593.38,0.0,-0.99995,0.0,0.01004]
[1778628839308,51.07,80593.38,0.0,-0.99995,0.0,0.01004]
[1778628840576,51.07,80590.41,0.0,-0.99995,0.0,0.01]
[1778628841090,51.07,80590.41,0.0,-0.99995,0.0,0.01]
[1778628841306,51.07,80590.41,0.0,-0.99995,0.0,0.01]
[1778628841583,51.07,80590.14,0.0,-0.99995,0.0,0.00999]
[1778628843604,51.07,80586.98,0.0,-0.99995,0.0,0.00994]
[1778628844613,51.07,80581.42,0.0,-0.99995,0.0,0.00986]
[1778628845313,51.07,80581.42,0.0,-0.99995,0.0,0.00986]
[1778628845559,51.07,80581.42,0.0,-0.99995,0.0,0.00986]
[1778628845660,51.07,80579.24,0.0,-0.99995,0.0,0.00982]
[1778628850591,51.07,80581.0,0.0,-0.99995,0.0,0.00985]
[1778628850807,51.07,80580.25,0.0,-0.99995,0.0,0.00984]
[1778628851517,51.07,80580.25,0.0,-0.99995,0.0,0.00984]
[1778628851562,51.07,80580.25,0.0,-0.99995,0.0,0.00984]
[1778628851661,51.07,80579.93,0.0,-0.99995,0.0,0.00983]
[1778628854353,51.07,80579.6,0.0,-0.99995,0.0,0.00983]
[1778628854557,51.07,80579.6,0.0,-0.99995,0.0,0.00983]
[1778628859717,51.07,80578.04,0.0,-0.99995,0.0,0.0098]
[1778628863745,51.07,80573.25,0.0,-0.99995,0.0,0.00973]
[1778628864752,51.07,80569.58,0.0,-0.99995,0.0,0.00968]
[1778628865926,51.07,80568.81,0.0,-0.99995,0.0,0.00966]
[1778628866060,51.07,80568.81,0.0,-0.99995,0.0,0.00966]
[1778628868147,51.07,80566.66,0.0,-0.99995,0.0,0.00963]
[1778628868307,51.07,80566.66,0.0,-0.99995,0.0,0.00963]
[1778628868780,51.07,80566.32,0.0,-0.99995,0.0,0.00963]
[1778628870594,51.07,80566.01,0.0,-0.99995,0.0,0.00962]
[1778628870815,51.07,80566.18,0.0,-0.99995,0.0,0.00962]
[1778628876836,51.07,80566.14,0.0,-0.99995,0.0,0.00958]
[1778628881049,51.07,80566.29,0.0,-0.99995,0.0,0.00959]
[1778628881063,51.07,80566.29,0.0,-0.99995,0.0,0.00959]
[1778628881871,51.07,80563.93,0.0,-0.99995,0.0,0.00955]
[1778628882879,51.07,80560.43,0.0,-0.99995,0.0,0.0095]
[1778628884261,51.07,80560.43,0.0,-0.99995,0.0,0.0095]
[1778628884308,51.07,80560.43,0.0,-0.99995,0.0,0.0095]
[1778628884409,51.07,80559.04,0.0,-0.99995,0.0,0.00948]
[1778628885899,51.07,80556.74,0.0,-0.99995,0.0,0.00944]
[1778628887913,51.07,80551.68,0.0,-0.99995,0.0,0.00937]
[1778628889611,51.07,80551.68,0.0,-0.99995,0.0,0.00937]
[1778628889813,51.07,80551.68,0.0,-0.99995,0.0,0.00937]
[1778628889712,51.07,80547.84,0.0,-0.99995,0.0,0.00931]
[1778628894962,51.07,80546.26,0.0,-0.99995,0.0,0.00929]
[1778628896039,51.07,80546.26,0.0,-0.99995,0.0,0.00929]
[1778628896062,51.07,80546.26,0.0,-0.99995,0.0,0.00929]
[1778628897431,51.07,80545.71,0.0,-0.99995,0.0,0.00928]
[1778628897557,51.07,80545.71,0.0,-0.99995,0.0,0.00928]
[1778628897640,51.07,80545.78,0.0,-0.99995,0.0,0.00928]
[1778628903242,51.07,80545.49,0.0,-0.99995,0.0,0.00928]
[1778628903308,51.07,80545.49,0.0,-0.99995,0.0,0.00928]
[1778628904025,51.07,80549.19,0.0,-0.99995,0.0,0.00933]
[1778628909060,51.07,80550.36,0.0,-0.99995,0.0,0.00935]
[1778628912081,51.07,80552.76,0.0,-0.99995,0.0,0.00938]
[1778628913338,51.07,80552.76,0.0,-0.99995,0.0,0.00938]
[1778628913558,51.07,80552.76,0.0,-0.99995,0.0,0.00938]
[1778628915237,51.07,80553.22,0.0,-0.99995,0.0,0.00939]
[1778628915308,51.07,80553.22,0.0,-0.99995,0.0,0.00939]
[1778628915338,51.07,80553.56,0.0,-0.99995,0.0,0.0094]
[1778628919314,51.07,80552.53,0.0,-0.99995,0.0,0.00938]
[1778628919558,51.07,80552.53,0.0,-0.99995,0.0,0.00938]
[1778628927187,51.07,80550.07,0.0,-0.99995,0.0,0.00934]
[1778628928754,51.07,80550.07,0.0,-0.99995,0.0,0.00934]
[1778628928807,51.07,80550.07,0.0,-0.99995,0.0,0.00934]
[1778628929777,51.07,80549.6,0.0,-0.99995,0.0,0.00934]
[1778628929807,51.07,80549.6,0.0,-0.99995,0.0,0.00934]
[1778628929874,51.07,80549.64,0.0,-0.99995,0.0,0.00934]
[1778628935244,51.07,80548.82,0.0,-0.99995,0.0,0.00929]
[1778628936275,51.07,80548.82,0.0,-0.99995,0.0,0.00929]
[1778628936308,51.07,80548.82,0.0,-0.99995,0.0,0.00929]
[1778628938264,51.07,80545.51,0.0,-0.99995,0.0,0.00924]
[1778628940824,51.07,80543.76,0.0,-0.99995,0.0,0.00921]
[1778628940970,51.07,80542.58,0.0,-0.99995,0.0,0.00919]
[1778628941059,51.07,80542.58,0.0,-0.99995,0.0,0.00919]
[1778628941285,51.07,80542.18,0.0,-0.99995,0.0,0.00919]
[1778628946320,51.07,80541.69,0.0,-0.99995,0.0,0.00918]
[1778628947934,51.07,80541.59,0.0,-0.99995,0.0,0.00918]
[1778628948062,51.07,80541.59,0.0,-0.99995,0.0,0.00918]
[1778628948334,51.07,80533.0,0.0,-0.99996,0.0,0.00906]
[1778628949341,51.07,80528.4,0.0,-0.99996,0.0,0.00899]
[1778628951542,51.07,80526.41,0.0,-0.99996,0.0,0.00896]
[1778628951558,51.07,80526.41,0.0,-0.99996,0.0,0.00896]
[1778628951643,51.07,80526.3,0.0,-0.99996,0.0,0.00896]
[1778628955384,51.07,80531.1,0.0,-0.99996,0.0,0.00903]
[1778628957028,51.07,80532.71,0.0,-0.99996,0.0,0.00905]
[1778628957058,51.07,80532.71,0.0,-0.99996,0.0,0.00905]
[1778628961979,51.07,80531.95,0.0,-0.99996,0.0,0.00904]
[1778628962059,51.07,80531.95,0.0,-0.99996,0.0,0.00904]
[1778628962435,51.07,80537.32,0.0,-0.99996,0.0,0.00912]
[1778628963442,51.07,80541.4,0.0,-0.99995,0.0,0.00918]
[1778628964887,51.07,80541.4,0.0,-0.99995,0.0,0.00918]
[1778628964904,51.07,80540.71,0.0,-0.99995,0.0,0.00917]
[1778628965059,51.07,80540.71,0.0,-0.99995,0.0,0.00917]
[1778628968768,51.07,80540.49,0.0,-0.99995,0.0,0.00916]
[1778628968807,51.07,80540.49,0.0,-0.99995,0.0,0.00916]
[1778628968901,51.07,80537.06,0.0,-0.99996,0.0,0.00912]
[1778628969486,51.07,80534.44,0.0,-0.99996,0.0,0.00908]
[1778628971696,51.07,80533.29,0.0,-0.99996,0.0,0.00906]
[1778628971807,51.07,80533.29,0.0,-0.99996,0.0,0.00906]
[1778628971909,51.07,80532.65,0.0,-0.99996,0.0,0.00905]
[1778628975528,51.07,80530.0,0.0,-0.99996,0.0,0.00901]
[1778628980062,51.07,80530.01,0.0,-0.99996,0.0,0.00901]
[1778628985602,51.07,80530.54,0.0,-0.99996,0.0,0.00902]
[1778628990637,51.07,80529.67,0.0,-0.99996,0.0,0.00901]
[1778628991644,51.07,80522.47,0.0,-0.99996,0.0,0.00887]
[1778628992651,51.07,80517.77,0.0,-0.99996,0.0,0.0088]
[1778628996118,51.07,80517.02,0.0,-0.99996,0.0,0.00879]
[1778628996309,51.07,80517.02,0.0,-0.99996,0.0,0.00879]
[1778628996373,51.07,80517.02,0.0,-0.99996,0.0,0.00879]
[1778628996560,51.07,80517.02,0.0,-0.99996,0.0,0.00879]
[1778628996679,51.07,80516.19,0.0,-0.99996,0.0,0.00878]
[1778629001715,51.07,80514.93,0.0,-0.99996,0.0,0.00876]
[1778629005742,51.07,80512.66,0.0,-0.99996,0.0,0.00873]
[1778629007756,51.07,80508.67,0.0,-0.99996,0.0,0.00868]
[1778629009250,51.07,80509.02,0.0,-0.99996,0.0,0.00868]
[1778629009307,51.07,80509.02,0.0,-0.99996,0.0,0.00868]
[1778629009907,51.07,80509.02,0.0,-0.99996,0.0,0.00868]
[1778629009908,51.07,80509.15,0.0,-0.99996,0.0,0.00868]
[1778629010059,51.07,80509.15,0.0,-0.99996,0.0,0.00868]
[1778629013799,51.07,80503.3,0.0,-0.99996,0.0,0.0086]
[1778629014806,51.07,80500.72,0.0,-0.99996,0.0,0.00857]
[1778629015909,51.07,80500.72,0.0,-0.99996,0.0,0.00857]
[1778629015916,51.07,80499.71,0.0,-0.99996,0.0,0.00856]
[1778629016058,51.07,80499.71,0.0,-0.99996,0.0,0.00856]
[1778629016108,51.07,80499.71,0.0,-0.99996,0.0,0.00856]
[1778629016308,51.07,80499.71,0.0,-0.99996,0.0,0.00856]
[1778629019841,51.07,80496.91,0.0,-0.99996,0.0,0.00852]
[1778629023026,51.07,80498.42,0.0,-0.99996,0.0,0.00854]
[1778629023059,51.07,80498.42,0.0,-0.99996,0.0,0.00854]
[1778629023137,51.07,80498.42,0.0,-0.99996,0.0,0.00854]
[1778629023307,51.07,80498.42,0.0,-0.99996,0.0,0.00854]
[1778629023869,51.07,80498.5,0.0,-0.99996,0.0,0.00854]
[1778629028904,51.07,80503.41,0.0,-0.99996,0.0,0.00861]
[1778629029911,51.07,80509.12,0.0,-0.99996,0.0,0.00868]
[1778629031925,51.07,80508.15,0.0,-0.99996,0.0,0.00867]
[1778629032932,51.07,80505.61,0.0,-0.99996,0.0,0.00864]
[1778629033458,51.07,80505.61,0.0,-0.99996,0.0,0.00864]
[1778629033559,51.07,80505.61,0.0,-0.99996,0.0,0.00864]
[1778629033738,51.07,80505.61,0.0,-0.99996,0.0,0.00864]
[1778629033808,51.07,80505.61,0.0,-0.99996,0.0,0.00864]
[1778629033939,51.07,80505.34,0.0,-0.99996,0.0,0.00863]
[1778629038974,51.07,80501.83,0.0,-0.99996,0.0,0.00858]
[1778629039330,51.07,80501.83,0.0,-0.99996,0.0,0.00858]
[1778629039461,51.07,80501.83,0.0,-0.99996,0.0,0.00858]
[1778629039558,51.07,80501.83,0.0,-0.99996,0.0,0.00858]
[1778629039981,51.07,80499.81,0.0,-0.99996,0.0,0.00856]
[1778629044409,51.07,80499.46,0.0,-0.99996,0.0,0.00855]
[1778629044558,51.07,80499.46,0.0,-0.99996,0.0,0.00855]
[1778629044575,51.07,80499.46,0.0,-0.99996,0.0,0.00855]
[1778629044807,51.07,80499.46,0.0,-0.99996,0.0,0.00855]
[1778629044908,51.07,80499.34,0.0,-0.99996,0.0,0.00855]
[1778629050055,51.07,80499.73,0.0,-0.99996,0.0,0.00856]
[1778629052365,51.07,80499.18,0.0,-0.99996,0.0,0.00851]
[1778629052495,51.07,80499.18,0.0,-0.99996,0.0,0.00851]
[1778629052557,51.07,80499.18,0.0,-0.99996,0.0,0.00851]
[1778629052649,51.07,80499.21,0.0,-0.99996,0.0,0.00851]
[1778629058203,51.07,80497.94,0.0,-0.99996,0.0,0.0085]
[1778629058278,51.07,80497.94,0.0,-0.99996,0.0,0.0085]
[1778629058309,51.07,80497.94,0.0,-0.99996,0.0,0.0085]
[1778629058410,51.07,80497.91,0.0,-0.99996,0.0,0.0085]
[1778629064153,51.07,80497.84,0.0,-0.99996,0.0,0.00849]
[1778629065597,51.07,80497.84,0.0,-0.99996,0.0,0.00849]
[1778629065725,51.07,80497.84,0.0,-0.99996,0.0,0.00849]
[1778629065808,51.07,80497.84,0.0,-0.99996,0.0,0.00849]
[1778629065820,51.07,80497.49,0.0,-0.99996,0.0,0.00849]
[1778629071202,51.07,80491.37,0.0,-0.99996,0.0,0.00841]
[1778629072523,51.07,80491.37,0.0,-0.99996,0.0,0.00841]
[1778629072558,51.07,80491.37,0.0,-0.99996,0.0,0.00841]
[1778629072689,51.07,80491.37,0.0,-0.99996,0.0,0.00841]
[1778629072808,51.07,80491.37,0.0,-0.99996,0.0,0.00841]
[1778629072909,51.07,80491.33,0.0,-0.99996,0.0,0.00841]
[1778629075230,51.07,80504.93,0.0,-0.99996,0.0,0.00859]
[1778629076237,51.07,80512.29,0.0,-0.99996,0.0,0.00869]
[1778629077363,51.07,80512.29,0.0,-0.99996,0.0,0.00869]
[1778629077539,51.07,80512.29,0.0,-0.99996,0.0,0.00869]
[1778629077564,51.07,80512.29,0.0,-0.99996,0.0,0.00869]
[1778629077589,51.07,80511.94,0.0,-0.99996,0.0,0.00869]
[1778629083286,51.07,80510.83,0.0,-0.99996,0.0,0.00867]
[1778629086307,51.07,80506.92,0.0,-0.99996,0.0,0.00862]
[1778629087314,51.07,80503.91,0.0,-0.99996,0.0,0.00858]
[1778629089328,51.07,80498.73,0.0,-0.99996,0.0,0.00851]
[1778629090335,51.07,80495.8,0.0,-0.99996,0.0,0.00847]
[1778629091655,51.07,80495.8,0.0,-0.99996,0.0,0.00847]
[1778629091807,51.07,80495.8,0.0,-0.99996,0.0,0.00847]
[1778629091819,51.07,80493.97,0.0,-0.99996,0.0,0.00844]
[1778629092062,51.07,80493.97,0.0,-0.99996,0.0,0.00844]
[1778629092308,51.07,80493.97,0.0,-0.99996,0.0,0.00844]
[1778629094347,51.07,80493.36,0.0,-0.99996,0.0,0.00843]
[1778629094363,51.07,80485.61,0.0,-0.99996,0.0,0.00833]
[1778629095370,51.07,80478.66,0.0,-0.99996,0.0,0.00824]
[1778629096377,51.07,80478.02,0.0,-0.99996,0.0,0.00823]
[1778629097810,51.07,80478.02,0.0,-0.99996,0.0,0.00823]
[1778629099398,51.07,80485.98,0.0,-0.99996,0.0,0.00834]
[1778629100405,51.07,80490.12,0.0,-0.99996,0.0,0.00839]
[1778629102419,51.07,80487.68,0.0,-0.99996,0.0,0.00836]
[1778629103426,51.07,80485.03,0.0,-0.99996,0.0,0.00832]
[1778629105440,51.07,80482.9,0.0,-0.99996,0.0,0.00829]
[1778629106230,51.07,80482.9,0.0,-0.99996,0.0,0.00829]
[1778629106309,51.07,80482.9,0.0,-0.99996,0.0,0.00829]
[1778629108795,51.07,80482.33,0.0,-0.99996,0.0,0.00829]
[1778629108807,51.07,80482.33,0.0,-0.99996,0.0,0.00829]
[1778629108896,51.07,80482.14,0.0,-0.99996,0.0,0.00828]
[1778629111978,51.07,80482.6,0.0,-0.99996,0.0,0.00829]
[1778629112057,51.07,80482.6,0.0,-0.99996,0.0,0.00829]
[1778629112489,51.07,80484.1,0.0,-0.99996,0.0,0.00828]
[1778629113496,51.07,80486.12,0.0,-0.99996,0.0,0.0083]
[1778629114503,51.07,80489.51,0.0,-0.99996,0.0,0.00835]
[1778629115206,51.07,80489.51,0.0,-0.99996,0.0,0.00835]
[1778629115308,51.07,80489.51,0.0,-0.99996,0.0,0.00835]
[1778629115536,51.07,80489.51,0.0,-0.99996,0.0,0.00835]
[1778629115559,51.07,80489.51,0.0,-0.99996,0.0,0.00835]
[1778629115660,51.07,80490.34,0.0,-0.99996,0.0,0.00836]
[1778629121552,51.07,80489.1,0.0,-0.99996,0.0,0.00834]
[1778629123035,51.07,80489.1,0.0,-0.99996,0.0,0.00834]
[1778629123057,51.07,80489.1,0.0,-0.99996,0.0,0.00834]
[1778629123283,51.07,80489.58,0.0,-0.99996,0.0,0.00835]
[1778629123309,51.07,80489.58,0.0,-0.99996,0.0,0.00835]
[1778629123566,51.07,80489.13,0.0,-0.99996,0.0,0.00834]
[1778629127926,51.07,80488.68,0.0,-0.99996,0.0,0.00834]
[1778629128058,51.07,80488.68,0.0,-0.99996,0.0,0.00834]
[1778629133636,51.07,80487.8,0.0,-0.99996,0.0,0.00832]
[1778629135214,51.07,80487.31,0.0,-0.99996,0.0,0.00832]
[1778629135308,51.07,80487.31,0.0,-0.99996,0.0,0.00832]
[1778629135454,51.07,80487.31,0.0,-0.99996,0.0,0.00832]
[1778629135559,51.07,80487.31,0.0,-0.99996,0.0,0.00832]
[1778629135650,51.07,80487.32,0.0,-0.99996,0.0,0.00832]
[1778629141693,51.07,80487.31,0.0,-0.99996,0.0,0.00832]
[1778629142700,51.07,80491.57,0.0,-0.99996,0.0,0.00837]
[1778629143707,51.07,80493.51,0.0,-0.99996,0.0,0.0084]
[1778629144447,51.07,80493.51,0.0,-0.99996,0.0,0.0084]
[1778629144557,51.07,80493.51,0.0,-0.99996,0.0,0.0084]
[1778629144928,51.07,80493.51,0.0,-0.99996,0.0,0.0084]
[1778629145058,51.07,80493.51,0.0,-0.99996,0.0,0.0084]
[1778629145027,51.07,80495.4,0.0,-0.99996,0.0,0.00843]
[1778629145721,51.07,80492.99,0.0,-0.99996,0.0,0.00839]
[1778629147808,51.07,80492.57,0.0,-0.99996,0.0,0.00839]
[1778629147910,51.07,80491.32,0.0,-0.99996,0.0,0.00837]
[1778629150628,51.07,80492.26,0.0,-0.99996,0.0,0.00838]
[1778629150807,51.07,80492.26,0.0,-0.99996,0.0,0.00838]
[1778629150868,51.07,80492.26,0.0,-0.99996,0.0,0.00838]
[1778629151059,51.07,80492.26,0.0,-0.99996,0.0,0.00838]
[1778629150870,51.07,80492.82,0.0,-0.99996,0.0,0.00839]
[1778629155791,51.07,80498.26,0.0,-0.99996,0.0,0.00846]
[1778629156965,51.07,80498.26,0.0,-0.99996,0.0,0.00846]
[1778629157067,51.07,80498.26,0.0,-0.99996,0.0,0.00846]
[1778629157066,51.07,80503.34,0.0,-0.99996,0.0,0.00853]
[1778629157350,51.07,80503.34,0.0,-0.99996,0.0,0.00853]
[1778629157557,51.07,80503.34,0.0,-0.99996,0.0,0.00853]
[1778629161817,51.07,80504.28,0.0,-0.99996,0.0,0.00854]
[1778629161973,51.07,80504.28,0.0,-0.99996,0.0,0.00854]
[1778629162062,51.07,80504.28,0.0,-0.99996,0.0,0.00854]
[1778629162067,51.07,80506.44,0.0,-0.99996,0.0,0.00857]
[1778629167876,51.07,80509.17,0.0,-0.99996,0.0,0.00861]
[1778629168822,51.07,80509.17,0.0,-0.99996,0.0,0.00861]
[1778629169058,51.07,80509.17,0.0,-0.99996,0.0,0.00861]
[1778629169110,51.07,80509.94,0.0,-0.99996,0.0,0.00862]
[1778629169323,51.07,80509.94,0.0,-0.99996,0.0,0.00862]
[1778629169558,51.07,80509.94,0.0,-0.99996,0.0,0.00862]
[1778629170897,51.07,80512.91,0.0,-0.99996,0.0,0.00866]
[1778629171904,51.07,80514.04,0.0,-0.99996,0.0,0.00864]
[1778629175686,51.07,80513.84,0.0,-0.99996,0.0,0.00864]
[1778629175813,51.07,80513.84,0.0,-0.99996,0.0,0.00864]
[1778629175970,51.07,80513.84,0.0,-0.99996,0.0,0.00864]
[1778629176062,51.07,80513.84,0.0,-0.99996,0.0,0.00864]
[1778629176044,51.07,80514.34,0.0,-0.99996,0.0,0.00865]
[1778629177946,51.07,80518.92,0.0,-0.99996,0.0,0.00871]
[1778629182892,51.07,80518.47,0.0,-0.99996,0.0,0.0087]
[1778629183059,51.07,80518.47,0.0,-0.99996,0.0,0.0087]
[1778629183103,51.07,80519.8,0.0,-0.99996,0.0,0.00872]
[1778629183155,51.07,80519.8,0.0,-0.99996,0.0,0.00872]
[1778629183308,51.07,80519.8,0.0,-0.99996,0.0,0.00872]
[1778629189023,51.07,80522.08,0.0,-0.99996,0.0,0.00875]
[1778629190030,51.07,80530.01,0.0,-0.99996,0.0,0.00886]
[1778629190150,51.07,80530.01,0.0,-0.99996,0.0,0.00886]
[1778629190308,51.07,80530.01,0.0,-0.99996,0.0,0.00886]
[1778629190403,51.07,80530.01,0.0,-0.99996,0.0,0.00886]
[1778629190560,51.07,80530.01,0.0,-0.99996,0.0,0.00886]
[1778629191037,51.07,80531.47,0.0,-0.99996,0.0,0.00888]
[1778629194059,51.07,80533.73,0.0,-0.99996,0.0,0.00891]
[1778629197081,51.07,80536.01,0.0,-0.99996,0.0,0.00895]
[1778629198088,51.07,80538.66,0.0,-0.99996,0.0,0.00898]
[1778629199095,51.07,80540.45,0.0,-0.99996,0.0,0.00901]
[1778629199515,51.07,80540.45,0.0,-0.99996,0.0,0.00901]
[1778629199558,51.07,80540.45,0.0,-0.99996,0.0,0.00901]
[1778629199820,51.07,80540.45,0.0,-0.99996,0.0,0.00901]
[1778629200063,51.07,80540.45,0.0,-0.99996,0.0,0.00901]
[1778629200102,51.07,80539.96,0.0,-0.99996,0.0,0.009]
[1778629203125,51.07,80538.28,0.0,-0.99996,0.0,0.00898]
[1778629208250,51.07,80538.88,0.0,-0.99996,0.0,0.00899]
[1778629208308,51.07,80538.88,0.0,-0.99996,0.0,0.00899]
[1778629208691,51.07,80538.88,0.0,-0.99996,0.0,0.00899]
[1778629208808,51.07,80538.88,0.0,-0.99996,0.0,0.00899]
[1778629208909,51.07,80538.88,0.0,-0.99996,0.0,0.00899]
[1778629214202,51.07,80538.88,0.0,-0.99996,0.0,0.00899]
[1778629218772,51.07,80538.88,0.0,-0.99996,0.0,0.00899]
[1778629218810,51.07,80538.88,0.0,-0.99996,0.0,0.00899]
[1778629218993,51.07,80538.88,0.0,-0.99996,0.0,0.00899]
[1778629219057,51.07,80538.88,0.0,-0.99996,0.0,0.00899]
[1778629219148,51.07,80538.88,0.0,-0.99996,0.0,0.00899]
[1778629225282,51.07,80538.96,0.0,-0.99996,0.0,0.00899]
[1778629226289,51.07,80541.88,0.0,-0.99996,0.0,0.00903]
[1778629227413,51.07,80541.88,0.0,-0.99996,0.0,0.00903]
[1778629227557,51.07,80541.88,0.0,-0.99996,0.0,0.00903]
[1778629227854,51.07,80541.88,0.0,-0.99996,0.0,0.00903]
[1778629228064,51.07,80541.88,0.0,-0.99996,0.0,0.00903]
[1778629228156,51.07,80541.88,0.0,-0.99996,0.0,0.00903]
[1778629233876,51.07,80541.88,0.0,-0.99996,0.0,0.00899]
[1778629234587,51.07,80543.35,0.0,-0.99996,0.0,0.00901]
[1778629234808,51.07,80543.35,0.0,-0.99996,0.0,0.00901]
[1778629234827,51.07,80543.74,0.0,-0.99996,0.0,0.00902]
[1778629235223,51.07,80543.74,0.0,-0.99996,0.0,0.00902]
[1778629235308,51.07,80543.74,0.0,-0.99996,0.0,0.00902]
[1778629241249,51.07,80544.26,0.0,-0.99996,0.0,0.00903]
[1778629241307,51.07,80544.26,0.0,-0.99996,0.0,0.00903]
[1778629241623,51.07,80544.26,0.0,-0.99996,0.0,0.00903]
[1778629241809,51.07,80544.26,0.0,-0.99996,0.0,0.00903]
[1778629241877,51.07,80544.35,0.0,-0.99996,0.0,0.00903]
[1778629251464,51.07,80544.68,0.0,-0.99996,0.0,0.00903]
[1778629264556,51.07,80544.28,0.0,-0.99996,0.0,0.00903]
[1778629267025,51.07,80544.28,0.0,-0.99996,0.0,0.00903]
[1778629267058,51.07,80544.28,0.0,-0.99996,0.0,0.00903]
[1778629267100,51.07,80544.28,0.0,-0.99996,0.0,0.00903]
[1778629267852,51.07,80544.28,0.0,-0.99996,0.0,0.00903]
[1778629268057,51.07,80544.28,0.0,-0.99996,0.0,0.00903]
[1778629273921,51.07,80544.28,0.0,-0.99996,0.0,0.00903]
[1778629274057,51.07,80544.28,0.0,-0.99996,0.0,0.00903]
[1778629274156,51.07,80544.28,0.0,-0.99996,0.0,0.00903]
[1778629274152,51.07,80544.48,0.0,-0.99996,0.0,0.00903]
[1778629274308,51.07,80544.48,0.0,-0.99996,0.0,0.00903]
[1778629280068,51.07,80544.95,0.0,-0.99996,0.0,0.00904]
[1778629280308,51.07,80545.01,0.0,-0.99996,0.0,0.00904]
[1778629281554,51.07,80545.01,0.0,-0.99996,0.0,0.00904]
[1778629281809,51.07,80545.01,0.0,-0.99996,0.0,0.00904]
[1778629281910,51.07,80544.83,0.0,-0.99996,0.0,0.00903]
[1778629288724,51.07,80538.07,0.0,-0.99996,0.0,0.00894]
[1778629289731,51.07,80534.45,0.0,-0.99996,0.0,0.00889]
[1778629290738,51.07,80529.14,0.0,-0.99996,0.0,0.00881]
[1778629291321,51.07,80529.14,0.0,-0.99996,0.0,0.00881]
[1778629291563,51.07,80529.14,0.0,-0.99996,0.0,0.00881]
[1778629293762,51.07,80523.31,0.0,-0.99996,0.0,0.00869]
[1778629294961,51.07,80523.31,0.0,-0.99996,0.0,0.00869]
[1778629295060,51.07,80523.31,0.0,-0.99996,0.0,0.00869]
[1778629295062,51.07,80519.94,0.0,-0.99996,0.0,0.00865]
[1778629295528,51.07,80519.94,0.0,-0.99996,0.0,0.00865]
[1778629295557,51.07,80519.94,0.0,-0.99996,0.0,0.00865]
[1778629298797,51.07,80522.3,0.0,-0.99996,0.0,0.00868]
[1778629300811,51.07,80523.74,0.0,-0.99996,0.0,0.0087]
[1778629302071,51.07,80523.74,0.0,-0.99996,0.0,0.0087]
[1778629302172,51.07,80524.2,0.0,-0.99996,0.0,0.00871]
[1778629302308,51.07,80524.2,0.0,-0.99996,0.0,0.00871]
[1778629302694,51.07,80524.2,0.0,-0.99996,0.0,0.00871]
[1778629302807,51.07,80524.2,0.0,-0.99996,0.0,0.00871]
[1778629302825,51.07,80524.12,0.0,-0.99996,0.0,0.00871]
[1778629306853,51.07,80522.55,0.0,-0.99996,0.0,0.00868]
[1778629310234,51.07,80522.65,0.0,-0.99996,0.0,0.00869]
[1778629310308,51.07,80523.45,0.0,-0.99996,0.0,0.0087]
[1778629311216,51.07,80523.45,0.0,-0.99996,0.0,0.0087]
[1778629310881,51.07,80522.11,0.0,-0.99996,0.0,0.00868]
[1778629311307,51.07,80522.11,0.0,-0.99996,0.0,0.00868]
[1778629316925,51.07,80521.21,0.0,-0.99996,0.0,0.00867]
[1778629320345,51.07,80520.52,0.0,-0.99996,0.0,0.00866]
[1778629320558,51.07,80520.52,0.0,-0.99996,0.0,0.00866]
[1778629320953,51.07,80521.35,0.0,-0.99996,0.0,0.00867]
[1778629321334,51.07,80521.35,0.0,-0.99996,0.0,0.00867]
[1778629321567,51.07,80521.35,0.0,-0.99996,0.0,0.00867]
[1778629321960,51.07,80522.61,0.0,-0.99996,0.0,0.00868]
[1778629326995,51.07,80522.84,0.0,-0.99996,0.0,0.00869]
[1778629334045,51.07,80523.11,0.0,-0.99996,0.0,0.00869]
[1778629334882,51.07,80523.11,0.0,-0.99996,0.0,0.00869]
[1778629335058,51.07,80523.11,0.0,-0.99996,0.0,0.00869]
[1778629335091,51.07,80523.11,0.0,-0.99996,0.0,0.00869]
[1778629336364,51.07,80523.11,0.0,-0.99996,0.0,0.00869]
[1778629336558,51.07,80523.11,0.0,-0.99996,0.0,0.00869]
[1778629342101,51.07,80522.37,0.0,-0.99996,0.0,0.00868]
[1778629348143,51.07,80522.26,0.0,-0.99996,0.0,0.00868]
[1778629350956,51.07,80522.26,0.0,-0.99996,0.0,0.00868]
[1778629351059,51.07,80522.26,0.0,-0.99996,0.0,0.00868]
[1778629358213,51.07,80522.25,0.0,-0.99996,0.0,0.00864]
[1778629364255,51.07,80522.38,0.0,-0.99996,0.0,0.00864]
[1778629369290,51.07,80522.12,0.0,-0.99996,0.0,0.00864]
[1778629374376,51.07,80521.82,0.0,-0.99996,0.0,0.00864]
[1778629375750,51.07,80521.58,0.0,-0.99996,0.0,0.00863]
[1778629375810,51.07,80521.58,0.0,-0.99996,0.0,0.00863]
[1778629375911,51.07,80521.58,0.0,-0.99996,0.0,0.00863]
[1778629379361,51.07,80518.44,0.0,-0.99996,0.0,0.00859]
[1778629380368,51.07,80515.45,0.0,-0.99996,0.0,0.00855]
[1778629381747,51.07,80515.45,0.0,-0.99996,0.0,0.00855]
[1778629381808,51.07,80515.45,0.0,-0.99996,0.0,0.00855]
[1778629381905,51.07,80512.13,0.0,-0.99996,0.0,0.00851]
[1778629383787,51.07,80510.96,0.0,-0.99996,0.0,0.00849]
[1778629383809,51.07,80510.96,0.0,-0.99996,0.0,0.00849]
[1778629383884,51.07,80510.93,0.0,-0.99996,0.0,0.00849]
[1778629385403,51.07,80508.3,0.0,-0.99996,0.0,0.00845]
[1778629388741,51.07,80508.95,0.0,-0.99996,0.0,0.00846]
[1778629388807,51.07,80508.95,0.0,-0.99996,0.0,0.00846]
[1778629394284,51.07,80511.2,0.0,-0.99996,0.0,0.00849]
[1778629394310,51.07,80511.2,0.0,-0.99996,0.0,0.00849]
[1778629394635,51.07,80511.93,0.0,-0.99996,0.0,0.0085]
[1778629394807,51.07,80511.93,0.0,-0.99996,0.0,0.0085]
[1778629394842,51.07,80512.72,0.0,-0.99996,0.0,0.00851]
[1778629400510,51.07,80512.45,0.0,-0.99996,0.0,0.00851]
[1778629405557,51.07,80512.25,0.0,-0.99996,0.0,0.00851]
[1778629406564,51.07,80510.03,0.0,-0.99996,0.0,0.00848]
[1778629408256,51.07,80510.03,0.0,-0.99996,0.0,0.00848]
[1778629408308,51.07,80510.03,0.0,-0.99996,0.0,0.00848]
[1778629415573,51.07,80508.97,0.0,-0.99996,0.0,0.00843]
[1778629415808,51.07,80508.97,0.0,-0.99996,0.0,0.00843]
[1778629416324,51.07,80508.97,0.0,-0.99996,0.0,0.00843]
[1778629416343,51.07,80508.97,0.0,-0.99996,0.0,0.00843]
[1778629416557,51.07,80508.97,0.0,-0.99996,0.0,0.00843]
[1778629421669,51.07,80509.17,0.0,-0.99996,0.0,0.00843]
[1778629425487,51.07,80508.92,0.0,-0.99996,0.0,0.00843]
[1778629425558,51.07,80508.92,0.0,-0.99996,0.0,0.00843]
[1778629429517,51.07,80508.72,0.0,-0.99996,0.0,0.00842]
[1778629429557,51.07,80508.72,0.0,-0.99996,0.0,0.00842]
[1778629429725,51.07,80507.91,0.0,-0.99996,0.0,0.00841]
[1778629431224,51.07,80507.91,0.0,-0.99996,0.0,0.00841]
[1778629431308,51.07,80507.91,0.0,-0.99996,0.0,0.00841]
[1778629439795,51.07,80507.22,0.0,-0.99996,0.0,0.0084]
[1778629445840,51.07,80507.07,0.0,-0.99996,0.0,0.0084]
[1778629451886,51.07,80507.41,0.0,-0.99996,0.0,0.00841]
[1778629457928,51.07,80507.07,0.0,-0.99996,0.0,0.0084]
[1778629462687,51.07,80508.3,0.0,-0.99996,0.0,0.00842]
[1778629462807,51.07,80508.3,0.0,-0.99996,0.0,0.00842]
[1778629465083,51.07,80509.5,0.0,-0.99996,0.0,0.00843]
[1778629465308,51.07,80509.5,0.0,-0.99996,0.0,0.00843]
[1778629465409,51.07,80509.5,0.0,-0.99996,0.0,0.00843]
[1778629473038,51.07,80509.58,0.0,-0.99996,0.0,0.0084]
[1778629477068,51.07,80498.66,0.0,-0.99996,0.0,0.00825]
[1778629478075,51.07,80489.3,0.0,-0.99996,0.0,0.00813]
[1778629478696,51.07,80489.3,0.0,-0.99996,0.0,0.00813]
[1778629479082,51.07,80490.34,0.0,-0.99996,0.0,0.00814]
[1778629480429,51.07,80490.34,0.0,-0.99996,0.0,0.00814]
[1778629488360,51.07,80489.98,0.0,-0.99996,0.0,0.00814]
[1778629491167,51.07,80493.85,0.0,-0.99996,0.0,0.00819]
[1778629492052,51.07,80493.85,0.0,-0.99996,0.0,0.00819]
[1778629492058,51.07,80493.85,0.0,-0.99996,0.0,0.00819]
[1778629492174,51.07,80496.81,0.0,-0.99996,0.0,0.00823]
[1778629494946,51.07,80497.27,0.0,-0.99996,0.0,0.00824]
[1778629495058,51.07,80497.27,0.0,-0.99996,0.0,0.00824]
[1778629495195,51.07,80496.24,0.0,-0.99996,0.0,0.00822]
[1778629497641,51.07,80495.97,0.0,-0.99996,0.0,0.00822]
[1778629497808,51.07,80495.97,0.0,-0.99996,0.0,0.00822]
[1778629503323,51.07,80499.58,0.0,-0.99996,0.0,0.00827]
[1778629504258,51.07,80491.02,0.0,-0.99996,0.0,0.00815]
[1778629505265,51.07,80487.35,0.0,-0.99996,0.0,0.00811]
[1778629506272,51.07,80485.82,0.0,-0.99996,0.0,0.00809]
[1778629506604,51.07,80485.82,0.0,-0.99996,0.0,0.00809]
[1778629507084,51.07,80485.82,0.0,-0.99996,0.0,0.00809]
[1778629507307,51.07,80485.82,0.0,-0.99996,0.0,0.00809]
[1778629507408,51.07,80486.04,0.0,-0.99996,0.0,0.00809]
[1778629513321,51.07,80487.63,0.0,-0.99996,0.0,0.00811]
[1778629514930,51.07,80487.83,0.0,-0.99996,0.0,0.00811]
[1778629515058,51.07,80487.83,0.0,-0.99996,0.0,0.00811]
[1778629515335,51.07,80487.61,0.0,-0.99996,0.0,0.00811]
[1778629520371,51.07,80489.17,0.0,-0.99996,0.0,0.00813]
[1778629525408,51.07,80491.36,0.0,-0.99996,0.0,0.00816]
[1778629526812,51.07,80491.48,0.0,-0.99996,0.0,0.00816]
[1778629528429,51.07,80496.43,0.0,-0.99996,0.0,0.00822]
[1778629529436,51.07,80502.09,0.0,-0.99996,0.0,0.0083]
[1778629530443,51.07,80508.36,0.0,-0.99996,0.0,0.00838]
[1778629532236,51.07,80507.98,0.0,-0.99996,0.0,0.00834]
[1778629532298,51.07,80507.98,0.0,-0.99996,0.0,0.00834]
[1778629532307,51.07,80507.98,0.0,-0.99996,0.0,0.00834]
[1778629532457,51.07,80507.81,0.0,-0.99996,0.0,0.00834]
[1778629535478,51.07,80510.8,0.0,-0.99996,0.0,0.00838]
[1778629536684,51.07,80510.8,0.0,-0.99996,0.0,0.00838]
[1778629536685,51.07,80510.8,0.0,-0.99996,0.0,0.00838]
[1778629536808,51.07,80510.8,0.0,-0.99996,0.0,0.00838]
[1778629536909,51.07,80513.12,0.0,-0.99996,0.0,0.00841]
[1778629541520,51.07,80516.88,0.0,-0.99996,0.0,0.00846]
[1778629544979,51.07,80516.28,0.0,-0.99996,0.0,0.00845]
[1778629545033,51.07,80516.28,0.0,-0.99996,0.0,0.00845]
[1778629545058,51.07,80516.28,0.0,-0.99996,0.0,0.00845]
[1778629545067,51.07,80516.52,0.0,-0.99996,0.0,0.00846]
[1778629549576,51.07,80513.09,0.0,-0.99996,0.0,0.00841]
[1778629551590,51.07,80509.69,0.0,-0.99996,0.0,0.00836]
[1778629553873,51.07,80510.37,0.0,-0.99996,0.0,0.00837]
[1778629553935,51.07,80510.37,0.0,-0.99996,0.0,0.00837]
[1778629554061,51.07,80510.37,0.0,-0.99996,0.0,0.00837]
[1778629554162,51.07,80510.14,0.0,-0.99996,0.0,0.00837]
[1778629559648,51.07,80509.27,0.0,-0.99996,0.0,0.00836]
[1778629562697,51.07,80509.4,0.0,-0.99996,0.0,0.00836]
[1778629562770,51.07,80509.4,0.0,-0.99996,0.0,0.00836]
[1778629562810,51.07,80509.4,0.0,-0.99996,0.0,0.00836]
[1778629562871,51.07,80508.69,0.0,-0.99996,0.0,0.00835]
[1778629569331,51.07,80508.42,0.0,-0.99996,0.0,0.00835]
[1778629569338,51.07,80508.42,0.0,-0.99996,0.0,0.00835]
[1778629569382,51.07,80508.74,0.0,-0.99996,0.0,0.00835]
[1778629569558,51.07,80508.74,0.0,-0.99996,0.0,0.00835]
[1778629569717,51.07,80504.32,0.0,-0.99996,0.0,0.00829]
[1778629574752,51.07,80502.79,0.0,-0.99996,0.0,0.00827]
[1778629577773,51.07,80497.09,0.0,-0.99996,0.0,0.0082]
[1778629578780,51.07,80494.21,0.0,-0.99996,0.0,0.00816]
[1778629580793,51.07,80493.72,0.0,-0.99996,0.0,0.00815]
[1778629580798,51.07,80493.72,0.0,-0.99996,0.0,0.00815]
[1778629580809,51.07,80493.72,0.0,-0.99996,0.0,0.00815]
[1778629580894,51.07,80493.76,0.0,-0.99996,0.0,0.00815]
[1778629584247,51.07,80492.88,0.0,-0.99996,0.0,0.00814]
[1778629584824,51.07,80481.0,0.0,-0.99996,0.0,0.00799]
[1778629585831,51.07,80481.74,0.0,-0.99996,0.0,0.008]
[1778629587698,51.07,80482.39,0.0,-0.99996,0.0,0.00801]
[1778629592885,51.07,80481.66,0.0,-0.99996,0.0,0.00796]
[1778629593892,51.07,80487.85,0.0,-0.99996,0.0,0.00804]
[1778629595907,51.07,80488.48,0.0,-0.99996,0.0,0.00805]
[1778629597432,51.07,80488.48,0.0,-0.99996,0.0,0.00805]
[1778629597544,51.07,80488.48,0.0,-0.99996,0.0,0.00805]
[1778629597557,51.07,80488.48,0.0,-0.99996,0.0,0.00805]
[1778629597477,51.07,80487.96,0.0,-0.99996,0.0,0.00804]
[1778629602956,51.07,80479.63,0.0,-0.99996,0.0,0.00794]
[1778629603963,51.07,80476.39,0.0,-0.99996,0.0,0.0079]
[1778629606178,51.07,80474.52,0.0,-0.99996,0.0,0.00787]
[1778629606463,51.07,80474.52,0.0,-0.99996,0.0,0.00787]
[1778629606490,51.07,80473.89,0.0,-0.99996,0.0,0.00787]
[1778629608232,51.07,80472.53,0.0,-0.99996,0.0,0.00785]
[1778629615043,51.07,80469.62,0.0,-0.99996,0.0,0.00781]
[1778629618063,51.07,80465.47,0.0,-0.99996,0.0,0.00776]
[1778629619070,51.07,80459.54,0.0,-0.99996,0.0,0.00769]
[1778629622384,51.07,80458.81,0.0,-0.99996,0.0,0.00768]
[1778629622559,51.07,80458.81,0.0,-0.99996,0.0,0.00768]
[1778629622392,51.07,80457.45,0.0,-0.99996,0.0,0.00766]
[1778629623415,51.07,80457.45,0.0,-0.99996,0.0,0.00766]
[1778629623562,51.07,80457.45,0.0,-0.99996,0.0,0.00766]
[1778629623573,51.07,80454.39,0.0,-0.99996,0.0,0.00762]
[1778629626119,51.07,80452.34,0.0,-0.99996,0.0,0.0076]
[1778629628720,51.07,80453.4,0.0,-0.99996,0.0,0.00761]
[1778629628807,51.07,80453.4,0.0,-0.99996,0.0,0.00761]
[1778629628952,51.07,80453.4,0.0,-0.99996,0.0,0.00761]
[1778629629059,51.07,80453.4,0.0,-0.99996,0.0,0.00761]
[1778629629140,51.07,80453.09,0.0,-0.99996,0.0,0.00761]
[1778629630147,51.07,80450.02,0.0,-0.99996,0.0,0.00757]
[1778629634299,51.07,80449.54,0.0,-0.99996,0.0,0.00756]
[1778629634308,51.07,80449.54,0.0,-0.99996,0.0,0.00756]
[1778629634564,51.07,80449.54,0.0,-0.99996,0.0,0.00756]
[1778629634393,51.07,80448.01,0.0,-0.99996,0.0,0.00755]
[1778629634806,51.07,80448.01,0.0,-0.99996,0.0,0.00755]
[1778629635182,51.07,80450.03,0.0,-0.99996,0.0,0.00757]
[1778629639126,51.07,80450.7,0.0,-0.99996,0.0,0.00758]
[1778629639224,51.07,80450.7,0.0,-0.99996,0.0,0.00758]
[1778629639308,51.07,80450.7,0.0,-0.99996,0.0,0.00758]
[1778629639409,51.07,80450.7,0.0,-0.99996,0.0,0.00758]
[1778629641224,51.07,80447.04,0.0,-0.99996,0.0,0.00753]
[1778629642231,51.07,80444.96,0.0,-0.99996,0.0,0.00751]
[1778629643798,51.07,80443.88,0.0,-0.99996,0.0,0.0075]
[1778629643808,51.07,80443.88,0.0,-0.99996,0.0,0.0075]
[1778629643863,51.07,80443.88,0.0,-0.99996,0.0,0.0075]
[1778629644060,51.07,80443.88,0.0,-0.99996,0.0,0.0075]
[1778629644246,51.07,80443.24,0.0,-0.99996,0.0,0.00749]
[1778629647267,51.07,80441.22,0.0,-0.99996,0.0,0.00746]
[1778629649736,51.07,80442.04,0.0,-0.99996,0.0,0.00747]
[1778629649808,51.07,80442.04,0.0,-0.99996,0.0,0.00747]
[1778629649865,51.07,80442.04,0.0,-0.99996,0.0,0.00747]
[1778629650061,51.07,80442.04,0.0,-0.99996,0.0,0.00747]
[1778629650106,51.07,80442.04,0.0,-0.99996,0.0,0.00747]
[1778629653309,51.07,80446.62,0.0,-0.99996,0.0,0.0075]
[1778629654316,51.07,80450.48,0.0,-0.99996,0.0,0.00754]
[1778629655323,51.07,80457.16,0.0,-0.99996,0.0,0.00762]
[1778629656330,51.07,80462.16,0.0,-0.99996,0.0,0.00769]
[1778629657337,51.07,80464.44,0.0,-0.99996,0.0,0.00771]
[1778629657743,51.07,80464.44,0.0,-0.99996,0.0,0.00771]
[1778629657807,51.07,80464.44,0.0,-0.99996,0.0,0.00771]
[1778629657851,51.07,80464.44,0.0,-0.99996,0.0,0.00771]
[1778629658060,51.07,80464.44,0.0,-0.99996,0.0,0.00771]
[1778629658344,51.07,80464.5,0.0,-0.99996,0.0,0.00771]
[1778629663379,51.07,80461.86,0.0,-0.99996,0.0,0.00768]
[1778629664386,51.07,80457.95,0.0,-0.99996,0.0,0.00763]
[1778629665393,51.07,80454.64,0.0,-0.99996,0.0,0.00759]
[1778629666573,51.07,80454.64,0.0,-0.99996,0.0,0.00759]
[1778629666807,51.07,80455.28,0.0,-0.99996,0.0,0.0076]
[1778629667042,51.07,80455.28,0.0,-0.99996,0.0,0.0076]
[1778629667058,51.07,80455.28,0.0,-0.99996,0.0,0.0076]
[1778629667407,51.07,80456.15,0.0,-0.99996,0.0,0.00761]
[1778629669987,51.07,80454.39,0.0,-0.99996,0.0,0.00759]
[1778629670060,51.07,80454.39,0.0,-0.99996,0.0,0.00759]
[1778629670428,51.07,80451.97,0.0,-0.99996,0.0,0.00756]
[1778629673449,51.07,80446.96,0.0,-0.99996,0.0,0.0075]
[1778629674223,51.07,80446.96,0.0,-0.99996,0.0,0.0075]
[1778629674312,51.07,80446.96,0.0,-0.99996,0.0,0.0075]
[1778629674514,51.07,80446.96,0.0,-0.99996,0.0,0.0075]
[1778629674558,51.07,80446.96,0.0,-0.99996,0.0,0.0075]
[1778629674615,51.07,80447.18,0.0,-0.99996,0.0,0.0075]
[1778629676470,51.07,80443.46,0.0,-0.99996,0.0,0.00746]
[1778629677247,51.07,80443.46,0.0,-0.99996,0.0,0.00746]
[1778629677308,51.07,80443.46,0.0,-0.99996,0.0,0.00746]
[1778629677477,51.07,80444.41,0.0,-0.99996,0.0,0.00747]
[1778629678502,51.07,80444.41,0.0,-0.99996,0.0,0.00747]
[1778629678558,51.07,80444.41,0.0,-0.99996,0.0,0.00747]
[1778629679491,51.07,80440.41,0.0,-0.99996,0.0,0.00742]
[1778629681505,51.07,80434.17,0.0,-0.99996,0.0,0.00735]
[1778629683519,51.07,80437.32,0.0,-0.99996,0.0,0.00739]
[1778629684139,51.07,80437.32,0.0,-0.99996,0.0,0.00739]
[1778629684307,51.07,80437.32,0.0,-0.99996,0.0,0.00739]
[1778629684438,51.07,80437.32,0.0,-0.99996,0.0,0.00739]
[1778629684562,51.07,80437.32,0.0,-0.99996,0.0,0.00739]
[1778629684663,51.07,80436.83,0.0,-0.99996,0.0,0.00738]
[1778629686386,51.07,80438.17,0.0,-0.99996,0.0,0.0074]
[1778629686558,51.07,80438.17,0.0,-0.99996,0.0,0.0074]
[1778629686648,51.07,80440.77,0.0,-0.99996,0.0,0.00743]
[1778629692582,51.07,80438.78,0.0,-0.99996,0.0,0.0074]
[1778629693089,51.07,80438.78,0.0,-0.99996,0.0,0.0074]
[1778629693307,51.07,80438.78,0.0,-0.99996,0.0,0.0074]
[1778629698624,51.07,80438.04,0.0,-0.99996,0.0,0.00739]
[1778629700188,51.07,80438.03,0.0,-0.99996,0.0,0.00739]
[1778629700308,51.07,80438.03,0.0,-0.99996,0.0,0.00739]
[1778629700491,51.07,80438.03,0.0,-0.99996,0.0,0.00739]
[1778629700558,51.07,80438.03,0.0,-0.99996,0.0,0.00739]
[1778629700638,51.07,80437.7,0.0,-0.99996,0.0,0.00739]
[1778629703496,51.07,80438.33,0.0,-0.99996,0.0,0.0074]
[1778629703558,51.07,80438.33,0.0,-0.99996,0.0,0.0074]
[1778629703659,51.07,80435.77,0.0,-0.99996,0.0,0.00737]
[1778629704370,51.07,80435.77,0.0,-0.99996,0.0,0.00737]
[1778629704558,51.07,80435.77,0.0,-0.99996,0.0,0.00737]
[1778629704666,51.07,80430.38,0.0,-0.99996,0.0,0.0073]
[1778629705673,51.07,80428.06,0.0,-0.99996,0.0,0.00728]
[1778629705920,51.07,80428.06,0.0,-0.99996,0.0,0.00728]
[1778629706060,51.07,80428.06,0.0,-0.99996,0.0,0.00728]
[1778629709701,51.07,80425.38,0.0,-0.99996,0.0,0.00725]
[1778629714737,51.07,80425.35,0.0,-0.99996,0.0,0.00721]
[1778629716890,51.07,80424.99,0.0,-0.99996,0.0,0.00721]
[1778629717058,51.07,80424.99,0.0,-0.99996,0.0,0.00721]
[1778629717181,51.07,80424.99,0.0,-0.99996,0.0,0.00721]
[1778629717307,51.07,80424.99,0.0,-0.99996,0.0,0.00721]
[1778629717403,51.07,80424.96,0.0,-0.99996,0.0,0.00721]
[1778629720930,51.07,80426.13,0.0,-0.99996,0.0,0.00722]
[1778629721062,51.07,80426.13,0.0,-0.99996,0.0,0.00722]
[1778629725208,51.07,80426.86,0.0,-0.99996,0.0,0.00723]
[1778629725309,51.07,80426.86,0.0,-0.99996,0.0,0.00723]
[1778629725391,51.07,80426.86,0.0,-0.99996,0.0,0.00723]
[1778629725559,51.07,80426.86,0.0,-0.99996,0.0,0.00723]
[1778629725660,51.07,80426.09,0.0,-0.99996,0.0,0.00722]
[1778629730848,51.07,80425.73,0.0,-0.99996,0.0,0.00722]
[1778629731949,51.07,80425.73,0.0,-0.99996,0.0,0.00722]
[1778629732060,51.07,80425.73,0.0,-0.99996,0.0,0.00722]
[1778629732135,51.07,80425.73,0.0,-0.99996,0.0,0.00722]
[1778629732308,51.07,80425.73,0.0,-0.99996,0.0,0.00722]
[1778629732345,51.07,80425.78,0.0,-0.99996,0.0,0.00722]
[1778629734877,51.07,80429.11,0.0,-0.99996,0.0,0.00726]
[1778629736691,51.07,80429.11,0.0,-0.99996,0.0,0.00726]
[1778629736707,51.07,80433.25,0.0,-0.99996,0.0,0.00731]
[1778629736808,51.07,80433.25,0.0,-0.99996,0.0,0.00731]
[1778629736855,51.07,80433.25,0.0,-0.99996,0.0,0.00731]
[1778629737061,51.07,80433.25,0.0,-0.99996,0.0,0.00731]
[1778629737126,51.07,80434.15,0.0,-0.99996,0.0,0.00732]
[1778629741076,51.07,80434.29,0.0,-0.99996,0.0,0.00732]
[1778629741309,51.07,80434.29,0.0,-0.99996,0.0,0.00732]
[1778629741349,51.07,80432.35,0.0,-0.99996,0.0,0.0073]
[1778629742162,51.07,80432.35,0.0,-0.99996,0.0,0.0073]
[1778629742308,51.07,80432.35,0.0,-0.99996,0.0,0.0073]
[1778629742409,51.07,80432.65,0.0,-0.99996,0.0,0.0073]
[1778629743940,51.07,80435.89,0.0,-0.99996,0.0,0.00734]
[1778629747968,51.07,80438.16,0.0,-0.99996,0.0,0.00736]
[1778629748975,51.07,80452.97,0.0,-0.99996,0.0,0.00754]
[1778629749982,51.07,80454.91,0.0,-0.99996,0.0,0.00756]
[1778629751236,51.07,80454.91,0.0,-0.99996,0.0,0.00756]
[1778629751308,51.07,80454.91,0.0,-0.99996,0.0,0.00756]
[1778629754010,51.07,80459.22,0.0,-0.99996,0.0,0.00762]
[1778629755017,51.07,80464.79,0.0,-0.99996,0.0,0.00768]
[1778629756677,51.07,80464.79,0.0,-0.99996,0.0,0.00768]
[1778629756728,51.07,80464.19,0.0,-0.99996,0.0,0.00768]
[1778629756794,51.07,80464.19,0.0,-0.99996,0.0,0.00768]
[1778629756808,51.07,80464.19,0.0,-0.99996,0.0,0.00768]
[1778629757031,51.07,80464.11,0.0,-0.99996,0.0,0.00768]
[1778629762066,51.07,80464.48,0.0,-0.99996,0.0,0.00768]
[1778629767101,51.07,80464.6,0.0,-0.99996,0.0,0.00768]
[1778629770046,51.07,80464.87,0.0,-0.99996,0.0,0.00769]
[1778629770061,51.07,80464.87,0.0,-0.99996,0.0,0.00769]
[1778629770159,51.07,80464.87,0.0,-0.99996,0.0,0.00769]
[1778629770308,51.07,80464.87,0.0,-0.99996,0.0,0.00769]
[1778629770386,51.07,80464.94,0.0,-0.99996,0.0,0.00769]
[1778629774150,51.07,80466.79,0.0,-0.99996,0.0,0.00768]
[1778629774878,51.07,80466.79,0.0,-0.99996,0.0,0.00768]
[1778629774980,51.07,80466.79,0.0,-0.99996,0.0,0.00768]
[1778629775073,51.07,80466.79,0.0,-0.99996,0.0,0.00768]
[1778629775157,51.07,80466.75,0.0,-0.99996,0.0,0.00768]
[1778629780192,51.07,80467.33,0.0,-0.99996,0.0,0.00768]
[1778629781707,51.07,80467.33,0.0,-0.99996,0.0,0.00768]
[1778629781712,51.07,80466.82,0.0,-0.99996,0.0,0.00768]
[1778629781807,51.07,80466.82,0.0,-0.99996,0.0,0.00768]
[1778629781878,51.07,80466.82,0.0,-0.99996,0.0,0.00768]
[1778629782061,51.07,80466.82,0.0,-0.99996,0.0,0.00768]
[1778629782206,51.07,80467.18,0.0,-0.99996,0.0,0.00768]
[1778629787241,51.07,80468.41,0.0,-0.99996,0.0,0.0077]
[1778629789152,51.07,80468.52,0.0,-0.99996,0.0,0.0077]
[1778629789259,51.07,80468.52,0.0,-0.99996,0.0,0.0077]
[1778629789308,51.07,80468.52,0.0,-0.99996,0.0,0.0077]
[1778629789360,51.07,80468.27,0.0,-0.99996,0.0,0.00769]
[1778629795297,51.07,80468.08,0.0,-0.99996,0.0,0.00769]
[1778629800332,51.07,80468.92,0.0,-0.99996,0.0,0.0077]
[1778629802659,51.07,80468.95,0.0,-0.99996,0.0,0.0077]
[1778629802705,51.07,80469.17,0.0,-0.99996,0.0,0.00771]
[1778629802794,51.07,80469.17,0.0,-0.99996,0.0,0.00771]
[1778629802807,51.07,80469.17,0.0,-0.99996,0.0,0.00771]
[1778629803353,51.07,80472.62,0.0,-0.99996,0.0,0.00775]
[1778629804360,51.07,80475.3,0.0,-0.99996,0.0,0.00778]
[1778629805367,51.07,80478.5,0.0,-0.99996,0.0,0.00782]
[1778629810402,51.07,80477.96,0.0,-0.99996,0.0,0.00781]
[1778629815438,51.07,80478.84,0.0,-0.99996,0.0,0.00783]
[1778629820443,51.07,80479.68,0.0,-0.99996,0.0,0.00784]
[1778629820510,51.07,80479.68,0.0,-0.99996,0.0,0.00784]
[1778629820559,51.07,80479.68,0.0,-0.99996,0.0,0.00784]
[1778629820605,51.07,80480.49,0.0,-0.99996,0.0,0.00785]
[1778629822487,51.07,80482.39,0.0,-0.99996,0.0,0.00787]
[1778629825758,51.07,80482.63,0.0,-0.99996,0.0,0.00787]
[1778629825808,51.07,80482.63,0.0,-0.99996,0.0,0.00787]
[1778629825833,51.07,80482.21,0.0,-0.99996,0.0,0.00787]
[1778629826064,51.07,80482.21,0.0,-0.99996,0.0,0.00787]
[1778629826515,51.07,80482.23,0.0,-0.99996,0.0,0.00787]
[1778629831555,51.07,80481.98,0.0,-0.99996,0.0,0.00783]
[1778629835542,51.07,80481.83,0.0,-0.99996,0.0,0.00783]
[1778629835557,51.07,80481.83,0.0,-0.99996,0.0,0.00783]
[1778629835583,51.07,80480.16,0.0,-0.99996,0.0,0.00781]
[1778629835832,51.07,80480.16,0.0,-0.99996,0.0,0.00781]
[1778629836059,51.07,80480.16,0.0,-0.99996,0.0,0.00781]
[1778629839611,51.07,80473.48,0.0,-0.99996,0.0,0.00773]
[1778629840618,51.07,80471.6,0.0,-0.99996,0.0,0.0077]
[1778629840909,51.07,80471.6,0.0,-0.99996,0.0,0.0077]
[1778629841057,51.07,80471.6,0.0,-0.99996,0.0,0.0077]
[1778629841625,51.07,80470.99,0.0,-0.99996,0.0,0.00769]
[1778629844646,51.07,80467.53,0.0,-0.99996,0.0,0.00765]
[1778629845653,51.07,80464.11,0.0,-0.99996,0.0,0.00761]
[1778629846439,51.07,80464.11,0.0,-0.99996,0.0,0.00761]
[1778629846559,51.07,80464.11,0.0,-0.99996,0.0,0.00761]
[1778629846735,51.07,80464.11,0.0,-0.99996,0.0,0.00761]
[1778629846807,51.07,80464.11,0.0,-0.99996,0.0,0.00761]
[1778629846828,51.07,80459.94,0.0,-0.99996,0.0,0.00756]
[1778629847667,51.07,80461.15,0.0,-0.99996,0.0,0.00757]
[1778629850688,51.07,80459.81,0.0,-0.99996,0.0,0.00756]
[1778629851377,51.07,80459.81,0.0,-0.99996,0.0,0.00756]
[1778629851557,51.07,80459.81,0.0,-0.99996,0.0,0.00756]
[1778629856730,51.07,80460.47,0.0,-0.99996,0.0,0.00757]
[1778629857684,51.07,80460.47,0.0,-0.99996,0.0,0.00757]
[1778629857808,51.07,80460.47,0.0,-0.99996,0.0,0.00757]
[1778629857785,51.07,80460.59,0.0,-0.99996,0.0,0.00757]
[1778629857867,51.07,80460.59,0.0,-0.99996,0.0,0.00757]
[1778629858062,51.07,80460.59,0.0,-0.99996,0.0,0.00757]
[1778629858744,51.07,80460.49,0.0,-0.99996,0.0,0.00757]
[1778629861765,51.07,80464.7,0.0,-0.99996,0.0,0.00762]
[1778629864171,51.07,80464.78,0.0,-0.99996,0.0,0.00762]
[1778629864308,51.07,80464.78,0.0,-0.99996,0.0,0.00762]
[1778629864345,51.07,80464.78,0.0,-0.99996,0.0,0.00762]
[1778629864557,51.07,80464.78,0.0,-0.99996,0.0,0.00762]
[1778629864786,51.07,80466.56,0.0,-0.99996,0.0,0.00764]
[1778629865793,51.07,80468.42,0.0,-0.99996,0.0,0.00766]
[1778629866800,51.07,80470.32,0.0,-0.99996,0.0,0.00769]
[1778629870828,51.07,80471.45,0.0,-0.99996,0.0,0.0077]
[1778629871378,51.07,80471.45,0.0,-0.99996,0.0,0.0077]
[1778629871563,51.07,80471.45,0.0,-0.99996,0.0,0.0077]
[1778629871696,51.07,80471.45,0.0,-0.99996,0.0,0.0077]
[1778629871808,51.07,80471.45,0.0,-0.99996,0.0,0.0077]
[1778629871835,51.07,80471.28,0.0,-0.99996,0.0,0.0077]
[1778629876870,51.07,80470.61,0.0,-0.99996,0.0,0.00769]
[1778629878746,51.07,80470.61,0.0,-0.99996,0.0,0.00769]
[1778629878807,51.07,80470.61,0.0,-0.99996,0.0,0.00769]
[1778629878750,51.07,80470.31,0.0,-0.99996,0.0,0.00769]
[1778629879216,51.07,80470.31,0.0,-0.99996,0.0,0.00769]
[1778629879308,51.07,80470.31,0.0,-0.99996,0.0,0.00769]
[1778629879318,51.07,80466.58,0.0,-0.99996,0.0,0.00764]
[1778629879891,51.07,80465.63,0.0,-0.99996,0.0,0.00763]
[1778629884926,51.07,80464.85,0.0,-0.99996,0.0,0.00762]
[1778629892988,51.07,80464.99,0.0,-0.99996,0.0,0.00759]
[1778629895427,51.07,80464.97,0.0,-0.99996,0.0,0.00759]
[1778629895558,51.07,80464.97,0.0,-0.99996,0.0,0.00759]
[1778629895573,51.07,80466.07,0.0,-0.99996,0.0,0.0076]
[1778629896065,51.07,80466.07,0.0,-0.99996,0.0,0.0076]
[1778629896118,51.07,80466.93,0.0,-0.99996,0.0,0.00761]
[1778629901924,51.07,80465.39,0.0,-0.99996,0.0,0.00759]
[1778629902058,51.07,80465.39,0.0,-0.99996,0.0,0.00759]
[1778629902077,51.07,80461.88,0.0,-0.99996,0.0,0.00755]
[1778629903059,51.07,80459.45,0.0,-0.99996,0.0,0.00752]
[1778629908093,51.07,80458.26,0.0,-0.99996,0.0,0.00751]
[1778629911871,51.07,80460.19,0.0,-0.99996,0.0,0.00753]
[1778629912061,51.07,80460.27,0.0,-0.99996,0.0,0.00753]
[1778629912121,51.07,80459.88,0.0,-0.99996,0.0,0.00753]
[1778629917156,51.07,80460.37,0.0,-0.99996,0.0,0.00753]
[1778629920071,51.07,80461.06,0.0,-0.99996,0.0,0.00754]
[1778629924065,51.07,80459.92,0.0,-0.99996,0.0,0.00753]
[1778629929876,51.07,80460.69,0.0,-0.99996,0.0,0.00754]
[1778629929910,51.07,80460.44,0.0,-0.99996,0.0,0.00753]
[1778629930061,51.07,80460.44,0.0,-0.99996,0.0,0.00753]
[1778629936289,51.07,80460.04,0.0,-0.99996,0.0,0.00753]
[1778629939310,51.07,80452.06,0.0,-0.99996,0.0,0.00743]
[1778629940317,51.07,80450.22,0.0,-0.99996,0.0,0.00741]
[1778629942331,51.07,80447.6,0.0,-0.99996,0.0,0.00738]
[1778629943356,51.07,80447.6,0.0,-0.99996,0.0,0.00738]
[1778629943558,51.07,80447.6,0.0,-0.99996,0.0,0.00738]
[1778629949382,51.07,80448.23,0.0,-0.99996,0.0,0.00739]
[1778629950602,51.07,80448.23,0.0,-0.99996,0.0,0.00739]
[1778629950807,51.07,80448.23,0.0,-0.99996,0.0,0.00739]
[1778629950908,51.07,80448.23,0.0,-0.99996,0.0,0.00739]
[1778629952406,51.07,80454.46,0.0,-0.99996,0.0,0.00743]
[1778629953413,51.07,80458.02,0.0,-0.99996,0.0,0.00747]
[1778629954585,51.07,80458.02,0.0,-0.99996,0.0,0.00747]
[1778629954807,51.07,80458.02,0.0,-0.99996,0.0,0.00747]
[1778629960462,51.07,80458.27,0.0,-0.99996,0.0,0.00747]
[1778629962337,51.07,80458.5,0.0,-0.99996,0.0,0.00748]
[1778629962417,51.07,80458.5,0.0,-0.99996,0.0,0.00748]
[1778629962557,51.07,80458.5,0.0,-0.99996,0.0,0.00748]
[1778629962629,51.07,80458.67,0.0,-0.99996,0.0,0.00748]
[1778629968551,51.07,80459.44,0.0,-0.99996,0.0,0.00749]
[1778629971113,51.07,80460.44,0.0,-0.99996,0.0,0.0075]
[1778629971120,51.07,80460.44,0.0,-0.99996,0.0,0.0075]
[1778629971309,51.07,80460.44,0.0,-0.99996,0.0,0.0075]
[1778629971572,51.07,80460.11,0.0,-0.99996,0.0,0.0075]
[1778629977614,51.07,80460.14,0.0,-0.99996,0.0,0.0075]
[1778629978621,51.07,80465.32,0.0,-0.99996,0.0,0.00756]
[1778629979628,51.07,80470.34,0.0,-0.99996,0.0,0.00762]
[1778629982357,51.07,80470.9,0.0,-0.99996,0.0,0.00763]
[1778629982558,51.07,80470.9,0.0,-0.99996,0.0,0.00763]
[1778629982697,51.07,80470.9,0.0,-0.99996,0.0,0.00763]
[1778629982808,51.07,80470.9,0.0,-0.99996,0.0,0.00763]
[1778629982909,51.07,80472.03,0.0,-0.99996,0.0,0.00764]
[1778629988691,51.07,80474.22,0.0,-0.99996,0.0,0.00767]
[1778629989666,51.07,80474.22,0.0,-0.99996,0.0,0.00767]
[1778629989809,51.07,80474.22,0.0,-0.99996,0.0,0.00767]
[1778629995740,51.07,80475.04,0.0,-0.99996,0.0,0.00768]
[1778629996080,51.07,80475.04,0.0,-0.99996,0.0,0.00768]
[1778629996130,51.07,80475.04,0.0,-0.99996,0.0,0.00768]
[1778629996308,51.07,80475.04,0.0,-0.99996,0.0,0.00768]
[1778629996747,51.07,80474.67,0.0,-0.99996,0.0,0.00767]
[1778630001782,51.07,80474.66,0.0,-0.99996,0.0,0.00767]
[1778630006817,51.07,80475.11,0.0,-0.99996,0.0,0.00768]
[1778630008595,51.07,80475.11,0.0,-0.99996,0.0,0.00768]
[1778630008698,51.07,80475.11,0.0,-0.99996,0.0,0.00768]
[1778630008808,51.07,80475.11,0.0,-0.99996,0.0,0.00768]
[1778630008831,51.07,80475.15,0.0,-0.99996,0.0,0.00768]
[1778630011852,51.07,80476.78,0.0,-0.99996,0.0,0.00767]
[1778630014873,51.07,80478.89,0.0,-0.99996,0.0,0.00769]
[1778630017218,51.07,80478.0,0.0,-0.99996,0.0,0.00768]
[1778630017308,51.07,80478.0,0.0,-0.99996,0.0,0.00768]
[1778630017344,51.07,80478.0,0.0,-0.99996,0.0,0.00768]
[1778630017559,51.07,80478.0,0.0,-0.99996,0.0,0.00768]
[1778630017894,51.07,80478.08,0.0,-0.99996,0.0,0.00768]
[1778630019908,51.07,80482.68,0.0,-0.99996,0.0,0.00774]
[1778630020248,51.07,80482.68,0.0,-0.99996,0.0,0.00774]
[1778630020310,51.07,80482.68,0.0,-0.99996,0.0,0.00774]
[1778630025950,51.07,80483.7,0.0,-0.99996,0.0,0.00775]
[1778630027964,51.07,80486.06,0.0,-0.99996,0.0,0.00778]
[1778630029763,51.07,80487.41,0.0,-0.99996,0.0,0.0078]
[1778630029807,51.07,80487.41,0.0,-0.99996,0.0,0.0078]
[1778630030444,51.07,80487.38,0.0,-0.99996,0.0,0.0078]
[1778630030558,51.07,80487.38,0.0,-0.99996,0.0,0.0078]
[1778630031992,51.07,80487.94,0.0,-0.99996,0.0,0.0078]
[1778630037027,51.07,80488.35,0.0,-0.99996,0.0,0.00781]
[1778630041055,51.07,80478.52,0.0,-0.99996,0.0,0.00769]
[1778630042781,51.07,80478.52,0.0,-0.99996,0.0,0.00769]
[1778630042856,51.07,80471.18,0.0,-0.99996,0.0,0.0076]
[1778630043069,51.07,80470.2,0.0,-0.99996,0.0,0.00758]
[1778630044394,51.07,80470.2,0.0,-0.99996,0.0,0.00758]
[1778630050118,51.07,80469.97,0.0,-0.99996,0.0,0.00758]
[1778630053874,51.07,80469.99,0.0,-0.99996,0.0,0.00758]
[1778630054061,51.07,80470.35,0.0,-0.99996,0.0,0.00759]
[1778630054157,51.07,80470.35,0.0,-0.99996,0.0,0.00759]
[1778630054310,51.07,80470.35,0.0,-0.99996,0.0,0.00759]
[1778630054411,51.07,80471.12,0.0,-0.99996,0.0,0.0076]
[1778630060188,51.07,80470.52,0.0,-0.99996,0.0,0.00759]
[1778630065223,51.07,80471.61,0.0,-0.99996,0.0,0.0076]
[1778630070258,51.07,80473.17,0.0,-0.99996,0.0,0.00762]
[1778630072255,51.07,80473.17,0.0,-0.99996,0.0,0.00762]
[1778630072310,51.07,80473.17,0.0,-0.99996,0.0,0.00762]
[1778630079321,51.07,80473.7,0.0,-0.99996,0.0,0.00759]
[1778630083349,51.07,80473.16,0.0,-0.99996,0.0,0.00759]
[1778630088549,51.07,80473.63,0.0,-0.99996,0.0,0.00759]
[1778630088558,51.07,80473.63,0.0,-0.99996,0.0,0.00759]
[1778630088651,51.07,80473.23,0.0,-0.99996,0.0,0.00759]
[1778630095433,51.07,80473.31,0.0,-0.99996,0.0,0.00759]
[1778630101475,51.07,80468.97,0.0,-0.99996,0.0,0.00754]
[1778630102482,51.07,80466.94,0.0,-0.99996,0.0,0.00751]
[1778630103120,51.07,80466.94,0.0,-0.99996,0.0,0.00751]
[1778630103308,51.07,80466.94,0.0,-0.99996,0.0,0.00751]
[1778630108524,51.07,80463.86,0.0,-0.99996,0.0,0.00748]
[1778630110538,51.07,80460.85,0.0,-0.99996,0.0,0.00744]
[1778630111598,51.07,80460.85,0.0,-0.99996,0.0,0.00744]
[1778630111807,51.07,80460.85,0.0,-0.99996,0.0,0.00744]
[1778630112034,51.07,80460.85,0.0,-0.99996,0.0,0.00744]
[1778630112063,51.07,80460.85,0.0,-0.99996,0.0,0.00744]
[1778630112552,51.07,80459.99,0.0,-0.99996,0.0,0.00743]
[1778630118594,51.07,80461.49,0.0,-0.99996,0.0,0.00745]
[1778630121547,51.07,80461.94,0.0,-0.99996,0.0,0.00745]
[1778630121558,51.07,80461.94,0.0,-0.99996,0.0,0.00745]
[1778630127060,51.07,80461.64,0.0,-0.99996,0.0,0.00745]
[1778630132692,51.07,80461.09,0.0,-0.99996,0.0,0.00741]
[1778630135332,51.07,80460.68,0.0,-0.99996,0.0,0.0074]
[1778630135559,51.07,80460.68,0.0,-0.99996,0.0,0.0074]
[1778630135715,51.07,80457.87,0.0,-0.99996,0.0,0.00737]
[1778630136317,51.07,80457.87,0.0,-0.99996,0.0,0.00737]
[1778630136559,51.07,80457.87,0.0,-0.99996,0.0,0.00737]
[1778630136722,51.07,80454.58,0.0,-0.99996,0.0,0.00733]
[1778630140613,51.07,80455.49,0.0,-0.99996,0.0,0.00734]
[1778630140808,51.07,80455.49,0.0,-0.99996,0.0,0.00734]
[1778630147800,51.07,80455.2,0.0,-0.99996,0.0,0.00734]
[1778630150243,51.07,80454.61,0.0,-0.99996,0.0,0.00733]
[1778630150313,51.07,80454.61,0.0,-0.99996,0.0,0.00733]
[1778630150821,51.07,80454.58,0.0,-0.99996,0.0,0.00733]
[1778630155856,51.07,80454.79,0.0,-0.99996,0.0,0.00733]
[1778630160891,51.07,80455.32,0.0,-0.99996,0.0,0.00734]
[1778630162016,51.07,80455.32,0.0,-0.99996,0.0,0.00734]
[1778630162058,51.07,80455.32,0.0,-0.99996,0.0,0.00734]
[1778630162252,51.07,80455.39,0.0,-0.99996,0.0,0.00734]
[1778630162308,51.07,80455.39,0.0,-0.99996,0.0,0.00734]
[1778630162905,51.07,80455.36,0.0,-0.99996,0.0,0.00734]
[1778630167870,51.07,80454.83,0.0,-0.99996,0.0,0.00734]
[1778630168058,51.07,80454.83,0.0,-0.99996,0.0,0.00734]
[1778630177003,51.07,80456.99,0.0,-0.99996,0.0,0.00736]
[1778630178788,51.07,80457.77,0.0,-0.99996,0.0,0.00737]
[1778630178810,51.07,80457.77,0.0,-0.99996,0.0,0.00737]
[1778630179155,51.07,80457.77,0.0,-0.99996,0.0,0.00737]
[1778630179309,51.07,80457.65,0.0,-0.99996,0.0,0.00737]
[1778630180024,51.07,80457.34,0.0,-0.99996,0.0,0.00736]
[1778630182310,51.07,80456.41,0.0,-0.99996,0.0,0.00735]
[1778630187073,51.07,80454.23,0.0,-0.99996,0.0,0.00733]
[1778630192108,51.07,80454.18,0.0,-0.99996,0.0,0.0073]
[1778630192746,51.07,80454.18,0.0,-0.99996,0.0,0.0073]
[1778630192809,51.07,80454.18,0.0,-0.99996,0.0,0.0073]
[1778630193002,51.07,80454.18,0.0,-0.99996,0.0,0.0073]
[1778630193060,51.07,80454.18,0.0,-0.99996,0.0,0.0073]
[1778630193115,51.07,80453.97,0.0,-0.99996,0.0,0.00729]
[1778630198150,51.07,80455.13,0.0,-0.99996,0.0,0.00731]
[1778630198828,51.07,80455.13,0.0,-0.99996,0.0,0.00731]
[1778630199062,51.07,80455.13,0.0,-0.99996,0.0,0.00731]
[1778630199157,51.07,80458.03,0.0,-0.99996,0.0,0.00734]
[1778630200164,51.07,80462.0,0.0,-0.99996,0.0,0.00739]
[1778630205199,51.07,80461.12,0.0,-0.99996,0.0,0.00738]
[1778630210234,51.07,80462.24,0.0,-0.99996,0.0,0.00739]
[1778630212544,51.07,80463.39,0.0,-0.99996,0.0,0.0074]
[1778630212559,51.07,80463.39,0.0,-0.99996,0.0,0.0074]
[1778630212904,51.07,80463.39,0.0,-0.99996,0.0,0.0074]
[1778630213060,51.07,80463.39,0.0,-0.99996,0.0,0.0074]
[1778630213161,51.07,80464.82,0.0,-0.99996,0.0,0.00742]
[1778630219218,51.07,80465.32,0.0,-0.99996,0.0,0.00743]
[1778630219309,51.07,80465.51,0.0,-0.99996,0.0,0.00743]
[1778630225339,51.07,80467.7,0.0,-0.99996,0.0,0.00746]
[1778630227353,51.07,80470.4,0.0,-0.99996,0.0,0.00749]
[1778630231846,51.07,80470.73,0.0,-0.99996,0.0,0.00749]
[1778630232059,51.07,80470.73,0.0,-0.99996,0.0,0.00749]
[1778630232389,51.07,80471.3,0.0,-0.99996,0.0,0.0075]
[1778630232559,51.07,80471.3,0.0,-0.99996,0.0,0.0075]
[1778630232590,51.07,80471.3,0.0,-0.99996,0.0,0.0075]
[1778630239760,51.07,80471.3,0.0,-0.99996,0.0,0.0075]
[1778630239810,51.07,80471.3,0.0,-0.99996,0.0,0.0075]
[1778630250515,51.07,80474.96,0.0,-0.99996,0.0,0.00754]
[1778630251522,51.07,80477.23,0.0,-0.99996,0.0,0.00754]
[1778630252430,51.07,80477.23,0.0,-0.99996,0.0,0.00754]
[1778630252558,51.07,80477.23,0.0,-0.99996,0.0,0.00754]
[1778630253177,51.07,80477.23,0.0,-0.99996,0.0,0.00754]
[1778630253224,51.07,80482.98,0.0,-0.99996,0.0,0.00761]
[1778630253310,51.07,80482.98,0.0,-0.99996,0.0,0.00761]
[1778630259026,51.07,80483.76,0.0,-0.99996,0.0,0.00762]
[1778630259066,51.07,80483.76,0.0,-0.99996,0.0,0.00762]
[1778630264613,51.07,80484.75,0.0,-0.99996,0.0,0.00763]
[1778630266123,51.07,80484.75,0.0,-0.99996,0.0,0.00763]
[1778630266309,51.07,80484.23,0.0,-0.99996,0.0,0.00762]
[1778630267193,51.07,80484.23,0.0,-0.99996,0.0,0.00762]
[1778630267310,51.07,80485.29,0.0,-0.99996,0.0,0.00764]
[1778630267634,51.07,80485.99,0.0,-0.99996,0.0,0.00764]
[1778630272324,51.07,80486.28,0.0,-0.99996,0.0,0.00765]
[1778630272558,51.07,80486.28,0.0,-0.99996,0.0,0.00765]
[1778630275690,51.07,80491.19,0.0,-0.99996,0.0,0.00771]
[1778630277872,51.07,80492.67,0.0,-0.99996,0.0,0.00773]
[1778630278010,51.07,80492.67,0.0,-0.99996,0.0,0.00773]
[1778630278060,51.07,80492.67,0.0,-0.99996,0.0,0.00773]
[1778630278161,51.07,80492.84,0.0,-0.99996,0.0,0.00773]
[1778630281922,51.07,80493.15,0.0,-0.99996,0.0,0.00773]
[1778630282061,51.07,80493.15,0.0,-0.99996,0.0,0.00773]
[1778630282137,51.07,80493.18,0.0,-0.99996,0.0,0.00773]
[1778630283727,51.07,80494.02,0.0,-0.99996,0.0,0.00774]
[1778630283810,51.07,80494.02,0.0,-0.99996,0.0,0.00774]
[1778630289790,51.07,80496.97,0.0,-0.99996,0.0,0.00778]
[1778630295832,51.07,80497.18,0.0,-0.99996,0.0,0.00778]
[1778630303888,51.07,80497.96,0.0,-0.99996,0.0,0.00779]
[1778630305689,51.07,80497.96,0.0,-0.99996,0.0,0.00779]
[1778630305808,51.07,80497.96,0.0,-0.99996,0.0,0.00779]
[1778630306850,51.07,80498.25,0.0,-0.99996,0.0,0.0078]
[1778630307060,51.07,80498.25,0.0,-0.99996,0.0,0.0078]
[1778630307161,51.07,80498.25,0.0,-0.99996,0.0,0.0078]
[1778630311998,51.07,80499.27,0.0,-0.99996,0.0,0.00781]
[1778630312061,51.07,80499.27,0.0,-0.99996,0.0,0.00781]
[1778630312099,51.07,80501.01,0.0,-0.99996,0.0,0.0078]
[1778630317987,51.07,80503.21,0.0,-0.99996,0.0,0.00782]
[1778630321515,51.07,80502.77,0.0,-0.99996,0.0,0.00782]
[1778630321559,51.07,80502.77,0.0,-0.99996,0.0,0.00782]
[1778630322401,51.07,80503.01,0.0,-0.99996,0.0,0.00782]
[1778630322559,51.07,80503.01,0.0,-0.99996,0.0,0.00782]
[1778630322654,51.07,80503.01,0.0,-0.99996,0.0,0.00782]
[1778630325036,51.07,80498.28,0.0,-0.99996,0.0,0.00776]
[1778630325968,51.07,80498.28,0.0,-0.99996,0.0,0.00776]
[1778630326059,51.07,80498.28,0.0,-0.99996,0.0,0.00776]
[1778630326161,51.07,80492.1,0.0,-0.99996,0.0,0.00769]
[1778630328057,51.07,80490.6,0.0,-0.99996,0.0,0.00767]
[1778630336126,51.07,80490.17,0.0,-0.99996,0.0,0.00766]
[1778630341161,51.07,80490.77,0.0,-0.99996,0.0,0.00767]
[1778630348210,51.07,80491.14,0.0,-0.99996,0.0,0.00767]
[1778630349452,51.07,80490.77,0.0,-0.99996,0.0,0.00767]
[1778630349558,51.07,80490.77,0.0,-0.99996,0.0,0.00767]
[1778630350495,51.07,80490.3,0.0,-0.99996,0.0,0.00766]
[1778630350559,51.07,80490.3,0.0,-0.99996,0.0,0.00766]
[1778630350654,51.07,80490.3,0.0,-0.99996,0.0,0.00766]
[1778630360295,51.07,80492.56,0.0,-0.99996,0.0,0.00769]
[1778630361031,51.07,80492.56,0.0,-0.99996,0.0,0.00769]
[1778630361060,51.07,80492.56,0.0,-0.99996,0.0,0.00769]
[1778630366336,51.07,80492.65,0.0,-0.99996,0.0,0.00769]
[1778630369078,51.07,80492.67,0.0,-0.99996,0.0,0.00769]
[1778630369309,51.07,80492.67,0.0,-0.99996,0.0,0.00769]
[1778630370105,51.07,80491.7,0.0,-0.99996,0.0,0.00768]
[1778630370312,51.07,80491.7,0.0,-0.99996,0.0,0.00768]
[1778630370364,51.07,80491.19,0.0,-0.99996,0.0,0.00768]
[1778630376406,51.07,80490.69,0.0,-0.99996,0.0,0.00764]
[1778630382539,51.07,80490.78,0.0,-0.99996,0.0,0.00764]
[1778630388490,51.07,80490.32,0.0,-0.99996,0.0,0.00763]
[1778630394532,51.07,80490.26,0.0,-0.99996,0.0,0.00763]
[1778630401581,51.07,80489.72,0.0,-0.99996,0.0,0.00762]
[1778630405777,51.07,80488.55,0.0,-0.99996,0.0,0.00761]
[1778630405808,51.07,80488.55,0.0,-0.99996,0.0,0.00761]
[1778630405871,51.07,80491.77,0.0,-0.99996,0.0,0.00765]
[1778630406596,51.07,80491.77,0.0,-0.99996,0.0,0.00765]
[1778630406808,51.07,80491.77,0.0,-0.99996,0.0,0.00765]
[1778630406881,51.07,80492.66,0.0,-0.99996,0.0,0.00766]
[1778630411799,51.07,80493.83,0.0,-0.99996,0.0,0.00767]
[1778630411808,51.07,80493.83,0.0,-0.99996,0.0,0.00767]
[1778630411823,51.07,80490.2,0.0,-0.99996,0.0,0.00763]
[1778630416923,51.07,80490.33,0.0,-0.99996,0.0,0.00763]
[1778630417066,51.07,80490.33,0.0,-0.99996,0.0,0.00763]
[1778630418239,51.07,80492.06,0.0,-0.99996,0.0,0.00765]
[1778630418309,51.07,80492.06,0.0,-0.99996,0.0,0.00765]
[1778630418410,51.07,80493.58,0.0,-0.99996,0.0,0.00767]
[1778630420118,51.07,80495.03,0.0,-0.99996,0.0,0.00769]
[1778630420308,51.07,80495.03,0.0,-0.99996,0.0,0.00769]
[1778630420714,51.07,80501.11,0.0,-0.99996,0.0,0.00776]
[1778630421721,51.07,80504.96,0.0,-0.99996,0.0,0.00781]
[1778630422882,51.07,80504.96,0.0,-0.99996,0.0,0.00781]
[1778630423066,51.07,80504.96,0.0,-0.99996,0.0,0.00781]
[1778630423080,51.07,80507.08,0.0,-0.99996,0.0,0.00784]
[1778630423735,51.07,80509.02,0.0,-0.99996,0.0,0.00786]
[1778630426374,51.07,80510.22,0.0,-0.99996,0.0,0.00788]
[1778630426561,51.07,80511.88,0.0,-0.99996,0.0,0.0079]
[1778630426758,51.07,80517.34,0.0,-0.99996,0.0,0.00797]
[1778630427765,51.07,80519.95,0.0,-0.99996,0.0,0.008]
[1778630428772,51.07,80513.79,0.0,-0.99996,0.0,0.00792]
[1778630430352,51.07,80513.79,0.0,-0.99996,0.0,0.00792]
[1778630429779,51.07,80508.01,0.0,-0.99996,0.0,0.00785]
[1778630430559,51.07,80508.01,0.0,-0.99996,0.0,0.00785]
[1778630430786,51.07,80506.66,0.0,-0.99996,0.0,0.00783]
[1778630435823,51.07,80505.61,0.0,-0.99996,0.0,0.00779]
[1778630439644,51.07,80506.34,0.0,-0.99996,0.0,0.0078]
[1778630439809,51.07,80506.34,0.0,-0.99996,0.0,0.0078]
[1778630439849,51.07,80508.5,0.0,-0.99996,0.0,0.00782]
[1778630440856,51.07,80514.51,0.0,-0.99996,0.0,0.0079]
[1778630442121,51.07,80514.51,0.0,-0.99996,0.0,0.0079]
[1778630442308,51.07,80514.51,0.0,-0.99996,0.0,0.0079]
[1778630442378,51.07,80517.42,0.0,-0.99996,0.0,0.00794]
[1778630444884,51.07,80513.96,0.0,-0.99996,0.0,0.00789]
[1778630446898,51.07,80511.92,0.0,-0.99996,0.0,0.00787]
[1778630451933,51.07,80512.86,0.0,-0.99996,0.0,0.00788]
[1778630456063,51.07,80514.04,0.0,-0.99996,0.0,0.00789]
[1778630456164,51.07,80512.02,0.0,-0.99996,0.0,0.00787]
[1778630459990,51.07,80513.89,0.0,-0.99996,0.0,0.00789]
[1778630465025,51.07,80513.79,0.0,-0.99996,0.0,0.00789]
[1778630470060,51.07,80513.77,0.0,-0.99996,0.0,0.00789]
[1778630473082,51.07,80517.68,0.0,-0.99996,0.0,0.00794]
[1778630474088,51.07,80519.58,0.0,-0.99996,0.0,0.00796]
[1778630476078,51.07,80519.68,0.0,-0.99996,0.0,0.00796]
[1778630476255,51.07,80519.68,0.0,-0.99996,0.0,0.00796]
[1778630476302,51.07,80519.68,0.0,-0.99996,0.0,0.00796]
[1778630476397,51.07,80519.57,0.0,-0.99996,0.0,0.00796]
[1778630482147,51.07,80520.34,0.0,-0.99996,0.0,0.00797]
[1778630487182,51.07,80521.07,0.0,-0.99996,0.0,0.00798]
[1778630492222,51.07,80517.68,0.0,-0.99996,0.0,0.0079]
[1778630497256,51.07,80517.22,0.0,-0.99996,0.0,0.0079]
[1778630500277,51.07,80510.41,0.0,-0.99996,0.0,0.00781]
[1778630503298,51.07,80509.75,0.0,-0.99996,0.0,0.0078]
[1778630506319,51.07,80500.7,0.0,-0.99996,0.0,0.00769]
[1778630507326,51.07,80498.04,0.0,-0.99996,0.0,0.00766]
[1778630508333,51.07,80497.3,0.0,-0.99996,0.0,0.00765]
[1778630513368,51.07,80495.47,0.0,-0.99996,0.0,0.00763]
[1778630517555,51.07,80493.74,0.0,-0.99996,0.0,0.00761]
[1778630520428,51.07,80484.87,0.0,-0.99996,0.0,0.0075]
[1778630521436,51.07,80479.09,0.0,-0.99996,0.0,0.00743]
[1778630522442,51.07,80469.8,0.0,-0.99996,0.0,0.00732]
[1778630523449,51.07,80457.43,0.0,-0.99996,0.0,0.00717]
[1778630524456,51.07,80445.61,0.0,-0.99997,0.0,0.00704]
[1778630525463,51.07,80444.69,0.0,-0.99997,0.0,0.00703]
[1778630528484,51.07,80440.68,0.0,-0.99997,0.0,0.00698]
[1778630529491,51.07,80444.47,0.0,-0.99997,0.0,0.00703]
[1778630530498,51.07,80446.91,0.0,-0.99997,0.0,0.00705]
[1778630533519,51.07,80455.79,0.0,-0.99996,0.0,0.00716]
[1778630534526,51.07,80458.53,0.0,-0.99996,0.0,0.00719]
[1778630535534,51.07,80461.12,0.0,-0.99996,0.0,0.00722]
[1778630536541,51.07,80465.02,0.0,-0.99996,0.0,0.00726]
[1778630537548,51.07,80467.79,0.0,-0.99996,0.0,0.00729]
[1778630542583,51.07,80465.72,0.0,-0.99996,0.0,0.00727]
[1778630546611,51.07,80459.72,0.0,-0.99996,0.0,0.0072]
[1778630547618,51.07,80452.75,0.0,-0.99997,0.0,0.00712]
[1778630548625,51.07,80445.58,0.0,-0.99997,0.0,0.00704]
[1778630549640,51.07,80445.58,0.0,-0.99997,0.0,0.00704]
[1778630550335,51.07,80445.58,0.0,-0.99997,0.0,0.00704]
[1778630550383,51.07,80443.49,0.0,-0.99997,0.0,0.00701]
[1778630555674,51.07,80442.96,0.0,-0.99997,0.0,0.00698]
[1778630559702,51.07,80445.04,0.0,-0.99997,0.0,0.007]
[1778630560709,51.07,80442.32,0.0,-0.99997,0.0,0.00697]
[1778630562723,51.07,80439.15,0.0,-0.99997,0.0,0.00693]
[1778630564737,51.07,80443.3,0.0,-0.99997,0.0,0.00698]
[1778630566751,51.07,80447.76,0.0,-0.99997,0.0,0.00703]
[1778630571787,51.07,80444.77,0.0,-0.99997,0.0,0.007]
[1778630572794,51.07,80442.14,0.0,-0.99997,0.0,0.00697]
[1778630576824,51.07,80439.68,0.0,-0.99997,0.0,0.00694]
[1778630578838,51.07,80437.6,0.0,-0.99997,0.0,0.00692]
[1778630582266,51.07,80437.06,0.0,-0.99997,0.0,0.00691]
[1778630582367,51.07,80432.53,0.0,-0.99997,0.0,0.00686]
[1778630587901,51.07,80427.87,0.0,-0.99997,0.0,0.00681]
[1778630592937,51.07,80419.79,0.0,-0.99997,0.0,0.00672]
[1778630593943,51.07,80416.25,0.0,-0.99997,0.0,0.00668]
[1778630594950,51.07,80420.18,0.0,-0.99997,0.0,0.00672]
[1778630597995,51.07,80419.81,0.0,-0.99997,0.0,0.00672]
[1778630598080,51.07,80419.84,0.0,-0.99997,0.0,0.00672]
[1778630603006,51.07,80417.22,0.0,-0.99997,0.0,0.00669]
[1778630605024,51.07,80415.02,0.0,-0.99997,0.0,0.00667]
[1778630610059,51.07,80411.26,0.0,-0.99997,0.0,0.00663]
[1778630612074,51.07,80415.38,0.0,-0.99997,0.0,0.00664]
[1778630613081,51.07,80421.75,0.0,-0.99997,0.0,0.00671]
[1778630618116,51.07,80420.18,0.0,-0.99997,0.0,0.00669]
[1778630620130,51.07,80416.98,0.0,-0.99997,0.0,0.00666]
[1778630621137,51.07,80414.1,0.0,-0.99997,0.0,0.00663]
[1778630623151,51.07,80411.49,0.0,-0.99997,0.0,0.0066]
[1778630626172,51.07,80408.21,0.0,-0.99997,0.0,0.00657]
[1778630631207,51.07,80412.24,0.0,-0.99997,0.0,0.00661]
[1778630636242,51.07,80405.99,0.0,-0.99997,0.0,0.00654]
[1778630637249,51.07,80404.88,0.0,-0.99997,0.0,0.00653]
[1778630638256,51.07,80409.62,0.0,-0.99997,0.0,0.00658]
[1778630639263,51.07,80415.16,0.0,-0.99997,0.0,0.00664]
[1778630644298,51.07,80417.39,0.0,-0.99997,0.0,0.00666]
[1778630646312,51.07,80420.08,0.0,-0.99997,0.0,0.00669]
[1778630650340,51.07,80422.77,0.0,-0.99997,0.0,0.00672]
[1778630652354,51.07,80418.84,0.0,-0.99997,0.0,0.00668]
[1778630656382,51.07,80415.98,0.0,-0.99997,0.0,0.00665]
[1778630659403,51.07,80419.99,0.0,-0.99997,0.0,0.00669]
[1778630664438,51.07,80418.24,0.0,-0.99997,0.0,0.00667]
[1778630665445,51.07,80420.37,0.0,-0.99997,0.0,0.0067]
[1778630666452,51.07,80423.06,0.0,-0.99997,0.0,0.00673]
[1778630671487,51.07,80422.41,0.0,-0.99997,0.0,0.00669]
[1778630676522,51.07,80423.69,0.0,-0.99997,0.0,0.0067]
[1778630681557,51.07,80424.96,0.0,-0.99997,0.0,0.00672]
[1778630683576,51.07,80433.42,0.0,-0.99997,0.0,0.00681]
[1778630684583,51.07,80435.55,0.0,-0.99997,0.0,0.00683]
[1778630685590,51.07,80435.94,0.0,-0.99997,0.0,0.00684]
[1778630690625,51.07,80437.15,0.0,-0.99997,0.0,0.00685]
[1778630693646,51.07,80443.52,0.0,-0.99997,0.0,0.00692]
[1778630694653,51.07,80446.17,0.0,-0.99997,0.0,0.00695]
[1778630698681,51.07,80450.24,0.0,-0.99997,0.0,0.007]
[1778630699688,51.07,80453.96,0.0,-0.99997,0.0,0.00704]
[1778630704723,51.07,80454.25,0.0,-0.99997,0.0,0.00704]
[1778630709758,51.07,80454.31,0.0,-0.99997,0.0,0.00704]
[1778630713786,51.07,80457.71,0.0,-0.99997,0.0,0.00708]
[1778630716284,51.07,80458.61,0.0,-0.99997,0.0,0.00709]
[1778630717815,51.07,80467.88,0.0,-0.99996,0.0,0.0072]
[1778630718821,51.07,80467.96,0.0,-0.99996,0.0,0.0072]
[1778630719913,51.07,80467.96,0.0,-0.99996,0.0,0.0072]
[1778630720016,51.07,80468.16,0.0,-0.99996,0.0,0.0072]
[1778630721842,51.07,80478.13,0.0,-0.99996,0.0,0.00732]
[1778630722849,51.07,80489.56,0.0,-0.99996,0.0,0.00746]
[1778630723856,51.07,80485.49,0.0,-0.99996,0.0,0.00741]
[1778630728891,51.07,80485.63,0.0,-0.99996,0.0,0.00741]
[1778630730680,51.07,80485.63,0.0,-0.99996,0.0,0.00741]
[1778630730905,51.07,80484.78,0.0,-0.99996,0.0,0.0074]
[1778630733926,51.07,80475.63,0.0,-0.99996,0.0,0.00726]
[1778630735940,51.07,80474.66,0.0,-0.99996,0.0,0.00725]
[1778630737957,51.07,80472.59,0.0,-0.99996,0.0,0.00722]
[1778630738962,51.07,80469.7,0.0,-0.99996,0.0,0.00719]
[1778630743998,51.07,80471.24,0.0,-0.99996,0.0,0.00721]
[1778630749031,51.07,80472.4,0.0,-0.99996,0.0,0.00722]
[1778630751045,51.07,80469.72,0.0,-0.99996,0.0,0.00719]
[1778630752052,51.07,80466.84,0.0,-0.99996,0.0,0.00716]
[1778630757088,51.07,80465.02,0.0,-0.99997,0.0,0.00714]
[1778630758094,51.07,80461.4,0.0,-0.99997,0.0,0.00709]
[1778630763130,51.07,80461.36,0.0,-0.99997,0.0,0.00709]
[1778630768165,51.07,80461.24,0.0,-0.99997,0.0,0.00709]
[1778630773200,51.07,80461.76,0.0,-0.99997,0.0,0.0071]
[1778630778235,51.07,80460.57,0.0,-0.99997,0.0,0.00708]
[1778630783271,51.07,80459.43,0.0,-0.99997,0.0,0.00707]
[1778630788306,51.07,80457.25,0.0,-0.99997,0.0,0.00705]
[1778630792334,51.07,80452.36,0.0,-0.99997,0.0,0.00696]
[1778630793341,51.07,80448.43,0.0,-0.99997,0.0,0.00692]
[1778630794348,51.07,80445.99,0.0,-0.99997,0.0,0.00689]
[1778630796362,51.07,80449.09,0.0,-0.99997,0.0,0.00692]
[1778630797369,51.07,80451.18,0.0,-0.99997,0.0,0.00695]
[1778630802404,51.07,80452.75,0.0,-0.99997,0.0,0.00696]
[1778630804420,51.07,80456.23,0.0,-0.99997,0.0,0.007]
[1778630809455,51.07,80458.64,0.0,-0.99997,0.0,0.00703]
[1778630814490,51.07,80459.6,0.0,-0.99997,0.0,0.00704]
[1778630820532,51.07,80459.54,0.0,-0.99997,0.0,0.00704]
[1778630822546,51.07,80462.38,0.0,-0.99997,0.0,0.00707]
[1778630824560,51.07,80464.61,0.0,-0.99997,0.0,0.0071]
[1778630829595,51.07,80465.59,0.0,-0.99997,0.0,0.00711]
[1778630834630,51.07,80468.57,0.0,-0.99996,0.0,0.00714]
[1778630835637,51.07,80471.52,0.0,-0.99996,0.0,0.00718]
[1778630840672,51.07,80474.51,0.0,-0.99996,0.0,0.00721]
[1778630845707,51.07,80478.34,0.0,-0.99996,0.0,0.00726]
[1778630846714,51.07,80485.69,0.0,-0.99996,0.0,0.00734]
[1778630848728,51.07,80486.71,0.0,-0.99996,0.0,0.00736]
[1778630849735,51.07,80483.67,0.0,-0.99996,0.0,0.00732]
[1778630850742,51.07,80480.05,0.0,-0.99996,0.0,0.00728]
[1778630853763,51.07,80477.53,0.0,-0.99996,0.0,0.00722]
[1778630858798,51.07,80478.21,0.0,-0.99996,0.0,0.00722]
[1778630862826,51.07,80475.53,0.0,-0.99996,0.0,0.00719]
[1778630869875,51.07,80474.14,0.0,-0.99996,0.0,0.00718]
[1778630873903,51.07,80477.79,0.0,-0.99996,0.0,0.00722]
[1778630874910,51.07,80483.29,0.0,-0.99996,0.0,0.00728]
[1778630879946,51.07,80484.39,0.0,-0.99996,0.0,0.0073]
[1778630884982,51.07,80484.74,0.0,-0.99996,0.0,0.0073]
[1778630885997,51.07,80484.74,0.0,-0.99996,0.0,0.0073]
[1778630886014,51.07,80482.07,0.0,-0.99996,0.0,0.00727]
[1778630886996,51.07,80475.77,0.0,-0.99996,0.0,0.0072]
[1778630892032,51.07,80475.37,0.0,-0.99996,0.0,0.00719]
[1778630897067,51.07,80473.96,0.0,-0.99996,0.0,0.00718]
[1778630900088,51.07,80478.9,0.0,-0.99996,0.0,0.00723]
[1778630905123,51.07,80479.62,0.0,-0.99996,0.0,0.00724]
[1778630910158,51.07,80479.56,0.0,-0.99996,0.0,0.00724]
[1778630912172,51.07,80479.99,0.0,-0.99996,0.0,0.00721]
[1778630915442,51.07,80481.6,0.0,-0.99996,0.0,0.00723]
[1778630917207,51.07,80488.76,0.0,-0.99996,0.0,0.00732]
[1778630918214,51.07,80491.67,0.0,-0.99996,0.0,0.00735]
[1778630921238,51.07,80494.22,0.0,-0.99996,0.0,0.00738]
[1778630922242,51.07,80497.25,0.0,-0.99996,0.0,0.00742]
[1778630923249,51.07,80501.26,0.0,-0.99996,0.0,0.00747]
[1778630928284,51.07,80503.05,0.0,-0.99996,0.0,0.00749]
[1778630931305,51.07,80500.22,0.0,-0.99996,0.0,0.00745]
[1778630936340,51.07,80499.83,0.0,-0.99996,0.0,0.00745]
[1778630939361,51.07,80495.4,0.0,-0.99996,0.0,0.0074]
[1778630941375,51.07,80492.9,0.0,-0.99996,0.0,0.00737]
[1778630942382,51.07,80489.63,0.0,-0.99996,0.0,0.00733]
[1778630947417,51.07,80486.15,0.0,-0.99996,0.0,0.00729]
[1778630952452,51.07,80488.67,0.0,-0.99996,0.0,0.00732]
[1778630953459,51.07,80490.96,0.0,-0.99996,0.0,0.00734]
[1778630955473,51.07,80487.81,0.0,-0.99996,0.0,0.00731]
[1778630960508,51.07,80487.07,0.0,-0.99996,0.0,0.0073]
[1778630962522,51.07,80481.49,0.0,-0.99996,0.0,0.00723]
[1778630963529,51.07,80475.12,0.0,-0.99996,0.0,0.00716]
[1778630965543,51.07,80470.38,0.0,-0.99997,0.0,0.0071]
[1778630966550,51.07,80466.66,0.0,-0.99997,0.0,0.00706]
[1778630971585,51.07,80468.2,0.0,-0.99997,0.0,0.00705]
[1778630976247,51.07,80468.41,0.0,-0.99997,0.0,0.00705]
[1778630976620,51.07,80466.43,0.0,-0.99997,0.0,0.00703]
[1778630981657,51.07,80465.89,0.0,-0.99997,0.0,0.00702]
[1778630986692,51.07,80463.67,0.0,-0.99997,0.0,0.00699]
[1778630987699,51.07,80455.55,0.0,-0.99997,0.0,0.0069]
[1778630988706,51.07,80450.85,0.0,-0.99997,0.0,0.00685]
[1778630989713,51.07,80448.49,0.0,-0.99997,0.0,0.00682]
[1778630994749,51.07,80448.44,0.0,-0.99997,0.0,0.00682]
[1778630999784,51.07,80446.07,0.0,-0.99997,0.0,0.0068]
[1778631004819,51.07,80444.81,0.0,-0.99997,0.0,0.00678]
[1778631009855,51.07,80444.68,0.0,-0.99997,0.0,0.00678]
[1778631015897,51.07,80444.67,0.0,-0.99997,0.0,0.00678]
[1778631021737,51.07,80443.87,0.0,-0.99997,0.0,0.00677]
[1778631027981,51.07,80443.87,0.0,-0.99997,0.0,0.00677]
[1778631031004,51.07,80444.43,0.0,-0.99997,0.0,0.00675]
[1778631032010,51.07,80449.78,0.0,-0.99997,0.0,0.00681]
[1778631034023,51.07,80452.42,0.0,-0.99997,0.0,0.00684]
[1778631037044,51.07,80455.36,0.0,-0.99997,0.0,0.00687]
[1778631042079,51.07,80456.52,0.0,-0.99997,0.0,0.00688]
[1778631044093,51.07,80458.58,0.0,-0.99997,0.0,0.00691]
[1778631049128,51.07,80463.34,0.0,-0.99997,0.0,0.00696]
[1778631050135,51.07,80467.2,0.0,-0.99997,0.0,0.007]
[1778631055170,51.07,80467.03,0.0,-0.99997,0.0,0.007]
[1778631060205,51.07,80467.5,0.0,-0.99997,0.0,0.00701]
[1778631063226,51.07,80469.96,0.0,-0.99997,0.0,0.00703]
[1778631068261,51.07,80475.02,0.0,-0.99997,0.0,0.00709]
[1778631069268,51.07,80478.13,0.0,-0.99997,0.0,0.00713]
[1778631070275,51.07,80480.28,0.0,-0.99996,0.0,0.00715]
[1778631073008,51.07,80480.0,0.0,-0.99996,0.0,0.00715]
[1778631073296,51.07,80479.53,0.0,-0.99996,0.0,0.00714]
[1778631074303,51.07,80475.5,0.0,-0.99997,0.0,0.0071]
[1778631075310,51.07,80473.06,0.0,-0.99997,0.0,0.00707]
[1778631080345,51.07,80469.73,0.0,-0.99997,0.0,0.00703]
[1778631081352,51.07,80464.52,0.0,-0.99997,0.0,0.00697]
[1778631086387,51.07,80468.72,0.0,-0.99997,0.0,0.00702]
[1778631087394,51.07,80471.77,0.0,-0.99997,0.0,0.00706]
[1778631088401,51.07,80465.72,0.0,-0.99997,0.0,0.00699]
[1778631089408,51.07,80462.12,0.0,-0.99997,0.0,0.00695]
[1778631093436,51.07,80457.87,0.0,-0.99997,0.0,0.00687]
[1778631098472,51.07,80457.9,0.0,-0.99997,0.0,0.00687]
[1778631103507,51.07,80457.46,0.0,-0.99997,0.0,0.00686]
[1778631107301,51.07,80458.79,0.0,-0.99997,0.0,0.00688]
[1778631107535,51.07,80458.91,0.0,-0.99997,0.0,0.00688]
[1778631112570,51.07,80458.21,0.0,-0.99997,0.0,0.00687]
[1778631119619,51.07,80458.25,0.0,-0.99997,0.0,0.00687]
[1778631121633,51.07,80462.45,0.0,-0.99997,0.0,0.00692]
[1778631122640,51.07,80469.34,0.0,-0.99997,0.0,0.007]
[1778631123647,51.07,80472.05,0.0,-0.99997,0.0,0.00703]
[1778631126668,51.07,80475.46,0.0,-0.99997,0.0,0.00707]
[1778631131703,51.07,80475.02,0.0,-0.99997,0.0,0.00706]
[1778631136739,51.07,80474.52,0.0,-0.99997,0.0,0.00706]
[1778631137746,51.07,80477.45,0.0,-0.99997,0.0,0.00709]
[1778631142781,51.07,80478.27,0.0,-0.99997,0.0,0.0071]
[1778631148823,51.07,80477.69,0.0,-0.99997,0.0,0.00709]
[1778631151948,51.07,80478.16,0.0,-0.99997,0.0,0.0071]
[1778631152049,51.07,80478.25,0.0,-0.99997,0.0,0.00707]
[1778631157886,51.07,80478.05,0.0,-0.99997,0.0,0.00706]
[1778631159900,51.07,80473.2,0.0,-0.99997,0.0,0.00701]
[1778631161914,51.07,80465.62,0.0,-0.99997,0.0,0.00692]
[1778631163928,51.07,80463.64,0.0,-0.99997,0.0,0.0069]
[1778631165942,51.07,80464.37,0.0,-0.99997,0.0,0.00691]
[1778631169971,51.07,80458.96,0.0,-0.99997,0.0,0.00685]
[1778631170978,51.07,80452.79,0.0,-0.99997,0.0,0.00678]
[1778631172984,51.07,80452.89,0.0,-0.99997,0.0,0.00678]
[1778631172992,51.07,80451.94,0.0,-0.99997,0.0,0.00677]
[1778631177020,51.07,80448.16,0.0,-0.99997,0.0,0.00673]
[1778631182061,51.07,80449.41,0.0,-0.99997,0.0,0.00674]
[1778631187096,51.07,80449.03,0.0,-0.99997,0.0,0.00674]
[1778631192131,51.07,80448.94,0.0,-0.99997,0.0,0.00674]
[1778631197166,51.07,80448.72,0.0,-0.99997,0.0,0.00674]
[1778631202201,51.07,80448.63,0.0,-0.99997,0.0,0.00674]
[1778631208244,51.07,80444.14,0.0,-0.99997,0.0,0.00669]
[1778631209251,51.07,80439.01,0.0,-0.99997,0.0,0.00663]
[1778631213279,51.07,80422.08,0.0,-0.99997,0.0,0.00642]
[1778631214286,51.07,80416.24,0.0,-0.99997,0.0,0.00636]
[1778631219321,51.07,80417.34,0.0,-0.99997,0.0,0.00637]
[1778631225363,51.07,80417.13,0.0,-0.99997,0.0,0.00637]
[1778631227377,51.07,80419.56,0.0,-0.99997,0.0,0.0064]
[1778631228384,51.07,80422.32,0.0,-0.99997,0.0,0.00642]
[1778631229391,51.07,80424.38,0.0,-0.99997,0.0,0.00645]
[1778631230433,51.07,80424.38,0.0,-0.99997,0.0,0.00645]
[1778631231549,51.07,80425.47,0.0,-0.99997,0.0,0.00646]
[1778631231650,51.07,80425.47,0.0,-0.99997,0.0,0.00646]
[1778631234426,51.07,80429.38,0.0,-0.99997,0.0,0.0065]
[1778631239461,51.07,80429.22,0.0,-0.99997,0.0,0.0065]
[1778631243513,51.07,80433.72,0.0,-0.99997,0.0,0.00654]
[1778631245516,51.07,80436.47,0.0,-0.99997,0.0,0.00657]
[1778631249545,51.07,80438.76,0.0,-0.99997,0.0,0.0066]
[1778631254580,51.07,80437.96,0.0,-0.99997,0.0,0.00659]
[1778631259615,51.07,80438.6,0.0,-0.99997,0.0,0.0066]
[1778631264650,51.07,80438.65,0.0,-0.99997,0.0,0.0066]
[1778631269694,51.07,80438.06,0.0,-0.99997,0.0,0.00659]
[1778631274729,51.07,80437.23,0.0,-0.99997,0.0,0.00655]
[1778631279764,51.07,80436.93,0.0,-0.99997,0.0,0.00655]
[1778631285152,51.07,80436.4,0.0,-0.99997,0.0,0.00654]
[1778631285253,51.07,80437.01,0.0,-0.99997,0.0,0.00655]
[1778631290844,51.07,80438.02,0.0,-0.99997,0.0,0.00656]
[1778631293865,51.07,80442.36,0.0,-0.99997,0.0,0.00661]
[1778631294880,51.07,80450.06,0.0,-0.99997,0.0,0.00669]
[1778631295887,51.07,80447.62,0.0,-0.99997,0.0,0.00666]
[1778631300922,51.07,80445.56,0.0,-0.99997,0.0,0.00664]
[1778631301929,51.07,80438.54,0.0,-0.99997,0.0,0.00657]
[1778631302936,51.07,80439.47,0.0,-0.99997,0.0,0.00658]
[1778631304950,51.07,80444.24,0.0,-0.99997,0.0,0.00663]
[1778631305957,51.07,80447.59,0.0,-0.99997,0.0,0.00666]
[1778631306964,51.07,80449.8,0.0,-0.99997,0.0,0.00669]
[1778631307971,51.07,80452.35,0.0,-0.99997,0.0,0.00672]
[1778631309985,51.07,80455.73,0.0,-0.99997,0.0,0.00675]
[1778631315020,51.07,80453.52,0.0,-0.99997,0.0,0.00673]
[1778631320056,51.07,80453.8,0.0,-0.99997,0.0,0.00673]
[1778631325092,51.07,80452.37,0.0,-0.99997,0.0,0.00672]
[1778631330126,51.07,80451.93,0.0,-0.99997,0.0,0.00671]
[1778631331133,51.07,80453.03,0.0,-0.99997,0.0,0.00669]
[1778631333147,51.07,80457.06,0.0,-0.99997,0.0,0.00674]
[1778631337175,51.07,80459.25,0.0,-0.99997,0.0,0.00676]
[1778631340196,51.07,80462.99,0.0,-0.99997,0.0,0.0068]
[1778631343221,51.07,80466.33,0.0,-0.99997,0.0,0.00684]
[1778631348256,51.07,80467.26,0.0,-0.99997,0.0,0.00685]
[1778631350270,51.07,80470.81,0.0,-0.99997,0.0,0.00689]
[1778631351277,51.07,80473.31,0.0,-0.99997,0.0,0.00692]
[1778631356312,51.07,80476.12,0.0,-0.99997,0.0,0.00695]
[1778631361347,51.07,80475.89,0.0,-0.99997,0.0,0.00695]
[1778631366382,51.07,80476.57,0.0,-0.99997,0.0,0.00695]
[1778631369403,51.07,80478.99,0.0,-0.99997,0.0,0.00698]
[1778631374438,51.07,80480.05,0.0,-0.99997,0.0,0.00699]
[1778631379473,51.07,80480.12,0.0,-0.99997,0.0,0.00699]
[1778631384508,51.07,80480.37,0.0,-0.99997,0.0,0.007]
[1778631387363,51.07,80480.7,0.0,-0.99997,0.0,0.007]
[1778631391557,51.07,80481.56,0.0,-0.99997,0.0,0.00698]
[1778631396592,51.07,80481.14,0.0,-0.99997,0.0,0.00697]
[1778631403641,51.07,80484.11,0.0,-0.99997,0.0,0.00701]
[1778631405655,51.07,80487.3,0.0,-0.99997,0.0,0.00704]
[1778631406662,51.07,80501.67,0.0,-0.99996,0.0,0.00721]
[1778631407669,51.07,80515.49,0.0,-0.99996,0.0,0.00737]
[1778631408676,51.07,80516.35,0.0,-0.99996,0.0,0.00738]
[1778631414143,51.07,80516.22,0.0,-0.99996,0.0,0.00738]
[1778631414796,51.07,80517.51,0.0,-0.99996,0.0,0.0074]
[1778631414864,51.07,80517.1,0.0,-0.99996,0.0,0.00739]
[1778631420760,51.07,80517.14,0.0,-0.99996,0.0,0.00739]
[1778631424788,51.07,80522.6,0.0,-0.99996,0.0,0.00746]
[1778631425795,51.07,80526.48,0.0,-0.99996,0.0,0.00751]
[1778631427810,51.07,80522.67,0.0,-0.99996,0.0,0.00746]
[1778631428817,51.07,80515.27,0.0,-0.99996,0.0,0.00737]
[1778631429823,51.07,80517.37,0.0,-0.99996,0.0,0.0074]
[1778631430830,51.07,80519.57,0.0,-0.99996,0.0,0.00742]
[1778631434858,51.07,80515.84,0.0,-0.99996,0.0,0.00738]
[1778631437880,51.07,80518.85,0.0,-0.99996,0.0,0.00741]
[1778631438886,51.07,80522.71,0.0,-0.99996,0.0,0.00746]
[1778631440900,51.07,80525.24,0.0,-0.99996,0.0,0.00749]
[1778631442914,51.07,80528.98,0.0,-0.99996,0.0,0.00754]
[1778631443922,51.07,80539.57,0.0,-0.99996,0.0,0.00767]
[1778631444928,51.07,80544.3,0.0,-0.99996,0.0,0.00772]
[1778631445935,51.07,80539.86,0.0,-0.99996,0.0,0.00767]
[1778631448079,51.07,80539.57,0.0,-0.99996,0.0,0.00767]
[1778631448956,51.07,80536.94,0.0,-0.99996,0.0,0.00763]
[1778631450971,51.07,80532.54,0.0,-0.99996,0.0,0.00758]
[1778631451978,51.07,80532.92,0.0,-0.99996,0.0,0.00755]
[1778631453742,51.07,80532.92,0.0,-0.99996,0.0,0.00755]
[1778631453992,51.07,80534.1,0.0,-0.99996,0.0,0.00757]
[1778631457017,51.07,80536.29,0.0,-0.99996,0.0,0.00759]
[1778631461045,51.07,80541.96,0.0,-0.99996,0.0,0.00766]
[1778631466091,51.07,80543.81,0.0,-0.99996,0.0,0.00768]
[1778631471126,51.07,80549.12,0.0,-0.99996,0.0,0.00775]
[1778631473140,51.07,80551.74,0.0,-0.99996,0.0,0.00778]
[1778631475154,51.07,80554.17,0.0,-0.99996,0.0,0.00781]
[1778631479182,51.07,80551.34,0.0,-0.99996,0.0,0.00778]
[1778631481196,51.07,80548.2,0.0,-0.99996,0.0,0.00774]
[1778631486231,51.07,80547.82,0.0,-0.99996,0.0,0.00773]
[1778631488053,51.07,80549.32,0.0,-0.99996,0.0,0.00775]
[1778631488621,51.07,80550.91,0.0,-0.99996,0.0,0.00777]
[1778631489252,51.07,80551.49,0.0,-0.99996,0.0,0.00778]
[1778631494287,51.07,80554.49,0.0,-0.99996,0.0,0.00782]
[1778631499322,51.07,80554.63,0.0,-0.99996,0.0,0.00782]
[1778631505364,51.07,80555.44,0.0,-0.99996,0.0,0.00783]
[1778631508385,51.07,80558.13,0.0,-0.99996,0.0,0.00786]
[1778631509392,51.07,80560.54,0.0,-0.99996,0.0,0.00789]
[1778631511406,51.07,80561.07,0.0,-0.99996,0.0,0.00787]
[1778631516441,51.07,80561.98,0.0,-0.99996,0.0,0.00788]
[1778631519462,51.07,80555.23,0.0,-0.99996,0.0,0.00779]
[1778631520469,51.07,80550.11,0.0,-0.99996,0.0,0.00773]
[1778631522483,51.07,80548.06,0.0,-0.99996,0.0,0.0077]
[1778631527518,51.07,80550.1,0.0,-0.99996,0.0,0.00773]
[1778631530539,51.07,80553.18,0.0,-0.99996,0.0,0.00777]
[1778631531549,51.07,80560.36,0.0,-0.99996,0.0,0.00786]
[1778631532553,51.07,80565.38,0.0,-0.99996,0.0,0.00792]
[1778631533560,51.07,80570.75,0.0,-0.99996,0.0,0.00799]
[1778631537590,51.07,80572.06,0.0,-0.99996,0.0,0.00801]
[1778631538597,51.07,80578.5,0.0,-0.99996,0.0,0.00809]
[1778631539604,51.07,80584.84,0.0,-0.99996,0.0,0.00817]
[1778631540611,51.07,80587.77,0.0,-0.99996,0.0,0.00821]
[1778631541618,51.07,80590.67,0.0,-0.99996,0.0,0.00825]
[1778631543633,51.07,80597.42,0.0,-0.99996,0.0,0.00834]
[1778631544639,51.07,80608.84,0.0,-0.99996,0.0,0.00849]
[1778631545646,51.07,80616.73,0.0,-0.99996,0.0,0.0086]
[1778631546653,51.07,80614.36,0.0,-0.99996,0.0,0.00857]
[1778631547660,51.07,80609.24,0.0,-0.99996,0.0,0.0085]
[1778631549674,51.07,80605.88,0.0,-0.99996,0.0,0.00845]
[1778631550684,51.07,80602.18,0.0,-0.99996,0.0,0.0084]
[1778631555716,51.07,80600.87,0.0,-0.99996,0.0,0.00839]
[1778631560751,51.07,80600.3,0.0,-0.99996,0.0,0.00838]
[1778631565786,51.07,80591.62,0.0,-0.99996,0.0,0.00826]
[1778631566793,51.07,80588.02,0.0,-0.99996,0.0,0.00821]
[1778631572093,51.07,80588.59,0.0,-0.99996,0.0,0.00822]
[1778631572143,51.07,80588.26,0.0,-0.99996,0.0,0.00818]
[1778631574849,51.07,80584.46,0.0,-0.99996,0.0,0.00813]
[1778631575856,51.07,80580.07,0.0,-0.99996,0.0,0.00807]
[1778631577870,51.07,80571.78,0.0,-0.99996,0.0,0.00797]
[1778631578877,51.07,80571.56,0.0,-0.99996,0.0,0.00796]
[1778631583912,51.07,80570.08,0.0,-0.99996,0.0,0.00795]
[1778631588947,51.07,80571.46,0.0,-0.99996,0.0,0.00796]
[1778631594329,51.07,80570.55,0.0,-0.99996,0.0,0.00795]
[1778631594355,51.07,80570.72,0.0,-0.99996,0.0,0.00795]
[1778631595996,51.07,80573.28,0.0,-0.99996,0.0,0.00799]
[1778631598010,51.07,80579.47,0.0,-0.99996,0.0,0.00807]
[1778631599018,51.07,80589.58,0.0,-0.99996,0.0,0.0082]
[1778631600028,51.07,80592.93,0.0,-0.99996,0.0,0.00824]
[1778631603048,51.07,80595.62,0.0,-0.99996,0.0,0.00828]
[1778631604056,51.07,80598.88,0.0,-0.99996,0.0,0.00832]
[1778631605062,51.07,80604.67,0.0,-0.99996,0.0,0.0084]
[1778631607077,51.07,80599.61,0.0,-0.99996,0.0,0.00833]
[1778631612112,51.07,80599.62,0.0,-0.99996,0.0,0.00833]
[1778631614126,51.07,80596.35,0.0,-0.99996,0.0,0.00829]
[1778631615133,51.07,80593.5,0.0,-0.99996,0.0,0.00825]
[1778631617148,51.07,80590.96,0.0,-0.99996,0.0,0.00822]
[1778631620168,51.07,80588.78,0.0,-0.99996,0.0,0.00819]
[1778631625203,51.07,80586.86,0.0,-0.99996,0.0,0.00816]
[1778631631246,51.07,80586.58,0.0,-0.99996,0.0,0.00812]
[1778631636281,51.07,80586.15,0.0,-0.99996,0.0,0.00812]
[1778631637288,51.07,80576.51,0.0,-0.99996,0.0,0.00799]
[1778631638295,51.07,80571.29,0.0,-0.99996,0.0,0.00793]
[1778631639305,51.07,80573.57,0.0,-0.99996,0.0,0.00796]
[1778631644339,51.07,80573.14,0.0,-0.99996,0.0,0.00795]
[1778631649374,51.07,80572.87,0.0,-0.99996,0.0,0.00795]
[1778631653402,51.07,80576.16,0.0,-0.99996,0.0,0.00799]
[1778631658437,51.07,80576.45,0.0,-0.99996,0.0,0.00799]
[1778631659444,51.07,80578.73,0.0,-0.99996,0.0,0.00802]
[1778631660451,51.07,80581.71,0.0,-0.99996,0.0,0.00806]
[1778631663472,51.07,80577.77,0.0,-0.99996,0.0,0.00801]
[1778631664479,51.07,80581.15,0.0,-0.99996,0.0,0.00805]
[1778631665489,51.07,80585.08,0.0,-0.99996,0.0,0.0081]
[1778631670524,51.07,80585.41,0.0,-0.99996,0.0,0.00811]
[1778631675561,51.07,80585.01,0.0,-0.99996,0.0,0.0081]
[1778631680594,51.07,80583.72,0.0,-0.99996,0.0,0.00809]
[1778631685630,51.07,80582.69,0.0,-0.99996,0.0,0.00807]
[1778631688652,51.07,80579.39,0.0,-0.99996,0.0,0.00803]
[1778631690666,51.07,80575.09,0.0,-0.99996,0.0,0.00798]
[1778631695701,51.07,80574.33,0.0,-0.99996,0.0,0.00793]
[1778631700736,51.07,80573.88,0.0,-0.99996,0.0,0.00792]
[1778631705771,51.07,80574.8,0.0,-0.99996,0.0,0.00794]
[1778631707785,51.07,80572.33,0.0,-0.99996,0.0,0.0079]
[1778631710806,51.07,80572.3,0.0,-0.99996,0.0,0.0079]
[1778631712820,51.07,80572.36,0.0,-0.99996,0.0,0.00791]
[1778631717855,51.07,80573.18,0.0,-0.99996,0.0,0.00792]
[1778631722890,51.07,80572.54,0.0,-0.99996,0.0,0.00791]
[1778631727925,51.07,80572.54,0.0,-0.99996,0.0,0.00791]
[1778631732960,51.07,80571.56,0.0,-0.99996,0.0,0.0079]
[1778631737995,51.07,80576.51,0.0,-0.99996,0.0,0.00796]
[1778631743031,51.07,80580.01,0.0,-0.99996,0.0,0.008]
[1778631746053,51.07,80583.12,0.0,-0.99996,0.0,0.00804]
[1778631751088,51.07,80583.57,0.0,-0.99996,0.0,0.00801]
[1778631754109,51.07,80588.1,0.0,-0.99996,0.0,0.00807]
[1778631755122,51.07,80590.3,0.0,-0.99996,0.0,0.0081]
[1778631756124,51.07,80593.22,0.0,-0.99996,0.0,0.00814]
[1778631759145,51.07,80597.54,0.0,-0.99996,0.0,0.0082]
[1778631760152,51.07,80601.96,0.0,-0.99996,0.0,0.00825]
[1778631762166,51.07,80605.46,0.0,-0.99996,0.0,0.0083]
[1778631768208,51.07,80603.89,0.0,-0.99996,0.0,0.00828]
[1778631773243,51.07,80603.7,0.0,-0.99996,0.0,0.00828]
[1778631778279,51.07,80605.21,0.0,-0.99996,0.0,0.0083]
[1778631782307,51.07,80609.75,0.0,-0.99996,0.0,0.00836]
[1778631784321,51.07,80612.67,0.0,-0.99996,0.0,0.0084]
[1778631789356,51.07,80616.01,0.0,-0.99996,0.0,0.00844]
[1778631790363,51.07,80620.94,0.0,-0.99996,0.0,0.00851]
[1778631792377,51.07,80623.14,0.0,-0.99996,0.0,0.00854]
[1778631797415,51.07,80626.26,0.0,-0.99996,0.0,0.00858]
[1778631800098,51.07,80625.46,0.0,-0.99996,0.0,0.00857]
[1778631802553,51.07,80626.48,0.0,-0.99996,0.0,0.00859]
[1778631802645,51.07,80625.66,0.0,-0.99996,0.0,0.00857]
[1778631804464,51.07,80631.22,0.0,-0.99996,0.0,0.00865]
[1778631806478,51.07,80633.47,0.0,-0.99996,0.0,0.00868]
[1778631806946,51.07,80633.47,0.0,-0.99996,0.0,0.00868]
[1778631807485,51.07,80638.64,0.0,-0.99996,0.0,0.00875]
[1778631808492,51.07,80642.04,0.0,-0.99996,0.0,0.0088]
[1778631809499,51.07,80647.16,0.0,-0.99996,0.0,0.00887]
[1778631811513,51.07,80650.44,0.0,-0.99996,0.0,0.00888]
[1778631815541,51.07,80652.54,0.0,-0.99996,0.0,0.00891]
[1778631819569,51.07,80650.23,0.0,-0.99996,0.0,0.00888]
[1778631824605,51.07,80647.68,0.0,-0.99996,0.0,0.00884]
[1778631825612,51.07,80645.44,0.0,-0.99996,0.0,0.00881]
[1778631826281,51.07,80645.44,0.0,-0.99996,0.0,0.00881]
[1778631826693,51.07,80644.68,0.0,-0.99996,0.0,0.0088]
[1778631831728,51.07,80645.41,0.0,-0.99996,0.0,0.00881]
[1778631835756,51.07,80649.8,0.0,-0.99996,0.0,0.00887]
[1778631840791,51.07,80651.71,0.0,-0.99996,0.0,0.0089]
[1778631843812,51.07,80655.72,0.0,-0.99996,0.0,0.00896]
[1778631844819,51.07,80677.62,0.0,-0.99995,0.0,0.00927]
[1778631845827,51.07,80679.74,0.0,-0.99995,0.0,0.00931]
[1778631846834,51.07,80672.53,0.0,-0.99995,0.0,0.0092]
[1778631847842,51.07,80664.75,0.0,-0.99995,0.0,0.00909]
[1778631848849,51.07,80659.38,0.0,-0.99996,0.0,0.00901]
[1778631849856,51.07,80652.14,0.0,-0.99996,0.0,0.00891]
[1778631851870,51.07,80652.8,0.0,-0.99996,0.0,0.00892]
[1778631854891,51.07,80650.46,0.0,-0.99996,0.0,0.00888]
[1778631858919,51.07,80654.48,0.0,-0.99996,0.0,0.00894]
[1778631859926,51.07,80659.09,0.0,-0.99996,0.0,0.00901]
[1778631864961,51.07,80660.2,0.0,-0.99996,0.0,0.00902]
[1778631867982,51.07,80670.54,0.0,-0.99995,0.0,0.00917]
[1778631868989,51.07,80677.13,0.0,-0.99995,0.0,0.00927]
[1778631869997,51.07,80680.69,0.0,-0.99995,0.0,0.00932]
[1778631871005,51.07,80691.66,0.0,-0.99995,0.0,0.00944]
[1778631872013,51.07,80703.06,0.0,-0.99995,0.0,0.00962]
[1778631873020,51.07,80702.62,0.0,-0.99995,0.0,0.00961]
[1778631874027,51.07,80697.68,0.0,-0.99995,0.0,0.00953]
[1778631876041,51.07,80691.83,0.0,-0.99995,0.0,0.00945]
[1778631879062,51.07,80688.67,0.0,-0.99995,0.0,0.0094]
[1778631881932,51.07,80688.61,0.0,-0.99995,0.0,0.0094]
[1778631882084,51.07,80687.84,0.0,-0.99995,0.0,0.00939]
[1778631883091,51.07,80685.3,0.0,-0.99995,0.0,0.00935]
[1778631884098,51.07,80680.92,0.0,-0.99995,0.0,0.00928]
[1778631886348,51.07,80679.93,0.0,-0.99995,0.0,0.00927]
[1778631892154,51.07,80680.96,0.0,-0.99995,0.0,0.00928]
[1778631893161,51.07,80685.49,0.0,-0.99995,0.0,0.00935]
[1778631899203,51.07,80685.56,0.0,-0.99995,0.0,0.00935]
[1778631901217,51.07,80691.9,0.0,-0.99995,0.0,0.00945]
[1778631902224,51.07,80695.35,0.0,-0.99995,0.0,0.0095]
[1778631904059,51.07,80697.24,0.0,-0.99995,0.0,0.00953]
[1778631904238,51.07,80699.97,0.0,-0.99995,0.0,0.00957]
[1778631907259,51.07,80703.1,0.0,-0.99995,0.0,0.00962]
[1778631908266,51.07,80706.12,0.0,-0.99995,0.0,0.00966]
[1778631912294,51.07,80708.89,0.0,-0.99995,0.0,0.00971]
[1778631916322,51.07,80706.48,0.0,-0.99995,0.0,0.00967]
[1778631917330,51.07,80703.67,0.0,-0.99995,0.0,0.00963]
[1778631922365,51.07,80706.72,0.0,-0.99995,0.0,0.00967]
[1778631923372,51.07,80711.64,0.0,-0.99995,0.0,0.00975]
[1778631924326,51.07,80711.64,0.0,-0.99995,0.0,0.00975]
[1778631929414,51.07,80714.97,0.0,-0.99995,0.0,0.0098]
[1778631931428,51.07,80716.36,0.0,-0.99995,0.0,0.00978]
[1778631933442,51.07,80719.46,0.0,-0.99995,0.0,0.00983]
[1778631934449,51.07,80728.18,0.0,-0.99995,0.0,0.00996]
[1778631935456,51.07,80731.28,0.0,-0.99995,0.0,0.01001]
[1778631940491,51.07,80733.17,0.0,-0.99995,0.0,0.01004]
[1778631941298,51.07,80733.17,0.0,-0.99995,0.0,0.01004]
[1778631941498,51.07,80733.31,0.0,-0.99995,0.0,0.01005]
[1778631949556,51.07,80729.32,0.0,-0.99995,0.0,0.00998]
[1778631950563,51.07,80726.37,0.0,-0.99995,0.0,0.00994]
[1778631952577,51.07,80730.84,0.0,-0.99995,0.0,0.01001]
[1778631953584,51.07,80722.8,0.0,-0.99995,0.0,0.00988]
[1778631954591,51.07,80716.52,0.0,-0.99995,0.0,0.00978]
[1778631955598,51.07,80714.37,0.0,-0.99995,0.0,0.00975]
[1778631960633,51.07,80720.14,0.0,-0.99995,0.0,0.00984]
[1778631962647,51.07,80722.5,0.0,-0.99995,0.0,0.00987]
[1778631963655,51.07,80728.03,0.0,-0.99995,0.0,0.00996]
[1778631965669,51.07,80731.5,0.0,-0.99995,0.0,0.01002]
[1778631970719,51.07,80725.95,0.0,-0.99995,0.0,0.00993]
[1778631972733,51.07,80721.06,0.0,-0.99995,0.0,0.00985]
[1778631975754,51.07,80724.04,0.0,-0.99995,0.0,0.0099]
[1778631980789,51.07,80722.83,0.0,-0.99995,0.0,0.00988]
[1778631985824,51.07,80719.12,0.0,-0.99995,0.0,0.00982]
[1778631986831,51.07,80711.92,0.0,-0.99995,0.0,0.00971]
[1778631987839,51.07,80705.53,0.0,-0.99995,0.0,0.00961]
[1778631989852,51.07,80710.72,0.0,-0.99995,0.0,0.00969]
[1778631990859,51.07,80707.08,0.0,-0.99995,0.0,0.00964]
[1778631995894,51.07,80706.39,0.0,-0.99995,0.0,0.00958]
[1778631996901,51.07,80708.87,0.0,-0.99995,0.0,0.00962]
[1778631998915,51.07,80697.3,0.0,-0.99995,0.0,0.00945]
[1778632000929,51.07,80695.28,0.0,-0.99995,0.0,0.00942]
[1778632001366,51.07,80695.28,0.0,-0.99995,0.0,0.00942]
[1778632001936,51.07,80694.71,0.0,-0.99995,0.0,0.00941]
[1778632002943,51.07,80700.12,0.0,-0.99995,0.0,0.00949]
[1778632003951,51.07,80703.4,0.0,-0.99995,0.0,0.00954]
[1778632005964,51.07,80703.41,0.0,-0.99995,0.0,0.00954]
[1778632010999,51.07,80705.71,0.0,-0.99995,0.0,0.00957]
[1778632016038,51.07,80704.2,0.0,-0.99995,0.0,0.00955]
[1778632021073,51.07,80704.65,0.0,-0.99995,0.0,0.00956]
[1778632026108,51.07,80703.51,0.0,-0.99995,0.0,0.00954]
[1778632028123,51.07,80706.15,0.0,-0.99995,0.0,0.00958]
[1778632029130,51.07,80709.08,0.0,-0.99995,0.0,0.00963]
[1778632033158,51.07,80711.92,0.0,-0.99995,0.0,0.00967]
[1778632037186,51.07,80707.18,0.0,-0.99995,0.0,0.0096]
[1778632038193,51.07,80704.55,0.0,-0.99995,0.0,0.00956]
[1778632042221,51.07,80701.28,0.0,-0.99995,0.0,0.00951]
[1778632047256,51.07,80699.76,0.0,-0.99995,0.0,0.00948]
[1778632052291,51.07,80698.95,0.0,-0.99995,0.0,0.00943]
[1778632057326,51.07,80698.72,0.0,-0.99995,0.0,0.00943]
[1778632062361,51.07,80701.66,0.0,-0.99995,0.0,0.00947]
[1778632064375,51.07,80705.09,0.0,-0.99995,0.0,0.00952]
[1778632066389,51.07,80710.54,0.0,-0.99995,0.0,0.00961]
[1778632069410,51.07,80711.89,0.0,-0.99995,0.0,0.00963]
[1778632071424,51.07,80706.19,0.0,-0.99995,0.0,0.00954]
[1778632072431,51.07,80702.59,0.0,-0.99995,0.0,0.00949]
[1778632074445,51.07,80700.25,0.0,-0.99995,0.0,0.00945]
[1778632078473,51.07,80698.12,0.0,-0.99995,0.0,0.00942]
[1778632083509,51.07,80698.15,0.0,-0.99995,0.0,0.00942]
[1778632088544,51.07,80697.79,0.0,-0.99995,0.0,0.00941]
[1778632093579,51.07,80696.78,0.0,-0.99995,0.0,0.0094]
[1778632099621,51.07,80695.73,0.0,-0.99995,0.0,0.00938]
[1778632104656,51.07,80695.95,0.0,-0.99995,0.0,0.00939]
[1778632109691,51.07,80696.14,0.0,-0.99995,0.0,0.00939]
[1778632111705,51.07,80691.73,0.0,-0.99995,0.0,0.00928]
[1778632112712,51.07,80686.52,0.0,-0.99995,0.0,0.00921]
[1778632113719,51.07,80681.38,0.0,-0.99995,0.0,0.00913]
[1778632114726,51.07,80677.8,0.0,-0.99995,0.0,0.00908]
[1778632116740,51.07,80674.59,0.0,-0.99995,0.0,0.00903]
[1778632120513,51.07,80672.77,0.0,-0.99996,0.0,0.00901]
[1778632122101,51.07,80671.54,0.0,-0.99996,0.0,0.00899]
[1778632122159,51.07,80671.54,0.0,-0.99996,0.0,0.00899]
[1778632124796,51.07,80664.48,0.0,-0.99996,0.0,0.00889]
[1778632125803,51.07,80658.99,0.0,-0.99996,0.0,0.00881]
[1778632126810,51.07,80656.62,0.0,-0.99996,0.0,0.00878]
[1778632131845,51.07,80656.4,0.0,-0.99996,0.0,0.00877]
[1778632133522,51.07,80657.29,0.0,-0.99996,0.0,0.00879]
[1778632137890,51.07,80663.33,0.0,-0.99996,0.0,0.00887]
[1778632138897,51.07,80666.1,0.0,-0.99996,0.0,0.00891]
[1778632139904,51.07,80663.11,0.0,-0.99996,0.0,0.00887]
[1778632140911,51.07,80657.13,0.0,-0.99996,0.0,0.00878]
[1778632141918,51.07,80654.42,0.0,-0.99996,0.0,0.00875]
[1778632146953,51.07,80657.17,0.0,-0.99996,0.0,0.00878]
[1778632148967,51.07,80655.1,0.0,-0.99996,0.0,0.00876]
[1778632149974,51.07,80649.16,0.0,-0.99996,0.0,0.00867]
[1778632150367,51.07,80649.16,0.0,-0.99996,0.0,0.00867]
[1778632150981,51.07,80644.94,0.0,-0.99996,0.0,0.00861]
[1778632156017,51.07,80645.12,0.0,-0.99996,0.0,0.00862]
[1778632161052,51.07,80644.14,0.0,-0.99996,0.0,0.0086]
[1778632164073,51.07,80640.88,0.0,-0.99996,0.0,0.00856]
[1778632165080,51.07,80636.37,0.0,-0.99996,0.0,0.0085]
[1778632167094,51.07,80636.74,0.0,-0.99996,0.0,0.0085]
[1778632171123,51.07,80632.69,0.0,-0.99996,0.0,0.00841]
[1778632172130,51.07,80629.01,0.0,-0.99996,0.0,0.00836]
[1778632175151,51.07,80628.02,0.0,-0.99996,0.0,0.00835]
[1778632178172,51.07,80630.33,0.0,-0.99996,0.0,0.00838]
[1778632184214,51.07,80630.64,0.0,-0.99996,0.0,0.00838]
[1778632189249,51.07,80630.94,0.0,-0.99996,0.0,0.00839]
[1778632191263,51.07,80635.09,0.0,-0.99996,0.0,0.00844]
[1778632192270,51.07,80638.2,0.0,-0.99996,0.0,0.00848]
[1778632197316,51.07,80638.63,0.0,-0.99996,0.0,0.00849]
[1778632201344,51.07,80640.7,0.0,-0.99996,0.0,0.00852]
[1778632206379,51.07,80639.93,0.0,-0.99996,0.0,0.00851]
[1778632210408,51.07,80644.46,0.0,-0.99996,0.0,0.00857]
[1778632211415,51.07,80647.37,0.0,-0.99996,0.0,0.00861]
[1778632213429,51.07,80649.49,0.0,-0.99996,0.0,0.00864]
[1778632218464,51.07,80651.0,0.0,-0.99996,0.0,0.00866]
[1778632223499,51.07,80649.97,0.0,-0.99996,0.0,0.00865]
[1778632227529,51.07,80653.48,0.0,-0.99996,0.0,0.00869]
[1778632228537,51.07,80658.52,0.0,-0.99996,0.0,0.00876]
[1778632229543,51.07,80656.19,0.0,-0.99996,0.0,0.00873]
[1778632231557,51.07,80657.27,0.0,-0.99996,0.0,0.00871]
[1778632236592,51.07,80659.13,0.0,-0.99996,0.0,0.00874]
[1778632243641,51.07,80659.08,0.0,-0.99996,0.0,0.00873]
[1778632246921,51.07,80659.14,0.0,-0.99996,0.0,0.00874]
[1778632251697,51.07,80664.63,0.0,-0.99996,0.0,0.00881]
[1778632252704,51.07,80667.42,0.0,-0.99996,0.0,0.00885]
[1778632256732,51.07,80671.65,0.0,-0.99996,0.0,0.00891]
[1778632258746,51.07,80675.42,0.0,-0.99996,0.0,0.00897]
[1778632261768,51.07,80678.13,0.0,-0.99996,0.0,0.009]
[1778632262774,51.07,80681.79,0.0,-0.99995,0.0,0.00906]
[1778632263781,51.07,80684.48,0.0,-0.99995,0.0,0.0091]
[1778632264788,51.07,80686.95,0.0,-0.99995,0.0,0.00913]
[1778632266802,51.07,80689.76,0.0,-0.99995,0.0,0.00917]
[1778632271837,51.07,80691.03,0.0,-0.99995,0.0,0.00919]
[1778632272850,51.07,80686.6,0.0,-0.99995,0.0,0.00913]
[1778632273857,51.07,80677.85,0.0,-0.99996,0.0,0.009]
[1778632274864,51.07,80678.25,0.0,-0.99996,0.0,0.00901]
[1778632276878,51.07,80680.7,0.0,-0.99995,0.0,0.00904]
[1778632281913,51.07,80683.23,0.0,-0.99995,0.0,0.00908]
[1778632287955,51.07,80681.22,0.0,-0.99995,0.0,0.00905]
[1778632292991,51.07,80679.64,0.0,-0.99996,0.0,0.00899]
[1778632299036,51.07,80680.03,0.0,-0.99996,0.0,0.00899]
[1778632300694,51.07,80680.57,0.0,-0.99996,0.0,0.009]
[1778632301284,51.07,80680.57,0.0,-0.99996,0.0,0.009]
[1778632301385,51.07,80680.8,0.0,-0.99996,0.0,0.009]
[1778632307092,51.07,80678.49,0.0,-0.99996,0.0,0.00897]
[1778632311120,51.07,80673.9,0.0,-0.99996,0.0,0.00891]
[1778632312127,51.07,80667.39,0.0,-0.99996,0.0,0.00881]
[1778632314143,51.07,80665.97,0.0,-0.99996,0.0,0.00879]
[1778632319178,51.07,80666.4,0.0,-0.99996,0.0,0.0088]
[1778632323206,51.07,80663.44,0.0,-0.99996,0.0,0.00876]
[1778632328241,51.07,80664.73,0.0,-0.99996,0.0,0.00878]
[1778632333276,51.07,80664.4,0.0,-0.99996,0.0,0.00877]
[1778632334283,51.07,80666.54,0.0,-0.99996,0.0,0.0088]
[1778632337304,51.07,80663.64,0.0,-0.99996,0.0,0.00876]
[1778632338311,51.07,80659.94,0.0,-0.99996,0.0,0.00871]
[1778632340325,51.07,80659.0,0.0,-0.99996,0.0,0.0087]
[1778632345360,51.07,80657.57,0.0,-0.99996,0.0,0.00868]
[1778632350395,51.07,80657.25,0.0,-0.99996,0.0,0.00867]
[1778632351402,51.07,80657.91,0.0,-0.99996,0.0,0.00864]
[1778632356437,51.07,80657.49,0.0,-0.99996,0.0,0.00864]
[1778632361472,51.07,80657.3,0.0,-0.99996,0.0,0.00863]
[1778632366507,51.07,80656.66,0.0,-0.99996,0.0,0.00862]
[1778632372549,51.07,80653.82,0.0,-0.99996,0.0,0.00859]
[1778632373556,51.07,80651.22,0.0,-0.99996,0.0,0.00855]
[1778632375570,51.07,80653.98,0.0,-0.99996,0.0,0.00859]
[1778632376577,51.07,80657.55,0.0,-0.99996,0.0,0.00864]
[1778632381612,51.07,80657.97,0.0,-0.99996,0.0,0.00864]
[1778632383626,51.07,80652.44,0.0,-0.99996,0.0,0.00857]
[1778632384633,51.07,80641.26,0.0,-0.99996,0.0,0.00841]
[1778632385640,51.07,80637.74,0.0,-0.99996,0.0,0.00837]
[1778632386501,51.07,80637.74,0.0,-0.99996,0.0,0.00837]
[1778632387165,51.07,80637.74,0.0,-0.99996,0.0,0.00837]
[1778632387169,51.07,80638.33,0.0,-0.99996,0.0,0.00837]
[1778632392689,51.07,80638.68,0.0,-0.99996,0.0,0.00838]
[1778632397724,51.07,80636.05,0.0,-0.99996,0.0,0.00834]
[1778632401752,51.07,80641.37,0.0,-0.99996,0.0,0.00842]
[1778632402759,51.07,80646.67,0.0,-0.99996,0.0,0.00849]
[1778632405780,51.07,80655.76,0.0,-0.99996,0.0,0.00861]
[1778632406787,51.07,80658.15,0.0,-0.99996,0.0,0.00865]
[1778632410816,51.07,80661.11,0.0,-0.99996,0.0,0.00869]
[1778632415852,51.07,80660.15,0.0,-0.99996,0.0,0.00864]
[1778632416859,51.07,80649.1,0.0,-0.99996,0.0,0.00848]
[1778632417866,51.07,80647.31,0.0,-0.99996,0.0,0.00846]
[1778632421894,51.07,80649.59,0.0,-0.99996,0.0,0.00849]
[1778632422901,51.07,80653.31,0.0,-0.99996,0.0,0.00854]
[1778632427936,51.07,80651.93,0.0,-0.99996,0.0,0.00852]
[1778632432971,51.07,80646.05,0.0,-0.99996,0.0,0.00844]
[1778632433978,51.07,80641.03,0.0,-0.99996,0.0,0.00837]
[1778632434985,51.07,80637.14,0.0,-0.99996,0.0,0.00832]
[1778632440021,51.07,80637.87,0.0,-0.99996,0.0,0.00833]
[1778632445056,51.07,80636.02,0.0,-0.99996,0.0,0.00831]
[1778632450091,51.07,80634.68,0.0,-0.99996,0.0,0.00829]
[1778632455127,51.07,80632.98,0.0,-0.99996,0.0,0.00827]
[1778632456441,51.07,80632.98,0.0,-0.99996,0.0,0.00827]
[1778632457392,51.07,80633.04,0.0,-0.99996,0.0,0.00827]
[1778632457493,51.07,80633.68,0.0,-0.99996,0.0,0.00828]
[1778632462176,51.07,80629.06,0.0,-0.99996,0.0,0.00821]
[1778632463183,51.07,80625.39,0.0,-0.99996,0.0,0.00817]
[1778632465197,51.07,80621.97,0.0,-0.99996,0.0,0.00812]
[1778632470232,51.07,80621.39,0.0,-0.99996,0.0,0.00811]
[1778632471239,51.07,80621.51,0.0,-0.99996,0.0,0.00808]
[1778632475267,51.07,80623.57,0.0,-0.99996,0.0,0.00811]
[1778632476274,51.07,80625.83,0.0,-0.99996,0.0,0.00814]
[1778632478288,51.07,80628.42,0.0,-0.99996,0.0,0.00817]
[1778632482316,51.07,80630.61,0.0,-0.99996,0.0,0.0082]
[1778632487353,51.07,80630.59,0.0,-0.99996,0.0,0.0082]
[1778632492388,51.07,80630.74,0.0,-0.99996,0.0,0.0082]
[1778632497423,51.07,80630.67,0.0,-0.99996,0.0,0.0082]
[1778632502458,51.07,80629.62,0.0,-0.99996,0.0,0.00819]
[1778632503465,51.07,80635.01,0.0,-0.99996,0.0,0.00826]
[1778632505479,51.07,80637.55,0.0,-0.99996,0.0,0.00829]
[1778632510514,51.07,80637.83,0.0,-0.99996,0.0,0.00829]
[1778632512528,51.07,80640.29,0.0,-0.99996,0.0,0.00833]
[1778632517564,51.07,80639.42,0.0,-0.99996,0.0,0.00832]
[1778632522598,51.07,80639.49,0.0,-0.99996,0.0,0.00832]
[1778632527633,51.07,80639.92,0.0,-0.99996,0.0,0.00832]
[1778632531662,51.07,80653.32,0.0,-0.99996,0.0,0.00847]
[1778632532668,51.07,80659.71,0.0,-0.99996,0.0,0.00855]
[1778632533675,51.07,80662.2,0.0,-0.99996,0.0,0.00859]
[1778632534756,51.07,80662.2,0.0,-0.99996,0.0,0.00859]
[1778632535156,51.07,80662.2,0.0,-0.99996,0.0,0.00859]
[1778632535257,51.07,80662.75,0.0,-0.99996,0.0,0.0086]
[1778632540725,51.07,80658.93,0.0,-0.99996,0.0,0.00854]
[1778632548782,51.07,80657.78,0.0,-0.99996,0.0,0.00853]
[1778632553817,51.07,80657.9,0.0,-0.99996,0.0,0.00853]
[1778632559667,51.07,80656.97,0.0,-0.99996,0.0,0.00852]
[1778632564894,51.07,80661.55,0.0,-0.99996,0.0,0.00858]
[1778632565901,51.07,80666.59,0.0,-0.99996,0.0,0.00865]
[1778632570936,51.07,80667.47,0.0,-0.99996,0.0,0.00866]
[1778632575971,51.07,80668.16,0.0,-0.99996,0.0,0.00867]
[1778632581006,51.07,80667.85,0.0,-0.99996,0.0,0.00867]
[1778632584027,51.07,80671.96,0.0,-0.99996,0.0,0.00872]
[1778632585034,51.07,80675.46,0.0,-0.99996,0.0,0.00877]
[1778632590069,51.07,80675.09,0.0,-0.99996,0.0,0.00877]
[1778632591076,51.07,80675.86,0.0,-0.99996,0.0,0.00874]
[1778632596111,51.07,80673.49,0.0,-0.99996,0.0,0.00871]
[1778632598125,51.07,80667.83,0.0,-0.99996,0.0,0.00863]
[1778632604167,51.07,80664.78,0.0,-0.99996,0.0,0.00859]
[1778632605174,51.07,80660.13,0.0,-0.99996,0.0,0.00852]
[1778632610209,51.07,80660.79,0.0,-0.99996,0.0,0.00853]
[1778632615244,51.07,80660.13,0.0,-0.99996,0.0,0.00852]
[1778632620279,51.07,80655.71,0.0,-0.99996,0.0,0.00846]
[1778632621286,51.07,80657.77,0.0,-0.99996,0.0,0.00849]
[1778632626326,51.07,80658.97,0.0,-0.99996,0.0,0.00851]
[1778632629347,51.07,80664.32,0.0,-0.99996,0.0,0.00858]
[1778632630354,51.07,80668.34,0.0,-0.99996,0.0,0.00863]
[1778632631361,51.07,80672.33,0.0,-0.99996,0.0,0.00869]
[1778632636398,51.07,80672.27,0.0,-0.99996,0.0,0.00869]
[1778632639419,51.07,80676.52,0.0,-0.99996,0.0,0.00875]
[1778632644454,51.07,80676.58,0.0,-0.99996,0.0,0.00875]
[1778632646468,51.07,80679.1,0.0,-0.99996,0.0,0.00879]
[1778632647475,51.07,80690.2,0.0,-0.99996,0.0,0.00894]
[1778632648482,51.07,80697.43,0.0,-0.99995,0.0,0.00905]
[1778632649489,51.07,80699.54,0.0,-0.99995,0.0,0.00908]
[1778632654537,51.07,80698.93,0.0,-0.99995,0.0,0.00903]
[1778632656551,51.07,80695.28,0.0,-0.99996,0.0,0.00898]
[1778632661586,51.07,80696.15,0.0,-0.99996,0.0,0.00899]
[1778632666622,51.07,80697.84,0.0,-0.99995,0.0,0.00901]
[1778632671657,51.07,80697.41,0.0,-0.99996,0.0,0.00901]
[1778632672664,51.07,80700.62,0.0,-0.99995,0.0,0.00905]
[1778632675685,51.07,80697.71,0.0,-0.99995,0.0,0.00901]
[1778632680720,51.07,80696.62,0.0,-0.99996,0.0,0.009]
[1778632682734,51.07,80699.32,0.0,-0.99995,0.0,0.00903]
[1778632687769,51.07,80699.96,0.0,-0.99995,0.0,0.00904]
[1778632693811,51.07,80699.55,0.0,-0.99995,0.0,0.00904]
[1778632696626,51.07,80697.72,0.0,-0.99995,0.0,0.00901]
[1778632697358,51.07,80697.67,0.0,-0.99995,0.0,0.00901]
[1778632697392,51.07,80698.01,0.0,-0.99995,0.0,0.00902]
[1778632702874,51.07,80696.67,0.0,-0.99996,0.0,0.009]
[1778632707909,51.07,80696.69,0.0,-0.99996,0.0,0.009]
[1778632711937,51.07,80697.87,0.0,-0.99996,0.0,0.00897]
[1778632716972,51.07,80693.38,0.0,-0.99996,0.0,0.00891]
[1778632718986,51.07,80699.05,0.0,-0.99996,0.0,0.00899]
[1778632724021,51.07,80699.35,0.0,-0.99996,0.0,0.009]
[1778632729056,51.07,80698.9,0.0,-0.99996,0.0,0.00899]
[1778632733084,51.07,80702.53,0.0,-0.99995,0.0,0.00904]
[1778632738119,51.07,80701.52,0.0,-0.99995,0.0,0.00903]
[1778632743154,51.07,80701.81,0.0,-0.99995,0.0,0.00903]
[1778632748189,51.07,80702.11,0.0,-0.99995,0.0,0.00904]
[1778632753224,51.07,80702.09,0.0,-0.99995,0.0,0.00904]
[1778632758330,51.07,80702.6,0.0,-0.99995,0.0,0.00904]
[1778632764371,51.07,80702.54,0.0,-0.99995,0.0,0.00904]
[1778632767392,51.07,80699.07,0.0,-0.99996,0.0,0.00899]
[1778632772427,51.07,80699.49,0.0,-0.99996,0.0,0.00896]
[1778632774441,51.07,80694.05,0.0,-0.99996,0.0,0.00888]
[1778632775448,51.07,80689.44,0.0,-0.99996,0.0,0.00882]
[1778632781490,51.07,80688.76,0.0,-0.99996,0.0,0.00881]
[1778632782776,51.07,80688.76,0.0,-0.99996,0.0,0.00881]
[1778632784520,51.07,80699.03,0.0,-0.99996,0.0,0.00895]
[1778632785523,51.07,80711.25,0.0,-0.99995,0.0,0.00913]
[1778632786530,51.07,80717.82,0.0,-0.99995,0.0,0.00923]
[1778632791565,51.07,80719.27,0.0,-0.99995,0.0,0.00925]
[1778632796600,51.07,80722.16,0.0,-0.99995,0.0,0.00929]
[1778632801635,51.07,80720.41,0.0,-0.99995,0.0,0.00926]
[1778632802642,51.07,80718.04,0.0,-0.99995,0.0,0.00923]
[1778632803897,51.07,80718.04,0.0,-0.99995,0.0,0.00923]
[1778632804656,51.07,80721.47,0.0,-0.99995,0.0,0.00928]
[1778632805507,51.07,80721.47,0.0,-0.99995,0.0,0.00928]
[1778632805663,51.07,80723.58,0.0,-0.99995,0.0,0.00931]
[1778632810698,51.07,80724.77,0.0,-0.99995,0.0,0.00933]
[1778632815734,51.07,80725.54,0.0,-0.99995,0.0,0.00934]
[1778632820769,51.07,80727.8,0.0,-0.99995,0.0,0.00937]
[1778632825804,51.07,80724.33,0.0,-0.99995,0.0,0.00932]
[1778632831847,51.07,80724.66,0.0,-0.99995,0.0,0.00929]
[1778632834870,51.07,80727.48,0.0,-0.99995,0.0,0.00933]
[1778632835876,51.07,80736.95,0.0,-0.99995,0.0,0.00947]
[1778632836883,51.07,80740.8,0.0,-0.99995,0.0,0.00953]
[1778632837890,51.07,80739.56,0.0,-0.99995,0.0,0.00951]
[1778632838897,51.07,80734.34,0.0,-0.99995,0.0,0.00943]
[1778632839904,51.07,80730.79,0.0,-0.99995,0.0,0.00938]
[1778632844939,51.07,80731.64,0.0,-0.99995,0.0,0.00939]
[1778632848967,51.07,80727.65,0.0,-0.99995,0.0,0.00933]
[1778632854002,51.07,80726.9,0.0,-0.99995,0.0,0.00932]
[1778632857023,51.07,80729.62,0.0,-0.99995,0.0,0.00936]
[1778632858030,51.07,80733.09,0.0,-0.99995,0.0,0.00941]
[1778632860044,51.07,80740.47,0.0,-0.99995,0.0,0.00952]
[1778632862058,51.07,80743.01,0.0,-0.99995,0.0,0.00956]
[1778632864143,51.07,80741.89,0.0,-0.99995,0.0,0.00954]
[1778632864243,51.07,80742.46,0.0,-0.99995,0.0,0.00955]
[1778632870114,51.07,80744.75,0.0,-0.99995,0.0,0.00959]
[1778632872206,51.07,80744.6,0.0,-0.99995,0.0,0.00959]
[1778632878171,51.07,80744.76,0.0,-0.99995,0.0,0.00959]
[1778632880185,51.07,80751.91,0.0,-0.99995,0.0,0.0097]
[1778632881192,51.07,80755.36,0.0,-0.99995,0.0,0.00975]
[1778632886227,51.07,80757.0,0.0,-0.99995,0.0,0.00978]
[1778632891262,51.07,80759.12,0.0,-0.99995,0.0,0.00977]
[1778632896297,51.07,80756.46,0.0,-0.99995,0.0,0.00973]
[1778632901332,51.07,80756.8,0.0,-0.99995,0.0,0.00973]
[1778632906367,51.07,80759.58,0.0,-0.99995,0.0,0.00978]
[1778632908381,51.07,80751.46,0.0,-0.99995,0.0,0.00965]
[1778632909388,51.07,80744.67,0.0,-0.99995,0.0,0.00955]
[1778632914423,51.07,80742.88,0.0,-0.99995,0.0,0.00952]
[1778632915431,51.07,80738.73,0.0,-0.99995,0.0,0.00946]
[1778633542828,51.07,80635.9,0.0,-0.99996,0.0,0.00767]
[1778633544842,51.07,80633.68,0.0,-0.99996,0.0,0.00764]
[1778633546876,51.07,80632.08,0.0,-0.99996,0.0,0.00762]
[1778633546951,51.07,80632.52,0.0,-0.99996,0.0,0.00762]
[1778633548624,51.07,80632.52,0.0,-0.99996,0.0,0.00762]
[1778633548685,51.07,80632.29,0.0,-0.99996,0.0,0.00762]
[1778633549877,51.07,80630.17,0.0,-0.99996,0.0,0.0076]
[1778633553905,51.07,80624.68,0.0,-0.99996,0.0,0.00749]
[1778633554912,51.07,80622.32,0.0,-0.99996,0.0,0.00747]
[1778633559947,51.07,80627.83,0.0,-0.99996,0.0,0.00753]
[1778633560954,51.07,80630.09,0.0,-0.99996,0.0,0.00756]
[1778633561842,51.07,80630.09,0.0,-0.99996,0.0,0.00756]
[1778633561961,51.07,80630.59,0.0,-0.99996,0.0,0.00757]
[1778633563034,51.07,80630.59,0.0,-0.99996,0.0,0.00757]
[1778633563103,51.07,80626.33,0.0,-0.99996,0.0,0.00751]
[1778633563975,51.07,80621.67,0.0,-0.99996,0.0,0.00746]
[1778633566645,51.07,80621.67,0.0,-0.99996,0.0,0.00746]
[1778633566718,51.07,80621.42,0.0,-0.99996,0.0,0.00745]
[1778633570017,51.07,80618.94,0.0,-0.99996,0.0,0.00742]
[1778633571024,51.07,80611.05,0.0,-0.99996,0.0,0.00733]
[1778633571888,51.07,80611.05,0.0,-0.99996,0.0,0.00733]
[1778633572679,51.07,80611.05,0.0,-0.99996,0.0,0.00733]
[1778633572031,51.07,80609.73,0.0,-0.99996,0.0,0.00731]
[1778633573038,51.07,80609.95,0.0,-0.99996,0.0,0.00732]
[1778633578073,51.07,80608.79,0.0,-0.99996,0.0,0.0073]
[1778633583108,51.07,80606.67,0.0,-0.99996,0.0,0.00728]
[1778633584115,51.07,80609.43,0.0,-0.99996,0.0,0.00731]
[1778633587163,51.07,80609.15,0.0,-0.99996,0.0,0.00731]
[1778633587275,51.07,80609.15,0.0,-0.99996,0.0,0.00731]
[1778633587315,51.07,80608.65,0.0,-0.99996,0.0,0.0073]
[1778633591888,51.07,80610.16,0.0,-0.99996,0.0,0.00732]
[1778633592171,51.07,80609.77,0.0,-0.99996,0.0,0.00731]
[1778633595192,51.07,80606.04,0.0,-0.99996,0.0,0.00727]
[1778633596714,51.07,80606.04,0.0,-0.99996,0.0,0.00727]
[1778633596760,51.07,80604.54,0.0,-0.99996,0.0,0.00725]
[1778633598214,51.07,80602.01,0.0,-0.99996,0.0,0.00722]
[1778633601234,51.07,80605.11,0.0,-0.99996,0.0,0.00726]
[1778633601871,51.07,80605.11,0.0,-0.99996,0.0,0.00726]
[1778633602643,51.07,80605.11,0.0,-0.99996,0.0,0.00726]
[1778633602703,51.07,80607.57,0.0,-0.99996,0.0,0.00729]
[1778633606812,51.07,80606.02,0.0,-0.99996,0.0,0.00727]
[1778633607141,51.07,80606.02,0.0,-0.99996,0.0,0.00727]
[1778633611305,51.07,80614.33,0.0,-0.99996,0.0,0.00734]
[1778633612312,51.07,80618.54,0.0,-0.99996,0.0,0.00739]
[1778633616340,51.07,80620.55,0.0,-0.99996,0.0,0.00741]
[1778633621375,51.07,80621.35,0.0,-0.99996,0.0,0.00742]
[1778633621896,51.07,80621.35,0.0,-0.99996,0.0,0.00742]
[1778633621989,51.07,80621.35,0.0,-0.99996,0.0,0.00742]
[1778633627417,51.07,80619.95,0.0,-0.99996,0.0,0.0074]
[1778633632452,51.07,80619.94,0.0,-0.99996,0.0,0.0074]
[1778633632975,51.07,80619.94,0.0,-0.99996,0.0,0.0074]
[1778633633459,51.07,80620.51,0.0,-0.99996,0.0,0.00741]
[1778634179298,51.07,80711.98,0.0,-0.99996,0.0,0.00826]
[1778634180305,51.07,80709.54,0.0,-0.99996,0.0,0.00822]
[1778634181312,51.07,80705.82,0.0,-0.99996,0.0,0.00817]
[1778634183326,51.07,80704.5,0.0,-0.99996,0.0,0.00816]
[1778634189368,51.07,80705.32,0.0,-0.99996,0.0,0.00817]
[1778634194404,51.07,80705.53,0.0,-0.99996,0.0,0.00817]
[1778634195421,51.07,80703.18,0.0,-0.99996,0.0,0.00814]
[1778634196417,51.07,80698.95,0.0,-0.99996,0.0,0.00808]
[1778634199438,51.07,80702.15,0.0,-0.99996,0.0,0.00813]
[1778634201452,51.07,80706.32,0.0,-0.99996,0.0,0.00818]
[1778634202459,51.07,80709.33,0.0,-0.99996,0.0,0.00822]
[1778634207494,51.07,80708.77,0.0,-0.99996,0.0,0.00821]
[1778634212529,51.07,80709.25,0.0,-0.99996,0.0,0.00818]
[1778634217564,51.07,80709.93,0.0,-0.99996,0.0,0.00819]
[1778634222599,51.07,80711.51,0.0,-0.99996,0.0,0.00821]
[1778634227635,51.07,80710.08,0.0,-0.99996,0.0,0.00819]
[1778634232667,51.07,80709.42,0.0,-0.99996,0.0,0.00818]
[1778634235690,51.07,80706.5,0.0,-0.99996,0.0,0.00815]
[1778634240725,51.07,80706.08,0.0,-0.99996,0.0,0.00814]
[1778634246770,51.07,80706.09,0.0,-0.99996,0.0,0.00814]
[1778634251805,51.07,80706.13,0.0,-0.99996,0.0,0.00814]
[1778634256841,51.07,80705.92,0.0,-0.99996,0.0,0.00814]
[1778634261876,51.07,80705.8,0.0,-0.99996,0.0,0.00814]
[1778634266911,51.07,80706.08,0.0,-0.99996,0.0,0.00814]
[1778634269932,51.07,80715.76,0.0,-0.99996,0.0,0.00827]
[1778634270939,51.07,80716.95,0.0,-0.99996,0.0,0.00829]
[1778634271946,51.07,80717.02,0.0,-0.99996,0.0,0.00825]
[1778634274967,51.07,80720.17,0.0,-0.99996,0.0,0.00829]
[1778634276774,51.07,80719.53,0.0,-0.99996,0.0,0.00828]
[1778634277988,51.07,80722.02,0.0,-0.99996,0.0,0.00832]
[1778634280587,51.07,80722.0,0.0,-0.99996,0.0,0.00832]
[1778634280646,51.07,80722.0,0.0,-0.99996,0.0,0.00832]
[1778634286044,51.07,80721.89,0.0,-0.99996,0.0,0.00831]
[1778634291080,51.07,80722.38,0.0,-0.99996,0.0,0.00832]
[1778634296114,51.07,80723.31,0.0,-0.99996,0.0,0.00833]
[1778634301150,51.07,80723.52,0.0,-0.99996,0.0,0.00834]
[1778634302157,51.07,80730.47,0.0,-0.99996,0.0,0.00843]
[1778634303164,51.07,80734.58,0.0,-0.99996,0.0,0.00849]
[1778634304171,51.07,80738.57,0.0,-0.99996,0.0,0.00854]
[1778634306185,51.07,80743.11,0.0,-0.99996,0.0,0.0086]
[1778634307192,51.07,80751.09,0.0,-0.99996,0.0,0.00872]
[1778634308199,51.07,80756.2,0.0,-0.99996,0.0,0.00879]
[1778634313234,51.07,80758.04,0.0,-0.99996,0.0,0.00881]
[1778634317262,51.07,80761.55,0.0,-0.99996,0.0,0.00886]
[1778634318269,51.07,80768.28,0.0,-0.99995,0.0,0.00896]
[1778634319277,51.07,80772.88,0.0,-0.99995,0.0,0.00903]
[1778634320284,51.07,80782.56,0.0,-0.99995,0.0,0.00917]
[1778634321291,51.07,80790.72,0.0,-0.99995,0.0,0.00929]
[1778634322299,51.07,80804.11,0.0,-0.99995,0.0,0.00949]
[1778634323306,51.07,80814.27,0.0,-0.99995,0.0,0.00965]
[1778634324313,51.07,80815.36,0.0,-0.99995,0.0,0.00966]
[1778634325320,51.07,80811.14,0.0,-0.99995,0.0,0.0096]
[1778634326329,51.07,80808.82,0.0,-0.99995,0.0,0.00956]
[1778634327334,51.07,80805.53,0.0,-0.99995,0.0,0.00951]
[1778634330355,51.07,80798.3,0.0,-0.99995,0.0,0.0094]
[1778634332369,51.07,80793.25,0.0,-0.99995,0.0,0.00929]
[1778634333376,51.07,80789.8,0.0,-0.99995,0.0,0.00924]
[1778634334383,51.07,80785.95,0.0,-0.99995,0.0,0.00918]
[1778634336781,51.07,80785.3,0.0,-0.99995,0.0,0.00917]
[1778634337673,51.07,80785.12,0.0,-0.99995,0.0,0.00917]
[1778634338411,51.07,80784.64,0.0,-0.99995,0.0,0.00916]
[1778634343448,51.07,80783.88,0.0,-0.99995,0.0,0.00915]
[1778634347476,51.07,80790.69,0.0,-0.99995,0.0,0.00925]
[1778634348483,51.07,80793.86,0.0,-0.99995,0.0,0.0093]
[1778634350497,51.07,80791.11,0.0,-0.99995,0.0,0.00926]
[1778634355533,51.07,80791.5,0.0,-0.99995,0.0,0.00926]
[1778634360568,51.07,80791.18,0.0,-0.99995,0.0,0.00926]
[1778634361575,51.07,80794.53,0.0,-0.99995,0.0,0.00931]
[1778634366613,51.07,80796.18,0.0,-0.99995,0.0,0.00933]
[1778634370640,51.07,80793.78,0.0,-0.99995,0.0,0.0093]
[1778634372654,51.07,80789.97,0.0,-0.99995,0.0,0.00924]
[1778634373661,51.07,80785.68,0.0,-0.99995,0.0,0.00917]
[1778634374668,51.07,80783.13,0.0,-0.99995,0.0,0.00914]
[1778634375675,51.07,80779.58,0.0,-0.99995,0.0,0.00909]
[1778634379703,51.07,80776.41,0.0,-0.99995,0.0,0.00904]
[1778634384738,51.07,80774.81,0.0,-0.99995,0.0,0.00902]
[1778634389773,51.07,80774.66,0.0,-0.99995,0.0,0.00901]
[1778634391787,51.07,80775.47,0.0,-0.99995,0.0,0.00899]
[1778634396822,51.07,80775.14,0.0,-0.99995,0.0,0.00898]
[1778634401857,51.07,80775.46,0.0,-0.99995,0.0,0.00899]
[1778634406892,51.07,80774.76,0.0,-0.99995,0.0,0.00898]
[1778634414948,51.07,80774.28,0.0,-0.99995,0.0,0.00897]
[1778634419983,51.07,80774.44,0.0,-0.99995,0.0,0.00897]
[1778634420990,51.07,80768.78,0.0,-0.99996,0.0,0.00889]
[1778634426028,51.07,80764.69,0.0,-0.99996,0.0,0.00883]
[1778634427035,51.07,80758.86,0.0,-0.99996,0.0,0.00875]
[1778634429049,51.07,80755.37,0.0,-0.99996,0.0,0.0087]
[1778634434086,51.07,80755.91,0.0,-0.99996,0.0,0.00871]
[1778634439121,51.07,80755.53,0.0,-0.99996,0.0,0.0087]
[1778634444156,51.07,80755.43,0.0,-0.99996,0.0,0.0087]
[1778634445163,51.07,80752.67,0.0,-0.99996,0.0,0.00866]
[1778634446170,51.07,80745.66,0.0,-0.99996,0.0,0.00856]
[1778634447178,51.07,80745.74,0.0,-0.99996,0.0,0.00856]
[1778634452212,51.07,80745.48,0.0,-0.99996,0.0,0.00852]
[1778634456242,51.07,80750.99,0.0,-0.99996,0.0,0.0086]
[1778634460270,51.07,80754.91,0.0,-0.99996,0.0,0.00865]
[1778634462284,51.07,80757.28,0.0,-0.99996,0.0,0.00869]
[1778634463291,51.07,80761.44,0.0,-0.99996,0.0,0.00875]
[1778634468326,51.07,80762.22,0.0,-0.99996,0.0,0.00876]
[1778634472354,51.07,80758.5,0.0,-0.99996,0.0,0.0087]
[1778634473361,51.07,80755.79,0.0,-0.99996,0.0,0.00867]
[1778634476382,51.07,80753.68,0.0,-0.99996,0.0,0.00864]
[1778634481417,51.07,80756.11,0.0,-0.99996,0.0,0.00867]
[1778634482424,51.07,80764.46,0.0,-0.99996,0.0,0.00879]
[1778634483431,51.07,80768.18,0.0,-0.99996,0.0,0.00884]
[1778634484452,51.07,80768.18,0.0,-0.99996,0.0,0.00884]
[1778634484553,51.07,80769.9,0.0,-0.99996,0.0,0.00887]
[1778634490482,51.07,80769.82,0.0,-0.99996,0.0,0.00886]
[1778634495517,51.07,80770.82,0.0,-0.99996,0.0,0.00888]
[1778634500552,51.07,80774.5,0.0,-0.99996,0.0,0.00893]
[1778634505587,51.07,80775.31,0.0,-0.99996,0.0,0.00894]
[1778634507601,51.07,80772.71,0.0,-0.99996,0.0,0.00891]
[1778634511629,51.07,80773.07,0.0,-0.99996,0.0,0.00887]
[1778634515657,51.07,80775.28,0.0,-0.99996,0.0,0.0089]
[1778634520692,51.07,80773.62,0.0,-0.99996,0.0,0.00888]
[1778634525727,51.07,80772.0,0.0,-0.99996,0.0,0.00886]
[1778634530762,51.07,80771.03,0.0,-0.99996,0.0,0.00884]
[1778634535798,51.07,80771.09,0.0,-0.99996,0.0,0.00884]
[1778634540832,51.07,80774.79,0.0,-0.99996,0.0,0.0089]
[1778634541839,51.07,80779.18,0.0,-0.99995,0.0,0.00896]
[1778634546874,51.07,80780.42,0.0,-0.99995,0.0,0.00898]
[1778634549895,51.07,80784.15,0.0,-0.99995,0.0,0.00903]
[1778634551909,51.07,80788.2,0.0,-0.99995,0.0,0.00909]
[1778634552916,51.07,80795.43,0.0,-0.99995,0.0,0.0092]
[1778634553923,51.07,80805.07,0.0,-0.99995,0.0,0.00934]
[1778634554930,51.07,80807.64,0.0,-0.99995,0.0,0.00938]
[1778634556945,51.07,80800.73,0.0,-0.99995,0.0,0.00928]
[1778634557951,51.07,80800.96,0.0,-0.99995,0.0,0.00928]
[1778634560973,51.07,80803.81,0.0,-0.99995,0.0,0.00932]
[1778634563331,51.07,80804.62,0.0,-0.99995,0.0,0.00933]
[1778634564431,51.07,80804.06,0.0,-0.99995,0.0,0.00933]
[1778634564532,51.07,80802.7,0.0,-0.99995,0.0,0.00931]
[1778634570036,51.07,80802.88,0.0,-0.99995,0.0,0.00931]
[1778634571043,51.07,80803.37,0.0,-0.99995,0.0,0.00927]
[1778634577086,51.07,80801.93,0.0,-0.99995,0.0,0.00925]
[1778634578093,51.07,80798.84,0.0,-0.99995,0.0,0.00921]
[1778634583129,51.07,80797.99,0.0,-0.99995,0.0,0.00919]
[1778634586149,51.07,80811.21,0.0,-0.99995,0.0,0.00939]
[1778634587156,51.07,80818.41,0.0,-0.99995,0.0,0.0095]
[1778634588163,51.07,80822.59,0.0,-0.99995,0.0,0.00956]
[1778634590177,51.07,80826.12,0.0,-0.99995,0.0,0.00962]
[1778634595224,51.07,80827.87,0.0,-0.99995,0.0,0.00965]
[1778634600259,51.07,80827.98,0.0,-0.99995,0.0,0.00965]
[1778634601266,51.07,80832.61,0.0,-0.99995,0.0,0.00972]
[1778634602273,51.07,80835.98,0.0,-0.99995,0.0,0.00977]
[1778634604137,51.07,80835.45,0.0,-0.99995,0.0,0.00976]
[1778634604287,51.07,80835.68,0.0,-0.99995,0.0,0.00977]
[1778634609323,51.07,80837.05,0.0,-0.99995,0.0,0.00979]
[1778634610331,51.07,80845.23,0.0,-0.99995,0.0,0.00992]
[1778634611337,51.07,80855.36,0.0,-0.99995,0.0,0.01008]
[1778634612345,51.07,80850.66,0.0,-0.99995,0.0,0.01]
[1778634613351,51.07,80845.62,0.0,-0.99995,0.0,0.00992]
[1778634614358,51.07,80841.87,0.0,-0.99995,0.0,0.00986]
[1778634619393,51.07,80839.96,0.0,-0.99995,0.0,0.00983]
[1778634620400,51.07,80834.87,0.0,-0.99995,0.0,0.00975]
[1778634621407,51.07,80831.56,0.0,-0.99995,0.0,0.0097]
[1778634626445,51.07,80831.98,0.0,-0.99995,0.0,0.00971]
[1778634628459,51.07,80829.06,0.0,-0.99995,0.0,0.00966]
[1778634629466,51.07,80824.32,0.0,-0.99995,0.0,0.00959]
[1778634633494,51.07,80820.02,0.0,-0.99995,0.0,0.00948]
[1778634635508,51.07,80822.2,0.0,-0.99995,0.0,0.00952]
[1778634637529,51.07,80819.61,0.0,-0.99995,0.0,0.00948]
[1778634642564,51.07,80817.57,0.0,-0.99995,0.0,0.00945]
[1778634644578,51.07,80815.03,0.0,-0.99995,0.0,0.00941]
[1778634646592,51.07,80824.13,0.0,-0.99995,0.0,0.00955]
[1778634648606,51.07,80827.05,0.0,-0.99995,0.0,0.00959]
[1778634653643,51.07,80827.6,0.0,-0.99995,0.0,0.0096]
[1778634654955,51.07,80827.97,0.0,-0.99995,0.0,0.00961]
[1778634655656,51.07,80827.37,0.0,-0.99995,0.0,0.0096]
[1778634660691,51.07,80828.34,0.0,-0.99995,0.0,0.00961]
[1778634661698,51.07,80838.46,0.0,-0.99995,0.0,0.00977]
[1778634664720,51.07,80837.22,0.0,-0.99995,0.0,0.00975]
[1778634667741,51.07,80840.5,0.0,-0.99995,0.0,0.0098]
[1778634670762,51.07,80844.32,0.0,-0.99995,0.0,0.00986]
[1778634671769,51.07,80849.05,0.0,-0.99995,0.0,0.00994]
[1778634672776,51.07,80853.02,0.0,-0.99995,0.0,0.01]
[1778634673783,51.07,80855.57,0.0,-0.99995,0.0,0.01004]
[1778634674561,51.07,80855.57,0.0,-0.99995,0.0,0.01004]
[1778634676813,51.07,80858.63,0.0,-0.99995,0.0,0.01009]
[1778634677811,51.07,80886.11,0.0,-0.99995,0.0,0.01054]
[1778634678820,51.07,80901.63,0.0,-0.99995,0.0,0.0108]
[1778634679826,51.07,80898.62,0.0,-0.99995,0.0,0.01075]
[1778634680833,51.07,80894.26,0.0,-0.99995,0.0,0.01068]
[1778634681840,51.07,80898.65,0.0,-0.99995,0.0,0.01075]
[1778634683880,51.07,80916.03,0.0,-0.99994,0.0,0.01105]
[1778634684900,51.07,80933.52,0.0,-0.99994,0.0,0.01137]
[1778634685895,51.07,80941.22,0.0,-0.99994,0.0,0.01151]
[1778634686902,51.07,80948.1,0.0,-0.99994,0.0,0.01163]
[1778634687909,51.07,80953.14,0.0,-0.99994,0.0,0.01172]
[1778634688918,51.07,80949.27,0.0,-0.99994,0.0,0.01165]
[1778634689923,51.07,80951.45,0.0,-0.99994,0.0,0.01169]
[1778634690930,51.07,80961.1,0.0,-0.99994,0.0,0.01187]
[1778634691937,51.07,80961.79,0.0,-0.99994,0.0,0.01183]
[1778634692944,51.07,80961.5,0.0,-0.99994,0.0,0.01183]
[1778634693954,51.07,80970.31,0.0,-0.99994,0.0,0.01199]
[1778634694960,51.07,80975.29,0.0,-0.99994,0.0,0.01209]
[1778634697982,51.07,80970.42,0.0,-0.99994,0.0,0.012]
[1778634698989,51.07,80955.81,0.0,-0.99994,0.0,0.01172]
[1778634699997,51.07,80943.75,0.0,-0.99994,0.0,0.0115]
[1778634701003,51.07,80937.03,0.0,-0.99994,0.0,0.01138]
[1778634702010,51.07,80932.71,0.0,-0.99994,0.0,0.0113]
[1778634704025,51.07,80929.28,0.0,-0.99994,0.0,0.01124]
[1778634708052,51.07,80924.87,0.0,-0.99994,0.0,0.01116]
[1778634709059,51.07,80929.64,0.0,-0.99994,0.0,0.01125]
[1778634710066,51.07,80932.25,0.0,-0.99994,0.0,0.01129]
[1778634711073,51.07,80928.59,0.0,-0.99994,0.0,0.01123]
[1778634714095,51.07,80922.34,0.0,-0.99994,0.0,0.01112]
[1778634715102,51.07,80913.39,0.0,-0.99994,0.0,0.01096]
[1778634716115,51.07,80909.52,0.0,-0.99994,0.0,0.01089]
[1778634717119,51.07,80906.13,0.0,-0.99994,0.0,0.01083]
[1778634722154,51.07,80911.73,0.0,-0.99994,0.0,0.01093]
[1778634723161,51.07,80914.19,0.0,-0.99994,0.0,0.01097]
[1778634725217,51.07,80913.67,0.0,-0.99994,0.0,0.01097]
[1778634727356,51.07,80917.31,0.0,-0.99994,0.0,0.01103]
[1778634727409,51.07,80917.18,0.0,-0.99994,0.0,0.01103]
[1778634730210,51.07,80921.71,0.0,-0.99994,0.0,0.01111]
[1778634731217,51.07,80924.69,0.0,-0.99994,0.0,0.01116]
[1778634736252,51.07,80923.29,0.0,-0.99994,0.0,0.01113]
[1778634738266,51.07,80925.5,0.0,-0.99994,0.0,0.01117]
[1778634740281,51.07,80922.41,0.0,-0.99994,0.0,0.01112]
[1778634742297,51.07,80920.23,0.0,-0.99994,0.0,0.01108]
[1778634745422,51.07,80923.67,0.0,-0.99994,0.0,0.01114]
[1778634746325,51.07,80926.22,0.0,-0.99994,0.0,0.01119]
[1778634751360,51.07,80926.55,0.0,-0.99994,0.0,0.01114]
[1778634754454,51.07,80924.82,0.0,-0.99994,0.0,0.01111]
[1778634754523,51.07,80919.34,0.0,-0.99994,0.0,0.01102]
[1778634755239,51.07,80919.34,0.0,-0.99994,0.0,0.01102]
[1778634755389,51.07,80917.65,0.0,-0.99994,0.0,0.01099]
[1778634758410,51.07,80915.45,0.0,-0.99994,0.0,0.01095]
[1778634760425,51.07,80908.43,0.0,-0.99994,0.0,0.01083]
[1778634762438,51.07,80915.35,0.0,-0.99994,0.0,0.01095]
[1778634763445,51.07,80925.03,0.0,-0.99994,0.0,0.01112]
[1778634764452,51.07,80927.66,0.0,-0.99994,0.0,0.01116]
[1778634765509,51.07,80927.66,0.0,-0.99994,0.0,0.01116]
[1778634765571,51.07,80932.25,0.0,-0.99994,0.0,0.01125]
[1778634766466,51.07,80938.76,0.0,-0.99994,0.0,0.01136]
[1778634767473,51.07,80943.4,0.0,-0.99994,0.0,0.01145]
[1778634768480,51.07,80949.0,0.0,-0.99994,0.0,0.01155]
[1778634769487,51.07,80953.78,0.0,-0.99994,0.0,0.01164]
[1778634774522,51.07,80955.96,0.0,-0.99994,0.0,0.01168]
[1778634777543,51.07,80952.19,0.0,-0.99994,0.0,0.01161]
[1778634781260,51.07,80952.74,0.0,-0.99994,0.0,0.01162]
[1778634781571,51.07,80954.85,0.0,-0.99994,0.0,0.01165]
[1778634782578,51.07,80958.2,0.0,-0.99994,0.0,0.01172]
[1778634783585,51.07,80954.81,0.0,-0.99994,0.0,0.01165]
[1778634784592,51.07,80951.04,0.0,-0.99994,0.0,0.01158]
[1778634785599,51.07,80947.15,0.0,-0.99994,0.0,0.01151]
[1778634786606,51.07,80944.81,0.0,-0.99994,0.0,0.01147]
[1778634791642,51.07,80944.5,0.0,-0.99994,0.0,0.01147]
[1778634796677,51.07,80943.44,0.0,-0.99994,0.0,0.01145]
[1778634799698,51.07,80940.7,0.0,-0.99994,0.0,0.0114]
[1778634802642,51.07,80941.55,0.0,-0.99994,0.0,0.01141]
[1778634802719,51.07,80942.53,0.0,-0.99994,0.0,0.01143]
[1778634807757,51.07,80939.25,0.0,-0.99994,0.0,0.01137]
[1778634810775,51.07,80936.33,0.0,-0.99994,0.0,0.01132]
[1778634813796,51.07,80927.52,0.0,-0.99994,0.0,0.01111]
[1778634814803,51.07,80925.41,0.0,-0.99994,0.0,0.01108]
[1778634818831,51.07,80932.13,0.0,-0.99994,0.0,0.01119]
[1778634819839,51.07,80936.26,0.0,-0.99994,0.0,0.01127]
[1778634821852,51.07,80943.93,0.0,-0.99994,0.0,0.01141]
[1778634822861,51.07,80949.36,0.0,-0.99994,0.0,0.0115]
[1778634823868,51.07,80953.05,0.0,-0.99994,0.0,0.01157]
[1778634824875,51.07,80959.1,0.0,-0.99994,0.0,0.01168]
[1778634825885,51.07,80964.48,0.0,-0.99994,0.0,0.01178]
[1778634826892,51.07,80971.41,0.0,-0.99994,0.0,0.01191]
[1778634828906,51.07,80972.6,0.0,-0.99994,0.0,0.01194]
[1778634833942,51.07,80967.48,0.0,-0.99994,0.0,0.01184]
[1778634834949,51.07,80963.28,0.0,-0.99994,0.0,0.01176]
[1778634835956,51.07,80967.24,0.0,-0.99994,0.0,0.01183]
[1778634836963,51.07,80971.4,0.0,-0.99994,0.0,0.01191]
[1778634839984,51.07,80967.86,0.0,-0.99994,0.0,0.01185]
[1778634840991,51.07,80970.62,0.0,-0.99994,0.0,0.0119]
[1778634841485,51.07,80970.62,0.0,-0.99994,0.0,0.0119]
[1778634842169,51.07,80971.84,0.0,-0.99994,0.0,0.01192]
[1778634843005,51.07,80971.6,0.0,-0.99994,0.0,0.01192]
[1778634844016,51.07,80973.68,0.0,-0.99994,0.0,0.01196]
[1778634847037,51.07,80976.38,0.0,-0.99994,0.0,0.01201]
[1778634848044,51.07,80979.26,0.0,-0.99994,0.0,0.01206]
[1778634850058,51.07,80973.1,0.0,-0.99994,0.0,0.01194]
[1778634851065,51.07,80968.79,0.0,-0.99994,0.0,0.01186]
[1778634852072,51.07,80964.38,0.0,-0.99994,0.0,0.01178]
[1778634854086,51.07,80964.3,0.0,-0.99994,0.0,0.01178]
[1778634856101,51.07,80950.77,0.0,-0.99994,0.0,0.01153]
[1778634857108,51.07,80947.26,0.0,-0.99994,0.0,0.01147]
[1778634858115,51.07,80948.08,0.0,-0.99994,0.0,0.01148]
[1778634859309,51.07,80948.08,0.0,-0.99994,0.0,0.01148]
[1778634863150,51.07,80943.13,0.0,-0.99994,0.0,0.01139]
[1778634868185,51.07,80942.61,0.0,-0.99994,0.0,0.01138]
[1778634873856,51.07,80942.34,0.0,-0.99994,0.0,0.01133]
[1778634874227,51.07,80939.62,0.0,-0.99994,0.0,0.01128]
[1778634878255,51.07,80943.74,0.0,-0.99994,0.0,0.01135]
[1778634880269,51.07,80940.8,0.0,-0.99994,0.0,0.0113]
[1778634885304,51.07,80940.2,0.0,-0.99994,0.0,0.01129]
[1778634888325,51.07,80937.66,0.0,-0.99994,0.0,0.01124]
[1778634890339,51.07,80934.3,0.0,-0.99994,0.0,0.01118]
[1778634896384,51.07,80934.98,0.0,-0.99994,0.0,0.0112]
[1778634899403,51.07,80940.64,0.0,-0.99994,0.0,0.0113]
[1778634900410,51.07,80947.14,0.0,-0.99994,0.0,0.01141]
[1778634903431,51.07,80936.18,0.0,-0.99994,0.0,0.01122]
[1778634904438,51.07,80918.3,0.0,-0.99994,0.0,0.0109]
[1778634905445,51.07,80906.54,0.0,-0.99995,0.0,0.0107]
[1778634906452,51.07,80903.17,0.0,-0.99995,0.0,0.01064]
[1778634910480,51.07,80894.77,0.0,-0.99995,0.0,0.0105]
[1778634911487,51.07,80891.07,0.0,-0.99995,0.0,0.01044]
[1778634916522,51.07,80891.43,0.0,-0.99995,0.0,0.01045]
[1778634918909,51.07,80890.92,0.0,-0.99995,0.0,0.01044]
[1778634922984,51.07,80890.03,0.0,-0.99995,0.0,0.01042]
[1778634923085,51.07,80890.98,0.0,-0.99995,0.0,0.01044]
[1778634923571,51.07,80893.89,0.0,-0.99995,0.0,0.01049]
[1778634925585,51.07,80900.01,0.0,-0.99995,0.0,0.01059]
[1778634927599,51.07,80904.63,0.0,-0.99995,0.0,0.01067]
[1778634928606,51.07,80906.88,0.0,-0.99995,0.0,0.01071]
[1778634929613,51.07,80909.18,0.0,-0.99995,0.0,0.01075]
[1778634931627,51.07,80912.38,0.0,-0.99995,0.0,0.01075]
[1778634936662,51.07,80911.5,0.0,-0.99995,0.0,0.01074]
[1778634940690,51.07,80908.24,0.0,-0.99995,0.0,0.01068]
[1778634942704,51.07,80897.53,0.0,-0.99995,0.0,0.0105]
[1778634943711,51.07,80894.61,0.0,-0.99995,0.0,0.01045]
[1778634944719,51.07,80891.27,0.0,-0.99995,0.0,0.0104]
[1778634948746,51.07,80889.0,0.0,-0.99995,0.0,0.01036]
[1778634950760,51.07,80885.23,0.0,-0.99995,0.0,0.0103]
[1778634953781,51.07,80882.8,0.0,-0.99995,0.0,0.01026]
[1778634958816,51.07,80882.57,0.0,-0.99995,0.0,0.01025]
[1778634961837,51.07,80880.1,0.0,-0.99995,0.0,0.01021]
[1778634962844,51.07,80876.8,0.0,-0.99995,0.0,0.01016]
[1778634968886,51.07,80875.98,0.0,-0.99995,0.0,0.01015]
[1778634973921,51.07,80875.96,0.0,-0.99995,0.0,0.01015]
[1778634977949,51.07,80868.81,0.0,-0.99995,0.0,0.01003]
[1778634978956,51.07,80864.3,0.0,-0.99995,0.0,0.00996]
[1778634983991,51.07,80863.53,0.0,-0.99995,0.0,0.00995]
[1778634989026,51.07,80861.89,0.0,-0.99995,0.0,0.00992]
[1778634991043,51.07,80863.24,0.0,-0.99995,0.0,0.0099]
[1778634993056,51.07,80868.47,0.0,-0.99995,0.0,0.00998]
[1778634994064,51.07,80866.39,0.0,-0.99995,0.0,0.00995]
[1778634995071,51.07,80860.87,0.0,-0.99995,0.0,0.00986]
[1778635000106,51.07,80859.18,0.0,-0.99995,0.0,0.00983]
[1778635005141,51.07,80857.29,0.0,-0.99995,0.0,0.0098]
[1778635008162,51.07,80860.6,0.0,-0.99995,0.0,0.00986]
[1778635009169,51.07,80863.49,0.0,-0.99995,0.0,0.0099]
[1778635010176,51.07,80865.56,0.0,-0.99995,0.0,0.00994]
[1778635011183,51.07,80868.81,0.0,-0.99995,0.0,0.00999]
[1778635015211,51.07,80866.23,0.0,-0.99995,0.0,0.00995]
[1778635018232,51.07,80868.64,0.0,-0.99995,0.0,0.00998]
[1778635020246,51.07,80873.06,0.0,-0.99995,0.0,0.01006]
[1778635023267,51.07,80870.69,0.0,-0.99995,0.0,0.01002]
[1778635028302,51.07,80873.05,0.0,-0.99995,0.0,0.01006]
[1778635029309,51.07,80870.98,0.0,-0.99995,0.0,0.01002]
[1778635034344,51.07,80873.11,0.0,-0.99995,0.0,0.01006]
[1778635039379,51.07,80872.46,0.0,-0.99995,0.0,0.01005]
[1778635044415,51.07,80869.63,0.0,-0.99995,0.0,0.01]
[1778635047436,51.07,80867.32,0.0,-0.99995,0.0,0.00996]
[1778635050460,51.07,80863.63,0.0,-0.99995,0.0,0.0099]
[1778635056502,51.07,80862.16,0.0,-0.99995,0.0,0.00984]
[1778635057509,51.07,80859.94,0.0,-0.99995,0.0,0.0098]
[1778635059523,51.07,80863.48,0.0,-0.99995,0.0,0.00986]
[1778635063551,51.07,80861.11,0.0,-0.99995,0.0,0.00982]
[1778635068586,51.07,80860.71,0.0,-0.99995,0.0,0.00982]
[1778635073621,51.07,80861.08,0.0,-0.99995,0.0,0.00982]
[1778635078656,51.07,80863.08,0.0,-0.99995,0.0,0.00985]
[1778635079663,51.07,80866.55,0.0,-0.99995,0.0,0.00991]
[1778635080670,51.07,80870.23,0.0,-0.99995,0.0,0.00997]
[1778635084698,51.07,80873.77,0.0,-0.99995,0.0,0.01002]
[1778635089733,51.07,80870.83,0.0,-0.99995,0.0,0.00998]
[1778635090741,51.07,80867.96,0.0,-0.99995,0.0,0.00993]
[1778635093762,51.07,80865.42,0.0,-0.99995,0.0,0.00989]
[1778635094768,51.07,80863.31,0.0,-0.99995,0.0,0.00986]
[1778635096782,51.07,80860.54,0.0,-0.99995,0.0,0.00981]
[1778635100810,51.07,80864.13,0.0,-0.99995,0.0,0.00987]
[1778635104838,51.07,80876.37,0.0,-0.99995,0.0,0.01006]
[1778635105845,51.07,80877.91,0.0,-0.99995,0.0,0.01009]
[1778635106852,51.07,80865.91,0.0,-0.99995,0.0,0.0099]
[1778635107859,51.07,80864.38,0.0,-0.99995,0.0,0.00987]
[1778635108866,51.07,80866.95,0.0,-0.99995,0.0,0.00991]
[1778635111132,51.07,80867.24,0.0,-0.99995,0.0,0.00992]
[1778635111188,51.07,80876.61,0.0,-0.99995,0.0,0.01002]
[1778635111509,51.07,80876.61,0.0,-0.99995,0.0,0.01002]
[1778635111887,51.07,80878.56,0.0,-0.99995,0.0,0.01006]
[1778635116922,51.07,80880.21,0.0,-0.99995,0.0,0.01008]
[1778635120135,51.07,80879.64,0.0,-0.99995,0.0,0.01007]
[1778635120223,51.07,80877.05,0.0,-0.99995,0.0,0.01003]
[1778635120749,51.07,80877.05,0.0,-0.99995,0.0,0.01003]
[1778635120950,51.07,80877.17,0.0,-0.99995,0.0,0.01003]
[1778635125986,51.07,80880.2,0.0,-0.99995,0.0,0.01008]
[1778635131078,51.07,80881.84,0.0,-0.99995,0.0,0.01011]
[1778635137063,51.07,80880.48,0.0,-0.99995,0.0,0.01009]
[1778635138070,51.07,80876.58,0.0,-0.99995,0.0,0.01002]
[1778635144112,51.07,80873.17,0.0,-0.99995,0.0,0.00997]
[1778635145119,51.07,80869.44,0.0,-0.99995,0.0,0.00991]
[1778635146126,51.07,80865.38,0.0,-0.99995,0.0,0.00985]
[1778635151161,51.07,80865.51,0.0,-0.99995,0.0,0.00985]
[1778635152168,51.07,80863.3,0.0,-0.99995,0.0,0.00981]
[1778635156198,51.07,80867.46,0.0,-0.99995,0.0,0.00988]
[1778635157205,51.07,80870.41,0.0,-0.99995,0.0,0.00993]
[1778635158214,51.07,80873.2,0.0,-0.99995,0.0,0.00997]
[1778635163249,51.07,80872.6,0.0,-0.99995,0.0,0.00996]
[1778635164256,51.07,80876.49,0.0,-0.99995,0.0,0.01002]
[1778635165263,51.07,80884.17,0.0,-0.99995,0.0,0.01015]
[1778635166270,51.07,80886.44,0.0,-0.99995,0.0,0.01018]
[1778635167277,51.07,80890.91,0.0,-0.99995,0.0,0.01026]
[1778635169291,51.07,80893.92,0.0,-0.99995,0.0,0.01031]
[1778635171305,51.07,80895.05,0.0,-0.99995,0.0,0.01028]
[1778635173319,51.07,80898.88,0.0,-0.99995,0.0,0.01034]
[1778635176340,51.07,80901.39,0.0,-0.99995,0.0,0.01038]
[1778635181375,51.07,80902.53,0.0,-0.99995,0.0,0.0104]
[1778635186410,51.07,80901.53,0.0,-0.99995,0.0,0.01039]
[1778635191445,51.07,80902.84,0.0,-0.99995,0.0,0.01041]
[1778635196484,51.07,80902.05,0.0,-0.99995,0.0,0.01039]
[1778635201519,51.07,80900.9,0.0,-0.99995,0.0,0.01038]
[1778635204540,51.07,80904.64,0.0,-0.99995,0.0,0.01044]
[1778635205547,51.07,80910.51,0.0,-0.99995,0.0,0.01054]
[1778635206554,51.07,80915.4,0.0,-0.99995,0.0,0.01062]
[1778635211589,51.07,80914.11,0.0,-0.99995,0.0,0.0106]
[1778635216624,51.07,80916.33,0.0,-0.99995,0.0,0.01063]
[1778635221659,51.07,80919.32,0.0,-0.99995,0.0,0.01069]
[1778635225687,51.07,80921.5,0.0,-0.99995,0.0,0.01072]
[1778635230722,51.07,80921.78,0.0,-0.99995,0.0,0.01073]
[1778635232736,51.07,80922.41,0.0,-0.99995,0.0,0.01069]
[1778635237771,51.07,80926.29,0.0,-0.99995,0.0,0.01076]
[1778635238778,51.07,80934.53,0.0,-0.99994,0.0,0.0109]
[1778635239785,51.07,80937.75,0.0,-0.99994,0.0,0.01096]
[1778635244820,51.07,80938.64,0.0,-0.99994,0.0,0.01097]
[1778635250872,51.07,80977.02,0.0,-0.99994,0.0,0.01166]
[1778635251981,51.07,80977.02,0.0,-0.99994,0.0,0.01166]
[1778635252079,51.07,81003.43,0.0,-0.99994,0.0,0.01216]
[1778635252885,51.07,81002.98,0.0,-0.99994,0.0,0.01215]
[1778635257089,51.07,81006.88,0.0,-0.99994,0.0,0.01223]
[1778635259178,51.07,81047.57,0.0,-0.99993,0.0,0.01304]
[1778635259938,51.07,81084.45,0.0,-0.99993,0.0,0.01381]
[1778635260945,51.07,81084.14,0.0,-0.99993,0.0,0.0138]
[1778635261955,51.07,81092.73,0.0,-0.99993,0.0,0.01399]
[1778635262962,51.07,81085.17,0.0,-0.99993,0.0,0.01383]
[1778635263969,51.07,81077.12,0.0,-0.99993,0.0,0.01365]
[1778635264976,51.07,81071.74,0.0,-0.99993,0.0,0.01354]
[1778635270012,51.07,81075.94,0.0,-0.99993,0.0,0.01363]
[1778635271019,51.07,81067.14,0.0,-0.99993,0.0,0.01344]
[1778635272026,51.07,81062.27,0.0,-0.99993,0.0,0.01334]
[1778635275050,51.07,81048.75,0.0,-0.99993,0.0,0.01306]
[1778635276057,51.07,81047.16,0.0,-0.99993,0.0,0.01303]
[1778635281092,51.07,81044.07,0.0,-0.99993,0.0,0.01296]
[1778635286127,51.07,81043.34,0.0,-0.99993,0.0,0.01295]
[1778635288141,51.07,81034.34,0.0,-0.99993,0.0,0.01277]
[1778635289148,51.07,81031.45,0.0,-0.99993,0.0,0.01271]
[1778635292169,51.07,81038.97,0.0,-0.99993,0.0,0.01281]
[1778635293176,51.07,81044.9,0.0,-0.99993,0.0,0.01293]
[1778635296197,51.07,81047.95,0.0,-0.99993,0.0,0.01299]
[1778635297204,51.07,81038.06,0.0,-0.99993,0.0,0.01279]
[1778635298211,51.07,81030.28,0.0,-0.99994,0.0,0.01263]
[1778635299218,51.07,81026.73,0.0,-0.99994,0.0,0.01256]
[1778635303246,51.07,81023.4,0.0,-0.99994,0.0,0.01249]
[1778635305260,51.07,81032.76,0.0,-0.99993,0.0,0.01268]
[1778635307274,51.07,81021.55,0.0,-0.99994,0.0,0.01246]
[1778635309288,51.07,81022.11,0.0,-0.99994,0.0,0.01247]
[1778635311302,51.07,81036.2,0.0,-0.99993,0.0,0.01275]
[1778635312309,51.07,81053.29,0.0,-0.99993,0.0,0.0131]
[1778635313316,51.07,81057.54,0.0,-0.99993,0.0,0.01318]
[1778635318351,51.07,81052.76,0.0,-0.99993,0.0,0.01309]
[1778635323386,51.07,81052.56,0.0,-0.99993,0.0,0.01308]
[1778635328422,51.07,81055.85,0.0,-0.99993,0.0,0.01315]
[1778635333457,51.07,81052.58,0.0,-0.99993,0.0,0.01308]
[1778635334464,51.07,81041.67,0.0,-0.99993,0.0,0.01286]
[1778635334910,51.07,81041.67,0.0,-0.99993,0.0,0.01286]
[1778635335471,51.07,81038.7,0.0,-0.99993,0.0,0.0128]
[1778635336522,51.07,81038.7,0.0,-0.99993,0.0,0.0128]
[1778635336576,51.07,81037.26,0.0,-0.99993,0.0,0.01277]
[1778635337485,51.07,81034.44,0.0,-0.99993,0.0,0.01271]
[1778635339499,51.07,81032.36,0.0,-0.99993,0.0,0.01267]
[1778635340506,51.07,81029.92,0.0,-0.99994,0.0,0.01262]
[1778635341523,51.07,81029.92,0.0,-0.99994,0.0,0.01262]
[1778635341513,51.07,81026.74,0.0,-0.99994,0.0,0.01256]
[1778635345541,51.07,81028.86,0.0,-0.99994,0.0,0.0126]
[1778635346548,51.07,81033.76,0.0,-0.99993,0.0,0.0127]
[1778635347555,51.07,81037.63,0.0,-0.99993,0.0,0.01278]
[1778635349569,51.07,81040.4,0.0,-0.99993,0.0,0.01283]
[1778635350576,51.07,81044.45,0.0,-0.99993,0.0,0.01292]
[1778635351583,51.07,81046.34,0.0,-0.99993,0.0,0.0129]
[1778635352590,51.07,81048.79,0.0,-0.99993,0.0,0.01295]
[1778635353597,51.07,81052.09,0.0,-0.99993,0.0,0.01302]
[1778635354604,51.07,81054.85,0.0,-0.99993,0.0,0.01307]
[1778635358634,51.07,81057.08,0.0,-0.99993,0.0,0.01312]
[1778635360648,51.07,81063.18,0.0,-0.99993,0.0,0.01325]
[1778635361655,51.07,81068.95,0.0,-0.99993,0.0,0.01337]
[1778635363669,51.07,81071.8,0.0,-0.99993,0.0,0.01343]
[1778635367700,51.07,81076.39,0.0,-0.99993,0.0,0.01352]
[1778635371728,51.07,81073.81,0.0,-0.99993,0.0,0.01347]
[1778635373742,51.07,81071.38,0.0,-0.99993,0.0,0.01342]
[1778635374749,51.07,81068.11,0.0,-0.99993,0.0,0.01335]
[1778635378777,51.07,81063.0,0.0,-0.99993,0.0,0.01324]
[1778635381798,51.07,81068.45,0.0,-0.99993,0.0,0.01336]
[1778635383630,51.07,81068.45,0.0,-0.99993,0.0,0.01336]
[1778635382805,51.07,81073.67,0.0,-0.99993,0.0,0.01347]
[1778635388847,51.07,81079.52,0.0,-0.99993,0.0,0.01359]
[1778635389855,51.07,81082.99,0.0,-0.99993,0.0,0.01366]
[1778635391869,51.07,81085.28,0.0,-0.99993,0.0,0.01371]
[1778635395899,51.07,81066.05,0.0,-0.99993,0.0,0.01331]
[1778635396905,51.07,81058.94,0.0,-0.99993,0.0,0.01316]
[1778635398919,51.07,81058.22,0.0,-0.99993,0.0,0.01314]
[1778635400943,51.07,81041.51,0.0,-0.99993,0.0,0.0128]
[1778635401949,51.07,81031.4,0.0,-0.99994,0.0,0.0126]
[1778635402956,51.07,81030.55,0.0,-0.99994,0.0,0.01258]
[1778635404970,51.07,81032.76,0.0,-0.99994,0.0,0.01263]
[1778635408129,51.07,81031.33,0.0,-0.99994,0.0,0.0126]
[1778635411012,51.07,81032.82,0.0,-0.99994,0.0,0.01257]
[1778635415705,51.07,81031.55,0.0,-0.99994,0.0,0.01255]
[1778635416047,51.07,81025.34,0.0,-0.99994,0.0,0.01243]
[1778635417054,51.07,81016.61,0.0,-0.99994,0.0,0.01226]
[1778635418061,51.07,81017.37,0.0,-0.99994,0.0,0.01227]
[1778635421082,51.07,81021.46,0.0,-0.99994,0.0,0.01235]
[1778635422089,51.07,81018.68,0.0,-0.99994,0.0,0.0123]
[1778635424103,51.07,81024.22,0.0,-0.99994,0.0,0.0124]
[1778635425110,51.07,81028.48,0.0,-0.99994,0.0,0.01249]
[1778635430145,51.07,81026.37,0.0,-0.99994,0.0,0.01245]
[1778635433166,51.07,81023.92,0.0,-0.99994,0.0,0.0124]
[1778635435118,51.07,81022.01,0.0,-0.99994,0.0,0.01236]
[1778635435180,51.07,81021.69,0.0,-0.99994,0.0,0.01235]
[1778635438201,51.07,81018.54,0.0,-0.99994,0.0,0.01229]
[1778635441222,51.07,81015.16,0.0,-0.99994,0.0,0.01223]
[1778635442229,51.07,81012.57,0.0,-0.99994,0.0,0.01218]
[1778635444243,51.07,81015.55,0.0,-0.99994,0.0,0.01224]
[1778635445250,51.07,81018.0,0.0,-0.99994,0.0,0.01228]
[1778635448272,51.07,81013.49,0.0,-0.99994,0.0,0.0122]
[1778635449278,51.07,81007.9,0.0,-0.99994,0.0,0.01209]
[1778635450285,51.07,81010.01,0.0,-0.99994,0.0,0.01213]
[1778635454313,51.07,81007.79,0.0,-0.99994,0.0,0.01209]
[1778635459349,51.07,81006.67,0.0,-0.99994,0.0,0.01206]
[1778635464384,51.07,81007.17,0.0,-0.99994,0.0,0.01207]
[1778635470426,51.07,81006.51,0.0,-0.99994,0.0,0.01206]
[1778635472440,51.07,81002.26,0.0,-0.99994,0.0,0.01193]
[1778635477475,51.07,81000.24,0.0,-0.99994,0.0,0.01189]
[1778635478482,51.07,81008.05,0.0,-0.99994,0.0,0.01204]
[1778635479489,51.07,81013.49,0.0,-0.99994,0.0,0.01214]
[1778635480496,51.07,81017.41,0.0,-0.99994,0.0,0.01222]
[1778635483517,51.07,81020.31,0.0,-0.99994,0.0,0.01227]
[1778635487545,51.07,81016.41,0.0,-0.99994,0.0,0.0122]
[1778635492580,51.07,81016.05,0.0,-0.99994,0.0,0.01219]
[1778635497615,51.07,81015.67,0.0,-0.99994,0.0,0.01218]
[1778635499629,51.07,81020.02,0.0,-0.99994,0.0,0.01227]
[1778635504664,51.07,81019.53,0.0,-0.99994,0.0,0.01226]
[1778635506679,51.07,81012.52,0.0,-0.99994,0.0,0.01212]
[1778635507686,51.07,81008.57,0.0,-0.99994,0.0,0.01205]
[1778635511715,51.07,81005.36,0.0,-0.99994,0.0,0.01199]
[1778635514736,51.07,81002.72,0.0,-0.99994,0.0,0.01194]
[1778635518764,51.07,81000.56,0.0,-0.99994,0.0,0.0119]
[1778635522792,51.07,80995.2,0.0,-0.99994,0.0,0.0118]
[1778635523802,51.07,80992.44,0.0,-0.99994,0.0,0.01174]
[1778635525645,51.07,80991.94,0.0,-0.99994,0.0,0.01174]
[1778635530851,51.07,80990.4,0.0,-0.99994,0.0,0.01171]
[1778635531858,51.07,80991.02,0.0,-0.99994,0.0,0.01167]
[1778635534801,51.07,80990.33,0.0,-0.99994,0.0,0.01165]
[1778635534804,51.07,80990.26,0.0,-0.99994,0.0,0.01165]
[1778635535886,51.07,80994.09,0.0,-0.99994,0.0,0.01172]
[1778635536893,51.07,80996.54,0.0,-0.99994,0.0,0.01177]
[1778635539915,51.07,80993.36,0.0,-0.99994,0.0,0.01171]
[1778635540921,51.07,80990.09,0.0,-0.99994,0.0,0.01165]
[1778635542935,51.07,80993.49,0.0,-0.99994,0.0,0.01171]
[1778635544949,51.07,80996.45,0.0,-0.99994,0.0,0.01177]
[1778635546963,51.07,80998.55,0.0,-0.99994,0.0,0.01181]
[1778635550992,51.07,81001.92,0.0,-0.99994,0.0,0.01187]
[1778635551998,51.07,81008.81,0.0,-0.99994,0.0,0.012]
[1778635555019,51.07,81010.9,0.0,-0.99994,0.0,0.01204]
[1778635557033,51.07,81012.98,0.0,-0.99994,0.0,0.01208]
[1778635559047,51.07,81010.36,0.0,-0.99994,0.0,0.01203]
[1778635564082,51.07,81017.85,0.0,-0.99994,0.0,0.01217]
[1778635565089,51.07,81013.76,0.0,-0.99994,0.0,0.0121]
[1778635570124,51.07,81012.83,0.0,-0.99994,0.0,0.01208]
[1778635573145,51.07,81018.97,0.0,-0.99994,0.0,0.0122]
[1778635576166,51.07,81022.26,0.0,-0.99994,0.0,0.01226]
[1778635581201,51.07,81024.69,0.0,-0.99994,0.0,0.01231]
[1778635585230,51.07,81021.25,0.0,-0.99994,0.0,0.01224]
[1778635587244,51.07,81018.86,0.0,-0.99994,0.0,0.01219]
[1778635592279,51.07,81018.74,0.0,-0.99994,0.0,0.01214]
[1778635596307,51.07,81016.29,0.0,-0.99994,0.0,0.01209]
[1778635599328,51.07,81019.5,0.0,-0.99994,0.0,0.01215]
[1778635600063,51.07,81019.5,0.0,-0.99994,0.0,0.01215]
[1778635600335,51.07,81020.56,0.0,-0.99994,0.0,0.01217]
[1778635605370,51.07,81023.36,0.0,-0.99994,0.0,0.01223]
[1778635606377,51.07,81029.05,0.0,-0.99994,0.0,0.01234]
[1778635607384,51.07,81031.73,0.0,-0.99994,0.0,0.01239]
[1778635610405,51.07,81029.15,0.0,-0.99994,0.0,0.01234]
[1778635615440,51.07,81026.91,0.0,-0.99994,0.0,0.0123]
[1778635619847,51.07,81026.9,0.0,-0.99994,0.0,0.0123]
[1778635621483,51.07,81030.76,0.0,-0.99994,0.0,0.01237]
[1778635622490,51.07,81035.95,0.0,-0.99994,0.0,0.01247]
[1778635623497,51.07,81038.22,0.0,-0.99994,0.0,0.01252]
[1778635624504,51.07,81041.05,0.0,-0.99994,0.0,0.01257]
[1778635625511,51.07,81045.15,0.0,-0.99993,0.0,0.01266]
[1778635626518,51.07,81049.02,0.0,-0.99993,0.0,0.01273]
[1778635627525,51.07,81053.89,0.0,-0.99993,0.0,0.01283]
[1778635632560,51.07,81054.76,0.0,-0.99993,0.0,0.01285]
[1778635637595,51.07,81053.47,0.0,-0.99993,0.0,0.01282]
[1778635642630,51.07,81053.63,0.0,-0.99993,0.0,0.01283]
[1778635647665,51.07,81051.17,0.0,-0.99993,0.0,0.01278]
[1778635649679,51.07,81044.92,0.0,-0.99993,0.0,0.01265]
[1778635650686,51.07,81039.18,0.0,-0.99994,0.0,0.01254]
[1778635654714,51.07,81037.36,0.0,-0.99994,0.0,0.01245]
[1778635656728,51.07,81042.18,0.0,-0.99994,0.0,0.01254]
[1778635657735,51.07,81045.35,0.0,-0.99994,0.0,0.01261]
[1778635658742,51.07,81048.84,0.0,-0.99993,0.0,0.01268]
[1778635663777,51.07,81046.96,0.0,-0.99993,0.0,0.01264]
[1778635665791,51.07,81049.16,0.0,-0.99993,0.0,0.01268]
[1778635666800,51.07,81053.58,0.0,-0.99993,0.0,0.01277]
[1778635671833,51.07,81053.15,0.0,-0.99993,0.0,0.01276]
[1778635676868,51.07,81051.61,0.0,-0.99993,0.0,0.01273]
[1778635681903,51.07,81050.8,0.0,-0.99993,0.0,0.01271]
[1778635686938,51.07,81051.87,0.0,-0.99993,0.0,0.01274]
[1778635688952,51.07,81058.91,0.0,-0.99993,0.0,0.01288]
[1778635689959,51.07,81062.36,0.0,-0.99993,0.0,0.01295]
[1778635692980,51.07,81067.52,0.0,-0.99993,0.0,0.01305]
[1778635696002,51.07,81071.62,0.0,-0.99993,0.0,0.01314]
[1778635701036,51.07,81072.72,0.0,-0.99993,0.0,0.01316]
[1778635706071,51.07,81072.08,0.0,-0.99993,0.0,0.01315]
[1778635711106,51.07,81071.36,0.0,-0.99993,0.0,0.01308]
[1778635716141,51.07,81071.75,0.0,-0.99993,0.0,0.01309]
[1778635718155,51.07,81067.82,0.0,-0.99993,0.0,0.013]
[1778635719162,51.07,81065.61,0.0,-0.99993,0.0,0.01296]
[1778635720169,51.07,81070.34,0.0,-0.99993,0.0,0.01306]
[1778635725205,51.07,81068.22,0.0,-0.99993,0.0,0.01301]
[1778635727219,51.07,81064.71,0.0,-0.99993,0.0,0.01294]
[1778635729233,51.07,81067.21,0.0,-0.99993,0.0,0.01299]
[1778635731247,51.07,81069.52,0.0,-0.99993,0.0,0.01304]
[1778635736284,51.07,81066.94,0.0,-0.99993,0.0,0.01299]
[1778635741319,51.07,81069.32,0.0,-0.99993,0.0,0.01304]
[1778635742327,51.07,81072.62,0.0,-0.99993,0.0,0.0131]
[1778635747362,51.07,81074.94,0.0,-0.99993,0.0,0.01315]
[1778635749376,51.07,81077.97,0.0,-0.99993,0.0,0.01321]
[1778635750383,51.07,81082.26,0.0,-0.99993,0.0,0.0133]
[1778635752397,51.07,81085.0,0.0,-0.99993,0.0,0.01336]
[1778635757432,51.07,81084.96,0.0,-0.99993,0.0,0.01336]
[1778635760796,51.07,81084.97,0.0,-0.99993,0.0,0.01336]
[1778635768509,51.07,81087.07,0.0,-0.99993,0.0,0.0134]
[1778635773544,51.07,81084.67,0.0,-0.99993,0.0,0.0133]
[1778635778579,51.07,81083.13,0.0,-0.99993,0.0,0.01326]
[1778635779586,51.07,81077.91,0.0,-0.99993,0.0,0.01316]
[1778635780593,51.07,81075.2,0.0,-0.99993,0.0,0.0131]
[1778635782607,51.07,81070.52,0.0,-0.99993,0.0,0.013]
[1778635783614,51.07,81067.82,0.0,-0.99993,0.0,0.01295]
[1778635784621,51.07,81062.07,0.0,-0.99993,0.0,0.01283]
[1778635788649,51.07,81060.28,0.0,-0.99993,0.0,0.0128]
[1778635790663,51.07,81056.74,0.0,-0.99993,0.0,0.01272]
[1778635791673,51.07,81053.3,0.0,-0.99993,0.0,0.01266]
[1778635792677,51.07,81050.25,0.0,-0.99994,0.0,0.01259]
[1778635793684,51.07,81046.48,0.0,-0.99994,0.0,0.01252]
[1778635796705,51.07,81051.76,0.0,-0.99993,0.0,0.01262]
[1778635797712,51.07,81054.12,0.0,-0.99993,0.0,0.01267]
[1778635799726,51.07,81050.76,0.0,-0.99994,0.0,0.0126]
[1778635801740,51.07,81058.1,0.0,-0.99993,0.0,0.01275]
[1778635802747,51.07,81062.43,0.0,-0.99993,0.0,0.01284]
[1778635803754,51.07,81068.87,0.0,-0.99993,0.0,0.01297]
[1778635804768,51.07,81068.87,0.0,-0.99993,0.0,0.01297]
[1778635805768,51.07,81077.8,0.0,-0.99993,0.0,0.01315]
[1778635806775,51.07,81079.71,0.0,-0.99993,0.0,0.01319]
[1778635809407,51.07,81079.24,0.0,-0.99993,0.0,0.01318]
[1778635809796,51.07,81079.04,0.0,-0.99993,0.0,0.01318]
[1778635811810,51.07,81082.32,0.0,-0.99993,0.0,0.01325]
[1778635814831,51.07,81084.69,0.0,-0.99993,0.0,0.0133]
[1778635819868,51.07,81099.91,0.0,-0.99993,0.0,0.01362]
[1778635820881,51.07,81111.25,0.0,-0.99993,0.0,0.01386]
[1778635821887,51.07,81102.21,0.0,-0.99993,0.0,0.01367]
[1778635822894,51.07,81102.38,0.0,-0.99993,0.0,0.01367]
[1778635827929,51.07,81099.65,0.0,-0.99993,0.0,0.01361]
[1778635828936,51.07,81096.13,0.0,-0.99993,0.0,0.01354]
[1778635829943,51.07,81093.52,0.0,-0.99993,0.0,0.01348]
[1778635830375,51.07,81093.52,0.0,-0.99993,0.0,0.01348]
[1778635830950,51.07,81088.74,0.0,-0.99993,0.0,0.01338]
[1778635834981,51.07,81084.21,0.0,-0.99993,0.0,0.01323]
[1778635835988,51.07,81081.22,0.0,-0.99993,0.0,0.01317]
[1778635840024,51.07,81075.82,0.0,-0.99993,0.0,0.01306]
[1778635841030,51.07,81070.26,0.0,-0.99993,0.0,0.01294]
[1778635842037,51.07,81062.21,0.0,-0.99993,0.0,0.01278]
[1778635843044,51.07,81059.06,0.0,-0.99993,0.0,0.01272]
[1778635844051,51.07,81055.44,0.0,-0.99993,0.0,0.01264]
[1778635845060,51.07,81057.83,0.0,-0.99993,0.0,0.01269]
[1778635846067,51.07,81066.15,0.0,-0.99993,0.0,0.01286]
[1778635847074,51.07,81067.97,0.0,-0.99993,0.0,0.0129]
[1778635848081,51.07,81063.56,0.0,-0.99993,0.0,0.01281]
[1778635849088,51.07,81059.94,0.0,-0.99993,0.0,0.01273]
[1778635851102,51.07,81057.61,0.0,-0.99993,0.0,0.01269]
[1778635852109,51.07,81054.79,0.0,-0.99993,0.0,0.01263]
[1778635857144,51.07,81057.18,0.0,-0.99993,0.0,0.01268]
[1778635858151,51.07,81059.36,0.0,-0.99993,0.0,0.01272]
[1778635863187,51.07,81058.07,0.0,-0.99993,0.0,0.0127]
[1778635868221,51.07,81056.91,0.0,-0.99993,0.0,0.01267]
[1778635869228,51.07,81054.3,0.0,-0.99993,0.0,0.01262]
[1778635872249,51.07,81060.14,0.0,-0.99993,0.0,0.01274]
[1778635873256,51.07,81070.81,0.0,-0.99993,0.0,0.01295]
[1778635874263,51.07,81076.12,0.0,-0.99993,0.0,0.01306]
[1778635875270,51.07,81076.28,0.0,-0.99993,0.0,0.01307]
[1778635877284,51.07,81080.71,0.0,-0.99993,0.0,0.01316]
[1778635878311,51.07,81083.98,0.0,-0.99993,0.0,0.01323]
[1778635879305,51.07,81100.24,0.0,-0.99993,0.0,0.01357]
[1778635880312,51.07,81108.51,0.0,-0.99993,0.0,0.01375]
[1778635881319,51.07,81109.09,0.0,-0.99993,0.0,0.01376]
[1778635882326,51.07,81108.47,0.0,-0.99993,0.0,0.01374]
[1778635887361,51.07,81109.29,0.0,-0.99993,0.0,0.01376]
[1778635892552,51.07,81109.1,0.0,-0.99993,0.0,0.0137]
[1778635895417,51.07,81112.84,0.0,-0.99993,0.0,0.01378]
[1778635897638,51.07,81115.31,0.0,-0.99993,0.0,0.01383]
[1778635902474,51.07,81125.22,0.0,-0.99993,0.0,0.01405]
[1778635903479,51.07,81130.4,0.0,-0.99993,0.0,0.01416]
[1778635904486,51.07,81123.89,0.0,-0.99993,0.0,0.01402]
[1778635905493,51.07,81130.08,0.0,-0.99993,0.0,0.01416]
[1778635908514,51.07,81134.26,0.0,-0.99993,0.0,0.01425]
[1778635910528,51.07,81131.17,0.0,-0.99993,0.0,0.01418]
[1778635913549,51.07,81120.51,0.0,-0.99993,0.0,0.01395]
[1778635914556,51.07,81114.72,0.0,-0.99993,0.0,0.01382]
[1778635915563,51.07,81109.36,0.0,-0.99993,0.0,0.01371]
[1778635916570,51.07,81102.56,0.0,-0.99993,0.0,0.01356]
[1778635917577,51.07,81099.07,0.0,-0.99993,0.0,0.01349]
[1778635918584,51.07,81096.93,0.0,-0.99993,0.0,0.01344]
[1778635919981,51.07,81096.93,0.0,-0.99993,0.0,0.01344]
[1778635920004,51.07,81096.75,0.0,-0.99993,0.0,0.01344]
[1778635922613,51.07,81099.07,0.0,-0.99993,0.0,0.01349]
[1778635924635,51.07,81104.18,0.0,-0.99993,0.0,0.01359]
[1778635925642,51.07,81107.37,0.0,-0.99993,0.0,0.01366]
[1778635926649,51.07,81110.39,0.0,-0.99993,0.0,0.01373]
[1778635928427,51.07,81111.93,0.0,-0.99993,0.0,0.01376]
[1778635928663,51.07,81114.49,0.0,-0.99993,0.0,0.01382]
[1778635931684,51.07,81109.19,0.0,-0.99993,0.0,0.0137]
[1778635932691,51.07,81104.92,0.0,-0.99993,0.0,0.01361]
[1778635936719,51.07,81102.79,0.0,-0.99993,0.0,0.01356]
[1778635939741,51.07,81107.6,0.0,-0.99993,0.0,0.01367]
[1778635942762,51.07,81115.29,0.0,-0.99993,0.0,0.01383]
[1778635943769,51.07,81125.63,0.0,-0.99993,0.0,0.01406]
[1778635944776,51.07,81128.62,0.0,-0.99993,0.0,0.01413]
[1778635945783,51.07,81136.59,0.0,-0.99993,0.0,0.0143]
[1778635946790,51.07,81136.62,0.0,-0.99993,0.0,0.0143]
[1778635948804,51.07,81132.35,0.0,-0.99993,0.0,0.01421]
[1778635949982,51.07,81132.35,0.0,-0.99993,0.0,0.01421]
[1778635952832,51.07,81125.63,0.0,-0.99993,0.0,0.014]
[1778635956860,51.07,81120.84,0.0,-0.99993,0.0,0.0139]
[1778635957867,51.07,81110.78,0.0,-0.99993,0.0,0.01368]
[1778635958874,51.07,81108.97,0.0,-0.99993,0.0,0.01364]
[1778635963909,51.07,81107.66,0.0,-0.99993,0.0,0.01361]
[1778635965077,51.07,81107.66,0.0,-0.99993,0.0,0.01361]
[1778635965133,51.07,81106.35,0.0,-0.99993,0.0,0.01358]
[1778635970958,51.07,81104.9,0.0,-0.99993,0.0,0.01355]
[1778635973512,51.07,81104.74,0.0,-0.99993,0.0,0.01355]
[1778635978008,51.07,81094.95,0.0,-0.99993,0.0,0.01334]
[1778635979015,51.07,81088.47,0.0,-0.99993,0.0,0.01321]
[1778635984054,51.07,81089.23,0.0,-0.99993,0.0,0.01322]
[1778635988082,51.07,81085.5,0.0,-0.99993,0.0,0.01314]
[1778635989089,51.07,81081.89,0.0,-0.99993,0.0,0.01307]
[1778635991442,51.07,81082.05,0.0,-0.99993,0.0,0.01307]
[1778635992110,51.07,81082.0,0.0,-0.99993,0.0,0.01307]
[1778635993117,51.07,81086.81,0.0,-0.99993,0.0,0.01317]
[1778635997146,51.07,81091.74,0.0,-0.99993,0.0,0.01327]
[1778635998153,51.07,81097.16,0.0,-0.99993,0.0,0.01339]
[1778636000167,51.07,81098.27,0.0,-0.99993,0.0,0.01341]
[1778636005202,51.07,81096.99,0.0,-0.99993,0.0,0.01338]
[1778636008223,51.07,81100.56,0.0,-0.99993,0.0,0.01346]
[1778636009230,51.07,81105.32,0.0,-0.99993,0.0,0.01356]
[1778636011244,51.07,81105.42,0.0,-0.99993,0.0,0.0135]
[1778636016279,51.07,81110.8,0.0,-0.99993,0.0,0.01362]
[1778636017286,51.07,81114.99,0.0,-0.99993,0.0,0.01371]
[1778636018293,51.07,81119.43,0.0,-0.99993,0.0,0.01381]
[1778636019300,51.07,81125.41,0.0,-0.99993,0.0,0.01394]
[1778636023328,51.07,81122.76,0.0,-0.99993,0.0,0.01388]
[1778636028364,51.07,81124.27,0.0,-0.99993,0.0,0.01391]
[1778636030381,51.07,81132.6,0.0,-0.99993,0.0,0.01409]
[1778636031388,51.07,81135.88,0.0,-0.99993,0.0,0.01417]
[1778636034409,51.07,81138.3,0.0,-0.99993,0.0,0.01422]
[1778636038437,51.07,81140.76,0.0,-0.99993,0.0,0.01427]
[1778636039444,51.07,81137.09,0.0,-0.99993,0.0,0.01419]
[1778636040451,51.07,81134.98,0.0,-0.99993,0.0,0.01415]
[1778636042465,51.07,81139.09,0.0,-0.99993,0.0,0.01424]
[1778636047500,51.07,81137.17,0.0,-0.99993,0.0,0.01419]
[1778636049947,51.07,81137.73,0.0,-0.99993,0.0,0.01421]
[1778636050048,51.07,81135.9,0.0,-0.99993,0.0,0.01417]
[1778636050521,51.07,81131.96,0.0,-0.99993,0.0,0.01408]
[1778636053542,51.07,81131.81,0.0,-0.99993,0.0,0.01408]
[1778636056563,51.07,81135.34,0.0,-0.99993,0.0,0.01415]
[1778636058577,51.07,81132.74,0.0,-0.99993,0.0,0.0141]
[1778636061598,51.07,81130.3,0.0,-0.99993,0.0,0.01404]
[1778636063612,51.07,81134.0,0.0,-0.99993,0.0,0.01412]
[1778636064619,51.07,81138.79,0.0,-0.99993,0.0,0.01423]
[1778636065626,51.07,81135.87,0.0,-0.99993,0.0,0.01417]
[1778636067640,51.07,81128.67,0.0,-0.99993,0.0,0.01401]
[1778636069453,51.07,81126.8,0.0,-0.99993,0.0,0.01397]
[1778636069654,51.07,81124.68,0.0,-0.99993,0.0,0.01392]
[1778636071668,51.07,81125.44,0.0,-0.99993,0.0,0.01388]
[1778636076703,51.07,81126.05,0.0,-0.99993,0.0,0.01389]
[1778636081738,51.07,81125.87,0.0,-0.99993,0.0,0.01389]
[1778636086776,51.07,81125.76,0.0,-0.99993,0.0,0.01388]
[1778636087782,51.07,81122.15,0.0,-0.99993,0.0,0.01381]
[1778636092817,51.07,81120.97,0.0,-0.99993,0.0,0.01378]
[1778636094833,51.07,81111.07,0.0,-0.99993,0.0,0.01357]
[1778636095839,51.07,81106.88,0.0,-0.99993,0.0,0.01348]
[1778636097854,51.07,81104.78,0.0,-0.99993,0.0,0.01343]
[1778636099867,51.07,81109.74,0.0,-0.99993,0.0,0.01354]
[1778636101881,51.07,81119.06,0.0,-0.99993,0.0,0.01374]
[1778636102888,51.07,81125.38,0.0,-0.99993,0.0,0.01388]
[1778636105909,51.07,81121.25,0.0,-0.99993,0.0,0.01379]
[1778636106916,51.07,81118.75,0.0,-0.99993,0.0,0.01373]
[1778636107923,51.07,81105.58,0.0,-0.99993,0.0,0.01345]
[1778636108930,51.07,81098.88,0.0,-0.99993,0.0,0.01331]
[1778636109937,51.07,81095.16,0.0,-0.99993,0.0,0.01323]
[1778636114683,51.07,81094.55,0.0,-0.99993,0.0,0.01322]
[1778636114972,51.07,81089.99,0.0,-0.99993,0.0,0.01312]
[1778636120009,51.07,81090.94,0.0,-0.99993,0.0,0.01314]
[1778636123036,51.07,81087.9,0.0,-0.99993,0.0,0.01308]
[1778636124035,51.07,81083.61,0.0,-0.99993,0.0,0.01299]
[1778636129070,51.07,81082.23,0.0,-0.99993,0.0,0.01296]
[1778636130077,51.07,81077.79,0.0,-0.99993,0.0,0.01287]
[1778636131084,51.07,81073.54,0.0,-0.99993,0.0,0.01273]
[1778636135112,51.07,81064.1,0.0,-0.99994,0.0,0.01254]
[1778636136119,51.07,81062.95,0.0,-0.99994,0.0,0.01252]
[1778636141154,51.07,81061.52,0.0,-0.99994,0.0,0.01249]
[1778636142161,51.07,81053.53,0.0,-0.99994,0.0,0.01234]
[1778636143168,51.07,81052.35,0.0,-0.99994,0.0,0.01231]
[1778636145182,51.07,81048.0,0.0,-0.99994,0.0,0.01223]
[1778636146189,51.07,81041.16,0.0,-0.99994,0.0,0.0121]
[1778636147196,51.07,81036.01,0.0,-0.99994,0.0,0.012]
[1778636150217,51.07,81032.07,0.0,-0.99994,0.0,0.01192]
[1778636151224,51.07,81025.97,0.0,-0.99994,0.0,0.01181]
[1778636153238,51.07,81021.77,0.0,-0.99994,0.0,0.01173]
[1778636157266,51.07,81027.97,0.0,-0.99994,0.0,0.01185]
[1778636158273,51.07,81030.4,0.0,-0.99994,0.0,0.01189]
[1778636159280,51.07,81034.85,0.0,-0.99994,0.0,0.01198]
[1778636160287,51.07,81039.2,0.0,-0.99994,0.0,0.01206]
[1778636161294,51.07,81043.12,0.0,-0.99994,0.0,0.01213]
[1778636162553,51.07,81044.41,0.0,-0.99994,0.0,0.01216]
[1778636163309,51.07,81044.16,0.0,-0.99994,0.0,0.01215]
[1778636168346,51.07,81043.85,0.0,-0.99994,0.0,0.01215]
[1778636171367,51.07,81046.43,0.0,-0.99994,0.0,0.0122]
[1778636172374,51.07,81050.89,0.0,-0.99994,0.0,0.01229]
[1778636173381,51.07,81048.27,0.0,-0.99994,0.0,0.01223]
[1778636174500,51.07,81048.27,0.0,-0.99994,0.0,0.01223]
[1778636178416,51.07,81054.88,0.0,-0.99994,0.0,0.01236]
[1778636179423,51.07,81062.05,0.0,-0.99994,0.0,0.0125]
[1778636180430,51.07,81064.62,0.0,-0.99994,0.0,0.01255]
[1778636183451,51.07,81067.18,0.0,-0.99993,0.0,0.01261]
[1778636185465,51.07,81074.88,0.0,-0.99993,0.0,0.01276]
[1778636189494,51.07,81071.57,0.0,-0.99993,0.0,0.01269]
[1778636191826,51.07,81071.01,0.0,-0.99993,0.0,0.01263]
[1778636192515,51.07,81069.69,0.0,-0.99993,0.0,0.0126]
[1778636194533,51.07,81066.07,0.0,-0.99994,0.0,0.01253]
[1778636195540,51.07,81063.14,0.0,-0.99994,0.0,0.01247]
[1778636196547,51.07,81060.56,0.0,-0.99994,0.0,0.01242]
[1778636198561,51.07,81055.91,0.0,-0.99994,0.0,0.01233]
[1778636200575,51.07,81053.08,0.0,-0.99994,0.0,0.01227]
[1778636205610,51.07,81051.38,0.0,-0.99994,0.0,0.01224]
[1778636207709,51.07,81051.33,0.0,-0.99994,0.0,0.01224]
[1778636207759,51.07,81050.07,0.0,-0.99994,0.0,0.01222]
[1778636210645,51.07,81046.84,0.0,-0.99994,0.0,0.01215]
[1778636214673,51.07,81043.35,0.0,-0.99994,0.0,0.01209]
[1778636216688,51.07,81041.1,0.0,-0.99994,0.0,0.01204]
[1778636217695,51.07,81046.77,0.0,-0.99994,0.0,0.01215]
[1778636220716,51.07,81048.85,0.0,-0.99994,0.0,0.01219]
[1778636225751,51.07,81046.97,0.0,-0.99994,0.0,0.01216]
[1778636228772,51.07,81044.25,0.0,-0.99994,0.0,0.0121]
[1778636231793,51.07,81041.41,0.0,-0.99994,0.0,0.01205]
[1778636234814,51.07,81036.35,0.0,-0.99994,0.0,0.01195]
[1778636238842,51.07,81039.99,0.0,-0.99994,0.0,0.01202]
[1778636239849,51.07,81045.01,0.0,-0.99994,0.0,0.01212]
[1778636244884,51.07,81043.21,0.0,-0.99994,0.0,0.01208]
[1778636247905,51.07,81038.52,0.0,-0.99994,0.0,0.01199]
[1778636248912,51.07,81035.71,0.0,-0.99994,0.0,0.01194]
[1778636252940,51.07,81039.37,0.0,-0.99994,0.0,0.01196]
[1778636257975,51.07,81040.76,0.0,-0.99994,0.0,0.01198]
[1778636259989,51.07,81038.57,0.0,-0.99994,0.0,0.01194]
[1778636260996,51.07,81034.93,0.0,-0.99994,0.0,0.01187]
[1778636266031,51.07,81035.03,0.0,-0.99994,0.0,0.01188]
[1778636268045,51.07,81037.14,0.0,-0.99994,0.0,0.01192]
[1778636273080,51.07,81038.42,0.0,-0.99994,0.0,0.01194]
[1778636274087,51.07,81035.41,0.0,-0.99994,0.0,0.01188]
[1778636280129,51.07,81036.02,0.0,-0.99994,0.0,0.01189]
[1778636282594,51.07,81044.35,0.0,-0.99994,0.0,0.01205]
[1778636283150,51.07,81051.18,0.0,-0.99994,0.0,0.01218]
[1778636284007,51.07,81051.18,0.0,-0.99994,0.0,0.01218]
[1778636284157,51.07,81053.75,0.0,-0.99994,0.0,0.01223]
[1778636286171,51.07,81056.56,0.0,-0.99994,0.0,0.01229]
[1778636289192,51.07,81053.76,0.0,-0.99994,0.0,0.01223]
[1778636294227,51.07,81054.58,0.0,-0.99994,0.0,0.01225]
[1778636295234,51.07,81056.76,0.0,-0.99994,0.0,0.01229]
[1778636300269,51.07,81053.17,0.0,-0.99994,0.0,0.01222]
[1778636301276,51.07,81048.28,0.0,-0.99994,0.0,0.01213]
[1778636302283,51.07,81039.89,0.0,-0.99994,0.0,0.01197]
[1778636303290,51.07,81038.93,0.0,-0.99994,0.0,0.01195]
[1778636305304,51.07,81044.77,0.0,-0.99994,0.0,0.01206]
[1778636306311,51.07,81050.65,0.0,-0.99994,0.0,0.01217]
[1778636308325,51.07,81045.4,0.0,-0.99994,0.0,0.01207]
[1778636313360,51.07,81041.66,0.0,-0.99994,0.0,0.01195]
[1778636316381,51.07,81044.18,0.0,-0.99994,0.0,0.012]
[1778636321416,51.07,81040.78,0.0,-0.99994,0.0,0.01193]
[1778636323430,51.07,81036.87,0.0,-0.99994,0.0,0.01186]
[1778636326451,51.07,81032.39,0.0,-0.99994,0.0,0.01177]
[1778636329472,51.07,81030.07,0.0,-0.99994,0.0,0.01173]
[1778636334510,51.07,81029.78,0.0,-0.99994,0.0,0.01173]
[1778636341559,51.07,81034.8,0.0,-0.99994,0.0,0.01182]
[1778636342566,51.07,81038.94,0.0,-0.99994,0.0,0.0119]
[1778636343573,51.07,81042.96,0.0,-0.99994,0.0,0.01197]
[1778636344580,51.07,81048.2,0.0,-0.99994,0.0,0.01207]
[1778636345587,51.07,81050.33,0.0,-0.99994,0.0,0.01212]
[1778636346594,51.07,81047.28,0.0,-0.99994,0.0,0.01206]
[1778636351629,51.07,81049.52,0.0,-0.99994,0.0,0.0121]
[1778636356664,51.07,81041.54,0.0,-0.99994,0.0,0.01195]
[1778636358678,51.07,81040.01,0.0,-0.99994,0.0,0.01192]
[1778636360692,51.07,81032.46,0.0,-0.99994,0.0,0.01178]
[1778636362706,51.07,81031.61,0.0,-0.99994,0.0,0.01176]
[1778636367741,51.07,81031.3,0.0,-0.99994,0.0,0.01175]
[1778636372776,51.07,81031.28,0.0,-0.99994,0.0,0.0117]
[1778636373784,51.07,81033.49,0.0,-0.99994,0.0,0.01174]
[1778636374791,51.07,81038.24,0.0,-0.99994,0.0,0.01183]
[1778636377812,51.07,81043.45,0.0,-0.99994,0.0,0.01193]
[1778636381840,51.07,81047.15,0.0,-0.99994,0.0,0.012]
[1778636382847,51.07,81049.56,0.0,-0.99994,0.0,0.01205]
[1778636387882,51.07,81050.62,0.0,-0.99994,0.0,0.01207]
[1778636392919,51.07,81050.63,0.0,-0.99994,0.0,0.01207]
[1778636397952,51.07,81049.9,0.0,-0.99994,0.0,0.01205]
[1778636402987,51.07,81051.18,0.0,-0.99994,0.0,0.01208]
[1778636407015,51.07,81054.95,0.0,-0.99994,0.0,0.01215]
[1778636408022,51.07,81064.45,0.0,-0.99994,0.0,0.01234]
[1778636409032,51.07,81075.56,0.0,-0.99994,0.0,0.01256]
[1778636410039,51.07,81075.5,0.0,-0.99994,0.0,0.01255]
[1778636412053,51.07,81070.4,0.0,-0.99994,0.0,0.01245]
[1778636413060,51.07,81065.98,0.0,-0.99994,0.0,0.01237]
[1778636414989,51.07,81065.17,0.0,-0.99994,0.0,0.01235]
[1778636415074,51.07,81071.6,0.0,-0.99994,0.0,0.01248]
[1778636416081,51.07,81074.23,0.0,-0.99994,0.0,0.01253]
[1778636421287,51.07,81075.45,0.0,-0.99994,0.0,0.01255]
[1778636423131,51.07,81070.8,0.0,-0.99994,0.0,0.01246]
[1778636425145,51.07,81073.62,0.0,-0.99994,0.0,0.01252]
[1778636427159,51.07,81070.97,0.0,-0.99994,0.0,0.01246]
[1778636429173,51.07,81068.63,0.0,-0.99994,0.0,0.01242]
[1778636431187,51.07,81069.33,0.0,-0.99994,0.0,0.01238]
[1778636436222,51.07,81069.68,0.0,-0.99994,0.0,0.01238]
[1778636439244,51.07,81072.42,0.0,-0.99994,0.0,0.01244]
[1778636441258,51.07,81066.86,0.0,-0.99994,0.0,0.01233]
[1778636444779,51.07,81065.98,0.0,-0.99994,0.0,0.01231]
[1778636445286,51.07,81062.01,0.0,-0.99994,0.0,0.01224]
[1778636446293,51.07,81059.32,0.0,-0.99994,0.0,0.01218]
[1778636449314,51.07,81056.75,0.0,-0.99994,0.0,0.01213]
[1778636452335,51.07,81059.38,0.0,-0.99994,0.0,0.01218]
[1778636457370,51.07,81058.9,0.0,-0.99994,0.0,0.01217]
[1778636462406,51.07,81059.38,0.0,-0.99994,0.0,0.01218]
[1778636467441,51.07,81058.19,0.0,-0.99994,0.0,0.01216]
[1778636472476,51.07,81057.89,0.0,-0.99994,0.0,0.01216]
[1778636478519,51.07,81058.38,0.0,-0.99994,0.0,0.01216]
[1778636483597,51.07,81058.32,0.0,-0.99994,0.0,0.01216]
[1778636488632,51.07,81058.16,0.0,-0.99994,0.0,0.01216]
[1778636491653,51.07,81060.23,0.0,-0.99994,0.0,0.01215]
[1778636496688,51.07,81065.13,0.0,-0.99994,0.0,0.01224]
[1778636498702,51.07,81069.88,0.0,-0.99994,0.0,0.01234]
[1778636503737,51.07,81072.16,0.0,-0.99994,0.0,0.01238]
[1778636504744,51.07,81074.31,0.0,-0.99994,0.0,0.01242]
[1778636509779,51.07,81074.99,0.0,-0.99994,0.0,0.01244]
[1778636514814,51.07,81075.63,0.0,-0.99994,0.0,0.01245]
[1778636517836,51.07,81081.48,0.0,-0.99994,0.0,0.01256]
[1778636518843,51.07,81084.27,0.0,-0.99993,0.0,0.01262]
[1778636520857,51.07,81082.12,0.0,-0.99994,0.0,0.01258]
[1778636525892,51.07,81082.53,0.0,-0.99994,0.0,0.01258]
[1778636526899,51.07,81085.1,0.0,-0.99993,0.0,0.01264]
[1778636531934,51.07,81085.82,0.0,-0.99993,0.0,0.01265]
[1778636537730,51.07,81087.77,0.0,-0.99993,0.0,0.01269]
[1778636543011,51.07,81090.07,0.0,-0.99993,0.0,0.01274]
[1778636548046,51.07,81090.9,0.0,-0.99993,0.0,0.01275]
[1778636550060,51.07,81096.89,0.0,-0.99993,0.0,0.01287]
[1778636554088,51.07,81097.21,0.0,-0.99993,0.0,0.01282]
[1778636559123,51.07,81096.94,0.0,-0.99993,0.0,0.01282]
[1778636560130,51.07,81099.49,0.0,-0.99993,0.0,0.01287]
[1778636561137,51.07,81108.07,0.0,-0.99993,0.0,0.01305]
[1778636562144,51.07,81111.89,0.0,-0.99993,0.0,0.01313]
[1778636563151,51.07,81113.99,0.0,-0.99993,0.0,0.01317]
[1778636565165,51.07,81115.09,0.0,-0.99993,0.0,0.01319]
[1778636570200,51.07,81115.09,0.0,-0.99993,0.0,0.01319]
[1778636574228,51.07,81123.5,0.0,-0.99993,0.0,0.01337]
[1778636575236,51.07,81132.34,0.0,-0.99993,0.0,0.01356]
[1778636576243,51.07,81131.88,0.0,-0.99993,0.0,0.01355]
[1778636581278,51.07,81131.96,0.0,-0.99993,0.0,0.01355]
[1778636585306,51.07,81128.63,0.0,-0.99993,0.0,0.01348]
[1778636586313,51.07,81116.31,0.0,-0.99993,0.0,0.01322]
[1778636587320,51.07,81111.32,0.0,-0.99993,0.0,0.01311]
[1778636588442,51.07,81111.32,0.0,-0.99993,0.0,0.01311]
[1778636588448,51.07,81110.79,0.0,-0.99993,0.0,0.0131]
[1778636593362,51.07,81113.92,0.0,-0.99993,0.0,0.01317]
[1778636596383,51.07,81116.28,0.0,-0.99993,0.0,0.01322]
[1778636598397,51.07,81111.96,0.0,-0.99993,0.0,0.01313]
[1778636599404,51.07,81107.51,0.0,-0.99993,0.0,0.01304]
[1778636603432,51.07,81101.59,0.0,-0.99993,0.0,0.01291]
[1778636608467,51.07,81101.4,0.0,-0.99993,0.0,0.01291]
[1778636611488,51.07,81101.55,0.0,-0.99993,0.0,0.01286]
[1778636613502,51.07,81103.65,0.0,-0.99993,0.0,0.0129]
[1778636614510,51.07,81106.5,0.0,-0.99993,0.0,0.01296]
[1778636615516,51.07,81108.88,0.0,-0.99993,0.0,0.01301]
[1778636620551,51.07,81109.95,0.0,-0.99993,0.0,0.01303]
[1778636622565,51.07,81112.19,0.0,-0.99993,0.0,0.01308]
[1778636627600,51.07,81112.4,0.0,-0.99993,0.0,0.01308]
[1778636629614,51.07,81114.87,0.0,-0.99993,0.0,0.01313]
[1778636631628,51.07,81119.4,0.0,-0.99993,0.0,0.01323]
[1778636636663,51.07,81118.54,0.0,-0.99993,0.0,0.01321]
[1778636638677,51.07,81113.96,0.0,-0.99993,0.0,0.01311]
[1778636639684,51.07,81108.56,0.0,-0.99993,0.0,0.013]
[1778636642705,51.07,81106.31,0.0,-0.99993,0.0,0.01295]
[1778636647741,51.07,81104.73,0.0,-0.99993,0.0,0.01292]
[1778636651769,51.07,81102.27,0.0,-0.99993,0.0,0.01287]
[1778636652776,51.07,81105.71,0.0,-0.99993,0.0,0.01294]
[1778636653783,51.07,81112.86,0.0,-0.99993,0.0,0.01309]
[1778636654790,51.07,81112.69,0.0,-0.99993,0.0,0.01309]
[1778636658818,51.07,81115.57,0.0,-0.99993,0.0,0.01315]
[1778636662847,51.07,81113.19,0.0,-0.99993,0.0,0.0131]
[1778636663853,51.07,81110.84,0.0,-0.99993,0.0,0.01305]
[1778636664860,51.07,81102.96,0.0,-0.99993,0.0,0.01289]
[1778636665412,51.07,81102.96,0.0,-0.99993,0.0,0.01289]
[1778636665867,51.07,81103.3,0.0,-0.99993,0.0,0.01289]
[1778636670904,51.07,81101.07,0.0,-0.99993,0.0,0.01285]
[1778636671911,51.07,81094.9,0.0,-0.99993,0.0,0.01267]
[1778636676946,51.07,81095.87,0.0,-0.99993,0.0,0.01269]
[1778636680974,51.07,81098.46,0.0,-0.99993,0.0,0.01274]
[1778636686009,51.07,81099.74,0.0,-0.99993,0.0,0.01277]
[1778636691044,51.07,81098.83,0.0,-0.99993,0.0,0.01275]
[1778636696079,51.07,81100.02,0.0,-0.99993,0.0,0.01277]
[1778636697086,51.07,81102.55,0.0,-0.99993,0.0,0.01282]
[1778636697788,51.07,81102.55,0.0,-0.99993,0.0,0.01282]
[1778636701115,51.07,81106.33,0.0,-0.99993,0.0,0.0129]
[1778636702122,51.07,81113.98,0.0,-0.99993,0.0,0.01306]
[1778636703129,51.07,81121.25,0.0,-0.99993,0.0,0.01321]
[1778636704136,51.07,81121.99,0.0,-0.99993,0.0,0.01322]
[1778636706150,51.07,81124.34,0.0,-0.99993,0.0,0.01327]
[1778636708164,51.07,81126.8,0.0,-0.99993,0.0,0.01332]
[1778636710226,51.07,81126.32,0.0,-0.99993,0.0,0.01331]
[1778636716220,51.07,81128.08,0.0,-0.99993,0.0,0.01335]
[1778636719241,51.07,81132.7,0.0,-0.99993,0.0,0.01345]
[1778636720248,51.07,81137.15,0.0,-0.99993,0.0,0.01354]
[1778636721255,51.07,81139.83,0.0,-0.99993,0.0,0.0136]
[1778636723269,51.07,81138.29,0.0,-0.99993,0.0,0.01357]
[1778636725283,51.07,81130.66,0.0,-0.99993,0.0,0.0134]
[1778636726290,51.07,81128.37,0.0,-0.99993,0.0,0.01336]
[1778636727297,51.07,81128.11,0.0,-0.99993,0.0,0.01335]
[1778636731325,51.07,81128.22,0.0,-0.99993,0.0,0.0133]
[1778636732332,51.07,81126.15,0.0,-0.99993,0.0,0.01325]
[1778636737368,51.07,81126.92,0.0,-0.99993,0.0,0.01327]
[1778636742404,51.07,81125.52,0.0,-0.99993,0.0,0.01324]
[1778636744418,51.07,81123.31,0.0,-0.99993,0.0,0.01319]
[1778636749453,51.07,81123.63,0.0,-0.99993,0.0,0.0132]
[1778636752475,51.07,81127.29,0.0,-0.99993,0.0,0.01328]
[1778636753483,51.07,81125.17,0.0,-0.99993,0.0,0.01323]
[1778636754490,51.07,81122.79,0.0,-0.99993,0.0,0.01318]
[1778636758519,51.07,81125.79,0.0,-0.99993,0.0,0.01324]
[1778636763555,51.07,81124.67,0.0,-0.99993,0.0,0.01322]
[1778636764562,51.07,81120.31,0.0,-0.99993,0.0,0.01313]
[1778636765569,51.07,81113.91,0.0,-0.99993,0.0,0.013]
[1778636766576,51.07,81110.48,0.0,-0.99993,0.0,0.01293]
[1778636771611,51.07,81109.35,0.0,-0.99993,0.0,0.0129]
[1778636772618,51.07,81106.24,0.0,-0.99993,0.0,0.01284]
[1778636773625,51.07,81101.61,0.0,-0.99993,0.0,0.01275]
[1778636774632,51.07,81099.18,0.0,-0.99993,0.0,0.0127]
[1778636779669,51.07,81097.75,0.0,-0.99993,0.0,0.01267]
[1778636782690,51.07,81095.21,0.0,-0.99993,0.0,0.01262]
[1778636785711,51.07,81093.08,0.0,-0.99993,0.0,0.01258]
[1778636789741,51.07,81089.25,0.0,-0.99994,0.0,0.0125]
[1778636790746,51.07,81086.07,0.0,-0.99994,0.0,0.01244]
[1778636792760,51.07,81086.46,0.0,-0.99994,0.0,0.01239]
[1778636797795,51.07,81084.14,0.0,-0.99994,0.0,0.01235]
[1778636798802,51.07,81080.19,0.0,-0.99994,0.0,0.01227]
[1778636801002,51.07,81079.55,0.0,-0.99994,0.0,0.01226]
[1778636803069,51.07,81079.03,0.0,-0.99994,0.0,0.01225]
[1778636803170,51.07,81078.77,0.0,-0.99994,0.0,0.01224]
[1778636804844,51.07,81072.21,0.0,-0.99994,0.0,0.01211]
[1778636806858,51.07,81071.19,0.0,-0.99994,0.0,0.01209]
[1778636808872,51.07,81073.99,0.0,-0.99994,0.0,0.01215]
[1778636811893,51.07,81079.62,0.0,-0.99994,0.0,0.01226]
[1778636812903,51.07,81074.37,0.0,-0.99994,0.0,0.01216]
[1778636813910,51.07,81066.01,0.0,-0.99994,0.0,0.012]
[1778636814917,51.07,81065.7,0.0,-0.99994,0.0,0.01199]
[1778636819954,51.07,81053.23,0.0,-0.99994,0.0,0.01175]
[1778636820961,51.07,81049.21,0.0,-0.99994,0.0,0.01168]
[1778636821968,51.07,81053.99,0.0,-0.99994,0.0,0.01177]
[1778636822976,51.07,81057.95,0.0,-0.99994,0.0,0.01184]
[1778636823982,51.07,81062.63,0.0,-0.99994,0.0,0.01193]
[1778636824989,51.07,81068.17,0.0,-0.99994,0.0,0.01204]
[1778636825996,51.07,81065.31,0.0,-0.99994,0.0,0.01198]
[1778636826531,51.07,81065.31,0.0,-0.99994,0.0,0.01198]
[1778636827557,51.07,81065.83,0.0,-0.99994,0.0,0.01199]
[1778636828012,51.07,81065.99,0.0,-0.99994,0.0,0.01199]
[1778636832039,51.07,81061.1,0.0,-0.99994,0.0,0.0119]
[1778636837074,51.07,81062.34,0.0,-0.99994,0.0,0.01193]
[1778636838081,51.07,81057.26,0.0,-0.99994,0.0,0.01183]
[1778636839309,51.07,81056.3,0.0,-0.99994,0.0,0.01181]
[1778636839486,51.07,81056.3,0.0,-0.99994,0.0,0.01181]
[1778636840095,51.07,81055.06,0.0,-0.99994,0.0,0.01179]
[1778636843116,51.07,81059.87,0.0,-0.99994,0.0,0.01188]
[1778636844786,51.07,81061.51,0.0,-0.99994,0.0,0.01191]
[1778636845130,51.07,81060.59,0.0,-0.99994,0.0,0.01189]
[1778636850165,51.07,81060.28,0.0,-0.99994,0.0,0.01189]
[1778636851172,51.07,81060.72,0.0,-0.99994,0.0,0.01184]
[1778636854193,51.07,81063.56,0.0,-0.99994,0.0,0.0119]
[1778636859228,51.07,81064.09,0.0,-0.99994,0.0,0.01191]
[1778636864264,51.07,81063.74,0.0,-0.99994,0.0,0.0119]
[1778636866278,51.07,81070.53,0.0,-0.99994,0.0,0.01203]
[1778636867285,51.07,81072.56,0.0,-0.99994,0.0,0.01207]
[1778636868292,51.07,81068.94,0.0,-0.99994,0.0,0.012]
[1778636869299,51.07,81066.51,0.0,-0.99994,0.0,0.01195]
[1778636870310,51.07,81063.67,0.0,-0.99994,0.0,0.0119]
[1778636875344,51.07,81064.12,0.0,-0.99994,0.0,0.01191]
[1778636876351,51.07,81069.44,0.0,-0.99994,0.0,0.01201]
[1778636881386,51.07,81068.33,0.0,-0.99994,0.0,0.01199]
[1778636886421,51.07,81068.03,0.0,-0.99994,0.0,0.01198]
[1778636890013,51.07,81067.23,0.0,-0.99994,0.0,0.01197]
[1778636891456,51.07,81070.05,0.0,-0.99994,0.0,0.01202]
[1778636893470,51.07,81067.52,0.0,-0.99994,0.0,0.01197]
[1778636899518,51.07,81068.37,0.0,-0.99994,0.0,0.01199]
[1778636901526,51.07,81071.74,0.0,-0.99994,0.0,0.01205]
[1778636902533,51.07,81075.73,0.0,-0.99994,0.0,0.01213]
[1778636907568,51.07,81076.64,0.0,-0.99994,0.0,0.01215]
[1778636911596,51.07,81076.99,0.0,-0.99994,0.0,0.0121]
[1778636916631,51.07,81076.91,0.0,-0.99994,0.0,0.0121]
[1778636921696,51.07,81077.23,0.0,-0.99994,0.0,0.0121]
[1778636926701,51.07,81080.03,0.0,-0.99994,0.0,0.01216]
[1778636930730,51.07,81086.05,0.0,-0.99994,0.0,0.01228]
[1778636931737,51.07,81088.25,0.0,-0.99994,0.0,0.01232]
[1778636936772,51.07,81088.13,0.0,-0.99994,0.0,0.01232]
[1778636940801,51.07,81090.32,0.0,-0.99994,0.0,0.01236]
[1778636945836,51.07,81089.39,0.0,-0.99994,0.0,0.01234]
[1778636948857,51.07,81098.87,0.0,-0.99994,0.0,0.01253]
[1778636949864,51.07,81098.07,0.0,-0.99994,0.0,0.01251]
[1778636954899,51.07,81098.2,0.0,-0.99994,0.0,0.01251]
[1778636959934,51.07,81097.89,0.0,-0.99994,0.0,0.01251]
[1778636964970,51.07,81098.14,0.0,-0.99994,0.0,0.01251]
[1778636970007,51.07,81098.61,0.0,-0.99994,0.0,0.01252]
[1778636971011,51.07,81099.41,0.0,-0.99994,0.0,0.01248]
[1778636973839,51.07,81098.43,0.0,-0.99994,0.0,0.01247]
[1778636974033,51.07,81099.15,0.0,-0.99994,0.0,0.01248]
[1778636979075,51.07,81098.86,0.0,-0.99994,0.0,0.01247]
[1778636983103,51.07,81102.92,0.0,-0.99994,0.0,0.01255]
[1778636984110,51.07,81111.36,0.0,-0.99993,0.0,0.01272]
[1778636985117,51.07,81113.06,0.0,-0.99993,0.0,0.01276]
[1778636990152,51.07,81112.17,0.0,-0.99993,0.0,0.01274]
[1778636992166,51.07,81114.25,0.0,-0.99993,0.0,0.01278]
[1778636993175,51.07,81105.95,0.0,-0.99993,0.0,0.01261]
[1778636994180,51.07,81103.03,0.0,-0.99994,0.0,0.01256]
[1778636998208,51.07,81110.93,0.0,-0.99993,0.0,0.01271]
[1778636999215,51.07,81113.7,0.0,-0.99993,0.0,0.01277]
[1778637001229,51.07,81116.15,0.0,-0.99993,0.0,0.01282]
[1778637003243,51.07,81106.77,0.0,-0.99993,0.0,0.01263]
[1778637004250,51.07,81101.14,0.0,-0.99994,0.0,0.01252]
[1778637009285,51.07,81102.61,0.0,-0.99994,0.0,0.01255]
[1778637010292,51.07,81105.64,0.0,-0.99993,0.0,0.01261]
[1778637011299,51.07,81108.17,0.0,-0.99993,0.0,0.01266]
[1778637014320,51.07,81111.09,0.0,-0.99993,0.0,0.01272]
[1778637019355,51.07,81111.24,0.0,-0.99993,0.0,0.01272]
[1778637024390,51.07,81110.71,0.0,-0.99993,0.0,0.01271]
[1778637026404,51.07,81113.94,0.0,-0.99993,0.0,0.01278]
[1778637027411,51.07,81116.39,0.0,-0.99993,0.0,0.01283]
[1778637031439,51.07,81117.41,0.0,-0.99993,0.0,0.01279]
[1778637036475,51.07,81116.29,0.0,-0.99993,0.0,0.01277]
[1778637037482,51.07,81113.7,0.0,-0.99993,0.0,0.01272]
[1778637038524,51.07,81113.7,0.0,-0.99993,0.0,0.01272]
[1778637044531,51.07,81113.82,0.0,-0.99993,0.0,0.01272]
[1778637045538,51.07,81105.41,0.0,-0.99994,0.0,0.01255]
[1778637046545,51.07,81093.33,0.0,-0.99994,0.0,0.01231]
[1778637047552,51.07,81090.02,0.0,-0.99994,0.0,0.01225]
[1778637048559,51.07,81080.9,0.0,-0.99994,0.0,0.01207]
[1778637050015,51.07,81077.5,0.0,-0.99994,0.0,0.012]
[1778637052587,51.07,81079.59,0.0,-0.99994,0.0,0.01204]
[1778637057622,51.07,81085.47,0.0,-0.99994,0.0,0.01216]
[1778637058992,51.07,81085.47,0.0,-0.99994,0.0,0.01216]
[1778637059181,51.07,81085.47,0.0,-0.99994,0.0,0.01216]
[1778637059282,51.07,81087.78,0.0,-0.99994,0.0,0.0122]
[1778637059636,51.07,81085.64,0.0,-0.99994,0.0,0.01216]
[1778637062658,51.07,81088.08,0.0,-0.99994,0.0,0.01221]
[1778637064671,51.07,81084.53,0.0,-0.99994,0.0,0.01214]
[1778637067692,51.07,81082.31,0.0,-0.99994,0.0,0.0121]
[1778637070713,51.07,81085.89,0.0,-0.99994,0.0,0.01217]
[1778637071720,51.07,81090.7,0.0,-0.99994,0.0,0.01226]
[1778637076755,51.07,81090.75,0.0,-0.99994,0.0,0.01226]
[1778637078788,51.07,81085.3,0.0,-0.99994,0.0,0.01215]
[1778637083823,51.07,81084.92,0.0,-0.99994,0.0,0.01215]
[1778637088858,51.07,81085.48,0.0,-0.99994,0.0,0.01216]
[1778637089865,51.07,81091.84,0.0,-0.99994,0.0,0.01228]
[1778637091879,51.07,81093.75,0.0,-0.99994,0.0,0.01227]
[1778637094900,51.07,81098.01,0.0,-0.99994,0.0,0.01235]
[1778637095810,51.07,81098.01,0.0,-0.99994,0.0,0.01235]
[1778637095812,51.07,81098.01,0.0,-0.99994,0.0,0.01235]
[1778637095907,51.07,81104.77,0.0,-0.99994,0.0,0.01248]
[1778637096914,51.07,81112.9,0.0,-0.99993,0.0,0.01264]
[1778637097921,51.07,81115.23,0.0,-0.99993,0.0,0.01269]
[1778637103963,51.07,81121.38,0.0,-0.99993,0.0,0.01282]
[1778637104971,51.07,81125.58,0.0,-0.99993,0.0,0.0129]
[1778637110122,51.07,81123.65,0.0,-0.99993,0.0,0.01286]
[1778637116047,51.07,81122.78,0.0,-0.99993,0.0,0.01284]
[1778637117054,51.07,81125.0,0.0,-0.99993,0.0,0.01289]
[1778637122091,51.07,81129.99,0.0,-0.99993,0.0,0.01299]
[1778637123097,51.07,81149.08,0.0,-0.99993,0.0,0.01339]
[1778637124104,51.07,81165.7,0.0,-0.99993,0.0,0.01375]
[1778637125111,51.07,81174.18,0.0,-0.99993,0.0,0.01393]
[1778637126118,51.07,81169.95,0.0,-0.99993,0.0,0.01384]
[1778637127125,51.07,81145.61,0.0,-0.99993,0.0,0.01332]
[1778637128132,51.07,81133.32,0.0,-0.99993,0.0,0.01306]
[1778637129139,51.07,81124.81,0.0,-0.99993,0.0,0.01289]
[1778637130146,51.07,81123.19,0.0,-0.99993,0.0,0.01285]
[1778637131686,51.07,81123.04,0.0,-0.99993,0.0,0.01285]
[1778637132505,51.07,81123.04,0.0,-0.99993,0.0,0.01285]
[1778637133167,51.07,81121.11,0.0,-0.99993,0.0,0.01281]
[1778637134174,51.07,81112.04,0.0,-0.99993,0.0,0.01263]
[1778637135181,51.07,81110.03,0.0,-0.99993,0.0,0.01259]
[1778637136190,51.07,81106.91,0.0,-0.99994,0.0,0.01252]
[1778637137196,51.07,81102.07,0.0,-0.99994,0.0,0.01243]
[1778637140217,51.07,81098.19,0.0,-0.99994,0.0,0.01235]
[1778637141224,51.07,81092.38,0.0,-0.99994,0.0,0.01224]
[1778637142231,51.07,81087.81,0.0,-0.99994,0.0,0.01215]
[1778637147266,51.07,81087.38,0.0,-0.99994,0.0,0.01214]
[1778637151294,51.07,81087.86,0.0,-0.99994,0.0,0.0121]
[1778637152301,51.07,81085.74,0.0,-0.99994,0.0,0.01206]
[1778637157336,51.07,81084.61,0.0,-0.99994,0.0,0.01204]
[1778637162371,51.07,81086.35,0.0,-0.99994,0.0,0.01207]
[1778637163378,51.07,81090.59,0.0,-0.99994,0.0,0.01215]
[1778637168416,51.07,81090.31,0.0,-0.99994,0.0,0.01215]
[1778637173451,51.07,81089.7,0.0,-0.99994,0.0,0.01213]
[1778637177481,51.07,81086.17,0.0,-0.99994,0.0,0.01207]
[1778637179063,51.07,81084.69,0.0,-0.99994,0.0,0.01204]
[1778637179629,51.07,81084.54,0.0,-0.99994,0.0,0.01203]
[1778637180502,51.07,81085.46,0.0,-0.99994,0.0,0.01205]
[1778637185537,51.07,81086.73,0.0,-0.99994,0.0,0.01208]
[1778637190572,51.07,81087.53,0.0,-0.99994,0.0,0.01209]
[1778637192587,51.07,81091.71,0.0,-0.99994,0.0,0.01217]
[1778637194600,51.07,81094.64,0.0,-0.99994,0.0,0.01223]
[1778637199635,51.07,81096.63,0.0,-0.99994,0.0,0.01227]
[1778637204670,51.07,81096.11,0.0,-0.99994,0.0,0.01226]
[1778637207691,51.07,81092.71,0.0,-0.99994,0.0,0.01219]
[1778637210712,51.07,81090.06,0.0,-0.99994,0.0,0.01214]
[1778637211719,51.07,81090.23,0.0,-0.99994,0.0,0.01209]
[1778637213271,51.07,81090.23,0.0,-0.99994,0.0,0.01209]
[1778637213372,51.07,81090.92,0.0,-0.99994,0.0,0.0121]
[1778637218768,51.07,81089.04,0.0,-0.99994,0.0,0.01207]
[1778637223803,51.07,81083.9,0.0,-0.99994,0.0,0.01197]
[1778637228838,51.07,81080.41,0.0,-0.99994,0.0,0.0119]
[1778637230852,51.07,81083.26,0.0,-0.99994,0.0,0.01196]
[1778637235887,51.07,81082.1,0.0,-0.99994,0.0,0.01193]
[1778637240922,51.07,81081.03,0.0,-0.99994,0.0,0.01191]
[1778637242936,51.07,81085.65,0.0,-0.99994,0.0,0.012]
[1778637243943,51.07,81088.08,0.0,-0.99994,0.0,0.01205]
[1778637248978,51.07,81088.09,0.0,-0.99994,0.0,0.01205]
[1778637253006,51.07,81084.77,0.0,-0.99994,0.0,0.01199]
[1778637254013,51.07,81079.24,0.0,-0.99994,0.0,0.01188]
[1778637259049,51.07,81079.45,0.0,-0.99994,0.0,0.01188]
[1778637262070,51.07,81076.56,0.0,-0.99994,0.0,0.01183]
[1778637263077,51.07,81073.16,0.0,-0.99994,0.0,0.01177]
[1778637268112,51.07,81072.75,0.0,-0.99994,0.0,0.01176]
[1778637273147,51.07,81072.53,0.0,-0.99994,0.0,0.0117]
[1778637278182,51.07,81072.4,0.0,-0.99994,0.0,0.0117]
[1778637283217,51.07,81072.22,0.0,-0.99994,0.0,0.0117]
[1778637287246,51.07,81070.03,0.0,-0.99994,0.0,0.01166]
[1778637288254,51.07,81065.23,0.0,-0.99994,0.0,0.01157]
[1778637290268,51.07,81055.86,0.0,-0.99994,0.0,0.01139]
[1778637291275,51.07,81050.57,0.0,-0.99994,0.0,0.0113]
[1778637293289,51.07,81047.74,0.0,-0.99994,0.0,0.01125]
[1778637296310,51.07,81052.11,0.0,-0.99994,0.0,0.01133]
[1778637301345,51.07,81046.26,0.0,-0.99994,0.0,0.01122]
[1778637302352,51.07,81037.16,0.0,-0.99994,0.0,0.01106]
[1778637303359,51.07,81036.3,0.0,-0.99994,0.0,0.01104]
[1778637304366,51.07,81040.98,0.0,-0.99994,0.0,0.01113]
[1778637309402,51.07,81040.51,0.0,-0.99994,0.0,0.01112]
[1778637311415,51.07,81046.23,0.0,-0.99994,0.0,0.01122]
[1778637316450,51.07,81046.83,0.0,-0.99994,0.0,0.01123]
[1778637321485,51.07,81047.1,0.0,-0.99994,0.0,0.01124]
[1778637326520,51.07,81047.62,0.0,-0.99994,0.0,0.01125]
[1778637328534,51.07,81044.9,0.0,-0.99994,0.0,0.0112]
[1778637330548,51.07,81042.7,0.0,-0.99994,0.0,0.01116]
[1778637331555,51.07,81043.51,0.0,-0.99994,0.0,0.01112]
[1778637334080,51.07,81043.32,0.0,-0.99994,0.0,0.01112]
[1778637334346,51.07,81043.32,0.0,-0.99994,0.0,0.01112]
[1778637334576,51.07,81044.45,0.0,-0.99994,0.0,0.01114]
[1778637339611,51.07,81045.43,0.0,-0.99994,0.0,0.01116]
[1778637344646,51.07,81045.07,0.0,-0.99994,0.0,0.01115]
[1778637345653,51.07,81047.76,0.0,-0.99994,0.0,0.0112]
[1778637350688,51.07,81048.83,0.0,-0.99994,0.0,0.01122]
[1778637355723,51.07,81047.8,0.0,-0.99994,0.0,0.0112]
[1778637360758,51.07,81046.95,0.0,-0.99994,0.0,0.01118]
[1778637365793,51.07,81048.31,0.0,-0.99994,0.0,0.01121]
[1778637367807,51.07,81046.05,0.0,-0.99994,0.0,0.01117]
[1778637368814,51.07,81043.03,0.0,-0.99994,0.0,0.01111]
[1778637372842,51.07,81038.93,0.0,-0.99994,0.0,0.01104]
[1778637377877,51.07,81038.52,0.0,-0.99994,0.0,0.01103]
[1778637378884,51.07,81036.4,0.0,-0.99994,0.0,0.011]
[1778637379891,51.07,81038.49,0.0,-0.99994,0.0,0.01103]
[1778637385933,51.07,81039.4,0.0,-0.99994,0.0,0.01105]
[1778637390968,51.07,81037.68,0.0,-0.99994,0.0,0.01102]
[1778637394997,51.07,81037.79,0.0,-0.99994,0.0,0.01097]
[1778637400035,51.07,81036.77,0.0,-0.99994,0.0,0.01095]
[1778637405070,51.07,81036.26,0.0,-0.99994,0.0,0.01095]
[1778637410105,51.07,81036.45,0.0,-0.99994,0.0,0.01095]
[1778637414134,51.07,81040.06,0.0,-0.99994,0.0,0.01101]
[1778637415141,51.07,81044.61,0.0,-0.99994,0.0,0.01109]
[1778637416148,51.07,81041.47,0.0,-0.99994,0.0,0.01104]
[1778637417155,51.07,81035.13,0.0,-0.99994,0.0,0.01093]
[1778637418162,51.07,81032.92,0.0,-0.99994,0.0,0.01089]
[1778637421183,51.07,81030.62,0.0,-0.99994,0.0,0.01085]
[1778637425212,51.07,81026.89,0.0,-0.99994,0.0,0.01078]
[1778637427226,51.07,81030.98,0.0,-0.99994,0.0,0.01085]
[1778637429240,51.07,81028.26,0.0,-0.99994,0.0,0.01081]
[1778637432261,51.07,81025.75,0.0,-0.99994,0.0,0.01076]
[1778637436289,51.07,81022.21,0.0,-0.99994,0.0,0.0107]
[1778637439310,51.07,81020.03,0.0,-0.99995,0.0,0.01066]
[1778637444345,51.07,81019.15,0.0,-0.99995,0.0,0.01065]
[1778637449380,51.07,81020.01,0.0,-0.99995,0.0,0.01066]
[1778637451394,51.07,81020.12,0.0,-0.99995,0.0,0.01062]
[1778637456477,51.07,81020.53,0.0,-0.99995,0.0,0.01062]
[1778637456578,51.07,81019.67,0.0,-0.99995,0.0,0.01061]
[1778637458443,51.07,81016.81,0.0,-0.99995,0.0,0.01056]
[1778637461464,51.07,81019.14,0.0,-0.99995,0.0,0.0106]
[1778637465492,51.07,81016.08,0.0,-0.99995,0.0,0.01055]
[1778637468513,51.07,81013.98,0.0,-0.99995,0.0,0.01051]
[1778637469520,51.07,81010.71,0.0,-0.99995,0.0,0.01046]
[1778637471534,51.07,81008.54,0.0,-0.99995,0.0,0.01042]
[1778637476569,51.07,81006.14,0.0,-0.99995,0.0,0.01038]
[1778637478583,51.07,81003.95,0.0,-0.99995,0.0,0.01034]
[1778637483618,51.07,81001.11,0.0,-0.99995,0.0,0.0103]
[1778637488653,51.07,81000.8,0.0,-0.99995,0.0,0.01029]
[1778637493688,51.07,80999.25,0.0,-0.99995,0.0,0.01027]
[1778637496709,51.07,80994.44,0.0,-0.99995,0.0,0.01019]
[1778637497716,51.07,80991.58,0.0,-0.99995,0.0,0.01014]
[1778637502751,51.07,80991.65,0.0,-0.99995,0.0,0.01014]
[1778637504765,51.07,80986.78,0.0,-0.99995,0.0,0.01006]
[1778637505609,51.07,80986.78,0.0,-0.99995,0.0,0.01006]
[1778637505772,51.07,80980.96,0.0,-0.99995,0.0,0.00997]
[1778637508793,51.07,80979.6,0.0,-0.99995,0.0,0.00995]
[1778637510573,51.07,80977.67,0.0,-0.99995,0.0,0.00991]
[1778637510807,51.07,80975.82,0.0,-0.99995,0.0,0.00988]
[1778637511814,51.07,80976.1,0.0,-0.99995,0.0,0.00984]
[1778637515842,51.07,80974.01,0.0,-0.99995,0.0,0.00981]
[1778637520877,51.07,80975.83,0.0,-0.99995,0.0,0.00984]
[1778637521884,51.07,80972.25,0.0,-0.99995,0.0,0.00978]
[1778637526924,51.07,80972.79,0.0,-0.99995,0.0,0.00979]
[1778637531959,51.07,80974.65,0.0,-0.99995,0.0,0.00982]
[1778637536994,51.07,80974.15,0.0,-0.99995,0.0,0.00981]
[1778637542034,51.07,80974.17,0.0,-0.99995,0.0,0.00981]
[1778637545055,51.07,80979.92,0.0,-0.99995,0.0,0.00991]
[1778637546062,51.07,80984.66,0.0,-0.99995,0.0,0.00998]
[1778637551098,51.07,80989.61,0.0,-0.99995,0.0,0.01006]
[1778637554121,51.07,80989.18,0.0,-0.99995,0.0,0.01006]
[1778637559156,51.07,80993.38,0.0,-0.99995,0.0,0.01012]
[1778637561510,51.07,80993.82,0.0,-0.99995,0.0,0.01013]
[1778637561611,51.07,80993.4,0.0,-0.99995,0.0,0.01012]
[1778637564191,51.07,80991.35,0.0,-0.99995,0.0,0.01009]
[1778637569226,51.07,80993.48,0.0,-0.99995,0.0,0.01013]
[1778637571240,51.07,80995.06,0.0,-0.99995,0.0,0.01011]
[1778637576275,51.07,80995.84,0.0,-0.99995,0.0,0.01012]
[1778637581310,51.07,80994.9,0.0,-0.99995,0.0,0.0101]
[1778637586345,51.07,80996.11,0.0,-0.99995,0.0,0.01012]
[1778637587352,51.07,80992.19,0.0,-0.99995,0.0,0.01006]
[1778637588360,51.07,80990.06,0.0,-0.99995,0.0,0.01002]
[1778637589366,51.07,80987.88,0.0,-0.99995,0.0,0.00999]
[1778637594401,51.07,80987.21,0.0,-0.99995,0.0,0.00998]
[1778637596409,51.07,80988.58,0.0,-0.99995,0.0,0.01]
[1778637596415,51.07,80989.33,0.0,-0.99995,0.0,0.01001]
[1778637601450,51.07,80992.81,0.0,-0.99995,0.0,0.01007]
[1778637602457,51.07,80995.84,0.0,-0.99995,0.0,0.01012]
[1778637603465,51.07,80995.14,0.0,-0.99995,0.0,0.01011]
[1778637606485,51.07,80998.14,0.0,-0.99995,0.0,0.01016]
[1778637607492,51.07,81006.28,0.0,-0.99995,0.0,0.01029]
[1778637608499,51.07,81014.21,0.0,-0.99995,0.0,0.01042]
[1778637609506,51.07,81016.81,0.0,-0.99995,0.0,0.01047]
[1778637613534,51.07,81019.75,0.0,-0.99995,0.0,0.01052]
[1778637615548,51.07,81009.78,0.0,-0.99995,0.0,0.01035]
[1778637616555,51.07,80999.95,0.0,-0.99995,0.0,0.01019]
[1778637617562,51.07,81000.95,0.0,-0.99995,0.0,0.0102]
[1778637622597,51.07,81003.12,0.0,-0.99995,0.0,0.01024]
[1778637623604,51.07,81006.57,0.0,-0.99995,0.0,0.0103]
[1778637628639,51.07,81006.71,0.0,-0.99995,0.0,0.0103]
[1778637629339,51.07,81006.71,0.0,-0.99995,0.0,0.0103]
[1778637636695,51.07,81006.23,0.0,-0.99995,0.0,0.01024]
[1778637641730,51.07,81002.85,0.0,-0.99995,0.0,0.01019]
[1778637642737,51.07,80999.87,0.0,-0.99995,0.0,0.01014]
[1778637647772,51.07,80997.88,0.0,-0.99995,0.0,0.01011]
[1778637649786,51.07,80989.27,0.0,-0.99995,0.0,0.00997]
[1778637650793,51.07,80988.55,0.0,-0.99995,0.0,0.00996]
[1778637651800,51.07,80992.67,0.0,-0.99995,0.0,0.01002]
[1778637656835,51.07,80992.14,0.0,-0.99995,0.0,0.01001]
[1778637658849,51.07,80989.86,0.0,-0.99995,0.0,0.00998]
[1778637661514,51.07,80990.87,0.0,-0.99995,0.0,0.00999]
[1778637664891,51.07,80984.21,0.0,-0.99995,0.0,0.00989]
[1778637666905,51.07,80980.5,0.0,-0.99995,0.0,0.00983]
[1778637671940,51.07,80974.96,0.0,-0.99995,0.0,0.00974]
[1778637672947,51.07,80978.31,0.0,-0.99995,0.0,0.00979]
[1778637673954,51.07,80982.11,0.0,-0.99995,0.0,0.00985]
[1778637677982,51.07,80984.94,0.0,-0.99995,0.0,0.0099]
[1778637678989,51.07,80988.32,0.0,-0.99995,0.0,0.00995]
[1778637683017,51.07,80984.34,0.0,-0.99995,0.0,0.00989]
[1778637684024,51.07,80976.91,0.0,-0.99995,0.0,0.00977]
[1778637684480,51.07,80976.91,0.0,-0.99995,0.0,0.00977]
[1778637685031,51.07,80978.54,0.0,-0.99995,0.0,0.0098]
[1778637689059,51.07,80981.17,0.0,-0.99995,0.0,0.00984]
[1778637691073,51.07,80976.35,0.0,-0.99995,0.0,0.00972]
[1778637697115,51.07,80975.03,0.0,-0.99995,0.0,0.0097]
[1778637699129,51.07,80978.01,0.0,-0.99995,0.0,0.00974]
[1778637704164,51.07,80977.13,0.0,-0.99995,0.0,0.00973]
[1778637707185,51.07,80973.16,0.0,-0.99995,0.0,0.00967]
[1778637712220,51.07,80971.99,0.0,-0.99995,0.0,0.00965]
[1778637718262,51.07,80972.55,0.0,-0.99995,0.0,0.00966]
[1778637723297,51.07,80971.93,0.0,-0.99995,0.0,0.00965]
[1778637728332,51.07,80967.89,0.0,-0.99995,0.0,0.00958]
[1778637729339,51.07,80964.41,0.0,-0.99995,0.0,0.00953]
[1778637731353,51.07,80964.1,0.0,-0.99995,0.0,0.00953]
[1778637733367,51.07,80960.54,0.0,-0.99995,0.0,0.00947]
[1778637736388,51.07,80957.04,0.0,-0.99995,0.0,0.00942]
[1778637740416,51.07,80949.98,0.0,-0.99995,0.0,0.00931]
[1778637741424,51.07,80947.3,0.0,-0.99995,0.0,0.00927]
[1778637744022,51.07,80946.69,0.0,-0.99995,0.0,0.00926]
[1778637748472,51.07,80940.03,0.0,-0.99995,0.0,0.00916]
[1778637749479,51.07,80936.73,0.0,-0.99995,0.0,0.00911]
[1778637750488,51.07,80934.4,0.0,-0.99995,0.0,0.00908]
[1778637751495,51.07,80939.69,0.0,-0.99995,0.0,0.00911]
[1778637756530,51.07,80940.4,0.0,-0.99995,0.0,0.00912]
[1778637759551,51.07,80942.87,0.0,-0.99995,0.0,0.00916]
[1778637764589,51.07,80943.71,0.0,-0.99995,0.0,0.00917]
[1778637769624,51.07,80942.57,0.0,-0.99995,0.0,0.00916]
[1778637774659,51.07,80944.36,0.0,-0.99995,0.0,0.00918]
[1778637777680,51.07,80941.39,0.0,-0.99995,0.0,0.00914]
[1778637781708,51.07,80939.24,0.0,-0.99995,0.0,0.00911]
[1778637782715,51.07,80936.28,0.0,-0.99995,0.0,0.00906]
[1778637786743,51.07,80929.96,0.0,-0.99995,0.0,0.00897]
[1778637790802,51.07,80921.56,0.0,-0.99995,0.0,0.00885]
[1778637792816,51.07,80925.91,0.0,-0.99995,0.0,0.00891]
[1778637797851,51.07,80932.2,0.0,-0.99995,0.0,0.009]
[1778637798858,51.07,80933.51,0.0,-0.99995,0.0,0.00902]
[1778637801879,51.07,80939.98,0.0,-0.99995,0.0,0.00912]
[1778637805907,51.07,80940.14,0.0,-0.99995,0.0,0.00912]
[1778637811949,51.07,80939.85,0.0,-0.99995,0.0,0.00907]
[1778637818998,51.07,80939.86,0.0,-0.99995,0.0,0.00907]
[1778637823026,51.07,80946.22,0.0,-0.99995,0.0,0.00917]
[1778637824033,51.07,80950.97,0.0,-0.99995,0.0,0.00924]
[1778637829068,51.07,80950.09,0.0,-0.99995,0.0,0.00923]
[1778637834103,51.07,80948.94,0.0,-0.99995,0.0,0.00921]
[1778637836119,51.07,80945.58,0.0,-0.99995,0.0,0.00916]
[1778637837126,51.07,80942.06,0.0,-0.99995,0.0,0.00911]
[1778637840147,51.07,80940.01,0.0,-0.99995,0.0,0.00908]
[1778637843168,51.07,80944.51,0.0,-0.99995,0.0,0.00914]
[1778637844177,51.07,80950.88,0.0,-0.99995,0.0,0.00924]
[1778637846190,51.07,80960.54,0.0,-0.99995,0.0,0.00938]
[1778637847197,51.07,80965.46,0.0,-0.99995,0.0,0.00946]
[1778637852232,51.07,80965.97,0.0,-0.99995,0.0,0.00947]
[1778637857268,51.07,80965.32,0.0,-0.99995,0.0,0.00946]
[1778637862303,51.07,80966.03,0.0,-0.99995,0.0,0.00947]
[1778637867341,51.07,80965.95,0.0,-0.99995,0.0,0.00947]
[1778637871370,51.07,80966.17,0.0,-0.99995,0.0,0.00943]
[1778637877412,51.07,80965.7,0.0,-0.99995,0.0,0.00942]
[1778637882448,51.07,80965.54,0.0,-0.99995,0.0,0.00942]
[1778637887483,51.07,80965.47,0.0,-0.99995,0.0,0.00942]
[1778637891951,51.07,80965.32,0.0,-0.99995,0.0,0.00942]
[1778637892052,51.07,80965.32,0.0,-0.99995,0.0,0.00942]
[1778637892053,51.07,80965.27,0.0,-0.99995,0.0,0.00941]
[1778637897553,51.07,80966.48,0.0,-0.99995,0.0,0.00943]
[1778637902588,51.07,80965.55,0.0,-0.99995,0.0,0.00942]
[1778637907623,51.07,80967.52,0.0,-0.99995,0.0,0.00945]
[1778637912658,51.07,80970.38,0.0,-0.99995,0.0,0.00949]
[1778637914672,51.07,80973.49,0.0,-0.99995,0.0,0.00954]
[1778637918701,51.07,80977.35,0.0,-0.99995,0.0,0.0096]
[1778637923736,51.07,80980.59,0.0,-0.99995,0.0,0.00965]
[1778637931792,51.07,80981.24,0.0,-0.99995,0.0,0.00962]
[1778637936827,51.07,80980.93,0.0,-0.99995,0.0,0.00961]
[1778637942870,51.07,80981.76,0.0,-0.99995,0.0,0.00963]
[1778637944886,51.07,80993.77,0.0,-0.99995,0.0,0.00982]
[1778637945893,51.07,80992.41,0.0,-0.99995,0.0,0.00979]
[1778637948914,51.07,80994.92,0.0,-0.99995,0.0,0.00983]
[1778637950928,51.07,80997.88,0.0,-0.99995,0.0,0.00988]
[1778637951935,51.07,81003.3,0.0,-0.99995,0.0,0.00997]
[1778637958984,51.07,81002.53,0.0,-0.99995,0.0,0.00996]
[1778637964019,51.07,81006.42,0.0,-0.99995,0.0,0.01002]
[1778637965026,51.07,81010.39,0.0,-0.99995,0.0,0.01008]
[1778637969054,51.07,81012.8,0.0,-0.99995,0.0,0.01012]
[1778637974089,51.07,81013.91,0.0,-0.99995,0.0,0.01014]
[1778637979126,51.07,81013.01,0.0,-0.99995,0.0,0.01013]
[1778637982149,51.07,81007.73,0.0,-0.99995,0.0,0.01004]
[1778637983154,51.07,80998.47,0.0,-0.99995,0.0,0.00989]
[1778637984161,51.07,81000.5,0.0,-0.99995,0.0,0.00992]
[1778637989196,51.07,81001.07,0.0,-0.99995,0.0,0.00993]
[1778637993224,51.07,81001.15,0.0,-0.99995,0.0,0.00989]
[1778637996245,51.07,81006.1,0.0,-0.99995,0.0,0.00997]
[1778637997252,51.07,81008.96,0.0,-0.99995,0.0,0.01001]
[1778637999473,51.07,81009.57,0.0,-0.99995,0.0,0.01002]
[1778638000273,51.07,81009.52,0.0,-0.99995,0.0,0.01002]
[1778638005308,51.07,81008.26,0.0,-0.99995,0.0,0.01]
[1778638005822,51.07,81008.26,0.0,-0.99995,0.0,0.01]
[1778638011350,51.07,81009.77,0.0,-0.99995,0.0,0.01003]
[1778638012357,51.07,81012.21,0.0,-0.99995,0.0,0.01007]
[1778638017392,51.07,81012.34,0.0,-0.99995,0.0,0.01007]
[1778638022427,51.07,81013.74,0.0,-0.99995,0.0,0.01009]
[1778638027462,51.07,81013.75,0.0,-0.99995,0.0,0.01009]
[1778638032497,51.07,81013.94,0.0,-0.99995,0.0,0.0101]
[1778638037532,51.07,81014.05,0.0,-0.99995,0.0,0.0101]
[1778638042567,51.07,81014.87,0.0,-0.99995,0.0,0.01011]
[1778638047605,51.07,81014.21,0.0,-0.99995,0.0,0.0101]
[1778638048612,51.07,81006.63,0.0,-0.99995,0.0,0.00998]
[1778638049619,51.07,81004.94,0.0,-0.99995,0.0,0.00995]
[1778638053647,51.07,81005.76,0.0,-0.99995,0.0,0.00992]
[1778638058682,51.07,81006.72,0.0,-0.99995,0.0,0.00993]
[1778638064724,51.07,81006.9,0.0,-0.99995,0.0,0.00994]
[1778638069759,51.07,81008.32,0.0,-0.99995,0.0,0.00996]
[1778638074794,51.07,81007.96,0.0,-0.99995,0.0,0.00995]
[1778638079830,51.07,81006.12,0.0,-0.99995,0.0,0.00992]
[1778638084864,51.07,81006.8,0.0,-0.99995,0.0,0.00993]
[1778638089899,51.07,81007.04,0.0,-0.99995,0.0,0.00994]
[1778638096951,51.07,81006.99,0.0,-0.99995,0.0,0.00994]
[1778638101986,51.07,81006.87,0.0,-0.99995,0.0,0.00994]
[1778638107022,51.07,81006.76,0.0,-0.99995,0.0,0.00993]
[1778638112057,51.07,81012.86,0.0,-0.99995,0.0,0.00999]
[1778638113064,51.07,81015.59,0.0,-0.99995,0.0,0.01003]
[1778638117095,51.07,81026.5,0.0,-0.99995,0.0,0.01021]
[1778638118102,51.07,81026.79,0.0,-0.99995,0.0,0.01022]
[1778638123137,51.07,81026.77,0.0,-0.99995,0.0,0.01022]
[1778638125152,51.07,81022.7,0.0,-0.99995,0.0,0.01015]
[1778638126158,51.07,81016.4,0.0,-0.99995,0.0,0.01005]
[1778638131193,51.07,81023.11,0.0,-0.99995,0.0,0.01015]
[1778638133207,51.07,81025.06,0.0,-0.99995,0.0,0.01019]
[1778638136228,51.07,81028.36,0.0,-0.99995,0.0,0.01024]
[1778638137235,51.07,81035.08,0.0,-0.99995,0.0,0.01035]
[1778638138242,51.07,81038.44,0.0,-0.99995,0.0,0.01041]
[1778638143278,51.07,81040.13,0.0,-0.99995,0.0,0.01044]
[1778638145292,51.07,81037.4,0.0,-0.99995,0.0,0.01039]
[1778638150327,51.07,81036.51,0.0,-0.99995,0.0,0.01038]
[1778638155363,51.07,81037.32,0.0,-0.99995,0.0,0.01039]
[1778638159391,51.07,81039.81,0.0,-0.99995,0.0,0.01043]
[1778638160398,51.07,81043.91,0.0,-0.99995,0.0,0.0105]
[1778638163419,51.07,81036.33,0.0,-0.99995,0.0,0.01037]
[1778638164426,51.07,81032.78,0.0,-0.99995,0.0,0.01031]
[1778638169619,51.07,81031.57,0.0,-0.99995,0.0,0.01029]
[1778638169644,51.07,81031.19,0.0,-0.99995,0.0,0.01029]
[1778638174496,51.07,81026.8,0.0,-0.99995,0.0,0.01017]
[1778638175503,51.07,81024.18,0.0,-0.99995,0.0,0.01013]
[1778638180538,51.07,81024.04,0.0,-0.99995,0.0,0.01012]
[1778638185573,51.07,81026.36,0.0,-0.99995,0.0,0.01016]
[1778638188594,51.07,81029.97,0.0,-0.99995,0.0,0.01022]
[1778638189601,51.07,81034.3,0.0,-0.99995,0.0,0.01029]
[1778638190608,51.07,81036.39,0.0,-0.99995,0.0,0.01033]
[1778638195643,51.07,81037.74,0.0,-0.99995,0.0,0.01035]
[1778638197657,51.07,81039.99,0.0,-0.99995,0.0,0.01039]
[1778638198664,51.07,81043.0,0.0,-0.99995,0.0,0.01044]
[1778638203699,51.07,81042.87,0.0,-0.99995,0.0,0.01044]
[1778638208734,51.07,81043.47,0.0,-0.99995,0.0,0.01045]
[1778638213769,51.07,81043.49,0.0,-0.99995,0.0,0.01045]
[1778638218804,51.07,81043.31,0.0,-0.99995,0.0,0.01044]
[1778638219811,51.07,81038.67,0.0,-0.99995,0.0,0.01037]
[1778638220818,51.07,81035.18,0.0,-0.99995,0.0,0.01031]
[1778638223839,51.07,81029.73,0.0,-0.99995,0.0,0.01022]
[1778638228874,51.07,81028.39,0.0,-0.99995,0.0,0.0102]
[1778638232903,51.07,81028.63,0.0,-0.99995,0.0,0.01015]
[1778638238947,51.07,81029.62,0.0,-0.99995,0.0,0.01017]
[1778638243983,51.07,81030.36,0.0,-0.99995,0.0,0.01018]
[1778638248015,51.07,81024.6,0.0,-0.99995,0.0,0.01009]
[1778638252042,51.07,81022.26,0.0,-0.99995,0.0,0.01005]
[1778638256071,51.07,81017.88,0.0,-0.99995,0.0,0.00998]
[1778638257078,51.07,81012.52,0.0,-0.99995,0.0,0.00989]
[1778638262113,51.07,81012.14,0.0,-0.99995,0.0,0.00989]
[1778638267148,51.07,81012.34,0.0,-0.99995,0.0,0.00989]
[1778638269162,51.07,81007.18,0.0,-0.99995,0.0,0.00981]
[1778638274197,51.07,81007.34,0.0,-0.99995,0.0,0.00981]
[1778638279232,51.07,81007.92,0.0,-0.99995,0.0,0.00982]
[1778638284267,51.07,81013.07,0.0,-0.99995,0.0,0.0099]
[1778638287288,51.07,81015.12,0.0,-0.99995,0.0,0.00993]
[1778638292323,51.07,81014.54,0.0,-0.99995,0.0,0.00988]
[1778638296351,51.07,81018.15,0.0,-0.99995,0.0,0.00994]
[1778638297358,51.07,81022.41,0.0,-0.99995,0.0,0.01001]
[1778638302393,51.07,81023.14,0.0,-0.99995,0.0,0.01002]
[1778638307428,51.07,81021.66,0.0,-0.99995,0.0,0.00999]
[1778638312463,51.07,81023.02,0.0,-0.99995,0.0,0.01002]
[1778638317498,51.07,81022.91,0.0,-0.99995,0.0,0.01001]
[1778638322228,51.07,81022.87,0.0,-0.99995,0.0,0.01001]
[1778638322533,51.07,81027.69,0.0,-0.99995,0.0,0.01009]
[1778638326561,51.07,81030.7,0.0,-0.99995,0.0,0.01014]
[1778638330589,51.07,81028.65,0.0,-0.99995,0.0,0.01011]
[1778638335624,51.07,81028.9,0.0,-0.99995,0.0,0.01011]
[1778638340659,51.07,81029.79,0.0,-0.99995,0.0,0.01013]
[1778638345698,51.07,81033.68,0.0,-0.99995,0.0,0.01019]
[1778638346706,51.07,81037.47,0.0,-0.99995,0.0,0.01025]
[1778638350733,51.07,81039.72,0.0,-0.99995,0.0,0.01029]
[1778638355768,51.07,81038.71,0.0,-0.99995,0.0,0.01023]
[1778638357782,51.07,81041.79,0.0,-0.99995,0.0,0.01028]
[1778638358789,51.07,81044.95,0.0,-0.99995,0.0,0.01033]
[1778638360803,51.07,81047.11,0.0,-0.99995,0.0,0.01037]
[1778638365838,51.07,81048.42,0.0,-0.99995,0.0,0.01039]
[1778638369869,51.07,81031.4,0.0,-0.99995,0.0,0.01011]
[1778638370876,51.07,81032.93,0.0,-0.99995,0.0,0.01013]
[1778638375911,51.07,81035.75,0.0,-0.99995,0.0,0.01018]
[1778638380946,51.07,81035.25,0.0,-0.99995,0.0,0.01017]
[1778638384975,51.07,81031.99,0.0,-0.99995,0.0,0.01012]
[1778638387386,51.07,81031.86,0.0,-0.99995,0.0,0.01012]
[1778638387755,51.07,81031.86,0.0,-0.99995,0.0,0.01012]
[1778638387828,51.07,81025.98,0.0,-0.99995,0.0,0.01002]
[1778638387996,51.07,81023.92,0.0,-0.99995,0.0,0.00999]
[1778638394038,51.07,81022.84,0.0,-0.99995,0.0,0.00997]
[1778638399073,51.07,81022.55,0.0,-0.99995,0.0,0.00996]
[1778638404108,51.07,81020.43,0.0,-0.99995,0.0,0.00993]
[1778638409143,51.07,81021.77,0.0,-0.99995,0.0,0.00995]
[1778638411157,51.07,81021.89,0.0,-0.99995,0.0,0.00991]
[1778638413171,51.07,81024.22,0.0,-0.99995,0.0,0.00995]
[1778638418208,51.07,81024.16,0.0,-0.99995,0.0,0.00994]
[1778638423243,51.07,81023.23,0.0,-0.99995,0.0,0.00993]
[1778638428278,51.07,81023.36,0.0,-0.99995,0.0,0.00993]
[1778638433313,51.07,81023.96,0.0,-0.99995,0.0,0.00994]
[1778638438348,51.07,81024.0,0.0,-0.99995,0.0,0.00994]
[1778638443383,51.07,81026.03,0.0,-0.99995,0.0,0.00997]
[1778638444390,51.07,81031.56,0.0,-0.99995,0.0,0.01006]
[1778638445397,51.07,81038.89,0.0,-0.99995,0.0,0.01018]
[1778638446404,51.07,81046.06,0.0,-0.99995,0.0,0.0103]
[1778638447411,51.07,81055.04,0.0,-0.99995,0.0,0.01045]
[1778638448418,51.07,81058.97,0.0,-0.99995,0.0,0.01052]
[1778638451446,51.07,81061.72,0.0,-0.99995,0.0,0.01057]
[1778638452453,51.07,81068.4,0.0,-0.99994,0.0,0.01068]
[1778638453460,51.07,81071.05,0.0,-0.99994,0.0,0.01073]
[1778638456481,51.07,81066.64,0.0,-0.99995,0.0,0.01065]
[1778638458495,51.07,81061.44,0.0,-0.99995,0.0,0.01056]
[1778638459502,51.07,81059.3,0.0,-0.99995,0.0,0.01053]
[1778638464537,51.07,81062.34,0.0,-0.99995,0.0,0.01058]
[1778638469572,51.07,81061.4,0.0,-0.99995,0.0,0.01056]
[1778638471586,51.07,81062.19,0.0,-0.99995,0.0,0.01053]
[1778638476621,51.07,81063.36,0.0,-0.99995,0.0,0.01055]
[1778638479642,51.07,81067.88,0.0,-0.99995,0.0,0.01063]
[1778638485685,51.07,81068.24,0.0,-0.99995,0.0,0.01063]
[1778638486695,51.07,81064.78,0.0,-0.99995,0.0,0.01057]
[1778638487699,51.07,81060.43,0.0,-0.99995,0.0,0.0105]
[1778638491727,51.07,81058.31,0.0,-0.99995,0.0,0.01046]
[1778638494748,51.07,81055.71,0.0,-0.99995,0.0,0.01042]
[1778638495755,51.07,81049.62,0.0,-0.99995,0.0,0.01032]
[1778638497195,51.07,81048.52,0.0,-0.99995,0.0,0.0103]
[1778638503811,51.07,81049.68,0.0,-0.99995,0.0,0.01032]
[1778638511871,51.07,81050.0,0.0,-0.99995,0.0,0.01032]
[1778638514892,51.07,81056.39,0.0,-0.99995,0.0,0.01043]
[1778638515901,51.07,81058.91,0.0,-0.99995,0.0,0.01047]
[1778638516908,51.07,81061.57,0.0,-0.99995,0.0,0.01052]
[1778638517915,51.07,81069.31,0.0,-0.99995,0.0,0.01065]
[1778638518922,51.07,81070.77,0.0,-0.99994,0.0,0.01068]
[1778638523957,51.07,81070.66,0.0,-0.99994,0.0,0.01067]
[1778638528992,51.07,81071.16,0.0,-0.99994,0.0,0.01068]
[1778638532013,51.07,81071.18,0.0,-0.99995,0.0,0.01063]
[1778638534027,51.07,81073.54,0.0,-0.99994,0.0,0.01068]
[1778638534264,51.07,81073.54,0.0,-0.99994,0.0,0.01068]
[1778638535034,51.07,81073.61,0.0,-0.99994,0.0,0.01068]
[1778638540069,51.07,81072.46,0.0,-0.99994,0.0,0.01066]
[1778638543090,51.07,81077.36,0.0,-0.99994,0.0,0.01074]
[1778638552156,51.07,81077.62,0.0,-0.99994,0.0,0.01075]
[1778638557191,51.07,81078.04,0.0,-0.99994,0.0,0.01075]
[1778638562226,51.07,81076.69,0.0,-0.99994,0.0,0.01073]
[1778638569275,51.07,81078.02,0.0,-0.99994,0.0,0.01075]
[1778638571289,51.07,81080.26,0.0,-0.99994,0.0,0.01079]
[1778638573303,51.07,81078.08,0.0,-0.99994,0.0,0.01075]
[1778638574310,51.07,81075.72,0.0,-0.99994,0.0,0.01071]
[1778638575317,51.07,81072.68,0.0,-0.99994,0.0,0.01066]
[1778638577331,51.07,81069.08,0.0,-0.99995,0.0,0.0106]
[1778638578338,51.07,81071.49,0.0,-0.99995,0.0,0.01064]
[1778638580352,51.07,81073.86,0.0,-0.99994,0.0,0.01068]
[1778638581359,51.07,81077.37,0.0,-0.99994,0.0,0.01074]
[1778638586394,51.07,81078.85,0.0,-0.99994,0.0,0.01077]
[1778638591429,51.07,81080.1,0.0,-0.99994,0.0,0.01074]
[1778638592436,51.07,81074.6,0.0,-0.99995,0.0,0.01065]
[1778638594450,51.07,81082.26,0.0,-0.99994,0.0,0.01078]
[1778638595457,51.07,81084.55,0.0,-0.99994,0.0,0.01082]
[1778638600492,51.07,81084.75,0.0,-0.99994,0.0,0.01082]
[1778638603513,51.07,81077.82,0.0,-0.99994,0.0,0.0107]
[1778638606534,51.07,81075.5,0.0,-0.99994,0.0,0.01066]
[1778638608548,51.07,81071.62,0.0,-0.99995,0.0,0.01059]
[1778638612576,51.07,81065.7,0.0,-0.99995,0.0,0.01049]
[1778638614590,51.07,81062.55,0.0,-0.99995,0.0,0.01044]
[1778638617611,51.07,81064.77,0.0,-0.99995,0.0,0.01048]
[1778638622646,51.07,81064.14,0.0,-0.99995,0.0,0.01047]
[1778638625667,51.07,81059.39,0.0,-0.99995,0.0,0.01039]
[1778638627681,51.07,81057.04,0.0,-0.99995,0.0,0.01035]
[1778638631709,51.07,81049.77,0.0,-0.99995,0.0,0.01023]
[1778638634730,51.07,81048.85,0.0,-0.99995,0.0,0.01021]
[1778638639765,51.07,81049.9,0.0,-0.99995,0.0,0.01023]
[1778638644800,51.07,81051.25,0.0,-0.99995,0.0,0.01025]
[1778638646880,51.07,81049.94,0.0,-0.99995,0.0,0.01023]
[1778638646981,51.07,81045.7,0.0,-0.99995,0.0,0.01016]
[1778638647498,51.07,81045.7,0.0,-0.99995,0.0,0.01016]
[1778638647821,51.07,81045.32,0.0,-0.99995,0.0,0.01015]
[1778638651849,51.07,81045.45,0.0,-0.99995,0.0,0.01011]
[1778638656884,51.07,81045.3,0.0,-0.99995,0.0,0.01011]
[1778638660914,51.07,81037.94,0.0,-0.99995,0.0,0.00999]
[1778638662928,51.07,81040.06,0.0,-0.99995,0.0,0.01002]
[1778638666958,51.07,81036.68,0.0,-0.99995,0.0,0.00997]
[1778638669979,51.07,81043.94,0.0,-0.99995,0.0,0.01008]
[1778638670986,51.07,81043.89,0.0,-0.99995,0.0,0.01008]
[1778638676022,51.07,81042.18,0.0,-0.99995,0.0,0.01006]
[1778638679042,51.07,81044.24,0.0,-0.99995,0.0,0.01009]
[1778638682063,51.07,81040.26,0.0,-0.99995,0.0,0.01002]
[1778638685084,51.07,81036.32,0.0,-0.99995,0.0,0.00996]
[1778638687098,51.07,81033.93,0.0,-0.99995,0.0,0.00992]
[1778638691126,51.07,81030.86,0.0,-0.99995,0.0,0.00987]
[1778638696161,51.07,81030.07,0.0,-0.99995,0.0,0.00986]
[1778638701196,51.07,81031.42,0.0,-0.99995,0.0,0.00988]
[1778638706231,51.07,81030.09,0.0,-0.99995,0.0,0.00986]
[1778638709252,51.07,81027.93,0.0,-0.99995,0.0,0.00983]
[1778638711266,51.07,81028.09,0.0,-0.99995,0.0,0.00978]
[1778638712273,51.07,81024.39,0.0,-0.99995,0.0,0.00972]
[1778638717308,51.07,81023.87,0.0,-0.99995,0.0,0.00972]
[1778638721336,51.07,81020.43,0.0,-0.99995,0.0,0.00966]
[1778638727378,51.07,81020.1,0.0,-0.99995,0.0,0.00966]
[1778638731407,51.07,81024.57,0.0,-0.99995,0.0,0.00973]
[1778638736445,51.07,81022.77,0.0,-0.99995,0.0,0.0097]
[1778638738415,51.07,81023.56,0.0,-0.99995,0.0,0.00971]
[1778638738868,51.07,81023.56,0.0,-0.99995,0.0,0.00971]
[1778638738923,51.07,81022.17,0.0,-0.99995,0.0,0.00969]
[1778638744502,51.07,81020.19,0.0,-0.99995,0.0,0.00966]
[1778638749537,51.07,81019.82,0.0,-0.99995,0.0,0.00965]
[1778638754572,51.07,81020.08,0.0,-0.99995,0.0,0.00966]
[1778638760614,51.07,81019.85,0.0,-0.99995,0.0,0.00965]
[1778638765649,51.07,81020.15,0.0,-0.99995,0.0,0.00966]
[1778638767663,51.07,81017.66,0.0,-0.99995,0.0,0.00962]
[1778638772698,51.07,81019.03,0.0,-0.99995,0.0,0.0096]
[1778638774712,51.07,81023.14,0.0,-0.99995,0.0,0.00966]
[1778638779747,51.07,81024.39,0.0,-0.99995,0.0,0.00968]
[1778638781761,51.07,81027.47,0.0,-0.99995,0.0,0.00973]
[1778638785789,51.07,81030.31,0.0,-0.99995,0.0,0.00977]
[1778638787803,51.07,81032.52,0.0,-0.99995,0.0,0.00981]
[1778638792838,51.07,81030.37,0.0,-0.99995,0.0,0.00977]
[1778638795859,51.07,81032.98,0.0,-0.99995,0.0,0.00982]
[1778638800895,51.07,81034.02,0.0,-0.99995,0.0,0.00983]
[1778638806937,51.07,81035.54,0.0,-0.99995,0.0,0.00986]
[1778638811972,51.07,81037.01,0.0,-0.99995,0.0,0.00988]
[1778638816000,51.07,81046.16,0.0,-0.99995,0.0,0.01003]
[1778638817007,51.07,81049.38,0.0,-0.99995,0.0,0.01008]
[1778638822042,51.07,81054.57,0.0,-0.99995,0.0,0.01017]
[1778638824056,51.07,81057.36,0.0,-0.99995,0.0,0.01021]
[1778638826070,51.07,81059.74,0.0,-0.99995,0.0,0.01025]
[1778638831105,51.07,81059.96,0.0,-0.99995,0.0,0.01021]
[1778638836140,51.07,81059.47,0.0,-0.99995,0.0,0.0102]
[1778638841175,51.07,81059.2,0.0,-0.99995,0.0,0.0102]
[1778638846672,51.07,81059.05,0.0,-0.99995,0.0,0.01019]
[1778638852252,51.07,81059.04,0.0,-0.99995,0.0,0.01019]
[1778638860308,51.07,81059.65,0.0,-0.99995,0.0,0.0102]
[1778638861315,51.07,81063.96,0.0,-0.99995,0.0,0.01028]
[1778638865343,51.07,81067.66,0.0,-0.99995,0.0,0.01034]
[1778638870378,51.07,81069.1,0.0,-0.99995,0.0,0.01036]
[1778638873400,51.07,81071.2,0.0,-0.99995,0.0,0.0104]
[1778638874270,51.07,81071.2,0.0,-0.99995,0.0,0.0104]
[1778638876131,51.07,81071.69,0.0,-0.99995,0.0,0.01041]
[1778638876176,51.07,81072.01,0.0,-0.99995,0.0,0.01041]
[1778638877428,51.07,81076.03,0.0,-0.99995,0.0,0.01048]
[1778638878434,51.07,81079.2,0.0,-0.99995,0.0,0.01053]
[1778638880448,51.07,81081.71,0.0,-0.99995,0.0,0.01058]
[1778638884476,51.07,81078.9,0.0,-0.99995,0.0,0.01053]
[1778638887497,51.07,81082.06,0.0,-0.99995,0.0,0.01058]
[1778638891525,51.07,81082.36,0.0,-0.99995,0.0,0.01054]
[1778638895553,51.07,81087.72,0.0,-0.99995,0.0,0.01063]
[1778638896560,51.07,81098.12,0.0,-0.99994,0.0,0.01081]
[1778638897567,51.07,81100.74,0.0,-0.99994,0.0,0.01086]
[1778638898574,51.07,81100.83,0.0,-0.99994,0.0,0.01086]
[1778638903609,51.07,81101.83,0.0,-0.99994,0.0,0.01088]
[1778638907669,51.07,81111.12,0.0,-0.99994,0.0,0.01104]
[1778638908677,51.07,81128.06,0.0,-0.99994,0.0,0.01135]
[1778638909681,51.07,81132.08,0.0,-0.99994,0.0,0.01142]
[1778638910688,51.07,81127.31,0.0,-0.99994,0.0,0.01133]
[1778638911695,51.07,81115.92,0.0,-0.99994,0.0,0.01113]
[1778638912702,51.07,81113.46,0.0,-0.99994,0.0,0.01108]
[1778638913709,51.07,81111.91,0.0,-0.99994,0.0,0.01105]
[1778638918744,51.07,81109.11,0.0,-0.99994,0.0,0.011]
[1778638921765,51.07,81114.45,0.0,-0.99994,0.0,0.0111]
[1778638922772,51.07,81116.97,0.0,-0.99994,0.0,0.01115]
[1778638924809,51.07,81115.83,0.0,-0.99994,0.0,0.01112]
[1778638925793,51.07,81109.18,0.0,-0.99994,0.0,0.01101]
[1778638927329,51.07,81109.18,0.0,-0.99994,0.0,0.01101]
[1778638927388,51.07,81110.0,0.0,-0.99994,0.0,0.01102]
[1778638928814,51.07,81106.08,0.0,-0.99994,0.0,0.01095]
[1778638929821,51.07,81103.25,0.0,-0.99994,0.0,0.0109]
[1778638934856,51.07,81102.99,0.0,-0.99994,0.0,0.0109]
[1778638938884,51.07,81105.26,0.0,-0.99994,0.0,0.01094]
[1778638943919,51.07,81106.44,0.0,-0.99994,0.0,0.01096]
[1778638948954,51.07,81108.28,0.0,-0.99994,0.0,0.01099]
[1778638953990,51.07,81105.91,0.0,-0.99994,0.0,0.0109]
[1778638959025,51.07,81105.9,0.0,-0.99994,0.0,0.0109]
[1778638962046,51.07,81107.99,0.0,-0.99994,0.0,0.01094]
[1778638964060,51.07,81105.63,0.0,-0.99994,0.0,0.01089]
[1778638969095,51.07,81105.48,0.0,-0.99994,0.0,0.01089]
[1778638972116,51.07,81108.11,0.0,-0.99994,0.0,0.01094]
[1778638977151,51.07,81106.63,0.0,-0.99994,0.0,0.01091]
[1778638981181,51.07,81121.19,0.0,-0.99994,0.0,0.01117]
[1778638982186,51.07,81132.73,0.0,-0.99994,0.0,0.01138]
[1778638983354,51.07,81132.73,0.0,-0.99994,0.0,0.01138]
[1778638983455,51.07,81131.65,0.0,-0.99994,0.0,0.01136]
[1778638984200,51.07,81134.42,0.0,-0.99994,0.0,0.01141]
[1778638988228,51.07,81130.49,0.0,-0.99994,0.0,0.01134]
[1778638990091,51.07,81128.97,0.0,-0.99994,0.0,0.01131]
[1778638990242,51.07,81128.71,0.0,-0.99994,0.0,0.01131]
[1778638994270,51.07,81124.07,0.0,-0.99994,0.0,0.01122]
[1778638995277,51.07,81121.58,0.0,-0.99994,0.0,0.01118]
[1778638996284,51.07,81116.99,0.0,-0.99994,0.0,0.0111]
[1778639001320,51.07,81118.38,0.0,-0.99994,0.0,0.01112]
[1778639006355,51.07,81123.27,0.0,-0.99994,0.0,0.01121]
[1778639007866,51.07,81125.0,0.0,-0.99994,0.0,0.01124]
[1778639008371,51.07,81125.09,0.0,-0.99994,0.0,0.01124]
[1778639011395,51.07,81125.08,0.0,-0.99994,0.0,0.01119]
[1778639016430,51.07,81126.26,0.0,-0.99994,0.0,0.01121]
[1778639019451,51.07,81132.95,0.0,-0.99994,0.0,0.01133]
[1778639021465,51.07,81136.6,0.0,-0.99994,0.0,0.0114]
[1778639024486,51.07,81142.27,0.0,-0.99994,0.0,0.01151]
[1778639026500,51.07,81144.16,0.0,-0.99994,0.0,0.01154]
[1778639028514,51.07,81146.39,0.0,-0.99994,0.0,0.01158]
[1778639031535,51.07,81148.68,0.0,-0.99994,0.0,0.01162]
[1778639035563,51.07,81154.98,0.0,-0.99994,0.0,0.01174]
[1778639036570,51.07,81157.89,0.0,-0.99994,0.0,0.0118]
[1778639037577,51.07,81165.69,0.0,-0.99994,0.0,0.01195]
[1778639038584,51.07,81166.5,0.0,-0.99994,0.0,0.01196]
[1778639040424,51.07,81166.5,0.0,-0.99994,0.0,0.01196]
[1778639041605,51.07,81175.71,0.0,-0.99994,0.0,0.01214]
[1778639042615,51.07,81182.07,0.0,-0.99994,0.0,0.01226]
[1778639043620,51.07,81194.65,0.0,-0.99993,0.0,0.01251]
[1778639044627,51.07,81195.59,0.0,-0.99993,0.0,0.01253]
[1778639045634,51.07,81192.7,0.0,-0.99993,0.0,0.01247]
[1778639047648,51.07,81202.56,0.0,-0.99993,0.0,0.01267]
[1778639048655,51.07,81208.46,0.0,-0.99993,0.0,0.01279]
[1778639049665,51.07,81211.46,0.0,-0.99993,0.0,0.01285]
[1778639050672,51.07,81207.07,0.0,-0.99993,0.0,0.01276]
[1778639055707,51.07,81208.46,0.0,-0.99993,0.0,0.01279]
[1778639058965,51.07,81209.95,0.0,-0.99993,0.0,0.01282]
[1778639060123,51.07,81210.64,0.0,-0.99993,0.0,0.01284]
[1778639060217,51.07,81210.27,0.0,-0.99993,0.0,0.01283]
[1778639065779,51.07,81210.3,0.0,-0.99993,0.0,0.01283]
[1778639068800,51.07,81207.63,0.0,-0.99993,0.0,0.01278]
[1778639069807,51.07,81203.26,0.0,-0.99993,0.0,0.01269]
[1778639071821,51.07,81203.88,0.0,-0.99993,0.0,0.01264]
[1778639074842,51.07,81225.89,0.0,-0.99993,0.0,0.0131]
[1778639075865,51.07,81233.47,0.0,-0.99993,0.0,0.01325]
[1778639076868,51.07,81226.44,0.0,-0.99993,0.0,0.01311]
[1778639077875,51.07,81224.15,0.0,-0.99993,0.0,0.01306]
[1778639079890,51.07,81232.63,0.0,-0.99993,0.0,0.01324]
[1778639080896,51.07,81238.02,0.0,-0.99993,0.0,0.01335]
[1778639081903,51.07,81238.6,0.0,-0.99993,0.0,0.01336]
[1778639082910,51.07,81240.72,0.0,-0.99993,0.0,0.01341]
[1778639083917,51.07,81252.74,0.0,-0.99993,0.0,0.01367]
[1778639085932,51.07,81242.37,0.0,-0.99993,0.0,0.01344]
[1778639086940,51.07,81236.05,0.0,-0.99993,0.0,0.01331]
[1778639087946,51.07,81233.95,0.0,-0.99993,0.0,0.01326]
[1778639088953,51.07,81229.16,0.0,-0.99993,0.0,0.01316]
[1778639090515,51.07,81229.16,0.0,-0.99993,0.0,0.01316]
[1778639090616,51.07,81226.41,0.0,-0.99993,0.0,0.01311]
[1778639091974,51.07,81224.1,0.0,-0.99993,0.0,0.01306]
[1778639092995,51.07,81227.59,0.0,-0.99993,0.0,0.01313]
[1778639094007,51.07,81238.56,0.0,-0.99993,0.0,0.01336]
[1778639096016,51.07,81231.31,0.0,-0.99993,0.0,0.01321]
[1778639097023,51.07,81223.68,0.0,-0.99993,0.0,0.01305]
[1778639097917,51.07,81223.68,0.0,-0.99993,0.0,0.01305]
[1778639098030,51.07,81219.16,0.0,-0.99993,0.0,0.01296]
[1778639099037,51.07,81212.07,0.0,-0.99993,0.0,0.01281]
[1778639100044,51.07,81209.29,0.0,-0.99993,0.0,0.01275]
[1778639102058,51.07,81208.94,0.0,-0.99993,0.0,0.01275]
[1778639104077,51.07,81199.21,0.0,-0.99993,0.0,0.01255]
[1778639105081,51.07,81180.67,0.0,-0.99994,0.0,0.01218]
[1778639106087,51.07,81180.88,0.0,-0.99994,0.0,0.01219]
[1778639107094,51.07,81191.17,0.0,-0.99994,0.0,0.01239]
[1778639108101,51.07,81195.66,0.0,-0.99993,0.0,0.01248]
[1778639109108,51.07,81197.93,0.0,-0.99993,0.0,0.01252]
[1778639114143,51.07,81200.33,0.0,-0.99993,0.0,0.01257]
[1778639115138,51.07,81200.33,0.0,-0.99993,0.0,0.01257]
[1778639115150,51.07,81201.16,0.0,-0.99993,0.0,0.01259]
[1778639118171,51.07,81204.79,0.0,-0.99993,0.0,0.01266]
[1778639121193,51.07,81197.88,0.0,-0.99993,0.0,0.01252]
[1778639122200,51.07,81194.63,0.0,-0.99993,0.0,0.01246]
[1778639123368,51.07,81194.63,0.0,-0.99993,0.0,0.01246]
[1778639123438,51.07,81194.31,0.0,-0.99994,0.0,0.01245]
[1778639124214,51.07,81189.55,0.0,-0.99994,0.0,0.01236]
[1778639127235,51.07,81194.02,0.0,-0.99994,0.0,0.01245]
[1778639131263,51.07,81194.54,0.0,-0.99994,0.0,0.0124]
[1778639132270,51.07,81201.11,0.0,-0.99993,0.0,0.01253]
[1778639133278,51.07,81205.6,0.0,-0.99993,0.0,0.01262]
[1778639134284,51.07,81210.9,0.0,-0.99993,0.0,0.01273]
[1778639135291,51.07,81214.06,0.0,-0.99993,0.0,0.01279]
[1778639140326,51.07,81211.76,0.0,-0.99993,0.0,0.01275]
[1778639145361,51.07,81206.71,0.0,-0.99993,0.0,0.01264]
[1778639147375,51.07,81210.16,0.0,-0.99993,0.0,0.01271]
[1778639150396,51.07,81212.38,0.0,-0.99993,0.0,0.01276]
[1778639154424,51.07,81210.01,0.0,-0.99993,0.0,0.01271]
[1778639155431,51.07,81207.29,0.0,-0.99993,0.0,0.01266]
[1778639159459,51.07,81204.46,0.0,-0.99993,0.0,0.0126]
[1778639160466,51.07,81198.29,0.0,-0.99993,0.0,0.01248]
[1778639161473,51.07,81194.15,0.0,-0.99994,0.0,0.01239]
[1778639163487,51.07,81191.18,0.0,-0.99994,0.0,0.01233]
[1778639165501,51.07,81187.82,0.0,-0.99994,0.0,0.01227]
[1778639166508,51.07,81191.76,0.0,-0.99994,0.0,0.01235]
[1778639167515,51.07,81194.55,0.0,-0.99994,0.0,0.0124]
[1778639167738,51.07,81194.55,0.0,-0.99994,0.0,0.0124]
[1778639168522,51.07,81194.53,0.0,-0.99994,0.0,0.0124]
[1778639170536,51.07,81192.38,0.0,-0.99994,0.0,0.01236]
[1778639171543,51.07,81187.23,0.0,-0.99994,0.0,0.01226]
[1778639172550,51.07,81183.63,0.0,-0.99994,0.0,0.01219]
[1778639177585,51.07,81180.41,0.0,-0.99994,0.0,0.01212]
[1778639182620,51.07,81176.15,0.0,-0.99994,0.0,0.01204]
[1778639183627,51.07,81171.85,0.0,-0.99994,0.0,0.01196]
[1778639188662,51.07,81171.28,0.0,-0.99994,0.0,0.01195]
[1778639191683,51.07,81171.51,0.0,-0.99994,0.0,0.0119]
[1778639196718,51.07,81168.93,0.0,-0.99994,0.0,0.01185]
[1778639199210,51.07,81168.62,0.0,-0.99994,0.0,0.01184]
[1778639204774,51.07,81154.08,0.0,-0.99994,0.0,0.01157]
[1778639205781,51.07,81147.87,0.0,-0.99994,0.0,0.01145]
[1778639209809,51.07,81144.36,0.0,-0.99994,0.0,0.01139]
[1778639210816,51.07,81142.23,0.0,-0.99994,0.0,0.01135]
[1778639213837,51.07,81147.47,0.0,-0.99994,0.0,0.01145]
[1778639214844,51.07,81151.3,0.0,-0.99994,0.0,0.01152]
[1778639215851,51.07,81158.16,0.0,-0.99994,0.0,0.01165]
[1778639218872,51.07,81161.23,0.0,-0.99994,0.0,0.0117]
[1778639222900,51.07,81148.31,0.0,-0.99994,0.0,0.01146]
[1778639223907,51.07,81147.44,0.0,-0.99994,0.0,0.01145]
[1778639225245,51.07,81147.44,0.0,-0.99994,0.0,0.01145]
[1778639225335,51.07,81153.97,0.0,-0.99994,0.0,0.01157]
[1778639226928,51.07,81151.51,0.0,-0.99994,0.0,0.01152]
[1778639231963,51.07,81148.48,0.0,-0.99994,0.0,0.01147]
[1778639232970,51.07,81137.62,0.0,-0.99994,0.0,0.01127]
[1778639233977,51.07,81137.41,0.0,-0.99994,0.0,0.01126]
[1778639239012,51.07,81137.7,0.0,-0.99994,0.0,0.01127]
[1778639244402,51.07,81136.73,0.0,-0.99994,0.0,0.01125]
[1778639246527,51.07,81136.65,0.0,-0.99994,0.0,0.01125]
[1778639246624,51.07,81137.67,0.0,-0.99994,0.0,0.01127]
[1778639252103,51.07,81136.49,0.0,-0.99994,0.0,0.0112]
[1778639254117,51.07,81127.59,0.0,-0.99994,0.0,0.01104]
[1778639255124,51.07,81120.34,0.0,-0.99994,0.0,0.01091]
[1778639256131,51.07,81119.25,0.0,-0.99994,0.0,0.01089]
[1778639257138,51.07,81121.8,0.0,-0.99994,0.0,0.01093]
[1778639258145,51.07,81124.22,0.0,-0.99994,0.0,0.01098]
[1778639261167,51.07,81121.93,0.0,-0.99994,0.0,0.01094]
[1778639266202,51.07,81120.91,0.0,-0.99994,0.0,0.01092]
[1778639271237,51.07,81119.67,0.0,-0.99994,0.0,0.0109]
[1778639276272,51.07,81113.38,0.0,-0.99994,0.0,0.01079]
[1778639277280,51.07,81109.48,0.0,-0.99994,0.0,0.01072]
[1778639279310,51.07,81110.62,0.0,-0.99994,0.0,0.01074]
[1778639282331,51.07,81113.27,0.0,-0.99994,0.0,0.01078]
[1778639287366,51.07,81116.74,0.0,-0.99994,0.0,0.01084]
[1778639288916,51.07,81115.25,0.0,-0.99994,0.0,0.01082]
[1778639292401,51.07,81120.1,0.0,-0.99994,0.0,0.0109]
[1778639293408,51.07,81115.53,0.0,-0.99994,0.0,0.01082]
[1778639294415,51.07,81111.41,0.0,-0.99994,0.0,0.01075]
[1778639296429,51.07,81108.53,0.0,-0.99994,0.0,0.0107]
[1778639301464,51.07,81109.04,0.0,-0.99994,0.0,0.01071]
[1778639306499,51.07,81105.06,0.0,-0.99994,0.0,0.01064]
[1778639311534,51.07,81100.52,0.0,-0.99995,0.0,0.01051]
[1778639314555,51.07,81104.52,0.0,-0.99995,0.0,0.01058]
[1778639319590,51.07,81104.43,0.0,-0.99995,0.0,0.01058]
[1778639323618,51.07,81102.37,0.0,-0.99995,0.0,0.01055]
[1778639328653,51.07,81101.27,0.0,-0.99995,0.0,0.01053]
[1778639330667,51.07,81098.98,0.0,-0.99995,0.0,0.01049]
[1778639332681,51.07,81095.87,0.0,-0.99995,0.0,0.01044]
[1778639333688,51.07,81093.45,0.0,-0.99995,0.0,0.01039]
[1778639337720,51.07,81096.25,0.0,-0.99995,0.0,0.01044]
[1778639339742,51.07,81098.82,0.0,-0.99995,0.0,0.01049]
[1778639341756,51.07,81102.43,0.0,-0.99995,0.0,0.01055]
[1778639346791,51.07,81101.94,0.0,-0.99995,0.0,0.01054]
[1778639352833,51.07,81102.4,0.0,-0.99995,0.0,0.01055]
[1778639353840,51.07,81099.45,0.0,-0.99995,0.0,0.0105]
[1778639354847,51.07,81094.17,0.0,-0.99995,0.0,0.01041]
[1778639357868,51.07,81098.19,0.0,-0.99995,0.0,0.01048]
[1778639359882,51.07,81101.73,0.0,-0.99995,0.0,0.01054]
[1778639364917,51.07,81102.63,0.0,-0.99995,0.0,0.01055]
[1778639367938,51.07,81104.79,0.0,-0.99995,0.0,0.01059]
[1778639368945,51.07,81106.86,0.0,-0.99994,0.0,0.01062]
[1778639373980,51.07,81106.7,0.0,-0.99995,0.0,0.01057]
[1778639379015,51.07,81106.63,0.0,-0.99995,0.0,0.01057]
[1778639384050,51.07,81106.39,0.0,-0.99995,0.0,0.01057]
[1778639385057,51.07,81101.46,0.0,-0.99995,0.0,0.01048]
[1778639390092,51.07,81102.16,0.0,-0.99995,0.0,0.0105]
[1778639394120,51.07,81105.25,0.0,-0.99995,0.0,0.01055]
[1778639395127,51.07,81107.74,0.0,-0.99995,0.0,0.01059]
[1778639399155,51.07,81110.68,0.0,-0.99994,0.0,0.01064]
[1778639402176,51.07,81115.77,0.0,-0.99994,0.0,0.01073]
[1778639403183,51.07,81113.15,0.0,-0.99994,0.0,0.01068]
[1778639405197,51.07,81116.12,0.0,-0.99994,0.0,0.01074]
[1778639410232,51.07,81116.14,0.0,-0.99994,0.0,0.01074]
[1778639411239,51.07,81112.11,0.0,-0.99994,0.0,0.01067]
[1778639416274,51.07,81109.08,0.0,-0.99994,0.0,0.01061]
[1778639417281,51.07,81102.1,0.0,-0.99995,0.0,0.01049]
[1778639419295,51.07,81103.22,0.0,-0.99995,0.0,0.01051]
[1778639422316,51.07,81100.63,0.0,-0.99995,0.0,0.01047]
[1778639426344,51.07,81104.81,0.0,-0.99995,0.0,0.01054]
[1778639431928,51.07,81105.74,0.0,-0.99995,0.0,0.01056]
[1778639431379,51.07,81106.34,0.0,-0.99995,0.0,0.01052]
[1778639436414,51.07,81105.55,0.0,-0.99995,0.0,0.01051]
[1778639442456,51.07,81106.85,0.0,-0.99995,0.0,0.01053]
[1778639448498,51.07,81107.91,0.0,-0.99995,0.0,0.01055]
[1778639453533,51.07,81106.16,0.0,-0.99995,0.0,0.01052]
[1778639456554,51.07,81103.63,0.0,-0.99995,0.0,0.01047]
[1778639461591,51.07,81102.62,0.0,-0.99995,0.0,0.01046]
[1778639466624,51.07,81102.43,0.0,-0.99995,0.0,0.01045]
[1778639470652,51.07,81110.85,0.0,-0.99995,0.0,0.0106]
[1778639471660,51.07,81116.46,0.0,-0.99994,0.0,0.01069]
[1778639472667,51.07,81122.78,0.0,-0.99994,0.0,0.0108]
[1778639477703,51.07,81120.75,0.0,-0.99994,0.0,0.01077]
[1778639482737,51.07,81125.24,0.0,-0.99994,0.0,0.01085]
[1778639486766,51.07,81121.69,0.0,-0.99994,0.0,0.01078]
[1778639487772,51.07,81119.47,0.0,-0.99994,0.0,0.01074]
[1778639489786,51.07,81113.08,0.0,-0.99994,0.0,0.01063]
[1778639490793,51.07,81104.47,0.0,-0.99995,0.0,0.01049]
[1778639491800,51.07,81104.16,0.0,-0.99995,0.0,0.01043]
[1778639492807,51.07,81096.03,0.0,-0.99995,0.0,0.0103]
[1778639493814,51.07,81090.47,0.0,-0.99995,0.0,0.0102]
[1778639501870,51.07,81091.74,0.0,-0.99995,0.0,0.01023]
[1778639506906,51.07,81091.38,0.0,-0.99995,0.0,0.01022]
[1778639509927,51.07,81078.61,0.0,-0.99995,0.0,0.01001]
[1778639510934,51.07,81075.74,0.0,-0.99995,0.0,0.00996]
[1778639516976,51.07,81075.47,0.0,-0.99995,0.0,0.00996]
[1778639517983,51.07,81079.58,0.0,-0.99995,0.0,0.01002]
[1778639518990,51.07,81082.1,0.0,-0.99995,0.0,0.01007]
[1778639524026,51.07,81083.18,0.0,-0.99995,0.0,0.01008]
[1778639525263,51.07,81084.52,0.0,-0.99995,0.0,0.01011]
[1778639526122,51.07,81084.47,0.0,-0.99995,0.0,0.01011]
[1778639527047,51.07,81083.75,0.0,-0.99995,0.0,0.01009]
[1778639529061,51.07,81079.59,0.0,-0.99995,0.0,0.01003]
[1778639530068,51.07,81076.71,0.0,-0.99995,0.0,0.00998]
[1778639535103,51.07,81076.81,0.0,-0.99995,0.0,0.00998]
[1778639537117,51.07,81073.75,0.0,-0.99995,0.0,0.00993]
[1778639538124,51.07,81071.24,0.0,-0.99995,0.0,0.00989]
[1778639543160,51.07,81072.49,0.0,-0.99995,0.0,0.00991]
[1778639548195,51.07,81071.12,0.0,-0.99995,0.0,0.00989]
[1778639550219,51.07,81069.01,0.0,-0.99995,0.0,0.00985]
[1778639551218,51.07,81059.76,0.0,-0.99995,0.0,0.00966]
[1778639552225,51.07,81055.74,0.0,-0.99995,0.0,0.0096]
[1778639553232,51.07,81049.93,0.0,-0.99995,0.0,0.00951]
[1778639555247,51.07,81047.67,0.0,-0.99995,0.0,0.00947]
[1778639559275,51.07,81054.59,0.0,-0.99995,0.0,0.00958]
[1778639562296,51.07,81057.81,0.0,-0.99995,0.0,0.00963]
[1778639563303,51.07,81060.26,0.0,-0.99995,0.0,0.00967]
[1778639564310,51.07,81062.91,0.0,-0.99995,0.0,0.00971]
[1778639565317,51.07,81065.58,0.0,-0.99995,0.0,0.00975]
[1778639566240,51.07,81065.58,0.0,-0.99995,0.0,0.00975]
[1778639566324,51.07,81065.01,0.0,-0.99995,0.0,0.00974]
[1778639568338,51.07,81060.77,0.0,-0.99995,0.0,0.00968]
[1778639573373,51.07,81061.6,0.0,-0.99995,0.0,0.00969]
[1778639575387,51.07,81052.18,0.0,-0.99995,0.0,0.00954]
[1778639576394,51.07,81049.23,0.0,-0.99995,0.0,0.0095]
[1778639581430,51.07,81053.2,0.0,-0.99995,0.0,0.00956]
[1778639582437,51.07,81048.84,0.0,-0.99995,0.0,0.00949]
[1778639584451,51.07,81045.03,0.0,-0.99995,0.0,0.00943]
[1778639587473,51.07,81049.13,0.0,-0.99995,0.0,0.0095]
[1778639589486,51.07,81052.22,0.0,-0.99995,0.0,0.00954]
[1778639593514,51.07,81054.5,0.0,-0.99995,0.0,0.00958]
[1778639595528,51.07,81056.92,0.0,-0.99995,0.0,0.00962]
[1778639599556,51.07,81053.36,0.0,-0.99995,0.0,0.00956]
[1778639600563,51.07,81047.95,0.0,-0.99995,0.0,0.00948]
[1778639602577,51.07,81048.89,0.0,-0.99995,0.0,0.00949]
[1778639608619,51.07,81048.61,0.0,-0.99995,0.0,0.00949]
[1778639613654,51.07,81046.98,0.0,-0.99995,0.0,0.00942]
[1778639614661,51.07,81043.68,0.0,-0.99995,0.0,0.00937]
[1778639616116,51.07,81035.0,0.0,-0.99995,0.0,0.00924]
[1778639616676,51.07,81031.26,0.0,-0.99995,0.0,0.00918]
[1778639617683,51.07,81027.38,0.0,-0.99995,0.0,0.00912]
[1778639618690,51.07,81035.06,0.0,-0.99995,0.0,0.00924]
[1778639619697,51.07,81037.62,0.0,-0.99995,0.0,0.00928]
[1778639624732,51.07,81039.07,0.0,-0.99995,0.0,0.0093]
[1778639629767,51.07,81038.32,0.0,-0.99995,0.0,0.00929]
[1778639633410,51.07,81038.38,0.0,-0.99995,0.0,0.00929]
[1778639642859,51.07,81038.7,0.0,-0.99995,0.0,0.00929]
[1778639643866,51.07,81041.35,0.0,-0.99995,0.0,0.00933]
[1778639648901,51.07,81043.35,0.0,-0.99995,0.0,0.00936]
[1778639653936,51.07,81043.99,0.0,-0.99995,0.0,0.00937]
[1778639658971,51.07,81044.84,0.0,-0.99995,0.0,0.00939]
[1778639664007,51.07,81043.23,0.0,-0.99995,0.0,0.00936]
[1778639671056,51.07,81043.53,0.0,-0.99995,0.0,0.00932]
[1778639676092,51.07,81043.55,0.0,-0.99995,0.0,0.00932]
[1778639681127,51.07,81043.97,0.0,-0.99995,0.0,0.00933]
[1778639683144,51.07,81050.83,0.0,-0.99995,0.0,0.00943]
[1778639685158,51.07,81051.9,0.0,-0.99995,0.0,0.00945]
[1778639691200,51.07,81055.74,0.0,-0.99995,0.0,0.00951]
[1778639696235,51.07,81055.08,0.0,-0.99995,0.0,0.0095]
[1778639697242,51.07,81052.85,0.0,-0.99995,0.0,0.00947]
[1778639702277,51.07,81051.15,0.0,-0.99995,0.0,0.00944]
[1778639706305,51.07,81053.97,0.0,-0.99995,0.0,0.00948]
[1778639707312,51.07,81057.62,0.0,-0.99995,0.0,0.00954]
[1778639712347,51.07,81059.14,0.0,-0.99995,0.0,0.00956]
[1778639718396,51.07,81058.42,0.0,-0.99995,0.0,0.00955]
[1778639721417,51.07,81061.4,0.0,-0.99995,0.0,0.0096]
[1778639722424,51.07,81064.61,0.0,-0.99995,0.0,0.00965]
[1778639727459,51.07,81064.82,0.0,-0.99995,0.0,0.00965]
[1778639728466,51.07,81068.55,0.0,-0.99995,0.0,0.00971]
[1778639733501,51.07,81068.59,0.0,-0.99995,0.0,0.00967]
[1778639735516,51.07,81070.7,0.0,-0.99995,0.0,0.0097]
[1778639740551,51.07,81071.27,0.0,-0.99995,0.0,0.00971]
[1778639741558,51.07,81073.47,0.0,-0.99995,0.0,0.00974]
[1778639747600,51.07,81072.62,0.0,-0.99995,0.0,0.00973]
[1778639750621,51.07,81075.76,0.0,-0.99995,0.0,0.00978]
[1778639751628,51.07,81078.81,0.0,-0.99995,0.0,0.00983]
[1778639756665,51.07,81077.9,0.0,-0.99995,0.0,0.00982]
[1778639761700,51.07,81076.4,0.0,-0.99995,0.0,0.00979]
[1778639766735,51.07,81078.23,0.0,-0.99995,0.0,0.00982]
[1778639771770,51.07,81079.02,0.0,-0.99995,0.0,0.00983]
[1778639776805,51.07,81078.99,0.0,-0.99995,0.0,0.00983]
[1778639781840,51.07,81078.95,0.0,-0.99995,0.0,0.00983]
[1778639786875,51.07,81076.73,0.0,-0.99995,0.0,0.0098]
[1778639787883,51.07,81065.0,0.0,-0.99995,0.0,0.00961]
[1778639788889,51.07,81065.46,0.0,-0.99995,0.0,0.00962]
[1778639791910,51.07,81065.54,0.0,-0.99995,0.0,0.00958]
[1778639795938,51.07,81068.91,0.0,-0.99995,0.0,0.00963]
[1778639798959,51.07,81071.05,0.0,-0.99995,0.0,0.00966]
[1778639803994,51.07,81068.83,0.0,-0.99995,0.0,0.00963]
[1778639809029,51.07,81068.79,0.0,-0.99995,0.0,0.00963]
[1778639814065,51.07,81065.62,0.0,-0.99995,0.0,0.00958]
[1778639819100,51.07,81064.0,0.0,-0.99995,0.0,0.00955]
[1778639823128,51.07,81066.08,0.0,-0.99995,0.0,0.00958]
[1778639828163,51.07,81067.09,0.0,-0.99995,0.0,0.0096]
[1778639834205,51.07,81066.34,0.0,-0.99995,0.0,0.00959]
[1778639839240,51.07,81066.36,0.0,-0.99995,0.0,0.00959]
[1778639842263,51.07,81056.39,0.0,-0.99995,0.0,0.00943]
[1778639843270,51.07,81049.59,0.0,-0.99995,0.0,0.00933]
[1778639846291,51.07,81049.48,0.0,-0.99995,0.0,0.00933]
[1778639850319,51.07,81052.85,0.0,-0.99995,0.0,0.00938]
[1778639857368,51.07,81053.15,0.0,-0.99995,0.0,0.00934]
[1778639862403,51.07,81052.65,0.0,-0.99995,0.0,0.00933]
[1778639867438,51.07,81054.91,0.0,-0.99995,0.0,0.00937]
[1778639872473,51.07,81056.85,0.0,-0.99995,0.0,0.0094]
[1778639877508,51.07,81055.72,0.0,-0.99995,0.0,0.00938]
[1778639886571,51.07,81060.09,0.0,-0.99995,0.0,0.00945]
[1778639887578,51.07,81062.23,0.0,-0.99995,0.0,0.00948]
[1778639892618,51.07,81057.48,0.0,-0.99995,0.0,0.00941]
[1778639893623,51.07,81053.37,0.0,-0.99995,0.0,0.00934]
[1778639898659,51.07,81052.36,0.0,-0.99995,0.0,0.00933]
[1778639903694,51.07,81051.76,0.0,-0.99995,0.0,0.00932]
[1778639908729,51.07,81052.03,0.0,-0.99995,0.0,0.00932]
[1778639910743,51.07,81055.75,0.0,-0.99995,0.0,0.00938]
[1778639911750,51.07,81058.33,0.0,-0.99995,0.0,0.00938]
[1778639912757,51.07,81061.44,0.0,-0.99995,0.0,0.00942]
[1778639918800,51.07,81062.14,0.0,-0.99995,0.0,0.00943]
[1778639923835,51.07,81062.53,0.0,-0.99995,0.0,0.00944]
[1778639928870,51.07,81063.35,0.0,-0.99995,0.0,0.00945]
[1778639930423,51.07,81063.35,0.0,-0.99995,0.0,0.00945]
[1778639930884,51.07,81065.38,0.0,-0.99995,0.0,0.00948]
[1778639935919,51.07,81065.5,0.0,-0.99995,0.0,0.00949]
[1778639940954,51.07,81066.02,0.0,-0.99995,0.0,0.00949]
[1778639944982,51.07,81059.27,0.0,-0.99995,0.0,0.00939]
[1778639949010,51.07,81058.0,0.0,-0.99995,0.0,0.00937]
[1778639954045,51.07,81053.22,0.0,-0.99995,0.0,0.0093]
[1778639955052,51.07,81050.93,0.0,-0.99995,0.0,0.00926]
[1778639958073,51.07,81047.79,0.0,-0.99995,0.0,0.00922]
[1778639963108,51.07,81045.96,0.0,-0.99995,0.0,0.00919]
[1778639968143,51.07,81045.89,0.0,-0.99995,0.0,0.00919]
[1778639971164,51.07,81047.86,0.0,-0.99995,0.0,0.00917]
[1778639976199,51.07,81047.77,0.0,-0.99995,0.0,0.00917]
[1778639981234,51.07,81047.23,0.0,-0.99995,0.0,0.00916]
[1778639986269,51.07,81044.58,0.0,-0.99995,0.0,0.00912]
[1778639992311,51.07,81044.9,0.0,-0.99995,0.0,0.00913]
[1778639998353,51.07,81039.29,0.0,-0.99995,0.0,0.00905]
[1778639999360,51.07,81036.21,0.0,-0.99995,0.0,0.009]
[1778640001374,51.07,81031.55,0.0,-0.99995,0.0,0.00893]
[1778640006409,51.07,81027.48,0.0,-0.99995,0.0,0.00887]
[1778640008425,51.07,81030.56,0.0,-0.99995,0.0,0.00892]
[1778640013465,51.07,81029.35,0.0,-0.99995,0.0,0.0089]
[1778640018496,51.07,81027.86,0.0,-0.99995,0.0,0.00888]
[1778640023533,51.07,81021.95,0.0,-0.99995,0.0,0.00879]
[1778640024540,51.07,81018.78,0.0,-0.99996,0.0,0.00874]
[1778640027561,51.07,81022.21,0.0,-0.99995,0.0,0.00879]
[1778640032596,51.07,81020.13,0.0,-0.99996,0.0,0.00872]
[1778640037631,51.07,81022.97,0.0,-0.99995,0.0,0.00876]
[1778640039645,51.07,81027.63,0.0,-0.99995,0.0,0.00883]
[1778640043673,51.07,81025.4,0.0,-0.99995,0.0,0.0088]
[1778640048708,51.07,81026.28,0.0,-0.99995,0.0,0.00881]
[1778640053743,51.07,81026.95,0.0,-0.99995,0.0,0.00882]
[1778640054750,51.07,81020.19,0.0,-0.99996,0.0,0.00872]
[1778640055757,51.07,81015.83,0.0,-0.99996,0.0,0.00866]
[1778640060792,51.07,81014.77,0.0,-0.99996,0.0,0.00865]
[1778640065827,51.07,81015.65,0.0,-0.99996,0.0,0.00866]
[1778640070862,51.07,81013.85,0.0,-0.99996,0.0,0.00863]
[1778640075897,51.07,81013.99,0.0,-0.99996,0.0,0.00864]
[1778640078918,51.07,81011.75,0.0,-0.99996,0.0,0.0086]
[1778640083953,51.07,81011.85,0.0,-0.99996,0.0,0.00861]
[1778640093016,51.07,81011.8,0.0,-0.99996,0.0,0.00856]
[1778640098051,51.07,81010.64,0.0,-0.99996,0.0,0.00855]
[1778640103086,51.07,81011.01,0.0,-0.99996,0.0,0.00855]
[1778640108121,51.07,81011.32,0.0,-0.99996,0.0,0.00856]
[1778640113156,51.07,81010.6,0.0,-0.99996,0.0,0.00855]
[1778640114163,51.07,81007.25,0.0,-0.99996,0.0,0.0085]
[1778640115170,51.07,81004.68,0.0,-0.99996,0.0,0.00846]
[1778640116177,51.07,81002.42,0.0,-0.99996,0.0,0.00843]
[1778640118274,51.07,81002.07,0.0,-0.99996,0.0,0.00843]
[1778640123226,51.07,81005.43,0.0,-0.99996,0.0,0.00847]
[1778640124421,51.07,81005.43,0.0,-0.99996,0.0,0.00847]
[1778640124522,51.07,81007.49,0.0,-0.99996,0.0,0.0085]
[1778640126248,51.07,81011.49,0.0,-0.99996,0.0,0.00856]
[1778640127658,51.07,81015.77,0.0,-0.99996,0.0,0.00862]
[1778640129268,51.07,81018.08,0.0,-0.99996,0.0,0.00865]
[1778640134303,51.07,81017.93,0.0,-0.99996,0.0,0.00865]
[1778640135310,51.07,81015.7,0.0,-0.99996,0.0,0.00862]
[1778640136317,51.07,81013.21,0.0,-0.99996,0.0,0.00858]
[1778640140345,51.07,81009.03,0.0,-0.99996,0.0,0.00853]
[1778640141352,51.07,81005.59,0.0,-0.99996,0.0,0.00848]
[1778640146389,51.07,81003.81,0.0,-0.99996,0.0,0.00845]
[1778640150415,51.07,81014.47,0.0,-0.99996,0.0,0.0086]
[1778640151422,51.07,81018.72,0.0,-0.99996,0.0,0.00862]
[1778640157464,51.07,81020.2,0.0,-0.99996,0.0,0.00864]
[1778640160485,51.07,81026.24,0.0,-0.99996,0.0,0.00873]
[1778640164513,51.07,81028.57,0.0,-0.99995,0.0,0.00876]
[1778640169548,51.07,81030.17,0.0,-0.99995,0.0,0.00879]
[1778640171562,51.07,81026.97,0.0,-0.99995,0.0,0.00874]
[1778640172486,51.07,81026.97,0.0,-0.99995,0.0,0.00874]
[1778640172569,51.07,81028.38,0.0,-0.99995,0.0,0.00876]
[1778640177605,51.07,81027.74,0.0,-0.99995,0.0,0.00875]
[1778640182640,51.07,81027.8,0.0,-0.99995,0.0,0.00875]
[1778640187675,51.07,81029.19,0.0,-0.99995,0.0,0.00877]
[1778640192710,51.07,81028.57,0.0,-0.99995,0.0,0.00876]
[1778640197745,51.07,81028.48,0.0,-0.99995,0.0,0.00876]
[1778640202780,51.07,81028.47,0.0,-0.99995,0.0,0.00876]
[1778640207815,51.07,81028.09,0.0,-0.99995,0.0,0.00876]
[1778640216882,51.07,81028.03,0.0,-0.99996,0.0,0.00871]
[1778640221917,51.07,81027.4,0.0,-0.99996,0.0,0.00871]
[1778640224938,51.07,81036.49,0.0,-0.99995,0.0,0.00884]
[1778640225945,51.07,81036.38,0.0,-0.99995,0.0,0.00884]
[1778640230980,51.07,81038.58,0.0,-0.99995,0.0,0.00887]
[1778640231987,51.07,81040.64,0.0,-0.99995,0.0,0.0089]
[1778640237022,51.07,81040.28,0.0,-0.99995,0.0,0.00889]
[1778640242057,51.07,81048.15,0.0,-0.99995,0.0,0.00901]
[1778640244071,51.07,81050.96,0.0,-0.99995,0.0,0.00905]
[1778640246085,51.07,81048.8,0.0,-0.99995,0.0,0.00902]
[1778640247092,51.07,81045.28,0.0,-0.99995,0.0,0.00897]
[1778640252127,51.07,81046.29,0.0,-0.99995,0.0,0.00898]
[1778640257162,51.07,81043.28,0.0,-0.99995,0.0,0.00894]
[1778640262197,51.07,81044.65,0.0,-0.99995,0.0,0.00896]
[1778640267232,51.07,81045.33,0.0,-0.99995,0.0,0.00897]
[1778640268239,51.07,81049.21,0.0,-0.99995,0.0,0.00902]
[1778640273274,51.07,81049.36,0.0,-0.99995,0.0,0.00898]
[1778640278311,51.07,81048.9,0.0,-0.99995,0.0,0.00898]
[1778640283347,51.07,81049.1,0.0,-0.99995,0.0,0.00898]
[1778640288382,51.07,81048.39,0.0,-0.99995,0.0,0.00897]
[1778640296438,51.07,81049.4,0.0,-0.99995,0.0,0.00898]
[1778640301474,51.07,81050.06,0.0,-0.99995,0.0,0.00899]
[1778640310537,51.07,81049.96,0.0,-0.99995,0.0,0.00899]
[1778640314565,51.07,81047.71,0.0,-0.99995,0.0,0.00896]
[1778640317586,51.07,81050.49,0.0,-0.99995,0.0,0.009]
[1778640322621,51.07,81052.82,0.0,-0.99995,0.0,0.00904]
[1778640327656,51.07,81052.47,0.0,-0.99995,0.0,0.00903]
[1778640329670,51.07,81055.31,0.0,-0.99995,0.0,0.00907]
[1778640331684,51.07,81057.8,0.0,-0.99995,0.0,0.00907]
[1778640336721,51.07,81056.14,0.0,-0.99995,0.0,0.00904]
[1778640341756,51.07,81058.86,0.0,-0.99995,0.0,0.00908]
[1778640346793,51.07,81062.81,0.0,-0.99995,0.0,0.00914]
[1778640347800,51.07,81067.34,0.0,-0.99995,0.0,0.00921]
[1778640349814,51.07,81071.17,0.0,-0.99995,0.0,0.00927]
[1778640351830,51.07,81067.96,0.0,-0.99995,0.0,0.00922]
[1778640352837,51.07,81063.82,0.0,-0.99995,0.0,0.00916]
[1778640357872,51.07,81062.36,0.0,-0.99995,0.0,0.00914]
[1778640361900,51.07,81058.52,0.0,-0.99995,0.0,0.00908]
[1778640363914,51.07,81055.39,0.0,-0.99995,0.0,0.00903]
[1778640365928,51.07,81052.95,0.0,-0.99995,0.0,0.009]
[1778640368949,51.07,81050.8,0.0,-0.99995,0.0,0.00896]
[1778640370543,51.07,81049.8,0.0,-0.99995,0.0,0.00895]
[1778640370963,51.07,81052.76,0.0,-0.99995,0.0,0.00899]
[1778640378014,51.07,81053.88,0.0,-0.99995,0.0,0.00901]
[1778640383534,51.07,81052.82,0.0,-0.99995,0.0,0.00899]
[1778640393119,51.07,81047.87,0.0,-0.99995,0.0,0.00888]
[1778640394126,51.07,81043.54,0.0,-0.99995,0.0,0.00882]
[1778640399161,51.07,81039.81,0.0,-0.99995,0.0,0.00876]
[1778640404200,51.07,81039.37,0.0,-0.99995,0.0,0.00876]
[1778640409235,51.07,81039.75,0.0,-0.99995,0.0,0.00876]
[1778640414270,51.07,81040.01,0.0,-0.99995,0.0,0.00876]
[1778640419305,51.07,81040.37,0.0,-0.99995,0.0,0.00877]
[1778640424342,51.07,81039.64,0.0,-0.99995,0.0,0.00876]
[1778640430384,51.07,81039.19,0.0,-0.99995,0.0,0.00875]
[1778640435419,51.07,81038.28,0.0,-0.99995,0.0,0.00874]
[1778640436426,51.07,81035.38,0.0,-0.99996,0.0,0.0087]
[1778640441461,51.07,81034.29,0.0,-0.99996,0.0,0.00868]
[1778640446496,51.07,81034.77,0.0,-0.99996,0.0,0.00869]
[1778640450524,51.07,81031.04,0.0,-0.99996,0.0,0.00864]
[1778640453546,51.07,81031.7,0.0,-0.99996,0.0,0.0086]
[1778640457236,51.07,81033.12,0.0,-0.99996,0.0,0.00862]
[1778640460595,51.07,81036.39,0.0,-0.99996,0.0,0.00867]
[1778640462609,51.07,81038.46,0.0,-0.99996,0.0,0.0087]
[1778640464623,51.07,81035.19,0.0,-0.99996,0.0,0.00865]
[1778640469658,51.07,81034.5,0.0,-0.99996,0.0,0.00864]
[1778640472679,51.07,81032.15,0.0,-0.99996,0.0,0.00861]
[1778640477714,51.07,81031.98,0.0,-0.99996,0.0,0.00861]
[1778640482753,51.07,81038.02,0.0,-0.99996,0.0,0.00869]
[1778640483760,51.07,81041.11,0.0,-0.99995,0.0,0.00874]
[1778640484767,51.07,81043.68,0.0,-0.99995,0.0,0.00878]
[1778640486781,51.07,81046.27,0.0,-0.99995,0.0,0.00881]
[1778640489211,51.07,81044.69,0.0,-0.99995,0.0,0.00879]
[1778640494837,51.07,81045.28,0.0,-0.99995,0.0,0.0088]
[1778640500879,51.07,81045.44,0.0,-0.99995,0.0,0.0088]
[1778640505914,51.07,81041.55,0.0,-0.99995,0.0,0.00875]
[1778640510950,51.07,81040.31,0.0,-0.99996,0.0,0.00873]
[1778640511957,51.07,81040.43,0.0,-0.99996,0.0,0.00869]
[1778640516992,51.07,81040.27,0.0,-0.99996,0.0,0.00869]
[1778640517999,51.07,81035.58,0.0,-0.99996,0.0,0.00862]
[1778640519006,51.07,81032.77,0.0,-0.99996,0.0,0.00858]
[1778640525049,51.07,81031.48,0.0,-0.99996,0.0,0.00856]
[1778640530084,51.07,81028.37,0.0,-0.99996,0.0,0.00852]
[1778640535120,51.07,81028.17,0.0,-0.99996,0.0,0.00851]
[1778640538141,51.07,81025.53,0.0,-0.99996,0.0,0.00848]
[1778640543176,51.07,81025.57,0.0,-0.99996,0.0,0.00848]
[1778640548211,51.07,81023.38,0.0,-0.99996,0.0,0.00845]
[1778640553246,51.07,81023.44,0.0,-0.99996,0.0,0.00845]
[1778640556445,51.07,81024.92,0.0,-0.99996,0.0,0.00847]
[1778640563317,51.07,81029.22,0.0,-0.99996,0.0,0.00853]
[1778640564323,51.07,81032.75,0.0,-0.99996,0.0,0.00858]
[1778640569358,51.07,81033.15,0.0,-0.99996,0.0,0.00858]
[1778640574393,51.07,81032.1,0.0,-0.99996,0.0,0.00853]
[1778640579428,51.07,81030.82,0.0,-0.99996,0.0,0.00851]
[1778640584464,51.07,81030.3,0.0,-0.99996,0.0,0.0085]
[1778640589499,51.07,81030.62,0.0,-0.99996,0.0,0.00851]
[1778640594536,51.07,81031.1,0.0,-0.99996,0.0,0.00852]
[1778640599570,51.07,81031.84,0.0,-0.99996,0.0,0.00853]
[1778640600577,51.07,81034.72,0.0,-0.99996,0.0,0.00857]
[1778640601584,51.07,81039.3,0.0,-0.99996,0.0,0.00863]
[1778640602591,51.07,81042.49,0.0,-0.99996,0.0,0.00868]
[1778640604605,51.07,81041.08,0.0,-0.99996,0.0,0.00866]
[1778640611654,51.07,81042.53,0.0,-0.99996,0.0,0.00868]
[1778640617698,51.07,81042.31,0.0,-0.99996,0.0,0.00867]
[1778640623740,51.07,81041.84,0.0,-0.99996,0.0,0.00867]
[1778640629782,51.07,81041.58,0.0,-0.99996,0.0,0.00866]
[1778640633810,51.07,81041.51,0.0,-0.99996,0.0,0.00862]
[1778640638845,51.07,81041.58,0.0,-0.99996,0.0,0.00862]
[1778640645896,51.07,81041.78,0.0,-0.99996,0.0,0.00863]
[1778640651938,51.07,81043.36,0.0,-0.99996,0.0,0.00865]
[1778640656973,51.07,81041.97,0.0,-0.99996,0.0,0.00863]
[1778640662008,51.07,81042.48,0.0,-0.99996,0.0,0.00864]
[1778640668053,51.07,81043.38,0.0,-0.99996,0.0,0.00865]
[1778640674093,51.07,81043.53,0.0,-0.99996,0.0,0.00865]
[1778640679129,51.07,81043.64,0.0,-0.99996,0.0,0.00865]
[1778640684164,51.07,81043.48,0.0,-0.99996,0.0,0.00865]
[1778640689199,51.07,81041.99,0.0,-0.99996,0.0,0.00863]
[1778640694234,51.07,81041.88,0.0,-0.99996,0.0,0.00859]
[1778640699269,51.07,81041.92,0.0,-0.99996,0.0,0.00859]
[1778640701283,51.07,81044.86,0.0,-0.99996,0.0,0.00863]
[1778640703297,51.07,81046.97,0.0,-0.99996,0.0,0.00866]
[1778640708333,51.07,81046.72,0.0,-0.99996,0.0,0.00866]
[1778640713368,51.07,81046.81,0.0,-0.99996,0.0,0.00866]
[1778640718403,51.07,81049.09,0.0,-0.99996,0.0,0.00869]
[1778640719410,51.07,81058.31,0.0,-0.99995,0.0,0.00882]
[1778640720651,51.07,81058.31,0.0,-0.99995,0.0,0.00882]
[1778640720652,51.07,81058.31,0.0,-0.99995,0.0,0.00882]
[1778640720752,51.07,81061.58,0.0,-0.99995,0.0,0.00887]
[1778640722431,51.07,81059.08,0.0,-0.99995,0.0,0.00883]
[1778640727466,51.07,81058.73,0.0,-0.99995,0.0,0.00883]
[1778640732501,51.07,81058.45,0.0,-0.99995,0.0,0.00883]
[1778640737536,51.07,81058.98,0.0,-0.99995,0.0,0.00883]
[1778640740557,51.07,81056.21,0.0,-0.99995,0.0,0.00879]
[1778640745592,51.07,81054.31,0.0,-0.99995,0.0,0.00877]
[1778640747606,51.07,81056.4,0.0,-0.99995,0.0,0.0088]
[1778640749620,51.07,81052.91,0.0,-0.99995,0.0,0.00875]
[1778640752071,51.07,81052.71,0.0,-0.99995,0.0,0.00874]
[1778640752180,51.07,81052.71,0.0,-0.99995,0.0,0.00874]
[1778640752279,51.07,81050.82,0.0,-0.99996,0.0,0.00867]
[1778640752859,51.07,81050.82,0.0,-0.99996,0.0,0.00867]
[1778640752919,51.07,81051.19,0.0,-0.99996,0.0,0.00868]
[1778640755057,51.07,81050.58,0.0,-0.99996,0.0,0.00867]
[1778640755112,51.07,81050.29,0.0,-0.99996,0.0,0.00867]
[1778640758089,51.07,81050.46,0.0,-0.99996,0.0,0.00867]
[1778640758105,51.07,81052.93,0.0,-0.99996,0.0,0.0087]
[1778640760992,51.07,81054.01,0.0,-0.99995,0.0,0.00872]
[1778640761003,51.07,81053.78,0.0,-0.99996,0.0,0.00872]
[1778640763724,51.07,81056.16,0.0,-0.99995,0.0,0.00875]
[1778640768096,51.07,81056.71,0.0,-0.99995,0.0,0.00876]
[1778640768179,51.07,81059.08,0.0,-0.99995,0.0,0.00879]
[1778640769768,51.07,81061.67,0.0,-0.99995,0.0,0.00883]
[1778640772835,51.07,81059.97,0.0,-0.99995,0.0,0.00881]
[1778640772901,51.07,81060.82,0.0,-0.99995,0.0,0.00882]
[1778640779836,51.07,81059.16,0.0,-0.99995,0.0,0.00879]
[1778640781850,51.07,81057.14,0.0,-0.99995,0.0,0.00877]
[1778640783807,51.07,81057.2,0.0,-0.99995,0.0,0.00877]
[1778640783874,51.07,81057.2,0.0,-0.99995,0.0,0.00877]
[1778640783958,51.07,81056.89,0.0,-0.99995,0.0,0.00876]
[1778640789906,51.07,81056.9,0.0,-0.99995,0.0,0.00876]
[1778640794941,51.07,81056.53,0.0,-0.99995,0.0,0.00876]
[1778640795939,51.07,81056.53,0.0,-0.99995,0.0,0.00876]
[1778640796048,51.07,81056.53,0.0,-0.99995,0.0,0.00876]
[1778640796121,51.07,81056.53,0.0,-0.99995,0.0,0.00876]
[1778640798075,51.07,81057.38,0.0,-0.99995,0.0,0.00877]
[1778640798077,51.07,81056.51,0.0,-0.99995,0.0,0.00876]
[1778640802364,51.07,81056.72,0.0,-0.99995,0.0,0.00876]
[1778640802459,51.07,81056.65,0.0,-0.99995,0.0,0.00876]
[1778640804007,51.07,81058.7,0.0,-0.99995,0.0,0.00879]
[1778640806019,51.07,81052.19,0.0,-0.99996,0.0,0.00869]
[1778640807026,51.07,81034.0,0.0,-0.99996,0.0,0.00844]
[1778640808033,51.07,81025.2,0.0,-0.99996,0.0,0.00831]
[1778640809040,51.07,81025.14,0.0,-0.99996,0.0,0.00831]
[1778640810047,51.07,81021.78,0.0,-0.99996,0.0,0.00827]
[1778640812063,51.07,81017.75,0.0,-0.99996,0.0,0.00817]
[1778640812654,51.07,81017.75,0.0,-0.99996,0.0,0.00817]
[1778640812765,51.07,81017.75,0.0,-0.99996,0.0,0.00817]
[1778640813068,51.07,81017.55,0.0,-0.99996,0.0,0.00817]
[1778640815082,51.07,81014.97,0.0,-0.99996,0.0,0.00814]
[1778640818103,51.07,81012.67,0.0,-0.99996,0.0,0.0081]
[1778640825152,51.07,81013.3,0.0,-0.99996,0.0,0.00811]
[1778640829180,51.07,81020.13,0.0,-0.99996,0.0,0.00821]
[1778640831194,51.07,81022.1,0.0,-0.99996,0.0,0.00823]
[1778640832201,51.07,81024.65,0.0,-0.99996,0.0,0.00827]
[1778640837236,51.07,81023.94,0.0,-0.99996,0.0,0.00826]
[1778640841266,51.07,81021.93,0.0,-0.99996,0.0,0.00823]
[1778640845293,51.07,81019.8,0.0,-0.99996,0.0,0.0082]
[1778640846300,51.07,81017.71,0.0,-0.99996,0.0,0.00817]
[1778640851335,51.07,81018.7,0.0,-0.99996,0.0,0.00819]
[1778640856370,51.07,81019.16,0.0,-0.99996,0.0,0.00819]
[1778640858024,51.07,81019.16,0.0,-0.99996,0.0,0.00819]
[1778640858340,51.07,81019.16,0.0,-0.99996,0.0,0.00819]
[1778640866440,51.07,81019.37,0.0,-0.99996,0.0,0.00819]
[1778640867290,51.07,81019.37,0.0,-0.99996,0.0,0.00819]
[1778640867396,51.07,81019.37,0.0,-0.99996,0.0,0.00819]
[1778640867447,51.07,81019.61,0.0,-0.99996,0.0,0.0082]
[1778640875503,51.07,81018.94,0.0,-0.99996,0.0,0.00815]
[1778640880549,51.07,81024.84,0.0,-0.99996,0.0,0.00823]
[1778640881556,51.07,81029.8,0.0,-0.99996,0.0,0.0083]
[1778640886591,51.07,81029.49,0.0,-0.99996,0.0,0.00829]
[1778640888060,51.07,81029.49,0.0,-0.99996,0.0,0.00829]
[1778640888081,51.07,81028.2,0.0,-0.99996,0.0,0.00828]
[1778640889612,51.07,81025.33,0.0,-0.99996,0.0,0.00824]
[1778640890915,51.07,81025.33,0.0,-0.99996,0.0,0.00824]
[1778640890987,51.07,81024.12,0.0,-0.99996,0.0,0.00822]
[1778640896661,51.07,81022.48,0.0,-0.99996,0.0,0.0082]
[1778640897668,51.07,81010.34,0.0,-0.99996,0.0,0.00803]
[1778640898675,51.07,81007.37,0.0,-0.99996,0.0,0.00799]
[1778640900851,51.07,81006.78,0.0,-0.99996,0.0,0.00799]
[1778640900903,51.07,81006.78,0.0,-0.99996,0.0,0.00799]
[1778640900952,51.07,81006.8,0.0,-0.99996,0.0,0.00799]
[1778640906731,51.07,81005.04,0.0,-0.99996,0.0,0.00796]
[1778640908095,51.07,81005.04,0.0,-0.99996,0.0,0.00796]
[1778640908178,51.07,81004.51,0.0,-0.99996,0.0,0.00796]
[1778640908803,51.07,81004.51,0.0,-0.99996,0.0,0.00796]
[1778640908873,51.07,81004.37,0.0,-0.99996,0.0,0.00796]
[1778640913780,51.07,81006.41,0.0,-0.99996,0.0,0.00798]
[1778640918815,51.07,81006.13,0.0,-0.99996,0.0,0.00798]
[1778640920146,51.07,81006.13,0.0,-0.99996,0.0,0.00798]
[1778640920254,51.07,81006.13,0.0,-0.99996,0.0,0.00798]
[1778640920352,51.07,81005.73,0.0,-0.99996,0.0,0.00797]
[1778640924857,51.07,81008.21,0.0,-0.99996,0.0,0.00801]
[1778640928376,51.07,81007.34,0.0,-0.99996,0.0,0.00799]
[1778640928403,51.07,81007.34,0.0,-0.99996,0.0,0.00799]
[1778640928502,51.07,81007.54,0.0,-0.99996,0.0,0.008]
[1778640933920,51.07,81005.65,0.0,-0.99996,0.0,0.00793]
[1778640936944,51.07,81003.74,0.0,-0.99996,0.0,0.00791]
[1778640938084,51.07,81003.74,0.0,-0.99996,0.0,0.00791]
[1778640938094,51.07,81005.24,0.0,-0.99996,0.0,0.00793]
[1778640938814,51.07,81005.24,0.0,-0.99996,0.0,0.00793]
[1778640939004,51.07,81005.03,0.0,-0.99996,0.0,0.00793]
[1778640941993,51.07,81008.14,0.0,-0.99996,0.0,0.00797]
[1778640943038,51.07,81008.14,0.0,-0.99996,0.0,0.00797]
[1778640943139,51.07,81009.7,0.0,-0.99996,0.0,0.00799]
[1778640944789,51.07,81010.06,0.0,-0.99996,0.0,0.00799]
[1778640947030,51.07,81012.37,0.0,-0.99996,0.0,0.00802]
[1778640948037,51.07,81016.2,0.0,-0.99996,0.0,0.00807]
[1778640956095,51.07,81016.0,0.0,-0.99996,0.0,0.00807]
[1778640961130,51.07,81014.4,0.0,-0.99996,0.0,0.00805]
[1778640965225,51.07,81013.85,0.0,-0.99996,0.0,0.00804]
[1778640965250,51.07,81013.85,0.0,-0.99996,0.0,0.00804]
[1778640965439,51.07,81013.75,0.0,-0.99996,0.0,0.00804]
[1778640966165,51.07,81016.74,0.0,-0.99996,0.0,0.00808]
[1778640967172,51.07,81024.57,0.0,-0.99996,0.0,0.00819]
[1778640968179,51.07,81034.59,0.0,-0.99996,0.0,0.00833]
[1778640969187,51.07,81040.68,0.0,-0.99996,0.0,0.00841]
[1778640970194,51.07,81043.0,0.0,-0.99996,0.0,0.00844]
[1778640971201,51.07,81039.45,0.0,-0.99996,0.0,0.00839]
[1778640972208,51.07,81035.43,0.0,-0.99996,0.0,0.00834]
[1778640973215,51.07,81032.69,0.0,-0.99996,0.0,0.0083]
[1778640974222,51.07,81027.19,0.0,-0.99996,0.0,0.00822]
[1778640976528,51.07,81028.93,0.0,-0.99996,0.0,0.00825]
[1778640976561,51.07,81028.93,0.0,-0.99996,0.0,0.00825]
[1778640977390,51.07,81029.03,0.0,-0.99996,0.0,0.00825]
[1778640977491,51.07,81029.24,0.0,-0.99996,0.0,0.00825]
[1778640979258,51.07,81031.86,0.0,-0.99996,0.0,0.00829]
[1778640981465,51.07,81031.79,0.0,-0.99996,0.0,0.00829]
[1778640981484,51.07,81031.79,0.0,-0.99996,0.0,0.00829]
[1778640981550,51.07,81030.93,0.0,-0.99996,0.0,0.00827]
[1778640983286,51.07,81028.16,0.0,-0.99996,0.0,0.00824]
[1778640985301,51.07,81031.51,0.0,-0.99996,0.0,0.00828]
[1778640986308,51.07,81035.52,0.0,-0.99996,0.0,0.00834]
[1778640987315,51.07,81033.63,0.0,-0.99996,0.0,0.00831]
[1778640988082,51.07,81033.63,0.0,-0.99996,0.0,0.00831]
[1778640988322,51.07,81034.19,0.0,-0.99996,0.0,0.00832]
[1778640989158,51.07,81034.19,0.0,-0.99996,0.0,0.00832]
[1778640991343,51.07,81036.06,0.0,-0.99996,0.0,0.00831]
[1778640991673,51.07,81036.06,0.0,-0.99996,0.0,0.00831]
[1778640992350,51.07,81035.58,0.0,-0.99996,0.0,0.0083]
[1778640998392,51.07,81034.94,0.0,-0.99996,0.0,0.00829]
[1778641003427,51.07,81034.25,0.0,-0.99996,0.0,0.00828]
[1778641003725,51.07,81034.25,0.0,-0.99996,0.0,0.00828]
[1778641003746,51.07,81034.25,0.0,-0.99996,0.0,0.00828]
[1778641004434,51.07,81035.13,0.0,-0.99996,0.0,0.00829]
[1778641008462,51.07,81039.55,0.0,-0.99996,0.0,0.00835]
[1778641009469,51.07,81041.71,0.0,-0.99996,0.0,0.00838]
[1778641010123,51.07,81041.71,0.0,-0.99996,0.0,0.00838]
[1778641010179,51.07,81041.71,0.0,-0.99996,0.0,0.00838]
[1778641010476,51.07,81042.76,0.0,-0.99996,0.0,0.0084]
[1778641015511,51.07,81041.14,0.0,-0.99996,0.0,0.00838]
[1778641018133,51.07,81040.12,0.0,-0.99996,0.0,0.00836]
[1778641018532,51.07,81037.15,0.0,-0.99996,0.0,0.00832]
[1778641019539,51.07,81034.01,0.0,-0.99996,0.0,0.00828]
[1778641019916,51.07,81034.01,0.0,-0.99996,0.0,0.00828]
[1778641021498,51.07,81034.83,0.0,-0.99996,0.0,0.00829]
[1778641021553,51.07,81037.6,0.0,-0.99996,0.0,0.00833]
[1778641022560,51.07,81040.33,0.0,-0.99996,0.0,0.00837]
[1778641025581,51.07,81038.13,0.0,-0.99996,0.0,0.00833]
[1778641030616,51.07,81037.78,0.0,-0.99996,0.0,0.00833]
[1778641035651,51.07,81037.88,0.0,-0.99996,0.0,0.00833]
[1778641038112,51.07,81037.88,0.0,-0.99996,0.0,0.00833]
[1778641038171,51.07,81037.91,0.0,-0.99996,0.0,0.00833]
[1778641039459,51.07,81037.91,0.0,-0.99996,0.0,0.00833]
[1778641040686,51.07,81040.34,0.0,-0.99996,0.0,0.00837]
[1778641041693,51.07,81044.49,0.0,-0.99996,0.0,0.00842]
[1778641046728,51.07,81044.26,0.0,-0.99996,0.0,0.00842]
[1778641049224,51.07,81043.36,0.0,-0.99996,0.0,0.00841]
[1778641049335,51.07,81043.36,0.0,-0.99996,0.0,0.00841]
[1778641049435,51.07,81042.51,0.0,-0.99996,0.0,0.0084]
[1778641054784,51.07,81042.59,0.0,-0.99996,0.0,0.00836]
[1778641059819,51.07,81042.87,0.0,-0.99996,0.0,0.00836]
[1778641064854,51.07,81043.63,0.0,-0.99996,0.0,0.00837]
[1778641069889,51.07,81042.15,0.0,-0.99996,0.0,0.00835]
[1778641073917,51.07,81044.55,0.0,-0.99996,0.0,0.00838]
[1778641077951,51.07,81039.46,0.0,-0.99996,0.0,0.00831]
[1778641078953,51.07,81036.92,0.0,-0.99996,0.0,0.00828]
[1778641083988,51.07,81037.44,0.0,-0.99996,0.0,0.00829]
[1778641089024,51.07,81036.89,0.0,-0.99996,0.0,0.00828]
[1778641094058,51.07,81036.02,0.0,-0.99996,0.0,0.00827]
[1778641099093,51.07,81025.12,0.0,-0.99996,0.0,0.00812]
[1778641100100,51.07,81021.32,0.0,-0.99996,0.0,0.00807]
[1778641101107,51.07,81022.06,0.0,-0.99996,0.0,0.00808]
[1778641105135,51.07,81019.94,0.0,-0.99996,0.0,0.00805]
[1778641110170,51.07,81021.5,0.0,-0.99996,0.0,0.00807]
[1778641111177,51.07,81022.75,0.0,-0.99996,0.0,0.00805]
[1778641116212,51.07,81022.68,0.0,-0.99996,0.0,0.00805]
[1778641121248,51.07,81022.51,0.0,-0.99996,0.0,0.00804]
[1778641123060,51.07,81022.56,0.0,-0.99996,0.0,0.00804]
[1778641123501,51.07,81022.56,0.0,-0.99996,0.0,0.00804]
[1778641131317,51.07,81020.76,0.0,-0.99996,0.0,0.00802]
[1778641133106,51.07,81020.76,0.0,-0.99996,0.0,0.00802]
[1778641133331,51.07,81021.2,0.0,-0.99996,0.0,0.00803]
[1778641135536,51.07,81020.79,0.0,-0.99996,0.0,0.00802]
[1778641135601,51.07,81020.9,0.0,-0.99996,0.0,0.00802]
[1778641140380,51.07,81023.6,0.0,-0.99996,0.0,0.00806]
[1778641141387,51.07,81025.77,0.0,-0.99996,0.0,0.00809]
[1778641146424,51.07,81027.73,0.0,-0.99996,0.0,0.00811]
[1778641147307,51.07,81027.73,0.0,-0.99996,0.0,0.00811]
[1778641147341,51.07,81027.73,0.0,-0.99996,0.0,0.00811]
[1778641147431,51.07,81027.64,0.0,-0.99996,0.0,0.00811]
[1778641148080,51.07,81027.64,0.0,-0.99996,0.0,0.00811]
[1778641148438,51.07,81028.17,0.0,-0.99996,0.0,0.00812]
[1778641149445,51.07,81029.97,0.0,-0.99996,0.0,0.00814]
[1778641150452,51.07,81033.48,0.0,-0.99996,0.0,0.00819]
[1778641153549,51.07,81033.12,0.0,-0.99996,0.0,0.00819]
[1778641153610,51.07,81033.11,0.0,-0.99996,0.0,0.00819]
[1778641159515,51.07,81032.57,0.0,-0.99996,0.0,0.00818]
[1778641161529,51.07,81028.67,0.0,-0.99996,0.0,0.00813]
[1778641162755,51.07,81028.67,0.0,-0.99996,0.0,0.00813]
[1778641162536,51.07,81025.2,0.0,-0.99996,0.0,0.00808]
[1778641162822,51.07,81025.2,0.0,-0.99996,0.0,0.00808]
[1778641163543,51.07,81023.96,0.0,-0.99996,0.0,0.00806]
[1778641165557,51.07,81026.27,0.0,-0.99996,0.0,0.00809]
[1778641168069,51.07,81025.73,0.0,-0.99996,0.0,0.00809]
[1778641168578,51.07,81026.11,0.0,-0.99996,0.0,0.00809]
[1778641171517,51.07,81025.7,0.0,-0.99996,0.0,0.00809]
[1778641171599,51.07,81025.84,0.0,-0.99996,0.0,0.00805]
[1778641176634,51.07,81026.07,0.0,-0.99996,0.0,0.00805]
[1778641181669,51.07,81026.69,0.0,-0.99996,0.0,0.00806]
[1778641182551,51.07,81026.69,0.0,-0.99996,0.0,0.00806]
[1778641182603,51.07,81026.69,0.0,-0.99996,0.0,0.00806]
[1778641182676,51.07,81026.07,0.0,-0.99996,0.0,0.00805]
[1778641183099,51.07,81026.07,0.0,-0.99996,0.0,0.00805]
[1778641183683,51.07,81028.52,0.0,-0.99996,0.0,0.00809]
[1778641188718,51.07,81028.07,0.0,-0.99996,0.0,0.00808]
[1778641189471,51.07,81028.07,0.0,-0.99996,0.0,0.00808]
[1778641189725,51.07,81033.25,0.0,-0.99996,0.0,0.00815]
[1778641190732,51.07,81036.61,0.0,-0.99996,0.0,0.0082]
[1778641192746,51.07,81039.48,0.0,-0.99996,0.0,0.00824]
[1778641193089,51.07,81039.48,0.0,-0.99996,0.0,0.00824]
[1778641193753,51.07,81040.88,0.0,-0.99996,0.0,0.00825]
[1778641195454,51.07,81041.13,0.0,-0.99996,0.0,0.00826]
[1778641195767,51.07,81041.81,0.0,-0.99996,0.0,0.00827]
[1778641198788,51.07,81039.26,0.0,-0.99996,0.0,0.00823]
[1778641200802,51.07,81036.08,0.0,-0.99996,0.0,0.00819]
[1778641201809,51.07,81026.66,0.0,-0.99996,0.0,0.00806]
[1778641203426,51.07,81026.66,0.0,-0.99996,0.0,0.00806]
[1778641203533,51.07,81026.66,0.0,-0.99996,0.0,0.00806]
[1778641203543,51.07,81023.11,0.0,-0.99996,0.0,0.00801]
[1778641204830,51.07,81019.33,0.0,-0.99996,0.0,0.00796]
[1778641205837,51.07,81017.64,0.0,-0.99996,0.0,0.00794]
[1778641207852,51.07,81019.45,0.0,-0.99996,0.0,0.00797]
[1778641212887,51.07,81019.7,0.0,-0.99996,0.0,0.00797]
[1778641218084,51.07,81019.44,0.0,-0.99996,0.0,0.00797]
[1778641218145,51.07,81023.51,0.0,-0.99996,0.0,0.00802]
[1778641219331,51.07,81023.51,0.0,-0.99996,0.0,0.00802]
[1778641219400,51.07,81023.08,0.0,-0.99996,0.0,0.00801]
[1778641222957,51.07,81024.92,0.0,-0.99996,0.0,0.00804]
[1778641227992,51.07,81023.52,0.0,-0.99996,0.0,0.00802]
[1778641229952,51.07,81024.19,0.0,-0.99996,0.0,0.00803]
[1778641229983,51.07,81024.19,0.0,-0.99996,0.0,0.00803]
[1778641230007,51.07,81024.67,0.0,-0.99996,0.0,0.00803]
[1778641232021,51.07,81026.19,0.0,-0.99996,0.0,0.00802]
[1778641233030,51.07,81028.01,0.0,-0.99996,0.0,0.00804]
[1778641237152,51.07,81029.43,0.0,-0.99996,0.0,0.00806]
[1778641237267,51.07,81029.43,0.0,-0.99996,0.0,0.00806]
[1778641237352,51.07,81029.27,0.0,-0.99996,0.0,0.00806]
[1778641243100,51.07,81029.08,0.0,-0.99996,0.0,0.00806]
[1778641248135,51.07,81027.06,0.0,-0.99996,0.0,0.00803]
[1778641250149,51.07,81024.84,0.0,-0.99996,0.0,0.008]
[1778641255184,51.07,81026.17,0.0,-0.99996,0.0,0.00802]
[1778641260219,51.07,81025.2,0.0,-0.99996,0.0,0.008]
[1778641263097,51.07,81026.29,0.0,-0.99996,0.0,0.00802]
[1778641263240,51.07,81028.22,0.0,-0.99996,0.0,0.00804]
[1778641264247,51.07,81032.98,0.0,-0.99996,0.0,0.00811]
[1778641265378,51.07,81032.98,0.0,-0.99996,0.0,0.00811]
[1778641265456,51.07,81037.84,0.0,-0.99996,0.0,0.00817]
[1778641267363,51.07,81037.61,0.0,-0.99996,0.0,0.00817]
[1778641267458,51.07,81036.96,0.0,-0.99996,0.0,0.00816]
[1778641268010,51.07,81036.96,0.0,-0.99996,0.0,0.00816]
[1778641268275,51.07,81037.29,0.0,-0.99996,0.0,0.00817]
[1778641273377,51.07,81037.72,0.0,-0.99996,0.0,0.00817]
[1778641273441,51.07,81036.49,0.0,-0.99996,0.0,0.00816]
[1778641275140,51.07,81037.12,0.0,-0.99996,0.0,0.00816]
[1778641276331,51.07,81034.02,0.0,-0.99996,0.0,0.00812]
[1778641277338,51.07,81031.41,0.0,-0.99996,0.0,0.00809]
[1778641278345,51.07,81028.36,0.0,-0.99996,0.0,0.00805]
[1778641279352,51.07,81032.87,0.0,-0.99996,0.0,0.00811]
[1778641282294,51.07,81033.21,0.0,-0.99996,0.0,0.00811]
[1778641282313,51.07,81033.21,0.0,-0.99996,0.0,0.00811]
[1778641282373,51.07,81032.73,0.0,-0.99996,0.0,0.0081]
[1778641285410,51.07,81035.7,0.0,-0.99996,0.0,0.00814]
[1778641286402,51.07,81045.51,0.0,-0.99996,0.0,0.00828]
[1778641287409,51.07,81047.79,0.0,-0.99996,0.0,0.00831]
[1778641290430,51.07,81046.16,0.0,-0.99996,0.0,0.00829]
[1778641292444,51.07,81049.13,0.0,-0.99996,0.0,0.00829]
[1778641295465,51.07,81051.6,0.0,-0.99996,0.0,0.00832]
[1778641296472,51.07,81049.36,0.0,-0.99996,0.0,0.00829]
[1778641300502,51.07,81047.38,0.0,-0.99996,0.0,0.00827]
[1778641305537,51.07,81043.83,0.0,-0.99996,0.0,0.00822]
[1778641306544,51.07,81042.04,0.0,-0.99996,0.0,0.00819]
[1778641312586,51.07,81042.65,0.0,-0.99996,0.0,0.0082]
[1778641313594,51.07,81045.98,0.0,-0.99996,0.0,0.00825]
[1778641315609,51.07,81047.62,0.0,-0.99996,0.0,0.00827]
[1778641320644,51.07,81047.99,0.0,-0.99996,0.0,0.00827]
[1778641323666,51.07,81050.04,0.0,-0.99996,0.0,0.0083]
[1778641328702,51.07,81050.78,0.0,-0.99996,0.0,0.00831]
[1778641337765,51.07,81049.34,0.0,-0.99996,0.0,0.00829]
[1778641343810,51.07,81049.25,0.0,-0.99996,0.0,0.00829]
[1778641348084,51.07,81049.0,0.0,-0.99996,0.0,0.00829]
[1778641348845,51.07,81047.9,0.0,-0.99996,0.0,0.00827]
[1778641352004,51.07,81047.91,0.0,-0.99996,0.0,0.00823]
[1778641352873,51.07,81047.61,0.0,-0.99996,0.0,0.00823]
[1778641355894,51.07,81050.9,0.0,-0.99996,0.0,0.00827]
[1778641360929,51.07,81050.51,0.0,-0.99996,0.0,0.00827]
[1778641363105,51.07,81051.76,0.0,-0.99996,0.0,0.00829]
[1778641363950,51.07,81053.7,0.0,-0.99996,0.0,0.00831]
[1778641364023,51.07,81053.7,0.0,-0.99996,0.0,0.00831]
[1778641364957,51.07,81056.33,0.0,-0.99996,0.0,0.00835]
[1778641370999,51.07,81056.04,0.0,-0.99996,0.0,0.00835]
[1778641376591,51.07,81056.13,0.0,-0.99996,0.0,0.00835]
[1778641376694,51.07,81056.13,0.0,-0.99996,0.0,0.00835]
[1778641376793,51.07,81055.54,0.0,-0.99996,0.0,0.00834]
[1778641378078,51.07,81054.11,0.0,-0.99996,0.0,0.00832]
[1778641378098,51.07,81053.2,0.0,-0.99996,0.0,0.00831]
[1778641382081,51.07,81052.89,0.0,-0.99996,0.0,0.0083]
[1778641382092,51.07,81052.51,0.0,-0.99996,0.0,0.0083]
[1778641387112,51.07,81054.42,0.0,-0.99996,0.0,0.00832]
[1778641390133,51.07,81052.62,0.0,-0.99996,0.0,0.0083]
[1778641392147,51.07,81050.58,0.0,-0.99996,0.0,0.00827]
[1778641393268,51.07,81050.58,0.0,-0.99996,0.0,0.00827]
[1778641393327,51.07,81050.58,0.0,-0.99996,0.0,0.00827]
[1778641393427,51.07,81044.98,0.0,-0.99996,0.0,0.00819]
[1778641398131,51.07,81043.77,0.0,-0.99996,0.0,0.00818]
[1778641398189,51.07,81044.26,0.0,-0.99996,0.0,0.00818]
[1778641400076,51.07,81043.66,0.0,-0.99996,0.0,0.00817]
[1778641400177,51.07,81043.66,0.0,-0.99996,0.0,0.00817]
[1778641403225,51.07,81039.42,0.0,-0.99996,0.0,0.00812]
[1778641404232,51.07,81035.29,0.0,-0.99996,0.0,0.00806]
[1778641409267,51.07,81034.87,0.0,-0.99996,0.0,0.00806]
[1778641412288,51.07,81035.57,0.0,-0.99996,0.0,0.00803]
[1778641417323,51.07,81035.62,0.0,-0.99996,0.0,0.00803]
[1778641422466,51.07,81035.24,0.0,-0.99996,0.0,0.00802]
[1778641422504,51.07,81035.24,0.0,-0.99996,0.0,0.00802]
[1778641422567,51.07,81035.75,0.0,-0.99996,0.0,0.00803]
[1778641429407,51.07,81036.18,0.0,-0.99996,0.0,0.00804]
[1778641434442,51.07,81036.07,0.0,-0.99996,0.0,0.00803]
[1778641439477,51.07,81036.44,0.0,-0.99996,0.0,0.00804]
[1778641440364,51.07,81036.44,0.0,-0.99996,0.0,0.00804]
[1778641440380,51.07,81036.44,0.0,-0.99996,0.0,0.00804]
[1778641440484,51.07,81036.84,0.0,-0.99996,0.0,0.00804]
[1778641443095,51.07,81036.52,0.0,-0.99996,0.0,0.00804]
[1778641443116,51.07,81036.52,0.0,-0.99996,0.0,0.00804]
[1778641448016,51.07,81037.15,0.0,-0.99996,0.0,0.00805]
[1778641448541,51.07,81044.02,0.0,-0.99996,0.0,0.00814]
[1778641449548,51.07,81047.13,0.0,-0.99996,0.0,0.00818]
[1778641453110,51.07,81047.78,0.0,-0.99996,0.0,0.00819]
[1778641454031,51.07,81047.78,0.0,-0.99996,0.0,0.00819]
[1778641453576,51.07,81047.61,0.0,-0.99996,0.0,0.00819]
[1778641454583,51.07,81046.96,0.0,-0.99996,0.0,0.00818]
[1778641458611,51.07,81051.22,0.0,-0.99996,0.0,0.00824]
[1778641459618,51.07,81053.27,0.0,-0.99996,0.0,0.00827]
[1778641461632,51.07,81051.61,0.0,-0.99996,0.0,0.00824]
[1778641463646,51.07,81049.76,0.0,-0.99996,0.0,0.00822]
[1778641468085,51.07,81049.28,0.0,-0.99996,0.0,0.00821]
[1778641468144,51.07,81049.28,0.0,-0.99996,0.0,0.00821]
[1778641471703,51.07,81052.68,0.0,-0.99996,0.0,0.00822]
[1778641472135,51.07,81052.68,0.0,-0.99996,0.0,0.00822]
[1778641472959,51.07,81052.68,0.0,-0.99996,0.0,0.00822]
[1778641478158,51.07,81052.64,0.0,-0.99996,0.0,0.00822]
[1778641478751,51.07,81050.77,0.0,-0.99996,0.0,0.00819]
[1778641482779,51.07,81044.59,0.0,-0.99996,0.0,0.00811]
[1778641485800,51.07,81042.54,0.0,-0.99996,0.0,0.00808]
[1778641486807,51.07,81044.1,0.0,-0.99996,0.0,0.0081]
[1778641487444,51.07,81044.1,0.0,-0.99996,0.0,0.0081]
[1778641487560,51.07,81044.1,0.0,-0.99996,0.0,0.0081]
[1778641487814,51.07,81043.8,0.0,-0.99996,0.0,0.0081]
[1778641488108,51.07,81043.8,0.0,-0.99996,0.0,0.0081]
[1778641488821,51.07,81043.69,0.0,-0.99996,0.0,0.0081]
[1778641490183,51.07,81044.31,0.0,-0.99996,0.0,0.00811]
[1778641490835,51.07,81043.66,0.0,-0.99996,0.0,0.0081]
[1778641493076,51.07,81043.89,0.0,-0.99996,0.0,0.0081]
[1778641493856,51.07,81043.24,0.0,-0.99996,0.0,0.00809]
[1778641496214,51.07,81043.24,0.0,-0.99996,0.0,0.00809]
[1778641496281,51.07,81043.24,0.0,-0.99996,0.0,0.00809]
[1778641498891,51.07,81045.54,0.0,-0.99996,0.0,0.00812]
[1778641501912,51.07,81047.9,0.0,-0.99996,0.0,0.00815]
[1778641502921,51.07,81053.37,0.0,-0.99996,0.0,0.00823]
[1778641507954,51.07,81055.82,0.0,-0.99996,0.0,0.00826]
[1778641509193,51.07,81055.74,0.0,-0.99996,0.0,0.00826]
[1778641509303,51.07,81055.74,0.0,-0.99996,0.0,0.00826]
[1778641509969,51.07,81055.62,0.0,-0.99996,0.0,0.00826]
[1778641515020,51.07,81056.93,0.0,-0.99996,0.0,0.00828]
[1778641520057,51.07,81055.98,0.0,-0.99996,0.0,0.00827]
[1778641528114,51.07,81057.24,0.0,-0.99996,0.0,0.00828]
[1778641531135,51.07,81058.62,0.0,-0.99996,0.0,0.00826]
[1778641533078,51.07,81058.62,0.0,-0.99996,0.0,0.00826]
[1778641533111,51.07,81056.71,0.0,-0.99996,0.0,0.00824]
[1778641534156,51.07,81058.91,0.0,-0.99996,0.0,0.00827]
[1778641535163,51.07,81061.14,0.0,-0.99996,0.0,0.0083]
[1778641538166,51.07,81060.7,0.0,-0.99996,0.0,0.00829]
[1778641538184,51.07,81060.1,0.0,-0.99996,0.0,0.00828]
[1778641541205,51.07,81067.76,0.0,-0.99996,0.0,0.00839]
[1778641542212,51.07,81069.82,0.0,-0.99996,0.0,0.00842]
[1778641548254,51.07,81069.89,0.0,-0.99996,0.0,0.00842]
[1778641549678,51.07,81069.89,0.0,-0.99996,0.0,0.00842]
[1778641549782,51.07,81069.89,0.0,-0.99996,0.0,0.00842]
[1778641549878,51.07,81069.89,0.0,-0.99996,0.0,0.00842]
[1778641556310,51.07,81069.05,0.0,-0.99996,0.0,0.00841]
[1778641560794,51.07,81069.69,0.0,-0.99996,0.0,0.00842]
[1778641566355,51.07,81069.51,0.0,-0.99996,0.0,0.00841]
[1778641566408,51.07,81069.51,0.0,-0.99996,0.0,0.00841]
[1778641566509,51.07,81069.95,0.0,-0.99996,0.0,0.00842]
[1778641572422,51.07,81070.32,0.0,-0.99996,0.0,0.00842]
[1778641578464,51.07,81069.95,0.0,-0.99996,0.0,0.00842]
[1778641582416,51.07,81069.57,0.0,-0.99996,0.0,0.00841]
[1778641582484,51.07,81069.57,0.0,-0.99996,0.0,0.00841]
[1778641582492,51.07,81069.79,0.0,-0.99996,0.0,0.00842]
[1778641583499,51.07,81067.72,0.0,-0.99996,0.0,0.00839]
[1778641584506,51.07,81060.56,0.0,-0.99996,0.0,0.00829]
[1778641585513,51.07,81057.44,0.0,-0.99996,0.0,0.00825]
[1778641586927,51.07,81057.44,0.0,-0.99996,0.0,0.00825]
[1778641586972,51.07,81057.44,0.0,-0.99996,0.0,0.00825]
[1778641587072,51.07,81054.24,0.0,-0.99996,0.0,0.0082]
[1778641590548,51.07,81056.71,0.0,-0.99996,0.0,0.00824]
[1778641592051,51.07,81056.71,0.0,-0.99996,0.0,0.00824]
[1778641592174,51.07,81056.71,0.0,-0.99996,0.0,0.00824]
[1778641592104,51.07,81056.49,0.0,-0.99996,0.0,0.00819]
[1778641592562,51.07,81055.74,0.0,-0.99996,0.0,0.00818]
[1778641598094,51.07,81055.24,0.0,-0.99996,0.0,0.00818]
[1778641598113,51.07,81055.51,0.0,-0.99996,0.0,0.00818]
[1778641604114,51.07,81055.45,0.0,-0.99996,0.0,0.00818]
[1778641604209,51.07,81055.28,0.0,-0.99996,0.0,0.00818]
[1778641611695,51.07,81057.28,0.0,-0.99996,0.0,0.0082]
[1778641614515,51.07,81057.41,0.0,-0.99996,0.0,0.00821]
[1778641614626,51.07,81057.41,0.0,-0.99996,0.0,0.00821]
[1778641614716,51.07,81058.44,0.0,-0.99996,0.0,0.00822]
[1778641618744,51.07,81057.21,0.0,-0.99996,0.0,0.0082]
[1778641623779,51.07,81056.99,0.0,-0.99996,0.0,0.0082]
[1778641624786,51.07,81055.81,0.0,-0.99996,0.0,0.00818]
[1778641626802,51.07,81048.79,0.0,-0.99996,0.0,0.00809]
[1778641627809,51.07,81037.43,0.0,-0.99996,0.0,0.00794]
[1778641628816,51.07,81036.88,0.0,-0.99996,0.0,0.00793]
[1778641633851,51.07,81035.94,0.0,-0.99996,0.0,0.00792]
[1778641638101,51.07,81036.19,0.0,-0.99996,0.0,0.00792]
[1778641638114,51.07,81036.19,0.0,-0.99996,0.0,0.00792]
[1778641638889,51.07,81034.63,0.0,-0.99996,0.0,0.0079]
[1778641639936,51.07,81034.63,0.0,-0.99996,0.0,0.0079]
[1778641639993,51.07,81033.56,0.0,-0.99996,0.0,0.00789]
[1778641645935,51.07,81032.95,0.0,-0.99996,0.0,0.00788]
[1778641650970,51.07,81034.44,0.0,-0.99996,0.0,0.0079]
[1778641654181,51.07,81033.32,0.0,-0.99996,0.0,0.00785]
[1778641654192,51.07,81033.38,0.0,-0.99996,0.0,0.00785]
[1778641654289,51.07,81033.38,0.0,-0.99996,0.0,0.00785]
[1778641656008,51.07,81036.06,0.0,-0.99996,0.0,0.00788]
[1778641657014,51.07,81037.69,0.0,-0.99996,0.0,0.0079]
[1778641658122,51.07,81037.69,0.0,-0.99996,0.0,0.0079]
[1778641658136,51.07,81037.43,0.0,-0.99996,0.0,0.0079]
[1778641663056,51.07,81036.34,0.0,-0.99996,0.0,0.00788]
[1778641663767,51.07,81036.34,0.0,-0.99996,0.0,0.00788]
[1778641664063,51.07,81036.76,0.0,-0.99996,0.0,0.00789]
[1778641667084,51.07,81032.19,0.0,-0.99996,0.0,0.00783]
[1778641668091,51.07,81030.45,0.0,-0.99996,0.0,0.00781]
[1778641670105,51.07,81028.5,0.0,-0.99996,0.0,0.00778]
[1778641671112,51.07,81026.11,0.0,-0.99996,0.0,0.00775]
[1778641672968,51.07,81025.72,0.0,-0.99996,0.0,0.00775]
[1778641673079,51.07,81025.72,0.0,-0.99996,0.0,0.00775]
[1778641673128,51.07,81015.46,0.0,-0.99996,0.0,0.00761]
[1778641674136,51.07,81012.24,0.0,-0.99996,0.0,0.00757]
[1778641675143,51.07,81013.7,0.0,-0.99996,0.0,0.00759]
[1778641676150,51.07,81011.44,0.0,-0.99996,0.0,0.00756]
[1778641677157,51.07,81009.75,0.0,-0.99996,0.0,0.00754]
[1778641678118,51.07,81009.75,0.0,-0.99996,0.0,0.00754]
[1778641678164,51.07,81009.78,0.0,-0.99996,0.0,0.00754]
[1778641681185,51.07,81003.64,0.0,-0.99996,0.0,0.00746]
[1778641681302,51.07,81003.64,0.0,-0.99996,0.0,0.00746]
[1778641682192,51.07,80993.51,0.0,-0.99996,0.0,0.00734]
[1778641683199,51.07,80986.4,0.0,-0.99996,0.0,0.00725]
[1778641685213,51.07,80984.16,0.0,-0.99996,0.0,0.00722]
[1778641688234,51.07,80980.86,0.0,-0.99996,0.0,0.00718]
[1778641689241,51.07,80979.71,0.0,-0.99996,0.0,0.00717]
[1778641692262,51.07,80980.64,0.0,-0.99996,0.0,0.00718]
[1778641693054,51.07,80980.64,0.0,-0.99996,0.0,0.00718]
[1778641697297,51.07,80978.57,0.0,-0.99996,0.0,0.00716]
[1778641698307,51.07,80974.77,0.0,-0.99996,0.0,0.00711]
[1778641699311,51.07,80972.56,0.0,-0.99996,0.0,0.00708]
[1778641700318,51.07,80974.23,0.0,-0.99996,0.0,0.0071]
[1778641703339,51.07,80975.3,0.0,-0.99996,0.0,0.00712]
[1778641706360,51.07,80976.3,0.0,-0.99996,0.0,0.00713]
[1778641709381,51.07,80975.36,0.0,-0.99996,0.0,0.00712]
[1778641712402,51.07,80976.69,0.0,-0.99996,0.0,0.0071]
[1778641713409,51.07,80980.86,0.0,-0.99996,0.0,0.00715]
[1778641714416,51.07,80982.27,0.0,-0.99996,0.0,0.00717]
[1778641716430,51.07,80983.17,0.0,-0.99996,0.0,0.00718]
[1778641721465,51.07,80982.65,0.0,-0.99996,0.0,0.00717]
[1778641726501,51.07,80982.99,0.0,-0.99996,0.0,0.00718]
[1778641730529,51.07,80987.51,0.0,-0.99996,0.0,0.00723]
[1778641731536,51.07,80989.82,0.0,-0.99996,0.0,0.00726]
[1778641733550,51.07,80988.63,0.0,-0.99996,0.0,0.00724]
[1778641734557,51.07,80989.84,0.0,-0.99996,0.0,0.00726]
[1778641735564,51.07,80990.95,0.0,-0.99996,0.0,0.00727]
[1778641737578,51.07,80989.85,0.0,-0.99996,0.0,0.00726]
[1778641740599,51.07,80995.38,0.0,-0.99996,0.0,0.00733]
[1778641741606,51.07,80998.46,0.0,-0.99996,0.0,0.00736]
[1778641742613,51.07,81000.72,0.0,-0.99996,0.0,0.00739]
[1778641745634,51.07,81004.47,0.0,-0.99996,0.0,0.00744]
[1778641748656,51.07,81008.6,0.0,-0.99996,0.0,0.00749]
[1778641750670,51.07,81009.87,0.0,-0.99996,0.0,0.00751]
[1778641752684,51.07,81012.37,0.0,-0.99996,0.0,0.00754]
[1778641753691,51.07,81013.41,0.0,-0.99996,0.0,0.00755]
[1778641757081,51.07,81013.17,0.0,-0.99996,0.0,0.00755]
[1778641758726,51.07,81014.99,0.0,-0.99996,0.0,0.00757]
[1778641760740,51.07,81012.32,0.0,-0.99996,0.0,0.00754]
[1778641761747,51.07,81010.48,0.0,-0.99996,0.0,0.00751]
[1778641763113,51.07,81010.48,0.0,-0.99996,0.0,0.00751]
[1778641763194,51.07,81009.61,0.0,-0.99996,0.0,0.0075]
[1778641764561,51.07,81009.99,0.0,-0.99996,0.0,0.00751]
[1778641764771,51.07,81010.82,0.0,-0.99996,0.0,0.00752]
[1778641765778,51.07,81013.09,0.0,-0.99996,0.0,0.00755]
[1778641768073,51.07,81012.84,0.0,-0.99996,0.0,0.00754]
[1778641768174,51.07,81013.17,0.0,-0.99996,0.0,0.00755]
[1778641770472,51.07,81013.63,0.0,-0.99996,0.0,0.00755]
[1778641770813,51.07,81012.75,0.0,-0.99996,0.0,0.00754]
[1778641771820,51.07,81013.95,0.0,-0.99996,0.0,0.00752]
[1778641776855,51.07,81016.78,0.0,-0.99996,0.0,0.00756]
[1778641779876,51.07,81018.79,0.0,-0.99996,0.0,0.00758]
[1778641782926,51.07,81020.44,0.0,-0.99996,0.0,0.0076]
[1778641782976,51.07,81020.44,0.0,-0.99996,0.0,0.0076]
[1778641783027,51.07,81020.72,0.0,-0.99996,0.0,0.00761]
[1778641789946,51.07,81021.41,0.0,-0.99996,0.0,0.00762]
[1778641795988,51.07,81020.69,0.0,-0.99996,0.0,0.00761]
[1778641801026,51.07,81021.49,0.0,-0.99996,0.0,0.00762]
[1778641806061,51.07,81023.37,0.0,-0.99996,0.0,0.00764]
[1778641808108,51.07,81023.74,0.0,-0.99996,0.0,0.00765]
[1778641808123,51.07,81023.74,0.0,-0.99996,0.0,0.00765]
[1778641812320,51.07,81023.54,0.0,-0.99996,0.0,0.00764]
[1778641812373,51.07,81023.16,0.0,-0.99996,0.0,0.00764]
[1778641813064,51.07,81023.16,0.0,-0.99996,0.0,0.00764]
[1778641813119,51.07,81022.32,0.0,-0.99996,0.0,0.00763]
[1778641818229,51.07,81022.96,0.0,-0.99996,0.0,0.00764]
[1778641818292,51.07,81022.49,0.0,-0.99996,0.0,0.00763]
[1778641822182,51.07,81029.9,0.0,-0.99996,0.0,0.00773]
[1778641823189,51.07,81034.6,0.0,-0.99996,0.0,0.00779]
[1778641826212,51.07,81037.72,0.0,-0.99996,0.0,0.00783]
[1778641828226,51.07,81056.17,0.0,-0.99996,0.0,0.00807]
[1778641829233,51.07,81068.51,0.0,-0.99996,0.0,0.00824]
[1778641830240,51.07,81069.19,0.0,-0.99996,0.0,0.00825]
[1778641833102,51.07,81068.36,0.0,-0.99996,0.0,0.0082]
[1778641833261,51.07,81069.3,0.0,-0.99996,0.0,0.00821]
[1778641836196,51.07,81069.21,0.0,-0.99996,0.0,0.00821]
[1778641836282,51.07,81069.24,0.0,-0.99996,0.0,0.00821]
[1778641837289,51.07,81071.4,0.0,-0.99996,0.0,0.00824]
[1778641838110,51.07,81071.4,0.0,-0.99996,0.0,0.00824]
[1778641838296,51.07,81072.93,0.0,-0.99996,0.0,0.00826]
[1778641838648,51.07,81072.93,0.0,-0.99996,0.0,0.00826]
[1778641842156,51.07,81073.13,0.0,-0.99996,0.0,0.00826]
[1778641842324,51.07,81072.77,0.0,-0.99996,0.0,0.00826]
[1778641846352,51.07,81070.75,0.0,-0.99996,0.0,0.00823]
[1778641848366,51.07,81065.81,0.0,-0.99996,0.0,0.00816]
[1778641853401,51.07,81065.12,0.0,-0.99996,0.0,0.00815]
[1778641854029,51.07,81065.12,0.0,-0.99996,0.0,0.00815]
[1778641854087,51.07,81065.12,0.0,-0.99996,0.0,0.00815]
[1778641854408,51.07,81065.27,0.0,-0.99996,0.0,0.00816]
[1778641857429,51.07,81068.52,0.0,-0.99996,0.0,0.0082]
[1778641859443,51.07,81066.14,0.0,-0.99996,0.0,0.00817]
[1778641861414,51.07,81066.26,0.0,-0.99996,0.0,0.00817]
[1778641861457,51.07,81066.15,0.0,-0.99996,0.0,0.00817]
[1778641861470,51.07,81066.15,0.0,-0.99996,0.0,0.00817]
[1778641862464,51.07,81067.69,0.0,-0.99996,0.0,0.00819]
[1778641863472,51.07,81071.03,0.0,-0.99996,0.0,0.00824]
[1778641868507,51.07,81070.93,0.0,-0.99996,0.0,0.00823]
[1778641873138,51.07,81069.87,0.0,-0.99996,0.0,0.00822]
[1778641873210,51.07,81070.42,0.0,-0.99996,0.0,0.00823]
[1778641875557,51.07,81067.99,0.0,-0.99996,0.0,0.00819]
[1778641877982,51.07,81067.7,0.0,-0.99996,0.0,0.00819]
[1778641878018,51.07,81066.83,0.0,-0.99996,0.0,0.00818]
[1778641879585,51.07,81063.82,0.0,-0.99996,0.0,0.00814]
[1778641880592,51.07,81052.38,0.0,-0.99996,0.0,0.00798]
[1778641881600,51.07,81049.03,0.0,-0.99996,0.0,0.00794]
[1778641883638,51.07,81049.07,0.0,-0.99996,0.0,0.00794]
[1778641883747,51.07,81049.07,0.0,-0.99996,0.0,0.00794]
[1778641883847,51.07,81048.26,0.0,-0.99996,0.0,0.00793]
[1778641889659,51.07,81048.0,0.0,-0.99996,0.0,0.00792]
[1778641891921,51.07,81046.75,0.0,-0.99996,0.0,0.00791]
[1778641891979,51.07,81046.75,0.0,-0.99996,0.0,0.00791]
[1778641892078,51.07,81045.87,0.0,-0.99996,0.0,0.00786]
[1778641898722,51.07,81044.21,0.0,-0.99996,0.0,0.00784]
[1778641903116,51.07,81044.18,0.0,-0.99996,0.0,0.00784]
[1778641903126,51.07,81044.18,0.0,-0.99996,0.0,0.00784]
[1778641907999,51.07,81044.36,0.0,-0.99996,0.0,0.00784]
[1778641908047,51.07,81044.43,0.0,-0.99996,0.0,0.00784]
[1778641913827,51.07,81043.92,0.0,-0.99996,0.0,0.00783]
[1778641916848,51.07,81036.78,0.0,-0.99996,0.0,0.00774]
[1778641918862,51.07,81035.3,0.0,-0.99996,0.0,0.00772]
[1778641920135,51.07,81035.3,0.0,-0.99996,0.0,0.00772]
[1778641920195,51.07,81035.3,0.0,-0.99996,0.0,0.00772]
[1778641920291,51.07,81034.85,0.0,-0.99996,0.0,0.00772]
[1778641923897,51.07,81031.74,0.0,-0.99996,0.0,0.00767]
[1778641928107,51.07,81033.4,0.0,-0.99996,0.0,0.0077]
[1778641928131,51.07,81033.71,0.0,-0.99996,0.0,0.0077]
[1778641932105,51.07,81032.63,0.0,-0.99996,0.0,0.00769]
[1778641932172,51.07,81033.15,0.0,-0.99996,0.0,0.00769]
[1778641934732,51.07,81034.31,0.0,-0.99996,0.0,0.00771]
[1778641940016,51.07,81033.89,0.0,-0.99996,0.0,0.0077]
[1778641941118,51.07,81033.89,0.0,-0.99996,0.0,0.0077]
[1778641941229,51.07,81033.89,0.0,-0.99996,0.0,0.0077]
[1778641941330,51.07,81033.89,0.0,-0.99996,0.0,0.0077]
[1778641947062,51.07,81034.07,0.0,-0.99996,0.0,0.0077]
[1778641948107,51.07,81034.07,0.0,-0.99996,0.0,0.0077]
[1778641948131,51.07,81033.03,0.0,-0.99996,0.0,0.00769]
[1778641950060,51.07,81032.67,0.0,-0.99996,0.0,0.00769]
[1778641950127,51.07,81032.67,0.0,-0.99996,0.0,0.00769]
[1778641956125,51.07,81033.15,0.0,-0.99996,0.0,0.00766]
[1778641958822,51.07,81034.17,0.0,-0.99996,0.0,0.00767]
[1778641958934,51.07,81034.17,0.0,-0.99996,0.0,0.00767]
[1778641959146,51.07,81033.17,0.0,-0.99996,0.0,0.00766]
[1778641964181,51.07,81032.6,0.0,-0.99996,0.0,0.00765]
[1778641966098,51.07,81032.69,0.0,-0.99996,0.0,0.00765]
[1778641966214,51.07,81032.69,0.0,-0.99996,0.0,0.00765]
[1778641966313,51.07,81032.69,0.0,-0.99996,0.0,0.00765]
[1778641972237,51.07,81032.95,0.0,-0.99996,0.0,0.00765]
[1778641977272,51.07,81034.03,0.0,-0.99996,0.0,0.00767]
[1778641982312,51.07,81032.31,0.0,-0.99996,0.0,0.00765]
[1778641987347,51.07,81032.03,0.0,-0.99996,0.0,0.00764]
[1778641988115,51.07,81032.03,0.0,-0.99996,0.0,0.00764]
[1778641988465,51.07,81032.03,0.0,-0.99996,0.0,0.00764]
[1778641996411,51.07,81027.73,0.0,-0.99996,0.0,0.00759]
[1778641997417,51.07,81018.83,0.0,-0.99996,0.0,0.00747]
[1778641998424,51.07,81013.95,0.0,-0.99996,0.0,0.00741]
[1778642002066,51.07,81013.97,0.0,-0.99996,0.0,0.00741]
[1778642002171,51.07,81013.97,0.0,-0.99996,0.0,0.00741]
[1778642002207,51.07,81013.97,0.0,-0.99996,0.0,0.00741]
[1778642003136,51.07,81013.97,0.0,-0.99996,0.0,0.00741]
[1778642003459,51.07,81013.37,0.0,-0.99996,0.0,0.00741]
[1778642004470,51.07,81013.37,0.0,-0.99996,0.0,0.00741]
[1778642004560,51.07,81013.37,0.0,-0.99996,0.0,0.00741]
[1778642005475,51.07,81015.65,0.0,-0.99996,0.0,0.00743]
[1778642006481,51.07,81018.43,0.0,-0.99996,0.0,0.00747]
[1778642011517,51.07,81019.04,0.0,-0.99996,0.0,0.00744]
[1778642013148,51.07,81019.04,0.0,-0.99996,0.0,0.00744]
[1778642013531,51.07,81018.64,0.0,-0.99996,0.0,0.00744]
[1778642016468,51.07,81018.85,0.0,-0.99996,0.0,0.00744]
[1778642016552,51.07,81018.2,0.0,-0.99996,0.0,0.00743]
[1778642021587,51.07,81019.09,0.0,-0.99996,0.0,0.00744]
[1778642026146,51.07,81019.41,0.0,-0.99996,0.0,0.00745]
[1778642026249,51.07,81019.41,0.0,-0.99996,0.0,0.00745]
[1778642026622,51.07,81018.71,0.0,-0.99996,0.0,0.00744]
[1778642031657,51.07,81016.87,0.0,-0.99996,0.0,0.00741]
[1778642036692,51.07,81017.18,0.0,-0.99996,0.0,0.00742]
[1778642041727,51.07,81016.71,0.0,-0.99996,0.0,0.00741]
[1778642043741,51.07,81010.09,0.0,-0.99996,0.0,0.00733]
[1778642044748,51.07,81006.59,0.0,-0.99996,0.0,0.00729]
[1778642048130,51.07,81005.94,0.0,-0.99996,0.0,0.00728]
[1778642048137,51.07,81005.94,0.0,-0.99996,0.0,0.00728]
[1778642052509,51.07,81005.8,0.0,-0.99996,0.0,0.00728]
[1778642052579,51.07,81005.03,0.0,-0.99996,0.0,0.00727]
[1778642053812,51.07,81002.59,0.0,-0.99996,0.0,0.00724]
[1778642058847,51.07,81001.84,0.0,-0.99996,0.0,0.00723]
[1778642059854,51.07,81004.16,0.0,-0.99996,0.0,0.00726]
[1778642063145,51.07,81003.43,0.0,-0.99996,0.0,0.00725]
[1778642063215,51.07,81004.18,0.0,-0.99996,0.0,0.00726]
[1778642064550,51.07,81004.18,0.0,-0.99996,0.0,0.00726]
[1778642064618,51.07,81004.18,0.0,-0.99996,0.0,0.00726]
[1778642066903,51.07,81001.73,0.0,-0.99996,0.0,0.00723]
[1778642071938,51.07,81000.89,0.0,-0.99996,0.0,0.00718]
[1778642074520,51.07,81000.23,0.0,-0.99996,0.0,0.00717]
[1778642074583,51.07,81000.23,0.0,-0.99996,0.0,0.00717]
[1778642074657,51.07,81000.13,0.0,-0.99996,0.0,0.00717]
[1778642074959,51.07,80997.26,0.0,-0.99996,0.0,0.00714]
[1778642076974,51.07,81000.15,0.0,-0.99996,0.0,0.00717]
[1778642081002,51.07,81002.08,0.0,-0.99996,0.0,0.0072]
[1778642083095,51.07,81002.12,0.0,-0.99996,0.0,0.0072]
[1778642083182,51.07,81002.21,0.0,-0.99996,0.0,0.0072]
[1778642084023,51.07,81000.05,0.0,-0.99996,0.0,0.00717]
[1778642088512,51.07,81000.0,0.0,-0.99996,0.0,0.00717]
[1778642088586,51.07,81000.3,0.0,-0.99996,0.0,0.00717]
[1778642094093,51.07,81000.57,0.0,-0.99996,0.0,0.00718]
[1778642097114,51.07,80997.24,0.0,-0.99996,0.0,0.00714]
[1778642097759,51.07,80997.24,0.0,-0.99996,0.0,0.00714]
[1778642097870,51.07,80997.24,0.0,-0.99996,0.0,0.00714]
[1778642098121,51.07,80996.1,0.0,-0.99996,0.0,0.00712]
[1778642102149,51.07,80998.37,0.0,-0.99996,0.0,0.00715]
[1778642103156,51.07,81000.7,0.0,-0.99996,0.0,0.00718]
[1778642108192,51.07,81001.9,0.0,-0.99996,0.0,0.00719]
[1778642112220,51.07,81005.52,0.0,-0.99996,0.0,0.00724]
[1778642113229,51.07,81009.7,0.0,-0.99996,0.0,0.00729]
[1778642114236,51.07,81011.57,0.0,-0.99996,0.0,0.00731]
[1778642121285,51.07,81010.56,0.0,-0.99996,0.0,0.0073]
[1778642123116,51.07,81009.38,0.0,-0.99996,0.0,0.00729]
[1778642123299,51.07,81010.15,0.0,-0.99996,0.0,0.00729]
[1778642124743,51.07,81010.15,0.0,-0.99996,0.0,0.00729]
[1778642125313,51.07,81008.6,0.0,-0.99996,0.0,0.00728]
[1778642130348,51.07,81009.76,0.0,-0.99996,0.0,0.00729]
[1778642132362,51.07,81004.06,0.0,-0.99996,0.0,0.00719]
[1778642133369,51.07,81001.8,0.0,-0.99996,0.0,0.00716]
[1778642134611,51.07,81001.8,0.0,-0.99996,0.0,0.00716]
[1778642134655,51.07,81001.8,0.0,-0.99996,0.0,0.00716]
[1778642134680,51.07,81001.86,0.0,-0.99996,0.0,0.00716]
[1778642141425,51.07,81001.35,0.0,-0.99996,0.0,0.00715]
[1778642145453,51.07,81003.57,0.0,-0.99996,0.0,0.00718]
[1778642146460,51.07,81000.76,0.0,-0.99996,0.0,0.00715]
[1778642149019,51.07,81001.38,0.0,-0.99996,0.0,0.00715]
[1778642149070,51.07,81001.38,0.0,-0.99996,0.0,0.00715]
[1778642149481,51.07,81003.44,0.0,-0.99996,0.0,0.00718]
[1778642154516,51.07,81009.93,0.0,-0.99996,0.0,0.00726]
[1778642155523,51.07,81012.34,0.0,-0.99996,0.0,0.00729]
[1778642160558,51.07,81011.54,0.0,-0.99996,0.0,0.00728]
[1778642163105,51.07,81013.18,0.0,-0.99996,0.0,0.0073]
[1778642163579,51.07,81012.88,0.0,-0.99996,0.0,0.00729]
[1778642166769,51.07,81013.98,0.0,-0.99996,0.0,0.00731]
[1778642167607,51.07,81014.25,0.0,-0.99996,0.0,0.00731]
[1778642172642,51.07,81012.43,0.0,-0.99996,0.0,0.00729]
[1778642173158,51.07,81012.43,0.0,-0.99996,0.0,0.00729]
[1778642173649,51.07,81010.95,0.0,-0.99996,0.0,0.00727]
[1778642178751,51.07,81010.73,0.0,-0.99996,0.0,0.00727]
[1778642179696,51.07,81010.68,0.0,-0.99996,0.0,0.00727]
[1778642184747,51.07,81011.29,0.0,-0.99996,0.0,0.00727]
[1778642189782,51.07,81012.83,0.0,-0.99996,0.0,0.00729]
[1778642190718,51.07,81012.83,0.0,-0.99996,0.0,0.00729]
[1778642190789,51.07,81012.71,0.0,-0.99996,0.0,0.00729]
[1778642190829,51.07,81012.71,0.0,-0.99996,0.0,0.00729]
[1778642191798,51.07,81010.56,0.0,-0.99996,0.0,0.00723]
[1778642193123,51.07,81010.08,0.0,-0.99996,0.0,0.00722]
[1778642193810,51.07,81010.32,0.0,-0.99996,0.0,0.00723]
[1778642195768,51.07,81010.32,0.0,-0.99996,0.0,0.00723]
[1778642195830,51.07,81010.14,0.0,-0.99996,0.0,0.00722]
[1778642203112,51.07,81010.13,0.0,-0.99996,0.0,0.00722]
[1778642203146,51.07,81010.15,0.0,-0.99996,0.0,0.00722]
[1778642204887,51.07,81012.11,0.0,-0.99996,0.0,0.00725]
[1778642207857,51.07,81011.6,0.0,-0.99996,0.0,0.00724]
[1778642208091,51.07,81011.6,0.0,-0.99996,0.0,0.00724]
[1778642213767,51.07,81011.25,0.0,-0.99996,0.0,0.00724]
[1778642212943,51.07,81013.89,0.0,-0.99996,0.0,0.00727]
[1778642213950,51.07,81014.41,0.0,-0.99996,0.0,0.00728]
[1778642218120,51.07,81013.79,0.0,-0.99996,0.0,0.00727]
[1778642218194,51.07,81013.89,0.0,-0.99996,0.0,0.00727]
[1778642219827,51.07,81013.89,0.0,-0.99996,0.0,0.00727]
[1778642219992,51.07,81013.98,0.0,-0.99996,0.0,0.00727]
[1778642227041,51.07,81014.19,0.0,-0.99996,0.0,0.00727]
[1778642229056,51.07,81011.88,0.0,-0.99996,0.0,0.00725]
[1778642233153,51.07,81011.79,0.0,-0.99996,0.0,0.00724]
[1778642233224,51.07,81011.58,0.0,-0.99996,0.0,0.00724]
[1778642237725,51.07,81012.07,0.0,-0.99996,0.0,0.00725]
[1778642237763,51.07,81012.07,0.0,-0.99996,0.0,0.00725]
[1778642243152,51.07,81012.17,0.0,-0.99996,0.0,0.00725]
[1778642243770,51.07,81012.17,0.0,-0.99996,0.0,0.00725]
[1778642249196,51.07,81010.58,0.0,-0.99996,0.0,0.00723]
[1778642250203,51.07,81008.71,0.0,-0.99996,0.0,0.00721]
[1778642252217,51.07,81009.41,0.0,-0.99996,0.0,0.00718]
[1778642253528,51.07,81009.41,0.0,-0.99996,0.0,0.00718]
[1778642253641,51.07,81009.41,0.0,-0.99996,0.0,0.00718]
[1778642253679,51.07,81008.66,0.0,-0.99996,0.0,0.00717]
[1778642257252,51.07,81012.0,0.0,-0.99996,0.0,0.00721]
[1778642260273,51.07,81009.71,0.0,-0.99996,0.0,0.00718]
[1778642263294,51.07,81007.11,0.0,-0.99996,0.0,0.00715]
[1778642268331,51.07,81005.95,0.0,-0.99996,0.0,0.00714]
[1778642270345,51.07,81002.84,0.0,-0.99996,0.0,0.0071]
[1778642273366,51.07,80999.92,0.0,-0.99996,0.0,0.00707]
[1778642278401,51.07,81000.36,0.0,-0.99996,0.0,0.00707]
[1778642281422,51.07,81002.55,0.0,-0.99996,0.0,0.0071]
[1778642283436,51.07,81004.49,0.0,-0.99996,0.0,0.00712]
[1778642284443,51.07,81007.39,0.0,-0.99996,0.0,0.00716]
[1778642285450,51.07,81004.46,0.0,-0.99996,0.0,0.00712]
[1778642290488,51.07,81004.53,0.0,-0.99996,0.0,0.00712]
[1778642293111,51.07,81003.83,0.0,-0.99996,0.0,0.00711]
[1778642293509,51.07,81003.48,0.0,-0.99996,0.0,0.00711]
[1778642297624,51.07,81003.91,0.0,-0.99996,0.0,0.00711]
[1778642297685,51.07,81003.91,0.0,-0.99996,0.0,0.00711]
[1778642298544,51.07,81006.21,0.0,-0.99996,0.0,0.00714]
[1778642303163,51.07,81005.62,0.0,-0.99996,0.0,0.00713]
[1778642303579,51.07,81005.76,0.0,-0.99996,0.0,0.00714]
[1778642307607,51.07,81003.53,0.0,-0.99996,0.0,0.00711]
[1778642309660,51.07,81004.16,0.0,-0.99996,0.0,0.00712]
[1778642309727,51.07,81004.05,0.0,-0.99996,0.0,0.00712]
[1778642312642,51.07,81004.39,0.0,-0.99996,0.0,0.00708]
[1778642317677,51.07,81005.17,0.0,-0.99996,0.0,0.00709]
[1778642320698,51.07,81007.07,0.0,-0.99996,0.0,0.00712]
[1778642321674,51.07,81007.07,0.0,-0.99996,0.0,0.00712]
[1778642321786,51.07,81007.07,0.0,-0.99996,0.0,0.00712]
[1778642321828,51.07,81006.7,0.0,-0.99996,0.0,0.00711]
[1778642328127,51.07,81006.05,0.0,-0.99996,0.0,0.0071]
[1778642328754,51.07,81005.73,0.0,-0.99996,0.0,0.0071]
[1778642333561,51.07,81006.38,0.0,-0.99996,0.0,0.00711]
[1778642333789,51.07,81006.75,0.0,-0.99996,0.0,0.00711]
[1778642336810,51.07,81012.01,0.0,-0.99996,0.0,0.00718]
[1778642341845,51.07,81011.21,0.0,-0.99996,0.0,0.00717]
[1778642346880,51.07,81011.17,0.0,-0.99996,0.0,0.00717]
[1778642348112,51.07,81011.17,0.0,-0.99996,0.0,0.00717]
[1778642348417,51.07,81011.17,0.0,-0.99996,0.0,0.00717]
[1778642356950,51.07,81012.84,0.0,-0.99996,0.0,0.00719]
[1778642360280,51.07,81011.86,0.0,-0.99996,0.0,0.00717]
[1778642360336,51.07,81011.86,0.0,-0.99996,0.0,0.00717]
[1778642360978,51.07,81011.84,0.0,-0.99996,0.0,0.00717]
[1778642366013,51.07,81012.85,0.0,-0.99996,0.0,0.00719]
[1778642370561,51.07,81013.15,0.0,-0.99996,0.0,0.00719]
[1778642370618,51.07,81013.15,0.0,-0.99996,0.0,0.00719]
[1778642370662,51.07,81012.98,0.0,-0.99996,0.0,0.00719]
[1778642376083,51.07,81013.19,0.0,-0.99996,0.0,0.00716]
[1778642380111,51.07,81015.8,0.0,-0.99996,0.0,0.00719]
[1778642383120,51.07,81016.95,0.0,-0.99996,0.0,0.0072]
[1778642383132,51.07,81015.54,0.0,-0.99996,0.0,0.00718]
[1778642384139,51.07,81013.01,0.0,-0.99996,0.0,0.00715]
[1778642387414,51.07,81011.97,0.0,-0.99996,0.0,0.00714]
[1778642387494,51.07,81011.9,0.0,-0.99996,0.0,0.00714]
[1778642393204,51.07,80993.85,0.0,-0.99996,0.0,0.00693]
[1778642394211,51.07,80972.38,0.0,-0.99997,0.0,0.00668]
[1778642395218,51.07,80970.65,0.0,-0.99997,0.0,0.00666]
[1778642396225,51.07,80974.23,0.0,-0.99997,0.0,0.0067]
[1778642397232,51.07,80978.51,0.0,-0.99997,0.0,0.00675]
[1778642398163,51.07,80978.51,0.0,-0.99997,0.0,0.00675]
[1778642398239,51.07,80979.43,0.0,-0.99997,0.0,0.00676]
[1778642399332,51.07,80979.43,0.0,-0.99997,0.0,0.00676]
[1778642399408,51.07,80979.31,0.0,-0.99997,0.0,0.00676]
[1778642402267,51.07,80981.52,0.0,-0.99997,0.0,0.00678]
[1778642403274,51.07,80987.77,0.0,-0.99996,0.0,0.00685]
[1778642404281,51.07,80990.72,0.0,-0.99996,0.0,0.00689]
[1778642405288,51.07,80992.33,0.0,-0.99996,0.0,0.00691]
[1778642408135,51.07,80992.98,0.0,-0.99996,0.0,0.00692]
[1778642408473,51.07,80992.98,0.0,-0.99996,0.0,0.00692]
[1778642408540,51.07,80994.92,0.0,-0.99996,0.0,0.00694]
[1778642409316,51.07,80998.03,0.0,-0.99996,0.0,0.00697]
[1778642413133,51.07,80997.53,0.0,-0.99996,0.0,0.00697]
[1778642413344,51.07,80997.14,0.0,-0.99996,0.0,0.00696]
[1778642417247,51.07,80998.27,0.0,-0.99996,0.0,0.00698]
[1778642417372,51.07,80998.67,0.0,-0.99996,0.0,0.00698]
[1778642418078,51.07,80998.67,0.0,-0.99996,0.0,0.00698]
[1778642418115,51.07,80998.67,0.0,-0.99996,0.0,0.00698]
[1778642420085,51.07,80998.67,0.0,-0.99996,0.0,0.00698]
[1778642420393,51.07,81001.71,0.0,-0.99996,0.0,0.00702]
[1778642422407,51.07,81003.32,0.0,-0.99996,0.0,0.00704]
[1778642425428,51.07,81005.99,0.0,-0.99996,0.0,0.00707]
[1778642426435,51.07,81007.61,0.0,-0.99996,0.0,0.00709]
[1778642431470,51.07,81007.34,0.0,-0.99996,0.0,0.00705]
[1778642436505,51.07,81006.85,0.0,-0.99996,0.0,0.00704]
[1778642438225,51.07,81006.69,0.0,-0.99996,0.0,0.00704]
[1778642438302,51.07,81006.69,0.0,-0.99996,0.0,0.00704]
[1778642438519,51.07,81007.39,0.0,-0.99996,0.0,0.00705]
[1778642440533,51.07,81009.26,0.0,-0.99996,0.0,0.00707]
[1778642445574,51.07,81009.76,0.0,-0.99996,0.0,0.00708]
[1778642450609,51.07,81011.91,0.0,-0.99996,0.0,0.00711]
[1778642453127,51.07,81012.7,0.0,-0.99996,0.0,0.00711]
[1778642453461,51.07,81012.7,0.0,-0.99996,0.0,0.00711]
[1778642460679,51.07,81012.12,0.0,-0.99996,0.0,0.00711]
[1778642464707,51.07,81008.8,0.0,-0.99996,0.0,0.00707]
[1778642465690,51.07,81008.8,0.0,-0.99996,0.0,0.00707]
[1778642465738,51.07,81008.8,0.0,-0.99996,0.0,0.00707]
[1778642465839,51.07,81008.7,0.0,-0.99996,0.0,0.00707]
[1778642467742,51.07,81008.85,0.0,-0.99996,0.0,0.00707]
[1778642467807,51.07,81005.82,0.0,-0.99996,0.0,0.00703]
[1778642468157,51.07,81005.82,0.0,-0.99996,0.0,0.00703]
[1778642468735,51.07,81003.9,0.0,-0.99996,0.0,0.00701]
[1778642471017,51.07,81004.26,0.0,-0.99996,0.0,0.00701]
[1778642471088,51.07,81004.04,0.0,-0.99996,0.0,0.00701]
[1778642472764,51.07,81005.85,0.0,-0.99996,0.0,0.00703]
[1778642478806,51.07,81005.13,0.0,-0.99996,0.0,0.00702]
[1778642483841,51.07,81005.46,0.0,-0.99996,0.0,0.00703]
[1778642488876,51.07,81001.53,0.0,-0.99996,0.0,0.00698]
[1778642490898,51.07,81000.5,0.0,-0.99996,0.0,0.00697]
[1778642491008,51.07,81000.5,0.0,-0.99996,0.0,0.00697]
[1778642490969,51.07,81000.54,0.0,-0.99996,0.0,0.00697]
[1778642491897,51.07,81000.45,0.0,-0.99996,0.0,0.00693]
[1778642496932,51.07,81010.84,0.0,-0.99996,0.0,0.00706]
[1778642497939,51.07,81010.97,0.0,-0.99996,0.0,0.00706]
[1778642502974,51.07,81011.42,0.0,-0.99996,0.0,0.00706]
[1778642503185,51.07,81011.42,0.0,-0.99996,0.0,0.00706]
[1778642503981,51.07,81011.77,0.0,-0.99996,0.0,0.00707]
[1778642507027,51.07,81012.29,0.0,-0.99996,0.0,0.00707]
[1778642507122,51.07,81012.31,0.0,-0.99996,0.0,0.00708]
[1778642513044,51.07,81012.83,0.0,-0.99996,0.0,0.00708]
[1778642522107,51.07,81013.57,0.0,-0.99996,0.0,0.00709]
[1778642527500,51.07,81012.17,0.0,-0.99996,0.0,0.00707]
[1778642527606,51.07,81012.17,0.0,-0.99996,0.0,0.00707]
[1778642527650,51.07,81012.17,0.0,-0.99996,0.0,0.00707]
[1778642530163,51.07,81009.38,0.0,-0.99996,0.0,0.00704]
[1778642531170,51.07,81006.22,0.0,-0.99996,0.0,0.007]
[1778642533133,51.07,81006.22,0.0,-0.99996,0.0,0.007]
[1778642533184,51.07,81006.32,0.0,-0.99996,0.0,0.007]
[1778642536968,51.07,81006.43,0.0,-0.99996,0.0,0.00701]
[1778642537035,51.07,81006.58,0.0,-0.99996,0.0,0.00701]
[1778642541240,51.07,81008.15,0.0,-0.99996,0.0,0.00703]
[1778642543160,51.07,81008.15,0.0,-0.99996,0.0,0.00703]
[1778642543254,51.07,81009.48,0.0,-0.99996,0.0,0.00704]
[1778642546275,51.07,81005.95,0.0,-0.99996,0.0,0.007]
[1778642553324,51.07,81005.97,0.0,-0.99996,0.0,0.00697]
[1778642555074,51.07,81005.97,0.0,-0.99996,0.0,0.00697]
[1778642555151,51.07,81006.0,0.0,-0.99996,0.0,0.00697]
[1778642557352,51.07,81004.29,0.0,-0.99996,0.0,0.00695]
[1778642562387,51.07,81003.52,0.0,-0.99996,0.0,0.00694]
[1778642563394,51.07,81006.25,0.0,-0.99996,0.0,0.00697]
[1778642569438,51.07,81007.24,0.0,-0.99996,0.0,0.00698]
[1778642573130,51.07,81007.2,0.0,-0.99996,0.0,0.00698]
[1778642573137,51.07,81007.83,0.0,-0.99996,0.0,0.00699]
[1778642579138,51.07,81007.59,0.0,-0.99996,0.0,0.00698]
[1778642579509,51.07,81007.18,0.0,-0.99996,0.0,0.00698]
[1778642584543,51.07,81008.88,0.0,-0.99996,0.0,0.007]
[1778642588156,51.07,81009.43,0.0,-0.99996,0.0,0.00701]
[1778642588571,51.07,81010.09,0.0,-0.99996,0.0,0.00701]
[1778642591208,51.07,81010.24,0.0,-0.99996,0.0,0.00702]
[1778642591592,51.07,81010.46,0.0,-0.99996,0.0,0.00702]
[1778642593145,51.07,81010.46,0.0,-0.99996,0.0,0.00702]
[1778642593155,51.07,81010.46,0.0,-0.99996,0.0,0.00702]
[1778642597248,51.07,81010.42,0.0,-0.99996,0.0,0.00702]
[1778642598065,51.07,81010.42,0.0,-0.99996,0.0,0.00702]
[1778642602268,51.07,81010.23,0.0,-0.99996,0.0,0.00702]
[1778642602669,51.07,81010.37,0.0,-0.99996,0.0,0.00702]
[1778642603676,51.07,81006.37,0.0,-0.99996,0.0,0.00697]
[1778642604683,51.07,81002.87,0.0,-0.99996,0.0,0.00693]
[1778642607704,51.07,81002.75,0.0,-0.99996,0.0,0.00693]
[1778642612739,51.07,81002.21,0.0,-0.99996,0.0,0.00689]
[1778642616662,51.07,81001.42,0.0,-0.99996,0.0,0.00688]
[1778642616773,51.07,81001.42,0.0,-0.99996,0.0,0.00688]
[1778642616874,51.07,81001.91,0.0,-0.99996,0.0,0.00688]
[1778642618781,51.07,81000.01,0.0,-0.99996,0.0,0.00686]
[1778642622809,51.07,81003.53,0.0,-0.99996,0.0,0.0069]
[1778642624823,51.07,81005.03,0.0,-0.99996,0.0,0.00692]
[1778642628851,51.07,81007.57,0.0,-0.99996,0.0,0.00695]
[1778642633164,51.07,81007.54,0.0,-0.99996,0.0,0.00695]
[1778642633886,51.07,81007.14,0.0,-0.99996,0.0,0.00695]
[1778642638338,51.07,81007.64,0.0,-0.99996,0.0,0.00695]
[1778642638921,51.07,81007.31,0.0,-0.99996,0.0,0.00695]
[1778642644964,51.07,81007.79,0.0,-0.99996,0.0,0.00695]
[1778642650005,51.07,81006.81,0.0,-0.99996,0.0,0.00694]
[1778642651008,51.07,81002.36,0.0,-0.99996,0.0,0.00689]
[1778642651508,51.07,81002.36,0.0,-0.99996,0.0,0.00689]
[1778642651609,51.07,81002.36,0.0,-0.99996,0.0,0.00689]
[1778642652015,51.07,81002.71,0.0,-0.99996,0.0,0.00689]
[1778642653140,51.07,81002.71,0.0,-0.99996,0.0,0.00689]
[1778642653164,51.07,81002.71,0.0,-0.99996,0.0,0.00689]
[1778642656289,51.07,81002.73,0.0,-0.99996,0.0,0.00689]
[1778642656355,51.07,81002.73,0.0,-0.99996,0.0,0.00689]
[1778642658049,51.07,81002.73,0.0,-0.99996,0.0,0.00689]
[1778642658057,51.07,81002.42,0.0,-0.99996,0.0,0.00689]
[1778642662291,51.07,81002.97,0.0,-0.99996,0.0,0.0069]
[1778642664099,51.07,81002.61,0.0,-0.99996,0.0,0.00689]
[1778642669134,51.07,81002.48,0.0,-0.99996,0.0,0.00689]
[1778642672155,51.07,81003.2,0.0,-0.99996,0.0,0.00687]
[1778642677190,51.07,81002.78,0.0,-0.99996,0.0,0.00686]
[1778642683144,51.07,81002.89,0.0,-0.99996,0.0,0.00686]
[1778642683205,51.07,81002.89,0.0,-0.99996,0.0,0.00686]
[1778642686255,51.07,81005.09,0.0,-0.99996,0.0,0.00689]
[1778642686633,51.07,81005.09,0.0,-0.99996,0.0,0.00689]
[1778642687260,51.07,81008.84,0.0,-0.99996,0.0,0.00693]
[1778642688267,51.07,81010.64,0.0,-0.99996,0.0,0.00695]
[1778642693302,51.07,81011.08,0.0,-0.99996,0.0,0.00696]
[1778642697550,51.07,81011.15,0.0,-0.99996,0.0,0.00696]
[1778642697601,51.07,81011.15,0.0,-0.99996,0.0,0.00696]
[1778642697700,51.07,81011.51,0.0,-0.99996,0.0,0.00696]
[1778642703372,51.07,81011.03,0.0,-0.99996,0.0,0.00696]
[1778642709416,51.07,81011.17,0.0,-0.99996,0.0,0.00696]
[1778642714451,51.07,81020.51,0.0,-0.99996,0.0,0.00707]
[1778642715458,51.07,81027.29,0.0,-0.99996,0.0,0.00715]
[1778642716465,51.07,81030.85,0.0,-0.99996,0.0,0.00719]
[1778642721500,51.07,81032.42,0.0,-0.99996,0.0,0.00721]
[1778642726535,51.07,81031.7,0.0,-0.99996,0.0,0.0072]
[1778642731570,51.07,81030.68,0.0,-0.99996,0.0,0.00716]
[1778642733146,51.07,81030.68,0.0,-0.99996,0.0,0.00716]
[1778642733167,51.07,81030.84,0.0,-0.99996,0.0,0.00716]
[1778642734782,51.07,81029.6,0.0,-0.99996,0.0,0.00714]
[1778642734786,51.07,81029.13,0.0,-0.99996,0.0,0.00714]
[1778642738161,51.07,81029.17,0.0,-0.99996,0.0,0.00714]
[1778642738174,51.07,81029.17,0.0,-0.99996,0.0,0.00714]
[1778642740752,51.07,81029.67,0.0,-0.99996,0.0,0.00714]
[1778642740823,51.07,81029.91,0.0,-0.99996,0.0,0.00715]
[1778642746679,51.07,81030.54,0.0,-0.99996,0.0,0.00715]
[1778642752020,51.07,81031.39,0.0,-0.99996,0.0,0.00716]
[1778642752072,51.07,81031.39,0.0,-0.99996,0.0,0.00716]
[1778642752121,51.07,81031.31,0.0,-0.99996,0.0,0.00716]
[1778642757756,51.07,81033.4,0.0,-0.99996,0.0,0.00719]
[1778642758763,51.07,81038.71,0.0,-0.99996,0.0,0.00725]
[1778642759770,51.07,81037.11,0.0,-0.99996,0.0,0.00723]
[1778642760777,51.07,81038.79,0.0,-0.99996,0.0,0.00726]
[1778642765812,51.07,81038.52,0.0,-0.99996,0.0,0.00725]
[1778642767826,51.07,81042.68,0.0,-0.99996,0.0,0.0073]
[1778642768834,51.07,81044.59,0.0,-0.99996,0.0,0.00733]
[1778642771855,51.07,81042.71,0.0,-0.99996,0.0,0.0073]
[1778642773178,51.07,81042.71,0.0,-0.99996,0.0,0.0073]
[1778642773179,51.07,81042.82,0.0,-0.99996,0.0,0.0073]
[1778642776844,51.07,81043.58,0.0,-0.99996,0.0,0.00731]
[1778642776907,51.07,81043.58,0.0,-0.99996,0.0,0.00731]
[1778642778082,51.07,81043.58,0.0,-0.99996,0.0,0.00731]
[1778642778169,51.07,81043.58,0.0,-0.99996,0.0,0.00731]
[1778642781925,51.07,81049.49,0.0,-0.99996,0.0,0.00739]
[1778642782932,51.07,81054.67,0.0,-0.99996,0.0,0.00745]
[1778642784946,51.07,81054.78,0.0,-0.99996,0.0,0.00745]
[1778642785953,51.07,81056.82,0.0,-0.99996,0.0,0.00748]
[1778642786960,51.07,81059.03,0.0,-0.99996,0.0,0.00751]
[1778642787692,51.07,81059.03,0.0,-0.99996,0.0,0.00751]
[1778642787967,51.07,81063.23,0.0,-0.99996,0.0,0.00756]
[1778642793002,51.07,81062.12,0.0,-0.99996,0.0,0.00751]
[1778642800051,51.07,81063.52,0.0,-0.99996,0.0,0.00753]
[1778642804081,51.07,81064.91,0.0,-0.99996,0.0,0.00754]
[1778642805101,51.07,81064.91,0.0,-0.99996,0.0,0.00754]
[1778642805133,51.07,81064.91,0.0,-0.99996,0.0,0.00754]
[1778642805233,51.07,81063.76,0.0,-0.99996,0.0,0.00753]
[1778642805567,51.07,81063.76,0.0,-0.99996,0.0,0.00753]
[1778642810123,51.07,81068.4,0.0,-0.99996,0.0,0.00759]
[1778642810455,51.07,81068.4,0.0,-0.99996,0.0,0.00759]
[1778642810499,51.07,81068.4,0.0,-0.99996,0.0,0.00759]
[1778642811130,51.07,81071.68,0.0,-0.99996,0.0,0.00763]
[1778642812710,51.07,81072.3,0.0,-0.99996,0.0,0.00764]
[1778642812763,51.07,81072.3,0.0,-0.99996,0.0,0.00764]
[1778642815158,51.07,81070.7,0.0,-0.99996,0.0,0.00762]
[1778642817176,51.07,81068.39,0.0,-0.99996,0.0,0.00759]
[1778642817942,51.07,81068.39,0.0,-0.99996,0.0,0.00759]
[1778642818044,51.07,81068.39,0.0,-0.99996,0.0,0.00759]
[1778642818183,51.07,81066.1,0.0,-0.99996,0.0,0.00756]
[1778642819364,51.07,81066.1,0.0,-0.99996,0.0,0.00756]
[1778642819477,51.07,81066.42,0.0,-0.99996,0.0,0.00756]
[1778642821209,51.07,81068.34,0.0,-0.99996,0.0,0.00759]
[1778642826249,51.07,81068.54,0.0,-0.99996,0.0,0.00759]
[1778642831284,51.07,81068.68,0.0,-0.99996,0.0,0.00759]
[1778642833185,51.07,81068.72,0.0,-0.99996,0.0,0.00759]
[1778642833298,51.07,81068.52,0.0,-0.99996,0.0,0.00759]
[1778642835553,51.07,81068.03,0.0,-0.99996,0.0,0.00758]
[1778642836319,51.07,81067.74,0.0,-0.99996,0.0,0.00758]
[1778642842361,51.07,81068.18,0.0,-0.99996,0.0,0.00759]
[1778642843178,51.07,81068.18,0.0,-0.99996,0.0,0.00759]
[1778642843368,51.07,81068.14,0.0,-0.99996,0.0,0.00759]
[1778642844375,51.07,81065.27,0.0,-0.99996,0.0,0.00755]
[1778642845382,51.07,81057.17,0.0,-0.99996,0.0,0.00745]
[1778642846182,51.07,81057.17,0.0,-0.99996,0.0,0.00745]
[1778642846389,51.07,81053.23,0.0,-0.99996,0.0,0.0074]
[1778642848160,51.07,81053.03,0.0,-0.99996,0.0,0.0074]
[1778642848403,51.07,81053.08,0.0,-0.99996,0.0,0.0074]
[1778642853448,51.07,81053.25,0.0,-0.99996,0.0,0.00736]
[1778642854445,51.07,81053.53,0.0,-0.99996,0.0,0.00737]
[1778642854768,51.07,81053.53,0.0,-0.99996,0.0,0.00737]
[1778642855452,51.07,81057.63,0.0,-0.99996,0.0,0.00742]
[1778642856459,51.07,81060.21,0.0,-0.99996,0.0,0.00745]
[1778642858473,51.07,81062.4,0.0,-0.99996,0.0,0.00748]
[1778642864204,51.07,81062.07,0.0,-0.99996,0.0,0.00747]
[1778642864816,51.07,81062.01,0.0,-0.99996,0.0,0.00747]
[1778642864863,51.07,81062.01,0.0,-0.99996,0.0,0.00747]
[1778642864961,51.07,81062.99,0.0,-0.99996,0.0,0.00748]
[1778642866663,51.07,81063.38,0.0,-0.99996,0.0,0.00749]
[1778642867775,51.07,81062.45,0.0,-0.99996,0.0,0.00748]
[1778642867837,51.07,81062.45,0.0,-0.99996,0.0,0.00748]
[1778642867868,51.07,81062.45,0.0,-0.99996,0.0,0.00748]
[1778642868543,51.07,81063.88,0.0,-0.99996,0.0,0.00749]
[1778642869550,51.07,81061.13,0.0,-0.99996,0.0,0.00746]
[1778642875075,51.07,81060.65,0.0,-0.99996,0.0,0.00745]
[1778642875112,51.07,81060.65,0.0,-0.99996,0.0,0.00745]
[1778642875176,51.07,81060.56,0.0,-0.99996,0.0,0.00745]
[1778642876820,51.07,81060.56,0.0,-0.99996,0.0,0.00745]
[1778642876927,51.07,81060.56,0.0,-0.99996,0.0,0.00745]
[1778642882642,51.07,81059.63,0.0,-0.99996,0.0,0.00744]
[1778642885340,51.07,81059.63,0.0,-0.99996,0.0,0.00744]
[1778642885392,51.07,81059.63,0.0,-0.99996,0.0,0.00744]
[1778642885898,51.07,81058.91,0.0,-0.99996,0.0,0.00743]
[1778642886006,51.07,81058.91,0.0,-0.99996,0.0,0.00743]
[1778642886072,51.07,81058.6,0.0,-0.99996,0.0,0.00743]
[1778642888187,51.07,81057.94,0.0,-0.99996,0.0,0.00742]
[1778642888227,51.07,81057.97,0.0,-0.99996,0.0,0.00742]
[1778642891883,51.07,81058.19,0.0,-0.99996,0.0,0.00742]
[1778642891890,51.07,81058.19,0.0,-0.99996,0.0,0.00742]
[1778642894727,51.07,81060.66,0.0,-0.99996,0.0,0.00745]
[1778642895734,51.07,81063.42,0.0,-0.99996,0.0,0.00749]
[1778642896741,51.07,81065.09,0.0,-0.99996,0.0,0.00751]
[1778642898967,51.07,81065.77,0.0,-0.99996,0.0,0.00752]
[1778642899076,51.07,81065.77,0.0,-0.99996,0.0,0.00752]
[1778642899172,51.07,81066.82,0.0,-0.99996,0.0,0.00753]
[1778642901776,51.07,81069.11,0.0,-0.99996,0.0,0.00756]
[1778642905368,51.07,81069.15,0.0,-0.99996,0.0,0.00756]
[1778642905452,51.07,81069.15,0.0,-0.99996,0.0,0.00756]
[1778642905467,51.07,81068.88,0.0,-0.99996,0.0,0.00756]
[1778642907216,51.07,81069.16,0.0,-0.99996,0.0,0.00756]
[1778642907248,51.07,81069.16,0.0,-0.99996,0.0,0.00756]
[1778642908159,51.07,81069.0,0.0,-0.99996,0.0,0.00756]
[1778642908190,51.07,81069.18,0.0,-0.99996,0.0,0.00756]
[1778642909830,51.07,81069.11,0.0,-0.99996,0.0,0.00756]
[1778642909832,51.07,81069.09,0.0,-0.99996,0.0,0.00756]
[1778642911846,51.07,81070.07,0.0,-0.99996,0.0,0.00754]
[1778642913860,51.07,81068.64,0.0,-0.99996,0.0,0.00752]
[1778642916881,51.07,81070.29,0.0,-0.99996,0.0,0.00754]
[1778642918897,51.07,81069.44,0.0,-0.99996,0.0,0.00753]
[1778642919004,51.07,81069.44,0.0,-0.99996,0.0,0.00753]
[1778642919105,51.07,81070.24,0.0,-0.99996,0.0,0.00754]
[1778642920057,51.07,81070.24,0.0,-0.99996,0.0,0.00754]
[1778642920166,51.07,81070.24,0.0,-0.99996,0.0,0.00754]
[1778642928965,51.07,81071.25,0.0,-0.99996,0.0,0.00755]
[1778642933418,51.07,81069.34,0.0,-0.99996,0.0,0.00753]
[1778642934000,51.07,81068.27,0.0,-0.99996,0.0,0.00751]
[1778642935520,51.07,81068.27,0.0,-0.99996,0.0,0.00751]
[1778642935007,51.07,81069.8,0.0,-0.99996,0.0,0.00753]
[1778642935632,51.07,81069.8,0.0,-0.99996,0.0,0.00753]
[1778642937025,51.07,81071.09,0.0,-0.99996,0.0,0.00755]
[1778642942060,51.07,81070.89,0.0,-0.99996,0.0,0.00755]
[1778642944053,51.07,81071.7,0.0,-0.99996,0.0,0.00756]
[1778642944110,51.07,81071.7,0.0,-0.99996,0.0,0.00756]
[1778642944149,51.07,81074.08,0.0,-0.99996,0.0,0.00759]
[1778642945081,51.07,81075.84,0.0,-0.99996,0.0,0.00761]
[1778642948103,51.07,81076.77,0.0,-0.99996,0.0,0.00762]
[1778642950116,51.07,81078.45,0.0,-0.99996,0.0,0.00764]
[1778642951123,51.07,81081.43,0.0,-0.99996,0.0,0.00768]
[1778642952823,51.07,81081.69,0.0,-0.99996,0.0,0.00769]
[1778642952931,51.07,81081.69,0.0,-0.99996,0.0,0.00769]
[1778642958172,51.07,81084.63,0.0,-0.99996,0.0,0.00772]
[1778642960911,51.07,81083.75,0.0,-0.99996,0.0,0.00771]
[1778642961015,51.07,81083.75,0.0,-0.99996,0.0,0.00771]
[1778642962201,51.07,81085.47,0.0,-0.99996,0.0,0.00773]
[1778642963142,51.07,81085.47,0.0,-0.99996,0.0,0.00773]
[1778642963207,51.07,81085.54,0.0,-0.99996,0.0,0.00774]
[1778642963681,51.07,81085.54,0.0,-0.99996,0.0,0.00774]
[1778642964214,51.07,81084.99,0.0,-0.99996,0.0,0.00773]
[1778642969249,51.07,81078.92,0.0,-0.99996,0.0,0.00765]
[1778642971550,51.07,81078.02,0.0,-0.99996,0.0,0.00764]
[1778642971263,51.07,81078.27,0.0,-0.99996,0.0,0.0076]
[1778642971607,51.07,81078.27,0.0,-0.99996,0.0,0.0076]
[1778642972270,51.07,81076.61,0.0,-0.99996,0.0,0.00758]
[1778642977305,51.07,81077.26,0.0,-0.99996,0.0,0.00759]
[1778642983344,51.07,81076.93,0.0,-0.99996,0.0,0.00759]
[1778642983449,51.07,81076.93,0.0,-0.99996,0.0,0.00759]
[1778642989389,51.07,81076.9,0.0,-0.99996,0.0,0.00759]
[1778642990112,51.07,81076.9,0.0,-0.99996,0.0,0.00759]
[1778642990224,51.07,81076.9,0.0,-0.99996,0.0,0.00759]
[1778642991347,51.07,81076.42,0.0,-0.99996,0.0,0.00758]
[1778642991366,51.07,81076.42,0.0,-0.99996,0.0,0.00758]
[1778642991403,51.07,81076.19,0.0,-0.99996,0.0,0.00758]
[1778642996438,51.07,81076.3,0.0,-0.99996,0.0,0.00758]
[1778642999342,51.07,81077.35,0.0,-0.99996,0.0,0.00759]
[1778642999470,51.07,81077.35,0.0,-0.99996,0.0,0.00759]
[1778642999513,51.07,81079.91,0.0,-0.99996,0.0,0.00763]
[1778643005501,51.07,81080.58,0.0,-0.99996,0.0,0.00763]
[1778643011546,51.07,81079.03,0.0,-0.99996,0.0,0.00761]
[1778643013574,51.07,81077.9,0.0,-0.99996,0.0,0.0076]
[1778643013682,51.07,81077.98,0.0,-0.99996,0.0,0.0076]
[1778643015616,51.07,81077.97,0.0,-0.99996,0.0,0.0076]
[1778643015707,51.07,81077.97,0.0,-0.99996,0.0,0.0076]
[1778643015718,51.07,81077.97,0.0,-0.99996,0.0,0.0076]
[1778643021616,51.07,81077.65,0.0,-0.99996,0.0,0.0076]
[1778643022116,51.07,81077.65,0.0,-0.99996,0.0,0.0076]
[1778643022170,51.07,81077.65,0.0,-0.99996,0.0,0.0076]
[1778643023158,51.07,81077.08,0.0,-0.99996,0.0,0.00759]
[1778643023542,51.07,81077.08,0.0,-0.99996,0.0,0.00759]
[1778643030679,51.07,81079.26,0.0,-0.99996,0.0,0.00762]
[1778643031686,51.07,81079.87,0.0,-0.99996,0.0,0.00759]
[1778643034707,51.07,81082.14,0.0,-0.99996,0.0,0.00762]
[1778643037115,51.07,81083.13,0.0,-0.99996,0.0,0.00763]
[1778643037221,51.07,81083.13,0.0,-0.99996,0.0,0.00763]
[1778643038211,51.07,81084.95,0.0,-0.99996,0.0,0.00765]
[1778643038293,51.07,81084.5,0.0,-0.99996,0.0,0.00765]
[1778643041508,51.07,81082.91,0.0,-0.99996,0.0,0.00763]
[1778643041598,51.07,81082.19,0.0,-0.99996,0.0,0.00762]
[1778643046791,51.07,81082.07,0.0,-0.99996,0.0,0.00762]
[1778643051827,51.07,81082.75,0.0,-0.99996,0.0,0.00762]
[1778643054226,51.07,81082.28,0.0,-0.99996,0.0,0.00762]
[1778643054336,51.07,81082.28,0.0,-0.99996,0.0,0.00762]
[1778643057003,51.07,81082.18,0.0,-0.99996,0.0,0.00762]
[1778643057039,51.07,81082.18,0.0,-0.99996,0.0,0.00762]
[1778643057083,51.07,81082.77,0.0,-0.99996,0.0,0.00762]
[1778643058173,51.07,81082.77,0.0,-0.99996,0.0,0.00762]
[1778643058249,51.07,81082.17,0.0,-0.99996,0.0,0.00762]
[1778643059385,51.07,81082.17,0.0,-0.99996,0.0,0.00762]
[1778643059482,51.07,81082.72,0.0,-0.99996,0.0,0.00762]
[1778643064919,51.07,81084.19,0.0,-0.99996,0.0,0.00764]
[1778643067233,51.07,81084.19,0.0,-0.99996,0.0,0.00764]
[1778643067343,51.07,81084.19,0.0,-0.99996,0.0,0.00764]
[1778643067398,51.07,81084.83,0.0,-0.99996,0.0,0.00765]
[1778643069521,51.07,81083.56,0.0,-0.99996,0.0,0.00763]
[1778643069628,51.07,81083.56,0.0,-0.99996,0.0,0.00763]
[1778643074990,51.07,81084.95,0.0,-0.99996,0.0,0.00765]
[1778643078676,51.07,81083.04,0.0,-0.99996,0.0,0.00763]
[1778643078718,51.07,81082.15,0.0,-0.99996,0.0,0.00762]
[1778643081217,51.07,81080.5,0.0,-0.99996,0.0,0.0076]
[1778643081290,51.07,81080.5,0.0,-0.99996,0.0,0.0076]
[1778643081318,51.07,81079.79,0.0,-0.99996,0.0,0.00759]
[1778643083451,51.07,81079.69,0.0,-0.99996,0.0,0.00759]
[1778643083564,51.07,81079.69,0.0,-0.99996,0.0,0.00759]
[1778643083663,51.07,81074.73,0.0,-0.99996,0.0,0.00752]
[1778643091103,51.07,81076.43,0.0,-0.99996,0.0,0.00751]
[1778643097145,51.07,81076.2,0.0,-0.99996,0.0,0.0075]
[1778643099982,51.07,81075.86,0.0,-0.99996,0.0,0.0075]
[1778643100028,51.07,81075.86,0.0,-0.99996,0.0,0.0075]
[1778643102116,51.07,81075.57,0.0,-0.99996,0.0,0.0075]
[1778643102174,51.07,81075.57,0.0,-0.99996,0.0,0.0075]
[1778643102209,51.07,81075.57,0.0,-0.99996,0.0,0.0075]
[1778643107217,51.07,81076.94,0.0,-0.99996,0.0,0.00751]
[1778643108219,51.07,81076.94,0.0,-0.99996,0.0,0.00751]
[1778643108305,51.07,81076.71,0.0,-0.99996,0.0,0.00751]
[1778643113461,51.07,81077.4,0.0,-0.99996,0.0,0.00752]
[1778643113545,51.07,81077.31,0.0,-0.99996,0.0,0.00752]
[1778643118196,51.07,81076.96,0.0,-0.99996,0.0,0.00751]
[1778643118296,51.07,81076.41,0.0,-0.99996,0.0,0.00751]
[1778643119448,51.07,81076.41,0.0,-0.99996,0.0,0.00751]
[1778643119535,51.07,81076.41,0.0,-0.99996,0.0,0.00751]
[1778643125345,51.07,81076.7,0.0,-0.99996,0.0,0.00751]
[1778643127359,51.07,81071.03,0.0,-0.99996,0.0,0.00744]
[1778643128316,51.07,81071.03,0.0,-0.99996,0.0,0.00744]
[1778643128436,51.07,81071.03,0.0,-0.99996,0.0,0.00744]
[1778643128532,51.07,81066.86,0.0,-0.99996,0.0,0.00739]
[1778643129832,51.07,81066.8,0.0,-0.99996,0.0,0.00739]
[1778643129874,51.07,81066.8,0.0,-0.99996,0.0,0.00739]
[1778643131387,51.07,81067.35,0.0,-0.99996,0.0,0.00739]
[1778643136422,51.07,81069.06,0.0,-0.99996,0.0,0.00741]
[1778643137896,51.07,81069.53,0.0,-0.99996,0.0,0.00742]
[1778643138007,51.07,81069.53,0.0,-0.99996,0.0,0.00742]
[1778643139113,51.07,81069.53,0.0,-0.99996,0.0,0.00742]
[1778643139142,51.07,81069.53,0.0,-0.99996,0.0,0.00742]
[1778643139445,51.07,81069.33,0.0,-0.99996,0.0,0.00742]
[1778643144480,51.07,81068.92,0.0,-0.99996,0.0,0.00741]
[1778643149438,51.07,81070.28,0.0,-0.99996,0.0,0.00743]
[1778643149556,51.07,81070.28,0.0,-0.99996,0.0,0.00743]
[1778643151669,51.07,81069.94,0.0,-0.99996,0.0,0.00743]
[1778643151742,51.07,81070.78,0.0,-0.99996,0.0,0.0074]
[1778643151776,51.07,81070.78,0.0,-0.99996,0.0,0.0074]
[1778643152536,51.07,81070.2,0.0,-0.99996,0.0,0.00739]
[1778643157571,51.07,81069.75,0.0,-0.99996,0.0,0.00739]
[1778643159479,51.07,81070.4,0.0,-0.99996,0.0,0.00739]
[1778643159544,51.07,81070.4,0.0,-0.99996,0.0,0.00739]
[1778643161506,51.07,81072.01,0.0,-0.99996,0.0,0.00741]
[1778643161571,51.07,81072.01,0.0,-0.99996,0.0,0.00741]
[1778643161599,51.07,81073.76,0.0,-0.99996,0.0,0.00744]
[1778643166072,51.07,81074.53,0.0,-0.99996,0.0,0.00745]
[1778643166182,51.07,81074.53,0.0,-0.99996,0.0,0.00745]
[1778643171669,51.07,81072.48,0.0,-0.99996,0.0,0.00742]
[1778643173039,51.07,81072.78,0.0,-0.99996,0.0,0.00742]
[1778643173150,51.07,81072.78,0.0,-0.99996,0.0,0.00742]
[1778643173934,51.07,81073.54,0.0,-0.99996,0.0,0.00743]
[1778643173987,51.07,81073.54,0.0,-0.99996,0.0,0.00743]
[1778643174690,51.07,81074.11,0.0,-0.99996,0.0,0.00744]
[1778643179725,51.07,81074.64,0.0,-0.99996,0.0,0.00745]
[1778643179959,51.07,81074.64,0.0,-0.99996,0.0,0.00745]
[1778643180053,51.07,81074.64,0.0,-0.99996,0.0,0.00745]
[1778643185768,51.07,81074.54,0.0,-0.99996,0.0,0.00745]
[1778643190803,51.07,81076.73,0.0,-0.99996,0.0,0.00747]
[1778643190898,51.07,81076.73,0.0,-0.99996,0.0,0.00747]
[1778643190917,51.07,81076.73,0.0,-0.99996,0.0,0.00747]
[1778643192818,51.07,81079.89,0.0,-0.99996,0.0,0.00751]
[1778643193825,51.07,81084.23,0.0,-0.99996,0.0,0.00757]
[1778643195678,51.07,81084.23,0.0,-0.99996,0.0,0.00757]
[1778643195706,51.07,81084.23,0.0,-0.99996,0.0,0.00757]
[1778643195772,51.07,81086.96,0.0,-0.99996,0.0,0.0076]
[1778643195839,51.07,81089.27,0.0,-0.99996,0.0,0.00763]
[1778643196846,51.07,81058.33,0.0,-0.99996,0.0,0.00725]
[1778643197853,51.07,81059.93,0.0,-0.99996,0.0,0.00726]
[1778643198860,51.07,81065.63,0.0,-0.99996,0.0,0.00734]
[1778643201798,51.07,81066.54,0.0,-0.99996,0.0,0.00735]
[1778643200874,51.07,81063.54,0.0,-0.99996,0.0,0.00731]
[1778643201905,51.07,81063.54,0.0,-0.99996,0.0,0.00731]
[1778643202107,51.07,81057.46,0.0,-0.99996,0.0,0.00723]
[1778643203895,51.07,81060.7,0.0,-0.99996,0.0,0.00727]
[1778643205909,51.07,81062.88,0.0,-0.99996,0.0,0.0073]
[1778643210944,51.07,81062.92,0.0,-0.99996,0.0,0.0073]
[1778643211951,51.07,81063.42,0.0,-0.99996,0.0,0.00727]
[1778643212968,51.07,81063.42,0.0,-0.99996,0.0,0.00727]
[1778643213478,51.07,81066.58,0.0,-0.99996,0.0,0.00731]
[1778643214142,51.07,81069.74,0.0,-0.99996,0.0,0.00735]
[1778643215805,51.07,81069.74,0.0,-0.99996,0.0,0.00735]
[1778643215920,51.07,81069.95,0.0,-0.99996,0.0,0.00735]
[1778643215979,51.07,81069.6,0.0,-0.99996,0.0,0.00735]
[1778643221014,51.07,81069.63,0.0,-0.99996,0.0,0.00735]
[1778643223028,51.07,81075.03,0.0,-0.99996,0.0,0.00742]
[1778643224035,51.07,81077.49,0.0,-0.99996,0.0,0.00745]
[1778643228206,51.07,81077.95,0.0,-0.99996,0.0,0.00745]
[1778643228281,51.07,81077.95,0.0,-0.99996,0.0,0.00745]
[1778643229630,51.07,81077.95,0.0,-0.99996,0.0,0.00745]
[1778643229696,51.07,81078.03,0.0,-0.99996,0.0,0.00745]
[1778643231084,51.07,81080.99,0.0,-0.99996,0.0,0.00749]
[1778643234105,51.07,81078.96,0.0,-0.99996,0.0,0.00747]
[1778643239704,51.07,81079.51,0.0,-0.99996,0.0,0.00747]
[1778643243198,51.07,81079.59,0.0,-0.99996,0.0,0.00747]
[1778643243211,51.07,81079.65,0.0,-0.99996,0.0,0.00747]
[1778643245067,51.07,81078.93,0.0,-0.99996,0.0,0.00746]
[1778643245182,51.07,81079.09,0.0,-0.99996,0.0,0.00747]
[1778643250217,51.07,81079.98,0.0,-0.99996,0.0,0.00748]
[1778643251507,51.07,81079.98,0.0,-0.99996,0.0,0.00748]
[1778643251619,51.07,81079.98,0.0,-0.99996,0.0,0.00748]
[1778643251719,51.07,81081.85,0.0,-0.99996,0.0,0.0075]
[1778643254245,51.07,81085.22,0.0,-0.99996,0.0,0.00754]
[1778643256637,51.07,81085.58,0.0,-0.99996,0.0,0.00755]
[1778643256777,51.07,81085.58,0.0,-0.99996,0.0,0.00755]
[1778643256738,51.07,81085.67,0.0,-0.99996,0.0,0.00755]
[1778643257231,51.07,81085.67,0.0,-0.99996,0.0,0.00755]
[1778643257335,51.07,81085.67,0.0,-0.99996,0.0,0.00755]
[1778643257418,51.07,81085.85,0.0,-0.99996,0.0,0.00755]
[1778643264315,51.07,81085.13,0.0,-0.99996,0.0,0.00754]
[1778643269350,51.07,81085.59,0.0,-0.99996,0.0,0.00755]
[1778643272815,51.07,81083.53,0.0,-0.99996,0.0,0.00749]
[1778643272847,51.07,81083.42,0.0,-0.99996,0.0,0.00748]
[1778643272929,51.07,81083.42,0.0,-0.99996,0.0,0.00748]
[1778643273630,51.07,81083.42,0.0,-0.99996,0.0,0.00748]
[1778643273737,51.07,81083.42,0.0,-0.99996,0.0,0.00748]
[1778643273832,51.07,81083.51,0.0,-0.99996,0.0,0.00749]
[1778643279420,51.07,81082.51,0.0,-0.99996,0.0,0.00747]
[1778643283448,51.07,81080.37,0.0,-0.99996,0.0,0.00745]
[1778643284065,51.07,81080.37,0.0,-0.99996,0.0,0.00745]
[1778643284121,51.07,81080.37,0.0,-0.99996,0.0,0.00745]
[1778643284695,51.07,81080.37,0.0,-0.99996,0.0,0.00745]
[1778643284809,51.07,81080.37,0.0,-0.99996,0.0,0.00745]
[1778643284857,51.07,81079.29,0.0,-0.99996,0.0,0.00743]
[1778643288225,51.07,81078.92,0.0,-0.99996,0.0,0.00743]
[1778643288483,51.07,81079.12,0.0,-0.99996,0.0,0.00743]
[1778643293219,51.07,81080.2,0.0,-0.99996,0.0,0.00744]
[1778643293518,51.07,81080.56,0.0,-0.99996,0.0,0.00745]
[1778643298557,51.07,81081.37,0.0,-0.99996,0.0,0.00746]
[1778643301581,51.07,81084.09,0.0,-0.99996,0.0,0.00749]
[1778643303595,51.07,81086.26,0.0,-0.99996,0.0,0.00752]
[1778643304536,51.07,81086.26,0.0,-0.99996,0.0,0.00752]
[1778643304645,51.07,81086.26,0.0,-0.99996,0.0,0.00752]
[1778643304673,51.07,81087.39,0.0,-0.99996,0.0,0.00754]
[1778643305225,51.07,81087.39,0.0,-0.99996,0.0,0.00754]
[1778643305330,51.07,81087.39,0.0,-0.99996,0.0,0.00754]
[1778643310644,51.07,81086.39,0.0,-0.99996,0.0,0.00752]
[1778643315680,51.07,81086.28,0.0,-0.99996,0.0,0.00752]
[1778643320714,51.07,81086.78,0.0,-0.99996,0.0,0.00753]
[1778643324293,51.07,81086.78,0.0,-0.99996,0.0,0.00753]
[1778643324402,51.07,81086.78,0.0,-0.99996,0.0,0.00753]
[1778643324502,51.07,81086.78,0.0,-0.99996,0.0,0.00753]
[1778643325025,51.07,81086.78,0.0,-0.99996,0.0,0.00753]
[1778643325139,51.07,81086.78,0.0,-0.99996,0.0,0.00753]
[1778643330784,51.07,81085.96,0.0,-0.99996,0.0,0.00752]
[1778643332333,51.07,81084.24,0.0,-0.99996,0.0,0.00746]
[1778643332373,51.07,81084.24,0.0,-0.99996,0.0,0.00746]
[1778643332798,51.07,81082.26,0.0,-0.99996,0.0,0.00743]
[1778643333249,51.07,81082.26,0.0,-0.99996,0.0,0.00743]
[1778643333287,51.07,81082.26,0.0,-0.99996,0.0,0.00743]
[1778643333805,51.07,81079.76,0.0,-0.99996,0.0,0.0074]
[1778643334812,51.07,81075.14,0.0,-0.99996,0.0,0.00734]
[1778643337720,51.07,81075.07,0.0,-0.99996,0.0,0.00734]
[1778643337774,51.07,81075.07,0.0,-0.99996,0.0,0.00734]
[1778643337833,51.07,81074.09,0.0,-0.99996,0.0,0.00733]
[1778643338750,51.07,81074.09,0.0,-0.99996,0.0,0.00733]
[1778643338858,51.07,81074.09,0.0,-0.99996,0.0,0.00733]
[1778643344882,51.07,81074.38,0.0,-0.99996,0.0,0.00734]
[1778643349917,51.07,81074.0,0.0,-0.99996,0.0,0.00733]
[1778643354952,51.07,81073.8,0.0,-0.99996,0.0,0.00733]
[1778643355002,51.07,81073.8,0.0,-0.99996,0.0,0.00733]
[1778643355107,51.07,81073.8,0.0,-0.99996,0.0,0.00733]
[1778643355959,51.07,81078.27,0.0,-0.99996,0.0,0.00738]
[1778643356190,51.07,81078.27,0.0,-0.99996,0.0,0.00738]
[1778643356304,51.07,81078.27,0.0,-0.99996,0.0,0.00738]
[1778643356966,51.07,81085.77,0.0,-0.99996,0.0,0.00748]
[1778643357973,51.07,81086.08,0.0,-0.99996,0.0,0.00748]
[1778643363008,51.07,81087.27,0.0,-0.99996,0.0,0.0075]
[1778643364259,51.07,81087.27,0.0,-0.99996,0.0,0.0075]
[1778643364307,51.07,81087.27,0.0,-0.99996,0.0,0.0075]
[1778643364360,51.07,81087.27,0.0,-0.99996,0.0,0.0075]
[1778643365238,51.07,81087.27,0.0,-0.99996,0.0,0.0075]
[1778643365260,51.07,81087.27,0.0,-0.99996,0.0,0.0075]
[1778643371064,51.07,81087.24,0.0,-0.99996,0.0,0.0075]
[1778643376928,51.07,81087.4,0.0,-0.99996,0.0,0.0075]
[1778643377040,51.07,81088.02,0.0,-0.99996,0.0,0.00751]
[1778643377106,51.07,81088.12,0.0,-0.99996,0.0,0.00751]
[1778643378023,51.07,81088.12,0.0,-0.99996,0.0,0.00751]
[1778643378189,51.07,81088.12,0.0,-0.99996,0.0,0.00751]
[1778643378263,51.07,81088.12,0.0,-0.99996,0.0,0.00751]
[1778643383017,51.07,81088.22,0.0,-0.99996,0.0,0.00751]
[1778643383072,51.07,81088.22,0.0,-0.99996,0.0,0.00751]
[1778643392211,51.07,81088.22,0.0,-0.99996,0.0,0.00747]
[1778643395229,51.07,81088.07,0.0,-0.99996,0.0,0.00747]
[1778643395249,51.07,81088.07,0.0,-0.99996,0.0,0.00747]
[1778643396241,51.07,81100.38,0.0,-0.99996,0.0,0.00763]
[1778643397248,51.07,81112.81,0.0,-0.99996,0.0,0.00779]
[1778643398255,51.07,81114.03,0.0,-0.99996,0.0,0.0078]
[1778643399711,51.07,81114.03,0.0,-0.99996,0.0,0.0078]
[1778643399823,51.07,81114.03,0.0,-0.99996,0.0,0.0078]
[1778643399897,51.07,81114.41,0.0,-0.99996,0.0,0.00781]
[1778643400808,51.07,81114.41,0.0,-0.99996,0.0,0.00781]
[1778643400918,51.07,81114.41,0.0,-0.99996,0.0,0.00781]
[1778643403290,51.07,81111.33,0.0,-0.99996,0.0,0.00777]
[1778643404297,51.07,81108.29,0.0,-0.99996,0.0,0.00773]
[1778643405790,51.07,81108.29,0.0,-0.99996,0.0,0.00773]
[1778643405840,51.07,81108.29,0.0,-0.99996,0.0,0.00773]
[1778643405886,51.07,81108.68,0.0,-0.99996,0.0,0.00773]
[1778643407638,51.07,81109.15,0.0,-0.99996,0.0,0.00774]
[1778643407753,51.07,81109.15,0.0,-0.99996,0.0,0.00774]
[1778643413361,51.07,81108.68,0.0,-0.99996,0.0,0.00773]
[1778643414689,51.07,81108.68,0.0,-0.99996,0.0,0.00773]
[1778643414756,51.07,81108.68,0.0,-0.99996,0.0,0.00773]
[1778643414846,51.07,81107.8,0.0,-0.99996,0.0,0.00772]
[1778643415727,51.07,81107.8,0.0,-0.99996,0.0,0.00772]
[1778643415757,51.07,81107.8,0.0,-0.99996,0.0,0.00772]
[1778643417389,51.07,81102.79,0.0,-0.99996,0.0,0.00766]
[1778643418396,51.07,81100.42,0.0,-0.99996,0.0,0.00763]
[1778643419811,51.07,81100.42,0.0,-0.99996,0.0,0.00763]
[1778643419925,51.07,81100.42,0.0,-0.99996,0.0,0.00763]
[1778643422427,51.07,81093.21,0.0,-0.99996,0.0,0.00754]
[1778643423431,51.07,81085.82,0.0,-0.99996,0.0,0.00744]
[1778643424274,51.07,81085.82,0.0,-0.99996,0.0,0.00744]
[1778643424377,51.07,81085.82,0.0,-0.99996,0.0,0.00744]
[1778643424438,51.07,81083.83,0.0,-0.99996,0.0,0.00742]
[1778643425409,51.07,81083.83,0.0,-0.99996,0.0,0.00742]
[1778643425515,51.07,81083.83,0.0,-0.99996,0.0,0.00742]
[1778643427947,51.07,81084.14,0.0,-0.99996,0.0,0.00742]
[1778643427999,51.07,81084.14,0.0,-0.99996,0.0,0.00742]
[1778643428048,51.07,81086.59,0.0,-0.99996,0.0,0.00745]
[1778643428469,51.07,81089.05,0.0,-0.99996,0.0,0.00748]
[1778643429863,51.07,81089.05,0.0,-0.99996,0.0,0.00748]
[1778643429889,51.07,81089.05,0.0,-0.99996,0.0,0.00748]
[1778643432497,51.07,81086.38,0.0,-0.99996,0.0,0.00745]
[1778643437534,51.07,81086.91,0.0,-0.99996,0.0,0.00746]
[1778643438227,51.07,81086.91,0.0,-0.99996,0.0,0.00746]
[1778643438541,51.07,81086.8,0.0,-0.99996,0.0,0.00745]
[1778643443250,51.07,81086.91,0.0,-0.99996,0.0,0.00746]
[1778643443577,51.07,81087.1,0.0,-0.99996,0.0,0.00746]
[1778643448612,51.07,81087.97,0.0,-0.99996,0.0,0.00747]
[1778643453647,51.07,81088.86,0.0,-0.99996,0.0,0.00744]
[1778643455661,51.07,81091.72,0.0,-0.99996,0.0,0.00748]
[1778643457987,51.07,81092.1,0.0,-0.99996,0.0,0.00748]
[1778643458017,51.07,81092.1,0.0,-0.99996,0.0,0.00748]
[1778643458061,51.07,81092.27,0.0,-0.99996,0.0,0.00749]
[1778643459252,51.07,81092.28,0.0,-0.99996,0.0,0.00749]
[1778643459306,51.07,81092.28,0.0,-0.99996,0.0,0.00749]
[1778643462617,51.07,81091.83,0.0,-0.99996,0.0,0.00748]
[1778643462635,51.07,81091.83,0.0,-0.99996,0.0,0.00748]
[1778643462710,51.07,81093.2,0.0,-0.99996,0.0,0.0075]
[1778643464064,51.07,81093.2,0.0,-0.99996,0.0,0.0075]
[1778643464079,51.07,81094.78,0.0,-0.99996,0.0,0.00752]
[1778643464162,51.07,81094.78,0.0,-0.99996,0.0,0.00752]
[1778643464724,51.07,81096.83,0.0,-0.99996,0.0,0.00754]
[1778643465731,51.07,81098.0,0.0,-0.99996,0.0,0.00756]
[1778643468948,51.07,81098.61,0.0,-0.99996,0.0,0.00757]
[1778643468986,51.07,81098.61,0.0,-0.99996,0.0,0.00757]
[1778643469021,51.07,81101.34,0.0,-0.99996,0.0,0.0076]
[1778643470143,51.07,81101.83,0.0,-0.99996,0.0,0.00761]
[1778643470160,51.07,81101.83,0.0,-0.99996,0.0,0.00761]
[1778643476808,51.07,81102.84,0.0,-0.99996,0.0,0.00762]
[1778643478232,51.07,81102.83,0.0,-0.99996,0.0,0.00762]
[1778643478730,51.07,81102.83,0.0,-0.99996,0.0,0.00762]
[1778643479829,51.07,81107.65,0.0,-0.99996,0.0,0.00768]
[1778643480836,51.07,81112.61,0.0,-0.99996,0.0,0.00775]
[1778643481843,51.07,81114.25,0.0,-0.99996,0.0,0.00777]
[1778643485872,51.07,81115.65,0.0,-0.99996,0.0,0.00779]
[1778643487886,51.07,81113.91,0.0,-0.99996,0.0,0.00776]
[1778643490839,51.07,81113.82,0.0,-0.99996,0.0,0.00776]
[1778643490945,51.07,81113.82,0.0,-0.99996,0.0,0.00776]
[1778643491046,51.07,81115.4,0.0,-0.99996,0.0,0.00778]
[1778643492162,51.07,81115.4,0.0,-0.99996,0.0,0.00778]
[1778643492270,51.07,81115.4,0.0,-0.99996,0.0,0.00778]
[1778643492922,51.07,81117.49,0.0,-0.99996,0.0,0.00781]
[1778643494070,51.07,81117.49,0.0,-0.99996,0.0,0.00781]
[1778643493928,51.07,81119.98,0.0,-0.99996,0.0,0.00784]
[1778643494177,51.07,81119.98,0.0,-0.99996,0.0,0.00784]
[1778643494935,51.07,81127.27,0.0,-0.99996,0.0,0.00794]
[1778643495942,51.07,81130.28,0.0,-0.99996,0.0,0.00798]
[1778643496875,51.07,81130.28,0.0,-0.99996,0.0,0.00798]
[1778643496929,51.07,81130.28,0.0,-0.99996,0.0,0.00798]
[1778643497956,51.07,81131.55,0.0,-0.99996,0.0,0.008]
[1778643502993,51.07,81132.35,0.0,-0.99996,0.0,0.00801]
[1778643508028,51.07,81133.3,0.0,-0.99996,0.0,0.00802]
[1778643510224,51.07,81133.81,0.0,-0.99996,0.0,0.00803]
[1778643511049,51.07,81134.6,0.0,-0.99996,0.0,0.008]
[1778643512056,51.07,81141.44,0.0,-0.99996,0.0,0.00809]
[1778643512784,51.07,81141.44,0.0,-0.99996,0.0,0.00809]
[1778643512885,51.07,81141.44,0.0,-0.99996,0.0,0.00809]
[1778643513063,51.07,81143.84,0.0,-0.99996,0.0,0.00813]
[1778643516084,51.07,81140.58,0.0,-0.99996,0.0,0.00808]
[1778643517091,51.07,81138.56,0.0,-0.99996,0.0,0.00805]
[1778643518098,51.07,81137.45,0.0,-0.99996,0.0,0.00804]
[1778643518154,51.07,81137.45,0.0,-0.99996,0.0,0.00804]
[1778643518191,51.07,81137.45,0.0,-0.99996,0.0,0.00804]
[1778643519105,51.07,81135.71,0.0,-0.99996,0.0,0.00802]
[1778643521119,51.07,81133.44,0.0,-0.99996,0.0,0.00799]
[1778643522550,51.07,81132.61,0.0,-0.99996,0.0,0.00797]
[1778643522587,51.07,81132.61,0.0,-0.99996,0.0,0.00797]
[1778643528619,51.07,81132.45,0.0,-0.99996,0.0,0.00797]
[1778643528675,51.07,81132.45,0.0,-0.99996,0.0,0.00797]
[1778643528720,51.07,81129.81,0.0,-0.99996,0.0,0.00794]
[1778643529175,51.07,81131.19,0.0,-0.99996,0.0,0.00796]
[1778643534210,51.07,81131.2,0.0,-0.99996,0.0,0.00796]
[1778643537498,51.07,81131.16,0.0,-0.99996,0.0,0.00795]
[1778643537545,51.07,81131.16,0.0,-0.99996,0.0,0.00795]
[1778643537599,51.07,81129.95,0.0,-0.99996,0.0,0.00794]
[1778643538232,51.07,81129.95,0.0,-0.99996,0.0,0.00794]
[1778643538238,51.07,81128.16,0.0,-0.99996,0.0,0.00791]
[1778643539582,51.07,81128.16,0.0,-0.99996,0.0,0.00791]
[1778643539651,51.07,81124.42,0.0,-0.99996,0.0,0.00786]
[1778643540292,51.07,81116.36,0.0,-0.99996,0.0,0.00776]
[1778643541279,51.07,81112.95,0.0,-0.99996,0.0,0.00771]
[1778643542286,51.07,81114.21,0.0,-0.99996,0.0,0.00773]
[1778643543254,51.07,81114.21,0.0,-0.99996,0.0,0.00773]
[1778643543293,51.07,81113.83,0.0,-0.99996,0.0,0.00773]
[1778643544300,51.07,81112.53,0.0,-0.99996,0.0,0.00771]
[1778643545571,51.07,81112.53,0.0,-0.99996,0.0,0.00771]
[1778643545584,51.07,81112.5,0.0,-0.99996,0.0,0.00771]
[1778643548141,51.07,81113.49,0.0,-0.99996,0.0,0.00772]
[1778643552356,51.07,81114.65,0.0,-0.99996,0.0,0.00774]
[1778643553363,51.07,81117.79,0.0,-0.99996,0.0,0.00778]
[1778643554370,51.07,81119.42,0.0,-0.99996,0.0,0.0078]
[1778643556240,51.07,81119.12,0.0,-0.99996,0.0,0.0078]
[1778643556297,51.07,81119.12,0.0,-0.99996,0.0,0.0078]
[1778643557392,51.07,81123.18,0.0,-0.99996,0.0,0.00785]
[1778643559829,51.07,81121.66,0.0,-0.99996,0.0,0.00783]
[1778643564441,51.07,81121.83,0.0,-0.99996,0.0,0.00783]
[1778643569476,51.07,81121.63,0.0,-0.99996,0.0,0.00783]
[1778643572342,51.07,81121.92,0.0,-0.99996,0.0,0.00779]
[1778643572455,51.07,81121.92,0.0,-0.99996,0.0,0.00779]
[1778643572898,51.07,81124.04,0.0,-0.99996,0.0,0.00782]
[1778643573504,51.07,81125.74,0.0,-0.99996,0.0,0.00784]
[1778643574511,51.07,81128.0,0.0,-0.99996,0.0,0.00787]
[1778643578194,51.07,81128.26,0.0,-0.99996,0.0,0.00788]
[1778643578539,51.07,81127.81,0.0,-0.99996,0.0,0.00787]
[1778643581498,51.07,81127.66,0.0,-0.99996,0.0,0.00787]
[1778643581560,51.07,81128.7,0.0,-0.99996,0.0,0.00788]
[1778643582567,51.07,81131.34,0.0,-0.99996,0.0,0.00792]
[1778643584581,51.07,81126.46,0.0,-0.99996,0.0,0.00785]
[1778643586595,51.07,81124.02,0.0,-0.99996,0.0,0.00782]
[1778643587741,51.07,81124.02,0.0,-0.99996,0.0,0.00782]
[1778643587800,51.07,81124.02,0.0,-0.99996,0.0,0.00782]
[1778643587842,51.07,81124.44,0.0,-0.99996,0.0,0.00783]
[1778643588278,51.07,81124.44,0.0,-0.99996,0.0,0.00783]
[1778643588609,51.07,81124.36,0.0,-0.99996,0.0,0.00783]
[1778643593547,51.07,81124.64,0.0,-0.99996,0.0,0.00783]
[1778643593644,51.07,81124.7,0.0,-0.99996,0.0,0.00783]
[1778643598679,51.07,81125.42,0.0,-0.99996,0.0,0.00784]
[1778643603715,51.07,81124.84,0.0,-0.99996,0.0,0.00783]
[1778643605516,51.07,81124.83,0.0,-0.99996,0.0,0.00783]
[1778643605582,51.07,81124.83,0.0,-0.99996,0.0,0.00783]
[1778643605848,51.07,81124.81,0.0,-0.99996,0.0,0.00783]
[1778643608115,51.07,81124.87,0.0,-0.99996,0.0,0.00783]
[1778643613788,51.07,81125.79,0.0,-0.99996,0.0,0.00784]
[1778643618824,51.07,81126.0,0.0,-0.99996,0.0,0.00785]
[1778643623859,51.07,81125.6,0.0,-0.99996,0.0,0.00784]
[1778643628244,51.07,81126.03,0.0,-0.99996,0.0,0.00785]
[1778643628250,51.07,81126.03,0.0,-0.99996,0.0,0.00785]
[1778643629931,51.07,81126.0,0.0,-0.99996,0.0,0.00785]
[1778643629979,51.07,81126.0,0.0,-0.99996,0.0,0.00785]
[1778643633929,51.07,81125.96,0.0,-0.99996,0.0,0.00781]
[1778643638964,51.07,81126.28,0.0,-0.99996,0.0,0.00781]
[1778643645007,51.07,81126.54,0.0,-0.99996,0.0,0.00782]
[1778643650071,51.07,81126.97,0.0,-0.99996,0.0,0.00782]
[1778643650077,51.07,81130.62,0.0,-0.99996,0.0,0.00787]
[1778643654426,51.07,81132.02,0.0,-0.99996,0.0,0.00789]
[1778643654538,51.07,81132.02,0.0,-0.99996,0.0,0.00789]
[1778643655077,51.07,81132.66,0.0,-0.99996,0.0,0.0079]
[1778643660112,51.07,81133.39,0.0,-0.99996,0.0,0.00791]
[1778643661119,51.07,81138.12,0.0,-0.99996,0.0,0.00797]
[1778643662126,51.07,81141.53,0.0,-0.99996,0.0,0.00802]
[1778643663133,51.07,81144.76,0.0,-0.99996,0.0,0.00806]
[1778643664483,51.07,81145.46,0.0,-0.99996,0.0,0.00807]
[1778643664543,51.07,81145.46,0.0,-0.99996,0.0,0.00807]
[1778643665147,51.07,81145.96,0.0,-0.99996,0.0,0.00808]
[1778643668168,51.07,81149.34,0.0,-0.99996,0.0,0.00812]
[1778643672196,51.07,81160.15,0.0,-0.99996,0.0,0.00827]
[1778643673203,51.07,81161.79,0.0,-0.99996,0.0,0.00829]
[1778643675217,51.07,81159.54,0.0,-0.99996,0.0,0.00826]
[1778643680252,51.07,81158.63,0.0,-0.99996,0.0,0.00825]
[1778643680415,51.07,81158.63,0.0,-0.99996,0.0,0.00825]
[1778643680475,51.07,81158.63,0.0,-0.99996,0.0,0.00825]
[1778643681259,51.07,81159.16,0.0,-0.99996,0.0,0.00826]
[1778643686294,51.07,81158.88,0.0,-0.99996,0.0,0.00825]
[1778643690322,51.07,81149.92,0.0,-0.99996,0.0,0.00813]
[1778643691329,51.07,81139.48,0.0,-0.99996,0.0,0.00795]
[1778643692336,51.07,81135.49,0.0,-0.99996,0.0,0.0079]
[1778643694497,51.07,81136.02,0.0,-0.99996,0.0,0.0079]
[1778643694534,51.07,81136.02,0.0,-0.99996,0.0,0.0079]
[1778643694632,51.07,81138.56,0.0,-0.99996,0.0,0.00794]
[1778643700392,51.07,81140.64,0.0,-0.99996,0.0,0.00796]
[1778643703128,51.07,81143.85,0.0,-0.99996,0.0,0.00801]
[1778643705119,51.07,81144.83,0.0,-0.99996,0.0,0.00802]
[1778643705163,51.07,81144.83,0.0,-0.99996,0.0,0.00802]
[1778643705263,51.07,81146.0,0.0,-0.99996,0.0,0.00804]
[1778643709455,51.07,81147.97,0.0,-0.99996,0.0,0.00806]
[1778643713615,51.07,81146.53,0.0,-0.99996,0.0,0.00804]
[1778643713650,51.07,81146.53,0.0,-0.99996,0.0,0.00804]
[1778643713714,51.07,81146.61,0.0,-0.99996,0.0,0.00805]
[1778643719525,51.07,81141.67,0.0,-0.99996,0.0,0.00798]
[1778643720532,51.07,81138.59,0.0,-0.99996,0.0,0.00794]
[1778643721736,51.07,81138.59,0.0,-0.99996,0.0,0.00794]
[1778643721847,51.07,81138.59,0.0,-0.99996,0.0,0.00794]
[1778643721945,51.07,81138.47,0.0,-0.99996,0.0,0.00794]
[1778643727581,51.07,81138.16,0.0,-0.99996,0.0,0.00793]
[1778643729595,51.07,81136.29,0.0,-0.99996,0.0,0.00791]
[1778643730900,51.07,81136.29,0.0,-0.99996,0.0,0.00791]
[1778643730995,51.07,81136.29,0.0,-0.99996,0.0,0.00791]
[1778643731001,51.07,81135.43,0.0,-0.99996,0.0,0.0079]
[1778643733623,51.07,81140.09,0.0,-0.99996,0.0,0.00796]
[1778643734630,51.07,81145.0,0.0,-0.99996,0.0,0.00802]
[1778643735637,51.07,81148.89,0.0,-0.99996,0.0,0.00808]
[1778643740672,51.07,81152.19,0.0,-0.99996,0.0,0.00812]
[1778643741684,51.07,81154.83,0.0,-0.99996,0.0,0.00816]
[1778643745713,51.07,81156.92,0.0,-0.99996,0.0,0.00819]
[1778643750424,51.07,81156.89,0.0,-0.99996,0.0,0.00819]
[1778643750548,51.07,81156.89,0.0,-0.99996,0.0,0.00819]
[1778643750751,51.07,81158.9,0.0,-0.99996,0.0,0.00821]
[1778643751756,51.07,81162.54,0.0,-0.99996,0.0,0.00822]
[1778643756794,51.07,81162.27,0.0,-0.99996,0.0,0.00822]
[1778643760823,51.07,81164.16,0.0,-0.99996,0.0,0.00825]
[1778643765858,51.07,81165.59,0.0,-0.99996,0.0,0.00827]
[1778643770893,51.07,81168.03,0.0,-0.99996,0.0,0.0083]
[1778643771900,51.07,81172.18,0.0,-0.99996,0.0,0.00836]
[1778643776937,51.07,81171.92,0.0,-0.99996,0.0,0.00835]
[1778643781972,51.07,81173.09,0.0,-0.99996,0.0,0.00837]
[1778643787007,51.07,81172.95,0.0,-0.99996,0.0,0.00837]
[1778643788021,51.07,81175.23,0.0,-0.99996,0.0,0.0084]
[1778643789023,51.07,81179.84,0.0,-0.99996,0.0,0.00847]
[1778643791038,51.07,81177.8,0.0,-0.99996,0.0,0.00844]
[1778643794058,51.07,81179.81,0.0,-0.99996,0.0,0.00847]
[1778643799093,51.07,81179.46,0.0,-0.99996,0.0,0.00846]
[1778643804129,51.07,81178.76,0.0,-0.99996,0.0,0.00845]
[1778643806143,51.07,81183.41,0.0,-0.99996,0.0,0.00852]
[1778643811178,51.07,81182.76,0.0,-0.99996,0.0,0.00847]
[1778643816213,51.07,81184.03,0.0,-0.99996,0.0,0.00848]
[1778643821248,51.07,81185.89,0.0,-0.99996,0.0,0.00851]
[1778643826283,51.07,81185.8,0.0,-0.99996,0.0,0.00851]
[1778643831318,51.07,81183.07,0.0,-0.99996,0.0,0.00847]
[1778643833218,51.07,81182.6,0.0,-0.99996,0.0,0.00846]
[1778643833332,51.07,81183.08,0.0,-0.99996,0.0,0.00847]
[1778643833597,51.07,81183.08,0.0,-0.99996,0.0,0.00847]
[1778643834339,51.07,81183.18,0.0,-0.99996,0.0,0.00847]
[1778643839374,51.07,81181.57,0.0,-0.99996,0.0,0.00845]
[1778643839980,51.07,81181.57,0.0,-0.99996,0.0,0.00845]
[1778643840036,51.07,81181.57,0.0,-0.99996,0.0,0.00845]
[1778643842105,51.07,81179.84,0.0,-0.99996,0.0,0.00842]
[1778643842221,51.07,81179.84,0.0,-0.99996,0.0,0.00842]
[1778643842397,51.07,81179.02,0.0,-0.99996,0.0,0.00841]
[1778643847432,51.07,81177.4,0.0,-0.99996,0.0,0.00839]
[1778643848439,51.07,81174.97,0.0,-0.99996,0.0,0.00836]
[1778643853101,51.07,81173.4,0.0,-0.99996,0.0,0.00833]
[1778643853160,51.07,81173.4,0.0,-0.99996,0.0,0.00833]
[1778643853474,51.07,81171.21,0.0,-0.99996,0.0,0.0083]
[1778643856495,51.07,81173.47,0.0,-0.99996,0.0,0.00834]
[1778643858260,51.07,81172.03,0.0,-0.99996,0.0,0.00831]
[1778643858288,51.07,81172.03,0.0,-0.99996,0.0,0.00831]
[1778643858409,51.07,81172.03,0.0,-0.99996,0.0,0.00831]
[1778643858679,51.07,81172.03,0.0,-0.99996,0.0,0.00831]
[1778643858735,51.07,81172.03,0.0,-0.99996,0.0,0.00831]
[1778643863229,51.07,81172.68,0.0,-0.99996,0.0,0.00832]
[1778643863240,51.07,81172.36,0.0,-0.99996,0.0,0.00832]
[1778643863970,51.07,81172.36,0.0,-0.99996,0.0,0.00832]
[1778643864028,51.07,81172.43,0.0,-0.99996,0.0,0.00832]
[1778643871600,51.07,81172.28,0.0,-0.99996,0.0,0.00828]
[1778643873614,51.07,81177.14,0.0,-0.99996,0.0,0.00835]
[1778643875351,51.07,81177.14,0.0,-0.99996,0.0,0.00835]
[1778643875367,51.07,81177.14,0.0,-0.99996,0.0,0.00835]
[1778643875452,51.07,81180.3,0.0,-0.99996,0.0,0.00839]
[1778643876050,51.07,81180.3,0.0,-0.99996,0.0,0.00839]
[1778643876172,51.07,81180.3,0.0,-0.99996,0.0,0.00839]
[1778643881670,51.07,81181.16,0.0,-0.99996,0.0,0.0084]
[1778643883748,51.07,81181.19,0.0,-0.99996,0.0,0.0084]
[1778643883802,51.07,81181.19,0.0,-0.99996,0.0,0.0084]
[1778643883849,51.07,81182.88,0.0,-0.99996,0.0,0.00843]
[1778643884781,51.07,81182.88,0.0,-0.99996,0.0,0.00843]
[1778643884891,51.07,81182.88,0.0,-0.99996,0.0,0.00843]
[1778643890733,51.07,81184.76,0.0,-0.99996,0.0,0.00845]
[1778643892316,51.07,81184.76,0.0,-0.99996,0.0,0.00845]
[1778643892378,51.07,81184.76,0.0,-0.99996,0.0,0.00845]
[1778643892474,51.07,81184.91,0.0,-0.99996,0.0,0.00846]
[1778643892663,51.07,81184.91,0.0,-0.99996,0.0,0.00846]
[1778643892717,51.07,81184.91,0.0,-0.99996,0.0,0.00846]
[1778643897782,51.07,81182.67,0.0,-0.99996,0.0,0.00842]
[1778643899717,51.07,81183.62,0.0,-0.99996,0.0,0.00844]
[1778643899825,51.07,81183.62,0.0,-0.99996,0.0,0.00844]
[1778643899926,51.07,81184.1,0.0,-0.99996,0.0,0.00844]
[1778643900639,51.07,81184.1,0.0,-0.99996,0.0,0.00844]
[1778643900748,51.07,81184.1,0.0,-0.99996,0.0,0.00844]
[1778643903244,51.07,81184.15,0.0,-0.99996,0.0,0.00844]
[1778643903345,51.07,81184.56,0.0,-0.99996,0.0,0.00845]
[1778643904831,51.07,81187.61,0.0,-0.99996,0.0,0.00849]
[1778643905861,51.07,81187.61,0.0,-0.99996,0.0,0.00849]
[1778643905930,51.07,81187.68,0.0,-0.99996,0.0,0.00849]
[1778643911882,51.07,81187.16,0.0,-0.99996,0.0,0.00849]
[1778643916917,51.07,81185.98,0.0,-0.99996,0.0,0.00847]
[1778643921747,51.07,81186.18,0.0,-0.99996,0.0,0.00847]
[1778643921801,51.07,81186.18,0.0,-0.99996,0.0,0.00847]
[1778643922551,51.07,81186.18,0.0,-0.99996,0.0,0.00847]
[1778643921952,51.07,81185.74,0.0,-0.99996,0.0,0.00847]
[1778643922652,51.07,81185.74,0.0,-0.99996,0.0,0.00847]
[1778643927994,51.07,81185.43,0.0,-0.99996,0.0,0.00846]
[1778643933244,51.07,81184.64,0.0,-0.99996,0.0,0.00841]
[1778643933257,51.07,81184.64,0.0,-0.99996,0.0,0.00841]
[1778643933345,51.07,81184.27,0.0,-0.99996,0.0,0.00841]
[1778643935950,51.07,81184.5,0.0,-0.99996,0.0,0.00841]
[1778643936050,51.07,81184.66,0.0,-0.99996,0.0,0.00841]
[1778643942092,51.07,81184.57,0.0,-0.99996,0.0,0.00841]
[1778643947127,51.07,81184.41,0.0,-0.99996,0.0,0.00841]
[1778643950160,51.07,81184.06,0.0,-0.99996,0.0,0.0084]
[1778643950175,51.07,81184.06,0.0,-0.99996,0.0,0.0084]
[1778643950365,51.07,81184.28,0.0,-0.99996,0.0,0.00841]
[1778643951262,51.07,81184.28,0.0,-0.99996,0.0,0.00841]
[1778643951325,51.07,81184.28,0.0,-0.99996,0.0,0.00841]
[1778643957197,51.07,81183.76,0.0,-0.99996,0.0,0.0084]
[1778643962232,51.07,81184.15,0.0,-0.99996,0.0,0.0084]
[1778643963912,51.07,81183.88,0.0,-0.99996,0.0,0.0084]
[1778643964020,51.07,81183.88,0.0,-0.99996,0.0,0.0084]
[1778643964246,51.07,81183.48,0.0,-0.99996,0.0,0.00839]
[1778643964752,51.07,81183.48,0.0,-0.99996,0.0,0.00839]
[1778643964781,51.07,81183.48,0.0,-0.99996,0.0,0.00839]
[1778643970289,51.07,81183.55,0.0,-0.99996,0.0,0.0084]
[1778643973048,51.07,81184.39,0.0,-0.99996,0.0,0.00841]
[1778643973158,51.07,81184.39,0.0,-0.99996,0.0,0.00841]
[1778643973310,51.07,81184.05,0.0,-0.99996,0.0,0.0084]
[1778643974100,51.07,81184.05,0.0,-0.99996,0.0,0.0084]
[1778643974127,51.07,81184.05,0.0,-0.99996,0.0,0.0084]
[1778643980362,51.07,81184.65,0.0,-0.99996,0.0,0.00841]
[1778643981369,51.07,81186.46,0.0,-0.99996,0.0,0.00844]
[1778643982292,51.07,81186.46,0.0,-0.99996,0.0,0.00844]
[1778643982405,51.07,81186.46,0.0,-0.99996,0.0,0.00844]
[1778643982450,51.07,81188.71,0.0,-0.99996,0.0,0.00847]
[1778643983195,51.07,81188.71,0.0,-0.99996,0.0,0.00847]
[1778643983250,51.07,81188.71,0.0,-0.99996,0.0,0.00847]
[1778643989425,51.07,81189.4,0.0,-0.99996,0.0,0.00848]
[1778643994460,51.07,81189.48,0.0,-0.99996,0.0,0.00844]
[1778643995307,51.07,81189.48,0.0,-0.99996,0.0,0.00844]
[1778643995416,51.07,81189.48,0.0,-0.99996,0.0,0.00844]
[1778643995467,51.07,81189.52,0.0,-0.99996,0.0,0.00844]
[1778643995735,51.07,81189.52,0.0,-0.99996,0.0,0.00844]
[1778643995789,51.07,81189.52,0.0,-0.99996,0.0,0.00844]
[1778644002516,51.07,81189.68,0.0,-0.99996,0.0,0.00844]
[1778644007552,51.07,81189.48,0.0,-0.99996,0.0,0.00844]
[1778644008031,51.07,81189.48,0.0,-0.99996,0.0,0.00844]
[1778644008079,51.07,81189.48,0.0,-0.99996,0.0,0.00844]
[1778644008559,51.07,81189.2,0.0,-0.99996,0.0,0.00843]
[1778644009007,51.07,81189.2,0.0,-0.99996,0.0,0.00843]
[1778644009056,51.07,81189.2,0.0,-0.99996,0.0,0.00843]
[1778644012587,51.07,81186.58,0.0,-0.99996,0.0,0.0084]
[1778644013213,51.07,81186.58,0.0,-0.99996,0.0,0.0084]
[1778644013267,51.07,81186.58,0.0,-0.99996,0.0,0.0084]
[1778644013594,51.07,81186.13,0.0,-0.99996,0.0,0.00839]
[1778644013771,51.07,81186.13,0.0,-0.99996,0.0,0.00839]
[1778644013879,51.07,81186.13,0.0,-0.99996,0.0,0.00839]
[1778644015610,51.07,81176.33,0.0,-0.99996,0.0,0.00825]
[1778644016596,51.07,81176.33,0.0,-0.99996,0.0,0.00825]
[1778644016615,51.07,81171.74,0.0,-0.99996,0.0,0.00819]
[1778644016731,51.07,81171.74,0.0,-0.99996,0.0,0.00819]
[1778644017622,51.07,81169.09,0.0,-0.99996,0.0,0.00815]
[1778644017695,51.07,81169.09,0.0,-0.99996,0.0,0.00815]
[1778644017758,51.07,81169.09,0.0,-0.99996,0.0,0.00815]
[1778644021650,51.07,81170.91,0.0,-0.99996,0.0,0.00818]
[1778644023664,51.07,81167.88,0.0,-0.99996,0.0,0.00814]
[1778644025821,51.07,81167.28,0.0,-0.99996,0.0,0.00813]
[1778644025871,51.07,81167.28,0.0,-0.99996,0.0,0.00813]
[1778644026541,51.07,81167.28,0.0,-0.99996,0.0,0.00813]
[1778644026593,51.07,81167.28,0.0,-0.99996,0.0,0.00813]
[1778644026642,51.07,81166.45,0.0,-0.99996,0.0,0.00812]
[1778644027692,51.07,81168.12,0.0,-0.99996,0.0,0.00814]
[1778644031610,51.07,81167.59,0.0,-0.99996,0.0,0.00813]
[1778644031760,51.07,81168.07,0.0,-0.99996,0.0,0.00814]
[1778644032090,51.07,81168.07,0.0,-0.99996,0.0,0.00814]
[1778644032158,51.07,81168.07,0.0,-0.99996,0.0,0.00814]
[1778644032247,51.07,81166.88,0.0,-0.99996,0.0,0.00812]
[1778644033734,51.07,81164.2,0.0,-0.99996,0.0,0.00809]
[1778644036755,51.07,81162.71,0.0,-0.99996,0.0,0.00807]
[1778644038324,51.07,81162.71,0.0,-0.99996,0.0,0.00807]
[1778644038370,51.07,81162.71,0.0,-0.99996,0.0,0.00807]
[1778644038569,51.07,81162.71,0.0,-0.99996,0.0,0.00807]
[1778644038621,51.07,81162.71,0.0,-0.99996,0.0,0.00807]
[1778644038614,51.07,81162.4,0.0,-0.99996,0.0,0.00806]
[1778644043459,51.07,81162.61,0.0,-0.99996,0.0,0.00807]
[1778644043563,51.07,81162.61,0.0,-0.99996,0.0,0.00807]
[1778644043664,51.07,81171.82,0.0,-0.99996,0.0,0.00819]
[1778644044489,51.07,81171.82,0.0,-0.99996,0.0,0.00819]
[1778644044558,51.07,81171.82,0.0,-0.99996,0.0,0.00819]
[1778644044590,51.07,81174.69,0.0,-0.99996,0.0,0.00823]
[1778644048254,51.07,81174.81,0.0,-0.99996,0.0,0.00823]
[1778644048302,51.07,81175.01,0.0,-0.99996,0.0,0.00824]
[1778644050049,51.07,81174.57,0.0,-0.99996,0.0,0.00823]
[1778644050131,51.07,81174.57,0.0,-0.99996,0.0,0.00823]
[1778644053874,51.07,81176.13,0.0,-0.99996,0.0,0.00821]
[1778644058909,51.07,81175.68,0.0,-0.99996,0.0,0.0082]
[1778644064694,51.07,81174.77,0.0,-0.99996,0.0,0.00819]
[1778644064807,51.07,81173.68,0.0,-0.99996,0.0,0.00818]
[1778644064951,51.07,81173.2,0.0,-0.99996,0.0,0.00817]
[1778644065777,51.07,81173.2,0.0,-0.99996,0.0,0.00817]
[1778644065886,51.07,81173.2,0.0,-0.99996,0.0,0.00817]
[1778644070993,51.07,81173.0,0.0,-0.99996,0.0,0.00817]
[1778644073007,51.07,81182.75,0.0,-0.99996,0.0,0.0083]
[1778644074676,51.07,81182.75,0.0,-0.99996,0.0,0.0083]
[1778644074014,51.07,81188.23,0.0,-0.99996,0.0,0.00838]
[1778644074786,51.07,81188.23,0.0,-0.99996,0.0,0.00838]
[1778644075021,51.07,81188.76,0.0,-0.99996,0.0,0.00839]
[1778644075773,51.07,81188.76,0.0,-0.99996,0.0,0.00839]
[1778644075839,51.07,81188.76,0.0,-0.99996,0.0,0.00839]
[1778644081063,51.07,81188.33,0.0,-0.99996,0.0,0.00838]
[1778644082795,51.07,81188.23,0.0,-0.99996,0.0,0.00838]
[1778644082831,51.07,81188.23,0.0,-0.99996,0.0,0.00838]
[1778644083691,51.07,81187.8,0.0,-0.99996,0.0,0.00837]
[1778644084085,51.07,81189.46,0.0,-0.99996,0.0,0.0084]
[1778644085024,51.07,81189.46,0.0,-0.99996,0.0,0.0084]
[1778644085088,51.07,81189.46,0.0,-0.99996,0.0,0.0084]
[1778644085092,51.07,81192.65,0.0,-0.99996,0.0,0.00844]
[1778644090343,51.07,81192.96,0.0,-0.99996,0.0,0.00845]
[1778644090402,51.07,81192.96,0.0,-0.99996,0.0,0.00845]
[1778644090440,51.07,81193.97,0.0,-0.99996,0.0,0.00846]
[1778644091141,51.07,81193.97,0.0,-0.99996,0.0,0.00846]
[1778644091178,51.07,81193.97,0.0,-0.99996,0.0,0.00846]
[1778644097177,51.07,81193.89,0.0,-0.99996,0.0,0.00846]
[1778644099191,51.07,81192.65,0.0,-0.99996,0.0,0.00844]
[1778644100139,51.07,81192.65,0.0,-0.99996,0.0,0.00844]
[1778644100248,51.07,81192.65,0.0,-0.99996,0.0,0.00844]
[1778644100349,51.07,81190.23,0.0,-0.99996,0.0,0.00841]
[1778644101412,51.07,81190.23,0.0,-0.99996,0.0,0.00841]
[1778644101517,51.07,81190.23,0.0,-0.99996,0.0,0.00841]
[1778644101558,51.07,81188.97,0.0,-0.99996,0.0,0.00839]
[1778644107247,51.07,81204.63,0.0,-0.99995,0.0,0.00861]
[1778644108254,51.07,81217.22,0.0,-0.99995,0.0,0.0088]
[1778644109261,51.07,81215.75,0.0,-0.99995,0.0,0.00878]
[1778644110466,51.07,81215.75,0.0,-0.99995,0.0,0.00878]
[1778644110509,51.07,81215.75,0.0,-0.99995,0.0,0.00878]
[1778644110610,51.07,81215.37,0.0,-0.99995,0.0,0.00877]
[1778644111275,51.07,81216.52,0.0,-0.99995,0.0,0.00874]
[1778644116311,51.07,81216.72,0.0,-0.99995,0.0,0.00875]
[1778644117318,51.07,81218.32,0.0,-0.99995,0.0,0.00877]
[1778644118548,51.07,81218.32,0.0,-0.99995,0.0,0.00877]
[1778644120016,51.07,81218.53,0.0,-0.99995,0.0,0.00877]
[1778644120103,51.07,81218.53,0.0,-0.99995,0.0,0.00877]
[1778644125381,51.07,81217.57,0.0,-0.99995,0.0,0.00876]
[1778644126625,51.07,81217.57,0.0,-0.99995,0.0,0.00876]
[1778644126681,51.07,81217.57,0.0,-0.99995,0.0,0.00876]
[1778644126726,51.07,81213.05,0.0,-0.99995,0.0,0.00869]
[1778644127395,51.07,81210.98,0.0,-0.99995,0.0,0.00866]
[1778644132430,51.07,81210.94,0.0,-0.99995,0.0,0.00866]
[1778644134444,51.07,81211.98,0.0,-0.99995,0.0,0.00868]
[1778644135452,51.07,81210.54,0.0,-0.99995,0.0,0.00866]
[1778644136266,51.07,81210.54,0.0,-0.99995,0.0,0.00866]
[1778644136309,51.07,81210.54,0.0,-0.99995,0.0,0.00866]
[1778644141494,51.07,81209.65,0.0,-0.99995,0.0,0.00864]
[1778644145705,51.07,81210.05,0.0,-0.99995,0.0,0.00865]
[1778644145523,51.07,81213.2,0.0,-0.99995,0.0,0.0087]
[1778644145818,51.07,81213.2,0.0,-0.99995,0.0,0.0087]
[1778644146529,51.07,81216.48,0.0,-0.99995,0.0,0.00874]
[1778644147536,51.07,81217.88,0.0,-0.99995,0.0,0.00876]
[1778644148345,51.07,81217.88,0.0,-0.99995,0.0,0.00876]
[1778644148543,51.07,81227.99,0.0,-0.99995,0.0,0.00891]
[1778644149550,51.07,81239.95,0.0,-0.99995,0.0,0.00909]
[1778644150179,51.07,81239.95,0.0,-0.99995,0.0,0.00909]
[1778644150557,51.07,81249.44,0.0,-0.99995,0.0,0.00924]
[1778644151565,51.07,81237.51,0.0,-0.99995,0.0,0.00906]
[1778644152571,51.07,81232.68,0.0,-0.99995,0.0,0.00898]
[1778644153614,51.07,81232.68,0.0,-0.99995,0.0,0.00898]
[1778644154586,51.07,81235.74,0.0,-0.99995,0.0,0.00903]
[1778644155592,51.07,81233.84,0.0,-0.99995,0.0,0.009]
[1778644156599,51.07,81232.47,0.0,-0.99995,0.0,0.00898]
[1778644160627,51.07,81234.31,0.0,-0.99995,0.0,0.00901]
[1778644161638,51.07,81232.72,0.0,-0.99995,0.0,0.00898]
[1778644167680,51.07,81232.88,0.0,-0.99995,0.0,0.00899]
[1778644171615,51.07,81233.33,0.0,-0.99995,0.0,0.00899]
[1778644174729,51.07,81235.59,0.0,-0.99995,0.0,0.00898]
[1778644175737,51.07,81237.74,0.0,-0.99995,0.0,0.00902]
[1778644176743,51.07,81236.38,0.0,-0.99995,0.0,0.009]
[1778644177750,51.07,81237.78,0.0,-0.99995,0.0,0.00902]
[1778644182785,51.07,81237.21,0.0,-0.99995,0.0,0.00901]
[1778644183102,51.07,81237.21,0.0,-0.99995,0.0,0.00901]
[1778644183256,51.07,81237.21,0.0,-0.99995,0.0,0.00901]
[1778644183443,51.07,81237.21,0.0,-0.99995,0.0,0.00901]
[1778644183656,51.07,81237.21,0.0,-0.99995,0.0,0.00901]
[1778644183790,51.07,81237.21,0.0,-0.99995,0.0,0.00901]
[1778644183792,51.07,81237.65,0.0,-0.99995,0.0,0.00901]
[1778644183907,51.07,81237.65,0.0,-0.99995,0.0,0.00901]
[1778644184094,51.07,81237.65,0.0,-0.99995,0.0,0.00901]
[1778644184256,51.07,81237.65,0.0,-0.99995,0.0,0.00901]
[1778644184799,51.07,81238.93,0.0,-0.99995,0.0,0.00903]
[1778644185806,51.07,81241.48,0.0,-0.99995,0.0,0.00907]
[1778644190841,51.07,81242.13,0.0,-0.99995,0.0,0.00908]
[1778644195876,51.07,81241.79,0.0,-0.99995,0.0,0.00908]
[1778644197890,51.07,81244.14,0.0,-0.99995,0.0,0.00911]
[1778644198897,51.07,81247.84,0.0,-0.99995,0.0,0.00917]
[1778644199904,51.07,81251.45,0.0,-0.99995,0.0,0.00922]
[1778644203933,51.07,81253.47,0.0,-0.99995,0.0,0.00926]
[1778644205947,51.07,81256.03,0.0,-0.99995,0.0,0.0093]
[1778644207966,51.07,81265.37,0.0,-0.99995,0.0,0.00944]
[1778644208971,51.07,81274.36,0.0,-0.99995,0.0,0.00958]
[1778644209978,51.07,81273.16,0.0,-0.99995,0.0,0.00956]
[1778644210985,51.07,81276.52,0.0,-0.99995,0.0,0.00962]
[1778644215014,51.07,81272.06,0.0,-0.99995,0.0,0.00955]
[1778644216041,51.07,81265.04,0.0,-0.99995,0.0,0.00944]
[1778644217033,51.07,81262.46,0.0,-0.99995,0.0,0.0094]
[1778644218040,51.07,81260.04,0.0,-0.99995,0.0,0.00936]
[1778644219432,51.07,81260.04,0.0,-0.99995,0.0,0.00936]
[1778644219506,51.07,81255.97,0.0,-0.99995,0.0,0.00929]
[1778644225089,51.07,81252.64,0.0,-0.99995,0.0,0.00924]
[1778644226429,51.07,81252.64,0.0,-0.99995,0.0,0.00924]
[1778644227308,51.07,81251.27,0.0,-0.99995,0.0,0.00922]
[1778644231115,51.07,81250.46,0.0,-0.99995,0.0,0.00921]
[1778644231307,51.07,81250.46,0.0,-0.99995,0.0,0.00921]
[1778644231403,51.07,81250.46,0.0,-0.99995,0.0,0.00921]
[1778644231564,51.07,81250.46,0.0,-0.99995,0.0,0.00921]
[1778644231623,51.07,81253.15,0.0,-0.99995,0.0,0.00921]
[1778644232138,51.07,81256.75,0.0,-0.99995,0.0,0.00926]
[1778644236300,51.07,81257.33,0.0,-0.99995,0.0,0.00927]
[1778644236308,51.07,81257.33,0.0,-0.99995,0.0,0.00927]
[1778644239601,51.07,81256.75,0.0,-0.99995,0.0,0.00926]
[1778644239806,51.07,81256.75,0.0,-0.99995,0.0,0.00926]
[1778644239658,51.07,81250.82,0.0,-0.99995,0.0,0.00917]
[1778644240194,51.07,81247.08,0.0,-0.99995,0.0,0.00911]
[1778644241821,51.07,81247.08,0.0,-0.99995,0.0,0.00911]
[1778644241205,51.07,81242.23,0.0,-0.99995,0.0,0.00904]
[1778644242058,51.07,81242.23,0.0,-0.99995,0.0,0.00904]
[1778644242070,51.07,81242.23,0.0,-0.99995,0.0,0.00904]
[1778644242307,51.07,81242.23,0.0,-0.99995,0.0,0.00904]
[1778644242345,51.07,81241.01,0.0,-0.99995,0.0,0.00902]
[1778644243219,51.07,81244.74,0.0,-0.99995,0.0,0.00908]
[1778644245435,51.07,81246.42,0.0,-0.99995,0.0,0.0091]
[1778644245557,51.07,81246.42,0.0,-0.99995,0.0,0.0091]
[1778644246237,51.07,81245.24,0.0,-0.99995,0.0,0.00909]
[1778644246308,51.07,81245.24,0.0,-0.99995,0.0,0.00909]
[1778644246409,51.07,81245.77,0.0,-0.99995,0.0,0.00909]
[1778644249333,51.07,81244.46,0.0,-0.99995,0.0,0.00907]
[1778644249557,51.07,81244.46,0.0,-0.99995,0.0,0.00907]
[1778644254924,51.07,81245.04,0.0,-0.99995,0.0,0.00908]
[1778644255057,51.07,81245.04,0.0,-0.99995,0.0,0.00908]
[1778644255133,51.07,81245.04,0.0,-0.99995,0.0,0.00908]
[1778644255308,51.07,81245.04,0.0,-0.99995,0.0,0.00908]
[1778644255361,51.07,81244.18,0.0,-0.99995,0.0,0.00907]
[1778644257317,51.07,81236.23,0.0,-0.99995,0.0,0.00895]
[1778644258258,51.07,81236.23,0.0,-0.99995,0.0,0.00895]
[1778644258307,51.07,81236.23,0.0,-0.99995,0.0,0.00895]
[1778644258324,51.07,81232.72,0.0,-0.99995,0.0,0.0089]
[1778644263359,51.07,81225.34,0.0,-0.99995,0.0,0.00879]
[1778644264366,51.07,81218.27,0.0,-0.99995,0.0,0.00868]
[1778644265844,51.07,81218.27,0.0,-0.99995,0.0,0.00868]
[1778644265897,51.07,81217.06,0.0,-0.99995,0.0,0.00867]
[1778644266067,51.07,81217.06,0.0,-0.99995,0.0,0.00867]
[1778644266380,51.07,81210.27,0.0,-0.99996,0.0,0.00857]
[1778644267388,51.07,81206.69,0.0,-0.99996,0.0,0.00852]
[1778644268624,51.07,81206.69,0.0,-0.99996,0.0,0.00852]
[1778644268806,51.07,81206.69,0.0,-0.99996,0.0,0.00852]
[1778644268875,51.07,81205.68,0.0,-0.99996,0.0,0.0085]
[1778644274438,51.07,81205.24,0.0,-0.99996,0.0,0.0085]
[1778644275799,51.07,81205.24,0.0,-0.99996,0.0,0.0085]
[1778644275807,51.07,81205.24,0.0,-0.99996,0.0,0.0085]
[1778644276455,51.07,81202.85,0.0,-0.99996,0.0,0.00846]
[1778644279407,51.07,81203.25,0.0,-0.99996,0.0,0.00847]
[1778644279494,51.07,81203.25,0.0,-0.99996,0.0,0.00847]
[1778644279556,51.07,81203.25,0.0,-0.99996,0.0,0.00847]
[1778644279628,51.07,81202.53,0.0,-0.99996,0.0,0.00846]
[1778644285518,51.07,81203.11,0.0,-0.99996,0.0,0.00847]
[1778644286525,51.07,81206.57,0.0,-0.99996,0.0,0.00852]
[1778644288298,51.07,81207.07,0.0,-0.99996,0.0,0.00852]
[1778644288308,51.07,81207.07,0.0,-0.99996,0.0,0.00852]
[1778644289470,51.07,81207.0,0.0,-0.99996,0.0,0.00852]
[1778644289557,51.07,81207.0,0.0,-0.99996,0.0,0.00852]
[1778644289565,51.07,81206.7,0.0,-0.99996,0.0,0.00852]
[1778644294004,51.07,81202.92,0.0,-0.99996,0.0,0.00842]
[1778644294059,51.07,81202.92,0.0,-0.99996,0.0,0.00842]
[1778644297602,51.07,81200.55,0.0,-0.99996,0.0,0.00839]
[1778644299639,51.07,81200.37,0.0,-0.99996,0.0,0.00839]
[1778644299806,51.07,81200.37,0.0,-0.99996,0.0,0.00839]
[1778644299866,51.07,81199.74,0.0,-0.99996,0.0,0.00838]
[1778644300059,51.07,81199.74,0.0,-0.99996,0.0,0.00838]
[1778644303644,51.07,81205.82,0.0,-0.99996,0.0,0.00846]
[1778644304326,51.07,81205.82,0.0,-0.99996,0.0,0.00846]
[1778644304561,51.07,81205.82,0.0,-0.99996,0.0,0.00846]
[1778644309688,51.07,81204.43,0.0,-0.99996,0.0,0.00844]
[1778644309807,51.07,81204.43,0.0,-0.99996,0.0,0.00844]
[1778644309946,51.07,81204.43,0.0,-0.99996,0.0,0.00844]
[1778644310057,51.07,81202.95,0.0,-0.99996,0.0,0.00842]
[1778644310694,51.07,81202.51,0.0,-0.99996,0.0,0.00842]
[1778644315729,51.07,81205.88,0.0,-0.99996,0.0,0.00846]
[1778644316736,51.07,81211.06,0.0,-0.99996,0.0,0.00854]
[1778644317313,51.07,81211.06,0.0,-0.99996,0.0,0.00854]
[1778644317558,51.07,81211.06,0.0,-0.99996,0.0,0.00854]
[1778644320543,51.07,81211.69,0.0,-0.99996,0.0,0.00855]
[1778644320560,51.07,81211.69,0.0,-0.99996,0.0,0.00855]
[1778644320764,51.07,81212.91,0.0,-0.99996,0.0,0.00857]
[1778644321333,51.07,81212.91,0.0,-0.99996,0.0,0.00857]
[1778644321558,51.07,81212.91,0.0,-0.99996,0.0,0.00857]
[1778644324792,51.07,81217.26,0.0,-0.99995,0.0,0.00863]
[1778644325799,51.07,81219.6,0.0,-0.99995,0.0,0.00866]
[1778644326299,51.07,81219.6,0.0,-0.99995,0.0,0.00866]
[1778644326307,51.07,81219.6,0.0,-0.99995,0.0,0.00866]
[1778644326971,51.07,81219.35,0.0,-0.99995,0.0,0.00866]
[1778644327058,51.07,81219.35,0.0,-0.99995,0.0,0.00866]
[1778644327813,51.07,81219.4,0.0,-0.99995,0.0,0.00866]
[1778644330834,51.07,81217.14,0.0,-0.99995,0.0,0.00863]
[1778644331860,51.07,81217.14,0.0,-0.99995,0.0,0.00863]
[1778644331905,51.07,81208.8,0.0,-0.99996,0.0,0.00851]
[1778644332059,51.07,81208.8,0.0,-0.99996,0.0,0.00851]
[1778644332848,51.07,81205.6,0.0,-0.99996,0.0,0.00846]
[1778644334862,51.07,81203.43,0.0,-0.99996,0.0,0.00843]
[1778644335268,51.07,81203.43,0.0,-0.99996,0.0,0.00843]
[1778644335307,51.07,81203.43,0.0,-0.99996,0.0,0.00843]
[1778644335371,51.07,81203.43,0.0,-0.99996,0.0,0.00843]
[1778644335557,51.07,81203.43,0.0,-0.99996,0.0,0.00843]
[1778644335869,51.07,81203.63,0.0,-0.99996,0.0,0.00843]
[1778644339783,51.07,81202.94,0.0,-0.99996,0.0,0.00842]
[1778644339807,51.07,81202.94,0.0,-0.99996,0.0,0.00842]
[1778644342921,51.07,81207.78,0.0,-0.99996,0.0,0.00849]
[1778644343675,51.07,81207.78,0.0,-0.99996,0.0,0.00849]
[1778644343810,51.07,81207.78,0.0,-0.99996,0.0,0.00849]
[1778644343928,51.07,81208.93,0.0,-0.99996,0.0,0.00851]
[1778644344596,51.07,81208.93,0.0,-0.99996,0.0,0.00851]
[1778644344807,51.07,81208.93,0.0,-0.99996,0.0,0.00851]
[1778644349970,51.07,81208.32,0.0,-0.99996,0.0,0.0085]
[1778644350177,51.07,81208.32,0.0,-0.99996,0.0,0.0085]
[1778644350308,51.07,81208.32,0.0,-0.99996,0.0,0.0085]
[1778644350346,51.07,81208.32,0.0,-0.99996,0.0,0.0085]
[1778644350557,51.07,81208.32,0.0,-0.99996,0.0,0.0085]
[1778644350977,51.07,81208.56,0.0,-0.99996,0.0,0.0085]
[1778644356015,51.07,81208.06,0.0,-0.99996,0.0,0.00845]
[1778644358028,51.07,81205.11,0.0,-0.99996,0.0,0.00841]
[1778644359097,51.07,81205.11,0.0,-0.99996,0.0,0.00841]
[1778644359308,51.07,81205.11,0.0,-0.99996,0.0,0.00841]
[1778644360020,51.07,81205.95,0.0,-0.99996,0.0,0.00842]
[1778644360057,51.07,81205.95,0.0,-0.99996,0.0,0.00842]
[1778644360121,51.07,81205.92,0.0,-0.99996,0.0,0.00842]
[1778644365210,51.07,81205.49,0.0,-0.99996,0.0,0.00842]
[1778644365309,51.07,81205.49,0.0,-0.99996,0.0,0.00842]
[1778644368098,51.07,81207.6,0.0,-0.99996,0.0,0.00845]
[1778644369285,51.07,81207.6,0.0,-0.99996,0.0,0.00845]
[1778644369308,51.07,81207.6,0.0,-0.99996,0.0,0.00845]
[1778644369345,51.07,81207.6,0.0,-0.99996,0.0,0.00845]
[1778644369557,51.07,81207.6,0.0,-0.99996,0.0,0.00845]
[1778644369658,51.07,81206.98,0.0,-0.99996,0.0,0.00844]
[1778644376155,51.07,81206.33,0.0,-0.99996,0.0,0.00843]
[1778644380529,51.07,81205.17,0.0,-0.99996,0.0,0.00841]
[1778644380557,51.07,81205.17,0.0,-0.99996,0.0,0.00841]
[1778644383074,51.07,81204.11,0.0,-0.99996,0.0,0.0084]
[1778644383134,51.07,81204.11,0.0,-0.99996,0.0,0.0084]
[1778644383307,51.07,81204.11,0.0,-0.99996,0.0,0.0084]
[1778644383408,51.07,81207.2,0.0,-0.99996,0.0,0.00844]
[1778644389246,51.07,81206.13,0.0,-0.99996,0.0,0.00843]
[1778644394984,51.07,81204.62,0.0,-0.99996,0.0,0.00841]
[1778644395057,51.07,81204.04,0.0,-0.99996,0.0,0.0084]
[1778644395654,51.07,81204.04,0.0,-0.99996,0.0,0.0084]
[1778644395807,51.07,81204.04,0.0,-0.99996,0.0,0.0084]
[1778644395909,51.07,81204.04,0.0,-0.99996,0.0,0.0084]
[1778644398309,51.07,81209.06,0.0,-0.99996,0.0,0.00847]
[1778644402470,51.07,81210.66,0.0,-0.99996,0.0,0.00849]
[1778644402557,51.07,81210.66,0.0,-0.99996,0.0,0.00849]
[1778644407092,51.07,81209.29,0.0,-0.99996,0.0,0.00847]
[1778644407307,51.07,81209.29,0.0,-0.99996,0.0,0.00847]
[1778644407435,51.07,81209.29,0.0,-0.99996,0.0,0.00847]
[1778644407556,51.07,81209.29,0.0,-0.99996,0.0,0.00847]
[1778644407658,51.07,81208.35,0.0,-0.99996,0.0,0.00846]
[1778644413414,51.07,81206.01,0.0,-0.99996,0.0,0.00838]
[1778644418449,51.07,81206.83,0.0,-0.99996,0.0,0.0084]
[1778644419897,51.07,81206.83,0.0,-0.99996,0.0,0.0084]
[1778644420060,51.07,81206.83,0.0,-0.99996,0.0,0.0084]
[1778644426505,51.07,81206.78,0.0,-0.99996,0.0,0.0084]
[1778644431055,51.07,81207.14,0.0,-0.99996,0.0,0.0084]
[1778644430533,51.07,81209.05,0.0,-0.99996,0.0,0.00843]
[1778644431307,51.07,81209.05,0.0,-0.99996,0.0,0.00843]
[1778644431508,51.07,81209.05,0.0,-0.99996,0.0,0.00843]
[1778644431557,51.07,81209.05,0.0,-0.99996,0.0,0.00843]
[1778644431607,51.07,81210.38,0.0,-0.99996,0.0,0.00845]
[1778644434561,51.07,81213.97,0.0,-0.99996,0.0,0.0085]
[1778644435415,51.07,81213.97,0.0,-0.99996,0.0,0.0085]
[1778644435558,51.07,81213.97,0.0,-0.99996,0.0,0.0085]
[1778644435568,51.07,81218.54,0.0,-0.99996,0.0,0.00856]
[1778644436575,51.07,81221.59,0.0,-0.99995,0.0,0.00861]
[1778644438589,51.07,81223.25,0.0,-0.99995,0.0,0.00863]
[1778644442021,51.07,81223.03,0.0,-0.99995,0.0,0.00863]
[1778644442057,51.07,81223.03,0.0,-0.99995,0.0,0.00863]
[1778644442535,51.07,81223.03,0.0,-0.99995,0.0,0.00863]
[1778644442558,51.07,81223.03,0.0,-0.99995,0.0,0.00863]
[1778644442633,51.07,81223.03,0.0,-0.99995,0.0,0.00863]
[1778644447652,51.07,81222.79,0.0,-0.99995,0.0,0.00862]
[1778644448119,51.07,81222.79,0.0,-0.99995,0.0,0.00862]
[1778644448307,51.07,81222.79,0.0,-0.99995,0.0,0.00862]
[1778644455708,51.07,81223.67,0.0,-0.99995,0.0,0.00864]
[1778644459069,51.07,81223.83,0.0,-0.99995,0.0,0.00864]
[1778644459307,51.07,81224.6,0.0,-0.99995,0.0,0.00865]
[1778644459797,51.07,81224.6,0.0,-0.99995,0.0,0.00865]
[1778644459807,51.07,81224.6,0.0,-0.99995,0.0,0.00865]
[1778644459841,51.07,81224.23,0.0,-0.99995,0.0,0.00864]
[1778644465778,51.07,81223.96,0.0,-0.99995,0.0,0.00864]
[1778644474011,51.07,81223.99,0.0,-0.99995,0.0,0.00864]
[1778644474058,51.07,81223.99,0.0,-0.99995,0.0,0.00864]
[1778644480883,51.07,81223.49,0.0,-0.99995,0.0,0.00859]
[1778644486925,51.07,81226.74,0.0,-0.99995,0.0,0.00864]
[1778644487563,51.07,81226.74,0.0,-0.99995,0.0,0.00864]
[1778644487807,51.07,81226.74,0.0,-0.99995,0.0,0.00864]
[1778644488079,51.07,81226.74,0.0,-0.99995,0.0,0.00864]
[1778644488308,51.07,81227.87,0.0,-0.99995,0.0,0.00866]
[1778644488939,51.07,81228.94,0.0,-0.99995,0.0,0.00867]
[1778644493974,51.07,81228.71,0.0,-0.99995,0.0,0.00867]
[1778644500018,51.07,81228.19,0.0,-0.99995,0.0,0.00866]
[1778644504046,51.07,81225.76,0.0,-0.99995,0.0,0.00862]
[1778644504569,51.07,81225.76,0.0,-0.99995,0.0,0.00862]
[1778644504808,51.07,81225.76,0.0,-0.99995,0.0,0.00862]
[1778644510088,51.07,81227.24,0.0,-0.99995,0.0,0.00865]
[1778644510347,51.07,81227.24,0.0,-0.99995,0.0,0.00865]
[1778644510557,51.07,81227.24,0.0,-0.99995,0.0,0.00865]
[1778644510738,51.07,81227.24,0.0,-0.99995,0.0,0.00865]
[1778644510807,51.07,81227.24,0.0,-0.99995,0.0,0.00865]
[1778644511095,51.07,81228.29,0.0,-0.99995,0.0,0.00866]
[1778644517137,51.07,81229.73,0.0,-0.99995,0.0,0.00868]
[1778644518184,51.07,81229.66,0.0,-0.99995,0.0,0.00868]
[1778644518308,51.07,81229.66,0.0,-0.99995,0.0,0.00868]
[1778644524833,51.07,81230.94,0.0,-0.99995,0.0,0.0087]
[1778644525057,51.07,81230.94,0.0,-0.99995,0.0,0.0087]
[1778644525187,51.07,81230.01,0.0,-0.99995,0.0,0.00869]
[1778644525307,51.07,81230.01,0.0,-0.99995,0.0,0.00869]
[1778644525408,51.07,81229.61,0.0,-0.99995,0.0,0.00868]
[1778644529929,51.07,81229.57,0.0,-0.99995,0.0,0.00868]
[1778644530057,51.07,81229.57,0.0,-0.99995,0.0,0.00868]
[1778644535265,51.07,81229.42,0.0,-0.99995,0.0,0.00864]
[1778644537179,51.07,81229.42,0.0,-0.99995,0.0,0.00864]
[1778644537308,51.07,81229.16,0.0,-0.99995,0.0,0.00863]
[1778644538037,51.07,81229.16,0.0,-0.99995,0.0,0.00863]
[1778644538058,51.07,81229.16,0.0,-0.99995,0.0,0.00863]
[1778644538088,51.07,81228.59,0.0,-0.99995,0.0,0.00862]
[1778644543321,51.07,81228.81,0.0,-0.99995,0.0,0.00863]
[1778644547753,51.07,81227.85,0.0,-0.99995,0.0,0.00861]
[1778644547808,51.07,81227.85,0.0,-0.99995,0.0,0.00861]
[1778644552577,51.07,81227.82,0.0,-0.99995,0.0,0.00861]
[1778644552807,51.07,81227.82,0.0,-0.99995,0.0,0.00861]
[1778644553645,51.07,81227.82,0.0,-0.99995,0.0,0.00861]
[1778644553808,51.07,81227.82,0.0,-0.99995,0.0,0.00861]
[1778644553847,51.07,81218.07,0.0,-0.99996,0.0,0.00847]
[1778644554398,51.07,81214.78,0.0,-0.99996,0.0,0.00843]
[1778644556412,51.07,81212.66,0.0,-0.99996,0.0,0.0084]
[1778644560440,51.07,81210.77,0.0,-0.99996,0.0,0.00837]
[1778644562454,51.07,81212.64,0.0,-0.99996,0.0,0.0084]
[1778644567489,51.07,81212.5,0.0,-0.99996,0.0,0.00839]
[1778644572524,51.07,81212.3,0.0,-0.99996,0.0,0.00839]
[1778644577058,51.07,81212.27,0.0,-0.99996,0.0,0.00839]
[1778644582594,51.07,81212.92,0.0,-0.99996,0.0,0.0084]
[1778644587630,51.07,81212.06,0.0,-0.99996,0.0,0.00839]
[1778644589610,51.07,81210.95,0.0,-0.99996,0.0,0.00837]
[1778644589809,51.07,81210.95,0.0,-0.99996,0.0,0.00837]
[1778644590134,51.07,81210.95,0.0,-0.99996,0.0,0.00837]
[1778644590161,51.07,81210.7,0.0,-0.99996,0.0,0.00837]
[1778644590308,51.07,81210.7,0.0,-0.99996,0.0,0.00837]
[1778644595690,51.07,81209.47,0.0,-0.99996,0.0,0.00831]
[1778644596672,51.07,81209.47,0.0,-0.99996,0.0,0.00831]
[1778644596798,51.07,81209.47,0.0,-0.99996,0.0,0.00831]
[1778644596807,51.07,81209.47,0.0,-0.99996,0.0,0.00831]
[1778644596892,51.07,81207.94,0.0,-0.99996,0.0,0.00829]
[1778644602739,51.07,81206.63,0.0,-0.99996,0.0,0.00827]
[1778644603746,51.07,81203.46,0.0,-0.99996,0.0,0.00823]
[1778644606180,51.07,81203.14,0.0,-0.99996,0.0,0.00822]
[1778644606307,51.07,81201.89,0.0,-0.99996,0.0,0.0082]
[1778644606514,51.07,81201.89,0.0,-0.99996,0.0,0.0082]
[1778644606557,51.07,81201.89,0.0,-0.99996,0.0,0.0082]
[1778644606767,51.07,81201.75,0.0,-0.99996,0.0,0.0082]
[1778644607774,51.07,81199.78,0.0,-0.99996,0.0,0.00818]
[1778644610795,51.07,81197.8,0.0,-0.99996,0.0,0.00815]
[1778644613816,51.07,81195.72,0.0,-0.99996,0.0,0.00812]
[1778644615799,51.07,81196.5,0.0,-0.99996,0.0,0.00813]
[1778644615806,51.07,81196.5,0.0,-0.99996,0.0,0.00813]
[1778644615830,51.07,81197.24,0.0,-0.99996,0.0,0.00814]
[1778644616839,51.07,81197.24,0.0,-0.99996,0.0,0.00814]
[1778644617058,51.07,81197.24,0.0,-0.99996,0.0,0.00814]
[1778644617159,51.07,81200.18,0.0,-0.99996,0.0,0.00818]
[1778644622669,51.07,81200.3,0.0,-0.99996,0.0,0.00818]
[1778644622728,51.07,81200.3,0.0,-0.99996,0.0,0.00818]
[1778644622807,51.07,81200.3,0.0,-0.99996,0.0,0.00818]
[1778644622879,51.07,81200.34,0.0,-0.99996,0.0,0.00818]
[1778644627914,51.07,81200.52,0.0,-0.99996,0.0,0.00819]
[1778644633956,51.07,81200.3,0.0,-0.99996,0.0,0.00818]
[1778644636099,51.07,81200.4,0.0,-0.99996,0.0,0.00818]
[1778644636149,51.07,81200.4,0.0,-0.99996,0.0,0.00818]
[1778644636309,51.07,81200.4,0.0,-0.99996,0.0,0.00818]
[1778644636540,51.07,81200.4,0.0,-0.99996,0.0,0.00818]
[1778644636557,51.07,81200.4,0.0,-0.99996,0.0,0.00818]
[1778644642012,51.07,81197.93,0.0,-0.99996,0.0,0.00815]
[1778644643983,51.07,81197.58,0.0,-0.99996,0.0,0.00815]
[1778644644058,51.07,81197.58,0.0,-0.99996,0.0,0.00815]
[1778644644219,51.07,81197.58,0.0,-0.99996,0.0,0.00815]
[1778644644271,51.07,81197.58,0.0,-0.99996,0.0,0.00815]
[1778644644308,51.07,81197.58,0.0,-0.99996,0.0,0.00815]
[1778644651075,51.07,81197.56,0.0,-0.99996,0.0,0.00811]
[1778644658124,51.07,81197.52,0.0,-0.99996,0.0,0.0081]
[1778644668194,51.07,81197.51,0.0,-0.99996,0.0,0.0081]
[1778644669290,51.07,81197.51,0.0,-0.99996,0.0,0.0081]
[1778644669308,51.07,81197.51,0.0,-0.99996,0.0,0.0081]
[1778644669518,51.07,81197.51,0.0,-0.99996,0.0,0.0081]
[1778644669560,51.07,81197.51,0.0,-0.99996,0.0,0.0081]
[1778644670208,51.07,81197.56,0.0,-0.99996,0.0,0.00811]
[1778644674236,51.07,81200.9,0.0,-0.99996,0.0,0.00815]
[1778644675394,51.07,81202.49,0.0,-0.99996,0.0,0.00817]
[1778644675557,51.07,81202.49,0.0,-0.99996,0.0,0.00817]
[1778644675621,51.07,81202.49,0.0,-0.99996,0.0,0.00817]
[1778644675807,51.07,81202.49,0.0,-0.99996,0.0,0.00817]
[1778644676251,51.07,81202.24,0.0,-0.99996,0.0,0.00817]
[1778644681286,51.07,81203.1,0.0,-0.99996,0.0,0.00818]
[1778644682453,51.07,81204.08,0.0,-0.99996,0.0,0.00819]
[1778644682560,51.07,81204.08,0.0,-0.99996,0.0,0.00819]
[1778644682592,51.07,81204.08,0.0,-0.99996,0.0,0.00819]
[1778644682809,51.07,81204.08,0.0,-0.99996,0.0,0.00819]
[1778644683301,51.07,81204.64,0.0,-0.99996,0.0,0.0082]
[1778644688336,51.07,81204.72,0.0,-0.99996,0.0,0.0082]
[1778644690595,51.07,81204.41,0.0,-0.99996,0.0,0.0082]
[1778644690757,51.07,81204.41,0.0,-0.99996,0.0,0.0082]
[1778644690807,51.07,81204.41,0.0,-0.99996,0.0,0.0082]
[1778644690908,51.07,81203.26,0.0,-0.99996,0.0,0.00818]
[1778644694378,51.07,81200.92,0.0,-0.99996,0.0,0.00815]
[1778644701180,51.07,81200.72,0.0,-0.99996,0.0,0.00815]
[1778644701308,51.07,81200.72,0.0,-0.99996,0.0,0.00815]
[1778644701337,51.07,81200.72,0.0,-0.99996,0.0,0.00815]
[1778644701281,51.07,81200.69,0.0,-0.99996,0.0,0.00815]
[1778644701557,51.07,81200.69,0.0,-0.99996,0.0,0.00815]
[1778644701644,51.07,81200.65,0.0,-0.99996,0.0,0.00815]
[1778644709483,51.07,81201.01,0.0,-0.99996,0.0,0.00815]
[1778644712317,51.07,81201.02,0.0,-0.99996,0.0,0.00815]
[1778644712352,51.07,81200.75,0.0,-0.99996,0.0,0.00811]
[1778644712558,51.07,81200.75,0.0,-0.99996,0.0,0.00811]
[1778644712715,51.07,81200.75,0.0,-0.99996,0.0,0.00811]
[1778644712807,51.07,81200.75,0.0,-0.99996,0.0,0.00811]
[1778644712880,51.07,81200.62,0.0,-0.99996,0.0,0.00811]
[1778644719008,51.07,81201.06,0.0,-0.99996,0.0,0.00811]
[1778644719057,51.07,81201.06,0.0,-0.99996,0.0,0.00811]
[1778644719281,51.07,81201.06,0.0,-0.99996,0.0,0.00811]
[1778644719308,51.07,81201.06,0.0,-0.99996,0.0,0.00811]
[1778644719109,51.07,81200.9,0.0,-0.99996,0.0,0.00811]
[1778644724588,51.07,81200.97,0.0,-0.99996,0.0,0.00811]
[1778644727544,51.07,81200.97,0.0,-0.99996,0.0,0.00811]
[1778644727558,51.07,81200.97,0.0,-0.99996,0.0,0.00811]
[1778644727830,51.07,81200.97,0.0,-0.99996,0.0,0.00811]
[1778644728057,51.07,81200.97,0.0,-0.99996,0.0,0.00811]
[1778644728088,51.07,81200.62,0.0,-0.99996,0.0,0.00811]
[1778644733651,51.07,81200.16,0.0,-0.99996,0.0,0.0081]
[1778644735304,51.07,81200.16,0.0,-0.99996,0.0,0.0081]
[1778644735358,51.07,81200.16,0.0,-0.99996,0.0,0.0081]
[1778644735503,51.07,81200.16,0.0,-0.99996,0.0,0.0081]
[1778644735579,51.07,81200.16,0.0,-0.99996,0.0,0.0081]
[1778644735807,51.07,81200.16,0.0,-0.99996,0.0,0.0081]
[1778644735841,51.07,81200.52,0.0,-0.99996,0.0,0.00811]
[1778644743123,51.07,81200.2,0.0,-0.99996,0.0,0.0081]
[1778644748756,51.07,81199.48,0.0,-0.99996,0.0,0.00809]
[1778644749835,51.07,81199.48,0.0,-0.99996,0.0,0.00809]
[1778644750057,51.07,81199.48,0.0,-0.99996,0.0,0.00809]
[1778644750111,51.07,81199.48,0.0,-0.99996,0.0,0.00809]
[1778644750307,51.07,81199.48,0.0,-0.99996,0.0,0.00809]
[1778644750313,51.07,81199.05,0.0,-0.99996,0.0,0.00809]
[1778644755805,51.07,81199.02,0.0,-0.99996,0.0,0.00809]
[1778644758148,51.07,81199.34,0.0,-0.99996,0.0,0.00809]
[1778644758307,51.07,81199.34,0.0,-0.99996,0.0,0.00809]
[1778644758249,51.07,81200.71,0.0,-0.99996,0.0,0.00811]
[1778644758480,51.07,81200.71,0.0,-0.99996,0.0,0.00811]
[1778644758568,51.07,81200.71,0.0,-0.99996,0.0,0.00811]
[1778644758826,51.07,81201.18,0.0,-0.99996,0.0,0.00811]
[1778644764868,51.07,81200.74,0.0,-0.99996,0.0,0.00811]
[1778644767272,51.07,81200.88,0.0,-0.99996,0.0,0.00811]
[1778644767308,51.07,81200.88,0.0,-0.99996,0.0,0.00811]
[1778644767287,51.07,81200.62,0.0,-0.99996,0.0,0.00811]
[1778644767659,51.07,81200.62,0.0,-0.99996,0.0,0.00811]
[1778644767807,51.07,81200.62,0.0,-0.99996,0.0,0.00811]
[1778644767889,51.07,81199.34,0.0,-0.99996,0.0,0.00809]
[1778644772924,51.07,81199.64,0.0,-0.99996,0.0,0.00805]
[1778644774645,51.07,81199.4,0.0,-0.99996,0.0,0.00805]
[1778644774807,51.07,81199.4,0.0,-0.99996,0.0,0.00805]
[1778644774999,51.07,81199.4,0.0,-0.99996,0.0,0.00805]
[1778644775058,51.07,81199.4,0.0,-0.99996,0.0,0.00805]
[1778644775076,51.07,81201.82,0.0,-0.99996,0.0,0.00808]
[1778644776129,51.07,81201.82,0.0,-0.99996,0.0,0.00808]
[1778644776307,51.07,81201.82,0.0,-0.99996,0.0,0.00808]
[1778644776338,51.07,81210.81,0.0,-0.99996,0.0,0.00821]
[1778644776952,51.07,81214.0,0.0,-0.99996,0.0,0.00825]
[1778644777959,51.07,81214.73,0.0,-0.99996,0.0,0.00826]
[1778644786015,51.07,81214.42,0.0,-0.99996,0.0,0.00826]
[1778644790043,51.07,81223.2,0.0,-0.99996,0.0,0.00838]
[1778644791050,51.07,81236.78,0.0,-0.99995,0.0,0.00857]
[1778644792057,51.07,81238.45,0.0,-0.99995,0.0,0.0086]
[1778644793294,51.07,81238.45,0.0,-0.99995,0.0,0.0086]
[1778644793369,51.07,81237.93,0.0,-0.99995,0.0,0.00859]
[1778644793733,51.07,81237.93,0.0,-0.99995,0.0,0.00859]
[1778644793832,51.07,81237.93,0.0,-0.99995,0.0,0.00859]
[1778644794060,51.07,81237.93,0.0,-0.99995,0.0,0.00859]
[1778644794071,51.07,81238.7,0.0,-0.99995,0.0,0.0086]
[1778644799106,51.07,81237.77,0.0,-0.99995,0.0,0.00859]
[1778644800656,51.07,81238.91,0.0,-0.99995,0.0,0.0086]
[1778644800808,51.07,81238.91,0.0,-0.99995,0.0,0.0086]
[1778644801120,51.07,81239.52,0.0,-0.99995,0.0,0.00861]
[1778644803042,51.07,81240.39,0.0,-0.99995,0.0,0.00863]
[1778644803059,51.07,81240.39,0.0,-0.99995,0.0,0.00863]
[1778644805148,51.07,81243.72,0.0,-0.99995,0.0,0.00867]
[1778644806024,51.07,81243.72,0.0,-0.99995,0.0,0.00867]
[1778644806062,51.07,81243.72,0.0,-0.99995,0.0,0.00867]
[1778644806370,51.07,81243.72,0.0,-0.99995,0.0,0.00867]
[1778644806155,51.07,81240.08,0.0,-0.99995,0.0,0.00862]
[1778644806559,51.07,81240.08,0.0,-0.99995,0.0,0.00862]
[1778644807162,51.07,81237.48,0.0,-0.99995,0.0,0.00858]
[1778644811991,51.07,81236.95,0.0,-0.99995,0.0,0.00858]
[1778644812059,51.07,81236.95,0.0,-0.99995,0.0,0.00858]
[1778644812268,51.07,81236.95,0.0,-0.99995,0.0,0.00858]
[1778644812312,51.07,81236.95,0.0,-0.99995,0.0,0.00858]
[1778644812317,51.07,81236.55,0.0,-0.99995,0.0,0.00857]
[1778644815218,51.07,81237.82,0.0,-0.99995,0.0,0.00859]
[1778644818239,51.07,81238.98,0.0,-0.99995,0.0,0.00861]
[1778644819272,51.07,81238.98,0.0,-0.99995,0.0,0.00861]
[1778644819310,51.07,81238.98,0.0,-0.99995,0.0,0.00861]
[1778644819370,51.07,81239.61,0.0,-0.99995,0.0,0.00861]
[1778644820401,51.07,81239.61,0.0,-0.99995,0.0,0.00861]
[1778644820456,51.07,81240.96,0.0,-0.99995,0.0,0.00863]
[1778644820557,51.07,81240.96,0.0,-0.99995,0.0,0.00863]
[1778644821260,51.07,81244.21,0.0,-0.99995,0.0,0.00868]
[1778644826295,51.07,81244.94,0.0,-0.99995,0.0,0.00869]
[1778644828309,51.07,81243.51,0.0,-0.99995,0.0,0.00867]
[1778644829194,51.07,81243.51,0.0,-0.99995,0.0,0.00867]
[1778644829307,51.07,81243.51,0.0,-0.99995,0.0,0.00867]
[1778644831330,51.07,81244.33,0.0,-0.99995,0.0,0.00864]
[1778644834169,51.07,81244.92,0.0,-0.99995,0.0,0.00865]
[1778644834308,51.07,81244.92,0.0,-0.99995,0.0,0.00865]
[1778644839386,51.07,81244.13,0.0,-0.99995,0.0,0.00864]
[1778644840397,51.07,81240.62,0.0,-0.99995,0.0,0.00859]
[1778644841227,51.07,81240.62,0.0,-0.99995,0.0,0.00859]
[1778644841308,51.07,81240.62,0.0,-0.99995,0.0,0.00859]
[1778644841404,51.07,81236.75,0.0,-0.99996,0.0,0.00853]
[1778644842411,51.07,81235.77,0.0,-0.99996,0.0,0.00852]
[1778644843418,51.07,81234.54,0.0,-0.99996,0.0,0.0085]
[1778644848453,51.07,81235.62,0.0,-0.99996,0.0,0.00852]
[1778644849460,51.07,81237.04,0.0,-0.99996,0.0,0.00854]
[1778644849737,51.07,81237.04,0.0,-0.99996,0.0,0.00854]
[1778644849809,51.07,81237.04,0.0,-0.99996,0.0,0.00854]
[1778644850467,51.07,81236.37,0.0,-0.99996,0.0,0.00853]
[1778644855412,51.07,81235.65,0.0,-0.99996,0.0,0.00852]
[1778644855559,51.07,81235.65,0.0,-0.99996,0.0,0.00852]
[1778644855638,51.07,81235.65,0.0,-0.99996,0.0,0.00852]
[1778644855808,51.07,81235.65,0.0,-0.99996,0.0,0.00852]
[1778644855909,51.07,81234.56,0.0,-0.99996,0.0,0.0085]
[1778644859183,51.07,81232.86,0.0,-0.99996,0.0,0.00848]
[1778644859307,51.07,81232.86,0.0,-0.99996,0.0,0.00848]
[1778644859530,51.07,81230.68,0.0,-0.99996,0.0,0.00844]
[1778644860537,51.07,81227.4,0.0,-0.99996,0.0,0.0084]
[1778644861773,51.07,81227.4,0.0,-0.99996,0.0,0.0084]
[1778644861807,51.07,81227.4,0.0,-0.99996,0.0,0.0084]
[1778644861880,51.07,81227.4,0.0,-0.99996,0.0,0.0084]
[1778644862057,51.07,81227.4,0.0,-0.99996,0.0,0.0084]
[1778644862143,51.07,81225.43,0.0,-0.99996,0.0,0.00837]
[1778644862746,51.07,81223.44,0.0,-0.99996,0.0,0.00834]
[1778644866579,51.07,81221.38,0.0,-0.99996,0.0,0.00831]
[1778644867697,51.07,81221.38,0.0,-0.99996,0.0,0.00831]
[1778644867807,51.07,81221.38,0.0,-0.99996,0.0,0.00831]
[1778644873123,51.07,81220.02,0.0,-0.99996,0.0,0.00829]
[1778644873307,51.07,81220.02,0.0,-0.99996,0.0,0.00829]
[1778644873391,51.07,81212.68,0.0,-0.99996,0.0,0.00819]
[1778644873615,51.07,81212.68,0.0,-0.99996,0.0,0.00819]
[1778644873807,51.07,81212.68,0.0,-0.99996,0.0,0.00819]
[1778644873908,51.07,81211.03,0.0,-0.99996,0.0,0.00817]
[1778644879729,51.07,81210.19,0.0,-0.99996,0.0,0.00816]
[1778644884764,51.07,81211.75,0.0,-0.99996,0.0,0.00818]
[1778644888733,51.07,81211.03,0.0,-0.99996,0.0,0.00817]
[1778644888807,51.07,81211.03,0.0,-0.99996,0.0,0.00817]
[1778644888816,51.07,81204.52,0.0,-0.99996,0.0,0.00808]
[1778644890809,51.07,81205.48,0.0,-0.99996,0.0,0.00809]
[1778644891813,51.07,81206.3,0.0,-0.99996,0.0,0.00806]
[1778644892725,51.07,81206.3,0.0,-0.99996,0.0,0.00806]
[1778644892807,51.07,81206.3,0.0,-0.99996,0.0,0.00806]
[1778644892841,51.07,81206.3,0.0,-0.99996,0.0,0.00806]
[1778644893059,51.07,81206.3,0.0,-0.99996,0.0,0.00806]
[1778644893160,51.07,81205.56,0.0,-0.99996,0.0,0.00805]
[1778644894834,51.07,81203.56,0.0,-0.99996,0.0,0.00803]
[1778644895841,51.07,81200.9,0.0,-0.99996,0.0,0.00799]
[1778644899317,51.07,81200.64,0.0,-0.99996,0.0,0.00799]
[1778644899557,51.07,81200.54,0.0,-0.99996,0.0,0.00799]
[1778644899869,51.07,81198.52,0.0,-0.99996,0.0,0.00796]
[1778644901883,51.07,81196.26,0.0,-0.99996,0.0,0.00793]
[1778644904790,51.07,81194.86,0.0,-0.99996,0.0,0.00791]
[1778644904807,51.07,81194.86,0.0,-0.99996,0.0,0.00791]
[1778644905397,51.07,81194.86,0.0,-0.99996,0.0,0.00791]
[1778644905409,51.07,81194.88,0.0,-0.99996,0.0,0.00791]
[1778644905557,51.07,81194.88,0.0,-0.99996,0.0,0.00791]
[1778644906060,51.07,81194.88,0.0,-0.99996,0.0,0.00791]
[1778644906918,51.07,81204.82,0.0,-0.99996,0.0,0.00804]
[1778644907925,51.07,81209.28,0.0,-0.99996,0.0,0.00811]
[1778644909939,51.07,81216.59,0.0,-0.99996,0.0,0.00821]
[1778644910946,51.07,81214.68,0.0,-0.99996,0.0,0.00818]
[1778644915981,51.07,81214.99,0.0,-0.99996,0.0,0.00818]
[1778644919004,51.07,81219.32,0.0,-0.99996,0.0,0.00824]
[1778644920114,51.07,81219.32,0.0,-0.99996,0.0,0.00824]
[1778644920175,51.07,81219.32,0.0,-0.99996,0.0,0.00824]
[1778644920208,51.07,81219.32,0.0,-0.99996,0.0,0.00824]
[1778644920214,51.07,81219.32,0.0,-0.99996,0.0,0.00824]
[1778644920310,51.07,81222.83,0.0,-0.99996,0.0,0.00829]
[1778644922036,51.07,81222.26,0.0,-0.99996,0.0,0.00829]
[1778644922096,51.07,81222.26,0.0,-0.99996,0.0,0.00829]
[1778644922317,51.07,81222.26,0.0,-0.99996,0.0,0.00829]
[1778644922379,51.07,81222.26,0.0,-0.99996,0.0,0.00829]
[1778644922480,51.07,81223.09,0.0,-0.99996,0.0,0.0083]
[1778644926056,51.07,81226.39,0.0,-0.99996,0.0,0.00834]
[1778644931091,51.07,81229.91,0.0,-0.99996,0.0,0.00839]
[1778644937174,51.07,81227.62,0.0,-0.99996,0.0,0.00836]
[1778644938181,51.07,81224.72,0.0,-0.99996,0.0,0.00832]
[1778644939188,51.07,81221.53,0.0,-0.99996,0.0,0.00828]
[1778644944223,51.07,81220.01,0.0,-0.99996,0.0,0.00825]
[1778644945230,51.07,81215.09,0.0,-0.99996,0.0,0.00819]
[1778644948251,51.07,81214.21,0.0,-0.99996,0.0,0.00817]
[1778644953286,51.07,81212.19,0.0,-0.99996,0.0,0.00811]
[1778644954734,51.07,81212.16,0.0,-0.99996,0.0,0.00811]
[1778644960335,51.07,81212.02,0.0,-0.99996,0.0,0.0081]
[1778644965370,51.07,81213.43,0.0,-0.99996,0.0,0.00812]
[1778644967385,51.07,81215.75,0.0,-0.99996,0.0,0.00815]
[1778644972426,51.07,81213.95,0.0,-0.99996,0.0,0.00813]
[1778644977462,51.07,81213.38,0.0,-0.99996,0.0,0.00812]
[1778644982500,51.07,81212.75,0.0,-0.99996,0.0,0.00811]
[1778644987535,51.07,81212.48,0.0,-0.99996,0.0,0.00811]
[1778644992570,51.07,81212.23,0.0,-0.99996,0.0,0.00811]
[1778644997605,51.07,81210.13,0.0,-0.99996,0.0,0.00808]
[1778644998613,51.07,81207.49,0.0,-0.99996,0.0,0.00804]
[1778645002640,51.07,81205.15,0.0,-0.99996,0.0,0.00801]
[1778645008682,51.07,81204.97,0.0,-0.99996,0.0,0.00801]
[1778645011703,51.07,81205.18,0.0,-0.99996,0.0,0.00797]
[1778645017745,51.07,81204.69,0.0,-0.99996,0.0,0.00796]
[1778645022781,51.07,81204.48,0.0,-0.99996,0.0,0.00796]
[1778645027816,51.07,81204.1,0.0,-0.99996,0.0,0.00796]
[1778645032851,51.07,81206.55,0.0,-0.99996,0.0,0.00799]
[1778645033858,51.07,81209.5,0.0,-0.99996,0.0,0.00803]
[1778645038893,51.07,81209.88,0.0,-0.99996,0.0,0.00803]
[1778645040907,51.07,81212.99,0.0,-0.99996,0.0,0.00808]
[1778645041914,51.07,81216.65,0.0,-0.99996,0.0,0.00813]
[1778645046951,51.07,81219.49,0.0,-0.99996,0.0,0.00817]
[1778645047956,51.07,81235.45,0.0,-0.99996,0.0,0.00839]
[1778645048963,51.07,81238.11,0.0,-0.99996,0.0,0.00843]
[1778645053998,51.07,81236.95,0.0,-0.99996,0.0,0.00841]
[1778645061048,51.07,81237.08,0.0,-0.99996,0.0,0.00841]
[1778645062055,51.07,81239.18,0.0,-0.99996,0.0,0.00844]
[1778645067090,51.07,81238.1,0.0,-0.99996,0.0,0.00843]
[1778645072125,51.07,81237.97,0.0,-0.99996,0.0,0.00838]
[1778645076154,51.07,81235.37,0.0,-0.99996,0.0,0.00835]
[1778645077161,51.07,81232.42,0.0,-0.99996,0.0,0.0083]
[1778645079830,51.07,81231.5,0.0,-0.99996,0.0,0.00829]
[1778645080182,51.07,81231.85,0.0,-0.99996,0.0,0.0083]
[1778645085217,51.07,81231.45,0.0,-0.99996,0.0,0.00829]
[1778645090252,51.07,81227.67,0.0,-0.99996,0.0,0.00824]
[1778645091260,51.07,81224.36,0.0,-0.99996,0.0,0.00819]
[1778645093273,51.07,81219.87,0.0,-0.99996,0.0,0.00813]
[1778645098308,51.07,81219.45,0.0,-0.99996,0.0,0.00812]
[1778645100322,51.07,81214.04,0.0,-0.99996,0.0,0.00805]
[1778645105357,51.07,81206.24,0.0,-0.99996,0.0,0.00795]
[1778645106364,51.07,81200.62,0.0,-0.99996,0.0,0.00787]
[1778645109385,51.07,81198.7,0.0,-0.99996,0.0,0.00784]
[1778645112406,51.07,81196.53,0.0,-0.99996,0.0,0.00782]
[1778645113413,51.07,81192.42,0.0,-0.99996,0.0,0.00776]
[1778645114420,51.07,81190.4,0.0,-0.99996,0.0,0.00773]
[1778645118448,51.07,81189.37,0.0,-0.99996,0.0,0.00772]
[1778645123484,51.07,81187.95,0.0,-0.99996,0.0,0.0077]
[1778645123915,51.07,81187.95,0.0,-0.99996,0.0,0.0077]
[1778645124491,51.07,81188.0,0.0,-0.99996,0.0,0.0077]
[1778645129526,51.07,81188.12,0.0,-0.99996,0.0,0.00771]
[1778645131540,51.07,81188.37,0.0,-0.99996,0.0,0.00767]
[1778645136576,51.07,81187.26,0.0,-0.99996,0.0,0.00766]
[1778645141610,51.07,81188.12,0.0,-0.99996,0.0,0.00767]
[1778645146645,51.07,81186.8,0.0,-0.99996,0.0,0.00765]
[1778645150673,51.07,81191.57,0.0,-0.99996,0.0,0.00771]
[1778645155710,51.07,81191.44,0.0,-0.99996,0.0,0.00771]
[1778645157724,51.07,81195.39,0.0,-0.99996,0.0,0.00776]
[1778645158731,51.07,81197.59,0.0,-0.99996,0.0,0.00779]
[1778645163766,51.07,81198.96,0.0,-0.99996,0.0,0.00781]
[1778645164773,51.07,81202.82,0.0,-0.99996,0.0,0.00786]
[1778645169809,51.07,81200.09,0.0,-0.99996,0.0,0.00782]
[1778645172830,51.07,81203.3,0.0,-0.99996,0.0,0.00787]
[1778645173837,51.07,81207.05,0.0,-0.99996,0.0,0.00792]
[1778645178872,51.07,81208.37,0.0,-0.99996,0.0,0.00793]
[1778645185921,51.07,81210.27,0.0,-0.99996,0.0,0.00796]
[1778645190956,51.07,81210.21,0.0,-0.99996,0.0,0.00796]
[1778645195991,51.07,81208.53,0.0,-0.99996,0.0,0.0079]
[1778645201026,51.07,81212.09,0.0,-0.99996,0.0,0.00795]
[1778645204549,51.07,81213.94,0.0,-0.99996,0.0,0.00797]
[1778645204625,51.07,81213.16,0.0,-0.99996,0.0,0.00796]
[1778645210089,51.07,81212.77,0.0,-0.99996,0.0,0.00795]
[1778645214117,51.07,81210.1,0.0,-0.99996,0.0,0.00792]
[1778645219152,51.07,81209.95,0.0,-0.99996,0.0,0.00792]
[1778645224187,51.07,81205.96,0.0,-0.99996,0.0,0.00786]
[1778645225194,51.07,81203.04,0.0,-0.99996,0.0,0.00782]
[1778645229222,51.07,81200.16,0.0,-0.99996,0.0,0.00779]
[1778645233250,51.07,81196.35,0.0,-0.99996,0.0,0.00774]
[1778645238285,51.07,81195.3,0.0,-0.99996,0.0,0.00772]
[1778645243322,51.07,81196.58,0.0,-0.99996,0.0,0.00774]
[1778645248357,51.07,81196.77,0.0,-0.99996,0.0,0.00774]
[1778645253392,51.07,81196.42,0.0,-0.99996,0.0,0.0077]
[1778645257421,51.07,81193.69,0.0,-0.99996,0.0,0.00766]
[1778645261449,51.07,81195.71,0.0,-0.99996,0.0,0.00769]
[1778645262456,51.07,81197.72,0.0,-0.99996,0.0,0.00772]
[1778645267491,51.07,81196.55,0.0,-0.99996,0.0,0.0077]
[1778645272526,51.07,81196.45,0.0,-0.99996,0.0,0.0077]
[1778645279575,51.07,81196.5,0.0,-0.99996,0.0,0.0077]
[1778645282596,51.07,81196.44,0.0,-0.99996,0.0,0.0077]
[1778645284610,51.07,81194.34,0.0,-0.99996,0.0,0.00767]
[1778645289645,51.07,81195.43,0.0,-0.99996,0.0,0.00769]
[1778645294680,51.07,81195.74,0.0,-0.99996,0.0,0.00769]
[1778645299715,51.07,81194.28,0.0,-0.99996,0.0,0.00767]
[1778645301729,51.07,81196.6,0.0,-0.99996,0.0,0.0077]
[1778645306764,51.07,81195.08,0.0,-0.99996,0.0,0.00768]
[1778645313813,51.07,81195.04,0.0,-0.99996,0.0,0.00764]
[1778645318848,51.07,81194.92,0.0,-0.99996,0.0,0.00764]
[1778645323883,51.07,81193.58,0.0,-0.99996,0.0,0.00762]
[1778645327914,51.07,81186.08,0.0,-0.99996,0.0,0.00753]
[1778645332949,51.07,81186.99,0.0,-0.99996,0.0,0.00754]
[1778645339998,51.07,81186.46,0.0,-0.99996,0.0,0.00753]
[1778645346040,51.07,81188.34,0.0,-0.99996,0.0,0.00756]
[1778645351075,51.07,81188.42,0.0,-0.99996,0.0,0.00756]
[1778645354096,51.07,81182.64,0.0,-0.99996,0.0,0.00748]
[1778645359131,51.07,81182.22,0.0,-0.99996,0.0,0.00748]
[1778645364166,51.07,81179.69,0.0,-0.99996,0.0,0.00745]
[1778645369201,51.07,81177.14,0.0,-0.99996,0.0,0.00741]
[1778645373251,51.07,81174.73,0.0,-0.99996,0.0,0.00735]
[1778645375243,51.07,81171.09,0.0,-0.99996,0.0,0.0073]
[1778645378264,51.07,81168.93,0.0,-0.99996,0.0,0.00727]
[1778645382292,51.07,81166.14,0.0,-0.99996,0.0,0.00724]
[1778645384306,51.07,81161.19,0.0,-0.99996,0.0,0.00718]
[1778645386320,51.07,81158.99,0.0,-0.99996,0.0,0.00715]
[1778645391355,51.07,81159.1,0.0,-0.99996,0.0,0.00715]
[1778645394376,51.07,81156.54,0.0,-0.99996,0.0,0.00712]
[1778645400419,51.07,81154.81,0.0,-0.99996,0.0,0.0071]
[1778645405453,51.07,81155.97,0.0,-0.99996,0.0,0.00711]
[1778645408474,51.07,81151.97,0.0,-0.99996,0.0,0.00707]
[1778645413509,51.07,81152.07,0.0,-0.99996,0.0,0.00707]
[1778645416530,51.07,81147.24,0.0,-0.99996,0.0,0.00701]
[1778645417537,51.07,81144.44,0.0,-0.99996,0.0,0.00698]
[1778645422572,51.07,81142.38,0.0,-0.99996,0.0,0.00695]
[1778645427607,51.07,81141.54,0.0,-0.99996,0.0,0.00694]
[1778645431635,51.07,81141.69,0.0,-0.99996,0.0,0.00691]
[1778645435663,51.07,81146.7,0.0,-0.99996,0.0,0.00697]
[1778645436670,51.07,81149.89,0.0,-0.99996,0.0,0.00701]
[1778645439691,51.07,81149.93,0.0,-0.99996,0.0,0.00701]
[1778645441705,51.07,81147.81,0.0,-0.99996,0.0,0.00698]
[1778645444726,51.07,81150.08,0.0,-0.99996,0.0,0.00701]
[1778645449761,51.07,81149.65,0.0,-0.99996,0.0,0.007]
[1778645450768,51.07,81153.63,0.0,-0.99996,0.0,0.00705]
[1778645451775,51.07,81156.17,0.0,-0.99996,0.0,0.00708]
[1778645456810,51.07,81156.31,0.0,-0.99996,0.0,0.00708]
[1778645461847,51.07,81153.91,0.0,-0.99996,0.0,0.00705]
[1778645466880,51.07,81152.99,0.0,-0.99996,0.0,0.00704]
[1778645468894,51.07,81150.58,0.0,-0.99996,0.0,0.00701]
[1778645473929,51.07,81149.55,0.0,-0.99996,0.0,0.007]
[1778645478966,51.07,81149.16,0.0,-0.99996,0.0,0.007]
[1778645482994,51.07,81144.4,0.0,-0.99996,0.0,0.00694]
[1778645488030,51.07,81144.01,0.0,-0.99996,0.0,0.00694]
[1778645488971,51.07,81144.01,0.0,-0.99996,0.0,0.00694]
[1778645494073,51.07,81143.78,0.0,-0.99996,0.0,0.0069]
[1778645497094,51.07,81139.88,0.0,-0.99996,0.0,0.00685]
[1778645498101,51.07,81136.18,0.0,-0.99996,0.0,0.00681]
[1778645503136,51.07,81136.13,0.0,-0.99996,0.0,0.00681]
[1778645508171,51.07,81135.43,0.0,-0.99996,0.0,0.0068]
[1778645510186,51.07,81133.31,0.0,-0.99996,0.0,0.00678]
[1778645514215,51.07,81135.66,0.0,-0.99996,0.0,0.0068]
[1778645519250,51.07,81136.5,0.0,-0.99996,0.0,0.00681]
[1778645524285,51.07,81137.6,0.0,-0.99996,0.0,0.00683]
[1778645526299,51.07,81140.61,0.0,-0.99996,0.0,0.00686]
[1778645531334,51.07,81141.3,0.0,-0.99996,0.0,0.00687]
[1778645536369,51.07,81142.66,0.0,-0.99996,0.0,0.00688]
[1778645539390,51.07,81146.45,0.0,-0.99996,0.0,0.00693]
[1778645541404,51.07,81149.45,0.0,-0.99996,0.0,0.00697]
[1778645546439,51.07,81150.79,0.0,-0.99996,0.0,0.00698]
[1778645551474,51.07,81149.8,0.0,-0.99996,0.0,0.00693]
[1778645556509,51.07,81150.12,0.0,-0.99996,0.0,0.00694]
[1778645560537,51.07,81152.36,0.0,-0.99996,0.0,0.00696]
[1778645565573,51.07,81153.22,0.0,-0.99996,0.0,0.00697]
[1778645570608,51.07,81152.47,0.0,-0.99996,0.0,0.00697]
[1778645575644,51.07,81152.71,0.0,-0.99996,0.0,0.00697]
[1778645582693,51.07,81152.38,0.0,-0.99996,0.0,0.00696]
[1778645587728,51.07,81151.42,0.0,-0.99996,0.0,0.00695]
[1778645593770,51.07,81151.36,0.0,-0.99996,0.0,0.00695]
[1778645598805,51.07,81150.97,0.0,-0.99996,0.0,0.00695]
[1778645603840,51.07,81150.75,0.0,-0.99996,0.0,0.00695]
[1778645608875,51.07,81152.91,0.0,-0.99996,0.0,0.00697]
[1778645611922,51.07,81152.9,0.0,-0.99996,0.0,0.00694]
[1778645616957,51.07,81153.24,0.0,-0.99996,0.0,0.00694]
[1778645623000,51.07,81153.19,0.0,-0.99996,0.0,0.00694]
[1778645628038,51.07,81153.46,0.0,-0.99996,0.0,0.00694]
[1778645629463,51.07,81153.14,0.0,-0.99996,0.0,0.00694]
[1778645635086,51.07,81153.91,0.0,-0.99996,0.0,0.00695]
[1778645640121,51.07,81153.38,0.0,-0.99996,0.0,0.00694]
[1778645645156,51.07,81153.42,0.0,-0.99996,0.0,0.00694]
[1778645650191,51.07,81153.3,0.0,-0.99996,0.0,0.00694]
[1778645655226,51.07,81151.9,0.0,-0.99996,0.0,0.00692]
[1778645660261,51.07,81152.38,0.0,-0.99996,0.0,0.00693]
[1778645665296,51.07,81152.87,0.0,-0.99996,0.0,0.00694]
[1778645670331,51.07,81153.1,0.0,-0.99996,0.0,0.00694]
[1778645671338,51.07,81153.26,0.0,-0.99996,0.0,0.00691]
[1778645676374,51.07,81152.84,0.0,-0.99996,0.0,0.0069]
[1778645681409,51.07,81153.28,0.0,-0.99996,0.0,0.00691]
[1778645686444,51.07,81153.55,0.0,-0.99996,0.0,0.00691]
[1778645692486,51.07,81153.94,0.0,-0.99996,0.0,0.00691]
[1778645697521,51.07,81154.2,0.0,-0.99996,0.0,0.00692]
[1778645700544,51.07,81159.47,0.0,-0.99996,0.0,0.00698]
[1778645701551,51.07,81162.15,0.0,-0.99996,0.0,0.00701]
[1778645706586,51.07,81163.78,0.0,-0.99996,0.0,0.00703]
[1778645711621,51.07,81163.85,0.0,-0.99996,0.0,0.00703]
[1778645713635,51.07,81165.99,0.0,-0.99996,0.0,0.00706]
[1778645714642,51.07,81168.23,0.0,-0.99996,0.0,0.00708]
[1778645716656,51.07,81170.37,0.0,-0.99996,0.0,0.00711]
[1778645721691,51.07,81170.17,0.0,-0.99996,0.0,0.00711]
[1778645726726,51.07,81169.46,0.0,-0.99996,0.0,0.0071]
[1778645728740,51.07,81165.44,0.0,-0.99996,0.0,0.00705]
[1778645730754,51.07,81161.7,0.0,-0.99996,0.0,0.00701]
[1778645731761,51.07,81161.56,0.0,-0.99996,0.0,0.00697]
[1778645734782,51.07,81159.42,0.0,-0.99996,0.0,0.00694]
[1778645739818,51.07,81159.27,0.0,-0.99996,0.0,0.00694]
[1778645744853,51.07,81158.51,0.0,-0.99996,0.0,0.00693]
[1778645749889,51.07,81157.74,0.0,-0.99996,0.0,0.00692]
[1778645752910,51.07,81151.61,0.0,-0.99996,0.0,0.00685]
[1778645754924,51.07,81149.63,0.0,-0.99996,0.0,0.00683]
[1778645755931,51.07,81146.89,0.0,-0.99996,0.0,0.0068]
[1778645759960,51.07,81143.66,0.0,-0.99996,0.0,0.00676]
[1778645761973,51.07,81141.62,0.0,-0.99996,0.0,0.00673]
[1778645768015,51.07,81140.81,0.0,-0.99996,0.0,0.00672]
[1778645772044,51.07,81136.58,0.0,-0.99997,0.0,0.00668]
[1778645777079,51.07,81134.97,0.0,-0.99997,0.0,0.00666]
[1778645783121,51.07,81134.9,0.0,-0.99997,0.0,0.00666]
[1778645787149,51.07,81132.76,0.0,-0.99997,0.0,0.00663]
[1778645788406,51.07,81132.76,0.0,-0.99997,0.0,0.00663]
[1778645794199,51.07,81129.5,0.0,-0.99997,0.0,0.00656]
[1778645795206,51.07,81118.37,0.0,-0.99997,0.0,0.00644]
[1778645796219,51.07,81112.44,0.0,-0.99997,0.0,0.00637]
[1778645800261,51.07,81118.19,0.0,-0.99997,0.0,0.00644]
[1778645801268,51.07,81121.51,0.0,-0.99997,0.0,0.00647]
[1778645802275,51.07,81124.02,0.0,-0.99997,0.0,0.0065]
[1778645806303,51.07,81121.53,0.0,-0.99997,0.0,0.00647]
[1778645808317,51.07,81119.06,0.0,-0.99997,0.0,0.00644]
[1778645809324,51.07,81115.45,0.0,-0.99997,0.0,0.0064]
[1778645810107,51.07,81115.45,0.0,-0.99997,0.0,0.0064]
[1778645810331,51.07,81115.11,0.0,-0.99997,0.0,0.0064]
[1778645811338,51.07,81118.25,0.0,-0.99997,0.0,0.00644]
[1778645812345,51.07,81120.34,0.0,-0.99997,0.0,0.00646]
[1778645817380,51.07,81117.33,0.0,-0.99997,0.0,0.00643]
[1778645822418,51.07,81117.99,0.0,-0.99997,0.0,0.00643]
[1778645827453,51.07,81117.24,0.0,-0.99997,0.0,0.00642]
[1778645832488,51.07,81116.69,0.0,-0.99997,0.0,0.00642]
[1778645836516,51.07,81120.29,0.0,-0.99997,0.0,0.00646]
[1778645838530,51.07,81122.7,0.0,-0.99997,0.0,0.00649]
[1778645843565,51.07,81123.12,0.0,-0.99997,0.0,0.00649]
[1778645846586,51.07,81126.22,0.0,-0.99997,0.0,0.00652]
[1778645847593,51.07,81130.26,0.0,-0.99997,0.0,0.00657]
[1778645851621,51.07,81130.73,0.0,-0.99997,0.0,0.00654]
[1778645853635,51.07,81126.97,0.0,-0.99997,0.0,0.0065]
[1778645858670,51.07,81125.26,0.0,-0.99997,0.0,0.00648]
[1778645860684,51.07,81122.79,0.0,-0.99997,0.0,0.00645]
[1778645865719,51.07,81122.0,0.0,-0.99997,0.0,0.00644]
[1778645870756,51.07,81120.69,0.0,-0.99997,0.0,0.00643]
[1778645875791,51.07,81119.97,0.0,-0.99997,0.0,0.00642]
[1778645879819,51.07,81125.21,0.0,-0.99997,0.0,0.00648]
[1778645880826,51.07,81128.3,0.0,-0.99997,0.0,0.00651]
[1778645885861,51.07,81128.93,0.0,-0.99997,0.0,0.00652]
[1778645890896,51.07,81129.65,0.0,-0.99997,0.0,0.00653]
[1778645892910,51.07,81132.58,0.0,-0.99997,0.0,0.00656]
[1778645893917,51.07,81143.04,0.0,-0.99997,0.0,0.00668]
[1778645894924,51.07,81142.54,0.0,-0.99997,0.0,0.00668]
[1778645899959,51.07,81143.46,0.0,-0.99997,0.0,0.00669]
[1778645900966,51.07,81145.66,0.0,-0.99996,0.0,0.00671]
[1778645903547,51.07,81145.67,0.0,-0.99996,0.0,0.00671]
[1778645904200,51.07,81147.41,0.0,-0.99996,0.0,0.00673]
[1778645904247,51.07,81147.42,0.0,-0.99996,0.0,0.00673]
[1778645910034,51.07,81147.2,0.0,-0.99996,0.0,0.00673]
[1778645915069,51.07,81144.26,0.0,-0.99997,0.0,0.00666]
[1778645920104,51.07,81144.5,0.0,-0.99997,0.0,0.00667]
[1778645925139,51.07,81142.88,0.0,-0.99997,0.0,0.00665]
[1778645930174,51.07,81143.3,0.0,-0.99997,0.0,0.00665]
[1778645935209,51.07,81143.47,0.0,-0.99997,0.0,0.00665]
[1778645940244,51.07,81144.38,0.0,-0.99997,0.0,0.00666]
[1778645944273,51.07,81147.27,0.0,-0.99997,0.0,0.0067]
[1778645948301,51.07,81149.43,0.0,-0.99996,0.0,0.00672]
[1778645953336,51.07,81150.87,0.0,-0.99996,0.0,0.00674]
[1778645954343,51.07,81157.35,0.0,-0.99996,0.0,0.00681]
[1778645956357,51.07,81160.35,0.0,-0.99996,0.0,0.00685]
[1778645961392,51.07,81161.5,0.0,-0.99996,0.0,0.00686]
[1778645962972,51.07,81161.41,0.0,-0.99996,0.0,0.00686]
[1778645963406,51.07,81161.04,0.0,-0.99996,0.0,0.00686]
[1778645968441,51.07,81165.39,0.0,-0.99996,0.0,0.00691]
[1778645973476,51.07,81166.72,0.0,-0.99996,0.0,0.00689]
[1778645978511,51.07,81168.0,0.0,-0.99996,0.0,0.0069]
[1778645983546,51.07,81160.42,0.0,-0.99996,0.0,0.00682]
[1778645988584,51.07,81161.92,0.0,-0.99996,0.0,0.00683]
[1778645993620,51.07,81167.1,0.0,-0.99996,0.0,0.00689]
[1778645999662,51.07,81166.78,0.0,-0.99996,0.0,0.00689]
[1778646002683,51.07,81178.34,0.0,-0.99996,0.0,0.00703]
[1778646003690,51.07,81185.45,0.0,-0.99996,0.0,0.00711]
[1778646004697,51.07,81193.09,0.0,-0.99996,0.0,0.00721]
[1778646005704,51.07,81192.82,0.0,-0.99996,0.0,0.0072]
[1778646549535,51.07,81158.68,0.0,-0.99997,0.0,0.00649]
[1778646555577,51.07,81157.95,0.0,-0.99997,0.0,0.00648]
[1778646560612,51.07,81157.58,0.0,-0.99997,0.0,0.00648]
[1778646564640,51.07,81159.66,0.0,-0.99997,0.0,0.0065]
[1778646569675,51.07,81159.46,0.0,-0.99997,0.0,0.0065]
[1778646571689,51.07,81159.6,0.0,-0.99997,0.0,0.00647]
[1778646576724,51.07,81158.86,0.0,-0.99997,0.0,0.00646]
[1778646583773,51.07,81158.53,0.0,-0.99997,0.0,0.00645]
[1778646588808,51.07,81159.32,0.0,-0.99997,0.0,0.00646]
[1778646593843,51.07,81171.14,0.0,-0.99997,0.0,0.0066]
[1778646594540,51.07,81171.14,0.0,-0.99997,0.0,0.0066]
[1778646594850,51.07,81184.06,0.0,-0.99996,0.0,0.00674]
[1778646595857,51.07,81187.25,0.0,-0.99996,0.0,0.00678]
[1778646598880,51.07,81189.35,0.0,-0.99996,0.0,0.00681]
[1778646600894,51.07,81191.96,0.0,-0.99996,0.0,0.00684]
[1778646601901,51.07,81197.75,0.0,-0.99996,0.0,0.00691]
[1778646602908,51.07,81201.62,0.0,-0.99996,0.0,0.00695]
[1778646603765,51.07,81201.62,0.0,-0.99996,0.0,0.00695]
[1778646603921,51.07,81207.86,0.0,-0.99996,0.0,0.00703]
[1778646604926,51.07,81214.93,0.0,-0.99996,0.0,0.00711]
[1778646605934,51.07,81221.38,0.0,-0.99996,0.0,0.00719]
[1778646606942,51.07,81229.27,0.0,-0.99996,0.0,0.00729]
[1778646608979,51.07,81230.84,0.0,-0.99996,0.0,0.00731]
[1778646609481,51.07,81230.84,0.0,-0.99996,0.0,0.00731]
[1778646609985,51.07,81232.08,0.0,-0.99996,0.0,0.00732]
[1778646613006,51.07,81228.91,0.0,-0.99996,0.0,0.00729]
[1778646614046,51.07,81220.05,0.0,-0.99996,0.0,0.00718]
[1778646615024,51.07,81209.24,0.0,-0.99996,0.0,0.00704]
[1778646616033,51.07,81201.17,0.0,-0.99996,0.0,0.00695]
[1778646617040,51.07,81190.82,0.0,-0.99996,0.0,0.00682]
[1778646618152,51.07,81190.82,0.0,-0.99996,0.0,0.00682]
[1778646618247,51.07,81195.09,0.0,-0.99996,0.0,0.00687]
[1778646619525,51.07,81196.5,0.0,-0.99996,0.0,0.00689]
[1778646620061,51.07,81198.1,0.0,-0.99996,0.0,0.00691]
[1778646623082,51.07,81200.28,0.0,-0.99996,0.0,0.00694]
[1778646628117,51.07,81201.28,0.0,-0.99996,0.0,0.00695]
[1778646631138,51.07,81202.4,0.0,-0.99996,0.0,0.00693]
[1778646633152,51.07,81204.9,0.0,-0.99996,0.0,0.00696]
[1778646634159,51.07,81209.16,0.0,-0.99996,0.0,0.00701]
[1778646640205,51.07,81211.59,0.0,-0.99996,0.0,0.00704]
[1778646641212,51.07,81217.59,0.0,-0.99996,0.0,0.00711]
[1778646643226,51.07,81219.72,0.0,-0.99996,0.0,0.00713]
[1778646647254,51.07,81217.14,0.0,-0.99996,0.0,0.0071]
[1778646651057,51.07,81216.24,0.0,-0.99996,0.0,0.00709]
[1778646651545,51.07,81214.43,0.0,-0.99996,0.0,0.00707]
[1778646652289,51.07,81211.49,0.0,-0.99996,0.0,0.00703]
[1778646655312,51.07,81209.51,0.0,-0.99996,0.0,0.00701]
[1778646660348,51.07,81209.7,0.0,-0.99996,0.0,0.00701]
[1778646665384,51.07,81209.25,0.0,-0.99996,0.0,0.00701]
[1778646670419,51.07,81209.95,0.0,-0.99996,0.0,0.00702]
[1778646677469,51.07,81209.9,0.0,-0.99996,0.0,0.00702]
[1778646680490,51.07,81212.84,0.0,-0.99996,0.0,0.00705]
[1778646683511,51.07,81216.92,0.0,-0.99996,0.0,0.0071]
[1778646687539,51.07,81219.78,0.0,-0.99996,0.0,0.00714]
[1778646691567,51.07,81220.41,0.0,-0.99996,0.0,0.00711]
[1778646692574,51.07,81223.32,0.0,-0.99996,0.0,0.00714]
[1778646694888,51.07,81225.4,0.0,-0.99996,0.0,0.00717]
[1778646700630,51.07,81224.97,0.0,-0.99996,0.0,0.00716]
[1778646702644,51.07,81229.42,0.0,-0.99996,0.0,0.00722]
[1778646707679,51.07,81229.14,0.0,-0.99996,0.0,0.00721]
[1778646709693,51.07,81231.51,0.0,-0.99996,0.0,0.00724]
[1778646714728,51.07,81230.68,0.0,-0.99996,0.0,0.00723]
[1778646719763,51.07,81230.41,0.0,-0.99996,0.0,0.00723]
[1778646722753,51.07,81231.92,0.0,-0.99996,0.0,0.00725]
[1778646723491,51.07,81233.14,0.0,-0.99996,0.0,0.00726]
[1778646723791,51.07,81233.72,0.0,-0.99996,0.0,0.00727]
[1778646728826,51.07,81232.72,0.0,-0.99996,0.0,0.00726]
[1778646733861,51.07,81233.17,0.0,-0.99996,0.0,0.00726]
[1778646738896,51.07,81233.09,0.0,-0.99996,0.0,0.00726]
[1778646743931,51.07,81238.0,0.0,-0.99996,0.0,0.00732]
[1778646744938,51.07,81246.37,0.0,-0.99996,0.0,0.00743]
[1778646745945,51.07,81244.75,0.0,-0.99996,0.0,0.00741]
[1778646750980,51.07,81246.96,0.0,-0.99996,0.0,0.00744]
[1778646751987,51.07,81246.93,0.0,-0.99996,0.0,0.0074]
[1778646756015,51.07,81250.24,0.0,-0.99996,0.0,0.00744]
[1778646761050,51.07,81251.15,0.0,-0.99996,0.0,0.00745]
[1778646766087,51.07,81250.13,0.0,-0.99996,0.0,0.00744]
[1778646769108,51.07,81252.36,0.0,-0.99996,0.0,0.00747]
[1778646770115,51.07,81254.73,0.0,-0.99996,0.0,0.0075]
[1778646772129,51.07,81260.22,0.0,-0.99996,0.0,0.00757]
[1778646778171,51.07,81259.63,0.0,-0.99996,0.0,0.00756]
[1778646783206,51.07,81261.13,0.0,-0.99996,0.0,0.00758]
[1778646784213,51.07,81263.18,0.0,-0.99996,0.0,0.00761]
[1778646786228,51.07,81260.28,0.0,-0.99996,0.0,0.00757]
[1778646790261,51.07,81255.45,0.0,-0.99996,0.0,0.00751]
[1778646791267,51.07,81250.81,0.0,-0.99996,0.0,0.00745]
[1778646793281,51.07,81247.93,0.0,-0.99996,0.0,0.00741]
[1778646794288,51.07,81252.72,0.0,-0.99996,0.0,0.00747]
[1778646795295,51.07,81256.18,0.0,-0.99996,0.0,0.00752]
[1778646797309,51.07,81256.34,0.0,-0.99996,0.0,0.00752]
[1778646799323,51.07,81253.32,0.0,-0.99996,0.0,0.00748]
[1778646804358,51.07,81248.27,0.0,-0.99996,0.0,0.00742]
[1778646806372,51.07,81246.06,0.0,-0.99996,0.0,0.00739]
[1778646808386,51.07,81248.95,0.0,-0.99996,0.0,0.00743]
[1778646813421,51.07,81247.32,0.0,-0.99996,0.0,0.00737]
[1778646820472,51.07,81245.85,0.0,-0.99996,0.0,0.00735]
[1778646825508,51.07,81246.59,0.0,-0.99996,0.0,0.00736]
[1778646829538,51.07,81236.03,0.0,-0.99996,0.0,0.00723]
[1778646830545,51.07,81231.9,0.0,-0.99996,0.0,0.00717]
[1778646834046,51.07,81233.3,0.0,-0.99996,0.0,0.00719]
[1778646834576,51.07,81237.53,0.0,-0.99996,0.0,0.00724]
[1778646837085,51.07,81237.76,0.0,-0.99996,0.0,0.00725]
[1778646837186,51.07,81237.71,0.0,-0.99996,0.0,0.00725]
[1778646843639,51.07,81237.36,0.0,-0.99996,0.0,0.00724]
[1778646844646,51.07,81234.05,0.0,-0.99996,0.0,0.0072]
[1778646845653,51.07,81228.95,0.0,-0.99996,0.0,0.00714]
[1778646846660,51.07,81226.73,0.0,-0.99996,0.0,0.00711]
[1778646851695,51.07,81227.73,0.0,-0.99996,0.0,0.00712]
[1778646857737,51.07,81226.17,0.0,-0.99996,0.0,0.0071]
[1778646862772,51.07,81226.49,0.0,-0.99996,0.0,0.00711]
[1778646867807,51.07,81226.77,0.0,-0.99996,0.0,0.00711]
[1778646871835,51.07,81226.96,0.0,-0.99996,0.0,0.00708]
[1778646876870,51.07,81226.46,0.0,-0.99996,0.0,0.00707]
[1778646881905,51.07,81226.42,0.0,-0.99996,0.0,0.00707]
[1778646886940,51.07,81225.92,0.0,-0.99996,0.0,0.00707]
[1778646889961,51.07,81192.55,0.0,-0.99997,0.0,0.00667]
[1778646890969,51.07,81170.53,0.0,-0.99997,0.0,0.00642]
[1778646891976,51.07,81170.72,0.0,-0.99997,0.0,0.00642]
[1778646897012,51.07,81171.22,0.0,-0.99997,0.0,0.00643]
[1778646902047,51.07,81177.55,0.0,-0.99997,0.0,0.0065]
[1778646903054,51.07,81185.17,0.0,-0.99997,0.0,0.00659]
[1778646903785,51.07,81185.17,0.0,-0.99997,0.0,0.00659]
[1778646904061,51.07,81185.28,0.0,-0.99997,0.0,0.00659]
[1778646905150,51.07,81185.28,0.0,-0.99997,0.0,0.00659]
[1778646905171,51.07,81185.24,0.0,-0.99997,0.0,0.00659]
[1778646913124,51.07,81186.95,0.0,-0.99997,0.0,0.00661]
[1778646918159,51.07,81186.65,0.0,-0.99997,0.0,0.0066]
[1778646922187,51.07,81189.15,0.0,-0.99997,0.0,0.00663]
[1778646923194,51.07,81191.82,0.0,-0.99997,0.0,0.00666]
[1778646928230,51.07,81192.19,0.0,-0.99997,0.0,0.00667]
[1778646931251,51.07,81192.28,0.0,-0.99997,0.0,0.00663]
[1778646936286,51.07,81192.21,0.0,-0.99997,0.0,0.00663]
[1778646938300,51.07,81196.41,0.0,-0.99996,0.0,0.00668]
[1778646941058,51.07,81195.77,0.0,-0.99997,0.0,0.00667]
[1778646946356,51.07,81197.06,0.0,-0.99996,0.0,0.00669]
[1778646947430,51.07,81197.06,0.0,-0.99996,0.0,0.00669]
[1778646947532,51.07,81196.43,0.0,-0.99996,0.0,0.00668]
[1778646953405,51.07,81195.7,0.0,-0.99997,0.0,0.00667]
[1778646956426,51.07,81191.91,0.0,-0.99997,0.0,0.00663]
[1778646959447,51.07,81194.23,0.0,-0.99997,0.0,0.00666]
[1778646964482,51.07,81192.94,0.0,-0.99997,0.0,0.00664]
[1778646965489,51.07,81195.97,0.0,-0.99997,0.0,0.00668]
[1778646966496,51.07,81200.94,0.0,-0.99996,0.0,0.00673]
[1778646968510,51.07,81204.43,0.0,-0.99996,0.0,0.00677]
[1778646970524,51.07,81207.19,0.0,-0.99996,0.0,0.00681]
[1778646973545,51.07,81210.23,0.0,-0.99996,0.0,0.00684]
[1778646978581,51.07,81205.79,0.0,-0.99996,0.0,0.00679]
[1778646983615,51.07,81203.37,0.0,-0.99996,0.0,0.00676]
[1778646985629,51.07,81200.89,0.0,-0.99996,0.0,0.00673]
[1778646986636,51.07,81198.8,0.0,-0.99996,0.0,0.00671]
[1778646991671,51.07,81197.51,0.0,-0.99997,0.0,0.00666]
[1778646996706,51.07,81199.19,0.0,-0.99996,0.0,0.00668]
[1778647003755,51.07,81199.23,0.0,-0.99996,0.0,0.00668]
[1778647009797,51.07,81198.47,0.0,-0.99997,0.0,0.00667]
[1778647013825,51.07,81200.95,0.0,-0.99996,0.0,0.0067]
[1778647016846,51.07,81203.26,0.0,-0.99996,0.0,0.00673]
[1778647021882,51.07,81206.08,0.0,-0.99996,0.0,0.00676]
[1778647026917,51.07,81206.07,0.0,-0.99996,0.0,0.00676]
[1778647031952,51.07,81206.05,0.0,-0.99996,0.0,0.00676]
[1778647040010,51.07,81205.99,0.0,-0.99996,0.0,0.00676]
[1778647045043,51.07,81205.64,0.0,-0.99996,0.0,0.00675]
[1778647047057,51.07,81208.31,0.0,-0.99996,0.0,0.00678]
[1778647048064,51.07,81212.72,0.0,-0.99996,0.0,0.00684]
[1778647053100,51.07,81209.69,0.0,-0.99996,0.0,0.00677]
[1778647058135,51.07,81209.48,0.0,-0.99996,0.0,0.00676]
[1778647062163,51.07,81206.44,0.0,-0.99996,0.0,0.00673]
[1778647067198,51.07,81206.3,0.0,-0.99996,0.0,0.00673]
[1778647072233,51.07,81206.04,0.0,-0.99996,0.0,0.00672]
[1778647076261,51.07,81199.69,0.0,-0.99997,0.0,0.00665]
[1778647081296,51.07,81197.68,0.0,-0.99997,0.0,0.00663]
[1778647085324,51.07,81195.41,0.0,-0.99997,0.0,0.0066]
[1778647090359,51.07,81192.63,0.0,-0.99997,0.0,0.00657]
[1778647095395,51.07,81193.38,0.0,-0.99997,0.0,0.00658]
[1778647100431,51.07,81193.95,0.0,-0.99997,0.0,0.00658]
[1778647105466,51.07,81194.3,0.0,-0.99997,0.0,0.00659]
[1778647110501,51.07,81197.16,0.0,-0.99997,0.0,0.00662]
[1778647114529,51.07,81197.73,0.0,-0.99997,0.0,0.00659]
[1778647121579,51.07,81197.3,0.0,-0.99997,0.0,0.00659]
[1778647126614,51.07,81197.62,0.0,-0.99997,0.0,0.00659]
[1778647131649,51.07,81196.9,0.0,-0.99997,0.0,0.00658]
[1778647136685,51.07,81197.13,0.0,-0.99997,0.0,0.00659]
[1778647141719,51.07,81197.38,0.0,-0.99997,0.0,0.00659]
[1778647144741,51.07,81195.22,0.0,-0.99997,0.0,0.00656]
[1778647149775,51.07,81194.7,0.0,-0.99997,0.0,0.00656]
[1778647150782,51.07,81191.33,0.0,-0.99997,0.0,0.00652]
[1778647151789,51.07,81189.28,0.0,-0.99997,0.0,0.0065]
[1778647156824,51.07,81189.86,0.0,-0.99997,0.0,0.0065]
[1778647161859,51.07,81190.12,0.0,-0.99997,0.0,0.00651]
[1778647167901,51.07,81190.35,0.0,-0.99997,0.0,0.00651]
[1778647172936,51.07,81190.31,0.0,-0.99997,0.0,0.00648]
[1778647174950,51.07,81194.82,0.0,-0.99997,0.0,0.00653]
[1778647179985,51.07,81195.09,0.0,-0.99997,0.0,0.00653]
[1778647181999,51.07,81198.8,0.0,-0.99997,0.0,0.00657]
[1778647187034,51.07,81198.28,0.0,-0.99997,0.0,0.00657]
[1778647195090,51.07,81198.61,0.0,-0.99997,0.0,0.00657]
[1778647200125,51.07,81197.33,0.0,-0.99997,0.0,0.00655]
[1778647206168,51.07,81195.08,0.0,-0.99997,0.0,0.00653]
[1778647208181,51.07,81192.11,0.0,-0.99997,0.0,0.0065]
[1778647213216,51.07,81191.77,0.0,-0.99997,0.0,0.00649]
[1778647218251,51.07,81190.31,0.0,-0.99997,0.0,0.00648]
[1778647222279,51.07,81187.54,0.0,-0.99997,0.0,0.00644]
[1778647227314,51.07,81187.55,0.0,-0.99997,0.0,0.00644]
[1778647231342,51.07,81188.2,0.0,-0.99997,0.0,0.00642]
[1778647238392,51.07,81188.0,0.0,-0.99997,0.0,0.00642]
[1778647243426,51.07,81187.9,0.0,-0.99997,0.0,0.00642]
[1778647248461,51.07,81187.9,0.0,-0.99997,0.0,0.00642]
[1778647253498,51.07,81187.87,0.0,-0.99997,0.0,0.00641]
[1778647258533,51.07,81187.45,0.0,-0.99997,0.0,0.00641]
[1778647263568,51.07,81185.88,0.0,-0.99997,0.0,0.00639]
[1778647265582,51.07,81182.56,0.0,-0.99997,0.0,0.00636]
[1778647266589,51.07,81177.83,0.0,-0.99997,0.0,0.0063]
[1778647267997,51.07,81177.18,0.0,-0.99997,0.0,0.0063]
[1778647268603,51.07,81177.39,0.0,-0.99997,0.0,0.0063]
[1778647273638,51.07,81176.4,0.0,-0.99997,0.0,0.00629]
[1778647278673,51.07,81175.72,0.0,-0.99997,0.0,0.00628]
[1778647287736,51.07,81175.87,0.0,-0.99997,0.0,0.00628]
[1778647292771,51.07,81177.52,0.0,-0.99997,0.0,0.00627]
[1778647297806,51.07,81177.83,0.0,-0.99997,0.0,0.00627]
[1778647299821,51.07,81179.99,0.0,-0.99997,0.0,0.0063]
[1778647303850,51.07,81182.46,0.0,-0.99997,0.0,0.00632]
[1778647310899,51.07,81183.53,0.0,-0.99997,0.0,0.00633]
[1778647315934,51.07,81183.37,0.0,-0.99997,0.0,0.00633]
[1778647321976,51.07,81182.87,0.0,-0.99997,0.0,0.00633]
[1778647328024,51.07,81186.46,0.0,-0.99997,0.0,0.00637]
[1778647329029,51.07,81193.14,0.0,-0.99997,0.0,0.00644]
[1778647334065,51.07,81197.62,0.0,-0.99997,0.0,0.00649]
[1778647335072,51.07,81199.79,0.0,-0.99997,0.0,0.00651]
[1778647340110,51.07,81198.93,0.0,-0.99997,0.0,0.00651]
[1778647344749,51.07,81196.52,0.0,-0.99997,0.0,0.00648]
[1778647347160,51.07,81193.96,0.0,-0.99997,0.0,0.00645]
[1778647353203,51.07,81193.83,0.0,-0.99997,0.0,0.00641]
[1778647358238,51.07,81193.96,0.0,-0.99997,0.0,0.00642]
[1778647363273,51.07,81196.78,0.0,-0.99997,0.0,0.00645]
[1778647366294,51.07,81199.45,0.0,-0.99997,0.0,0.00648]
[1778647371329,51.07,81199.47,0.0,-0.99997,0.0,0.00648]
[1778647376364,51.07,81200.43,0.0,-0.99997,0.0,0.00649]
[1778647381399,51.07,81200.44,0.0,-0.99997,0.0,0.00649]
[1778647386434,51.07,81200.26,0.0,-0.99997,0.0,0.00649]
[1778647388448,51.07,81202.83,0.0,-0.99997,0.0,0.00652]
[1778647390462,51.07,81205.25,0.0,-0.99997,0.0,0.00654]
[1778647395497,51.07,81207.19,0.0,-0.99997,0.0,0.00656]
[1778647402546,51.07,81206.58,0.0,-0.99997,0.0,0.00656]
[1778647407581,51.07,81207.03,0.0,-0.99997,0.0,0.00656]
[1778647411609,51.07,81207.02,0.0,-0.99997,0.0,0.00653]
[1778647421679,51.07,81206.39,0.0,-0.99997,0.0,0.00652]
[1778647426714,51.07,81207.68,0.0,-0.99997,0.0,0.00654]
[1778647431749,51.07,81207.57,0.0,-0.99997,0.0,0.00654]
[1778647432756,51.07,81213.96,0.0,-0.99997,0.0,0.00661]
[1778647437791,51.07,81215.52,0.0,-0.99997,0.0,0.00663]
[1778647442826,51.07,81215.45,0.0,-0.99997,0.0,0.00663]
[1778647444840,51.07,81212.98,0.0,-0.99997,0.0,0.0066]
[1778647449875,51.07,81212.74,0.0,-0.99997,0.0,0.00659]
[1778647451889,51.07,81207.17,0.0,-0.99997,0.0,0.00653]
[1778647452896,51.07,81202.94,0.0,-0.99997,0.0,0.00648]
[1778647454910,51.07,81200.53,0.0,-0.99997,0.0,0.00646]
[1778647459945,51.07,81198.86,0.0,-0.99997,0.0,0.00644]
[1778647461960,51.07,81196.82,0.0,-0.99997,0.0,0.00641]
[1778647462967,51.07,81193.04,0.0,-0.99997,0.0,0.00637]
[1778647463974,51.07,81185.62,0.0,-0.99997,0.0,0.00629]
[1778647464981,51.07,81183.33,0.0,-0.99997,0.0,0.00627]
[1778647465988,51.07,81184.51,0.0,-0.99997,0.0,0.00628]
[1778647471023,51.07,81184.18,0.0,-0.99997,0.0,0.00624]
[1778647476059,51.07,81182.14,0.0,-0.99997,0.0,0.00622]
[1778647481095,51.07,81180.8,0.0,-0.99997,0.0,0.00621]
[1778647486128,51.07,81179.78,0.0,-0.99997,0.0,0.0062]
[1778647491163,51.07,81180.39,0.0,-0.99997,0.0,0.0062]
[1778647497207,51.07,81180.06,0.0,-0.99997,0.0,0.0062]
[1778647502242,51.07,81180.32,0.0,-0.99997,0.0,0.0062]
[1778647507277,51.07,81178.17,0.0,-0.99997,0.0,0.00618]
[1778647512312,51.07,81179.55,0.0,-0.99997,0.0,0.00619]
[1778647517347,51.07,81179.1,0.0,-0.99997,0.0,0.00619]
[1778647522382,51.07,81178.48,0.0,-0.99997,0.0,0.00618]
[1778647525403,51.07,81176.13,0.0,-0.99997,0.0,0.00616]
[1778647530440,51.07,81178.62,0.0,-0.99997,0.0,0.00618]
[1778647531447,51.07,81178.76,0.0,-0.99997,0.0,0.00615]
[1778647538496,51.07,81179.14,0.0,-0.99997,0.0,0.00616]
[1778647544538,51.07,81179.01,0.0,-0.99997,0.0,0.00615]
[1778647550580,51.07,81178.37,0.0,-0.99997,0.0,0.00615]
[1778647552595,51.07,81176.32,0.0,-0.99997,0.0,0.00613]
[1778647557630,51.07,81177.41,0.0,-0.99997,0.0,0.00614]
[1778647562665,51.07,81176.57,0.0,-0.99997,0.0,0.00613]
[1778647569714,51.07,81176.88,0.0,-0.99997,0.0,0.00613]
[1778647574749,51.07,81177.81,0.0,-0.99997,0.0,0.00614]
[1778647579784,51.07,81177.85,0.0,-0.99997,0.0,0.00614]
[1778647584819,51.07,81175.41,0.0,-0.99997,0.0,0.00612]
[1778647589854,51.07,81175.61,0.0,-0.99997,0.0,0.00612]
[1778647591871,51.07,81176.85,0.0,-0.99997,0.0,0.0061]
[1778647596903,51.07,81176.5,0.0,-0.99997,0.0,0.0061]
[1778647599924,51.07,81174.49,0.0,-0.99997,0.0,0.00607]
[1778647605193,51.07,81173.5,0.0,-0.99997,0.0,0.00606]
[1778647611001,51.07,81173.65,0.0,-0.99997,0.0,0.00607]
[1778647616038,51.07,81173.29,0.0,-0.99997,0.0,0.00606]
[1778647621074,51.07,81172.94,0.0,-0.99997,0.0,0.00606]
[1778647625102,51.07,81165.66,0.0,-0.99997,0.0,0.00598]
[1778647626109,51.07,81162.74,0.0,-0.99997,0.0,0.00595]
[1778647627116,51.07,81162.38,0.0,-0.99997,0.0,0.00595]
[1778647632151,51.07,81162.7,0.0,-0.99997,0.0,0.00595]
[1778647633158,51.07,81166.15,0.0,-0.99997,0.0,0.00599]
[1778647638193,51.07,81166.03,0.0,-0.99997,0.0,0.00599]
[1778647650277,51.07,81167.36,0.0,-0.99997,0.0,0.006]
[1778647651284,51.07,81167.58,0.0,-0.99997,0.0,0.00597]
[1778647656319,51.07,81168.24,0.0,-0.99997,0.0,0.00598]
[1778647661360,51.07,81168.23,0.0,-0.99997,0.0,0.00598]
[1778647667401,51.07,81168.16,0.0,-0.99997,0.0,0.00598]
[1778647670422,51.07,81170.49,0.0,-0.99997,0.0,0.006]
[1778647676464,51.07,81172.16,0.0,-0.99997,0.0,0.00602]
[1778647681502,51.07,81174.96,0.0,-0.99997,0.0,0.00605]
[1778647682509,51.07,81178.75,0.0,-0.99997,0.0,0.00609]
[1778647683516,51.07,81182.15,0.0,-0.99997,0.0,0.00612]
[1778647686537,51.07,81184.31,0.0,-0.99997,0.0,0.00615]
[1778647691573,51.07,81184.34,0.0,-0.99997,0.0,0.00615]
[1778647696609,51.07,81185.59,0.0,-0.99997,0.0,0.00616]
[1778647701644,51.07,81190.81,0.0,-0.99997,0.0,0.00622]
[1778647702651,51.07,81195.79,0.0,-0.99997,0.0,0.00627]
[1778647708693,51.07,81196.72,0.0,-0.99997,0.0,0.00628]
[1778647711714,51.07,81196.51,0.0,-0.99997,0.0,0.00625]
[1778647716749,51.07,81196.0,0.0,-0.99997,0.0,0.00624]
[1778647721784,51.07,81196.09,0.0,-0.99997,0.0,0.00624]
[1778647726819,51.07,81196.54,0.0,-0.99997,0.0,0.00625]
[1778647730847,51.07,81198.83,0.0,-0.99997,0.0,0.00627]
[1778647738903,51.07,81198.18,0.0,-0.99997,0.0,0.00626]
[1778647743938,51.07,81198.07,0.0,-0.99997,0.0,0.00626]
[1778647746959,51.07,81201.64,0.0,-0.99997,0.0,0.0063]
[1778647748974,51.07,81209.7,0.0,-0.99997,0.0,0.00639]
[1778647749895,51.07,81209.7,0.0,-0.99997,0.0,0.00639]
[1778647749981,51.07,81210.33,0.0,-0.99997,0.0,0.0064]
[1778647755016,51.07,81209.43,0.0,-0.99997,0.0,0.00639]
[1778647759044,51.07,81212.64,0.0,-0.99997,0.0,0.00642]
[1778647766093,51.07,81213.72,0.0,-0.99997,0.0,0.00644]
[1778647774149,51.07,81213.71,0.0,-0.99997,0.0,0.0064]
[1778647778177,51.07,81210.56,0.0,-0.99997,0.0,0.00637]
[1778647783212,51.07,81209.41,0.0,-0.99997,0.0,0.00635]
[1778647788247,51.07,81210.08,0.0,-0.99997,0.0,0.00636]
[1778647793283,51.07,81210.0,0.0,-0.99997,0.0,0.00636]
[1778647798318,51.07,81210.58,0.0,-0.99997,0.0,0.00637]
[1778647799325,51.07,81214.16,0.0,-0.99997,0.0,0.00641]
[1778647804360,51.07,81216.55,0.0,-0.99997,0.0,0.00643]
[1778647810402,51.07,81218.01,0.0,-0.99997,0.0,0.00645]
[1778647810402,51.07,81218.01,0.0,-0.99997,0.0,0.00645]
[1778647820472,51.07,81218.01,0.0,-0.99997,0.0,0.00645]
[1778647826516,51.07,81218.04,0.0,-0.99997,0.0,0.00645]
[1778647832561,51.07,81217.32,0.0,-0.99997,0.0,0.00641]
[1778647840617,51.07,81217.27,0.0,-0.99997,0.0,0.00641]
[1778647843638,51.07,81214.99,0.0,-0.99997,0.0,0.00638]
[1778647848674,51.07,81214.62,0.0,-0.99997,0.0,0.00638]
[1778647850688,51.07,81206.46,0.0,-0.99997,0.0,0.00629]
[1778647851695,51.07,81204.95,0.0,-0.99997,0.0,0.00627]
[1778647855723,51.07,81202.89,0.0,-0.99997,0.0,0.00625]
[1778647856730,51.07,81200.67,0.0,-0.99997,0.0,0.00623]
[1778647860758,51.07,81198.62,0.0,-0.99997,0.0,0.0062]
[1778647865901,51.07,81197.16,0.0,-0.99997,0.0,0.00619]
[1778647871835,51.07,81197.05,0.0,-0.99997,0.0,0.00619]
[1778647876871,51.07,81197.05,0.0,-0.99997,0.0,0.00619]
[1778647885934,51.07,81195.96,0.0,-0.99997,0.0,0.00618]
[1778647887948,51.07,81192.11,0.0,-0.99997,0.0,0.00613]
[1778647892983,51.07,81191.06,0.0,-0.99997,0.0,0.00609]
[1778647898020,51.07,81190.17,0.0,-0.99997,0.0,0.00608]
[1778647901041,51.07,81192.41,0.0,-0.99997,0.0,0.00611]
[1778647906076,51.07,81193.32,0.0,-0.99997,0.0,0.00611]
[1778647912118,51.07,81192.17,0.0,-0.99997,0.0,0.0061]
[1778647917153,51.07,81192.86,0.0,-0.99997,0.0,0.00611]
[1778647922189,51.07,81193.59,0.0,-0.99997,0.0,0.00612]
[1778647927224,51.07,81193.35,0.0,-0.99997,0.0,0.00612]
[1778647934273,51.07,81192.67,0.0,-0.99997,0.0,0.00611]
[1778647940315,51.07,81193.02,0.0,-0.99997,0.0,0.00611]
[1778647945350,51.07,81193.05,0.0,-0.99997,0.0,0.00611]
[1778647950385,51.07,81192.78,0.0,-0.99997,0.0,0.00611]
[1778647951392,51.07,81192.54,0.0,-0.99997,0.0,0.00607]
[1778647957434,51.07,81192.59,0.0,-0.99997,0.0,0.00607]
[1778647962469,51.07,81192.89,0.0,-0.99997,0.0,0.00608]
[1778647967504,51.07,81190.37,0.0,-0.99997,0.0,0.00605]
[1778647972539,51.07,81189.97,0.0,-0.99997,0.0,0.00605]
[1778647979589,51.07,81189.46,0.0,-0.99997,0.0,0.00604]
[1778647980596,51.07,81185.69,0.0,-0.99997,0.0,0.006]
[1778647985631,51.07,81184.49,0.0,-0.99997,0.0,0.00599]
[1778647990666,51.07,81182.57,0.0,-0.99997,0.0,0.00597]
[1778647995705,51.07,81184.01,0.0,-0.99997,0.0,0.00598]
[1778647999733,51.07,81189.94,0.0,-0.99997,0.0,0.00605]
[1778648004768,51.07,81191.7,0.0,-0.99997,0.0,0.00607]
[1778648009908,51.07,81191.64,0.0,-0.99997,0.0,0.00606]
[1778648014838,51.07,81193.03,0.0,-0.99997,0.0,0.00605]
[1778648019873,51.07,81191.57,0.0,-0.99997,0.0,0.00603]
[1778648025915,51.07,81190.42,0.0,-0.99997,0.0,0.00602]
[1778648032733,51.07,81190.62,0.0,-0.99997,0.0,0.00602]
[1778648037999,51.07,81191.93,0.0,-0.99997,0.0,0.00604]
[1778648040015,51.07,81194.04,0.0,-0.99997,0.0,0.00606]
[1778648045048,51.07,81193.18,0.0,-0.99997,0.0,0.00605]
[1778648050083,51.07,81192.54,0.0,-0.99997,0.0,0.00604]
[1778648055118,51.07,81193.71,0.0,-0.99997,0.0,0.00605]
[1778648060154,51.07,81193.83,0.0,-0.99997,0.0,0.00606]
[1778648065189,51.07,81193.75,0.0,-0.99997,0.0,0.00606]
[1778648070224,51.07,81194.11,0.0,-0.99997,0.0,0.00606]
[1778648071231,51.07,81194.09,0.0,-0.99997,0.0,0.00603]
[1778648075259,51.07,81197.92,0.0,-0.99997,0.0,0.00607]
[1778648076266,51.07,81203.56,0.0,-0.99997,0.0,0.00613]
[1778648079288,51.07,81205.96,0.0,-0.99997,0.0,0.00615]
[1778648084323,51.07,81205.31,0.0,-0.99997,0.0,0.00615]
[1778648089358,51.07,81205.41,0.0,-0.99997,0.0,0.00615]
[1778648094378,51.07,81205.41,0.0,-0.99997,0.0,0.00615]
[1778648100435,51.07,81207.61,0.0,-0.99997,0.0,0.00617]
[1778648105475,51.07,81206.83,0.0,-0.99997,0.0,0.00616]
[1778648110511,51.07,81208.42,0.0,-0.99997,0.0,0.00618]
[1778648115546,51.07,81209.09,0.0,-0.99997,0.0,0.00619]
[1778648120581,51.07,81208.86,0.0,-0.99997,0.0,0.00618]
[1778648126859,51.07,81208.26,0.0,-0.99997,0.0,0.00618]
[1778648136693,51.07,81209.63,0.0,-0.99997,0.0,0.00616]
[1778648141728,51.07,81209.68,0.0,-0.99997,0.0,0.00616]
[1778648146763,51.07,81211.53,0.0,-0.99997,0.0,0.00618]
[1778648151799,51.07,81211.55,0.0,-0.99997,0.0,0.00618]
[1778648157840,51.07,81212.24,0.0,-0.99997,0.0,0.00619]
[1778648163888,51.07,81212.63,0.0,-0.99997,0.0,0.00619]
[1778648166909,51.07,81216.41,0.0,-0.99997,0.0,0.00623]
[1778648171945,51.07,81217.62,0.0,-0.99997,0.0,0.00625]
[1778648176983,51.07,81222.33,0.0,-0.99997,0.0,0.0063]
[1778648181009,51.07,81219.93,0.0,-0.99997,0.0,0.00627]
[1778648186044,51.07,81219.53,0.0,-0.99997,0.0,0.00627]
[1778648188062,51.07,81213.95,0.0,-0.99997,0.0,0.00621]
[1778648189069,51.07,81211.34,0.0,-0.99997,0.0,0.00618]
[1778648194104,51.07,81208.76,0.0,-0.99997,0.0,0.00612]
[1778648199140,51.07,81208.29,0.0,-0.99997,0.0,0.00611]
[1778648827558,51.07,81193.84,0.0,-0.99997,0.0,0.00565]
[1778648837631,51.07,81193.97,0.0,-0.99997,0.0,0.00565]
[1778648842666,51.07,81192.77,0.0,-0.99997,0.0,0.00564]
[1778648846694,51.07,81195.42,0.0,-0.99997,0.0,0.00567]
[1778648851730,51.07,81191.58,0.0,-0.99997,0.0,0.0056]
[1778648856765,51.07,81192.12,0.0,-0.99997,0.0,0.00561]
[1778648861801,51.07,81194.2,0.0,-0.99997,0.0,0.00563]
[1778648866836,51.07,81193.76,0.0,-0.99997,0.0,0.00562]
[1778648873885,51.07,81193.24,0.0,-0.99997,0.0,0.00562]
[1778648876906,51.07,81187.65,0.0,-0.99997,0.0,0.00556]
[1778648877913,51.07,81181.69,0.0,-0.99997,0.0,0.0055]
[1778648882948,51.07,81180.63,0.0,-0.99997,0.0,0.00549]
[1778648887983,51.07,81177.92,0.0,-0.99997,0.0,0.00547]
[1778648893019,51.07,81178.58,0.0,-0.99997,0.0,0.00547]
[1778648898054,51.07,81178.35,0.0,-0.99997,0.0,0.00547]
[1778648903089,51.07,81178.62,0.0,-0.99997,0.0,0.00547]
[1778648906110,51.07,81175.17,0.0,-0.99997,0.0,0.00544]
[1778648907526,51.07,81172.43,0.0,-0.99997,0.0,0.00541]
[1778648913159,51.07,81171.03,0.0,-0.99997,0.0,0.00537]
[1778648918194,51.07,81170.49,0.0,-0.99997,0.0,0.00537]
[1778648921215,51.07,81166.7,0.0,-0.99997,0.0,0.00533]
[1778648924236,51.07,81162.26,0.0,-0.99997,0.0,0.00529]
[1778648927257,51.07,81159.96,0.0,-0.99997,0.0,0.00527]
[1778648932292,51.07,81159.79,0.0,-0.99997,0.0,0.00527]
[1778648937327,51.07,81161.49,0.0,-0.99997,0.0,0.00528]
[1778648941355,51.07,81158.75,0.0,-0.99997,0.0,0.00526]
[1778648946390,51.07,81155.09,0.0,-0.99997,0.0,0.00522]
[1778648951425,51.07,81154.95,0.0,-0.99997,0.0,0.00522]
[1778648956460,51.07,81155.22,0.0,-0.99997,0.0,0.00522]
[1778648961495,51.07,81154.69,0.0,-0.99997,0.0,0.00522]
[1778648966530,51.07,81153.51,0.0,-0.99997,0.0,0.00521]
[1778648971565,51.07,81154.64,0.0,-0.99997,0.0,0.00519]
[1778648976600,51.07,81154.89,0.0,-0.99997,0.0,0.00519]
[1778648981637,51.07,81153.23,0.0,-0.99997,0.0,0.00518]
[1778648986673,51.07,81151.39,0.0,-0.99997,0.0,0.00516]
[1778648991707,51.07,81150.53,0.0,-0.99997,0.0,0.00515]
[1778648996742,51.07,81150.71,0.0,-0.99997,0.0,0.00515]
[1778648998756,51.07,81156.22,0.0,-0.99997,0.0,0.0052]
[1778649002785,51.07,81160.93,0.0,-0.99997,0.0,0.00525]
[1778649007820,51.07,81160.18,0.0,-0.99997,0.0,0.00524]
[1778649012855,51.07,81160.37,0.0,-0.99997,0.0,0.00524]
[1778649017890,51.07,81160.11,0.0,-0.99997,0.0,0.00524]
[1778649022926,51.07,81160.96,0.0,-0.99997,0.0,0.00525]
[1778649026953,51.07,81163.18,0.0,-0.99997,0.0,0.00527]
[1778649028967,51.07,81160.4,0.0,-0.99997,0.0,0.00524]
[1778649031988,51.07,81160.42,0.0,-0.99997,0.0,0.00522]
[1778649037224,51.07,81160.73,0.0,-0.99997,0.0,0.00522]
[1778649039037,51.07,81157.96,0.0,-0.99997,0.0,0.00519]
[1778649045079,51.07,81158.18,0.0,-0.99997,0.0,0.00519]
[1778649050114,51.07,81158.51,0.0,-0.99997,0.0,0.0052]
[1778649055150,51.07,81158.09,0.0,-0.99997,0.0,0.00519]
[1778649060185,51.07,81157.59,0.0,-0.99997,0.0,0.00519]
[1778649065220,51.07,81157.83,0.0,-0.99997,0.0,0.00519]
[1778649070258,51.07,81158.42,0.0,-0.99997,0.0,0.0052]
[1778649075293,51.07,81157.87,0.0,-0.99997,0.0,0.00519]
[1778649078314,51.07,81155.08,0.0,-0.99997,0.0,0.00517]
[1778649083349,51.07,81154.33,0.0,-0.99997,0.0,0.00516]
[1778649088385,51.07,81155.12,0.0,-0.99997,0.0,0.00517]
[1778649093420,51.07,81154.51,0.0,-0.99997,0.0,0.00513]
[1778649098455,51.07,81158.32,0.0,-0.99997,0.0,0.00517]
[1778649099462,51.07,81168.97,0.0,-0.99997,0.0,0.00527]
[1778649100469,51.07,81171.3,0.0,-0.99997,0.0,0.00529]
[1778649105504,51.07,81171.7,0.0,-0.99997,0.0,0.00529]
[1778649111546,51.07,81171.4,0.0,-0.99997,0.0,0.00529]
[1778649116581,51.07,81171.33,0.0,-0.99997,0.0,0.00529]
[1778649118875,51.07,81171.6,0.0,-0.99997,0.0,0.00529]
[1778649118919,51.07,81176.28,0.0,-0.99997,0.0,0.00534]
[1778649120609,51.07,81178.5,0.0,-0.99997,0.0,0.00536]
[1778649125644,51.07,81178.81,0.0,-0.99997,0.0,0.00536]
[1778649129675,51.07,81175.1,0.0,-0.99997,0.0,0.00532]
[1778649134709,51.07,81176.17,0.0,-0.99997,0.0,0.00533]
[1778649139744,51.07,81175.72,0.0,-0.99997,0.0,0.00533]
[1778649144779,51.07,81175.47,0.0,-0.99997,0.0,0.00533]
[1778649153842,51.07,81175.34,0.0,-0.99997,0.0,0.0053]
[1778649161898,51.07,81175.17,0.0,-0.99997,0.0,0.0053]
[1778649166956,51.07,81175.11,0.0,-0.99997,0.0,0.0053]
[1778649168949,51.07,81166.55,0.0,-0.99997,0.0,0.00522]
[1778649169956,51.07,81165.8,0.0,-0.99997,0.0,0.00521]
[1778649174991,51.07,81165.09,0.0,-0.99997,0.0,0.0052]
[1778649181919,51.07,81164.72,0.0,-0.99997,0.0,0.0052]
[1778649181948,51.07,81164.34,0.0,-0.99997,0.0,0.0052]
[1778649187075,51.07,81163.86,0.0,-0.99997,0.0,0.00519]
[1778649192110,51.07,81163.59,0.0,-0.99997,0.0,0.00519]
[1778649195950,51.07,81163.71,0.0,-0.99997,0.0,0.00519]
[1778649196138,51.07,81167.16,0.0,-0.99997,0.0,0.00522]
[1778649201173,51.07,81166.32,0.0,-0.99997,0.0,0.00521]
[1778649203187,51.07,81163.23,0.0,-0.99997,0.0,0.00519]
[1778649208222,51.07,81159.68,0.0,-0.99997,0.0,0.00515]
[1778649213257,51.07,81158.34,0.0,-0.99997,0.0,0.00511]
[1778649218292,51.07,81160.13,0.0,-0.99997,0.0,0.00513]
[1778649223327,51.07,81159.42,0.0,-0.99997,0.0,0.00512]
[1778649228362,51.07,81158.57,0.0,-0.99997,0.0,0.00511]
[1778649233397,51.07,81159.61,0.0,-0.99997,0.0,0.00512]
[1778649238433,51.07,81160.03,0.0,-0.99997,0.0,0.00513]
[1778649242461,51.07,81162.19,0.0,-0.99997,0.0,0.00515]
[1778649243468,51.07,81166.93,0.0,-0.99997,0.0,0.00519]
[1778649247496,51.07,81164.88,0.0,-0.99997,0.0,0.00517]
[1778649253538,51.07,81164.71,0.0,-0.99997,0.0,0.00517]
[1778649257566,51.07,81156.07,0.0,-0.99997,0.0,0.00509]
[1778649258573,51.07,81155.32,0.0,-0.99997,0.0,0.00509]
[1778649263608,51.07,81155.62,0.0,-0.99997,0.0,0.00509]
[1778649268643,51.07,81155.45,0.0,-0.99997,0.0,0.00509]
[1778649271664,51.07,81155.31,0.0,-0.99997,0.0,0.00506]
[1778649274685,51.07,81157.78,0.0,-0.99997,0.0,0.00508]
[1778649278713,51.07,81155.46,0.0,-0.99997,0.0,0.00506]
[1778649283495,51.07,81155.46,0.0,-0.99997,0.0,0.00506]
[1778649284021,51.07,81155.46,0.0,-0.99997,0.0,0.00506]
[1778649284090,51.07,81156.23,0.0,-0.99997,0.0,0.00507]
[1778649289790,51.07,81154.14,0.0,-0.99997,0.0,0.00505]
[1778649291804,51.07,81151.98,0.0,-0.99997,0.0,0.00503]
[1778649297846,51.07,81151.83,0.0,-0.99997,0.0,0.00503]
[1778649300867,51.07,81144.22,0.0,-0.99997,0.0,0.00496]
[1778649301874,51.07,81137.0,0.0,-0.99997,0.0,0.0049]
[1778649303888,51.07,81139.06,0.0,-0.99997,0.0,0.00491]
[1778649304895,51.07,81143.13,0.0,-0.99997,0.0,0.00495]
[1778649309930,51.07,81140.16,0.0,-0.99997,0.0,0.00492]
[1778649311944,51.07,81133.37,0.0,-0.99997,0.0,0.00486]
[1778649312951,51.07,81130.03,0.0,-0.99997,0.0,0.00484]
[1778649315972,51.07,81125.74,0.0,-0.99997,0.0,0.0048]
[1778649316979,51.07,81122.77,0.0,-0.99998,0.0,0.00477]
[1778649322015,51.07,81125.02,0.0,-0.99998,0.0,0.00479]
[1778649323930,51.07,81125.66,0.0,-0.99997,0.0,0.0048]
[1778649324031,51.07,81125.66,0.0,-0.99997,0.0,0.0048]
[1778649328056,51.07,81128.38,0.0,-0.99997,0.0,0.00482]
[1778649333091,51.07,81126.94,0.0,-0.99998,0.0,0.00478]
[1778649339133,51.07,81125.86,0.0,-0.99998,0.0,0.00477]
[1778649344168,51.07,81125.34,0.0,-0.99998,0.0,0.00477]
[1778649349203,51.07,81125.14,0.0,-0.99998,0.0,0.00477]
[1778649354238,51.07,81125.42,0.0,-0.99998,0.0,0.00477]
[1778649359273,51.07,81125.08,0.0,-0.99998,0.0,0.00477]
[1778649364308,51.07,81124.74,0.0,-0.99998,0.0,0.00476]
[1778649369343,51.07,81128.16,0.0,-0.99998,0.0,0.00479]
[1778649372364,51.07,81125.82,0.0,-0.99998,0.0,0.00477]
[1778649377399,51.07,81127.62,0.0,-0.99998,0.0,0.00479]
[1778649381427,51.07,81130.62,0.0,-0.99997,0.0,0.00481]
[1778649386462,51.07,81130.81,0.0,-0.99997,0.0,0.00482]
[1778649391497,51.07,81129.53,0.0,-0.99998,0.0,0.00478]
[1778649396533,51.07,81130.37,0.0,-0.99998,0.0,0.00479]
[1778649399553,51.07,81127.27,0.0,-0.99998,0.0,0.00476]
[1778649402574,51.07,81123.96,0.0,-0.99998,0.0,0.00473]
[1778649404588,51.07,81122.01,0.0,-0.99998,0.0,0.00471]
[1778649406604,51.07,81119.37,0.0,-0.99998,0.0,0.00469]
[1778649407611,51.07,81116.46,0.0,-0.99998,0.0,0.00467]
[1778649412646,51.07,81116.65,0.0,-0.99998,0.0,0.00467]
[1778649417681,51.07,81117.39,0.0,-0.99998,0.0,0.00468]
[1778649422716,51.07,81118.5,0.0,-0.99998,0.0,0.00468]
[1778649423723,51.07,81121.32,0.0,-0.99998,0.0,0.00471]
[1778649428758,51.07,81121.78,0.0,-0.99998,0.0,0.00471]
[1778649433793,51.07,81121.89,0.0,-0.99998,0.0,0.00471]
[1778649438828,51.07,81120.88,0.0,-0.99998,0.0,0.0047]
[1778649442856,51.07,81118.09,0.0,-0.99998,0.0,0.00468]
[1778649443863,51.07,81112.54,0.0,-0.99998,0.0,0.00464]
[1778649448898,51.07,81112.42,0.0,-0.99998,0.0,0.00463]
[1778649453933,51.07,81111.91,0.0,-0.99998,0.0,0.0046]
[1778649458968,51.07,81108.98,0.0,-0.99998,0.0,0.00458]
[1778649462678,51.07,81109.64,0.0,-0.99998,0.0,0.00459]
[1778649466019,51.07,81118.28,0.0,-0.99998,0.0,0.00466]
[1778649468033,51.07,81118.59,0.0,-0.99998,0.0,0.00466]
[1778649473069,51.07,81118.6,0.0,-0.99998,0.0,0.00466]
[1778649478104,51.07,81117.56,0.0,-0.99998,0.0,0.00465]
[1778649483139,51.07,81118.24,0.0,-0.99998,0.0,0.00466]
[1778649487167,51.07,81116.16,0.0,-0.99998,0.0,0.00464]
[1778649491195,51.07,81113.98,0.0,-0.99998,0.0,0.00462]
[1778649492203,51.07,81110.15,0.0,-0.99998,0.0,0.00459]
[1778649495223,51.07,81107.91,0.0,-0.99998,0.0,0.00457]
[1778649500258,51.07,81106.98,0.0,-0.99998,0.0,0.00456]
[1778649505293,51.07,81106.46,0.0,-0.99998,0.0,0.00456]
[1778649510330,51.07,81106.54,0.0,-0.99998,0.0,0.00456]
[1778649512342,51.07,81098.6,0.0,-0.99998,0.0,0.00447]
[1778649513349,51.07,81092.9,0.0,-0.99998,0.0,0.00443]
[1778649518384,51.07,81091.92,0.0,-0.99998,0.0,0.00442]
[1778649520399,51.07,81095.61,0.0,-0.99998,0.0,0.00445]
[1778649525435,51.07,81095.12,0.0,-0.99998,0.0,0.00444]
[1778649530470,51.07,81095.37,0.0,-0.99998,0.0,0.00445]
[1778649535505,51.07,81095.38,0.0,-0.99998,0.0,0.00445]
[1778649540541,51.07,81095.54,0.0,-0.99998,0.0,0.00445]
[1778649544569,51.07,81098.95,0.0,-0.99998,0.0,0.00447]
[1778649554657,51.07,81099.33,0.0,-0.99998,0.0,0.00448]
[1778649556653,51.07,81091.21,0.0,-0.99998,0.0,0.00441]
[1778649557660,51.07,81087.2,0.0,-0.99998,0.0,0.00438]
[1778649562695,51.07,81086.54,0.0,-0.99998,0.0,0.00438]
[1778649565050,51.07,81086.04,0.0,-0.99998,0.0,0.00437]
[1778649565151,51.07,81084.38,0.0,-0.99998,0.0,0.00436]
[1778649570752,51.07,81083.27,0.0,-0.99998,0.0,0.00435]
[1778649575786,51.07,81086.46,0.0,-0.99998,0.0,0.00435]
[1778649576795,51.07,81091.29,0.0,-0.99998,0.0,0.00439]
[1778649579816,51.07,81088.74,0.0,-0.99998,0.0,0.00437]
[1778649584851,51.07,81088.12,0.0,-0.99998,0.0,0.00436]
[1778649589886,51.07,81089.31,0.0,-0.99998,0.0,0.00437]
[1778649596935,51.07,81089.36,0.0,-0.99998,0.0,0.00437]
[1778649601970,51.07,81085.96,0.0,-0.99998,0.0,0.00435]
[1778649604991,51.07,81083.67,0.0,-0.99998,0.0,0.00433]
[1778649610027,51.07,81083.13,0.0,-0.99998,0.0,0.00432]
[1778649613048,51.07,81085.44,0.0,-0.99998,0.0,0.00434]
[1778649614055,51.07,81087.58,0.0,-0.99998,0.0,0.00436]
[1778649620097,51.07,81087.58,0.0,-0.99998,0.0,0.00436]
[1778649623118,51.07,81089.74,0.0,-0.99998,0.0,0.00438]
[1778649627146,51.07,81093.51,0.0,-0.99998,0.0,0.00441]
[1778649628153,51.07,81100.83,0.0,-0.99998,0.0,0.00446]
[1778649630167,51.07,81101.29,0.0,-0.99998,0.0,0.00447]
[1778649631174,51.07,81101.5,0.0,-0.99998,0.0,0.00445]
[1778649636209,51.07,81101.27,0.0,-0.99998,0.0,0.00444]
[1778649642251,51.07,81100.1,0.0,-0.99998,0.0,0.00443]
[1778649647286,51.07,81099.36,0.0,-0.99998,0.0,0.00443]
[1778649652321,51.07,81099.2,0.0,-0.99998,0.0,0.00443]
[1778649657356,51.07,81099.67,0.0,-0.99998,0.0,0.00443]
[1778649662394,51.07,81099.32,0.0,-0.99998,0.0,0.00443]
[1778649664408,51.07,81104.62,0.0,-0.99998,0.0,0.00447]
[1778649669443,51.07,81105.52,0.0,-0.99998,0.0,0.00448]
[1778649674480,51.07,81105.95,0.0,-0.99998,0.0,0.00448]
[1778649677501,51.07,81103.36,0.0,-0.99998,0.0,0.00446]
[1778649683642,51.07,81103.36,0.0,-0.99998,0.0,0.00446]
[1778649688578,51.07,81100.53,0.0,-0.99998,0.0,0.00444]
[1778649692606,51.07,81101.93,0.0,-0.99998,0.0,0.00442]
[1778649695627,51.07,81105.17,0.0,-0.99998,0.0,0.00445]
[1778649696634,51.07,81107.22,0.0,-0.99998,0.0,0.00447]
[1778649701669,51.07,81108.01,0.0,-0.99998,0.0,0.00447]
[1778649706705,51.07,81109.12,0.0,-0.99998,0.0,0.00448]
[1778649711740,51.07,81109.27,0.0,-0.99998,0.0,0.00448]
[1778649713754,51.07,81116.11,0.0,-0.99998,0.0,0.00454]
[1778649719796,51.07,81118.24,0.0,-0.99998,0.0,0.00456]
[1778649724831,51.07,81116.72,0.0,-0.99998,0.0,0.00454]
[1778649729866,51.07,81113.65,0.0,-0.99998,0.0,0.00452]
[1778649730873,51.07,81110.97,0.0,-0.99998,0.0,0.0045]
[1778649731880,51.07,81108.97,0.0,-0.99998,0.0,0.00448]
[1778649732887,51.07,81105.79,0.0,-0.99998,0.0,0.00445]
[1778649737922,51.07,81105.83,0.0,-0.99998,0.0,0.00446]
[1778649742957,51.07,81105.17,0.0,-0.99998,0.0,0.00445]
[1778649747992,51.07,81104.18,0.0,-0.99998,0.0,0.00444]
[1778649751013,51.07,81104.63,0.0,-0.99998,0.0,0.00442]
[1778649756049,51.07,81106.21,0.0,-0.99998,0.0,0.00443]
[1778649761084,51.07,81105.63,0.0,-0.99998,0.0,0.00443]
[1778649762091,51.07,81109.29,0.0,-0.99998,0.0,0.00446]
[1778649768133,51.07,81109.63,0.0,-0.99998,0.0,0.00446]
[1778649772161,51.07,81111.99,0.0,-0.99998,0.0,0.00448]
[1778649773168,51.07,81115.0,0.0,-0.99998,0.0,0.0045]
[1778649774175,51.07,81118.91,0.0,-0.99998,0.0,0.00454]
[1778649776261,51.07,81118.47,0.0,-0.99998,0.0,0.00453]
[1778649776302,51.07,81121.04,0.0,-0.99998,0.0,0.00455]
[1778649778203,51.07,81123.17,0.0,-0.99998,0.0,0.00457]
[1778649781225,51.07,81125.37,0.0,-0.99998,0.0,0.00459]
[1778649786260,51.07,81122.17,0.0,-0.99998,0.0,0.00456]
[1778649791295,51.07,81123.14,0.0,-0.99998,0.0,0.00457]
[1778649796333,51.07,81122.85,0.0,-0.99998,0.0,0.00457]
[1778649802375,51.07,81122.52,0.0,-0.99998,0.0,0.00457]
[1778649807411,51.07,81122.72,0.0,-0.99998,0.0,0.00457]
[1778649811439,51.07,81122.71,0.0,-0.99998,0.0,0.00454]
[1778649823523,51.07,81124.91,0.0,-0.99998,0.0,0.00456]
[1778649827551,51.07,81122.52,0.0,-0.99998,0.0,0.00454]
[1778649832586,51.07,81120.24,0.0,-0.99998,0.0,0.00452]
[1778649837624,51.07,81118.64,0.0,-0.99998,0.0,0.00451]
[1778649842659,51.07,81118.8,0.0,-0.99998,0.0,0.00451]
[1778649850715,51.07,81117.39,0.0,-0.99998,0.0,0.0045]
[1778649855750,51.07,81116.61,0.0,-0.99998,0.0,0.00449]
[1778649860785,51.07,81116.94,0.0,-0.99998,0.0,0.00449]
[1778649863806,51.07,81119.8,0.0,-0.99998,0.0,0.00452]
[1778649869848,51.07,81120.35,0.0,-0.99998,0.0,0.00452]
[1778649874883,51.07,81119.53,0.0,-0.99998,0.0,0.00449]
[1778649879918,51.07,81119.86,0.0,-0.99998,0.0,0.00449]
[1778649882939,51.07,81127.88,0.0,-0.99998,0.0,0.00456]
[1778649883946,51.07,81127.37,0.0,-0.99998,0.0,0.00455]
[1778649888981,51.07,81128.93,0.0,-0.99998,0.0,0.00457]
[1778649894017,51.07,81128.46,0.0,-0.99998,0.0,0.00456]
[1778649897114,51.07,81128.63,0.0,-0.99998,0.0,0.00456]
[1778649897215,51.07,81129.14,0.0,-0.99998,0.0,0.00457]
[1778649901066,51.07,81131.91,0.0,-0.99998,0.0,0.00459]
[1778649906101,51.07,81131.94,0.0,-0.99998,0.0,0.00459]
[1778649907109,51.07,81126.83,0.0,-0.99998,0.0,0.00455]
[1778649911136,51.07,81124.49,0.0,-0.99998,0.0,0.00453]
[1778649916171,51.07,81124.19,0.0,-0.99998,0.0,0.00453]
[1778649921206,51.07,81124.38,0.0,-0.99998,0.0,0.00453]
[1778649923220,51.07,81121.47,0.0,-0.99998,0.0,0.00451]
[1778649924227,51.07,81116.72,0.0,-0.99998,0.0,0.00447]
[1778649929262,51.07,81116.11,0.0,-0.99998,0.0,0.00446]
[1778649931276,51.07,81116.53,0.0,-0.99998,0.0,0.00444]
[1778649938325,51.07,81115.77,0.0,-0.99998,0.0,0.00444]
[1778649943360,51.07,81116.1,0.0,-0.99998,0.0,0.00444]
[1778649946381,51.07,81113.95,0.0,-0.99998,0.0,0.00442]
[1778649951417,51.07,81113.68,0.0,-0.99998,0.0,0.00442]
[1778649956452,51.07,81113.94,0.0,-0.99998,0.0,0.00442]
[1778649961487,51.07,81114.33,0.0,-0.99998,0.0,0.00442]
[1778649966522,51.07,81116.15,0.0,-0.99998,0.0,0.00444]
[1778649969545,51.07,81119.24,0.0,-0.99998,0.0,0.00446]
[1778649974580,51.07,81120.69,0.0,-0.99998,0.0,0.00448]
[1778649979615,51.07,81121.77,0.0,-0.99998,0.0,0.00448]
[1778649984650,51.07,81121.41,0.0,-0.99998,0.0,0.00448]
[1778649989685,51.07,81121.14,0.0,-0.99998,0.0,0.00448]
[1778649992706,51.07,81121.38,0.0,-0.99998,0.0,0.00446]
[1778649998749,51.07,81122.05,0.0,-0.99998,0.0,0.00446]
[1778650003784,51.07,81121.0,0.0,-0.99998,0.0,0.00445]
[1778650008819,51.07,81121.13,0.0,-0.99998,0.0,0.00445]
[1778650013854,51.07,81120.59,0.0,-0.99998,0.0,0.00445]
[1778650018889,51.07,81120.43,0.0,-0.99998,0.0,0.00445]
[1778650023924,51.07,81119.16,0.0,-0.99998,0.0,0.00444]
[1778650028959,51.07,81118.57,0.0,-0.99998,0.0,0.00443]
[1778650040039,51.07,81118.48,0.0,-0.99998,0.0,0.00443]
[1778650045073,51.07,81118.08,0.0,-0.99998,0.0,0.00443]
[1778650050108,51.07,81118.73,0.0,-0.99998,0.0,0.00443]
[1778650055143,51.07,81118.08,0.0,-0.99998,0.0,0.00441]
[1778650060178,51.07,81116.86,0.0,-0.99998,0.0,0.0044]
[1778650065213,51.07,81117.49,0.0,-0.99998,0.0,0.0044]
[1778650070597,51.07,81116.48,0.0,-0.99998,0.0,0.00439]
[1778650076290,51.07,81116.39,0.0,-0.99998,0.0,0.00439]
[1778650081325,51.07,81116.51,0.0,-0.99998,0.0,0.00439]
[1778650086360,51.07,81116.38,0.0,-0.99998,0.0,0.00439]
[1778650094416,51.07,81116.27,0.0,-0.99998,0.0,0.00439]
[1778650100458,51.07,81118.58,0.0,-0.99998,0.0,0.00441]
[1778650101491,51.07,81118.58,0.0,-0.99998,0.0,0.00441]
[1778650101511,51.07,81118.58,0.0,-0.99998,0.0,0.00441]
[1778650102472,51.07,81116.27,0.0,-0.99998,0.0,0.00439]
[1778650105493,51.07,81110.86,0.0,-0.99998,0.0,0.00435]
[1778650106500,51.07,81108.57,0.0,-0.99998,0.0,0.00433]
[1778650111535,51.07,81108.26,0.0,-0.99998,0.0,0.0043]
[1778650116570,51.07,81108.16,0.0,-0.99998,0.0,0.0043]
[1778650123621,51.07,81107.96,0.0,-0.99998,0.0,0.0043]
[1778650135705,51.07,81107.19,0.0,-0.99998,0.0,0.0043]
[1778650136273,51.07,81107.19,0.0,-0.99998,0.0,0.0043]
[1778650141747,51.07,81107.53,0.0,-0.99998,0.0,0.0043]
[1778650146782,51.07,81107.59,0.0,-0.99998,0.0,0.0043]
[1778650152825,51.07,81107.91,0.0,-0.99998,0.0,0.0043]
[1778650157860,51.07,81110.05,0.0,-0.99998,0.0,0.00432]
[1778650162896,51.07,81111.92,0.0,-0.99998,0.0,0.00433]
[1778650167930,51.07,81112.98,0.0,-0.99998,0.0,0.00434]
[1778650171958,51.07,81112.99,0.0,-0.99998,0.0,0.00432]
[1778650176993,51.07,81112.6,0.0,-0.99998,0.0,0.00431]
[1778650182030,51.07,81112.66,0.0,-0.99998,0.0,0.00431]
[1778650190086,51.07,81112.29,0.0,-0.99998,0.0,0.00431]
[1778650195121,51.07,81112.92,0.0,-0.99998,0.0,0.00432]
[1778650200156,51.07,81111.16,0.0,-0.99998,0.0,0.0043]
[1778650206198,51.07,81109.11,0.0,-0.99998,0.0,0.00429]
[1778650208212,51.07,81107.06,0.0,-0.99998,0.0,0.00427]
[1778650209222,51.07,81115.54,0.0,-0.99998,0.0,0.00434]
[1778650210226,51.07,81121.78,0.0,-0.99998,0.0,0.00439]
[1778650215261,51.07,81122.37,0.0,-0.99998,0.0,0.00439]
[1778650218563,51.07,81122.67,0.0,-0.99998,0.0,0.00439]
[1778650218664,51.07,81124.81,0.0,-0.99998,0.0,0.00441]
[1778650224324,51.07,81122.09,0.0,-0.99998,0.0,0.00439]
[1778650226338,51.07,81119.5,0.0,-0.99998,0.0,0.00437]
[1778650228352,51.07,81114.98,0.0,-0.99998,0.0,0.00433]
[1778650229359,51.07,81110.88,0.0,-0.99998,0.0,0.0043]
[1778650233387,51.07,81106.42,0.0,-0.99998,0.0,0.00424]
[1778650238422,51.07,81103.55,0.0,-0.99998,0.0,0.00422]
[1778650243457,51.07,81101.61,0.0,-0.99998,0.0,0.00421]
[1778650245471,51.07,81099.15,0.0,-0.99998,0.0,0.00419]
[1778650250506,51.07,81098.44,0.0,-0.99998,0.0,0.00418]
[1778650253527,51.07,81096.27,0.0,-0.99998,0.0,0.00416]
[1778650258562,51.07,81096.4,0.0,-0.99998,0.0,0.00417]
[1778650262002,51.07,81096.5,0.0,-0.99998,0.0,0.00417]
[1778650261583,51.07,81098.85,0.0,-0.99998,0.0,0.00418]
[1778650262590,51.07,81101.36,0.0,-0.99998,0.0,0.0042]
[1778650265611,51.07,81099.12,0.0,-0.99998,0.0,0.00419]
[1778650266626,51.07,81096.62,0.0,-0.99998,0.0,0.00417]
[1778650271661,51.07,81093.53,0.0,-0.99998,0.0,0.00414]
[1778650276696,51.07,81093.8,0.0,-0.99998,0.0,0.00415]
[1778650279717,51.07,81095.89,0.0,-0.99998,0.0,0.00416]
[1778650284752,51.07,81094.49,0.0,-0.99998,0.0,0.00415]
[1778650290794,51.07,81094.51,0.0,-0.99998,0.0,0.00415]
[1778650291801,51.07,81094.44,0.0,-0.99998,0.0,0.00413]
[1778650293816,51.07,81089.95,0.0,-0.99998,0.0,0.00409]
[1778650295829,51.07,81086.27,0.0,-0.99998,0.0,0.00407]
[1778650300864,51.07,81084.1,0.0,-0.99998,0.0,0.00405]
[1778650305899,51.07,81084.73,0.0,-0.99998,0.0,0.00406]
[1778650310934,51.07,81086.48,0.0,-0.99998,0.0,0.00407]
[1778650314962,51.07,81082.62,0.0,-0.99998,0.0,0.00404]
[1778650315969,51.07,81069.95,0.0,-0.99998,0.0,0.00395]
[1778650316976,51.07,81072.94,0.0,-0.99998,0.0,0.00397]
[1778650322011,51.07,81074.25,0.0,-0.99998,0.0,0.00398]
[1778650327046,51.07,81072.78,0.0,-0.99998,0.0,0.00397]
[1778650330067,51.07,81070.05,0.0,-0.99998,0.0,0.00395]
[1778650330488,51.07,81070.05,0.0,-0.99998,0.0,0.00395]
[1778650331660,51.07,81071.09,0.0,-0.99998,0.0,0.00396]
[1778650332081,51.07,81071.12,0.0,-0.99998,0.0,0.00396]
[1778650339130,51.07,81070.58,0.0,-0.99998,0.0,0.00395]
[1778650345172,51.07,81070.63,0.0,-0.99998,0.0,0.00395]
[1778650348194,51.07,81074.27,0.0,-0.99998,0.0,0.00398]
[1778650351215,51.07,81075.92,0.0,-0.99998,0.0,0.00397]
[1778650356250,51.07,81075.78,0.0,-0.99998,0.0,0.00397]
[1778650361285,51.07,81075.51,0.0,-0.99998,0.0,0.00397]
[1778650365313,51.07,81072.91,0.0,-0.99998,0.0,0.00395]
[1778650370348,51.07,81071.86,0.0,-0.99998,0.0,0.00394]
[1778650376390,51.07,81072.22,0.0,-0.99998,0.0,0.00394]
[1778650381425,51.07,81073.56,0.0,-0.99998,0.0,0.00395]
[1778650386460,51.07,81072.63,0.0,-0.99998,0.0,0.00395]
[1778650391495,51.07,81073.3,0.0,-0.99998,0.0,0.00395]
[1778650396530,51.07,81073.73,0.0,-0.99998,0.0,0.00395]
[1778650401565,51.07,81074.23,0.0,-0.99998,0.0,0.00396]
[1778650406600,51.07,81074.18,0.0,-0.99998,0.0,0.00396]
[1778650411635,51.07,81073.66,0.0,-0.99998,0.0,0.00393]
[1778650416670,51.07,81073.61,0.0,-0.99998,0.0,0.00393]
[1778650421705,51.07,81075.15,0.0,-0.99998,0.0,0.00394]
[1778650422712,51.07,81077.61,0.0,-0.99998,0.0,0.00396]
[1778650424726,51.07,81079.81,0.0,-0.99998,0.0,0.00397]
[1778650429762,51.07,81079.41,0.0,-0.99998,0.0,0.00397]
[1778650432782,51.07,81081.7,0.0,-0.99998,0.0,0.00399]
[1778650437817,51.07,81081.94,0.0,-0.99998,0.0,0.00399]
[1778650442852,51.07,81080.62,0.0,-0.99998,0.0,0.00398]
[1778650447887,51.07,81081.74,0.0,-0.99998,0.0,0.00399]
[1778650452923,51.07,81078.29,0.0,-0.99998,0.0,0.00396]
[1778650457958,51.07,81079.62,0.0,-0.99998,0.0,0.00397]
[1778650461986,51.07,81077.58,0.0,-0.99998,0.0,0.00396]
[1778650462993,51.07,81070.84,0.0,-0.99998,0.0,0.00391]
[1778650464000,51.07,81068.22,0.0,-0.99998,0.0,0.00389]
[1778650466014,51.07,81067.05,0.0,-0.99998,0.0,0.00388]
[1778650471049,51.07,81066.03,0.0,-0.99998,0.0,0.00385]
[1778650476084,51.07,81064.85,0.0,-0.99998,0.0,0.00385]
[1778650477091,51.07,81062.26,0.0,-0.99998,0.0,0.00383]
[1778650478098,51.07,81060.05,0.0,-0.99998,0.0,0.00381]
[1778650488168,51.07,81058.29,0.0,-0.99998,0.0,0.0038]
[1778650494210,51.07,81058.26,0.0,-0.99998,0.0,0.0038]
[1778650496224,51.07,81054.99,0.0,-0.99998,0.0,0.00378]
[1778650501259,51.07,81056.35,0.0,-0.99998,0.0,0.00379]
[1778650508308,51.07,81054.61,0.0,-0.99998,0.0,0.00378]
[1778650509315,51.07,81059.26,0.0,-0.99998,0.0,0.00381]
[1778650514352,51.07,81059.73,0.0,-0.99998,0.0,0.00381]
[1778650520394,51.07,81059.77,0.0,-0.99998,0.0,0.00381]
[1778650525429,51.07,81060.76,0.0,-0.99998,0.0,0.00382]
[1778650527443,51.07,81062.9,0.0,-0.99998,0.0,0.00383]
[1778650532478,51.07,81060.65,0.0,-0.99998,0.0,0.0038]
[1778650537513,51.07,81060.84,0.0,-0.99998,0.0,0.0038]
[1778650542549,51.07,81061.89,0.0,-0.99998,0.0,0.0038]
[1778650547584,51.07,81061.17,0.0,-0.99998,0.0,0.0038]
[1778650552619,51.07,81060.92,0.0,-0.99998,0.0,0.0038]
[1778650558661,51.07,81059.92,0.0,-0.99998,0.0,0.00379]
[1778650563696,51.07,81060.13,0.0,-0.99998,0.0,0.00379]
[1778650569738,51.07,81060.34,0.0,-0.99998,0.0,0.00379]
[1778650575780,51.07,81060.62,0.0,-0.99998,0.0,0.0038]
[1778650580815,51.07,81060.23,0.0,-0.99998,0.0,0.00379]
[1778650585850,51.07,81060.05,0.0,-0.99998,0.0,0.00379]
[1778650590885,51.07,81059.77,0.0,-0.99998,0.0,0.00379]
[1778650592899,51.07,81059.6,0.0,-0.99998,0.0,0.00377]
[1778650597935,51.07,81060.1,0.0,-0.99998,0.0,0.00377]
[1778650603977,51.07,81059.95,0.0,-0.99998,0.0,0.00377]
[1778650611026,51.07,81058.98,0.0,-0.99998,0.0,0.00376]
[1778650613040,51.07,81061.42,0.0,-0.99998,0.0,0.00378]
[1778650618078,51.07,81061.65,0.0,-0.99998,0.0,0.00378]
[1778650623113,51.07,81061.42,0.0,-0.99998,0.0,0.00378]
[1778650628153,51.07,81061.74,0.0,-0.99998,0.0,0.00378]
[1778650636209,51.07,81060.89,0.0,-0.99998,0.0,0.00378]
[1778650638223,51.07,81058.72,0.0,-0.99998,0.0,0.00376]
[1778650639230,51.07,81052.62,0.0,-0.99998,0.0,0.00372]
[1778650640237,51.07,81047.81,0.0,-0.99998,0.0,0.00369]
[1778650642253,51.07,81049.61,0.0,-0.99998,0.0,0.0037]
[1778650647286,51.07,81053.26,0.0,-0.99998,0.0,0.00372]
[1778650649300,51.07,81051.33,0.0,-0.99998,0.0,0.00371]
[1778650654335,51.07,81049.72,0.0,-0.99998,0.0,0.00368]
[1778650657356,51.07,81047.48,0.0,-0.99998,0.0,0.00366]
[1778650662392,51.07,81046.13,0.0,-0.99998,0.0,0.00365]
[1778650667428,51.07,81046.46,0.0,-0.99998,0.0,0.00366]
[1778650669442,51.07,81050.06,0.0,-0.99998,0.0,0.00368]
[1778650674477,51.07,81051.55,0.0,-0.99998,0.0,0.00369]
[1778650679513,51.07,81050.42,0.0,-0.99998,0.0,0.00368]
[1778650684549,51.07,81049.72,0.0,-0.99998,0.0,0.00368]
[1778650689584,51.07,81049.05,0.0,-0.99998,0.0,0.00367]
[1778650694619,51.07,81049.3,0.0,-0.99998,0.0,0.00368]
[1778650699654,51.07,81048.88,0.0,-0.99998,0.0,0.00367]
[1778650704689,51.07,81047.35,0.0,-0.99998,0.0,0.00366]
[1778650710731,51.07,81046.16,0.0,-0.99998,0.0,0.00365]
[1778650711739,51.07,81047.43,0.0,-0.99998,0.0,0.00364]
[1778650716773,51.07,81046.69,0.0,-0.99998,0.0,0.00364]
[1778650722815,51.07,81046.31,0.0,-0.99998,0.0,0.00363]
[1778650726845,51.07,81044.22,0.0,-0.99998,0.0,0.00362]
[1778650730873,51.07,81039.99,0.0,-0.99998,0.0,0.00359]
[1778650731880,51.07,81035.51,0.0,-0.99998,0.0,0.00356]
[1778650736915,51.07,81034.98,0.0,-0.99998,0.0,0.00356]
[1778650741950,51.07,81035.19,0.0,-0.99998,0.0,0.00356]
[1778650745979,51.07,81037.79,0.0,-0.99998,0.0,0.00358]
[1778650751013,51.07,81037.54,0.0,-0.99998,0.0,0.00358]
[1778650756048,51.07,81036.5,0.0,-0.99998,0.0,0.00357]
[1778650764104,51.07,81037.85,0.0,-0.99998,0.0,0.00358]
[1778650766118,51.07,81039.77,0.0,-0.99998,0.0,0.00359]
[1778650767125,51.07,81043.32,0.0,-0.99998,0.0,0.00361]
[1778650768132,51.07,81045.97,0.0,-0.99998,0.0,0.00363]
[1778650770146,51.07,81047.97,0.0,-0.99998,0.0,0.00365]
[1778650771153,51.07,81048.78,0.0,-0.99998,0.0,0.00363]
[1778650772160,51.07,81051.85,0.0,-0.99998,0.0,0.00365]
[1778650773167,51.07,81047.46,0.0,-0.99998,0.0,0.00362]
[1778650774175,51.07,81044.77,0.0,-0.99998,0.0,0.0036]
[1778650778202,51.07,81042.54,0.0,-0.99998,0.0,0.00359]
[1778650783237,51.07,81042.38,0.0,-0.99998,0.0,0.00359]
[1778650788272,51.07,81042.41,0.0,-0.99998,0.0,0.00359]
[1778650793307,51.07,81041.97,0.0,-0.99998,0.0,0.00359]
[1778650798342,51.07,81042.72,0.0,-0.99998,0.0,0.00359]
[1778650802370,51.07,81039.73,0.0,-0.99998,0.0,0.00357]
[1778650808412,51.07,81038.46,0.0,-0.99998,0.0,0.00356]
[1778650813447,51.07,81039.45,0.0,-0.99998,0.0,0.00357]
[1778650818482,51.07,81039.46,0.0,-0.99998,0.0,0.00357]
[1778650823517,51.07,81038.39,0.0,-0.99998,0.0,0.00356]
[1778650828552,51.07,81035.59,0.0,-0.99998,0.0,0.00354]
[1778650833587,51.07,81036.19,0.0,-0.99998,0.0,0.00353]
[1778650834594,51.07,81039.68,0.0,-0.99998,0.0,0.00355]
[1778650835601,51.07,81042.55,0.0,-0.99998,0.0,0.00357]
[1778650836608,51.07,81045.62,0.0,-0.99998,0.0,0.00359]
[1778650839631,51.07,81048.0,0.0,-0.99998,0.0,0.0036]
[1778650845673,51.07,81048.8,0.0,-0.99998,0.0,0.00361]
[1778650850709,51.07,81051.65,0.0,-0.99998,0.0,0.00363]
[1778650856752,51.07,81050.94,0.0,-0.99998,0.0,0.00362]
[1778650861786,51.07,81050.55,0.0,-0.99998,0.0,0.00362]
[1778650863800,51.07,81046.94,0.0,-0.99998,0.0,0.0036]
[1778650866821,51.07,81044.38,0.0,-0.99998,0.0,0.00358]
[1778650870849,51.07,81041.82,0.0,-0.99998,0.0,0.00356]
[1778650871856,51.07,81039.89,0.0,-0.99998,0.0,0.00355]
[1778650876891,51.07,81040.96,0.0,-0.99998,0.0,0.00356]
[1778650881926,51.07,81041.72,0.0,-0.99998,0.0,0.00356]
[1778650886961,51.07,81041.88,0.0,-0.99998,0.0,0.00356]
[1778650891996,51.07,81045.18,0.0,-0.99998,0.0,0.00357]
[1778650894010,51.07,81048.54,0.0,-0.99998,0.0,0.00359]
[1778650901059,51.07,81048.61,0.0,-0.99998,0.0,0.00359]
[1778650906094,51.07,81050.58,0.0,-0.99998,0.0,0.0036]
[1778650911129,51.07,81050.14,0.0,-0.99998,0.0,0.0036]
[1778650912136,51.07,81047.75,0.0,-0.99998,0.0,0.00358]
[1778650916164,51.07,81043.25,0.0,-0.99998,0.0,0.00355]
[1778650921199,51.07,81042.28,0.0,-0.99998,0.0,0.00355]
[1778650926234,51.07,81040.44,0.0,-0.99998,0.0,0.00353]
[1778650931269,51.07,81037.84,0.0,-0.99998,0.0,0.00352]
[1778650932276,51.07,81035.14,0.0,-0.99998,0.0,0.0035]
[1778650937311,51.07,81034.29,0.0,-0.99998,0.0,0.00349]
[1778650942346,51.07,81035.13,0.0,-0.99998,0.0,0.0035]
[1778650948388,51.07,81034.54,0.0,-0.99998,0.0,0.0035]
[1778650953423,51.07,81033.36,0.0,-0.99998,0.0,0.00347]
[1778650958458,51.07,81033.47,0.0,-0.99998,0.0,0.00347]
[1778650964500,51.07,81031.91,0.0,-0.99998,0.0,0.00346]
[1778650970752,51.07,81031.77,0.0,-0.99998,0.0,0.00346]
[1778650976584,51.07,81031.75,0.0,-0.99998,0.0,0.00346]
[1778650981619,51.07,81032.04,0.0,-0.99998,0.0,0.00346]
[1778650984640,51.07,81028.87,0.0,-0.99998,0.0,0.00344]
[1778650986654,51.07,81026.59,0.0,-0.99998,0.0,0.00343]
[1778650992696,51.07,81026.21,0.0,-0.99998,0.0,0.00342]
[1778650998738,51.07,81026.09,0.0,-0.99998,0.0,0.00342]
[1778651004780,51.07,81026.78,0.0,-0.99998,0.0,0.00343]
[1778651009815,51.07,81026.24,0.0,-0.99998,0.0,0.00342]
[1778651014871,51.07,81024.93,0.0,-0.99998,0.0,0.0034]
[1778651019906,51.07,81024.24,0.0,-0.99998,0.0,0.00339]
[1778651024941,51.07,81024.13,0.0,-0.99998,0.0,0.00339]
[1778651032997,51.07,81024.23,0.0,-0.99998,0.0,0.00339]
[1778651039041,51.07,81023.82,0.0,-0.99998,0.0,0.00339]
[1778651044076,51.07,81024.17,0.0,-0.99998,0.0,0.00339]
[1778651049111,51.07,81024.21,0.0,-0.99998,0.0,0.00339]
[1778651054146,51.07,81023.99,0.0,-0.99998,0.0,0.00339]
[1778651059181,51.07,81024.21,0.0,-0.99998,0.0,0.00339]
[1778651064619,51.07,81023.03,0.0,-0.99998,0.0,0.00338]
[1778651064625,51.07,81023.03,0.0,-0.99998,0.0,0.00338]
[1778651064657,51.07,81023.12,0.0,-0.99998,0.0,0.00338]
[1778651070258,51.07,81022.47,0.0,-0.99998,0.0,0.00338]
[1778651072272,51.07,81022.54,0.0,-0.99998,0.0,0.00336]
[1778651078315,51.07,81022.58,0.0,-0.99998,0.0,0.00336]
[1778651084356,51.07,81022.37,0.0,-0.99998,0.0,0.00336]
[1778651090398,51.07,81022.37,0.0,-0.99998,0.0,0.00336]
[1778651095433,51.07,81022.42,0.0,-0.99998,0.0,0.00336]
[1778651099826,51.07,81014.72,0.0,-0.99998,0.0,0.00331]
[1778651103490,51.07,81017.13,0.0,-0.99998,0.0,0.00333]
[1778651108525,51.07,81017.46,0.0,-0.99998,0.0,0.00333]
[1778651113560,51.07,81018.21,0.0,-0.99998,0.0,0.00333]
[1778651115475,51.07,81017.39,0.0,-0.99998,0.0,0.00333]
[1778651115574,51.07,81017.23,0.0,-0.99998,0.0,0.00333]
[1778651120609,51.07,81016.68,0.0,-0.99998,0.0,0.00333]
[1778651125644,51.07,81016.95,0.0,-0.99998,0.0,0.00333]
[1778651130680,51.07,81016.49,0.0,-0.99998,0.0,0.00332]
[1778651132695,51.07,81016.6,0.0,-0.99998,0.0,0.00331]
[1778651143772,51.07,81016.56,0.0,-0.99998,0.0,0.00331]
[1778651150821,51.07,81016.56,0.0,-0.99998,0.0,0.00331]
[1778651156863,51.07,81016.25,0.0,-0.99998,0.0,0.0033]
[1778651161898,51.07,81016.33,0.0,-0.99998,0.0,0.0033]
[1778651166933,51.07,81014.9,0.0,-0.99998,0.0,0.0033]
[1778651171968,51.07,81013.58,0.0,-0.99998,0.0,0.00329]
[1778651173982,51.07,81010.51,0.0,-0.99998,0.0,0.00327]
[1778651179017,51.07,81009.93,0.0,-0.99998,0.0,0.00327]
[1778651186068,51.07,81009.39,0.0,-0.99998,0.0,0.00326]
[1778651189089,51.07,81006.49,0.0,-0.99998,0.0,0.00324]
[1778651194124,51.07,81004.26,0.0,-0.99998,0.0,0.00321]
[1778651199159,51.07,81003.91,0.0,-0.99998,0.0,0.00321]
[1778651205201,51.07,81004.18,0.0,-0.99998,0.0,0.00321]
[1778651209229,51.07,81002.11,0.0,-0.99998,0.0,0.0032]
[1778651214264,51.07,81001.98,0.0,-0.99998,0.0,0.0032]
[1778651219299,51.07,81001.65,0.0,-0.99998,0.0,0.0032]
[1778651224334,51.07,81000.79,0.0,-0.99998,0.0,0.00319]
[1778651228824,51.07,80997.39,0.0,-0.99998,0.0,0.00317]
[1778651230376,51.07,80994.51,0.0,-0.99998,0.0,0.00316]
[1778651235411,51.07,80995.5,0.0,-0.99998,0.0,0.00316]
[1778651238323,51.07,80995.3,0.0,-0.99998,0.0,0.00316]
[1778651243467,51.07,80995.43,0.0,-0.99998,0.0,0.00316]
[1778651247495,51.07,80998.65,0.0,-0.99998,0.0,0.00318]
[1778651251523,51.07,80998.52,0.0,-0.99998,0.0,0.00316]
[1778651256558,51.07,80998.35,0.0,-0.99998,0.0,0.00316]
[1778651261593,51.07,80998.75,0.0,-0.99998,0.0,0.00316]
[1778651266628,51.07,80998.51,0.0,-0.99998,0.0,0.00316]
[1778651271663,51.07,80998.17,0.0,-0.99998,0.0,0.00316]
[1778651280726,51.07,80997.61,0.0,-0.99998,0.0,0.00315]
[1778651282740,51.07,81000.04,0.0,-0.99998,0.0,0.00317]
[1778651283749,51.07,81003.12,0.0,-0.99998,0.0,0.00319]
[1778651288784,51.07,81003.64,0.0,-0.99998,0.0,0.00319]
[1778651293819,51.07,81003.7,0.0,-0.99998,0.0,0.00319]
[1778651298854,51.07,81004.12,0.0,-0.99998,0.0,0.00319]
[1778651303889,51.07,81004.02,0.0,-0.99998,0.0,0.00319]
[1778651308924,51.07,81003.56,0.0,-0.99998,0.0,0.00319]
[1778651311945,51.07,81009.1,0.0,-0.99998,0.0,0.0032]
[1778651312952,51.07,81011.47,0.0,-0.99998,0.0,0.00322]
[1778651315973,51.07,81012.13,0.0,-0.99998,0.0,0.00322]
[1778651320006,51.07,81012.68,0.0,-0.99998,0.0,0.00323]
[1778651324029,51.07,81015.45,0.0,-0.99998,0.0,0.00324]
[1778651329064,51.07,81018.3,0.0,-0.99998,0.0,0.00326]
[1778651336117,51.07,81019.92,0.0,-0.99998,0.0,0.00327]
[1778651339138,51.07,81024.8,0.0,-0.99998,0.0,0.0033]
[1778651340145,51.07,81028.72,0.0,-0.99998,0.0,0.00332]
[1778651345180,51.07,81030.21,0.0,-0.99998,0.0,0.00333]
[1778651350215,51.07,81030.3,0.0,-0.99998,0.0,0.00333]
[1778651355252,51.07,81032.28,0.0,-0.99998,0.0,0.00334]
[1778651357216,51.07,81036.14,0.0,-0.99998,0.0,0.00337]
[1778651359280,51.07,81033.69,0.0,-0.99998,0.0,0.00335]
[1778651364315,51.07,81034.72,0.0,-0.99998,0.0,0.00336]
[1778651369350,51.07,81039.97,0.0,-0.99998,0.0,0.00339]
[1778651371712,51.07,81041.61,0.0,-0.99998,0.0,0.0034]
[1778651374385,51.07,81044.44,0.0,-0.99998,0.0,0.0034]
[1778651379421,51.07,81044.35,0.0,-0.99998,0.0,0.0034]
[1778651383855,51.07,81045.21,0.0,-0.99998,0.0,0.0034]
[1778651389490,51.07,81042.79,0.0,-0.99998,0.0,0.00339]
[1778651394525,51.07,81043.62,0.0,-0.99998,0.0,0.00339]
[1778651400570,51.07,81043.92,0.0,-0.99998,0.0,0.0034]
[1778651402581,51.07,81046.89,0.0,-0.99998,0.0,0.00342]
[1778651404596,51.07,81049.21,0.0,-0.99998,0.0,0.00343]
[1778651409631,51.07,81049.36,0.0,-0.99998,0.0,0.00343]
[1778651414666,51.07,81049.57,0.0,-0.99998,0.0,0.00343]
[1778651421715,51.07,81050.19,0.0,-0.99998,0.0,0.00344]
[1778651425743,51.07,81052.19,0.0,-0.99998,0.0,0.00345]
[1778651430778,51.07,81053.46,0.0,-0.99998,0.0,0.00346]
[1778651431785,51.07,81053.49,0.0,-0.99998,0.0,0.00344]
[1778651432792,51.07,81056.7,0.0,-0.99998,0.0,0.00346]
[1778651433799,51.07,81061.05,0.0,-0.99998,0.0,0.00348]
[1778651438834,51.07,81062.57,0.0,-0.99998,0.0,0.00349]
[1778651440848,51.07,81065.45,0.0,-0.99998,0.0,0.00351]
[1778651444876,51.07,81067.54,0.0,-0.99998,0.0,0.00353]
[1778651453939,51.07,81066.59,0.0,-0.99998,0.0,0.00352]
[1778651458974,51.07,81065.34,0.0,-0.99998,0.0,0.00351]
[1778651464010,51.07,81063.28,0.0,-0.99998,0.0,0.0035]
[1778651467030,51.07,81061.17,0.0,-0.99998,0.0,0.00349]
[1778651473078,51.07,81060.61,0.0,-0.99998,0.0,0.00348]
[1778651478113,51.07,81060.86,0.0,-0.99998,0.0,0.00348]
[1778651483148,51.07,81061.35,0.0,-0.99998,0.0,0.00349]
[1778651488186,51.07,81061.38,0.0,-0.99998,0.0,0.00349]
[1778651493221,51.07,81057.88,0.0,-0.99998,0.0,0.00344]
[1778651498256,51.07,81057.45,0.0,-0.99998,0.0,0.00344]
[1778651503292,51.07,81056.05,0.0,-0.99998,0.0,0.00343]
[1778651504299,51.07,81058.19,0.0,-0.99998,0.0,0.00345]
[1778651509335,51.07,81059.15,0.0,-0.99998,0.0,0.00345]
[1778651514369,51.07,81058.77,0.0,-0.99998,0.0,0.00345]
[1778651519405,51.07,81058.9,0.0,-0.99998,0.0,0.00345]
[1778651523433,51.07,81061.72,0.0,-0.99998,0.0,0.00347]
[1778651525447,51.07,81063.8,0.0,-0.99998,0.0,0.00348]
[1778651526454,51.07,81065.77,0.0,-0.99998,0.0,0.00349]
[1778651532496,51.07,81066.78,0.0,-0.99998,0.0,0.0035]
[1778651537531,51.07,81065.93,0.0,-0.99998,0.0,0.0035]
[1778651542566,51.07,81065.48,0.0,-0.99998,0.0,0.00349]
[1778651547601,51.07,81065.68,0.0,-0.99998,0.0,0.00349]
[1778651551629,51.07,81066.4,0.0,-0.99998,0.0,0.00348]
[1778651557671,51.07,81066.73,0.0,-0.99998,0.0,0.00348]
[1778651562706,51.07,81066.6,0.0,-0.99998,0.0,0.00348]
[1778651567742,51.07,81066.15,0.0,-0.99998,0.0,0.00348]
[1778651570763,51.07,81062.51,0.0,-0.99998,0.0,0.00345]
[1778651575798,51.07,81062.29,0.0,-0.99998,0.0,0.00345]
[1778651580833,51.07,81060.9,0.0,-0.99998,0.0,0.00344]
[1778651585868,51.07,81058.62,0.0,-0.99998,0.0,0.00343]
[1778651590903,51.07,81059.36,0.0,-0.99998,0.0,0.00343]
[1778651596945,51.07,81059.19,0.0,-0.99998,0.0,0.00343]
[1778651602987,51.07,81059.8,0.0,-0.99998,0.0,0.00344]
[1778651608022,51.07,81060.23,0.0,-0.99998,0.0,0.00344]
[1778651613934,51.07,81058.54,0.0,-0.99998,0.0,0.00341]
[1778651616079,51.07,81053.99,0.0,-0.99998,0.0,0.00338]
[1778651617086,51.07,81043.03,0.0,-0.99998,0.0,0.00331]
[1778651618093,51.07,81042.72,0.0,-0.99998,0.0,0.00331]
[1778651619100,51.07,81036.73,0.0,-0.99998,0.0,0.00327]
[1778651620107,51.07,81032.81,0.0,-0.99998,0.0,0.00325]
[1778651622121,51.07,81036.05,0.0,-0.99998,0.0,0.00327]
[1778651627156,51.07,81036.69,0.0,-0.99998,0.0,0.00327]
[1778651634205,51.07,81036.67,0.0,-0.99998,0.0,0.00327]
[1778651638431,51.07,81035.27,0.0,-0.99998,0.0,0.00327]
[1778651645282,51.07,81035.85,0.0,-0.99998,0.0,0.00327]
[1778651650317,51.07,81035.83,0.0,-0.99998,0.0,0.00327]
[1778651658373,51.07,81035.67,0.0,-0.99998,0.0,0.00327]
[1778651663408,51.07,81035.68,0.0,-0.99998,0.0,0.00327]
[1778651666429,51.07,81032.8,0.0,-0.99998,0.0,0.00325]
[1778651667437,51.07,81030.76,0.0,-0.99998,0.0,0.00324]
[1778651669450,51.07,81027.77,0.0,-0.99998,0.0,0.00322]
[1778651674485,51.07,81025.41,0.0,-0.99998,0.0,0.00319]
[1778651675266,51.07,81025.41,0.0,-0.99998,0.0,0.00319]
[1778651675266,51.07,81025.41,0.0,-0.99998,0.0,0.00319]
[1778651681534,51.07,81024.26,0.0,-0.99998,0.0,0.00318]
[1778651686569,51.07,81023.74,0.0,-0.99998,0.0,0.00318]
[1778651692614,51.07,81025.62,0.0,-0.99998,0.0,0.00319]
[1778651693621,51.07,81029.62,0.0,-0.99998,0.0,0.00321]
[1778651695635,51.07,81025.53,0.0,-0.99998,0.0,0.00319]
[1778651699663,51.07,81023.4,0.0,-0.99998,0.0,0.00318]
[1778651705705,51.07,81023.73,0.0,-0.99998,0.0,0.00318]
[1778651710740,51.07,81023.6,0.0,-0.99998,0.0,0.00318]
[1778651719803,51.07,81023.77,0.0,-0.99998,0.0,0.00318]
[1778651723831,51.07,81021.29,0.0,-0.99998,0.0,0.00316]
[1778651724839,51.07,81014.51,0.0,-0.99998,0.0,0.00312]
[1778651726852,51.07,81014.0,0.0,-0.99998,0.0,0.00312]
[1778651731887,51.07,81013.47,0.0,-0.99998,0.0,0.0031]
[1778651737929,51.07,81012.71,0.0,-0.99998,0.0,0.0031]
[1778651743973,51.07,81012.76,0.0,-0.99998,0.0,0.0031]
[1778651746992,51.07,81008.47,0.0,-0.99998,0.0,0.00307]
[1778651750013,51.07,81005.48,0.0,-0.99998,0.0,0.00305]
[1778651753034,51.07,81008.35,0.0,-0.99998,0.0,0.00307]
[1778651758070,51.07,81008.93,0.0,-0.99998,0.0,0.00307]
[1778651763105,51.07,81009.96,0.0,-0.99998,0.0,0.00308]
[1778651768140,51.07,81009.78,0.0,-0.99998,0.0,0.00308]
[1778651773175,51.07,81009.97,0.0,-0.99998,0.0,0.00308]
[1778651778210,51.07,81009.48,0.0,-0.99998,0.0,0.00308]
[1778651785259,51.07,81009.9,0.0,-0.99998,0.0,0.00308]
[1778651791302,51.07,81009.09,0.0,-0.99998,0.0,0.00306]
[1778651796337,51.07,81008.6,0.0,-0.99998,0.0,0.00305]
[1778651801372,51.07,81006.46,0.0,-0.99998,0.0,0.00304]
[1778651805400,51.07,81003.17,0.0,-0.99998,0.0,0.00302]
[1778651810435,51.07,81002.28,0.0,-0.99998,0.0,0.00302]
[1778651814463,51.07,80999.24,0.0,-0.99998,0.0,0.003]
[1778651819498,51.07,80999.73,0.0,-0.99998,0.0,0.003]
[1778651821512,51.07,80993.8,0.0,-0.99998,0.0,0.00297]
[1778651826547,51.07,80993.73,0.0,-0.99998,0.0,0.00297]
[1778651831582,51.07,80992.39,0.0,-0.99998,0.0,0.00296]
[1778651837624,51.07,80993.22,0.0,-0.99998,0.0,0.00297]
[1778651839638,51.07,80991.07,0.0,-0.99998,0.0,0.00296]
[1778651840645,51.07,80988.78,0.0,-0.99998,0.0,0.00294]
[1778651845680,51.07,80988.36,0.0,-0.99998,0.0,0.00294]
[1778651851722,51.07,80987.08,0.0,-0.99998,0.0,0.00292]
[1778651856757,51.07,80985.47,0.0,-0.99998,0.0,0.00291]
[1778651861792,51.07,80986.21,0.0,-0.99998,0.0,0.00291]
[1778651868841,51.07,80986.2,0.0,-0.99998,0.0,0.00291]
[1778651874883,51.07,80985.82,0.0,-0.99998,0.0,0.00291]
[1778651880925,51.07,80985.86,0.0,-0.99998,0.0,0.00291]
[1778651882940,51.07,80987.88,0.0,-0.99998,0.0,0.00292]
[1778651885961,51.07,80989.94,0.0,-0.99998,0.0,0.00293]
[1778651886968,51.07,80985.02,0.0,-0.99999,0.0,0.00291]
[1778651887975,51.07,80982.9,0.0,-0.99999,0.0,0.00289]
[1778651893010,51.07,80984.23,0.0,-0.99999,0.0,0.0029]
[1778651898046,51.07,80985.15,0.0,-0.99999,0.0,0.00291]
[1778651903081,51.07,80985.49,0.0,-0.99998,0.0,0.00291]
[1778651908116,51.07,80985.57,0.0,-0.99998,0.0,0.00291]
[1778651914158,51.07,80985.5,0.0,-0.99999,0.0,0.00289]
[1778651916172,51.07,80988.42,0.0,-0.99999,0.0,0.00291]
[1778651921207,51.07,80989.5,0.0,-0.99998,0.0,0.00291]
[1778651926242,51.07,80989.51,0.0,-0.99998,0.0,0.00291]
[1778651929698,51.07,80989.71,0.0,-0.99998,0.0,0.00291]
[1778651929730,51.07,80990.23,0.0,-0.99998,0.0,0.00292]
[1778651935305,51.07,80990.82,0.0,-0.99998,0.0,0.00292]
[1778651938326,51.07,80993.14,0.0,-0.99998,0.0,0.00293]
[1778651940340,51.07,80995.65,0.0,-0.99998,0.0,0.00295]
[1778651944369,51.07,80998.18,0.0,-0.99998,0.0,0.00296]
[1778651948397,51.07,81000.28,0.0,-0.99998,0.0,0.00297]
[1778651953433,51.07,80999.48,0.0,-0.99998,0.0,0.00297]
[1778651958468,51.07,80999.13,0.0,-0.99998,0.0,0.00297]
[1778651963504,51.07,81000.86,0.0,-0.99998,0.0,0.00298]
[1778651968538,51.07,81001.13,0.0,-0.99998,0.0,0.00298]
[1778651971562,51.07,81001.21,0.0,-0.99998,0.0,0.00296]
[1778651974583,51.07,81003.55,0.0,-0.99998,0.0,0.00297]
[1778651979618,51.07,81003.41,0.0,-0.99998,0.0,0.00297]
[1778651985660,51.07,81003.77,0.0,-0.99998,0.0,0.00297]
[1778651990695,51.07,81003.15,0.0,-0.99998,0.0,0.00297]
[1778651997744,51.07,81003.33,0.0,-0.99998,0.0,0.00297]
[1778652002779,51.07,81004.15,0.0,-0.99998,0.0,0.00298]
[1778652009850,51.07,81004.17,0.0,-0.99998,0.0,0.00298]
[1778652014885,51.07,81004.18,0.0,-0.99998,0.0,0.00298]
[1778652021938,51.07,81003.77,0.0,-0.99998,0.0,0.00297]
[1778652026973,51.07,81003.74,0.0,-0.99998,0.0,0.00297]
[1778652035030,51.07,81003.75,0.0,-0.99998,0.0,0.00296]
[1778652040065,51.07,81003.75,0.0,-0.99998,0.0,0.00296]
[1778652045100,51.07,81003.85,0.0,-0.99998,0.0,0.00296]
[1778652050135,51.07,81003.92,0.0,-0.99998,0.0,0.00296]
[1778652053693,51.07,81004.65,0.0,-0.99998,0.0,0.00296]
[1778652053752,51.07,81004.73,0.0,-0.99998,0.0,0.00296]
[1778652059198,51.07,81005.12,0.0,-0.99998,0.0,0.00296]
[1778652064233,51.07,81005.78,0.0,-0.99998,0.0,0.00297]
[1778652069273,51.07,81005.94,0.0,-0.99998,0.0,0.00297]
[1778652071287,51.07,81009.35,0.0,-0.99998,0.0,0.00299]
[1778652076322,51.07,81009.15,0.0,-0.99998,0.0,0.00299]
[1778652081357,51.07,81006.32,0.0,-0.99998,0.0,0.00297]
[1778652083371,51.07,81003.49,0.0,-0.99998,0.0,0.00295]
[1778652088406,51.07,81004.19,0.0,-0.99998,0.0,0.00296]
[1778652091427,51.07,81003.84,0.0,-0.99998,0.0,0.00294]
[1778652093441,51.07,80997.99,0.0,-0.99998,0.0,0.00291]
[1778652094448,51.07,80995.94,0.0,-0.99999,0.0,0.0029]
[1778652099484,51.07,80995.41,0.0,-0.99999,0.0,0.00289]
[1778652105005,51.07,80995.0,0.0,-0.99999,0.0,0.00289]
[1778652114590,51.07,80993.78,0.0,-0.99999,0.0,0.00288]
[1778652116603,51.07,80988.42,0.0,-0.99999,0.0,0.00286]
[1778652121639,51.07,80990.13,0.0,-0.99999,0.0,0.00286]
[1778652126673,51.07,80990.64,0.0,-0.99999,0.0,0.00287]
[1778652131713,51.07,80990.55,0.0,-0.99999,0.0,0.00287]
[1778652136748,51.07,80990.58,0.0,-0.99999,0.0,0.00287]
[1778652141783,51.07,80988.95,0.0,-0.99999,0.0,0.00286]
[1778652142790,51.07,80982.75,0.0,-0.99999,0.0,0.00283]
[1778652143797,51.07,80980.25,0.0,-0.99999,0.0,0.00281]
[1778652150846,51.07,80979.34,0.0,-0.99999,0.0,0.00281]
[1778652153867,51.07,80979.41,0.0,-0.99999,0.0,0.00279]
[1778652157037,51.07,80979.46,0.0,-0.99999,0.0,0.00279]
[1778652157895,51.07,80979.32,0.0,-0.99999,0.0,0.00279]
[1778652163937,51.07,80978.93,0.0,-0.99999,0.0,0.00279]
[1778652171993,51.07,80981.88,0.0,-0.99999,0.0,0.0028]
[1778652173002,51.07,80989.88,0.0,-0.99999,0.0,0.00285]
[1778652174008,51.07,80992.63,0.0,-0.99999,0.0,0.00286]
[1778652179043,51.07,80992.65,0.0,-0.99999,0.0,0.00286]
[1778652181495,51.07,80991.11,0.0,-0.99999,0.0,0.00285]
[1778652182044,51.07,80991.11,0.0,-0.99999,0.0,0.00285]
[1778652182064,51.07,80990.74,0.0,-0.99999,0.0,0.00285]
[1778652187099,51.07,80989.37,0.0,-0.99999,0.0,0.00284]
[1778652190328,51.07,80988.68,0.0,-0.99999,0.0,0.00284]
[1778652196165,51.07,80988.03,0.0,-0.99999,0.0,0.00284]
[1778652201200,51.07,80987.77,0.0,-0.99999,0.0,0.00284]
[1778652204221,51.07,80991.57,0.0,-0.99999,0.0,0.00286]
[1778652209256,51.07,80990.72,0.0,-0.99999,0.0,0.00285]
[1778652211270,51.07,80990.57,0.0,-0.99999,0.0,0.00283]
[1778652216305,51.07,80990.71,0.0,-0.99999,0.0,0.00283]
[1778652226375,51.07,80990.74,0.0,-0.99999,0.0,0.00283]
[1778652231410,51.07,80990.51,0.0,-0.99999,0.0,0.00283]
[1778652235438,51.07,80993.23,0.0,-0.99999,0.0,0.00285]
[1778652236445,51.07,80995.44,0.0,-0.99999,0.0,0.00286]
[1778652241480,51.07,80995.93,0.0,-0.99999,0.0,0.00286]
[1778652245510,51.07,81000.13,0.0,-0.99999,0.0,0.00288]
[1778652247522,51.07,81003.65,0.0,-0.99999,0.0,0.0029]
[1778652252557,51.07,81003.95,0.0,-0.99998,0.0,0.0029]
[1778652254895,51.07,81003.99,0.0,-0.99998,0.0,0.0029]
[1778652263634,51.07,81006.52,0.0,-0.99998,0.0,0.00292]
[1778652270683,51.07,81008.81,0.0,-0.99998,0.0,0.00293]
[1778652271690,51.07,81008.42,0.0,-0.99998,0.0,0.00291]
[1778652276725,51.07,81010.15,0.0,-0.99998,0.0,0.00292]
[1778652282767,51.07,81010.51,0.0,-0.99998,0.0,0.00292]
[1778652284781,51.07,81013.06,0.0,-0.99998,0.0,0.00294]
[1778652289816,51.07,81014.87,0.0,-0.99998,0.0,0.00295]
[1778652292837,51.07,81011.35,0.0,-0.99998,0.0,0.00293]
[1778652298879,51.07,81012.47,0.0,-0.99998,0.0,0.00293]
[1778652300893,51.07,81018.23,0.0,-0.99998,0.0,0.00297]
[1778652301900,51.07,81024.26,0.0,-0.99998,0.0,0.003]
[1778652307942,51.07,81023.44,0.0,-0.99998,0.0,0.00299]
[1778652312977,51.07,81023.44,0.0,-0.99998,0.0,0.00299]
[1778652314991,51.07,81017.23,0.0,-0.99998,0.0,0.00296]
[1778652315998,51.07,81015.05,0.0,-0.99998,0.0,0.00295]
[1778652318012,51.07,81014.39,0.0,-0.99998,0.0,0.00294]
[1778652324054,51.07,81015.6,0.0,-0.99998,0.0,0.00295]
[1778652329089,51.07,81015.52,0.0,-0.99998,0.0,0.00295]
[1778652335131,51.07,81016.06,0.0,-0.99998,0.0,0.00294]
[1778652340167,51.07,81015.66,0.0,-0.99998,0.0,0.00293]
[1778652345201,51.07,81016.08,0.0,-0.99998,0.0,0.00294]
[1778652350236,51.07,81016.8,0.0,-0.99998,0.0,0.00294]
[1778652357285,51.07,81017.47,0.0,-0.99998,0.0,0.00294]
[1778652362320,51.07,81017.74,0.0,-0.99998,0.0,0.00295]
[1778652367355,51.07,81017.12,0.0,-0.99998,0.0,0.00294]
[1778652372390,51.07,81016.99,0.0,-0.99998,0.0,0.00294]
[1778652377425,51.07,81017.05,0.0,-0.99998,0.0,0.00294]
[1778652385170,51.07,81017.05,0.0,-0.99998,0.0,0.00294]
[1778652390516,51.07,81017.31,0.0,-0.99998,0.0,0.00294]
[1778652391523,51.07,81017.04,0.0,-0.99998,0.0,0.00292]
[1778652405621,51.07,81016.87,0.0,-0.99998,0.0,0.00292]
[1778652410656,51.07,81017.21,0.0,-0.99998,0.0,0.00292]
[1778652415691,51.07,81017.28,0.0,-0.99998,0.0,0.00293]
[1778652420727,51.07,81017.92,0.0,-0.99998,0.0,0.00293]
[1778652425761,51.07,81017.36,0.0,-0.99998,0.0,0.00293]
[1778652430796,51.07,81017.32,0.0,-0.99998,0.0,0.00293]
[1778652435832,51.07,81017.34,0.0,-0.99998,0.0,0.00293]
[1778652440867,51.07,81017.19,0.0,-0.99998,0.0,0.00292]
[1778652451944,51.07,81017.18,0.0,-0.99998,0.0,0.00291]
[1778652456979,51.07,81016.91,0.0,-0.99998,0.0,0.00291]
[1778652463021,51.07,81016.98,0.0,-0.99998,0.0,0.00291]
[1778652468056,51.07,81017.12,0.0,-0.99998,0.0,0.00291]
[1778652472084,51.07,81015.13,0.0,-0.99999,0.0,0.0029]
[1778652479133,51.07,81015.16,0.0,-0.99999,0.0,0.0029]
[1778652484170,51.07,81015.82,0.0,-0.99999,0.0,0.0029]
[1778652489205,51.07,81015.86,0.0,-0.99998,0.0,0.0029]
[1778652494240,51.07,81016.04,0.0,-0.99998,0.0,0.0029]
[1778652496254,51.07,81020.9,0.0,-0.99998,0.0,0.00293]
[1778652502296,51.07,81022.51,0.0,-0.99998,0.0,0.00294]
[1778652504312,51.07,81025.07,0.0,-0.99998,0.0,0.00295]
[1778652505343,51.07,81034.19,0.0,-0.99998,0.0,0.003]
[1778652506345,51.07,81039.43,0.0,-0.99998,0.0,0.00303]
[1778652508355,51.07,81036.36,0.0,-0.99998,0.0,0.00301]
[1778652511802,51.07,81035.76,0.0,-0.99998,0.0,0.00299]
[1778652512383,51.07,81035.63,0.0,-0.99998,0.0,0.00299]
[1778652512887,51.07,81035.63,0.0,-0.99998,0.0,0.00299]
[1778652518425,51.07,81035.69,0.0,-0.99998,0.0,0.00299]
[1778652521448,51.07,81039.3,0.0,-0.99998,0.0,0.00301]
[1778652522453,51.07,81042.73,0.0,-0.99998,0.0,0.00303]
[1778652527488,51.07,81043.74,0.0,-0.99998,0.0,0.00304]
[1778652532524,51.07,81043.73,0.0,-0.99998,0.0,0.00304]
[1778652535544,51.07,81046.4,0.0,-0.99998,0.0,0.00305]
[1778652538565,51.07,81049.45,0.0,-0.99998,0.0,0.00307]
[1778652541586,51.07,81053.37,0.0,-0.99998,0.0,0.00309]
[1778652542593,51.07,81058.8,0.0,-0.99998,0.0,0.00312]
[1778652543600,51.07,81062.26,0.0,-0.99998,0.0,0.00314]
[1778652544607,51.07,81069.68,0.0,-0.99998,0.0,0.00319]
[1778652545614,51.07,81071.15,0.0,-0.99998,0.0,0.0032]
[1778652549649,51.07,81064.75,0.0,-0.99998,0.0,0.00316]
[1778652552385,51.07,81064.11,0.0,-0.99998,0.0,0.00315]
[1778652552674,51.07,81064.25,0.0,-0.99998,0.0,0.00315]
[1778652552731,51.07,81064.55,0.0,-0.99998,0.0,0.00316]
[1778652560727,51.07,81064.61,0.0,-0.99998,0.0,0.00316]
[1778652566769,51.07,81063.52,0.0,-0.99998,0.0,0.00315]
[1778652571804,51.07,81063.86,0.0,-0.99998,0.0,0.00313]
[1778652574825,51.07,81066.96,0.0,-0.99998,0.0,0.00315]
[1778652578853,51.07,81069.44,0.0,-0.99998,0.0,0.00317]
[1778652584895,51.07,81068.43,0.0,-0.99998,0.0,0.00316]
[1778652586909,51.07,81066.49,0.0,-0.99998,0.0,0.00315]
[1778652589930,51.07,81062.39,0.0,-0.99998,0.0,0.00313]
[1778652594965,51.07,81061.55,0.0,-0.99998,0.0,0.00312]
[1778652600000,51.07,81061.6,0.0,-0.99998,0.0,0.00312]
[1778652605035,51.07,81061.42,0.0,-0.99998,0.0,0.00312]
[1778652610070,51.07,81061.68,0.0,-0.99998,0.0,0.00312]
[1778652618127,51.07,81061.86,0.0,-0.99998,0.0,0.00312]
[1778652623162,51.07,81061.87,0.0,-0.99998,0.0,0.00312]
[1778652629204,51.07,81062.13,0.0,-0.99998,0.0,0.00312]
[1778652631218,51.07,81062.47,0.0,-0.99998,0.0,0.00311]
[1778652640281,51.07,81062.63,0.0,-0.99998,0.0,0.00311]
[1778652647330,51.07,81062.7,0.0,-0.99998,0.0,0.00311]
[1778652659416,51.07,81063.67,0.0,-0.99998,0.0,0.00311]
[1778652661432,51.07,81067.31,0.0,-0.99998,0.0,0.00314]
[1778652666467,51.07,81065.62,0.0,-0.99998,0.0,0.00313]
[1778652668481,51.07,81063.07,0.0,-0.99998,0.0,0.00311]
[1778652673516,51.07,81062.18,0.0,-0.99998,0.0,0.00311]
[1778652678551,51.07,81062.47,0.0,-0.99998,0.0,0.00311]
[1778652680565,51.07,81059.21,0.0,-0.99998,0.0,0.00309]
[1778652681572,51.07,81057.29,0.0,-0.99998,0.0,0.00308]
[1778652691642,51.07,81056.05,0.0,-0.99998,0.0,0.00305]
[1778652696677,51.07,81056.02,0.0,-0.99998,0.0,0.00305]
[1778652701712,51.07,81055.5,0.0,-0.99998,0.0,0.00305]
[1778652706747,51.07,81054.09,0.0,-0.99998,0.0,0.00304]
[1778652711782,51.07,81055.21,0.0,-0.99998,0.0,0.00305]
[1778652716817,51.07,81056.81,0.0,-0.99998,0.0,0.00306]
[1778652720869,51.07,81067.21,0.0,-0.99998,0.0,0.00312]
[1778652721853,51.07,81072.7,0.0,-0.99998,0.0,0.00315]
[1778652726888,51.07,81073.47,0.0,-0.99998,0.0,0.00315]
[1778652728902,51.07,81070.93,0.0,-0.99998,0.0,0.00314]
[1778652733937,51.07,81070.96,0.0,-0.99998,0.0,0.00314]
[1778652738972,51.07,81071.77,0.0,-0.99998,0.0,0.00314]
[1778652744011,51.07,81071.23,0.0,-0.99998,0.0,0.00314]
[1778652749046,51.07,81072.95,0.0,-0.99998,0.0,0.00315]
[1778652751060,51.07,81073.07,0.0,-0.99998,0.0,0.00313]
[1778652756098,51.07,81072.6,0.0,-0.99998,0.0,0.00313]
[1778652765161,51.07,81072.4,0.0,-0.99998,0.0,0.00313]
[1778652770196,51.07,81072.77,0.0,-0.99998,0.0,0.00313]
[1778652775231,51.07,81072.83,0.0,-0.99998,0.0,0.00313]
[1778652780266,51.07,81072.5,0.0,-0.99998,0.0,0.00313]
[1778652785301,51.07,81072.07,0.0,-0.99998,0.0,0.00313]
[1778652790336,51.07,81071.96,0.0,-0.99998,0.0,0.00313]
[1778652795371,51.07,81073.67,0.0,-0.99998,0.0,0.00314]
[1778652800406,51.07,81074.84,0.0,-0.99998,0.0,0.00314]
[1778652805441,51.07,81076.06,0.0,-0.99998,0.0,0.00315]
[1778652807455,51.07,81074.12,0.0,-0.99998,0.0,0.00314]
[1778652810476,51.07,81076.4,0.0,-0.99998,0.0,0.00315]
[1778652811483,51.07,81078.5,0.0,-0.99998,0.0,0.00314]
[1778652816518,51.07,81077.35,0.0,-0.99998,0.0,0.00314]
[1778652822560,51.07,81076.93,0.0,-0.99998,0.0,0.00314]
[1778652827595,51.07,81077.23,0.0,-0.99998,0.0,0.00314]
[1778652837665,51.07,81077.23,0.0,-0.99998,0.0,0.00314]
[1778652842700,51.07,81075.73,0.0,-0.99998,0.0,0.00313]
[1778652847735,51.07,81076.16,0.0,-0.99998,0.0,0.00313]
[1778652852770,51.07,81076.53,0.0,-0.99998,0.0,0.00313]
[1778652857805,51.07,81075.82,0.0,-0.99998,0.0,0.00313]
[1778652864863,51.07,81076.05,0.0,-0.99998,0.0,0.00313]
[1778652869898,51.07,81076.39,0.0,-0.99998,0.0,0.00313]
[1778652872919,51.07,81076.37,0.0,-0.99998,0.0,0.00311]
[1778652877956,51.07,81076.54,0.0,-0.99998,0.0,0.00311]
[1778652885007,51.07,81076.41,0.0,-0.99998,0.0,0.00311]
[1778652890040,51.07,81076.85,0.0,-0.99998,0.0,0.00312]
[1778652894068,51.07,81079.9,0.0,-0.99998,0.0,0.00313]
[1778652895075,51.07,81083.21,0.0,-0.99998,0.0,0.00315]
[1778652900110,51.07,81083.84,0.0,-0.99998,0.0,0.00316]
[1778652905145,51.07,81081.78,0.0,-0.99998,0.0,0.00315]
[1778652909173,51.07,81077.93,0.0,-0.99998,0.0,0.00312]
[1778652910180,51.07,81075.44,0.0,-0.99998,0.0,0.00311]
[1778652911187,51.07,81071.28,0.0,-0.99998,0.0,0.00308]
[1778652916223,51.07,81071.75,0.0,-0.99998,0.0,0.00309]
[1778652919244,51.07,81075.45,0.0,-0.99998,0.0,0.00311]
[1778652920251,51.07,81078.8,0.0,-0.99998,0.0,0.00313]
[1778652925286,51.07,81078.31,0.0,-0.99998,0.0,0.00313]
[1778652930321,51.07,81079.57,0.0,-0.99998,0.0,0.00313]
[1778652931328,51.07,81080.26,0.0,-0.99998,0.0,0.00312]
[1778652936363,51.07,81082.07,0.0,-0.99998,0.0,0.00313]
[1778652941398,51.07,81085.51,0.0,-0.99998,0.0,0.00315]
[1778652942405,51.07,81089.72,0.0,-0.99998,0.0,0.00317]
[1778652947440,51.07,81088.65,0.0,-0.99998,0.0,0.00317]
[1778652952475,51.07,81084.38,0.0,-0.99998,0.0,0.00314]
[1778652959524,51.07,81084.71,0.0,-0.99998,0.0,0.00314]
[1778652962545,51.07,81081.31,0.0,-0.99998,0.0,0.00312]
[1778652964559,51.07,81077.91,0.0,-0.99998,0.0,0.0031]
[1778652969594,51.07,81077.19,0.0,-0.99998,0.0,0.0031]
[1778652974629,51.07,81078.84,0.0,-0.99998,0.0,0.00311]
[1778652981682,51.07,81079.61,0.0,-0.99998,0.0,0.00311]
[1778652986721,51.07,81079.17,0.0,-0.99998,0.0,0.00311]
[1778652987729,51.07,81073.03,0.0,-0.99998,0.0,0.00308]
[1778652988735,51.07,81069.84,0.0,-0.99998,0.0,0.00306]
[1778652990750,51.07,81074.47,0.0,-0.99998,0.0,0.00308]
[1778652991757,51.07,81075.39,0.0,-0.99998,0.0,0.00307]
[1778652994778,51.07,81077.56,0.0,-0.99998,0.0,0.00308]
[1778652998806,51.07,81074.7,0.0,-0.99998,0.0,0.00307]
[1778652999902,51.07,81074.7,0.0,-0.99998,0.0,0.00307]
[1778652999926,51.07,81069.54,0.0,-0.99998,0.0,0.00304]
[1778653005855,51.07,81069.03,0.0,-0.99998,0.0,0.00304]
[1778653009883,51.07,81071.05,0.0,-0.99998,0.0,0.00305]
[1778653014918,51.07,81070.33,0.0,-0.99998,0.0,0.00304]
[1778653019953,51.07,81074.02,0.0,-0.99998,0.0,0.00306]
[1778653020960,51.07,81077.22,0.0,-0.99998,0.0,0.00308]
[1778653022974,51.07,81079.52,0.0,-0.99998,0.0,0.0031]
[1778653028010,51.07,81079.93,0.0,-0.99998,0.0,0.0031]
[1778653033045,51.07,81080.67,0.0,-0.99998,0.0,0.0031]
[1778653039089,51.07,81080.63,0.0,-0.99998,0.0,0.0031]
[1778653040096,51.07,81083.4,0.0,-0.99998,0.0,0.00312]
[1778653045131,51.07,81084.25,0.0,-0.99998,0.0,0.00312]
[1778653050166,51.07,81084.63,0.0,-0.99998,0.0,0.00312]
[1778653051173,51.07,81084.92,0.0,-0.99998,0.0,0.00311]
[1778653057215,51.07,81083.72,0.0,-0.99998,0.0,0.0031]
[1778653059229,51.07,81077.04,0.0,-0.99998,0.0,0.00306]
[1778653060236,51.07,81071.33,0.0,-0.99998,0.0,0.00303]
[1778653067286,51.07,81071.06,0.0,-0.99998,0.0,0.00303]
[1778653075342,51.07,81071.8,0.0,-0.99998,0.0,0.00303]
[1778653079370,51.07,81075.14,0.0,-0.99998,0.0,0.00305]
[1778653084406,51.07,81075.65,0.0,-0.99998,0.0,0.00305]
[1778653089441,51.07,81075.62,0.0,-0.99998,0.0,0.00305]
[1778653091455,51.07,81078.29,0.0,-0.99998,0.0,0.00307]
[1778653094476,51.07,81080.32,0.0,-0.99998,0.0,0.00308]
[1778653095483,51.07,81082.89,0.0,-0.99998,0.0,0.0031]
[1778653100518,51.07,81082.77,0.0,-0.99998,0.0,0.0031]
[1778653105554,51.07,81082.46,0.0,-0.99998,0.0,0.00309]
[1778653110588,51.07,81082.72,0.0,-0.99998,0.0,0.0031]
[1778653111595,51.07,81082.66,0.0,-0.99998,0.0,0.00308]
[1778653116630,51.07,81086.78,0.0,-0.99998,0.0,0.0031]
[1778653120658,51.07,81088.78,0.0,-0.99998,0.0,0.00311]
[1778653125693,51.07,81088.61,0.0,-0.99998,0.0,0.00311]
[1778653130728,51.07,81091.22,0.0,-0.99998,0.0,0.00313]
[1778653135763,51.07,81092.53,0.0,-0.99998,0.0,0.00313]
[1778653140798,51.07,81092.35,0.0,-0.99998,0.0,0.00313]
[1778653144826,51.07,81095.08,0.0,-0.99998,0.0,0.00315]
[1778653149880,51.07,81095.65,0.0,-0.99998,0.0,0.00315]
[1778653150873,51.07,81108.33,0.0,-0.99998,0.0,0.00323]
[1778653152887,51.07,81108.32,0.0,-0.99998,0.0,0.00323]
[1778653154179,51.07,81108.32,0.0,-0.99998,0.0,0.00323]
[1778653154901,51.07,81108.57,0.0,-0.99998,0.0,0.00323]
[1778653155908,51.07,81110.94,0.0,-0.99998,0.0,0.00324]
[1778653156915,51.07,81113.03,0.0,-0.99998,0.0,0.00326]
[1778653157922,51.07,81114.99,0.0,-0.99998,0.0,0.00327]
[1778653162957,51.07,81118.22,0.0,-0.99998,0.0,0.00329]
[1778653166834,51.07,81120.03,0.0,-0.99998,0.0,0.0033]
[1778653171014,51.07,81120.42,0.0,-0.99998,0.0,0.00328]
[1778653176049,51.07,81120.56,0.0,-0.99998,0.0,0.00328]
[1778653179071,51.07,81125.51,0.0,-0.99998,0.0,0.00331]
[1778653182092,51.07,81128.21,0.0,-0.99998,0.0,0.00333]
[1778653187128,51.07,81128.72,0.0,-0.99998,0.0,0.00333]
[1778653192166,51.07,81128.82,0.0,-0.99998,0.0,0.00333]
[1778653193173,51.07,81132.53,0.0,-0.99998,0.0,0.00336]
[1778653195187,51.07,81135.44,0.0,-0.99998,0.0,0.00337]
[1778653196194,51.07,81137.64,0.0,-0.99998,0.0,0.00339]
[1778653200222,51.07,81135.36,0.0,-0.99998,0.0,0.00337]
[1778653202237,51.07,81130.55,0.0,-0.99998,0.0,0.00334]
[1778653205259,51.07,81124.82,0.0,-0.99998,0.0,0.00331]
[1778653209287,51.07,81122.81,0.0,-0.99998,0.0,0.0033]
[1778653214324,51.07,81122.9,0.0,-0.99998,0.0,0.0033]
[1778653219358,51.07,81122.77,0.0,-0.99998,0.0,0.0033]
[1778653224393,51.07,81122.06,0.0,-0.99998,0.0,0.00329]
[1778653230435,51.07,81120.85,0.0,-0.99998,0.0,0.00328]
[1778653232450,51.07,81120.81,0.0,-0.99998,0.0,0.00326]
[1778653235471,51.07,81117.81,0.0,-0.99998,0.0,0.00325]
[1778653236478,51.07,81115.74,0.0,-0.99998,0.0,0.00323]
[1778653241513,51.07,81116.25,0.0,-0.99998,0.0,0.00324]
[1778653246548,51.07,81116.49,0.0,-0.99998,0.0,0.00324]
[1778653252590,51.07,81116.53,0.0,-0.99998,0.0,0.00324]
[1778653253597,51.07,81111.87,0.0,-0.99998,0.0,0.00321]
[1778653259639,51.07,81107.81,0.0,-0.99998,0.0,0.00319]
[1778653261653,51.07,81099.58,0.0,-0.99998,0.0,0.00314]
[1778653264677,51.07,81108.98,0.0,-0.99998,0.0,0.00319]
[1778653265684,51.07,81109.17,0.0,-0.99998,0.0,0.00319]
[1778653270719,51.07,81111.44,0.0,-0.99998,0.0,0.00321]
[1778653272733,51.07,81108.67,0.0,-0.99998,0.0,0.00319]
[1778653277768,51.07,81107.31,0.0,-0.99998,0.0,0.00318]
[1778653283810,51.07,81107.26,0.0,-0.99998,0.0,0.00318]
[1778653287838,51.07,81105.19,0.0,-0.99998,0.0,0.00317]
[1778653289852,51.07,81102.73,0.0,-0.99998,0.0,0.00316]
[1778653290859,51.07,81095.81,0.0,-0.99998,0.0,0.00312]
[1778653292873,51.07,81086.95,0.0,-0.99998,0.0,0.00305]
[1778653297908,51.07,81085.6,0.0,-0.99998,0.0,0.00304]
[1778653298915,51.07,81082.74,0.0,-0.99998,0.0,0.00302]
[1778653299923,51.07,81080.42,0.0,-0.99998,0.0,0.00301]
[1778653301937,51.07,81077.18,0.0,-0.99998,0.0,0.00299]
[1778653303951,51.07,81073.24,0.0,-0.99998,0.0,0.00297]
[1778653304958,51.07,81068.37,0.0,-0.99998,0.0,0.00294]
[1778653305965,51.07,81061.8,0.0,-0.99998,0.0,0.00291]
[1778653307979,51.07,81060.62,0.0,-0.99998,0.0,0.0029]
[1778653313015,51.07,81061.13,0.0,-0.99998,0.0,0.0029]
[1778653318050,51.07,81060.93,0.0,-0.99998,0.0,0.0029]
[1778653320064,51.07,81051.13,0.0,-0.99999,0.0,0.00285]
[1778653321071,51.07,81046.66,0.0,-0.99999,0.0,0.00282]
[1778653322078,51.07,81046.7,0.0,-0.99999,0.0,0.00282]
[1778653323085,51.07,81044.57,0.0,-0.99999,0.0,0.00281]
[1778653328120,51.07,81043.62,0.0,-0.99999,0.0,0.00281]
[1778653330134,51.07,81045.65,0.0,-0.99999,0.0,0.00282]
[1778653335169,51.07,81047.4,0.0,-0.99999,0.0,0.00283]
[1778653340204,51.07,81046.94,0.0,-0.99999,0.0,0.00283]
[1778653342218,51.07,81045.04,0.0,-0.99999,0.0,0.00282]
[1778653348260,51.07,81045.2,0.0,-0.99999,0.0,0.00282]
[1778653350173,51.07,81045.2,0.0,-0.99999,0.0,0.00282]
[1778653350274,51.07,81045.64,0.0,-0.99999,0.0,0.00282]
[1778653351281,51.07,81045.84,0.0,-0.99999,0.0,0.0028]
[1778653356317,51.07,81044.57,0.0,-0.99999,0.0,0.0028]
[1778653361354,51.07,81042.48,0.0,-0.99999,0.0,0.00279]
[1778653366390,51.07,81042.4,0.0,-0.99999,0.0,0.00279]
[1778653371425,51.07,81042.09,0.0,-0.99999,0.0,0.00278]
[1778653376460,51.07,81041.55,0.0,-0.99999,0.0,0.00278]
[1778653381495,51.07,81039.32,0.0,-0.99999,0.0,0.00277]
[1778653387537,51.07,81032.71,0.0,-0.99999,0.0,0.00273]
[1778653389551,51.07,81031.8,0.0,-0.99999,0.0,0.00273]
[1778653395594,51.07,81031.62,0.0,-0.99999,0.0,0.00273]
[1778653400629,51.07,81030.47,0.0,-0.99999,0.0,0.00272]
[1778653405665,51.07,81030.11,0.0,-0.99999,0.0,0.00272]
[1778653410700,51.07,81030.6,0.0,-0.99999,0.0,0.00272]
[1778653415735,51.07,81028.71,0.0,-0.99999,0.0,0.0027]
[1778653420770,51.07,81028.65,0.0,-0.99999,0.0,0.0027]
[1778653427819,51.07,81028.1,0.0,-0.99999,0.0,0.00269]
[1778653432856,51.07,81025.02,0.0,-0.99999,0.0,0.00268]
[1778653438899,51.07,81025.95,0.0,-0.99999,0.0,0.00268]
[1778653443934,51.07,81026.56,0.0,-0.99999,0.0,0.00269]
[1778653448969,51.07,81027.34,0.0,-0.99999,0.0,0.00269]
[1778653451156,51.07,81027.52,0.0,-0.99999,0.0,0.00269]
[1778653456021,51.07,81030.03,0.0,-0.99999,0.0,0.0027]
[1778653457026,51.07,81034.12,0.0,-0.99999,0.0,0.00273]
[1778653462061,51.07,81035.85,0.0,-0.99999,0.0,0.00273]
[1778653467098,51.07,81037.26,0.0,-0.99999,0.0,0.00274]
[1778653469112,51.07,81039.43,0.0,-0.99999,0.0,0.00275]
[1778653471126,51.07,81039.45,0.0,-0.99999,0.0,0.00274]
[1778653474148,51.07,81042.2,0.0,-0.99999,0.0,0.00275]
[1778653475155,51.07,81046.5,0.0,-0.99999,0.0,0.00277]
[1778653481197,51.07,81047.96,0.0,-0.99999,0.0,0.00278]
[1778653486235,51.07,81047.56,0.0,-0.99999,0.0,0.00278]
[1778653493284,51.07,81047.93,0.0,-0.99999,0.0,0.00278]
[1778653497570,51.07,81049.16,0.0,-0.99999,0.0,0.00279]
[1778653497312,51.07,81052.24,0.0,-0.99999,0.0,0.0028]
[1778653502348,51.07,81051.44,0.0,-0.99999,0.0,0.0028]
[1778653507383,51.07,81050.95,0.0,-0.99999,0.0,0.0028]
[1778653512418,51.07,81051.37,0.0,-0.99999,0.0,0.0028]
[1778653518460,51.07,81050.49,0.0,-0.99999,0.0,0.00279]
[1778653520474,51.07,81046.4,0.0,-0.99999,0.0,0.00277]
[1778653523497,51.07,81043.75,0.0,-0.99999,0.0,0.00276]
[1778653528531,51.07,81044.37,0.0,-0.99999,0.0,0.00276]
[1778653535580,51.07,81043.85,0.0,-0.99999,0.0,0.00274]
[1778653537594,51.07,81046.1,0.0,-0.99999,0.0,0.00275]
[1778653544643,51.07,81051.16,0.0,-0.99999,0.0,0.00278]
[1778653545650,51.07,81062.13,0.0,-0.99999,0.0,0.00284]
[1778653546657,51.07,81063.48,0.0,-0.99999,0.0,0.00285]
[1778653551692,51.07,81064.56,0.0,-0.99999,0.0,0.00285]
[1778653553706,51.07,81066.93,0.0,-0.99999,0.0,0.00286]
[1778653554713,51.07,81071.17,0.0,-0.99998,0.0,0.00289]
[1778653559748,51.07,81072.83,0.0,-0.99998,0.0,0.0029]
[1778653564783,51.07,81074.1,0.0,-0.99998,0.0,0.0029]
[1778653570457,51.07,81072.71,0.0,-0.99998,0.0,0.0029]
[1778653570558,51.07,81070.35,0.0,-0.99999,0.0,0.00288]
[1778653571832,51.07,81067.85,0.0,-0.99999,0.0,0.00287]
[1778653578881,51.07,81067.28,0.0,-0.99999,0.0,0.00287]
[1778653583916,51.07,81063.87,0.0,-0.99999,0.0,0.00285]
[1778653586937,51.07,81061.97,0.0,-0.99999,0.0,0.00284]
[1778653591972,51.07,81057.23,0.0,-0.99999,0.0,0.0028]
[1778653592979,51.07,81053.66,0.0,-0.99999,0.0,0.00278]
[1778653596000,51.07,81051.45,0.0,-0.99999,0.0,0.00277]
[1778653601035,51.07,81050.91,0.0,-0.99999,0.0,0.00276]
[1778653609091,51.07,81050.37,0.0,-0.99999,0.0,0.00276]
[1778653614126,51.07,81049.92,0.0,-0.99999,0.0,0.00276]
[1778653619161,51.07,81050.06,0.0,-0.99999,0.0,0.00276]
[1778653624197,51.07,81050.24,0.0,-0.99999,0.0,0.00276]
[1778653628225,51.07,81052.42,0.0,-0.99999,0.0,0.00277]
[1778653630442,51.07,81052.48,0.0,-0.99999,0.0,0.00277]
[1778653630450,51.07,81052.16,0.0,-0.99999,0.0,0.00277]
[1778653636282,51.07,81050.73,0.0,-0.99999,0.0,0.00276]
[1778653641317,51.07,81051.81,0.0,-0.99999,0.0,0.00277]
[1778653651387,51.07,81052.12,0.0,-0.99999,0.0,0.00275]
[1778653654408,51.07,81047.92,0.0,-0.99999,0.0,0.00273]
[1778653659444,51.07,81046.89,0.0,-0.99999,0.0,0.00272]
[1778653661458,51.07,81044.7,0.0,-0.99999,0.0,0.00271]
[1778653666493,51.07,81045.02,0.0,-0.99999,0.0,0.00272]
[1778653671528,51.07,81044.93,0.0,-0.99999,0.0,0.00271]
[1778653681603,51.07,81043.98,0.0,-0.99999,0.0,0.00271]
[1778653687646,51.07,81044.83,0.0,-0.99999,0.0,0.00271]
[1778653692682,51.07,81044.66,0.0,-0.99999,0.0,0.00271]
[1778653697717,51.07,81045.2,0.0,-0.99999,0.0,0.00272]
[1778653702754,51.07,81044.59,0.0,-0.99999,0.0,0.00271]
[1778653707789,51.07,81041.86,0.0,-0.99999,0.0,0.0027]
[1778653712824,51.07,81041.96,0.0,-0.99999,0.0,0.00268]
[1778653722894,51.07,81041.69,0.0,-0.99999,0.0,0.00268]
[1778653725915,51.07,81034.86,0.0,-0.99999,0.0,0.00265]
[1778653727929,51.07,81033.28,0.0,-0.99999,0.0,0.00264]
[1778653732965,51.07,81033.45,0.0,-0.99999,0.0,0.00264]
[1778653738000,51.07,81033.0,0.0,-0.99999,0.0,0.00264]
[1778653744043,51.07,81032.49,0.0,-0.99999,0.0,0.00264]
[1778653750085,51.07,81032.68,0.0,-0.99999,0.0,0.00264]
[1778653755120,51.07,81032.84,0.0,-0.99999,0.0,0.00264]
[1778653758596,51.07,81032.91,0.0,-0.99999,0.0,0.00264]
[1778653764183,51.07,81032.28,0.0,-0.99999,0.0,0.00263]
[1778653769218,51.07,81032.49,0.0,-0.99999,0.0,0.00264]
[1778653773246,51.07,81027.32,0.0,-0.99999,0.0,0.00259]
[1778653774253,51.07,81024.07,0.0,-0.99999,0.0,0.00258]
[1778653780295,51.07,81023.65,0.0,-0.99999,0.0,0.00258]
[1778653786337,51.07,81026.54,0.0,-0.99999,0.0,0.00259]
[1778653787344,51.07,81028.67,0.0,-0.99999,0.0,0.0026]
[1778653790365,51.07,81025.75,0.0,-0.99999,0.0,0.00259]
[1778653794513,51.07,81025.73,0.0,-0.99999,0.0,0.00259]
[1778653794531,51.07,81072.75,0.0,-0.99999,0.0,0.00283]
[1778653795892,51.07,81072.75,0.0,-0.99999,0.0,0.00283]
[1778653795401,51.07,81095.34,0.0,-0.99998,0.0,0.00295]
[1778653796408,51.07,81094.53,0.0,-0.99998,0.0,0.00294]
[1778653801443,51.07,81089.24,0.0,-0.99998,0.0,0.00292]
[1778653806478,51.07,81086.45,0.0,-0.99998,0.0,0.0029]
[1778653808492,51.07,81078.46,0.0,-0.99999,0.0,0.00286]
[1778653813530,51.07,81081.77,0.0,-0.99999,0.0,0.00287]
[1778653818565,51.07,81081.99,0.0,-0.99999,0.0,0.00288]
[1778653823600,51.07,81082.37,0.0,-0.99999,0.0,0.00288]
[1778653828635,51.07,81082.48,0.0,-0.99999,0.0,0.00288]
[1778653833672,51.07,81076.41,0.0,-0.99999,0.0,0.00283]
[1778653838707,51.07,81076.4,0.0,-0.99999,0.0,0.00283]
[1778653843742,51.07,81076.83,0.0,-0.99999,0.0,0.00283]
[1778653852805,51.07,81076.43,0.0,-0.99999,0.0,0.00283]
[1778653857842,51.07,81076.72,0.0,-0.99999,0.0,0.00283]
[1778653859239,51.07,81076.72,0.0,-0.99999,0.0,0.00283]
[1778653859998,51.07,81076.72,0.0,-0.99999,0.0,0.00283]
[1778653860861,51.07,81076.67,0.0,-0.99999,0.0,0.00283]
[1778653861868,51.07,81082.31,0.0,-0.99999,0.0,0.00286]
[1778653862875,51.07,81093.62,0.0,-0.99998,0.0,0.00292]
[1778653863882,51.07,81096.35,0.0,-0.99998,0.0,0.00294]
[1778653870931,51.07,81097.89,0.0,-0.99998,0.0,0.00295]
[1778653876976,51.07,81098.42,0.0,-0.99998,0.0,0.00295]
[1778653882012,51.07,81099.14,0.0,-0.99998,0.0,0.00295]
[1778653887047,51.07,81097.77,0.0,-0.99998,0.0,0.00294]
[1778653891075,51.07,81097.97,0.0,-0.99998,0.0,0.00293]
[1778653896110,51.07,81097.72,0.0,-0.99998,0.0,0.00293]
[1778653903159,51.07,81099.17,0.0,-0.99998,0.0,0.00293]
[1778653904166,51.07,81101.29,0.0,-0.99998,0.0,0.00295]
[1778653909201,51.07,81102.51,0.0,-0.99998,0.0,0.00295]
[1778653914236,51.07,81102.96,0.0,-0.99998,0.0,0.00296]
[1778653916250,51.07,81096.08,0.0,-0.99998,0.0,0.00292]
[1778653917257,51.07,81090.83,0.0,-0.99998,0.0,0.00289]
[1778653922296,51.07,81090.42,0.0,-0.99998,0.0,0.00289]
[1778653927331,51.07,81090.15,0.0,-0.99998,0.0,0.00289]
[1778653932366,51.07,81090.48,0.0,-0.99998,0.0,0.00289]
[1778653937403,51.07,81089.53,0.0,-0.99998,0.0,0.00288]
[1778653938410,51.07,81085.77,0.0,-0.99999,0.0,0.00286]
[1778653940817,51.07,81084.37,0.0,-0.99999,0.0,0.00285]
[1778653940918,51.07,81083.95,0.0,-0.99999,0.0,0.00285]
[1778653943445,51.07,81083.5,0.0,-0.99999,0.0,0.00285]
[1778653946466,51.07,81082.28,0.0,-0.99999,0.0,0.00284]
[1778653947473,51.07,81079.79,0.0,-0.99999,0.0,0.00283]
[1778653950494,51.07,81077.61,0.0,-0.99999,0.0,0.00282]
[1778653951501,51.07,81078.33,0.0,-0.99999,0.0,0.0028]
[1778653957547,51.07,81078.19,0.0,-0.99999,0.0,0.0028]
[1778653962582,51.07,81078.19,0.0,-0.99999,0.0,0.0028]
[1778653968624,51.07,81078.15,0.0,-0.99999,0.0,0.0028]
[1778653973659,51.07,81077.96,0.0,-0.99999,0.0,0.0028]
[1778653978694,51.07,81076.16,0.0,-0.99999,0.0,0.00279]
[1778653979701,51.07,81061.65,0.0,-0.99999,0.0,0.00272]
[1778653980708,51.07,81062.9,0.0,-0.99999,0.0,0.00272]
[1778653985743,51.07,81061.6,0.0,-0.99999,0.0,0.00272]
[1778653990779,51.07,81058.8,0.0,-0.99999,0.0,0.0027]
[1778653991788,51.07,81056.32,0.0,-0.99999,0.0,0.00269]
[1778653995681,51.07,81056.21,0.0,-0.99999,0.0,0.00269]
[1778653996281,51.07,81056.52,0.0,-0.99999,0.0,0.00269]
[1778653996828,51.07,81055.66,0.0,-0.99999,0.0,0.00269]
[1778654001863,51.07,81057.06,0.0,-0.99999,0.0,0.00269]
[1778654006898,51.07,81058.28,0.0,-0.99999,0.0,0.0027]
[1778654011934,51.07,81057.84,0.0,-0.99999,0.0,0.00268]
[1778654015962,51.07,81052.91,0.0,-0.99999,0.0,0.00266]
[1778654019990,51.07,81050.41,0.0,-0.99999,0.0,0.00264]
[1778654025029,51.07,81049.77,0.0,-0.99999,0.0,0.00264]
[1778654030064,51.07,81049.69,0.0,-0.99999,0.0,0.00264]
[1778654035099,51.07,81049.55,0.0,-0.99999,0.0,0.00264]
[1778654036106,51.07,81046.89,0.0,-0.99999,0.0,0.00263]
[1778654041141,51.07,81046.3,0.0,-0.99999,0.0,0.00262]
[1778654047033,51.07,81045.46,0.0,-0.99999,0.0,0.00262]
[1778654052219,51.07,81045.16,0.0,-0.99999,0.0,0.00262]
[1778654057255,51.07,81044.92,0.0,-0.99999,0.0,0.00262]
[1778654062289,51.07,81043.64,0.0,-0.99999,0.0,0.00261]
[1778654067324,51.07,81043.28,0.0,-0.99999,0.0,0.00261]
[1778654073366,51.07,81043.12,0.0,-0.99999,0.0,0.00259]
[1778654081422,51.07,81043.12,0.0,-0.99999,0.0,0.00259]
[1778654086457,51.07,81043.36,0.0,-0.99999,0.0,0.00259]
[1778654091492,51.07,81042.78,0.0,-0.99999,0.0,0.00259]
[1778654096527,51.07,81042.63,0.0,-0.99999,0.0,0.00259]
[1778654101562,51.07,81042.76,0.0,-0.99999,0.0,0.00259]
[1778654102569,51.07,81049.54,0.0,-0.99999,0.0,0.00262]
[1778654105590,51.07,81050.37,0.0,-0.99999,0.0,0.00263]
[1778654110626,51.07,81050.85,0.0,-0.99999,0.0,0.00263]
[1778654115661,51.07,81053.23,0.0,-0.99999,0.0,0.00264]
[1778654120696,51.07,81053.26,0.0,-0.99999,0.0,0.00264]
[1778654125732,51.07,81052.87,0.0,-0.99999,0.0,0.00264]
[1778654130771,51.07,81053.15,0.0,-0.99999,0.0,0.00264]
[1778654131778,51.07,81052.99,0.0,-0.99999,0.0,0.00262]
[1778654136813,51.07,81054.7,0.0,-0.99999,0.0,0.00263]
[1778654141848,51.07,81056.19,0.0,-0.99999,0.0,0.00264]
[1778654146884,51.07,81056.21,0.0,-0.99999,0.0,0.00264]
[1778654151918,51.07,81056.58,0.0,-0.99999,0.0,0.00264]
[1778654156953,51.07,81056.48,0.0,-0.99999,0.0,0.00264]
[1778654164005,51.07,81056.7,0.0,-0.99999,0.0,0.00264]
[1778654169039,51.07,81056.25,0.0,-0.99999,0.0,0.00264]
[1778654174276,51.07,81055.9,0.0,-0.99999,0.0,0.00264]
[1778654174074,51.07,81052.86,0.0,-0.99999,0.0,0.00262]
[1778654175081,51.07,81047.28,0.0,-0.99999,0.0,0.0026]
[1778654176088,51.07,81047.12,0.0,-0.99999,0.0,0.0026]
[1778654182130,51.07,81046.96,0.0,-0.99999,0.0,0.0026]
[1778654185151,51.07,81049.58,0.0,-0.99999,0.0,0.00261]
[1778654190187,51.07,81051.0,0.0,-0.99999,0.0,0.00261]
[1778654191194,51.07,81050.6,0.0,-0.99999,0.0,0.0026]
[1778654196229,51.07,81050.3,0.0,-0.99999,0.0,0.0026]
[1778654201264,51.07,81050.3,0.0,-0.99999,0.0,0.0026]
[1778654206300,51.07,81050.17,0.0,-0.99999,0.0,0.00259]
[1778654211335,51.07,81050.58,0.0,-0.99999,0.0,0.0026]
[1778654215363,51.07,81052.55,0.0,-0.99999,0.0,0.00261]
[1778654220398,51.07,81052.01,0.0,-0.99999,0.0,0.0026]
[1778654225433,51.07,81052.58,0.0,-0.99999,0.0,0.00261]
[1778654227447,51.07,81055.7,0.0,-0.99999,0.0,0.00262]
[1778654228454,51.07,81057.79,0.0,-0.99999,0.0,0.00263]
[1778654234496,51.07,81057.76,0.0,-0.99999,0.0,0.00263]
[1778654241552,51.07,81059.33,0.0,-0.99999,0.0,0.00264]
[1778654243566,51.07,81064.61,0.0,-0.99999,0.0,0.00267]
[1778654246587,51.07,81067.41,0.0,-0.99999,0.0,0.00268]
[1778654250615,51.07,81070.18,0.0,-0.99999,0.0,0.0027]
[1778654251623,51.07,81069.82,0.0,-0.99999,0.0,0.00268]
[1778654256658,51.07,81070.19,0.0,-0.99999,0.0,0.00268]
[1778654261694,51.07,81069.27,0.0,-0.99999,0.0,0.00267]
[1778654266729,51.07,81067.97,0.0,-0.99999,0.0,0.00267]
[1778654271764,51.07,81067.04,0.0,-0.99999,0.0,0.00266]
[1778654278814,51.07,81067.18,0.0,-0.99999,0.0,0.00266]
[1778654283849,51.07,81067.41,0.0,-0.99999,0.0,0.00266]
[1778654290898,51.07,81067.52,0.0,-0.99999,0.0,0.00267]
[1778654293919,51.07,81071.37,0.0,-0.99999,0.0,0.00268]
[1778654294926,51.07,81073.49,0.0,-0.99999,0.0,0.0027]
[1778654299961,51.07,81073.78,0.0,-0.99999,0.0,0.0027]
[1778654304996,51.07,81073.54,0.0,-0.99999,0.0,0.0027]
[1778654310031,51.07,81073.32,0.0,-0.99999,0.0,0.00269]
[1778654311038,51.07,81073.35,0.0,-0.99999,0.0,0.00268]
[1778654316073,51.07,81073.47,0.0,-0.99999,0.0,0.00268]
[1778654321108,51.07,81073.8,0.0,-0.99999,0.0,0.00268]
[1778654326143,51.07,81073.72,0.0,-0.99999,0.0,0.00268]
[1778654334199,51.07,81073.51,0.0,-0.99999,0.0,0.00268]
[1778654339234,51.07,81074.22,0.0,-0.99999,0.0,0.00268]
[1778654342260,51.07,81070.15,0.0,-0.99999,0.0,0.00266]
[1778654347295,51.07,81068.61,0.0,-0.99999,0.0,0.00265]
[1778654352330,51.07,81064.22,0.0,-0.99999,0.0,0.00263]
[1778654354344,51.07,81062.29,0.0,-0.99999,0.0,0.00262]
[1778654360389,51.07,81056.96,0.0,-0.99999,0.0,0.0026]
[1778654361396,51.07,81054.95,0.0,-0.99999,0.0,0.00259]
[1778654366432,51.07,81053.4,0.0,-0.99999,0.0,0.00258]
[1778654371469,51.07,81052.28,0.0,-0.99999,0.0,0.00256]
[1778654378520,51.07,81052.52,0.0,-0.99999,0.0,0.00256]
[1778654384562,51.07,81052.32,0.0,-0.99999,0.0,0.00256]
[1778654390604,51.07,81052.16,0.0,-0.99999,0.0,0.00256]
[1778654395639,51.07,81049.83,0.0,-0.99999,0.0,0.00255]
[1778654400676,51.07,81049.74,0.0,-0.99999,0.0,0.00255]
[1778654402689,51.07,81042.75,0.0,-0.99999,0.0,0.00251]
[1778654403696,51.07,81037.08,0.0,-0.99999,0.0,0.00248]
[1778654408731,51.07,81035.9,0.0,-0.99999,0.0,0.00248]
[1778654413766,51.07,81035.76,0.0,-0.99999,0.0,0.00248]
[1778654418801,51.07,81034.68,0.0,-0.99999,0.0,0.00247]
[1778654423836,51.07,81034.79,0.0,-0.99999,0.0,0.00247]
[1778654428872,51.07,81034.89,0.0,-0.99999,0.0,0.00247]
[1778654431893,51.07,81034.38,0.0,-0.99999,0.0,0.00246]
[1778654436928,51.07,81033.2,0.0,-0.99999,0.0,0.00245]
[1778654441963,51.07,81033.59,0.0,-0.99999,0.0,0.00245]
[1778654446998,51.07,81033.12,0.0,-0.99999,0.0,0.00245]
[1778654452033,51.07,81032.34,0.0,-0.99999,0.0,0.00245]
[1778654453040,51.07,81029.2,0.0,-0.99999,0.0,0.00243]
[1778654454047,51.07,81026.88,0.0,-0.99999,0.0,0.00242]
[1778654459084,51.07,81026.35,0.0,-0.99999,0.0,0.00242]
[1778654460089,51.07,81024.33,0.0,-0.99999,0.0,0.00241]
[1778654465125,51.07,81024.77,0.0,-0.99999,0.0,0.00241]
[1778654471167,51.07,81022.97,0.0,-0.99999,0.0,0.0024]
[1778654482244,51.07,81022.96,0.0,-0.99999,0.0,0.0024]
[1778654488286,51.07,81022.69,0.0,-0.99999,0.0,0.0024]
[1778654491309,51.07,81022.62,0.0,-0.99999,0.0,0.00239]
[1778654495337,51.07,81025.36,0.0,-0.99999,0.0,0.0024]
[1778654496344,51.07,81028.45,0.0,-0.99999,0.0,0.00241]
[1778654500372,51.07,81030.51,0.0,-0.99999,0.0,0.00242]
[1778654501379,51.07,81033.35,0.0,-0.99999,0.0,0.00244]
[1778654502386,51.07,81036.2,0.0,-0.99999,0.0,0.00245]
[1778654509436,51.07,81035.9,0.0,-0.99999,0.0,0.00245]
[1778654514471,51.07,81036.61,0.0,-0.99999,0.0,0.00245]
[1778654516485,51.07,81034.12,0.0,-0.99999,0.0,0.00244]
[1778654521520,51.07,81033.6,0.0,-0.99999,0.0,0.00244]
[1778654526560,51.07,81033.3,0.0,-0.99999,0.0,0.00244]
[1778654532602,51.07,81033.35,0.0,-0.99999,0.0,0.00244]
[1778654537637,51.07,81033.09,0.0,-0.99999,0.0,0.00244]
[1778654543679,51.07,81032.95,0.0,-0.99999,0.0,0.00243]
[1778654548714,51.07,81032.99,0.0,-0.99999,0.0,0.00244]
[1778654551735,51.07,81033.03,0.0,-0.99999,0.0,0.00242]
[1778654556770,51.07,81031.79,0.0,-0.99999,0.0,0.00241]
[1778654559791,51.07,81029.74,0.0,-0.99999,0.0,0.0024]
[1778654562812,51.07,81025.56,0.0,-0.99999,0.0,0.00239]
[1778654568857,51.07,81026.24,0.0,-0.99999,0.0,0.00239]
[1778654573892,51.07,81025.48,0.0,-0.99999,0.0,0.00239]
[1778654578927,51.07,81024.63,0.0,-0.99999,0.0,0.00238]
[1778654580941,51.07,81022.25,0.0,-0.99999,0.0,0.00237]
[1778654586985,51.07,81021.13,0.0,-0.99999,0.0,0.00237]
[1778654591013,51.07,81013.93,0.0,-0.99999,0.0,0.00233]
[1778654592020,51.07,81011.94,0.0,-0.99999,0.0,0.00232]
[1778654597055,51.07,81011.67,0.0,-0.99999,0.0,0.00232]
[1778654598062,51.07,81009.06,0.0,-0.99999,0.0,0.00231]
[1778654603097,51.07,81009.9,0.0,-0.99999,0.0,0.00232]
[1778654609139,51.07,81010.03,0.0,-0.99999,0.0,0.00232]
[1778654612160,51.07,81009.94,0.0,-0.99999,0.0,0.0023]
[1778654617195,51.07,81009.59,0.0,-0.99999,0.0,0.0023]
[1778654622231,51.07,81009.18,0.0,-0.99999,0.0,0.0023]
[1778654627265,51.07,81009.42,0.0,-0.99999,0.0,0.0023]
[1778654632300,51.07,81013.19,0.0,-0.99999,0.0,0.00232]
[1778654637335,51.07,81014.1,0.0,-0.99999,0.0,0.00232]
[1778654642371,51.07,81014.28,0.0,-0.99999,0.0,0.00232]
[1778654647406,51.07,81014.54,0.0,-0.99999,0.0,0.00232]
[1778654652442,51.07,81014.16,0.0,-0.99999,0.0,0.00232]
[1778654657477,51.07,81013.61,0.0,-0.99999,0.0,0.00232]
[1778654662512,51.07,81014.59,0.0,-0.99999,0.0,0.00232]
[1778654667547,51.07,81016.56,0.0,-0.99999,0.0,0.00233]
[1778654668554,51.07,81025.65,0.0,-0.99999,0.0,0.00237]
[1778654670568,51.07,81027.14,0.0,-0.99999,0.0,0.00238]
[1778654671575,51.07,81029.09,0.0,-0.99999,0.0,0.00237]
[1778654675603,51.07,81031.1,0.0,-0.99999,0.0,0.00238]
[1778654680638,51.07,81036.25,0.0,-0.99999,0.0,0.0024]
[1778654685673,51.07,81036.28,0.0,-0.99999,0.0,0.00241]
[1778654687687,51.07,81038.34,0.0,-0.99999,0.0,0.00241]
[1778654689701,51.07,81041.39,0.0,-0.99999,0.0,0.00243]
[1778654694736,51.07,81040.75,0.0,-0.99999,0.0,0.00243]
[1778654701785,51.07,81037.38,0.0,-0.99999,0.0,0.00241]
[1778654705813,51.07,81034.34,0.0,-0.99999,0.0,0.0024]
[1778654707827,51.07,81027.91,0.0,-0.99999,0.0,0.00237]
[1778654708834,51.07,81025.36,0.0,-0.99999,0.0,0.00236]
[1778654714876,51.07,81025.43,0.0,-0.99999,0.0,0.00236]
[1778654719911,51.07,81028.0,0.0,-0.99999,0.0,0.00237]
[1778654724946,51.07,81028.28,0.0,-0.99999,0.0,0.00237]
[1778654726897,51.07,81027.79,0.0,-0.99999,0.0,0.00237]
[1778654731995,51.07,81027.82,0.0,-0.99999,0.0,0.00235]
[1778654737030,51.07,81028.34,0.0,-0.99999,0.0,0.00235]
[1778654742082,51.07,81030.22,0.0,-0.99999,0.0,0.00236]
[1778654744096,51.07,81033.09,0.0,-0.99999,0.0,0.00238]
[1778654745104,51.07,81036.45,0.0,-0.99999,0.0,0.00239]
[1778654746110,51.07,81038.37,0.0,-0.99999,0.0,0.0024]
[1778654751145,51.07,81040.5,0.0,-0.99999,0.0,0.00241]
[1778654756180,51.07,81040.15,0.0,-0.99999,0.0,0.00241]
[1778654761215,51.07,81040.78,0.0,-0.99999,0.0,0.00241]
[1778654766250,51.07,81040.82,0.0,-0.99999,0.0,0.00241]
[1778654771285,51.07,81041.51,0.0,-0.99999,0.0,0.00241]
[1778654777327,51.07,81041.58,0.0,-0.99999,0.0,0.00241]
[1778654782362,51.07,81040.89,0.0,-0.99999,0.0,0.00241]
[1778654787397,51.07,81039.92,0.0,-0.99999,0.0,0.00241]
[1778654789411,51.07,81035.75,0.0,-0.99999,0.0,0.00239]
[1778654794446,51.07,81033.25,0.0,-0.99999,0.0,0.00236]
[1778654799481,51.07,81031.06,0.0,-0.99999,0.0,0.00235]
[1778654804516,51.07,81031.03,0.0,-0.99999,0.0,0.00235]
[1778654809551,51.07,81030.94,0.0,-0.99999,0.0,0.00235]
[1778654814586,51.07,81031.65,0.0,-0.99999,0.0,0.00235]
[1778654819621,51.07,81030.41,0.0,-0.99999,0.0,0.00235]
[1778654825663,51.07,81030.96,0.0,-0.99999,0.0,0.00235]
[1778654830698,51.07,81030.97,0.0,-0.99999,0.0,0.00235]
[1778654835733,51.07,81034.03,0.0,-0.99999,0.0,0.00237]
[1778654837747,51.07,81036.06,0.0,-0.99999,0.0,0.00237]
[1778654842782,51.07,81036.55,0.0,-0.99999,0.0,0.00238]
[1778654847817,51.07,81036.95,0.0,-0.99999,0.0,0.00238]
[1778654852852,51.07,81036.48,0.0,-0.99999,0.0,0.00236]
[1778654857890,51.07,81037.1,0.0,-0.99999,0.0,0.00236]
[1778654862925,51.07,81037.52,0.0,-0.99999,0.0,0.00237]
[1778654867960,51.07,81037.82,0.0,-0.99999,0.0,0.00237]
[1778654872995,51.07,81036.45,0.0,-0.99999,0.0,0.00236]
[1778654875010,51.07,81034.43,0.0,-0.99999,0.0,0.00235]
[1778654881052,51.07,81034.67,0.0,-0.99999,0.0,0.00235]
[1778654886088,51.07,81034.26,0.0,-0.99999,0.0,0.00235]
[1778654891123,51.07,81033.53,0.0,-0.99999,0.0,0.00235]
[1778654897165,51.07,81033.5,0.0,-0.99999,0.0,0.00235]
[1778654902200,51.07,81033.44,0.0,-0.99999,0.0,0.00235]
[1778654907235,51.07,81032.7,0.0,-0.99999,0.0,0.00234]
[1778654912270,51.07,81031.45,0.0,-0.99999,0.0,0.00232]
[1778654917305,51.07,81032.74,0.0,-0.99999,0.0,0.00233]
[1778654922340,51.07,81033.87,0.0,-0.99999,0.0,0.00233]
[1778654927376,51.07,81033.68,0.0,-0.99999,0.0,0.00233]
[1778654932411,51.07,81033.49,0.0,-0.99999,0.0,0.00233]
[1778654937446,51.07,81033.26,0.0,-0.99999,0.0,0.00233]
[1778654942481,51.07,81032.59,0.0,-0.99999,0.0,0.00233]
[1778654943488,51.07,81029.54,0.0,-0.99999,0.0,0.00232]
[1778654944495,51.07,81026.42,0.0,-0.99999,0.0,0.0023]
[1778654946509,51.07,81023.73,0.0,-0.99999,0.0,0.00229]
[1778654951544,51.07,81023.09,0.0,-0.99999,0.0,0.00229]
[1778654957586,51.07,81023.29,0.0,-0.99999,0.0,0.00229]
[1778654961614,51.07,81025.58,0.0,-0.99999,0.0,0.0023]
[1778654969670,51.07,81027.21,0.0,-0.99999,0.0,0.00231]
[1778654974705,51.07,81026.1,0.0,-0.99999,0.0,0.00229]
[1778654986789,51.07,81026.27,0.0,-0.99999,0.0,0.00229]
[1778654992832,51.07,81025.93,0.0,-0.99999,0.0,0.00229]
[1778655001895,51.07,81025.4,0.0,-0.99999,0.0,0.00228]
[1778655006931,51.07,81024.59,0.0,-0.99999,0.0,0.00228]
[1778655011966,51.07,81025.14,0.0,-0.99999,0.0,0.00228]
[1778655017001,51.07,81024.46,0.0,-0.99999,0.0,0.00228]
[1778655022038,51.07,81019.62,0.0,-0.99999,0.0,0.00226]
[1778655027073,51.07,81021.57,0.0,-0.99999,0.0,0.00227]
[1778655031101,51.07,81021.77,0.0,-0.99999,0.0,0.00225]
[1778655036136,51.07,81020.65,0.0,-0.99999,0.0,0.00225]
[1778655038150,51.07,81011.24,0.0,-0.99999,0.0,0.00221]
[1778655039157,51.07,81010.07,0.0,-0.99999,0.0,0.0022]
[1778655045199,51.07,81009.63,0.0,-0.99999,0.0,0.0022]
[1778655050234,51.07,81009.25,0.0,-0.99999,0.0,0.0022]
[1778655055270,51.07,81004.78,0.0,-0.99999,0.0,0.00218]
[1778655057284,51.07,80998.59,0.0,-0.99999,0.0,0.00215]
[1778655058291,51.07,80993.76,0.0,-0.99999,0.0,0.00213]
[1778655061312,51.07,80995.72,0.0,-0.99999,0.0,0.00214]
[1778655066961,51.07,80996.1,0.0,-0.99999,0.0,0.00214]
[1778655072390,51.07,80994.14,0.0,-0.99999,0.0,0.00214]
[1778655077425,51.07,80993.57,0.0,-0.99999,0.0,0.00213]
[1778655082460,51.07,80993.49,0.0,-0.99999,0.0,0.00213]
[1778655084474,51.07,80996.08,0.0,-0.99999,0.0,0.00214]
[1778655086279,51.07,80996.27,0.0,-0.99999,0.0,0.00215]
[1778655092530,51.07,80997.99,0.0,-0.99999,0.0,0.00214]
[1778655097565,51.07,80998.56,0.0,-0.99999,0.0,0.00214]
[1778655102600,51.07,80998.43,0.0,-0.99999,0.0,0.00214]
[1778655107635,51.07,80998.6,0.0,-0.99999,0.0,0.00214]
[1778655112671,51.07,80998.0,0.0,-0.99999,0.0,0.00214]
[1778655121734,51.07,80996.96,0.0,-0.99999,0.0,0.00213]
[1778655126769,51.07,80995.67,0.0,-0.99999,0.0,0.00213]
[1778655131804,51.07,80995.65,0.0,-0.99999,0.0,0.00213]
[1778655137846,51.07,80996.03,0.0,-0.99999,0.0,0.00213]
[1778655143888,51.07,80995.91,0.0,-0.99999,0.0,0.00213]
[1778655145902,51.07,80983.95,0.0,-0.99999,0.0,0.00208]
[1778655146909,51.07,80983.58,0.0,-0.99999,0.0,0.00208]
[1778655151944,51.07,80981.75,0.0,-0.99999,0.0,0.00206]
[1778655152951,51.07,80978.71,0.0,-0.99999,0.0,0.00205]
[1778655153958,51.07,80973.0,0.0,-0.99999,0.0,0.00202]
[1778655154965,51.07,80971.14,0.0,-0.99999,0.0,0.00202]
[1778655156445,51.07,80971.12,0.0,-0.99999,0.0,0.00202]
[1778655156979,51.07,80971.57,0.0,-0.99999,0.0,0.00202]
[1778655162014,51.07,80971.4,0.0,-0.99999,0.0,0.00202]
[1778655167049,51.07,80971.72,0.0,-0.99999,0.0,0.00202]
[1778655172084,51.07,80971.55,0.0,-0.99999,0.0,0.00202]
[1778655177119,51.07,80971.02,0.0,-0.99999,0.0,0.00202]
[1778655182154,51.07,80971.39,0.0,-0.99999,0.0,0.00202]
[1778655185175,51.07,80967.05,0.0,-0.99999,0.0,0.002]
[1778655186182,51.07,80964.73,0.0,-0.99999,0.0,0.00199]
[1778655189203,51.07,80961.1,0.0,-0.99999,0.0,0.00198]
[1778655194242,51.07,80959.22,0.0,-0.99999,0.0,0.00197]
[1778655195249,51.07,80957.32,0.0,-0.99999,0.0,0.00196]
[1778655200284,51.07,80957.34,0.0,-0.99999,0.0,0.00196]
[1778655201291,51.07,80960.49,0.0,-0.99999,0.0,0.00198]
[1778655206326,51.07,80962.15,0.0,-0.99999,0.0,0.00198]
[1778655208344,51.07,80964.93,0.0,-0.99999,0.0,0.00199]
[1778655209350,51.07,80971.31,0.0,-0.99999,0.0,0.00202]
[1778655212371,51.07,80972.66,0.0,-0.99999,0.0,0.00201]
[1778655216399,51.07,80969.43,0.0,-0.99999,0.0,0.002]
[1778655222441,51.07,80968.17,0.0,-0.99999,0.0,0.00199]
[1778655228483,51.07,80967.78,0.0,-0.99999,0.0,0.00199]
[1778655236539,51.07,80967.96,0.0,-0.99999,0.0,0.00199]
[1778655241574,51.07,80968.74,0.0,-0.99999,0.0,0.002]
[1778655242581,51.07,80971.89,0.0,-0.99999,0.0,0.00201]
[1778655244595,51.07,80976.75,0.0,-0.99999,0.0,0.00203]
[1778655250637,51.07,80978.03,0.0,-0.99999,0.0,0.00203]
[1778655257686,51.07,80979.45,0.0,-0.99999,0.0,0.00204]
[1778655262721,51.07,80979.62,0.0,-0.99999,0.0,0.00204]
[1778655265742,51.07,80981.88,0.0,-0.99999,0.0,0.00205]
[1778655270778,51.07,80979.58,0.0,-0.99999,0.0,0.00204]
[1778655271785,51.07,80980.03,0.0,-0.99999,0.0,0.00203]
[1778655272792,51.07,80982.63,0.0,-0.99999,0.0,0.00204]
[1778655273799,51.07,80980.48,0.0,-0.99999,0.0,0.00203]
[1778655280848,51.07,80980.44,0.0,-0.99999,0.0,0.00203]
[1778655282262,51.07,80980.44,0.0,-0.99999,0.0,0.00203]
[1778655292932,51.07,80979.99,0.0,-0.99999,0.0,0.00203]
[1778655297968,51.07,80979.92,0.0,-0.99999,0.0,0.00203]
[1778655300989,51.07,80977.02,0.0,-0.99999,0.0,0.00201]
[1778655301996,51.07,80971.85,0.0,-0.99999,0.0,0.00199]
[1778655307033,51.07,80972.05,0.0,-0.99999,0.0,0.002]
[1778655312068,51.07,80973.56,0.0,-0.99999,0.0,0.002]
[1778655317103,51.07,80974.5,0.0,-0.99999,0.0,0.00201]
[1778655322440,51.07,80974.64,0.0,-0.99999,0.0,0.00201]
[1778655332208,51.07,80974.09,0.0,-0.99999,0.0,0.00199]
[1778655337245,51.07,80974.31,0.0,-0.99999,0.0,0.00199]
[1778655342280,51.07,80974.42,0.0,-0.99999,0.0,0.00199]
[1778655347315,51.07,80973.83,0.0,-0.99999,0.0,0.00199]
[1778655352350,51.07,80973.31,0.0,-0.99999,0.0,0.00199]
[1778655357385,51.07,80973.67,0.0,-0.99999,0.0,0.00199]
[1778655362420,51.07,80966.35,0.0,-0.99999,0.0,0.00196]
[1778655364434,51.07,80964.58,0.0,-0.99999,0.0,0.00195]
[1778655368462,51.07,80959.58,0.0,-0.99999,0.0,0.00194]
[1778655371483,51.07,80956.89,0.0,-0.99999,0.0,0.00193]
[1778655376518,51.07,80956.92,0.0,-0.99999,0.0,0.00193]
[1778655381553,51.07,80957.21,0.0,-0.99999,0.0,0.00193]
[1778655385581,51.07,80955.33,0.0,-0.99999,0.0,0.00192]
[1778655391627,51.07,80955.52,0.0,-0.99999,0.0,0.00191]
[1778655402704,51.07,80960.76,0.0,-0.99999,0.0,0.00193]
[1778655403711,51.07,80963.98,0.0,-0.99999,0.0,0.00194]
[1778655409753,51.07,80963.7,0.0,-0.99999,0.0,0.00194]
[1778655418816,51.07,80962.32,0.0,-0.99999,0.0,0.00193]
[1778655428886,51.07,80962.14,0.0,-0.99999,0.0,0.00193]
[1778655433921,51.07,80962.12,0.0,-0.99999,0.0,0.00193]
[1778655438956,51.07,80961.91,0.0,-0.99999,0.0,0.00193]
[1778655444998,51.07,80961.69,0.0,-0.99999,0.0,0.00193]
[1778655450678,51.07,80961.97,0.0,-0.99999,0.0,0.00193]
[1778655455069,51.07,80961.79,0.0,-0.99999,0.0,0.00192]
[1778655460104,51.07,80961.83,0.0,-0.99999,0.0,0.00192]
[1778655470174,51.07,80961.83,0.0,-0.99999,0.0,0.00192]
[1778655480244,51.07,80961.82,0.0,-0.99999,0.0,0.00192]
[1778655490314,51.07,80961.82,0.0,-0.99999,0.0,0.00192]
[1778655497363,51.07,80961.75,0.0,-0.99999,0.0,0.00192]
[1778655503405,51.07,80961.73,0.0,-0.99999,0.0,0.00192]
[1778655509447,51.07,80960.55,0.0,-0.99999,0.0,0.00191]
[1778655511461,51.07,80960.01,0.0,-0.99999,0.0,0.0019]
[1778655516496,51.07,80959.43,0.0,-0.99999,0.0,0.0019]
[1778655522540,51.07,80959.35,0.0,-0.99999,0.0,0.0019]
[1778655527575,51.07,80959.89,0.0,-0.99999,0.0,0.0019]
[1778655532612,51.07,80960.07,0.0,-0.99999,0.0,0.0019]
[1778655539661,51.07,80960.07,0.0,-0.99999,0.0,0.0019]
[1778655546710,51.07,80960.24,0.0,-0.99999,0.0,0.0019]
[1778655551745,51.07,80960.25,0.0,-0.99999,0.0,0.0019]
[1778655556780,51.07,80960.1,0.0,-0.99999,0.0,0.0019]
[1778655562822,51.07,80960.03,0.0,-0.99999,0.0,0.0019]
[1778655568864,51.07,80960.47,0.0,-0.99999,0.0,0.0019]
[1778655577927,51.07,80960.49,0.0,-0.99999,0.0,0.00189]
[1778655582962,51.07,80960.47,0.0,-0.99999,0.0,0.00189]
[1778655591018,51.07,80960.71,0.0,-0.99999,0.0,0.00189]
[1778655597060,51.07,80961.27,0.0,-0.99999,0.0,0.00189]
[1778655601088,51.07,80958.78,0.0,-0.99999,0.0,0.00188]
[1778655607130,51.07,80960.61,0.0,-0.99999,0.0,0.00189]
[1778655608137,51.07,80966.03,0.0,-0.99999,0.0,0.00191]
[1778655609144,51.07,80971.22,0.0,-0.99999,0.0,0.00193]
[1778655610151,51.07,80974.24,0.0,-0.99999,0.0,0.00194]
[1778655614179,51.07,80976.16,0.0,-0.99999,0.0,0.00195]
[1778655616193,51.07,80984.92,0.0,-0.99999,0.0,0.00198]
[1778655617200,51.07,80996.64,0.0,-0.99999,0.0,0.00203]
[1778655618207,51.07,80996.28,0.0,-0.99999,0.0,0.00203]
[1778655623242,51.07,80997.35,0.0,-0.99999,0.0,0.00203]
[1778655628277,51.07,80997.5,0.0,-0.99999,0.0,0.00203]
[1778655631302,51.07,80997.79,0.0,-0.99999,0.0,0.00202]
[1778655636337,51.07,80999.28,0.0,-0.99999,0.0,0.00202]
[1778655641372,51.07,80998.81,0.0,-0.99999,0.0,0.00202]
[1778655644046,51.07,80998.02,0.0,-0.99999,0.0,0.00202]
[1778655644393,51.07,81001.37,0.0,-0.99999,0.0,0.00203]
[1778655644902,51.07,81001.37,0.0,-0.99999,0.0,0.00203]
[1778655645400,51.07,81001.17,0.0,-0.99999,0.0,0.00203]
[1778655650435,51.07,80999.2,0.0,-0.99999,0.0,0.00202]
[1778655656477,51.07,80999.29,0.0,-0.99999,0.0,0.00202]
[1778655661514,51.07,80998.83,0.0,-0.99999,0.0,0.00202]
[1778655666550,51.07,80994.97,0.0,-0.99999,0.0,0.00201]
[1778655667557,51.07,80986.86,0.0,-0.99999,0.0,0.00198]
[1778655669571,51.07,80985.67,0.0,-0.99999,0.0,0.00197]
[1778655675614,51.07,80986.11,0.0,-0.99999,0.0,0.00197]
[1778655680649,51.07,80988.02,0.0,-0.99999,0.0,0.00198]
[1778655682663,51.07,80984.21,0.0,-0.99999,0.0,0.00197]
[1778655686691,51.07,80982.25,0.0,-0.99999,0.0,0.00196]
[1778655691726,51.07,80981.53,0.0,-0.99999,0.0,0.00194]
[1778655696768,51.07,80981.3,0.0,-0.99999,0.0,0.00194]
[1778655701802,51.07,80981.56,0.0,-0.99999,0.0,0.00194]
[1778655706837,51.07,80981.08,0.0,-0.99999,0.0,0.00194]
[1778655711872,51.07,80980.89,0.0,-0.99999,0.0,0.00194]
[1778655716907,51.07,80981.17,0.0,-0.99999,0.0,0.00194]
[1778655721942,51.07,80983.91,0.0,-0.99999,0.0,0.00195]
[1778655722952,51.07,80986.63,0.0,-0.99999,0.0,0.00196]
[1778655727986,51.07,80987.27,0.0,-0.99999,0.0,0.00197]
[1778655733021,51.07,80986.86,0.0,-0.99999,0.0,0.00196]
[1778655736043,51.07,80989.33,0.0,-0.99999,0.0,0.00197]
[1778655738057,51.07,80992.0,0.0,-0.99999,0.0,0.00198]
[1778655743092,51.07,80993.9,0.0,-0.99999,0.0,0.00199]
[1778655748127,51.07,80994.3,0.0,-0.99999,0.0,0.00199]
[1778655750141,51.07,80992.08,0.0,-0.99999,0.0,0.00198]
[1778655751148,51.07,80992.0,0.0,-0.99999,0.0,0.00197]
[1778655756183,51.07,80992.32,0.0,-0.99999,0.0,0.00197]
[1778655763232,51.07,80991.79,0.0,-0.99999,0.0,0.00197]
[1778655769274,51.07,80993.53,0.0,-0.99999,0.0,0.00198]
[1778655774309,51.07,80993.47,0.0,-0.99999,0.0,0.00198]
[1778655779344,51.07,80993.36,0.0,-0.99999,0.0,0.00198]
[1778655783377,51.07,80995.43,0.0,-0.99999,0.0,0.00198]
[1778655788407,51.07,80995.42,0.0,-0.99999,0.0,0.00198]
[1778655793442,51.07,80995.63,0.0,-0.99999,0.0,0.00198]
[1778655798477,51.07,80996.01,0.0,-0.99999,0.0,0.00199]
[1778655803512,51.07,80996.23,0.0,-0.99999,0.0,0.00199]
[1778655805526,51.07,80998.29,0.0,-0.99999,0.0,0.00199]
[1778655810562,51.07,80998.78,0.0,-0.99999,0.0,0.002]
[1778655811569,51.07,80999.19,0.0,-0.99999,0.0,0.00199]
[1778655816604,51.07,80999.73,0.0,-0.99999,0.0,0.00199]
[1778655822646,51.07,80999.87,0.0,-0.99999,0.0,0.00199]
[1778655829695,51.07,80999.18,0.0,-0.99999,0.0,0.00199]
[1778655834894,51.07,80999.56,0.0,-0.99999,0.0,0.00199]
[1778655840772,51.07,80998.32,0.0,-0.99999,0.0,0.00198]
[1778655841779,51.07,80993.49,0.0,-0.99999,0.0,0.00196]
[1778655842786,51.07,80987.44,0.0,-0.99999,0.0,0.00194]
[1778655843793,51.07,80980.14,0.0,-0.99999,0.0,0.00191]
[1778655844800,51.07,80980.37,0.0,-0.99999,0.0,0.00191]
[1778655850842,51.07,80980.59,0.0,-0.99999,0.0,0.00191]
[1778655855877,51.07,80981.63,0.0,-0.99999,0.0,0.00192]
[1778655860912,51.07,80981.53,0.0,-0.99999,0.0,0.00192]
[1778655865183,51.07,80980.93,0.0,-0.99999,0.0,0.00192]
[1778655865947,51.07,80980.85,0.0,-0.99999,0.0,0.00192]
[1778655870982,51.07,80981.05,0.0,-0.99999,0.0,0.00192]
[1778655871991,51.07,80981.82,0.0,-0.99999,0.0,0.00191]
[1778655877026,51.07,80982.79,0.0,-0.99999,0.0,0.00191]
[1778655881054,51.07,80985.35,0.0,-0.99999,0.0,0.00192]
[1778655888103,51.07,80985.08,0.0,-0.99999,0.0,0.00192]
[1778655893138,51.07,80985.93,0.0,-0.99999,0.0,0.00192]
[1778655899180,51.07,80986.98,0.0,-0.99999,0.0,0.00193]
[1778655900187,51.07,80989.98,0.0,-0.99999,0.0,0.00194]
[1778655905223,51.07,80986.93,0.0,-0.99999,0.0,0.00193]
[1778655912272,51.07,80987.15,0.0,-0.99999,0.0,0.00193]
[1778655918317,51.07,80986.89,0.0,-0.99999,0.0,0.00193]
[1778655923352,51.07,80986.92,0.0,-0.99999,0.0,0.00193]
[1778655928387,51.07,80985.02,0.0,-0.99999,0.0,0.00192]
[1778655931408,51.07,80985.55,0.0,-0.99999,0.0,0.00191]
[1778655936443,51.07,80984.82,0.0,-0.99999,0.0,0.00191]
[1778655942485,51.07,80984.11,0.0,-0.99999,0.0,0.0019]
[1778655947520,51.07,80984.03,0.0,-0.99999,0.0,0.0019]
[1778655954570,51.07,80984.44,0.0,-0.99999,0.0,0.0019]
[1778655959605,51.07,80984.12,0.0,-0.99999,0.0,0.0019]
[1778655964640,51.07,80983.77,0.0,-0.99999,0.0,0.0019]
[1778655969675,51.07,80983.36,0.0,-0.99999,0.0,0.0019]
[1778655980752,51.07,80983.04,0.0,-0.99999,0.0,0.0019]
[1778655985787,51.07,80982.19,0.0,-0.99999,0.0,0.0019]
[1778655990822,51.07,80982.02,0.0,-0.99999,0.0,0.0019]
[1778655991829,51.07,80982.42,0.0,-0.99999,0.0,0.00188]
[1778655993843,51.07,80979.9,0.0,-0.99999,0.0,0.00188]
[1778655998878,51.07,80980.16,0.0,-0.99999,0.0,0.00188]
[1778656004920,51.07,80979.85,0.0,-0.99999,0.0,0.00188]
[1778656009957,51.07,80979.97,0.0,-0.99999,0.0,0.00188]
[1778656014990,51.07,80980.81,0.0,-0.99999,0.0,0.00188]
[1778656020025,51.07,80980.72,0.0,-0.99999,0.0,0.00188]
[1778656024053,51.07,80976.48,0.0,-0.99999,0.0,0.00186]
[1778656025060,51.07,80969.72,0.0,-0.99999,0.0,0.00184]
[1778656030095,51.07,80969.9,0.0,-0.99999,0.0,0.00184]
[1778656035130,51.07,80971.26,0.0,-0.99999,0.0,0.00184]
[1778656040165,51.07,80971.1,0.0,-0.99999,0.0,0.00184]
[1778656045200,51.07,80969.68,0.0,-0.99999,0.0,0.00184]
[1778656052249,51.07,80970.38,0.0,-0.99999,0.0,0.00183]
[1778656058291,51.07,80970.1,0.0,-0.99999,0.0,0.00183]
[1778656066347,51.07,80968.26,0.0,-0.99999,0.0,0.00182]
[1778656071382,51.07,80967.89,0.0,-0.99999,0.0,0.00182]
[1778656076417,51.07,80968.62,0.0,-0.99999,0.0,0.00182]
[1778656082460,51.07,80968.06,0.0,-0.99999,0.0,0.00182]
[1778656084473,51.07,80970.93,0.0,-0.99999,0.0,0.00183]
[1778656090877,51.07,80971.75,0.0,-0.99999,0.0,0.00183]
[1778656096559,51.07,80972.15,0.0,-0.99999,0.0,0.00184]
[1778656101594,51.07,80972.78,0.0,-0.99999,0.0,0.00184]
[1778656106629,51.07,80970.42,0.0,-0.99999,0.0,0.00183]
[1778656111664,51.07,80970.39,0.0,-0.99999,0.0,0.00182]
[1778656116699,51.07,80969.2,0.0,-0.99999,0.0,0.00181]
[1778656122741,51.07,80969.48,0.0,-0.99999,0.0,0.00181]
[1778656124755,51.07,80974.23,0.0,-0.99999,0.0,0.00183]
[1778656125764,51.07,80980.34,0.0,-0.99999,0.0,0.00185]
[1778656127776,51.07,80982.04,0.0,-0.99999,0.0,0.00186]
[1778656132811,51.07,80982.31,0.0,-0.99999,0.0,0.00186]
[1778656137846,51.07,80983.56,0.0,-0.99999,0.0,0.00186]
[1778656144895,51.07,80985.03,0.0,-0.99999,0.0,0.00187]
[1778656145902,51.07,80993.42,0.0,-0.99999,0.0,0.0019]
[1778656146909,51.07,80994.88,0.0,-0.99999,0.0,0.00191]
[1778656147916,51.07,80992.87,0.0,-0.99999,0.0,0.0019]
[1778656148923,51.07,80989.59,0.0,-0.99999,0.0,0.00189]
[1778656154965,51.07,80992.56,0.0,-0.99999,0.0,0.0019]
[1778656160000,51.07,80993.3,0.0,-0.99999,0.0,0.0019]
[1778656165035,51.07,80992.94,0.0,-0.99999,0.0,0.0019]
[1778656168056,51.07,80992.75,0.0,-0.99999,0.0,0.0019]
[1778656172084,51.07,80992.7,0.0,-0.99999,0.0,0.00189]
[1778656177119,51.07,80993.11,0.0,-0.99999,0.0,0.00189]
[1778656177622,51.07,80993.11,0.0,-0.99999,0.0,0.00189]
[1778656178126,51.07,80993.34,0.0,-0.99999,0.0,0.00189]
[1778656183161,51.07,80993.18,0.0,-0.99999,0.0,0.00189]
[1778656188196,51.07,80993.34,0.0,-0.99999,0.0,0.00189]
[1778656197259,51.07,80993.87,0.0,-0.99999,0.0,0.00189]
[1778656202302,51.07,80991.09,0.0,-0.99999,0.0,0.00188]
[1778656203310,51.07,80983.93,0.0,-0.99999,0.0,0.00185]
[1778656204316,51.07,80984.05,0.0,-0.99999,0.0,0.00185]
[1778656208344,51.07,80986.55,0.0,-0.99999,0.0,0.00186]
[1778656213379,51.07,80986.07,0.0,-0.99999,0.0,0.00186]
[1778656214386,51.07,80981.19,0.0,-0.99999,0.0,0.00184]
[1778656219424,51.07,80980.19,0.0,-0.99999,0.0,0.00184]
[1778656222445,51.07,80982.19,0.0,-0.99999,0.0,0.00185]
[1778656223452,51.07,80984.84,0.0,-0.99999,0.0,0.00186]
[1778656228487,51.07,80984.69,0.0,-0.99999,0.0,0.00186]
[1778656231508,51.07,80985.07,0.0,-0.99999,0.0,0.00185]
[1778656237550,51.07,80983.97,0.0,-0.99999,0.0,0.00184]
[1778656239028,51.07,80983.97,0.0,-0.99999,0.0,0.00184]
[1778656239129,51.07,80983.12,0.0,-0.99999,0.0,0.00184]
[1778656244599,51.07,80981.85,0.0,-0.99999,0.0,0.00183]
[1778656249634,51.07,80982.14,0.0,-0.99999,0.0,0.00184]
[1778656254669,51.07,80982.48,0.0,-0.99999,0.0,0.00184]
[1778656259706,51.07,80982.37,0.0,-0.99999,0.0,0.00184]
[1778656264743,51.07,80981.85,0.0,-0.99999,0.0,0.00183]
[1778656271791,51.07,80981.82,0.0,-0.99999,0.0,0.00183]
[1778656282868,51.07,80982.07,0.0,-0.99999,0.0,0.00184]
[1778656294952,51.07,80982.15,0.0,-0.99999,0.0,0.00182]
[1778656302001,51.07,80982.1,0.0,-0.99999,0.0,0.00182]
[1778656307036,51.07,80981.94,0.0,-0.99999,0.0,0.00182]
[1778656312071,51.07,80982.15,0.0,-0.99999,0.0,0.00182]
[1778656317107,51.07,80982.19,0.0,-0.99999,0.0,0.00182]
[1778656322142,51.07,80982.14,0.0,-0.99999,0.0,0.00182]
[1778656327177,51.07,80982.02,0.0,-0.99999,0.0,0.00182]
[1778656329191,51.07,80979.35,0.0,-0.99999,0.0,0.00181]
[1778656334226,51.07,80979.89,0.0,-0.99999,0.0,0.00182]
[1778656339265,51.07,80980.02,0.0,-0.99999,0.0,0.00182]
[1778656346314,51.07,80980.14,0.0,-0.99999,0.0,0.00182]
[1778656351349,51.07,80979.61,0.0,-0.99999,0.0,0.0018]
[1778656357391,51.07,80979.49,0.0,-0.99999,0.0,0.0018]
[1778656362426,51.07,80979.82,0.0,-0.99999,0.0,0.0018]
[1778656368472,51.07,80979.85,0.0,-0.99999,0.0,0.0018]
[1778656373507,51.07,80979.53,0.0,-0.99999,0.0,0.0018]
[1778656378542,51.07,80979.74,0.0,-0.99999,0.0,0.0018]
[1778656381563,51.07,80981.86,0.0,-0.99999,0.0,0.00181]
[1778656382940,51.07,80981.86,0.0,-0.99999,0.0,0.00181]
[1778656388612,51.07,80981.99,0.0,-0.99999,0.0,0.00181]
[1778656389619,51.07,80979.5,0.0,-0.99999,0.0,0.0018]
[1778656395665,51.07,80979.88,0.0,-0.99999,0.0,0.0018]
[1778656400701,51.07,80979.97,0.0,-0.99999,0.0,0.0018]
[1778656405736,51.07,80979.69,0.0,-0.99999,0.0,0.0018]
[1778656410774,51.07,80979.56,0.0,-0.99999,0.0,0.0018]
[1778656411781,51.07,80984.75,0.0,-0.99999,0.0,0.00181]
[1778656412788,51.07,80987.63,0.0,-0.99999,0.0,0.00182]
[1778656413795,51.07,80990.08,0.0,-0.99999,0.0,0.00183]
[1778656419839,51.07,80990.58,0.0,-0.99999,0.0,0.00183]
[1778656422860,51.07,80995.41,0.0,-0.99999,0.0,0.00185]
[1778656429909,51.07,80994.94,0.0,-0.99999,0.0,0.00185]
[1778656440986,51.07,80994.22,0.0,-0.99999,0.0,0.00184]
[1778656445014,51.07,80992.31,0.0,-0.99999,0.0,0.00184]
[1778656448035,51.07,80989.58,0.0,-0.99999,0.0,0.00183]
[1778656456091,51.07,80989.36,0.0,-0.99999,0.0,0.00183]
[1778656461126,51.07,80990.51,0.0,-0.99999,0.0,0.00183]
[1778656466161,51.07,80990.69,0.0,-0.99999,0.0,0.00183]
[1778656471196,51.07,80990.89,0.0,-0.99999,0.0,0.00182]
[1778656477238,51.07,80990.82,0.0,-0.99999,0.0,0.00182]
[1778656482273,51.07,80991.73,0.0,-0.99999,0.0,0.00182]
[1778656487308,51.07,80992.02,0.0,-0.99999,0.0,0.00182]
[1778656496371,51.07,80992.04,0.0,-0.99999,0.0,0.00182]
[1778656501406,51.07,80992.63,0.0,-0.99999,0.0,0.00183]
[1778656503420,51.07,80994.79,0.0,-0.99999,0.0,0.00183]
[1778656509463,51.07,80995.12,0.0,-0.99999,0.0,0.00183]
[1778656513491,51.07,80998.47,0.0,-0.99999,0.0,0.00185]
[1778656515505,51.07,81000.57,0.0,-0.99999,0.0,0.00185]
[1778656520540,51.07,81000.78,0.0,-0.99999,0.0,0.00185]
[1778656530612,51.07,81002.61,0.0,-0.99999,0.0,0.00186]
[1778656531618,51.07,81016.01,0.0,-0.99999,0.0,0.0019]
[1778656532625,51.07,81015.8,0.0,-0.99999,0.0,0.0019]
[1778656533632,51.07,81018.08,0.0,-0.99999,0.0,0.00191]
[1778656534639,51.07,81021.77,0.0,-0.99999,0.0,0.00192]
[1778656537660,51.07,81024.87,0.0,-0.99999,0.0,0.00193]
[1778656542695,51.07,81025.43,0.0,-0.99999,0.0,0.00193]
[1778656547730,51.07,81025.82,0.0,-0.99999,0.0,0.00193]
[1778656551390,51.07,81026.86,0.0,-0.99999,0.0,0.00194]
[1778656552391,51.07,81026.37,0.0,-0.99999,0.0,0.00194]
[1778656552492,51.07,81026.35,0.0,-0.99999,0.0,0.00194]
[1778656553772,51.07,81028.67,0.0,-0.99999,0.0,0.00195]
[1778656558807,51.07,81028.45,0.0,-0.99999,0.0,0.00194]
[1778656563842,51.07,81024.94,0.0,-0.99999,0.0,0.00193]
[1778656564849,51.07,81018.26,0.0,-0.99999,0.0,0.00191]
[1778656565856,51.07,81015.86,0.0,-0.99999,0.0,0.0019]
[1778656570891,51.07,81015.88,0.0,-0.99999,0.0,0.0019]
[1778656575926,51.07,81015.91,0.0,-0.99999,0.0,0.0019]
[1778656580961,51.07,81015.66,0.0,-0.99999,0.0,0.0019]
[1778656588013,51.07,81015.32,0.0,-0.99999,0.0,0.0019]
[1778656589020,51.07,81010.79,0.0,-0.99999,0.0,0.00188]
[1778656590027,51.07,81008.72,0.0,-0.99999,0.0,0.00187]
[1778656591034,51.07,81009.26,0.0,-0.99999,0.0,0.00186]
[1778656596070,51.07,81007.5,0.0,-0.99999,0.0,0.00185]
[1778656601104,51.07,81009.71,0.0,-0.99999,0.0,0.00186]
[1778656602367,51.07,81007.1,0.0,-0.99999,0.0,0.00185]
[1778656608153,51.07,81007.42,0.0,-0.99999,0.0,0.00185]
[1778656613188,51.07,81007.25,0.0,-0.99999,0.0,0.00185]
[1778656619230,51.07,81007.58,0.0,-0.99999,0.0,0.00185]
[1778656624265,51.07,81007.55,0.0,-0.99999,0.0,0.00185]
[1778656629300,51.07,81007.16,0.0,-0.99999,0.0,0.00185]
[1778656633111,51.07,81006.24,0.0,-0.99999,0.0,0.00185]
[1778656633328,51.07,81006.48,0.0,-0.99999,0.0,0.00185]
[1778656638363,51.07,81006.36,0.0,-0.99999,0.0,0.00185]
[1778656643398,51.07,81006.53,0.0,-0.99999,0.0,0.00185]
[1778656649440,51.07,81006.61,0.0,-0.99999,0.0,0.00185]
[1778656651454,51.07,81006.74,0.0,-0.99999,0.0,0.00184]
[1778656653468,51.07,81009.25,0.0,-0.99999,0.0,0.00185]
[1778656657496,51.07,81006.34,0.0,-0.99999,0.0,0.00184]
[1778656662531,51.07,81006.36,0.0,-0.99999,0.0,0.00184]
[1778656664545,51.07,81008.73,0.0,-0.99999,0.0,0.00185]
[1778656669580,51.07,81005.35,0.0,-0.99999,0.0,0.00183]
[1778656672601,51.07,81007.62,0.0,-0.99999,0.0,0.00184]
[1778656678643,51.07,81007.7,0.0,-0.99999,0.0,0.00184]
[1778656683678,51.07,81007.62,0.0,-0.99999,0.0,0.00184]
[1778656688713,51.07,81007.62,0.0,-0.99999,0.0,0.00184]
[1778656692741,51.07,81005.7,0.0,-0.99999,0.0,0.00184]
[1778656697776,51.07,81005.59,0.0,-0.99999,0.0,0.00184]
[1778656702813,51.07,81005.46,0.0,-0.99999,0.0,0.00184]
[1778656709862,51.07,81005.54,0.0,-0.99999,0.0,0.00184]
[1778656711876,51.07,81005.55,0.0,-0.99999,0.0,0.00182]
[1778656716911,51.07,81002.74,0.0,-0.99999,0.0,0.00181]
[1778656723960,51.07,80999.88,0.0,-0.99999,0.0,0.0018]
[1778656730318,51.07,80999.04,0.0,-0.99999,0.0,0.0018]
[1778656734031,51.07,80993.19,0.0,-0.99999,0.0,0.00178]
[1778656735038,51.07,80988.85,0.0,-0.99999,0.0,0.00176]
[1778656740073,51.07,80988.07,0.0,-0.99999,0.0,0.00176]
[1778656745108,51.07,80986.52,0.0,-0.99999,0.0,0.00176]
[1778656746115,51.07,80984.13,0.0,-0.99999,0.0,0.00175]
[1778656747122,51.07,80977.21,0.0,-0.99999,0.0,0.00172]
[1778656748129,51.07,80971.29,0.0,-0.99999,0.0,0.0017]
[1778656749135,51.07,80971.29,0.0,-0.99999,0.0,0.0017]
[1778656752157,51.07,80967.65,0.0,-0.99999,0.0,0.00169]
[1778656757192,51.07,80967.91,0.0,-0.99999,0.0,0.00169]
[1778656764241,51.07,80967.25,0.0,-0.99999,0.0,0.00169]
[1778656765248,51.07,80959.99,0.0,-0.99999,0.0,0.00167]
[1778656766255,51.07,80958.78,0.0,-0.99999,0.0,0.00166]
[1778656771290,51.07,80957.37,0.0,-0.99999,0.0,0.00165]
[1778656773647,51.07,80958.12,0.0,-0.99999,0.0,0.00165]
[1778656779346,51.07,80957.8,0.0,-0.99999,0.0,0.00165]
[1778656784381,51.07,80956.38,0.0,-0.99999,0.0,0.00164]
[1778656785391,51.07,80950.77,0.0,-0.99999,0.0,0.00163]
[1778656786395,51.07,80946.37,0.0,-0.99999,0.0,0.00161]
[1778656787402,51.07,80943.07,0.0,-0.99999,0.0,0.0016]
[1778656792437,51.07,80942.92,0.0,-0.99999,0.0,0.0016]
[1778656798479,51.07,80941.94,0.0,-0.99999,0.0,0.0016]
[1778656804521,51.07,80941.79,0.0,-0.99999,0.0,0.0016]
[1778656809556,51.07,80942.32,0.0,-0.99999,0.0,0.0016]
[1778656811571,51.07,80927.66,0.0,-0.99999,0.0,0.00155]
[1778656812579,51.07,80927.25,0.0,-0.99999,0.0,0.00155]
[1778656813607,51.07,80927.25,0.0,-0.99999,0.0,0.00155]
[1778656813688,51.07,80927.18,0.0,-0.99999,0.0,0.00155]
[1778656819627,51.07,80926.38,0.0,-0.99999,0.0,0.00155]
[1778656820635,51.07,80934.48,0.0,-0.99999,0.0,0.00158]
[1778656821641,51.07,80940.47,0.0,-0.99999,0.0,0.00159]
[1778656826677,51.07,80940.88,0.0,-0.99999,0.0,0.0016]
[1778656832719,51.07,80941.01,0.0,-0.99999,0.0,0.00158]
[1778656840785,51.07,80941.28,0.0,-0.99999,0.0,0.00159]
[1778656848842,51.07,80941.53,0.0,-0.99999,0.0,0.00159]
[1778656853876,51.07,80942.12,0.0,-0.99999,0.0,0.00159]
[1778656855890,51.07,80944.84,0.0,-0.99999,0.0,0.0016]
[1778656856897,51.07,80947.61,0.0,-0.99999,0.0,0.00161]
[1778656857229,51.07,80947.61,0.0,-0.99999,0.0,0.00161]
[1778656863947,51.07,80947.11,0.0,-0.99999,0.0,0.0016]
[1778656867976,51.07,80945.18,0.0,-0.99999,0.0,0.0016]
[1778656873011,51.07,80945.35,0.0,-0.99999,0.0,0.0016]
[1778656878046,51.07,80944.88,0.0,-0.99999,0.0,0.0016]
[1778656883081,51.07,80944.56,0.0,-0.99999,0.0,0.0016]
[1778656886102,51.07,80940.16,0.0,-0.99999,0.0,0.00158]
[1778656889123,51.07,80938.01,0.0,-0.99999,0.0,0.00158]
[1778656892144,51.07,80937.62,0.0,-0.99999,0.0,0.00156]
[1778656897179,51.07,80937.93,0.0,-0.99999,0.0,0.00156]
[1778656902214,51.07,80937.83,0.0,-0.99999,0.0,0.00156]
[1778656909263,51.07,80937.7,0.0,-0.99999,0.0,0.00156]
[1778656918326,51.07,80936.96,0.0,-0.99999,0.0,0.00156]
[1778656923361,51.07,80937.42,0.0,-0.99999,0.0,0.00156]
[1778656928396,51.07,80938.4,0.0,-0.99999,0.0,0.00157]
[1778656933431,51.07,80934.36,0.0,-0.99999,0.0,0.00155]
[1778656934438,51.07,80931.64,0.0,-0.99999,0.0,0.00155]
[1778656935445,51.07,80927.75,0.0,-0.99999,0.0,0.00153]
[1778656936452,51.07,80925.02,0.0,-0.99999,0.0,0.00153]
[1778656941487,51.07,80916.54,0.0,-0.99999,0.0,0.0015]
[1778656942494,51.07,80909.32,0.0,-0.99999,0.0,0.00148]
[1778656943501,51.07,80908.66,0.0,-0.99999,0.0,0.00148]
[1778656949543,51.07,80909.68,0.0,-0.99999,0.0,0.00148]
[1778656951557,51.07,80909.47,0.0,-0.99999,0.0,0.00147]
[1778656954578,51.07,80902.7,0.0,-0.99999,0.0,0.00145]
[1778656959613,51.07,80902.96,0.0,-0.99999,0.0,0.00145]
[1778656961627,51.07,80898.0,0.0,-0.99999,0.0,0.00144]
[1778656962634,51.07,80889.84,0.0,-0.99999,0.0,0.00141]
[1778656963641,51.07,80887.55,0.0,-0.99999,0.0,0.00141]
[1778656968676,51.07,80888.58,0.0,-0.99999,0.0,0.00141]
[1778656974718,51.07,80889.86,0.0,-0.99999,0.0,0.00141]
[1778656979754,51.07,80889.73,0.0,-0.99999,0.0,0.00141]
[1778656981577,51.07,80890.55,0.0,-0.99999,0.0,0.00141]
[1778656983574,51.07,80892.29,0.0,-0.99999,0.0,0.00142]
[1778656983782,51.07,80891.33,0.0,-0.99999,0.0,0.00142]
[1778656988817,51.07,80891.32,0.0,-0.99999,0.0,0.00142]
[1778656996873,51.07,80890.81,0.0,-0.99999,0.0,0.00142]
[1778656997880,51.07,80892.69,0.0,-0.99999,0.0,0.00142]
[1778657005936,51.07,80889.39,0.0,-0.99999,0.0,0.00141]
[1778657010971,51.07,80887.96,0.0,-0.99999,0.0,0.00141]
[1778657011978,51.07,80887.91,0.0,-0.99999,0.0,0.0014]
[1778657017013,51.07,80886.09,0.0,-0.99999,0.0,0.00139]
[1778657022048,51.07,80885.25,0.0,-0.99999,0.0,0.00139]
[1778657027083,51.07,80884.35,0.0,-0.99999,0.0,0.00139]
[1778657032118,51.07,80885.02,0.0,-0.99999,0.0,0.00139]
[1778657037156,51.07,80886.15,0.0,-0.99999,0.0,0.00139]
[1778657041184,51.07,80892.05,0.0,-0.99999,0.0,0.00141]
[1778657042191,51.07,80895.22,0.0,-0.99999,0.0,0.00142]
[1778657047226,51.07,80897.15,0.0,-0.99999,0.0,0.00142]
[1778657049240,51.07,80901.81,0.0,-0.99999,0.0,0.00144]
[1778657050247,51.07,80903.84,0.0,-0.99999,0.0,0.00144]
[1778657055283,51.07,80904.49,0.0,-0.99999,0.0,0.00144]
[1778657059311,51.07,80895.56,0.0,-0.99999,0.0,0.00142]
[1778657060318,51.07,80888.85,0.0,-0.99999,0.0,0.0014]
[1778657065353,51.07,80888.32,0.0,-0.99999,0.0,0.0014]
[1778657066360,51.07,80894.54,0.0,-0.99999,0.0,0.00142]
[1778657067367,51.07,80897.73,0.0,-0.99999,0.0,0.00143]
[1778657071395,51.07,80898.41,0.0,-0.99999,0.0,0.00142]
[1778657073409,51.07,80887.16,0.0,-0.99999,0.0,0.00139]
[1778657074416,51.07,80880.87,0.0,-0.99999,0.0,0.00137]
[1778657076431,51.07,80880.82,0.0,-0.99999,0.0,0.00137]
[1778657081469,51.07,80881.23,0.0,-0.99999,0.0,0.00137]
[1778657086504,51.07,80881.35,0.0,-0.99999,0.0,0.00137]
[1778657090532,51.07,80883.71,0.0,-0.99999,0.0,0.00138]
[1778657092546,51.07,80885.6,0.0,-0.99999,0.0,0.00138]
[1778657096574,51.07,80891.86,0.0,-0.99999,0.0,0.0014]
[1778657097581,51.07,80896.33,0.0,-0.99999,0.0,0.00141]
[1778657104630,51.07,80895.96,0.0,-0.99999,0.0,0.00141]
[1778657114036,51.07,80896.25,0.0,-0.99999,0.0,0.00141]
[1778657115708,51.07,80899.6,0.0,-0.99999,0.0,0.00142]
[1778657117721,51.07,80901.56,0.0,-0.99999,0.0,0.00143]
[1778657122756,51.07,80902.62,0.0,-0.99999,0.0,0.00143]
[1778657125777,51.07,80904.57,0.0,-0.99999,0.0,0.00144]
[1778657131819,51.07,80904.2,0.0,-0.99999,0.0,0.00142]
[1778657136854,51.07,80903.53,0.0,-0.99999,0.0,0.00142]
[1778657143903,51.07,80903.57,0.0,-0.99999,0.0,0.00142]
[1778657148938,51.07,80904.87,0.0,-0.99999,0.0,0.00143]
[1778657154980,51.07,80904.35,0.0,-0.99999,0.0,0.00143]
[1778657158001,51.07,80906.51,0.0,-0.99999,0.0,0.00143]
[1778657163039,51.07,80907.59,0.0,-0.99999,0.0,0.00143]
[1778657171095,51.07,80906.92,0.0,-0.99999,0.0,0.00143]
[1778657176130,51.07,80907.79,0.0,-0.99999,0.0,0.00143]
[1778657181166,51.07,80907.09,0.0,-0.99999,0.0,0.00143]
[1778657186201,51.07,80907.66,0.0,-0.99999,0.0,0.00143]
[1778657191236,51.07,80915.22,0.0,-0.99999,0.0,0.00145]
[1778657192243,51.07,80918.57,0.0,-0.99999,0.0,0.00146]
[1778657196271,51.07,80921.26,0.0,-0.99999,0.0,0.00146]
[1778657197278,51.07,80924.12,0.0,-0.99999,0.0,0.00147]
[1778657202313,51.07,80924.46,0.0,-0.99999,0.0,0.00147]
[1778657204327,51.07,80921.43,0.0,-0.99999,0.0,0.00146]
[1778657205334,51.07,80913.94,0.0,-0.99999,0.0,0.00144]
[1778657206341,51.07,80908.5,0.0,-0.99999,0.0,0.00143]
[1778657211376,51.07,80907.24,0.0,-0.99999,0.0,0.00142]
[1778657216411,51.07,80908.57,0.0,-0.99999,0.0,0.00143]
[1778657222453,51.07,80909.89,0.0,-0.99999,0.0,0.00143]
[1778657227488,51.07,80909.45,0.0,-0.99999,0.0,0.00143]
[1778657231124,51.07,80909.63,0.0,-0.99999,0.0,0.00143]
[1778657236551,51.07,80909.51,0.0,-0.99999,0.0,0.00143]
[1778657241586,51.07,80910.13,0.0,-0.99999,0.0,0.00143]
[1778657242593,51.07,80912.07,0.0,-0.99999,0.0,0.00144]
[1778657246621,51.07,80914.9,0.0,-0.99999,0.0,0.00145]
[1778657247628,51.07,80917.36,0.0,-0.99999,0.0,0.00145]
[1778657251656,51.07,80916.92,0.0,-0.99999,0.0,0.00144]
[1778657256691,51.07,80917.52,0.0,-0.99999,0.0,0.00144]
[1778657261726,51.07,80919.59,0.0,-0.99999,0.0,0.00145]
[1778657266761,51.07,80920.74,0.0,-0.99999,0.0,0.00145]
[1778657271796,51.07,80921.28,0.0,-0.99999,0.0,0.00145]
[1778657276831,51.07,80921.41,0.0,-0.99999,0.0,0.00145]
[1778657281866,51.07,80921.86,0.0,-0.99999,0.0,0.00146]
[1778657286901,51.07,80921.79,0.0,-0.99999,0.0,0.00146]
[1778657291936,51.07,80921.41,0.0,-0.99999,0.0,0.00145]
[1778657296972,51.07,80920.74,0.0,-0.99999,0.0,0.00145]
[1778657297979,51.07,80916.11,0.0,-0.99999,0.0,0.00144]
[1778657298507,51.07,80916.11,0.0,-0.99999,0.0,0.00144]
[1778657298986,51.07,80914.29,0.0,-0.99999,0.0,0.00143]
[1778657305028,51.07,80913.84,0.0,-0.99999,0.0,0.00143]
[1778657310064,51.07,80912.45,0.0,-0.99999,0.0,0.00143]
[1778657311070,51.07,80912.42,0.0,-0.99999,0.0,0.00142]
[1778657317112,51.07,80911.53,0.0,-0.99999,0.0,0.00142]
[1778657322148,51.07,80911.98,0.0,-0.99999,0.0,0.00142]
[1778657328190,51.07,80911.98,0.0,-0.99999,0.0,0.00142]
[1778657329198,51.07,80909.36,0.0,-0.99999,0.0,0.00141]
[1778657331212,51.07,80907.44,0.0,-0.99999,0.0,0.00141]
[1778657338261,51.07,80907.29,0.0,-0.99999,0.0,0.0014]
[1778657345310,51.07,80907.98,0.0,-0.99999,0.0,0.00141]
[1778657350345,51.07,80907.95,0.0,-0.99999,0.0,0.00141]
[1778657355380,51.07,80907.13,0.0,-0.99999,0.0,0.0014]
[1778657360415,51.07,80906.88,0.0,-0.99999,0.0,0.0014]
[1778657363436,51.07,80902.79,0.0,-0.99999,0.0,0.00139]
[1778657367465,51.07,80900.76,0.0,-0.99999,0.0,0.00139]
[1778657373507,51.07,80899.15,0.0,-0.99999,0.0,0.00137]
[1778657378542,51.07,80898.82,0.0,-0.99999,0.0,0.00137]
[1778657384584,51.07,80899.19,0.0,-0.99999,0.0,0.00137]
[1778657390626,51.07,80898.89,0.0,-0.99999,0.0,0.00137]
[1778657395661,51.07,80898.42,0.0,-0.99999,0.0,0.00137]
[1778657400697,51.07,80899.03,0.0,-0.99999,0.0,0.00137]
[1778657405732,51.07,80898.62,0.0,-0.99999,0.0,0.00137]
[1778657410767,51.07,80897.64,0.0,-0.99999,0.0,0.00137]
[1778657415802,51.07,80896.72,0.0,-0.99999,0.0,0.00137]
[1778657416809,51.07,80891.1,0.0,-0.99999,0.0,0.00135]
[1778657421845,51.07,80887.07,0.0,-0.99999,0.0,0.00134]
[1778657423858,51.07,80881.3,0.0,-0.99999,0.0,0.00132]
[1778657424865,51.07,80877.06,0.0,-0.99999,0.0,0.00131]
[1778657428893,51.07,80879.34,0.0,-0.99999,0.0,0.00132]
[1778657433930,51.07,80877.54,0.0,-0.99999,0.0,0.00131]
[1778657438965,51.07,80874.55,0.0,-0.99999,0.0,0.0013]
[1778657442341,51.07,80873.14,0.0,-0.99999,0.0,0.00129]
[1778657445893,51.07,80873.09,0.0,-0.99999,0.0,0.00129]
[1778657446015,51.07,80871.95,0.0,-0.99999,0.0,0.00129]
[1778657451050,51.07,80871.34,0.0,-0.99999,0.0,0.00129]
[1778657455078,51.07,80884.11,0.0,-0.99999,0.0,0.00132]
[1778657456085,51.07,80886.85,0.0,-0.99999,0.0,0.00133]
[1778657458099,51.07,80890.02,0.0,-0.99999,0.0,0.00134]
[1778657463134,51.07,80890.13,0.0,-0.99999,0.0,0.00134]
[1778657468169,51.07,80890.12,0.0,-0.99999,0.0,0.00134]
[1778657473204,51.07,80888.99,0.0,-0.99999,0.0,0.00134]
[1778657477375,51.07,80888.45,0.0,-0.99999,0.0,0.00133]
[1778657477875,51.07,80887.42,0.0,-0.99999,0.0,0.00133]
[1778657478241,51.07,80886.93,0.0,-0.99999,0.0,0.00133]
[1778657483276,51.07,80887.86,0.0,-0.99999,0.0,0.00133]
[1778657486298,51.07,80888.27,0.0,-0.99999,0.0,0.00133]
[1778657490326,51.07,80888.5,0.0,-0.99999,0.0,0.00133]
[1778657491333,51.07,80889.02,0.0,-0.99999,0.0,0.00133]
[1778657496368,51.07,80889.7,0.0,-0.99999,0.0,0.00133]
[1778657504424,51.07,80889.17,0.0,-0.99999,0.0,0.00133]
[1778657506438,51.07,80889.43,0.0,-0.99999,0.0,0.00133]
[1778657513487,51.07,80889.57,0.0,-0.99999,0.0,0.00133]
[1778657522553,51.07,80889.5,0.0,-0.99999,0.0,0.00133]
[1778657524567,51.07,80891.98,0.0,-0.99999,0.0,0.00133]
[1778657529602,51.07,80892.47,0.0,-0.99999,0.0,0.00134]
[1778657532623,51.07,80892.53,0.0,-0.99999,0.0,0.00134]
[1778657537658,51.07,80891.5,0.0,-0.99999,0.0,0.00133]
[1778657540679,51.07,80891.77,0.0,-0.99999,0.0,0.00133]
[1778657543700,51.07,80891.01,0.0,-0.99999,0.0,0.00133]
[1778657544312,51.07,80891.01,0.0,-0.99999,0.0,0.00133]
[1778657544630,51.07,80891.01,0.0,-0.99999,0.0,0.00133]
[1778657544731,51.07,80891.01,0.0,-0.99999,0.0,0.00133]
[1778657550752,51.07,80891.44,0.0,-0.99999,0.0,0.00133]
[1778657551759,51.07,80896.42,0.0,-0.99999,0.0,0.00134]
[1778657552766,51.07,80901.22,0.0,-0.99999,0.0,0.00135]
[1778657554780,51.07,80900.58,0.0,-0.99999,0.0,0.00135]
[1778657557801,51.07,80903.23,0.0,-0.99999,0.0,0.00136]
[1778657561829,51.07,80902.9,0.0,-0.99999,0.0,0.00136]
[1778657567874,51.07,80902.59,0.0,-0.99999,0.0,0.00135]
[1778657570894,51.07,80898.7,0.0,-0.99999,0.0,0.00134]
[1778657571901,51.07,80892.96,0.0,-0.99999,0.0,0.00133]
[1778657578953,51.07,80892.94,0.0,-0.99999,0.0,0.00133]
[1778657580968,51.07,80895.09,0.0,-0.99999,0.0,0.00133]
[1778657586002,51.07,80895.8,0.0,-0.99999,0.0,0.00134]
[1778657593052,51.07,80893.85,0.0,-0.99999,0.0,0.00133]
[1778657598087,51.07,80896.27,0.0,-0.99999,0.0,0.00134]
[1778657600101,51.07,80900.04,0.0,-0.99999,0.0,0.00135]
[1778657603122,51.07,80901.94,0.0,-0.99999,0.0,0.00135]
[1778657608157,51.07,80902.13,0.0,-0.99999,0.0,0.00135]
[1778657611178,51.07,80901.62,0.0,-0.99999,0.0,0.00134]
[1778657616213,51.07,80902.48,0.0,-0.99999,0.0,0.00134]
[1778657621248,51.07,80902.9,0.0,-0.99999,0.0,0.00135]
[1778657626283,51.07,80902.04,0.0,-0.99999,0.0,0.00134]
[1778657630311,51.07,80904.62,0.0,-0.99999,0.0,0.00135]
[1778657635346,51.07,80906.07,0.0,-0.99999,0.0,0.00135]
[1778657643402,51.07,80906.39,0.0,-0.99999,0.0,0.00136]
[1778657648437,51.07,80905.33,0.0,-0.99999,0.0,0.00135]
[1778657653472,51.07,80903.15,0.0,-0.99999,0.0,0.00135]
[1778657654479,51.07,80900.0,0.0,-0.99999,0.0,0.00134]
[1778657659514,51.07,80898.33,0.0,-0.99999,0.0,0.00133]
[1778657660521,51.07,80901.47,0.0,-0.99999,0.0,0.00134]
[1778657665556,51.07,80902.07,0.0,-0.99999,0.0,0.00134]
[1778657670593,51.07,80903.59,0.0,-0.99999,0.0,0.00135]
[1778657671598,51.07,80903.27,0.0,-0.99999,0.0,0.00134]
[1778657676633,51.07,80904.85,0.0,-0.99999,0.0,0.00134]
[1778657681668,51.07,80904.13,0.0,-0.99999,0.0,0.00134]
[1778657686707,51.07,80904.21,0.0,-0.99999,0.0,0.00134]
[1778657693756,51.07,80905.02,0.0,-0.99999,0.0,0.00134]
[1778657698791,51.07,80906.48,0.0,-0.99999,0.0,0.00135]
[1778657703826,51.07,80905.83,0.0,-0.99999,0.0,0.00134]
[1778657704833,51.07,80893.73,0.0,-0.99999,0.0,0.00131]
[1778657705844,51.07,80879.55,0.0,-0.99999,0.0,0.00128]
[1778657706851,51.07,80878.43,0.0,-0.99999,0.0,0.00127]
[1778657711886,51.07,80878.81,0.0,-0.99999,0.0,0.00127]
[1778657715914,51.07,80880.85,0.0,-0.99999,0.0,0.00128]
[1778657716921,51.07,80884.3,0.0,-0.99999,0.0,0.00129]
[1778657721958,51.07,80884.73,0.0,-0.99999,0.0,0.00129]
[1778657728000,51.07,80884.87,0.0,-0.99999,0.0,0.00129]
[1778657734649,51.07,80884.87,0.0,-0.99999,0.0,0.00129]
[1778657734750,51.07,80885.76,0.0,-0.99999,0.0,0.00128]
[1778657741091,51.07,80885.55,0.0,-0.99999,0.0,0.00128]
[1778657746127,51.07,80885.45,0.0,-0.99999,0.0,0.00128]
[1778657748146,51.07,80887.98,0.0,-0.99999,0.0,0.00129]
[1778657749153,51.07,80892.53,0.0,-0.99999,0.0,0.0013]
[1778657754191,51.07,80894.0,0.0,-0.99999,0.0,0.0013]
[1778657756205,51.07,80892.16,0.0,-0.99999,0.0,0.0013]
[1778657761240,51.07,80891.17,0.0,-0.99999,0.0,0.0013]
[1778657766275,51.07,80891.46,0.0,-0.99999,0.0,0.0013]
[1778657771310,51.07,80891.76,0.0,-0.99999,0.0,0.0013]
[1778657774905,51.07,80892.47,0.0,-0.99999,0.0,0.0013]
[1778657780373,51.07,80892.91,0.0,-0.99999,0.0,0.0013]
[1778657787422,51.07,80893.16,0.0,-0.99999,0.0,0.0013]
[1778657791450,51.07,80893.13,0.0,-0.99999,0.0,0.00129]
[1778657796485,51.07,80893.82,0.0,-0.99999,0.0,0.00129]
[1778657797492,51.07,80899.38,0.0,-0.99999,0.0,0.00131]
[1778657802527,51.07,80900.11,0.0,-0.99999,0.0,0.00131]
[1778657807562,51.07,80902.01,0.0,-0.99999,0.0,0.00132]
[1778657814611,51.07,80902.1,0.0,-0.99999,0.0,0.00132]
[1778657820653,51.07,80902.17,0.0,-0.99999,0.0,0.00132]
[1778657827702,51.07,80902.89,0.0,-0.99999,0.0,0.00132]
[1778657834751,51.07,80902.6,0.0,-0.99999,0.0,0.00132]
[1778657839786,51.07,80902.81,0.0,-0.99999,0.0,0.00132]
[1778657844821,51.07,80904.47,0.0,-0.99999,0.0,0.00132]
[1778657851870,51.07,80904.52,0.0,-0.99999,0.0,0.00131]
[1778657856905,51.07,80904.97,0.0,-0.99999,0.0,0.00131]
[1778657861940,51.07,80905.17,0.0,-0.99999,0.0,0.00132]
[1778657868991,51.07,80904.94,0.0,-0.99999,0.0,0.00131]
[1778657873019,51.07,80902.54,0.0,-0.99999,0.0,0.00131]
[1778657878055,51.07,80902.33,0.0,-0.99999,0.0,0.00131]
[1778657883090,51.07,80910.99,0.0,-0.99999,0.0,0.00133]
[1778657884097,51.07,80920.15,0.0,-0.99999,0.0,0.00136]
[1778657885104,51.07,80918.63,0.0,-0.99999,0.0,0.00135]
[1778657891146,51.07,80914.34,0.0,-0.99999,0.0,0.00134]
[1778657892153,51.07,80911.79,0.0,-0.99999,0.0,0.00133]
[1778657893272,51.07,80911.79,0.0,-0.99999,0.0,0.00133]
[1778657893935,51.07,80911.79,0.0,-0.99999,0.0,0.00133]
[1778657893998,51.07,80911.82,0.0,-0.99999,0.0,0.00133]
[1778657895174,51.07,80913.82,0.0,-0.99999,0.0,0.00134]
[1778657897188,51.07,80916.07,0.0,-0.99999,0.0,0.00134]
[1778657903230,51.07,80915.72,0.0,-0.99999,0.0,0.00134]
[1778657908265,51.07,80916.86,0.0,-0.99999,0.0,0.00135]
[1778657911286,51.07,80916.28,0.0,-0.99999,0.0,0.00134]
[1778657912293,51.07,80918.89,0.0,-0.99999,0.0,0.00134]
[1778657917328,51.07,80924.64,0.0,-0.99999,0.0,0.00136]
[1778657922363,51.07,80923.58,0.0,-0.99999,0.0,0.00136]
[1778657927398,51.07,80923.96,0.0,-0.99999,0.0,0.00136]
[1778657932433,51.07,80923.79,0.0,-0.99999,0.0,0.00136]
[1778657937468,51.07,80924.61,0.0,-0.99999,0.0,0.00136]
[1778657942504,51.07,80923.74,0.0,-0.99999,0.0,0.00136]
[1778657943510,51.07,80917.51,0.0,-0.99999,0.0,0.00134]
[1778657947538,51.07,80920.45,0.0,-0.99999,0.0,0.00135]
[1778657949552,51.07,80922.92,0.0,-0.99999,0.0,0.00135]
[1778657951566,51.07,80924.78,0.0,-0.99999,0.0,0.00136]
[1778657954588,51.07,80926.98,0.0,-0.99999,0.0,0.00136]
[1778657956602,51.07,80932.36,0.0,-0.99999,0.0,0.00138]
[1778657958616,51.07,80934.31,0.0,-0.99999,0.0,0.00139]
[1778657963651,51.07,80936.61,0.0,-0.99999,0.0,0.00139]
[1778657966672,51.07,80939.24,0.0,-0.99999,0.0,0.0014]
[1778657968686,51.07,80944.78,0.0,-0.99999,0.0,0.00141]
[1778657970700,51.07,80948.66,0.0,-0.99999,0.0,0.00143]
[1778657971707,51.07,80952.2,0.0,-0.99999,0.0,0.00143]
[1778657972714,51.07,80955.83,0.0,-0.99999,0.0,0.00144]
[1778657975735,51.07,80953.06,0.0,-0.99999,0.0,0.00143]
[1778657980770,51.07,80952.33,0.0,-0.99999,0.0,0.00143]
[1778657982784,51.07,80950.37,0.0,-0.99999,0.0,0.00142]
[1778657987819,51.07,80950.48,0.0,-0.99999,0.0,0.00142]
[1778657992854,51.07,80950.33,0.0,-0.99999,0.0,0.00142]
[1778657993861,51.07,80908.52,0.0,-0.99999,0.0,0.00131]
[1778657994868,51.07,80891.99,0.0,-0.99999,0.0,0.00126]
[1778657995875,51.07,80891.73,0.0,-0.99999,0.0,0.00126]
[1778657996882,51.07,80891.79,0.0,-0.99999,0.0,0.00126]
[1778657998896,51.07,80893.8,0.0,-0.99999,0.0,0.00127]
[1778658003931,51.07,80893.87,0.0,-0.99999,0.0,0.00127]
[1778658005945,51.07,80896.48,0.0,-0.99999,0.0,0.00128]
[1778658006952,51.07,80899.21,0.0,-0.99999,0.0,0.00128]
[1778658007959,51.07,80901.53,0.0,-0.99999,0.0,0.00129]
[1778658009974,51.07,80903.76,0.0,-0.99999,0.0,0.00129]
[1778658013211,51.07,80904.32,0.0,-0.99999,0.0,0.0013]
[1778658013693,51.07,80904.88,0.0,-0.99999,0.0,0.0013]
[1778658014002,51.07,80904.78,0.0,-0.99999,0.0,0.0013]
[1778658020044,51.07,80904.96,0.0,-0.99999,0.0,0.0013]
[1778658025079,51.07,80907.82,0.0,-0.99999,0.0,0.0013]
[1778658030114,51.07,80908.35,0.0,-0.99999,0.0,0.00131]
[1778658031121,51.07,80909.03,0.0,-0.99999,0.0,0.0013]
[1778658035156,51.07,80913.34,0.0,-0.99999,0.0,0.00131]
[1778658040190,51.07,80915.9,0.0,-0.99999,0.0,0.00132]
[1778658044219,51.07,80918.44,0.0,-0.99999,0.0,0.00132]
[1778658047239,51.07,80920.29,0.0,-0.99999,0.0,0.00133]
[1778658049113,51.07,80920.98,0.0,-0.99999,0.0,0.00133]
[1778658049253,51.07,80920.44,0.0,-0.99999,0.0,0.00133]
[1778658053282,51.07,80923.11,0.0,-0.99999,0.0,0.00134]
[1778658057309,51.07,80926.18,0.0,-0.99999,0.0,0.00134]
[1778658062344,51.07,80928.09,0.0,-0.99999,0.0,0.00135]
[1778658067379,51.07,80929.51,0.0,-0.99999,0.0,0.00135]
[1778658072414,51.07,80930.04,0.0,-0.99999,0.0,0.00135]
[1778658073668,51.07,80930.04,0.0,-0.99999,0.0,0.00135]
[1778658081111,51.07,80930.49,0.0,-0.99999,0.0,0.00136]
[1778658089533,51.07,80930.56,0.0,-0.99999,0.0,0.00136]
[1778658092554,51.07,80931.0,0.0,-0.99999,0.0,0.00135]
[1778658094568,51.07,80933.07,0.0,-0.99999,0.0,0.00135]
[1778658098596,51.07,80936.06,0.0,-0.99999,0.0,0.00136]
[1778658103631,51.07,80936.41,0.0,-0.99999,0.0,0.00136]
[1778658108666,51.07,80937.7,0.0,-0.99999,0.0,0.00137]
[1778658109675,51.07,80939.92,0.0,-0.99999,0.0,0.00137]
[1778658110680,51.07,80941.77,0.0,-0.99999,0.0,0.00138]
[1778658121757,51.07,80941.8,0.0,-0.99999,0.0,0.00138]
[1778658127799,51.07,80941.67,0.0,-0.99999,0.0,0.00138]
[1778658128806,51.07,80943.79,0.0,-0.99999,0.0,0.00138]
[1778658136862,51.07,80943.77,0.0,-0.99999,0.0,0.00138]
[1778658141897,51.07,80944.87,0.0,-0.99999,0.0,0.00139]
[1778658146932,51.07,80945.06,0.0,-0.99999,0.0,0.00139]
[1778658151967,51.07,80945.14,0.0,-0.99999,0.0,0.00138]
[1778658157002,51.07,80943.18,0.0,-0.99999,0.0,0.00137]
[1778658158009,51.07,80935.95,0.0,-0.99999,0.0,0.00135]
[1778658160023,51.07,80935.93,0.0,-0.99999,0.0,0.00135]
[1778658165060,51.07,80936.29,0.0,-0.99999,0.0,0.00135]
[1778658166067,51.07,80939.9,0.0,-0.99999,0.0,0.00136]
[1778658171102,51.07,80941.29,0.0,-0.99999,0.0,0.00137]
[1778658176137,51.07,80939.8,0.0,-0.99999,0.0,0.00136]
[1778658181172,51.07,80940.3,0.0,-0.99999,0.0,0.00136]
[1778658186207,51.07,80939.98,0.0,-0.99999,0.0,0.00136]
[1778658191242,51.07,80939.91,0.0,-0.99999,0.0,0.00136]
[1778658196277,51.07,80939.14,0.0,-0.99999,0.0,0.00136]
[1778658201312,51.07,80938.67,0.0,-0.99999,0.0,0.00136]
[1778658208361,51.07,80938.64,0.0,-0.99999,0.0,0.00136]
[1778658211382,51.07,80939.58,0.0,-0.99999,0.0,0.00135]
[1778658215410,51.07,80937.7,0.0,-0.99999,0.0,0.00135]
[1778658217424,51.07,80935.6,0.0,-0.99999,0.0,0.00134]
[1778658222459,51.07,80935.69,0.0,-0.99999,0.0,0.00134]
[1778658227494,51.07,80935.96,0.0,-0.99999,0.0,0.00134]
[1778658232531,51.07,80936.32,0.0,-0.99999,0.0,0.00134]
[1778658239579,51.07,80936.38,0.0,-0.99999,0.0,0.00134]
[1778658244614,51.07,80936.57,0.0,-0.99999,0.0,0.00134]
[1778658249650,51.07,80936.51,0.0,-0.99999,0.0,0.00134]
[1778658255692,51.07,80936.51,0.0,-0.99999,0.0,0.00134]
[1778658260727,51.07,80936.18,0.0,-0.99999,0.0,0.00134]
[1778658265762,51.07,80935.99,0.0,-0.99999,0.0,0.00134]
[1778658266769,51.07,80938.32,0.0,-0.99999,0.0,0.00135]
[1778658271805,51.07,80939.32,0.0,-0.99999,0.0,0.00134]
[1778658277856,51.07,80939.72,0.0,-0.99999,0.0,0.00134]
[1778658282891,51.07,80941.33,0.0,-0.99999,0.0,0.00135]
[1778658287926,51.07,80941.24,0.0,-0.99999,0.0,0.00135]
[1778658294975,51.07,80940.1,0.0,-0.99999,0.0,0.00134]
[1778658300019,51.07,80940.62,0.0,-0.99999,0.0,0.00135]
[1778658304041,51.07,80943.04,0.0,-0.99999,0.0,0.00135]
[1778658310083,51.07,80943.51,0.0,-0.99999,0.0,0.00135]
[1778658317132,51.07,80943.92,0.0,-0.99999,0.0,0.00136]
[1778658319151,51.07,80948.41,0.0,-0.99999,0.0,0.00137]
[1778658320158,51.07,80952.06,0.0,-0.99999,0.0,0.00138]
[1778658325193,51.07,80951.39,0.0,-0.99999,0.0,0.00138]
[1778658330228,51.07,80954.33,0.0,-0.99999,0.0,0.00138]
[1778658331235,51.07,80954.73,0.0,-0.99999,0.0,0.00138]
[1778658339291,51.07,80952.08,0.0,-0.99999,0.0,0.00137]
[1778658340386,51.07,80952.08,0.0,-0.99999,0.0,0.00137]
[1778658340487,51.07,80950.97,0.0,-0.99999,0.0,0.00137]
[1778658342312,51.07,80947.68,0.0,-0.99999,0.0,0.00136]
[1778658349361,51.07,80947.77,0.0,-0.99999,0.0,0.00136]
[1778658354396,51.07,80947.42,0.0,-0.99999,0.0,0.00136]
[1778658359431,51.07,80946.82,0.0,-0.99999,0.0,0.00135]
[1778658364466,51.07,80948.0,0.0,-0.99999,0.0,0.00136]
[1778658369502,51.07,80949.53,0.0,-0.99999,0.0,0.00136]
[1778658369840,51.07,80949.53,0.0,-0.99999,0.0,0.00136]
[1778658370509,51.07,80949.46,0.0,-0.99999,0.0,0.00136]
[1778658373530,51.07,80952.19,0.0,-0.99999,0.0,0.00137]
[1778658377558,51.07,80954.03,0.0,-0.99999,0.0,0.00137]
[1778658382593,51.07,80953.8,0.0,-0.99999,0.0,0.00137]
[1778658387629,51.07,80954.27,0.0,-0.99999,0.0,0.00137]
[1778658391657,51.07,80953.81,0.0,-0.99999,0.0,0.00136]
[1778658396692,51.07,80955.75,0.0,-0.99999,0.0,0.00137]
[1778658401727,51.07,80954.48,0.0,-0.99999,0.0,0.00137]
[1778658406762,51.07,80952.58,0.0,-0.99999,0.0,0.00136]
[1778658411797,51.07,80953.02,0.0,-0.99999,0.0,0.00136]
[1778658416832,51.07,80952.72,0.0,-0.99999,0.0,0.00136]
[1778658421867,51.07,80952.66,0.0,-0.99999,0.0,0.00136]
[1778658422874,51.07,80947.81,0.0,-0.99999,0.0,0.00135]
[1778658423881,51.07,80944.21,0.0,-0.99999,0.0,0.00134]
[1778658428916,51.07,80944.96,0.0,-0.99999,0.0,0.00134]
[1778658433951,51.07,80945.21,0.0,-0.99999,0.0,0.00134]
[1778658434958,51.07,80947.44,0.0,-0.99999,0.0,0.00135]
[1778658435965,51.07,80949.71,0.0,-0.99999,0.0,0.00135]
[1778658438986,51.07,80952.63,0.0,-0.99999,0.0,0.00136]
[1778658449056,51.07,80949.53,0.0,-0.99999,0.0,0.00135]
[1778658450063,51.07,80947.47,0.0,-0.99999,0.0,0.00135]
[1778658451070,51.07,80946.95,0.0,-0.99999,0.0,0.00134]
[1778658453084,51.07,80944.53,0.0,-0.99999,0.0,0.00133]
[1778658459428,51.07,80943.77,0.0,-0.99999,0.0,0.00133]
[1778658459466,51.07,80943.77,0.0,-0.99999,0.0,0.00133]
[1778658465168,51.07,80943.52,0.0,-0.99999,0.0,0.00133]
[1778658470203,51.07,80943.99,0.0,-0.99999,0.0,0.00133]
[1778658475238,51.07,80942.75,0.0,-0.99999,0.0,0.00132]
[1778658480273,51.07,80942.68,0.0,-0.99999,0.0,0.00132]
[1778658485308,51.07,80942.78,0.0,-0.99999,0.0,0.00132]
[1778658488329,51.07,80944.91,0.0,-0.99999,0.0,0.00133]
[1778658490343,51.07,80946.81,0.0,-0.99999,0.0,0.00134]
[1778658493364,51.07,80948.66,0.0,-0.99999,0.0,0.00134]
[1778658498399,51.07,80950.0,0.0,-0.99999,0.0,0.00134]
[1778658503434,51.07,80950.31,0.0,-0.99999,0.0,0.00134]
[1778658508469,51.07,80950.4,0.0,-0.99999,0.0,0.00135]
[1778658511490,51.07,80949.99,0.0,-0.99999,0.0,0.00133]
[1778658517532,51.07,80949.51,0.0,-0.99999,0.0,0.00133]
[1778658522571,51.07,80949.12,0.0,-0.99999,0.0,0.00133]
[1778658527606,51.07,80949.43,0.0,-0.99999,0.0,0.00133]
[1778658532641,51.07,80950.11,0.0,-0.99999,0.0,0.00134]
[1778658537676,51.07,80950.41,0.0,-0.99999,0.0,0.00134]
[1778658542711,51.07,80949.76,0.0,-0.99999,0.0,0.00133]
[1778658547747,51.07,80949.31,0.0,-0.99999,0.0,0.00133]
[1778658550768,51.07,80951.42,0.0,-0.99999,0.0,0.00134]
[1778658552782,51.07,80949.11,0.0,-0.99999,0.0,0.00133]
[1778658557817,51.07,80948.56,0.0,-0.99999,0.0,0.00133]
[1778658561845,51.07,80946.5,0.0,-0.99999,0.0,0.00133]
[1778658568894,51.07,80946.6,0.0,-0.99999,0.0,0.00133]
[1778658571915,51.07,80946.42,0.0,-0.99999,0.0,0.00132]
[1778658573271,51.07,80946.42,0.0,-0.99999,0.0,0.00132]
[1778658573372,51.07,80945.75,0.0,-0.99999,0.0,0.00131]
[1778658577957,51.07,80941.74,0.0,-0.99999,0.0,0.0013]
[1778658578964,51.07,80939.29,0.0,-0.99999,0.0,0.0013]
[1778658583999,51.07,80938.43,0.0,-0.99999,0.0,0.00129]
[1778658589034,51.07,80938.36,0.0,-0.99999,0.0,0.00129]
[1778658594069,51.07,80938.59,0.0,-0.99999,0.0,0.0013]
[1778658599104,51.07,80938.71,0.0,-0.99999,0.0,0.0013]
[1778658600111,51.07,80940.97,0.0,-0.99999,0.0,0.0013]
[1778658605146,51.07,80940.97,0.0,-0.99999,0.0,0.0013]
[1778658607163,51.07,80938.77,0.0,-0.99999,0.0,0.0013]
[1778658615219,51.07,80937.75,0.0,-0.99999,0.0,0.00129]
[1778658620254,51.07,80936.85,0.0,-0.99999,0.0,0.00129]
[1778658625291,51.07,80937.23,0.0,-0.99999,0.0,0.00129]
[1778658630326,51.07,80937.22,0.0,-0.99999,0.0,0.00129]
[1778658631333,51.07,80937.54,0.0,-0.99999,0.0,0.00128]
[1778658636368,51.07,80937.09,0.0,-0.99999,0.0,0.00128]
[1778658640430,51.07,80937.22,0.0,-0.99999,0.0,0.00128]
[1778658646438,51.07,80937.06,0.0,-0.99999,0.0,0.00128]
[1778658651475,51.07,80937.07,0.0,-0.99999,0.0,0.00128]
[1778658656510,51.07,80936.87,0.0,-0.99999,0.0,0.00128]
[1778658661547,51.07,80937.13,0.0,-0.99999,0.0,0.00128]
[1778658663561,51.07,80919.13,0.0,-0.99999,0.0,0.00124]
[1778658665575,51.07,80919.42,0.0,-0.99999,0.0,0.00124]
[1778658670610,51.07,80917.74,0.0,-0.99999,0.0,0.00123]
[1778658675645,51.07,80916.41,0.0,-0.99999,0.0,0.00123]
[1778658680680,51.07,80919.23,0.0,-0.99999,0.0,0.00124]
[1778658682668,51.07,80920.75,0.0,-0.99999,0.0,0.00124]
[1778658688736,51.07,80919.99,0.0,-0.99999,0.0,0.00124]
[1778658691757,51.07,80920.17,0.0,-0.99999,0.0,0.00123]
[1778658696792,51.07,80920.22,0.0,-0.99999,0.0,0.00123]
[1778658697799,51.07,80924.35,0.0,-0.99999,0.0,0.00124]
[1778658698807,51.07,80927.81,0.0,-0.99999,0.0,0.00125]
[1778658699815,51.07,80934.2,0.0,-0.99999,0.0,0.00127]
[1778658704852,51.07,80934.31,0.0,-0.99999,0.0,0.00127]
[1778658709887,51.07,80933.89,0.0,-0.99999,0.0,0.00127]
[1778658712004,51.07,80933.53,0.0,-0.99999,0.0,0.00126]
[1778658714922,51.07,80937.08,0.0,-0.99999,0.0,0.00127]
[1778658720965,51.07,80936.85,0.0,-0.99999,0.0,0.00127]
[1778658727006,51.07,80935.45,0.0,-0.99999,0.0,0.00127]
[1778658732041,51.07,80935.56,0.0,-0.99999,0.0,0.00127]
[1778658733048,51.07,80931.22,0.0,-0.99999,0.0,0.00126]
[1778658734055,51.07,80925.85,0.0,-0.99999,0.0,0.00125]
[1778658740098,51.07,80925.4,0.0,-0.99999,0.0,0.00124]
[1778658746140,51.07,80925.25,0.0,-0.99999,0.0,0.00124]
[1778658747147,51.07,80927.89,0.0,-0.99999,0.0,0.00125]
[1778658748154,51.07,80931.45,0.0,-0.99999,0.0,0.00126]
[1778658751175,51.07,80931.27,0.0,-0.99999,0.0,0.00125]
[1778658756210,51.07,80931.36,0.0,-0.99999,0.0,0.00125]
[1778658761245,51.07,80930.58,0.0,-0.99999,0.0,0.00125]
[1778658767287,51.07,80930.39,0.0,-0.99999,0.0,0.00125]
[1778658772322,51.07,80929.17,0.0,-0.99999,0.0,0.00124]
[1778658779371,51.07,80927.58,0.0,-0.99999,0.0,0.00124]
[1778658784406,51.07,80927.88,0.0,-0.99999,0.0,0.00124]
[1778658789442,51.07,80925.72,0.0,-0.99999,0.0,0.00124]
[1778658792463,51.07,80923.66,0.0,-0.99999,0.0,0.00123]
[1778658802533,51.07,80923.27,0.0,-0.99999,0.0,0.00123]
[1778658807568,51.07,80923.72,0.0,-0.99999,0.0,0.00123]
[1778658811596,51.07,80924.62,0.0,-0.99999,0.0,0.00122]
[1778658816631,51.07,80924.64,0.0,-0.99999,0.0,0.00122]
[1778658825694,51.07,80924.39,0.0,-0.99999,0.0,0.00122]
[1778658827708,51.07,80927.17,0.0,-0.99999,0.0,0.00123]
[1778658828715,51.07,80931.02,0.0,-0.99999,0.0,0.00124]
[1778658830729,51.07,80930.75,0.0,-0.99999,0.0,0.00124]
[1778658835764,51.07,80932.22,0.0,-0.99999,0.0,0.00124]
[1778658840800,51.07,80933.01,0.0,-0.99999,0.0,0.00125]
[1778658845835,51.07,80938.46,0.0,-0.99999,0.0,0.00126]
[1778658850870,51.07,80938.56,0.0,-0.99999,0.0,0.00126]
[1778658855905,51.07,80938.77,0.0,-0.99999,0.0,0.00126]
[1778658863961,51.07,80939.58,0.0,-0.99999,0.0,0.00126]
[1778658868996,51.07,80939.85,0.0,-0.99999,0.0,0.00126]
[1778658871010,51.07,80940.29,0.0,-0.99999,0.0,0.00126]
[1778658875038,51.07,80942.15,0.0,-0.99999,0.0,0.00126]
[1778658881080,51.07,80942.05,0.0,-0.99999,0.0,0.00126]
[1778658883094,51.07,80945.35,0.0,-0.99999,0.0,0.00127]
[1778658884101,51.07,80948.44,0.0,-0.99999,0.0,0.00128]
[1778658888129,51.07,80953.25,0.0,-0.99999,0.0,0.00129]
[1778658889136,51.07,80947.15,0.0,-0.99999,0.0,0.00127]
[1778658890143,51.07,80944.08,0.0,-0.99999,0.0,0.00127]
[1778658895180,51.07,80936.5,0.0,-0.99999,0.0,0.00125]
[1778658896185,51.07,80933.23,0.0,-0.99999,0.0,0.00124]
[1778658899206,51.07,80942.11,0.0,-0.99999,0.0,0.00126]
[1778658900213,51.07,80943.95,0.0,-0.99999,0.0,0.00126]
[1778658902227,51.07,80939.4,0.0,-0.99999,0.0,0.00125]
[1778658905513,51.07,80938.21,0.0,-0.99999,0.0,0.00125]
[1778658905614,51.07,80938.15,0.0,-0.99999,0.0,0.00125]
[1778658908269,51.07,80940.41,0.0,-0.99999,0.0,0.00126]
[1778658913304,51.07,80940.42,0.0,-0.99999,0.0,0.00126]
[1778658918339,51.07,80939.82,0.0,-0.99999,0.0,0.00125]
[1778658923374,51.07,80939.74,0.0,-0.99999,0.0,0.00125]
[1778658927308,51.07,80938.78,0.0,-0.99999,0.0,0.00125]
[1778658932785,51.07,80938.98,0.0,-0.99999,0.0,0.00125]
[1778658932807,51.07,80938.98,0.0,-0.99999,0.0,0.00125]
[1778658932813,51.07,80940.41,0.0,-0.99999,0.0,0.00125]
[1778658933227,51.07,80940.41,0.0,-0.99999,0.0,0.00125]
[1778658933307,51.07,80940.41,0.0,-0.99999,0.0,0.00125]
[1778658933444,51.07,80940.71,0.0,-0.99999,0.0,0.00125]
[1778658938480,51.07,80940.81,0.0,-0.99999,0.0,0.00125]
[1778658944201,51.07,80939.85,0.0,-0.99999,0.0,0.00125]
[1778658944307,51.07,80939.26,0.0,-0.99999,0.0,0.00124]
[1778658950564,51.07,80940.15,0.0,-0.99999,0.0,0.00125]
[1778658952580,51.07,80940.47,0.0,-0.99999,0.0,0.00125]
[1778658952788,51.07,80940.47,0.0,-0.99999,0.0,0.00125]
[1778658952807,51.07,80940.47,0.0,-0.99999,0.0,0.00125]
[1778658952890,51.07,80940.41,0.0,-0.99999,0.0,0.00125]
[1778658957655,51.07,80940.29,0.0,-0.99999,0.0,0.00125]
[1778658957808,51.07,80940.29,0.0,-0.99999,0.0,0.00125]
[1778658957909,51.07,80940.23,0.0,-0.99999,0.0,0.00125]
[1778658962756,51.07,80939.94,0.0,-0.99999,0.0,0.00125]
[1778658962807,51.07,80939.94,0.0,-0.99999,0.0,0.00125]
[1778658962992,51.07,80939.94,0.0,-0.99999,0.0,0.00125]
[1778658963059,51.07,80939.94,0.0,-0.99999,0.0,0.00125]
[1778658963079,51.07,80940.7,0.0,-0.99999,0.0,0.00125]
[1778658968690,51.07,80941.12,0.0,-0.99999,0.0,0.00125]
[1778658973725,51.07,80942.09,0.0,-0.99999,0.0,0.00125]
[1778658978724,51.07,80942.62,0.0,-0.99999,0.0,0.00125]
[1778658978807,51.07,80942.62,0.0,-0.99999,0.0,0.00125]
[1778658984749,51.07,80943.49,0.0,-0.99999,0.0,0.00125]
[1778658984808,51.07,80943.49,0.0,-0.99999,0.0,0.00125]
[1778658984989,51.07,80943.49,0.0,-0.99999,0.0,0.00125]
[1778658985060,51.07,80943.49,0.0,-0.99999,0.0,0.00125]
[1778658985086,51.07,80943.89,0.0,-0.99999,0.0,0.00126]
[1778658986817,51.07,80945.74,0.0,-0.99999,0.0,0.00126]
[1778658991791,51.07,80945.71,0.0,-0.99999,0.0,0.00126]
[1778658991807,51.07,80945.71,0.0,-0.99999,0.0,0.00126]
[1778658991852,51.07,80947.66,0.0,-0.99999,0.0,0.00126]
[1778658996887,51.07,80949.21,0.0,-0.99999,0.0,0.00126]
[1778659000973,51.07,80950.28,0.0,-0.99999,0.0,0.00126]
[1778659000979,51.07,80950.28,0.0,-0.99999,0.0,0.00126]
[1778659001058,51.07,80950.28,0.0,-0.99999,0.0,0.00126]
[1778659001132,51.07,80950.43,0.0,-0.99999,0.0,0.00126]
[1778659006957,51.07,80950.42,0.0,-0.99999,0.0,0.00126]
[1778659008975,51.07,80950.42,0.0,-0.99999,0.0,0.00126]
[1778659009062,51.07,80950.42,0.0,-0.99999,0.0,0.00126]
[1778659009455,51.07,80950.17,0.0,-0.99999,0.0,0.00126]
[1778659009557,51.07,80950.17,0.0,-0.99999,0.0,0.00126]
[1778659009978,51.07,80949.56,0.0,-0.99999,0.0,0.00126]
[1778659013672,51.07,80949.65,0.0,-0.99999,0.0,0.00126]
[1778659013807,51.07,80949.65,0.0,-0.99999,0.0,0.00126]
[1778659020048,51.07,80950.75,0.0,-0.99999,0.0,0.00126]
[1778659021611,51.07,80951.07,0.0,-0.99999,0.0,0.00127]
[1778659021806,51.07,80951.07,0.0,-0.99999,0.0,0.00127]
[1778659022064,51.07,80951.07,0.0,-0.99999,0.0,0.00127]
[1778659022070,51.07,80951.95,0.0,-0.99999,0.0,0.00127]
[1778659025675,51.07,80953.51,0.0,-0.99999,0.0,0.00127]
[1778659025808,51.07,80953.51,0.0,-0.99999,0.0,0.00127]
[1778659026091,51.07,80956.57,0.0,-0.99999,0.0,0.00128]
[1778659031126,51.07,80956.89,0.0,-0.99999,0.0,0.00128]
[1778659035572,51.07,80956.74,0.0,-0.99999,0.0,0.00128]
[1778659035807,51.07,80956.74,0.0,-0.99999,0.0,0.00128]
[1778659036120,51.07,80956.74,0.0,-0.99999,0.0,0.00128]
[1778659036307,51.07,80956.74,0.0,-0.99999,0.0,0.00128]
[1778659036161,51.07,80957.69,0.0,-0.99999,0.0,0.00128]
[1778659041196,51.07,80957.32,0.0,-0.99999,0.0,0.00128]
[1778659043850,51.07,80957.21,0.0,-0.99999,0.0,0.00128]
[1778659044058,51.07,80957.21,0.0,-0.99999,0.0,0.00128]
[1778659049252,51.07,80957.27,0.0,-0.99999,0.0,0.00128]
[1778659051266,51.07,80957.47,0.0,-0.99999,0.0,0.00127]
[1778659054658,51.07,80958.41,0.0,-0.99999,0.0,0.00128]
[1778659054808,51.07,80958.41,0.0,-0.99999,0.0,0.00128]
[1778659055028,51.07,80958.41,0.0,-0.99999,0.0,0.00128]
[1778659055059,51.07,80958.41,0.0,-0.99999,0.0,0.00128]
[1778659055294,51.07,80957.47,0.0,-0.99999,0.0,0.00127]
[1778659060329,51.07,80958.36,0.0,-0.99999,0.0,0.00128]
[1778659060949,51.07,80958.36,0.0,-0.99999,0.0,0.00128]
[1778659061057,51.07,80958.36,0.0,-0.99999,0.0,0.00128]
[1778659066371,51.07,80960.32,0.0,-0.99999,0.0,0.00128]
[1778659068385,51.07,80962.3,0.0,-0.99999,0.0,0.00129]
[1778659070990,51.07,80961.87,0.0,-0.99999,0.0,0.00128]
[1778659071059,51.07,80961.87,0.0,-0.99999,0.0,0.00128]
[1778659071261,51.07,80961.87,0.0,-0.99999,0.0,0.00128]
[1778659071308,51.07,80961.87,0.0,-0.99999,0.0,0.00128]
[1778659071355,51.07,80963.23,0.0,-0.99999,0.0,0.00129]
[1778659072415,51.07,80970.01,0.0,-0.99999,0.0,0.00131]
[1778659073422,51.07,80972.23,0.0,-0.99999,0.0,0.00131]
[1778659078457,51.07,80972.95,0.0,-0.99999,0.0,0.00131]
[1778659081747,51.07,80973.71,0.0,-0.99999,0.0,0.00132]
[1778659081807,51.07,80973.71,0.0,-0.99999,0.0,0.00132]
[1778659085542,51.07,80975.36,0.0,-0.99999,0.0,0.00132]
[1778659085557,51.07,80975.36,0.0,-0.99999,0.0,0.00132]
[1778659085598,51.07,80975.36,0.0,-0.99999,0.0,0.00132]
[1778659085806,51.07,80975.36,0.0,-0.99999,0.0,0.00132]
[1778659085907,51.07,80975.43,0.0,-0.99999,0.0,0.00132]
[1778659093563,51.07,80976.34,0.0,-0.99999,0.0,0.00132]
[1778659097591,51.07,80978.46,0.0,-0.99999,0.0,0.00133]
[1778659098907,51.07,80978.46,0.0,-0.99999,0.0,0.00133]
[1778659099059,51.07,80978.46,0.0,-0.99999,0.0,0.00133]
[1778659101885,51.07,80980.04,0.0,-0.99999,0.0,0.00133]
[1778659102060,51.07,80980.04,0.0,-0.99999,0.0,0.00133]
[1778659102161,51.07,80988.57,0.0,-0.99999,0.0,0.00136]
[1778659102560,51.07,80988.57,0.0,-0.99999,0.0,0.00136]
[1778659102705,51.07,80988.57,0.0,-0.99999,0.0,0.00136]
[1778659102778,51.07,80989.64,0.0,-0.99999,0.0,0.00136]
[1778659108668,51.07,80992.14,0.0,-0.99999,0.0,0.00137]
[1778659110871,51.07,80991.57,0.0,-0.99999,0.0,0.00136]
[1778659111058,51.07,80991.57,0.0,-0.99999,0.0,0.00136]
[1778659111101,51.07,80991.9,0.0,-0.99999,0.0,0.00136]
[1778659111690,51.07,80996.59,0.0,-0.99999,0.0,0.00137]
[1778659114810,51.07,80997.44,0.0,-0.99999,0.0,0.00137]
[1778659115060,51.07,80997.44,0.0,-0.99999,0.0,0.00137]
[1778659115161,51.07,80996.28,0.0,-0.99999,0.0,0.00137]
[1778659116043,51.07,80996.28,0.0,-0.99999,0.0,0.00137]
[1778659116059,51.07,80996.28,0.0,-0.99999,0.0,0.00137]
[1778659116725,51.07,81000.68,0.0,-0.99999,0.0,0.00138]
[1778659121761,51.07,81000.99,0.0,-0.99999,0.0,0.00138]
[1778659123477,51.07,81001.83,0.0,-0.99999,0.0,0.00138]
[1778659123557,51.07,81001.83,0.0,-0.99999,0.0,0.00138]
[1778659124575,51.07,81002.43,0.0,-0.99999,0.0,0.00138]
[1778659124807,51.07,81002.43,0.0,-0.99999,0.0,0.00138]
[1778659124849,51.07,81003.97,0.0,-0.99999,0.0,0.00139]
[1778659127250,51.07,81004.67,0.0,-0.99999,0.0,0.00139]
[1778659127307,51.07,81004.67,0.0,-0.99999,0.0,0.00139]
[1778659131831,51.07,81008.32,0.0,-0.99999,0.0,0.0014]
[1778659139286,51.07,81007.72,0.0,-0.99999,0.0,0.0014]
[1778659139307,51.07,81007.72,0.0,-0.99999,0.0,0.0014]
[1778659139431,51.07,81008.13,0.0,-0.99999,0.0,0.0014]
[1778659139557,51.07,81008.13,0.0,-0.99999,0.0,0.0014]
[1778659140372,51.07,81008.13,0.0,-0.99999,0.0,0.0014]
[1778659139887,51.07,81007.71,0.0,-0.99999,0.0,0.0014]
[1778659143057,51.07,81007.74,0.0,-0.99999,0.0,0.0014]
[1778659149957,51.07,81008.3,0.0,-0.99999,0.0,0.0014]
[1778659154992,51.07,81007.82,0.0,-0.99999,0.0,0.0014]
[1778659160028,51.07,81008.47,0.0,-0.99999,0.0,0.0014]
[1778659166070,51.07,81008.31,0.0,-0.99999,0.0,0.0014]
[1778659171105,51.07,81008.36,0.0,-0.99999,0.0,0.00139]
[1778659176140,51.07,81008.15,0.0,-0.99999,0.0,0.00139]
[1778659181176,51.07,81008.06,0.0,-0.99999,0.0,0.00139]
[1778659183190,51.07,81003.36,0.0,-0.99999,0.0,0.00138]
[1778659184197,51.07,81001.16,0.0,-0.99999,0.0,0.00137]
[1778659186211,51.07,81000.9,0.0,-0.99999,0.0,0.00137]
[1778659191246,51.07,80999.94,0.0,-0.99999,0.0,0.00137]
[1778659196284,51.07,81000.62,0.0,-0.99999,0.0,0.00137]
[1778659197061,51.07,81000.62,0.0,-0.99999,0.0,0.00137]
[1778659201331,51.07,81001.03,0.0,-0.99999,0.0,0.00137]
[1778659200040,51.07,81001.03,0.0,-0.99999,0.0,0.00137]
[1778659209496,51.07,81001.03,0.0,-0.99999,0.0,0.00137]
[1778659209506,51.07,81003.09,0.0,-0.99999,0.0,0.00138]
[1778659212306,51.07,81003.79,0.0,-0.99999,0.0,0.00138]
[1778659212404,51.07,81006.42,0.0,-0.99999,0.0,0.00139]
[1778659213419,51.07,81009.84,0.0,-0.99999,0.0,0.0014]
[1778659214435,51.07,81011.38,0.0,-0.99999,0.0,0.0014]
[1778659215064,51.07,81011.38,0.0,-0.99999,0.0,0.0014]
[1778659218476,51.07,81013.16,0.0,-0.99999,0.0,0.0014]
[1778659219057,51.07,81013.16,0.0,-0.99999,0.0,0.0014]
[1778659222495,51.07,81015.1,0.0,-0.99999,0.0,0.00141]
[1778659223502,51.07,81016.3,0.0,-0.99999,0.0,0.00141]
[1778659226523,51.07,81017.6,0.0,-0.99999,0.0,0.00142]
[1778659231557,51.07,81021.86,0.0,-0.99999,0.0,0.00142]
[1778659232564,51.07,81023.25,0.0,-0.99999,0.0,0.00142]
[1778659235585,51.07,81024.85,0.0,-0.99999,0.0,0.00143]
[1778659236592,51.07,81027.68,0.0,-0.99999,0.0,0.00144]
[1778659237599,51.07,81031.86,0.0,-0.99999,0.0,0.00145]
[1778659239062,51.07,81031.86,0.0,-0.99999,0.0,0.00145]
[1778659239164,51.07,81034.37,0.0,-0.99999,0.0,0.00146]
[1778659244648,51.07,81037.02,0.0,-0.99999,0.0,0.00146]
[1778659245655,51.07,81038.7,0.0,-0.99999,0.0,0.00147]
[1778659250690,51.07,81039.12,0.0,-0.99999,0.0,0.00147]
[1778659251697,51.07,81040.17,0.0,-0.99999,0.0,0.00147]
[1778659252704,51.07,81041.81,0.0,-0.99999,0.0,0.00148]
[1778659254718,51.07,81043.19,0.0,-0.99999,0.0,0.00148]
[1778659259753,51.07,81042.49,0.0,-0.99999,0.0,0.00148]
[1778659260760,51.07,81037.8,0.0,-0.99999,0.0,0.00147]
[1778659261767,51.07,81032.43,0.0,-0.99999,0.0,0.00145]
[1778659266803,51.07,81029.1,0.0,-0.99999,0.0,0.00144]
[1778659267811,51.07,81032.98,0.0,-0.99999,0.0,0.00145]
[1778659274860,51.07,81033.55,0.0,-0.99999,0.0,0.00145]
[1778659277881,51.07,81032.42,0.0,-0.99999,0.0,0.00145]
[1778659282916,51.07,81031.94,0.0,-0.99999,0.0,0.00145]
[1778659287951,51.07,81031.88,0.0,-0.99999,0.0,0.00145]
[1778659292986,51.07,81032.21,0.0,-0.99999,0.0,0.00144]
[1778659293993,51.07,81034.52,0.0,-0.99999,0.0,0.00145]
[1778659297016,51.07,81032.14,0.0,-0.99999,0.0,0.00144]
[1778659299030,51.07,81030.52,0.0,-0.99999,0.0,0.00143]
[1778659300037,51.07,81028.63,0.0,-0.99999,0.0,0.00143]
[1778659303055,51.07,81028.29,0.0,-0.99999,0.0,0.00143]
[1778659303058,51.07,81028.18,0.0,-0.99999,0.0,0.00143]
[1778659304065,51.07,81024.94,0.0,-0.99999,0.0,0.00142]
[1778659307086,51.07,81023.84,0.0,-0.99999,0.0,0.00142]
[1778659312121,51.07,81025.06,0.0,-0.99999,0.0,0.00142]
[1778659316149,51.07,81026.52,0.0,-0.99999,0.0,0.00142]
[1778659321184,51.07,81026.97,0.0,-0.99999,0.0,0.00142]
[1778659326219,51.07,81027.53,0.0,-0.99999,0.0,0.00143]
[1778659328233,51.07,81029.09,0.0,-0.99999,0.0,0.00143]
[1778659329240,51.07,81034.68,0.0,-0.99999,0.0,0.00145]
[1778659330247,51.07,81036.8,0.0,-0.99999,0.0,0.00145]
[1778659330806,51.07,81036.8,0.0,-0.99999,0.0,0.00145]
[1778659331254,51.07,81034.25,0.0,-0.99999,0.0,0.00145]
[1778659336289,51.07,81034.87,0.0,-0.99999,0.0,0.00145]
[1778659341324,51.07,81032.87,0.0,-0.99999,0.0,0.00144]
[1778659346359,51.07,81033.53,0.0,-0.99999,0.0,0.00144]
[1778659351394,51.07,81034.42,0.0,-0.99999,0.0,0.00144]
[1778659356429,51.07,81036.56,0.0,-0.99999,0.0,0.00144]
[1778659361464,51.07,81036.82,0.0,-0.99999,0.0,0.00144]
[1778659366500,51.07,81037.01,0.0,-0.99999,0.0,0.00144]
[1778659371535,51.07,81039.36,0.0,-0.99999,0.0,0.00145]
[1778659376571,51.07,81036.6,0.0,-0.99999,0.0,0.00144]
[1778659381606,51.07,81036.0,0.0,-0.99999,0.0,0.00144]
[1778659382613,51.07,81028.44,0.0,-0.99999,0.0,0.00142]
[1778659383620,51.07,81020.83,0.0,-0.99999,0.0,0.0014]
[1778659384627,51.07,81023.77,0.0,-0.99999,0.0,0.00141]
[1778659389662,51.07,81025.45,0.0,-0.99999,0.0,0.00141]
[1778659394697,51.07,81025.02,0.0,-0.99999,0.0,0.00141]
[1778659396712,51.07,81039.01,0.0,-0.99999,0.0,0.00145]
[1778659397719,51.07,81040.28,0.0,-0.99999,0.0,0.00145]
[1778659402754,51.07,81036.94,0.0,-0.99999,0.0,0.00144]
[1778659407789,51.07,81035.72,0.0,-0.99999,0.0,0.00144]
[1778659412824,51.07,81039.76,0.0,-0.99999,0.0,0.00144]
[1778659417859,51.07,81037.23,0.0,-0.99999,0.0,0.00143]
[1778659422894,51.07,81036.96,0.0,-0.99999,0.0,0.00143]
[1778659427929,51.07,81035.68,0.0,-0.99999,0.0,0.00143]
[1778659433424,51.07,81035.87,0.0,-0.99999,0.0,0.00143]
[1778659440014,51.07,81035.37,0.0,-0.99999,0.0,0.00143]
[1778659445048,51.07,81037.39,0.0,-0.99999,0.0,0.00143]
[1778659450083,51.07,81037.26,0.0,-0.99999,0.0,0.00143]
[1778659455118,51.07,81037.2,0.0,-0.99999,0.0,0.00143]
[1778659460153,51.07,81034.81,0.0,-0.99999,0.0,0.00143]
[1778659465188,51.07,81034.76,0.0,-0.99999,0.0,0.00143]
[1778659470223,51.07,81034.04,0.0,-0.99999,0.0,0.00143]
[1778659475258,51.07,81031.69,0.0,-0.99999,0.0,0.00141]
[1778659480293,51.07,81031.7,0.0,-0.99999,0.0,0.00141]
[1778659485328,51.07,81031.22,0.0,-0.99999,0.0,0.00141]
[1778659490363,51.07,81033.56,0.0,-0.99999,0.0,0.00141]
[1778659496405,51.07,81033.85,0.0,-0.99999,0.0,0.00141]
[1778659501440,51.07,81034.57,0.0,-0.99999,0.0,0.00142]
[1778659506475,51.07,81036.82,0.0,-0.99999,0.0,0.00142]
[1778659511510,51.07,81036.19,0.0,-0.99999,0.0,0.00142]
[1778659516546,51.07,81031.64,0.0,-0.99999,0.0,0.00141]
[1778659521581,51.07,81031.02,0.0,-0.99999,0.0,0.00141]
[1778659526616,51.07,81029.53,0.0,-0.99999,0.0,0.0014]
[1778659531651,51.07,81025.05,0.0,-0.99999,0.0,0.00138]
[1778659538708,51.07,81024.31,0.0,-0.99999,0.0,0.00138]
[1778659544750,51.07,81024.88,0.0,-0.99999,0.0,0.00138]
[1778659548780,51.07,81017.38,0.0,-0.99999,0.0,0.00136]
[1778659553816,51.07,81018.42,0.0,-0.99999,0.0,0.00136]
[1778659558853,51.07,81017.08,0.0,-0.99999,0.0,0.00136]
[1778659563889,51.07,81009.61,0.0,-0.99999,0.0,0.00134]
[1778659564896,51.07,81006.76,0.0,-0.99999,0.0,0.00133]
[1778659569931,51.07,81005.6,0.0,-0.99999,0.0,0.00133]
[1778659574966,51.07,81005.26,0.0,-0.99999,0.0,0.00133]
[1778659575973,51.07,80990.88,0.0,-0.99999,0.0,0.00129]
[1778659577371,51.07,80990.88,0.0,-0.99999,0.0,0.00129]
[1778659577472,51.07,80982.1,0.0,-0.99999,0.0,0.00127]
[1778659577987,51.07,80981.94,0.0,-0.99999,0.0,0.00126]
[1778659583056,51.07,80985.75,0.0,-0.99999,0.0,0.00127]
[1778659588090,51.07,80984.41,0.0,-0.99999,0.0,0.00127]
[1778659593125,51.07,80981.28,0.0,-0.99999,0.0,0.00125]
[1778659598160,51.07,80989.95,0.0,-0.99999,0.0,0.00128]
[1778659603195,51.07,80991.75,0.0,-0.99999,0.0,0.00128]
[1778659609237,51.07,80992.05,0.0,-0.99999,0.0,0.00128]
[1778659614272,51.07,80991.23,0.0,-0.99999,0.0,0.00128]
[1778659620314,51.07,80991.07,0.0,-0.99999,0.0,0.00128]
[1778659625349,51.07,80991.65,0.0,-0.99999,0.0,0.00128]
[1778659630387,51.07,80991.73,0.0,-0.99999,0.0,0.00128]
[1778659635419,51.07,80991.72,0.0,-0.99999,0.0,0.00128]
[1778659640454,51.07,80993.65,0.0,-0.99999,0.0,0.00129]
[1778659645489,51.07,80992.45,0.0,-0.99999,0.0,0.00128]
[1778659650524,51.07,80992.05,0.0,-0.99999,0.0,0.00128]
[1778659655559,51.07,80972.56,0.0,-0.99999,0.0,0.00122]
[1778659656566,51.07,80972.35,0.0,-0.99999,0.0,0.00122]
[1778659661601,51.07,80970.28,0.0,-0.99999,0.0,0.00122]
[1778659666636,51.07,80969.79,0.0,-0.99999,0.0,0.00122]
[1778659671671,51.07,80969.8,0.0,-0.99999,0.0,0.00122]
[1778659676706,51.07,80972.69,0.0,-0.99999,0.0,0.00122]
[1778659681741,51.07,80972.48,0.0,-0.99999,0.0,0.00122]
[1778659686776,51.07,80972.61,0.0,-0.99999,0.0,0.00122]
[1778659691811,51.07,80972.1,0.0,-0.99999,0.0,0.00122]
[1778659697853,51.07,80972.03,0.0,-0.99999,0.0,0.00122]
[1778659702888,51.07,80972.12,0.0,-0.99999,0.0,0.00122]
[1778659711951,51.07,80971.88,0.0,-0.99999,0.0,0.00121]
[1778659716987,51.07,80971.51,0.0,-0.99999,0.0,0.00121]
[1778659722024,51.07,80971.78,0.0,-0.99999,0.0,0.00121]
[1778659727059,51.07,80970.52,0.0,-0.99999,0.0,0.00121]
[1778659732094,51.07,80970.51,0.0,-0.99999,0.0,0.00121]
[1778659740150,51.07,80970.85,0.0,-0.99999,0.0,0.00121]
[1778659745185,51.07,80971.22,0.0,-0.99999,0.0,0.00121]
[1778659752234,51.07,80971.17,0.0,-0.99999,0.0,0.00121]
[1778659757269,51.07,80971.21,0.0,-0.99999,0.0,0.00121]
[1778659762304,51.07,80972.09,0.0,-0.99999,0.0,0.00121]
[1778659767340,51.07,80973.62,0.0,-0.99999,0.0,0.00122]
[1778659772374,51.07,80978.64,0.0,-0.99999,0.0,0.00122]
[1778659777409,51.07,80978.73,0.0,-0.99999,0.0,0.00122]
[1778659782444,51.07,80975.55,0.0,-0.99999,0.0,0.00121]
[1778659784458,51.07,80973.04,0.0,-0.99999,0.0,0.00121]
[1778659789494,51.07,80973.5,0.0,-0.99999,0.0,0.00121]
[1778659795536,51.07,80974.01,0.0,-0.99999,0.0,0.00121]
[1778659800571,51.07,80974.43,0.0,-0.99999,0.0,0.00121]
[1778659805606,51.07,80974.53,0.0,-0.99999,0.0,0.00121]
[1778659808627,51.07,80985.24,0.0,-0.99999,0.0,0.00124]
[1778659813662,51.07,80986.8,0.0,-0.99999,0.0,0.00124]
[1778659819707,51.07,80986.93,0.0,-0.99999,0.0,0.00124]
[1778659824742,51.07,80987.06,0.0,-0.99999,0.0,0.00124]
[1778659829777,51.07,80988.28,0.0,-0.99999,0.0,0.00125]
[1778659834812,51.07,80990.22,0.0,-0.99999,0.0,0.00124]
[1778659839847,51.07,80992.48,0.0,-0.99999,0.0,0.00125]
[1778659845889,51.07,80992.73,0.0,-0.99999,0.0,0.00125]
[1778659851931,51.07,80991.43,0.0,-0.99999,0.0,0.00125]
[1778659853945,51.07,80980.95,0.0,-0.99999,0.0,0.00122]
[1778659855959,51.07,80980.5,0.0,-0.99999,0.0,0.00122]
[1778659860994,51.07,80980.56,0.0,-0.99999,0.0,0.00122]
[1778659868045,51.07,80980.52,0.0,-0.99999,0.0,0.00122]
[1778659873080,51.07,80979.42,0.0,-0.99999,0.0,0.00122]
[1778659878115,51.07,80977.85,0.0,-0.99999,0.0,0.00121]
[1778659884157,51.07,80977.78,0.0,-0.99999,0.0,0.00121]
[1778659891206,51.07,80977.77,0.0,-0.99999,0.0,0.0012]
[1778659902284,51.07,80979.09,0.0,-0.99999,0.0,0.00121]
[1778659907319,51.07,80982.11,0.0,-0.99999,0.0,0.00121]
[1778659912354,51.07,80981.4,0.0,-0.99999,0.0,0.00121]
[1778659917389,51.07,80981.5,0.0,-0.99999,0.0,0.00121]
[1778659922424,51.07,80981.42,0.0,-0.99999,0.0,0.00121]
[1778659928466,51.07,80981.61,0.0,-0.99999,0.0,0.00121]
[1778659933501,51.07,80966.43,0.0,-0.99999,0.0,0.00117]
[1778659934508,51.07,80966.22,0.0,-0.99999,0.0,0.00117]
[1778659939543,51.07,80965.84,0.0,-0.99999,0.0,0.00117]
[1778659944578,51.07,80959.96,0.0,-0.99999,0.0,0.00116]
[1778659949613,51.07,80958.98,0.0,-0.99999,0.0,0.00116]
[1778659954648,51.07,80958.9,0.0,-0.99999,0.0,0.00115]
[1778659959683,51.07,80956.92,0.0,-0.99999,0.0,0.00114]
[1778659964718,51.07,80955.16,0.0,-0.99999,0.0,0.00114]
[1778659970760,51.07,80953.69,0.0,-0.99999,0.0,0.00114]
[1778659976802,51.07,80951.63,0.0,-0.99999,0.0,0.00113]
[1778659982844,51.07,80951.67,0.0,-0.99999,0.0,0.00113]
[1778659988886,51.07,80950.9,0.0,-0.99999,0.0,0.00113]
[1778659993921,51.07,80959.54,0.0,-0.99999,0.0,0.00115]
[1778659998956,51.07,80959.86,0.0,-0.99999,0.0,0.00115]
[1778660001977,51.07,80952.34,0.0,-0.99999,0.0,0.00113]
[1778660007012,51.07,80953.25,0.0,-0.99999,0.0,0.00114]
[1778660012047,51.07,80959.23,0.0,-0.99999,0.0,0.00114]
[1778660017082,51.07,80960.16,0.0,-0.99999,0.0,0.00114]
[1778660022117,51.07,80963.03,0.0,-0.99999,0.0,0.00115]
[1778660027152,51.07,80972.65,0.0,-0.99999,0.0,0.00117]
[1778660032187,51.07,80973.3,0.0,-0.99999,0.0,0.00117]
[1778660037224,51.07,80973.62,0.0,-0.99999,0.0,0.00118]
[1778660042259,51.07,80974.44,0.0,-0.99999,0.0,0.00118]
[1778660047294,51.07,80976.9,0.0,-0.99999,0.0,0.00118]
[1778660052330,51.07,80982.06,0.0,-0.99999,0.0,0.0012]
[1778660057365,51.07,80982.05,0.0,-0.99999,0.0,0.0012]
[1778660063407,51.07,80982.25,0.0,-0.99999,0.0,0.0012]
[1778660068442,51.07,80984.36,0.0,-0.99999,0.0,0.0012]
[1778660073477,51.07,80988.0,0.0,-0.99999,0.0,0.0012]
[1778660078512,51.07,80988.32,0.0,-0.99999,0.0,0.0012]
[1778660084554,51.07,80988.92,0.0,-0.99999,0.0,0.0012]
[1778660089589,51.07,80987.13,0.0,-0.99999,0.0,0.0012]
[1778660095283,51.07,80987.7,0.0,-0.99999,0.0,0.0012]
[1778660098652,51.07,80996.71,0.0,-0.99999,0.0,0.00122]
[1778660103687,51.07,80996.51,0.0,-0.99999,0.0,0.00122]
[1778660108722,51.07,80997.4,0.0,-0.99999,0.0,0.00123]
[1778660113757,51.07,80997.64,0.0,-0.99999,0.0,0.00123]
[1778660118792,51.07,80998.7,0.0,-0.99999,0.0,0.00123]
[1778660124834,51.07,81000.69,0.0,-0.99999,0.0,0.00123]
[1778660126533,51.07,81000.69,0.0,-0.99999,0.0,0.00123]
[1778660132890,51.07,81007.33,0.0,-0.99999,0.0,0.00124]
[1778660137925,51.07,81007.58,0.0,-0.99999,0.0,0.00124]
[1778660144976,51.07,81008.08,0.0,-0.99999,0.0,0.00124]
[1778660150011,51.07,81014.38,0.0,-0.99999,0.0,0.00126]
[1778660156054,51.07,81015.89,0.0,-0.99999,0.0,0.00126]
[1778660161089,51.07,81017.27,0.0,-0.99999,0.0,0.00127]
[1778660167131,51.07,81019.87,0.0,-0.99999,0.0,0.00127]
[1778660170152,51.07,81031.76,0.0,-0.99999,0.0,0.0013]
[1778660172166,51.07,81032.2,0.0,-0.99999,0.0,0.00131]
[1778660177201,51.07,81040.15,0.0,-0.99999,0.0,0.00133]
[1778660180222,51.07,81045.14,0.0,-0.99999,0.0,0.00134]
[1778660185257,51.07,81043.67,0.0,-0.99999,0.0,0.00134]
[1778660188942,51.07,81044.8,0.0,-0.99999,0.0,0.00134]
[1778660189771,51.07,81045.13,0.0,-0.99999,0.0,0.00134]
[1778660190292,51.07,81044.97,0.0,-0.99999,0.0,0.00134]
[1778660191299,51.07,81044.69,0.0,-0.99999,0.0,0.00133]
[1778660196334,51.07,81045.92,0.0,-0.99999,0.0,0.00133]
[1778660201369,51.07,81044.58,0.0,-0.99999,0.0,0.00133]
[1778660203383,51.07,81046.75,0.0,-0.99999,0.0,0.00134]
[1778660206404,51.07,81044.87,0.0,-0.99999,0.0,0.00133]
[1778660211439,51.07,81045.39,0.0,-0.99999,0.0,0.00133]
[1778660215467,51.07,81047.72,0.0,-0.99999,0.0,0.00134]
[1778660216474,51.07,81051.53,0.0,-0.99999,0.0,0.00135]
[1778660217481,51.07,81053.73,0.0,-0.99999,0.0,0.00135]
[1778660219495,51.07,81055.96,0.0,-0.99999,0.0,0.00136]
[1778660220502,51.07,81058.55,0.0,-0.99999,0.0,0.00137]
[1778660224530,51.07,81060.59,0.0,-0.99999,0.0,0.00137]
[1778660229565,51.07,81057.28,0.0,-0.99999,0.0,0.00136]
[1778660234600,51.07,81058.69,0.0,-0.99999,0.0,0.00137]
[1778660236615,51.07,81068.06,0.0,-0.99999,0.0,0.00139]
[1778660237622,51.07,81068.54,0.0,-0.99999,0.0,0.0014]
[1778660241650,51.07,81066.61,0.0,-0.99999,0.0,0.00139]
[1778660243555,51.07,81066.61,0.0,-0.99999,0.0,0.00139]
[1778660242657,51.07,81063.42,0.0,-0.99999,0.0,0.00138]
[1778660244671,51.07,81059.49,0.0,-0.99999,0.0,0.00137]
[1778660245678,51.07,81057.65,0.0,-0.99999,0.0,0.00137]
[1778660248702,51.07,81060.19,0.0,-0.99999,0.0,0.00137]
[1778660250716,51.07,81064.14,0.0,-0.99999,0.0,0.00138]
[1778660251723,51.07,81066.09,0.0,-0.99999,0.0,0.00138]
[1778660252730,51.07,81068.62,0.0,-0.99999,0.0,0.00139]
[1778660256758,51.07,81066.09,0.0,-0.99999,0.0,0.00138]
[1778660261793,51.07,81066.06,0.0,-0.99999,0.0,0.00138]
[1778660266828,51.07,81067.63,0.0,-0.99999,0.0,0.00138]
[1778660272870,51.07,81066.97,0.0,-0.99999,0.0,0.00138]
[1778660273877,51.07,81058.33,0.0,-0.99999,0.0,0.00136]
[1778660274884,51.07,81053.93,0.0,-0.99999,0.0,0.00135]
[1778660275891,51.07,81050.61,0.0,-0.99999,0.0,0.00134]
[1778660280926,51.07,81050.28,0.0,-0.99999,0.0,0.00134]
[1778660282940,51.07,81047.2,0.0,-0.99999,0.0,0.00133]
[1778660287976,51.07,81047.57,0.0,-0.99999,0.0,0.00133]
[1778660293013,51.07,81045.25,0.0,-0.99999,0.0,0.00132]
[1778660298048,51.07,81045.2,0.0,-0.99999,0.0,0.00132]
[1778660302076,51.07,81038.08,0.0,-0.99999,0.0,0.0013]
[1778660304090,51.07,81036.47,0.0,-0.99999,0.0,0.0013]
[1778660312146,51.07,81037.2,0.0,-0.99999,0.0,0.00129]
[1778660315167,51.07,81045.05,0.0,-0.99999,0.0,0.00131]
[1778660316174,51.07,81046.76,0.0,-0.99999,0.0,0.00132]
[1778660321209,51.07,81047.33,0.0,-0.99999,0.0,0.00132]
[1778660325237,51.07,81049.39,0.0,-0.99999,0.0,0.00132]
[1778660327251,51.07,81047.44,0.0,-0.99999,0.0,0.00132]
[1778660328356,51.07,81047.44,0.0,-0.99999,0.0,0.00132]
[1778660331279,51.07,81045.13,0.0,-0.99999,0.0,0.00131]
[1778660336314,51.07,81043.05,0.0,-0.99999,0.0,0.00131]
[1778660341349,51.07,81040.02,0.0,-0.99999,0.0,0.0013]
[1778660346384,51.07,81038.2,0.0,-0.99999,0.0,0.00129]
[1778660348398,51.07,81034.69,0.0,-0.99999,0.0,0.00129]
[1778660353433,51.07,81029.79,0.0,-0.99999,0.0,0.00127]
[1778660356455,51.07,81020.59,0.0,-0.99999,0.0,0.00125]
[1778660357462,51.07,81015.42,0.0,-0.99999,0.0,0.00124]
[1778660358469,51.07,81016.34,0.0,-0.99999,0.0,0.00124]
[1778660359476,51.07,81020.12,0.0,-0.99999,0.0,0.00125]
[1778660362407,51.07,81021.85,0.0,-0.99999,0.0,0.00125]
[1778660367533,51.07,81022.81,0.0,-0.99999,0.0,0.00125]
[1778660370250,51.07,81022.84,0.0,-0.99999,0.0,0.00125]
[1778660370554,51.07,81021.98,0.0,-0.99999,0.0,0.00125]
[1778660373575,51.07,81021.85,0.0,-0.99999,0.0,0.00124]
[1778660376596,51.07,81019.98,0.0,-0.99999,0.0,0.00124]
[1778660385659,51.07,81019.41,0.0,-0.99999,0.0,0.00124]
[1778660387673,51.07,81017.31,0.0,-0.99999,0.0,0.00123]
[1778660393715,51.07,81016.81,0.0,-0.99999,0.0,0.00123]
[1778660398750,51.07,81015.86,0.0,-0.99999,0.0,0.00123]
[1778660403785,51.07,81016.56,0.0,-0.99999,0.0,0.00123]
[1778660406806,51.07,81018.64,0.0,-0.99999,0.0,0.00123]
[1778660410834,51.07,81021.2,0.0,-0.99999,0.0,0.00124]
[1778660415869,51.07,81021.7,0.0,-0.99999,0.0,0.00124]
[1778660416876,51.07,81018.29,0.0,-0.99999,0.0,0.00123]
[1778660422918,51.07,81018.57,0.0,-0.99999,0.0,0.00123]
[1778660427953,51.07,81018.62,0.0,-0.99999,0.0,0.00123]
[1778660432988,51.07,81018.69,0.0,-0.99999,0.0,0.00123]
[1778660438023,51.07,81018.65,0.0,-0.99999,0.0,0.00123]
[1778660444066,51.07,81019.2,0.0,-0.99999,0.0,0.00123]
[1778660451115,51.07,81027.59,0.0,-0.99999,0.0,0.00125]
[1778660452122,51.07,81039.35,0.0,-0.99999,0.0,0.00128]
[1778660453129,51.07,81039.89,0.0,-0.99999,0.0,0.00128]
[1778660458164,51.07,81040.44,0.0,-0.99999,0.0,0.00128]
[1778660460193,51.07,81040.44,0.0,-0.99999,0.0,0.00128]
[1778660466223,51.07,81042.02,0.0,-0.99999,0.0,0.00129]
[1778660471258,51.07,81041.4,0.0,-0.99999,0.0,0.00128]
[1778660476293,51.07,81040.41,0.0,-0.99999,0.0,0.00128]
[1778660480321,51.07,81038.5,0.0,-0.99999,0.0,0.00128]
[1778660484349,51.07,81036.64,0.0,-0.99999,0.0,0.00127]
[1778660487371,51.07,81034.75,0.0,-0.99999,0.0,0.00127]
[1778660491398,51.07,81034.52,0.0,-0.99999,0.0,0.00126]
[1778660496433,51.07,81033.95,0.0,-0.99999,0.0,0.00126]
[1778660499967,51.07,81033.78,0.0,-0.99999,0.0,0.00126]
[1778660505496,51.07,81036.17,0.0,-0.99999,0.0,0.00126]
[1778660511538,51.07,81036.21,0.0,-0.99999,0.0,0.00126]
[1778660516573,51.07,81036.41,0.0,-0.99999,0.0,0.00126]
[1778660521608,51.07,81039.77,0.0,-0.99999,0.0,0.00127]
[1778660525636,51.07,81042.51,0.0,-0.99999,0.0,0.00128]
[1778660530671,51.07,81041.49,0.0,-0.99999,0.0,0.00128]
[1778660535706,51.07,81041.89,0.0,-0.99999,0.0,0.00128]
[1778660537720,51.07,81044.38,0.0,-0.99999,0.0,0.00128]
[1778660538727,51.07,81047.02,0.0,-0.99999,0.0,0.00129]
[1778660543763,51.07,81047.86,0.0,-0.99999,0.0,0.00129]
[1778660548799,51.07,81048.66,0.0,-0.99999,0.0,0.00129]
[1778660553834,51.07,81047.17,0.0,-0.99999,0.0,0.00128]
[1778660557862,51.07,81043.43,0.0,-0.99999,0.0,0.00127]
[1778660563904,51.07,81043.29,0.0,-0.99999,0.0,0.00127]
[1778660568939,51.07,81043.36,0.0,-0.99999,0.0,0.00127]
[1778660573974,51.07,81043.38,0.0,-0.99999,0.0,0.00127]
[1778660579009,51.07,81043.25,0.0,-0.99999,0.0,0.00127]
[1778660584045,51.07,81043.4,0.0,-0.99999,0.0,0.00127]
[1778660589080,51.07,81043.81,0.0,-0.99999,0.0,0.00127]
[1778660594143,51.07,81044.32,0.0,-0.99999,0.0,0.00127]
[1778660599179,51.07,81043.4,0.0,-0.99999,0.0,0.00127]
[1778660604213,51.07,81042.79,0.0,-0.99999,0.0,0.00127]
[1778660610255,51.07,81042.95,0.0,-0.99999,0.0,0.00127]
[1778660611262,51.07,81042.94,0.0,-0.99999,0.0,0.00126]
[1778660616297,51.07,81042.75,0.0,-0.99999,0.0,0.00126]
[1778660624353,51.07,81042.04,0.0,-0.99999,0.0,0.00126]
[1778660629388,51.07,81042.81,0.0,-0.99999,0.0,0.00126]
[1778660632409,51.07,81040.78,0.0,-0.99999,0.0,0.00126]
[1778660633416,51.07,81037.79,0.0,-0.99999,0.0,0.00125]
[1778660638451,51.07,81037.13,0.0,-0.99999,0.0,0.00125]
[1778660643486,51.07,81036.54,0.0,-0.99999,0.0,0.00124]
[1778660644493,51.07,81033.9,0.0,-0.99999,0.0,0.00124]
[1778660645500,51.07,81025.41,0.0,-0.99999,0.0,0.00122]
[1778660646507,51.07,81025.24,0.0,-0.99999,0.0,0.00122]
[1778660651542,51.07,81028.36,0.0,-0.99999,0.0,0.00122]
[1778660655570,51.07,81030.92,0.0,-0.99999,0.0,0.00123]
[1778660660605,51.07,81031.44,0.0,-0.99999,0.0,0.00123]
[1778660665640,51.07,81031.0,0.0,-0.99999,0.0,0.00123]
[1778660670675,51.07,81032.13,0.0,-0.99999,0.0,0.00123]
[1778660671682,51.07,81032.18,0.0,-0.99999,0.0,0.00123]
[1778660675710,51.07,81028.68,0.0,-0.99999,0.0,0.00122]
[1778660676717,51.07,81025.61,0.0,-0.99999,0.0,0.00121]
[1778660680745,51.07,81024.68,0.0,-0.99999,0.0,0.00121]
[1778660682759,51.07,81027.35,0.0,-0.99999,0.0,0.00121]
[1778660687794,51.07,81026.64,0.0,-0.99999,0.0,0.00121]
[1778660692829,51.07,81025.81,0.0,-0.99999,0.0,0.00121]
[1778660697865,51.07,81027.62,0.0,-0.99999,0.0,0.00121]
[1778660701898,51.07,81031.14,0.0,-0.99999,0.0,0.00122]
[1778660706933,51.07,81031.12,0.0,-0.99999,0.0,0.00122]
[1778660711968,51.07,81031.32,0.0,-0.99999,0.0,0.00122]
[1778660717003,51.07,81031.32,0.0,-0.99999,0.0,0.00122]
[1778660722038,51.07,81030.51,0.0,-0.99999,0.0,0.00122]
[1778660724052,51.07,81034.01,0.0,-0.99999,0.0,0.00123]
[1778660725059,51.07,81039.65,0.0,-0.99999,0.0,0.00124]
[1778660726066,51.07,81042.13,0.0,-0.99999,0.0,0.00125]
[1778660729087,51.07,81044.16,0.0,-0.99999,0.0,0.00126]
[1778660731101,51.07,81043.49,0.0,-0.99999,0.0,0.00124]
[1778660733120,51.07,81046.01,0.0,-0.99999,0.0,0.00125]
[1778660734219,51.07,81046.01,0.0,-0.99999,0.0,0.00125]
[1778660736136,51.07,81048.5,0.0,-0.99999,0.0,0.00126]
[1778660740164,51.07,81050.55,0.0,-0.99999,0.0,0.00126]
[1778660745199,51.07,81051.34,0.0,-0.99999,0.0,0.00127]
[1778660749227,51.07,81053.22,0.0,-0.99999,0.0,0.00127]
[1778660754262,51.07,81053.62,0.0,-0.99999,0.0,0.00127]
[1778660756276,51.07,81056.67,0.0,-0.99999,0.0,0.00128]
[1778660760304,51.07,81059.68,0.0,-0.99999,0.0,0.00129]
[1778660764332,51.07,81063.04,0.0,-0.99999,0.0,0.0013]
[1778660765339,51.07,81067.44,0.0,-0.99999,0.0,0.00131]
[1778660767353,51.07,81070.0,0.0,-0.99999,0.0,0.00131]
[1778660772389,51.07,81070.91,0.0,-0.99999,0.0,0.00132]
[1778660777423,51.07,81071.48,0.0,-0.99999,0.0,0.00132]
[1778660781451,51.07,81073.34,0.0,-0.99999,0.0,0.00132]
[1778660783465,51.07,81082.5,0.0,-0.99999,0.0,0.00135]
[1778660784472,51.07,81085.01,0.0,-0.99999,0.0,0.00135]
[1778660789513,51.07,81086.93,0.0,-0.99999,0.0,0.00136]
[1778660792528,51.07,81087.31,0.0,-0.99999,0.0,0.00135]
[1778660797563,51.07,81087.01,0.0,-0.99999,0.0,0.00135]
[1778660798570,51.07,81087.01,0.0,-0.99999,0.0,0.00135]
[1778660798639,51.07,81087.7,0.0,-0.99999,0.0,0.00135]
[1778660802598,51.07,81089.75,0.0,-0.99999,0.0,0.00136]
[1778660807633,51.07,81090.38,0.0,-0.99999,0.0,0.00136]
[1778660812668,51.07,81092.1,0.0,-0.99999,0.0,0.00136]
[1778660816696,51.07,81095.36,0.0,-0.99999,0.0,0.00137]
[1778660821731,51.07,81095.89,0.0,-0.99999,0.0,0.00138]
[1778660822738,51.07,81091.02,0.0,-0.99999,0.0,0.00136]
[1778660823746,51.07,81088.45,0.0,-0.99999,0.0,0.00135]
[1778660828780,51.07,81090.19,0.0,-0.99999,0.0,0.00136]
[1778660829787,51.07,81080.45,0.0,-0.99999,0.0,0.00133]
[1778660830794,51.07,81079.19,0.0,-0.99999,0.0,0.00133]
[1778660835829,51.07,81079.63,0.0,-0.99999,0.0,0.00133]
[1778660836836,51.07,81083.34,0.0,-0.99999,0.0,0.00134]
[1778660841872,51.07,81082.81,0.0,-0.99999,0.0,0.00134]
[1778660843634,51.07,81083.04,0.0,-0.99999,0.0,0.00134]
[1778660843886,51.07,81082.87,0.0,-0.99999,0.0,0.00134]
[1778660845900,51.07,81076.32,0.0,-0.99999,0.0,0.00132]
[1778660846907,51.07,81074.24,0.0,-0.99999,0.0,0.00132]
[1778660848921,51.07,81073.79,0.0,-0.99999,0.0,0.00131]
[1778660851942,51.07,81069.07,0.0,-0.99999,0.0,0.00129]
[1778660856977,51.07,81067.23,0.0,-0.99999,0.0,0.00129]
[1778660863019,51.07,81065.7,0.0,-0.99999,0.0,0.00128]
[1778660866040,51.07,81059.06,0.0,-0.99999,0.0,0.00127]
[1778660869061,51.07,81057.4,0.0,-0.99999,0.0,0.00126]
[1778660873089,51.07,81054.95,0.0,-0.99999,0.0,0.00126]
[1778660878128,51.07,81053.95,0.0,-0.99999,0.0,0.00125]
[1778660882157,51.07,81045.71,0.0,-0.99999,0.0,0.00123]
[1778660883164,51.07,81045.02,0.0,-0.99999,0.0,0.00123]
[1778660884171,51.07,81048.44,0.0,-0.99999,0.0,0.00124]
[1778660888199,51.07,81046.43,0.0,-0.99999,0.0,0.00123]
[1778660890728,51.07,81045.95,0.0,-0.99999,0.0,0.00123]
[1778660892232,51.07,81045.79,0.0,-0.99999,0.0,0.00123]
[1778660895253,51.07,81049.83,0.0,-0.99999,0.0,0.00124]
[1778660901295,51.07,81049.25,0.0,-0.99999,0.0,0.00124]
[1778660903309,51.07,81042.84,0.0,-0.99999,0.0,0.00123]
[1778660904316,51.07,81036.76,0.0,-0.99999,0.0,0.00121]
[1778660906330,51.07,81034.85,0.0,-0.99999,0.0,0.00121]
[1778660908344,51.07,81036.73,0.0,-0.99999,0.0,0.00121]
[1778660911365,51.07,81035.99,0.0,-0.99999,0.0,0.0012]
[1778660913379,51.07,81033.93,0.0,-0.99999,0.0,0.00119]
[1778660915393,51.07,81032.04,0.0,-0.99999,0.0,0.00119]
[1778660920928,51.07,81030.51,0.0,-0.99999,0.0,0.00119]
[1778660926476,51.07,81031.04,0.0,-0.99999,0.0,0.00119]
[1778660929497,51.07,81029.18,0.0,-0.99999,0.0,0.00118]
[1778660934532,51.07,81028.85,0.0,-0.99999,0.0,0.00118]
[1778660939568,51.07,81029.36,0.0,-0.99999,0.0,0.00118]
[1778660944602,51.07,81027.98,0.0,-0.99999,0.0,0.00118]
[1778660949637,51.07,81028.08,0.0,-0.99999,0.0,0.00118]
[1778660954672,51.07,81028.97,0.0,-0.99999,0.0,0.00118]
[1778660959707,51.07,81028.65,0.0,-0.99999,0.0,0.00118]
[1778660962728,51.07,81024.18,0.0,-0.99999,0.0,0.00117]
[1778660964742,51.07,81021.85,0.0,-0.99999,0.0,0.00117]
[1778660969777,51.07,81020.31,0.0,-0.99999,0.0,0.00116]
[1778660971791,51.07,81020.21,0.0,-0.99999,0.0,0.00115]
[1778660976826,51.07,81019.29,0.0,-0.99999,0.0,0.00115]
[1778660981861,51.07,81018.93,0.0,-0.99999,0.0,0.00115]
[1778660986896,51.07,81017.22,0.0,-0.99999,0.0,0.00115]
[1778660991931,51.07,81016.7,0.0,-0.99999,0.0,0.00115]
[1778660996966,51.07,81016.46,0.0,-0.99999,0.0,0.00114]
[1778661002001,51.07,81016.32,0.0,-0.99999,0.0,0.00114]
[1778661007036,51.07,81015.13,0.0,-0.99999,0.0,0.00114]
[1778661012071,51.07,81008.81,0.0,-0.99999,0.0,0.00113]
[1778661015092,51.07,81006.47,0.0,-0.99999,0.0,0.00112]
[1778661020127,51.07,81006.17,0.0,-0.99999,0.0,0.00112]
[1778661023148,51.07,81003.2,0.0,-0.99999,0.0,0.00111]
[1778661027176,51.07,81005.11,0.0,-0.99999,0.0,0.00112]
[1778661031204,51.07,81004.73,0.0,-0.99999,0.0,0.00111]
[1778661036239,51.07,81004.55,0.0,-0.99999,0.0,0.00111]
[1778661037246,51.07,81001.77,0.0,-0.99999,0.0,0.0011]
[1778661039260,51.07,80998.76,0.0,-0.99999,0.0,0.0011]
[1778661040268,51.07,80996.84,0.0,-0.99999,0.0,0.00109]
[1778661042282,51.07,80994.89,0.0,-0.99999,0.0,0.00109]
[1778661045305,51.07,80989.61,0.0,-0.99999,0.0,0.00108]
[1778661046310,51.07,80986.58,0.0,-0.99999,0.0,0.00107]
[1778661047317,51.07,80984.14,0.0,-0.99999,0.0,0.00106]
[1778661052352,51.07,80982.79,0.0,-0.99999,0.0,0.00106]
[1778661054366,51.07,80976.53,0.0,-0.99999,0.0,0.00105]
[1778661055373,51.07,80973.2,0.0,-0.99999,0.0,0.00104]
[1778661058395,51.07,80971.31,0.0,-0.99999,0.0,0.00104]
[1778661059402,51.07,80975.85,0.0,-0.99999,0.0,0.00105]
[1778661060409,51.07,80978.13,0.0,-0.99999,0.0,0.00105]
[1778661062423,51.07,80975.55,0.0,-0.99999,0.0,0.00104]
[1778661064437,51.07,80973.26,0.0,-0.99999,0.0,0.00104]
[1778661069931,51.07,80972.2,0.0,-0.99999,0.0,0.00104]
[1778661070032,51.07,80971.19,0.0,-0.99999,0.0,0.00104]
[1778661075514,51.07,80966.98,0.0,-0.99999,0.0,0.00103]
[1778661077532,51.07,80964.78,0.0,-0.99999,0.0,0.00102]
[1778661078539,51.07,80961.77,0.0,-0.99999,0.0,0.00102]
[1778661083574,51.07,80962.64,0.0,-0.99999,0.0,0.00102]
[1778661085588,51.07,80964.54,0.0,-0.99999,0.0,0.00102]
[1778661092637,51.07,80965.29,0.0,-0.99999,0.0,0.00102]
[1778661098685,51.07,80961.01,0.0,-0.99999,0.0,0.00101]
[1778661103720,51.07,80961.84,0.0,-0.99999,0.0,0.00101]
[1778661108755,51.07,80961.49,0.0,-0.99999,0.0,0.00101]
[1778661113790,51.07,80955.38,0.0,-0.99999,0.0,0.00099]
[1778661119832,51.07,80960.04,0.0,-0.99999,0.0,0.001]
[1778661121847,51.07,80958.05,0.0,-0.99999,0.0,0.001]
[1778661126881,51.07,80950.83,0.0,-0.99999,0.0,0.00099]
[1778661127888,51.07,80948.02,0.0,-0.99999,0.0,0.00098]
[1778661128826,51.07,80948.02,0.0,-0.99999,0.0,0.00098]
[1778661133930,51.07,80947.92,0.0,-0.99999,0.0,0.00098]
[1778661135944,51.07,80945.22,0.0,-0.99999,0.0,0.00097]
[1778661136951,51.07,80942.53,0.0,-1.0,0.0,0.00097]
[1778661141986,51.07,80946.64,0.0,-0.99999,0.0,0.00098]
[1778661142993,51.07,80948.7,0.0,-0.99999,0.0,0.00098]
[1778661145007,51.07,80953.28,0.0,-0.99999,0.0,0.00099]
[1778661148028,51.07,80956.64,0.0,-0.99999,0.0,0.001]
[1778661153063,51.07,80950.95,0.0,-0.99999,0.0,0.00098]
[1778661155077,51.07,80948.95,0.0,-0.99999,0.0,0.00097]
[1778661158098,51.07,80946.87,0.0,-0.99999,0.0,0.00097]
[1778661161119,51.07,80944.89,0.0,-1.0,0.0,0.00097]
[1778661163133,51.07,80941.52,0.0,-1.0,0.0,0.00096]
[1778661166154,51.07,80938.99,0.0,-1.0,0.0,0.00095]
[1778661171189,51.07,80936.76,0.0,-1.0,0.0,0.00095]
[1778661172196,51.07,80934.33,0.0,-1.0,0.0,0.00094]
[1778661173203,51.07,80930.61,0.0,-1.0,0.0,0.00094]
[1778661178238,51.07,80931.41,0.0,-1.0,0.0,0.00094]
[1778661181259,51.07,80929.53,0.0,-1.0,0.0,0.00094]
[1778661183274,51.07,80924.45,0.0,-1.0,0.0,0.00093]
[1778661184281,51.07,80922.29,0.0,-1.0,0.0,0.00092]
[1778661187302,51.07,80920.48,0.0,-1.0,0.0,0.00092]
[1778661189316,51.07,80918.21,0.0,-1.0,0.0,0.00091]
[1778661193344,51.07,80923.36,0.0,-1.0,0.0,0.00092]
[1778661194351,51.07,80927.59,0.0,-1.0,0.0,0.00093]
[1778661196365,51.07,80932.41,0.0,-1.0,0.0,0.00094]
[1778661196655,51.07,80932.41,0.0,-1.0,0.0,0.00094]
[1778661205428,51.07,80931.48,0.0,-1.0,0.0,0.00094]
[1778661209457,51.07,80937.56,0.0,-1.0,0.0,0.00095]
[1778661211471,51.07,80941.75,0.0,-1.0,0.0,0.00095]
[1778661213485,51.07,80944.05,0.0,-1.0,0.0,0.00096]
[1778661216506,51.07,80948.67,0.0,-1.0,0.0,0.00097]
[1778661218520,51.07,80954.77,0.0,-0.99999,0.0,0.00098]
[1778661223555,51.07,80956.31,0.0,-0.99999,0.0,0.00098]
[1778661225569,51.07,80961.93,0.0,-0.99999,0.0,0.00099]
[1778661231611,51.07,80961.12,0.0,-0.99999,0.0,0.00099]
[1778661240675,51.07,80961.33,0.0,-0.99999,0.0,0.00099]
[1778661241682,51.07,80964.39,0.0,-0.99999,0.0,0.001]
[1778661246716,51.07,80964.18,0.0,-0.99999,0.0,0.001]
[1778661251751,51.07,80964.33,0.0,-0.99999,0.0,0.001]
[1778661257795,51.07,80954.81,0.0,-0.99999,0.0,0.00098]
[1778661258828,51.07,80955.75,0.0,-0.99999,0.0,0.00098]
[1778661263861,51.07,80955.48,0.0,-0.99999,0.0,0.00098]
[1778661269903,51.07,80954.91,0.0,-0.99999,0.0,0.00098]
[1778661271917,51.07,80954.88,0.0,-0.99999,0.0,0.00097]
[1778661272924,51.07,80958.64,0.0,-0.99999,0.0,0.00098]
[1778661273931,51.07,80960.55,0.0,-0.99999,0.0,0.00098]
[1778661275529,51.07,80960.55,0.0,-0.99999,0.0,0.00098]
[1778661276051,51.07,80960.32,0.0,-0.99999,0.0,0.00098]
[1778661276118,51.07,80960.68,0.0,-0.99999,0.0,0.00098]
[1778661276952,51.07,80964.97,0.0,-0.99999,0.0,0.00099]
[1778661278966,51.07,80967.12,0.0,-0.99999,0.0,0.001]
[1778661284007,51.07,80967.59,0.0,-0.99999,0.0,0.001]
[1778661287026,51.07,80972.47,0.0,-0.99999,0.0,0.00101]
[1778661288033,51.07,80976.25,0.0,-0.99999,0.0,0.00102]
[1778661291054,51.07,80978.7,0.0,-0.99999,0.0,0.00102]
[1778661298103,51.07,80978.69,0.0,-0.99999,0.0,0.00102]
[1778661301124,51.07,80984.01,0.0,-0.99999,0.0,0.00103]
[1778661302131,51.07,80986.85,0.0,-0.99999,0.0,0.00104]
[1778661307166,51.07,80987.62,0.0,-0.99999,0.0,0.00104]
[1778661312201,51.07,80987.98,0.0,-0.99999,0.0,0.00104]
[1778661316229,51.07,80981.45,0.0,-0.99999,0.0,0.00103]
[1778661317236,51.07,80977.52,0.0,-0.99999,0.0,0.00102]
[1778661322271,51.07,80977.25,0.0,-0.99999,0.0,0.00102]
[1778661324285,51.07,80980.71,0.0,-0.99999,0.0,0.00103]
[1778661325569,51.07,80980.71,0.0,-0.99999,0.0,0.00103]
[1778661325670,51.07,80980.69,0.0,-0.99999,0.0,0.00103]
[1778661326299,51.07,80982.61,0.0,-0.99999,0.0,0.00103]
[1778661331334,51.07,80982.72,0.0,-0.99999,0.0,0.00102]
[1778661336369,51.07,80983.57,0.0,-0.99999,0.0,0.00102]
[1778661341404,51.07,80982.5,0.0,-0.99999,0.0,0.00102]
[1778661346439,51.07,80982.29,0.0,-0.99999,0.0,0.00102]
[1778661351475,51.07,80982.86,0.0,-0.99999,0.0,0.00102]
[1778661356510,51.07,80982.98,0.0,-0.99999,0.0,0.00102]
[1778661358525,51.07,80982.46,0.0,-0.99999,0.0,0.00102]
[1778661361546,51.07,80982.81,0.0,-0.99999,0.0,0.00102]
[1778661366581,51.07,80984.18,0.0,-0.99999,0.0,0.00103]
[1778661373631,51.07,80985.89,0.0,-0.99999,0.0,0.00103]
[1778661376652,51.07,80988.73,0.0,-0.99999,0.0,0.00103]
[1778661377659,51.07,80998.84,0.0,-0.99999,0.0,0.00106]
[1778661378666,51.07,81000.9,0.0,-0.99999,0.0,0.00106]
[1778661383701,51.07,81001.79,0.0,-0.99999,0.0,0.00106]
[1778661388736,51.07,81000.33,0.0,-0.99999,0.0,0.00106]
[1778661391309,51.07,81000.33,0.0,-0.99999,0.0,0.00106]
[1778661391316,51.07,81000.33,0.0,-0.99999,0.0,0.00105]
[1778661393771,51.07,81003.3,0.0,-0.99999,0.0,0.00106]
[1778661396792,51.07,81005.48,0.0,-0.99999,0.0,0.00106]
[1778661401827,51.07,81004.12,0.0,-0.99999,0.0,0.00106]
[1778661406863,51.07,81005.98,0.0,-0.99999,0.0,0.00106]
[1778661411898,51.07,81006.82,0.0,-0.99999,0.0,0.00107]
[1778661414919,51.07,81003.89,0.0,-0.99999,0.0,0.00106]
[1778661419962,51.07,81002.87,0.0,-0.99999,0.0,0.00106]
[1778661422980,51.07,81005.38,0.0,-0.99999,0.0,0.00106]
[1778661428016,51.07,81006.33,0.0,-0.99999,0.0,0.00107]
[1778661433051,51.07,81006.11,0.0,-0.99999,0.0,0.00107]
[1778661437080,51.07,81002.28,0.0,-0.99999,0.0,0.00106]
[1778661439093,51.07,81000.4,0.0,-0.99999,0.0,0.00105]
[1778661441107,51.07,81002.36,0.0,-0.99999,0.0,0.00106]
[1778661445135,51.07,81005.21,0.0,-0.99999,0.0,0.00106]
[1778661450171,51.07,81008.03,0.0,-0.99999,0.0,0.00107]
[1778661451177,51.07,81007.97,0.0,-0.99999,0.0,0.00106]
[1778661453191,51.07,81005.68,0.0,-0.99999,0.0,0.00106]
[1778661458226,51.07,81006.75,0.0,-0.99999,0.0,0.00106]
[1778661462254,51.07,81003.47,0.0,-0.99999,0.0,0.00105]
[1778661465275,51.07,81006.31,0.0,-0.99999,0.0,0.00106]
[1778661470310,51.07,81005.06,0.0,-0.99999,0.0,0.00106]
[1778661471317,51.07,81008.48,0.0,-0.99999,0.0,0.00106]
[1778661473331,51.07,81010.34,0.0,-0.99999,0.0,0.00107]
[1778661478366,51.07,81010.79,0.0,-0.99999,0.0,0.00107]
[1778661482394,51.07,81003.48,0.0,-0.99999,0.0,0.00105]
[1778661483401,51.07,80999.18,0.0,-0.99999,0.0,0.00104]
[1778661488436,51.07,80997.97,0.0,-0.99999,0.0,0.00104]
[1778661493471,51.07,80997.95,0.0,-0.99999,0.0,0.00104]
[1778661494561,51.07,80997.95,0.0,-0.99999,0.0,0.00104]
[1778661500521,51.07,80997.47,0.0,-0.99999,0.0,0.00104]
[1778661507570,51.07,80997.47,0.0,-0.99999,0.0,0.00104]
[1778661509575,51.07,80998.22,0.0,-0.99999,0.0,0.00104]
[1778661509584,51.07,81000.12,0.0,-0.99999,0.0,0.00104]
[1778661511599,51.07,81002.43,0.0,-0.99999,0.0,0.00104]
[1778661512605,51.07,81004.38,0.0,-0.99999,0.0,0.00105]
[1778661515626,51.07,81001.96,0.0,-0.99999,0.0,0.00104]
[1778661519654,51.07,81005.19,0.0,-0.99999,0.0,0.00105]
[1778661520661,51.07,81007.74,0.0,-0.99999,0.0,0.00105]
[1778661525697,51.07,81007.1,0.0,-0.99999,0.0,0.00105]
[1778661527710,51.07,81004.94,0.0,-0.99999,0.0,0.00105]
[1778661528717,51.07,81002.66,0.0,-0.99999,0.0,0.00104]
[1778661531738,51.07,80998.05,0.0,-0.99999,0.0,0.00103]
[1778661536781,51.07,80998.41,0.0,-0.99999,0.0,0.00103]
[1778661541817,51.07,80997.86,0.0,-0.99999,0.0,0.00103]
[1778661546851,51.07,80998.59,0.0,-0.99999,0.0,0.00103]
[1778661547858,51.07,81003.44,0.0,-0.99999,0.0,0.00104]
[1778661548865,51.07,81006.84,0.0,-0.99999,0.0,0.00105]
[1778661553900,51.07,81005.02,0.0,-0.99999,0.0,0.00105]
[1778661560951,51.07,80996.05,0.0,-0.99999,0.0,0.00103]
[1778661561958,51.07,80994.04,0.0,-0.99999,0.0,0.00102]
[1778661566993,51.07,80993.95,0.0,-0.99999,0.0,0.00102]
[1778661572028,51.07,80993.21,0.0,-0.99999,0.0,0.00101]
[1778661577052,51.07,80992.75,0.0,-0.99999,0.0,0.00101]
[1778661577065,51.07,80989.69,0.0,-0.99999,0.0,0.00101]
[1778661582100,51.07,80991.62,0.0,-0.99999,0.0,0.00101]
[1778661587135,51.07,80991.6,0.0,-0.99999,0.0,0.00101]
[1778661593177,51.07,80994.95,0.0,-0.99999,0.0,0.00102]
[1778661594185,51.07,81004.45,0.0,-0.99999,0.0,0.00104]
[1778661595192,51.07,81007.2,0.0,-0.99999,0.0,0.00104]
[1778661600227,51.07,81008.09,0.0,-0.99999,0.0,0.00105]
[1778661602241,51.07,81013.57,0.0,-0.99999,0.0,0.00106]
[1778661603308,51.07,81018.27,0.0,-0.99999,0.0,0.00107]
[1778661604277,51.07,81023.56,0.0,-0.99999,0.0,0.00108]
[1778661606291,51.07,81020.4,0.0,-0.99999,0.0,0.00107]
[1778661608060,51.07,81020.99,0.0,-0.99999,0.0,0.00107]
[1778661613340,51.07,81021.69,0.0,-0.99999,0.0,0.00108]
[1778661614347,51.07,81023.82,0.0,-0.99999,0.0,0.00108]
[1778661616361,51.07,81027.0,0.0,-0.99999,0.0,0.00109]
[1778661620390,51.07,81024.44,0.0,-0.99999,0.0,0.00108]
[1778661625425,51.07,81024.38,0.0,-0.99999,0.0,0.00108]
[1778661628446,51.07,81026.54,0.0,-0.99999,0.0,0.00109]
[1778661629453,51.07,81028.59,0.0,-0.99999,0.0,0.00109]
[1778661631474,51.07,81029.13,0.0,-0.99999,0.0,0.00108]
[1778661636509,51.07,81028.91,0.0,-0.99999,0.0,0.00108]
[1778661637520,51.07,81034.12,0.0,-0.99999,0.0,0.0011]
[1778661638527,51.07,81039.22,0.0,-0.99999,0.0,0.00111]
[1778661641548,51.07,81041.12,0.0,-0.99999,0.0,0.00111]
[1778661643597,51.07,81046.46,0.0,-0.99999,0.0,0.00112]
[1778661644583,51.07,81063.26,0.0,-0.99999,0.0,0.00116]
[1778661645594,51.07,81065.62,0.0,-0.99999,0.0,0.00117]
[1778661647607,51.07,81068.49,0.0,-0.99999,0.0,0.00118]
[1778661649622,51.07,81066.25,0.0,-0.99999,0.0,0.00117]
[1778661650629,51.07,81070.45,0.0,-0.99999,0.0,0.00118]
[1778661651636,51.07,81076.68,0.0,-0.99999,0.0,0.0012]
[1778661652643,51.07,81081.34,0.0,-0.99999,0.0,0.00121]
[1778661654974,51.07,81080.71,0.0,-0.99999,0.0,0.00121]
[1778661658685,51.07,81087.92,0.0,-0.99999,0.0,0.00122]
[1778661660699,51.07,81089.11,0.0,-0.99999,0.0,0.00123]
[1778661661706,51.07,81091.31,0.0,-0.99999,0.0,0.00123]
[1778661663723,51.07,81087.69,0.0,-0.99999,0.0,0.00122]
[1778661665739,51.07,81080.6,0.0,-0.99999,0.0,0.00121]
[1778661666746,51.07,81077.09,0.0,-0.99999,0.0,0.0012]
[1778661668205,51.07,81077.87,0.0,-0.99999,0.0,0.0012]
[1778661668760,51.07,81076.6,0.0,-0.99999,0.0,0.0012]
[1778661670782,51.07,81084.05,0.0,-0.99999,0.0,0.00122]
[1778661671789,51.07,81093.66,0.0,-0.99999,0.0,0.00124]
[1778661672796,51.07,81100.52,0.0,-0.99999,0.0,0.00126]
[1778661673803,51.07,81106.33,0.0,-0.99999,0.0,0.00127]
[1778661675818,51.07,81106.29,0.0,-0.99999,0.0,0.00127]
[1778661676825,51.07,81101.52,0.0,-0.99999,0.0,0.00126]
[1778661678839,51.07,81091.59,0.0,-0.99999,0.0,0.00123]
[1778661679846,51.07,81089.04,0.0,-0.99999,0.0,0.00123]
[1778661680853,51.07,81088.37,0.0,-0.99999,0.0,0.00123]
[1778661682078,51.07,81090.05,0.0,-0.99999,0.0,0.00123]
[1778661682867,51.07,81085.31,0.0,-0.99999,0.0,0.00122]
[1778661683874,51.07,81081.95,0.0,-0.99999,0.0,0.00121]
[1778661685888,51.07,81079.91,0.0,-0.99999,0.0,0.0012]
[1778661686895,51.07,81078.08,0.0,-0.99999,0.0,0.0012]
[1778661689355,51.07,81077.89,0.0,-0.99999,0.0,0.0012]
[1778661689927,51.07,81082.56,0.0,-0.99999,0.0,0.00121]
[1778661690932,51.07,81092.42,0.0,-0.99999,0.0,0.00124]
[1778661691939,51.07,81095.34,0.0,-0.99999,0.0,0.00123]
[1778661694960,51.07,81093.39,0.0,-0.99999,0.0,0.00123]
[1778661695967,51.07,81090.33,0.0,-0.99999,0.0,0.00122]
[1778661698255,51.07,81091.39,0.0,-0.99999,0.0,0.00122]
[1778661698988,51.07,81091.09,0.0,-0.99999,0.0,0.00122]
[1778661703016,51.07,81100.57,0.0,-0.99999,0.0,0.00125]
[1778661704023,51.07,81103.01,0.0,-0.99999,0.0,0.00125]
[1778661707044,51.07,81100.99,0.0,-0.99999,0.0,0.00125]
[1778661709058,51.07,81094.12,0.0,-0.99999,0.0,0.00123]
[1778661712079,51.07,81093.87,0.0,-0.99999,0.0,0.00123]
[1778661717114,51.07,81092.26,0.0,-0.99999,0.0,0.00123]
[1778661721148,51.07,81089.28,0.0,-0.99999,0.0,0.00122]
[1778661722155,51.07,81085.73,0.0,-0.99999,0.0,0.00121]
[1778661723162,51.07,81083.69,0.0,-0.99999,0.0,0.00121]
[1778661725332,51.07,81089.06,0.0,-0.99999,0.0,0.00122]
[1778661726189,51.07,81095.97,0.0,-0.99999,0.0,0.00124]
[1778661727196,51.07,81098.11,0.0,-0.99999,0.0,0.00124]
[1778661728203,51.07,81102.57,0.0,-0.99999,0.0,0.00125]
[1778661732231,51.07,81095.73,0.0,-0.99999,0.0,0.00124]
[1778661733238,51.07,81091.23,0.0,-0.99999,0.0,0.00122]
[1778661734245,51.07,81088.89,0.0,-0.99999,0.0,0.00122]
[1778661736259,51.07,81086.95,0.0,-0.99999,0.0,0.00121]
[1778661740287,51.07,81084.89,0.0,-0.99999,0.0,0.00121]
[1778661745324,51.07,81083.91,0.0,-0.99999,0.0,0.00121]
[1778661746329,51.07,81081.66,0.0,-0.99999,0.0,0.0012]
[1778661750357,51.07,81076.91,0.0,-0.99999,0.0,0.00119]
[1778661752371,51.07,81076.22,0.0,-0.99999,0.0,0.00118]
[1778661756399,51.07,81073.59,0.0,-0.99999,0.0,0.00117]
[1778661760428,51.07,81090.6,0.0,-0.99999,0.0,0.00121]
[1778661761435,51.07,81097.95,0.0,-0.99999,0.0,0.00123]
[1778661762442,51.07,81099.46,0.0,-0.99999,0.0,0.00124]
[1778661765463,51.07,81096.99,0.0,-0.99999,0.0,0.00123]
[1778661770498,51.07,81102.12,0.0,-0.99999,0.0,0.00124]
[1778661772512,51.07,81101.72,0.0,-0.99999,0.0,0.00124]
[1778661775087,51.07,81101.79,0.0,-0.99999,0.0,0.00124]
[1778661775129,51.07,81099.27,0.0,-0.99999,0.0,0.00124]
[1778661780568,51.07,81099.82,0.0,-0.99999,0.0,0.00124]
[1778661781576,51.07,81110.91,0.0,-0.99999,0.0,0.00127]
[1778661782583,51.07,81124.02,0.0,-0.99999,0.0,0.0013]
[1778661783589,51.07,81127.09,0.0,-0.99999,0.0,0.00131]
[1778661788625,51.07,81129.62,0.0,-0.99999,0.0,0.00132]
[1778661790817,51.07,81129.95,0.0,-0.99999,0.0,0.00132]
[1778661791146,51.07,81129.95,0.0,-0.99999,0.0,0.00132]
[1778661791646,51.07,81128.56,0.0,-0.99999,0.0,0.00131]
[1778661793660,51.07,81119.68,0.0,-0.99999,0.0,0.00129]
[1778661794667,51.07,81123.52,0.0,-0.99999,0.0,0.0013]
[1778661796681,51.07,81121.07,0.0,-0.99999,0.0,0.00129]
[1778661799702,51.07,81125.7,0.0,-0.99999,0.0,0.0013]
[1778661801716,51.07,81127.21,0.0,-0.99999,0.0,0.00131]
[1778661803730,51.07,81129.45,0.0,-0.99999,0.0,0.00131]
[1778661808765,51.07,81129.9,0.0,-0.99999,0.0,0.00132]
[1778661810779,51.07,81127.92,0.0,-0.99999,0.0,0.00131]
[1778661811786,51.07,81127.81,0.0,-0.99999,0.0,0.0013]
[1778661816831,51.07,81128.25,0.0,-0.99999,0.0,0.0013]
[1778661818960,51.07,81139.4,0.0,-0.99999,0.0,0.00133]
[1778661819860,51.07,81141.85,0.0,-0.99999,0.0,0.00134]
[1778661820866,51.07,81148.61,0.0,-0.99999,0.0,0.00136]
[1778661821873,51.07,81146.37,0.0,-0.99999,0.0,0.00135]
[1778661824894,51.07,81143.09,0.0,-0.99999,0.0,0.00134]
[1778661825901,51.07,81140.72,0.0,-0.99999,0.0,0.00134]
[1778661827094,51.07,81140.72,0.0,-0.99999,0.0,0.00134]
[1778661832950,51.07,81142.44,0.0,-0.99999,0.0,0.00134]
[1778661833775,51.07,81142.44,0.0,-0.99999,0.0,0.00134]
[1778661833957,51.07,81140.3,0.0,-0.99999,0.0,0.00133]
[1778661834964,51.07,81138.32,0.0,-0.99999,0.0,0.00133]
[1778661839999,51.07,81137.27,0.0,-0.99999,0.0,0.00133]
[1778661845034,51.07,81138.29,0.0,-0.99999,0.0,0.00133]
[1778661849062,51.07,81136.15,0.0,-0.99999,0.0,0.00132]
[1778661850069,51.07,81132.48,0.0,-0.99999,0.0,0.00131]
[1778661851076,51.07,81130.54,0.0,-0.99999,0.0,0.00131]
[1778661856112,51.07,81130.58,0.0,-0.99999,0.0,0.00131]
[1778661858126,51.07,81125.07,0.0,-0.99999,0.0,0.00129]
[1778661859134,51.07,81122.67,0.0,-0.99999,0.0,0.00129]
[1778661864171,51.07,81122.56,0.0,-0.99999,0.0,0.00129]
[1778661869206,51.07,81121.87,0.0,-0.99999,0.0,0.00129]
[1778661870212,51.07,81119.18,0.0,-0.99999,0.0,0.00128]
[1778661871219,51.07,81119.1,0.0,-0.99999,0.0,0.00127]
[1778661875247,51.07,81117.22,0.0,-0.99999,0.0,0.00126]
[1778661876791,51.07,81116.59,0.0,-0.99999,0.0,0.00126]
[1778661877261,51.07,81116.61,0.0,-0.99999,0.0,0.00126]
[1778661882296,51.07,81119.89,0.0,-0.99999,0.0,0.00127]
[1778661883303,51.07,81124.96,0.0,-0.99999,0.0,0.00128]
[1778661884310,51.07,81127.32,0.0,-0.99999,0.0,0.00129]
[1778661886324,51.07,81132.66,0.0,-0.99999,0.0,0.0013]
[1778661887331,51.07,81134.72,0.0,-0.99999,0.0,0.00131]
[1778661889345,51.07,81132.83,0.0,-0.99999,0.0,0.0013]
[1778661892366,51.07,81129.6,0.0,-0.99999,0.0,0.0013]
[1778661895006,51.07,81129.28,0.0,-0.99999,0.0,0.0013]
[1778661895061,51.07,81129.27,0.0,-0.99999,0.0,0.0013]
[1778661900423,51.07,81128.03,0.0,-0.99999,0.0,0.00129]
[1778661903444,51.07,81130.41,0.0,-0.99999,0.0,0.0013]
[1778661909486,51.07,81132.16,0.0,-0.99999,0.0,0.0013]
[1778661911500,51.07,81129.93,0.0,-0.99999,0.0,0.0013]
[1778661916535,51.07,81129.97,0.0,-0.99999,0.0,0.0013]
[1778661923584,51.07,81129.45,0.0,-0.99999,0.0,0.0013]
[1778661926605,51.07,81126.76,0.0,-0.99999,0.0,0.00129]
[1778661930633,51.07,81134.33,0.0,-0.99999,0.0,0.00131]
[1778661931640,51.07,81135.0,0.0,-0.99999,0.0,0.0013]
[1778661932647,51.07,81135.07,0.0,-0.99999,0.0,0.0013]
[1778661937682,51.07,81136.07,0.0,-0.99999,0.0,0.0013]
[1778661938689,51.07,81141.91,0.0,-0.99999,0.0,0.00132]
[1778661940703,51.07,81146.57,0.0,-0.99999,0.0,0.00133]
[1778661943724,51.07,81148.58,0.0,-0.99999,0.0,0.00134]
[1778661946754,51.07,81151.32,0.0,-0.99999,0.0,0.00135]
[1778661948767,51.07,81147.01,0.0,-0.99999,0.0,0.00133]
[1778661950182,51.07,81147.01,0.0,-0.99999,0.0,0.00133]
[1778661953802,51.07,81142.46,0.0,-0.99999,0.0,0.00132]
[1778661954809,51.07,81139.01,0.0,-0.99999,0.0,0.00131]
[1778661958837,51.07,81133.93,0.0,-0.99999,0.0,0.0013]
[1778661960869,51.07,81133.79,0.0,-0.99999,0.0,0.0013]
[1778661966893,51.07,81138.76,0.0,-0.99999,0.0,0.00131]
[1778661967900,51.07,81144.05,0.0,-0.99999,0.0,0.00133]
[1778661968907,51.07,81146.62,0.0,-0.99999,0.0,0.00133]
[1778661971945,51.07,81144.43,0.0,-0.99999,0.0,0.00133]
[1778661972937,51.07,81153.88,0.0,-0.99999,0.0,0.00135]
[1778661974077,51.07,81153.88,0.0,-0.99999,0.0,0.00135]
[1778661974124,51.07,81153.07,0.0,-0.99999,0.0,0.00135]
[1778661975958,51.07,81150.59,0.0,-0.99999,0.0,0.00134]
[1778661978979,51.07,81148.71,0.0,-0.99999,0.0,0.00134]
[1778661982257,51.07,81147.64,0.0,-0.99999,0.0,0.00134]
[1778661982352,51.07,81148.66,0.0,-0.99999,0.0,0.00134]
[1778661988042,51.07,81149.08,0.0,-0.99999,0.0,0.00134]
[1778661993078,51.07,81148.3,0.0,-0.99999,0.0,0.00133]
[1778661994084,51.07,81144.7,0.0,-0.99999,0.0,0.00132]
[1778661995091,51.07,81142.5,0.0,-0.99999,0.0,0.00131]
[1778662000126,51.07,81140.54,0.0,-0.99999,0.0,0.00131]
[1778662005161,51.07,81140.27,0.0,-0.99999,0.0,0.00131]
[1778662008182,51.07,81143.44,0.0,-0.99999,0.0,0.00131]
[1778662011203,51.07,81146.81,0.0,-0.99999,0.0,0.00132]
[1778662013217,51.07,81144.84,0.0,-0.99999,0.0,0.00132]
[1778662018253,51.07,81144.13,0.0,-0.99999,0.0,0.00132]
[1778662020267,51.07,81142.32,0.0,-0.99999,0.0,0.00131]
[1778662023294,51.07,81140.46,0.0,-0.99999,0.0,0.00131]
[1778662025308,51.07,81135.68,0.0,-0.99999,0.0,0.00129]
[1778662030346,51.07,81135.19,0.0,-0.99999,0.0,0.00129]
[1778662033366,51.07,81140.82,0.0,-0.99999,0.0,0.00131]
[1778662038401,51.07,81138.93,0.0,-0.99999,0.0,0.0013]
[1778662040415,51.07,81137.12,0.0,-0.99999,0.0,0.0013]
[1778662045451,51.07,81138.49,0.0,-0.99999,0.0,0.0013]
[1778662050487,51.07,81137.84,0.0,-0.99999,0.0,0.0013]
[1778662055525,51.07,81135.86,0.0,-0.99999,0.0,0.00129]
[1778662060560,51.07,81135.96,0.0,-0.99999,0.0,0.00129]
[1778662061567,51.07,81140.77,0.0,-0.99999,0.0,0.0013]
[1778662066602,51.07,81138.33,0.0,-0.99999,0.0,0.00129]
[1778662071637,51.07,81136.31,0.0,-0.99999,0.0,0.00129]
[1778662075665,51.07,81134.43,0.0,-0.99999,0.0,0.00128]
[1778662077679,51.07,81131.77,0.0,-0.99999,0.0,0.00127]
[1778662079693,51.07,81129.39,0.0,-0.99999,0.0,0.00127]
[1778662084728,51.07,81127.89,0.0,-0.99999,0.0,0.00126]
[1778662086743,51.07,81125.75,0.0,-0.99999,0.0,0.00126]
[1778662087750,51.07,81116.12,0.0,-0.99999,0.0,0.00123]
[1778662088758,51.07,81111.73,0.0,-0.99999,0.0,0.00122]
[1778662089764,51.07,81111.41,0.0,-0.99999,0.0,0.00122]
[1778662096813,51.07,81112.77,0.0,-0.99999,0.0,0.00123]
[1778662101848,51.07,81112.48,0.0,-0.99999,0.0,0.00122]
[1778662106883,51.07,81112.46,0.0,-0.99999,0.0,0.00122]
[1778662111919,51.07,81112.67,0.0,-0.99999,0.0,0.00122]
[1778662117960,51.07,81112.36,0.0,-0.99999,0.0,0.00122]
[1778662122995,51.07,81111.49,0.0,-0.99999,0.0,0.00121]
[1778662126583,51.07,81110.78,0.0,-0.99999,0.0,0.00121]
[1778662129037,51.07,81113.78,0.0,-0.99999,0.0,0.00122]
[1778662131051,51.07,81117.3,0.0,-0.99999,0.0,0.00123]
[1778662132058,51.07,81119.35,0.0,-0.99999,0.0,0.00123]
[1778662134072,51.07,81116.82,0.0,-0.99999,0.0,0.00123]
[1778662139107,51.07,81116.99,0.0,-0.99999,0.0,0.00123]
[1778662144142,51.07,81117.02,0.0,-0.99999,0.0,0.00123]
[1778662149177,51.07,81116.65,0.0,-0.99999,0.0,0.00123]
[1778662154212,51.07,81115.86,0.0,-0.99999,0.0,0.00122]
[1778662158241,51.07,81118.9,0.0,-0.99999,0.0,0.00123]
[1778662159248,51.07,81122.39,0.0,-0.99999,0.0,0.00124]
[1778662162269,51.07,81124.46,0.0,-0.99999,0.0,0.00125]
[1778662163276,51.07,81126.63,0.0,-0.99999,0.0,0.00125]
[1778662168311,51.07,81125.66,0.0,-0.99999,0.0,0.00125]
[1778662170325,51.07,81128.86,0.0,-0.99999,0.0,0.00126]
[1778662171332,51.07,81129.45,0.0,-0.99999,0.0,0.00125]
[1778662175360,51.07,81124.08,0.0,-0.99999,0.0,0.00124]
[1778662176368,51.07,81119.81,0.0,-0.99999,0.0,0.00123]
[1778662177375,51.07,81116.83,0.0,-0.99999,0.0,0.00122]
[1778662182410,51.07,81116.15,0.0,-0.99999,0.0,0.00122]
[1778662187449,51.07,81116.32,0.0,-0.99999,0.0,0.00122]
[1778662193492,51.07,81115.68,0.0,-0.99999,0.0,0.00122]
[1778662199534,51.07,81115.61,0.0,-0.99999,0.0,0.00121]
[1778662203492,51.07,81114.94,0.0,-0.99999,0.0,0.00121]
[1778662203562,51.07,81115.05,0.0,-0.99999,0.0,0.00121]
[1778662208597,51.07,81115.69,0.0,-0.99999,0.0,0.00122]
[1778662213632,51.07,81116.18,0.0,-0.99999,0.0,0.00122]
[1778662218667,51.07,81116.25,0.0,-0.99999,0.0,0.00122]
[1778662223702,51.07,81116.23,0.0,-0.99999,0.0,0.00122]
[1778662228737,51.07,81116.38,0.0,-0.99999,0.0,0.00122]
[1778662229744,51.07,81118.75,0.0,-0.99999,0.0,0.00122]
[1778662231758,51.07,81119.92,0.0,-0.99999,0.0,0.00122]
[1778662232765,51.07,81122.8,0.0,-0.99999,0.0,0.00122]
[1778662234779,51.07,81124.81,0.0,-0.99999,0.0,0.00123]
[1778662239814,51.07,81125.53,0.0,-0.99999,0.0,0.00123]
[1778662248877,51.07,81124.85,0.0,-0.99999,0.0,0.00123]
[1778662253912,51.07,81124.73,0.0,-0.99999,0.0,0.00123]
[1778662258947,51.07,81128.35,0.0,-0.99999,0.0,0.00124]
[1778662265996,51.07,81128.21,0.0,-0.99999,0.0,0.00124]
[1778662272038,51.07,81128.13,0.0,-0.99999,0.0,0.00124]
[1778662274052,51.07,81132.87,0.0,-0.99999,0.0,0.00125]
[1778662275059,51.07,81136.05,0.0,-0.99999,0.0,0.00126]
[1778662281101,51.07,81137.07,0.0,-0.99999,0.0,0.00126]
[1778662285129,51.07,81140.68,0.0,-0.99999,0.0,0.00127]
[1778662286136,51.07,81143.57,0.0,-0.99999,0.0,0.00128]
[1778662292178,51.07,81144.24,0.0,-0.99999,0.0,0.00127]
[1778662295199,51.07,81147.02,0.0,-0.99999,0.0,0.00128]
[1778662300234,51.07,81147.7,0.0,-0.99999,0.0,0.00128]
[1778662302248,51.07,81153.44,0.0,-0.99999,0.0,0.00129]
[1778662305269,51.07,81155.34,0.0,-0.99999,0.0,0.0013]
[1778662310304,51.07,81155.12,0.0,-0.99999,0.0,0.0013]
[1778662315339,51.07,81158.87,0.0,-0.99999,0.0,0.00131]
[1778662318360,51.07,81161.96,0.0,-0.99999,0.0,0.00132]
[1778662321381,51.07,81168.05,0.0,-0.99999,0.0,0.00133]
[1778662322388,51.07,81174.6,0.0,-0.99999,0.0,0.00135]
[1778662328431,51.07,81175.22,0.0,-0.99999,0.0,0.00135]
[1778662333466,51.07,81174.98,0.0,-0.99999,0.0,0.00135]
[1778662338502,51.07,81175.59,0.0,-0.99999,0.0,0.00135]
[1778662343536,51.07,81175.81,0.0,-0.99999,0.0,0.00136]
[1778662348571,51.07,81175.63,0.0,-0.99999,0.0,0.00135]
[1778662349578,51.07,81169.91,0.0,-0.99999,0.0,0.00134]
[1778662350585,51.07,81167.29,0.0,-0.99999,0.0,0.00133]
[1778662355620,51.07,81165.77,0.0,-0.99999,0.0,0.00132]
[1778662359648,51.07,81170.02,0.0,-0.99999,0.0,0.00133]
[1778662363676,51.07,81168.1,0.0,-0.99999,0.0,0.00132]
[1778662364685,51.07,81165.87,0.0,-0.99999,0.0,0.00132]
[1778662367706,51.07,81163.75,0.0,-0.99999,0.0,0.00131]
[1778662372741,51.07,81163.77,0.0,-0.99999,0.0,0.00131]
[1778662377777,51.07,81162.69,0.0,-0.99999,0.0,0.00131]
[1778662382812,51.07,81160.28,0.0,-0.99999,0.0,0.0013]
[1778662383819,51.07,81156.9,0.0,-0.99999,0.0,0.00129]
[1778662388854,51.07,81157.06,0.0,-0.99999,0.0,0.00129]
[1778662394896,51.07,81155.77,0.0,-0.99999,0.0,0.00129]
[1778662399931,51.07,81157.55,0.0,-0.99999,0.0,0.0013]
[1778662404966,51.07,81157.77,0.0,-0.99999,0.0,0.0013]
[1778662408681,51.07,81157.88,0.0,-0.99999,0.0,0.0013]
[1778662408782,51.07,81157.21,0.0,-0.99999,0.0,0.0013]
[1778662414029,51.07,81156.1,0.0,-0.99999,0.0,0.00128]
[1778662419064,51.07,81156.17,0.0,-0.99999,0.0,0.00128]
[1778662424099,51.07,81156.39,0.0,-0.99999,0.0,0.00128]
[1778662426113,51.07,81158.53,0.0,-0.99999,0.0,0.00129]
[1778662431148,51.07,81159.83,0.0,-0.99999,0.0,0.00129]
[1778662436183,51.07,81162.41,0.0,-0.99999,0.0,0.0013]
[1778662441218,51.07,81161.1,0.0,-0.99999,0.0,0.0013]
[1778662442225,51.07,81158.51,0.0,-0.99999,0.0,0.00129]
[1778662443232,51.07,81154.31,0.0,-0.99999,0.0,0.00128]
[1778662445575,51.07,81153.61,0.0,-0.99999,0.0,0.00128]
[1778662445623,51.07,81153.43,0.0,-0.99999,0.0,0.00128]
[1778662448786,51.07,81156.39,0.0,-0.99999,0.0,0.00128]
[1778662454309,51.07,81154.11,0.0,-0.99999,0.0,0.00128]
[1778662459344,51.07,81156.95,0.0,-0.99999,0.0,0.00129]
[1778662464379,51.07,81156.71,0.0,-0.99999,0.0,0.00128]
[1778662469414,51.07,81153.7,0.0,-0.99999,0.0,0.00128]
[1778662474449,51.07,81152.29,0.0,-0.99999,0.0,0.00126]
[1778662479484,51.07,81152.64,0.0,-0.99999,0.0,0.00126]
[1778662484519,51.07,81152.13,0.0,-0.99999,0.0,0.00126]
[1778662491568,51.07,81151.86,0.0,-0.99999,0.0,0.00126]
[1778662496603,51.07,81153.05,0.0,-0.99999,0.0,0.00127]
[1778662501640,51.07,81153.58,0.0,-0.99999,0.0,0.00127]
[1778662506675,51.07,81152.18,0.0,-0.99999,0.0,0.00126]
[1778662508689,51.07,81152.05,0.0,-0.99999,0.0,0.00126]
[1778662511710,51.07,81152.15,0.0,-0.99999,0.0,0.00126]
[1778662513304,51.07,81151.93,0.0,-0.99999,0.0,0.00126]
[1778662514181,51.07,81151.89,0.0,-0.99999,0.0,0.00126]
[1778662514731,51.07,81155.14,0.0,-0.99999,0.0,0.00127]
[1778662515738,51.07,81164.27,0.0,-0.99999,0.0,0.0013]
[1778662516554,51.07,81164.27,0.0,-0.99999,0.0,0.0013]
[1778662516559,51.07,81164.27,0.0,-0.99999,0.0,0.0013]
[1778662516745,51.07,81167.87,0.0,-0.99999,0.0,0.0013]
[1778662521780,51.07,81171.49,0.0,-0.99999,0.0,0.00131]
[1778662522787,51.07,81173.33,0.0,-0.99999,0.0,0.00132]
[1778662523660,51.07,81173.33,0.0,-0.99999,0.0,0.00132]
[1778662523794,51.07,81172.84,0.0,-0.99999,0.0,0.00132]
[1778662528830,51.07,81172.08,0.0,-0.99999,0.0,0.00132]
[1778662533865,51.07,81167.46,0.0,-0.99999,0.0,0.00129]
[1778662535879,51.07,81164.83,0.0,-0.99999,0.0,0.00129]
[1778662540914,51.07,81162.16,0.0,-0.99999,0.0,0.00128]
[1778662545950,51.07,81161.82,0.0,-0.99999,0.0,0.00128]
[1778662550984,51.07,81161.48,0.0,-0.99999,0.0,0.00128]
[1778662556020,51.07,81162.34,0.0,-0.99999,0.0,0.00128]
[1778662559040,51.07,81160.38,0.0,-0.99999,0.0,0.00128]
[1778662563069,51.07,81156.53,0.0,-0.99999,0.0,0.00127]
[1778662566090,51.07,81153.1,0.0,-0.99999,0.0,0.00126]
[1778662571125,51.07,81152.12,0.0,-0.99999,0.0,0.00125]
[1778662576160,51.07,81151.91,0.0,-0.99999,0.0,0.00125]
[1778662581195,51.07,81151.06,0.0,-0.99999,0.0,0.00125]
[1778662586230,51.07,81152.55,0.0,-0.99999,0.0,0.00126]
[1778662593279,51.07,81153.07,0.0,-0.99999,0.0,0.00125]
[1778662598314,51.07,81151.99,0.0,-0.99999,0.0,0.00124]
[1778662603350,51.07,81152.78,0.0,-0.99999,0.0,0.00125]
[1778662608385,51.07,81152.87,0.0,-0.99999,0.0,0.00125]
[1778662613420,51.07,81152.82,0.0,-0.99999,0.0,0.00125]
[1778662618456,51.07,81152.04,0.0,-0.99999,0.0,0.00124]
[1778662623491,51.07,81153.21,0.0,-0.99999,0.0,0.00125]
[1778662631547,51.07,81152.1,0.0,-0.99999,0.0,0.00124]
[1778662634568,51.07,81149.81,0.0,-0.99999,0.0,0.00124]
[1778662637589,51.07,81152.23,0.0,-0.99999,0.0,0.00125]
[1778662644638,51.07,81152.19,0.0,-0.99999,0.0,0.00125]
[1778662651687,51.07,81150.51,0.0,-0.99999,0.0,0.00123]
[1778662657729,51.07,81150.54,0.0,-0.99999,0.0,0.00123]
[1778662662764,51.07,81150.19,0.0,-0.99999,0.0,0.00123]
[1778662667799,51.07,81151.26,0.0,-0.99999,0.0,0.00123]
[1778662672834,51.07,81151.75,0.0,-0.99999,0.0,0.00123]
[1778662677871,51.07,81151.59,0.0,-0.99999,0.0,0.00123]
[1778662680892,51.07,81153.81,0.0,-0.99999,0.0,0.00124]
[1778662681899,51.07,81158.59,0.0,-0.99999,0.0,0.00125]
[1778662686934,51.07,81159.21,0.0,-0.99999,0.0,0.00125]
[1778662691969,51.07,81159.29,0.0,-0.99999,0.0,0.00125]
[1778662697004,51.07,81159.05,0.0,-0.99999,0.0,0.00125]
[1778662702041,51.07,81159.39,0.0,-0.99999,0.0,0.00125]
[1778662707076,51.07,81158.56,0.0,-0.99999,0.0,0.00125]
[1778662712111,51.07,81158.56,0.0,-0.99999,0.0,0.00124]
[1778662717146,51.07,81159.64,0.0,-0.99999,0.0,0.00125]
[1778662729230,51.07,81160.64,0.0,-0.99999,0.0,0.00125]
[1778662734265,51.07,81159.7,0.0,-0.99999,0.0,0.00125]
[1778662739300,51.07,81158.25,0.0,-0.99999,0.0,0.00124]
[1778662742321,51.07,81155.87,0.0,-0.99999,0.0,0.00124]
[1778662747356,51.07,81154.52,0.0,-0.99999,0.0,0.00123]
[1778662749675,51.07,81154.6,0.0,-0.99999,0.0,0.00123]
[1778662749776,51.07,81155.91,0.0,-0.99999,0.0,0.00124]
[1778662751384,51.07,81161.9,0.0,-0.99999,0.0,0.00125]
[1778662752391,51.07,81168.41,0.0,-0.99999,0.0,0.00127]
[1778662754405,51.07,81168.58,0.0,-0.99999,0.0,0.00127]
[1778662759440,51.07,81168.75,0.0,-0.99999,0.0,0.00127]
[1778662764476,51.07,81170.28,0.0,-0.99999,0.0,0.00127]
[1778662769511,51.07,81169.37,0.0,-0.99999,0.0,0.00127]
[1778662771525,51.07,81169.16,0.0,-0.99999,0.0,0.00126]
[1778662777567,51.07,81169.64,0.0,-0.99999,0.0,0.00126]
[1778662782602,51.07,81168.41,0.0,-0.99999,0.0,0.00126]
[1778662787637,51.07,81168.8,0.0,-0.99999,0.0,0.00126]
[1778662792672,51.07,81169.28,0.0,-0.99999,0.0,0.00126]
[1778662797707,51.07,81170.42,0.0,-0.99999,0.0,0.00126]
[1778662801735,51.07,81175.12,0.0,-0.99999,0.0,0.00128]
[1778662804759,51.07,81169.71,0.0,-0.99999,0.0,0.00126]
[1778662808791,51.07,81171.92,0.0,-0.99999,0.0,0.00127]
[1778662813826,51.07,81171.47,0.0,-0.99999,0.0,0.00127]
[1778662816847,51.07,81189.48,0.0,-0.99999,0.0,0.00132]
[1778662817854,51.07,81189.87,0.0,-0.99999,0.0,0.00132]
[1778662822889,51.07,81190.17,0.0,-0.99999,0.0,0.00132]
[1778662824360,51.07,81190.17,0.0,-0.99999,0.0,0.00132]
[1778662826135,51.07,81190.43,0.0,-0.99999,0.0,0.00132]
[1778662826228,51.07,81190.57,0.0,-0.99999,0.0,0.00132]
[1778662831953,51.07,81191.43,0.0,-0.99999,0.0,0.00131]
[1778662836988,51.07,81190.75,0.0,-0.99999,0.0,0.00131]
[1778662842023,51.07,81189.89,0.0,-0.99999,0.0,0.00131]
[1778662847058,51.07,81189.55,0.0,-0.99999,0.0,0.00131]
[1778662852094,51.07,81189.49,0.0,-0.99999,0.0,0.00131]
[1778662856123,51.07,81180.62,0.0,-0.99999,0.0,0.00128]
[1778662857130,51.07,81175.92,0.0,-0.99999,0.0,0.00127]
[1778662862168,51.07,81175.29,0.0,-0.99999,0.0,0.00127]
[1778662866906,51.07,81174.09,0.0,-0.99999,0.0,0.00127]
[1778662872238,51.07,81175.47,0.0,-0.99999,0.0,0.00127]
[1778662877273,51.07,81176.43,0.0,-0.99999,0.0,0.00127]
[1778662882308,51.07,81173.68,0.0,-0.99999,0.0,0.00126]
[1778662883315,51.07,81162.63,0.0,-0.99999,0.0,0.00124]
[1778662884322,51.07,81158.17,0.0,-0.99999,0.0,0.00122]
[1778662886336,51.07,81154.7,0.0,-0.99999,0.0,0.00122]
[1778662888350,51.07,81151.17,0.0,-0.99999,0.0,0.00121]
[1778662891371,51.07,81150.9,0.0,-0.99999,0.0,0.0012]
[1778662896406,51.07,81151.2,0.0,-0.99999,0.0,0.0012]
[1778662901127,51.07,81151.03,0.0,-0.99999,0.0,0.0012]
[1778662901441,51.07,81151.13,0.0,-0.99999,0.0,0.0012]
[1778662903455,51.07,81149.29,0.0,-0.99999,0.0,0.00119]
[1778662907483,51.07,81155.25,0.0,-0.99999,0.0,0.00121]
[1778662908490,51.07,81157.59,0.0,-0.99999,0.0,0.00121]
[1778662913525,51.07,81158.23,0.0,-0.99999,0.0,0.00122]
[1778662915539,51.07,81168.19,0.0,-0.99999,0.0,0.00124]
[1778662916546,51.07,81171.08,0.0,-0.99999,0.0,0.00125]
[1778662917553,51.07,81170.04,0.0,-0.99999,0.0,0.00125]
[1778662921074,51.07,81168.81,0.0,-0.99999,0.0,0.00124]
[1778662921175,51.07,81168.93,0.0,-0.99999,0.0,0.00124]
[1778662923595,51.07,81171.67,0.0,-0.99999,0.0,0.00125]
[1778662925609,51.07,81173.7,0.0,-0.99999,0.0,0.00126]
[1778662926616,51.07,81178.55,0.0,-0.99999,0.0,0.00127]
[1778662927623,51.07,81182.36,0.0,-0.99999,0.0,0.00128]
[1778662929637,51.07,81182.85,0.0,-0.99999,0.0,0.00128]
[1778662930644,51.07,81185.01,0.0,-0.99999,0.0,0.00128]
[1778662933666,51.07,81190.39,0.0,-0.99999,0.0,0.0013]
[1778662937694,51.07,81197.5,0.0,-0.99999,0.0,0.00132]
[1778662938701,51.07,81200.58,0.0,-0.99999,0.0,0.00133]
[1778662941722,51.07,81210.1,0.0,-0.99999,0.0,0.00135]
[1778662942729,51.07,81216.14,0.0,-0.99999,0.0,0.00137]
[1778662944743,51.07,81218.31,0.0,-0.99999,0.0,0.00138]
[1778662945750,51.07,81215.14,0.0,-0.99999,0.0,0.00137]
[1778662946757,51.07,81210.05,0.0,-0.99999,0.0,0.00135]
[1778662948853,51.07,81209.76,0.0,-0.99999,0.0,0.00135]
[1778662949359,51.07,81209.76,0.0,-0.99999,0.0,0.00135]
[1778662949460,51.07,81209.31,0.0,-0.99999,0.0,0.00135]
[1778662951792,51.07,81210.33,0.0,-0.99999,0.0,0.00134]
[1778662952799,51.07,81213.72,0.0,-0.99999,0.0,0.00135]
[1778662957834,51.07,81214.33,0.0,-0.99999,0.0,0.00135]
[1778662959848,51.07,81219.18,0.0,-0.99999,0.0,0.00137]
[1778662961862,51.07,81223.85,0.0,-0.99999,0.0,0.00138]
[1778662962869,51.07,81230.22,0.0,-0.99999,0.0,0.0014]
[1778662967983,51.07,81230.39,0.0,-0.99999,0.0,0.0014]
[1778662973946,51.07,81232.1,0.0,-0.99999,0.0,0.00141]
[1778662976967,51.07,81229.84,0.0,-0.99999,0.0,0.0014]
[1778662977974,51.07,81226.69,0.0,-0.99999,0.0,0.00139]
[1778662979667,51.07,81226.22,0.0,-0.99999,0.0,0.00139]
[1778662980995,51.07,81228.71,0.0,-0.99999,0.0,0.0014]
[1778662982002,51.07,81232.16,0.0,-0.99999,0.0,0.00141]
[1778662985023,51.07,81235.95,0.0,-0.99999,0.0,0.00142]
[1778662990058,51.07,81236.42,0.0,-0.99999,0.0,0.00142]
[1778662993079,51.07,81234.1,0.0,-0.99999,0.0,0.00141]
[1778662994086,51.07,81231.2,0.0,-0.99999,0.0,0.0014]
[1778662999121,51.07,81231.08,0.0,-0.99999,0.0,0.0014]
[1778663004157,51.07,81231.68,0.0,-0.99999,0.0,0.0014]
[1778663009191,51.07,81231.89,0.0,-0.99999,0.0,0.0014]
[1778663010198,51.07,81236.16,0.0,-0.99999,0.0,0.00142]
[1778663011205,51.07,81240.53,0.0,-0.99999,0.0,0.00142]
[1778663014226,51.07,81243.25,0.0,-0.99999,0.0,0.00143]
[1778663019261,51.07,81243.46,0.0,-0.99999,0.0,0.00143]
[1778663021275,51.07,81245.92,0.0,-0.99999,0.0,0.00144]
[1778663024296,51.07,81249.98,0.0,-0.99999,0.0,0.00145]
[1778663025303,51.07,81252.72,0.0,-0.99999,0.0,0.00146]
[1778663030338,51.07,81254.51,0.0,-0.99999,0.0,0.00146]
[1778663033359,51.07,81256.65,0.0,-0.99999,0.0,0.00147]
[1778663037388,51.07,81258.5,0.0,-0.99999,0.0,0.00147]
[1778663039402,51.07,81260.65,0.0,-0.99999,0.0,0.00148]
[1778663040409,51.07,81265.5,0.0,-0.99999,0.0,0.00149]
[1778663045444,51.07,81264.36,0.0,-0.99999,0.0,0.00149]
[1778663046451,51.07,81261.24,0.0,-0.99999,0.0,0.00148]
[1778663047458,51.07,81258.76,0.0,-0.99999,0.0,0.00147]
[1778663050479,51.07,81250.74,0.0,-0.99999,0.0,0.00145]
[1778663051486,51.07,81247.88,0.0,-0.99999,0.0,0.00144]
[1778663052493,51.07,81245.47,0.0,-0.99999,0.0,0.00143]
[1778663057528,51.07,81244.96,0.0,-0.99999,0.0,0.00143]
[1778663060549,51.07,81247.78,0.0,-0.99999,0.0,0.00144]
[1778663065584,51.07,81256.34,0.0,-0.99999,0.0,0.00147]
[1778663066592,51.07,81259.19,0.0,-0.99999,0.0,0.00147]
[1778663067598,51.07,81263.15,0.0,-0.99999,0.0,0.00149]
[1778663071626,51.07,81264.56,0.0,-0.99999,0.0,0.00148]
[1778663074647,51.07,81272.69,0.0,-0.99999,0.0,0.00151]
[1778663075654,51.07,81271.84,0.0,-0.99999,0.0,0.0015]
[1778663077668,51.07,81273.96,0.0,-0.99999,0.0,0.00151]
[1778663078853,51.07,81273.96,0.0,-0.99999,0.0,0.00151]
[1778663079431,51.07,81273.96,0.0,-0.99999,0.0,0.00151]
[1778663079468,51.07,81274.84,0.0,-0.99999,0.0,0.00151]
[1778663084717,51.07,81274.5,0.0,-0.99999,0.0,0.00151]
[1778663089752,51.07,81273.82,0.0,-0.99999,0.0,0.00151]
[1778663094787,51.07,81284.97,0.0,-0.99999,0.0,0.00154]
[1778663096801,51.07,81289.83,0.0,-0.99999,0.0,0.00156]
[1778663100829,51.07,81287.32,0.0,-0.99999,0.0,0.00155]
[1778663103850,51.07,81283.86,0.0,-0.99999,0.0,0.00154]
[1778663104857,51.07,81279.63,0.0,-0.99999,0.0,0.00153]
[1778663106871,51.07,81282.74,0.0,-0.99999,0.0,0.00154]
[1778663109373,51.07,81282.79,0.0,-0.99999,0.0,0.00154]
[1778663110899,51.07,81280.61,0.0,-0.99999,0.0,0.00153]
[1778663111906,51.07,81272.11,0.0,-0.99999,0.0,0.0015]
[1778663112913,51.07,81271.01,0.0,-0.99999,0.0,0.0015]
[1778663113920,51.07,81273.55,0.0,-0.99999,0.0,0.00151]
[1778663118955,51.07,81273.63,0.0,-0.99999,0.0,0.00151]
[1778663120971,51.07,81271.67,0.0,-0.99999,0.0,0.0015]
[1778663121984,51.07,81264.9,0.0,-0.99999,0.0,0.00148]
[1778663122989,51.07,81267.94,0.0,-0.99999,0.0,0.00149]
[1778663125008,51.07,81270.47,0.0,-0.99999,0.0,0.0015]
[1778663128030,51.07,81262.3,0.0,-0.99999,0.0,0.00147]
[1778663129036,51.07,81263.88,0.0,-0.99999,0.0,0.00148]
[1778663131050,51.07,81264.19,0.0,-0.99999,0.0,0.00147]
[1778663135078,51.07,81271.92,0.0,-0.99999,0.0,0.00149]
[1778663138099,51.07,81274.21,0.0,-0.99999,0.0,0.0015]
[1778663140113,51.07,81276.18,0.0,-0.99999,0.0,0.00151]
[1778663142575,51.07,81276.67,0.0,-0.99999,0.0,0.00151]
[1778663142955,51.07,81276.83,0.0,-0.99999,0.0,0.00151]
[1778663143134,51.07,81277.3,0.0,-0.99999,0.0,0.00151]
[1778663148169,51.07,81277.53,0.0,-0.99999,0.0,0.00151]
[1778663152197,51.07,81275.37,0.0,-0.99999,0.0,0.0015]
[1778663154211,51.07,81277.23,0.0,-0.99999,0.0,0.00151]
[1778663159246,51.07,81276.5,0.0,-0.99999,0.0,0.00151]
[1778663160253,51.07,81273.03,0.0,-0.99999,0.0,0.0015]
[1778663164282,51.07,81274.86,0.0,-0.99999,0.0,0.0015]
[1778663167303,51.07,81272.07,0.0,-0.99999,0.0,0.00149]
[1778663168310,51.07,81269.87,0.0,-0.99999,0.0,0.00149]
[1778663169317,51.07,81271.87,0.0,-0.99999,0.0,0.00149]
[1778663172394,51.07,81274.99,0.0,-0.99999,0.0,0.0015]
[1778663173361,51.07,81282.68,0.0,-0.99999,0.0,0.00153]
[1778663174368,51.07,81283.43,0.0,-0.99999,0.0,0.00153]
[1778663175375,51.07,81280.91,0.0,-0.99999,0.0,0.00152]
[1778663177389,51.07,81282.95,0.0,-0.99999,0.0,0.00153]
[1778663182424,51.07,81281.43,0.0,-0.99999,0.0,0.00152]
[1778663187459,51.07,81281.78,0.0,-0.99999,0.0,0.00152]
[1778663191487,51.07,81282.23,0.0,-0.99999,0.0,0.00151]
[1778663196524,51.07,81284.72,0.0,-0.99999,0.0,0.00152]
[1778663201560,51.07,81283.44,0.0,-0.99999,0.0,0.00152]
[1778663206597,51.07,81283.15,0.0,-0.99999,0.0,0.00152]
[1778663209618,51.07,81285.59,0.0,-0.99999,0.0,0.00152]
[1778663214653,51.07,81284.39,0.0,-0.99999,0.0,0.00152]
[1778663219688,51.07,81285.58,0.0,-0.99999,0.0,0.00152]
[1778663222710,51.07,81283.61,0.0,-0.99999,0.0,0.00152]
[1778663227745,51.07,81284.83,0.0,-0.99999,0.0,0.00152]
[1778663234794,51.07,81284.52,0.0,-0.99999,0.0,0.00152]
[1778663239829,51.07,81283.67,0.0,-0.99999,0.0,0.00152]
[1778663244864,51.07,81283.22,0.0,-0.99999,0.0,0.00152]
[1778663249899,51.07,81283.78,0.0,-0.99999,0.0,0.00152]
[1778663251913,51.07,81283.38,0.0,-0.99999,0.0,0.00151]
[1778663253927,51.07,81285.33,0.0,-0.99999,0.0,0.00151]
[1778663259969,51.07,81285.43,0.0,-0.99999,0.0,0.00151]
[1778663265007,51.07,81284.6,0.0,-0.99999,0.0,0.00151]
[1778663270040,51.07,81284.84,0.0,-0.99999,0.0,0.00151]
[1778663275075,51.07,81283.68,0.0,-0.99999,0.0,0.00151]
[1778663280110,51.07,81285.01,0.0,-0.99999,0.0,0.00151]
[1778663286152,51.07,81284.93,0.0,-0.99999,0.0,0.00151]
[1778663291187,51.07,81283.29,0.0,-0.99999,0.0,0.00151]
[1778663296222,51.07,81283.9,0.0,-0.99999,0.0,0.00151]
[1778663301257,51.07,81282.59,0.0,-0.99999,0.0,0.0015]
[1778663306293,51.07,81282.99,0.0,-0.99999,0.0,0.0015]
[1778663313342,51.07,81282.97,0.0,-0.99999,0.0,0.00149]
[1778663318377,51.07,81273.16,0.0,-0.99999,0.0,0.00146]
[1778663319384,51.07,81269.29,0.0,-0.99999,0.0,0.00145]
[1778663323412,51.07,81266.35,0.0,-0.99999,0.0,0.00144]
[1778663329454,51.07,81266.0,0.0,-0.99999,0.0,0.00144]
[1778663334491,51.07,81269.91,0.0,-0.99999,0.0,0.00145]
[1778663335497,51.07,81277.44,0.0,-0.99999,0.0,0.00148]
[1778663336504,51.07,81275.01,0.0,-0.99999,0.0,0.00147]
[1778663341539,51.07,81272.31,0.0,-0.99999,0.0,0.00146]
[1778663345567,51.07,81266.15,0.0,-0.99999,0.0,0.00144]
[1778663348588,51.07,81261.63,0.0,-0.99999,0.0,0.00143]
[1778663353623,51.07,81257.02,0.0,-0.99999,0.0,0.00142]
[1778663358658,51.07,81254.94,0.0,-0.99999,0.0,0.00141]
[1778663363693,51.07,81245.81,0.0,-0.99999,0.0,0.00138]
[1778663364700,51.07,81244.93,0.0,-0.99999,0.0,0.00138]
[1778663369735,51.07,81243.4,0.0,-0.99999,0.0,0.00138]
[1778663371749,51.07,81246.58,0.0,-0.99999,0.0,0.00138]
[1778663372756,51.07,81249.84,0.0,-0.99999,0.0,0.00139]
[1778663377792,51.07,81251.63,0.0,-0.99999,0.0,0.00139]
[1778663382828,51.07,81250.29,0.0,-0.99999,0.0,0.00139]
[1778663387862,51.07,81250.61,0.0,-0.99999,0.0,0.00139]
[1778663392897,51.07,81251.7,0.0,-0.99999,0.0,0.00139]
[1778663397933,51.07,81251.11,0.0,-0.99999,0.0,0.00139]
[1778663399947,51.07,81253.49,0.0,-0.99999,0.0,0.0014]
[1778663401961,51.07,81255.86,0.0,-0.99999,0.0,0.0014]
[1778663406996,51.07,81255.36,0.0,-0.99999,0.0,0.0014]
[1778663412031,51.07,81256.54,0.0,-0.99999,0.0,0.0014]
[1778663417066,51.07,81256.6,0.0,-0.99999,0.0,0.0014]
[1778663421094,51.07,81254.28,0.0,-0.99999,0.0,0.0014]
[1778663426129,51.07,81252.0,0.0,-0.99999,0.0,0.00139]
[1778663427136,51.07,81250.09,0.0,-0.99999,0.0,0.00139]
[1778663432171,51.07,81244.32,0.0,-0.99999,0.0,0.00136]
[1778663437211,51.07,81246.29,0.0,-0.99999,0.0,0.00137]
[1778663440232,51.07,81249.12,0.0,-0.99999,0.0,0.00137]
[1778663441239,51.07,81253.9,0.0,-0.99999,0.0,0.00139]
[1778663446274,51.07,81254.21,0.0,-0.99999,0.0,0.00139]
[1778663451309,51.07,81253.82,0.0,-0.99999,0.0,0.00139]
[1778663456344,51.07,81253.65,0.0,-0.99999,0.0,0.00139]
[1778663458358,51.07,81249.79,0.0,-0.99999,0.0,0.00138]
[1778663461379,51.07,81247.14,0.0,-0.99999,0.0,0.00137]
[1778663462386,51.07,81244.48,0.0,-0.99999,0.0,0.00136]
[1778663464401,51.07,81246.86,0.0,-0.99999,0.0,0.00137]
[1778663469435,51.07,81248.19,0.0,-0.99999,0.0,0.00137]
[1778663475477,51.07,81248.66,0.0,-0.99999,0.0,0.00137]
[1778663479505,51.07,81246.83,0.0,-0.99999,0.0,0.00137]
[1778663483533,51.07,81249.04,0.0,-0.99999,0.0,0.00137]
[1778663486554,51.07,81246.59,0.0,-0.99999,0.0,0.00137]
[1778663491589,51.07,81246.13,0.0,-0.99999,0.0,0.00135]
[1778663496626,51.07,81248.21,0.0,-0.99999,0.0,0.00136]
[1778663501661,51.07,81248.99,0.0,-0.99999,0.0,0.00136]
[1778663507703,51.07,81249.08,0.0,-0.99999,0.0,0.00136]
[1778663510724,51.07,81246.42,0.0,-0.99999,0.0,0.00136]
[1778663514752,51.07,81244.38,0.0,-0.99999,0.0,0.00135]
[1778663519787,51.07,81245.11,0.0,-0.99999,0.0,0.00135]
[1778663524823,51.07,81245.26,0.0,-0.99999,0.0,0.00135]
[1778663529858,51.07,81244.49,0.0,-0.99999,0.0,0.00135]
[1778663534893,51.07,81244.56,0.0,-0.99999,0.0,0.00135]
[1778663535900,51.07,81242.31,0.0,-0.99999,0.0,0.00134]
[1778663538921,51.07,81237.66,0.0,-0.99999,0.0,0.00133]
[1778663543957,51.07,81236.61,0.0,-0.99999,0.0,0.00133]
[1778663547985,51.07,81233.3,0.0,-0.99999,0.0,0.00132]
[1778663551009,51.07,81232.51,0.0,-0.99999,0.0,0.00131]
[1778663553023,51.07,81236.61,0.0,-0.99999,0.0,0.00132]
[1778663558058,51.07,81236.51,0.0,-0.99999,0.0,0.00132]
[1778663564100,51.07,81235.09,0.0,-0.99999,0.0,0.00131]
[1778663565107,51.07,81232.82,0.0,-0.99999,0.0,0.00131]
[1778663570142,51.07,81232.98,0.0,-0.99999,0.0,0.00131]
[1778663575177,51.07,81234.5,0.0,-0.99999,0.0,0.00131]
[1778663578198,51.07,81232.64,0.0,-0.99999,0.0,0.00131]
[1778663582226,51.07,81235.96,0.0,-0.99999,0.0,0.00132]
[1778663586254,51.07,81233.76,0.0,-0.99999,0.0,0.00131]
[1778663591289,51.07,81233.11,0.0,-0.99999,0.0,0.00131]
[1778663596324,51.07,81232.41,0.0,-0.99999,0.0,0.00131]
[1778663601360,51.07,81232.74,0.0,-0.99999,0.0,0.00131]
[1778663606395,51.07,81231.9,0.0,-0.99999,0.0,0.00131]
[1778663611430,51.07,81230.78,0.0,-0.99999,0.0,0.00129]
[1778663616465,51.07,81230.71,0.0,-0.99999,0.0,0.00129]
[1778663621501,51.07,81229.51,0.0,-0.99999,0.0,0.00129]
[1778663626535,51.07,81229.3,0.0,-0.99999,0.0,0.00129]
[1778663632577,51.07,81229.09,0.0,-0.99999,0.0,0.00129]
[1778663639628,51.07,81229.03,0.0,-0.99999,0.0,0.00129]
[1778663644664,51.07,81229.72,0.0,-0.99999,0.0,0.00129]
[1778663650705,51.07,81229.4,0.0,-0.99999,0.0,0.00129]
[1778663655740,51.07,81228.34,0.0,-0.99999,0.0,0.00129]
[1778663658761,51.07,81223.28,0.0,-0.99999,0.0,0.00127]
[1778663664803,51.07,81223.02,0.0,-0.99999,0.0,0.00127]
[1778663666817,51.07,81220.56,0.0,-0.99999,0.0,0.00127]
[1778663669838,51.07,81218.76,0.0,-0.99999,0.0,0.00126]
[1778663671852,51.07,81205.74,0.0,-0.99999,0.0,0.00122]
[1778663672859,51.07,81204.83,0.0,-0.99999,0.0,0.00122]
[1778663674873,51.07,81209.27,0.0,-0.99999,0.0,0.00123]
[1778663675880,51.07,81211.44,0.0,-0.99999,0.0,0.00123]
[1778663676998,51.07,81211.44,0.0,-0.99999,0.0,0.00123]
[1778663682930,51.07,81211.15,0.0,-0.99999,0.0,0.00123]
[1778663683936,51.07,81209.12,0.0,-0.99999,0.0,0.00123]
[1778663688971,51.07,81208.78,0.0,-0.99999,0.0,0.00123]
[1778663694006,51.07,81208.74,0.0,-0.99999,0.0,0.00123]
[1778663699042,51.07,81208.92,0.0,-0.99999,0.0,0.00123]
[1778663700052,51.07,81210.73,0.0,-0.99999,0.0,0.00123]
[1778663701058,51.07,81214.26,0.0,-0.99999,0.0,0.00124]
[1778663702065,51.07,81219.92,0.0,-0.99999,0.0,0.00126]
[1778663707100,51.07,81221.27,0.0,-0.99999,0.0,0.00126]
[1778663713142,51.07,81221.22,0.0,-0.99999,0.0,0.00126]
[1778663715156,51.07,81223.05,0.0,-0.99999,0.0,0.00126]
[1778663720191,51.07,81222.67,0.0,-0.99999,0.0,0.00126]
[1778663724219,51.07,81220.56,0.0,-0.99999,0.0,0.00126]
[1778663726233,51.07,81218.41,0.0,-0.99999,0.0,0.00125]
[1778663728247,51.07,81215.46,0.0,-0.99999,0.0,0.00124]
[1778663731270,51.07,81208.6,0.0,-0.99999,0.0,0.00122]
[1778663732277,51.07,81205.76,0.0,-0.99999,0.0,0.00121]
[1778663733284,51.07,81202.92,0.0,-0.99999,0.0,0.0012]
[1778663734291,51.07,81201.98,0.0,-0.99999,0.0,0.0012]
[1778663738319,51.07,81201.58,0.0,-0.99999,0.0,0.0012]
[1778663742347,51.07,81203.86,0.0,-0.99999,0.0,0.00121]
[1778663747386,51.07,81203.48,0.0,-0.99999,0.0,0.0012]
[1778663748417,51.07,81207.91,0.0,-0.99999,0.0,0.00122]
[1778663749401,51.07,81214.06,0.0,-0.99999,0.0,0.00123]
[1778663750408,51.07,81218.39,0.0,-0.99999,0.0,0.00124]
[1778663752422,51.07,81218.57,0.0,-0.99999,0.0,0.00124]
[1778663758466,51.07,81218.31,0.0,-0.99999,0.0,0.00124]
[1778663761487,51.07,81214.58,0.0,-0.99999,0.0,0.00123]
[1778663763501,51.07,81217.4,0.0,-0.99999,0.0,0.00124]
[1778663768536,51.07,81216.6,0.0,-0.99999,0.0,0.00124]
[1778663771557,51.07,81208.95,0.0,-0.99999,0.0,0.00122]
[1778663772879,51.07,81208.95,0.0,-0.99999,0.0,0.00122]
[1778663772981,51.07,81208.03,0.0,-0.99999,0.0,0.00122]
[1778663773571,51.07,81204.79,0.0,-0.99999,0.0,0.00121]
[1778663776592,51.07,81207.11,0.0,-0.99999,0.0,0.00121]
[1778663781627,51.07,81207.92,0.0,-0.99999,0.0,0.00122]
[1778663786662,51.07,81207.07,0.0,-0.99999,0.0,0.00121]
[1778663791697,51.07,81207.88,0.0,-0.99999,0.0,0.00121]
[1778663796733,51.07,81209.79,0.0,-0.99999,0.0,0.00121]
[1778663801767,51.07,81209.31,0.0,-0.99999,0.0,0.00121]
[1778663806802,51.07,81208.86,0.0,-0.99999,0.0,0.00121]
[1778663811837,51.07,81208.47,0.0,-0.99999,0.0,0.00121]
[1778663816872,51.07,81207.56,0.0,-0.99999,0.0,0.00121]
[1778663821907,51.07,81207.04,0.0,-0.99999,0.0,0.0012]
[1778663826942,51.07,81206.82,0.0,-0.99999,0.0,0.0012]
[1778663831977,51.07,81206.36,0.0,-0.99999,0.0,0.0012]
[1778663834998,51.07,81209.08,0.0,-0.99999,0.0,0.00121]
[1778663837016,51.07,81207.21,0.0,-0.99999,0.0,0.00121]
[1778663839030,51.07,81205.39,0.0,-0.99999,0.0,0.0012]
[1778663844065,51.07,81206.74,0.0,-0.99999,0.0,0.0012]
[1778663849100,51.07,81206.44,0.0,-0.99999,0.0,0.0012]
[1778663851114,51.07,81206.57,0.0,-0.99999,0.0,0.00119]
[1778663856151,51.07,81205.33,0.0,-0.99999,0.0,0.00119]
[1778663859172,51.07,81199.66,0.0,-0.99999,0.0,0.00118]
[1778663861186,51.07,81200.01,0.0,-0.99999,0.0,0.00118]
[1778663866221,51.07,81202.29,0.0,-0.99999,0.0,0.00118]
[1778663871256,51.07,81199.44,0.0,-0.99999,0.0,0.00118]
[1778663874277,51.07,81197.52,0.0,-0.99999,0.0,0.00117]
[1778663879314,51.07,81196.86,0.0,-0.99999,0.0,0.00117]
[1778663884349,51.07,81198.4,0.0,-0.99999,0.0,0.00117]
[1778663889384,51.07,81198.21,0.0,-0.99999,0.0,0.00117]
[1778663894419,51.07,81197.8,0.0,-0.99999,0.0,0.00117]
[1778663900463,51.07,81196.28,0.0,-0.99999,0.0,0.00117]
[1778663905497,51.07,81196.48,0.0,-0.99999,0.0,0.00117]
[1778663909525,51.07,81194.01,0.0,-0.99999,0.0,0.00116]
[1778663912546,51.07,81197.43,0.0,-0.99999,0.0,0.00116]
[1778663913553,51.07,81200.37,0.0,-0.99999,0.0,0.00117]
[1778663918588,51.07,81199.44,0.0,-0.99999,0.0,0.00117]
[1778663923623,51.07,81198.55,0.0,-0.99999,0.0,0.00117]
[1778663928658,51.07,81199.07,0.0,-0.99999,0.0,0.00117]
[1778663932686,51.07,81196.59,0.0,-0.99999,0.0,0.00116]
[1778663937722,51.07,81193.34,0.0,-0.99999,0.0,0.00115]
[1778663942756,51.07,81194.45,0.0,-0.99999,0.0,0.00116]
[1778663947791,51.07,81194.7,0.0,-0.99999,0.0,0.00116]
[1778663952826,51.07,81193.12,0.0,-0.99999,0.0,0.00115]
[1778663957861,51.07,81192.21,0.0,-0.99999,0.0,0.00115]
[1778663958868,51.07,81185.27,0.0,-0.99999,0.0,0.00113]
[1778663960882,51.07,81183.8,0.0,-0.99999,0.0,0.00113]
[1778663962896,51.07,81181.18,0.0,-0.99999,0.0,0.00112]
[1778663967931,51.07,81180.23,0.0,-0.99999,0.0,0.00112]
[1778663971959,51.07,81179.76,0.0,-0.99999,0.0,0.00111]
[1778663972966,51.07,81177.84,0.0,-0.99999,0.0,0.00111]
[1778663975217,51.07,81178.57,0.0,-0.99999,0.0,0.00111]
[1778663975658,51.07,81177.33,0.0,-0.99999,0.0,0.00111]
[1778663975987,51.07,81178.16,0.0,-0.99999,0.0,0.00111]
[1778663980015,51.07,81176.1,0.0,-0.99999,0.0,0.0011]
[1778663985050,51.07,81175.87,0.0,-0.99999,0.0,0.0011]
[1778663990085,51.07,81175.98,0.0,-0.99999,0.0,0.0011]
[1778663993106,51.07,81179.21,0.0,-0.99999,0.0,0.00111]
[1778663994113,51.07,81182.12,0.0,-0.99999,0.0,0.00112]
[1778663999148,51.07,81181.88,0.0,-0.99999,0.0,0.00112]
[1778664004183,51.07,81183.07,0.0,-0.99999,0.0,0.00112]
[1778664009218,51.07,81182.25,0.0,-0.99999,0.0,0.00112]
[1778664014253,51.07,81182.7,0.0,-0.99999,0.0,0.00112]
[1778664018282,51.07,81180.09,0.0,-0.99999,0.0,0.00111]
[1778664021303,51.07,81177.53,0.0,-0.99999,0.0,0.00111]
[1778664027345,51.07,81177.43,0.0,-0.99999,0.0,0.00111]
[1778664031376,51.07,81176.54,0.0,-0.99999,0.0,0.0011]
[1778664036411,51.07,81175.94,0.0,-0.99999,0.0,0.0011]
[1778664041446,51.07,81176.07,0.0,-0.99999,0.0,0.0011]
[1778664046484,51.07,81174.93,0.0,-0.99999,0.0,0.00109]
[1778664051519,51.07,81174.23,0.0,-0.99999,0.0,0.00109]
[1778664054540,51.07,81170.93,0.0,-0.99999,0.0,0.00108]
[1778664056554,51.07,81167.77,0.0,-0.99999,0.0,0.00108]
[1778664058568,51.07,81165.8,0.0,-0.99999,0.0,0.00107]
[1778664063603,51.07,81164.87,0.0,-0.99999,0.0,0.00107]
[1778664064281,51.07,81164.87,0.0,-0.99999,0.0,0.00107]
[1778664070652,51.07,81166.95,0.0,-0.99999,0.0,0.00108]
[1778664075687,51.07,81167.17,0.0,-0.99999,0.0,0.00108]
[1778664078708,51.07,81164.72,0.0,-0.99999,0.0,0.00107]
[1778664083743,51.07,81164.66,0.0,-0.99999,0.0,0.00107]
[1778664087799,51.07,81160.28,0.0,-0.99999,0.0,0.00106]
[1778664088779,51.07,81150.1,0.0,-0.99999,0.0,0.00104]
[1778664090793,51.07,81150.34,0.0,-0.99999,0.0,0.00104]
[1778664091800,51.07,81150.76,0.0,-0.99999,0.0,0.00103]
[1778664096835,51.07,81149.14,0.0,-0.99999,0.0,0.00103]
[1778664102880,51.07,81148.11,0.0,-0.99999,0.0,0.00103]
[1778664107916,51.07,81146.42,0.0,-0.99999,0.0,0.00102]
[1778664110239,51.07,81146.34,0.0,-0.99999,0.0,0.00102]
[1778664110944,51.07,81145.47,0.0,-0.99999,0.0,0.00102]
[1778664111047,51.07,81145.44,0.0,-0.99999,0.0,0.00102]
[1778664114968,51.07,81143.6,0.0,-0.99999,0.0,0.00102]
[1778664115978,51.07,81141.51,0.0,-0.99999,0.0,0.00101]
[1778664120014,51.07,81139.44,0.0,-0.99999,0.0,0.00101]
[1778664125042,51.07,81139.3,0.0,-0.99999,0.0,0.00101]
[1778664127056,51.07,81141.21,0.0,-0.99999,0.0,0.00101]
[1778664132091,51.07,81141.41,0.0,-0.99999,0.0,0.00101]
[1778664136119,51.07,81139.44,0.0,-0.99999,0.0,0.00101]
[1778664137127,51.07,81137.41,0.0,-0.99999,0.0,0.001]
[1778664139141,51.07,81133.66,0.0,-0.99999,0.0,0.001]
[1778664144176,51.07,81131.23,0.0,-0.99999,0.0,0.00099]
[1778664148204,51.07,81127.91,0.0,-0.99999,0.0,0.00098]
[1778664153239,51.07,81126.31,0.0,-0.99999,0.0,0.00097]
[1778664158274,51.07,81120.84,0.0,-0.99999,0.0,0.00096]
[1778664159281,51.07,81118.65,0.0,-0.99999,0.0,0.00096]
[1778664163309,51.07,81115.16,0.0,-1.0,0.0,0.00095]
[1778664168345,51.07,81114.95,0.0,-1.0,0.0,0.00095]
[1778664170372,51.07,81125.62,0.0,-0.99999,0.0,0.00097]
[1778664171366,51.07,81136.4,0.0,-0.99999,0.0,0.00099]
[1778664172373,51.07,81142.63,0.0,-0.99999,0.0,0.00101]
[1778664176401,51.07,81139.35,0.0,-0.99999,0.0,0.001]
[1778664181436,51.07,81139.67,0.0,-0.99999,0.0,0.001]
[1778664186471,51.07,81138.75,0.0,-0.99999,0.0,0.001]
[1778664191506,51.07,81138.83,0.0,-0.99999,0.0,0.001]
[1778664196541,51.07,81138.47,0.0,-0.99999,0.0,0.001]
[1778664201576,51.07,81138.88,0.0,-0.99999,0.0,0.001]
[1778664205604,51.07,81141.49,0.0,-0.99999,0.0,0.001]
[1778664210641,51.07,81140.63,0.0,-0.99999,0.0,0.001]
[1778664211648,51.07,81140.09,0.0,-0.99999,0.0,0.00099]
[1778664216683,51.07,81139.13,0.0,-0.99999,0.0,0.00099]
[1778664219704,51.07,81137.25,0.0,-0.99999,0.0,0.00099]
[1778664222725,51.07,81134.34,0.0,-0.99999,0.0,0.00098]
[1778664224739,51.07,81131.13,0.0,-0.99999,0.0,0.00098]
[1778664226754,51.07,81128.52,0.0,-0.99999,0.0,0.00097]
[1778664230782,51.07,81120.14,0.0,-1.0,0.0,0.00095]
[1778664231789,51.07,81115.54,0.0,-1.0,0.0,0.00094]
[1778664236826,51.07,81115.12,0.0,-1.0,0.0,0.00094]
[1778664241887,51.07,81115.28,0.0,-1.0,0.0,0.00094]
[1778664243083,51.07,81115.16,0.0,-1.0,0.0,0.00094]
[1778664243901,51.07,81115.12,0.0,-1.0,0.0,0.00094]
[1778664248936,51.07,81114.9,0.0,-1.0,0.0,0.00094]
[1778664251957,51.07,81112.77,0.0,-1.0,0.0,0.00094]
[1778664253971,51.07,81110.77,0.0,-1.0,0.0,0.00093]
[1778664259006,51.07,81112.27,0.0,-1.0,0.0,0.00094]
[1778664260015,51.07,81114.27,0.0,-1.0,0.0,0.00094]
[1778664264043,51.07,81112.47,0.0,-1.0,0.0,0.00094]
[1778664271092,51.07,81111.98,0.0,-1.0,0.0,0.00093]
[1778664276127,51.07,81111.13,0.0,-1.0,0.0,0.00093]
[1778664281162,51.07,81111.9,0.0,-1.0,0.0,0.00093]
[1778664286197,51.07,81111.16,0.0,-1.0,0.0,0.00093]
[1778664290225,51.07,81113.65,0.0,-1.0,0.0,0.00093]
[1778664295262,51.07,81114.37,0.0,-1.0,0.0,0.00093]
[1778664300297,51.07,81114.1,0.0,-1.0,0.0,0.00093]
[1778664305344,51.07,81113.62,0.0,-1.0,0.0,0.00093]
[1778664308365,51.07,81120.33,0.0,-1.0,0.0,0.00095]
[1778664313400,51.07,81120.74,0.0,-1.0,0.0,0.00095]
[1778664318435,51.07,81120.92,0.0,-1.0,0.0,0.00095]
[1778664324477,51.07,81120.29,0.0,-1.0,0.0,0.00095]
[1778664326491,51.07,81115.28,0.0,-1.0,0.0,0.00094]
[1778664331526,51.07,81114.55,0.0,-1.0,0.0,0.00093]
[1778664333540,51.07,81108.96,0.0,-1.0,0.0,0.00092]
[1778664338575,51.07,81109.15,0.0,-1.0,0.0,0.00092]
[1778664340589,51.07,81111.33,0.0,-1.0,0.0,0.00092]
[1778664345624,51.07,81110.78,0.0,-1.0,0.0,0.00092]
[1778664350659,51.07,81110.77,0.0,-1.0,0.0,0.00092]
[1778664355694,51.07,81110.82,0.0,-1.0,0.0,0.00092]
[1778664360729,51.07,81115.28,0.0,-1.0,0.0,0.00093]
[1778664361736,51.07,81119.83,0.0,-1.0,0.0,0.00094]
[1778664366771,51.07,81120.37,0.0,-1.0,0.0,0.00094]
[1778664371807,51.07,81119.63,0.0,-1.0,0.0,0.00094]
[1778664376842,51.07,81120.38,0.0,-1.0,0.0,0.00094]
[1778664381877,51.07,81119.94,0.0,-1.0,0.0,0.00094]
[1778664384898,51.07,81122.21,0.0,-1.0,0.0,0.00094]
[1778664385905,51.07,81124.67,0.0,-1.0,0.0,0.00095]
[1778664387919,51.07,81135.39,0.0,-0.99999,0.0,0.00097]
[1778664388926,51.07,81142.29,0.0,-0.99999,0.0,0.00098]
[1778664391947,51.07,81141.93,0.0,-0.99999,0.0,0.00098]
[1778664393961,51.07,81139.5,0.0,-0.99999,0.0,0.00097]
[1778664394968,51.07,81137.0,0.0,-0.99999,0.0,0.00096]
[1778664395975,51.07,81134.56,0.0,-0.99999,0.0,0.00096]
[1778664399527,51.07,81134.05,0.0,-0.99999,0.0,0.00096]
[1778664400011,51.07,81133.95,0.0,-0.99999,0.0,0.00096]
[1778664406051,51.07,81134.18,0.0,-0.99999,0.0,0.00096]
[1778664413958,51.07,81134.26,0.0,-0.99999,0.0,0.00096]
[1778664414109,51.07,81137.55,0.0,-0.99999,0.0,0.00097]
[1778664419144,51.07,81138.84,0.0,-0.99999,0.0,0.00097]
[1778664424179,51.07,81139.39,0.0,-0.99999,0.0,0.00097]
[1778664429219,51.07,81138.74,0.0,-0.99999,0.0,0.00097]
[1778664434254,51.07,81139.41,0.0,-0.99999,0.0,0.00097]
[1778664439289,51.07,81140.68,0.0,-0.99999,0.0,0.00097]
[1778664444324,51.07,81139.78,0.0,-0.99999,0.0,0.00097]
[1778664449359,51.07,81139.64,0.0,-0.99999,0.0,0.00097]
[1778664451373,51.07,81140.42,0.0,-0.99999,0.0,0.00096]
[1778664455401,51.07,81142.9,0.0,-0.99999,0.0,0.00097]
[1778664460436,51.07,81143.1,0.0,-0.99999,0.0,0.00097]
[1778664465471,51.07,81143.13,0.0,-0.99999,0.0,0.00097]
[1778664470506,51.07,81142.6,0.0,-0.99999,0.0,0.00097]
[1778664476548,51.07,81142.38,0.0,-0.99999,0.0,0.00097]
[1778664481584,51.07,81143.49,0.0,-0.99999,0.0,0.00097]
[1778664486618,51.07,81144.17,0.0,-0.99999,0.0,0.00097]
[1778664491653,51.07,81144.15,0.0,-0.99999,0.0,0.00097]
[1778664496688,51.07,81147.69,0.0,-0.99999,0.0,0.00098]
[1778664497695,51.07,81149.87,0.0,-0.99999,0.0,0.00098]
[1778664498702,51.07,81153.28,0.0,-0.99999,0.0,0.00099]
[1778664503737,51.07,81152.08,0.0,-0.99999,0.0,0.00099]
[1778664508772,51.07,81151.82,0.0,-0.99999,0.0,0.00099]
[1778664512800,51.07,81150.89,0.0,-0.99999,0.0,0.00098]
[1778664517835,51.07,81150.71,0.0,-0.99999,0.0,0.00098]
[1778664522870,51.07,81150.92,0.0,-0.99999,0.0,0.00098]
[1778664527905,51.07,81151.04,0.0,-0.99999,0.0,0.00098]
[1778664528912,51.07,81155.98,0.0,-0.99999,0.0,0.00099]
[1778664533947,51.07,81154.43,0.0,-0.99999,0.0,0.00099]
[1778664538983,51.07,81153.77,0.0,-0.99999,0.0,0.00098]
[1778664544019,51.07,81154.78,0.0,-0.99999,0.0,0.00099]
[1778664550060,51.07,81155.19,0.0,-0.99999,0.0,0.00099]
[1778664555095,51.07,81154.89,0.0,-0.99999,0.0,0.00099]
[1778664560130,51.07,81153.45,0.0,-0.99999,0.0,0.00098]
[1778664565166,51.07,81153.19,0.0,-0.99999,0.0,0.00098]
[1778664570201,51.07,81154.91,0.0,-0.99999,0.0,0.00099]
[1778664573223,51.07,81148.43,0.0,-0.99999,0.0,0.00097]
[1778664574230,51.07,81144.01,0.0,-0.99999,0.0,0.00096]
[1778664576244,51.07,81142.21,0.0,-0.99999,0.0,0.00095]
[1778664581279,51.07,81141.05,0.0,-0.99999,0.0,0.00095]
[1778664586314,51.07,81141.3,0.0,-0.99999,0.0,0.00095]
[1778664591349,51.07,81140.9,0.0,-0.99999,0.0,0.00095]
[1778664596388,51.07,81142.1,0.0,-0.99999,0.0,0.00095]
[1778664601423,51.07,81141.57,0.0,-0.99999,0.0,0.00095]
[1778664604444,51.07,81145.09,0.0,-0.99999,0.0,0.00096]
[1778664605451,51.07,81147.67,0.0,-0.99999,0.0,0.00096]
[1778664606458,51.07,81149.92,0.0,-0.99999,0.0,0.00097]
[1778664607465,51.07,81154.34,0.0,-0.99999,0.0,0.00098]
[1778664609479,51.07,81156.34,0.0,-0.99999,0.0,0.00098]
[1778664615029,51.07,81156.18,0.0,-0.99999,0.0,0.00098]
[1778664615130,51.07,81153.98,0.0,-0.99999,0.0,0.00098]
[1778664620558,51.07,81154.17,0.0,-0.99999,0.0,0.00098]
[1778664625594,51.07,81153.81,0.0,-0.99999,0.0,0.00098]
[1778664627607,51.07,81155.94,0.0,-0.99999,0.0,0.00098]
[1778664631635,51.07,81156.61,0.0,-0.99999,0.0,0.00098]
[1778664635663,51.07,81159.1,0.0,-0.99999,0.0,0.00098]
[1778664637677,51.07,81161.67,0.0,-0.99999,0.0,0.00099]
[1778664642712,51.07,81163.17,0.0,-0.99999,0.0,0.00099]
[1778664647747,51.07,81163.2,0.0,-0.99999,0.0,0.00099]
[1778664652782,51.07,81165.52,0.0,-0.99999,0.0,0.00099]
[1778664657817,51.07,81162.98,0.0,-0.99999,0.0,0.00099]
[1778664658824,51.07,81149.41,0.0,-0.99999,0.0,0.00096]
[1778664660165,51.07,81149.41,0.0,-0.99999,0.0,0.00096]
[1778664660266,51.07,81145.71,0.0,-0.99999,0.0,0.00095]
[1778664662852,51.07,81149.2,0.0,-0.99999,0.0,0.00096]
[1778664667887,51.07,81149.76,0.0,-0.99999,0.0,0.00096]
[1778664672922,51.07,81149.82,0.0,-0.99999,0.0,0.00096]
[1778664677957,51.07,81150.27,0.0,-0.99999,0.0,0.00096]
[1778664683999,51.07,81149.35,0.0,-0.99999,0.0,0.00096]
[1778664690046,51.07,81149.79,0.0,-0.99999,0.0,0.00096]
[1778664691053,51.07,81149.75,0.0,-0.99999,0.0,0.00095]
[1778664696088,51.07,81151.93,0.0,-0.99999,0.0,0.00096]
[1778664701123,51.07,81153.66,0.0,-0.99999,0.0,0.00096]
[1778664703137,51.07,81150.44,0.0,-0.99999,0.0,0.00096]
[1778664708172,51.07,81150.68,0.0,-0.99999,0.0,0.00096]
[1778664712175,51.07,81151.74,0.0,-0.99999,0.0,0.00096]
[1778664712200,51.07,81151.92,0.0,-0.99999,0.0,0.00096]
[1778664716228,51.07,81154.2,0.0,-0.99999,0.0,0.00096]
[1778664721264,51.07,81155.49,0.0,-0.99999,0.0,0.00097]
[1778664725291,51.07,81157.36,0.0,-0.99999,0.0,0.00097]
[1778664730326,51.07,81164.53,0.0,-0.99999,0.0,0.00098]
[1778664731333,51.07,81181.12,0.0,-0.99999,0.0,0.00102]
[1778664732341,51.07,81185.64,0.0,-0.99999,0.0,0.00103]
[1778664734359,51.07,81189.27,0.0,-0.99999,0.0,0.00104]
[1778664735366,51.07,81195.2,0.0,-0.99999,0.0,0.00105]
[1778664736373,51.07,81198.37,0.0,-0.99999,0.0,0.00106]
[1778664740401,51.07,81201.76,0.0,-0.99999,0.0,0.00106]
[1778664741408,51.07,81208.48,0.0,-0.99999,0.0,0.00108]
[1778664743422,51.07,81208.88,0.0,-0.99999,0.0,0.00108]
[1778664745585,51.07,81209.04,0.0,-0.99999,0.0,0.00108]
[1778664747792,51.07,81208.8,0.0,-0.99999,0.0,0.00108]
[1778664747819,51.07,81207.65,0.0,-0.99999,0.0,0.00108]
[1778664751478,51.07,81207.15,0.0,-0.99999,0.0,0.00107]
[1778664756514,51.07,81206.78,0.0,-0.99999,0.0,0.00107]
[1778664760542,51.07,81200.95,0.0,-0.99999,0.0,0.00106]
[1778664764570,51.07,81199.61,0.0,-0.99999,0.0,0.00105]
[1778664766584,51.07,81207.43,0.0,-0.99999,0.0,0.00107]
[1778664768598,51.07,81210.98,0.0,-0.99999,0.0,0.00108]
[1778664773638,51.07,81211.57,0.0,-0.99999,0.0,0.00108]
[1778664775652,51.07,81220.34,0.0,-0.99999,0.0,0.0011]
[1778664776659,51.07,81222.28,0.0,-0.99999,0.0,0.0011]
[1778664778673,51.07,81228.06,0.0,-0.99999,0.0,0.00112]
[1778664779680,51.07,81230.13,0.0,-0.99999,0.0,0.00112]
[1778664781694,51.07,81233.89,0.0,-0.99999,0.0,0.00113]
[1778664782701,51.07,81235.9,0.0,-0.99999,0.0,0.00114]
[1778664783709,51.07,81239.28,0.0,-0.99999,0.0,0.00114]
[1778664784716,51.07,81247.64,0.0,-0.99999,0.0,0.00116]
[1778664785722,51.07,81253.57,0.0,-0.99999,0.0,0.00118]
[1778664790757,51.07,81253.38,0.0,-0.99999,0.0,0.00118]
[1778664791765,51.07,81250.99,0.0,-0.99999,0.0,0.00117]
[1778664792771,51.07,81243.95,0.0,-0.99999,0.0,0.00115]
[1778664793778,51.07,81244.15,0.0,-0.99999,0.0,0.00116]
[1778664795792,51.07,81246.94,0.0,-0.99999,0.0,0.00116]
[1778664798813,51.07,81243.91,0.0,-0.99999,0.0,0.00115]
[1778664801834,51.07,81246.76,0.0,-0.99999,0.0,0.00116]
[1778664802841,51.07,81243.86,0.0,-0.99999,0.0,0.00115]
[1778664804855,51.07,81239.59,0.0,-0.99999,0.0,0.00114]
[1778664806869,51.07,81236.58,0.0,-0.99999,0.0,0.00114]
[1778664811904,51.07,81234.59,0.0,-0.99999,0.0,0.00112]
[1778664813918,51.07,81231.26,0.0,-0.99999,0.0,0.00112]
[1778664814925,51.07,81226.72,0.0,-0.99999,0.0,0.00111]
[1778664817946,51.07,81224.08,0.0,-0.99999,0.0,0.0011]
[1778664819960,51.07,81220.72,0.0,-0.99999,0.0,0.00109]
[1778664820967,51.07,81218.21,0.0,-0.99999,0.0,0.00109]
[1778664821974,51.07,81215.6,0.0,-0.99999,0.0,0.00108]
[1778664823151,51.07,81215.6,0.0,-0.99999,0.0,0.00108]
[1778664824995,51.07,81205.35,0.0,-0.99999,0.0,0.00106]
[1778664826002,51.07,81206.59,0.0,-0.99999,0.0,0.00106]
[1778664827009,51.07,81209.51,0.0,-0.99999,0.0,0.00107]
[1778664830030,51.07,81207.44,0.0,-0.99999,0.0,0.00106]
[1778664834058,51.07,81211.01,0.0,-0.99999,0.0,0.00107]
[1778664839094,51.07,81211.88,0.0,-0.99999,0.0,0.00107]
[1778664844129,51.07,81211.07,0.0,-0.99999,0.0,0.00107]
[1778664845136,51.07,81209.06,0.0,-0.99999,0.0,0.00107]
[1778664850171,51.07,81208.41,0.0,-0.99999,0.0,0.00106]
[1778664855206,51.07,81207.81,0.0,-0.99999,0.0,0.00106]
[1778664860241,51.07,81206.77,0.0,-0.99999,0.0,0.00106]
[1778664864269,51.07,81204.02,0.0,-0.99999,0.0,0.00105]
[1778664869304,51.07,81205.05,0.0,-0.99999,0.0,0.00106]
[1778664871319,51.07,81205.6,0.0,-0.99999,0.0,0.00105]
[1778664876354,51.07,81206.42,0.0,-0.99999,0.0,0.00105]
[1778664881389,51.07,81206.66,0.0,-0.99999,0.0,0.00105]
[1778664883403,51.07,81208.81,0.0,-0.99999,0.0,0.00106]
[1778664889445,51.07,81208.68,0.0,-0.99999,0.0,0.00106]
[1778664892466,51.07,81206.82,0.0,-0.99999,0.0,0.00105]
[1778664894480,51.07,81214.67,0.0,-0.99999,0.0,0.00107]
[1778664896494,51.07,81216.34,0.0,-0.99999,0.0,0.00107]
[1778664901529,51.07,81216.73,0.0,-0.99999,0.0,0.00107]
[1778664902536,51.07,81219.14,0.0,-0.99999,0.0,0.00108]
[1778664903543,51.07,81221.3,0.0,-0.99999,0.0,0.00108]
[1778664906564,51.07,81224.02,0.0,-0.99999,0.0,0.00109]
[1778664907571,51.07,81227.12,0.0,-0.99999,0.0,0.0011]
[1778664912606,51.07,81228.11,0.0,-0.99999,0.0,0.0011]
[1778664916637,51.07,81233.6,0.0,-0.99999,0.0,0.00111]
[1778664921674,51.07,81234.13,0.0,-0.99999,0.0,0.00111]
[1778664926710,51.07,81234.09,0.0,-0.99999,0.0,0.00111]
[1778664931745,51.07,81232.9,0.0,-0.99999,0.0,0.0011]
[1778664935773,51.07,81230.33,0.0,-0.99999,0.0,0.0011]
[1778664937787,51.07,81236.29,0.0,-0.99999,0.0,0.00111]
[1778664941815,51.07,81234.49,0.0,-0.99999,0.0,0.00111]
[1778664946851,51.07,81227.96,0.0,-0.99999,0.0,0.00109]
[1778664951886,51.07,81225.9,0.0,-0.99999,0.0,0.00109]
[1778664952893,51.07,81229.71,0.0,-0.99999,0.0,0.0011]
[1778664955914,51.07,81245.12,0.0,-0.99999,0.0,0.00113]
[1778664956921,51.07,81249.58,0.0,-0.99999,0.0,0.00114]
[1778664961957,51.07,81249.53,0.0,-0.99999,0.0,0.00114]
[1778664962964,51.07,81258.26,0.0,-0.99999,0.0,0.00116]
[1778664963972,51.07,81262.72,0.0,-0.99999,0.0,0.00117]
[1778664966993,51.07,81260.68,0.0,-0.99999,0.0,0.00117]
[1778664967999,51.07,81256.37,0.0,-0.99999,0.0,0.00116]
[1778664969006,51.07,81258.65,0.0,-0.99999,0.0,0.00116]
[1778664969875,51.07,81258.65,0.0,-0.99999,0.0,0.00116]
[1778664972131,51.07,81257.08,0.0,-0.99999,0.0,0.00116]
[1778664972175,51.07,81258.7,0.0,-0.99999,0.0,0.00116]
[1778664978069,51.07,81257.64,0.0,-0.99999,0.0,0.00116]
[1778664983104,51.07,81257.78,0.0,-0.99999,0.0,0.00116]
[1778664987199,51.07,81253.67,0.0,-0.99999,0.0,0.00115]
[1778664988206,51.07,81250.86,0.0,-0.99999,0.0,0.00115]
[1778664993241,51.07,81247.43,0.0,-0.99999,0.0,0.00113]
[1778664997269,51.07,81249.98,0.0,-0.99999,0.0,0.00113]
[1778664998276,51.07,81248.01,0.0,-0.99999,0.0,0.00113]
[1778665003311,51.07,81249.08,0.0,-0.99999,0.0,0.00113]
[1778665008346,51.07,81248.91,0.0,-0.99999,0.0,0.00113]
[1778665010360,51.07,81252.24,0.0,-0.99999,0.0,0.00114]
[1778665011367,51.07,81254.43,0.0,-0.99999,0.0,0.00115]
[1778665015395,51.07,81256.68,0.0,-0.99999,0.0,0.00115]
[1778665020430,51.07,81257.11,0.0,-0.99999,0.0,0.00115]
[1778665025466,51.07,81257.42,0.0,-0.99999,0.0,0.00115]
[1778665030503,51.07,81257.1,0.0,-0.99999,0.0,0.00115]
[1778665035538,51.07,81256.97,0.0,-0.99999,0.0,0.00115]
[1778665042587,51.07,81261.38,0.0,-0.99999,0.0,0.00116]
[1778665044601,51.07,81266.69,0.0,-0.99999,0.0,0.00118]
[1778665047622,51.07,81270.07,0.0,-0.99999,0.0,0.00118]
[1778665051651,51.07,81270.47,0.0,-0.99999,0.0,0.00118]
[1778665054673,51.07,81267.88,0.0,-0.99999,0.0,0.00117]
[1778665055679,51.07,81270.06,0.0,-0.99999,0.0,0.00117]
[1778665060714,51.07,81268.49,0.0,-0.99999,0.0,0.00117]
[1778665062728,51.07,81270.42,0.0,-0.99999,0.0,0.00118]
[1778665065749,51.07,81267.86,0.0,-0.99999,0.0,0.00117]
[1778665070784,51.07,81266.29,0.0,-0.99999,0.0,0.00117]
[1778665071791,51.07,81263.55,0.0,-0.99999,0.0,0.00116]
[1778665073805,51.07,81261.06,0.0,-0.99999,0.0,0.00115]
[1778665074812,51.07,81263.57,0.0,-0.99999,0.0,0.00116]
[1778665077833,51.07,81266.06,0.0,-0.99999,0.0,0.00116]
[1778665079847,51.07,81268.39,0.0,-0.99999,0.0,0.00117]
[1778665082868,51.07,81271.45,0.0,-0.99999,0.0,0.00118]
[1778665087903,51.07,81271.29,0.0,-0.99999,0.0,0.00118]
[1778665091370,51.07,81270.33,0.0,-0.99999,0.0,0.00118]
[1778665091375,51.07,81269.61,0.0,-0.99999,0.0,0.00117]
[1778665096967,51.07,81266.75,0.0,-0.99999,0.0,0.00117]
[1778665102004,51.07,81267.3,0.0,-0.99999,0.0,0.00117]
[1778665107039,51.07,81267.98,0.0,-0.99999,0.0,0.00117]
[1778665111067,51.07,81262.64,0.0,-0.99999,0.0,0.00115]
[1778665112074,51.07,81260.74,0.0,-0.99999,0.0,0.00114]
[1778665117109,51.07,81260.63,0.0,-0.99999,0.0,0.00114]
[1778665122146,51.07,81259.94,0.0,-0.99999,0.0,0.00114]
[1778665127181,51.07,81259.86,0.0,-0.99999,0.0,0.00114]
[1778665128666,51.07,81259.86,0.0,-0.99999,0.0,0.00114]
[1778665132216,51.07,81256.44,0.0,-0.99999,0.0,0.00113]
[1778665133230,51.07,81254.14,0.0,-0.99999,0.0,0.00113]
[1778665134231,51.07,81245.48,0.0,-0.99999,0.0,0.00111]
[1778665135238,51.07,81243.26,0.0,-0.99999,0.0,0.0011]
[1778665140273,51.07,81245.26,0.0,-0.99999,0.0,0.00111]
[1778665141280,51.07,81243.25,0.0,-0.99999,0.0,0.0011]
[1778665146038,51.07,81242.84,0.0,-0.99999,0.0,0.0011]
[1778665151350,51.07,81241.74,0.0,-0.99999,0.0,0.0011]
[1778665154371,51.07,81244.25,0.0,-0.99999,0.0,0.0011]
[1778665155378,51.07,81250.66,0.0,-0.99999,0.0,0.00112]
[1778665156385,51.07,81253.32,0.0,-0.99999,0.0,0.00113]
[1778665161420,51.07,81254.64,0.0,-0.99999,0.0,0.00113]
[1778665167462,51.07,81256.75,0.0,-0.99999,0.0,0.00113]
[1778665171490,51.07,81258.05,0.0,-0.99999,0.0,0.00113]
[1778665174511,51.07,81261.87,0.0,-0.99999,0.0,0.00114]
[1778665178539,51.07,81259.3,0.0,-0.99999,0.0,0.00113]
[1778665183576,51.07,81259.3,0.0,-0.99999,0.0,0.00113]
[1778665185590,51.07,81261.43,0.0,-0.99999,0.0,0.00114]
[1778665190625,51.07,81261.82,0.0,-0.99999,0.0,0.00114]
[1778665195660,51.07,81261.37,0.0,-0.99999,0.0,0.00114]
[1778665200695,51.07,81261.1,0.0,-0.99999,0.0,0.00114]
[1778665205730,51.07,81261.49,0.0,-0.99999,0.0,0.00114]
[1778665210765,51.07,81261.76,0.0,-0.99999,0.0,0.00114]
[1778665215800,51.07,81261.67,0.0,-0.99999,0.0,0.00114]
[1778665218821,51.07,81257.82,0.0,-0.99999,0.0,0.00113]
[1778665223856,51.07,81257.52,0.0,-0.99999,0.0,0.00113]
[1778665228893,51.07,81257.24,0.0,-0.99999,0.0,0.00113]
[1778665230907,51.07,81259.3,0.0,-0.99999,0.0,0.00113]
[1778665231914,51.07,81259.27,0.0,-0.99999,0.0,0.00112]
[1778665232921,51.07,81247.69,0.0,-0.99999,0.0,0.0011]
[1778665233928,51.07,81247.52,0.0,-0.99999,0.0,0.0011]
[1778665238963,51.07,81246.52,0.0,-0.99999,0.0,0.00109]
[1778665245007,51.07,81246.43,0.0,-0.99999,0.0,0.00109]
[1778665249035,51.07,81243.61,0.0,-0.99999,0.0,0.00109]
[1778665254070,51.07,81250.63,0.0,-0.99999,0.0,0.0011]
[1778665255078,51.07,81255.59,0.0,-0.99999,0.0,0.00111]
[1778665258099,51.07,81255.41,0.0,-0.99999,0.0,0.00111]
[1778665263134,51.07,81252.64,0.0,-0.99999,0.0,0.00111]
[1778665269176,51.07,81251.72,0.0,-0.99999,0.0,0.0011]
[1778665272913,51.07,81251.47,0.0,-0.99999,0.0,0.0011]
[1778665278239,51.07,81251.38,0.0,-0.99999,0.0,0.0011]
[1778665279246,51.07,81249.04,0.0,-0.99999,0.0,0.0011]
[1778665285288,51.07,81247.72,0.0,-0.99999,0.0,0.0011]
[1778665288309,51.07,81244.78,0.0,-0.99999,0.0,0.00109]
[1778665291330,51.07,81244.7,0.0,-0.99999,0.0,0.00108]
[1778665296365,51.07,81243.69,0.0,-0.99999,0.0,0.00108]
[1778665301400,51.07,81243.65,0.0,-0.99999,0.0,0.00108]
[1778665305428,51.07,81240.82,0.0,-0.99999,0.0,0.00107]
[1778665309457,51.07,81238.61,0.0,-0.99999,0.0,0.00107]
[1778665314491,51.07,81237.74,0.0,-0.99999,0.0,0.00106]
[1778665318519,51.07,81235.5,0.0,-0.99999,0.0,0.00106]
[1778665319526,51.07,81232.98,0.0,-0.99999,0.0,0.00105]
[1778665320533,51.07,81230.98,0.0,-0.99999,0.0,0.00105]
[1778665321540,51.07,81229.15,0.0,-0.99999,0.0,0.00105]
[1778665326575,51.07,81230.26,0.0,-0.99999,0.0,0.00105]
[1778665331610,51.07,81229.79,0.0,-0.99999,0.0,0.00105]
[1778665336645,51.07,81230.17,0.0,-0.99999,0.0,0.00105]
[1778665341680,51.07,81229.97,0.0,-0.99999,0.0,0.00105]
[1778665344701,51.07,81224.83,0.0,-0.99999,0.0,0.00104]
[1778665345708,51.07,81219.43,0.0,-0.99999,0.0,0.00102]
[1778665350744,51.07,81218.81,0.0,-0.99999,0.0,0.00102]
[1778665352758,51.07,81218.96,0.0,-0.99999,0.0,0.00102]
[1778665357793,51.07,81218.27,0.0,-0.99999,0.0,0.00101]
[1778665362828,51.07,81218.19,0.0,-0.99999,0.0,0.00101]
[1778665367863,51.07,81217.99,0.0,-0.99999,0.0,0.00101]
[1778665372900,51.07,81214.67,0.0,-0.99999,0.0,0.00101]
[1778665377935,51.07,81214.4,0.0,-0.99999,0.0,0.00101]
[1778665382970,51.07,81214.28,0.0,-0.99999,0.0,0.00101]
[1778665383977,51.07,81211.04,0.0,-0.99999,0.0,0.001]
[1778665389012,51.07,81211.37,0.0,-0.99999,0.0,0.001]
[1778665394047,51.07,81210.65,0.0,-0.99999,0.0,0.001]
[1778665396756,51.07,81211.42,0.0,-0.99999,0.0,0.001]
[1778665397105,51.07,81211.42,0.0,-0.99999,0.0,0.001]
[1778665398075,51.07,81211.07,0.0,-0.99999,0.0,0.001]
[1778665403110,51.07,81211.15,0.0,-0.99999,0.0,0.001]
[1778665408145,51.07,81211.22,0.0,-0.99999,0.0,0.001]
[1778665413180,51.07,81211.24,0.0,-0.99999,0.0,0.00099]
[1778665416201,51.07,81209.21,0.0,-0.99999,0.0,0.00099]
[1778665421236,51.07,81209.2,0.0,-0.99999,0.0,0.00099]
[1778665426271,51.07,81209.24,0.0,-0.99999,0.0,0.00099]
[1778665427278,51.07,81211.05,0.0,-0.99999,0.0,0.00099]
[1778665435334,51.07,81210.56,0.0,-0.99999,0.0,0.00099]
[1778665440370,51.07,81210.53,0.0,-0.99999,0.0,0.00099]
[1778665446411,51.07,81210.4,0.0,-0.99999,0.0,0.00099]
[1778665451446,51.07,81209.68,0.0,-0.99999,0.0,0.00099]
[1778665456482,51.07,81209.79,0.0,-0.99999,0.0,0.00099]
[1778665461517,51.07,81209.69,0.0,-0.99999,0.0,0.00099]
[1778665468248,51.07,81209.49,0.0,-0.99999,0.0,0.00099]
[1778665472594,51.07,81209.75,0.0,-0.99999,0.0,0.00098]
[1778665478637,51.07,81207.04,0.0,-0.99999,0.0,0.00098]
[1778665483672,51.07,81205.63,0.0,-0.99999,0.0,0.00097]
[1778665488707,51.07,81204.59,0.0,-0.99999,0.0,0.00097]
[1778665493742,51.07,81207.86,0.0,-0.99999,0.0,0.00098]
[1778665498777,51.07,81207.79,0.0,-0.99999,0.0,0.00098]
[1778665504821,51.07,81207.42,0.0,-0.99999,0.0,0.00098]
[1778665510863,51.07,81207.37,0.0,-0.99999,0.0,0.00098]
[1778665515898,51.07,81207.28,0.0,-0.99999,0.0,0.00098]
[1778665520933,51.07,81207.04,0.0,-0.99999,0.0,0.00098]
[1778665524961,51.07,81202.22,0.0,-0.99999,0.0,0.00097]
[1778665529996,51.07,81207.28,0.0,-0.99999,0.0,0.00098]
[1778665531003,51.07,81207.3,0.0,-0.99999,0.0,0.00097]
[1778665534024,51.07,81212.15,0.0,-0.99999,0.0,0.00098]
[1778665535031,51.07,81219.64,0.0,-0.99999,0.0,0.00099]
[1778665536040,51.07,81220.61,0.0,-0.99999,0.0,0.001]
[1778665541073,51.07,81220.51,0.0,-0.99999,0.0,0.001]
[1778665546108,51.07,81220.81,0.0,-0.99999,0.0,0.001]
[1778665552150,51.07,81220.31,0.0,-0.99999,0.0,0.001]
[1778665557185,51.07,81220.67,0.0,-0.99999,0.0,0.001]
[1778665562221,51.07,81219.42,0.0,-0.99999,0.0,0.00099]
[1778665567256,51.07,81219.68,0.0,-0.99999,0.0,0.00099]
[1778665572292,51.07,81220.03,0.0,-0.99999,0.0,0.00099]
[1778665573299,51.07,81223.24,0.0,-0.99999,0.0,0.001]
[1778665574306,51.07,81226.16,0.0,-0.99999,0.0,0.00101]
[1778665576320,51.07,81228.27,0.0,-0.99999,0.0,0.00101]
[1778665579062,51.07,81228.21,0.0,-0.99999,0.0,0.00101]
[1778665584376,51.07,81228.57,0.0,-0.99999,0.0,0.00101]
[1778665588405,51.07,81230.99,0.0,-0.99999,0.0,0.00102]
[1778665591426,51.07,81232.5,0.0,-0.99999,0.0,0.00101]
[1778665595454,51.07,81230.3,0.0,-0.99999,0.0,0.00101]
[1778665600492,51.07,81229.41,0.0,-0.99999,0.0,0.00101]
[1778665605527,51.07,81228.95,0.0,-0.99999,0.0,0.00101]
[1778665612576,51.07,81229.01,0.0,-0.99999,0.0,0.00101]
[1778665613583,51.07,81231.33,0.0,-0.99999,0.0,0.00101]
[1778665616604,51.07,81227.27,0.0,-0.99999,0.0,0.001]
[1778665621639,51.07,81226.6,0.0,-0.99999,0.0,0.001]
[1778665627681,51.07,81225.69,0.0,-0.99999,0.0,0.001]
[1778665632717,51.07,81226.53,0.0,-0.99999,0.0,0.001]
[1778665637753,51.07,81226.89,0.0,-0.99999,0.0,0.001]
[1778665645809,51.07,81226.93,0.0,-0.99999,0.0,0.001]
[1778665650844,51.07,81226.79,0.0,-0.99999,0.0,0.001]
[1778665651851,51.07,81226.84,0.0,-0.99999,0.0,0.00099]
[1778665656888,51.07,81226.81,0.0,-0.99999,0.0,0.00099]
[1778665657894,51.07,81222.07,0.0,-0.99999,0.0,0.00098]
[1778665658901,51.07,81218.79,0.0,-0.99999,0.0,0.00098]
[1778665662929,51.07,81216.89,0.0,-0.99999,0.0,0.00097]
[1778665667964,51.07,81219.9,0.0,-0.99999,0.0,0.00098]
[1778665672999,51.07,81219.08,0.0,-0.99999,0.0,0.00098]
[1778665677027,51.07,81225.02,0.0,-0.99999,0.0,0.00099]
[1778665682062,51.07,81226.35,0.0,-0.99999,0.0,0.00099]
[1778665684076,51.07,81231.7,0.0,-0.99999,0.0,0.001]
[1778665690119,51.07,81231.63,0.0,-0.99999,0.0,0.001]
[1778665695155,51.07,81231.7,0.0,-0.99999,0.0,0.001]
[1778665700190,51.07,81230.18,0.0,-0.99999,0.0,0.001]
[1778665705225,51.07,81230.56,0.0,-0.99999,0.0,0.001]
[1778665711268,51.07,81228.74,0.0,-0.99999,0.0,0.00099]
[1778665715296,51.07,81221.19,0.0,-0.99999,0.0,0.00097]
[1778665716303,51.07,81217.98,0.0,-0.99999,0.0,0.00097]
[1778665719325,51.07,81220.46,0.0,-0.99999,0.0,0.00097]
[1778665724362,51.07,81225.48,0.0,-0.99999,0.0,0.00098]
[1778665725369,51.07,81227.43,0.0,-0.99999,0.0,0.00099]
[1778665726376,51.07,81231.48,0.0,-0.99999,0.0,0.001]
[1778665727383,51.07,81233.44,0.0,-0.99999,0.0,0.001]
[1778665732418,51.07,81234.42,0.0,-0.99999,0.0,0.001]
[1778665737453,51.07,81233.21,0.0,-0.99999,0.0,0.001]
[1778665742488,51.07,81233.85,0.0,-0.99999,0.0,0.001]
[1778665747523,51.07,81232.37,0.0,-0.99999,0.0,0.001]
[1778665752558,51.07,81231.61,0.0,-0.99999,0.0,0.001]
[1778665757593,51.07,81231.38,0.0,-0.99999,0.0,0.001]
[1778665762628,51.07,81231.3,0.0,-0.99999,0.0,0.001]
[1778665767663,51.07,81235.48,0.0,-0.99999,0.0,0.001]
[1778665768670,51.07,81238.63,0.0,-0.99999,0.0,0.00101]
[1778665771691,51.07,81239.43,0.0,-0.99999,0.0,0.00101]
[1778665776726,51.07,81239.84,0.0,-0.99999,0.0,0.00101]
[1778665781761,51.07,81238.4,0.0,-0.99999,0.0,0.001]
[1778665786796,51.07,81237.18,0.0,-0.99999,0.0,0.001]
[1778665789817,51.07,81233.99,0.0,-0.99999,0.0,0.00099]
[1778665790824,51.07,81232.19,0.0,-0.99999,0.0,0.00099]
[1778665791831,51.07,81229.61,0.0,-0.99999,0.0,0.00098]
[1778665792838,51.07,81222.32,0.0,-0.99999,0.0,0.00097]
[1778665793845,51.07,81218.69,0.0,-0.99999,0.0,0.00096]
[1778665794852,51.07,81215.32,0.0,-0.99999,0.0,0.00095]
[1778665796866,51.07,81210.89,0.0,-0.99999,0.0,0.00095]
[1778665797873,51.07,81205.57,0.0,-1.0,0.0,0.00094]
[1778665799887,51.07,81201.77,0.0,-1.0,0.0,0.00093]
[1778665800894,51.07,81203.66,0.0,-1.0,0.0,0.00093]
[1778665801901,51.07,81206.92,0.0,-1.0,0.0,0.00094]
[1778665806936,51.07,81207.9,0.0,-1.0,0.0,0.00094]
[1778665815999,51.07,81208.23,0.0,-1.0,0.0,0.00094]
[1778665822041,51.07,81208.59,0.0,-1.0,0.0,0.00094]
[1778665824360,51.07,81208.17,0.0,-1.0,0.0,0.00094]
[1778665830097,51.07,81208.78,0.0,-1.0,0.0,0.00094]
[1778665831104,51.07,81208.96,0.0,-1.0,0.0,0.00093]
[1778665836139,51.07,81208.86,0.0,-1.0,0.0,0.00093]
[1778665842181,51.07,81208.76,0.0,-1.0,0.0,0.00093]
[1778665850237,51.07,81209.55,0.0,-1.0,0.0,0.00094]
[1778665855272,51.07,81208.83,0.0,-1.0,0.0,0.00093]
[1778665862321,51.07,81208.63,0.0,-1.0,0.0,0.00093]
[1778665867356,51.07,81208.37,0.0,-1.0,0.0,0.00093]
[1778665872391,51.07,81208.05,0.0,-1.0,0.0,0.00093]
[1778665877426,51.07,81208.46,0.0,-1.0,0.0,0.00093]
[1778665886489,51.07,81208.15,0.0,-1.0,0.0,0.00093]
[1778665891524,51.07,81216.57,0.0,-1.0,0.0,0.00094]
[1778665892531,51.07,81222.73,0.0,-0.99999,0.0,0.00096]
[1778665895726,51.07,81222.85,0.0,-0.99999,0.0,0.00096]
[1778665897566,51.07,81220.12,0.0,-0.99999,0.0,0.00095]
[1778665902601,51.07,81218.42,0.0,-0.99999,0.0,0.00095]
[1778665908643,51.07,81219.14,0.0,-0.99999,0.0,0.00095]
[1778665913678,51.07,81219.23,0.0,-0.99999,0.0,0.00095]
[1778665918713,51.07,81218.93,0.0,-0.99999,0.0,0.00095]
[1778665923748,51.07,81218.7,0.0,-0.99999,0.0,0.00095]
[1778665928783,51.07,81218.82,0.0,-0.99999,0.0,0.00095]
[1778665933818,51.07,81218.88,0.0,-0.99999,0.0,0.00095]
[1778665938854,51.07,81219.16,0.0,-0.99999,0.0,0.00095]
[1778665944896,51.07,81219.55,0.0,-0.99999,0.0,0.00095]
[1778665949931,51.07,81219.59,0.0,-0.99999,0.0,0.00095]
[1778665951945,51.07,81219.3,0.0,-1.0,0.0,0.00094]
[1778665956984,51.07,81215.28,0.0,-1.0,0.0,0.00093]
[1778665963027,51.07,81213.53,0.0,-1.0,0.0,0.00093]
[1778665970076,51.07,81212.9,0.0,-1.0,0.0,0.00093]
[1778665975111,51.07,81213.21,0.0,-1.0,0.0,0.00093]
[1778665980146,51.07,81215.43,0.0,-1.0,0.0,0.00093]
[1778665985181,51.07,81214.23,0.0,-1.0,0.0,0.00093]
[1778665990216,51.07,81214.58,0.0,-1.0,0.0,0.00093]
[1778665995251,51.07,81213.23,0.0,-1.0,0.0,0.00093]
[1778666000286,51.07,81212.63,0.0,-1.0,0.0,0.00093]
[1778666005321,51.07,81212.63,0.0,-1.0,0.0,0.00093]
[1778666010356,51.07,81213.08,0.0,-1.0,0.0,0.00093]
[1778666011363,51.07,81213.71,0.0,-1.0,0.0,0.00092]
[1778666016398,51.07,81212.88,0.0,-1.0,0.0,0.00092]
[1778666021434,51.07,81213.12,0.0,-1.0,0.0,0.00092]
[1778666026469,51.07,81212.69,0.0,-1.0,0.0,0.00092]
[1778666031505,51.07,81212.93,0.0,-1.0,0.0,0.00092]
[1778666036540,51.07,81212.63,0.0,-1.0,0.0,0.00092]
[1778666041575,51.07,81212.11,0.0,-1.0,0.0,0.00092]
[1778666046610,51.07,81212.7,0.0,-1.0,0.0,0.00092]
[1778666048624,51.07,81217.27,0.0,-1.0,0.0,0.00093]
[1778666049631,51.07,81219.61,0.0,-1.0,0.0,0.00093]
[1778666054666,51.07,81218.86,0.0,-1.0,0.0,0.00093]
[1778666059701,51.07,81220.54,0.0,-1.0,0.0,0.00094]
[1778666060708,51.07,81222.62,0.0,-1.0,0.0,0.00094]
[1778666063730,51.07,81224.44,0.0,-0.99999,0.0,0.00094]
[1778666068764,51.07,81224.68,0.0,-0.99999,0.0,0.00094]
[1778666071785,51.07,81225.57,0.0,-1.0,0.0,0.00094]
[1778666075813,51.07,81227.98,0.0,-0.99999,0.0,0.00094]
[1778666079841,51.07,81231.27,0.0,-0.99999,0.0,0.00095]
[1778666084876,51.07,81231.18,0.0,-0.99999,0.0,0.00095]
[1778666089911,51.07,81230.91,0.0,-0.99999,0.0,0.00095]
[1778666091925,51.07,81233.47,0.0,-0.99999,0.0,0.00095]
[1778666096960,51.07,81233.71,0.0,-0.99999,0.0,0.00096]
[1778666099981,51.07,81236.29,0.0,-0.99999,0.0,0.00096]
[1778666105017,51.07,81235.74,0.0,-0.99999,0.0,0.00096]
[1778666110052,51.07,81236.62,0.0,-0.99999,0.0,0.00096]
[1778666120123,51.07,81236.62,0.0,-0.99999,0.0,0.00096]
[1778666126868,51.07,81236.63,0.0,-0.99999,0.0,0.00096]
[1778666132207,51.07,81236.64,0.0,-0.99999,0.0,0.00095]
[1778666134224,51.07,81234.59,0.0,-0.99999,0.0,0.00095]
[1778666139259,51.07,81232.79,0.0,-0.99999,0.0,0.00095]
[1778666141273,51.07,81231.0,0.0,-1.0,0.0,0.00094]
[1778666146308,51.07,81230.84,0.0,-1.0,0.0,0.00094]
[1778666151343,51.07,81230.94,0.0,-1.0,0.0,0.00094]
[1778666156378,51.07,81230.98,0.0,-1.0,0.0,0.00094]
[1778666162420,51.07,81231.11,0.0,-1.0,0.0,0.00094]
[1778666167455,51.07,81231.33,0.0,-0.99999,0.0,0.00094]
[1778666172490,51.07,81232.38,0.0,-0.99999,0.0,0.00095]
[1778666175511,51.07,81241.69,0.0,-0.99999,0.0,0.00096]
[1778666176518,51.07,81244.06,0.0,-0.99999,0.0,0.00097]
[1778666181553,51.07,81243.78,0.0,-0.99999,0.0,0.00097]
[1778666188602,51.07,81243.69,0.0,-0.99999,0.0,0.00097]
[1778666191623,51.07,81243.8,0.0,-0.99999,0.0,0.00096]
[1778666197665,51.07,81244.93,0.0,-0.99999,0.0,0.00096]
[1778666207735,51.07,81243.97,0.0,-0.99999,0.0,0.00096]
[1778666212770,51.07,81243.89,0.0,-0.99999,0.0,0.00096]
[1778666217805,51.07,81245.11,0.0,-0.99999,0.0,0.00096]
[1778666218812,51.07,81249.93,0.0,-0.99999,0.0,0.00097]
[1778666222840,51.07,81252.83,0.0,-0.99999,0.0,0.00098]
[1778666223847,51.07,81261.13,0.0,-0.99999,0.0,0.001]
[1778666224854,51.07,81261.1,0.0,-0.99999,0.0,0.001]
[1778666227875,51.07,81256.05,0.0,-0.99999,0.0,0.00099]
[1778666229889,51.07,81254.21,0.0,-0.99999,0.0,0.00098]
[1778666230896,51.07,81251.83,0.0,-0.99999,0.0,0.00098]
[1778666231053,51.07,81251.83,0.0,-0.99999,0.0,0.00098]
[1778666231334,51.07,81251.83,0.0,-0.99999,0.0,0.00098]
[1778666231903,51.07,81249.63,0.0,-0.99999,0.0,0.00097]
[1778666236938,51.07,81249.29,0.0,-0.99999,0.0,0.00097]
[1778666241973,51.07,81249.33,0.0,-0.99999,0.0,0.00097]
[1778666244926,51.07,81248.41,0.0,-0.99999,0.0,0.00097]
[1778666251036,51.07,81249.05,0.0,-0.99999,0.0,0.00096]
[1778666256071,51.07,81247.73,0.0,-0.99999,0.0,0.00096]
[1778666262114,51.07,81247.26,0.0,-0.99999,0.0,0.00096]
[1778666267149,51.07,81247.89,0.0,-0.99999,0.0,0.00096]
[1778666273191,51.07,81247.35,0.0,-0.99999,0.0,0.00096]
[1778666279235,51.07,81247.16,0.0,-0.99999,0.0,0.00096]
[1778666284270,51.07,81242.15,0.0,-0.99999,0.0,0.00095]
[1778666289306,51.07,81240.69,0.0,-0.99999,0.0,0.00095]
[1778666292327,51.07,81235.17,0.0,-1.0,0.0,0.00094]
[1778666298369,51.07,81233.73,0.0,-1.0,0.0,0.00093]
[1778666300383,51.07,81236.34,0.0,-1.0,0.0,0.00094]
[1778666305418,51.07,81235.57,0.0,-1.0,0.0,0.00094]
[1778666311460,51.07,81236.19,0.0,-1.0,0.0,0.00093]
[1778666316495,51.07,81235.97,0.0,-1.0,0.0,0.00093]
[1778666322538,51.07,81236.67,0.0,-1.0,0.0,0.00093]
[1778666327573,51.07,81234.77,0.0,-1.0,0.0,0.00093]
[1778666332609,51.07,81235.96,0.0,-1.0,0.0,0.00093]
[1778666333616,51.07,81242.36,0.0,-0.99999,0.0,0.00094]
[1778666338651,51.07,81241.78,0.0,-0.99999,0.0,0.00094]
[1778666343686,51.07,81248.28,0.0,-0.99999,0.0,0.00096]
[1778666348721,51.07,81249.62,0.0,-0.99999,0.0,0.00096]
[1778666353756,51.07,81254.1,0.0,-0.99999,0.0,0.00097]
[1778666354763,51.07,81258.51,0.0,-0.99999,0.0,0.00098]
[1778666356777,51.07,81260.32,0.0,-0.99999,0.0,0.00098]
[1778666358791,51.07,81263.97,0.0,-0.99999,0.0,0.00099]
[1778666363826,51.07,81264.64,0.0,-0.99999,0.0,0.00099]
[1778666368861,51.07,81264.6,0.0,-0.99999,0.0,0.00099]
[1778666377925,51.07,81264.75,0.0,-0.99999,0.0,0.00098]
[1778666382960,51.07,81264.89,0.0,-0.99999,0.0,0.00098]
[1778666387995,51.07,81264.93,0.0,-0.99999,0.0,0.00098]
[1778666392023,51.07,81262.26,0.0,-0.99999,0.0,0.00098]
[1778666394201,51.07,81262.22,0.0,-0.99999,0.0,0.00098]
[1778666401086,51.07,81261.39,0.0,-0.99999,0.0,0.00097]
[1778666402094,51.07,81259.4,0.0,-0.99999,0.0,0.00097]
[1778666407129,51.07,81261.51,0.0,-0.99999,0.0,0.00097]
[1778666409143,51.07,81266.86,0.0,-0.99999,0.0,0.00099]
[1778666414178,51.07,81266.61,0.0,-0.99999,0.0,0.00099]
[1778666419213,51.07,81266.48,0.0,-0.99999,0.0,0.00099]
[1778666424248,51.07,81266.57,0.0,-0.99999,0.0,0.00099]
[1778666429283,51.07,81266.56,0.0,-0.99999,0.0,0.00099]
[1778666434318,51.07,81264.75,0.0,-0.99999,0.0,0.00097]
[1778666439356,51.07,81265.23,0.0,-0.99999,0.0,0.00097]
[1778666441370,51.07,81272.47,0.0,-0.99999,0.0,0.00099]
[1778666442377,51.07,81273.4,0.0,-0.99999,0.0,0.00099]
[1778666447412,51.07,81271.54,0.0,-0.99999,0.0,0.00099]
[1778666454461,51.07,81271.96,0.0,-0.99999,0.0,0.00099]
[1778666456475,51.07,81267.36,0.0,-0.99999,0.0,0.00098]
[1778666458489,51.07,81265.58,0.0,-0.99999,0.0,0.00098]
[1778666462518,51.07,81267.39,0.0,-0.99999,0.0,0.00098]
[1778666467553,51.07,81267.17,0.0,-0.99999,0.0,0.00098]
[1778666472588,51.07,81267.2,0.0,-0.99999,0.0,0.00098]
[1778666477624,51.07,81266.88,0.0,-0.99999,0.0,0.00098]
[1778666482659,51.07,81266.17,0.0,-0.99999,0.0,0.00098]
[1778666487694,51.07,81265.07,0.0,-0.99999,0.0,0.00097]
[1778666489708,51.07,81260.77,0.0,-0.99999,0.0,0.00097]
[1778666490715,51.07,81258.76,0.0,-0.99999,0.0,0.00096]
[1778666495750,51.07,81255.48,0.0,-0.99999,0.0,0.00095]
[1778666500785,51.07,81255.47,0.0,-0.99999,0.0,0.00095]
[1778666502859,51.07,81256.1,0.0,-0.99999,0.0,0.00095]
[1778666502960,51.07,81256.84,0.0,-0.99999,0.0,0.00095]
[1778666506827,51.07,81252.87,0.0,-0.99999,0.0,0.00094]
[1778666507834,51.07,81251.07,0.0,-1.0,0.0,0.00094]
[1778666512869,51.07,81249.61,0.0,-1.0,0.0,0.00094]
[1778666516897,51.07,81245.14,0.0,-1.0,0.0,0.00093]
[1778666517904,51.07,81241.86,0.0,-1.0,0.0,0.00092]
[1778666521932,51.07,81239.62,0.0,-1.0,0.0,0.00092]
[1778666526967,51.07,81238.01,0.0,-1.0,0.0,0.00091]
[1778666527974,51.07,81235.25,0.0,-1.0,0.0,0.00091]
[1778666528981,51.07,81230.36,0.0,-1.0,0.0,0.0009]
[1778666536030,51.07,81231.67,0.0,-1.0,0.0,0.0009]
[1778666540060,51.07,81228.28,0.0,-1.0,0.0,0.00089]
[1778666541067,51.07,81224.67,0.0,-1.0,0.0,0.00089]
[1778666546102,51.07,81222.36,0.0,-1.0,0.0,0.00088]
[1778666547110,51.07,81219.18,0.0,-1.0,0.0,0.00088]
[1778666549124,51.07,81217.4,0.0,-1.0,0.0,0.00087]
[1778666549708,51.07,81217.4,0.0,-1.0,0.0,0.00087]
[1778666550131,51.07,81218.23,0.0,-1.0,0.0,0.00087]
[1778666551138,51.07,81217.88,0.0,-1.0,0.0,0.00087]
[1778666557180,51.07,81218.01,0.0,-1.0,0.0,0.00087]
[1778666563223,51.07,81217.15,0.0,-1.0,0.0,0.00087]
[1778666564230,51.07,81214.14,0.0,-1.0,0.0,0.00086]
[1778666565237,51.07,81210.46,0.0,-1.0,0.0,0.00085]
[1778666567251,51.07,81207.27,0.0,-1.0,0.0,0.00085]
[1778666568258,51.07,81204.69,0.0,-1.0,0.0,0.00084]
[1778666570272,51.07,81202.77,0.0,-1.0,0.0,0.00084]
[1778666574300,51.07,81194.83,0.0,-1.0,0.0,0.00083]
[1778666575307,51.07,81192.13,0.0,-1.0,0.0,0.00082]
[1778666579335,51.07,81197.79,0.0,-1.0,0.0,0.00083]
[1778666582651,51.07,81198.8,0.0,-1.0,0.0,0.00083]
[1778666582717,51.07,81199.34,0.0,-1.0,0.0,0.00083]
[1778666588405,51.07,81199.47,0.0,-1.0,0.0,0.00083]
[1778666593440,51.07,81199.27,0.0,-1.0,0.0,0.00083]
[1778666598475,51.07,81205.65,0.0,-1.0,0.0,0.00084]
[1778666599483,51.07,81210.54,0.0,-1.0,0.0,0.00085]
[1778666602052,51.07,81209.93,0.0,-1.0,0.0,0.00085]
[1778666602152,51.07,81209.4,0.0,-1.0,0.0,0.00085]
[1778666602503,51.07,81206.72,0.0,-1.0,0.0,0.00085]
[1778666606533,51.07,81204.27,0.0,-1.0,0.0,0.00084]
[1778666608547,51.07,81207.92,0.0,-1.0,0.0,0.00085]
[1778666610561,51.07,81210.72,0.0,-1.0,0.0,0.00085]
[1778666611568,51.07,81210.65,0.0,-1.0,0.0,0.00085]
[1778666617610,51.07,81207.33,0.0,-1.0,0.0,0.00084]
[1778666622645,51.07,81207.29,0.0,-1.0,0.0,0.00084]
[1778666629694,51.07,81207.69,0.0,-1.0,0.0,0.00084]
[1778666634729,51.07,81207.83,0.0,-1.0,0.0,0.00084]
[1778666639764,51.07,81205.76,0.0,-1.0,0.0,0.00084]
[1778666642785,51.07,81208.41,0.0,-1.0,0.0,0.00084]
[1778666646813,51.07,81210.7,0.0,-1.0,0.0,0.00085]
[1778666652856,51.07,81211.18,0.0,-1.0,0.0,0.00085]
[1778666658898,51.07,81209.39,0.0,-1.0,0.0,0.00084]
[1778666662926,51.07,81207.18,0.0,-1.0,0.0,0.00084]
[1778666667961,51.07,81208.46,0.0,-1.0,0.0,0.00084]
[1778666670982,51.07,81206.61,0.0,-1.0,0.0,0.00084]
[1778666671989,51.07,81205.82,0.0,-1.0,0.0,0.00083]
[1778666677024,51.07,81205.2,0.0,-1.0,0.0,0.00083]
[1778666682059,51.07,81204.87,0.0,-1.0,0.0,0.00083]
[1778666687094,51.07,81204.43,0.0,-1.0,0.0,0.00083]
[1778666692129,51.07,81203.72,0.0,-1.0,0.0,0.00083]
[1778666698171,51.07,81204.17,0.0,-1.0,0.0,0.00083]
[1778666702199,51.07,81207.56,0.0,-1.0,0.0,0.00083]
[1778666707234,51.07,81208.14,0.0,-1.0,0.0,0.00084]
[1778666714283,51.07,81207.4,0.0,-1.0,0.0,0.00083]
[1778666720325,51.07,81207.53,0.0,-1.0,0.0,0.00083]
[1778666726367,51.07,81208.09,0.0,-1.0,0.0,0.00084]
[1778666733416,51.07,81207.72,0.0,-1.0,0.0,0.00083]
[1778666738453,51.07,81206.87,0.0,-1.0,0.0,0.00083]
[1778666744499,51.07,81206.99,0.0,-1.0,0.0,0.00083]
[1778666751548,51.07,81206.87,0.0,-1.0,0.0,0.00083]
[1778666756583,51.07,81206.58,0.0,-1.0,0.0,0.00083]
[1778666761622,51.07,81206.93,0.0,-1.0,0.0,0.00083]
[1778666766653,51.07,81206.07,0.0,-1.0,0.0,0.00083]
[1778666771688,51.07,81206.04,0.0,-1.0,0.0,0.00083]
[1778666776723,51.07,81206.29,0.0,-1.0,0.0,0.00083]
[1778666781758,51.07,81203.41,0.0,-1.0,0.0,0.00082]
[1778666787800,51.07,81203.96,0.0,-1.0,0.0,0.00082]
[1778666791828,51.07,81203.02,0.0,-1.0,0.0,0.00081]
[1778666796863,51.07,81203.7,0.0,-1.0,0.0,0.00081]
[1778666804920,51.07,81202.67,0.0,-1.0,0.0,0.00081]
[1778666809955,51.07,81198.82,0.0,-1.0,0.0,0.00081]
[1778666810962,51.07,81192.58,0.0,-1.0,0.0,0.0008]
[1778666813983,51.07,81188.49,0.0,-1.0,0.0,0.00079]
[1778666819018,51.07,81184.75,0.0,-1.0,0.0,0.00078]
[1778666824053,51.07,81183.52,0.0,-1.0,0.0,0.00078]
[1778666829089,51.07,81182.32,0.0,-1.0,0.0,0.00078]
[1778666834124,51.07,81183.08,0.0,-1.0,0.0,0.00078]
[1778666839159,51.07,81182.82,0.0,-1.0,0.0,0.00078]
[1778666844194,51.07,81182.43,0.0,-1.0,0.0,0.00078]
[1778666845201,51.07,81179.15,0.0,-1.0,0.0,0.00077]
[1778666846465,51.07,81179.15,0.0,-1.0,0.0,0.00077]
[1778666846566,51.07,81178.94,0.0,-1.0,0.0,0.00077]
[1778666850237,51.07,81170.11,0.0,-1.0,0.0,0.00076]
[1778666851244,51.07,81168.81,0.0,-1.0,0.0,0.00075]
[1778666857286,51.07,81168.89,0.0,-1.0,0.0,0.00075]
[1778666858293,51.07,81166.39,0.0,-1.0,0.0,0.00075]
[1778666860307,51.07,81164.08,0.0,-1.0,0.0,0.00074]
[1778666863328,51.07,81162.16,0.0,-1.0,0.0,0.00074]
[1778666865344,51.07,81160.04,0.0,-1.0,0.0,0.00074]
[1778666867358,51.07,81156.3,0.0,-1.0,0.0,0.00073]
[1778666872393,51.07,81155.5,0.0,-1.0,0.0,0.00073]
[1778666874408,51.07,81151.7,0.0,-1.0,0.0,0.00072]
[1778666876421,51.07,81148.7,0.0,-1.0,0.0,0.00072]
[1778666879065,51.07,81147.2,0.0,-1.0,0.0,0.00072]
[1778666879442,51.07,81145.51,0.0,-1.0,0.0,0.00071]
[1778666884485,51.07,81144.14,0.0,-1.0,0.0,0.00071]
[1778666889520,51.07,81143.9,0.0,-1.0,0.0,0.00071]
[1778666891534,51.07,81152.23,0.0,-1.0,0.0,0.00072]
[1778666892541,51.07,81153.36,0.0,-1.0,0.0,0.00072]
[1778666895562,51.07,81151.22,0.0,-1.0,0.0,0.00072]
[1778666896569,51.07,81149.38,0.0,-1.0,0.0,0.00072]
[1778666902611,51.07,81149.4,0.0,-1.0,0.0,0.00072]
[1778666907646,51.07,81150.25,0.0,-1.0,0.0,0.00072]
[1778666910667,51.07,81153.77,0.0,-1.0,0.0,0.00073]
[1778666911675,51.07,81154.57,0.0,-1.0,0.0,0.00072]
[1778666916710,51.07,81155.04,0.0,-1.0,0.0,0.00072]
[1778666921745,51.07,81155.28,0.0,-1.0,0.0,0.00072]
[1778666926782,51.07,81155.23,0.0,-1.0,0.0,0.00072]
[1778666928612,51.07,81155.23,0.0,-1.0,0.0,0.00072]
[1778666928796,51.07,81155.13,0.0,-1.0,0.0,0.00072]
[1778666931606,51.07,81155.26,0.0,-1.0,0.0,0.00072]
[1778666937860,51.07,81154.87,0.0,-1.0,0.0,0.00072]
[1778666942901,51.07,81154.91,0.0,-1.0,0.0,0.00072]
[1778666947938,51.07,81155.4,0.0,-1.0,0.0,0.00072]
[1778666952971,51.07,81154.9,0.0,-1.0,0.0,0.00072]
[1778666958007,51.07,81154.92,0.0,-1.0,0.0,0.00072]
[1778666961027,51.07,81159.97,0.0,-1.0,0.0,0.00073]
[1778666962034,51.07,81165.92,0.0,-1.0,0.0,0.00074]
[1778666967069,51.07,81164.97,0.0,-1.0,0.0,0.00074]
[1778666969083,51.07,81162.09,0.0,-1.0,0.0,0.00073]
[1778666971097,51.07,81161.23,0.0,-1.0,0.0,0.00073]
[1778666974118,51.07,81158.09,0.0,-1.0,0.0,0.00072]
[1778666976132,51.07,81155.98,0.0,-1.0,0.0,0.00072]
[1778666981167,51.07,81155.36,0.0,-1.0,0.0,0.00072]
[1778666986202,51.07,81154.49,0.0,-1.0,0.0,0.00072]
[1778666991237,51.07,81154.37,0.0,-1.0,0.0,0.00071]
[1778666996272,51.07,81154.53,0.0,-1.0,0.0,0.00072]
[1778667001308,51.07,81154.03,0.0,-1.0,0.0,0.00071]
[1778667005341,51.07,81152.21,0.0,-1.0,0.0,0.00071]
[1778667010376,51.07,81150.47,0.0,-1.0,0.0,0.00071]
[1778667012390,51.07,81148.53,0.0,-1.0,0.0,0.00071]
[1778667017426,51.07,81149.62,0.0,-1.0,0.0,0.00071]
[1778667022462,51.07,81149.91,0.0,-1.0,0.0,0.00071]
[1778667027497,51.07,81149.08,0.0,-1.0,0.0,0.00071]
[1778667030518,51.07,81146.59,0.0,-1.0,0.0,0.0007]
[1778667031525,51.07,81146.38,0.0,-1.0,0.0,0.0007]
[1778667033541,51.07,81138.1,0.0,-1.0,0.0,0.00068]
[1778667034548,51.07,81137.61,0.0,-1.0,0.0,0.00068]
[1778667038575,51.07,81128.23,0.0,-1.0,0.0,0.00067]
[1778667039582,51.07,81125.24,0.0,-1.0,0.0,0.00067]
[1778667042603,51.07,81122.2,0.0,-1.0,0.0,0.00066]
[1778667044617,51.07,81120.42,0.0,-1.0,0.0,0.00066]
[1778667046634,51.07,81117.56,0.0,-1.0,0.0,0.00065]
[1778667047639,51.07,81112.81,0.0,-1.0,0.0,0.00065]
[1778667052679,51.07,81113.22,0.0,-1.0,0.0,0.00065]
[1778667057714,51.07,81113.24,0.0,-1.0,0.0,0.00065]
[1778667059728,51.07,81116.63,0.0,-1.0,0.0,0.00065]
[1778667062068,51.07,81117.34,0.0,-1.0,0.0,0.00065]
[1778667062989,51.07,81116.11,0.0,-1.0,0.0,0.00065]
[1778667063756,51.07,81113.36,0.0,-1.0,0.0,0.00065]
[1778667068791,51.07,81111.97,0.0,-1.0,0.0,0.00065]
[1778667073827,51.07,81111.53,0.0,-1.0,0.0,0.00065]
[1778667075841,51.07,81116.7,0.0,-1.0,0.0,0.00065]
[1778667076848,51.07,81119.36,0.0,-1.0,0.0,0.00066]
[1778667082890,51.07,81123.15,0.0,-1.0,0.0,0.00066]
[1778667088932,51.07,81123.25,0.0,-1.0,0.0,0.00066]
[1778667091953,51.07,81123.57,0.0,-1.0,0.0,0.00066]
[1778667096992,51.07,81123.16,0.0,-1.0,0.0,0.00066]
[1778667097998,51.07,81113.94,0.0,-1.0,0.0,0.00064]
[1778667100013,51.07,81114.6,0.0,-1.0,0.0,0.00064]
[1778667102026,51.07,81116.77,0.0,-1.0,0.0,0.00065]
[1778667107065,51.07,81117.19,0.0,-1.0,0.0,0.00065]
[1778667111093,51.07,81114.57,0.0,-1.0,0.0,0.00064]
[1778667116128,51.07,81114.23,0.0,-1.0,0.0,0.00064]
[1778667118145,51.07,81106.56,0.0,-1.0,0.0,0.00063]
[1778667119149,51.07,81105.4,0.0,-1.0,0.0,0.00063]
[1778667122938,51.07,81105.48,0.0,-1.0,0.0,0.00063]
[1778667122993,51.07,81106.02,0.0,-1.0,0.0,0.00063]
[1778667123177,51.07,81104.26,0.0,-1.0,0.0,0.00063]
[1778667125191,51.07,81101.38,0.0,-1.0,0.0,0.00063]
[1778667127205,51.07,81094.46,0.0,-1.0,0.0,0.00062]
[1778667131233,51.07,81092.08,0.0,-1.0,0.0,0.00061]
[1778667136269,51.07,81091.56,0.0,-1.0,0.0,0.00061]
[1778667140297,51.07,81094.44,0.0,-1.0,0.0,0.00062]
[1778667141304,51.07,81097.04,0.0,-1.0,0.0,0.00062]
[1778667145332,51.07,81094.84,0.0,-1.0,0.0,0.00062]
[1778667148353,51.07,81092.19,0.0,-1.0,0.0,0.00061]
[1778667150367,51.07,81094.65,0.0,-1.0,0.0,0.00062]
[1778667151374,51.07,81094.6,0.0,-1.0,0.0,0.00061]
[1778667153388,51.07,81092.31,0.0,-1.0,0.0,0.00061]
[1778667158423,51.07,81091.84,0.0,-1.0,0.0,0.00061]
[1778667163458,51.07,81089.69,0.0,-1.0,0.0,0.00061]
[1778667164466,51.07,81086.65,0.0,-1.0,0.0,0.0006]
[1778667165472,51.07,81081.54,0.0,-1.0,0.0,0.00059]
[1778667168493,51.07,81083.37,0.0,-1.0,0.0,0.0006]
[1778667172521,51.07,81085.12,0.0,-1.0,0.0,0.0006]
[1778667177556,51.07,81085.88,0.0,-1.0,0.0,0.0006]
[1778667182591,51.07,81082.72,0.0,-1.0,0.0,0.0006]
[1778667184605,51.07,81084.63,0.0,-1.0,0.0,0.0006]
[1778667189642,51.07,81085.87,0.0,-1.0,0.0,0.0006]
[1778667194677,51.07,81086.18,0.0,-1.0,0.0,0.0006]
[1778667195684,51.07,81080.72,0.0,-1.0,0.0,0.00059]
[1778667197698,51.07,81083.35,0.0,-1.0,0.0,0.0006]
[1778667198705,51.07,81085.1,0.0,-1.0,0.0,0.0006]
[1778667199712,51.07,81087.78,0.0,-1.0,0.0,0.0006]
[1778667201726,51.07,81091.44,0.0,-1.0,0.0,0.00061]
[1778667206762,51.07,81092.37,0.0,-1.0,0.0,0.00061]
[1778667211797,51.07,81092.82,0.0,-1.0,0.0,0.0006]
[1778667216833,51.07,81093.77,0.0,-1.0,0.0,0.00061]
[1778667221868,51.07,81094.74,0.0,-1.0,0.0,0.00061]
[1778667223882,51.07,81096.71,0.0,-1.0,0.0,0.00061]
[1778667224889,51.07,81101.53,0.0,-1.0,0.0,0.00062]
[1778667229924,51.07,81103.83,0.0,-1.0,0.0,0.00062]
[1778667231938,51.07,81105.97,0.0,-1.0,0.0,0.00062]
[1778667236973,51.07,81104.58,0.0,-1.0,0.0,0.00062]
[1778667241002,51.07,81092.36,0.0,-1.0,0.0,0.0006]
[1778667242009,51.07,81086.67,0.0,-1.0,0.0,0.0006]
[1778667244023,51.07,81084.59,0.0,-1.0,0.0,0.00059]
[1778667250066,51.07,81085.04,0.0,-1.0,0.0,0.00059]
[1778667255100,51.07,81084.74,0.0,-1.0,0.0,0.00059]
[1778667260135,51.07,81085.6,0.0,-1.0,0.0,0.0006]
[1778667263822,51.07,81086.8,0.0,-1.0,0.0,0.0006]
[1778667263843,51.07,81087.2,0.0,-1.0,0.0,0.0006]
[1778667269198,51.07,81087.6,0.0,-1.0,0.0,0.0006]
[1778667271212,51.07,81087.68,0.0,-1.0,0.0,0.00059]
[1778667273226,51.07,81082.53,0.0,-1.0,0.0,0.00059]
[1778667276248,51.07,81080.69,0.0,-1.0,0.0,0.00058]
[1778667285311,51.07,81080.71,0.0,-1.0,0.0,0.00058]
[1778667290346,51.07,81079.76,0.0,-1.0,0.0,0.00058]
[1778667295381,51.07,81080.33,0.0,-1.0,0.0,0.00058]
[1778667300416,51.07,81081.04,0.0,-1.0,0.0,0.00058]
[1778667305451,51.07,81082.42,0.0,-1.0,0.0,0.00059]
[1778667310486,51.07,81082.59,0.0,-1.0,0.0,0.00059]
[1778667315521,51.07,81082.48,0.0,-1.0,0.0,0.00059]
[1778667320558,51.07,81083.12,0.0,-1.0,0.0,0.00059]
[1778667326601,51.07,81083.45,0.0,-1.0,0.0,0.00059]
[1778667334657,51.07,81083.93,0.0,-1.0,0.0,0.00058]
[1778667340699,51.07,81083.9,0.0,-1.0,0.0,0.00058]
[1778667346741,51.07,81083.65,0.0,-1.0,0.0,0.00058]
[1778667353790,51.07,81083.72,0.0,-1.0,0.0,0.00058]
[1778667360839,51.07,81083.66,0.0,-1.0,0.0,0.00058]
[1778667369905,51.07,81084.07,0.0,-1.0,0.0,0.00058]
[1778667372926,51.07,81080.56,0.0,-1.0,0.0,0.00058]
[1778667377964,51.07,81079.92,0.0,-1.0,0.0,0.00058]
[1778667382999,51.07,81079.87,0.0,-1.0,0.0,0.00058]
[1778667387032,51.07,81082.08,0.0,-1.0,0.0,0.00058]
[1778667392067,51.07,81082.88,0.0,-1.0,0.0,0.00058]
[1778667397102,51.07,81083.33,0.0,-1.0,0.0,0.00058]
[1778667402137,51.07,81083.59,0.0,-1.0,0.0,0.00058]
[1778667403144,51.07,81081.81,0.0,-1.0,0.0,0.00058]
[1778667408180,51.07,81081.23,0.0,-1.0,0.0,0.00058]
[1778667413214,51.07,81080.77,0.0,-1.0,0.0,0.00057]
[1778667418255,51.07,81082.16,0.0,-1.0,0.0,0.00058]
[1778667423290,51.07,81082.87,0.0,-1.0,0.0,0.00058]
[1778667428325,51.07,81082.65,0.0,-1.0,0.0,0.00058]
[1778667435374,51.07,81083.22,0.0,-1.0,0.0,0.00058]
[1778667440409,51.07,81083.39,0.0,-1.0,0.0,0.00058]
[1778667445602,51.07,81083.43,0.0,-1.0,0.0,0.00058]
[1778667451486,51.07,81084.67,0.0,-1.0,0.0,0.00057]
[1778667457528,51.07,81084.63,0.0,-1.0,0.0,0.00057]
[1778667465584,51.07,81084.72,0.0,-1.0,0.0,0.00057]
[1778667467598,51.07,81090.95,0.0,-1.0,0.0,0.00058]
[1778667468605,51.07,81093.76,0.0,-1.0,0.0,0.00059]
[1778667472633,51.07,81095.56,0.0,-1.0,0.0,0.00059]
[1778667475654,51.07,81098.23,0.0,-1.0,0.0,0.00059]
[1778667480689,51.07,81100.25,0.0,-1.0,0.0,0.00059]
[1778667485724,51.07,81101.47,0.0,-1.0,0.0,0.0006]
[1778667490759,51.07,81102.47,0.0,-1.0,0.0,0.0006]
[1778667495794,51.07,81102.65,0.0,-1.0,0.0,0.0006]
[1778667502843,51.07,81102.55,0.0,-1.0,0.0,0.0006]
[1778667506002,51.07,81102.81,0.0,-1.0,0.0,0.0006]
[1778667506030,51.07,81102.85,0.0,-1.0,0.0,0.0006]
[1778667511906,51.07,81106.21,0.0,-1.0,0.0,0.0006]
[1778667516941,51.07,81105.95,0.0,-1.0,0.0,0.0006]
[1778667517948,51.07,81108.25,0.0,-1.0,0.0,0.0006]
[1778667522983,51.07,81107.56,0.0,-1.0,0.0,0.0006]
[1778667528019,51.07,81107.5,0.0,-1.0,0.0,0.0006]
[1778667533054,51.07,81107.95,0.0,-1.0,0.0,0.0006]
[1778667538091,51.07,81107.77,0.0,-1.0,0.0,0.0006]
[1778667542119,51.07,81105.69,0.0,-1.0,0.0,0.0006]
[1778667547154,51.07,81105.41,0.0,-1.0,0.0,0.0006]
[1778667550175,51.07,81107.35,0.0,-1.0,0.0,0.0006]
[1778667557229,51.07,81106.58,0.0,-1.0,0.0,0.0006]
[1778667564278,51.07,81106.67,0.0,-1.0,0.0,0.0006]
[1778667569313,51.07,81106.67,0.0,-1.0,0.0,0.0006]
[1778667571327,51.07,81106.72,0.0,-1.0,0.0,0.00059]
[1778667576362,51.07,81106.89,0.0,-1.0,0.0,0.00059]
[1778667581397,51.07,81106.35,0.0,-1.0,0.0,0.00059]
[1778667585425,51.07,81094.25,0.0,-1.0,0.0,0.00058]
[1778667587439,51.07,81094.25,0.0,-1.0,0.0,0.00058]
[1778667592474,51.07,81094.86,0.0,-1.0,0.0,0.00058]
[1778667597514,51.07,81095.54,0.0,-1.0,0.0,0.00058]
[1778667601542,51.07,81097.36,0.0,-1.0,0.0,0.00058]
[1778667604926,51.07,81096.9,0.0,-1.0,0.0,0.00058]
[1778667605027,51.07,81096.89,0.0,-1.0,0.0,0.00058]
[1778667606577,51.07,81101.11,0.0,-1.0,0.0,0.00059]
[1778667610605,51.07,81103.99,0.0,-1.0,0.0,0.00059]
[1778667611612,51.07,81107.72,0.0,-1.0,0.0,0.00059]
[1778667616647,51.07,81110.09,0.0,-1.0,0.0,0.0006]
[1778667619668,51.07,81111.86,0.0,-1.0,0.0,0.0006]
[1778667625710,51.07,81111.56,0.0,-1.0,0.0,0.0006]
[1778667629738,51.07,81114.82,0.0,-1.0,0.0,0.0006]
[1778667631752,51.07,81114.36,0.0,-1.0,0.0,0.0006]
[1778667636788,51.07,81118.81,0.0,-1.0,0.0,0.0006]
[1778667637795,51.07,81125.68,0.0,-1.0,0.0,0.00061]
[1778667638802,51.07,81127.55,0.0,-1.0,0.0,0.00062]
[1778667642830,51.07,81122.17,0.0,-1.0,0.0,0.00061]
[1778667645851,51.07,81120.48,0.0,-1.0,0.0,0.00061]
[1778667648872,51.07,81118.28,0.0,-1.0,0.0,0.0006]
[1778667653907,51.07,81119.03,0.0,-1.0,0.0,0.0006]
[1778667654914,51.07,81117.02,0.0,-1.0,0.0,0.0006]
[1778667659950,51.07,81118.12,0.0,-1.0,0.0,0.0006]
[1778667664985,51.07,81119.38,0.0,-1.0,0.0,0.00061]
[1778667670022,51.07,81119.67,0.0,-1.0,0.0,0.00061]
[1778667675057,51.07,81118.88,0.0,-1.0,0.0,0.0006]
[1778667681099,51.07,81119.45,0.0,-1.0,0.0,0.00061]
[1778667688148,51.07,81119.03,0.0,-1.0,0.0,0.0006]
[1778667691169,51.07,81119.18,0.0,-1.0,0.0,0.0006]
[1778667696204,51.07,81119.09,0.0,-1.0,0.0,0.0006]
[1778667701239,51.07,81119.14,0.0,-1.0,0.0,0.0006]
[1778667706274,51.07,81119.01,0.0,-1.0,0.0,0.0006]
[1778667710302,51.07,81123.31,0.0,-1.0,0.0,0.00061]
[1778667711581,51.07,81124.33,0.0,-1.0,0.0,0.00061]
[1778667712316,51.07,81124.54,0.0,-1.0,0.0,0.00061]
[1778667717351,51.07,81123.92,0.0,-1.0,0.0,0.00061]
[1778667723393,51.07,81119.02,0.0,-1.0,0.0,0.0006]
[1778667728428,51.07,81119.86,0.0,-1.0,0.0,0.0006]
[1778667730442,51.07,81116.66,0.0,-1.0,0.0,0.0006]
[1778667736484,51.07,81114.71,0.0,-1.0,0.0,0.00059]
[1778667738498,51.07,81112.86,0.0,-1.0,0.0,0.00059]
[1778667743533,51.07,81111.39,0.0,-1.0,0.0,0.00059]
[1778667748568,51.07,81111.29,0.0,-1.0,0.0,0.00059]
[1778667752596,51.07,81111.64,0.0,-1.0,0.0,0.00059]
[1778667757631,51.07,81109.94,0.0,-1.0,0.0,0.00058]
[1778667763676,51.07,81109.11,0.0,-1.0,0.0,0.00058]
[1778667768710,51.07,81108.8,0.0,-1.0,0.0,0.00058]
[1778667773746,51.07,81108.63,0.0,-1.0,0.0,0.00058]
[1778667778781,51.07,81108.93,0.0,-1.0,0.0,0.00058]
[1778667779800,51.07,81102.2,0.0,-1.0,0.0,0.00057]
[1778667780795,51.07,81094.67,0.0,-1.0,0.0,0.00056]
[1778667781802,51.07,81095.53,0.0,-1.0,0.0,0.00056]
[1778667786837,51.07,81096.13,0.0,-1.0,0.0,0.00057]
[1778667791874,51.07,81095.03,0.0,-1.0,0.0,0.00056]
[1778667794895,51.07,81097.23,0.0,-1.0,0.0,0.00057]
[1778667797408,51.07,81097.35,0.0,-1.0,0.0,0.00057]
[1778667797484,51.07,81098.87,0.0,-1.0,0.0,0.00057]
[1778667802951,51.07,81099.44,0.0,-1.0,0.0,0.00057]
[1778667808995,51.07,81099.31,0.0,-1.0,0.0,0.00057]
[1778667811008,51.07,81099.8,0.0,-1.0,0.0,0.00057]
[1778667816043,51.07,81100.92,0.0,-1.0,0.0,0.00057]
[1778667821078,51.07,81101.59,0.0,-1.0,0.0,0.00057]
[1778667823093,51.07,81104.77,0.0,-1.0,0.0,0.00057]
[1778667824100,51.07,81107.33,0.0,-1.0,0.0,0.00057]
[1778667829135,51.07,81107.95,0.0,-1.0,0.0,0.00058]
[1778667836184,51.07,81106.72,0.0,-1.0,0.0,0.00057]
[1778667841219,51.07,81106.61,0.0,-1.0,0.0,0.00057]
[1778667846254,51.07,81107.49,0.0,-1.0,0.0,0.00058]
[1778667852296,51.07,81106.43,0.0,-1.0,0.0,0.00057]
[1778667857331,51.07,81107.26,0.0,-1.0,0.0,0.00057]
[1778667860352,51.07,81105.39,0.0,-1.0,0.0,0.00057]
[1778667862366,51.07,81102.79,0.0,-1.0,0.0,0.00057]
[1778667863374,51.07,81085.35,0.0,-1.0,0.0,0.00055]
[1778667864381,51.07,81081.13,0.0,-1.0,0.0,0.00054]
[1778667868409,51.07,81083.66,0.0,-1.0,0.0,0.00055]
[1778667871430,51.07,81084.28,0.0,-1.0,0.0,0.00054]
[1778667871754,51.07,81084.28,0.0,-1.0,0.0,0.00054]
[1778667877473,51.07,81084.41,0.0,-1.0,0.0,0.00054]
[1778667882508,51.07,81083.79,0.0,-1.0,0.0,0.00054]
[1778667887543,51.07,81084.22,0.0,-1.0,0.0,0.00054]
[1778667888550,51.07,81087.04,0.0,-1.0,0.0,0.00054]
[1778667893585,51.07,81087.2,0.0,-1.0,0.0,0.00055]
[1778667898620,51.07,81087.92,0.0,-1.0,0.0,0.00055]
[1778667903655,51.07,81088.97,0.0,-1.0,0.0,0.00055]
[1778667908690,51.07,81089.42,0.0,-1.0,0.0,0.00055]
[1778667911711,51.07,81084.75,0.0,-1.0,0.0,0.00054]
[1778667916746,51.07,81083.74,0.0,-1.0,0.0,0.00054]
[1778667921781,51.07,81083.04,0.0,-1.0,0.0,0.00054]
[1778667926816,51.07,81082.5,0.0,-1.0,0.0,0.00054]
[1778667927823,51.07,81085.43,0.0,-1.0,0.0,0.00054]
[1778667933866,51.07,81086.28,0.0,-1.0,0.0,0.00054]
[1778667939908,51.07,81086.65,0.0,-1.0,0.0,0.00054]
[1778667944943,51.07,81086.08,0.0,-1.0,0.0,0.00054]
[1778667952999,51.07,81084.77,0.0,-1.0,0.0,0.00054]
[1778667958034,51.07,81085.05,0.0,-1.0,0.0,0.00054]
[1778667964077,51.07,81084.73,0.0,-1.0,0.0,0.00054]
[1778667969112,51.07,81083.3,0.0,-1.0,0.0,0.00054]
[1778667975154,51.07,81081.78,0.0,-1.0,0.0,0.00053]
[1778667977170,51.07,81076.27,0.0,-1.0,0.0,0.00053]
[1778667982205,51.07,81076.37,0.0,-1.0,0.0,0.00053]
[1778667987240,51.07,81075.19,0.0,-1.0,0.0,0.00053]
[1778667989254,51.07,81073.44,0.0,-1.0,0.0,0.00052]
[1778667991268,51.07,81073.19,0.0,-1.0,0.0,0.00052]
[1778667992275,51.07,81071.36,0.0,-1.0,0.0,0.00052]
[1778667997310,51.07,81070.65,0.0,-1.0,0.0,0.00052]
[1778668005366,51.07,81070.63,0.0,-1.0,0.0,0.00052]
[1778668007380,51.07,81065.91,0.0,-1.0,0.0,0.00051]
[1778668008387,51.07,81052.96,0.0,-1.0,0.0,0.0005]
[1778668009394,51.07,81052.41,0.0,-1.0,0.0,0.0005]
[1778668014429,51.07,81048.49,0.0,-1.0,0.0,0.00049]
[1778668016443,51.07,81046.54,0.0,-1.0,0.0,0.00049]
[1778668017450,51.07,81041.23,0.0,-1.0,0.0,0.00048]
[1778668021478,51.07,81036.95,0.0,-1.0,0.0,0.00048]
[1778668022485,51.07,81031.14,0.0,-1.0,0.0,0.00047]
[1778668023492,51.07,81024.76,0.0,-1.0,0.0,0.00047]
[1778668024499,51.07,81021.04,0.0,-1.0,0.0,0.00046]
[1778668026513,51.07,81019.3,0.0,-1.0,0.0,0.00046]
[1778668028531,51.07,81006.85,0.0,-1.0,0.0,0.00045]
[1778668029538,51.07,81009.67,0.0,-1.0,0.0,0.00045]
[1778668035580,51.07,81009.76,0.0,-1.0,0.0,0.00045]
[1778668038465,51.07,81008.54,0.0,-1.0,0.0,0.00045]
[1778668039124,51.07,81008.51,0.0,-1.0,0.0,0.00045]
[1778668039608,51.07,81009.34,0.0,-1.0,0.0,0.00045]
[1778668041622,51.07,81002.17,0.0,-1.0,0.0,0.00044]
[1778668042632,51.07,80997.59,0.0,-1.0,0.0,0.00044]
[1778668043639,51.07,80993.51,0.0,-1.0,0.0,0.00043]
[1778668044646,51.07,80980.95,0.0,-1.0,0.0,0.00042]
[1778668045657,51.07,80979.25,0.0,-1.0,0.0,0.00042]
[1778668046663,51.07,80975.74,0.0,-1.0,0.0,0.00042]
[1778668047670,51.07,80974.0,0.0,-1.0,0.0,0.00042]
[1778668049684,51.07,80977.04,0.0,-1.0,0.0,0.00042]
[1778668051698,51.07,80977.8,0.0,-1.0,0.0,0.00042]
[1778668053712,51.07,80981.0,0.0,-1.0,0.0,0.00042]
[1778668057740,51.07,80985.28,0.0,-1.0,0.0,0.00042]
[1778668059754,51.07,80975.94,0.0,-1.0,0.0,0.00041]
[1778668060761,51.07,80973.83,0.0,-1.0,0.0,0.00041]
[1778668061732,51.07,80973.83,0.0,-1.0,0.0,0.00041]
[1778668061768,51.07,80974.18,0.0,-1.0,0.0,0.00041]
[1778668063782,51.07,80977.49,0.0,-1.0,0.0,0.00042]
[1778668064789,51.07,80981.86,0.0,-1.0,0.0,0.00042]
[1778668065796,51.07,80983.76,0.0,-1.0,0.0,0.00042]
[1778668068817,51.07,80976.51,0.0,-1.0,0.0,0.00041]
[1778668069824,51.07,80976.15,0.0,-1.0,0.0,0.00041]
[1778668074859,51.07,80976.32,0.0,-1.0,0.0,0.00041]
[1778668079894,51.07,80977.61,0.0,-1.0,0.0,0.00042]
[1778668084929,51.07,80977.45,0.0,-1.0,0.0,0.00042]
[1778668088957,51.07,80980.74,0.0,-1.0,0.0,0.00042]
[1778668089964,51.07,80982.92,0.0,-1.0,0.0,0.00042]
[1778668091978,51.07,80980.64,0.0,-1.0,0.0,0.00042]
[1778668094999,51.07,80974.04,0.0,-1.0,0.0,0.00041]
[1778668096008,51.07,80971.98,0.0,-1.0,0.0,0.00041]
[1778668101041,51.07,80970.47,0.0,-1.0,0.0,0.00041]
[1778668106076,51.07,80969.69,0.0,-1.0,0.0,0.00041]
[1778668110104,51.07,80967.24,0.0,-1.0,0.0,0.00041]
[1778668115139,51.07,80964.04,0.0,-1.0,0.0,0.0004]
[1778668117153,51.07,80959.06,0.0,-1.0,0.0,0.0004]
[1778668122190,51.07,80956.37,0.0,-1.0,0.0,0.00039]
[1778668124204,51.07,80958.7,0.0,-1.0,0.0,0.0004]
[1778668125211,51.07,80963.03,0.0,-1.0,0.0,0.0004]
[1778668127225,51.07,80965.98,0.0,-1.0,0.0,0.0004]
[1778668131937,51.07,80966.58,0.0,-1.0,0.0,0.0004]
[1778668141323,51.07,80966.88,0.0,-1.0,0.0,0.0004]
[1778668142330,51.07,80958.75,0.0,-1.0,0.0,0.0004]
[1778668143341,51.07,80954.39,0.0,-1.0,0.0,0.00039]
[1778668144346,51.07,80954.19,0.0,-1.0,0.0,0.00039]
[1778668150388,51.07,80955.15,0.0,-1.0,0.0,0.00039]
[1778668153507,51.07,80953.73,0.0,-1.0,0.0,0.00039]
[1778668153600,51.07,80953.73,0.0,-1.0,0.0,0.00039]
[1778668157454,51.07,80956.97,0.0,-1.0,0.0,0.00039]
[1778668164503,51.07,80956.27,0.0,-1.0,0.0,0.00039]
[1778668168531,51.07,80954.29,0.0,-1.0,0.0,0.00039]
[1778668172559,51.07,80954.73,0.0,-1.0,0.0,0.00039]
[1778668177594,51.07,80955.27,0.0,-1.0,0.0,0.00039]
[1778668182629,51.07,80955.36,0.0,-1.0,0.0,0.00039]
[1778668187664,51.07,80955.37,0.0,-1.0,0.0,0.00039]
[1778668192699,51.07,80951.91,0.0,-1.0,0.0,0.00039]
[1778668195720,51.07,80950.08,0.0,-1.0,0.0,0.00038]
[1778668200755,51.07,80948.67,0.0,-1.0,0.0,0.00038]
[1778668201762,51.07,80944.9,0.0,-1.0,0.0,0.00038]
[1778668202770,51.07,80953.48,0.0,-1.0,0.0,0.00039]
[1778668203777,51.07,80981.81,0.0,-1.0,0.0,0.00041]
[1778668204784,51.07,81005.51,0.0,-1.0,0.0,0.00044]
[1778668205791,51.07,81003.6,0.0,-1.0,0.0,0.00043]
[1778668206800,51.07,80997.35,0.0,-1.0,0.0,0.00043]
[1778668207808,51.07,80994.14,0.0,-1.0,0.0,0.00042]
[1778668208815,51.07,80992.37,0.0,-1.0,0.0,0.00042]
[1778668210829,51.07,81000.31,0.0,-1.0,0.0,0.00043]
[1778668211836,51.07,81002.4,0.0,-1.0,0.0,0.00043]
[1778668212843,51.07,80997.8,0.0,-1.0,0.0,0.00043]
[1778668214861,51.07,81000.97,0.0,-1.0,0.0,0.00043]
[1778668215960,51.07,81000.97,0.0,-1.0,0.0,0.00043]
[1778668217504,51.07,81002.45,0.0,-1.0,0.0,0.00043]
[1778668217882,51.07,81004.0,0.0,-1.0,0.0,0.00043]
[1778668220903,51.07,80993.44,0.0,-1.0,0.0,0.00042]
[1778668221910,51.07,80982.02,0.0,-1.0,0.0,0.00041]
[1778668222917,51.07,80979.48,0.0,-1.0,0.0,0.00041]
[1778668227952,51.07,80979.47,0.0,-1.0,0.0,0.00041]
[1778668231980,51.07,80979.32,0.0,-1.0,0.0,0.00041]
[1778668233995,51.07,80976.99,0.0,-1.0,0.0,0.0004]
[1778668235736,51.07,80975.4,0.0,-1.0,0.0,0.0004]
[1778668236313,51.07,80975.57,0.0,-1.0,0.0,0.0004]
[1778668237018,51.07,80975.61,0.0,-1.0,0.0,0.0004]
[1778668242053,51.07,80975.96,0.0,-1.0,0.0,0.0004]
[1778668243060,51.07,80972.55,0.0,-1.0,0.0,0.0004]
[1778668246082,51.07,80969.73,0.0,-1.0,0.0,0.0004]
[1778668247089,51.07,80965.51,0.0,-1.0,0.0,0.00039]
[1778668249103,51.07,80962.96,0.0,-1.0,0.0,0.00039]
[1778668254138,51.07,80962.91,0.0,-1.0,0.0,0.00039]
[1778668259173,51.07,80959.21,0.0,-1.0,0.0,0.00039]
[1778668263201,51.07,80957.34,0.0,-1.0,0.0,0.00039]
[1778668266223,51.07,80951.58,0.0,-1.0,0.0,0.00038]
[1778668271257,51.07,80951.38,0.0,-1.0,0.0,0.00038]
[1778668276292,51.07,80950.87,0.0,-1.0,0.0,0.00038]
[1778668280320,51.07,80946.2,0.0,-1.0,0.0,0.00038]
[1778668282334,51.07,80941.48,0.0,-1.0,0.0,0.00037]
[1778668284348,51.07,80939.69,0.0,-1.0,0.0,0.00037]
[1778668288376,51.07,80936.01,0.0,-1.0,0.0,0.00037]
[1778668292405,51.07,80936.23,0.0,-1.0,0.0,0.00037]
[1778668293411,51.07,80942.55,0.0,-1.0,0.0,0.00037]
[1778668295425,51.07,80940.61,0.0,-1.0,0.0,0.00037]
[1778668296668,51.07,80940.61,0.0,-1.0,0.0,0.00037]
[1778668296908,51.07,80940.61,0.0,-1.0,0.0,0.00037]
[1778668296994,51.07,80941.3,0.0,-1.0,0.0,0.00037]
[1778668300460,51.07,80947.5,0.0,-1.0,0.0,0.00038]
[1778668304488,51.07,80949.19,0.0,-1.0,0.0,0.00038]
[1778668308516,51.07,80947.39,0.0,-1.0,0.0,0.00038]
[1778668310532,51.07,80949.74,0.0,-1.0,0.0,0.00038]
[1778668311537,51.07,80952.28,0.0,-1.0,0.0,0.00038]
[1778668312544,51.07,80956.37,0.0,-1.0,0.0,0.00038]
[1778668313718,51.07,80956.37,0.0,-1.0,0.0,0.00038]
[1778668313819,51.07,80956.37,0.0,-1.0,0.0,0.00038]
[1778668319593,51.07,80957.37,0.0,-1.0,0.0,0.00038]
[1778668324628,51.07,80957.34,0.0,-1.0,0.0,0.00038]
[1778668325626,51.07,80957.34,0.0,-1.0,0.0,0.00038]
[1778668325812,51.07,80957.34,0.0,-1.0,0.0,0.00038]
[1778668325834,51.07,80957.71,0.0,-1.0,0.0,0.00038]
[1778668331677,51.07,80957.45,0.0,-1.0,0.0,0.00038]
[1778668335705,51.07,80965.37,0.0,-1.0,0.0,0.00039]
[1778668339733,51.07,80965.74,0.0,-1.0,0.0,0.00039]
[1778668341749,51.07,80969.06,0.0,-1.0,0.0,0.00039]
[1778668344770,51.07,80972.56,0.0,-1.0,0.0,0.0004]
[1778668345777,51.07,80966.5,0.0,-1.0,0.0,0.00039]
[1778668350812,51.07,80966.82,0.0,-1.0,0.0,0.00039]
[1778668351819,51.07,80966.64,0.0,-1.0,0.0,0.00039]
[1778668356854,51.07,80966.82,0.0,-1.0,0.0,0.00039]
[1778668359875,51.07,80968.7,0.0,-1.0,0.0,0.00039]
[1778668361889,51.07,80972.22,0.0,-1.0,0.0,0.00039]
[1778668364910,51.07,80973.99,0.0,-1.0,0.0,0.0004]
[1778668365917,51.07,80976.77,0.0,-1.0,0.0,0.0004]
[1778668367931,51.07,80973.82,0.0,-1.0,0.0,0.00039]
[1778668372967,51.07,80973.35,0.0,-1.0,0.0,0.00039]
[1778668376995,51.07,80969.96,0.0,-1.0,0.0,0.00039]
[1778668378002,51.07,80967.57,0.0,-1.0,0.0,0.00039]
[1778668383038,51.07,80966.51,0.0,-1.0,0.0,0.00039]
[1778668388073,51.07,80965.16,0.0,-1.0,0.0,0.00039]
[1778668390087,51.07,80969.24,0.0,-1.0,0.0,0.00039]
[1778668391094,51.07,80973.33,0.0,-1.0,0.0,0.00039]
[1778668392101,51.07,80975.34,0.0,-1.0,0.0,0.0004]
[1778668395122,51.07,80978.02,0.0,-1.0,0.0,0.0004]
[1778668397136,51.07,80980.4,0.0,-1.0,0.0,0.0004]
[1778668398143,51.07,80983.9,0.0,-1.0,0.0,0.0004]
[1778668403178,51.07,80982.38,0.0,-1.0,0.0,0.0004]
[1778668406208,51.07,80973.37,0.0,-1.0,0.0,0.00039]
[1778668407212,51.07,80943.78,0.0,-1.0,0.0,0.00037]
[1778668408219,51.07,80943.69,0.0,-1.0,0.0,0.00037]
[1778668410233,51.07,80945.69,0.0,-1.0,0.0,0.00037]
[1778668411240,51.07,80944.67,0.0,-1.0,0.0,0.00037]
[1778668416275,51.07,80945.54,0.0,-1.0,0.0,0.00037]
[1778668421311,51.07,80945.28,0.0,-1.0,0.0,0.00037]
[1778668426346,51.07,80948.25,0.0,-1.0,0.0,0.00037]
[1778668430374,51.07,80951.44,0.0,-1.0,0.0,0.00037]
[1778668435412,51.07,80952.57,0.0,-1.0,0.0,0.00037]
[1778668440447,51.07,80954.06,0.0,-1.0,0.0,0.00037]
[1778668444475,51.07,80956.14,0.0,-1.0,0.0,0.00038]
[1778668445482,51.07,80958.08,0.0,-1.0,0.0,0.00038]
[1778668448503,51.07,80955.85,0.0,-1.0,0.0,0.00038]
[1778668449418,51.07,80955.85,0.0,-1.0,0.0,0.00038]
[1778668454545,51.07,80953.73,0.0,-1.0,0.0,0.00037]
[1778668459580,51.07,80953.45,0.0,-1.0,0.0,0.00037]
[1778668460587,51.07,80950.45,0.0,-1.0,0.0,0.00037]
[1778668461594,51.07,80947.56,0.0,-1.0,0.0,0.00037]
[1778668463608,51.07,80926.24,0.0,-1.0,0.0,0.00035]
[1778668464615,51.07,80925.29,0.0,-1.0,0.0,0.00035]
[1778668469650,51.07,80924.35,0.0,-1.0,0.0,0.00035]
[1778668472671,51.07,80924.18,0.0,-1.0,0.0,0.00035]
[1778668477706,51.07,80924.09,0.0,-1.0,0.0,0.00035]
[1778668482741,51.07,80917.59,0.0,-1.0,0.0,0.00034]
[1778668484755,51.07,80913.97,0.0,-1.0,0.0,0.00034]
[1778668489792,51.07,80915.2,0.0,-1.0,0.0,0.00034]
[1778668492813,51.07,80912.89,0.0,-1.0,0.0,0.00034]
[1778668495244,51.07,80912.55,0.0,-1.0,0.0,0.00034]
[1778668495340,51.07,80912.4,0.0,-1.0,0.0,0.00034]
[1778668500870,51.07,80909.62,0.0,-1.0,0.0,0.00034]
[1778668505905,51.07,80910.51,0.0,-1.0,0.0,0.00034]
[1778668508926,51.07,80913.47,0.0,-1.0,0.0,0.00034]
[1778668515975,51.07,80914.57,0.0,-1.0,0.0,0.00034]
[1778668516982,51.07,80920.29,0.0,-1.0,0.0,0.00034]
[1778668517989,51.07,80924.03,0.0,-1.0,0.0,0.00035]
[1778668518996,51.07,80926.08,0.0,-1.0,0.0,0.00035]
[1778668520008,51.07,80930.14,0.0,-1.0,0.0,0.00035]
[1778668521011,51.07,80933.34,0.0,-1.0,0.0,0.00035]
[1778668522018,51.07,80929.49,0.0,-1.0,0.0,0.00035]
[1778668523025,51.07,80927.73,0.0,-1.0,0.0,0.00035]
[1778668526046,51.07,80925.73,0.0,-1.0,0.0,0.00035]
[1778668531082,51.07,80926.5,0.0,-1.0,0.0,0.00035]
[1778668536117,51.07,80927.6,0.0,-1.0,0.0,0.00035]
[1778668541152,51.07,80926.68,0.0,-1.0,0.0,0.00035]
[1778668545180,51.07,80923.24,0.0,-1.0,0.0,0.00034]
[1778668546187,51.07,80920.65,0.0,-1.0,0.0,0.00034]
[1778668549208,51.07,80918.82,0.0,-1.0,0.0,0.00034]
[1778668550215,51.07,80914.24,0.0,-1.0,0.0,0.00034]
[1778668555251,51.07,80913.69,0.0,-1.0,0.0,0.00034]
[1778668560286,51.07,80912.64,0.0,-1.0,0.0,0.00033]
[1778668561293,51.07,80910.22,0.0,-1.0,0.0,0.00033]
[1778668562304,51.07,80907.81,0.0,-1.0,0.0,0.00033]
[1778668567339,51.07,80905.93,0.0,-1.0,0.0,0.00033]
[1778668568346,51.07,80904.14,0.0,-1.0,0.0,0.00033]
[1778668570360,51.07,80900.76,0.0,-1.0,0.0,0.00033]
[1778668575395,51.07,80899.57,0.0,-1.0,0.0,0.00032]
[1778668580431,51.07,80897.74,0.0,-1.0,0.0,0.00032]
[1778668585466,51.07,80896.75,0.0,-1.0,0.0,0.00032]
[1778668586473,51.07,80901.37,0.0,-1.0,0.0,0.00033]
[1778668587480,51.07,80906.76,0.0,-1.0,0.0,0.00033]
[1778668592515,51.07,80905.46,0.0,-1.0,0.0,0.00033]
[1778668593523,51.07,80896.16,0.0,-1.0,0.0,0.00032]
[1778668594529,51.07,80896.39,0.0,-1.0,0.0,0.00032]
[1778668599564,51.07,80895.68,0.0,-1.0,0.0,0.00032]
[1778668603592,51.07,80899.15,0.0,-1.0,0.0,0.00032]
[1778668605606,51.07,80906.82,0.0,-1.0,0.0,0.00033]
[1778668610641,51.07,80906.26,0.0,-1.0,0.0,0.00033]
[1778668613747,51.07,80908.64,0.0,-1.0,0.0,0.00033]
[1778668619705,51.07,80909.12,0.0,-1.0,0.0,0.00033]
[1778668622725,51.07,80906.61,0.0,-1.0,0.0,0.00033]
[1778668624739,51.07,80903.58,0.0,-1.0,0.0,0.00033]
[1778668629774,51.07,80902.47,0.0,-1.0,0.0,0.00032]
[1778668631788,51.07,80900.28,0.0,-1.0,0.0,0.00032]
[1778668636823,51.07,80899.51,0.0,-1.0,0.0,0.00032]
[1778668641858,51.07,80898.09,0.0,-1.0,0.0,0.00032]
[1778668646893,51.07,80901.0,0.0,-1.0,0.0,0.00032]
[1778668653946,51.07,80902.89,0.0,-1.0,0.0,0.00032]
[1778668657974,51.07,80901.12,0.0,-1.0,0.0,0.00032]
[1778668663009,51.07,80901.72,0.0,-1.0,0.0,0.00032]
[1778668668046,51.07,80901.45,0.0,-1.0,0.0,0.00032]
[1778668675095,51.07,80902.28,0.0,-1.0,0.0,0.00032]
[1778668680130,51.07,80907.58,0.0,-1.0,0.0,0.00033]
[1778668681137,51.07,80910.26,0.0,-1.0,0.0,0.00033]
[1778668686172,51.07,80910.71,0.0,-1.0,0.0,0.00033]
[1778668690200,51.07,80912.68,0.0,-1.0,0.0,0.00033]
[1778668695236,51.07,80913.35,0.0,-1.0,0.0,0.00033]
[1778668700270,51.07,80915.24,0.0,-1.0,0.0,0.00033]
[1778668705305,51.07,80916.04,0.0,-1.0,0.0,0.00033]
[1778668707319,51.07,80908.16,0.0,-1.0,0.0,0.00033]
[1778668708519,51.07,80908.16,0.0,-1.0,0.0,0.00033]
[1778668708326,51.07,80903.86,0.0,-1.0,0.0,0.00032]
[1778668709333,51.07,80903.4,0.0,-1.0,0.0,0.00032]
[1778668711347,51.07,80902.62,0.0,-1.0,0.0,0.00032]
[1778668716385,51.07,80900.9,0.0,-1.0,0.0,0.00032]
[1778668718399,51.07,80898.7,0.0,-1.0,0.0,0.00032]
[1778668723434,51.07,80899.17,0.0,-1.0,0.0,0.00032]
[1778668728469,51.07,80899.19,0.0,-1.0,0.0,0.00032]
[1778668733504,51.07,80898.81,0.0,-1.0,0.0,0.00032]
[1778668738539,51.07,80899.03,0.0,-1.0,0.0,0.00032]
[1778668743574,51.07,80898.35,0.0,-1.0,0.0,0.00032]
[1778668745859,51.07,80898.45,0.0,-1.0,0.0,0.00032]
[1778668747602,51.07,80898.83,0.0,-1.0,0.0,0.00032]
[1778668752637,51.07,80897.98,0.0,-1.0,0.0,0.00032]
[1778668757672,51.07,80896.57,0.0,-1.0,0.0,0.00031]
[1778668762707,51.07,80896.26,0.0,-1.0,0.0,0.00031]
[1778668768749,51.07,80896.08,0.0,-1.0,0.0,0.00031]
[1778668771770,51.07,80895.45,0.0,-1.0,0.0,0.00031]
[1778668776805,51.07,80893.9,0.0,-1.0,0.0,0.00031]
[1778668781840,51.07,80895.17,0.0,-1.0,0.0,0.00031]
[1778668786875,51.07,80894.16,0.0,-1.0,0.0,0.00031]
[1778668791910,51.07,80893.61,0.0,-1.0,0.0,0.00031]
[1778668798960,51.07,80893.48,0.0,-1.0,0.0,0.00031]
[1778668802988,51.07,80886.4,0.0,-1.0,0.0,0.0003]
[1778668803995,51.07,80883.64,0.0,-1.0,0.0,0.0003]
[1778668806009,51.07,80883.75,0.0,-1.0,0.0,0.0003]
[1778668811044,51.07,80883.93,0.0,-1.0,0.0,0.0003]
[1778668816079,51.07,80885.1,0.0,-1.0,0.0,0.0003]
[1778668822121,51.07,80884.59,0.0,-1.0,0.0,0.0003]
[1778668823128,51.07,80887.25,0.0,-1.0,0.0,0.0003]
[1778668830178,51.07,80886.48,0.0,-1.0,0.0,0.0003]
[1778668831185,51.07,80886.34,0.0,-1.0,0.0,0.0003]
[1778668834334,51.07,80886.51,0.0,-1.0,0.0,0.0003]
[1778668840248,51.07,80885.55,0.0,-1.0,0.0,0.0003]
[1778668841809,51.07,80885.55,0.0,-1.0,0.0,0.0003]
[1778668842262,51.07,80888.59,0.0,-1.0,0.0,0.0003]
[1778668847297,51.07,80888.69,0.0,-1.0,0.0,0.0003]
[1778668851325,51.07,80890.43,0.0,-1.0,0.0,0.0003]
[1778668857367,51.07,80890.46,0.0,-1.0,0.0,0.0003]
[1778668864416,51.07,80890.68,0.0,-1.0,0.0,0.0003]
[1778668872473,51.07,80890.17,0.0,-1.0,0.0,0.0003]
[1778668877507,51.07,80889.57,0.0,-1.0,0.0,0.0003]
[1778668884556,51.07,80889.33,0.0,-1.0,0.0,0.0003]
[1778668891606,51.07,80889.1,0.0,-1.0,0.0,0.0003]
[1778668896641,51.07,80886.74,0.0,-1.0,0.0,0.0003]
[1778668901676,51.07,80886.47,0.0,-1.0,0.0,0.0003]
[1778668903690,51.07,80888.81,0.0,-1.0,0.0,0.0003]
[1778668908725,51.07,80889.55,0.0,-1.0,0.0,0.0003]
[1778668913760,51.07,80889.42,0.0,-1.0,0.0,0.0003]
[1778668918795,51.07,80893.83,0.0,-1.0,0.0,0.0003]
[1778668924838,51.07,80894.32,0.0,-1.0,0.0,0.0003]
[1778668929875,51.07,80894.7,0.0,-1.0,0.0,0.0003]
[1778668935918,51.07,80895.81,0.0,-1.0,0.0,0.00031]
[1778668940952,51.07,80897.48,0.0,-1.0,0.0,0.00031]
[1778668945987,51.07,80898.42,0.0,-1.0,0.0,0.00031]
[1778668951022,51.07,80899.52,0.0,-1.0,0.0,0.00031]
[1778668955050,51.07,80901.85,0.0,-1.0,0.0,0.00031]
[1778668961092,51.07,80902.0,0.0,-1.0,0.0,0.00031]
[1778668966127,51.07,80902.04,0.0,-1.0,0.0,0.00031]
[1778668968141,51.07,80904.07,0.0,-1.0,0.0,0.00031]
[1778668971162,51.07,80902.35,0.0,-1.0,0.0,0.00031]
[1778668972169,51.07,80899.97,0.0,-1.0,0.0,0.00031]
[1778668977204,51.07,80899.28,0.0,-1.0,0.0,0.00031]
[1778668978211,51.07,80890.64,0.0,-1.0,0.0,0.0003]
[1778668980225,51.07,80887.5,0.0,-1.0,0.0,0.0003]
[1778668983378,51.07,80888.28,0.0,-1.0,0.0,0.0003]
[1778668989288,51.07,80887.28,0.0,-1.0,0.0,0.0003]
[1778668990777,51.07,80887.28,0.0,-1.0,0.0,0.0003]
[1778668996160,51.07,80886.04,0.0,-1.0,0.0,0.0003]
[1778669001373,51.07,80885.56,0.0,-1.0,0.0,0.0003]
[1778669006408,51.07,80885.13,0.0,-1.0,0.0,0.0003]
[1778669012450,51.07,80884.54,0.0,-1.0,0.0,0.00029]
[1778669018492,51.07,80884.18,0.0,-1.0,0.0,0.00029]
[1778669020506,51.07,80881.52,0.0,-1.0,0.0,0.00029]
[1778669021513,51.07,80877.55,0.0,-1.0,0.0,0.00029]
[1778669022520,51.07,80872.26,0.0,-1.0,0.0,0.00028]
[1778669027555,51.07,80871.67,0.0,-1.0,0.0,0.00028]
[1778669030576,51.07,80858.92,0.0,-1.0,0.0,0.00028]
[1778669031584,51.07,80840.1,0.0,-1.0,0.0,0.00026]
[1778669032590,51.07,80833.4,0.0,-1.0,0.0,0.00026]
[1778669033597,51.07,80831.17,0.0,-1.0,0.0,0.00026]
[1778669035611,51.07,80826.04,0.0,-1.0,0.0,0.00026]
[1778669036618,51.07,80809.56,0.0,-1.0,0.0,0.00025]
[1778669037625,51.07,80810.84,0.0,-1.0,0.0,0.00025]
[1778669039639,51.07,80815.38,0.0,-1.0,0.0,0.00025]
[1778669041664,51.07,80821.31,0.0,-1.0,0.0,0.00025]
[1778669042671,51.07,80821.86,0.0,-1.0,0.0,0.00025]
[1778669046699,51.07,80826.25,0.0,-1.0,0.0,0.00026]
[1778669047706,51.07,80828.07,0.0,-1.0,0.0,0.00026]
[1778669050298,51.07,80828.43,0.0,-1.0,0.0,0.00026]
[1778669050806,51.07,80828.43,0.0,-1.0,0.0,0.00026]
[1778669050837,51.07,80828.82,0.0,-1.0,0.0,0.00026]
[1778669051734,51.07,80833.55,0.0,-1.0,0.0,0.00026]
[1778669052741,51.07,80837.73,0.0,-1.0,0.0,0.00026]
[1778669057777,51.07,80836.02,0.0,-1.0,0.0,0.00026]
[1778669058787,51.07,80833.23,0.0,-1.0,0.0,0.00026]
[1778669059794,51.07,80830.17,0.0,-1.0,0.0,0.00026]
[1778669063822,51.07,80832.54,0.0,-1.0,0.0,0.00026]
[1778669068859,51.07,80831.23,0.0,-1.0,0.0,0.00026]
[1778669069866,51.07,80828.13,0.0,-1.0,0.0,0.00026]
[1778669071880,51.07,80827.59,0.0,-1.0,0.0,0.00025]
[1778669076915,51.07,80826.27,0.0,-1.0,0.0,0.00025]
[1778669080943,51.07,80827.99,0.0,-1.0,0.0,0.00025]
[1778669085980,51.07,80827.39,0.0,-1.0,0.0,0.00025]
[1778669089001,51.07,80825.41,0.0,-1.0,0.0,0.00025]
[1778669091015,51.07,80827.38,0.0,-1.0,0.0,0.00025]
[1778669096050,51.07,80827.68,0.0,-1.0,0.0,0.00025]
[1778669101085,51.07,80829.98,0.0,-1.0,0.0,0.00026]
[1778669102092,51.07,80831.71,0.0,-1.0,0.0,0.00026]
[1778669106120,51.07,80833.79,0.0,-1.0,0.0,0.00026]
[1778669111155,51.07,80835.39,0.0,-1.0,0.0,0.00026]
[1778669115183,51.07,80820.46,0.0,-1.0,0.0,0.00025]
[1778669116190,51.07,80818.91,0.0,-1.0,0.0,0.00025]
[1778669119211,51.07,80806.03,0.0,-1.0,0.0,0.00024]
[1778669120224,51.07,80804.04,0.0,-1.0,0.0,0.00024]
[1778669125254,51.07,80803.86,0.0,-1.0,0.0,0.00024]
[1778669126249,51.07,80803.86,0.0,-1.0,0.0,0.00024]
[1778669128275,51.07,80806.08,0.0,-1.0,0.0,0.00024]
[1778669129282,51.07,80809.15,0.0,-1.0,0.0,0.00024]
[1778669131296,51.07,80809.72,0.0,-1.0,0.0,0.00024]
[1778669132303,51.07,80813.65,0.0,-1.0,0.0,0.00024]
[1778669137340,51.07,80810.56,0.0,-1.0,0.0,0.00024]
[1778669142375,51.07,80812.68,0.0,-1.0,0.0,0.00024]
[1778669147410,51.07,80814.62,0.0,-1.0,0.0,0.00024]
[1778669152445,51.07,80811.89,0.0,-1.0,0.0,0.00024]
[1778669157480,51.07,80811.55,0.0,-1.0,0.0,0.00024]
[1778669161511,51.07,80814.34,0.0,-1.0,0.0,0.00024]
[1778669166561,51.07,80818.01,0.0,-1.0,0.0,0.00025]
[1778669167565,51.07,80823.24,0.0,-1.0,0.0,0.00025]
[1778669172600,51.07,80832.33,0.0,-1.0,0.0,0.00025]
[1778669173607,51.07,80833.62,0.0,-1.0,0.0,0.00026]
[1778669174614,51.07,80837.42,0.0,-1.0,0.0,0.00026]
[1778669179650,51.07,80838.8,0.0,-1.0,0.0,0.00026]
[1778669184685,51.07,80838.7,0.0,-1.0,0.0,0.00026]
[1778669187706,51.07,80844.67,0.0,-1.0,0.0,0.00026]
[1778669191734,51.07,80847.02,0.0,-1.0,0.0,0.00026]
[1778669196769,51.07,80847.92,0.0,-1.0,0.0,0.00026]
[1778669201804,51.07,80850.32,0.0,-1.0,0.0,0.00026]
[1778669202811,51.07,80842.05,0.0,-1.0,0.0,0.00026]
[1778669203818,51.07,80842.88,0.0,-1.0,0.0,0.00026]
[1778669204825,51.07,80847.15,0.0,-1.0,0.0,0.00026]
[1778669205832,51.07,80850.81,0.0,-1.0,0.0,0.00026]
[1778669208853,51.07,80853.32,0.0,-1.0,0.0,0.00026]
[1778669209840,51.07,80853.32,0.0,-1.0,0.0,0.00026]
[1778669209860,51.07,80852.97,0.0,-1.0,0.0,0.00026]
[1778669211874,51.07,80851.16,0.0,-1.0,0.0,0.00026]
[1778669212881,51.07,80843.74,0.0,-1.0,0.0,0.00026]
[1778669213888,51.07,80844.35,0.0,-1.0,0.0,0.00026]
[1778669214448,51.07,80844.35,0.0,-1.0,0.0,0.00026]
[1778669219931,51.07,80843.65,0.0,-1.0,0.0,0.00026]
[1778669220681,51.07,80843.65,0.0,-1.0,0.0,0.00026]
[1778669225974,51.07,80844.05,0.0,-1.0,0.0,0.00026]
[1778669231009,51.07,80843.65,0.0,-1.0,0.0,0.00026]
[1778669236044,51.07,80845.11,0.0,-1.0,0.0,0.00026]
[1778669241079,51.07,80849.72,0.0,-1.0,0.0,0.00026]
[1778669242875,51.07,80849.64,0.0,-1.0,0.0,0.00026]
[1778669243093,51.07,80851.13,0.0,-1.0,0.0,0.00026]
[1778669248128,51.07,80851.45,0.0,-1.0,0.0,0.00026]
[1778669251149,51.07,80854.47,0.0,-1.0,0.0,0.00026]
[1778669256184,51.07,80857.95,0.0,-1.0,0.0,0.00027]
[1778669261219,51.07,80857.12,0.0,-1.0,0.0,0.00026]
[1778669266254,51.07,80857.22,0.0,-1.0,0.0,0.00026]
[1778669271292,51.07,80857.23,0.0,-1.0,0.0,0.00026]
[1778669277334,51.07,80857.31,0.0,-1.0,0.0,0.00026]
[1778669282369,51.07,80857.66,0.0,-1.0,0.0,0.00026]
[1778669287404,51.07,80858.09,0.0,-1.0,0.0,0.00027]
[1778669292439,51.07,80857.8,0.0,-1.0,0.0,0.00026]
[1778669295460,51.07,80853.88,0.0,-1.0,0.0,0.00026]
[1778669296467,51.07,80850.82,0.0,-1.0,0.0,0.00026]
[1778669297474,51.07,80832.36,0.0,-1.0,0.0,0.00025]
[1778669298481,51.07,80830.57,0.0,-1.0,0.0,0.00025]
[1778669299488,51.07,80828.6,0.0,-1.0,0.0,0.00025]
[1778669303516,51.07,80839.42,0.0,-1.0,0.0,0.00025]
[1778669306543,51.07,80839.52,0.0,-1.0,0.0,0.00025]
[1778669308557,51.07,80842.76,0.0,-1.0,0.0,0.00026]
[1778669310256,51.07,80842.43,0.0,-1.0,0.0,0.00026]
[1778669310571,51.07,80842.1,0.0,-1.0,0.0,0.00026]
[1778669311580,51.07,80841.17,0.0,-1.0,0.0,0.00025]
[1778669314602,51.07,80838.73,0.0,-1.0,0.0,0.00025]
[1778669315608,51.07,80836.85,0.0,-1.0,0.0,0.00025]
[1778669320644,51.07,80836.0,0.0,-1.0,0.0,0.00025]
[1778669323666,51.07,80833.51,0.0,-1.0,0.0,0.00025]
[1778669328702,51.07,80835.28,0.0,-1.0,0.0,0.00025]
[1778669331202,51.07,80836.4,0.0,-1.0,0.0,0.00025]
[1778669331450,51.07,80837.04,0.0,-1.0,0.0,0.00025]
[1778669331722,51.07,80837.0,0.0,-1.0,0.0,0.00025]
[1778669336757,51.07,80836.72,0.0,-1.0,0.0,0.00025]
[1778669341792,51.07,80836.5,0.0,-1.0,0.0,0.00025]
[1778669343806,51.07,80834.5,0.0,-1.0,0.0,0.00025]
[1778669348841,51.07,80835.07,0.0,-1.0,0.0,0.00025]
[1778669350855,51.07,80837.42,0.0,-1.0,0.0,0.00025]
[1778669352869,51.07,80835.66,0.0,-1.0,0.0,0.00025]
[1778669353876,51.07,80833.63,0.0,-1.0,0.0,0.00025]
[1778669355890,51.07,80831.47,0.0,-1.0,0.0,0.00025]
[1778669356897,51.07,80829.38,0.0,-1.0,0.0,0.00025]
[1778669361932,51.07,80830.47,0.0,-1.0,0.0,0.00025]
[1778669366967,51.07,80831.36,0.0,-1.0,0.0,0.00025]
[1778669372003,51.07,80831.15,0.0,-1.0,0.0,0.00024]
[1778669378044,51.07,80828.35,0.0,-1.0,0.0,0.00024]
[1778669380058,51.07,80826.64,0.0,-1.0,0.0,0.00024]
[1778669385093,51.07,80827.38,0.0,-1.0,0.0,0.00024]
[1778669387110,51.07,80825.59,0.0,-1.0,0.0,0.00024]
[1778669388117,51.07,80823.49,0.0,-1.0,0.0,0.00024]
[1778669391138,51.07,80821.56,0.0,-1.0,0.0,0.00024]
[1778669396173,51.07,80821.26,0.0,-1.0,0.0,0.00024]
[1778669399194,51.07,80819.05,0.0,-1.0,0.0,0.00024]
[1778669400201,51.07,80814.93,0.0,-1.0,0.0,0.00024]
[1778669409264,51.07,80815.04,0.0,-1.0,0.0,0.00024]
[1778669410271,51.07,80812.57,0.0,-1.0,0.0,0.00023]
[1778669415311,51.07,80811.84,0.0,-1.0,0.0,0.00023]
[1778669417325,51.07,80808.98,0.0,-1.0,0.0,0.00023]
[1778669421354,51.07,80804.15,0.0,-1.0,0.0,0.00023]
[1778669422361,51.07,80801.08,0.0,-1.0,0.0,0.00023]
[1778669423368,51.07,80797.87,0.0,-1.0,0.0,0.00023]
[1778669424375,51.07,80791.18,0.0,-1.0,0.0,0.00022]
[1778669425382,51.07,80789.32,0.0,-1.0,0.0,0.00022]
[1778669426977,51.07,80789.32,0.0,-1.0,0.0,0.00022]
[1778669430417,51.07,80798.34,0.0,-1.0,0.0,0.00023]
[1778669431424,51.07,80798.25,0.0,-1.0,0.0,0.00022]
[1778669436459,51.07,80799.18,0.0,-1.0,0.0,0.00022]
[1778669441494,51.07,80798.49,0.0,-1.0,0.0,0.00022]
[1778669442501,51.07,80800.32,0.0,-1.0,0.0,0.00023]
[1778669445522,51.07,80802.12,0.0,-1.0,0.0,0.00023]
[1778669450557,51.07,80802.26,0.0,-1.0,0.0,0.00023]
[1778669457606,51.07,80801.96,0.0,-1.0,0.0,0.00023]
[1778669465663,51.07,80802.05,0.0,-1.0,0.0,0.00023]
[1778669467677,51.07,80800.21,0.0,-1.0,0.0,0.00023]
[1778669473719,51.07,80801.79,0.0,-1.0,0.0,0.00023]
[1778669474726,51.07,80812.84,0.0,-1.0,0.0,0.00023]
[1778669477748,51.07,80813.23,0.0,-1.0,0.0,0.00023]
[1778669482783,51.07,80814.05,0.0,-1.0,0.0,0.00023]
[1778669485804,51.07,80812.12,0.0,-1.0,0.0,0.00023]
[1778669486811,51.07,80810.09,0.0,-1.0,0.0,0.00023]
[1778669489066,51.07,80809.9,0.0,-1.0,0.0,0.00023]
[1778669489562,51.07,80808.36,0.0,-1.0,0.0,0.00023]
[1778669489832,51.07,80808.8,0.0,-1.0,0.0,0.00023]
[1778669491846,51.07,80808.65,0.0,-1.0,0.0,0.00023]
[1778669496881,51.07,80807.32,0.0,-1.0,0.0,0.00023]
[1778669498895,51.07,80804.67,0.0,-1.0,0.0,0.00023]
[1778669503934,51.07,80804.52,0.0,-1.0,0.0,0.00023]
[1778669506951,51.07,80807.83,0.0,-1.0,0.0,0.00023]
[1778669511986,51.07,80805.82,0.0,-1.0,0.0,0.00023]
[1778669517021,51.07,80805.89,0.0,-1.0,0.0,0.00023]
[1778669521049,51.07,80804.01,0.0,-1.0,0.0,0.00023]
[1778669523063,51.07,80801.64,0.0,-1.0,0.0,0.00022]
[1778669528098,51.07,80801.94,0.0,-1.0,0.0,0.00022]
[1778669535147,51.07,80801.62,0.0,-1.0,0.0,0.00022]
[1778669540182,51.07,80801.29,0.0,-1.0,0.0,0.00022]
[1778669543204,51.07,80799.31,0.0,-1.0,0.0,0.00022]
[1778669548239,51.07,80800.66,0.0,-1.0,0.0,0.00022]
[1778669550253,51.07,80803.81,0.0,-1.0,0.0,0.00023]
[1778669551262,51.07,80811.39,0.0,-1.0,0.0,0.00023]
[1778669552269,51.07,80812.3,0.0,-1.0,0.0,0.00023]
[1778669557304,51.07,80812.84,0.0,-1.0,0.0,0.00023]
[1778669559318,51.07,80823.41,0.0,-1.0,0.0,0.00023]
[1778669560325,51.07,80825.03,0.0,-1.0,0.0,0.00023]
[1778669565360,51.07,80825.66,0.0,-1.0,0.0,0.00023]
[1778669570395,51.07,80827.93,0.0,-1.0,0.0,0.00024]
[1778669575430,51.07,80828.64,0.0,-1.0,0.0,0.00024]
[1778669576437,51.07,80825.35,0.0,-1.0,0.0,0.00023]
[1778669577444,51.07,80818.22,0.0,-1.0,0.0,0.00023]
[1778669578451,51.07,80817.28,0.0,-1.0,0.0,0.00023]
[1778669582479,51.07,80819.08,0.0,-1.0,0.0,0.00023]
[1778669586727,51.07,80820.53,0.0,-1.0,0.0,0.00023]
[1778669592549,51.07,80820.72,0.0,-1.0,0.0,0.00023]
[1778669597584,51.07,80820.44,0.0,-1.0,0.0,0.00023]
[1778669602619,51.07,80818.89,0.0,-1.0,0.0,0.00023]
[1778669607654,51.07,80819.36,0.0,-1.0,0.0,0.00023]
[1778669611682,51.07,80819.66,0.0,-1.0,0.0,0.00023]
[1778669616717,51.07,80818.77,0.0,-1.0,0.0,0.00023]
[1778669623766,51.07,80818.77,0.0,-1.0,0.0,0.00023]
[1778669628801,51.07,80820.71,0.0,-1.0,0.0,0.00023]
[1778669634009,51.07,80821.4,0.0,-1.0,0.0,0.00023]
[1778669637864,51.07,80817.45,0.0,-1.0,0.0,0.00023]
[1778669641892,51.07,80809.86,0.0,-1.0,0.0,0.00022]
[1778669642899,51.07,80804.9,0.0,-1.0,0.0,0.00022]
[1778669644915,51.07,80802.81,0.0,-1.0,0.0,0.00022]
[1778669650957,51.07,80802.89,0.0,-1.0,0.0,0.00022]
[1778669653035,51.07,80802.89,0.0,-1.0,0.0,0.00022]
[1778669653137,51.07,80802.61,0.0,-1.0,0.0,0.00022]
[1778669660021,51.07,80802.28,0.0,-1.0,0.0,0.00022]
[1778669662034,51.07,80804.89,0.0,-1.0,0.0,0.00022]
[1778669666062,51.07,80802.94,0.0,-1.0,0.0,0.00022]
[1778669670090,51.07,80804.88,0.0,-1.0,0.0,0.00022]
[1778669671097,51.07,80804.92,0.0,-1.0,0.0,0.00022]
[1778669673111,51.07,80802.6,0.0,-1.0,0.0,0.00022]
[1778669674118,51.07,80800.45,0.0,-1.0,0.0,0.00022]
[1778669679153,51.07,80800.44,0.0,-1.0,0.0,0.00022]
[1778669684188,51.07,80799.99,0.0,-1.0,0.0,0.00022]
[1778669689223,51.07,80800.53,0.0,-1.0,0.0,0.00022]
[1778669694258,51.07,80800.5,0.0,-1.0,0.0,0.00022]
[1778669696272,51.07,80802.37,0.0,-1.0,0.0,0.00022]
[1778669697279,51.07,80804.1,0.0,-1.0,0.0,0.00022]
[1778669702314,51.07,80800.92,0.0,-1.0,0.0,0.00022]
[1778669706343,51.07,80798.95,0.0,-1.0,0.0,0.00022]
[1778669711378,51.07,80798.92,0.0,-1.0,0.0,0.00022]
[1778669716413,51.07,80798.94,0.0,-1.0,0.0,0.00022]
[1778669717421,51.07,80802.31,0.0,-1.0,0.0,0.00022]
[1778669722456,51.07,80802.23,0.0,-1.0,0.0,0.00022]
[1778669727491,51.07,80802.6,0.0,-1.0,0.0,0.00022]
[1778669730512,51.07,80804.57,0.0,-1.0,0.0,0.00022]
[1778669731519,51.07,80805.08,0.0,-1.0,0.0,0.00022]
[1778669736554,51.07,80805.72,0.0,-1.0,0.0,0.00022]
[1778669739575,51.07,80809.23,0.0,-1.0,0.0,0.00022]
[1778669740582,51.07,80815.98,0.0,-1.0,0.0,0.00022]
[1778669742596,51.07,80817.34,0.0,-1.0,0.0,0.00022]
[1778669743603,51.07,80812.37,0.0,-1.0,0.0,0.00022]
[1778669744610,51.07,80816.19,0.0,-1.0,0.0,0.00022]
[1778669749645,51.07,80816.82,0.0,-1.0,0.0,0.00022]
[1778669750652,51.07,80820.49,0.0,-1.0,0.0,0.00023]
[1778669751659,51.07,80823.95,0.0,-1.0,0.0,0.00023]
[1778669752666,51.07,80821.71,0.0,-1.0,0.0,0.00023]
[1778669754681,51.07,80820.0,0.0,-1.0,0.0,0.00023]
[1778669759715,51.07,80820.58,0.0,-1.0,0.0,0.00023]
[1778669764750,51.07,80819.74,0.0,-1.0,0.0,0.00023]
[1778669768778,51.07,80815.34,0.0,-1.0,0.0,0.00022]
[1778669772806,51.07,80811.25,0.0,-1.0,0.0,0.00022]
[1778669777841,51.07,80810.69,0.0,-1.0,0.0,0.00022]
[1778669782876,51.07,80806.77,0.0,-1.0,0.0,0.00022]
[1778669784890,51.07,80804.9,0.0,-1.0,0.0,0.00022]
[1778669790932,51.07,80801.27,0.0,-1.0,0.0,0.00022]
[1778669791939,51.07,80800.11,0.0,-1.0,0.0,0.00021]
[1778669796974,51.07,80795.85,0.0,-1.0,0.0,0.00021]
[1778669799995,51.07,80798.17,0.0,-1.0,0.0,0.00021]
[1778669805030,51.07,80801.33,0.0,-1.0,0.0,0.00021]
[1778669806843,51.07,80802.66,0.0,-1.0,0.0,0.00021]
[1778669807044,51.07,80805.09,0.0,-1.0,0.0,0.00022]
[1778669809058,51.07,80809.81,0.0,-1.0,0.0,0.00022]
[1778669810065,51.07,80811.64,0.0,-1.0,0.0,0.00022]
[1778669815100,51.07,80811.85,0.0,-1.0,0.0,0.00022]
[1778669821142,51.07,80812.56,0.0,-1.0,0.0,0.00022]
[1778669826177,51.07,80810.81,0.0,-1.0,0.0,0.00022]
[1778669827184,51.07,80806.27,0.0,-1.0,0.0,0.00022]
[1778669832219,51.07,80807.53,0.0,-1.0,0.0,0.00022]
[1778669837255,51.07,80806.67,0.0,-1.0,0.0,0.00022]
[1778669842290,51.07,80805.78,0.0,-1.0,0.0,0.00022]
[1778669847325,51.07,80804.95,0.0,-1.0,0.0,0.00022]
[1778669851353,51.07,80804.7,0.0,-1.0,0.0,0.00021]
[1778669860416,51.07,80804.99,0.0,-1.0,0.0,0.00021]
[1778669867465,51.07,80804.66,0.0,-1.0,0.0,0.00021]
[1778669872500,51.07,80805.28,0.0,-1.0,0.0,0.00021]
[1778669877537,51.07,80805.12,0.0,-1.0,0.0,0.00021]
[1778669882572,51.07,80805.09,0.0,-1.0,0.0,0.00021]
[1778669887607,51.07,80806.48,0.0,-1.0,0.0,0.00021]
[1778669892642,51.07,80805.0,0.0,-1.0,0.0,0.00021]
[1778669897677,51.07,80803.63,0.0,-1.0,0.0,0.00021]
[1778669902712,51.07,80804.91,0.0,-1.0,0.0,0.00021]
[1778669907747,51.07,80804.57,0.0,-1.0,0.0,0.00021]
[1778669911775,51.07,80805.08,0.0,-1.0,0.0,0.00021]
[1778669916810,51.07,80805.81,0.0,-1.0,0.0,0.00021]
[1778669921845,51.07,80807.04,0.0,-1.0,0.0,0.00021]
[1778669928895,51.07,80807.22,0.0,-1.0,0.0,0.00021]
[1778669934939,51.07,80807.49,0.0,-1.0,0.0,0.00021]
[1778669945009,51.07,80807.31,0.0,-1.0,0.0,0.00021]
[1778669950044,51.07,80807.46,0.0,-1.0,0.0,0.00021]
[1778669955079,51.07,80809.56,0.0,-1.0,0.0,0.00021]
[1778669960114,51.07,80808.76,0.0,-1.0,0.0,0.00021]
[1778669965153,51.07,80808.16,0.0,-1.0,0.0,0.00021]
[1778669970188,51.07,80808.08,0.0,-1.0,0.0,0.00021]
[1778669972202,51.07,80808.05,0.0,-1.0,0.0,0.00021]
[1778669977237,51.07,80808.71,0.0,-1.0,0.0,0.00021]
[1778669982273,51.07,80808.17,0.0,-1.0,0.0,0.00021]
[1778669986301,51.07,80805.14,0.0,-1.0,0.0,0.00021]
[1778669987308,51.07,80802.51,0.0,-1.0,0.0,0.00021]
[1778669990333,51.07,80798.47,0.0,-1.0,0.0,0.00021]
[1778669993350,51.07,80795.73,0.0,-1.0,0.0,0.00021]
[1778669994357,51.07,80792.85,0.0,-1.0,0.0,0.0002]
[1778669996371,51.07,80790.31,0.0,-1.0,0.0,0.0002]
[1778669997378,51.07,80786.91,0.0,-1.0,0.0,0.0002]
[1778670001406,51.07,80781.56,0.0,-1.0,0.0,0.0002]
[1778670006441,51.07,80779.88,0.0,-1.0,0.0,0.0002]
[1778670009462,51.07,80778.16,0.0,-1.0,0.0,0.0002]
[1778670011476,51.07,80775.46,0.0,-1.0,0.0,0.0002]
[1778670012484,51.07,80773.69,0.0,-1.0,0.0,0.00019]
[1778670015510,51.07,80769.01,0.0,-1.0,0.0,0.00019]
[1778670020545,51.07,80769.45,0.0,-1.0,0.0,0.00019]
[1778670021553,51.07,80771.19,0.0,-1.0,0.0,0.00019]
[1778670022559,51.07,80773.34,0.0,-1.0,0.0,0.00019]
[1778670024573,51.07,80771.12,0.0,-1.0,0.0,0.00019]
[1778670029609,51.07,80771.15,0.0,-1.0,0.0,0.00019]
[1778670031623,51.07,80771.75,0.0,-1.0,0.0,0.00019]
[1778670035340,51.07,80771.64,0.0,-1.0,0.0,0.00019]
[1778670035838,51.07,80771.64,0.0,-1.0,0.0,0.00019]
[1778670035933,51.07,80771.64,0.0,-1.0,0.0,0.00019]
[1778670041693,51.07,80771.7,0.0,-1.0,0.0,0.00019]
[1778670044714,51.07,80782.49,0.0,-1.0,0.0,0.0002]
[1778670045721,51.07,80782.02,0.0,-1.0,0.0,0.0002]
[1778670050757,51.07,80782.21,0.0,-1.0,0.0,0.0002]
[1778670054785,51.07,80790.16,0.0,-1.0,0.0,0.0002]
[1778670055658,51.07,80790.16,0.0,-1.0,0.0,0.0002]
[1778670056799,51.07,80793.35,0.0,-1.0,0.0,0.0002]
[1778670057136,51.07,80793.35,0.0,-1.0,0.0,0.0002]
[1778670057806,51.07,80794.21,0.0,-1.0,0.0,0.0002]
[1778670062841,51.07,80794.14,0.0,-1.0,0.0,0.0002]
[1778670065862,51.07,80799.72,0.0,-1.0,0.0,0.00021]
[1778670066869,51.07,80803.14,0.0,-1.0,0.0,0.00021]
[1778670068883,51.07,80809.07,0.0,-1.0,0.0,0.00021]
[1778670072911,51.07,80811.29,0.0,-1.0,0.0,0.00021]
[1778670074925,51.07,80817.64,0.0,-1.0,0.0,0.00021]
[1778670076939,51.07,80820.46,0.0,-1.0,0.0,0.00022]
[1778670081974,51.07,80818.63,0.0,-1.0,0.0,0.00021]
[1778670087308,51.07,80818.31,0.0,-1.0,0.0,0.00021]
[1778670089023,51.07,80815.16,0.0,-1.0,0.0,0.00021]
[1778670090306,51.07,80815.16,0.0,-1.0,0.0,0.00021]
[1778670091003,51.07,80815.16,0.0,-1.0,0.0,0.00021]
[1778670090318,51.07,80813.5,0.0,-1.0,0.0,0.00021]
[1778670091056,51.07,80813.5,0.0,-1.0,0.0,0.00021]
[1778670091157,51.07,80812.6,0.0,-1.0,0.0,0.00021]
[1778670097079,51.07,80813.43,0.0,-1.0,0.0,0.00021]
[1778670098071,51.07,80813.43,0.0,-1.0,0.0,0.00021]
[1778670098313,51.07,80813.43,0.0,-1.0,0.0,0.00021]
[1778670098559,51.07,80813.43,0.0,-1.0,0.0,0.00021]
[1778670098600,51.07,80811.56,0.0,-1.0,0.0,0.00021]
[1778670104132,51.07,80811.81,0.0,-1.0,0.0,0.00021]
[1778670106167,51.07,80813.37,0.0,-1.0,0.0,0.00021]
[1778670106307,51.07,80813.37,0.0,-1.0,0.0,0.00021]
[1778670113195,51.07,80815.36,0.0,-1.0,0.0,0.00021]
[1778670114811,51.07,80815.36,0.0,-1.0,0.0,0.00021]
[1778670115057,51.07,80815.28,0.0,-1.0,0.0,0.00021]
[1778670115242,51.07,80815.28,0.0,-1.0,0.0,0.00021]
[1778670115306,51.07,80815.28,0.0,-1.0,0.0,0.00021]
[1778670115394,51.07,80815.46,0.0,-1.0,0.0,0.00021]
[1778670121261,51.07,80814.88,0.0,-1.0,0.0,0.00021]
[1778670121306,51.07,80814.88,0.0,-1.0,0.0,0.00021]
[1778670127293,51.07,80815.29,0.0,-1.0,0.0,0.00021]
[1778670131321,51.07,80804.85,0.0,-1.0,0.0,0.00021]
[1778670132676,51.07,80804.85,0.0,-1.0,0.0,0.00021]
[1778670132808,51.07,80804.85,0.0,-1.0,0.0,0.00021]
[1778670132877,51.07,80804.9,0.0,-1.0,0.0,0.00021]
[1778670133881,51.07,80804.9,0.0,-1.0,0.0,0.00021]
[1778670133982,51.07,80804.23,0.0,-1.0,0.0,0.00021]
[1778670139377,51.07,80803.75,0.0,-1.0,0.0,0.00021]
[1778670140386,51.07,80803.75,0.0,-1.0,0.0,0.00021]
[1778670140566,51.07,80803.75,0.0,-1.0,0.0,0.00021]
[1778670140613,51.07,80805.76,0.0,-1.0,0.0,0.00021]
[1778670146426,51.07,80805.71,0.0,-1.0,0.0,0.00021]
[1778670150045,51.07,80805.22,0.0,-1.0,0.0,0.00021]
[1778670150056,51.07,80805.22,0.0,-1.0,0.0,0.00021]
[1778670150556,51.07,80804.4,0.0,-1.0,0.0,0.00021]
[1778670150806,51.07,80804.4,0.0,-1.0,0.0,0.00021]
[1778670150907,51.07,80804.49,0.0,-1.0,0.0,0.00021]
[1778670152469,51.07,80797.76,0.0,-1.0,0.0,0.0002]
[1778670153713,51.07,80797.76,0.0,-1.0,0.0,0.0002]
[1778670153806,51.07,80797.76,0.0,-1.0,0.0,0.0002]
[1778670153875,51.07,80794.44,0.0,-1.0,0.0,0.0002]
[1778670154482,51.07,80790.26,0.0,-1.0,0.0,0.0002]
[1778670156496,51.07,80789.38,0.0,-1.0,0.0,0.0002]
[1778670161736,51.07,80789.84,0.0,-1.0,0.0,0.0002]
[1778670161806,51.07,80789.84,0.0,-1.0,0.0,0.0002]
[1778670162176,51.07,80789.76,0.0,-1.0,0.0,0.0002]
[1778670162306,51.07,80789.76,0.0,-1.0,0.0,0.0002]
[1778670162538,51.07,80789.49,0.0,-1.0,0.0,0.0002]
[1778670165588,51.07,80788.37,0.0,-1.0,0.0,0.0002]
[1778670165806,51.07,80788.37,0.0,-1.0,0.0,0.0002]
[1778670165874,51.07,80786.29,0.0,-1.0,0.0,0.0002]
[1778670167573,51.07,80784.11,0.0,-1.0,0.0,0.00019]
[1778670170816,51.07,80785.44,0.0,-1.0,0.0,0.00019]
[1778670171062,51.07,80785.44,0.0,-1.0,0.0,0.00019]
[1778670171230,51.07,80784.81,0.0,-1.0,0.0,0.00019]
[1778670171306,51.07,80784.81,0.0,-1.0,0.0,0.00019]
[1778670171601,51.07,80784.74,0.0,-1.0,0.0,0.00019]
[1778670177643,51.07,80786.39,0.0,-1.0,0.0,0.0002]
[1778670179216,51.07,80786.58,0.0,-1.0,0.0,0.0002]
[1778670179308,51.07,80786.58,0.0,-1.0,0.0,0.0002]
[1778670183685,51.07,80784.82,0.0,-1.0,0.0,0.00019]
[1778670184485,51.07,80784.82,0.0,-1.0,0.0,0.00019]
[1778670184558,51.07,80784.82,0.0,-1.0,0.0,0.00019]
[1778670184768,51.07,80784.82,0.0,-1.0,0.0,0.00019]
[1778670184807,51.07,80784.82,0.0,-1.0,0.0,0.00019]
[1778670184908,51.07,80784.81,0.0,-1.0,0.0,0.00019]
[1778670187713,51.07,80772.17,0.0,-1.0,0.0,0.00019]
[1778670189105,51.07,80772.17,0.0,-1.0,0.0,0.00019]
[1778670188720,51.07,80771.5,0.0,-1.0,0.0,0.00019]
[1778670189307,51.07,80771.5,0.0,-1.0,0.0,0.00019]
[1778670194762,51.07,80772.46,0.0,-1.0,0.0,0.00019]
[1778670198790,51.07,80770.79,0.0,-1.0,0.0,0.00019]
[1778670201811,51.07,80768.76,0.0,-1.0,0.0,0.00019]
[1778670203279,51.07,80769.05,0.0,-1.0,0.0,0.00019]
[1778670203306,51.07,80769.05,0.0,-1.0,0.0,0.00019]
[1778670203812,51.07,80769.05,0.0,-1.0,0.0,0.00019]
[1778670204061,51.07,80769.05,0.0,-1.0,0.0,0.00019]
[1778670203825,51.07,80770.88,0.0,-1.0,0.0,0.00019]
[1778670208884,51.07,80770.52,0.0,-1.0,0.0,0.00019]
[1778670210898,51.07,80768.49,0.0,-1.0,0.0,0.00019]
[1778670212523,51.07,80767.19,0.0,-1.0,0.0,0.00018]
[1778670212557,51.07,80767.19,0.0,-1.0,0.0,0.00018]
[1778670217947,51.07,80767.35,0.0,-1.0,0.0,0.00018]
[1778670222568,51.07,80767.13,0.0,-1.0,0.0,0.00018]
[1778670222805,51.07,80767.13,0.0,-1.0,0.0,0.00018]
[1778670223018,51.07,80767.13,0.0,-1.0,0.0,0.00018]
[1778670223058,51.07,80767.13,0.0,-1.0,0.0,0.00018]
[1778670223119,51.07,80767.68,0.0,-1.0,0.0,0.00018]
[1778670227010,51.07,80765.8,0.0,-1.0,0.0,0.00018]
[1778670230033,51.07,80763.56,0.0,-1.0,0.0,0.00018]
[1778670231040,51.07,80751.29,0.0,-1.0,0.0,0.00018]
[1778670232047,51.07,80747.69,0.0,-1.0,0.0,0.00018]
[1778670232308,51.07,80747.69,0.0,-1.0,0.0,0.00018]
[1778670238089,51.07,80749.36,0.0,-1.0,0.0,0.00018]
[1778670243124,51.07,80753.53,0.0,-1.0,0.0,0.00018]
[1778670243849,51.07,80753.53,0.0,-1.0,0.0,0.00018]
[1778670244044,51.07,80753.53,0.0,-1.0,0.0,0.00018]
[1778670244059,51.07,80753.53,0.0,-1.0,0.0,0.00018]
[1778670244131,51.07,80753.76,0.0,-1.0,0.0,0.00018]
[1778670249166,51.07,80755.08,0.0,-1.0,0.0,0.00018]
[1778670249836,51.07,80755.08,0.0,-1.0,0.0,0.00018]
[1778670249890,51.07,80755.08,0.0,-1.0,0.0,0.00018]
[1778670250057,51.07,80755.08,0.0,-1.0,0.0,0.00018]
[1778670250173,51.07,80754.83,0.0,-1.0,0.0,0.00018]
[1778670255831,51.07,80756.0,0.0,-1.0,0.0,0.00018]
[1778670255840,51.07,80756.0,0.0,-1.0,0.0,0.00018]
[1778670256056,51.07,80756.0,0.0,-1.0,0.0,0.00018]
[1778670256127,51.07,80759.74,0.0,-1.0,0.0,0.00018]
[1778670257222,51.07,80762.27,0.0,-1.0,0.0,0.00018]
[1778670261318,51.07,80762.57,0.0,-1.0,0.0,0.00018]
[1778670261448,51.07,80762.57,0.0,-1.0,0.0,0.00018]
[1778670261557,51.07,80762.57,0.0,-1.0,0.0,0.00018]
[1778670261659,51.07,80762.57,0.0,-1.0,0.0,0.00018]
[1778670266285,51.07,80760.92,0.0,-1.0,0.0,0.00018]
[1778670267387,51.07,80760.92,0.0,-1.0,0.0,0.00018]
[1778670267557,51.07,80760.92,0.0,-1.0,0.0,0.00018]
[1778670267572,51.07,80760.92,0.0,-1.0,0.0,0.00018]
[1778670267807,51.07,80760.92,0.0,-1.0,0.0,0.00018]
[1778670267909,51.07,80761.13,0.0,-1.0,0.0,0.00018]
[1778670272327,51.07,80754.57,0.0,-1.0,0.0,0.00018]
[1778670273303,51.07,80754.57,0.0,-1.0,0.0,0.00018]
[1778670273559,51.07,80754.57,0.0,-1.0,0.0,0.00018]
[1778670273613,51.07,80752.15,0.0,-1.0,0.0,0.00018]
[1778670276358,51.07,80750.13,0.0,-1.0,0.0,0.00018]
[1778670278372,51.07,80747.71,0.0,-1.0,0.0,0.00017]
[1778670279851,51.07,80747.71,0.0,-1.0,0.0,0.00017]
[1778670280018,51.07,80747.71,0.0,-1.0,0.0,0.00017]
[1778670280056,51.07,80747.71,0.0,-1.0,0.0,0.00017]
[1778670280157,51.07,80747.32,0.0,-1.0,0.0,0.00017]
[1778670283407,51.07,80745.52,0.0,-1.0,0.0,0.00017]
[1778670286428,51.07,80743.71,0.0,-1.0,0.0,0.00017]
[1778670287435,51.07,80737.66,0.0,-1.0,0.0,0.00017]
[1778670289449,51.07,80736.02,0.0,-1.0,0.0,0.00017]
[1778670291116,51.07,80736.02,0.0,-1.0,0.0,0.00017]
[1778670291306,51.07,80736.09,0.0,-1.0,0.0,0.00017]
[1778670292186,51.07,80736.09,0.0,-1.0,0.0,0.00017]
[1778670292309,51.07,80737.14,0.0,-1.0,0.0,0.00017]
[1778670292470,51.07,80738.21,0.0,-1.0,0.0,0.00017]
[1778670297505,51.07,80735.46,0.0,-1.0,0.0,0.00017]
[1778670299519,51.07,80733.64,0.0,-1.0,0.0,0.00017]
[1778670300527,51.07,80725.5,0.0,-1.0,0.0,0.00017]
[1778670301643,51.07,80725.5,0.0,-1.0,0.0,0.00017]
[1778670301807,51.07,80725.5,0.0,-1.0,0.0,0.00017]
[1778670301908,51.07,80726.14,0.0,-1.0,0.0,0.00017]
[1778670303554,51.07,80712.12,0.0,-1.0,0.0,0.00016]
[1778670304560,51.07,80704.39,0.0,-1.0,0.0,0.00016]
[1778670305567,51.07,80702.33,0.0,-1.0,0.0,0.00016]
[1778670306574,51.07,80700.37,0.0,-1.0,0.0,0.00016]
[1778670308588,51.07,80697.46,0.0,-1.0,0.0,0.00015]
[1778670310602,51.07,80702.87,0.0,-1.0,0.0,0.00016]
[1778670313623,51.07,80707.68,0.0,-1.0,0.0,0.00016]
[1778670314630,51.07,80713.41,0.0,-1.0,0.0,0.00016]
[1778670315637,51.07,80715.15,0.0,-1.0,0.0,0.00016]
[1778670316612,51.07,80715.15,0.0,-1.0,0.0,0.00016]
[1778670316812,51.07,80715.15,0.0,-1.0,0.0,0.00016]
[1778670316977,51.07,80715.15,0.0,-1.0,0.0,0.00016]
[1778670317056,51.07,80715.15,0.0,-1.0,0.0,0.00016]
[1778670317158,51.07,80715.73,0.0,-1.0,0.0,0.00016]
[1778670320672,51.07,80717.31,0.0,-1.0,0.0,0.00016]
[1778670323693,51.07,80706.38,0.0,-1.0,0.0,0.00016]
[1778670324700,51.07,80702.54,0.0,-1.0,0.0,0.00016]
[1778670325707,51.07,80699.3,0.0,-1.0,0.0,0.00016]
[1778670327134,51.07,80699.3,0.0,-1.0,0.0,0.00016]
[1778670327306,51.07,80699.56,0.0,-1.0,0.0,0.00016]
[1778670329735,51.07,80693.0,0.0,-1.0,0.0,0.00015]
[1778670330742,51.07,80690.52,0.0,-1.0,0.0,0.00015]
[1778670332756,51.07,80681.48,0.0,-1.0,0.0,0.00015]
[1778670333763,51.07,80677.85,0.0,-1.0,0.0,0.00015]
[1778670336786,51.07,80670.91,0.0,-1.0,0.0,0.00014]
[1778670337809,51.07,80674.23,0.0,-1.0,0.0,0.00015]
[1778670341708,51.07,80674.88,0.0,-1.0,0.0,0.00015]
[1778670341806,51.07,80674.88,0.0,-1.0,0.0,0.00015]
[1778670341952,51.07,80674.88,0.0,-1.0,0.0,0.00015]
[1778670342059,51.07,80674.88,0.0,-1.0,0.0,0.00015]
[1778670342161,51.07,80678.77,0.0,-1.0,0.0,0.00015]
[1778670343844,51.07,80677.21,0.0,-1.0,0.0,0.00015]
[1778670346865,51.07,80686.65,0.0,-1.0,0.0,0.00015]
[1778670347872,51.07,80688.1,0.0,-1.0,0.0,0.00015]
[1778670349177,51.07,80688.1,0.0,-1.0,0.0,0.00015]
[1778670349272,51.07,80689.96,0.0,-1.0,0.0,0.00015]
[1778670349310,51.07,80689.96,0.0,-1.0,0.0,0.00015]
[1778670353914,51.07,80692.51,0.0,-1.0,0.0,0.00015]
[1778670354921,51.07,80688.63,0.0,-1.0,0.0,0.00015]
[1778670355928,51.07,80683.1,0.0,-1.0,0.0,0.00015]
[1778670357240,51.07,80683.1,0.0,-1.0,0.0,0.00015]
[1778670357307,51.07,80683.1,0.0,-1.0,0.0,0.00015]
[1778670357473,51.07,80682.1,0.0,-1.0,0.0,0.00015]
[1778670357558,51.07,80682.1,0.0,-1.0,0.0,0.00015]
[1778670357942,51.07,80681.98,0.0,-1.0,0.0,0.00015]
[1778670362977,51.07,80680.8,0.0,-1.0,0.0,0.00015]
[1778670363984,51.07,80676.49,0.0,-1.0,0.0,0.00015]
[1778670364991,51.07,80673.75,0.0,-1.0,0.0,0.00014]
[1778670365998,51.07,80669.93,0.0,-1.0,0.0,0.00014]
[1778670366884,51.07,80669.93,0.0,-1.0,0.0,0.00014]
[1778670367056,51.07,80669.93,0.0,-1.0,0.0,0.00014]
[1778670369032,51.07,80668.2,0.0,-1.0,0.0,0.00014]
[1778670374054,51.07,80669.71,0.0,-1.0,0.0,0.00014]
[1778670376940,51.07,80669.99,0.0,-1.0,0.0,0.00014]
[1778670377062,51.07,80669.99,0.0,-1.0,0.0,0.00014]
[1778670377209,51.07,80669.99,0.0,-1.0,0.0,0.00014]
[1778670377306,51.07,80669.99,0.0,-1.0,0.0,0.00014]
[1778670377310,51.07,80670.67,0.0,-1.0,0.0,0.00014]
[1778670379089,51.07,80660.33,0.0,-1.0,0.0,0.00014]
[1778670380096,51.07,80653.18,0.0,-1.0,0.0,0.00014]
[1778670381103,51.07,80653.12,0.0,-1.0,0.0,0.00014]
[1778670381601,51.07,80653.12,0.0,-1.0,0.0,0.00014]
[1778670381806,51.07,80653.12,0.0,-1.0,0.0,0.00014]
[1778670383117,51.07,80650.56,0.0,-1.0,0.0,0.00014]
[1778670384124,51.07,80648.55,0.0,-1.0,0.0,0.00014]
[1778670385131,51.07,80641.14,0.0,-1.0,0.0,0.00013]
[1778670386138,51.07,80640.19,0.0,-1.0,0.0,0.00013]
[1778670387145,51.07,80643.03,0.0,-1.0,0.0,0.00013]
[1778670388152,51.07,80646.3,0.0,-1.0,0.0,0.00014]
[1778670390174,51.07,80653.13,0.0,-1.0,0.0,0.00014]
[1778670391159,51.07,80653.13,0.0,-1.0,0.0,0.00014]
[1778670391306,51.07,80653.13,0.0,-1.0,0.0,0.00014]
[1778670391181,51.07,80655.24,0.0,-1.0,0.0,0.00014]
[1778670391689,51.07,80655.24,0.0,-1.0,0.0,0.00014]
[1778670391806,51.07,80655.24,0.0,-1.0,0.0,0.00014]
[1778670392188,51.07,80655.46,0.0,-1.0,0.0,0.00014]
[1778670393195,51.07,80657.45,0.0,-1.0,0.0,0.00014]
[1778670395172,51.07,80657.88,0.0,-1.0,0.0,0.00014]
[1778670395309,51.07,80657.88,0.0,-1.0,0.0,0.00014]
[1778670395209,51.07,80661.97,0.0,-1.0,0.0,0.00014]
[1778670396216,51.07,80658.43,0.0,-1.0,0.0,0.00014]
[1778670397987,51.07,80657.45,0.0,-1.0,0.0,0.00014]
[1778670398061,51.07,80657.45,0.0,-1.0,0.0,0.00014]
[1778670398231,51.07,80653.6,0.0,-1.0,0.0,0.00014]
[1778670398585,51.07,80653.6,0.0,-1.0,0.0,0.00014]
[1778670399237,51.07,80641.93,0.0,-1.0,0.0,0.00013]
[1778670400245,51.07,80639.64,0.0,-1.0,0.0,0.00013]
[1778670402559,51.07,80638.31,0.0,-1.0,0.0,0.00013]
[1778670404273,51.07,80633.27,0.0,-1.0,0.0,0.00013]
[1778670406287,51.07,80631.0,0.0,-1.0,0.0,0.00013]
[1778670411325,51.07,80626.06,0.0,-1.0,0.0,0.00013]
[1778670414346,51.07,80628.25,0.0,-1.0,0.0,0.00013]
[1778670414988,51.07,80628.25,0.0,-1.0,0.0,0.00013]
[1778670415056,51.07,80628.25,0.0,-1.0,0.0,0.00013]
[1778670415105,51.07,80628.25,0.0,-1.0,0.0,0.00013]
[1778670415306,51.07,80628.25,0.0,-1.0,0.0,0.00013]
[1778670415353,51.07,80628.76,0.0,-1.0,0.0,0.00013]
[1778670420390,51.07,80628.8,0.0,-1.0,0.0,0.00013]
[1778670422404,51.07,80624.39,0.0,-1.0,0.0,0.00013]
[1778670423444,51.07,80624.39,0.0,-1.0,0.0,0.00013]
[1778670423565,51.07,80624.39,0.0,-1.0,0.0,0.00013]
[1778670426632,51.07,80624.04,0.0,-1.0,0.0,0.00013]
[1778670426806,51.07,80624.04,0.0,-1.0,0.0,0.00013]
[1778670426908,51.07,80622.64,0.0,-1.0,0.0,0.00013]
[1778670430460,51.07,80627.49,0.0,-1.0,0.0,0.00013]
[1778670432695,51.07,80628.39,0.0,-1.0,0.0,0.00013]
[1778670432807,51.07,80628.39,0.0,-1.0,0.0,0.00013]
[1778670432908,51.07,80638.32,0.0,-1.0,0.0,0.00013]
[1778670434491,51.07,80640.7,0.0,-1.0,0.0,0.00013]
[1778670435498,51.07,80651.5,0.0,-1.0,0.0,0.00014]
[1778670436505,51.07,80655.49,0.0,-1.0,0.0,0.00014]
[1778670438334,51.07,80655.49,0.0,-1.0,0.0,0.00014]
[1778670438407,51.07,80650.87,0.0,-1.0,0.0,0.00014]
[1778670438564,51.07,80650.87,0.0,-1.0,0.0,0.00014]
[1778670438597,51.07,80650.87,0.0,-1.0,0.0,0.00014]
[1778670438805,51.07,80650.87,0.0,-1.0,0.0,0.00014]
[1778670438814,51.07,80650.03,0.0,-1.0,0.0,0.00014]
[1778670439526,51.07,80652.31,0.0,-1.0,0.0,0.00014]
[1778670444561,51.07,80653.42,0.0,-1.0,0.0,0.00014]
[1778670445839,51.07,80653.42,0.0,-1.0,0.0,0.00014]
[1778670446059,51.07,80653.42,0.0,-1.0,0.0,0.00014]
[1778670450398,51.07,80653.68,0.0,-1.0,0.0,0.00014]
[1778670450407,51.07,80657.65,0.0,-1.0,0.0,0.00014]
[1778670450516,51.07,80657.65,0.0,-1.0,0.0,0.00014]
[1778670450566,51.07,80657.65,0.0,-1.0,0.0,0.00014]
[1778670450603,51.07,80657.48,0.0,-1.0,0.0,0.00014]
[1778670451610,51.07,80649.17,0.0,-1.0,0.0,0.00013]
[1778670452617,51.07,80648.07,0.0,-1.0,0.0,0.00013]
[1778670453455,51.07,80648.07,0.0,-1.0,0.0,0.00013]
[1778670453560,51.07,80648.07,0.0,-1.0,0.0,0.00013]
[1778670453624,51.07,80647.98,0.0,-1.0,0.0,0.00013]
[1778670454471,51.07,80647.98,0.0,-1.0,0.0,0.00013]
[1778670454558,51.07,80647.98,0.0,-1.0,0.0,0.00013]
[1778670458659,51.07,80645.34,0.0,-1.0,0.0,0.00013]
[1778670459667,51.07,80625.67,0.0,-1.0,0.0,0.00013]
[1778670460674,51.07,80618.93,0.0,-1.0,0.0,0.00012]
[1778670461681,51.07,80608.66,0.0,-1.0,0.0,0.00012]
[1778670462688,51.07,80613.4,0.0,-1.0,0.0,0.00012]
[1778670463695,51.07,80617.09,0.0,-1.0,0.0,0.00012]
[1778670466349,51.07,80618.16,0.0,-1.0,0.0,0.00012]
[1778670465709,51.07,80616.65,0.0,-1.0,0.0,0.00012]
[1778670466559,51.07,80616.65,0.0,-1.0,0.0,0.00012]
[1778670466607,51.07,80616.65,0.0,-1.0,0.0,0.00012]
[1778670466806,51.07,80616.65,0.0,-1.0,0.0,0.00012]
[1778670466826,51.07,80616.78,0.0,-1.0,0.0,0.00012]
[1778670469737,51.07,80614.93,0.0,-1.0,0.0,0.00012]
[1778670470570,51.07,80614.93,0.0,-1.0,0.0,0.00012]
[1778670470806,51.07,80614.93,0.0,-1.0,0.0,0.00012]
[1778670470907,51.07,80610.81,0.0,-1.0,0.0,0.00012]
[1778670473204,51.07,80609.84,0.0,-1.0,0.0,0.00012]
[1778670473306,51.07,80609.84,0.0,-1.0,0.0,0.00012]
[1778670473407,51.07,80612.47,0.0,-1.0,0.0,0.00012]
[1778670474696,51.07,80612.53,0.0,-1.0,0.0,0.00012]
[1778670474806,51.07,80612.53,0.0,-1.0,0.0,0.00012]
[1778670474878,51.07,80614.04,0.0,-1.0,0.0,0.00012]
[1778670475782,51.07,80615.86,0.0,-1.0,0.0,0.00012]
[1778670477005,51.07,80615.86,0.0,-1.0,0.0,0.00012]
[1778670477057,51.07,80615.86,0.0,-1.0,0.0,0.00012]
[1778670477106,51.07,80618.56,0.0,-1.0,0.0,0.00012]
[1778670477665,51.07,80618.56,0.0,-1.0,0.0,0.00012]
[1778670477806,51.07,80618.56,0.0,-1.0,0.0,0.00012]
[1778670477878,51.07,80621.49,0.0,-1.0,0.0,0.00013]
[1778670479054,51.07,80621.49,0.0,-1.0,0.0,0.00013]
[1778670479307,51.07,80621.49,0.0,-1.0,0.0,0.00013]
[1778670479409,51.07,80623.49,0.0,-1.0,0.0,0.00013]
[1778670481982,51.07,80623.64,0.0,-1.0,0.0,0.00013]
[1778670482056,51.07,80623.64,0.0,-1.0,0.0,0.00013]
[1778670482394,51.07,80623.64,0.0,-1.0,0.0,0.00013]
[1778670482153,51.07,80621.29,0.0,-1.0,0.0,0.00013]
[1778670482560,51.07,80621.29,0.0,-1.0,0.0,0.00013]
[1778670484845,51.07,80624.11,0.0,-1.0,0.0,0.00013]
[1778670488893,51.07,80624.05,0.0,-1.0,0.0,0.00013]
[1778670489055,51.07,80624.05,0.0,-1.0,0.0,0.00013]
[1778670489433,51.07,80624.05,0.0,-1.0,0.0,0.00013]
[1778670489557,51.07,80623.22,0.0,-1.0,0.0,0.00013]
[1778670489880,51.07,80623.42,0.0,-1.0,0.0,0.00013]
[1778670490887,51.07,80627.78,0.0,-1.0,0.0,0.00013]
[1778670491738,51.07,80627.78,0.0,-1.0,0.0,0.00013]
[1778670491806,51.07,80627.78,0.0,-1.0,0.0,0.00013]
[1778670491894,51.07,80639.94,0.0,-1.0,0.0,0.00013]
[1778670492901,51.07,80637.81,0.0,-1.0,0.0,0.00013]
[1778670493573,51.07,80637.81,0.0,-1.0,0.0,0.00013]
[1778670493806,51.07,80637.81,0.0,-1.0,0.0,0.00013]
[1778670493908,51.07,80638.57,0.0,-1.0,0.0,0.00013]
[1778670496929,51.07,80636.94,0.0,-1.0,0.0,0.00013]
[1778670498052,51.07,80636.94,0.0,-1.0,0.0,0.00013]
[1778670498056,51.07,80636.94,0.0,-1.0,0.0,0.00013]
[1778670498143,51.07,80630.58,0.0,-1.0,0.0,0.00013]
[1778670498943,51.07,80633.21,0.0,-1.0,0.0,0.00013]
[1778670500372,51.07,80633.21,0.0,-1.0,0.0,0.00013]
[1778670500473,51.07,80636.03,0.0,-1.0,0.0,0.00013]
[1778670500560,51.07,80636.03,0.0,-1.0,0.0,0.00013]
[1778670501255,51.07,80636.03,0.0,-1.0,0.0,0.00013]
[1778670501307,51.07,80636.03,0.0,-1.0,0.0,0.00013]
[1778670501356,51.07,80633.54,0.0,-1.0,0.0,0.00013]
[1778670506999,51.07,80635.33,0.0,-1.0,0.0,0.00013]
[1778670508341,51.07,80635.33,0.0,-1.0,0.0,0.00013]
[1778670508383,51.07,80635.33,0.0,-1.0,0.0,0.00013]
[1778670508394,51.07,80638.15,0.0,-1.0,0.0,0.00013]
[1778670509013,51.07,80639.57,0.0,-1.0,0.0,0.00013]
[1778670510420,51.07,80641.24,0.0,-1.0,0.0,0.00013]
[1778670511027,51.07,80641.1,0.0,-1.0,0.0,0.00013]
[1778670512556,51.07,80640.47,0.0,-1.0,0.0,0.00013]
[1778670515113,51.07,80642.23,0.0,-1.0,0.0,0.00013]
[1778670515306,51.07,80642.23,0.0,-1.0,0.0,0.00013]
[1778670515325,51.07,80642.68,0.0,-1.0,0.0,0.00013]
[1778670520090,51.07,80644.13,0.0,-1.0,0.0,0.00013]
[1778670521394,51.07,80644.13,0.0,-1.0,0.0,0.00013]
[1778670521407,51.07,80642.27,0.0,-1.0,0.0,0.00013]
[1778670521557,51.07,80642.27,0.0,-1.0,0.0,0.00013]
[1778670527139,51.07,80642.7,0.0,-1.0,0.0,0.00013]
[1778670533181,51.07,80628.82,0.0,-1.0,0.0,0.00013]
[1778670533981,51.07,80628.82,0.0,-1.0,0.0,0.00013]
[1778670534063,51.07,80628.82,0.0,-1.0,0.0,0.00013]
[1778670534199,51.07,80627.88,0.0,-1.0,0.0,0.00013]
[1778670535611,51.07,80627.78,0.0,-1.0,0.0,0.00013]
[1778670535806,51.07,80627.78,0.0,-1.0,0.0,0.00013]
[1778670541237,51.07,80627.36,0.0,-1.0,0.0,0.00013]
[1778670542773,51.07,80626.97,0.0,-1.0,0.0,0.00013]
[1778670542806,51.07,80626.97,0.0,-1.0,0.0,0.00013]
[1778670543999,51.07,80626.97,0.0,-1.0,0.0,0.00013]
[1778670544056,51.07,80626.97,0.0,-1.0,0.0,0.00013]
[1778670544258,51.07,80626.98,0.0,-1.0,0.0,0.00013]
[1778670549293,51.07,80626.92,0.0,-1.0,0.0,0.00013]
[1778670551256,51.07,80627.29,0.0,-1.0,0.0,0.00013]
[1778670551310,51.07,80627.29,0.0,-1.0,0.0,0.00013]
[1778670556342,51.07,80622.66,0.0,-1.0,0.0,0.00012]
[1778670556544,51.07,80622.66,0.0,-1.0,0.0,0.00012]
[1778670556557,51.07,80622.66,0.0,-1.0,0.0,0.00012]
[1778670557349,51.07,80622.85,0.0,-1.0,0.0,0.00012]
[1778670557543,51.07,80622.85,0.0,-1.0,0.0,0.00012]
[1778670557557,51.07,80622.85,0.0,-1.0,0.0,0.00012]
[1778670558356,51.07,80625.46,0.0,-1.0,0.0,0.00013]
[1778670559363,51.07,80631.13,0.0,-1.0,0.0,0.00013]
[1778670560487,51.07,80631.13,0.0,-1.0,0.0,0.00013]
[1778670560516,51.07,80631.26,0.0,-1.0,0.0,0.00013]
[1778670560556,51.07,80631.26,0.0,-1.0,0.0,0.00013]
[1778670560734,51.07,80631.26,0.0,-1.0,0.0,0.00013]
[1778670560806,51.07,80631.26,0.0,-1.0,0.0,0.00013]
[1778670561377,51.07,80630.94,0.0,-1.0,0.0,0.00013]
[1778670565407,51.07,80632.43,0.0,-1.0,0.0,0.00013]
[1778670567421,51.07,80640.64,0.0,-1.0,0.0,0.00013]
[1778670567789,51.07,80640.64,0.0,-1.0,0.0,0.00013]
[1778670567806,51.07,80640.64,0.0,-1.0,0.0,0.00013]
[1778670568428,51.07,80643.48,0.0,-1.0,0.0,0.00013]
[1778670569687,51.07,80643.35,0.0,-1.0,0.0,0.00013]
[1778670569806,51.07,80643.35,0.0,-1.0,0.0,0.00013]
[1778670571449,51.07,80648.05,0.0,-1.0,0.0,0.00013]
[1778670573463,51.07,80654.07,0.0,-1.0,0.0,0.00013]
[1778670574097,51.07,80654.07,0.0,-1.0,0.0,0.00013]
[1778670574307,51.07,80654.07,0.0,-1.0,0.0,0.00013]
[1778670574470,51.07,80654.65,0.0,-1.0,0.0,0.00013]
[1778670575501,51.07,80654.65,0.0,-1.0,0.0,0.00013]
[1778670575561,51.07,80654.68,0.0,-1.0,0.0,0.00013]
[1778670576486,51.07,80633.14,0.0,-1.0,0.0,0.00013]
[1778670577310,51.07,80633.14,0.0,-1.0,0.0,0.00013]
[1778670577494,51.07,80631.65,0.0,-1.0,0.0,0.00013]
[1778670579169,51.07,80632.33,0.0,-1.0,0.0,0.00013]
[1778670579508,51.07,80628.71,0.0,-1.0,0.0,0.00012]
[1778670580008,51.07,80628.71,0.0,-1.0,0.0,0.00012]
[1778670580515,51.07,80629.31,0.0,-1.0,0.0,0.00013]
[1778670582529,51.07,80628.07,0.0,-1.0,0.0,0.00012]
[1778670583536,51.07,80632.03,0.0,-1.0,0.0,0.00013]
[1778670584113,51.07,80632.03,0.0,-1.0,0.0,0.00013]
[1778670584292,51.07,80632.03,0.0,-1.0,0.0,0.00013]
[1778670584306,51.07,80632.03,0.0,-1.0,0.0,0.00013]
[1778670584543,51.07,80632.99,0.0,-1.0,0.0,0.00013]
[1778670585550,51.07,80636.35,0.0,-1.0,0.0,0.00013]
[1778670589578,51.07,80637.98,0.0,-1.0,0.0,0.00013]
[1778670590693,51.07,80637.98,0.0,-1.0,0.0,0.00013]
[1778670590806,51.07,80637.98,0.0,-1.0,0.0,0.00013]
[1778670590844,51.07,80638.87,0.0,-1.0,0.0,0.00013]
[1778670592217,51.07,80638.87,0.0,-1.0,0.0,0.00013]
[1778670592307,51.07,80638.87,0.0,-1.0,0.0,0.00013]
[1778670592408,51.07,80641.31,0.0,-1.0,0.0,0.00013]
[1778670593606,51.07,80643.06,0.0,-1.0,0.0,0.00013]
[1778670595073,51.07,80643.06,0.0,-1.0,0.0,0.00013]
[1778670595309,51.07,80643.06,0.0,-1.0,0.0,0.00013]
[1778670595793,51.07,80642.64,0.0,-1.0,0.0,0.00013]
[1778670595806,51.07,80642.64,0.0,-1.0,0.0,0.00013]
[1778670595889,51.07,80642.51,0.0,-1.0,0.0,0.00013]
[1778670600287,51.07,80643.45,0.0,-1.0,0.0,0.00013]
[1778670600307,51.07,80643.45,0.0,-1.0,0.0,0.00013]
[1778670601170,51.07,80642.83,0.0,-1.0,0.0,0.00013]
[1778670601307,51.07,80642.83,0.0,-1.0,0.0,0.00013]
[1778670601393,51.07,80643.07,0.0,-1.0,0.0,0.00013]
[1778670602406,51.07,80643.07,0.0,-1.0,0.0,0.00013]
[1778670602560,51.07,80643.07,0.0,-1.0,0.0,0.00013]
[1778670602501,51.07,80638.12,0.0,-1.0,0.0,0.00013]
[1778670602669,51.07,80637.07,0.0,-1.0,0.0,0.00013]
[1778670607706,51.07,80636.07,0.0,-1.0,0.0,0.00013]
[1778670608604,51.07,80636.07,0.0,-1.0,0.0,0.00013]
[1778670608807,51.07,80636.07,0.0,-1.0,0.0,0.00013]
[1778670608813,51.07,80633.8,0.0,-1.0,0.0,0.00013]
[1778670609972,51.07,80633.8,0.0,-1.0,0.0,0.00013]
[1778670610056,51.07,80633.8,0.0,-1.0,0.0,0.00013]
[1778670615903,51.07,80634.48,0.0,-1.0,0.0,0.00013]
[1778670616056,51.07,80634.48,0.0,-1.0,0.0,0.00013]
[1778670616085,51.07,80633.4,0.0,-1.0,0.0,0.00013]
[1778670617720,51.07,80632.94,0.0,-1.0,0.0,0.00013]
[1778670617806,51.07,80632.94,0.0,-1.0,0.0,0.00013]
[1778670619726,51.07,80632.47,0.0,-1.0,0.0,0.00013]
[1778670619806,51.07,80632.47,0.0,-1.0,0.0,0.00013]
[1778670619825,51.07,80642.33,0.0,-1.0,0.0,0.00013]
[1778670620797,51.07,80643.1,0.0,-1.0,0.0,0.00013]
[1778670622041,51.07,80643.1,0.0,-1.0,0.0,0.00013]
[1778670622056,51.07,80643.1,0.0,-1.0,0.0,0.00013]
[1778670622138,51.07,80638.79,0.0,-1.0,0.0,0.00013]
[1778670625213,51.07,80638.06,0.0,-1.0,0.0,0.00013]
[1778670625307,51.07,80638.06,0.0,-1.0,0.0,0.00013]
[1778670625314,51.07,80637.29,0.0,-1.0,0.0,0.00013]
[1778670625832,51.07,80638.45,0.0,-1.0,0.0,0.00013]
[1778670627126,51.07,80638.45,0.0,-1.0,0.0,0.00013]
[1778670627307,51.07,80638.45,0.0,-1.0,0.0,0.00013]
[1778670632337,51.07,80638.44,0.0,-1.0,0.0,0.00013]
[1778670632556,51.07,80638.44,0.0,-1.0,0.0,0.00013]
[1778670633260,51.07,80638.15,0.0,-1.0,0.0,0.00013]
[1778670633888,51.07,80598.64,0.0,-1.0,0.0,0.00012]
[1778670634895,51.07,80582.7,0.0,-1.0,0.0,0.00011]
[1778670635902,51.07,80579.48,0.0,-1.0,0.0,0.00011]
[1778670637248,51.07,80579.48,0.0,-1.0,0.0,0.00011]
[1778670637304,51.07,80582.16,0.0,-1.0,0.0,0.00011]
[1778670638923,51.07,80582.89,0.0,-1.0,0.0,0.00011]
[1778670640937,51.07,80581.63,0.0,-1.0,0.0,0.00011]
[1778670641944,51.07,80580.1,0.0,-1.0,0.0,0.00011]
[1778670643720,51.07,80579.89,0.0,-1.0,0.0,0.00011]
[1778670644236,51.07,80578.71,0.0,-1.0,0.0,0.00011]
[1778670645309,51.07,80578.71,0.0,-1.0,0.0,0.00011]
[1778670645393,51.07,80579.11,0.0,-1.0,0.0,0.00011]
[1778670647430,51.07,80577.82,0.0,-1.0,0.0,0.00011]
[1778670649306,51.07,80577.95,0.0,-1.0,0.0,0.00011]
[1778670649407,51.07,80577.08,0.0,-1.0,0.0,0.00011]
[1778670649940,51.07,80577.08,0.0,-1.0,0.0,0.00011]
[1778670650058,51.07,80577.08,0.0,-1.0,0.0,0.00011]
[1778670652829,51.07,80575.68,0.0,-1.0,0.0,0.00011]
[1778670653056,51.07,80575.68,0.0,-1.0,0.0,0.00011]
[1778670655037,51.07,80591.29,0.0,-1.0,0.0,0.00011]
[1778670656042,51.07,80599.8,0.0,-1.0,0.0,0.00012]
[1778670657049,51.07,80597.26,0.0,-1.0,0.0,0.00011]
[1778670658056,51.07,80597.35,0.0,-1.0,0.0,0.00011]
[1778670658787,51.07,80597.35,0.0,-1.0,0.0,0.00011]
[1778670658806,51.07,80597.35,0.0,-1.0,0.0,0.00011]
[1778670660806,51.07,80597.38,0.0,-1.0,0.0,0.00011]
[1778670661077,51.07,80595.72,0.0,-1.0,0.0,0.00011]
[1778670662634,51.07,80595.72,0.0,-1.0,0.0,0.00011]
[1778670662808,51.07,80594.52,0.0,-1.0,0.0,0.00011]
[1778670663091,51.07,80594.6,0.0,-1.0,0.0,0.00011]
[1778670665105,51.07,80589.58,0.0,-1.0,0.0,0.00011]
[1778670666112,51.07,80595.58,0.0,-1.0,0.0,0.00011]
[1778670667379,51.07,80595.58,0.0,-1.0,0.0,0.00011]
[1778670667556,51.07,80595.58,0.0,-1.0,0.0,0.00011]
[1778670667621,51.07,80597.58,0.0,-1.0,0.0,0.00011]
[1778670668508,51.07,80597.58,0.0,-1.0,0.0,0.00011]
[1778670668558,51.07,80597.58,0.0,-1.0,0.0,0.00011]
[1778670668599,51.07,80598.49,0.0,-1.0,0.0,0.00011]
[1778670672781,51.07,80598.8,0.0,-1.0,0.0,0.00012]
[1778670672806,51.07,80598.8,0.0,-1.0,0.0,0.00012]
[1778670674564,51.07,80599.02,0.0,-1.0,0.0,0.00012]
[1778670674623,51.07,80599.34,0.0,-1.0,0.0,0.00012]
[1778670674806,51.07,80599.34,0.0,-1.0,0.0,0.00012]
[1778670677189,51.07,80604.79,0.0,-1.0,0.0,0.00012]
[1778670678198,51.07,80609.12,0.0,-1.0,0.0,0.00012]
[1778670678797,51.07,80609.12,0.0,-1.0,0.0,0.00012]
[1778670678806,51.07,80609.12,0.0,-1.0,0.0,0.00012]
[1778670681219,51.07,80605.95,0.0,-1.0,0.0,0.00012]
[1778670682226,51.07,80603.43,0.0,-1.0,0.0,0.00012]
[1778670682976,51.07,80603.43,0.0,-1.0,0.0,0.00012]
[1778670683056,51.07,80603.43,0.0,-1.0,0.0,0.00012]
[1778670684244,51.07,80602.68,0.0,-1.0,0.0,0.00012]
[1778670684306,51.07,80602.68,0.0,-1.0,0.0,0.00012]
[1778670684341,51.07,80603.47,0.0,-1.0,0.0,0.00012]
[1778670690282,51.07,80602.37,0.0,-1.0,0.0,0.00012]
[1778670690715,51.07,80602.37,0.0,-1.0,0.0,0.00012]
[1778670690806,51.07,80602.37,0.0,-1.0,0.0,0.00012]
[1778670691289,51.07,80602.21,0.0,-1.0,0.0,0.00011]
[1778670694310,51.07,80596.68,0.0,-1.0,0.0,0.00011]
[1778670695956,51.07,80595.85,0.0,-1.0,0.0,0.00011]
[1778670696056,51.07,80595.85,0.0,-1.0,0.0,0.00011]
[1778670697030,51.07,80595.42,0.0,-1.0,0.0,0.00011]
[1778670697056,51.07,80595.42,0.0,-1.0,0.0,0.00011]
[1778670697331,51.07,80595.72,0.0,-1.0,0.0,0.00011]
[1778670701251,51.07,80595.98,0.0,-1.0,0.0,0.00011]
[1778670701311,51.07,80595.98,0.0,-1.0,0.0,0.00011]
[1778670705948,51.07,80593.57,0.0,-1.0,0.0,0.00011]
[1778670706057,51.07,80593.57,0.0,-1.0,0.0,0.00011]
[1778670706178,51.07,80593.57,0.0,-1.0,0.0,0.00011]
[1778670706306,51.07,80593.57,0.0,-1.0,0.0,0.00011]
[1778670706395,51.07,80593.89,0.0,-1.0,0.0,0.00011]
[1778670708408,51.07,80592.02,0.0,-1.0,0.0,0.00011]
[1778670710422,51.07,80589.61,0.0,-1.0,0.0,0.00011]
[1778670711429,51.07,80587.74,0.0,-1.0,0.0,0.00011]
[1778670712284,51.07,80587.74,0.0,-1.0,0.0,0.00011]
[1778670712306,51.07,80587.74,0.0,-1.0,0.0,0.00011]
[1778670712436,51.07,80586.01,0.0,-1.0,0.0,0.00011]
[1778670714450,51.07,80589.06,0.0,-1.0,0.0,0.00011]
[1778670714850,51.07,80589.06,0.0,-1.0,0.0,0.00011]
[1778670715058,51.07,80589.06,0.0,-1.0,0.0,0.00011]
[1778670715457,51.07,80589.99,0.0,-1.0,0.0,0.00011]
[1778670718689,51.07,80590.32,0.0,-1.0,0.0,0.00011]
[1778670718806,51.07,80590.51,0.0,-1.0,0.0,0.00011]
[1778670722517,51.07,80587.91,0.0,-1.0,0.0,0.00011]
[1778670723432,51.07,80587.91,0.0,-1.0,0.0,0.00011]
[1778670723561,51.07,80587.91,0.0,-1.0,0.0,0.00011]
[1778670723662,51.07,80586.26,0.0,-1.0,0.0,0.00011]
[1778670724056,51.07,80586.26,0.0,-1.0,0.0,0.00011]
[1778670724308,51.07,80586.26,0.0,-1.0,0.0,0.00011]
[1778670724531,51.07,80586.75,0.0,-1.0,0.0,0.00011]
[1778670728559,51.07,80584.2,0.0,-1.0,0.0,0.00011]
[1778670729303,51.07,80584.2,0.0,-1.0,0.0,0.00011]
[1778670729558,51.07,80584.2,0.0,-1.0,0.0,0.00011]
[1778670731580,51.07,80580.32,0.0,-1.0,0.0,0.00011]
[1778670732587,51.07,80576.25,0.0,-1.0,0.0,0.00011]
[1778670732919,51.07,80576.25,0.0,-1.0,0.0,0.00011]
[1778670733056,51.07,80576.25,0.0,-1.0,0.0,0.00011]
[1778670733594,51.07,80574.61,0.0,-1.0,0.0,0.00011]
[1778670734274,51.07,80574.61,0.0,-1.0,0.0,0.00011]
[1778670734306,51.07,80574.61,0.0,-1.0,0.0,0.00011]
[1778670734601,51.07,80572.8,0.0,-1.0,0.0,0.00011]
[1778670737622,51.07,80569.99,0.0,-1.0,0.0,0.00011]
[1778670738629,51.07,80564.07,0.0,-1.0,0.0,0.0001]
[1778670739636,51.07,80569.62,0.0,-1.0,0.0,0.00011]
[1778670740089,51.07,80569.62,0.0,-1.0,0.0,0.00011]
[1778670740306,51.07,80569.62,0.0,-1.0,0.0,0.00011]
[1778670740643,51.07,80573.65,0.0,-1.0,0.0,0.00011]
[1778670741650,51.07,80576.6,0.0,-1.0,0.0,0.00011]
[1778670743664,51.07,80574.98,0.0,-1.0,0.0,0.00011]
[1778670747693,51.07,80577.8,0.0,-1.0,0.0,0.00011]
[1778670747813,51.07,80577.8,0.0,-1.0,0.0,0.00011]
[1778670748057,51.07,80577.8,0.0,-1.0,0.0,0.00011]
[1778670748699,51.07,80581.45,0.0,-1.0,0.0,0.00011]
[1778670749706,51.07,80583.58,0.0,-1.0,0.0,0.00011]
[1778670749764,51.07,80583.58,0.0,-1.0,0.0,0.00011]
[1778670749806,51.07,80583.58,0.0,-1.0,0.0,0.00011]
[1778670750713,51.07,80586.26,0.0,-1.0,0.0,0.00011]
[1778670751721,51.07,80590.85,0.0,-1.0,0.0,0.00011]
[1778670752479,51.07,80590.85,0.0,-1.0,0.0,0.00011]
[1778670752557,51.07,80590.85,0.0,-1.0,0.0,0.00011]
[1778670752728,51.07,80584.55,0.0,-1.0,0.0,0.00011]
[1778670754466,51.07,80583.02,0.0,-1.0,0.0,0.00011]
[1778670754556,51.07,80583.02,0.0,-1.0,0.0,0.00011]
[1778670754742,51.07,80574.4,0.0,-1.0,0.0,0.00011]
[1778670755138,51.07,80574.4,0.0,-1.0,0.0,0.00011]
[1778670755306,51.07,80574.4,0.0,-1.0,0.0,0.00011]
[1778670755407,51.07,80574.4,0.0,-1.0,0.0,0.00011]
[1778670757644,51.07,80574.31,0.0,-1.0,0.0,0.00011]
[1778670757745,51.07,80570.61,0.0,-1.0,0.0,0.00011]
[1778670757806,51.07,80570.61,0.0,-1.0,0.0,0.00011]
[1778670757853,51.07,80568.7,0.0,-1.0,0.0,0.0001]
[1778670760784,51.07,80566.81,0.0,-1.0,0.0,0.0001]
[1778670761825,51.07,80566.81,0.0,-1.0,0.0,0.0001]
[1778670762056,51.07,80566.81,0.0,-1.0,0.0,0.0001]
[1778670763336,51.07,80565.38,0.0,-1.0,0.0,0.0001]
[1778670763559,51.07,80565.38,0.0,-1.0,0.0,0.0001]
[1778670763805,51.07,80564.77,0.0,-1.0,0.0,0.0001]
[1778670765852,51.07,80563.93,0.0,-1.0,0.0,0.0001]
[1778670766064,51.07,80563.93,0.0,-1.0,0.0,0.0001]
[1778670770649,51.07,80563.98,0.0,-1.0,0.0,0.0001]
[1778670770806,51.07,80563.98,0.0,-1.0,0.0,0.0001]
[1778670771146,51.07,80563.96,0.0,-1.0,0.0,0.0001]
[1778670771307,51.07,80563.96,0.0,-1.0,0.0,0.0001]
[1778670771408,51.07,80564.76,0.0,-1.0,0.0,0.0001]
[1778670775848,51.07,80564.41,0.0,-1.0,0.0,0.0001]
[1778670776057,51.07,80564.41,0.0,-1.0,0.0,0.0001]
[1778670776100,51.07,80566.33,0.0,-1.0,0.0,0.0001]
[1778670778910,51.07,80568.76,0.0,-1.0,0.0,0.0001]
[1778670779885,51.07,80568.76,0.0,-1.0,0.0,0.0001]
[1778670780056,51.07,80568.76,0.0,-1.0,0.0,0.0001]
[1778670780081,51.07,80571.76,0.0,-1.0,0.0,0.00011]
[1778670783012,51.07,80572.58,0.0,-1.0,0.0,0.00011]
[1778670783059,51.07,80572.58,0.0,-1.0,0.0,0.00011]
[1778670783113,51.07,80578.89,0.0,-1.0,0.0,0.00011]
[1778670783856,51.07,80578.89,0.0,-1.0,0.0,0.00011]
[1778670784060,51.07,80578.89,0.0,-1.0,0.0,0.00011]
[1778670784143,51.07,80580.36,0.0,-1.0,0.0,0.00011]
[1778670785531,51.07,80580.36,0.0,-1.0,0.0,0.00011]
[1778670785558,51.07,80580.36,0.0,-1.0,0.0,0.00011]
[1778670785602,51.07,80578.25,0.0,-1.0,0.0,0.00011]
[1778670785959,51.07,80571.46,0.0,-1.0,0.0,0.00011]
[1778670786966,51.07,80568.91,0.0,-1.0,0.0,0.0001]
[1778670787970,51.07,80568.91,0.0,-1.0,0.0,0.0001]
[1778670788056,51.07,80568.91,0.0,-1.0,0.0,0.0001]
[1778670788157,51.07,80561.79,0.0,-1.0,0.0,0.0001]
[1778670789477,51.07,80561.79,0.0,-1.0,0.0,0.0001]
[1778670789557,51.07,80561.79,0.0,-1.0,0.0,0.0001]
[1778670789659,51.07,80557.24,0.0,-1.0,0.0,0.0001]
[1778670794015,51.07,80558.9,0.0,-1.0,0.0,0.0001]
[1778670794882,51.07,80558.9,0.0,-1.0,0.0,0.0001]
[1778670795057,51.07,80558.9,0.0,-1.0,0.0,0.0001]
[1778670795158,51.07,80557.0,0.0,-1.0,0.0,0.0001]
[1778670801881,51.07,80556.81,0.0,-1.0,0.0,0.0001]
[1778670802056,51.07,80556.81,0.0,-1.0,0.0,0.0001]
[1778670802866,51.07,80556.15,0.0,-1.0,0.0,0.0001]
[1778670803057,51.07,80556.15,0.0,-1.0,0.0,0.0001]
[1778670803078,51.07,80556.82,0.0,-1.0,0.0,0.0001]
[1778670805092,51.07,80554.68,0.0,-1.0,0.0,0.0001]
[1778670806061,51.07,80554.68,0.0,-1.0,0.0,0.0001]
[1778670806309,51.07,80554.68,0.0,-1.0,0.0,0.0001]
[1778670807106,51.07,80559.8,0.0,-1.0,0.0,0.0001]
[1778670810831,51.07,80560.82,0.0,-1.0,0.0,0.0001]
[1778670810854,51.07,80561.24,0.0,-1.0,0.0,0.0001]
[1778670811056,51.07,80561.24,0.0,-1.0,0.0,0.0001]
[1778670811134,51.07,80563.34,0.0,-1.0,0.0,0.0001]
[1778670816169,51.07,80564.5,0.0,-1.0,0.0,0.0001]
[1778670818807,51.07,80564.14,0.0,-1.0,0.0,0.0001]
[1778670824267,51.07,80563.59,0.0,-1.0,0.0,0.0001]
[1778670824310,51.07,80563.59,0.0,-1.0,0.0,0.0001]
[1778670824477,51.07,80563.59,0.0,-1.0,0.0,0.0001]
[1778670824557,51.07,80563.59,0.0,-1.0,0.0,0.0001]
[1778670824573,51.07,80567.3,0.0,-1.0,0.0,0.0001]
[1778670825235,51.07,80575.56,0.0,-1.0,0.0,0.00011]
[1778670826242,51.07,80573.23,0.0,-1.0,0.0,0.0001]
[1778670827732,51.07,80573.23,0.0,-1.0,0.0,0.0001]
[1778670827807,51.07,80573.23,0.0,-1.0,0.0,0.0001]
[1778670827774,51.07,80569.94,0.0,-1.0,0.0,0.0001]
[1778670827948,51.07,80569.94,0.0,-1.0,0.0,0.0001]
[1778670828057,51.07,80569.94,0.0,-1.0,0.0,0.0001]
[1778670828256,51.07,80567.08,0.0,-1.0,0.0,0.0001]
[1778670830270,51.07,80568.73,0.0,-1.0,0.0,0.0001]
[1778670832284,51.07,80570.41,0.0,-1.0,0.0,0.0001]
[1778670837319,51.07,80568.02,0.0,-1.0,0.0,0.0001]
[1778670838581,51.07,80568.02,0.0,-1.0,0.0,0.0001]
[1778670838807,51.07,80568.02,0.0,-1.0,0.0,0.0001]
[1778670838821,51.07,80568.02,0.0,-1.0,0.0,0.0001]
[1778670838853,51.07,80568.42,0.0,-1.0,0.0,0.0001]
[1778670839058,51.07,80568.42,0.0,-1.0,0.0,0.0001]
[1778670844368,51.07,80567.97,0.0,-1.0,0.0,0.0001]
[1778670845750,51.07,80567.97,0.0,-1.0,0.0,0.0001]
[1778670845807,51.07,80567.97,0.0,-1.0,0.0,0.0001]
[1778670845817,51.07,80564.41,0.0,-1.0,0.0,0.0001]
[1778670845941,51.07,80564.41,0.0,-1.0,0.0,0.0001]
[1778670846057,51.07,80564.41,0.0,-1.0,0.0,0.0001]
[1778670851337,51.07,80563.23,0.0,-1.0,0.0,0.0001]
[1778670851498,51.07,80563.23,0.0,-1.0,0.0,0.0001]
[1778670851558,51.07,80563.23,0.0,-1.0,0.0,0.0001]
[1778670851659,51.07,80568.11,0.0,-1.0,0.0,0.0001]
[1778670857862,51.07,80567.64,0.0,-1.0,0.0,0.0001]
[1778670857907,51.07,80568.1,0.0,-1.0,0.0,0.0001]
[1778670858041,51.07,80568.1,0.0,-1.0,0.0,0.0001]
[1778670858057,51.07,80568.1,0.0,-1.0,0.0,0.0001]
[1778670863502,51.07,80568.77,0.0,-1.0,0.0,0.0001]
[1778670868537,51.07,80564.73,0.0,-1.0,0.0,0.0001]
[1778670869223,51.07,80564.73,0.0,-1.0,0.0,0.0001]
[1778670869307,51.07,80564.73,0.0,-1.0,0.0,0.0001]
[1778670869437,51.07,80564.73,0.0,-1.0,0.0,0.0001]
[1778670869558,51.07,80564.73,0.0,-1.0,0.0,0.0001]
[1778670869659,51.07,80564.56,0.0,-1.0,0.0,0.0001]
[1778670871558,51.07,80564.25,0.0,-1.0,0.0,0.0001]
[1778670874995,51.07,80565.52,0.0,-1.0,0.0,0.0001]
[1778670875057,51.07,80565.52,0.0,-1.0,0.0,0.0001]
[1778670875149,51.07,80565.52,0.0,-1.0,0.0,0.0001]
[1778670875308,51.07,80565.52,0.0,-1.0,0.0,0.0001]
[1778670875589,51.07,80565.98,0.0,-1.0,0.0,0.0001]
[1778670877603,51.07,80563.68,0.0,-1.0,0.0,0.0001]
[1778670878021,51.07,80563.68,0.0,-1.0,0.0,0.0001]
[1778670878057,51.07,80563.68,0.0,-1.0,0.0,0.0001]
[1778670878079,51.07,80563.68,0.0,-1.0,0.0,0.0001]
[1778670878306,51.07,80563.68,0.0,-1.0,0.0,0.0001]
[1778670878610,51.07,80562.98,0.0,-1.0,0.0,0.0001]
[1778670883063,51.07,80564.34,0.0,-1.0,0.0,0.0001]
[1778670883311,51.07,80564.34,0.0,-1.0,0.0,0.0001]
[1778670883576,51.07,80564.34,0.0,-1.0,0.0,0.0001]
[1778670883806,51.07,80564.34,0.0,-1.0,0.0,0.0001]
[1778670883908,51.07,80565.24,0.0,-1.0,0.0,0.0001]
[1778670887277,51.07,80565.74,0.0,-1.0,0.0,0.0001]
[1778670887307,51.07,80565.74,0.0,-1.0,0.0,0.0001]
[1778670887385,51.07,80565.74,0.0,-1.0,0.0,0.0001]
[1778670887558,51.07,80565.74,0.0,-1.0,0.0,0.0001]
[1778670887673,51.07,80565.28,0.0,-1.0,0.0,0.0001]
[1778670890301,51.07,80564.93,0.0,-1.0,0.0,0.0001]
[1778670890307,51.07,80564.93,0.0,-1.0,0.0,0.0001]
[1778670890880,51.07,80564.93,0.0,-1.0,0.0,0.0001]
[1778670890695,51.07,80559.49,0.0,-1.0,0.0,0.0001]
[1778670891057,51.07,80559.49,0.0,-1.0,0.0,0.0001]
[1778670891702,51.07,80556.44,0.0,-1.0,0.0,0.0001]
[1778670893716,51.07,80554.4,0.0,-1.0,0.0,0.0001]
[1778670896737,51.07,80554.33,0.0,-1.0,0.0,0.0001]
[1778670898285,51.07,80554.29,0.0,-1.0,0.0,0.0001]
[1778670898307,51.07,80554.29,0.0,-1.0,0.0,0.0001]
[1778670898346,51.07,80554.29,0.0,-1.0,0.0,0.0001]
[1778670898561,51.07,80554.29,0.0,-1.0,0.0,0.0001]
[1778670898751,51.07,80554.52,0.0,-1.0,0.0,0.0001]
[1778670901772,51.07,80551.32,0.0,-1.0,0.0,0.0001]
[1778670902779,51.07,80549.26,0.0,-1.0,0.0,0.0001]
[1778670903968,51.07,80548.33,0.0,-1.0,0.0,0.0001]
[1778670904058,51.07,80548.33,0.0,-1.0,0.0,0.0001]
[1778670904157,51.07,80548.33,0.0,-1.0,0.0,0.0001]
[1778670904308,51.07,80548.33,0.0,-1.0,0.0,0.0001]
[1778670904793,51.07,80546.5,0.0,-1.0,0.0,0.0001]
[1778670908821,51.07,80548.73,0.0,-1.0,0.0,0.0001]
[1778670909169,51.07,80548.73,0.0,-1.0,0.0,0.0001]
[1778670909307,51.07,80548.73,0.0,-1.0,0.0,0.0001]
[1778670909828,51.07,80548.92,0.0,-1.0,0.0,0.0001]
[1778670910835,51.07,80547.05,0.0,-1.0,0.0,0.0001]
[1778670914158,51.07,80547.37,0.0,-1.0,0.0,0.0001]
[1778670914308,51.07,80547.37,0.0,-1.0,0.0,0.0001]
[1778670917884,51.07,80544.33,0.0,-1.0,0.0,0.0001]
[1778670918891,51.07,80540.79,0.0,-1.0,0.0,0.0001]
[1778670919697,51.07,80540.79,0.0,-1.0,0.0,0.0001]
[1778670919756,51.07,80540.79,0.0,-1.0,0.0,0.0001]
[1778670919806,51.07,80540.79,0.0,-1.0,0.0,0.0001]
[1778670919898,51.07,80538.66,0.0,-1.0,0.0,0.0001]
[1778670922919,51.07,80533.17,0.0,-1.0,0.0,9e-05]
[1778670923918,51.07,80533.17,0.0,-1.0,0.0,9e-05]
[1778670924057,51.07,80532.92,0.0,-1.0,0.0,9e-05]
[1778670929567,51.07,80532.42,0.0,-1.0,0.0,9e-05]
[1778670929731,51.07,80532.42,0.0,-1.0,0.0,9e-05]
[1778670929806,51.07,80532.42,0.0,-1.0,0.0,9e-05]
[1778670929968,51.07,80532.31,0.0,-1.0,0.0,9e-05]
[1778670931982,51.07,80532.14,0.0,-1.0,0.0,9e-05]
[1778670937027,51.07,80531.79,0.0,-1.0,0.0,9e-05]
[1778670938034,51.07,80540.75,0.0,-1.0,0.0,9e-05]
[1778670939042,51.07,80548.33,0.0,-1.0,0.0,0.0001]
[1778670940048,51.07,80545.97,0.0,-1.0,0.0,0.0001]
[1778670941333,51.07,80545.97,0.0,-1.0,0.0,0.0001]
[1778670941557,51.07,80545.97,0.0,-1.0,0.0,0.0001]
[1778670941610,51.07,80545.97,0.0,-1.0,0.0,0.0001]
[1778670941806,51.07,80545.97,0.0,-1.0,0.0,0.0001]
[1778670941904,51.07,80546.12,0.0,-1.0,0.0,0.0001]
[1778670944806,51.07,80546.53,0.0,-1.0,0.0,0.0001]
[1778670944883,51.07,80549.51,0.0,-1.0,0.0,0.0001]
[1778670946090,51.07,80547.57,0.0,-1.0,0.0,0.0001]
[1778670949097,51.07,80548.14,0.0,-1.0,0.0,0.0001]
[1778670949307,51.07,80548.14,0.0,-1.0,0.0,0.0001]
[1778670949891,51.07,80548.14,0.0,-1.0,0.0,0.0001]
[1778670949990,51.07,80547.28,0.0,-1.0,0.0,0.0001]
[1778670950061,51.07,80547.28,0.0,-1.0,0.0,0.0001]
[1778670955157,51.07,80548.14,0.0,-1.0,0.0,0.0001]
[1778670956691,51.07,80548.14,0.0,-1.0,0.0,0.0001]
[1778670956807,51.07,80548.14,0.0,-1.0,0.0,0.0001]
[1778670956986,51.07,80548.14,0.0,-1.0,0.0,0.0001]
[1778670956849,51.07,80549.2,0.0,-1.0,0.0,0.0001]
[1778670957061,51.07,80549.2,0.0,-1.0,0.0,0.0001]
[1778670958178,51.07,80552.01,0.0,-1.0,0.0,0.0001]
[1778670959185,51.07,80556.19,0.0,-1.0,0.0,0.0001]
[1778670960192,51.07,80560.88,0.0,-1.0,0.0,0.0001]
[1778670961757,51.07,80560.88,0.0,-1.0,0.0,0.0001]
[1778670961807,51.07,80560.88,0.0,-1.0,0.0,0.0001]
[1778670961908,51.07,80561.27,0.0,-1.0,0.0,0.0001]
[1778670962072,51.07,80561.27,0.0,-1.0,0.0,0.0001]
[1778670962306,51.07,80561.27,0.0,-1.0,0.0,0.0001]
[1778670963213,51.07,80563.17,0.0,-1.0,0.0,0.0001]
[1778670965227,51.07,80567.51,0.0,-1.0,0.0,0.0001]
[1778670966234,51.07,80575.39,0.0,-1.0,0.0,0.0001]
[1778670967241,51.07,80581.34,0.0,-1.0,0.0,0.0001]
[1778670968516,51.07,80581.34,0.0,-1.0,0.0,0.0001]
[1778670968560,51.07,80581.34,0.0,-1.0,0.0,0.0001]
[1778670968903,51.07,80581.34,0.0,-1.0,0.0,0.0001]
[1778670968945,51.07,80581.34,0.0,-1.0,0.0,0.0001]
[1778670969000,51.07,80583.62,0.0,-1.0,0.0,0.00011]
[1778670969255,51.07,80588.64,0.0,-1.0,0.0,0.00011]
[1778670970262,51.07,80592.47,0.0,-1.0,0.0,0.00011]
[1778670971269,51.07,80598.33,0.0,-1.0,0.0,0.00011]
[1778670973451,51.07,80599.21,0.0,-1.0,0.0,0.00011]
[1778670973561,51.07,80599.21,0.0,-1.0,0.0,0.00011]
[1778670973700,51.07,80599.21,0.0,-1.0,0.0,0.00011]
[1778670973808,51.07,80599.21,0.0,-1.0,0.0,0.00011]
[1778670973873,51.07,80599.03,0.0,-1.0,0.0,0.00011]
[1778670974290,51.07,80602.96,0.0,-1.0,0.0,0.00011]
[1778670976309,51.07,80607.18,0.0,-1.0,0.0,0.00011]
[1778670977311,51.07,80605.5,0.0,-1.0,0.0,0.00011]
[1778670978770,51.07,80605.5,0.0,-1.0,0.0,0.00011]
[1778670978806,51.07,80605.5,0.0,-1.0,0.0,0.00011]
[1778670978943,51.07,80598.28,0.0,-1.0,0.0,0.00011]
[1778670979041,51.07,80598.28,0.0,-1.0,0.0,0.00011]
[1778670979056,51.07,80598.28,0.0,-1.0,0.0,0.00011]
[1778670979326,51.07,80601.61,0.0,-1.0,0.0,0.00011]
[1778670980332,51.07,80599.94,0.0,-1.0,0.0,0.00011]
[1778670981415,51.07,80599.94,0.0,-1.0,0.0,0.00011]
[1778670981559,51.07,80599.94,0.0,-1.0,0.0,0.00011]
[1778670982617,51.07,80599.0,0.0,-1.0,0.0,0.00011]
[1778670982806,51.07,80599.0,0.0,-1.0,0.0,0.00011]
[1778670982907,51.07,80592.61,0.0,-1.0,0.0,0.00011]
[1778670986375,51.07,80597.15,0.0,-1.0,0.0,0.00011]
[1778670987382,51.07,80601.33,0.0,-1.0,0.0,0.00011]
[1778670988142,51.07,80601.33,0.0,-1.0,0.0,0.00011]
[1778670988306,51.07,80601.33,0.0,-1.0,0.0,0.00011]
[1778670988389,51.07,80591.25,0.0,-1.0,0.0,0.00011]
[1778670989622,51.07,80591.25,0.0,-1.0,0.0,0.00011]
[1778670989806,51.07,80591.25,0.0,-1.0,0.0,0.00011]
[1778670989907,51.07,80592.75,0.0,-1.0,0.0,0.00011]
[1778670990443,51.07,80592.75,0.0,-1.0,0.0,0.00011]
[1778670990559,51.07,80592.75,0.0,-1.0,0.0,0.00011]
[1778670990610,51.07,80600.24,0.0,-1.0,0.0,0.00011]
[1778670991410,51.07,80602.37,0.0,-1.0,0.0,0.00011]
[1778670994431,51.07,80604.05,0.0,-1.0,0.0,0.00011]
[1778670995605,51.07,80604.05,0.0,-1.0,0.0,0.00011]
[1778670995807,51.07,80604.05,0.0,-1.0,0.0,0.00011]
[1778670995908,51.07,80606.75,0.0,-1.0,0.0,0.00011]
[1778670997452,51.07,80610.63,0.0,-1.0,0.0,0.00011]
[1778670998678,51.07,80610.63,0.0,-1.0,0.0,0.00011]
[1778670998806,51.07,80610.63,0.0,-1.0,0.0,0.00011]
[1778671000032,51.07,80611.54,0.0,-1.0,0.0,0.00011]
[1778670999466,51.07,80614.78,0.0,-1.0,0.0,0.00011]
[1778671000057,51.07,80614.78,0.0,-1.0,0.0,0.00011]
[1778671000473,51.07,80618.75,0.0,-1.0,0.0,0.00011]
[1778671001791,51.07,80618.75,0.0,-1.0,0.0,0.00011]
[1778671001806,51.07,80618.75,0.0,-1.0,0.0,0.00011]
[1778671001820,51.07,80614.1,0.0,-1.0,0.0,0.00011]
[1778671004501,51.07,80616.09,0.0,-1.0,0.0,0.00011]
[1778671005509,51.07,80613.96,0.0,-1.0,0.0,0.00011]
[1778671006488,51.07,80613.96,0.0,-1.0,0.0,0.00011]
[1778671006558,51.07,80613.96,0.0,-1.0,0.0,0.00011]
[1778671006850,51.07,80613.96,0.0,-1.0,0.0,0.00011]
[1778671006949,51.07,80615.78,0.0,-1.0,0.0,0.00011]
[1778671007063,51.07,80615.78,0.0,-1.0,0.0,0.00011]
[1778671007522,51.07,80617.51,0.0,-1.0,0.0,0.00011]
[1778671012557,51.07,80618.32,0.0,-1.0,0.0,0.00011]
[1778671013564,51.07,80619.96,0.0,-1.0,0.0,0.00011]
[1778671014085,51.07,80619.96,0.0,-1.0,0.0,0.00011]
[1778671014262,51.07,80619.96,0.0,-1.0,0.0,0.00011]
[1778671014307,51.07,80619.96,0.0,-1.0,0.0,0.00011]
[1778671014571,51.07,80619.65,0.0,-1.0,0.0,0.00011]
[1778671015578,51.07,80622.56,0.0,-1.0,0.0,0.00011]
[1778671017499,51.07,80622.53,0.0,-1.0,0.0,0.00011]
[1778671017557,51.07,80622.53,0.0,-1.0,0.0,0.00011]
[1778671018015,51.07,80622.53,0.0,-1.0,0.0,0.00011]
[1778671018057,51.07,80622.53,0.0,-1.0,0.0,0.00011]
[1778671018058,51.07,80620.23,0.0,-1.0,0.0,0.00011]
[1778671020618,51.07,80618.55,0.0,-1.0,0.0,0.00011]
[1778671021601,51.07,80618.55,0.0,-1.0,0.0,0.00011]
[1778671021806,51.07,80618.55,0.0,-1.0,0.0,0.00011]
[1778671021841,51.07,80618.55,0.0,-1.0,0.0,0.00011]
[1778671022057,51.07,80618.55,0.0,-1.0,0.0,0.00011]
[1778671021879,51.07,80614.05,0.0,-1.0,0.0,0.00011]
[1778671025653,51.07,80611.92,0.0,-1.0,0.0,0.00011]
[1778671027131,51.07,80612.54,0.0,-1.0,0.0,0.00011]
[1778671027307,51.07,80612.54,0.0,-1.0,0.0,0.00011]
[1778671028789,51.07,80612.75,0.0,-1.0,0.0,0.00011]
[1778671028808,51.07,80612.75,0.0,-1.0,0.0,0.00011]
[1778671028845,51.07,80612.44,0.0,-1.0,0.0,0.00011]
[1778671033641,51.07,80612.81,0.0,-1.0,0.0,0.00011]
[1778671033807,51.07,80612.81,0.0,-1.0,0.0,0.00011]
[1778671036046,51.07,80613.42,0.0,-1.0,0.0,0.00011]
[1778671036057,51.07,80613.42,0.0,-1.0,0.0,0.00011]
[1778671036737,51.07,80611.5,0.0,-1.0,0.0,0.00011]
[1778671037777,51.07,80611.5,0.0,-1.0,0.0,0.00011]
[1778671037807,51.07,80611.5,0.0,-1.0,0.0,0.00011]
[1778671037886,51.07,80599.92,0.0,-1.0,0.0,0.00011]
[1778671038745,51.07,80599.25,0.0,-1.0,0.0,0.00011]
[1778671039755,51.07,80600.77,0.0,-1.0,0.0,0.00011]
[1778671042776,51.07,80603.57,0.0,-1.0,0.0,0.00011]
[1778671043209,51.07,80603.57,0.0,-1.0,0.0,0.00011]
[1778671043306,51.07,80603.57,0.0,-1.0,0.0,0.00011]
[1778671043405,51.07,80603.57,0.0,-1.0,0.0,0.00011]
[1778671043557,51.07,80603.57,0.0,-1.0,0.0,0.00011]
[1778671043783,51.07,80603.43,0.0,-1.0,0.0,0.00011]
[1778671044790,51.07,80604.95,0.0,-1.0,0.0,0.00011]
[1778671046646,51.07,80604.92,0.0,-1.0,0.0,0.00011]
[1778671046811,51.07,80604.92,0.0,-1.0,0.0,0.00011]
[1778671046873,51.07,80602.72,0.0,-1.0,0.0,0.00011]
[1778671049258,51.07,80603.38,0.0,-1.0,0.0,0.00011]
[1778671049307,51.07,80603.38,0.0,-1.0,0.0,0.00011]
[1778671049825,51.07,80603.99,0.0,-1.0,0.0,0.00011]
[1778671050832,51.07,80606.1,0.0,-1.0,0.0,0.00011]
[1778671051569,51.07,80606.1,0.0,-1.0,0.0,0.00011]
[1778671051806,51.07,80606.1,0.0,-1.0,0.0,0.00011]
[1778671052846,51.07,80607.29,0.0,-1.0,0.0,0.00011]
[1778671054860,51.07,80605.87,0.0,-1.0,0.0,0.00011]
[1778671057096,51.07,80605.82,0.0,-1.0,0.0,0.00011]
[1778671057306,51.07,80606.04,0.0,-1.0,0.0,0.00011]
[1778671057881,51.07,80611.21,0.0,-1.0,0.0,0.00011]
[1778671058134,51.07,80611.21,0.0,-1.0,0.0,0.00011]
[1778671058306,51.07,80611.21,0.0,-1.0,0.0,0.00011]
[1778671058889,51.07,80616.08,0.0,-1.0,0.0,0.00011]
[1778671059895,51.07,80620.01,0.0,-1.0,0.0,0.00011]
[1778671060891,51.07,80620.01,0.0,-1.0,0.0,0.00011]
[1778671061057,51.07,80620.01,0.0,-1.0,0.0,0.00011]
[1778671060903,51.07,80620.84,0.0,-1.0,0.0,0.00011]
[1778671061910,51.07,80621.69,0.0,-1.0,0.0,0.00011]
[1778671063924,51.07,80622.82,0.0,-1.0,0.0,0.00011]
[1778671065587,51.07,80622.1,0.0,-1.0,0.0,0.00011]
[1778671065806,51.07,80622.1,0.0,-1.0,0.0,0.00011]
[1778671065938,51.07,80620.11,0.0,-1.0,0.0,0.00011]
[1778671069967,51.07,80618.42,0.0,-1.0,0.0,0.00011]
[1778671073997,51.07,80621.66,0.0,-1.0,0.0,0.00011]
[1778671074499,51.07,80621.66,0.0,-1.0,0.0,0.00011]
[1778671074558,51.07,80621.66,0.0,-1.0,0.0,0.00011]
[1778671075007,51.07,80624.47,0.0,-1.0,0.0,0.00011]
[1778671080038,51.07,80624.97,0.0,-1.0,0.0,0.00011]
[1778671081045,51.07,80626.82,0.0,-1.0,0.0,0.00011]
[1778671082128,51.07,80626.82,0.0,-1.0,0.0,0.00011]
[1778671082052,51.07,80631.86,0.0,-1.0,0.0,0.00012]
[1778671082306,51.07,80631.86,0.0,-1.0,0.0,0.00012]
[1778671082897,51.07,80631.86,0.0,-1.0,0.0,0.00012]
[1778671083056,51.07,80631.86,0.0,-1.0,0.0,0.00012]
[1778671083060,51.07,80634.75,0.0,-1.0,0.0,0.00012]
[1778671084066,51.07,80630.53,0.0,-1.0,0.0,0.00012]
[1778671085073,51.07,80628.2,0.0,-1.0,0.0,0.00012]
[1778671086401,51.07,80628.14,0.0,-1.0,0.0,0.00012]
[1778671086557,51.07,80628.14,0.0,-1.0,0.0,0.00012]
[1778671087087,51.07,80625.87,0.0,-1.0,0.0,0.00011]
[1778671088094,51.07,80624.85,0.0,-1.0,0.0,0.00011]
[1778671092682,51.07,80624.77,0.0,-1.0,0.0,0.00011]
[1778671092806,51.07,80624.77,0.0,-1.0,0.0,0.00011]
[1778671097899,51.07,80625.0,0.0,-1.0,0.0,0.00011]
[1778671098061,51.07,80625.0,0.0,-1.0,0.0,0.00011]
[1778671098122,51.07,80621.01,0.0,-1.0,0.0,0.00011]
[1778671098808,51.07,80621.01,0.0,-1.0,0.0,0.00011]
[1778671098889,51.07,80619.36,0.0,-1.0,0.0,0.00011]
[1778671099172,51.07,80615.94,0.0,-1.0,0.0,0.00011]
[1778671100315,51.07,80615.94,0.0,-1.0,0.0,0.00011]
[1778671100556,51.07,80615.94,0.0,-1.0,0.0,0.00011]
[1778671105365,51.07,80617.75,0.0,-1.0,0.0,0.00011]
[1778671105559,51.07,80617.75,0.0,-1.0,0.0,0.00011]
[1778671107094,51.07,80618.55,0.0,-1.0,0.0,0.00011]
[1778671107096,51.07,80619.76,0.0,-1.0,0.0,0.00011]
[1778671107307,51.07,80619.76,0.0,-1.0,0.0,0.00011]
[1778671110087,51.07,80619.37,0.0,-1.0,0.0,0.00011]
[1778671110307,51.07,80619.61,0.0,-1.0,0.0,0.00011]
[1778671110408,51.07,80622.76,0.0,-1.0,0.0,0.00011]
[1778671111256,51.07,80622.61,0.0,-1.0,0.0,0.00011]
[1778671114344,51.07,80622.52,0.0,-1.0,0.0,0.00011]
[1778671114557,51.07,80622.52,0.0,-1.0,0.0,0.00011]
[1778671114630,51.07,80622.52,0.0,-1.0,0.0,0.00011]
[1778671114806,51.07,80622.52,0.0,-1.0,0.0,0.00011]
[1778671114847,51.07,80623.39,0.0,-1.0,0.0,0.00011]
[1778671118976,51.07,80623.41,0.0,-1.0,0.0,0.00011]
[1778671119056,51.07,80623.41,0.0,-1.0,0.0,0.00011]
[1778671119157,51.07,80622.59,0.0,-1.0,0.0,0.00011]
[1778671121359,51.07,80622.74,0.0,-1.0,0.0,0.00011]
[1778671121558,51.07,80622.74,0.0,-1.0,0.0,0.00011]
[1778671123340,51.07,80625.43,0.0,-1.0,0.0,0.00011]
[1778671127916,51.07,80624.95,0.0,-1.0,0.0,0.00011]
[1778671128061,51.07,80624.95,0.0,-1.0,0.0,0.00011]
[1778671129564,51.07,80623.14,0.0,-1.0,0.0,0.00011]
[1778671129806,51.07,80623.14,0.0,-1.0,0.0,0.00011]
[1778671129886,51.07,80623.05,0.0,-1.0,0.0,0.00011]
[1778671132404,51.07,80616.53,0.0,-1.0,0.0,0.00011]
[1778671133411,51.07,80614.55,0.0,-1.0,0.0,0.00011]
[1778671135428,51.07,80619.77,0.0,-1.0,0.0,0.00011]
[1778671136437,51.07,80622.71,0.0,-1.0,0.0,0.00011]
[1778671138807,51.07,80623.36,0.0,-1.0,0.0,0.00011]
[1778671141953,51.07,80624.88,0.0,-1.0,0.0,0.00011]
[1778671142058,51.07,80624.88,0.0,-1.0,0.0,0.00011]
[1778671142160,51.07,80626.13,0.0,-1.0,0.0,0.00011]
[1778671145178,51.07,80625.99,0.0,-1.0,0.0,0.00011]
[1778671145306,51.07,80625.99,0.0,-1.0,0.0,0.00011]
[1778671147509,51.07,80628.24,0.0,-1.0,0.0,0.00011]
[1778671148796,51.07,80628.24,0.0,-1.0,0.0,0.00011]
[1778671148807,51.07,80628.24,0.0,-1.0,0.0,0.00011]
[1778671149083,51.07,80628.24,0.0,-1.0,0.0,0.00011]
[1778671149103,51.07,80633.45,0.0,-1.0,0.0,0.00012]
[1778671149307,51.07,80633.45,0.0,-1.0,0.0,0.00012]
[1778671149523,51.07,80636.67,0.0,-1.0,0.0,0.00012]
[1778671151537,51.07,80637.8,0.0,-1.0,0.0,0.00012]
[1778671152814,51.07,80637.8,0.0,-1.0,0.0,0.00012]
[1778671153056,51.07,80637.8,0.0,-1.0,0.0,0.00012]
[1778671154559,51.07,80629.8,0.0,-1.0,0.0,0.00011]
[1778671155576,51.07,80629.8,0.0,-1.0,0.0,0.00011]
[1778671155807,51.07,80629.8,0.0,-1.0,0.0,0.00011]
[1778671155882,51.07,80629.8,0.0,-1.0,0.0,0.00011]
[1778671156056,51.07,80629.8,0.0,-1.0,0.0,0.00011]
[1778671156158,51.07,80628.84,0.0,-1.0,0.0,0.00011]
[1778671160420,51.07,80627.5,0.0,-1.0,0.0,0.00011]
[1778671160558,51.07,80627.5,0.0,-1.0,0.0,0.00011]
[1778671162615,51.07,80625.75,0.0,-1.0,0.0,0.00011]
[1778671163622,51.07,80623.53,0.0,-1.0,0.0,0.00011]
[1778671164400,51.07,80623.53,0.0,-1.0,0.0,0.00011]
[1778671164537,51.07,80623.53,0.0,-1.0,0.0,0.00011]
[1778671164559,51.07,80623.53,0.0,-1.0,0.0,0.00011]
[1778671164629,51.07,80622.47,0.0,-1.0,0.0,0.00011]
[1778671169664,51.07,80623.82,0.0,-1.0,0.0,0.00011]
[1778671172449,51.07,80620.31,0.0,-1.0,0.0,0.00011]
[1778671172560,51.07,80620.31,0.0,-1.0,0.0,0.00011]
[1778671172691,51.07,80620.31,0.0,-1.0,0.0,0.00011]
[1778671172806,51.07,80620.31,0.0,-1.0,0.0,0.00011]
[1778671172907,51.07,80616.29,0.0,-1.0,0.0,0.00011]
[1778671174699,51.07,80614.13,0.0,-1.0,0.0,0.00011]
[1778671176713,51.07,80611.39,0.0,-1.0,0.0,0.00011]
[1778671178650,51.07,80611.96,0.0,-1.0,0.0,0.00011]
[1778671178806,51.07,80611.96,0.0,-1.0,0.0,0.00011]
[1778671184678,51.07,80611.0,0.0,-1.0,0.0,0.00011]
[1778671184807,51.07,80611.0,0.0,-1.0,0.0,0.00011]
[1778671184896,51.07,80611.08,0.0,-1.0,0.0,0.00011]
[1778671189804,51.07,80613.3,0.0,-1.0,0.0,0.00011]
[1778671190405,51.07,80613.3,0.0,-1.0,0.0,0.00011]
[1778671190485,51.07,80613.3,0.0,-1.0,0.0,0.00011]
[1778671190559,51.07,80613.3,0.0,-1.0,0.0,0.00011]
[1778671190811,51.07,80614.28,0.0,-1.0,0.0,0.00011]
[1778671193832,51.07,80616.58,0.0,-1.0,0.0,0.00011]
[1778671194839,51.07,80620.02,0.0,-1.0,0.0,0.00011]
[1778671195579,51.07,80620.02,0.0,-1.0,0.0,0.00011]
[1778671195636,51.07,80620.02,0.0,-1.0,0.0,0.00011]
[1778671195806,51.07,80620.02,0.0,-1.0,0.0,0.00011]
[1778671195846,51.07,80621.3,0.0,-1.0,0.0,0.00011]
[1778671200881,51.07,80621.06,0.0,-1.0,0.0,0.00011]
[1778671204821,51.07,80622.11,0.0,-1.0,0.0,0.00011]
[1778671204927,51.07,80622.11,0.0,-1.0,0.0,0.00011]
[1778671205057,51.07,80622.11,0.0,-1.0,0.0,0.00011]
[1778671205159,51.07,80622.48,0.0,-1.0,0.0,0.00011]
[1778671207938,51.07,80624.24,0.0,-1.0,0.0,0.00011]
[1778671211812,51.07,80625.73,0.0,-1.0,0.0,0.00011]
[1778671211871,51.07,80625.73,0.0,-1.0,0.0,0.00011]
[1778671212066,51.07,80625.73,0.0,-1.0,0.0,0.00011]
[1778671212114,51.07,80625.76,0.0,-1.0,0.0,0.00011]
[1778671218008,51.07,80625.74,0.0,-1.0,0.0,0.00011]
[1778671221344,51.07,80626.72,0.0,-1.0,0.0,0.00011]
[1778671221445,51.07,80626.72,0.0,-1.0,0.0,0.00011]
[1778671221559,51.07,80626.72,0.0,-1.0,0.0,0.00011]
[1778671222036,51.07,80627.21,0.0,-1.0,0.0,0.00011]
[1778671224050,51.07,80625.36,0.0,-1.0,0.0,0.00011]
[1778671229085,51.07,80624.95,0.0,-1.0,0.0,0.00011]
[1778671233113,51.07,80620.16,0.0,-1.0,0.0,0.00011]
[1778671233875,51.07,80620.16,0.0,-1.0,0.0,0.00011]
[1778671233957,51.07,80620.16,0.0,-1.0,0.0,0.00011]
[1778671234057,51.07,80620.16,0.0,-1.0,0.0,0.00011]
[1778671234120,51.07,80618.81,0.0,-1.0,0.0,0.00011]
[1778671239155,51.07,80620.22,0.0,-1.0,0.0,0.00011]
[1778671241169,51.07,80623.62,0.0,-1.0,0.0,0.00011]
[1778671241471,51.07,80623.62,0.0,-1.0,0.0,0.00011]
[1778671241556,51.07,80623.62,0.0,-1.0,0.0,0.00011]
[1778671241584,51.07,80623.62,0.0,-1.0,0.0,0.00011]
[1778671241806,51.07,80623.62,0.0,-1.0,0.0,0.00011]
[1778671242176,51.07,80623.17,0.0,-1.0,0.0,0.00011]
[1778671246203,51.07,80623.87,0.0,-1.0,0.0,0.00011]
[1778671246308,51.07,80623.86,0.0,-1.0,0.0,0.00011]
[1778671252246,51.07,80625.22,0.0,-1.0,0.0,0.00011]
[1778671253477,51.07,80625.55,0.0,-1.0,0.0,0.00011]
[1778671253552,51.07,80625.55,0.0,-1.0,0.0,0.00011]
[1778671253560,51.07,80625.55,0.0,-1.0,0.0,0.00011]
[1778671254260,51.07,80625.47,0.0,-1.0,0.0,0.00011]
[1778671259296,51.07,80625.97,0.0,-1.0,0.0,0.00011]
[1778671263229,51.07,80625.93,0.0,-1.0,0.0,0.00011]
[1778671263308,51.07,80625.93,0.0,-1.0,0.0,0.00011]
[1778671262322,51.07,80628.77,0.0,-1.0,0.0,0.00011]
[1778671263411,51.07,80628.77,0.0,-1.0,0.0,0.00011]
[1778671263557,51.07,80628.77,0.0,-1.0,0.0,0.00011]
[1778671263564,51.07,80629.15,0.0,-1.0,0.0,0.00011]
[1778671268359,51.07,80624.39,0.0,-1.0,0.0,0.00011]
[1778671269579,51.07,80624.39,0.0,-1.0,0.0,0.00011]
[1778671269807,51.07,80624.39,0.0,-1.0,0.0,0.00011]
[1778671274852,51.07,80624.21,0.0,-1.0,0.0,0.00011]
[1778671275063,51.07,80624.21,0.0,-1.0,0.0,0.00011]
[1778671275106,51.07,80624.21,0.0,-1.0,0.0,0.00011]
[1778671275307,51.07,80624.21,0.0,-1.0,0.0,0.00011]
[1778671275203,51.07,80618.84,0.0,-1.0,0.0,0.00011]
[1778671280448,51.07,80618.61,0.0,-1.0,0.0,0.00011]
[1778671281386,51.07,80618.61,0.0,-1.0,0.0,0.00011]
[1778671281557,51.07,80618.61,0.0,-1.0,0.0,0.00011]
[1778671287497,51.07,80617.09,0.0,-1.0,0.0,0.00011]
[1778671289051,51.07,80617.09,0.0,-1.0,0.0,0.00011]
[1778671289060,51.07,80617.09,0.0,-1.0,0.0,0.00011]
[1778671289193,51.07,80617.09,0.0,-1.0,0.0,0.00011]
[1778671289306,51.07,80617.09,0.0,-1.0,0.0,0.00011]
[1778671289314,51.07,80617.99,0.0,-1.0,0.0,0.00011]
[1778671291535,51.07,80621.95,0.0,-1.0,0.0,0.00011]
[1778671292807,51.07,80621.95,0.0,-1.0,0.0,0.00011]
[1778671293057,51.07,80621.95,0.0,-1.0,0.0,0.00011]
[1778671293158,51.07,80624.02,0.0,-1.0,0.0,0.00011]
[1778671296653,51.07,80624.59,0.0,-1.0,0.0,0.00011]
[1778671296807,51.07,80624.59,0.0,-1.0,0.0,0.00011]
[1778671296845,51.07,80624.59,0.0,-1.0,0.0,0.00011]
[1778671297057,51.07,80624.59,0.0,-1.0,0.0,0.00011]
[1778671297074,51.07,80626.49,0.0,-1.0,0.0,0.00011]
[1778671302612,51.07,80627.71,0.0,-1.0,0.0,0.00011]
[1778671307690,51.07,80628.41,0.0,-1.0,0.0,0.00011]
[1778671310577,51.07,80629.15,0.0,-1.0,0.0,0.00011]
[1778671310809,51.07,80629.15,0.0,-1.0,0.0,0.00011]
[1778671311675,51.07,80631.95,0.0,-1.0,0.0,0.00011]
[1778671312682,51.07,80636.46,0.0,-1.0,0.0,0.00011]
[1778671313992,51.07,80636.46,0.0,-1.0,0.0,0.00011]
[1778671314056,51.07,80636.46,0.0,-1.0,0.0,0.00011]
[1778671314182,51.07,80636.46,0.0,-1.0,0.0,0.00011]
[1778671314308,51.07,80636.46,0.0,-1.0,0.0,0.00011]
[1778671314338,51.07,80636.96,0.0,-1.0,0.0,0.00011]
[1778671314696,51.07,80643.23,0.0,-1.0,0.0,0.00011]
[1778671315703,51.07,80645.77,0.0,-1.0,0.0,0.00012]
[1778671317149,51.07,80645.77,0.0,-1.0,0.0,0.00012]
[1778671317307,51.07,80645.77,0.0,-1.0,0.0,0.00012]
[1778671317353,51.07,80645.88,0.0,-1.0,0.0,0.00012]
[1778671321749,51.07,80643.87,0.0,-1.0,0.0,0.00012]
[1778671324046,51.07,80642.58,0.0,-1.0,0.0,0.00011]
[1778671324058,51.07,80642.58,0.0,-1.0,0.0,0.00011]
[1778671324651,51.07,80642.49,0.0,-1.0,0.0,0.00011]
[1778671324806,51.07,80642.49,0.0,-1.0,0.0,0.00011]
[1778671324827,51.07,80643.32,0.0,-1.0,0.0,0.00011]
[1778671326786,51.07,80647.77,0.0,-1.0,0.0,0.00012]
[1778671327793,51.07,80649.62,0.0,-1.0,0.0,0.00012]
[1778671328993,51.07,80649.62,0.0,-1.0,0.0,0.00012]
[1778671329057,51.07,80649.62,0.0,-1.0,0.0,0.00012]
[1778671329094,51.07,80652.52,0.0,-1.0,0.0,0.00012]
[1778671332112,51.07,80653.3,0.0,-1.0,0.0,0.00012]
[1778671332307,51.07,80653.3,0.0,-1.0,0.0,0.00012]
[1778671332204,51.07,80650.78,0.0,-1.0,0.0,0.00012]
[1778671337359,51.07,80651.48,0.0,-1.0,0.0,0.00012]
[1778671337559,51.07,80652.76,0.0,-1.0,0.0,0.00012]
[1778671342901,51.07,80652.67,0.0,-1.0,0.0,0.00012]
[1778671345298,51.07,80652.64,0.0,-1.0,0.0,0.00012]
[1778671345307,51.07,80652.64,0.0,-1.0,0.0,0.00012]
[1778671345548,51.07,80652.09,0.0,-1.0,0.0,0.00012]
[1778671345557,51.07,80652.09,0.0,-1.0,0.0,0.00012]
[1778671345922,51.07,80652.19,0.0,-1.0,0.0,0.00012]
[1778671350957,51.07,80652.72,0.0,-1.0,0.0,0.00012]
[1778671351964,51.07,80652.69,0.0,-1.0,0.0,0.00012]
[1778671352868,51.07,80652.69,0.0,-1.0,0.0,0.00012]
[1778671353060,51.07,80652.69,0.0,-1.0,0.0,0.00012]
[1778671356999,51.07,80658.36,0.0,-1.0,0.0,0.00012]
[1778671357688,51.07,80658.36,0.0,-1.0,0.0,0.00012]
[1778671357806,51.07,80658.36,0.0,-1.0,0.0,0.00012]
[1778671358236,51.07,80658.36,0.0,-1.0,0.0,0.00012]
[1778671358306,51.07,80658.36,0.0,-1.0,0.0,0.00012]
[1778671358323,51.07,80659.5,0.0,-1.0,0.0,0.00012]
[1778671360020,51.07,80661.53,0.0,-1.0,0.0,0.00012]
[1778671364352,51.07,80660.92,0.0,-1.0,0.0,0.00012]
[1778671364408,51.07,80658.94,0.0,-1.0,0.0,0.00012]
[1778671364558,51.07,80658.94,0.0,-1.0,0.0,0.00012]
[1778671370090,51.07,80658.97,0.0,-1.0,0.0,0.00012]
[1778671371097,51.07,80653.47,0.0,-1.0,0.0,0.00012]
[1778671371592,51.07,80653.47,0.0,-1.0,0.0,0.00012]
[1778671371806,51.07,80653.47,0.0,-1.0,0.0,0.00012]
[1778671372065,51.07,80653.47,0.0,-1.0,0.0,0.00012]
[1778671372307,51.07,80653.47,0.0,-1.0,0.0,0.00012]
[1778671372322,51.07,80648.78,0.0,-1.0,0.0,0.00012]
[1778671376136,51.07,80646.88,0.0,-1.0,0.0,0.00011]
[1778671377907,51.07,80646.59,0.0,-1.0,0.0,0.00011]
[1778671378058,51.07,80646.59,0.0,-1.0,0.0,0.00011]
[1778671380164,51.07,80644.14,0.0,-1.0,0.0,0.00011]
[1778671382178,51.07,80636.35,0.0,-1.0,0.0,0.00011]
[1778671383185,51.07,80618.2,0.0,-1.0,0.0,0.00011]
[1778671384192,51.07,80616.0,0.0,-1.0,0.0,0.00011]
[1778671385199,51.07,80616.0,0.0,-1.0,0.0,0.00011]
[1778671385269,51.07,80616.0,0.0,-1.0,0.0,0.00011]
[1778671386206,51.07,80606.19,0.0,-1.0,0.0,0.0001]
[1778671387213,51.07,80604.4,0.0,-1.0,0.0,0.0001]
[1778671388368,51.07,80604.4,0.0,-1.0,0.0,0.0001]
[1778671388407,51.07,80604.34,0.0,-1.0,0.0,0.0001]
[1778671388568,51.07,80604.34,0.0,-1.0,0.0,0.0001]
[1778671394263,51.07,80603.87,0.0,-1.0,0.0,0.0001]
[1778671397284,51.07,80602.0,0.0,-1.0,0.0,0.0001]
[1778671398291,51.07,80598.17,0.0,-1.0,0.0,0.0001]
[1778671399298,51.07,80599.73,0.0,-1.0,0.0,0.0001]
[1778671400560,51.07,80599.41,0.0,-1.0,0.0,0.0001]
[1778671400806,51.07,80599.41,0.0,-1.0,0.0,0.0001]
[1778671406396,51.07,80597.9,0.0,-1.0,0.0,0.0001]
[1778671406559,51.07,80597.9,0.0,-1.0,0.0,0.0001]
[1778671407355,51.07,80597.81,0.0,-1.0,0.0,0.0001]
[1778671411392,51.07,80597.27,0.0,-1.0,0.0,0.0001]
[1778671412390,51.07,80592.32,0.0,-1.0,0.0,0.0001]
[1778671413399,51.07,80577.71,0.0,-1.0,0.0,0.0001]
[1778671414308,51.07,80577.71,0.0,-1.0,0.0,0.0001]
[1778671414406,51.07,80575.36,0.0,-1.0,0.0,0.0001]
[1778671419441,51.07,80575.39,0.0,-1.0,0.0,0.0001]
[1778671420448,51.07,80588.54,0.0,-1.0,0.0,0.0001]
[1778671421455,51.07,80588.93,0.0,-1.0,0.0,0.0001]
[1778671424072,51.07,80588.77,0.0,-1.0,0.0,0.0001]
[1778671424140,51.07,80588.77,0.0,-1.0,0.0,0.0001]
[1778671424476,51.07,80590.59,0.0,-1.0,0.0,0.0001]
[1778671429792,51.07,80591.81,0.0,-1.0,0.0,0.0001]
[1778671429837,51.07,80591.81,0.0,-1.0,0.0,0.0001]
[1778671429842,51.07,80591.81,0.0,-1.0,0.0,0.0001]
[1778671429900,51.07,80591.81,0.0,-1.0,0.0,0.0001]
[1778671429996,51.07,80591.26,0.0,-1.0,0.0,0.0001]
[1778671434546,51.07,80595.37,0.0,-1.0,0.0,0.0001]
[1778671439581,51.07,80595.08,0.0,-1.0,0.0,0.0001]
[1778671444616,51.07,80593.78,0.0,-1.0,0.0,0.0001]
[1778671448644,51.07,80595.57,0.0,-1.0,0.0,0.0001]
[1778671453680,51.07,80595.75,0.0,-1.0,0.0,0.0001]
[1778671458715,51.07,80595.07,0.0,-1.0,0.0,0.0001]
[1778671461736,51.07,80600.11,0.0,-1.0,0.0,0.0001]
[1778671462743,51.07,80603.5,0.0,-1.0,0.0,0.0001]
[1778671464757,51.07,80601.79,0.0,-1.0,0.0,0.0001]
[1778671467778,51.07,80604.11,0.0,-1.0,0.0,0.0001]
[1778671472813,51.07,80602.54,0.0,-1.0,0.0,0.0001]
[1778671476841,51.07,80604.66,0.0,-1.0,0.0,0.0001]
[1778671481876,51.07,80606.2,0.0,-1.0,0.0,0.0001]
[1778671485904,51.07,80610.03,0.0,-1.0,0.0,0.0001]
[1778671486911,51.07,80615.57,0.0,-1.0,0.0,0.0001]
[1778671487918,51.07,80617.03,0.0,-1.0,0.0,0.0001]
[1778671492953,51.07,80616.2,0.0,-1.0,0.0,0.0001]
[1778671500011,51.07,80615.75,0.0,-1.0,0.0,0.0001]
[1778671501009,51.07,80614.06,0.0,-1.0,0.0,0.0001]
[1778671506045,51.07,80612.93,0.0,-1.0,0.0,0.0001]
[1778671513094,51.07,80613.11,0.0,-1.0,0.0,0.0001]
[1778671515109,51.07,80610.62,0.0,-1.0,0.0,0.0001]
[1778671520143,51.07,80610.37,0.0,-1.0,0.0,0.0001]
[1778671527192,51.07,80610.46,0.0,-1.0,0.0,0.0001]
[1778671531220,51.07,80611.06,0.0,-1.0,0.0,0.0001]
[1778671532227,51.07,80606.34,0.0,-1.0,0.0,0.0001]
[1778671539276,51.07,80606.72,0.0,-1.0,0.0,0.0001]
[1778671541290,51.07,80609.62,0.0,-1.0,0.0,0.0001]
[1778671548339,51.07,80609.2,0.0,-1.0,0.0,0.0001]
[1778671553374,51.07,80608.82,0.0,-1.0,0.0,0.0001]
[1778671558409,51.07,80609.57,0.0,-1.0,0.0,0.0001]
[1778671559416,51.07,80612.19,0.0,-1.0,0.0,0.0001]
[1778671563444,51.07,80610.26,0.0,-1.0,0.0,0.0001]
[1778671577542,51.07,80612.99,0.0,-1.0,0.0,0.0001]
[1778671583584,51.07,80612.97,0.0,-1.0,0.0,0.0001]
[1778671586605,51.07,80610.76,0.0,-1.0,0.0,0.0001]
[1778671591646,51.07,80610.22,0.0,-1.0,0.0,0.0001]
[1778671592647,51.07,80613.68,0.0,-1.0,0.0,0.0001]
[1778671597682,51.07,80613.78,0.0,-1.0,0.0,0.0001]
[1778671598689,51.07,80610.9,0.0,-1.0,0.0,0.0001]
[1778671603724,51.07,80610.34,0.0,-1.0,0.0,0.0001]
[1778671608759,51.07,80609.39,0.0,-1.0,0.0,0.0001]
[1778671610773,51.07,80602.15,0.0,-1.0,0.0,0.0001]
[1778671611780,51.07,80601.96,0.0,-1.0,0.0,0.0001]
[1778671616815,51.07,80602.46,0.0,-1.0,0.0,0.0001]
[1778671620843,51.07,80606.68,0.0,-1.0,0.0,0.0001]
[1778671627044,51.07,80606.52,0.0,-1.0,0.0,0.0001]
[1778671627145,51.07,80605.64,0.0,-1.0,0.0,0.0001]
[1778671633935,51.07,80606.39,0.0,-1.0,0.0,0.0001]
[1778671634942,51.07,80596.81,0.0,-1.0,0.0,0.0001]
[1778671635949,51.07,80585.82,0.0,-1.0,0.0,9e-05]
[1778671636956,51.07,80583.35,0.0,-1.0,0.0,9e-05]
[1778671637963,51.07,80582.48,0.0,-1.0,0.0,9e-05]
[1778671638972,51.07,80568.06,0.0,-1.0,0.0,9e-05]
[1778671639979,51.07,80560.04,0.0,-1.0,0.0,9e-05]
[1778671640986,51.07,80558.79,0.0,-1.0,0.0,9e-05]
[1778671641993,51.07,80561.12,0.0,-1.0,0.0,9e-05]
[1778671645014,51.07,80563.5,0.0,-1.0,0.0,9e-05]
[1778671646021,51.07,80570.51,0.0,-1.0,0.0,9e-05]
[1778671648035,51.07,80568.66,0.0,-1.0,0.0,9e-05]
[1778671651056,51.07,80569.99,0.0,-1.0,0.0,9e-05]
[1778671657098,51.07,80569.46,0.0,-1.0,0.0,9e-05]
[1778671660839,51.07,80570.24,0.0,-1.0,0.0,9e-05]
[1778671666161,51.07,80570.91,0.0,-1.0,0.0,9e-05]
[1778671669182,51.07,80572.82,0.0,-1.0,0.0,9e-05]
[1778671671196,51.07,80578.03,0.0,-1.0,0.0,9e-05]
[1778671673210,51.07,80576.1,0.0,-1.0,0.0,9e-05]
[1778671675224,51.07,80570.65,0.0,-1.0,0.0,9e-05]
[1778671678245,51.07,80568.95,0.0,-1.0,0.0,9e-05]
[1778671681267,51.07,80567.1,0.0,-1.0,0.0,9e-05]
[1778671682274,51.07,80564.13,0.0,-1.0,0.0,9e-05]
[1778671685295,51.07,80560.37,0.0,-1.0,0.0,9e-05]
[1778671686302,51.07,80558.41,0.0,-1.0,0.0,9e-05]
[1778671691337,51.07,80557.19,0.0,-1.0,0.0,9e-05]
[1778671696372,51.07,80557.02,0.0,-1.0,0.0,9e-05]
[1778671698390,51.07,80554.21,0.0,-1.0,0.0,9e-05]
[1778671699397,51.07,80551.72,0.0,-1.0,0.0,9e-05]
[1778671702418,51.07,80542.29,0.0,-1.0,0.0,8e-05]
[1778671703425,51.07,80550.05,0.0,-1.0,0.0,9e-05]
[1778671704432,51.07,80551.16,0.0,-1.0,0.0,9e-05]
[1778671708462,51.07,80556.24,0.0,-1.0,0.0,9e-05]
[1778671710112,51.07,80556.08,0.0,-1.0,0.0,9e-05]
[1778671712490,51.07,80556.09,0.0,-1.0,0.0,9e-05]
[1778671714504,51.07,80559.96,0.0,-1.0,0.0,9e-05]
[1778671717525,51.07,80563.42,0.0,-1.0,0.0,9e-05]
[1778671720548,51.07,80561.39,0.0,-1.0,0.0,9e-05]
[1778671721555,51.07,80557.51,0.0,-1.0,0.0,9e-05]
[1778671726590,51.07,80558.87,0.0,-1.0,0.0,9e-05]
[1778671728661,51.07,80558.22,0.0,-1.0,0.0,9e-05]
[1778671728762,51.07,80558.51,0.0,-1.0,0.0,9e-05]
[1778671731625,51.07,80565.05,0.0,-1.0,0.0,9e-05]
[1778671732632,51.07,80567.07,0.0,-1.0,0.0,9e-05]
[1778671734646,51.07,80570.46,0.0,-1.0,0.0,9e-05]
[1778671735653,51.07,80572.99,0.0,-1.0,0.0,9e-05]
[1778671736660,51.07,80575.66,0.0,-1.0,0.0,9e-05]
[1778671740688,51.07,80572.76,0.0,-1.0,0.0,9e-05]
[1778671742702,51.07,80563.18,0.0,-1.0,0.0,9e-05]
[1778671743709,51.07,80561.84,0.0,-1.0,0.0,9e-05]
[1778671748744,51.07,80561.66,0.0,-1.0,0.0,9e-05]
[1778671753779,51.07,80560.97,0.0,-1.0,0.0,9e-05]
[1778671757807,51.07,80559.06,0.0,-1.0,0.0,9e-05]
[1778671758821,51.07,80556.94,0.0,-1.0,0.0,9e-05]
[1778671760835,51.07,80554.48,0.0,-1.0,0.0,9e-05]
[1778671765870,51.07,80552.31,0.0,-1.0,0.0,9e-05]
[1778671770905,51.07,80549.26,0.0,-1.0,0.0,8e-05]
[1778671771912,51.07,80549.62,0.0,-1.0,0.0,8e-05]
[1778671776947,51.07,80549.32,0.0,-1.0,0.0,8e-05]
[1778671783996,51.07,80547.31,0.0,-1.0,0.0,8e-05]
[1778671789031,51.07,80546.7,0.0,-1.0,0.0,8e-05]
[1778671791045,51.07,80548.82,0.0,-1.0,0.0,8e-05]
[1778671792052,51.07,80552.34,0.0,-1.0,0.0,8e-05]
[1778671793059,51.07,80548.53,0.0,-1.0,0.0,8e-05]
[1778671798095,51.07,80548.82,0.0,-1.0,0.0,8e-05]
[1778671802125,51.07,80546.85,0.0,-1.0,0.0,8e-05]
[1778671805146,51.07,80535.69,0.0,-1.0,0.0,8e-05]
[1778671806153,51.07,80542.42,0.0,-1.0,0.0,8e-05]
[1778671807160,51.07,80546.69,0.0,-1.0,0.0,8e-05]
[1778671809174,51.07,80547.19,0.0,-1.0,0.0,8e-05]
[1778671814209,51.07,80545.42,0.0,-1.0,0.0,8e-05]
[1778671817230,51.07,80549.23,0.0,-1.0,0.0,8e-05]
[1778671821258,51.07,80551.86,0.0,-1.0,0.0,8e-05]
[1778671824279,51.07,80557.58,0.0,-1.0,0.0,9e-05]
[1778671828307,51.07,80560.55,0.0,-1.0,0.0,9e-05]
[1778671832335,51.07,80549.99,0.0,-1.0,0.0,8e-05]
[1778671833342,51.07,80545.35,0.0,-1.0,0.0,8e-05]
[1778671838377,51.07,80545.02,0.0,-1.0,0.0,8e-05]
[1778671843412,51.07,80549.75,0.0,-1.0,0.0,8e-05]
[1778671844958,51.07,80549.38,0.0,-1.0,0.0,8e-05]
[1778671846433,51.07,80545.26,0.0,-1.0,0.0,8e-05]
[1778671848447,51.07,80549.44,0.0,-1.0,0.0,8e-05]
[1778671852475,51.07,80557.12,0.0,-1.0,0.0,8e-05]
[1778671853482,51.07,80559.43,0.0,-1.0,0.0,9e-05]
[1778671857510,51.07,80561.7,0.0,-1.0,0.0,9e-05]
[1778671862545,51.07,80563.8,0.0,-1.0,0.0,9e-05]
[1778671863556,51.07,80565.92,0.0,-1.0,0.0,9e-05]
[1778671864324,51.07,80565.92,0.0,-1.0,0.0,9e-05]
[1778671867580,51.07,80572.89,0.0,-1.0,0.0,9e-05]
[1778671873622,51.07,80573.04,0.0,-1.0,0.0,9e-05]
[1778671878658,51.07,80573.62,0.0,-1.0,0.0,9e-05]
[1778671879665,51.07,80577.32,0.0,-1.0,0.0,9e-05]
[1778671882687,51.07,80579.07,0.0,-1.0,0.0,9e-05]
[1778671886715,51.07,80588.74,0.0,-1.0,0.0,9e-05]
[1778671887722,51.07,80589.81,0.0,-1.0,0.0,9e-05]
[1778671888729,51.07,80593.97,0.0,-1.0,0.0,9e-05]
[1778671890743,51.07,80599.86,0.0,-1.0,0.0,9e-05]
[1778671891750,51.07,80601.27,0.0,-1.0,0.0,9e-05]
[1778671892757,51.07,80603.93,0.0,-1.0,0.0,9e-05]
[1778671894551,51.07,80604.39,0.0,-1.0,0.0,9e-05]
[1778671898802,51.07,80606.5,0.0,-1.0,0.0,9e-05]
[1778671903837,51.07,80605.78,0.0,-1.0,0.0,9e-05]
[1778671908872,51.07,80607.59,0.0,-1.0,0.0,0.0001]
[1778671913907,51.07,80609.68,0.0,-1.0,0.0,0.0001]
[1778671917886,51.07,80608.02,0.0,-1.0,0.0,0.0001]
[1778671917935,51.07,80607.68,0.0,-1.0,0.0,0.0001]
[1778671921963,51.07,80610.41,0.0,-1.0,0.0,0.0001]
[1778671922970,51.07,80613.4,0.0,-1.0,0.0,0.0001]
[1778671924984,51.07,80615.58,0.0,-1.0,0.0,0.0001]
[1778671929013,51.07,80620.85,0.0,-1.0,0.0,0.0001]
[1778671930020,51.07,80623.07,0.0,-1.0,0.0,0.0001]
[1778671935056,51.07,80622.52,0.0,-1.0,0.0,0.0001]
[1778671940091,51.07,80621.3,0.0,-1.0,0.0,0.0001]
[1778671945127,51.07,80622.66,0.0,-1.0,0.0,0.0001]
[1778671950163,51.07,80621.65,0.0,-1.0,0.0,0.0001]
[1778671951170,51.07,80621.51,0.0,-1.0,0.0,0.0001]
[1778671952177,51.07,80615.2,0.0,-1.0,0.0,0.0001]
[1778671954191,51.07,80617.21,0.0,-1.0,0.0,0.0001]
[1778671956205,51.07,80619.07,0.0,-1.0,0.0,0.0001]
[1778671961242,51.07,80619.21,0.0,-1.0,0.0,0.0001]
[1778671963256,51.07,80622.04,0.0,-1.0,0.0,0.0001]
[1778671966277,51.07,80624.06,0.0,-1.0,0.0,0.0001]
[1778671970306,51.07,80625.98,0.0,-1.0,0.0,0.0001]
[1778671973327,51.07,80628.89,0.0,-1.0,0.0,0.0001]
[1778671978362,51.07,80628.82,0.0,-1.0,0.0,0.0001]
[1778671982390,51.07,80631.97,0.0,-1.0,0.0,0.0001]
[1778671987425,51.07,80633.59,0.0,-1.0,0.0,0.0001]
[1778671992460,51.07,80633.5,0.0,-1.0,0.0,0.0001]
[1778671997495,51.07,80632.74,0.0,-1.0,0.0,0.0001]
[1778672002530,51.07,80633.75,0.0,-1.0,0.0,0.0001]
[1778672007565,51.07,80634.41,0.0,-1.0,0.0,0.0001]
[1778672010590,51.07,80632.02,0.0,-1.0,0.0,0.0001]
[1778672011596,51.07,80623.9,0.0,-1.0,0.0,0.0001]
[1778672012603,51.07,80622.88,0.0,-1.0,0.0,0.0001]
[1778672017638,51.07,80622.59,0.0,-1.0,0.0,0.0001]
[1778672022674,51.07,80622.24,0.0,-1.0,0.0,0.0001]
[1778672028716,51.07,80622.34,0.0,-1.0,0.0,0.0001]
[1778672032744,51.07,80630.03,0.0,-1.0,0.0,0.0001]
[1778672033751,51.07,80638.47,0.0,-1.0,0.0,0.0001]
[1778672034758,51.07,80639.66,0.0,-1.0,0.0,0.0001]
[1778672038787,51.07,80642.42,0.0,-1.0,0.0,0.0001]
[1778672041808,51.07,80644.65,0.0,-1.0,0.0,0.0001]
[1778672043822,51.07,80646.93,0.0,-1.0,0.0,0.0001]
[1778672044281,51.07,80646.93,0.0,-1.0,0.0,0.0001]
[1778672044758,51.07,80646.93,0.0,-1.0,0.0,0.0001]
[1778672044829,51.07,80646.84,0.0,-1.0,0.0,0.0001]
[1778672046843,51.07,80642.3,0.0,-1.0,0.0,0.0001]
[1778672051878,51.07,80642.87,0.0,-1.0,0.0,0.0001]
[1778672054899,51.07,80645.58,0.0,-1.0,0.0,0.0001]
[1778672058927,51.07,80647.37,0.0,-1.0,0.0,0.0001]
[1778672062956,51.07,80645.2,0.0,-1.0,0.0,0.0001]
[1778672067990,51.07,80646.03,0.0,-1.0,0.0,0.0001]
[1778672071011,51.07,80637.34,0.0,-1.0,0.0,0.0001]
[1778672072019,51.07,80632.34,0.0,-1.0,0.0,0.0001]
[1778672077054,51.07,80635.08,0.0,-1.0,0.0,0.0001]
[1778672080075,51.07,80637.52,0.0,-1.0,0.0,0.0001]
[1778672080956,51.07,80637.52,0.0,-1.0,0.0,0.0001]
[1778672081082,51.07,80640.62,0.0,-1.0,0.0,0.0001]
[1778672086117,51.07,80642.26,0.0,-1.0,0.0,0.0001]
[1778672089372,51.07,80643.14,0.0,-1.0,0.0,0.0001]
[1778672090145,51.07,80641.21,0.0,-1.0,0.0,0.0001]
[1778672095180,51.07,80641.89,0.0,-1.0,0.0,0.0001]
[1778672097194,51.07,80638.4,0.0,-1.0,0.0,0.0001]
[1778672102229,51.07,80638.97,0.0,-1.0,0.0,0.0001]
[1778672107264,51.07,80639.07,0.0,-1.0,0.0,0.0001]
[1778672112299,51.07,80639.2,0.0,-1.0,0.0,0.0001]
[1778672117334,51.07,80638.99,0.0,-1.0,0.0,0.0001]
[1778672123376,51.07,80640.16,0.0,-1.0,0.0,0.0001]
[1778672128411,51.07,80641.06,0.0,-1.0,0.0,0.0001]
[1778672131432,51.07,80640.69,0.0,-1.0,0.0,0.0001]
[1778672136467,51.07,80641.32,0.0,-1.0,0.0,0.0001]
[1778672141502,51.07,80641.22,0.0,-1.0,0.0,0.0001]
[1778672145530,51.07,80645.3,0.0,-1.0,0.0,0.0001]
[1778672150565,51.07,80644.95,0.0,-1.0,0.0,0.0001]
[1778672155600,51.07,80645.32,0.0,-1.0,0.0,0.0001]
[1778672156607,51.07,80641.86,0.0,-1.0,0.0,0.0001]
[1778672161642,51.07,80643.33,0.0,-1.0,0.0,0.0001]
[1778672164663,51.07,80636.25,0.0,-1.0,0.0,0.0001]
[1778672165670,51.07,80634.1,0.0,-1.0,0.0,0.0001]
[1778672171713,51.07,80633.16,0.0,-1.0,0.0,0.0001]
[1778672176748,51.07,80632.78,0.0,-1.0,0.0,0.0001]
[1778672179220,51.07,80632.56,0.0,-1.0,0.0,0.0001]
[1778672179769,51.07,80633.4,0.0,-1.0,0.0,0.0001]
[1778672184804,51.07,80632.91,0.0,-1.0,0.0,0.0001]
[1778672189839,51.07,80633.08,0.0,-1.0,0.0,0.0001]
[1778672191853,51.07,80633.54,0.0,-1.0,0.0,0.0001]
[1778672196888,51.07,80632.91,0.0,-1.0,0.0,0.0001]
[1778672197895,51.07,80626.27,0.0,-1.0,0.0,9e-05]
[1778672202930,51.07,80627.25,0.0,-1.0,0.0,9e-05]
[1778672207965,51.07,80626.38,0.0,-1.0,0.0,9e-05]
[1778672213000,51.07,80625.14,0.0,-1.0,0.0,9e-05]
[1778672219042,51.07,80624.77,0.0,-1.0,0.0,9e-05]
[1778672227098,51.07,80624.17,0.0,-1.0,0.0,9e-05]
[1778672232138,51.07,80625.4,0.0,-1.0,0.0,9e-05]
[1778672238180,51.07,80625.21,0.0,-1.0,0.0,9e-05]
[1778672239992,51.07,80625.21,0.0,-1.0,0.0,9e-05]
[1778672242208,51.07,80633.93,0.0,-1.0,0.0,0.0001]
[1778672243215,51.07,80634.53,0.0,-1.0,0.0,0.0001]
[1778672248250,51.07,80635.62,0.0,-1.0,0.0,0.0001]
[1778672250673,51.07,80637.12,0.0,-1.0,0.0,0.0001]
[1778672250916,51.07,80637.12,0.0,-1.0,0.0,0.0001]
[1778672251271,51.07,80637.11,0.0,-1.0,0.0,0.0001]
[1778672255327,51.07,80634.57,0.0,-1.0,0.0,0.0001]
[1778672260362,51.07,80634.81,0.0,-1.0,0.0,0.0001]
[1778672265397,51.07,80635.22,0.0,-1.0,0.0,0.0001]
[1778672270432,51.07,80636.22,0.0,-1.0,0.0,0.0001]
[1778672275467,51.07,80636.06,0.0,-1.0,0.0,0.0001]
[1778672280502,51.07,80635.75,0.0,-1.0,0.0,0.0001]
[1778672285537,51.07,80636.31,0.0,-1.0,0.0,0.0001]
[1778672290572,51.07,80637.49,0.0,-1.0,0.0,0.0001]
[1778672296615,51.07,80637.41,0.0,-1.0,0.0,0.0001]
[1778672301651,51.07,80637.89,0.0,-1.0,0.0,0.0001]
[1778672306686,51.07,80637.32,0.0,-1.0,0.0,0.0001]
[1778672311721,51.07,80637.17,0.0,-1.0,0.0,0.0001]
[1778672316756,51.07,80637.66,0.0,-1.0,0.0,0.0001]
[1778672321791,51.07,80637.95,0.0,-1.0,0.0,0.0001]
[1778672326826,51.07,80639.44,0.0,-1.0,0.0,0.0001]
[1778672331861,51.07,80639.69,0.0,-1.0,0.0,0.0001]
[1778672336896,51.07,80639.7,0.0,-1.0,0.0,0.0001]
[1778672341931,51.07,80638.39,0.0,-1.0,0.0,0.0001]
[1778672346966,51.07,80638.5,0.0,-1.0,0.0,0.0001]
[1778672352001,51.07,80639.36,0.0,-1.0,0.0,0.0001]
[1778672357037,51.07,80639.01,0.0,-1.0,0.0,0.0001]
[1778672362072,51.07,80639.56,0.0,-1.0,0.0,0.0001]
[1778672367107,51.07,80639.11,0.0,-1.0,0.0,0.0001]
[1778672371136,51.07,80639.63,0.0,-1.0,0.0,9e-05]
[1778672376171,51.07,80640.18,0.0,-1.0,0.0,0.0001]
[1778672381206,51.07,80640.31,0.0,-1.0,0.0,0.0001]
[1778672387248,51.07,80640.12,0.0,-1.0,0.0,0.0001]
[1778672393290,51.07,80640.53,0.0,-1.0,0.0,0.0001]
[1778672397318,51.07,80642.22,0.0,-1.0,0.0,0.0001]
[1778672401347,51.07,80640.49,0.0,-1.0,0.0,0.0001]
[1778672405376,51.07,80638.16,0.0,-1.0,0.0,9e-05]
[1778672410411,51.07,80638.4,0.0,-1.0,0.0,9e-05]
[1778672415446,51.07,80638.67,0.0,-1.0,0.0,9e-05]
[1778672420481,51.07,80638.55,0.0,-1.0,0.0,9e-05]
[1778672422495,51.07,80642.3,0.0,-1.0,0.0,0.0001]
[1778672427530,51.07,80644.01,0.0,-1.0,0.0,0.0001]
[1778672431560,51.07,80643.57,0.0,-1.0,0.0,9e-05]
[1778672436594,51.07,80651.37,0.0,-1.0,0.0,0.0001]
[1778672437601,51.07,80652.4,0.0,-1.0,0.0,0.0001]
[1778672440622,51.07,80654.65,0.0,-1.0,0.0,0.0001]
[1778672445657,51.07,80655.13,0.0,-1.0,0.0,0.0001]
[1778672448678,51.07,80656.98,0.0,-1.0,0.0,0.0001]
[1778672452706,51.07,80658.89,0.0,-1.0,0.0,0.0001]
[1778672457741,51.07,80658.17,0.0,-1.0,0.0,0.0001]
[1778672458748,51.07,80655.8,0.0,-1.0,0.0,0.0001]
[1778672461769,51.07,80647.78,0.0,-1.0,0.0,0.0001]
[1778672462776,51.07,80645.54,0.0,-1.0,0.0,0.0001]
[1778672464791,51.07,80642.88,0.0,-1.0,0.0,9e-05]
[1778672465797,51.07,80639.3,0.0,-1.0,0.0,9e-05]
[1778672469825,51.07,80640.96,0.0,-1.0,0.0,9e-05]
[1778672476874,51.07,80641.13,0.0,-1.0,0.0,9e-05]
[1778672478888,51.07,80643.21,0.0,-1.0,0.0,9e-05]
[1778672483923,51.07,80643.1,0.0,-1.0,0.0,9e-05]
[1778672488958,51.07,80642.79,0.0,-1.0,0.0,9e-05]
[1778672492986,51.07,80637.38,0.0,-1.0,0.0,9e-05]
[1778672493993,51.07,80635.29,0.0,-1.0,0.0,9e-05]
[1778672495000,51.07,80633.51,0.0,-1.0,0.0,9e-05]
[1778672500035,51.07,80632.78,0.0,-1.0,0.0,9e-05]
[1778672505070,51.07,80632.77,0.0,-1.0,0.0,9e-05]
[1778672510105,51.07,80633.66,0.0,-1.0,0.0,9e-05]
[1778672512856,51.07,80633.04,0.0,-1.0,0.0,9e-05]
[1778672514133,51.07,80632.62,0.0,-1.0,0.0,9e-05]
[1778672520175,51.07,80633.97,0.0,-1.0,0.0,9e-05]
[1778672525210,51.07,80634.81,0.0,-1.0,0.0,9e-05]
[1778672530245,51.07,80634.3,0.0,-1.0,0.0,9e-05]
[1778672535280,51.07,80634.13,0.0,-1.0,0.0,9e-05]
[1778672540318,51.07,80633.52,0.0,-1.0,0.0,9e-05]
[1778672545353,51.07,80633.86,0.0,-1.0,0.0,9e-05]
[1778672550388,51.07,80633.61,0.0,-1.0,0.0,9e-05]
[1778672551395,51.07,80633.52,0.0,-1.0,0.0,9e-05]
[1778672556430,51.07,80634.75,0.0,-1.0,0.0,9e-05]
[1778672561465,51.07,80634.6,0.0,-1.0,0.0,9e-05]
[1778672566500,51.07,80636.25,0.0,-1.0,0.0,9e-05]
[1778672573549,51.07,80636.02,0.0,-1.0,0.0,9e-05]
[1778672578584,51.07,80636.0,0.0,-1.0,0.0,9e-05]
[1778672579591,51.07,80638.06,0.0,-1.0,0.0,9e-05]
[1778672584627,51.07,80637.09,0.0,-1.0,0.0,9e-05]
[1778672590669,51.07,80636.95,0.0,-1.0,0.0,9e-05]
[1778672595704,51.07,80637.45,0.0,-1.0,0.0,9e-05]
[1778672600739,51.07,80637.68,0.0,-1.0,0.0,9e-05]
[1778672611816,51.07,80637.65,0.0,-1.0,0.0,9e-05]
[1778672616851,51.07,80636.91,0.0,-1.0,0.0,9e-05]
[1778672621886,51.07,80637.17,0.0,-1.0,0.0,9e-05]
[1778672626921,51.07,80635.74,0.0,-1.0,0.0,9e-05]
[1778672629942,51.07,80637.94,0.0,-1.0,0.0,9e-05]
[1778672634977,51.07,80639.01,0.0,-1.0,0.0,9e-05]
[1778672640025,51.07,80639.11,0.0,-1.0,0.0,9e-05]
[1778672644046,51.07,80642.24,0.0,-1.0,0.0,9e-05]
[1778672649081,51.07,80642.88,0.0,-1.0,0.0,9e-05]
[1778672654116,51.07,80643.44,0.0,-1.0,0.0,9e-05]
[1778672659151,51.07,80643.47,0.0,-1.0,0.0,9e-05]
[1778672664186,51.07,80643.25,0.0,-1.0,0.0,9e-05]
[1778672669221,51.07,80644.05,0.0,-1.0,0.0,9e-05]
[1778672671235,51.07,80643.22,0.0,-1.0,0.0,9e-05]
[1778672676271,51.07,80644.27,0.0,-1.0,0.0,9e-05]
[1778672680299,51.07,80646.24,0.0,-1.0,0.0,9e-05]
[1778672685334,51.07,80646.58,0.0,-1.0,0.0,9e-05]
[1778672687348,51.07,80648.57,0.0,-1.0,0.0,9e-05]
[1778672692383,51.07,80648.62,0.0,-1.0,0.0,9e-05]
[1778672693390,51.07,80650.71,0.0,-1.0,0.0,9e-05]
[1778672694400,51.07,80654.56,0.0,-1.0,0.0,9e-05]
[1778672701447,51.07,80654.11,0.0,-1.0,0.0,9e-05]
[1778672702454,51.07,80648.79,0.0,-1.0,0.0,9e-05]
[1778672707489,51.07,80647.39,0.0,-1.0,0.0,9e-05]
[1778672712524,51.07,80647.42,0.0,-1.0,0.0,9e-05]
[1778672717559,51.07,80646.04,0.0,-1.0,0.0,9e-05]
[1778672722594,51.07,80646.17,0.0,-1.0,0.0,9e-05]
[1778672727629,51.07,80647.6,0.0,-1.0,0.0,9e-05]
[1778672731657,51.07,80648.34,0.0,-1.0,0.0,9e-05]
[1778672734678,51.07,80646.42,0.0,-1.0,0.0,9e-05]
[1778672739718,51.07,80647.53,0.0,-1.0,0.0,9e-05]
[1778672744753,51.07,80647.01,0.0,-1.0,0.0,9e-05]
[1778672749788,51.07,80648.04,0.0,-1.0,0.0,9e-05]
[1778672754823,51.07,80649.44,0.0,-1.0,0.0,9e-05]
[1778672758851,51.07,80651.39,0.0,-1.0,0.0,9e-05]
[1778672763886,51.07,80652.05,0.0,-1.0,0.0,9e-05]
[1778672768921,51.07,80652.56,0.0,-1.0,0.0,9e-05]
[1778672774963,51.07,80651.79,0.0,-1.0,0.0,9e-05]
[1778672779998,51.07,80651.46,0.0,-1.0,0.0,9e-05]
[1778672785033,51.07,80652.46,0.0,-1.0,0.0,9e-05]
[1778672790068,51.07,80652.45,0.0,-1.0,0.0,9e-05]
[1778672791075,51.07,80652.8,0.0,-1.0,0.0,9e-05]
[1778672793089,51.07,80655.9,0.0,-1.0,0.0,9e-05]
[1778672796110,51.07,80658.06,0.0,-1.0,0.0,9e-05]
[1778672798838,51.07,80660.25,0.0,-1.0,0.0,9e-05]
[1778672803165,51.07,80663.34,0.0,-1.0,0.0,9e-05]
[1778672804173,51.07,80665.83,0.0,-1.0,0.0,9e-05]
[1778672805179,51.07,80670.67,0.0,-1.0,0.0,0.0001]
[1778672809207,51.07,80673.21,0.0,-1.0,0.0,0.0001]
[1778672812229,51.07,80670.42,0.0,-1.0,0.0,0.0001]
[1778672814277,51.07,80660.84,0.0,-1.0,0.0,9e-05]
[1778672815284,51.07,80657.33,0.0,-1.0,0.0,9e-05]
[1778672816291,51.07,80656.95,0.0,-1.0,0.0,9e-05]
[1778672821326,51.07,80657.63,0.0,-1.0,0.0,9e-05]
[1778672826362,51.07,80659.02,0.0,-1.0,0.0,9e-05]
[1778672829384,51.07,80656.94,0.0,-1.0,0.0,9e-05]
[1778672834283,51.07,80656.15,0.0,-1.0,0.0,9e-05]
[1778672834418,51.07,80656.42,0.0,-1.0,0.0,9e-05]
[1778672839453,51.07,80656.53,0.0,-1.0,0.0,9e-05]
[1778672846502,51.07,80656.38,0.0,-1.0,0.0,9e-05]
[1778672851537,51.07,80655.81,0.0,-1.0,0.0,9e-05]
[1778672856572,51.07,80654.92,0.0,-1.0,0.0,9e-05]
[1778672861607,51.07,80653.93,0.0,-1.0,0.0,9e-05]
[1778672862617,51.07,80645.51,0.0,-1.0,0.0,9e-05]
[1778672863624,51.07,80642.76,0.0,-1.0,0.0,9e-05]
[1778672864631,51.07,80639.8,0.0,-1.0,0.0,9e-05]
[1778672866646,51.07,80636.67,0.0,-1.0,0.0,9e-05]
[1778672869667,51.07,80634.51,0.0,-1.0,0.0,9e-05]
[1778672874702,51.07,80633.86,0.0,-1.0,0.0,9e-05]
[1778672879738,51.07,80633.7,0.0,-1.0,0.0,9e-05]
[1778672884773,51.07,80632.14,0.0,-1.0,0.0,9e-05]
[1778672885780,51.07,80629.98,0.0,-1.0,0.0,9e-05]
[1778672886787,51.07,80627.3,0.0,-1.0,0.0,8e-05]
[1778672891823,51.07,80627.46,0.0,-1.0,0.0,8e-05]
[1778672896858,51.07,80627.11,0.0,-1.0,0.0,8e-05]
[1778672898726,51.07,80626.37,0.0,-1.0,0.0,8e-05]
[1778672898824,51.07,80626.37,0.0,-1.0,0.0,8e-05]
[1778672902900,51.07,80616.29,0.0,-1.0,0.0,8e-05]
[1778672903907,51.07,80613.18,0.0,-1.0,0.0,8e-05]
[1778672905922,51.07,80610.73,0.0,-1.0,0.0,8e-05]
[1778672910957,51.07,80609.21,0.0,-1.0,0.0,8e-05]
[1778672912971,51.07,80609.25,0.0,-1.0,0.0,8e-05]
[1778672918006,51.07,80608.2,0.0,-1.0,0.0,8e-05]
[1778672923987,51.07,80607.72,0.0,-1.0,0.0,8e-05]
[1778672927076,51.07,80605.51,0.0,-1.0,0.0,8e-05]
[1778672932111,51.07,80605.64,0.0,-1.0,0.0,8e-05]
[1778672938153,51.07,80605.26,0.0,-1.0,0.0,8e-05]
[1778672943188,51.07,80605.12,0.0,-1.0,0.0,8e-05]
[1778672948223,51.07,80605.17,0.0,-1.0,0.0,8e-05]
[1778672953258,51.07,80596.08,0.0,-1.0,0.0,8e-05]
[1778672954265,51.07,80595.78,0.0,-1.0,0.0,8e-05]
[1778672955272,51.07,80592.13,0.0,-1.0,0.0,8e-05]
[1778672956279,51.07,80588.03,0.0,-1.0,0.0,8e-05]
[1778672961314,51.07,80589.86,0.0,-1.0,0.0,8e-05]
[1778672964335,51.07,80602.61,0.0,-1.0,0.0,8e-05]
[1778672965342,51.07,80603.32,0.0,-1.0,0.0,8e-05]
[1778672967204,51.07,80603.42,0.0,-1.0,0.0,8e-05]
[1778672967915,51.07,80603.42,0.0,-1.0,0.0,8e-05]
[1778672967925,51.07,80603.06,0.0,-1.0,0.0,8e-05]
[1778672971384,51.07,80603.02,0.0,-1.0,0.0,8e-05]
[1778672972391,51.07,80600.64,0.0,-1.0,0.0,8e-05]
[1778672974150,51.07,80600.32,0.0,-1.0,0.0,8e-05]
[1778672974405,51.07,80601.04,0.0,-1.0,0.0,8e-05]
[1778672979440,51.07,80601.8,0.0,-1.0,0.0,8e-05]
[1778672985485,51.07,80601.32,0.0,-1.0,0.0,8e-05]
[1778672991530,51.07,80600.73,0.0,-1.0,0.0,8e-05]
[1778672996565,51.07,80600.63,0.0,-1.0,0.0,8e-05]
[1778672997572,51.07,80595.71,0.0,-1.0,0.0,8e-05]
[1778672998579,51.07,80585.81,0.0,-1.0,0.0,7e-05]
[1778672999588,51.07,80583.38,0.0,-1.0,0.0,7e-05]
[1778673000594,51.07,80583.06,0.0,-1.0,0.0,7e-05]
[1778673009658,51.07,80581.82,0.0,-1.0,0.0,7e-05]
[1778673016707,51.07,80582.07,0.0,-1.0,0.0,7e-05]
[1778673020735,51.07,80573.51,0.0,-1.0,0.0,7e-05]
[1778673021742,51.07,80567.03,0.0,-1.0,0.0,7e-05]
[1778673023756,51.07,80566.14,0.0,-1.0,0.0,7e-05]
[1778673024763,51.07,80564.27,0.0,-1.0,0.0,7e-05]
[1778673025771,51.07,80560.11,0.0,-1.0,0.0,7e-05]
[1778673030807,51.07,80559.53,0.0,-1.0,0.0,7e-05]
[1778673032821,51.07,80554.06,0.0,-1.0,0.0,7e-05]
[1778673035989,51.07,80553.72,0.0,-1.0,0.0,7e-05]
[1778673036090,51.07,80552.0,0.0,-1.0,0.0,7e-05]
[1778673039870,51.07,80550.22,0.0,-1.0,0.0,7e-05]
[1778673041884,51.07,80552.8,0.0,-1.0,0.0,7e-05]
[1778673043899,51.07,80545.71,0.0,-1.0,0.0,7e-05]
[1778673045221,51.07,80544.67,0.0,-1.0,0.0,7e-05]
[1778673047935,51.07,80519.87,0.0,-1.0,0.0,6e-05]
[1778673048934,51.07,80510.96,0.0,-1.0,0.0,6e-05]
[1778673049941,51.07,80512.04,0.0,-1.0,0.0,6e-05]
[1778673050948,51.07,80513.96,0.0,-1.0,0.0,6e-05]
[1778673051955,51.07,80520.47,0.0,-1.0,0.0,6e-05]
[1778673052962,51.07,80522.49,0.0,-1.0,0.0,6e-05]
[1778673054977,51.07,80520.01,0.0,-1.0,0.0,6e-05]
[1778673055369,51.07,80520.01,0.0,-1.0,0.0,6e-05]
[1778673055984,51.07,80511.88,0.0,-1.0,0.0,6e-05]
[1778673056991,51.07,80509.94,0.0,-1.0,0.0,6e-05]
[1778673059005,51.07,80508.07,0.0,-1.0,0.0,6e-05]
[1778673062029,51.07,80511.47,0.0,-1.0,0.0,6e-05]
[1778673065051,51.07,80513.87,0.0,-1.0,0.0,6e-05]
[1778673066058,51.07,80519.47,0.0,-1.0,0.0,6e-05]
[1778673069118,51.07,80519.93,0.0,-1.0,0.0,6e-05]
[1778673069162,51.07,80520.0,0.0,-1.0,0.0,6e-05]
[1778673076128,51.07,80520.14,0.0,-1.0,0.0,6e-05]
[1778673081163,51.07,80523.02,0.0,-1.0,0.0,6e-05]
[1778673086198,51.07,80524.31,0.0,-1.0,0.0,6e-05]
[1778673088212,51.07,80511.39,0.0,-1.0,0.0,6e-05]
[1778673089219,51.07,80509.74,0.0,-1.0,0.0,6e-05]
[1778673091233,51.07,80509.72,0.0,-1.0,0.0,6e-05]
[1778673096269,51.07,80506.98,0.0,-1.0,0.0,6e-05]
[1778673099290,51.07,80505.29,0.0,-1.0,0.0,6e-05]
[1778673104329,51.07,80505.27,0.0,-1.0,0.0,6e-05]
[1778673109364,51.07,80504.03,0.0,-1.0,0.0,6e-05]
[1778673110371,51.07,80502.04,0.0,-1.0,0.0,6e-05]
[1778673115406,51.07,80501.48,0.0,-1.0,0.0,6e-05]
[1778673117420,51.07,80505.57,0.0,-1.0,0.0,6e-05]
[1778673122455,51.07,80504.81,0.0,-1.0,0.0,6e-05]
[1778673123462,51.07,80502.75,0.0,-1.0,0.0,6e-05]
[1778673126483,51.07,80505.1,0.0,-1.0,0.0,6e-05]
[1778673131518,51.07,80504.79,0.0,-1.0,0.0,6e-05]
[1778673133532,51.07,80501.14,0.0,-1.0,0.0,6e-05]
[1778673134539,51.07,80503.17,0.0,-1.0,0.0,6e-05]
[1778673137561,51.07,80505.25,0.0,-1.0,0.0,6e-05]
[1778673142596,51.07,80506.66,0.0,-1.0,0.0,6e-05]
[1778673147631,51.07,80508.27,0.0,-1.0,0.0,6e-05]
[1778673149645,51.07,80516.5,0.0,-1.0,0.0,6e-05]
[1778673150652,51.07,80519.31,0.0,-1.0,0.0,6e-05]
[1778673151659,51.07,80519.7,0.0,-1.0,0.0,6e-05]
[1778673155687,51.07,80521.83,0.0,-1.0,0.0,6e-05]
[1778673156694,51.07,80524.63,0.0,-1.0,0.0,6e-05]
[1778673157701,51.07,80526.52,0.0,-1.0,0.0,6e-05]
[1778673162736,51.07,80525.95,0.0,-1.0,0.0,6e-05]
[1778673167775,51.07,80522.69,0.0,-1.0,0.0,6e-05]
[1778673169789,51.07,80520.58,0.0,-1.0,0.0,6e-05]
[1778673171803,51.07,80518.54,0.0,-1.0,0.0,6e-05]
[1778673174824,51.07,80521.15,0.0,-1.0,0.0,6e-05]
[1778673179859,51.07,80520.7,0.0,-1.0,0.0,6e-05]
[1778673183887,51.07,80515.43,0.0,-1.0,0.0,6e-05]
[1778673184894,51.07,80511.57,0.0,-1.0,0.0,6e-05]
[1778673189929,51.07,80513.6,0.0,-1.0,0.0,6e-05]
[1778673194964,51.07,80512.71,0.0,-1.0,0.0,6e-05]
[1778673200011,51.07,80511.36,0.0,-1.0,0.0,6e-05]
[1778673205042,51.07,80511.13,0.0,-1.0,0.0,6e-05]
[1778673210077,51.07,80511.17,0.0,-1.0,0.0,6e-05]
[1778673211084,51.07,80510.53,0.0,-1.0,0.0,6e-05]
[1778673212091,51.07,80508.03,0.0,-1.0,0.0,6e-05]
[1778673217126,51.07,80505.96,0.0,-1.0,0.0,6e-05]
[1778673223168,51.07,80505.13,0.0,-1.0,0.0,6e-05]
[1778673225182,51.07,80502.81,0.0,-1.0,0.0,6e-05]
[1778673230219,51.07,80503.13,0.0,-1.0,0.0,6e-05]
[1778673235254,51.07,80503.06,0.0,-1.0,0.0,6e-05]
[1778673240289,51.07,80503.63,0.0,-1.0,0.0,6e-05]
[1778673245324,51.07,80502.82,0.0,-1.0,0.0,6e-05]
[1778673250359,51.07,80503.43,0.0,-1.0,0.0,6e-05]
[1778673254387,51.07,80499.76,0.0,-1.0,0.0,6e-05]
[1778673259422,51.07,80500.71,0.0,-1.0,0.0,6e-05]
[1778673264457,51.07,80502.56,0.0,-1.0,0.0,6e-05]
[1778673269492,51.07,80503.42,0.0,-1.0,0.0,6e-05]
[1778673271506,51.07,80504.37,0.0,-1.0,0.0,6e-05]
[1778673276541,51.07,80504.0,0.0,-1.0,0.0,6e-05]
[1778673279563,51.07,80510.55,0.0,-1.0,0.0,6e-05]
[1778673283591,51.07,80508.65,0.0,-1.0,0.0,6e-05]
[1778673288626,51.07,80509.79,0.0,-1.0,0.0,6e-05]
[1778673293661,51.07,80509.45,0.0,-1.0,0.0,6e-05]
[1778673295675,51.07,80511.17,0.0,-1.0,0.0,6e-05]
[1778673301717,51.07,80512.68,0.0,-1.0,0.0,6e-05]
[1778673303731,51.07,80518.34,0.0,-1.0,0.0,6e-05]
[1778673305746,51.07,80521.54,0.0,-1.0,0.0,6e-05]
[1778673308767,51.07,80524.18,0.0,-1.0,0.0,6e-05]
[1778673313802,51.07,80524.74,0.0,-1.0,0.0,6e-05]
[1778673316823,51.07,80526.39,0.0,-1.0,0.0,6e-05]
[1778673320822,51.07,80526.35,0.0,-1.0,0.0,6e-05]
[1778673322865,51.07,80522.59,0.0,-1.0,0.0,6e-05]
[1778673324879,51.07,80520.93,0.0,-1.0,0.0,6e-05]
[1778673329915,51.07,80521.47,0.0,-1.0,0.0,6e-05]
[1778673331928,51.07,80521.67,0.0,-1.0,0.0,6e-05]
[1778673336963,51.07,80521.29,0.0,-1.0,0.0,6e-05]
[1778673341998,51.07,80521.48,0.0,-1.0,0.0,6e-05]
[1778673348044,51.07,80521.56,0.0,-1.0,0.0,6e-05]
[1778673353079,51.07,80521.46,0.0,-1.0,0.0,6e-05]
[1778673358114,51.07,80521.21,0.0,-1.0,0.0,6e-05]
[1778673363149,51.07,80521.63,0.0,-1.0,0.0,6e-05]
[1778673365164,51.07,80510.21,0.0,-1.0,0.0,6e-05]
[1778673366170,51.07,80506.5,0.0,-1.0,0.0,6e-05]
[1778673371205,51.07,80506.83,0.0,-1.0,0.0,6e-05]
[1778673376240,51.07,80499.91,0.0,-1.0,0.0,6e-05]
[1778673377247,51.07,80507.64,0.0,-1.0,0.0,6e-05]
[1778673378048,51.07,80507.64,0.0,-1.0,0.0,6e-05]
[1778673378254,51.07,80507.87,0.0,-1.0,0.0,6e-05]
[1778673383289,51.07,80507.33,0.0,-1.0,0.0,6e-05]
[1778673388324,51.07,80511.37,0.0,-1.0,0.0,6e-05]
[1778673391345,51.07,80512.53,0.0,-1.0,0.0,6e-05]
[1778673396380,51.07,80511.17,0.0,-1.0,0.0,6e-05]
[1778673399099,51.07,80509.78,0.0,-1.0,0.0,6e-05]
[1778673404436,51.07,80509.14,0.0,-1.0,0.0,6e-05]
[1778673407457,51.07,80500.29,0.0,-1.0,0.0,6e-05]
[1778673408464,51.07,80499.35,0.0,-1.0,0.0,6e-05]
[1778673413499,51.07,80499.32,0.0,-1.0,0.0,6e-05]
[1778673419541,51.07,80500.01,0.0,-1.0,0.0,6e-05]
[1778673424576,51.07,80499.6,0.0,-1.0,0.0,6e-05]
[1778673429611,51.07,80499.1,0.0,-1.0,0.0,6e-05]
[1778673431475,51.07,80499.1,0.0,-1.0,0.0,6e-05]
[1778673431574,51.07,80498.5,0.0,-1.0,0.0,6e-05]
[1778673433639,51.07,80502.08,0.0,-1.0,0.0,6e-05]
[1778673434646,51.07,80498.93,0.0,-1.0,0.0,6e-05]
[1778673439682,51.07,80498.29,0.0,-1.0,0.0,6e-05]
[1778673444717,51.07,80497.12,0.0,-1.0,0.0,6e-05]
[1778673449752,51.07,80496.8,0.0,-1.0,0.0,6e-05]
[1778673451766,51.07,80496.8,0.0,-1.0,0.0,5e-05]
[1778673456801,51.07,80496.69,0.0,-1.0,0.0,5e-05]
[1778673460829,51.07,80493.22,0.0,-1.0,0.0,5e-05]
[1778673463850,51.07,80491.26,0.0,-1.0,0.0,5e-05]
[1778673464857,51.07,80489.05,0.0,-1.0,0.0,5e-05]
[1778673469892,51.07,80487.86,0.0,-1.0,0.0,5e-05]
[1778673472913,51.07,80485.49,0.0,-1.0,0.0,5e-05]
[1778673477948,51.07,80484.78,0.0,-1.0,0.0,5e-05]
[1778673479962,51.07,80482.54,0.0,-1.0,0.0,5e-05]
[1778673480969,51.07,80477.86,0.0,-1.0,0.0,5e-05]
[1778673481976,51.07,80479.77,0.0,-1.0,0.0,5e-05]
[1778673483990,51.07,80486.33,0.0,-1.0,0.0,5e-05]
[1778673484997,51.07,80489.87,0.0,-1.0,0.0,5e-05]
[1778673487011,51.07,80492.07,0.0,-1.0,0.0,5e-05]
[1778673492091,51.07,80493.7,0.0,-1.0,0.0,5e-05]
[1778673498092,51.07,80495.2,0.0,-1.0,0.0,5e-05]
[1778673500106,51.07,80493.36,0.0,-1.0,0.0,5e-05]
[1778673506148,51.07,80493.4,0.0,-1.0,0.0,5e-05]
[1778673511183,51.07,80493.15,0.0,-1.0,0.0,5e-05]
[1778673516218,51.07,80493.51,0.0,-1.0,0.0,5e-05]
[1778673521253,51.07,80492.9,0.0,-1.0,0.0,5e-05]
[1778673527295,51.07,80493.26,0.0,-1.0,0.0,5e-05]
[1778673532330,51.07,80493.28,0.0,-1.0,0.0,5e-05]
[1778673537365,51.07,80493.5,0.0,-1.0,0.0,5e-05]
[1778673542400,51.07,80493.58,0.0,-1.0,0.0,5e-05]
[1778673547435,51.07,80500.87,0.0,-1.0,0.0,5e-05]
[1778673548442,51.07,80501.02,0.0,-1.0,0.0,5e-05]
[1778673553477,51.07,80500.62,0.0,-1.0,0.0,5e-05]
[1778673558512,51.07,80499.27,0.0,-1.0,0.0,5e-05]
[1778673563547,51.07,80499.48,0.0,-1.0,0.0,5e-05]
[1778673568582,51.07,80496.46,0.0,-1.0,0.0,5e-05]
[1778673571603,51.07,80496.41,0.0,-1.0,0.0,5e-05]
[1778673576638,51.07,80495.47,0.0,-1.0,0.0,5e-05]
[1778673577645,51.07,80488.48,0.0,-1.0,0.0,5e-05]
[1778673577852,51.07,80488.48,0.0,-1.0,0.0,5e-05]
[1778673578652,51.07,80485.32,0.0,-1.0,0.0,5e-05]
[1778673579659,51.07,80483.24,0.0,-1.0,0.0,5e-05]
[1778673581673,51.07,80481.61,0.0,-1.0,0.0,5e-05]
[1778673586711,51.07,80480.51,0.0,-1.0,0.0,5e-05]
[1778673591746,51.07,80480.83,0.0,-1.0,0.0,5e-05]
[1778673597788,51.07,80478.72,0.0,-1.0,0.0,5e-05]
[1778673602823,51.07,80477.38,0.0,-1.0,0.0,5e-05]
[1778673603830,51.07,80479.33,0.0,-1.0,0.0,5e-05]
[1778673605844,51.07,80470.83,0.0,-1.0,0.0,5e-05]
[1778673606852,51.07,80472.57,0.0,-1.0,0.0,5e-05]
[1778673607862,51.07,80465.16,0.0,-1.0,0.0,5e-05]
[1778673608869,51.07,80456.51,0.0,-1.0,0.0,5e-05]
[1778673609876,51.07,80455.38,0.0,-1.0,0.0,5e-05]
[1778673610883,51.07,80459.99,0.0,-1.0,0.0,5e-05]
[1778673611891,51.07,80463.65,0.0,-1.0,0.0,5e-05]
[1778673612898,51.07,80460.59,0.0,-1.0,0.0,5e-05]
[1778673614912,51.07,80462.93,0.0,-1.0,0.0,5e-05]
[1778673617934,51.07,80469.75,0.0,-1.0,0.0,5e-05]
[1778673618941,51.07,80474.08,0.0,-1.0,0.0,5e-05]
[1778673621322,51.07,80473.81,0.0,-1.0,0.0,5e-05]
[1778673621326,51.07,80475.0,0.0,-1.0,0.0,5e-05]
[1778673629012,51.07,80476.21,0.0,-1.0,0.0,5e-05]
[1778673631026,51.07,80479.09,0.0,-1.0,0.0,5e-05]
[1778673632033,51.07,80482.77,0.0,-1.0,0.0,5e-05]
[1778673634047,51.07,80485.05,0.0,-1.0,0.0,5e-05]
[1778673639082,51.07,80484.04,0.0,-1.0,0.0,5e-05]
[1778673644117,51.07,80481.26,0.0,-1.0,0.0,5e-05]
[1778673648145,51.07,80479.59,0.0,-1.0,0.0,5e-05]
[1778673653180,51.07,80480.6,0.0,-1.0,0.0,5e-05]
[1778673656201,51.07,80478.89,0.0,-1.0,0.0,5e-05]
[1778673661236,51.07,80478.93,0.0,-1.0,0.0,5e-05]
[1778673666272,51.07,80479.06,0.0,-1.0,0.0,5e-05]
[1778673671307,51.07,80479.8,0.0,-1.0,0.0,5e-05]
[1778673676343,51.07,80481.95,0.0,-1.0,0.0,5e-05]
[1778673681378,51.07,80481.73,0.0,-1.0,0.0,5e-05]
[1778673686413,51.07,80482.1,0.0,-1.0,0.0,5e-05]
[1778673692455,51.07,80482.14,0.0,-1.0,0.0,5e-05]
[1778673697490,51.07,80481.82,0.0,-1.0,0.0,5e-05]
[1778673702526,51.07,80482.9,0.0,-1.0,0.0,5e-05]
[1778673703532,51.07,80490.68,0.0,-1.0,0.0,5e-05]
[1778673704539,51.07,80496.14,0.0,-1.0,0.0,5e-05]
[1778673706553,51.07,80503.24,0.0,-1.0,0.0,5e-05]
[1778673707561,51.07,80512.75,0.0,-1.0,0.0,5e-05]
[1778673708567,51.07,80516.21,0.0,-1.0,0.0,6e-05]
[1778673709610,51.07,80516.21,0.0,-1.0,0.0,6e-05]
[1778673709711,51.07,80516.8,0.0,-1.0,0.0,6e-05]
[1778673710581,51.07,80518.54,0.0,-1.0,0.0,6e-05]
[1778673713604,51.07,80520.51,0.0,-1.0,0.0,6e-05]
[1778673720652,51.07,80521.21,0.0,-1.0,0.0,6e-05]
[1778673725127,51.07,80521.74,0.0,-1.0,0.0,6e-05]
[1778673730722,51.07,80522.53,0.0,-1.0,0.0,6e-05]
[1778673736764,51.07,80521.45,0.0,-1.0,0.0,6e-05]
[1778673741799,51.07,80522.42,0.0,-1.0,0.0,6e-05]
[1778673745827,51.07,80520.59,0.0,-1.0,0.0,6e-05]
[1778673751871,51.07,80519.23,0.0,-1.0,0.0,5e-05]
[1778673752878,51.07,80507.01,0.0,-1.0,0.0,5e-05]
[1778673753885,51.07,80507.56,0.0,-1.0,0.0,5e-05]
[1778673755899,51.07,80512.38,0.0,-1.0,0.0,5e-05]
[1778673756906,51.07,80514.96,0.0,-1.0,0.0,5e-05]
[1778673761941,51.07,80514.8,0.0,-1.0,0.0,5e-05]
[1778673762949,51.07,80513.01,0.0,-1.0,0.0,5e-05]
[1778673767984,51.07,80513.14,0.0,-1.0,0.0,5e-05]
[1778673773018,51.07,80518.07,0.0,-1.0,0.0,5e-05]
[1778673774571,51.07,80518.07,0.0,-1.0,0.0,5e-05]
[1778673774672,51.07,80521.25,0.0,-1.0,0.0,6e-05]
[1778673775050,51.07,80521.25,0.0,-1.0,0.0,6e-05]
[1778673775152,51.07,80521.76,0.0,-1.0,0.0,6e-05]
[1778673781076,51.07,80522.39,0.0,-1.0,0.0,6e-05]
[1778673783090,51.07,80524.91,0.0,-1.0,0.0,6e-05]
[1778673791147,51.07,80525.82,0.0,-1.0,0.0,6e-05]
[1778673796181,51.07,80526.25,0.0,-1.0,0.0,6e-05]
[1778673801216,51.07,80525.58,0.0,-1.0,0.0,6e-05]
[1778673806417,51.07,80526.92,0.0,-1.0,0.0,6e-05]
[1778673811286,51.07,80527.64,0.0,-1.0,0.0,6e-05]
[1778673816322,51.07,80527.04,0.0,-1.0,0.0,6e-05]
[1778673821357,51.07,80526.29,0.0,-1.0,0.0,6e-05]
[1778673826393,51.07,80527.88,0.0,-1.0,0.0,6e-05]
[1778673833442,51.07,80529.09,0.0,-1.0,0.0,6e-05]
[1778673835459,51.07,80530.83,0.0,-1.0,0.0,6e-05]
[1778673840491,51.07,80531.83,0.0,-1.0,0.0,6e-05]
[1778673843513,51.07,80544.09,0.0,-1.0,0.0,6e-05]
[1778673844519,51.07,80545.11,0.0,-1.0,0.0,6e-05]
[1778673848547,51.07,80547.59,0.0,-1.0,0.0,6e-05]
[1778673849554,51.07,80551.34,0.0,-1.0,0.0,6e-05]
[1778673850561,51.07,80553.12,0.0,-1.0,0.0,6e-05]
[1778673851575,51.07,80555.57,0.0,-1.0,0.0,6e-05]
[1778673852578,51.07,80559.05,0.0,-1.0,0.0,6e-05]
[1778673854201,51.07,80560.5,0.0,-1.0,0.0,6e-05]
[1778673855599,51.07,80562.59,0.0,-1.0,0.0,6e-05]
[1778673856606,51.07,80549.07,0.0,-1.0,0.0,6e-05]
[1778673857613,51.07,80549.57,0.0,-1.0,0.0,6e-05]
[1778673859627,51.07,80547.89,0.0,-1.0,0.0,6e-05]
[1778673863656,51.07,80550.1,0.0,-1.0,0.0,6e-05]
[1778673866677,51.07,80556.62,0.0,-1.0,0.0,6e-05]
[1778673867997,51.07,80556.62,0.0,-1.0,0.0,6e-05]
[1778673867685,51.07,80555.57,0.0,-1.0,0.0,6e-05]
[1778673872720,51.07,80553.98,0.0,-1.0,0.0,6e-05]
[1778673874734,51.07,80558.68,0.0,-1.0,0.0,6e-05]
[1778673879770,51.07,80559.0,0.0,-1.0,0.0,6e-05]
[1778673881784,51.07,80562.29,0.0,-1.0,0.0,6e-05]
[1778673883798,51.07,80565.58,0.0,-1.0,0.0,6e-05]
[1778673886490,51.07,80565.22,0.0,-1.0,0.0,6e-05]
[1778673886819,51.07,80567.94,0.0,-1.0,0.0,6e-05]
[1778673887826,51.07,80569.73,0.0,-1.0,0.0,6e-05]
[1778673892866,51.07,80570.03,0.0,-1.0,0.0,6e-05]
[1778673895887,51.07,80562.92,0.0,-1.0,0.0,6e-05]
[1778673896894,51.07,80559.55,0.0,-1.0,0.0,6e-05]
[1778673900922,51.07,80555.83,0.0,-1.0,0.0,6e-05]
[1778673901929,51.07,80549.64,0.0,-1.0,0.0,6e-05]
[1778673904950,51.07,80549.54,0.0,-1.0,0.0,6e-05]
[1778673907971,51.07,80547.28,0.0,-1.0,0.0,6e-05]
[1778673908978,51.07,80543.59,0.0,-1.0,0.0,6e-05]
[1778673914013,51.07,80543.0,0.0,-1.0,0.0,6e-05]
[1778673915022,51.07,80541.28,0.0,-1.0,0.0,6e-05]
[1778673920058,51.07,80541.23,0.0,-1.0,0.0,6e-05]
[1778673922071,51.07,80543.02,0.0,-1.0,0.0,6e-05]
[1778673927106,51.07,80542.22,0.0,-1.0,0.0,6e-05]
[1778673931135,51.07,80542.22,0.0,-1.0,0.0,6e-05]
[1778673934155,51.07,80540.43,0.0,-1.0,0.0,6e-05]
[1778673935162,51.07,80538.77,0.0,-1.0,0.0,6e-05]
[1778673941204,51.07,80527.84,0.0,-1.0,0.0,5e-05]
[1778673942211,51.07,80528.82,0.0,-1.0,0.0,5e-05]
[1778673947246,51.07,80528.51,0.0,-1.0,0.0,5e-05]
[1778673950267,51.07,80526.45,0.0,-1.0,0.0,5e-05]
[1778673951939,51.07,80526.45,0.0,-1.0,0.0,5e-05]
[1778673952040,51.07,80526.51,0.0,-1.0,0.0,5e-05]
[1778673958323,51.07,80527.32,0.0,-1.0,0.0,5e-05]
[1778673963359,51.07,80528.08,0.0,-1.0,0.0,5e-05]
[1778673968395,51.07,80519.35,0.0,-1.0,0.0,5e-05]
[1778673970409,51.07,80517.95,0.0,-1.0,0.0,5e-05]
[1778673977458,51.07,80517.93,0.0,-1.0,0.0,5e-05]
[1778673981567,51.07,80518.25,0.0,-1.0,0.0,5e-05]
[1778673990549,51.07,80517.57,0.0,-1.0,0.0,5e-05]
[1778673991556,51.07,80517.46,0.0,-1.0,0.0,5e-05]
[1778673994577,51.07,80512.11,0.0,-1.0,0.0,5e-05]
[1778673999612,51.07,80511.35,0.0,-1.0,0.0,5e-05]
[1778674004647,51.07,80509.19,0.0,-1.0,0.0,5e-05]
[1778674009682,51.07,80510.43,0.0,-1.0,0.0,5e-05]
[1778674014717,51.07,80510.15,0.0,-1.0,0.0,5e-05]
[1778674019752,51.07,80509.38,0.0,-1.0,0.0,5e-05]
[1778674025794,51.07,80509.88,0.0,-1.0,0.0,5e-05]
[1778674027808,51.07,80500.09,0.0,-1.0,0.0,5e-05]
[1778674028815,51.07,80496.85,0.0,-1.0,0.0,5e-05]
[1778674031837,51.07,80499.2,0.0,-1.0,0.0,5e-05]
[1778674036872,51.07,80500.35,0.0,-1.0,0.0,5e-05]
[1778674041907,51.07,80504.8,0.0,-1.0,0.0,5e-05]
[1778674049965,51.07,80505.27,0.0,-1.0,0.0,5e-05]
[1778674052986,51.07,80504.83,0.0,-1.0,0.0,5e-05]
[1778674055000,51.07,80501.0,0.0,-1.0,0.0,5e-05]
[1778674060037,51.07,80499.59,0.0,-1.0,0.0,5e-05]
[1778674065072,51.07,80498.52,0.0,-1.0,0.0,5e-05]
[1778674070107,51.07,80499.48,0.0,-1.0,0.0,5e-05]
[1778674075142,51.07,80499.71,0.0,-1.0,0.0,5e-05]
[1778674077156,51.07,80498.01,0.0,-1.0,0.0,5e-05]
[1778674079174,51.07,80495.43,0.0,-1.0,0.0,5e-05]
[1778674080181,51.07,80492.39,0.0,-1.0,0.0,5e-05]
[1778674082195,51.07,80490.22,0.0,-1.0,0.0,5e-05]
[1778674087230,51.07,80490.52,0.0,-1.0,0.0,5e-05]
[1778674092265,51.07,80489.78,0.0,-1.0,0.0,5e-05]
[1778674095286,51.07,80479.82,0.0,-1.0,0.0,5e-05]
[1778674096293,51.07,80480.53,0.0,-1.0,0.0,5e-05]
[1778674101328,51.07,80479.51,0.0,-1.0,0.0,5e-05]
[1778674102414,51.07,80479.51,0.0,-1.0,0.0,5e-05]
[1778674108377,51.07,80480.71,0.0,-1.0,0.0,5e-05]
[1778674111399,51.07,80480.26,0.0,-1.0,0.0,5e-05]
[1778674116434,51.07,80481.28,0.0,-1.0,0.0,5e-05]
[1778674122476,51.07,80481.62,0.0,-1.0,0.0,5e-05]
[1778674127511,51.07,80482.08,0.0,-1.0,0.0,5e-05]
[1778674132546,51.07,80481.83,0.0,-1.0,0.0,5e-05]
[1778674134560,51.07,80479.85,0.0,-1.0,0.0,5e-05]
[1778674135567,51.07,80475.56,0.0,-1.0,0.0,5e-05]
[1778674139595,51.07,80477.79,0.0,-1.0,0.0,5e-05]
[1778674141609,51.07,80489.07,0.0,-1.0,0.0,5e-05]
[1778674142616,51.07,80492.75,0.0,-1.0,0.0,5e-05]
[1778674143623,51.07,80493.23,0.0,-1.0,0.0,5e-05]
[1778674148658,51.07,80493.13,0.0,-1.0,0.0,5e-05]
[1778674151679,51.07,80494.79,0.0,-1.0,0.0,5e-05]
[1778674152686,51.07,80496.85,0.0,-1.0,0.0,5e-05]
[1778674153694,51.07,80498.55,0.0,-1.0,0.0,5e-05]
[1778674155707,51.07,80502.5,0.0,-1.0,0.0,5e-05]
[1778674160889,51.07,80501.33,0.0,-1.0,0.0,5e-05]
[1778674160990,51.07,80500.17,0.0,-1.0,0.0,5e-05]
[1778674167272,51.07,80501.0,0.0,-1.0,0.0,5e-05]
[1778674171819,51.07,80501.01,0.0,-1.0,0.0,5e-05]
[1778674175847,51.07,80493.7,0.0,-1.0,0.0,5e-05]
[1778674176854,51.07,80491.73,0.0,-1.0,0.0,5e-05]
[1778674179877,51.07,80498.55,0.0,-1.0,0.0,5e-05]
[1778674180882,51.07,80501.68,0.0,-1.0,0.0,5e-05]
[1778674181889,51.07,80504.57,0.0,-1.0,0.0,5e-05]
[1778674182896,51.07,80507.68,0.0,-1.0,0.0,5e-05]
[1778674187931,51.07,80508.39,0.0,-1.0,0.0,5e-05]
[1778674188940,51.07,80505.44,0.0,-1.0,0.0,5e-05]
[1778674191442,51.07,80505.1,0.0,-1.0,0.0,5e-05]
[1778674191961,51.07,80505.52,0.0,-1.0,0.0,5e-05]
[1778674196996,51.07,80507.0,0.0,-1.0,0.0,5e-05]
[1778674202032,51.07,80505.52,0.0,-1.0,0.0,5e-05]
[1778674203039,51.07,80500.61,0.0,-1.0,0.0,5e-05]
[1778674204046,51.07,80496.69,0.0,-1.0,0.0,5e-05]
[1778674206060,51.07,80493.69,0.0,-1.0,0.0,5e-05]
[1778674207067,51.07,80491.58,0.0,-1.0,0.0,5e-05]
[1778674208076,51.07,80488.22,0.0,-1.0,0.0,5e-05]
[1778674210090,51.07,80485.2,0.0,-1.0,0.0,5e-05]
[1778674214118,51.07,80483.49,0.0,-1.0,0.0,5e-05]
[1778674219153,51.07,80483.72,0.0,-1.0,0.0,5e-05]
[1778674223181,51.07,80477.01,0.0,-1.0,0.0,5e-05]
[1778674225195,51.07,80474.28,0.0,-1.0,0.0,5e-05]
[1778674235265,51.07,80474.05,0.0,-1.0,0.0,4e-05]
[1778674240300,51.07,80473.88,0.0,-1.0,0.0,4e-05]
[1778674243321,51.07,80471.38,0.0,-1.0,0.0,4e-05]
[1778674248356,51.07,80468.26,0.0,-1.0,0.0,4e-05]
[1778674253391,51.07,80468.19,0.0,-1.0,0.0,4e-05]
[1778674256412,51.07,80464.18,0.0,-1.0,0.0,4e-05]
[1778674261453,51.07,80463.29,0.0,-1.0,0.0,4e-05]
[1778674262460,51.07,80454.56,0.0,-1.0,0.0,4e-05]
[1778674263467,51.07,80454.81,0.0,-1.0,0.0,4e-05]
[1778674264474,51.07,80457.22,0.0,-1.0,0.0,4e-05]
[1778674265481,51.07,80455.45,0.0,-1.0,0.0,4e-05]
[1778674268502,51.07,80451.1,0.0,-1.0,0.0,4e-05]
[1778674269509,51.07,80439.1,0.0,-1.0,0.0,4e-05]
[1778674270516,51.07,80439.18,0.0,-1.0,0.0,4e-05]
[1778674272530,51.07,80433.32,0.0,-1.0,0.0,4e-05]
[1778674274326,51.07,80433.32,0.0,-1.0,0.0,4e-05]
[1778674274377,51.07,80432.93,0.0,-1.0,0.0,4e-05]
[1778674279585,51.07,80434.24,0.0,-1.0,0.0,4e-05]
[1778674280592,51.07,80436.44,0.0,-1.0,0.0,4e-05]
[1778674282535,51.07,80436.44,0.0,-1.0,0.0,4e-05]
[1778674284620,51.07,80445.56,0.0,-1.0,0.0,4e-05]
[1778674285627,51.07,80445.97,0.0,-1.0,0.0,4e-05]
[1778674286625,51.07,80445.97,0.0,-1.0,0.0,4e-05]
[1778674286634,51.07,80446.96,0.0,-1.0,0.0,4e-05]
[1778674288648,51.07,80448.8,0.0,-1.0,0.0,4e-05]
[1778674291669,51.07,80449.14,0.0,-1.0,0.0,4e-05]
[1778674294690,51.07,80452.94,0.0,-1.0,0.0,4e-05]
[1778674297091,51.07,80454.49,0.0,-1.0,0.0,4e-05]
[1778674302750,51.07,80455.14,0.0,-1.0,0.0,4e-05]
[1778674307785,51.07,80455.17,0.0,-1.0,0.0,4e-05]
[1778674310806,51.07,80458.45,0.0,-1.0,0.0,4e-05]
[1778674313827,51.07,80460.54,0.0,-1.0,0.0,4e-05]
[1778674317855,51.07,80458.83,0.0,-1.0,0.0,4e-05]
[1778674322890,51.07,80459.64,0.0,-1.0,0.0,4e-05]
[1778674327925,51.07,80456.6,0.0,-1.0,0.0,4e-05]
[1778674330946,51.07,80454.92,0.0,-1.0,0.0,4e-05]
[1778674335981,51.07,80450.5,0.0,-1.0,0.0,4e-05]
[1778674341016,51.07,80449.9,0.0,-1.0,0.0,4e-05]
[1778674344048,51.07,80451.85,0.0,-1.0,0.0,4e-05]
[1778674345047,51.07,80463.27,0.0,-1.0,0.0,4e-05]
[1778674346054,51.07,80465.04,0.0,-1.0,0.0,4e-05]
[1778674348068,51.07,80469.95,0.0,-1.0,0.0,4e-05]
[1778674349075,51.07,80472.47,0.0,-1.0,0.0,4e-05]
[1778674352096,51.07,80472.83,0.0,-1.0,0.0,4e-05]
[1778674357131,51.07,80473.41,0.0,-1.0,0.0,4e-05]
[1778674362166,51.07,80473.76,0.0,-1.0,0.0,4e-05]
[1778674367201,51.07,80474.37,0.0,-1.0,0.0,4e-05]
[1778674372236,51.07,80474.39,0.0,-1.0,0.0,4e-05]
[1778674373243,51.07,80480.79,0.0,-1.0,0.0,4e-05]
[1778674375109,51.07,80481.4,0.0,-1.0,0.0,4e-05]
[1778674375257,51.07,80481.42,0.0,-1.0,0.0,4e-05]
[1778674379285,51.07,80484.02,0.0,-1.0,0.0,4e-05]
[1778674380292,51.07,80489.79,0.0,-1.0,0.0,5e-05]
[1778674382306,51.07,80487.01,0.0,-1.0,0.0,5e-05]
[1778674383538,51.07,80487.01,0.0,-1.0,0.0,5e-05]
[1778674383313,51.07,80485.19,0.0,-1.0,0.0,4e-05]
[1778674388348,51.07,80484.31,0.0,-1.0,0.0,4e-05]
[1778674389355,51.07,80486.85,0.0,-1.0,0.0,5e-05]
[1778674394390,51.07,80485.82,0.0,-1.0,0.0,5e-05]
[1778674399425,51.07,80484.44,0.0,-1.0,0.0,4e-05]
[1778674402447,51.07,80486.45,0.0,-1.0,0.0,5e-05]
[1778674404473,51.07,80491.62,0.0,-1.0,0.0,5e-05]
[1778674405475,51.07,80517.99,0.0,-1.0,0.0,5e-05]
[1778674406482,51.07,80517.27,0.0,-1.0,0.0,5e-05]
[1778674411520,51.07,80517.43,0.0,-1.0,0.0,5e-05]
[1778674412528,51.07,80514.52,0.0,-1.0,0.0,5e-05]
[1778674415335,51.07,80514.27,0.0,-1.0,0.0,5e-05]
[1778674416284,51.07,80514.21,0.0,-1.0,0.0,5e-05]
[1778674416374,51.07,80514.21,0.0,-1.0,0.0,5e-05]
[1778674421591,51.07,80534.29,0.0,-1.0,0.0,5e-05]
[1778674422600,51.07,80532.05,0.0,-1.0,0.0,5e-05]
[1778674423606,51.07,80534.9,0.0,-1.0,0.0,5e-05]
[1778674425620,51.07,80537.13,0.0,-1.0,0.0,5e-05]
[1778674430655,51.07,80537.59,0.0,-1.0,0.0,5e-05]
[1778674431662,51.07,80531.87,0.0,-1.0,0.0,5e-05]
[1778674436697,51.07,80532.3,0.0,-1.0,0.0,5e-05]
[1778674441733,51.07,80533.79,0.0,-1.0,0.0,5e-05]
[1778674446768,51.07,80538.56,0.0,-1.0,0.0,5e-05]
[1778674449789,51.07,80536.66,0.0,-1.0,0.0,5e-05]
[1778674454824,51.07,80536.22,0.0,-1.0,0.0,5e-05]
[1778674460867,51.07,80535.11,0.0,-1.0,0.0,5e-05]
[1778674461874,51.07,80528.17,0.0,-1.0,0.0,5e-05]
[1778674462881,51.07,80526.14,0.0,-1.0,0.0,5e-05]
[1778674463888,51.07,80524.28,0.0,-1.0,0.0,5e-05]
[1778674465902,51.07,80521.71,0.0,-1.0,0.0,5e-05]
[1778674467188,51.07,80521.71,0.0,-1.0,0.0,5e-05]
[1778674467289,51.07,80518.8,0.0,-1.0,0.0,5e-05]
[1778674471944,51.07,80517.74,0.0,-1.0,0.0,5e-05]
[1778674476979,51.07,80517.3,0.0,-1.0,0.0,5e-05]
[1778674481011,51.07,80514.92,0.0,-1.0,0.0,5e-05]
[1778674482017,51.07,80511.97,0.0,-1.0,0.0,5e-05]
[1778674485038,51.07,80510.3,0.0,-1.0,0.0,5e-05]
[1778674493095,51.07,80510.2,0.0,-1.0,0.0,5e-05]
[1778674497123,51.07,80511.89,0.0,-1.0,0.0,5e-05]
[1778674501156,51.07,80528.57,0.0,-1.0,0.0,5e-05]
[1778674502162,51.07,80527.75,0.0,-1.0,0.0,5e-05]
[1778674507197,51.07,80527.15,0.0,-1.0,0.0,5e-05]
[1778674511236,51.07,80508.99,0.0,-1.0,0.0,5e-05]
[1778674512243,51.07,80508.82,0.0,-1.0,0.0,5e-05]
[1778674513595,51.07,80508.82,0.0,-1.0,0.0,5e-05]
[1778674513690,51.07,80509.29,0.0,-1.0,0.0,5e-05]
[1778674516271,51.07,80511.7,0.0,-1.0,0.0,5e-05]
[1778674521306,51.07,80510.53,0.0,-1.0,0.0,5e-05]
[1778674526341,51.07,80509.91,0.0,-1.0,0.0,5e-05]
[1778674531376,51.07,80510.5,0.0,-1.0,0.0,5e-05]
[1778674533390,51.07,80508.57,0.0,-1.0,0.0,5e-05]
[1778674535150,51.07,80507.1,0.0,-1.0,0.0,5e-05]
[1778674535978,51.07,80507.12,0.0,-1.0,0.0,5e-05]
[1778674536412,51.07,80508.52,0.0,-1.0,0.0,5e-05]
[1778674538426,51.07,80511.02,0.0,-1.0,0.0,5e-05]
[1778674543461,51.07,80510.87,0.0,-1.0,0.0,5e-05]
[1778674548496,51.07,80509.97,0.0,-1.0,0.0,5e-05]
[1778674553531,51.07,80510.61,0.0,-1.0,0.0,5e-05]
[1778674558566,51.07,80515.66,0.0,-1.0,0.0,5e-05]
[1778674563601,51.07,80516.42,0.0,-1.0,0.0,5e-05]
[1778674565615,51.07,80514.73,0.0,-1.0,0.0,5e-05]
[1778674572665,51.07,80515.03,0.0,-1.0,0.0,5e-05]
[1778674578713,51.07,80513.95,0.0,-1.0,0.0,5e-05]
[1778674581733,51.07,80516.62,0.0,-1.0,0.0,5e-05]
[1778674586768,51.07,80513.92,0.0,-1.0,0.0,5e-05]
[1778674590796,51.07,80516.01,0.0,-1.0,0.0,5e-05]
[1778674591804,51.07,80516.35,0.0,-1.0,0.0,5e-05]
[1778674596838,51.07,80518.76,0.0,-1.0,0.0,5e-05]
[1778674601873,51.07,80518.75,0.0,-1.0,0.0,5e-05]
[1778674606908,51.07,80518.77,0.0,-1.0,0.0,5e-05]
[1778674609929,51.07,80527.59,0.0,-1.0,0.0,5e-05]
[1778674610936,51.07,80527.61,0.0,-1.0,0.0,5e-05]
[1778674611943,51.07,80525.95,0.0,-1.0,0.0,5e-05]
[1778674613957,51.07,80528.28,0.0,-1.0,0.0,5e-05]
[1778674619999,51.07,80528.8,0.0,-1.0,0.0,5e-05]
[1778674621006,51.07,80531.24,0.0,-1.0,0.0,5e-05]
[1778674622013,51.07,80533.11,0.0,-1.0,0.0,5e-05]
[1778674623281,51.07,80533.11,0.0,-1.0,0.0,5e-05]
[1778674623323,51.07,80533.71,0.0,-1.0,0.0,5e-05]
[1778674629062,51.07,80534.01,0.0,-1.0,0.0,5e-05]
[1778674630069,51.07,80536.71,0.0,-1.0,0.0,5e-05]
[1778674635104,51.07,80537.36,0.0,-1.0,0.0,5e-05]
[1778674640140,51.07,80537.54,0.0,-1.0,0.0,5e-05]
[1778674645174,51.07,80538.02,0.0,-1.0,0.0,5e-05]
[1778674649203,51.07,80535.74,0.0,-1.0,0.0,5e-05]
[1778674651217,51.07,80535.59,0.0,-1.0,0.0,5e-05]
[1778674656252,51.07,80529.85,0.0,-1.0,0.0,5e-05]
[1778674658266,51.07,80529.1,0.0,-1.0,0.0,5e-05]
[1778674663301,51.07,80528.43,0.0,-1.0,0.0,5e-05]
[1778674668336,51.07,80529.31,0.0,-1.0,0.0,5e-05]
[1778674669343,51.07,80532.92,0.0,-1.0,0.0,5e-05]
[1778674671141,51.07,80532.98,0.0,-1.0,0.0,5e-05]
[1778674671357,51.07,80531.62,0.0,-1.0,0.0,5e-05]
[1778674676392,51.07,80530.14,0.0,-1.0,0.0,5e-05]
[1778674678453,51.07,80523.43,0.0,-1.0,0.0,5e-05]
[1778674682481,51.07,80520.75,0.0,-1.0,0.0,5e-05]
[1778674683488,51.07,80516.45,0.0,-1.0,0.0,5e-05]
[1778674684495,51.07,80506.33,0.0,-1.0,0.0,4e-05]
[1778674685502,51.07,80504.74,0.0,-1.0,0.0,4e-05]
[1778674690537,51.07,80500.19,0.0,-1.0,0.0,4e-05]
[1778674695572,51.07,80500.29,0.0,-1.0,0.0,4e-05]
[1778674701615,51.07,80498.17,0.0,-1.0,0.0,4e-05]
[1778674706653,51.07,80497.78,0.0,-1.0,0.0,4e-05]
[1778674711688,51.07,80497.6,0.0,-1.0,0.0,4e-05]
[1778674716723,51.07,80497.43,0.0,-1.0,0.0,4e-05]
[1778674718737,51.07,80499.1,0.0,-1.0,0.0,4e-05]
[1778674724779,51.07,80499.27,0.0,-1.0,0.0,4e-05]
[1778674725786,51.07,80504.32,0.0,-1.0,0.0,4e-05]
[1778674727402,51.07,80505.76,0.0,-1.0,0.0,4e-05]
[1778674727800,51.07,80505.58,0.0,-1.0,0.0,4e-05]
[1778674731828,51.07,80503.84,0.0,-1.0,0.0,4e-05]
[1778674736863,51.07,80503.84,0.0,-1.0,0.0,4e-05]
[1778674741899,51.07,80503.84,0.0,-1.0,0.0,4e-05]
[1778674746934,51.07,80502.72,0.0,-1.0,0.0,4e-05]
[1778674747941,51.07,80510.51,0.0,-1.0,0.0,4e-05]
[1778674748948,51.07,80513.65,0.0,-1.0,0.0,5e-05]
[1778674753984,51.07,80513.97,0.0,-1.0,0.0,5e-05]
[1778674754991,51.07,80517.26,0.0,-1.0,0.0,5e-05]
[1778674760026,51.07,80517.34,0.0,-1.0,0.0,5e-05]
[1778674765061,51.07,80516.96,0.0,-1.0,0.0,5e-05]
[1778674770096,51.07,80516.63,0.0,-1.0,0.0,5e-05]
[1778674772112,51.07,80516.57,0.0,-1.0,0.0,5e-05]
[1778674773119,51.07,80513.16,0.0,-1.0,0.0,4e-05]
[1778674774126,51.07,80506.47,0.0,-1.0,0.0,4e-05]
[1778674775133,51.07,80504.58,0.0,-1.0,0.0,4e-05]
[1778674777149,51.07,80506.67,0.0,-1.0,0.0,4e-05]
[1778674781177,51.07,80509.28,0.0,-1.0,0.0,4e-05]
[1778674783414,51.07,80511.88,0.0,-1.0,0.0,4e-05]
[1778674790240,51.07,80511.8,0.0,-1.0,0.0,4e-05]
[1778674793261,51.07,80506.8,0.0,-1.0,0.0,4e-05]
[1778674794268,51.07,80504.71,0.0,-1.0,0.0,4e-05]
[1778674799303,51.07,80505.46,0.0,-1.0,0.0,4e-05]
[1778674801317,51.07,80502.82,0.0,-1.0,0.0,4e-05]
[1778674802324,51.07,80500.07,0.0,-1.0,0.0,4e-05]
[1778674807359,51.07,80499.66,0.0,-1.0,0.0,4e-05]
[1778674808366,51.07,80501.38,0.0,-1.0,0.0,4e-05]
[1778674813401,51.07,80500.72,0.0,-1.0,0.0,4e-05]
[1778674814408,51.07,80486.99,0.0,-1.0,0.0,4e-05]
[1778674815415,51.07,80491.96,0.0,-1.0,0.0,4e-05]
[1778674816423,51.07,80489.86,0.0,-1.0,0.0,4e-05]
[1778674821457,51.07,80489.06,0.0,-1.0,0.0,4e-05]
[1778674826492,51.07,80489.13,0.0,-1.0,0.0,4e-05]
[1778674827499,51.07,80487.35,0.0,-1.0,0.0,4e-05]
[1778674828507,51.07,80484.84,0.0,-1.0,0.0,4e-05]
[1778674830232,51.07,80484.64,0.0,-1.0,0.0,4e-05]
[1778674831527,51.07,80484.43,0.0,-1.0,0.0,4e-05]
[1778674836562,51.07,80485.49,0.0,-1.0,0.0,4e-05]
[1778674840590,51.07,80488.64,0.0,-1.0,0.0,4e-05]
[1778674842604,51.07,80485.98,0.0,-1.0,0.0,4e-05]
[1778674846632,51.07,80483.71,0.0,-1.0,0.0,4e-05]
[1778674847639,51.07,80481.45,0.0,-1.0,0.0,4e-05]
[1778674850661,51.07,80471.51,0.0,-1.0,0.0,4e-05]
[1778674851667,51.07,80470.71,0.0,-1.0,0.0,4e-05]
[1778674856702,51.07,80464.17,0.0,-1.0,0.0,4e-05]
[1778674857709,51.07,80461.31,0.0,-1.0,0.0,4e-05]
[1778674860116,51.07,80461.07,0.0,-1.0,0.0,4e-05]
[1778674860730,51.07,80459.97,0.0,-1.0,0.0,4e-05]
[1778674862746,51.07,80455.49,0.0,-1.0,0.0,4e-05]
[1778674865771,51.07,80452.88,0.0,-1.0,0.0,4e-05]
[1778674870805,51.07,80452.51,0.0,-1.0,0.0,4e-05]
[1778674872819,51.07,80448.98,0.0,-1.0,0.0,4e-05]
[1778674873826,51.07,80450.64,0.0,-1.0,0.0,4e-05]
[1778674875840,51.07,80448.22,0.0,-1.0,0.0,4e-05]
[1778674877854,51.07,80445.24,0.0,-1.0,0.0,4e-05]
[1778674878861,51.07,80442.33,0.0,-1.0,0.0,4e-05]
[1778674879868,51.07,80438.41,0.0,-1.0,0.0,4e-05]
[1778674881882,51.07,80430.68,0.0,-1.0,0.0,4e-05]
[1778674882889,51.07,80427.48,0.0,-1.0,0.0,4e-05]
[1778674887924,51.07,80426.17,0.0,-1.0,0.0,4e-05]
[1778674891952,51.07,80425.67,0.0,-1.0,0.0,3e-05]
[1778674892959,51.07,80420.92,0.0,-1.0,0.0,3e-05]
[1778674893966,51.07,80406.66,0.0,-1.0,0.0,3e-05]
[1778674894973,51.07,80401.98,0.0,-1.0,0.0,3e-05]
[1778674900012,51.07,80401.99,0.0,-1.0,0.0,3e-05]
[1778674905046,51.07,80407.88,0.0,-1.0,0.0,3e-05]
[1778674906053,51.07,80411.44,0.0,-1.0,0.0,3e-05]
[1778674907060,51.07,80413.36,0.0,-1.0,0.0,3e-05]
[1778674912095,51.07,80412.18,0.0,-1.0,0.0,3e-05]
[1778674914371,51.07,80413.62,0.0,-1.0,0.0,3e-05]
[1778674914713,51.07,80413.62,0.0,-1.0,0.0,3e-05]
[1778674915118,51.07,80413.65,0.0,-1.0,0.0,3e-05]
[1778674918139,51.07,80405.51,0.0,-1.0,0.0,3e-05]
[1778674919146,51.07,80401.49,0.0,-1.0,0.0,3e-05]
[1778674921161,51.07,80399.74,0.0,-1.0,0.0,3e-05]
[1778674922168,51.07,80394.9,0.0,-1.0,0.0,3e-05]
[1778674925191,51.07,80392.36,0.0,-1.0,0.0,3e-05]
[1778674927611,51.07,80391.21,0.0,-1.0,0.0,3e-05]
[1778674927712,51.07,80386.58,0.0,-1.0,0.0,3e-05]
[1778674931233,51.07,80381.35,0.0,-1.0,0.0,3e-05]
[1778674932240,51.07,80377.66,0.0,-1.0,0.0,3e-05]
[1778674933247,51.07,80381.19,0.0,-1.0,0.0,3e-05]
[1778674935261,51.07,80384.41,0.0,-1.0,0.0,3e-05]
[1778674938282,51.07,80379.13,0.0,-1.0,0.0,3e-05]
[1778674939289,51.07,80377.01,0.0,-1.0,0.0,3e-05]
[1778674940353,51.07,80345.97,0.0,-1.0,0.0,3e-05]
[1778674941442,51.07,80314.75,0.0,-1.0,0.0,3e-05]
[1778674942325,51.07,80314.96,0.0,-1.0,0.0,3e-05]
[1778674943328,51.07,80310.16,0.0,-1.0,0.0,3e-05]
[1778674944335,51.07,80316.73,0.0,-1.0,0.0,3e-05]
[1778674946349,51.07,80318.66,0.0,-1.0,0.0,3e-05]
[1778674947356,51.07,80311.78,0.0,-1.0,0.0,3e-05]
[1778674949370,51.07,80308.14,0.0,-1.0,0.0,3e-05]
[1778674950377,51.07,80305.02,0.0,-1.0,0.0,3e-05]
[1778674952391,51.07,80307.37,0.0,-1.0,0.0,3e-05]
[1778674954405,51.07,80298.66,0.0,-1.0,0.0,2e-05]
[1778674955412,51.07,80293.29,0.0,-1.0,0.0,2e-05]
[1778674957426,51.07,80290.12,0.0,-1.0,0.0,2e-05]
[1778674958433,51.07,80285.49,0.0,-1.0,0.0,2e-05]
[1778674959440,51.07,80282.91,0.0,-1.0,0.0,2e-05]
[1778674960447,51.07,80278.81,0.0,-1.0,0.0,2e-05]
[1778674961454,51.07,80265.39,0.0,-1.0,0.0,2e-05]
[1778674962461,51.07,80267.39,0.0,-1.0,0.0,2e-05]
[1778674963468,51.07,80258.52,0.0,-1.0,0.0,2e-05]
[1778674964475,51.07,80253.18,0.0,-1.0,0.0,2e-05]
[1778674965482,51.07,80242.96,0.0,-1.0,0.0,2e-05]
[1778674966489,51.07,80232.09,0.0,-1.0,0.0,2e-05]
[1778674967496,51.07,80234.54,0.0,-1.0,0.0,2e-05]
[1778674968503,51.07,80236.99,0.0,-1.0,0.0,2e-05]
[1778674969510,51.07,80233.8,0.0,-1.0,0.0,2e-05]
[1778674970517,51.07,80225.89,0.0,-1.0,0.0,2e-05]
[1778674971524,51.07,80223.65,0.0,-1.0,0.0,2e-05]
[1778674976563,51.07,80222.63,0.0,-1.0,0.0,2e-05]
[1778674977570,51.07,80220.65,0.0,-1.0,0.0,2e-05]
[1778674978577,51.07,80222.31,0.0,-1.0,0.0,2e-05]
[1778674979584,51.07,80224.61,0.0,-1.0,0.0,2e-05]
[1778674982610,51.07,80217.95,0.0,-1.0,0.0,2e-05]
[1778674983615,51.07,80202.57,0.0,-1.0,0.0,2e-05]
[1778674984622,51.07,80202.71,0.0,-1.0,0.0,2e-05]
[1778674985629,51.07,80204.29,0.0,-1.0,0.0,2e-05]
[1778674986636,51.07,80201.82,0.0,-1.0,0.0,2e-05]
[1778674987643,51.07,80200.16,0.0,-1.0,0.0,2e-05]
[1778674990664,51.07,80180.72,0.0,-1.0,0.0,2e-05]
[1778674991673,51.07,80175.02,0.0,-1.0,0.0,2e-05]
[1778674992678,51.07,80178.07,0.0,-1.0,0.0,2e-05]
[1778674993685,51.07,80181.99,0.0,-1.0,0.0,2e-05]
[1778674994693,51.07,80202.94,0.0,-1.0,0.0,2e-05]
[1778674995713,51.07,80218.55,0.0,-1.0,0.0,2e-05]
[1778674996712,51.07,80217.43,0.0,-1.0,0.0,2e-05]
[1778674997719,51.07,80221.51,0.0,-1.0,0.0,2e-05]
[1778674998727,51.07,80229.49,0.0,-1.0,0.0,2e-05]
[1778674999734,51.07,80225.92,0.0,-1.0,0.0,2e-05]
[1778675001748,51.07,80234.46,0.0,-1.0,0.0,2e-05]
[1778675002755,51.07,80240.17,0.0,-1.0,0.0,2e-05]
[1778675003762,51.07,80242.23,0.0,-1.0,0.0,2e-05]
[1778675004769,51.07,80239.1,0.0,-1.0,0.0,2e-05]
[1778675005777,51.07,80237.19,0.0,-1.0,0.0,2e-05]
[1778675006791,51.07,80230.9,0.0,-1.0,0.0,2e-05]
[1778675007793,51.07,80236.62,0.0,-1.0,0.0,2e-05]
[1778675008800,51.07,80238.69,0.0,-1.0,0.0,2e-05]
[1778675009807,51.07,80227.37,0.0,-1.0,0.0,2e-05]
[1778675010814,51.07,80204.12,0.0,-1.0,0.0,2e-05]
[1778675011821,51.07,80200.72,0.0,-1.0,0.0,2e-05]
[1778675015852,51.07,80193.34,0.0,-1.0,0.0,2e-05]
[1778675016859,51.07,80187.9,0.0,-1.0,0.0,2e-05]
[1778675018873,51.07,80179.01,0.0,-1.0,0.0,2e-05]
[1778675019880,51.07,80178.04,0.0,-1.0,0.0,2e-05]
[1778675021896,51.07,80171.19,0.0,-1.0,0.0,2e-05]
[1778675022902,51.07,80164.81,0.0,-1.0,0.0,2e-05]
[1778675024916,51.07,80160.89,0.0,-1.0,0.0,2e-05]
[1778675025924,51.07,80172.6,0.0,-1.0,0.0,2e-05]
[1778675026930,51.07,80180.66,0.0,-1.0,0.0,2e-05]
[1778675027937,51.07,80188.92,0.0,-1.0,0.0,2e-05]
[1778675028944,51.07,80173.83,0.0,-1.0,0.0,2e-05]
[1778675029953,51.07,80166.07,0.0,-1.0,0.0,2e-05]
[1778675030958,51.07,80162.92,0.0,-1.0,0.0,2e-05]
[1778675031965,51.07,80162.44,0.0,-1.0,0.0,2e-05]
[1778675032972,51.07,80160.16,0.0,-1.0,0.0,2e-05]
[1778675034986,51.07,80169.14,0.0,-1.0,0.0,2e-05]
[1778675035994,51.07,80176.73,0.0,-1.0,0.0,2e-05]
[1778675037001,51.07,80188.22,0.0,-1.0,0.0,2e-05]
[1778675038008,51.07,80185.17,0.0,-1.0,0.0,2e-05]
[1778675039015,51.07,80184.15,0.0,-1.0,0.0,2e-05]
[1778675040022,51.07,80182.19,0.0,-1.0,0.0,2e-05]
[1778675041030,51.07,80185.65,0.0,-1.0,0.0,2e-05]
[1778675042199,51.07,80185.65,0.0,-1.0,0.0,2e-05]
[1778675042246,51.07,80192.65,0.0,-1.0,0.0,2e-05]
[1778675042788,51.07,80192.65,0.0,-1.0,0.0,2e-05]
[1778675043043,51.07,80190.99,0.0,-1.0,0.0,2e-05]
[1778675044050,51.07,80186.29,0.0,-1.0,0.0,2e-05]
[1778675046064,51.07,80189.34,0.0,-1.0,0.0,2e-05]
[1778675047071,51.07,80194.66,0.0,-1.0,0.0,2e-05]
[1778675049088,51.07,80196.45,0.0,-1.0,0.0,2e-05]
[1778675050173,51.07,80196.45,0.0,-1.0,0.0,2e-05]
[1778675051498,51.07,80198.03,0.0,-1.0,0.0,2e-05]
[1778675052113,51.07,80190.94,0.0,-1.0,0.0,2e-05]
[1778675053120,51.07,80193.94,0.0,-1.0,0.0,2e-05]
[1778675054127,51.07,80196.56,0.0,-1.0,0.0,2e-05]
[1778675055134,51.07,80194.04,0.0,-1.0,0.0,2e-05]
[1778675056141,51.07,80195.81,0.0,-1.0,0.0,2e-05]
[1778675057148,51.07,80200.95,0.0,-1.0,0.0,2e-05]
[1778675058155,51.07,80205.47,0.0,-1.0,0.0,2e-05]
[1778675059162,51.07,80213.97,0.0,-1.0,0.0,2e-05]
[1778675060169,51.07,80216.74,0.0,-1.0,0.0,2e-05]
[1778675061176,51.07,80221.52,0.0,-1.0,0.0,2e-05]
[1778675066222,51.07,80220.08,0.0,-1.0,0.0,2e-05]
[1778675071257,51.07,80220.8,0.0,-1.0,0.0,2e-05]
[1778675072264,51.07,80217.73,0.0,-1.0,0.0,2e-05]
[1778675076293,51.07,80222.56,0.0,-1.0,0.0,2e-05]
[1778675077300,51.07,80231.17,0.0,-1.0,0.0,2e-05]
[1778675078190,51.07,80231.17,0.0,-1.0,0.0,2e-05]
[1778675078307,51.07,80232.38,0.0,-1.0,0.0,2e-05]
[1778675080321,51.07,80228.9,0.0,-1.0,0.0,2e-05]
[1778675081328,51.07,80235.73,0.0,-1.0,0.0,2e-05]
[1778675082336,51.07,80230.6,0.0,-1.0,0.0,2e-05]
[1778675084183,51.07,80230.6,0.0,-1.0,0.0,2e-05]
[1778675084918,51.07,80230.05,0.0,-1.0,0.0,2e-05]
[1778675085356,51.07,80229.37,0.0,-1.0,0.0,2e-05]
[1778675087370,51.07,80243.91,0.0,-1.0,0.0,2e-05]
[1778675088377,51.07,80250.23,0.0,-1.0,0.0,2e-05]
[1778675093412,51.07,80249.52,0.0,-1.0,0.0,2e-05]
[1778675096461,51.07,80249.27,0.0,-1.0,0.0,2e-05]
[1778675097066,51.07,80249.27,0.0,-1.0,0.0,2e-05]
[1778675097160,51.07,80249.46,0.0,-1.0,0.0,2e-05]
[1778675099454,51.07,80253.4,0.0,-1.0,0.0,2e-05]
[1778675100461,51.07,80251.03,0.0,-1.0,0.0,2e-05]
[1778675101468,51.07,80236.37,0.0,-1.0,0.0,2e-05]
[1778675102476,51.07,80231.25,0.0,-1.0,0.0,2e-05]
[1778675105496,51.07,80233.28,0.0,-1.0,0.0,2e-05]
[1778675107510,51.07,80230.25,0.0,-1.0,0.0,2e-05]
[1778675109524,51.07,80232.67,0.0,-1.0,0.0,2e-05]
[1778675114559,51.07,80233.96,0.0,-1.0,0.0,2e-05]
[1778675117428,51.07,80233.88,0.0,-1.0,0.0,2e-05]
[1778675117864,51.07,80233.88,0.0,-1.0,0.0,2e-05]
[1778675117965,51.07,80233.17,0.0,-1.0,0.0,2e-05]
[1778675123622,51.07,80233.24,0.0,-1.0,0.0,2e-05]
[1778675124629,51.07,80226.71,0.0,-1.0,0.0,2e-05]
[1778675125636,51.07,80224.02,0.0,-1.0,0.0,2e-05]
[1778675130671,51.07,80225.43,0.0,-1.0,0.0,2e-05]
[1778675131680,51.07,80225.78,0.0,-1.0,0.0,2e-05]
[1778675134568,51.07,80227.0,0.0,-1.0,0.0,2e-05]
[1778675134887,51.07,80227.0,0.0,-1.0,0.0,2e-05]
[1778675134983,51.07,80227.11,0.0,-1.0,0.0,2e-05]
[1778675137721,51.07,80231.31,0.0,-1.0,0.0,2e-05]
[1778675141749,51.07,80233.49,0.0,-1.0,0.0,2e-05]
[1778675143763,51.07,80235.72,0.0,-1.0,0.0,2e-05]
[1778675148799,51.07,80235.95,0.0,-1.0,0.0,2e-05]
[1778675151820,51.07,80238.74,0.0,-1.0,0.0,2e-05]
[1778675153834,51.07,80247.71,0.0,-1.0,0.0,2e-05]
[1778675154841,51.07,80251.31,0.0,-1.0,0.0,2e-05]
[1778675155848,51.07,80257.61,0.0,-1.0,0.0,2e-05]
[1778675156855,51.07,80262.08,0.0,-1.0,0.0,2e-05]
[1778675158869,51.07,80260.14,0.0,-1.0,0.0,2e-05]
[1778675163904,51.07,80259.44,0.0,-1.0,0.0,2e-05]
[1778675166651,51.07,80260.04,0.0,-1.0,0.0,2e-05]
[1778675167861,51.07,80259.42,0.0,-1.0,0.0,2e-05]
[1778675167932,51.07,80259.94,0.0,-1.0,0.0,2e-05]
[1778675170954,51.07,80261.81,0.0,-1.0,0.0,2e-05]
[1778675175989,51.07,80257.96,0.0,-1.0,0.0,2e-05]
[1778675181032,51.07,80260.92,0.0,-1.0,0.0,2e-05]
[1778675185060,51.07,80265.74,0.0,-1.0,0.0,2e-05]
[1778675186067,51.07,80269.77,0.0,-1.0,0.0,2e-05]
[1778675188081,51.07,80276.2,0.0,-1.0,0.0,2e-05]
[1778675189088,51.07,80279.14,0.0,-1.0,0.0,2e-05]
[1778675191103,51.07,80279.03,0.0,-1.0,0.0,2e-05]
[1778675196137,51.07,80278.88,0.0,-1.0,0.0,2e-05]
[1778675198153,51.07,80281.15,0.0,-1.0,0.0,2e-05]
[1778675199158,51.07,80282.91,0.0,-1.0,0.0,2e-05]
[1778675204193,51.07,80285.67,0.0,-1.0,0.0,2e-05]
[1778675209228,51.07,80283.29,0.0,-1.0,0.0,2e-05]
[1778675214263,51.07,80285.29,0.0,-1.0,0.0,2e-05]
[1778675217284,51.07,80289.45,0.0,-1.0,0.0,2e-05]
[1778675219298,51.07,80291.11,0.0,-1.0,0.0,2e-05]
[1778675221312,51.07,80294.64,0.0,-1.0,0.0,2e-05]
[1778675224333,51.07,80300.93,0.0,-1.0,0.0,2e-05]
[1778675226347,51.07,80299.28,0.0,-1.0,0.0,2e-05]
[1778675229368,51.07,80301.91,0.0,-1.0,0.0,2e-05]
[1778675230536,51.07,80303.39,0.0,-1.0,0.0,2e-05]
[1778675231382,51.07,80310.16,0.0,-1.0,0.0,2e-05]
[1778675232389,51.07,80314.0,0.0,-1.0,0.0,2e-05]
[1778675233396,51.07,80316.58,0.0,-1.0,0.0,2e-05]
[1778675238433,51.07,80316.13,0.0,-1.0,0.0,2e-05]
[1778675240447,51.07,80318.41,0.0,-1.0,0.0,2e-05]
[1778675244475,51.07,80320.24,0.0,-1.0,0.0,2e-05]
[1778675246489,51.07,80324.09,0.0,-1.0,0.0,3e-05]
[1778675247496,51.07,80327.25,0.0,-1.0,0.0,3e-05]
[1778675248503,51.07,80329.42,0.0,-1.0,0.0,3e-05]
[1778675250517,51.07,80333.28,0.0,-1.0,0.0,3e-05]
[1778675251524,51.07,80335.48,0.0,-1.0,0.0,3e-05]
[1778675253544,51.07,80336.2,0.0,-1.0,0.0,3e-05]
[1778675253645,51.07,80335.79,0.0,-1.0,0.0,3e-05]
[1778675255552,51.07,80327.24,0.0,-1.0,0.0,2e-05]
[1778675256559,51.07,80328.08,0.0,-1.0,0.0,3e-05]
[1778675258917,51.07,80328.54,0.0,-1.0,0.0,3e-05]
[1778675260587,51.07,80333.81,0.0,-1.0,0.0,3e-05]
[1778675263608,51.07,80332.11,0.0,-1.0,0.0,3e-05]
[1778675268643,51.07,80331.08,0.0,-1.0,0.0,3e-05]
[1778675269737,51.07,80331.08,0.0,-1.0,0.0,3e-05]
[1778675269841,51.07,80331.08,0.0,-1.0,0.0,3e-05]
[1778675271466,51.07,80332.14,0.0,-1.0,0.0,3e-05]
[1778675271664,51.07,80337.12,0.0,-1.0,0.0,3e-05]
[1778675272671,51.07,80339.46,0.0,-1.0,0.0,3e-05]
[1778675274296,51.07,80339.46,0.0,-1.0,0.0,3e-05]
[1778675274343,51.07,80339.46,0.0,-1.0,0.0,3e-05]
[1778675274443,51.07,80340.53,0.0,-1.0,0.0,3e-05]
[1778675278713,51.07,80342.92,0.0,-1.0,0.0,3e-05]
[1778675279720,51.07,80347.69,0.0,-1.0,0.0,3e-05]
[1778675283130,51.07,80348.19,0.0,-1.0,0.0,3e-05]
[1778675283205,51.07,80348.19,0.0,-1.0,0.0,3e-05]
[1778675288783,51.07,80347.55,0.0,-1.0,0.0,3e-05]
[1778675292999,51.07,80348.21,0.0,-1.0,0.0,3e-05]
[1778675293028,51.07,80348.21,0.0,-1.0,0.0,3e-05]
[1778675294340,51.07,80347.4,0.0,-1.0,0.0,3e-05]
[1778675294388,51.07,80347.4,0.0,-1.0,0.0,3e-05]
[1778675294478,51.07,80346.56,0.0,-1.0,0.0,3e-05]
[1778675298964,51.07,80345.02,0.0,-1.0,0.0,3e-05]
[1778675299076,51.07,80345.02,0.0,-1.0,0.0,3e-05]
[1778675301874,51.07,80342.3,0.0,-1.0,0.0,3e-05]
[1778675303349,51.07,80342.3,0.0,-1.0,0.0,3e-05]
[1778675303454,51.07,80342.3,0.0,-1.0,0.0,3e-05]
[1778675303510,51.07,80341.27,0.0,-1.0,0.0,3e-05]
[1778675304888,51.07,80341.23,0.0,-1.0,0.0,3e-05]
[1778675304935,51.07,80341.23,0.0,-1.0,0.0,3e-05]
[1778675310937,51.07,80340.66,0.0,-1.0,0.0,3e-05]
[1778675311944,51.07,80335.45,0.0,-1.0,0.0,3e-05]
[1778675313688,51.07,80336.79,0.0,-1.0,0.0,3e-05]
[1778675313713,51.07,80336.79,0.0,-1.0,0.0,3e-05]
[1778675314555,51.07,80336.79,0.0,-1.0,0.0,3e-05]
[1778675314594,51.07,80336.77,0.0,-1.0,0.0,3e-05]
[1778675314965,51.07,80337.61,0.0,-1.0,0.0,3e-05]
[1778675320000,51.07,80338.78,0.0,-1.0,0.0,3e-05]
[1778675321007,51.07,80342.29,0.0,-1.0,0.0,3e-05]
[1778675322040,51.07,80342.29,0.0,-1.0,0.0,3e-05]
[1778675322077,51.07,80342.29,0.0,-1.0,0.0,3e-05]
[1778675324029,51.07,80339.75,0.0,-1.0,0.0,3e-05]
[1778675326042,51.07,80338.15,0.0,-1.0,0.0,3e-05]
[1778675329218,51.07,80338.2,0.0,-1.0,0.0,3e-05]
[1778675329339,51.07,80338.2,0.0,-1.0,0.0,3e-05]
[1778675329665,51.07,80339.22,0.0,-1.0,0.0,3e-05]
[1778675329775,51.07,80339.22,0.0,-1.0,0.0,3e-05]
[1778675330070,51.07,80338.96,0.0,-1.0,0.0,3e-05]
[1778675332084,51.07,80331.18,0.0,-1.0,0.0,2e-05]
[1778675333346,51.07,80331.18,0.0,-1.0,0.0,2e-05]
[1778675333398,51.07,80331.18,0.0,-1.0,0.0,2e-05]
[1778675333469,51.07,80328.27,0.0,-1.0,0.0,2e-05]
[1778675333693,51.07,80328.27,0.0,-1.0,0.0,2e-05]
[1778675333796,51.07,80328.27,0.0,-1.0,0.0,2e-05]
[1778675335107,51.07,80330.04,0.0,-1.0,0.0,2e-05]
[1778675339531,51.07,80329.14,0.0,-1.0,0.0,2e-05]
[1778675339615,51.07,80329.86,0.0,-1.0,0.0,2e-05]
[1778675345176,51.07,80329.12,0.0,-1.0,0.0,2e-05]
[1778675345936,51.07,80329.12,0.0,-1.0,0.0,2e-05]
[1778675345993,51.07,80329.12,0.0,-1.0,0.0,2e-05]
[1778675346365,51.07,80329.12,0.0,-1.0,0.0,2e-05]
[1778675346477,51.07,80329.12,0.0,-1.0,0.0,2e-05]
[1778675346578,51.07,80329.33,0.0,-1.0,0.0,2e-05]
[1778675350211,51.07,80325.79,0.0,-1.0,0.0,2e-05]
[1778675351218,51.07,80323.0,0.0,-1.0,0.0,2e-05]
[1778675353232,51.07,80325.26,0.0,-1.0,0.0,2e-05]
[1778675353961,51.07,80325.26,0.0,-1.0,0.0,2e-05]
[1778675354031,51.07,80325.26,0.0,-1.0,0.0,2e-05]
[1778675359274,51.07,80323.21,0.0,-1.0,0.0,2e-05]
[1778675361915,51.07,80323.38,0.0,-1.0,0.0,2e-05]
[1778675362019,51.07,80323.38,0.0,-1.0,0.0,2e-05]
[1778675362911,51.07,80323.38,0.0,-1.0,0.0,2e-05]
[1778675363020,51.07,80323.38,0.0,-1.0,0.0,2e-05]
[1778675363302,51.07,80323.48,0.0,-1.0,0.0,2e-05]
[1778675367332,51.07,80312.48,0.0,-1.0,0.0,2e-05]
[1778675369346,51.07,80324.89,0.0,-1.0,0.0,2e-05]
[1778675371616,51.07,80325.75,0.0,-1.0,0.0,2e-05]
[1778675371363,51.07,80323.82,0.0,-1.0,0.0,2e-05]
[1778675371724,51.07,80323.82,0.0,-1.0,0.0,2e-05]
[1778675375223,51.07,80324.14,0.0,-1.0,0.0,2e-05]
[1778675375391,51.07,80325.85,0.0,-1.0,0.0,2e-05]
[1778675376222,51.07,80325.85,0.0,-1.0,0.0,2e-05]
[1778675376398,51.07,80325.72,0.0,-1.0,0.0,2e-05]
[1778675382440,51.07,80325.59,0.0,-1.0,0.0,2e-05]
[1778675387475,51.07,80325.18,0.0,-1.0,0.0,2e-05]
[1778675390496,51.07,80327.29,0.0,-1.0,0.0,2e-05]
[1778675393587,51.07,80327.53,0.0,-1.0,0.0,2e-05]
[1778675393693,51.07,80327.35,0.0,-1.0,0.0,2e-05]
[1778675394874,51.07,80327.61,0.0,-1.0,0.0,2e-05]
[1778675394917,51.07,80327.61,0.0,-1.0,0.0,2e-05]
[1778675395531,51.07,80327.25,0.0,-1.0,0.0,2e-05]
[1778675399559,51.07,80330.82,0.0,-1.0,0.0,2e-05]
[1778675401582,51.07,80313.66,0.0,-1.0,0.0,2e-05]
[1778675402343,51.07,80313.66,0.0,-1.0,0.0,2e-05]
[1778675402583,51.07,80260.72,0.0,-1.0,0.0,2e-05]
[1778675403602,51.07,80242.03,0.0,-1.0,0.0,2e-05]
[1778675404600,51.07,80231.87,0.0,-1.0,0.0,2e-05]
[1778675405607,51.07,80228.27,0.0,-1.0,0.0,2e-05]
[1778675406614,51.07,80235.75,0.0,-1.0,0.0,2e-05]
[1778675406831,51.07,80235.75,0.0,-1.0,0.0,2e-05]
[1778675407621,51.07,80236.57,0.0,-1.0,0.0,2e-05]
[1778675408628,51.07,80230.69,0.0,-1.0,0.0,2e-05]
[1778675409635,51.07,80223.18,0.0,-1.0,0.0,2e-05]
[1778675410642,51.07,80215.96,0.0,-1.0,0.0,2e-05]
[1778675411649,51.07,80197.69,0.0,-1.0,0.0,2e-05]
[1778675412048,51.07,80197.69,0.0,-1.0,0.0,2e-05]
[1778675412656,51.07,80178.12,0.0,-1.0,0.0,2e-05]
[1778675413663,51.07,80181.08,0.0,-1.0,0.0,2e-05]
[1778675415677,51.07,80183.62,0.0,-1.0,0.0,2e-05]
[1778675416414,51.07,80183.62,0.0,-1.0,0.0,2e-05]
[1778675416870,51.07,80211.09,0.0,-1.0,0.0,2e-05]
[1778675417694,51.07,80207.54,0.0,-1.0,0.0,2e-05]
[1778675418698,51.07,80222.09,0.0,-1.0,0.0,2e-05]
[1778675419705,51.07,80238.8,0.0,-1.0,0.0,2e-05]
[1778675420712,51.07,80234.58,0.0,-1.0,0.0,2e-05]
[1778675421719,51.07,80229.82,0.0,-1.0,0.0,2e-05]
[1778675422766,51.07,80215.7,0.0,-1.0,0.0,2e-05]
[1778675423734,51.07,80214.11,0.0,-1.0,0.0,2e-05]
[1778675424742,51.07,80212.41,0.0,-1.0,0.0,2e-05]
[1778675425749,51.07,80214.46,0.0,-1.0,0.0,2e-05]
[1778675426756,51.07,80211.49,0.0,-1.0,0.0,2e-05]
[1778675427764,51.07,80213.72,0.0,-1.0,0.0,2e-05]
[1778675431792,51.07,80230.12,0.0,-1.0,0.0,2e-05]
[1778675432799,51.07,80243.92,0.0,-1.0,0.0,2e-05]
[1778675433806,51.07,80240.41,0.0,-1.0,0.0,2e-05]
[1778675434813,51.07,80232.64,0.0,-1.0,0.0,2e-05]
[1778675435820,51.07,80227.74,0.0,-1.0,0.0,2e-05]
[1778675437835,51.07,80238.78,0.0,-1.0,0.0,2e-05]
[1778675438841,51.07,80243.12,0.0,-1.0,0.0,2e-05]
[1778675439849,51.07,80251.6,0.0,-1.0,0.0,2e-05]
[1778675440856,51.07,80239.59,0.0,-1.0,0.0,2e-05]
[1778675441869,51.07,80240.85,0.0,-1.0,0.0,2e-05]
[1778675442876,51.07,80242.86,0.0,-1.0,0.0,2e-05]
[1778675443883,51.07,80251.7,0.0,-1.0,0.0,2e-05]
[1778675445520,51.07,80251.7,0.0,-1.0,0.0,2e-05]
[1778675445626,51.07,80251.7,0.0,-1.0,0.0,2e-05]
[1778675445694,51.07,80252.23,0.0,-1.0,0.0,2e-05]
[1778675446503,51.07,80252.23,0.0,-1.0,0.0,2e-05]
[1778675446590,51.07,80252.23,0.0,-1.0,0.0,2e-05]
[1778675446689,51.07,80252.6,0.0,-1.0,0.0,2e-05]
[1778675447911,51.07,80259.67,0.0,-1.0,0.0,2e-05]
[1778675448918,51.07,80265.18,0.0,-1.0,0.0,2e-05]
[1778675449925,51.07,80263.54,0.0,-1.0,0.0,2e-05]
[1778675450932,51.07,80252.37,0.0,-1.0,0.0,2e-05]
[1778675451939,51.07,80249.17,0.0,-1.0,0.0,2e-05]
[1778675452946,51.07,80245.66,0.0,-1.0,0.0,2e-05]
[1778675453953,51.07,80241.56,0.0,-1.0,0.0,2e-05]
[1778675454960,51.07,80235.68,0.0,-1.0,0.0,2e-05]
[1778675455967,51.07,80221.86,0.0,-1.0,0.0,2e-05]
[1778675456975,51.07,80214.69,0.0,-1.0,0.0,2e-05]
[1778675457982,51.07,80202.51,0.0,-1.0,0.0,2e-05]
[1778675458990,51.07,80201.39,0.0,-1.0,0.0,2e-05]
[1778675461010,51.07,80179.98,0.0,-1.0,0.0,2e-05]
[1778675462018,51.07,80163.18,0.0,-1.0,0.0,2e-05]
[1778675463030,51.07,80151.32,0.0,-1.0,0.0,1e-05]
[1778675464175,51.07,80151.32,0.0,-1.0,0.0,1e-05]
[1778675464245,51.07,80140.31,0.0,-1.0,0.0,1e-05]
[1778675465046,51.07,80122.35,0.0,-1.0,0.0,1e-05]
[1778675466053,51.07,80100.67,0.0,-1.0,0.0,1e-05]
[1778675467060,51.07,80087.08,0.0,-1.0,0.0,1e-05]
[1778675468067,51.07,80077.66,0.0,-1.0,0.0,1e-05]
[1778675468801,51.07,80077.66,0.0,-1.0,0.0,1e-05]
[1778675469074,51.07,80070.89,0.0,-1.0,0.0,1e-05]
[1778675470081,51.07,80061.95,0.0,-1.0,0.0,1e-05]
[1778675471088,51.07,80059.4,0.0,-1.0,0.0,1e-05]
[1778675472097,51.07,80078.44,0.0,-1.0,0.0,1e-05]
[1778675473103,51.07,80092.97,0.0,-1.0,0.0,1e-05]
[1778675474111,51.07,80084.5,0.0,-1.0,0.0,1e-05]
[1778675475118,51.07,80091.12,0.0,-1.0,0.0,1e-05]
[1778675476128,51.07,80094.57,0.0,-1.0,0.0,1e-05]
[1778675477137,51.07,80120.57,0.0,-1.0,0.0,1e-05]
[1778675478146,51.07,80134.37,0.0,-1.0,0.0,1e-05]
[1778675479153,51.07,80148.41,0.0,-1.0,0.0,1e-05]
[1778675480161,51.07,80149.89,0.0,-1.0,0.0,1e-05]
[1778675482183,51.07,80137.34,0.0,-1.0,0.0,1e-05]
[1778675483190,51.07,80122.23,0.0,-1.0,0.0,1e-05]
[1778675484202,51.07,80110.75,0.0,-1.0,0.0,1e-05]
[1778675485203,51.07,80123.21,0.0,-1.0,0.0,1e-05]
[1778675486210,51.07,80128.55,0.0,-1.0,0.0,1e-05]
[1778675487225,51.07,80124.71,0.0,-1.0,0.0,1e-05]
[1778675488231,51.07,80123.03,0.0,-1.0,0.0,1e-05]
[1778675490245,51.07,80125.42,0.0,-1.0,0.0,1e-05]
[1778675492264,51.07,80119.08,0.0,-1.0,0.0,1e-05]
[1778675493270,51.07,80116.06,0.0,-1.0,0.0,1e-05]
[1778675494277,51.07,80122.22,0.0,-1.0,0.0,1e-05]
[1778675495284,51.07,80127.66,0.0,-1.0,0.0,1e-05]
[1778675496291,51.07,80139.04,0.0,-1.0,0.0,1e-05]
[1778675497298,51.07,80139.1,0.0,-1.0,0.0,1e-05]
[1778675498305,51.07,80126.44,0.0,-1.0,0.0,1e-05]
[1778675499312,51.07,80124.36,0.0,-1.0,0.0,1e-05]
[1778675502333,51.07,80115.06,0.0,-1.0,0.0,1e-05]
[1778675503340,51.07,80094.53,0.0,-1.0,0.0,1e-05]
[1778675504347,51.07,80102.24,0.0,-1.0,0.0,1e-05]
[1778675505354,51.07,80114.04,0.0,-1.0,0.0,1e-05]
[1778675506361,51.07,80132.9,0.0,-1.0,0.0,1e-05]
[1778675507368,51.07,80125.14,0.0,-1.0,0.0,1e-05]
[1778675508376,51.07,80125.65,0.0,-1.0,0.0,1e-05]
[1778675509383,51.07,80133.72,0.0,-1.0,0.0,1e-05]
[1778675510390,51.07,80117.44,0.0,-1.0,0.0,1e-05]
[1778675511397,51.07,80143.95,0.0,-1.0,0.0,1e-05]
[1778675512404,51.07,80144.82,0.0,-1.0,0.0,1e-05]
[1778675514418,51.07,80147.06,0.0,-1.0,0.0,1e-05]
[1778675516432,51.07,80144.11,0.0,-1.0,0.0,1e-05]
[1778675517776,51.07,80144.11,0.0,-1.0,0.0,1e-05]
[1778675517892,51.07,80145.43,0.0,-1.0,0.0,1e-05]
[1778675518448,51.07,80153.16,0.0,-1.0,0.0,1e-05]
[1778675519454,51.07,80146.13,0.0,-1.0,0.0,1e-05]
[1778675520461,51.07,80152.55,0.0,-1.0,0.0,1e-05]
[1778675521468,51.07,80150.16,0.0,-1.0,0.0,1e-05]
[1778675522477,51.07,80151.74,0.0,-1.0,0.0,1e-05]
[1778675522984,51.07,80151.74,0.0,-1.0,0.0,1e-05]
[1778675523054,51.07,80151.74,0.0,-1.0,0.0,1e-05]
[1778675523398,51.07,80151.74,0.0,-1.0,0.0,1e-05]
[1778675523501,51.07,80151.74,0.0,-1.0,0.0,1e-05]
[1778675523596,51.07,80148.86,0.0,-1.0,0.0,1e-05]
[1778675524491,51.07,80140.26,0.0,-1.0,0.0,1e-05]
[1778675525498,51.07,80143.26,0.0,-1.0,0.0,1e-05]
[1778675527514,51.07,80137.01,0.0,-1.0,0.0,1e-05]
[1778675528532,51.07,80116.15,0.0,-1.0,0.0,1e-05]
[1778675529532,51.07,80111.07,0.0,-1.0,0.0,1e-05]
[1778675530539,51.07,80111.51,0.0,-1.0,0.0,1e-05]
[1778675532553,51.07,80113.35,0.0,-1.0,0.0,1e-05]
[1778675535580,51.07,80110.78,0.0,-1.0,0.0,1e-05]
[1778675536225,51.07,80110.78,0.0,-1.0,0.0,1e-05]
[1778675536270,51.07,80110.78,0.0,-1.0,0.0,1e-05]
[1778675537594,51.07,80102.76,0.0,-1.0,0.0,1e-05]
[1778675538814,51.07,80103.52,0.0,-1.0,0.0,1e-05]
[1778675539916,51.07,80103.75,0.0,-1.0,0.0,1e-05]
[1778675540042,51.07,80103.75,0.0,-1.0,0.0,1e-05]
[1778675540615,51.07,80099.9,0.0,-1.0,0.0,1e-05]
[1778675541624,51.07,80073.53,0.0,-1.0,0.0,1e-05]
[1778675542629,51.07,80059.15,0.0,-1.0,0.0,1e-05]
[1778675543653,51.07,80065.09,0.0,-1.0,0.0,1e-05]
[1778675544655,51.07,80074.29,0.0,-1.0,0.0,1e-05]
[1778675545663,51.07,80080.34,0.0,-1.0,0.0,1e-05]
[1778675546669,51.07,80085.83,0.0,-1.0,0.0,1e-05]
[1778675548684,51.07,80083.9,0.0,-1.0,0.0,1e-05]
[1778675549691,51.07,80086.6,0.0,-1.0,0.0,1e-05]
[1778675550698,51.07,80092.95,0.0,-1.0,0.0,1e-05]
[1778675551707,51.07,80102.35,0.0,-1.0,0.0,1e-05]
[1778675552715,51.07,80118.47,0.0,-1.0,0.0,1e-05]
[1778675553722,51.07,80123.99,0.0,-1.0,0.0,1e-05]
[1778675554729,51.07,80126.36,0.0,-1.0,0.0,1e-05]
[1778675556743,51.07,80123.07,0.0,-1.0,0.0,1e-05]
[1778675557750,51.07,80112.98,0.0,-1.0,0.0,1e-05]
[1778675558757,51.07,80109.77,0.0,-1.0,0.0,1e-05]
[1778675559764,51.07,80105.54,0.0,-1.0,0.0,1e-05]
[1778675560772,51.07,80094.39,0.0,-1.0,0.0,1e-05]
[1778675561783,51.07,80097.91,0.0,-1.0,0.0,1e-05]
[1778675562789,51.07,80090.28,0.0,-1.0,0.0,1e-05]
[1778675563796,51.07,80083.09,0.0,-1.0,0.0,1e-05]
[1778675564803,51.07,80076.25,0.0,-1.0,0.0,1e-05]
[1778675565810,51.07,80079.41,0.0,-1.0,0.0,1e-05]
[1778675567627,51.07,80079.17,0.0,-1.0,0.0,1e-05]
[1778675567663,51.07,80079.17,0.0,-1.0,0.0,1e-05]
[1778675568831,51.07,80074.05,0.0,-1.0,0.0,1e-05]
[1778675571885,51.07,80075.82,0.0,-1.0,0.0,1e-05]
[1778675571986,51.07,80075.82,0.0,-1.0,0.0,1e-05]
[1778675572862,51.07,80074.28,0.0,-1.0,0.0,1e-05]
[1778675573866,51.07,80066.07,0.0,-1.0,0.0,1e-05]
[1778675574873,51.07,80067.53,0.0,-1.0,0.0,1e-05]
[1778675575880,51.07,80070.88,0.0,-1.0,0.0,1e-05]
[1778675578185,51.07,80069.8,0.0,-1.0,0.0,1e-05]
[1778675578287,51.07,80069.8,0.0,-1.0,0.0,1e-05]
[1778675578388,51.07,80071.74,0.0,-1.0,0.0,1e-05]
[1778675578902,51.07,80077.3,0.0,-1.0,0.0,1e-05]
[1778675580916,51.07,80070.79,0.0,-1.0,0.0,1e-05]
[1778675582583,51.07,80070.79,0.0,-1.0,0.0,1e-05]
[1778675582620,51.07,80070.79,0.0,-1.0,0.0,1e-05]
[1778675582775,51.07,80063.94,0.0,-1.0,0.0,1e-05]
[1778675583001,51.07,80063.94,0.0,-1.0,0.0,1e-05]
[1778675583102,51.07,80063.91,0.0,-1.0,0.0,1e-05]
[1778675584945,51.07,80080.22,0.0,-1.0,0.0,1e-05]
[1778675585952,51.07,80094.1,0.0,-1.0,0.0,1e-05]
[1778675586959,51.07,80101.41,0.0,-1.0,0.0,1e-05]
[1778675587966,51.07,80100.91,0.0,-1.0,0.0,1e-05]
[1778675588974,51.07,80095.19,0.0,-1.0,0.0,1e-05]
[1778675589981,51.07,80089.61,0.0,-1.0,0.0,1e-05]
[1778675590993,51.07,80089.61,0.0,-1.0,0.0,1e-05]
[1778675591054,51.07,80089.61,0.0,-1.0,0.0,1e-05]
[1778675591146,51.07,80095.22,0.0,-1.0,0.0,1e-05]
[1778675591995,51.07,80092.38,0.0,-1.0,0.0,1e-05]
[1778675593002,51.07,80088.33,0.0,-1.0,0.0,1e-05]
[1778675594014,51.07,80079.54,0.0,-1.0,0.0,1e-05]
[1778675595021,51.07,80072.01,0.0,-1.0,0.0,1e-05]
[1778675596028,51.07,80063.82,0.0,-1.0,0.0,1e-05]
[1778675597035,51.07,80053.74,0.0,-1.0,0.0,1e-05]
[1778675598045,51.07,80036.36,0.0,-1.0,0.0,1e-05]
[1778675599052,51.07,80049.69,0.0,-1.0,0.0,1e-05]
[1778675600059,51.07,80052.19,0.0,-1.0,0.0,1e-05]
[1778675601066,51.07,80058.54,0.0,-1.0,0.0,1e-05]
[1778675602073,51.07,80059.99,0.0,-1.0,0.0,1e-05]
[1778675603080,51.07,80055.64,0.0,-1.0,0.0,1e-05]
[1778675604799,51.07,80055.64,0.0,-1.0,0.0,1e-05]
[1778675604842,51.07,80055.64,0.0,-1.0,0.0,1e-05]
[1778675604837,51.07,80057.91,0.0,-1.0,0.0,1e-05]
[1778675605316,51.07,80057.91,0.0,-1.0,0.0,1e-05]
[1778675605366,51.07,80057.91,0.0,-1.0,0.0,1e-05]
[1778675605431,51.07,80059.45,0.0,-1.0,0.0,1e-05]
[1778675606107,51.07,80064.41,0.0,-1.0,0.0,1e-05]
[1778675607115,51.07,80061.2,0.0,-1.0,0.0,1e-05]
[1778675608807,51.07,80061.2,0.0,-1.0,0.0,1e-05]
[1778675608904,51.07,80061.2,0.0,-1.0,0.0,1e-05]
[1778675608876,51.07,80058.63,0.0,-1.0,0.0,1e-05]
[1778675609867,51.07,80058.63,0.0,-1.0,0.0,1e-05]
[1778675609884,51.07,80063.13,0.0,-1.0,0.0,1e-05]
[1778675609971,51.07,80063.13,0.0,-1.0,0.0,1e-05]
[1778675610165,51.07,80064.31,0.0,-1.0,0.0,1e-05]
[1778675611152,51.07,80057.22,0.0,-1.0,0.0,1e-05]
[1778675612159,51.07,80048.9,0.0,-1.0,0.0,1e-05]
[1778675613166,51.07,80050.62,0.0,-1.0,0.0,1e-05]
[1778675614320,51.07,80050.62,0.0,-1.0,0.0,1e-05]
[1778675614375,51.07,80050.62,0.0,-1.0,0.0,1e-05]
[1778675615181,51.07,80052.39,0.0,-1.0,0.0,1e-05]
[1778675616187,51.07,80056.49,0.0,-1.0,0.0,1e-05]
[1778675617194,51.07,80049.47,0.0,-1.0,0.0,1e-05]
[1778675618234,51.07,80049.47,0.0,-1.0,0.0,1e-05]
[1778675618337,51.07,80049.47,0.0,-1.0,0.0,1e-05]
[1778675618557,51.07,80049.47,0.0,-1.0,0.0,1e-05]
[1778675618667,51.07,80049.47,0.0,-1.0,0.0,1e-05]
[1778675618705,51.07,80045.66,0.0,-1.0,0.0,1e-05]
[1778675619209,51.07,80043.67,0.0,-1.0,0.0,1e-05]
[1778675620215,51.07,80045.24,0.0,-1.0,0.0,1e-05]
[1778675621226,51.07,80050.7,0.0,-1.0,0.0,1e-05]
[1778675622231,51.07,80067.89,0.0,-1.0,0.0,1e-05]
[1778675623238,51.07,80080.3,0.0,-1.0,0.0,1e-05]
[1778675624577,51.07,80080.3,0.0,-1.0,0.0,1e-05]
[1778675624617,51.07,80080.3,0.0,-1.0,0.0,1e-05]
[1778675624674,51.07,80080.6,0.0,-1.0,0.0,1e-05]
[1778675625252,51.07,80072.0,0.0,-1.0,0.0,1e-05]
[1778675626259,51.07,80070.0,0.0,-1.0,0.0,1e-05]
[1778675627266,51.07,80071.77,0.0,-1.0,0.0,1e-05]
[1778675628828,51.07,80071.77,0.0,-1.0,0.0,1e-05]
[1778675628880,51.07,80071.77,0.0,-1.0,0.0,1e-05]
[1778675628923,51.07,80079.43,0.0,-1.0,0.0,1e-05]
[1778675629072,51.07,80079.43,0.0,-1.0,0.0,1e-05]
[1778675629177,51.07,80079.43,0.0,-1.0,0.0,1e-05]
[1778675629280,51.07,80078.62,0.0,-1.0,0.0,1e-05]
[1778675630287,51.07,80067.61,0.0,-1.0,0.0,1e-05]
[1778675631873,51.07,80067.61,0.0,-1.0,0.0,1e-05]
[1778675631294,51.07,80057.66,0.0,-1.0,0.0,1e-05]
[1778675631997,51.07,80057.66,0.0,-1.0,0.0,1e-05]
[1778675632301,51.07,80061.13,0.0,-1.0,0.0,1e-05]
[1778675634315,51.07,80050.77,0.0,-1.0,0.0,1e-05]
[1778675635322,51.07,80047.04,0.0,-1.0,0.0,1e-05]
[1778675636884,51.07,80047.04,0.0,-1.0,0.0,1e-05]
[1778675636934,51.07,80047.04,0.0,-1.0,0.0,1e-05]
[1778675636906,51.07,80061.73,0.0,-1.0,0.0,1e-05]
[1778675637876,51.07,80061.73,0.0,-1.0,0.0,1e-05]
[1778675637933,51.07,80061.73,0.0,-1.0,0.0,1e-05]
[1778675637920,51.07,80063.6,0.0,-1.0,0.0,1e-05]
[1778675638343,51.07,80056.95,0.0,-1.0,0.0,1e-05]
[1778675639350,51.07,80055.38,0.0,-1.0,0.0,1e-05]
[1778675640038,51.07,80055.38,0.0,-1.0,0.0,1e-05]
[1778675640058,51.07,80055.38,0.0,-1.0,0.0,1e-05]
[1778675640357,51.07,80047.65,0.0,-1.0,0.0,1e-05]
[1778675641364,51.07,80048.93,0.0,-1.0,0.0,1e-05]
[1778675642122,51.07,80048.93,0.0,-1.0,0.0,1e-05]
[1778675642157,51.07,80048.93,0.0,-1.0,0.0,1e-05]
[1778675642775,51.07,80048.93,0.0,-1.0,0.0,1e-05]
[1778675642829,51.07,80048.93,0.0,-1.0,0.0,1e-05]
[1778675642930,51.07,80061.2,0.0,-1.0,0.0,1e-05]
[1778675646758,51.07,80060.95,0.0,-1.0,0.0,1e-05]
[1778675646873,51.07,80060.95,0.0,-1.0,0.0,1e-05]
[1778675646914,51.07,80058.94,0.0,-1.0,0.0,1e-05]
[1778675647406,51.07,80051.83,0.0,-1.0,0.0,1e-05]
[1778675648413,51.07,80072.73,0.0,-1.0,0.0,1e-05]
[1778675649420,51.07,80078.93,0.0,-1.0,0.0,1e-05]
[1778675651454,51.07,80079.47,0.0,-1.0,0.0,1e-05]
[1778675651561,51.07,80079.47,0.0,-1.0,0.0,1e-05]
[1778675651662,51.07,80086.73,0.0,-1.0,0.0,1e-05]
[1778675652023,51.07,80086.73,0.0,-1.0,0.0,1e-05]
[1778675652130,51.07,80086.73,0.0,-1.0,0.0,1e-05]
[1778675652441,51.07,80087.18,0.0,-1.0,0.0,1e-05]
[1778675653448,51.07,80085.45,0.0,-1.0,0.0,1e-05]
[1778675655472,51.07,80085.64,0.0,-1.0,0.0,1e-05]
[1778675655582,51.07,80085.64,0.0,-1.0,0.0,1e-05]
[1778675655679,51.07,80088.6,0.0,-1.0,0.0,1e-05]
[1778675657476,51.07,80094.05,0.0,-1.0,0.0,1e-05]
[1778675658626,51.07,80094.05,0.0,-1.0,0.0,1e-05]
[1778675658658,51.07,80094.05,0.0,-1.0,0.0,1e-05]
[1778675658759,51.07,80096.87,0.0,-1.0,0.0,1e-05]
[1778675659490,51.07,80102.36,0.0,-1.0,0.0,1e-05]
[1778675660857,51.07,80100.11,0.0,-1.0,0.0,1e-05]
[1778675661544,51.07,80100.11,0.0,-1.0,0.0,1e-05]
[1778675661577,51.07,80100.11,0.0,-1.0,0.0,1e-05]
[1778675661893,51.07,80094.21,0.0,-1.0,0.0,1e-05]
[1778675662511,51.07,80086.11,0.0,-1.0,0.0,1e-05]
[1778675663518,51.07,80085.65,0.0,-1.0,0.0,1e-05]
[1778675664525,51.07,80087.21,0.0,-1.0,0.0,1e-05]
[1778675665674,51.07,80087.21,0.0,-1.0,0.0,1e-05]
[1778675665785,51.07,80087.21,0.0,-1.0,0.0,1e-05]
[1778675665886,51.07,80088.22,0.0,-1.0,0.0,1e-05]
[1778675667714,51.07,80087.05,0.0,-1.0,0.0,1e-05]
[1778675668553,51.07,80091.28,0.0,-1.0,0.0,1e-05]
[1778675669365,51.07,80091.28,0.0,-1.0,0.0,1e-05]
[1778675669479,51.07,80091.28,0.0,-1.0,0.0,1e-05]
[1778675669560,51.07,80090.96,0.0,-1.0,0.0,1e-05]
[1778675671574,51.07,80091.56,0.0,-1.0,0.0,1e-05]
[1778675672581,51.07,80093.74,0.0,-1.0,0.0,1e-05]
[1778675673588,51.07,80091.37,0.0,-1.0,0.0,1e-05]
[1778675674595,51.07,80089.07,0.0,-1.0,0.0,1e-05]
[1778675676610,51.07,80091.68,0.0,-1.0,0.0,1e-05]
[1778675678624,51.07,80099.54,0.0,-1.0,0.0,1e-05]
[1778675679631,51.07,80109.35,0.0,-1.0,0.0,1e-05]
[1778675680638,51.07,80109.89,0.0,-1.0,0.0,1e-05]
[1778675682652,51.07,80113.2,0.0,-1.0,0.0,1e-05]
[1778675683659,51.07,80115.04,0.0,-1.0,0.0,1e-05]
[1778675686680,51.07,80112.99,0.0,-1.0,0.0,1e-05]
[1778675687687,51.07,80110.37,0.0,-1.0,0.0,1e-05]
[1778675688696,51.07,80107.03,0.0,-1.0,0.0,1e-05]
[1778675689701,51.07,80101.69,0.0,-1.0,0.0,1e-05]
[1778675692722,51.07,80102.82,0.0,-1.0,0.0,1e-05]
[1778675693729,51.07,80101.07,0.0,-1.0,0.0,1e-05]
[1778675694382,51.07,80101.07,0.0,-1.0,0.0,1e-05]
[1778675694491,51.07,80101.07,0.0,-1.0,0.0,1e-05]
[1778675694736,51.07,80101.36,0.0,-1.0,0.0,1e-05]
[1778675696750,51.07,80099.84,0.0,-1.0,0.0,1e-05]
[1778675697757,51.07,80095.52,0.0,-1.0,0.0,1e-05]
[1778675698764,51.07,80093.93,0.0,-1.0,0.0,1e-05]
[1778675699771,51.07,80096.77,0.0,-1.0,0.0,1e-05]
[1778675703799,51.07,80101.92,0.0,-1.0,0.0,1e-05]
[1778675705813,51.07,80103.55,0.0,-1.0,0.0,1e-05]
[1778675706820,51.07,80108.79,0.0,-1.0,0.0,1e-05]
[1778675707827,51.07,80110.43,0.0,-1.0,0.0,1e-05]
[1778675708834,51.07,80112.28,0.0,-1.0,0.0,1e-05]
[1778675710848,51.07,80114.57,0.0,-1.0,0.0,1e-05]
[1778675712863,51.07,80121.85,0.0,-1.0,0.0,1e-05]
[1778675713870,51.07,80127.77,0.0,-1.0,0.0,1e-05]
[1778675715887,51.07,80129.46,0.0,-1.0,0.0,1e-05]
[1778675716894,51.07,80128.24,0.0,-1.0,0.0,1e-05]
[1778675718908,51.07,80126.37,0.0,-1.0,0.0,1e-05]
[1778675719915,51.07,80118.43,0.0,-1.0,0.0,1e-05]
[1778675720922,51.07,80115.06,0.0,-1.0,0.0,1e-05]
[1778675721929,51.07,80116.35,0.0,-1.0,0.0,1e-05]
[1778675723943,51.07,80109.36,0.0,-1.0,0.0,1e-05]
[1778675724950,51.07,80110.58,0.0,-1.0,0.0,1e-05]
[1778675725957,51.07,80108.58,0.0,-1.0,0.0,1e-05]
[1778675726964,51.07,80111.8,0.0,-1.0,0.0,1e-05]
[1778675729985,51.07,80109.41,0.0,-1.0,0.0,1e-05]
[1778675731999,51.07,80100.56,0.0,-1.0,0.0,1e-05]
[1778675733006,51.07,80099.89,0.0,-1.0,0.0,1e-05]
[1778675736027,51.07,80102.52,0.0,-1.0,0.0,1e-05]
[1778675737034,51.07,80101.03,0.0,-1.0,0.0,1e-05]
[1778675738041,51.07,80103.13,0.0,-1.0,0.0,1e-05]
[1778675741991,51.07,80103.27,0.0,-1.0,0.0,1e-05]
[1778675742047,51.07,80103.27,0.0,-1.0,0.0,1e-05]
[1778675741063,51.07,80104.34,0.0,-1.0,0.0,1e-05]
[1778675742070,51.07,80108.51,0.0,-1.0,0.0,1e-05]
[1778675744084,51.07,80110.04,0.0,-1.0,0.0,1e-05]
[1778675747105,51.07,80107.87,0.0,-1.0,0.0,1e-05]
[1778675749119,51.07,80123.8,0.0,-1.0,0.0,1e-05]
[1778675750126,51.07,80127.05,0.0,-1.0,0.0,1e-05]
[1778675751133,51.07,80124.3,0.0,-1.0,0.0,1e-05]
[1778675753147,51.07,80130.11,0.0,-1.0,0.0,1e-05]
[1778675754154,51.07,80133.37,0.0,-1.0,0.0,1e-05]
[1778675759189,51.07,80135.31,0.0,-1.0,0.0,1e-05]
[1778675760196,51.07,80133.82,0.0,-1.0,0.0,1e-05]
[1778675761207,51.07,80124.7,0.0,-1.0,0.0,1e-05]
[1778675762215,51.07,80104.96,0.0,-1.0,0.0,1e-05]
[1778675763221,51.07,80101.67,0.0,-1.0,0.0,1e-05]
[1778675764141,51.07,80101.67,0.0,-1.0,0.0,1e-05]
[1778675764186,51.07,80101.67,0.0,-1.0,0.0,1e-05]
[1778675764228,51.07,80101.28,0.0,-1.0,0.0,1e-05]
[1778675767269,51.07,80097.56,0.0,-1.0,0.0,1e-05]
[1778675770270,51.07,80098.85,0.0,-1.0,0.0,1e-05]
[1778675771277,51.07,80103.08,0.0,-1.0,0.0,1e-05]
[1778675772232,51.07,80103.08,0.0,-1.0,0.0,1e-05]
[1778675772346,51.07,80103.08,0.0,-1.0,0.0,1e-05]
[1778675772447,51.07,80102.56,0.0,-1.0,0.0,1e-05]
[1778675773291,51.07,80100.86,0.0,-1.0,0.0,1e-05]
[1778675774298,51.07,80093.91,0.0,-1.0,0.0,1e-05]
[1778675776312,51.07,80085.95,0.0,-1.0,0.0,1e-05]
[1778675777319,51.07,80084.86,0.0,-1.0,0.0,1e-05]
[1778675778436,51.07,80084.86,0.0,-1.0,0.0,1e-05]
[1778675778548,51.07,80084.86,0.0,-1.0,0.0,1e-05]
[1778675778649,51.07,80087.05,0.0,-1.0,0.0,1e-05]
[1778675781347,51.07,80083.96,0.0,-1.0,0.0,1e-05]
[1778675785375,51.07,80081.62,0.0,-1.0,0.0,1e-05]
[1778675786382,51.07,80083.25,0.0,-1.0,0.0,1e-05]
[1778675787389,51.07,80090.28,0.0,-1.0,0.0,1e-05]
[1778675788397,51.07,80095.17,0.0,-1.0,0.0,1e-05]
[1778675789404,51.07,80089.25,0.0,-1.0,0.0,1e-05]
[1778675790411,51.07,80083.67,0.0,-1.0,0.0,1e-05]
[1778675791418,51.07,80084.82,0.0,-1.0,0.0,1e-05]
[1778675794439,51.07,80086.99,0.0,-1.0,0.0,1e-05]
[1778675798468,51.07,80085.41,0.0,-1.0,0.0,1e-05]
[1778675800483,51.07,80086.57,0.0,-1.0,0.0,1e-05]
[1778675803504,51.07,80085.49,0.0,-1.0,0.0,1e-05]
[1778675808542,51.07,80085.33,0.0,-1.0,0.0,1e-05]
[1778675810556,51.07,80086.61,0.0,-1.0,0.0,1e-05]
[1778675813587,51.07,80085.64,0.0,-1.0,0.0,1e-05]
[1778675814661,51.07,80071.01,0.0,-1.0,0.0,1e-05]
[1778675815593,51.07,80073.61,0.0,-1.0,0.0,1e-05]
[1778675817097,51.07,80079.32,0.0,-1.0,0.0,1e-05]
[1778675817607,51.07,80084.9,0.0,-1.0,0.0,1e-05]
[1778675818614,51.07,80083.69,0.0,-1.0,0.0,1e-05]
[1778675819621,51.07,80076.34,0.0,-1.0,0.0,1e-05]
[1778675820628,51.07,80061.77,0.0,-1.0,0.0,1e-05]
[1778675821639,51.07,80061.77,0.0,-1.0,0.0,1e-05]
[1778675821674,51.07,80061.77,0.0,-1.0,0.0,1e-05]
[1778675821779,51.07,80059.26,0.0,-1.0,0.0,1e-05]
[1778675824657,51.07,80046.5,0.0,-1.0,0.0,1e-05]
[1778675825664,51.07,80043.4,0.0,-1.0,0.0,1e-05]
[1778675826671,51.07,80041.37,0.0,-1.0,0.0,1e-05]
[1778675827678,51.07,80035.43,0.0,-1.0,0.0,1e-05]
[1778675828685,51.07,80041.06,0.0,-1.0,0.0,1e-05]
[1778675830703,51.07,80037.76,0.0,-1.0,0.0,1e-05]
[1778675831710,51.07,80032.1,0.0,-1.0,0.0,1e-05]
[1778675832717,51.07,80030.32,0.0,-1.0,0.0,1e-05]
[1778675833724,51.07,80035.35,0.0,-1.0,0.0,1e-05]
[1778675834731,51.07,80037.02,0.0,-1.0,0.0,1e-05]
[1778675837004,51.07,80037.76,0.0,-1.0,0.0,1e-05]
[1778675837010,51.07,80039.37,0.0,-1.0,0.0,1e-05]
[1778675837752,51.07,80042.1,0.0,-1.0,0.0,1e-05]
[1778675838759,51.07,80038.84,0.0,-1.0,0.0,1e-05]
[1778675841360,51.07,80038.84,0.0,-1.0,0.0,1e-05]
[1778675841467,51.07,80038.84,0.0,-1.0,0.0,1e-05]
[1778675841780,51.07,80038.17,0.0,-1.0,0.0,1e-05]
[1778675844789,51.07,80038.42,0.0,-1.0,0.0,1e-05]
[1778675844801,51.07,80035.76,0.0,-1.0,0.0,1e-05]
[1778675845808,51.07,80030.35,0.0,-1.0,0.0,1e-05]
[1778675848120,51.07,80030.63,0.0,-1.0,0.0,1e-05]
[1778675848230,51.07,80030.54,0.0,-1.0,0.0,1e-05]
[1778675848836,51.07,80021.58,0.0,-1.0,0.0,1e-05]
[1778675849840,51.07,80028.49,0.0,-1.0,0.0,1e-05]
[1778675850848,51.07,80019.14,0.0,-1.0,0.0,1e-05]
[1778675851862,51.07,80015.13,0.0,-1.0,0.0,1e-05]
[1778675852869,51.07,80012.09,0.0,-1.0,0.0,1e-05]
[1778675853876,51.07,80019.91,0.0,-1.0,0.0,1e-05]
[1778675854883,51.07,80018.17,0.0,-1.0,0.0,1e-05]
[1778675857948,51.07,80015.31,0.0,-1.0,0.0,1e-05]
[1778675858912,51.07,80012.85,0.0,-1.0,0.0,1e-05]
[1778675859918,51.07,80008.87,0.0,-1.0,0.0,1e-05]
[1778675860934,51.07,79999.54,0.0,-1.0,0.0,1e-05]
[1778675861680,51.07,79999.54,0.0,-1.0,0.0,1e-05]
[1778675861940,51.07,79998.17,0.0,-1.0,0.0,1e-05]
[1778675862947,51.07,79996.89,0.0,-1.0,0.0,1e-05]
[1778675863954,51.07,79998.65,0.0,-1.0,0.0,1e-05]
[1778675864969,51.07,80009.05,0.0,-1.0,0.0,1e-05]
[1778675865412,51.07,80009.05,0.0,-1.0,0.0,1e-05]
[1778675865975,51.07,80006.71,0.0,-1.0,0.0,1e-05]
[1778675866982,51.07,80006.73,0.0,-1.0,0.0,1e-05]
[1778675867989,51.07,80009.21,0.0,-1.0,0.0,1e-05]
[1778675868996,51.07,80008.24,0.0,-1.0,0.0,1e-05]
[1778675871010,51.07,80011.69,0.0,-1.0,0.0,1e-05]
[1778675872017,51.07,80013.51,0.0,-1.0,0.0,1e-05]
[1778675873030,51.07,79995.36,0.0,-1.0,0.0,1e-05]
[1778675874039,51.07,79964.17,0.0,-1.0,0.0,1e-05]
[1778675875186,51.07,79964.17,0.0,-1.0,0.0,1e-05]
[1778675875086,51.07,79946.79,0.0,-1.0,0.0,1e-05]
[1778675876056,51.07,79946.54,0.0,-1.0,0.0,1e-05]
[1778675877059,51.07,79925.53,0.0,-1.0,0.0,1e-05]
[1778675878066,51.07,79911.35,0.0,-1.0,0.0,1e-05]
[1778675879073,51.07,79899.13,0.0,-1.0,0.0,1e-05]
[1778675879409,51.07,79899.13,0.0,-1.0,0.0,1e-05]
[1778675880080,51.07,79900.53,0.0,-1.0,0.0,1e-05]
[1778675881087,51.07,79898.36,0.0,-1.0,0.0,1e-05]
[1778675882094,51.07,79890.86,0.0,-1.0,0.0,1e-05]
[1778675883101,51.07,79887.69,0.0,-1.0,0.0,1e-05]
[1778675884111,51.07,79895.39,0.0,-1.0,0.0,1e-05]
[1778675885117,51.07,79888.66,0.0,-1.0,0.0,1e-05]
[1778675886124,51.07,79892.03,0.0,-1.0,0.0,1e-05]
[1778675887131,51.07,79893.96,0.0,-1.0,0.0,1e-05]
[1778675888139,51.07,79886.83,0.0,-1.0,0.0,1e-05]
[1778675890153,51.07,79903.15,0.0,-1.0,0.0,1e-05]
[1778675891160,51.07,79892.77,0.0,-1.0,0.0,1e-05]
[1778675892167,51.07,79902.24,0.0,-1.0,0.0,1e-05]
[1778675893174,51.07,79918.08,0.0,-1.0,0.0,1e-05]
[1778675894181,51.07,79929.1,0.0,-1.0,0.0,1e-05]
[1778675895192,51.07,79920.42,0.0,-1.0,0.0,1e-05]
[1778675896198,51.07,79908.22,0.0,-1.0,0.0,1e-05]
[1778675897206,51.07,79890.95,0.0,-1.0,0.0,1e-05]
[1778675898212,51.07,79881.88,0.0,-1.0,0.0,1e-05]
[1778675899219,51.07,79883.78,0.0,-1.0,0.0,1e-05]
[1778675900226,51.07,79880.42,0.0,-1.0,0.0,1e-05]
[1778675901233,51.07,79871.07,0.0,-1.0,0.0,1e-05]
[1778675902240,51.07,79868.99,0.0,-1.0,0.0,1e-05]
[1778675903896,51.07,79860.66,0.0,-1.0,0.0,1e-05]
[1778675905261,51.07,79858.22,0.0,-1.0,0.0,1e-05]
[1778675906869,51.07,79858.22,0.0,-1.0,0.0,1e-05]
[1778675906890,51.07,79863.66,0.0,-1.0,0.0,1e-05]
[1778675907275,51.07,79851.6,0.0,-1.0,0.0,1e-05]
[1778675908284,51.07,79849.15,0.0,-1.0,0.0,1e-05]
[1778675911324,51.07,79848.07,0.0,-1.0,0.0,1e-05]
[1778675911350,51.07,79845.65,0.0,-1.0,0.0,1e-05]
[1778675914325,51.07,79851.85,0.0,-1.0,0.0,1e-05]
[1778675917346,51.07,79849.77,0.0,-1.0,0.0,1e-05]
[1778675918353,51.07,79853.01,0.0,-1.0,0.0,1e-05]
[1778675920367,51.07,79854.57,0.0,-1.0,0.0,1e-05]
[1778675921374,51.07,79866.16,0.0,-1.0,0.0,1e-05]
[1778675922381,51.07,79872.25,0.0,-1.0,0.0,1e-05]
[1778675923388,51.07,79866.49,0.0,-1.0,0.0,1e-05]
[1778675924395,51.07,79868.15,0.0,-1.0,0.0,1e-05]
[1778675925402,51.07,79857.64,0.0,-1.0,0.0,1e-05]
[1778675926409,51.07,79855.47,0.0,-1.0,0.0,1e-05]
[1778675929437,51.07,79853.15,0.0,-1.0,0.0,1e-05]
[1778675930441,51.07,79849.09,0.0,-1.0,0.0,1e-05]
[1778675931448,51.07,79865.25,0.0,-1.0,0.0,1e-05]
[1778675932455,51.07,79868.7,0.0,-1.0,0.0,1e-05]
[1778675933462,51.07,79870.25,0.0,-1.0,0.0,1e-05]
[1778675934469,51.07,79872.68,0.0,-1.0,0.0,1e-05]
[1778675935476,51.07,79880.49,0.0,-1.0,0.0,1e-05]
[1778675936498,51.07,79891.44,0.0,-1.0,0.0,1e-05]
[1778675937498,51.07,79899.16,0.0,-1.0,0.0,1e-05]
[1778675938506,51.07,79895.19,0.0,-1.0,0.0,1e-05]
[1778675940520,51.07,79888.71,0.0,-1.0,0.0,1e-05]
[1778675941530,51.07,79882.69,0.0,-1.0,0.0,1e-05]
[1778675943544,51.07,79884.51,0.0,-1.0,0.0,1e-05]
[1778675944551,51.07,79886.05,0.0,-1.0,0.0,1e-05]
[1778675945559,51.07,79867.92,0.0,-1.0,0.0,1e-05]
[1778675946566,51.07,79858.5,0.0,-1.0,0.0,1e-05]
[1778675947573,51.07,79868.88,0.0,-1.0,0.0,1e-05]
[1778675948580,51.07,79873.35,0.0,-1.0,0.0,1e-05]
[1778675949587,51.07,79876.09,0.0,-1.0,0.0,1e-05]
[1778675950594,51.07,79881.15,0.0,-1.0,0.0,1e-05]
[1778675951601,51.07,79893.81,0.0,-1.0,0.0,1e-05]
[1778675952608,51.07,79903.47,0.0,-1.0,0.0,1e-05]
[1778675953615,51.07,79910.25,0.0,-1.0,0.0,1e-05]
[1778675955629,51.07,79911.22,0.0,-1.0,0.0,1e-05]
[1778675957643,51.07,79917.26,0.0,-1.0,0.0,1e-05]
[1778675958651,51.07,79915.36,0.0,-1.0,0.0,1e-05]
[1778675961672,51.07,79912.28,0.0,-1.0,0.0,1e-05]
[1778675962679,51.07,79903.5,0.0,-1.0,0.0,1e-05]
[1778675963686,51.07,79903.6,0.0,-1.0,0.0,1e-05]
[1778675965700,51.07,79900.69,0.0,-1.0,0.0,1e-05]
[1778675967714,51.07,79904.62,0.0,-1.0,0.0,1e-05]
[1778675968721,51.07,79909.22,0.0,-1.0,0.0,1e-05]
[1778675969728,51.07,79904.56,0.0,-1.0,0.0,1e-05]
[1778675971742,51.07,79905.74,0.0,-1.0,0.0,1e-05]
[1778675972652,51.07,79905.74,0.0,-1.0,0.0,1e-05]
[1778675972675,51.07,79905.74,0.0,-1.0,0.0,1e-05]
[1778675972702,51.07,79905.74,0.0,-1.0,0.0,1e-05]
[1778675972812,51.07,79905.74,0.0,-1.0,0.0,1e-05]
[1778675972855,51.07,79902.95,0.0,-1.0,0.0,1e-05]
[1778675976777,51.07,79905.2,0.0,-1.0,0.0,1e-05]
[1778675978791,51.07,79903.47,0.0,-1.0,0.0,1e-05]
[1778675979455,51.07,79903.47,0.0,-1.0,0.0,1e-05]
[1778675979564,51.07,79903.47,0.0,-1.0,0.0,1e-05]
[1778675979798,51.07,79903.89,0.0,-1.0,0.0,1e-05]
[1778675980805,51.07,79901.6,0.0,-1.0,0.0,1e-05]
[1778675983717,51.07,79901.3,0.0,-1.0,0.0,1e-05]
[1778675983769,51.07,79901.3,0.0,-1.0,0.0,1e-05]
[1778675983833,51.07,79899.96,0.0,-1.0,0.0,1e-05]
[1778675987861,51.07,79905.05,0.0,-1.0,0.0,1e-05]
[1778675988706,51.07,79905.05,0.0,-1.0,0.0,1e-05]
[1778675988784,51.07,79905.05,0.0,-1.0,0.0,1e-05]
[1778675988818,51.07,79905.05,0.0,-1.0,0.0,1e-05]
[1778675988869,51.07,79902.11,0.0,-1.0,0.0,1e-05]
[1778675990882,51.07,79909.63,0.0,-1.0,0.0,1e-05]
[1778675991982,51.07,79909.63,0.0,-1.0,0.0,1e-05]
[1778675992041,51.07,79909.63,0.0,-1.0,0.0,1e-05]
[1778675992094,51.07,79909.63,0.0,-1.0,0.0,1e-05]
[1778675992177,51.07,79913.69,0.0,-1.0,0.0,1e-05]
[1778675992896,51.07,79916.54,0.0,-1.0,0.0,1e-05]
[1778675993903,51.07,79923.72,0.0,-1.0,0.0,1e-05]
[1778675994910,51.07,79928.59,0.0,-1.0,0.0,1e-05]
[1778675996426,51.07,79929.28,0.0,-1.0,0.0,1e-05]
[1778675996537,51.07,79929.28,0.0,-1.0,0.0,1e-05]
[1778675996576,51.07,79929.28,0.0,-1.0,0.0,1e-05]
[1778675996685,51.07,79929.28,0.0,-1.0,0.0,1e-05]
[1778675996924,51.07,79928.72,0.0,-1.0,0.0,1e-05]
[1778675997931,51.07,79923.84,0.0,-1.0,0.0,1e-05]
[1778675998938,51.07,79922.35,0.0,-1.0,0.0,1e-05]
[1778675999945,51.07,79920.5,0.0,-1.0,0.0,1e-05]
[1778676000952,51.07,79917.59,0.0,-1.0,0.0,1e-05]
[1778676001959,51.07,79909.64,0.0,-1.0,0.0,1e-05]
[1778676002966,51.07,79907.31,0.0,-1.0,0.0,1e-05]
[1778676003974,51.07,79905.48,0.0,-1.0,0.0,1e-05]
[1778676005104,51.07,79893.35,0.0,-1.0,0.0,1e-05]
[1778676005995,51.07,79858.98,0.0,-1.0,0.0,1e-05]
[1778676007002,51.07,79851.51,0.0,-1.0,0.0,1e-05]
[1778676008022,51.07,79850.71,0.0,-1.0,0.0,1e-05]
[1778676010033,51.07,79858.9,0.0,-1.0,0.0,1e-05]
[1778676011042,51.07,79859.4,0.0,-1.0,0.0,1e-05]
[1778676014068,51.07,79866.64,0.0,-1.0,0.0,1e-05]
[1778676015074,51.07,79866.36,0.0,-1.0,0.0,1e-05]
[1778676017088,51.07,79869.12,0.0,-1.0,0.0,1e-05]
[1778676020109,51.07,79871.84,0.0,-1.0,0.0,1e-05]
[1778676022123,51.07,79875.39,0.0,-1.0,0.0,1e-05]
[1778676024138,51.07,79872.74,0.0,-1.0,0.0,1e-05]
[1778676024384,51.07,79872.74,0.0,-1.0,0.0,1e-05]
[1778676024440,51.07,79872.74,0.0,-1.0,0.0,1e-05]
[1778676024524,51.07,79872.74,0.0,-1.0,0.0,1e-05]
[1778676024549,51.07,79872.74,0.0,-1.0,0.0,1e-05]
[1778676025145,51.07,79874.56,0.0,-1.0,0.0,1e-05]
[1778676027160,51.07,79883.8,0.0,-1.0,0.0,1e-05]
[1778676028166,51.07,79870.55,0.0,-1.0,0.0,1e-05]
[1778676029173,51.07,79872.06,0.0,-1.0,0.0,1e-05]
[1778676030540,51.07,79872.07,0.0,-1.0,0.0,1e-05]
[1778676030654,51.07,79872.07,0.0,-1.0,0.0,1e-05]
[1778676030686,51.07,79872.07,0.0,-1.0,0.0,1e-05]
[1778676030799,51.07,79872.07,0.0,-1.0,0.0,1e-05]
[1778676031187,51.07,79869.23,0.0,-1.0,0.0,1e-05]
[1778676032211,51.07,79867.23,0.0,-1.0,0.0,1e-05]
[1778676033203,51.07,79851.04,0.0,-1.0,0.0,1e-05]
[1778676034210,51.07,79851.66,0.0,-1.0,0.0,1e-05]
[1778676036224,51.07,79834.1,0.0,-1.0,0.0,1e-05]
[1778676037231,51.07,79836.35,0.0,-1.0,0.0,1e-05]
[1778676038238,51.07,79838.09,0.0,-1.0,0.0,1e-05]
[1778676039245,51.07,79842.38,0.0,-1.0,0.0,1e-05]
[1778676040252,51.07,79845.98,0.0,-1.0,0.0,1e-05]
[1778676042266,51.07,79849.14,0.0,-1.0,0.0,1e-05]
[1778676042957,51.07,79849.14,0.0,-1.0,0.0,1e-05]
[1778676043037,51.07,79849.14,0.0,-1.0,0.0,1e-05]
[1778676043259,51.07,79849.14,0.0,-1.0,0.0,1e-05]
[1778676043322,51.07,79849.14,0.0,-1.0,0.0,1e-05]
[1778676043360,51.07,79849.68,0.0,-1.0,0.0,1e-05]
[1778676044292,51.07,79872.01,0.0,-1.0,0.0,1e-05]
[1778676045293,51.07,79883.66,0.0,-1.0,0.0,1e-05]
[1778676046300,51.07,79882.44,0.0,-1.0,0.0,1e-05]
[1778676051335,51.07,79887.5,0.0,-1.0,0.0,1e-05]
[1778676052342,51.07,79905.46,0.0,-1.0,0.0,1e-05]
[1778676053349,51.07,79911.02,0.0,-1.0,0.0,1e-05]
[1778676054356,51.07,79919.82,0.0,-1.0,0.0,1e-05]
[1778676055363,51.07,79921.55,0.0,-1.0,0.0,1e-05]
[1778676057377,51.07,79928.77,0.0,-1.0,0.0,1e-05]
[1778676058384,51.07,79930.87,0.0,-1.0,0.0,1e-05]
[1778676060399,51.07,79943.37,0.0,-1.0,0.0,1e-05]
[1778676061406,51.07,79951.8,0.0,-1.0,0.0,1e-05]
[1778676062413,51.07,79963.93,0.0,-1.0,0.0,1e-05]
[1778676063421,51.07,79977.17,0.0,-1.0,0.0,1e-05]
[1778676064502,51.07,79963.62,0.0,-1.0,0.0,1e-05]
[1778676065441,51.07,79965.84,0.0,-1.0,0.0,1e-05]
[1778676069469,51.07,79969.74,0.0,-1.0,0.0,1e-05]
[1778676070476,51.07,79974.09,0.0,-1.0,0.0,1e-05]
[1778676071483,51.07,79970.35,0.0,-1.0,0.0,1e-05]
[1778676073497,51.07,79972.16,0.0,-1.0,0.0,1e-05]
[1778676075511,51.07,79975.2,0.0,-1.0,0.0,1e-05]
[1778676076518,51.07,79978.64,0.0,-1.0,0.0,1e-05]
[1778676077551,51.07,79995.76,0.0,-1.0,0.0,1e-05]
[1778676078534,51.07,80003.71,0.0,-1.0,0.0,1e-05]
[1778676079542,51.07,80000.63,0.0,-1.0,0.0,1e-05]
[1778676080548,51.07,80002.59,0.0,-1.0,0.0,1e-05]
[1778676081555,51.07,80004.09,0.0,-1.0,0.0,1e-05]
[1778676082562,51.07,79994.8,0.0,-1.0,0.0,1e-05]
[1778676083569,51.07,79992.4,0.0,-1.0,0.0,1e-05]
[1778676085583,51.07,79986.83,0.0,-1.0,0.0,1e-05]
[1778676087597,51.07,79992.3,0.0,-1.0,0.0,1e-05]
[1778676088969,51.07,79992.3,0.0,-1.0,0.0,1e-05]
[1778676089031,51.07,79992.3,0.0,-1.0,0.0,1e-05]
[1778676089123,51.07,79997.98,0.0,-1.0,0.0,1e-05]
[1778676089721,51.07,79997.98,0.0,-1.0,0.0,1e-05]
[1778676089748,51.07,79997.98,0.0,-1.0,0.0,1e-05]
[1778676089818,51.07,80000.03,0.0,-1.0,0.0,1e-05]
[1778676090618,51.07,80007.44,0.0,-1.0,0.0,1e-05]
[1778676091625,51.07,80013.89,0.0,-1.0,0.0,1e-05]
[1778676093147,51.07,80013.89,0.0,-1.0,0.0,1e-05]
[1778676093254,51.07,80013.89,0.0,-1.0,0.0,1e-05]
[1778676093389,51.07,80013.89,0.0,-1.0,0.0,1e-05]
[1778676093354,51.07,80012.45,0.0,-1.0,0.0,1e-05]
[1778676093499,51.07,80012.45,0.0,-1.0,0.0,1e-05]
[1778676093641,51.07,80012.31,0.0,-1.0,0.0,1e-05]
[1778676095653,51.07,80010.22,0.0,-1.0,0.0,1e-05]
[1778676096660,51.07,80013.55,0.0,-1.0,0.0,1e-05]
[1778676097669,51.07,80023.5,0.0,-1.0,0.0,1e-05]
[1778676098676,51.07,80018.96,0.0,-1.0,0.0,1e-05]
[1778676100691,51.07,80017.52,0.0,-1.0,0.0,1e-05]
[1778676101999,51.07,80017.52,0.0,-1.0,0.0,1e-05]
[1778676102112,51.07,80017.52,0.0,-1.0,0.0,1e-05]
[1778676102212,51.07,80021.14,0.0,-1.0,0.0,1e-05]
[1778676102705,51.07,80022.78,0.0,-1.0,0.0,1e-05]
[1778676103712,51.07,80029.45,0.0,-1.0,0.0,1e-05]
[1778676105565,51.07,80030.83,0.0,-1.0,0.0,1e-05]
[1778676105623,51.07,80030.83,0.0,-1.0,0.0,1e-05]
[1778676105729,51.07,80031.53,0.0,-1.0,0.0,1e-05]
[1778676107742,51.07,80032.95,0.0,-1.0,0.0,1e-05]
[1778676109756,51.07,80026.3,0.0,-1.0,0.0,1e-05]
[1778676110885,51.07,80026.3,0.0,-1.0,0.0,1e-05]
[1778676110996,51.07,80026.3,0.0,-1.0,0.0,1e-05]
[1778676111770,51.07,80030.28,0.0,-1.0,0.0,1e-05]
[1778676113784,51.07,80028.47,0.0,-1.0,0.0,1e-05]
[1778676116408,51.07,80027.28,0.0,-1.0,0.0,1e-05]
[1778676115798,51.07,80033.3,0.0,-1.0,0.0,1e-05]
[1778676116546,51.07,80033.3,0.0,-1.0,0.0,1e-05]
[1778676116813,51.07,80033.3,0.0,-1.0,0.0,1e-05]
[1778676116925,51.07,80033.3,0.0,-1.0,0.0,1e-05]
[1778676117026,51.07,80032.59,0.0,-1.0,0.0,1e-05]
[1778676121439,51.07,80032.97,0.0,-1.0,0.0,1e-05]
[1778676121505,51.07,80032.95,0.0,-1.0,0.0,1e-05]
[1778676123854,51.07,80024.62,0.0,-1.0,0.0,1e-05]
[1778676124862,51.07,80020.8,0.0,-1.0,0.0,1e-05]
[1778676125687,51.07,80020.8,0.0,-1.0,0.0,1e-05]
[1778676125755,51.07,80020.8,0.0,-1.0,0.0,1e-05]
[1778676126089,51.07,80020.8,0.0,-1.0,0.0,1e-05]
[1778676126198,51.07,80020.8,0.0,-1.0,0.0,1e-05]
[1778676126247,51.07,80017.72,0.0,-1.0,0.0,1e-05]
[1778676127882,51.07,80006.86,0.0,-1.0,0.0,1e-05]
[1778676129436,51.07,80006.86,0.0,-1.0,0.0,1e-05]
[1778676129484,51.07,80006.86,0.0,-1.0,0.0,1e-05]
[1778676129470,51.07,80004.03,0.0,-1.0,0.0,1e-05]
[1778676134932,51.07,80003.26,0.0,-1.0,0.0,1e-05]
[1778676135707,51.07,80003.26,0.0,-1.0,0.0,1e-05]
[1778676135811,51.07,80003.26,0.0,-1.0,0.0,1e-05]
[1778676136012,51.07,80003.26,0.0,-1.0,0.0,1e-05]
[1778676136124,51.07,80003.26,0.0,-1.0,0.0,1e-05]
[1778676136225,51.07,80003.25,0.0,-1.0,0.0,1e-05]
[1778676140980,51.07,80012.95,0.0,-1.0,0.0,1e-05]
[1778676142246,51.07,80012.95,0.0,-1.0,0.0,1e-05]
[1778676142359,51.07,80012.95,0.0,-1.0,0.0,1e-05]
[1778676142418,51.07,80018.71,0.0,-1.0,0.0,1e-05]
[1778676143998,51.07,80010.54,0.0,-1.0,0.0,1e-05]
[1778676144631,51.07,80010.54,0.0,-1.0,0.0,1e-05]
[1778676144669,51.07,80010.54,0.0,-1.0,0.0,1e-05]
[1778676144752,51.07,80010.54,0.0,-1.0,0.0,1e-05]
[1778676144861,51.07,80010.54,0.0,-1.0,0.0,1e-05]
[1778676145007,51.07,80007.81,0.0,-1.0,0.0,1e-05]
[1778676146012,51.07,80010.07,0.0,-1.0,0.0,1e-05]
[1778676149034,51.07,80013.82,0.0,-1.0,0.0,1e-05]
[1778676149632,51.07,80013.82,0.0,-1.0,0.0,1e-05]
[1778676149743,51.07,80013.82,0.0,-1.0,0.0,1e-05]
[1778676151047,51.07,80014.43,0.0,-1.0,0.0,1e-05]
[1778676154068,51.07,80003.48,0.0,-1.0,0.0,1e-05]
[1778676154701,51.07,80003.48,0.0,-1.0,0.0,1e-05]
[1778676154730,51.07,80003.48,0.0,-1.0,0.0,1e-05]
[1778676155005,51.07,80003.48,0.0,-1.0,0.0,1e-05]
[1778676155118,51.07,80003.48,0.0,-1.0,0.0,1e-05]
[1778676155185,51.07,79998.95,0.0,-1.0,0.0,1e-05]
[1778676158096,51.07,80000.48,0.0,-1.0,0.0,1e-05]
[1778676159888,51.07,79999.83,0.0,-1.0,0.0,1e-05]
[1778676159916,51.07,79999.83,0.0,-1.0,0.0,1e-05]
[1778676162125,51.07,80004.76,0.0,-1.0,0.0,1e-05]
[1778676163132,51.07,80012.04,0.0,-1.0,0.0,1e-05]
[1778676163617,51.07,80012.04,0.0,-1.0,0.0,1e-05]
[1778676163659,51.07,80012.04,0.0,-1.0,0.0,1e-05]
[1778676164171,51.07,80012.04,0.0,-1.0,0.0,1e-05]
[1778676164240,51.07,80012.04,0.0,-1.0,0.0,1e-05]
[1778676164330,51.07,80013.97,0.0,-1.0,0.0,1e-05]
[1778676167160,51.07,80016.1,0.0,-1.0,0.0,1e-05]
[1778676168167,51.07,80018.15,0.0,-1.0,0.0,1e-05]
[1778676168969,51.07,80018.15,0.0,-1.0,0.0,1e-05]
[1778676169011,51.07,80018.15,0.0,-1.0,0.0,1e-05]
[1778676171188,51.07,80013.64,0.0,-1.0,0.0,1e-05]
[1778676172878,51.07,80013.86,0.0,-1.0,0.0,1e-05]
[1778676172914,51.07,80013.86,0.0,-1.0,0.0,1e-05]
[1778676173118,51.07,80013.86,0.0,-1.0,0.0,1e-05]
[1778676173147,51.07,80013.86,0.0,-1.0,0.0,1e-05]
[1778676173202,51.07,80008.48,0.0,-1.0,0.0,1e-05]
[1778676174209,51.07,80010.17,0.0,-1.0,0.0,1e-05]
[1778676178979,51.07,80009.86,0.0,-1.0,0.0,1e-05]
[1778676179002,51.07,80009.86,0.0,-1.0,0.0,1e-05]
[1778676179245,51.07,80008.56,0.0,-1.0,0.0,1e-05]
[1778676184280,51.07,80009.48,0.0,-1.0,0.0,1e-05]
[1778676189085,51.07,80008.42,0.0,-1.0,0.0,1e-05]
[1778676189123,51.07,80008.42,0.0,-1.0,0.0,1e-05]
[1778676189337,51.07,80008.42,0.0,-1.0,0.0,1e-05]
[1778676189385,51.07,80008.42,0.0,-1.0,0.0,1e-05]
[1778676189486,51.07,80008.97,0.0,-1.0,0.0,1e-05]
[1778676190322,51.07,80011.39,0.0,-1.0,0.0,1e-05]
[1778676193977,51.07,80010.53,0.0,-1.0,0.0,1e-05]
[1778676194014,51.07,80010.53,0.0,-1.0,0.0,1e-05]
[1778676194350,51.07,80006.62,0.0,-1.0,0.0,1e-05]
[1778676194741,51.07,80006.62,0.0,-1.0,0.0,1e-05]
[1778676194856,51.07,80006.62,0.0,-1.0,0.0,1e-05]
[1778676195357,51.07,80005.63,0.0,-1.0,0.0,1e-05]
[1778676197380,51.07,80004.82,0.0,-1.0,0.0,1e-05]
[1778676197445,51.07,80004.82,0.0,-1.0,0.0,1e-05]
[1778676197481,51.07,80001.39,0.0,-1.0,0.0,1e-05]
[1778676199318,51.07,80000.41,0.0,-1.0,0.0,1e-05]
[1778676199422,51.07,80000.41,0.0,-1.0,0.0,1e-05]
[1778676199523,51.07,80011.03,0.0,-1.0,0.0,1e-05]
[1778676199704,51.07,80011.03,0.0,-1.0,0.0,1e-05]
[1778676199812,51.07,80011.03,0.0,-1.0,0.0,1e-05]
[1778676200392,51.07,80009.87,0.0,-1.0,0.0,1e-05]
[1778676202406,51.07,80007.86,0.0,-1.0,0.0,1e-05]
[1778676204141,51.07,80008.57,0.0,-1.0,0.0,1e-05]
[1778676204203,51.07,80008.57,0.0,-1.0,0.0,1e-05]
[1778676204420,51.07,80011.51,0.0,-1.0,0.0,1e-05]
[1778676207441,51.07,80012.84,0.0,-1.0,0.0,1e-05]
[1778676209455,51.07,80014.93,0.0,-1.0,0.0,1e-05]
[1778676210139,51.07,80014.93,0.0,-1.0,0.0,1e-05]
[1778676210259,51.07,80014.93,0.0,-1.0,0.0,1e-05]
[1778676210465,51.07,80029.64,0.0,-1.0,0.0,1e-05]
[1778676211471,51.07,80035.93,0.0,-1.0,0.0,1e-05]
[1778676214493,51.07,80026.36,0.0,-1.0,0.0,1e-05]
[1778676215500,51.07,80023.15,0.0,-1.0,0.0,1e-05]
[1778676216444,51.07,80023.15,0.0,-1.0,0.0,1e-05]
[1778676216556,51.07,80023.15,0.0,-1.0,0.0,1e-05]
[1778676216507,51.07,80023.46,0.0,-1.0,0.0,1e-05]
[1778676217514,51.07,80022.74,0.0,-1.0,0.0,1e-05]
[1778676222549,51.07,80023.5,0.0,-1.0,0.0,1e-05]
[1778676223556,51.07,80016.82,0.0,-1.0,0.0,1e-05]
[1778676225570,51.07,80014.29,0.0,-1.0,0.0,1e-05]
[1778676226577,51.07,80011.07,0.0,-1.0,0.0,1e-05]
[1778676226890,51.07,80011.07,0.0,-1.0,0.0,1e-05]
[1778676226933,51.07,80011.07,0.0,-1.0,0.0,1e-05]
[1778676227584,51.07,80019.15,0.0,-1.0,0.0,1e-05]
[1778676228591,51.07,80018.25,0.0,-1.0,0.0,1e-05]
[1778676232559,51.07,80019.35,0.0,-1.0,0.0,1e-05]
[1778676232615,51.07,80018.93,0.0,-1.0,0.0,1e-05]
[1778676232619,51.07,80019.96,0.0,-1.0,0.0,1e-05]
[1778676235640,51.07,80017.73,0.0,-1.0,0.0,1e-05]
[1778676236647,51.07,80016.16,0.0,-1.0,0.0,1e-05]
[1778676238662,51.07,80017.41,0.0,-1.0,0.0,1e-05]
[1778676239668,51.07,80014.98,0.0,-1.0,0.0,1e-05]
[1778676243698,51.07,80017.37,0.0,-1.0,0.0,1e-05]
[1778676244705,51.07,80018.89,0.0,-1.0,0.0,1e-05]
[1778676245712,51.07,80020.72,0.0,-1.0,0.0,1e-05]
[1778676247726,51.07,80023.89,0.0,-1.0,0.0,1e-05]
[1778676249741,51.07,80025.78,0.0,-1.0,0.0,1e-05]
[1778676250748,51.07,80027.83,0.0,-1.0,0.0,1e-05]
[1778676252763,51.07,80029.16,0.0,-1.0,0.0,1e-05]
[1778676255784,51.07,80031.59,0.0,-1.0,0.0,1e-05]
[1778676256791,51.07,80033.67,0.0,-1.0,0.0,1e-05]
[1778676257798,51.07,80035.9,0.0,-1.0,0.0,1e-05]
[1778676258805,51.07,80034.8,0.0,-1.0,0.0,1e-05]
[1778676260397,51.07,80034.8,0.0,-1.0,0.0,1e-05]
[1778676260407,51.07,80050.77,0.0,-1.0,0.0,1e-05]
[1778676260819,51.07,80055.61,0.0,-1.0,0.0,1e-05]
[1778676261826,51.07,80053.26,0.0,-1.0,0.0,1e-05]
[1778676262833,51.07,80055.69,0.0,-1.0,0.0,1e-05]
[1778676264325,51.07,80055.69,0.0,-1.0,0.0,1e-05]
[1778676264408,51.07,80056.51,0.0,-1.0,0.0,1e-05]
[1778676264847,51.07,80062.01,0.0,-1.0,0.0,1e-05]
[1778676265854,51.07,80074.23,0.0,-1.0,0.0,1e-05]
[1778676266861,51.07,80072.82,0.0,-1.0,0.0,1e-05]
[1778676268876,51.07,80077.45,0.0,-1.0,0.0,1e-05]
[1778676269883,51.07,80075.02,0.0,-1.0,0.0,1e-05]
[1778676271897,51.07,80077.03,0.0,-1.0,0.0,1e-05]
[1778676272904,51.07,80075.84,0.0,-1.0,0.0,1e-05]
[1778676274918,51.07,80078.53,0.0,-1.0,0.0,1e-05]
[1778676275936,51.07,80075.2,0.0,-1.0,0.0,1e-05]
[1778676276937,51.07,80078.04,0.0,-1.0,0.0,1e-05]
[1778676277941,51.07,80080.49,0.0,-1.0,0.0,1e-05]
[1778676278948,51.07,80091.69,0.0,-1.0,0.0,1e-05]
[1778676279955,51.07,80093.27,0.0,-1.0,0.0,1e-05]
[1778676281969,51.07,80091.78,0.0,-1.0,0.0,1e-05]
[1778676282976,51.07,80093.38,0.0,-1.0,0.0,1e-05]
[1778676283808,51.07,80093.38,0.0,-1.0,0.0,1e-05]
[1778676283915,51.07,80093.38,0.0,-1.0,0.0,1e-05]
[1778676283983,51.07,80094.25,0.0,-1.0,0.0,1e-05]
[1778676285997,51.07,80097.74,0.0,-1.0,0.0,1e-05]
[1778676287004,51.07,80100.76,0.0,-1.0,0.0,1e-05]
[1778676288013,51.07,80099.44,0.0,-1.0,0.0,1e-05]
[1778676289020,51.07,80108.48,0.0,-1.0,0.0,1e-05]
[1778676290027,51.07,80111.99,0.0,-1.0,0.0,1e-05]
[1778676292041,51.07,80119.49,0.0,-1.0,0.0,1e-05]
[1778676293048,51.07,80122.42,0.0,-1.0,0.0,1e-05]
[1778676294055,51.07,80118.29,0.0,-1.0,0.0,1e-05]
[1778676295119,51.07,80120.74,0.0,-1.0,0.0,1e-05]
[1778676296078,51.07,80138.12,0.0,-1.0,0.0,1e-05]
[1778676297086,51.07,80148.65,0.0,-1.0,0.0,1e-05]
[1778676298092,51.07,80145.78,0.0,-1.0,0.0,1e-05]
[1778676299099,51.07,80144.49,0.0,-1.0,0.0,1e-05]
[1778676300289,51.07,80144.49,0.0,-1.0,0.0,1e-05]
[1778676300335,51.07,80144.49,0.0,-1.0,0.0,1e-05]
[1778676300386,51.07,80142.77,0.0,-1.0,0.0,1e-05]
[1778676301113,51.07,80138.4,0.0,-1.0,0.0,1e-05]
[1778676302120,51.07,80137.01,0.0,-1.0,0.0,1e-05]
[1778676303127,51.07,80135.89,0.0,-1.0,0.0,1e-05]
[1778676304134,51.07,80131.85,0.0,-1.0,0.0,1e-05]
[1778676304823,51.07,80131.85,0.0,-1.0,0.0,1e-05]
[1778676304854,51.07,80131.85,0.0,-1.0,0.0,1e-05]
[1778676305430,51.07,80131.85,0.0,-1.0,0.0,1e-05]
[1778676305470,51.07,80131.85,0.0,-1.0,0.0,1e-05]
[1778676305573,51.07,80129.97,0.0,-1.0,0.0,1e-05]
[1778676306152,51.07,80134.72,0.0,-1.0,0.0,1e-05]
[1778676308166,51.07,80132.81,0.0,-1.0,0.0,1e-05]
[1778676309140,51.07,80132.81,0.0,-1.0,0.0,1e-05]
[1778676309203,51.07,80132.81,0.0,-1.0,0.0,1e-05]
[1778676309241,51.07,80131.83,0.0,-1.0,0.0,1e-05]
[1778676310861,51.07,80131.93,0.0,-1.0,0.0,1e-05]
[1778676310974,51.07,80131.93,0.0,-1.0,0.0,1e-05]
[1778676312194,51.07,80126.75,0.0,-1.0,0.0,1e-05]
[1778676313201,51.07,80125.46,0.0,-1.0,0.0,1e-05]
[1778676314208,51.07,80132.3,0.0,-1.0,0.0,1e-05]
[1778676314794,51.07,80132.3,0.0,-1.0,0.0,1e-05]
[1778676314884,51.07,80132.3,0.0,-1.0,0.0,1e-05]
[1778676315215,51.07,80137.43,0.0,-1.0,0.0,1e-05]
[1778676316324,51.07,80137.43,0.0,-1.0,0.0,1e-05]
[1778676316365,51.07,80137.43,0.0,-1.0,0.0,1e-05]
[1778676316429,51.07,80139.81,0.0,-1.0,0.0,1e-05]
[1778676317229,51.07,80142.09,0.0,-1.0,0.0,1e-05]
[1778676318236,51.07,80144.81,0.0,-1.0,0.0,1e-05]
[1778676319243,51.07,80147.78,0.0,-1.0,0.0,1e-05]
[1778676320250,51.07,80156.6,0.0,-1.0,0.0,1e-05]
[1778676321257,51.07,80157.92,0.0,-1.0,0.0,1e-05]
[1778676322090,51.07,80157.92,0.0,-1.0,0.0,1e-05]
[1778676322135,51.07,80157.92,0.0,-1.0,0.0,1e-05]
[1778676322264,51.07,80162.06,0.0,-1.0,0.0,1e-05]
[1778676323271,51.07,80165.3,0.0,-1.0,0.0,1e-05]
[1778676324278,51.07,80172.08,0.0,-1.0,0.0,1e-05]
[1778676325285,51.07,80174.72,0.0,-1.0,0.0,1e-05]
[1778676326292,51.07,80175.85,0.0,-1.0,0.0,1e-05]
[1778676328306,51.07,80177.76,0.0,-1.0,0.0,1e-05]
[1778676329313,51.07,80187.5,0.0,-1.0,0.0,1e-05]
[1778676330320,51.07,80198.77,0.0,-1.0,0.0,1e-05]
[1778676331328,51.07,80203.25,0.0,-1.0,0.0,1e-05]
[1778676332335,51.07,80204.48,0.0,-1.0,0.0,1e-05]
[1778676333342,51.07,80207.55,0.0,-1.0,0.0,1e-05]
[1778676335356,51.07,80209.65,0.0,-1.0,0.0,1e-05]
[1778676336363,51.07,80206.37,0.0,-1.0,0.0,1e-05]
[1778676338377,51.07,80201.73,0.0,-1.0,0.0,1e-05]
[1778676339384,51.07,80199.4,0.0,-1.0,0.0,1e-05]
[1778676340391,51.07,80195.93,0.0,-1.0,0.0,1e-05]
[1778676341426,51.07,80195.93,0.0,-1.0,0.0,1e-05]
[1778676341489,51.07,80195.93,0.0,-1.0,0.0,1e-05]
[1778676341574,51.07,80194.41,0.0,-1.0,0.0,1e-05]
[1778676342405,51.07,80195.65,0.0,-1.0,0.0,1e-05]
[1778676343413,51.07,80197.64,0.0,-1.0,0.0,1e-05]
[1778676345759,51.07,80197.9,0.0,-1.0,0.0,1e-05]
[1778676345874,51.07,80197.9,0.0,-1.0,0.0,1e-05]
[1778676346434,51.07,80200.63,0.0,-1.0,0.0,1e-05]
[1778676347551,51.07,80200.63,0.0,-1.0,0.0,1e-05]
[1778676347664,51.07,80200.63,0.0,-1.0,0.0,1e-05]
[1778676349455,51.07,80199.56,0.0,-1.0,0.0,1e-05]
[1778676350375,51.07,80199.56,0.0,-1.0,0.0,1e-05]
[1778676350404,51.07,80199.56,0.0,-1.0,0.0,1e-05]
[1778676350462,51.07,80200.47,0.0,-1.0,0.0,1e-05]
[1778676350769,51.07,80200.47,0.0,-1.0,0.0,1e-05]
[1778676350883,51.07,80200.47,0.0,-1.0,0.0,1e-05]
[1778676351469,51.07,80202.73,0.0,-1.0,0.0,1e-05]
[1778676354464,51.07,80203.21,0.0,-1.0,0.0,1e-05]
[1778676354578,51.07,80203.21,0.0,-1.0,0.0,1e-05]
[1778676354679,51.07,80202.97,0.0,-1.0,0.0,1e-05]
[1778676355396,51.07,80202.97,0.0,-1.0,0.0,1e-05]
[1778676355505,51.07,80202.97,0.0,-1.0,0.0,1e-05]
[1778676360533,51.07,80201.36,0.0,-1.0,0.0,1e-05]
[1778676361559,51.07,80201.36,0.0,-1.0,0.0,1e-05]
[1778676361669,51.07,80201.36,0.0,-1.0,0.0,1e-05]
[1778676361660,51.07,80204.05,0.0,-1.0,0.0,1e-05]
[1778676362407,51.07,80204.05,0.0,-1.0,0.0,1e-05]
[1778676362456,51.07,80204.05,0.0,-1.0,0.0,1e-05]
[1778676362547,51.07,80204.46,0.0,-1.0,0.0,1e-05]
[1778676363554,51.07,80198.63,0.0,-1.0,0.0,1e-05]
[1778676364561,51.07,80197.23,0.0,-1.0,0.0,1e-05]
[1778676365181,51.07,80197.23,0.0,-1.0,0.0,1e-05]
[1778676365439,51.07,80197.23,0.0,-1.0,0.0,1e-05]
[1778676365568,51.07,80204.35,0.0,-1.0,0.0,1e-05]
[1778676366575,51.07,80207.8,0.0,-1.0,0.0,1e-05]
[1778676367315,51.07,80207.8,0.0,-1.0,0.0,1e-05]
[1778676367375,51.07,80207.8,0.0,-1.0,0.0,1e-05]
[1778676369596,51.07,80210.2,0.0,-1.0,0.0,1e-05]
[1778676370661,51.07,80210.2,0.0,-1.0,0.0,1e-05]
[1778676370711,51.07,80211.48,0.0,-1.0,0.0,1e-05]
[1778676370773,51.07,80211.48,0.0,-1.0,0.0,1e-05]
[1778676371610,51.07,80213.59,0.0,-1.0,0.0,1e-05]
[1778676372343,51.07,80213.59,0.0,-1.0,0.0,1e-05]
[1778676372455,51.07,80213.59,0.0,-1.0,0.0,1e-05]
[1778676373624,51.07,80211.75,0.0,-1.0,0.0,1e-05]
[1778676375638,51.07,80213.43,0.0,-1.0,0.0,1e-05]
[1778676376236,51.07,80213.43,0.0,-1.0,0.0,1e-05]
[1778676376345,51.07,80213.43,0.0,-1.0,0.0,1e-05]
[1778676376645,51.07,80213.65,0.0,-1.0,0.0,1e-05]
[1778676377652,51.07,80212.79,0.0,-1.0,0.0,1e-05]
[1778676378659,51.07,80213.98,0.0,-1.0,0.0,1e-05]
[1778676379386,51.07,80213.98,0.0,-1.0,0.0,1e-05]
[1778676379503,51.07,80213.98,0.0,-1.0,0.0,1e-05]
[1778676379666,51.07,80212.42,0.0,-1.0,0.0,1e-05]
[1778676380673,51.07,80213.95,0.0,-1.0,0.0,1e-05]
[1778676382687,51.07,80212.5,0.0,-1.0,0.0,1e-05]
[1778676383369,51.07,80212.5,0.0,-1.0,0.0,1e-05]
[1778676383427,51.07,80212.5,0.0,-1.0,0.0,1e-05]
[1778676383694,51.07,80211.42,0.0,-1.0,0.0,1e-05]
[1778676385708,51.07,80210.37,0.0,-1.0,0.0,1e-05]
[1778676388729,51.07,80209.51,0.0,-1.0,0.0,1e-05]
[1778676389736,51.07,80206.52,0.0,-1.0,0.0,1e-05]
[1778676389859,51.07,80206.52,0.0,-1.0,0.0,1e-05]
[1778676390083,51.07,80206.52,0.0,-1.0,0.0,1e-05]
[1778676390743,51.07,80192.48,0.0,-1.0,0.0,1e-05]
[1778676391750,51.07,80186.96,0.0,-1.0,0.0,1e-05]
[1778676392757,51.07,80183.27,0.0,-1.0,0.0,1e-05]
[1778676394774,51.07,80176.36,0.0,-1.0,0.0,1e-05]
[1778676395779,51.07,80171.31,0.0,-1.0,0.0,1e-05]
[1778676396786,51.07,80168.19,0.0,-1.0,0.0,1e-05]
[1778676397793,51.07,80166.63,0.0,-1.0,0.0,1e-05]
[1778676398800,51.07,80165.13,0.0,-1.0,0.0,1e-05]
[1778676399807,51.07,80162.37,0.0,-1.0,0.0,1e-05]
[1778676401796,51.07,80162.37,0.0,-1.0,0.0,1e-05]
[1778676400814,51.07,80166.75,0.0,-1.0,0.0,1e-05]
[1778676401901,51.07,80166.75,0.0,-1.0,0.0,1e-05]
[1778676401976,51.07,80168.92,0.0,-1.0,0.0,1e-05]
[1778676402828,51.07,80171.17,0.0,-1.0,0.0,1e-05]
[1778676403835,51.07,80172.62,0.0,-1.0,0.0,1e-05]
[1778676405354,51.07,80173.42,0.0,-1.0,0.0,1e-05]
[1778676406856,51.07,80177.32,0.0,-1.0,0.0,1e-05]
[1778676407922,51.07,80177.32,0.0,-1.0,0.0,1e-05]
[1778676407984,51.07,80177.32,0.0,-1.0,0.0,1e-05]
[1778676408010,51.07,80176.3,0.0,-1.0,0.0,1e-05]
[1778676412898,51.07,80175.48,0.0,-1.0,0.0,1e-05]
[1778676414123,51.07,80175.48,0.0,-1.0,0.0,1e-05]
[1778676414222,51.07,80175.48,0.0,-1.0,0.0,1e-05]
[1778676414320,51.07,80172.01,0.0,-1.0,0.0,1e-05]
[1778676414916,51.07,80170.52,0.0,-1.0,0.0,1e-05]
[1778676417934,51.07,80169.31,0.0,-1.0,0.0,1e-05]
[1778676418941,51.07,80168.51,0.0,-1.0,0.0,1e-05]
[1778676419953,51.07,80168.51,0.0,-1.0,0.0,1e-05]
[1778676420017,51.07,80168.51,0.0,-1.0,0.0,1e-05]
[1778676420955,51.07,80171.72,0.0,-1.0,0.0,1e-05]
[1778676422969,51.07,80171.04,0.0,-1.0,0.0,1e-05]
[1778676428087,51.07,80171.64,0.0,-1.0,0.0,1e-05]
[1778676428201,51.07,80171.64,0.0,-1.0,0.0,1e-05]
[1778676430022,51.07,80170.12,0.0,-1.0,0.0,1e-05]
[1778676432036,51.07,80170.99,0.0,-1.0,0.0,1e-05]
[1778676433343,51.07,80170.99,0.0,-1.0,0.0,1e-05]
[1778676433454,51.07,80170.99,0.0,-1.0,0.0,1e-05]
[1778676433525,51.07,80169.93,0.0,-1.0,0.0,1e-05]
[1778676435058,51.07,80174.36,0.0,-1.0,0.0,1e-05]
[1778676436065,51.07,80188.07,0.0,-1.0,0.0,1e-05]
[1778676437471,51.07,80188.07,0.0,-1.0,0.0,1e-05]
[1778676437572,51.07,80188.07,0.0,-1.0,0.0,1e-05]
[1778676437668,51.07,80194.58,0.0,-1.0,0.0,1e-05]
[1778676439086,51.07,80193.76,0.0,-1.0,0.0,1e-05]
[1778676440093,51.07,80192.48,0.0,-1.0,0.0,1e-05]
[1778676441710,51.07,80192.48,0.0,-1.0,0.0,1e-05]
[1778676441763,51.07,80192.48,0.0,-1.0,0.0,1e-05]
[1778676441739,51.07,80188.94,0.0,-1.0,0.0,1e-05]
[1778676442107,51.07,80190.06,0.0,-1.0,0.0,1e-05]
[1778676443114,51.07,80192.37,0.0,-1.0,0.0,1e-05]
[1778676444121,51.07,80193.57,0.0,-1.0,0.0,1e-05]
[1778676447775,51.07,80193.61,0.0,-1.0,0.0,1e-05]
[1778676447830,51.07,80193.61,0.0,-1.0,0.0,1e-05]
[1778676448149,51.07,80191.47,0.0,-1.0,0.0,1e-05]
[1778676449156,51.07,80190.36,0.0,-1.0,0.0,1e-05]
[1778676451672,51.07,80189.96,0.0,-1.0,0.0,1e-05]
[1778676451717,51.07,80189.96,0.0,-1.0,0.0,1e-05]
[1778676451765,51.07,80191.77,0.0,-1.0,0.0,1e-05]
[1778676452177,51.07,80199.14,0.0,-1.0,0.0,1e-05]
[1778676453184,51.07,80204.76,0.0,-1.0,0.0,1e-05]
[1778676458219,51.07,80204.07,0.0,-1.0,0.0,1e-05]
[1778676460234,51.07,80205.48,0.0,-1.0,0.0,1e-05]
[1778676461240,51.07,80207.87,0.0,-1.0,0.0,1e-05]
[1778676462458,51.07,80207.87,0.0,-1.0,0.0,1e-05]
[1778676462499,51.07,80207.87,0.0,-1.0,0.0,1e-05]
[1778676462597,51.07,80209.94,0.0,-1.0,0.0,1e-05]
[1778676463254,51.07,80208.41,0.0,-1.0,0.0,1e-05]
[1778676464261,51.07,80205.82,0.0,-1.0,0.0,1e-05]
[1778676465268,51.07,80204.72,0.0,-1.0,0.0,1e-05]
[1778676466275,51.07,80205.79,0.0,-1.0,0.0,1e-05]
[1778676467282,51.07,80207.08,0.0,-1.0,0.0,1e-05]
[1778676467877,51.07,80207.08,0.0,-1.0,0.0,1e-05]
[1778676467986,51.07,80207.08,0.0,-1.0,0.0,1e-05]
[1778676468289,51.07,80205.32,0.0,-1.0,0.0,1e-05]
[1778676469296,51.07,80209.49,0.0,-1.0,0.0,1e-05]
[1778676471767,51.07,80209.78,0.0,-1.0,0.0,1e-05]
[1778676471877,51.07,80211.45,0.0,-1.0,0.0,1e-05]
[1778676472317,51.07,80205.67,0.0,-1.0,0.0,1e-05]
[1778676473325,51.07,80203.05,0.0,-1.0,0.0,1e-05]
[1778676475410,51.07,80203.52,0.0,-1.0,0.0,1e-05]
[1778676475472,51.07,80203.52,0.0,-1.0,0.0,1e-05]
[1778676475509,51.07,80201.27,0.0,-1.0,0.0,1e-05]
[1778676476350,51.07,80202.45,0.0,-1.0,0.0,1e-05]
[1778676477353,51.07,80207.61,0.0,-1.0,0.0,1e-05]
[1778676478360,51.07,80210.24,0.0,-1.0,0.0,1e-05]
[1778676480295,51.07,80210.22,0.0,-1.0,0.0,1e-05]
[1778676480323,51.07,80210.22,0.0,-1.0,0.0,1e-05]
[1778676480374,51.07,80211.03,0.0,-1.0,0.0,1e-05]
[1778676482388,51.07,80212.7,0.0,-1.0,0.0,1e-05]
[1778676484383,51.07,80213.37,0.0,-1.0,0.0,1e-05]
[1778676484469,51.07,80211.76,0.0,-1.0,0.0,1e-05]
[1778676490444,51.07,80212.02,0.0,-1.0,0.0,1e-05]
[1778676495479,51.07,80211.67,0.0,-1.0,0.0,1e-05]
[1778676496486,51.07,80208.37,0.0,-1.0,0.0,1e-05]
[1778676497493,51.07,80205.38,0.0,-1.0,0.0,1e-05]
[1778676498204,51.07,80205.38,0.0,-1.0,0.0,1e-05]
[1778676498312,51.07,80205.38,0.0,-1.0,0.0,1e-05]
[1778676498500,51.07,80201.97,0.0,-1.0,0.0,1e-05]
[1778676500676,51.07,80201.92,0.0,-1.0,0.0,1e-05]
[1778676500711,51.07,80201.92,0.0,-1.0,0.0,1e-05]
[1778676500831,51.07,80202.18,0.0,-1.0,0.0,1e-05]
[1778676502528,51.07,80198.85,0.0,-1.0,0.0,1e-05]
[1778676505549,51.07,80200.86,0.0,-1.0,0.0,1e-05]
[1778676507564,51.07,80198.67,0.0,-1.0,0.0,1e-05]
[1778676509578,51.07,80200.66,0.0,-1.0,0.0,1e-05]
[1778676511593,51.07,80202.79,0.0,-1.0,0.0,1e-05]
[1778676512887,51.07,80209.3,0.0,-1.0,0.0,1e-05]
[1778676513672,51.07,80212.71,0.0,-1.0,0.0,1e-05]
[1778676514614,51.07,80215.43,0.0,-1.0,0.0,1e-05]
[1778676516628,51.07,80217.34,0.0,-1.0,0.0,1e-05]
[1778676517492,51.07,80217.34,0.0,-1.0,0.0,1e-05]
[1778676517528,51.07,80217.34,0.0,-1.0,0.0,1e-05]
[1778676517635,51.07,80217.8,0.0,-1.0,0.0,1e-05]
[1778676522670,51.07,80214.4,0.0,-1.0,0.0,1e-05]
[1778676523677,51.07,80211.37,0.0,-1.0,0.0,1e-05]
[1778676525162,51.07,80211.98,0.0,-1.0,0.0,1e-05]
[1778676525280,51.07,80211.98,0.0,-1.0,0.0,1e-05]
[1778676525691,51.07,80212.29,0.0,-1.0,0.0,1e-05]
[1778676530727,51.07,80212.58,0.0,-1.0,0.0,1e-05]
[1778676533747,51.07,80215.44,0.0,-1.0,0.0,1e-05]
[1778676535761,51.07,80212.88,0.0,-1.0,0.0,1e-05]
[1778676539789,51.07,80214.81,0.0,-1.0,0.0,1e-05]
[1778676543817,51.07,80217.15,0.0,-1.0,0.0,1e-05]
[1778676544824,51.07,80218.81,0.0,-1.0,0.0,1e-05]
[1778676545831,51.07,80220.88,0.0,-1.0,0.0,1e-05]
[1778676546838,51.07,80222.8,0.0,-1.0,0.0,1e-05]
[1778676547845,51.07,80220.46,0.0,-1.0,0.0,1e-05]
[1778676550866,51.07,80222.66,0.0,-1.0,0.0,1e-05]
[1778676552880,51.07,80220.27,0.0,-1.0,0.0,1e-05]
[1778676555901,51.07,80222.47,0.0,-1.0,0.0,1e-05]
[1778676556908,51.07,80224.41,0.0,-1.0,0.0,1e-05]
[1778676557915,51.07,80227.12,0.0,-1.0,0.0,1e-05]
[1778676558922,51.07,80238.73,0.0,-1.0,0.0,2e-05]
[1778676559929,51.07,80244.82,0.0,-1.0,0.0,2e-05]
[1778676563957,51.07,80242.36,0.0,-1.0,0.0,2e-05]
[1778676566978,51.07,80239.94,0.0,-1.0,0.0,2e-05]
[1778676568992,51.07,80236.08,0.0,-1.0,0.0,2e-05]
[1778676571006,51.07,80227.09,0.0,-1.0,0.0,1e-05]
[1778676572013,51.07,80229.5,0.0,-1.0,0.0,1e-05]
[1778676577048,51.07,80229.53,0.0,-1.0,0.0,1e-05]
[1778676582083,51.07,80229.36,0.0,-1.0,0.0,1e-05]
[1778676583090,51.07,80226.96,0.0,-1.0,0.0,1e-05]
[1778676584097,51.07,80224.18,0.0,-1.0,0.0,1e-05]
[1778676585104,51.07,80221.51,0.0,-1.0,0.0,1e-05]
[1778676586111,51.07,80219.05,0.0,-1.0,0.0,1e-05]
[1778676588125,51.07,80217.33,0.0,-1.0,0.0,1e-05]
[1778676590139,51.07,80215.41,0.0,-1.0,0.0,1e-05]
[1778676593160,51.07,80209.32,0.0,-1.0,0.0,1e-05]
[1778676594167,51.07,80213.04,0.0,-1.0,0.0,1e-05]
[1778676595174,51.07,80215.87,0.0,-1.0,0.0,1e-05]
[1778676600209,51.07,80214.6,0.0,-1.0,0.0,1e-05]
[1778676605244,51.07,80224.58,0.0,-1.0,0.0,1e-05]
[1778676606251,51.07,80228.53,0.0,-1.0,0.0,1e-05]
[1778676607258,51.07,80230.35,0.0,-1.0,0.0,1e-05]
[1778676610279,51.07,80232.08,0.0,-1.0,0.0,1e-05]
[1778676612293,51.07,80230.53,0.0,-1.0,0.0,1e-05]
[1778676617328,51.07,80230.96,0.0,-1.0,0.0,1e-05]
[1778676622363,51.07,80230.67,0.0,-1.0,0.0,1e-05]
[1778676626391,51.07,80234.2,0.0,-1.0,0.0,1e-05]
[1778676627398,51.07,80237.83,0.0,-1.0,0.0,1e-05]
[1778676629005,51.07,80237.83,0.0,-1.0,0.0,1e-05]
[1778676629047,51.07,80238.08,0.0,-1.0,0.0,1e-05]
[1778676629412,51.07,80240.19,0.0,-1.0,0.0,2e-05]
[1778676631427,51.07,80241.48,0.0,-1.0,0.0,1e-05]
[1778676632434,51.07,80239.88,0.0,-1.0,0.0,1e-05]
[1778676634547,51.07,80239.09,0.0,-1.0,0.0,1e-05]
[1778676634657,51.07,80239.09,0.0,-1.0,0.0,1e-05]
[1778676634750,51.07,80241.48,0.0,-1.0,0.0,1e-05]
[1778676635275,51.07,80241.48,0.0,-1.0,0.0,1e-05]
[1778676635995,51.07,80241.78,0.0,-1.0,0.0,1e-05]
[1778676637271,51.07,80243.13,0.0,-1.0,0.0,2e-05]
[1778676637469,51.07,80243.51,0.0,-1.0,0.0,2e-05]
[1778676642504,51.07,80244.87,0.0,-1.0,0.0,2e-05]
[1778676647539,51.07,80242.08,0.0,-1.0,0.0,1e-05]
[1778676648546,51.07,80240.55,0.0,-1.0,0.0,1e-05]
[1778676651568,51.07,80237.83,0.0,-1.0,0.0,1e-05]
[1778676652464,51.07,80237.83,0.0,-1.0,0.0,1e-05]
[1778676652517,51.07,80237.83,0.0,-1.0,0.0,1e-05]
[1778676652594,51.07,80237.83,0.0,-1.0,0.0,1e-05]
[1778676652642,51.07,80237.83,0.0,-1.0,0.0,1e-05]
[1778676652684,51.07,80229.81,0.0,-1.0,0.0,1e-05]
[1778676654591,51.07,80228.99,0.0,-1.0,0.0,1e-05]
[1778676657612,51.07,80227.18,0.0,-1.0,0.0,1e-05]
[1778676662647,51.07,80225.9,0.0,-1.0,0.0,1e-05]
[1778676663656,51.07,80223.19,0.0,-1.0,0.0,1e-05]
[1778676665804,51.07,80222.01,0.0,-1.0,0.0,1e-05]
[1778676665839,51.07,80222.01,0.0,-1.0,0.0,1e-05]
[1778676665931,51.07,80222.01,0.0,-1.0,0.0,1e-05]
[1778676665987,51.07,80222.01,0.0,-1.0,0.0,1e-05]
[1778676666029,51.07,80219.33,0.0,-1.0,0.0,1e-05]
[1778676670704,51.07,80215.18,0.0,-1.0,0.0,1e-05]
[1778676671721,51.07,80215.18,0.0,-1.0,0.0,1e-05]
[1778676671831,51.07,80215.18,0.0,-1.0,0.0,1e-05]
[1778676671905,51.07,80215.25,0.0,-1.0,0.0,1e-05]
[1778676672298,51.07,80215.25,0.0,-1.0,0.0,1e-05]
[1778676672410,51.07,80215.25,0.0,-1.0,0.0,1e-05]
[1778676677755,51.07,80214.04,0.0,-1.0,0.0,1e-05]
[1778676682790,51.07,80214.44,0.0,-1.0,0.0,1e-05]
[1778676684805,51.07,80219.25,0.0,-1.0,0.0,1e-05]
[1778676685811,51.07,80221.61,0.0,-1.0,0.0,1e-05]
[1778676686131,51.07,80221.61,0.0,-1.0,0.0,1e-05]
[1778676686242,51.07,80221.61,0.0,-1.0,0.0,1e-05]
[1778676686245,51.07,80221.61,0.0,-1.0,0.0,1e-05]
[1778676686353,51.07,80221.61,0.0,-1.0,0.0,1e-05]
[1778676686818,51.07,80222.33,0.0,-1.0,0.0,1e-05]
[1778676688832,51.07,80219.64,0.0,-1.0,0.0,1e-05]
[1778676689839,51.07,80217.91,0.0,-1.0,0.0,1e-05]
[1778676691853,51.07,80218.4,0.0,-1.0,0.0,1e-05]
[1778676696888,51.07,80218.81,0.0,-1.0,0.0,1e-05]
[1778676697895,51.07,80214.37,0.0,-1.0,0.0,1e-05]
[1778676698902,51.07,80212.82,0.0,-1.0,0.0,1e-05]
[1778676699393,51.07,80212.82,0.0,-1.0,0.0,1e-05]
[1778676699503,51.07,80212.82,0.0,-1.0,0.0,1e-05]
[1778676699598,51.07,80212.82,0.0,-1.0,0.0,1e-05]
[1778676699644,51.07,80212.82,0.0,-1.0,0.0,1e-05]
[1778676699909,51.07,80211.57,0.0,-1.0,0.0,1e-05]
[1778676704944,51.07,80211.5,0.0,-1.0,0.0,1e-05]
[1778676705293,51.07,80211.5,0.0,-1.0,0.0,1e-05]
[1778676705402,51.07,80211.5,0.0,-1.0,0.0,1e-05]
[1778676705472,51.07,80211.5,0.0,-1.0,0.0,1e-05]
[1778676705521,51.07,80211.5,0.0,-1.0,0.0,1e-05]
[1778676705951,51.07,80211.9,0.0,-1.0,0.0,1e-05]
[1778676710986,51.07,80210.98,0.0,-1.0,0.0,1e-05]
[1778676715016,51.07,80213.3,0.0,-1.0,0.0,1e-05]
[1778676716657,51.07,80214.54,0.0,-1.0,0.0,1e-05]
[1778676716762,51.07,80214.54,0.0,-1.0,0.0,1e-05]
[1778676716808,51.07,80214.54,0.0,-1.0,0.0,1e-05]
[1778676716915,51.07,80214.54,0.0,-1.0,0.0,1e-05]
[1778676717029,51.07,80214.59,0.0,-1.0,0.0,1e-05]
[1778676722065,51.07,80213.78,0.0,-1.0,0.0,1e-05]
[1778676725839,51.07,80214.39,0.0,-1.0,0.0,1e-05]
[1778676725955,51.07,80214.39,0.0,-1.0,0.0,1e-05]
[1778676726011,51.07,80214.39,0.0,-1.0,0.0,1e-05]
[1778676726057,51.07,80214.39,0.0,-1.0,0.0,1e-05]
[1778676726093,51.07,80214.33,0.0,-1.0,0.0,1e-05]
[1778676729114,51.07,80212.84,0.0,-1.0,0.0,1e-05]
[1778676734812,51.07,80212.34,0.0,-1.0,0.0,1e-05]
[1778676734932,51.07,80212.34,0.0,-1.0,0.0,1e-05]
[1778676734943,51.07,80212.34,0.0,-1.0,0.0,1e-05]
[1778676735057,51.07,80212.34,0.0,-1.0,0.0,1e-05]
[1778676735031,51.07,80213.03,0.0,-1.0,0.0,1e-05]
[1778676740191,51.07,80212.29,0.0,-1.0,0.0,1e-05]
[1778676743212,51.07,80210.66,0.0,-1.0,0.0,1e-05]
[1778676745913,51.07,80210.64,0.0,-1.0,0.0,1e-05]
[1778676746024,51.07,80210.64,0.0,-1.0,0.0,1e-05]
[1778676746091,51.07,80210.64,0.0,-1.0,0.0,1e-05]
[1778676746151,51.07,80210.64,0.0,-1.0,0.0,1e-05]
[1778676746072,51.07,80210.35,0.0,-1.0,0.0,1e-05]
[1778676746233,51.07,80211.83,0.0,-1.0,0.0,1e-05]
[1778676751543,51.07,80211.39,0.0,-1.0,0.0,1e-05]
[1778676751654,51.07,80211.39,0.0,-1.0,0.0,1e-05]
[1778676751683,51.07,80210.89,0.0,-1.0,0.0,1e-05]
[1778676752275,51.07,80218.89,0.0,-1.0,0.0,1e-05]
[1778676753282,51.07,80239.03,0.0,-1.0,0.0,1e-05]
[1778676754289,51.07,80243.89,0.0,-1.0,0.0,1e-05]
[1778676756579,51.07,80244.02,0.0,-1.0,0.0,1e-05]
[1778676756630,51.07,80244.02,0.0,-1.0,0.0,1e-05]
[1778676760331,51.07,80252.29,0.0,-1.0,0.0,2e-05]
[1778676761338,51.07,80249.77,0.0,-1.0,0.0,1e-05]
[1778676764272,51.07,80248.97,0.0,-1.0,0.0,1e-05]
[1778676764322,51.07,80248.97,0.0,-1.0,0.0,1e-05]
[1778676764355,51.07,80248.97,0.0,-1.0,0.0,1e-05]
[1778676764460,51.07,80248.97,0.0,-1.0,0.0,1e-05]
[1778676764553,51.07,80249.25,0.0,-1.0,0.0,1e-05]
[1778676770401,51.07,80258.24,0.0,-1.0,0.0,2e-05]
[1778676771408,51.07,80263.26,0.0,-1.0,0.0,2e-05]
[1778676772939,51.07,80263.26,0.0,-1.0,0.0,2e-05]
[1778676772974,51.07,80263.26,0.0,-1.0,0.0,2e-05]
[1778676772990,51.07,80263.26,0.0,-1.0,0.0,2e-05]
[1778676773046,51.07,80263.26,0.0,-1.0,0.0,2e-05]
[1778676773143,51.07,80262.11,0.0,-1.0,0.0,2e-05]
[1778676774429,51.07,80253.8,0.0,-1.0,0.0,2e-05]
[1778676775436,51.07,80251.9,0.0,-1.0,0.0,1e-05]
[1778676776530,51.07,80251.9,0.0,-1.0,0.0,1e-05]
[1778676776540,51.07,80251.9,0.0,-1.0,0.0,1e-05]
[1778676776585,51.07,80251.9,0.0,-1.0,0.0,1e-05]
[1778676776681,51.07,80250.65,0.0,-1.0,0.0,1e-05]
[1778676782488,51.07,80250.47,0.0,-1.0,0.0,1e-05]
[1778676784502,51.07,80241.84,0.0,-1.0,0.0,1e-05]
[1778676785739,51.07,80241.84,0.0,-1.0,0.0,1e-05]
[1778676785848,51.07,80241.84,0.0,-1.0,0.0,1e-05]
[1778676785950,51.07,80241.84,0.0,-1.0,0.0,1e-05]
[1778676786002,51.07,80241.84,0.0,-1.0,0.0,1e-05]
[1778676786051,51.07,80240.48,0.0,-1.0,0.0,1e-05]
[1778676786516,51.07,80231.26,0.0,-1.0,0.0,1e-05]
[1778676787523,51.07,80228.32,0.0,-1.0,0.0,1e-05]
[1778676788530,51.07,80221.93,0.0,-1.0,0.0,1e-05]
[1778676790014,51.07,80221.93,0.0,-1.0,0.0,1e-05]
[1778676790068,51.07,80221.93,0.0,-1.0,0.0,1e-05]
[1778676790167,51.07,80218.31,0.0,-1.0,0.0,1e-05]
[1778676790544,51.07,80209.57,0.0,-1.0,0.0,1e-05]
[1778676791551,51.07,80200.91,0.0,-1.0,0.0,1e-05]
[1778676792558,51.07,80201.39,0.0,-1.0,0.0,1e-05]
[1778676793789,51.07,80201.39,0.0,-1.0,0.0,1e-05]
[1778676793834,51.07,80201.39,0.0,-1.0,0.0,1e-05]
[1778676795263,51.07,80200.75,0.0,-1.0,0.0,1e-05]
[1778676795378,51.07,80200.75,0.0,-1.0,0.0,1e-05]
[1778676795579,51.07,80200.67,0.0,-1.0,0.0,1e-05]
[1778676798600,51.07,80202.82,0.0,-1.0,0.0,1e-05]
[1778676799607,51.07,80207.52,0.0,-1.0,0.0,1e-05]
[1778676801621,51.07,80208.79,0.0,-1.0,0.0,1e-05]
[1778676802950,51.07,80208.79,0.0,-1.0,0.0,1e-05]
[1778676802991,51.07,80208.79,0.0,-1.0,0.0,1e-05]
[1778676805652,51.07,80206.98,0.0,-1.0,0.0,1e-05]
[1778676810687,51.07,80206.39,0.0,-1.0,0.0,1e-05]
[1778676812611,51.07,80205.21,0.0,-1.0,0.0,1e-05]
[1778676812723,51.07,80205.21,0.0,-1.0,0.0,1e-05]
[1778676812794,51.07,80205.21,0.0,-1.0,0.0,1e-05]
[1778676812851,51.07,80205.21,0.0,-1.0,0.0,1e-05]
[1778676812941,51.07,80205.14,0.0,-1.0,0.0,1e-05]
[1778676817806,51.07,80204.76,0.0,-1.0,0.0,1e-05]
[1778676817854,51.07,80204.76,0.0,-1.0,0.0,1e-05]
[1778676817987,51.07,80204.76,0.0,-1.0,0.0,1e-05]
[1778676818097,51.07,80204.76,0.0,-1.0,0.0,1e-05]
[1778676818142,51.07,80204.69,0.0,-1.0,0.0,1e-05]
[1778676819750,51.07,80200.4,0.0,-1.0,0.0,1e-05]
[1778676820757,51.07,80197.71,0.0,-1.0,0.0,1e-05]
[1778676822771,51.07,80197.58,0.0,-1.0,0.0,1e-05]
[1778676827869,51.07,80197.17,0.0,-1.0,0.0,1e-05]
[1778676827927,51.07,80197.17,0.0,-1.0,0.0,1e-05]
[1778676828106,51.07,80197.17,0.0,-1.0,0.0,1e-05]
[1778676828217,51.07,80197.17,0.0,-1.0,0.0,1e-05]
[1778676828126,51.07,80197.42,0.0,-1.0,0.0,1e-05]
[1778676830827,51.07,80188.2,0.0,-1.0,0.0,1e-05]
[1778676831584,51.07,80188.2,0.0,-1.0,0.0,1e-05]
[1778676831696,51.07,80188.2,0.0,-1.0,0.0,1e-05]
[1778676831767,51.07,80188.2,0.0,-1.0,0.0,1e-05]
[1778676831817,51.07,80188.2,0.0,-1.0,0.0,1e-05]
[1778676831917,51.07,80183.05,0.0,-1.0,0.0,1e-05]
[1778676832841,51.07,80178.05,0.0,-1.0,0.0,1e-05]
[1778676833848,51.07,80173.55,0.0,-1.0,0.0,1e-05]
[1778676835205,51.07,80173.55,0.0,-1.0,0.0,1e-05]
[1778676835248,51.07,80173.72,0.0,-1.0,0.0,1e-05]
[1778676835277,51.07,80173.72,0.0,-1.0,0.0,1e-05]
[1778676835385,51.07,80173.72,0.0,-1.0,0.0,1e-05]
[1778676835465,51.07,80173.72,0.0,-1.0,0.0,1e-05]
[1778676835862,51.07,80173.36,0.0,-1.0,0.0,1e-05]
[1778676839891,51.07,80171.52,0.0,-1.0,0.0,1e-05]
[1778676841905,51.07,80167.19,0.0,-1.0,0.0,1e-05]
[1778676842781,51.07,80167.19,0.0,-1.0,0.0,1e-05]
[1778676842859,51.07,80167.19,0.0,-1.0,0.0,1e-05]
[1778676843145,51.07,80164.44,0.0,-1.0,0.0,1e-05]
[1778676843670,51.07,80164.44,0.0,-1.0,0.0,1e-05]
[1778676843737,51.07,80164.44,0.0,-1.0,0.0,1e-05]
[1778676843919,51.07,80161.98,0.0,-1.0,0.0,1e-05]
[1778676848989,51.07,80161.05,0.0,-1.0,0.0,1e-05]
[1778676849104,51.07,80161.05,0.0,-1.0,0.0,1e-05]
[1778676849162,51.07,80161.57,0.0,-1.0,0.0,1e-05]
[1778676849972,51.07,80161.57,0.0,-1.0,0.0,1e-05]
[1778676850083,51.07,80161.57,0.0,-1.0,0.0,1e-05]
[1778676850970,51.07,80157.74,0.0,-1.0,0.0,1e-05]
[1778676851977,51.07,80153.0,0.0,-1.0,0.0,1e-05]
[1778676853462,51.07,80152.98,0.0,-1.0,0.0,1e-05]
[1778676853519,51.07,80152.98,0.0,-1.0,0.0,1e-05]
[1778676853523,51.07,80152.98,0.0,-1.0,0.0,1e-05]
[1778676853632,51.07,80152.98,0.0,-1.0,0.0,1e-05]
[1778676853991,51.07,80153.12,0.0,-1.0,0.0,1e-05]
[1778676857012,51.07,80152.02,0.0,-1.0,0.0,1e-05]
[1778676858019,51.07,80156.75,0.0,-1.0,0.0,1e-05]
[1778676858958,51.07,80156.75,0.0,-1.0,0.0,1e-05]
[1778676859057,51.07,80156.75,0.0,-1.0,0.0,1e-05]
[1778676859158,51.07,80160.9,0.0,-1.0,0.0,1e-05]
[1778676859318,51.07,80160.9,0.0,-1.0,0.0,1e-05]
[1778676859430,51.07,80160.9,0.0,-1.0,0.0,1e-05]
[1778676860033,51.07,80161.97,0.0,-1.0,0.0,1e-05]
[1778676864082,51.07,80162.33,0.0,-1.0,0.0,1e-05]
[1778676864136,51.07,80162.33,0.0,-1.0,0.0,1e-05]
[1778676864179,51.07,80156.47,0.0,-1.0,0.0,1e-05]
[1778676864531,51.07,80156.47,0.0,-1.0,0.0,1e-05]
[1778676864546,51.07,80156.47,0.0,-1.0,0.0,1e-05]
[1778676865068,51.07,80152.99,0.0,-1.0,0.0,1e-05]
[1778676866323,51.07,80153.04,0.0,-1.0,0.0,1e-05]
[1778676866435,51.07,80153.04,0.0,-1.0,0.0,1e-05]
[1778676867082,51.07,80150.89,0.0,-1.0,0.0,1e-05]
[1778676867839,51.07,80150.89,0.0,-1.0,0.0,1e-05]
[1778676867942,51.07,80150.89,0.0,-1.0,0.0,1e-05]
[1778676871110,51.07,80151.36,0.0,-1.0,0.0,1e-05]
[1778676872117,51.07,80150.44,0.0,-1.0,0.0,1e-05]
[1778676872764,51.07,80150.44,0.0,-1.0,0.0,1e-05]
[1778676872829,51.07,80150.44,0.0,-1.0,0.0,1e-05]
[1778676872956,51.07,80150.44,0.0,-1.0,0.0,1e-05]
[1778676873032,51.07,80150.44,0.0,-1.0,0.0,1e-05]
[1778676873124,51.07,80150.78,0.0,-1.0,0.0,1e-05]
[1778676874131,51.07,80149.73,0.0,-1.0,0.0,1e-05]
[1778676876145,51.07,80147.79,0.0,-1.0,0.0,1e-05]
[1778676876410,51.07,80147.79,0.0,-1.0,0.0,1e-05]
[1778676876525,51.07,80147.79,0.0,-1.0,0.0,1e-05]
[1778676877152,51.07,80147.04,0.0,-1.0,0.0,1e-05]
[1778676880459,51.07,80147.12,0.0,-1.0,0.0,1e-05]
[1778676880576,51.07,80147.12,0.0,-1.0,0.0,1e-05]
[1778676881182,51.07,80146.49,0.0,-1.0,0.0,1e-05]
[1778676882397,51.07,80146.82,0.0,-1.0,0.0,1e-05]
[1778676882511,51.07,80146.82,0.0,-1.0,0.0,1e-05]
[1778676885210,51.07,80154.37,0.0,-1.0,0.0,1e-05]
[1778676885671,51.07,80154.37,0.0,-1.0,0.0,1e-05]
[1778676885751,51.07,80154.37,0.0,-1.0,0.0,1e-05]
[1778676886217,51.07,80156.24,0.0,-1.0,0.0,1e-05]
[1778676889238,51.07,80154.97,0.0,-1.0,0.0,1e-05]
[1778676891139,51.07,80154.8,0.0,-1.0,0.0,1e-05]
[1778676891251,51.07,80154.8,0.0,-1.0,0.0,1e-05]
[1778676891252,51.07,80151.77,0.0,-1.0,0.0,1e-05]
[1778676892259,51.07,80150.64,0.0,-1.0,0.0,1e-05]
[1778676895045,51.07,80151.12,0.0,-1.0,0.0,1e-05]
[1778676896287,51.07,80147.37,0.0,-1.0,0.0,1e-05]
[1778676897294,51.07,80144.67,0.0,-1.0,0.0,1e-05]
[1778676898301,51.07,80141.96,0.0,-1.0,0.0,1e-05]
[1778676901322,51.07,80141.03,0.0,-1.0,0.0,1e-05]
[1778676905350,51.07,80138.67,0.0,-1.0,0.0,1e-05]
[1778676906357,51.07,80137.44,0.0,-1.0,0.0,1e-05]
[1778676907364,51.07,80138.35,0.0,-1.0,0.0,1e-05]
[1778676909378,51.07,80149.94,0.0,-1.0,0.0,1e-05]
[1778676910385,51.07,80153.35,0.0,-1.0,0.0,1e-05]
[1778676913406,51.07,80159.2,0.0,-1.0,0.0,1e-05]
[1778676914413,51.07,80160.97,0.0,-1.0,0.0,1e-05]
[1778676916427,51.07,80159.76,0.0,-1.0,0.0,1e-05]
[1778676919448,51.07,80158.7,0.0,-1.0,0.0,1e-05]
[1778676920455,51.07,80157.79,0.0,-1.0,0.0,1e-05]
[1778676921462,51.07,80159.01,0.0,-1.0,0.0,1e-05]
[1778676924483,51.07,80160.43,0.0,-1.0,0.0,1e-05]
[1778676927504,51.07,80159.34,0.0,-1.0,0.0,1e-05]
[1778676928511,51.07,80155.24,0.0,-1.0,0.0,1e-05]
[1778676930525,51.07,80156.14,0.0,-1.0,0.0,1e-05]
[1778676931532,51.07,80157.92,0.0,-1.0,0.0,1e-05]
[1778676932539,51.07,80157.06,0.0,-1.0,0.0,1e-05]
[1778676938215,51.07,80156.8,0.0,-1.0,0.0,1e-05]
[1778676938316,51.07,80159.07,0.0,-1.0,0.0,1e-05]
[1778676940595,51.07,80162.59,0.0,-1.0,0.0,1e-05]
[1778676941603,51.07,80165.61,0.0,-1.0,0.0,1e-05]
[1778676942609,51.07,80159.98,0.0,-1.0,0.0,1e-05]
[1778676943616,51.07,80157.67,0.0,-1.0,0.0,1e-05]
[1778676948651,51.07,80156.57,0.0,-1.0,0.0,1e-05]
[1778676952679,51.07,80158.16,0.0,-1.0,0.0,1e-05]
[1778676953686,51.07,80161.77,0.0,-1.0,0.0,1e-05]
[1778676954693,51.07,80161.02,0.0,-1.0,0.0,1e-05]
[1778676955700,51.07,80161.92,0.0,-1.0,0.0,1e-05]
[1778676960735,51.07,80163.17,0.0,-1.0,0.0,1e-05]
[1778676961742,51.07,80162.22,0.0,-1.0,0.0,1e-05]
[1778676962749,51.07,80163.57,0.0,-1.0,0.0,1e-05]
[1778676966777,51.07,80164.29,0.0,-1.0,0.0,1e-05]
[1778676970775,51.07,80164.78,0.0,-1.0,0.0,1e-05]
[1778676971084,51.07,80167.47,0.0,-1.0,0.0,1e-05]
[1778676971812,51.07,80170.66,0.0,-1.0,0.0,1e-05]
[1778676972819,51.07,80172.84,0.0,-1.0,0.0,1e-05]
[1778676973826,51.07,80173.8,0.0,-1.0,0.0,1e-05]
[1778676975844,51.07,80172.33,0.0,-1.0,0.0,1e-05]
[1778676976851,51.07,80163.21,0.0,-1.0,0.0,1e-05]
[1778676977859,51.07,80162.08,0.0,-1.0,0.0,1e-05]
[1778676978866,51.07,80158.56,0.0,-1.0,0.0,1e-05]
[1778676982894,51.07,80157.67,0.0,-1.0,0.0,1e-05]
[1778676984908,51.07,80155.58,0.0,-1.0,0.0,1e-05]
[1778676985915,51.07,80151.48,0.0,-1.0,0.0,1e-05]
[1778676986922,51.07,80145.35,0.0,-1.0,0.0,1e-05]
[1778676987929,51.07,80142.98,0.0,-1.0,0.0,1e-05]
[1778676988936,51.07,80141.09,0.0,-1.0,0.0,1e-05]
[1778676991067,51.07,80140.44,0.0,-1.0,0.0,1e-05]
[1778676991957,51.07,80138.78,0.0,-1.0,0.0,1e-05]
[1778676994978,51.07,80137.62,0.0,-1.0,0.0,1e-05]
[1778676996992,51.07,80136.89,0.0,-1.0,0.0,1e-05]
[1778676998024,51.07,80136.89,0.0,-1.0,0.0,1e-05]
[1778676998139,51.07,80136.89,0.0,-1.0,0.0,1e-05]
[1778676998240,51.07,80135.59,0.0,-1.0,0.0,1e-05]
[1778677003036,51.07,80134.79,0.0,-1.0,0.0,1e-05]
[1778677008071,51.07,80134.58,0.0,-1.0,0.0,1e-05]
[1778677012244,51.07,80133.17,0.0,-1.0,0.0,1e-05]
[1778677014113,51.07,80134.36,0.0,-1.0,0.0,1e-05]
[1778677017136,51.07,80135.15,0.0,-1.0,0.0,1e-05]
[1778677018143,51.07,80134.47,0.0,-1.0,0.0,1e-05]
[1778677021164,51.07,80123.58,0.0,-1.0,0.0,1e-05]
[1778677022171,51.07,80126.45,0.0,-1.0,0.0,1e-05]
[1778677023178,51.07,80133.63,0.0,-1.0,0.0,1e-05]
[1778677024185,51.07,80134.76,0.0,-1.0,0.0,1e-05]
[1778677025192,51.07,80140.33,0.0,-1.0,0.0,1e-05]
[1778677026199,51.07,80146.02,0.0,-1.0,0.0,1e-05]
[1778677027206,51.07,80146.71,0.0,-1.0,0.0,1e-05]
[1778677028213,51.07,80148.31,0.0,-1.0,0.0,1e-05]
[1778677029220,51.07,80149.74,0.0,-1.0,0.0,1e-05]
[1778677030227,51.07,80150.61,0.0,-1.0,0.0,1e-05]
[1778677031253,51.07,80162.38,0.0,-1.0,0.0,1e-05]
[1778677032246,51.07,80173.09,0.0,-1.0,0.0,1e-05]
[1778677033253,51.07,80174.94,0.0,-1.0,0.0,1e-05]
[1778677035267,51.07,80173.88,0.0,-1.0,0.0,1e-05]
[1778677036274,51.07,80168.23,0.0,-1.0,0.0,1e-05]
[1778677037281,51.07,80166.1,0.0,-1.0,0.0,1e-05]
[1778677039295,51.07,80165.13,0.0,-1.0,0.0,1e-05]
[1778677040302,51.07,80163.96,0.0,-1.0,0.0,1e-05]
[1778677040479,51.07,80163.96,0.0,-1.0,0.0,1e-05]
[1778677042316,51.07,80160.75,0.0,-1.0,0.0,1e-05]
[1778677043326,51.07,80152.76,0.0,-1.0,0.0,1e-05]
[1778677044333,51.07,80150.49,0.0,-1.0,0.0,1e-05]
[1778677045340,51.07,80149.61,0.0,-1.0,0.0,1e-05]
[1778677046347,51.07,80151.45,0.0,-1.0,0.0,1e-05]
[1778677047354,51.07,80152.66,0.0,-1.0,0.0,1e-05]
[1778677048361,51.07,80156.17,0.0,-1.0,0.0,1e-05]
[1778677052389,51.07,80156.32,0.0,-1.0,0.0,1e-05]
[1778677054403,51.07,80157.02,0.0,-1.0,0.0,1e-05]
[1778677055388,51.07,80157.02,0.0,-1.0,0.0,1e-05]
[1778677056419,51.07,80163.11,0.0,-1.0,0.0,1e-05]
[1778677057425,51.07,80170.32,0.0,-1.0,0.0,1e-05]
[1778677058432,51.07,80172.31,0.0,-1.0,0.0,1e-05]
[1778677060446,51.07,80173.81,0.0,-1.0,0.0,1e-05]
[1778677065481,51.07,80174.15,0.0,-1.0,0.0,1e-05]
[1778677070516,51.07,80174.5,0.0,-1.0,0.0,1e-05]
[1778677071523,51.07,80175.33,0.0,-1.0,0.0,1e-05]
[1778677072566,51.07,80175.33,0.0,-1.0,0.0,1e-05]
[1778677073537,51.07,80176.38,0.0,-1.0,0.0,1e-05]
[1778677074545,51.07,80175.25,0.0,-1.0,0.0,1e-05]
[1778677079579,51.07,80175.05,0.0,-1.0,0.0,1e-05]
[1778677082604,51.07,80175.91,0.0,-1.0,0.0,1e-05]
[1778677083607,51.07,80180.33,0.0,-1.0,0.0,1e-05]
[1778677084614,51.07,80182.27,0.0,-1.0,0.0,1e-05]
[1778677085621,51.07,80183.97,0.0,-1.0,0.0,1e-05]
[1778677086628,51.07,80188.72,0.0,-1.0,0.0,1e-05]
[1778677089649,51.07,80187.19,0.0,-1.0,0.0,1e-05]
[1778677091052,51.07,80187.19,0.0,-1.0,0.0,1e-05]
[1778677091421,51.07,80187.19,0.0,-1.0,0.0,1e-05]
[1778677091491,51.07,80187.31,0.0,-1.0,0.0,1e-05]
[1778677092670,51.07,80182.95,0.0,-1.0,0.0,1e-05]
[1778677093677,51.07,80181.02,0.0,-1.0,0.0,1e-05]
[1778677095270,51.07,80181.02,0.0,-1.0,0.0,1e-05]
[1778677095371,51.07,80181.26,0.0,-1.0,0.0,1e-05]
[1778677095691,51.07,80182.23,0.0,-1.0,0.0,1e-05]
[1778677098712,51.07,80183.04,0.0,-1.0,0.0,1e-05]
[1778677100757,51.07,80182.52,0.0,-1.0,0.0,1e-05]
[1778677100833,51.07,80181.78,0.0,-1.0,0.0,1e-05]
[1778677105763,51.07,80182.5,0.0,-1.0,0.0,1e-05]
[1778677110294,51.07,80182.0,0.0,-1.0,0.0,1e-05]
[1778677110312,51.07,80182.12,0.0,-1.0,0.0,1e-05]
[1778677111836,51.07,80181.93,0.0,-1.0,0.0,1e-05]
[1778677111899,51.07,80181.93,0.0,-1.0,0.0,1e-05]
[1778677111945,51.07,80181.93,0.0,-1.0,0.0,1e-05]
[1778677112046,51.07,80181.7,0.0,-1.0,0.0,1e-05]
[1778677112597,51.07,80181.7,0.0,-1.0,0.0,1e-05]
[1778677117846,51.07,80182.02,0.0,-1.0,0.0,1e-05]
[1778677119860,51.07,80180.11,0.0,-1.0,0.0,1e-05]
[1778677121304,51.07,80180.11,0.0,-1.0,0.0,1e-05]
[1778677121365,51.07,80180.11,0.0,-1.0,0.0,1e-05]
[1778677121444,51.07,80177.82,0.0,-1.0,0.0,1e-05]
[1778677122018,51.07,80177.82,0.0,-1.0,0.0,1e-05]
[1778677122139,51.07,80177.82,0.0,-1.0,0.0,1e-05]
[1778677122172,51.07,80175.15,0.0,-1.0,0.0,1e-05]
[1778677122881,51.07,80174.31,0.0,-1.0,0.0,1e-05]
[1778677125877,51.07,80174.12,0.0,-1.0,0.0,1e-05]
[1778677125992,51.07,80174.12,0.0,-1.0,0.0,1e-05]
[1778677126082,51.07,80172.25,0.0,-1.0,0.0,1e-05]
[1778677126909,51.07,80176.31,0.0,-1.0,0.0,1e-05]
[1778677127916,51.07,80180.45,0.0,-1.0,0.0,1e-05]
[1778677129383,51.07,80180.45,0.0,-1.0,0.0,1e-05]
[1778677129400,51.07,80180.45,0.0,-1.0,0.0,1e-05]
[1778677129484,51.07,80181.93,0.0,-1.0,0.0,1e-05]
[1778677131944,51.07,80183.01,0.0,-1.0,0.0,1e-05]
[1778677132951,51.07,80186.46,0.0,-1.0,0.0,1e-05]
[1778677133778,51.07,80186.46,0.0,-1.0,0.0,1e-05]
[1778677133850,51.07,80186.46,0.0,-1.0,0.0,1e-05]
[1778677135278,51.07,80186.68,0.0,-1.0,0.0,1e-05]
[1778677135300,51.07,80187.31,0.0,-1.0,0.0,1e-05]
[1778677136079,51.07,80187.31,0.0,-1.0,0.0,1e-05]
[1778677136129,51.07,80187.56,0.0,-1.0,0.0,1e-05]
[1778677142014,51.07,80187.03,0.0,-1.0,0.0,1e-05]
[1778677146051,51.07,80185.39,0.0,-1.0,0.0,1e-05]
[1778677147058,51.07,80182.71,0.0,-1.0,0.0,1e-05]
[1778677149314,51.07,80182.94,0.0,-1.0,0.0,1e-05]
[1778677149454,51.07,80182.94,0.0,-1.0,0.0,1e-05]
[1778677149552,51.07,80186.08,0.0,-1.0,0.0,1e-05]
[1778677150079,51.07,80189.77,0.0,-1.0,0.0,1e-05]
[1778677150686,51.07,80189.77,0.0,-1.0,0.0,1e-05]
[1778677150811,51.07,80189.77,0.0,-1.0,0.0,1e-05]
[1778677151086,51.07,80190.21,0.0,-1.0,0.0,1e-05]
[1778677152093,51.07,80193.45,0.0,-1.0,0.0,1e-05]
[1778677154107,51.07,80195.16,0.0,-1.0,0.0,1e-05]
[1778677159557,51.07,80193.64,0.0,-1.0,0.0,1e-05]
[1778677159651,51.07,80193.36,0.0,-1.0,0.0,1e-05]
[1778677165500,51.07,80194.02,0.0,-1.0,0.0,1e-05]
[1778677165548,51.07,80194.02,0.0,-1.0,0.0,1e-05]
[1778677165532,51.07,80188.24,0.0,-1.0,0.0,1e-05]
[1778677166859,51.07,80188.04,0.0,-1.0,0.0,1e-05]
[1778677166989,51.07,80188.04,0.0,-1.0,0.0,1e-05]
[1778677167198,51.07,80186.42,0.0,-1.0,0.0,1e-05]
[1778677171229,51.07,80187.4,0.0,-1.0,0.0,1e-05]
[1778677176264,51.07,80186.93,0.0,-1.0,0.0,1e-05]
[1778677180160,51.07,80186.0,0.0,-1.0,0.0,1e-05]
[1778677180183,51.07,80186.0,0.0,-1.0,0.0,1e-05]
[1778677188252,51.07,80187.99,0.0,-1.0,0.0,1e-05]
[1778677188302,51.07,80187.99,0.0,-1.0,0.0,1e-05]
[1778677189183,51.07,80187.54,0.0,-1.0,0.0,1e-05]
[1778677189297,51.07,80187.54,0.0,-1.0,0.0,1e-05]
[1778677189358,51.07,80187.83,0.0,-1.0,0.0,1e-05]
[1778677192379,51.07,80181.38,0.0,-1.0,0.0,1e-05]
[1778677192854,51.07,80181.38,0.0,-1.0,0.0,1e-05]
[1778677192908,51.07,80181.38,0.0,-1.0,0.0,1e-05]
[1778677193386,51.07,80179.07,0.0,-1.0,0.0,1e-05]
[1778677198422,51.07,80176.75,0.0,-1.0,0.0,1e-05]
[1778677200261,51.07,80176.77,0.0,-1.0,0.0,1e-05]
[1778677200447,51.07,80179.49,0.0,-1.0,0.0,1e-05]
[1778677201368,51.07,80179.49,0.0,-1.0,0.0,1e-05]
[1778677201443,51.07,80178.17,0.0,-1.0,0.0,1e-05]
[1778677202450,51.07,80174.44,0.0,-1.0,0.0,1e-05]
[1778677203457,51.07,80176.13,0.0,-1.0,0.0,1e-05]
[1778677204467,51.07,80177.8,0.0,-1.0,0.0,1e-05]
[1778677205473,51.07,80179.59,0.0,-1.0,0.0,1e-05]
[1778677210508,51.07,80177.78,0.0,-1.0,0.0,1e-05]
[1778677212070,51.07,80177.67,0.0,-1.0,0.0,1e-05]
[1778677212185,51.07,80177.67,0.0,-1.0,0.0,1e-05]
[1778677212664,51.07,80177.38,0.0,-1.0,0.0,1e-05]
[1778677212776,51.07,80177.38,0.0,-1.0,0.0,1e-05]
[1778677213529,51.07,80177.11,0.0,-1.0,0.0,1e-05]
[1778677216550,51.07,80176.95,0.0,-1.0,0.0,1e-05]
[1778677218564,51.07,80176.63,0.0,-1.0,0.0,1e-05]
[1778677222592,51.07,80174.24,0.0,-1.0,0.0,1e-05]
[1778677224606,51.07,80180.64,0.0,-1.0,0.0,1e-05]
[1778677224705,51.07,80180.64,0.0,-1.0,0.0,1e-05]
[1778677224840,51.07,80180.64,0.0,-1.0,0.0,1e-05]
[1778677230648,51.07,80185.31,0.0,-1.0,0.0,1e-05]
[1778677231088,51.07,80185.31,0.0,-1.0,0.0,1e-05]
[1778677231113,51.07,80185.31,0.0,-1.0,0.0,1e-05]
[1778677232306,51.07,80185.31,0.0,-1.0,0.0,1e-05]
[1778677232354,51.07,80185.31,0.0,-1.0,0.0,1e-05]
[1778677232408,51.07,80185.67,0.0,-1.0,0.0,1e-05]
[1778677234151,51.07,80185.96,0.0,-1.0,0.0,1e-05]
[1778677234206,51.07,80185.96,0.0,-1.0,0.0,1e-05]
[1778677234304,51.07,80187.83,0.0,-1.0,0.0,1e-05]
[1778677234676,51.07,80190.68,0.0,-1.0,0.0,1e-05]
[1778677235683,51.07,80192.69,0.0,-1.0,0.0,1e-05]
[1778677240262,51.07,80192.39,0.0,-1.0,0.0,1e-05]
[1778677240299,51.07,80192.42,0.0,-1.0,0.0,1e-05]
[1778677241371,51.07,80192.42,0.0,-1.0,0.0,1e-05]
[1778677241452,51.07,80193.5,0.0,-1.0,0.0,1e-05]
[1778677242732,51.07,80195.09,0.0,-1.0,0.0,1e-05]
[1778677243739,51.07,80197.95,0.0,-1.0,0.0,1e-05]
[1778677244746,51.07,80199.6,0.0,-1.0,0.0,1e-05]
[1778677249006,51.07,80200.22,0.0,-1.0,0.0,1e-05]
[1778677249063,51.07,80200.22,0.0,-1.0,0.0,1e-05]
[1778677249163,51.07,80200.36,0.0,-1.0,0.0,1e-05]
[1778677251795,51.07,80208.07,0.0,-1.0,0.0,1e-05]
[1778677252802,51.07,80213.6,0.0,-1.0,0.0,1e-05]
[1778677254523,51.07,80213.6,0.0,-1.0,0.0,1e-05]
[1778677254537,51.07,80213.6,0.0,-1.0,0.0,1e-05]
[1778677259851,51.07,80216.29,0.0,-1.0,0.0,1e-05]
[1778677261871,51.07,80219.26,0.0,-1.0,0.0,1e-05]
[1778677262884,51.07,80229.05,0.0,-1.0,0.0,1e-05]
[1778677263886,51.07,80236.04,0.0,-1.0,0.0,1e-05]
[1778677264893,51.07,80237.51,0.0,-1.0,0.0,1e-05]
[1778677265901,51.07,80242.27,0.0,-1.0,0.0,1e-05]
[1778677266912,51.07,80251.42,0.0,-1.0,0.0,1e-05]
[1778677267919,51.07,80254.24,0.0,-1.0,0.0,1e-05]
[1778677269934,51.07,80256.02,0.0,-1.0,0.0,1e-05]
[1778677274095,51.07,80255.78,0.0,-1.0,0.0,1e-05]
[1778677274152,51.07,80255.78,0.0,-1.0,0.0,1e-05]
[1778677274968,51.07,80257.86,0.0,-1.0,0.0,1e-05]
[1778677277800,51.07,80258.5,0.0,-1.0,0.0,1e-05]
[1778677277855,51.07,80258.5,0.0,-1.0,0.0,1e-05]
[1778677277990,51.07,80257.61,0.0,-1.0,0.0,1e-05]
[1778677278775,51.07,80257.61,0.0,-1.0,0.0,1e-05]
[1778677278814,51.07,80257.61,0.0,-1.0,0.0,1e-05]
[1778677280017,51.07,80267.24,0.0,-1.0,0.0,1e-05]
[1778677281019,51.07,80269.25,0.0,-1.0,0.0,1e-05]
[1778677286054,51.07,80268.59,0.0,-1.0,0.0,1e-05]
[1778677288068,51.07,80261.49,0.0,-1.0,0.0,1e-05]
[1778677289075,51.07,80259.12,0.0,-1.0,0.0,1e-05]
[1778677290389,51.07,80259.12,0.0,-1.0,0.0,1e-05]
[1778677290496,51.07,80259.12,0.0,-1.0,0.0,1e-05]
[1778677290538,51.07,80262.74,0.0,-1.0,0.0,1e-05]
[1778677291089,51.07,80265.72,0.0,-1.0,0.0,1e-05]
[1778677292368,51.07,80265.72,0.0,-1.0,0.0,1e-05]
[1778677292432,51.07,80265.72,0.0,-1.0,0.0,1e-05]
[1778677292470,51.07,80264.76,0.0,-1.0,0.0,1e-05]
[1778677293103,51.07,80267.09,0.0,-1.0,0.0,1e-05]
[1778677295252,51.07,80267.55,0.0,-1.0,0.0,1e-05]
[1778677295312,51.07,80267.42,0.0,-1.0,0.0,1e-05]
[1778677296124,51.07,80270.69,0.0,-1.0,0.0,1e-05]
[1778677297131,51.07,80268.84,0.0,-1.0,0.0,1e-05]
[1778677298138,51.07,80266.6,0.0,-1.0,0.0,1e-05]
[1778677299351,51.07,80266.6,0.0,-1.0,0.0,1e-05]
[1778677299381,51.07,80257.86,0.0,-1.0,0.0,1e-05]
[1778677300152,51.07,80250.35,0.0,-1.0,0.0,1e-05]
[1778677301159,51.07,80248.74,0.0,-1.0,0.0,1e-05]
[1778677302166,51.07,80254.19,0.0,-1.0,0.0,1e-05]
[1778677303173,51.07,80256.99,0.0,-1.0,0.0,1e-05]
[1778677304180,51.07,80258.81,0.0,-1.0,0.0,1e-05]
[1778677307712,51.07,80260.2,0.0,-1.0,0.0,1e-05]
[1778677307765,51.07,80260.6,0.0,-1.0,0.0,1e-05]
[1778677308531,51.07,80260.6,0.0,-1.0,0.0,1e-05]
[1778677308639,51.07,80260.6,0.0,-1.0,0.0,1e-05]
[1778677308724,51.07,80260.88,0.0,-1.0,0.0,1e-05]
[1778677310246,51.07,80260.88,0.0,-1.0,0.0,1e-05]
[1778677310347,51.07,80261.03,0.0,-1.0,0.0,1e-05]
[1778677311642,51.07,80261.03,0.0,-1.0,0.0,1e-05]
[1778677311650,51.07,80257.91,0.0,-1.0,0.0,1e-05]
[1778677312236,51.07,80250.92,0.0,-1.0,0.0,1e-05]
[1778677313243,51.07,80248.0,0.0,-1.0,0.0,1e-05]
[1778677314250,51.07,80249.5,0.0,-1.0,0.0,1e-05]
[1778677315257,51.07,80251.13,0.0,-1.0,0.0,1e-05]
[1778677316264,51.07,80254.2,0.0,-1.0,0.0,1e-05]
[1778677317271,51.07,80256.48,0.0,-1.0,0.0,1e-05]
[1778677321899,51.07,80257.08,0.0,-1.0,0.0,1e-05]
[1778677321994,51.07,80257.08,0.0,-1.0,0.0,1e-05]
[1778677322306,51.07,80254.85,0.0,-1.0,0.0,1e-05]
[1778677323314,51.07,80256.4,0.0,-1.0,0.0,1e-05]
[1778677324462,51.07,80256.4,0.0,-1.0,0.0,1e-05]
[1778677324569,51.07,80256.4,0.0,-1.0,0.0,1e-05]
[1778677324670,51.07,80255.51,0.0,-1.0,0.0,1e-05]
[1778677325327,51.07,80257.16,0.0,-1.0,0.0,1e-05]
[1778677326334,51.07,80253.8,0.0,-1.0,0.0,1e-05]
[1778677327341,51.07,80250.27,0.0,-1.0,0.0,1e-05]
[1778677328166,51.07,80250.27,0.0,-1.0,0.0,1e-05]
[1778677328283,51.07,80250.27,0.0,-1.0,0.0,1e-05]
[1778677328348,51.07,80247.63,0.0,-1.0,0.0,1e-05]
[1778677329355,51.07,80241.01,0.0,-1.0,0.0,1e-05]
[1778677331369,51.07,80241.82,0.0,-1.0,0.0,1e-05]
[1778677332376,51.07,80245.77,0.0,-1.0,0.0,1e-05]
[1778677333617,51.07,80245.77,0.0,-1.0,0.0,1e-05]
[1778677333687,51.07,80245.77,0.0,-1.0,0.0,1e-05]
[1778677333777,51.07,80248.17,0.0,-1.0,0.0,1e-05]
[1778677334875,51.07,80247.68,0.0,-1.0,0.0,1e-05]
[1778677334922,51.07,80247.68,0.0,-1.0,0.0,1e-05]
[1778677335397,51.07,80247.45,0.0,-1.0,0.0,1e-05]
[1778677338421,51.07,80245.21,0.0,-1.0,0.0,1e-05]
[1778677341889,51.07,80244.45,0.0,-1.0,0.0,1e-05]
[1778677341975,51.07,80244.45,0.0,-1.0,0.0,1e-05]
[1778677344464,51.07,80247.11,0.0,-1.0,0.0,1e-05]
[1778677346478,51.07,80249.95,0.0,-1.0,0.0,1e-05]
[1778677347266,51.07,80249.95,0.0,-1.0,0.0,1e-05]
[1778677347381,51.07,80249.95,0.0,-1.0,0.0,1e-05]
[1778677347485,51.07,80254.08,0.0,-1.0,0.0,1e-05]
[1778677348497,51.07,80256.24,0.0,-1.0,0.0,1e-05]
[1778677348861,51.07,80256.24,0.0,-1.0,0.0,1e-05]
[1778677348963,51.07,80256.24,0.0,-1.0,0.0,1e-05]
[1778677349503,51.07,80259.33,0.0,-1.0,0.0,1e-05]
[1778677350510,51.07,80261.22,0.0,-1.0,0.0,1e-05]
[1778677351517,51.07,80263.0,0.0,-1.0,0.0,1e-05]
[1778677355038,51.07,80263.54,0.0,-1.0,0.0,1e-05]
[1778677355127,51.07,80263.54,0.0,-1.0,0.0,1e-05]
[1778677360580,51.07,80263.8,0.0,-1.0,0.0,1e-05]
[1778677361614,51.07,80263.8,0.0,-1.0,0.0,1e-05]
[1778677361678,51.07,80263.8,0.0,-1.0,0.0,1e-05]
[1778677362277,51.07,80263.75,0.0,-1.0,0.0,1e-05]
[1778677362384,51.07,80263.75,0.0,-1.0,0.0,1e-05]
[1778677362594,51.07,80263.7,0.0,-1.0,0.0,1e-05]
[1778677367672,51.07,80263.76,0.0,-1.0,0.0,1e-05]
[1778677367736,51.07,80263.76,0.0,-1.0,0.0,1e-05]
[1778677372258,51.07,80263.73,0.0,-1.0,0.0,1e-05]
[1778677372279,51.07,80263.73,0.0,-1.0,0.0,1e-05]
[1778677372421,51.07,80263.73,0.0,-1.0,0.0,1e-05]
[1778677372530,51.07,80263.73,0.0,-1.0,0.0,1e-05]
[1778677372664,51.07,80264.43,0.0,-1.0,0.0,1e-05]
[1778677376442,51.07,80264.26,0.0,-1.0,0.0,1e-05]
[1778677376454,51.07,80264.26,0.0,-1.0,0.0,1e-05]
[1778677376692,51.07,80262.41,0.0,-1.0,0.0,1e-05]
[1778677381727,51.07,80262.42,0.0,-1.0,0.0,1e-05]
[1778677386762,51.07,80263.75,0.0,-1.0,0.0,1e-05]
[1778677391797,51.07,80262.92,0.0,-1.0,0.0,1e-05]
[1778677396832,51.07,80263.15,0.0,-1.0,0.0,1e-05]
[1778677402358,51.07,80263.29,0.0,-1.0,0.0,1e-05]
[1778677402471,51.07,80263.29,0.0,-1.0,0.0,1e-05]
[1778677402528,51.07,80258.97,0.0,-1.0,0.0,1e-05]
[1778677404281,51.07,80258.36,0.0,-1.0,0.0,1e-05]
[1778677404336,51.07,80258.36,0.0,-1.0,0.0,1e-05]
[1778677404382,51.07,80258.14,0.0,-1.0,0.0,1e-05]
[1778677410311,51.07,80257.54,0.0,-1.0,0.0,1e-05]
[1778677411800,51.07,80258.43,0.0,-1.0,0.0,1e-05]
[1778677411838,51.07,80258.43,0.0,-1.0,0.0,1e-05]
[1778677410930,51.07,80260.66,0.0,-1.0,0.0,1e-05]
[1778677411937,51.07,80260.27,0.0,-1.0,0.0,1e-05]
[1778677412944,51.07,80261.74,0.0,-1.0,0.0,1e-05]
[1778677413951,51.07,80263.17,0.0,-1.0,0.0,1e-05]
[1778677418986,51.07,80262.6,0.0,-1.0,0.0,1e-05]
[1778677424021,51.07,80264.17,0.0,-1.0,0.0,1e-05]
[1778677426037,51.07,80257.74,0.0,-1.0,0.0,1e-05]
[1778677427044,51.07,80250.41,0.0,-1.0,0.0,1e-05]
[1778677428051,51.07,80250.24,0.0,-1.0,0.0,1e-05]
[1778677433086,51.07,80250.5,0.0,-1.0,0.0,1e-05]
[1778677438121,51.07,80250.29,0.0,-1.0,0.0,1e-05]
[1778677442149,51.07,80251.89,0.0,-1.0,0.0,1e-05]
[1778677444163,51.07,80246.26,0.0,-1.0,0.0,1e-05]
[1778677445170,51.07,80242.32,0.0,-1.0,0.0,1e-05]
[1778677446921,51.07,80242.34,0.0,-1.0,0.0,1e-05]
[1778677447040,51.07,80242.34,0.0,-1.0,0.0,1e-05]
[1778677447184,51.07,80240.13,0.0,-1.0,0.0,1e-05]
[1778677448191,51.07,80232.49,0.0,-1.0,0.0,1e-05]
[1778677449673,51.07,80232.49,0.0,-1.0,0.0,1e-05]
[1778677449786,51.07,80232.49,0.0,-1.0,0.0,1e-05]
[1778677449863,51.07,80228.8,0.0,-1.0,0.0,1e-05]
[1778677455240,51.07,80229.88,0.0,-1.0,0.0,1e-05]
[1778677457708,51.07,80233.45,0.0,-1.0,0.0,1e-05]
[1778677458261,51.07,80237.29,0.0,-1.0,0.0,1e-05]
[1778677459268,51.07,80240.02,0.0,-1.0,0.0,1e-05]
[1778677464303,51.07,80239.77,0.0,-1.0,0.0,1e-05]
[1778677466317,51.07,80238.4,0.0,-1.0,0.0,1e-05]
[1778677470408,51.07,80237.32,0.0,-1.0,0.0,1e-05]
[1778677470424,51.07,80237.32,0.0,-1.0,0.0,1e-05]
[1778677470509,51.07,80237.32,0.0,-1.0,0.0,1e-05]
[1778677471352,51.07,80237.06,0.0,-1.0,0.0,1e-05]
[1778677476414,51.07,80240.82,0.0,-1.0,0.0,1e-05]
[1778677479435,51.07,80239.35,0.0,-1.0,0.0,1e-05]
[1778677481449,51.07,80241.34,0.0,-1.0,0.0,1e-05]
[1778677482502,51.07,80241.34,0.0,-1.0,0.0,1e-05]
[1778677482536,51.07,80241.34,0.0,-1.0,0.0,1e-05]
[1778677482603,51.07,80242.11,0.0,-1.0,0.0,1e-05]
[1778677488498,51.07,80242.99,0.0,-1.0,0.0,1e-05]
[1778677490512,51.07,80241.36,0.0,-1.0,0.0,1e-05]
[1778677496554,51.07,80240.62,0.0,-1.0,0.0,1e-05]
[1778677499575,51.07,80241.95,0.0,-1.0,0.0,1e-05]
[1778677500582,51.07,80253.96,0.0,-1.0,0.0,1e-05]
[1778677501589,51.07,80257.27,0.0,-1.0,0.0,1e-05]
[1778677502596,51.07,80257.56,0.0,-1.0,0.0,1e-05]
[1778677503603,51.07,80255.12,0.0,-1.0,0.0,1e-05]
[1778677507964,51.07,80257.58,0.0,-1.0,0.0,1e-05]
[1778677508638,51.07,80256.05,0.0,-1.0,0.0,1e-05]
[1778677510653,51.07,80248.26,0.0,-1.0,0.0,1e-05]
[1778677511653,51.07,80248.26,0.0,-1.0,0.0,1e-05]
[1778677511768,51.07,80248.26,0.0,-1.0,0.0,1e-05]
[1778677511817,51.07,80245.93,0.0,-1.0,0.0,1e-05]
[1778677515693,51.07,80244.22,0.0,-1.0,0.0,1e-05]
[1778677516700,51.07,80241.27,0.0,-1.0,0.0,1e-05]
[1778677519721,51.07,80239.44,0.0,-1.0,0.0,1e-05]
[1778677522742,51.07,80241.09,0.0,-1.0,0.0,1e-05]
[1778677525763,51.07,80243.3,0.0,-1.0,0.0,1e-05]
[1778677529791,51.07,80241.96,0.0,-1.0,0.0,1e-05]
[1778677531806,51.07,80243.07,0.0,-1.0,0.0,1e-05]
[1778677534827,51.07,80241.68,0.0,-1.0,0.0,1e-05]
[1778677535368,51.07,80241.68,0.0,-1.0,0.0,1e-05]
[1778677535834,51.07,80240.09,0.0,-1.0,0.0,1e-05]
[1778677538855,51.07,80242.49,0.0,-1.0,0.0,1e-05]
[1778677540000,51.07,80242.49,0.0,-1.0,0.0,1e-05]
[1778677540869,51.07,80242.33,0.0,-1.0,0.0,1e-05]
[1778677544897,51.07,80240.28,0.0,-1.0,0.0,1e-05]
[1778677545307,51.07,80240.28,0.0,-1.0,0.0,1e-05]
[1778677545892,51.07,80240.28,0.0,-1.0,0.0,1e-05]
[1778677547918,51.07,80238.68,0.0,-1.0,0.0,1e-05]
[1778677552953,51.07,80244.55,0.0,-1.0,0.0,1e-05]
[1778677553193,51.07,80244.55,0.0,-1.0,0.0,1e-05]
[1778677553304,51.07,80244.55,0.0,-1.0,0.0,1e-05]
[1778677553960,51.07,80246.19,0.0,-1.0,0.0,1e-05]
[1778677555974,51.07,80244.4,0.0,-1.0,0.0,1e-05]
[1778677558995,51.07,80242.63,0.0,-1.0,0.0,1e-05]
[1778677560009,51.07,80241.2,0.0,-1.0,0.0,1e-05]
[1778677561059,51.07,80240.9,0.0,-1.0,0.0,1e-05]
[1778677561169,51.07,80240.9,0.0,-1.0,0.0,1e-05]
[1778677561658,51.07,80240.9,0.0,-1.0,0.0,1e-05]
[1778677561772,51.07,80240.9,0.0,-1.0,0.0,1e-05]
[1778677562016,51.07,80240.86,0.0,-1.0,0.0,1e-05]
[1778677564030,51.07,80244.32,0.0,-1.0,0.0,1e-05]
[1778677565037,51.07,80246.41,0.0,-1.0,0.0,1e-05]
[1778677566586,51.07,80246.41,0.0,-1.0,0.0,1e-05]
[1778677566647,51.07,80246.41,0.0,-1.0,0.0,1e-05]
[1778677566830,51.07,80246.41,0.0,-1.0,0.0,1e-05]
[1778677566880,51.07,80246.41,0.0,-1.0,0.0,1e-05]
[1778677566920,51.07,80247.68,0.0,-1.0,0.0,1e-05]
[1778677570072,51.07,80243.21,0.0,-1.0,0.0,1e-05]
[1778677573093,51.07,80245.4,0.0,-1.0,0.0,1e-05]
[1778677574127,51.07,80245.4,0.0,-1.0,0.0,1e-05]
[1778677574220,51.07,80245.4,0.0,-1.0,0.0,1e-05]
[1778677574697,51.07,80245.4,0.0,-1.0,0.0,1e-05]
[1778677574806,51.07,80245.4,0.0,-1.0,0.0,1e-05]
[1778677574851,51.07,80247.63,0.0,-1.0,0.0,1e-05]
[1778677576114,51.07,80245.72,0.0,-1.0,0.0,1e-05]
[1778677582156,51.07,80243.95,0.0,-1.0,0.0,1e-05]
[1778677583415,51.07,80243.95,0.0,-1.0,0.0,1e-05]
[1778677583503,51.07,80243.95,0.0,-1.0,0.0,1e-05]
[1778677584019,51.07,80243.95,0.0,-1.0,0.0,1e-05]
[1778677584035,51.07,80243.97,0.0,-1.0,0.0,1e-05]
[1778677584132,51.07,80243.97,0.0,-1.0,0.0,1e-05]
[1778677589205,51.07,80243.89,0.0,-1.0,0.0,1e-05]
[1778677591219,51.07,80244.16,0.0,-1.0,0.0,1e-05]
[1778677592226,51.07,80238.74,0.0,-1.0,0.0,1e-05]
[1778677593230,51.07,80238.74,0.0,-1.0,0.0,1e-05]
[1778677593310,51.07,80238.74,0.0,-1.0,0.0,1e-05]
[1778677593637,51.07,80238.74,0.0,-1.0,0.0,1e-05]
[1778677593664,51.07,80238.74,0.0,-1.0,0.0,1e-05]
[1778677593702,51.07,80235.04,0.0,-1.0,0.0,1e-05]
[1778677594240,51.07,80237.93,0.0,-1.0,0.0,1e-05]
[1778677595247,51.07,80240.74,0.0,-1.0,0.0,1e-05]
[1778677597587,51.07,80240.75,0.0,-1.0,0.0,1e-05]
[1778677597600,51.07,80240.75,0.0,-1.0,0.0,1e-05]
[1778677597832,51.07,80240.75,0.0,-1.0,0.0,1e-05]
[1778677597970,51.07,80240.75,0.0,-1.0,0.0,1e-05]
[1778677598017,51.07,80244.98,0.0,-1.0,0.0,1e-05]
[1778677598270,51.07,80246.73,0.0,-1.0,0.0,1e-05]
[1778677603911,51.07,80247.55,0.0,-1.0,0.0,1e-05]
[1778677603974,51.07,80247.55,0.0,-1.0,0.0,1e-05]
[1778677603962,51.07,80249.28,0.0,-1.0,0.0,1e-05]
[1778677604955,51.07,80249.28,0.0,-1.0,0.0,1e-05]
[1778677604989,51.07,80249.28,0.0,-1.0,0.0,1e-05]
[1778677604971,51.07,80252.51,0.0,-1.0,0.0,1e-05]
[1778677605319,51.07,80255.91,0.0,-1.0,0.0,1e-05]
[1778677606326,51.07,80257.5,0.0,-1.0,0.0,1e-05]
[1778677607333,51.07,80258.81,0.0,-1.0,0.0,1e-05]
[1778677610354,51.07,80261.2,0.0,-1.0,0.0,1e-05]
[1778677611714,51.07,80261.2,0.0,-1.0,0.0,1e-05]
[1778677611824,51.07,80261.2,0.0,-1.0,0.0,1e-05]
[1778677611959,51.07,80261.2,0.0,-1.0,0.0,1e-05]
[1778677612069,51.07,80261.2,0.0,-1.0,0.0,1e-05]
[1778677612030,51.07,80261.42,0.0,-1.0,0.0,1e-05]
[1778677616396,51.07,80258.82,0.0,-1.0,0.0,1e-05]
[1778677619417,51.07,80260.16,0.0,-1.0,0.0,1e-05]
[1778677624197,51.07,80260.02,0.0,-1.0,0.0,1e-05]
[1778677624231,51.07,80260.02,0.0,-1.0,0.0,1e-05]
[1778677624720,51.07,80260.02,0.0,-1.0,0.0,1e-05]
[1778677624827,51.07,80260.02,0.0,-1.0,0.0,1e-05]
[1778677624925,51.07,80260.42,0.0,-1.0,0.0,1e-05]
[1778677627473,51.07,80263.76,0.0,-1.0,0.0,1e-05]
[1778677628385,51.07,80263.76,0.0,-1.0,0.0,1e-05]
[1778677628494,51.07,80263.76,0.0,-1.0,0.0,1e-05]
[1778677628700,51.07,80263.76,0.0,-1.0,0.0,1e-05]
[1778677628729,51.07,80263.76,0.0,-1.0,0.0,1e-05]
[1778677628803,51.07,80267.61,0.0,-1.0,0.0,1e-05]
[1778677631501,51.07,80264.17,0.0,-1.0,0.0,1e-05]
[1778677632487,51.07,80264.17,0.0,-1.0,0.0,1e-05]
[1778677632594,51.07,80264.17,0.0,-1.0,0.0,1e-05]
[1778677632696,51.07,80262.03,0.0,-1.0,0.0,1e-05]
[1778677633563,51.07,80262.03,0.0,-1.0,0.0,1e-05]
[1778677633621,51.07,80262.03,0.0,-1.0,0.0,1e-05]
[1778677633717,51.07,80260.23,0.0,-1.0,0.0,1e-05]
[1778677636538,51.07,80259.06,0.0,-1.0,0.0,1e-05]
[1778677638552,51.07,80261.57,0.0,-1.0,0.0,1e-05]
[1778677639130,51.07,80261.57,0.0,-1.0,0.0,1e-05]
[1778677639240,51.07,80261.57,0.0,-1.0,0.0,1e-05]
[1778677639728,51.07,80261.57,0.0,-1.0,0.0,1e-05]
[1778677639871,51.07,80261.57,0.0,-1.0,0.0,1e-05]
[1778677639972,51.07,80264.58,0.0,-1.0,0.0,1e-05]
[1778677641573,51.07,80265.59,0.0,-1.0,0.0,1e-05]
[1778677645435,51.07,80265.64,0.0,-1.0,0.0,1e-05]
[1778677645553,51.07,80265.64,0.0,-1.0,0.0,1e-05]
[1778677645712,51.07,80265.64,0.0,-1.0,0.0,1e-05]
[1778677645784,51.07,80265.64,0.0,-1.0,0.0,1e-05]
[1778677645883,51.07,80267.33,0.0,-1.0,0.0,1e-05]
[1778677646608,51.07,80269.32,0.0,-1.0,0.0,1e-05]
[1778677647615,51.07,80270.82,0.0,-1.0,0.0,1e-05]
[1778677651672,51.07,80271.25,0.0,-1.0,0.0,1e-05]
[1778677651783,51.07,80271.25,0.0,-1.0,0.0,1e-05]
[1778677651970,51.07,80271.25,0.0,-1.0,0.0,1e-05]
[1778677652081,51.07,80271.25,0.0,-1.0,0.0,1e-05]
[1778677652066,51.07,80271.4,0.0,-1.0,0.0,1e-05]
[1778677652650,51.07,80274.36,0.0,-1.0,0.0,1e-05]
[1778677658692,51.07,80274.32,0.0,-1.0,0.0,1e-05]
[1778677659352,51.07,80274.32,0.0,-1.0,0.0,1e-05]
[1778677659414,51.07,80274.32,0.0,-1.0,0.0,1e-05]
[1778677659888,51.07,80274.32,0.0,-1.0,0.0,1e-05]
[1778677659951,51.07,80274.32,0.0,-1.0,0.0,1e-05]
[1778677660052,51.07,80275.3,0.0,-1.0,0.0,1e-05]
[1778677661761,51.07,80273.94,0.0,-1.0,0.0,1e-05]
[1778677664706,51.07,80273.96,0.0,-1.0,0.0,1e-05]
[1778677664825,51.07,80273.96,0.0,-1.0,0.0,1e-05]
[1778677665078,51.07,80273.96,0.0,-1.0,0.0,1e-05]
[1778677665125,51.07,80273.96,0.0,-1.0,0.0,1e-05]
[1778677664926,51.07,80272.23,0.0,-1.0,0.0,1e-05]
[1778677665789,51.07,80271.36,0.0,-1.0,0.0,1e-05]
[1778677666796,51.07,80269.3,0.0,-1.0,0.0,1e-05]
[1778677667425,51.07,80269.3,0.0,-1.0,0.0,1e-05]
[1778677667534,51.07,80269.3,0.0,-1.0,0.0,1e-05]
[1778677667803,51.07,80262.66,0.0,-1.0,0.0,1e-05]
[1778677668479,51.07,80262.66,0.0,-1.0,0.0,1e-05]
[1778677668572,51.07,80262.66,0.0,-1.0,0.0,1e-05]
[1778677668810,51.07,80257.98,0.0,-1.0,0.0,1e-05]
[1778677669821,51.07,80262.15,0.0,-1.0,0.0,1e-05]
[1778677670826,51.07,80264.74,0.0,-1.0,0.0,1e-05]
[1778677671833,51.07,80265.74,0.0,-1.0,0.0,1e-05]
[1778677674854,51.07,80267.04,0.0,-1.0,0.0,1e-05]
[1778677675585,51.07,80267.04,0.0,-1.0,0.0,1e-05]
[1778677675641,51.07,80267.04,0.0,-1.0,0.0,1e-05]
[1778677675861,51.07,80269.4,0.0,-1.0,0.0,1e-05]
[1778677676868,51.07,80270.81,0.0,-1.0,0.0,1e-05]
[1778677677875,51.07,80271.87,0.0,-1.0,0.0,1e-05]
[1778677678882,51.07,80272.9,0.0,-1.0,0.0,1e-05]
[1778677679889,51.07,80274.97,0.0,-1.0,0.0,1e-05]
[1778677680896,51.07,80283.9,0.0,-1.0,0.0,1e-05]
[1778677681816,51.07,80283.9,0.0,-1.0,0.0,1e-05]
[1778677681926,51.07,80283.9,0.0,-1.0,0.0,1e-05]
[1778677681979,51.07,80285.95,0.0,-1.0,0.0,1e-05]
[1778677684924,51.07,80287.39,0.0,-1.0,0.0,1e-05]
[1778677685931,51.07,80289.38,0.0,-1.0,0.0,1e-05]
[1778677686873,51.07,80289.38,0.0,-1.0,0.0,1e-05]
[1778677688057,51.07,80288.89,0.0,-1.0,0.0,1e-05]
[1778677688107,51.07,80288.89,0.0,-1.0,0.0,1e-05]
[1778677688954,51.07,80289.82,0.0,-1.0,0.0,1e-05]
[1778677689959,51.07,80291.51,0.0,-1.0,0.0,1e-05]
[1778677696002,51.07,80291.98,0.0,-1.0,0.0,1e-05]
[1778677697008,51.07,80293.86,0.0,-1.0,0.0,1e-05]
[1778677698015,51.07,80298.19,0.0,-1.0,0.0,1e-05]
[1778677698682,51.07,80298.19,0.0,-1.0,0.0,1e-05]
[1778677698792,51.07,80298.19,0.0,-1.0,0.0,1e-05]
[1778677699022,51.07,80301.2,0.0,-1.0,0.0,1e-05]
[1778677700029,51.07,80302.14,0.0,-1.0,0.0,1e-05]
[1778677701036,51.07,80303.61,0.0,-1.0,0.0,1e-05]
[1778677702043,51.07,80297.12,0.0,-1.0,0.0,1e-05]
[1778677702881,51.07,80297.12,0.0,-1.0,0.0,1e-05]
[1778677702986,51.07,80297.12,0.0,-1.0,0.0,1e-05]
[1778677703050,51.07,80292.88,0.0,-1.0,0.0,1e-05]
[1778677705319,51.07,80293.24,0.0,-1.0,0.0,1e-05]
[1778677708085,51.07,80294.9,0.0,-1.0,0.0,1e-05]
[1778677710253,51.07,80294.84,0.0,-1.0,0.0,1e-05]
[1778677711106,51.07,80294.96,0.0,-1.0,0.0,1e-05]
[1778677712113,51.07,80297.34,0.0,-1.0,0.0,1e-05]
[1778677714127,51.07,80295.6,0.0,-1.0,0.0,1e-05]
[1778677715134,51.07,80294.79,0.0,-1.0,0.0,1e-05]
[1778677715315,51.07,80294.79,0.0,-1.0,0.0,1e-05]
[1778677716156,51.07,80294.79,0.0,-1.0,0.0,1e-05]
[1778677716141,51.07,80295.67,0.0,-1.0,0.0,1e-05]
[1778677717148,51.07,80294.12,0.0,-1.0,0.0,1e-05]
[1778677722183,51.07,80293.27,0.0,-1.0,0.0,1e-05]
[1778677723190,51.07,80294.58,0.0,-1.0,0.0,1e-05]
[1778677727218,51.07,80293.81,0.0,-1.0,0.0,1e-05]
[1778677729232,51.07,80288.39,0.0,-1.0,0.0,1e-05]
[1778677731034,51.07,80288.39,0.0,-1.0,0.0,1e-05]
[1778677731148,51.07,80288.39,0.0,-1.0,0.0,1e-05]
[1778677731100,51.07,80281.96,0.0,-1.0,0.0,1e-05]
[1778677731246,51.07,80281.15,0.0,-1.0,0.0,1e-05]
[1778677732253,51.07,80278.25,0.0,-1.0,0.0,1e-05]
[1778677734267,51.07,80281.41,0.0,-1.0,0.0,1e-05]
[1778677735239,51.07,80281.41,0.0,-1.0,0.0,1e-05]
[1778677735354,51.07,80281.41,0.0,-1.0,0.0,1e-05]
[1778677735400,51.07,80283.4,0.0,-1.0,0.0,1e-05]
[1778677736281,51.07,80279.92,0.0,-1.0,0.0,1e-05]
[1778677737288,51.07,80276.29,0.0,-1.0,0.0,1e-05]
[1778677741316,51.07,80291.59,0.0,-1.0,0.0,1e-05]
[1778677742548,51.07,80291.59,0.0,-1.0,0.0,1e-05]
[1778677742620,51.07,80291.59,0.0,-1.0,0.0,1e-05]
[1778677742648,51.07,80300.2,0.0,-1.0,0.0,1e-05]
[1778677743330,51.07,80300.23,0.0,-1.0,0.0,1e-05]
[1778677746351,51.07,80301.27,0.0,-1.0,0.0,1e-05]
[1778677748365,51.07,80300.57,0.0,-1.0,0.0,1e-05]
[1778677749659,51.07,80300.57,0.0,-1.0,0.0,1e-05]
[1778677749715,51.07,80300.57,0.0,-1.0,0.0,1e-05]
[1778677751386,51.07,80298.71,0.0,-1.0,0.0,1e-05]
[1778677752393,51.07,80301.47,0.0,-1.0,0.0,1e-05]
[1778677753400,51.07,80312.5,0.0,-1.0,0.0,1e-05]
[1778677754495,51.07,80312.5,0.0,-1.0,0.0,1e-05]
[1778677754605,51.07,80312.5,0.0,-1.0,0.0,1e-05]
[1778677754706,51.07,80316.55,0.0,-1.0,0.0,1e-05]
[1778677757429,51.07,80318.4,0.0,-1.0,0.0,1e-05]
[1778677758436,51.07,80315.33,0.0,-1.0,0.0,1e-05]
[1778677760051,51.07,80315.33,0.0,-1.0,0.0,1e-05]
[1778677760146,51.07,80315.33,0.0,-1.0,0.0,1e-05]
[1778677760208,51.07,80314.0,0.0,-1.0,0.0,1e-05]
[1778677760450,51.07,80313.11,0.0,-1.0,0.0,1e-05]
[1778677761432,51.07,80313.11,0.0,-1.0,0.0,1e-05]
[1778677761699,51.07,80315.69,0.0,-1.0,0.0,1e-05]
[1778677762464,51.07,80313.58,0.0,-1.0,0.0,1e-05]
[1778677763393,51.07,80313.58,0.0,-1.0,0.0,1e-05]
[1778677763532,51.07,80313.58,0.0,-1.0,0.0,1e-05]
[1778677763578,51.07,80306.51,0.0,-1.0,0.0,1e-05]
[1778677764478,51.07,80309.27,0.0,-1.0,0.0,1e-05]
[1778677765485,51.07,80312.37,0.0,-1.0,0.0,1e-05]
[1778677766492,51.07,80311.26,0.0,-1.0,0.0,1e-05]
[1778677767541,51.07,80311.26,0.0,-1.0,0.0,1e-05]
[1778677767624,51.07,80311.26,0.0,-1.0,0.0,1e-05]
[1778677767723,51.07,80310.35,0.0,-1.0,0.0,1e-05]
[1778677768506,51.07,80308.63,0.0,-1.0,0.0,1e-05]
[1778677769513,51.07,80301.62,0.0,-1.0,0.0,1e-05]
[1778677770742,51.07,80301.62,0.0,-1.0,0.0,1e-05]
[1778677770849,51.07,80301.62,0.0,-1.0,0.0,1e-05]
[1778677775558,51.07,80302.8,0.0,-1.0,0.0,1e-05]
[1778677778578,51.07,80300.92,0.0,-1.0,0.0,1e-05]
[1778677782606,51.07,80301.66,0.0,-1.0,0.0,1e-05]
[1778677784620,51.07,80300.69,0.0,-1.0,0.0,1e-05]
[1778677787641,51.07,80301.39,0.0,-1.0,0.0,1e-05]
[1778677788648,51.07,80299.88,0.0,-1.0,0.0,1e-05]
[1778677789655,51.07,80301.23,0.0,-1.0,0.0,1e-05]
[1778677790662,51.07,80299.67,0.0,-1.0,0.0,1e-05]
[1778677791669,51.07,80298.78,0.0,-1.0,0.0,1e-05]
[1778677792676,51.07,80298.07,0.0,-1.0,0.0,1e-05]
[1778677793683,51.07,80299.04,0.0,-1.0,0.0,1e-05]
[1778677795697,51.07,80301.22,0.0,-1.0,0.0,1e-05]
[1778677797711,51.07,80300.41,0.0,-1.0,0.0,1e-05]
[1778677798718,51.07,80301.16,0.0,-1.0,0.0,1e-05]
[1778677800732,51.07,80299.49,0.0,-1.0,0.0,1e-05]
[1778677801739,51.07,80298.14,0.0,-1.0,0.0,1e-05]
[1778677802746,51.07,80296.91,0.0,-1.0,0.0,1e-05]
[1778677803753,51.07,80293.82,0.0,-1.0,0.0,1e-05]
[1778677808789,51.07,80293.75,0.0,-1.0,0.0,1e-05]
[1778677809795,51.07,80292.43,0.0,-1.0,0.0,1e-05]
[1778677813823,51.07,80294.35,0.0,-1.0,0.0,1e-05]
[1778677814394,51.07,80294.35,0.0,-1.0,0.0,1e-05]
[1778677814830,51.07,80297.08,0.0,-1.0,0.0,1e-05]
[1778677820872,51.07,80297.41,0.0,-1.0,0.0,1e-05]
[1778677821879,51.07,80299.91,0.0,-1.0,0.0,1e-05]
[1778677822886,51.07,80300.67,0.0,-1.0,0.0,1e-05]
[1778677823894,51.07,80302.01,0.0,-1.0,0.0,1e-05]
[1778677826914,51.07,80302.76,0.0,-1.0,0.0,1e-05]
[1778677827921,51.07,80303.68,0.0,-1.0,0.0,1e-05]
[1778677832299,51.07,80303.24,0.0,-1.0,0.0,1e-05]
[1778677831949,51.07,80304.72,0.0,-1.0,0.0,1e-05]
[1778677832956,51.07,80303.85,0.0,-1.0,0.0,1e-05]
[1778677833963,51.07,80299.79,0.0,-1.0,0.0,1e-05]
[1778677834970,51.07,80292.33,0.0,-1.0,0.0,1e-05]
[1778677835977,51.07,80288.25,0.0,-1.0,0.0,1e-05]
[1778677836984,51.07,80287.94,0.0,-1.0,0.0,1e-05]
[1778677841017,51.07,80286.84,0.0,-1.0,0.0,1e-05]
[1778677842024,51.07,80288.05,0.0,-1.0,0.0,1e-05]
[1778677847059,51.07,80288.21,0.0,-1.0,0.0,1e-05]
[1778677852094,51.07,80288.23,0.0,-1.0,0.0,1e-05]
[1778677854941,51.07,80288.18,0.0,-1.0,0.0,1e-05]
[1778677855004,51.07,80288.18,0.0,-1.0,0.0,1e-05]
[1778677860150,51.07,80295.64,0.0,-1.0,0.0,1e-05]
[1778677861157,51.07,80301.05,0.0,-1.0,0.0,1e-05]
[1778677862164,51.07,80301.98,0.0,-1.0,0.0,1e-05]
[1778677863171,51.07,80303.32,0.0,-1.0,0.0,1e-05]
[1778677864178,51.07,80306.21,0.0,-1.0,0.0,1e-05]
[1778677865185,51.07,80307.01,0.0,-1.0,0.0,1e-05]
[1778677867199,51.07,80306.12,0.0,-1.0,0.0,1e-05]
[1778677869213,51.07,80305.3,0.0,-1.0,0.0,1e-05]
[1778677870220,51.07,80306.17,0.0,-1.0,0.0,1e-05]
[1778677870390,51.07,80306.17,0.0,-1.0,0.0,1e-05]
[1778677873280,51.07,80305.89,0.0,-1.0,0.0,1e-05]
[1778677873289,51.07,80307.75,0.0,-1.0,0.0,1e-05]
[1778677874248,51.07,80308.77,0.0,-1.0,0.0,1e-05]
[1778677877270,51.07,80307.71,0.0,-1.0,0.0,1e-05]
[1778677880291,51.07,80309.67,0.0,-1.0,0.0,1e-05]
[1778677885326,51.07,80309.9,0.0,-1.0,0.0,1e-05]
[1778677886333,51.07,80312.6,0.0,-1.0,0.0,1e-05]
[1778677891368,51.07,80313.13,0.0,-1.0,0.0,1e-05]
[1778677894389,51.07,80312.35,0.0,-1.0,0.0,1e-05]
[1778677895396,51.07,80310.59,0.0,-1.0,0.0,1e-05]
[1778677898417,51.07,80311.54,0.0,-1.0,0.0,1e-05]
[1778677899424,51.07,80312.54,0.0,-1.0,0.0,1e-05]
[1778677902445,51.07,80313.31,0.0,-1.0,0.0,1e-05]
[1778677905466,51.07,80314.6,0.0,-1.0,0.0,1e-05]
[1778677908487,51.07,80315.49,0.0,-1.0,0.0,1e-05]
[1778677910501,51.07,80314.35,0.0,-1.0,0.0,1e-05]
[1778677913522,51.07,80315.43,0.0,-1.0,0.0,1e-05]
[1778677914529,51.07,80319.07,0.0,-1.0,0.0,1e-05]
[1778677916543,51.07,80322.35,0.0,-1.0,0.0,1e-05]
[1778677918557,51.07,80320.06,0.0,-1.0,0.0,1e-05]
[1778677920346,51.07,80320.06,0.0,-1.0,0.0,1e-05]
[1778677919564,51.07,80318.14,0.0,-1.0,0.0,1e-05]
[1778677920571,51.07,80318.94,0.0,-1.0,0.0,1e-05]
[1778677921603,51.07,80318.94,0.0,-1.0,0.0,1e-05]
[1778677921684,51.07,80318.04,0.0,-1.0,0.0,1e-05]
[1778677923592,51.07,80318.79,0.0,-1.0,0.0,1e-05]
[1778677924599,51.07,80312.4,0.0,-1.0,0.0,1e-05]
[1778677925606,51.07,80310.2,0.0,-1.0,0.0,1e-05]
[1778677926833,51.07,80310.2,0.0,-1.0,0.0,1e-05]
[1778677926896,51.07,80310.2,0.0,-1.0,0.0,1e-05]
[1778677928627,51.07,80311.7,0.0,-1.0,0.0,1e-05]
[1778677929634,51.07,80310.28,0.0,-1.0,0.0,1e-05]
[1778677934086,51.07,80311.52,0.0,-1.0,0.0,1e-05]
[1778677937550,51.07,80311.81,0.0,-1.0,0.0,1e-05]
[1778677937657,51.07,80311.81,0.0,-1.0,0.0,1e-05]
[1778677941719,51.07,80312.76,0.0,-1.0,0.0,1e-05]
[1778677943733,51.07,80309.11,0.0,-1.0,0.0,1e-05]
[1778677945357,51.07,80309.11,0.0,-1.0,0.0,1e-05]
[1778677945399,51.07,80309.11,0.0,-1.0,0.0,1e-05]
[1778677945380,51.07,80308.29,0.0,-1.0,0.0,1e-05]
[1778677949775,51.07,80307.19,0.0,-1.0,0.0,1e-05]
[1778677950782,51.07,80308.17,0.0,-1.0,0.0,1e-05]
[1778677951776,51.07,80308.17,0.0,-1.0,0.0,1e-05]
[1778677951840,51.07,80308.17,0.0,-1.0,0.0,1e-05]
[1778677951932,51.07,80309.93,0.0,-1.0,0.0,1e-05]
[1778677953803,51.07,80312.71,0.0,-1.0,0.0,1e-05]
[1778677957831,51.07,80312.02,0.0,-1.0,0.0,1e-05]
[1778677960057,51.07,80312.03,0.0,-1.0,0.0,1e-05]
[1778677960076,51.07,80312.03,0.0,-1.0,0.0,1e-05]
[1778677960134,51.07,80312.89,0.0,-1.0,0.0,1e-05]
[1778677961859,51.07,80313.97,0.0,-1.0,0.0,1e-05]
[1778677965887,51.07,80312.9,0.0,-1.0,0.0,1e-05]
[1778677966894,51.07,80311.81,0.0,-1.0,0.0,1e-05]
[1778677967630,51.07,80311.81,0.0,-1.0,0.0,1e-05]
[1778677967733,51.07,80311.81,0.0,-1.0,0.0,1e-05]
[1778677971929,51.07,80310.3,0.0,-1.0,0.0,1e-05]
[1778677975111,51.07,80310.84,0.0,-1.0,0.0,1e-05]
[1778677975307,51.07,80310.84,0.0,-1.0,0.0,1e-05]
[1778677975356,51.07,80311.55,0.0,-1.0,0.0,1e-05]
[1778677978978,51.07,80313.35,0.0,-1.0,0.0,1e-05]
[1778677980530,51.07,80313.4,0.0,-1.0,0.0,1e-05]
[1778677980993,51.07,80313.09,0.0,-1.0,0.0,1e-05]
[1778677986028,51.07,80311.77,0.0,-1.0,0.0,1e-05]
[1778677987264,51.07,80311.77,0.0,-1.0,0.0,1e-05]
[1778677987378,51.07,80311.77,0.0,-1.0,0.0,1e-05]
[1778677987468,51.07,80311.69,0.0,-1.0,0.0,1e-05]
[1778677988533,51.07,80311.41,0.0,-1.0,0.0,1e-05]
[1778677988633,51.07,80311.41,0.0,-1.0,0.0,1e-05]
[1778677991063,51.07,80307.88,0.0,-1.0,0.0,1e-05]
[1778677994854,51.07,80307.75,0.0,-1.0,0.0,1e-05]
[1778677994962,51.07,80307.75,0.0,-1.0,0.0,1e-05]
[1778677995316,51.07,80307.75,0.0,-1.0,0.0,1e-05]
[1778677995386,51.07,80308.75,0.0,-1.0,0.0,1e-05]
[1778677998199,51.07,80308.33,0.0,-1.0,0.0,1e-05]
[1778677998280,51.07,80308.63,0.0,-1.0,0.0,1e-05]
[1778678001133,51.07,80307.03,0.0,-1.0,0.0,1e-05]
[1778678005161,51.07,80299.1,0.0,-1.0,0.0,1e-05]
[1778678006168,51.07,80291.1,0.0,-1.0,0.0,1e-05]
[1778678007175,51.07,80287.09,0.0,-1.0,0.0,1e-05]
[1778678010090,51.07,80287.9,0.0,-1.0,0.0,1e-05]
[1778678010131,51.07,80287.9,0.0,-1.0,0.0,1e-05]
[1778678011204,51.07,80287.23,0.0,-1.0,0.0,1e-05]
[1778678012255,51.07,80287.23,0.0,-1.0,0.0,1e-05]
[1778678012280,51.07,80287.23,0.0,-1.0,0.0,1e-05]
[1778678012464,51.07,80286.68,0.0,-1.0,0.0,1e-05]
[1778678017246,51.07,80280.51,0.0,-1.0,0.0,1e-05]
[1778678019327,51.07,80280.19,0.0,-1.0,0.0,1e-05]
[1778678019404,51.07,80280.19,0.0,-1.0,0.0,1e-05]
[1778678023288,51.07,80285.59,0.0,-1.0,0.0,1e-05]
[1778678026034,51.07,80287.06,0.0,-1.0,0.0,1e-05]
[1778678026129,51.07,80287.06,0.0,-1.0,0.0,1e-05]
[1778678027178,51.07,80286.53,0.0,-1.0,0.0,1e-05]
[1778678027234,51.07,80286.53,0.0,-1.0,0.0,1e-05]
[1778678027336,51.07,80286.82,0.0,-1.0,0.0,1e-05]
[1778678032355,51.07,80286.28,0.0,-1.0,0.0,1e-05]
[1778678037402,51.07,80281.9,0.0,-1.0,0.0,1e-05]
[1778678039459,51.07,80281.38,0.0,-1.0,0.0,1e-05]
[1778678039495,51.07,80281.38,0.0,-1.0,0.0,1e-05]
[1778678040325,51.07,80281.35,0.0,-1.0,0.0,1e-05]
[1778678040373,51.07,80281.35,0.0,-1.0,0.0,1e-05]
[1778678040466,51.07,80281.35,0.0,-1.0,0.0,1e-05]
[1778678045351,51.07,80282.44,0.0,-1.0,0.0,1e-05]
[1778678045458,51.07,80282.49,0.0,-1.0,0.0,1e-05]
[1778678048482,51.07,80284.78,0.0,-1.0,0.0,1e-05]
[1778678050493,51.07,80286.64,0.0,-1.0,0.0,1e-05]
[1778678050859,51.07,80286.64,0.0,-1.0,0.0,1e-05]
[1778678051500,51.07,80286.05,0.0,-1.0,0.0,1e-05]
[1778678056535,51.07,80285.0,0.0,-1.0,0.0,1e-05]
[1778678061573,51.07,80285.08,0.0,-1.0,0.0,1e-05]
[1778678062577,51.07,80286.92,0.0,-1.0,0.0,1e-05]
[1778678063874,51.07,80286.92,0.0,-1.0,0.0,1e-05]
[1778678063963,51.07,80286.92,0.0,-1.0,0.0,1e-05]
[1778678064845,51.07,80287.33,0.0,-1.0,0.0,1e-05]
[1778678064955,51.07,80287.33,0.0,-1.0,0.0,1e-05]
[1778678064990,51.07,80287.2,0.0,-1.0,0.0,1e-05]
[1778678070633,51.07,80286.66,0.0,-1.0,0.0,1e-05]
[1778678071640,51.07,80286.38,0.0,-1.0,0.0,1e-05]
[1778678075557,51.07,80286.39,0.0,-1.0,0.0,1e-05]
[1778678074661,51.07,80284.38,0.0,-1.0,0.0,1e-05]
[1778678075618,51.07,80284.38,0.0,-1.0,0.0,1e-05]
[1778678080703,51.07,80285.08,0.0,-1.0,0.0,1e-05]
[1778678082460,51.07,80285.08,0.0,-1.0,0.0,1e-05]
[1778678082561,51.07,80284.46,0.0,-1.0,0.0,1e-05]
[1778678082566,51.07,80284.46,0.0,-1.0,0.0,1e-05]
[1778678082717,51.07,80284.21,0.0,-1.0,0.0,1e-05]
[1778678087754,51.07,80286.28,0.0,-1.0,0.0,1e-05]
[1778678088637,51.07,80286.28,0.0,-1.0,0.0,1e-05]
[1778678088698,51.07,80286.28,0.0,-1.0,0.0,1e-05]
[1778678088762,51.07,80284.53,0.0,-1.0,0.0,1e-05]
[1778678089768,51.07,80286.25,0.0,-1.0,0.0,1e-05]
[1778678090775,51.07,80284.72,0.0,-1.0,0.0,1e-05]
[1778678095320,51.07,80283.37,0.0,-1.0,0.0,1e-05]
[1778678095356,51.07,80283.37,0.0,-1.0,0.0,1e-05]
[1778678095358,51.07,80284.35,0.0,-1.0,0.0,1e-05]
[1778678097914,51.07,80283.43,0.0,-1.0,0.0,1e-05]
[1778678098015,51.07,80281.65,0.0,-1.0,0.0,1e-05]
[1778678101852,51.07,80278.45,0.0,-1.0,0.0,1e-05]
[1778678102859,51.07,80275.03,0.0,-1.0,0.0,1e-05]
[1778678106562,51.07,80274.71,0.0,-1.0,0.0,1e-05]
[1778678106610,51.07,80274.47,0.0,-1.0,0.0,1e-05]
[1778678107177,51.07,80274.47,0.0,-1.0,0.0,1e-05]
[1778678107213,51.07,80274.47,0.0,-1.0,0.0,1e-05]
[1778678107311,51.07,80273.77,0.0,-1.0,0.0,1e-05]
[1778678109908,51.07,80266.49,0.0,-1.0,0.0,1e-05]
[1778678111922,51.07,80262.57,0.0,-1.0,0.0,1e-05]
[1778678113937,51.07,80266.73,0.0,-1.0,0.0,1e-05]
[1778678114954,51.07,80266.73,0.0,-1.0,0.0,1e-05]
[1778678115006,51.07,80266.73,0.0,-1.0,0.0,1e-05]
[1778678120986,51.07,80263.72,0.0,-1.0,0.0,1e-05]
[1778678123725,51.07,80262.84,0.0,-1.0,0.0,1e-05]
[1778678123744,51.07,80262.84,0.0,-1.0,0.0,1e-05]
[1778678124645,51.07,80262.87,0.0,-1.0,0.0,1e-05]
[1778678124723,51.07,80262.87,0.0,-1.0,0.0,1e-05]
[1778678125014,51.07,80262.96,0.0,-1.0,0.0,1e-05]
[1778678127028,51.07,80260.98,0.0,-1.0,0.0,1e-05]
[1778678129187,51.07,80260.26,0.0,-1.0,0.0,1e-05]
[1778678129221,51.07,80260.26,0.0,-1.0,0.0,1e-05]
[1778678129284,51.07,80256.45,0.0,-1.0,0.0,1e-05]
[1778678131056,51.07,80256.18,0.0,-1.0,0.0,1e-05]
[1778678135084,51.07,80258.34,0.0,-1.0,0.0,1e-05]
[1778678136091,51.07,80261.85,0.0,-1.0,0.0,1e-05]
[1778678136827,51.07,80261.85,0.0,-1.0,0.0,1e-05]
[1778678136934,51.07,80261.85,0.0,-1.0,0.0,1e-05]
[1778678137498,51.07,80261.85,0.0,-1.0,0.0,1e-05]
[1778678137543,51.07,80261.85,0.0,-1.0,0.0,1e-05]
[1778678137518,51.07,80262.09,0.0,-1.0,0.0,1e-05]
[1778678138105,51.07,80262.35,0.0,-1.0,0.0,1e-05]
[1778678143140,51.07,80261.29,0.0,-1.0,0.0,1e-05]
[1778678148175,51.07,80261.69,0.0,-1.0,0.0,1e-05]
[1778678153286,51.07,80260.43,0.0,-1.0,0.0,1e-05]
[1778678153336,51.07,80260.43,0.0,-1.0,0.0,1e-05]
[1778678159256,51.07,80261.7,0.0,-1.0,0.0,1e-05]
[1778678160414,51.07,80261.7,0.0,-1.0,0.0,1e-05]
[1778678160515,51.07,80261.62,0.0,-1.0,0.0,1e-05]
[1778678161270,51.07,80270.32,0.0,-1.0,0.0,1e-05]
[1778678162402,51.07,80270.32,0.0,-1.0,0.0,1e-05]
[1778678162471,51.07,80274.04,0.0,-1.0,0.0,1e-05]
[1778678163285,51.07,80276.97,0.0,-1.0,0.0,1e-05]
[1778678165300,51.07,80280.17,0.0,-1.0,0.0,1e-05]
[1778678167313,51.07,80282.66,0.0,-1.0,0.0,1e-05]
[1778678168320,51.07,80280.84,0.0,-1.0,0.0,1e-05]
[1778678169327,51.07,80278.85,0.0,-1.0,0.0,1e-05]
[1778678174362,51.07,80277.76,0.0,-1.0,0.0,1e-05]
[1778678179397,51.07,80277.62,0.0,-1.0,0.0,1e-05]
[1778678180872,51.07,80277.75,0.0,-1.0,0.0,1e-05]
[1778678180933,51.07,80277.75,0.0,-1.0,0.0,1e-05]
[1778678182494,51.07,80276.59,0.0,-1.0,0.0,1e-05]
[1778678182575,51.07,80276.59,0.0,-1.0,0.0,1e-05]
[1778678182642,51.07,80276.06,0.0,-1.0,0.0,1e-05]
[1778678185583,51.07,80276.89,0.0,-1.0,0.0,1e-05]
[1778678185639,51.07,80273.5,0.0,-1.0,0.0,1e-05]
[1778678185706,51.07,80273.5,0.0,-1.0,0.0,1e-05]
[1778678186446,51.07,80270.38,0.0,-1.0,0.0,1e-05]
[1778678191481,51.07,80269.78,0.0,-1.0,0.0,1e-05]
[1778678195647,51.07,80269.76,0.0,-1.0,0.0,1e-05]
[1778678195768,51.07,80269.68,0.0,-1.0,0.0,1e-05]
[1778678196624,51.07,80269.68,0.0,-1.0,0.0,1e-05]
[1778678196658,51.07,80269.68,0.0,-1.0,0.0,1e-05]
[1778678197523,51.07,80268.43,0.0,-1.0,0.0,1e-05]
[1778678202560,51.07,80267.91,0.0,-1.0,0.0,1e-05]
[1778678204840,51.07,80268.74,0.0,-1.0,0.0,1e-05]
[1778678204949,51.07,80268.74,0.0,-1.0,0.0,1e-05]
[1778678206177,51.07,80269.06,0.0,-1.0,0.0,1e-05]
[1778678206343,51.07,80269.06,0.0,-1.0,0.0,1e-05]
[1778678206586,51.07,80270.28,0.0,-1.0,0.0,1e-05]
[1778678210323,51.07,80269.49,0.0,-1.0,0.0,1e-05]
[1778678210390,51.07,80269.49,0.0,-1.0,0.0,1e-05]
[1778678215702,51.07,80269.55,0.0,-1.0,0.0,1e-05]
[1778678216656,51.07,80269.13,0.0,-1.0,0.0,1e-05]
[1778678221692,51.07,80268.4,0.0,-1.0,0.0,1e-05]
[1778678225500,51.07,80268.36,0.0,-1.0,0.0,1e-05]
[1778678225619,51.07,80268.36,0.0,-1.0,0.0,1e-05]
[1778678225615,51.07,80270.49,0.0,-1.0,0.0,1e-05]
[1778678227007,51.07,80270.13,0.0,-1.0,0.0,1e-05]
[1778678227063,51.07,80270.13,0.0,-1.0,0.0,1e-05]
[1778678227161,51.07,80270.07,0.0,-1.0,0.0,1e-05]
[1778678231990,51.07,80270.0,0.0,-1.0,0.0,1e-05]
[1778678232044,51.07,80270.0,0.0,-1.0,0.0,1e-05]
[1778678232142,51.07,80271.91,0.0,-1.0,0.0,1e-05]
[1778678232769,51.07,80281.12,0.0,-1.0,0.0,1e-05]
[1778678234473,51.07,80281.12,0.0,-1.0,0.0,1e-05]
[1778678234587,51.07,80281.12,0.0,-1.0,0.0,1e-05]
[1778678234633,51.07,80286.71,0.0,-1.0,0.0,1e-05]
[1778678235528,51.07,80286.71,0.0,-1.0,0.0,1e-05]
[1778678235636,51.07,80286.71,0.0,-1.0,0.0,1e-05]
[1778678241832,51.07,80287.1,0.0,-1.0,0.0,1e-05]
[1778678242839,51.07,80288.7,0.0,-1.0,0.0,1e-05]
[1778678244069,51.07,80288.7,0.0,-1.0,0.0,1e-05]
[1778678244224,51.07,80288.7,0.0,-1.0,0.0,1e-05]
[1778678245815,51.07,80288.32,0.0,-1.0,0.0,1e-05]
[1778678245875,51.07,80288.32,0.0,-1.0,0.0,1e-05]
[1778678246033,51.07,80288.55,0.0,-1.0,0.0,1e-05]
[1778678249395,51.07,80288.01,0.0,-1.0,0.0,1e-05]
[1778678249506,51.07,80288.01,0.0,-1.0,0.0,1e-05]
[1778678250645,51.07,80287.9,0.0,-1.0,0.0,1e-05]
[1778678250766,51.07,80289.08,0.0,-1.0,0.0,1e-05]
[1778678250895,51.07,80288.27,0.0,-1.0,0.0,1e-05]
[1778678251902,51.07,80289.61,0.0,-1.0,0.0,1e-05]
[1778678253428,51.07,80289.61,0.0,-1.0,0.0,1e-05]
[1778678253916,51.07,80296.96,0.0,-1.0,0.0,1e-05]
[1778678254923,51.07,80297.66,0.0,-1.0,0.0,1e-05]
[1778678259958,51.07,80299.35,0.0,-1.0,0.0,1e-05]
[1778678262147,51.07,80298.49,0.0,-1.0,0.0,1e-05]
[1778678262256,51.07,80298.49,0.0,-1.0,0.0,1e-05]
[1778678262353,51.07,80296.25,0.0,-1.0,0.0,1e-05]
[1778678265316,51.07,80295.51,0.0,-1.0,0.0,1e-05]
[1778678265370,51.07,80295.47,0.0,-1.0,0.0,1e-05]
[1778678266000,51.07,80293.08,0.0,-1.0,0.0,1e-05]
[1778678267007,51.07,80290.72,0.0,-1.0,0.0,1e-05]
[1778678268015,51.07,80288.95,0.0,-1.0,0.0,1e-05]
[1778678268873,51.07,80288.95,0.0,-1.0,0.0,1e-05]
[1778678269021,51.07,80288.94,0.0,-1.0,0.0,1e-05]
[1778678270028,51.07,80287.23,0.0,-1.0,0.0,1e-05]
[1778678271035,51.07,80285.91,0.0,-1.0,0.0,1e-05]
[1778678272042,51.07,80289.15,0.0,-1.0,0.0,1e-05]
[1778678273049,51.07,80294.31,0.0,-1.0,0.0,1e-05]
[1778678276071,51.07,80295.73,0.0,-1.0,0.0,1e-05]
[1778678280098,51.07,80297.05,0.0,-1.0,0.0,1e-05]
[1778678286140,51.07,80297.4,0.0,-1.0,0.0,1e-05]
[1778678291307,51.07,80297.55,0.0,-1.0,0.0,1e-05]
[1778678291417,51.07,80297.55,0.0,-1.0,0.0,1e-05]
[1778678291593,51.07,80297.46,0.0,-1.0,0.0,1e-05]
[1778678293189,51.07,80301.35,0.0,-1.0,0.0,1e-05]
[1778678294196,51.07,80303.71,0.0,-1.0,0.0,1e-05]
[1778678295373,51.07,80303.71,0.0,-1.0,0.0,1e-05]
[1778678295474,51.07,80304.17,0.0,-1.0,0.0,1e-05]
[1778678298228,51.07,80304.17,0.0,-1.0,0.0,1e-05]
[1778678298262,51.07,80305.76,0.0,-1.0,0.0,1e-05]
[1778678302252,51.07,80307.58,0.0,-1.0,0.0,1e-05]
[1778678304267,51.07,80306.12,0.0,-1.0,0.0,1e-05]
[1778678305534,51.07,80306.12,0.0,-1.0,0.0,1e-05]
[1778678305588,51.07,80306.12,0.0,-1.0,0.0,1e-05]
[1778678306281,51.07,80302.19,0.0,-1.0,0.0,1e-05]
[1778678307476,51.07,80302.19,0.0,-1.0,0.0,1e-05]
[1778678307564,51.07,80302.19,0.0,-1.0,0.0,1e-05]
[1778678307655,51.07,80300.89,0.0,-1.0,0.0,1e-05]
[1778678311316,51.07,80301.84,0.0,-1.0,0.0,1e-05]
[1778678313775,51.07,80302.75,0.0,-1.0,0.0,1e-05]
[1778678313812,51.07,80303.14,0.0,-1.0,0.0,1e-05]
[1778678320379,51.07,80303.91,0.0,-1.0,0.0,1e-05]
[1778678322393,51.07,80306.63,0.0,-1.0,0.0,1e-05]
[1778678323149,51.07,80306.63,0.0,-1.0,0.0,1e-05]
[1778678323185,51.07,80306.63,0.0,-1.0,0.0,1e-05]
[1778678323400,51.07,80306.52,0.0,-1.0,0.0,1e-05]
[1778678324128,51.07,80306.52,0.0,-1.0,0.0,1e-05]
[1778678324214,51.07,80306.52,0.0,-1.0,0.0,1e-05]
[1778678327428,51.07,80310.21,0.0,-1.0,0.0,1e-05]
[1778678328523,51.07,80310.21,0.0,-1.0,0.0,1e-05]
[1778678328624,51.07,80310.21,0.0,-1.0,0.0,1e-05]
[1778678328710,51.07,80309.72,0.0,-1.0,0.0,1e-05]
[1778678329061,51.07,80309.72,0.0,-1.0,0.0,1e-05]
[1778678329116,51.07,80309.72,0.0,-1.0,0.0,1e-05]
[1778678333860,51.07,80311.67,0.0,-1.0,0.0,1e-05]
[1778678333950,51.07,80311.67,0.0,-1.0,0.0,1e-05]
[1778678334106,51.07,80311.67,0.0,-1.0,0.0,1e-05]
[1778678334152,51.07,80311.67,0.0,-1.0,0.0,1e-05]
[1778678334477,51.07,80310.88,0.0,-1.0,0.0,1e-05]
[1778678337498,51.07,80314.35,0.0,-1.0,0.0,1e-05]
[1778678338954,51.07,80314.06,0.0,-1.0,0.0,1e-05]
[1778678339064,51.07,80314.06,0.0,-1.0,0.0,1e-05]
[1778678339512,51.07,80314.52,0.0,-1.0,0.0,1e-05]
[1778678339868,51.07,80314.52,0.0,-1.0,0.0,1e-05]
[1778678339976,51.07,80314.52,0.0,-1.0,0.0,1e-05]
[1778678340387,51.07,80314.52,0.0,-1.0,0.0,1e-05]
[1778678342533,51.07,80314.55,0.0,-1.0,0.0,1e-05]
[1778678343540,51.07,80313.0,0.0,-1.0,0.0,1e-05]
[1778678344547,51.07,80305.44,0.0,-1.0,0.0,1e-05]
[1778678345200,51.07,80305.44,0.0,-1.0,0.0,1e-05]
[1778678345554,51.07,80304.73,0.0,-1.0,0.0,1e-05]
[1778678349582,51.07,80302.62,0.0,-1.0,0.0,1e-05]
[1778678353061,51.07,80301.9,0.0,-1.0,0.0,1e-05]
[1778678353113,51.07,80301.9,0.0,-1.0,0.0,1e-05]
[1778678354694,51.07,80301.73,0.0,-1.0,0.0,1e-05]
[1778678354803,51.07,80301.73,0.0,-1.0,0.0,1e-05]
[1778678354823,51.07,80299.49,0.0,-1.0,0.0,1e-05]
[1778678360659,51.07,80301.04,0.0,-1.0,0.0,1e-05]
[1778678362012,51.07,80300.31,0.0,-1.0,0.0,1e-05]
[1778678362070,51.07,80300.31,0.0,-1.0,0.0,1e-05]
[1778678365694,51.07,80298.51,0.0,-1.0,0.0,1e-05]
[1778678366701,51.07,80291.69,0.0,-1.0,0.0,1e-05]
[1778678367303,51.07,80291.69,0.0,-1.0,0.0,1e-05]
[1778678367416,51.07,80291.69,0.0,-1.0,0.0,1e-05]
[1778678367708,51.07,80289.5,0.0,-1.0,0.0,1e-05]
[1778678368036,51.07,80289.5,0.0,-1.0,0.0,1e-05]
[1778678368153,51.07,80289.5,0.0,-1.0,0.0,1e-05]
[1778678374757,51.07,80287.92,0.0,-1.0,0.0,1e-05]
[1778678375177,51.07,80287.92,0.0,-1.0,0.0,1e-05]
[1778678375332,51.07,80287.92,0.0,-1.0,0.0,1e-05]
[1778678375764,51.07,80287.38,0.0,-1.0,0.0,1e-05]
[1778678375942,51.07,80287.38,0.0,-1.0,0.0,1e-05]
[1778678376047,51.07,80287.38,0.0,-1.0,0.0,1e-05]
[1778678379730,51.07,80286.54,0.0,-1.0,0.0,1e-05]
[1778678379846,51.07,80286.54,0.0,-1.0,0.0,1e-05]
[1778678379792,51.07,80285.5,0.0,-1.0,0.0,1e-05]
[1778678380799,51.07,80280.92,0.0,-1.0,0.0,1e-05]
[1778678381748,51.07,80280.92,0.0,-1.0,0.0,1e-05]
[1778678381806,51.07,80276.51,0.0,-1.0,0.0,1e-05]
[1778678381871,51.07,80276.51,0.0,-1.0,0.0,1e-05]
[1778678382813,51.07,80275.45,0.0,-1.0,0.0,1e-05]
[1778678387848,51.07,80275.1,0.0,-1.0,0.0,1e-05]
[1778678389866,51.07,80275.66,0.0,-1.0,0.0,1e-05]
[1778678389978,51.07,80275.81,0.0,-1.0,0.0,1e-05]
[1778678390727,51.07,80275.81,0.0,-1.0,0.0,1e-05]
[1778678390774,51.07,80275.81,0.0,-1.0,0.0,1e-05]
[1778678390869,51.07,80275.98,0.0,-1.0,0.0,1e-05]
[1778678393890,51.07,80280.14,0.0,-1.0,0.0,1e-05]
[1778678395390,51.07,80280.14,0.0,-1.0,0.0,1e-05]
[1778678395435,51.07,80280.14,0.0,-1.0,0.0,1e-05]
[1778678395535,51.07,80282.98,0.0,-1.0,0.0,1e-05]
[1778678396768,51.07,80282.98,0.0,-1.0,0.0,1e-05]
[1778678396871,51.07,80282.98,0.0,-1.0,0.0,1e-05]
[1778678396915,51.07,80278.26,0.0,-1.0,0.0,1e-05]
[1778678398927,51.07,80277.09,0.0,-1.0,0.0,1e-05]
[1778678401724,51.07,80277.06,0.0,-1.0,0.0,1e-05]
[1778678401776,51.07,80277.06,0.0,-1.0,0.0,1e-05]
[1778678401818,51.07,80277.06,0.0,-1.0,0.0,1e-05]
[1778678403069,51.07,80276.43,0.0,-1.0,0.0,1e-05]
[1778678403178,51.07,80276.43,0.0,-1.0,0.0,1e-05]
[1778678403255,51.07,80275.38,0.0,-1.0,0.0,1e-05]
[1778678404969,51.07,80274.32,0.0,-1.0,0.0,1e-05]
[1778678408945,51.07,80274.67,0.0,-1.0,0.0,1e-05]
[1778678409052,51.07,80274.67,0.0,-1.0,0.0,1e-05]
[1778678409122,51.07,80275.44,0.0,-1.0,0.0,1e-05]
[1778678411061,51.07,80275.15,0.0,-1.0,0.0,1e-05]
[1778678411176,51.07,80275.15,0.0,-1.0,0.0,1e-05]
[1778678411277,51.07,80273.43,0.0,-1.0,0.0,1e-05]
[1778678412019,51.07,80272.11,0.0,-1.0,0.0,1e-05]
[1778678418401,51.07,80271.37,0.0,-1.0,0.0,1e-05]
[1778678418425,51.07,80271.37,0.0,-1.0,0.0,1e-05]
[1778678418833,51.07,80271.37,0.0,-1.0,0.0,1e-05]
[1778678418502,51.07,80271.08,0.0,-1.0,0.0,1e-05]
[1778678418948,51.07,80271.08,0.0,-1.0,0.0,1e-05]
[1778678426117,51.07,80270.75,0.0,-1.0,0.0,1e-05]
[1778678430555,51.07,80270.37,0.0,-1.0,0.0,1e-05]
[1778678430664,51.07,80270.37,0.0,-1.0,0.0,1e-05]
[1778678430765,51.07,80261.2,0.0,-1.0,0.0,1e-05]
[1778678431325,51.07,80261.2,0.0,-1.0,0.0,1e-05]
[1778678431427,51.07,80261.2,0.0,-1.0,0.0,1e-05]
[1778678431473,51.07,80259.23,0.0,-1.0,0.0,1e-05]
[1778678437194,51.07,80258.77,0.0,-1.0,0.0,1e-05]
[1778678439208,51.07,80256.75,0.0,-1.0,0.0,1e-05]
[1778678441407,51.07,80256.29,0.0,-1.0,0.0,1e-05]
[1778678441507,51.07,80256.29,0.0,-1.0,0.0,1e-05]
[1778678441780,51.07,80256.01,0.0,-1.0,0.0,1e-05]
[1778678443023,51.07,80255.3,0.0,-1.0,0.0,1e-05]
[1778678443138,51.07,80255.3,0.0,-1.0,0.0,1e-05]
[1778678446273,51.07,80255.18,0.0,-1.0,0.0,1e-05]
[1778678446316,51.07,80262.17,0.0,-1.0,0.0,1e-05]
[1778678447515,51.07,80262.17,0.0,-1.0,0.0,1e-05]
[1778678447542,51.07,80262.17,0.0,-1.0,0.0,1e-05]
[1778678447586,51.07,80263.86,0.0,-1.0,0.0,1e-05]
[1778678448271,51.07,80262.33,0.0,-1.0,0.0,1e-05]
[1778678451292,51.07,80260.86,0.0,-1.0,0.0,1e-05]
[1778678456327,51.07,80257.15,0.0,-1.0,0.0,1e-05]
[1778678457880,51.07,80257.15,0.0,-1.0,0.0,1e-05]
[1778678457895,51.07,80257.15,0.0,-1.0,0.0,1e-05]
[1778678459360,51.07,80254.86,0.0,-1.0,0.0,1e-05]
[1778678460367,51.07,80253.2,0.0,-1.0,0.0,1e-05]
[1778678461374,51.07,80245.94,0.0,-1.0,0.0,1e-05]
[1778678462087,51.07,80245.94,0.0,-1.0,0.0,1e-05]
[1778678462141,51.07,80245.94,0.0,-1.0,0.0,1e-05]
[1778678462381,51.07,80243.6,0.0,-1.0,0.0,1e-05]
[1778678464395,51.07,80240.76,0.0,-1.0,0.0,1e-05]
[1778678466409,51.07,80236.91,0.0,-1.0,0.0,1e-05]
[1778678467416,51.07,80235.24,0.0,-1.0,0.0,1e-05]
[1778678468423,51.07,80233.99,0.0,-1.0,0.0,1e-05]
[1778678469600,51.07,80233.99,0.0,-1.0,0.0,1e-05]
[1778678469673,51.07,80233.99,0.0,-1.0,0.0,1e-05]
[1778678469774,51.07,80232.96,0.0,-1.0,0.0,1e-05]
[1778678473458,51.07,80226.14,0.0,-1.0,0.0,1e-05]
[1778678476262,51.07,80226.51,0.0,-1.0,0.0,1e-05]
[1778678476315,51.07,80226.51,0.0,-1.0,0.0,1e-05]
[1778678478495,51.07,80221.2,0.0,-1.0,0.0,1e-05]
[1778678479502,51.07,80219.83,0.0,-1.0,0.0,1e-05]
[1778678482285,51.07,80219.24,0.0,-1.0,0.0,1e-05]
[1778678482523,51.07,80218.21,0.0,-1.0,0.0,1e-05]
[1778678482993,51.07,80218.21,0.0,-1.0,0.0,1e-05]
[1778678483049,51.07,80218.21,0.0,-1.0,0.0,1e-05]
[1778678485544,51.07,80216.54,0.0,-1.0,0.0,1e-05]
[1778678488565,51.07,80219.35,0.0,-1.0,0.0,1e-05]
[1778678489152,51.07,80219.35,0.0,-1.0,0.0,1e-05]
[1778678489203,51.07,80219.35,0.0,-1.0,0.0,1e-05]
[1778678489572,51.07,80221.81,0.0,-1.0,0.0,1e-05]
[1778678490579,51.07,80222.56,0.0,-1.0,0.0,1e-05]
[1778678493600,51.07,80219.96,0.0,-1.0,0.0,1e-05]
[1778678498635,51.07,80219.68,0.0,-1.0,0.0,1e-05]
[1778678500649,51.07,80224.27,0.0,-1.0,0.0,1e-05]
[1778678501656,51.07,80228.05,0.0,-1.0,0.0,1e-05]
[1778678502111,51.07,80228.05,0.0,-1.0,0.0,1e-05]
[1778678502224,51.07,80228.05,0.0,-1.0,0.0,1e-05]
[1778678502663,51.07,80230.41,0.0,-1.0,0.0,1e-05]
[1778678505684,51.07,80228.83,0.0,-1.0,0.0,1e-05]
[1778678506691,51.07,80227.76,0.0,-1.0,0.0,1e-05]
[1778678507607,51.07,80227.76,0.0,-1.0,0.0,1e-05]
[1778678507722,51.07,80227.76,0.0,-1.0,0.0,1e-05]
[1778678507822,51.07,80228.79,0.0,-1.0,0.0,1e-05]
[1778678508705,51.07,80228.01,0.0,-1.0,0.0,1e-05]
[1778678509712,51.07,80227.21,0.0,-1.0,0.0,1e-05]
[1778678511726,51.07,80229.17,0.0,-1.0,0.0,1e-05]
[1778678512663,51.07,80229.17,0.0,-1.0,0.0,1e-05]
[1778678512772,51.07,80229.17,0.0,-1.0,0.0,1e-05]
[1778678512871,51.07,80230.42,0.0,-1.0,0.0,1e-05]
[1778678513740,51.07,80241.23,0.0,-1.0,0.0,1e-05]
[1778678514747,51.07,80248.93,0.0,-1.0,0.0,1e-05]
[1778678515395,51.07,80248.93,0.0,-1.0,0.0,1e-05]
[1778678515423,51.07,80248.93,0.0,-1.0,0.0,1e-05]
[1778678515754,51.07,80248.9,0.0,-1.0,0.0,1e-05]
[1778678516761,51.07,80250.07,0.0,-1.0,0.0,1e-05]
[1778678519782,51.07,80256.3,0.0,-1.0,0.0,1e-05]
[1778678520789,51.07,80257.73,0.0,-1.0,0.0,1e-05]
[1778678521362,51.07,80257.73,0.0,-1.0,0.0,1e-05]
[1778678522322,51.07,80257.38,0.0,-1.0,0.0,1e-05]
[1778678522421,51.07,80257.38,0.0,-1.0,0.0,1e-05]
[1778678525824,51.07,80261.01,0.0,-1.0,0.0,1e-05]
[1778678526831,51.07,80263.98,0.0,-1.0,0.0,1e-05]
[1778678527202,51.07,80263.98,0.0,-1.0,0.0,1e-05]
[1778678527312,51.07,80263.98,0.0,-1.0,0.0,1e-05]
[1778678527838,51.07,80264.97,0.0,-1.0,0.0,1e-05]
[1778678532873,51.07,80265.49,0.0,-1.0,0.0,1e-05]
[1778678533747,51.07,80265.49,0.0,-1.0,0.0,1e-05]
[1778678533861,51.07,80265.49,0.0,-1.0,0.0,1e-05]
[1778678533962,51.07,80266.39,0.0,-1.0,0.0,1e-05]
[1778678534887,51.07,80267.86,0.0,-1.0,0.0,1e-05]
[1778678535894,51.07,80269.29,0.0,-1.0,0.0,1e-05]
[1778678536901,51.07,80268.46,0.0,-1.0,0.0,1e-05]
[1778678538915,51.07,80267.66,0.0,-1.0,0.0,1e-05]
[1778678539924,51.07,80269.25,0.0,-1.0,0.0,1e-05]
[1778678540647,51.07,80269.25,0.0,-1.0,0.0,1e-05]
[1778678540761,51.07,80269.25,0.0,-1.0,0.0,1e-05]
[1778678540929,51.07,80265.06,0.0,-1.0,0.0,1e-05]
[1778678541936,51.07,80258.83,0.0,-1.0,0.0,1e-05]
[1778678542943,51.07,80256.43,0.0,-1.0,0.0,1e-05]
[1778678543950,51.07,80254.44,0.0,-1.0,0.0,1e-05]
[1778678544957,51.07,80250.88,0.0,-1.0,0.0,1e-05]
[1778678547978,51.07,80249.85,0.0,-1.0,0.0,1e-05]
[1778678549992,51.07,80248.65,0.0,-1.0,0.0,1e-05]
[1778678556034,51.07,80247.98,0.0,-1.0,0.0,1e-05]
[1778678559055,51.07,80247.26,0.0,-1.0,0.0,1e-05]
[1778678562537,51.07,80247.39,0.0,-1.0,0.0,1e-05]
[1778678563083,51.07,80253.92,0.0,-1.0,0.0,1e-05]
[1778678565097,51.07,80254.55,0.0,-1.0,0.0,1e-05]
[1778678567111,51.07,80251.57,0.0,-1.0,0.0,1e-05]
[1778678568118,51.07,80250.22,0.0,-1.0,0.0,1e-05]
[1778678571139,51.07,80250.97,0.0,-1.0,0.0,1e-05]
[1778678572146,51.07,80249.78,0.0,-1.0,0.0,1e-05]
[1778678573153,51.07,80244.22,0.0,-1.0,0.0,1e-05]
[1778678575167,51.07,80242.67,0.0,-1.0,0.0,1e-05]
[1778678576174,51.07,80241.18,0.0,-1.0,0.0,1e-05]
[1778678578188,51.07,80240.32,0.0,-1.0,0.0,1e-05]
[1778678580379,51.07,80240.47,0.0,-1.0,0.0,1e-05]
[1778678581209,51.07,80238.05,0.0,-1.0,0.0,1e-05]
[1778678582216,51.07,80237.08,0.0,-1.0,0.0,1e-05]
[1778678585497,51.07,80236.96,0.0,-1.0,0.0,1e-05]
[1778678585527,51.07,80236.96,0.0,-1.0,0.0,1e-05]
[1778678590974,51.07,80237.15,0.0,-1.0,0.0,1e-05]
[1778678591075,51.07,80235.51,0.0,-1.0,0.0,1e-05]
[1778678591565,51.07,80244.2,0.0,-1.0,0.0,1e-05]
[1778678592286,51.07,80247.32,0.0,-1.0,0.0,1e-05]
[1778678597323,51.07,80247.98,0.0,-1.0,0.0,1e-05]
[1778678600400,51.07,80248.19,0.0,-1.0,0.0,1e-05]
[1778678600401,51.07,80248.19,0.0,-1.0,0.0,1e-05]
[1778678603134,51.07,80248.09,0.0,-1.0,0.0,1e-05]
[1778678603365,51.07,80248.17,0.0,-1.0,0.0,1e-05]
[1778678605379,51.07,80250.27,0.0,-1.0,0.0,1e-05]
[1778678610414,51.07,80250.41,0.0,-1.0,0.0,1e-05]
[1778678611421,51.07,80249.97,0.0,-1.0,0.0,1e-05]
[1778678613252,51.07,80249.84,0.0,-1.0,0.0,1e-05]
[1778678613361,51.07,80249.84,0.0,-1.0,0.0,1e-05]
[1778678613723,51.07,80249.84,0.0,-1.0,0.0,1e-05]
[1778678613803,51.07,80249.84,0.0,-1.0,0.0,1e-05]
[1778678613903,51.07,80249.46,0.0,-1.0,0.0,1e-05]
[1778678615449,51.07,80241.4,0.0,-1.0,0.0,1e-05]
[1778678616456,51.07,80240.44,0.0,-1.0,0.0,1e-05]
[1778678619459,51.07,80240.34,0.0,-1.0,0.0,1e-05]
[1778678619573,51.07,80240.34,0.0,-1.0,0.0,1e-05]
[1778678620373,51.07,80239.64,0.0,-1.0,0.0,1e-05]
[1778678620484,51.07,80239.17,0.0,-1.0,0.0,1e-05]
[1778678625519,51.07,80238.66,0.0,-1.0,0.0,1e-05]
[1778678626565,51.07,80238.66,0.0,-1.0,0.0,1e-05]
[1778678626640,51.07,80238.66,0.0,-1.0,0.0,1e-05]
[1778678630554,51.07,80237.06,0.0,-1.0,0.0,1e-05]
[1778678635403,51.07,80236.43,0.0,-1.0,0.0,1e-05]
[1778678635589,51.07,80235.53,0.0,-1.0,0.0,1e-05]
[1778678637603,51.07,80232.04,0.0,-1.0,0.0,1e-05]
[1778678638291,51.07,80232.04,0.0,-1.0,0.0,1e-05]
[1778678638610,51.07,80229.4,0.0,-1.0,0.0,1e-05]
[1778678641631,51.07,80225.67,0.0,-1.0,0.0,1e-05]
[1778678642657,51.07,80221.99,0.0,-1.0,0.0,1e-05]
[1778678643662,51.07,80220.33,0.0,-1.0,0.0,1e-05]
[1778678645391,51.07,80218.95,0.0,-1.0,0.0,1e-05]
[1778678645676,51.07,80213.2,0.0,-1.0,0.0,1e-05]
[1778678646683,51.07,80209.39,0.0,-1.0,0.0,1e-05]
[1778678648697,51.07,80209.35,0.0,-1.0,0.0,1e-05]
[1778678650135,51.07,80209.35,0.0,-1.0,0.0,1e-05]
[1778678650711,51.07,80208.98,0.0,-1.0,0.0,1e-05]
[1778678651718,51.07,80216.52,0.0,-1.0,0.0,1e-05]
[1778678652725,51.07,80219.7,0.0,-1.0,0.0,1e-05]
[1778678653732,51.07,80219.75,0.0,-1.0,0.0,1e-05]
[1778678655387,51.07,80218.76,0.0,-1.0,0.0,1e-05]
[1778678655920,51.07,80218.76,0.0,-1.0,0.0,1e-05]
[1778678662795,51.07,80218.77,0.0,-1.0,0.0,1e-05]
[1778678665816,51.07,80216.92,0.0,-1.0,0.0,1e-05]
[1778678666766,51.07,80216.92,0.0,-1.0,0.0,1e-05]
[1778678666879,51.07,80216.92,0.0,-1.0,0.0,1e-05]
[1778678667084,51.07,80213.91,0.0,-1.0,0.0,1e-05]
[1778678668290,51.07,80214.07,0.0,-1.0,0.0,1e-05]
[1778678668404,51.07,80214.07,0.0,-1.0,0.0,1e-05]
[1778678668837,51.07,80213.6,0.0,-1.0,0.0,1e-05]
[1778678671858,51.07,80213.09,0.0,-1.0,0.0,1e-05]
[1778678674879,51.07,80215.37,0.0,-1.0,0.0,1e-05]
[1778678675886,51.07,80216.89,0.0,-1.0,0.0,1e-05]
[1778678676903,51.07,80216.89,0.0,-1.0,0.0,1e-05]
[1778678676978,51.07,80216.89,0.0,-1.0,0.0,1e-05]
[1778678680404,51.07,80216.66,0.0,-1.0,0.0,1e-05]
[1778678680921,51.07,80215.68,0.0,-1.0,0.0,1e-05]
[1778678683942,51.07,80212.36,0.0,-1.0,0.0,1e-05]
[1778678685256,51.07,80211.77,0.0,-1.0,0.0,1e-05]
[1778678685957,51.07,80210.84,0.0,-1.0,0.0,1e-05]
[1778678690992,51.07,80210.88,0.0,-1.0,0.0,1e-05]
[1778678694013,51.07,80208.08,0.0,-1.0,0.0,1e-05]
[1778678695110,51.07,80208.08,0.0,-1.0,0.0,1e-05]
[1778678695220,51.07,80205.61,0.0,-1.0,0.0,1e-05]
[1778678695910,51.07,80205.61,0.0,-1.0,0.0,1e-05]
[1778678695936,51.07,80205.61,0.0,-1.0,0.0,1e-05]
[1778678696028,51.07,80205.06,0.0,-1.0,0.0,1e-05]
[1778678701063,51.07,80204.61,0.0,-1.0,0.0,1e-05]
[1778678703078,51.07,80201.18,0.0,-1.0,0.0,1e-05]
[1778678703754,51.07,80201.18,0.0,-1.0,0.0,1e-05]
[1778678703862,51.07,80201.18,0.0,-1.0,0.0,1e-05]
[1778678705091,51.07,80197.9,0.0,-1.0,0.0,1e-05]
[1778678705988,51.07,80197.9,0.0,-1.0,0.0,1e-05]
[1778678706099,51.07,80197.9,0.0,-1.0,0.0,1e-05]
[1778678706202,51.07,80195.81,0.0,-1.0,0.0,1e-05]
[1778678710126,51.07,80193.92,0.0,-1.0,0.0,1e-05]
[1778678710904,51.07,80193.92,0.0,-1.0,0.0,1e-05]
[1778678710935,51.07,80193.92,0.0,-1.0,0.0,1e-05]
[1778678711133,51.07,80192.27,0.0,-1.0,0.0,1e-05]
[1778678712140,51.07,80190.78,0.0,-1.0,0.0,1e-05]
[1778678713946,51.07,80189.86,0.0,-1.0,0.0,1e-05]
[1778678713997,51.07,80189.86,0.0,-1.0,0.0,1e-05]
[1778678714154,51.07,80188.45,0.0,-1.0,0.0,1e-05]
[1778678715492,51.07,80187.12,0.0,-1.0,0.0,1e-05]
[1778678716168,51.07,80185.54,0.0,-1.0,0.0,1e-05]
[1778678717175,51.07,80189.72,0.0,-1.0,0.0,1e-05]
[1778678718182,51.07,80191.51,0.0,-1.0,0.0,1e-05]
[1778678720330,51.07,80191.69,0.0,-1.0,0.0,1e-05]
[1778678721203,51.07,80191.53,0.0,-1.0,0.0,1e-05]
[1778678725361,51.07,80191.27,0.0,-1.0,0.0,1e-05]
[1778678726156,51.07,80191.27,0.0,-1.0,0.0,1e-05]
[1778678731273,51.07,80190.98,0.0,-1.0,0.0,1e-05]
[1778678736308,51.07,80191.2,0.0,-1.0,0.0,1e-05]
[1778678741343,51.07,80191.15,0.0,-1.0,0.0,1e-05]
[1778678743357,51.07,80196.61,0.0,-1.0,0.0,1e-05]
[1778678745118,51.07,80196.61,0.0,-1.0,0.0,1e-05]
[1778678745230,51.07,80196.61,0.0,-1.0,0.0,1e-05]
[1778678745214,51.07,80198.1,0.0,-1.0,0.0,1e-05]
[1778678746110,51.07,80198.1,0.0,-1.0,0.0,1e-05]
[1778678746132,51.07,80198.1,0.0,-1.0,0.0,1e-05]
[1778678746158,51.07,80200.12,0.0,-1.0,0.0,1e-05]
[1778678749399,51.07,80198.35,0.0,-1.0,0.0,1e-05]
[1778678752590,51.07,80197.6,0.0,-1.0,0.0,1e-05]
[1778678752681,51.07,80197.6,0.0,-1.0,0.0,1e-05]
[1778678752781,51.07,80196.05,0.0,-1.0,0.0,1e-05]
[1778678758462,51.07,80195.32,0.0,-1.0,0.0,1e-05]
[1778678759794,51.07,80195.32,0.0,-1.0,0.0,1e-05]
[1778678759908,51.07,80195.32,0.0,-1.0,0.0,1e-05]
[1778678761771,51.07,80195.03,0.0,-1.0,0.0,1e-05]
[1778678761818,51.07,80195.03,0.0,-1.0,0.0,1e-05]
[1778678761864,51.07,80192.29,0.0,-1.0,0.0,1e-05]
[1778678767527,51.07,80192.16,0.0,-1.0,0.0,1e-05]
[1778678769761,51.07,80192.3,0.0,-1.0,0.0,1e-05]
[1778678769876,51.07,80192.3,0.0,-1.0,0.0,1e-05]
[1778678776590,51.07,80192.23,0.0,-1.0,0.0,1e-05]
[1778678782632,51.07,80191.24,0.0,-1.0,0.0,1e-05]
[1778678785653,51.07,80192.86,0.0,-1.0,0.0,1e-05]
[1778678790688,51.07,80193.01,0.0,-1.0,0.0,1e-05]
[1778678791695,51.07,80192.46,0.0,-1.0,0.0,1e-05]
[1778678794263,51.07,80191.48,0.0,-1.0,0.0,1e-05]
[1778678794311,51.07,80191.48,0.0,-1.0,0.0,1e-05]
[1778678794828,51.07,80191.4,0.0,-1.0,0.0,1e-05]
[1778678794930,51.07,80191.4,0.0,-1.0,0.0,1e-05]
[1778678795031,51.07,80191.44,0.0,-1.0,0.0,1e-05]
[1778678800552,51.07,80192.52,0.0,-1.0,0.0,1e-05]
[1778678800660,51.07,80192.52,0.0,-1.0,0.0,1e-05]
[1778678806800,51.07,80192.97,0.0,-1.0,0.0,1e-05]
[1778678808894,51.07,80194.25,0.0,-1.0,0.0,1e-05]
[1778678809006,51.07,80194.25,0.0,-1.0,0.0,1e-05]
[1778678809256,51.07,80194.25,0.0,-1.0,0.0,1e-05]
[1778678809310,51.07,80193.22,0.0,-1.0,0.0,1e-05]
[1778678809364,51.07,80193.22,0.0,-1.0,0.0,1e-05]
[1778678809821,51.07,80193.07,0.0,-1.0,0.0,1e-05]
[1778678814856,51.07,80193.11,0.0,-1.0,0.0,1e-05]
[1778678820898,51.07,80192.54,0.0,-1.0,0.0,1e-05]
[1778678821911,51.07,80189.49,0.0,-1.0,0.0,1e-05]
[1778678822917,51.07,80172.64,0.0,-1.0,0.0,1e-05]
[1778678823924,51.07,80169.58,0.0,-1.0,0.0,1e-05]
[1778678824931,51.07,80165.47,0.0,-1.0,0.0,1e-05]
[1778678828137,51.07,80164.99,0.0,-1.0,0.0,1e-05]
[1778678828189,51.07,80164.99,0.0,-1.0,0.0,1e-05]
[1778678829966,51.07,80161.56,0.0,-1.0,0.0,1e-05]
[1778678832987,51.07,80163.24,0.0,-1.0,0.0,1e-05]
[1778678833994,51.07,80165.42,0.0,-1.0,0.0,1e-05]
[1778678835388,51.07,80164.66,0.0,-1.0,0.0,1e-05]
[1778678835403,51.07,80164.66,0.0,-1.0,0.0,1e-05]
[1778678836008,51.07,80165.03,0.0,-1.0,0.0,1e-05]
[1778678837750,51.07,80165.28,0.0,-1.0,0.0,1e-05]
[1778678837959,51.07,80165.28,0.0,-1.0,0.0,1e-05]
[1778678839029,51.07,80162.76,0.0,-1.0,0.0,1e-05]
[1778678844064,51.07,80163.64,0.0,-1.0,0.0,1e-05]
[1778678849099,51.07,80165.78,0.0,-1.0,0.0,1e-05]
[1778678849960,51.07,80165.78,0.0,-1.0,0.0,1e-05]
[1778678850080,51.07,80165.78,0.0,-1.0,0.0,1e-05]
[1778678850433,51.07,80166.77,0.0,-1.0,0.0,1e-05]
[1778678850526,51.07,80166.77,0.0,-1.0,0.0,1e-05]
[1778678851113,51.07,80165.77,0.0,-1.0,0.0,1e-05]
[1778678852120,51.07,80167.77,0.0,-1.0,0.0,1e-05]
[1778678855399,51.07,80166.46,0.0,-1.0,0.0,1e-05]
[1778678856148,51.07,80165.38,0.0,-1.0,0.0,1e-05]
[1778678861222,51.07,80164.32,0.0,-1.0,0.0,1e-05]
[1778678861280,51.07,80157.96,0.0,-1.0,0.0,1e-05]
[1778678863197,51.07,80156.91,0.0,-1.0,0.0,1e-05]
[1778678868232,51.07,80156.47,0.0,-1.0,0.0,1e-05]
[1778678873267,51.07,80156.24,0.0,-1.0,0.0,1e-05]
[1778678875373,51.07,80155.91,0.0,-1.0,0.0,1e-05]
[1778678875490,51.07,80156.54,0.0,-1.0,0.0,1e-05]
[1778678875822,51.07,80156.54,0.0,-1.0,0.0,1e-05]
[1778678875854,51.07,80156.54,0.0,-1.0,0.0,1e-05]
[1778678876288,51.07,80155.59,0.0,-1.0,0.0,1e-05]
[1778678877309,51.07,80155.59,0.0,-1.0,0.0,1e-05]
[1778678877376,51.07,80155.59,0.0,-1.0,0.0,1e-05]
[1778678880317,51.07,80157.16,0.0,-1.0,0.0,1e-05]
[1778678881057,51.07,80157.16,0.0,-1.0,0.0,1e-05]
[1778678881104,51.07,80157.16,0.0,-1.0,0.0,1e-05]
[1778678881366,51.07,80157.16,0.0,-1.0,0.0,1e-05]
[1778678881405,51.07,80155.95,0.0,-1.0,0.0,1e-05]
[1778678881556,51.07,80155.95,0.0,-1.0,0.0,1e-05]
[1778678882330,51.07,80156.8,0.0,-1.0,0.0,1e-05]
[1778678883057,51.07,80156.8,0.0,-1.0,0.0,1e-05]
[1778678883119,51.07,80156.8,0.0,-1.0,0.0,1e-05]
[1778678884344,51.07,80154.5,0.0,-1.0,0.0,1e-05]
[1778678885056,51.07,80154.5,0.0,-1.0,0.0,1e-05]
[1778678885187,51.07,80154.5,0.0,-1.0,0.0,1e-05]
[1778678887059,51.07,80153.22,0.0,-1.0,0.0,1e-05]
[1778678887175,51.07,80153.22,0.0,-1.0,0.0,1e-05]
[1778678889059,51.07,80153.19,0.0,-1.0,0.0,1e-05]
[1778678889173,51.07,80153.19,0.0,-1.0,0.0,1e-05]
[1778678890113,51.07,80153.5,0.0,-1.0,0.0,1e-05]
[1778678890168,51.07,80153.5,0.0,-1.0,0.0,1e-05]
[1778678890306,51.07,80153.5,0.0,-1.0,0.0,1e-05]
[1778678890386,51.07,80153.22,0.0,-1.0,0.0,1e-05]
[1778678895421,51.07,80153.44,0.0,-1.0,0.0,1e-05]
[1778678901463,51.07,80152.9,0.0,-1.0,0.0,1e-05]
[1778678903579,51.07,80152.41,0.0,-1.0,0.0,1e-05]
[1778678903608,51.07,80152.41,0.0,-1.0,0.0,1e-05]
[1778678903761,51.07,80152.41,0.0,-1.0,0.0,1e-05]
[1778678903807,51.07,80152.41,0.0,-1.0,0.0,1e-05]
[1778678903873,51.07,80152.41,0.0,-1.0,0.0,1e-05]
[1778678904057,51.07,80152.41,0.0,-1.0,0.0,1e-05]
[1778678904138,51.07,80152.61,0.0,-1.0,0.0,1e-05]
[1778678906498,51.07,80148.65,0.0,-1.0,0.0,1e-05]
[1778678907571,51.07,80148.65,0.0,-1.0,0.0,1e-05]
[1778678907681,51.07,80148.65,0.0,-1.0,0.0,1e-05]
[1778678907806,51.07,80148.65,0.0,-1.0,0.0,1e-05]
[1778678909519,51.07,80143.28,0.0,-1.0,0.0,1e-05]
[1778678910495,51.07,80143.28,0.0,-1.0,0.0,1e-05]
[1778678910556,51.07,80143.28,0.0,-1.0,0.0,1e-05]
[1778678910597,51.07,80143.28,0.0,-1.0,0.0,1e-05]
[1778678910806,51.07,80143.28,0.0,-1.0,0.0,1e-05]
[1778678910885,51.07,80142.97,0.0,-1.0,0.0,1e-05]
[1778678911533,51.07,80143.08,0.0,-1.0,0.0,1e-05]
[1778678913115,51.07,80143.08,0.0,-1.0,0.0,1e-05]
[1778678913225,51.07,80143.08,0.0,-1.0,0.0,1e-05]
[1778678913306,51.07,80143.08,0.0,-1.0,0.0,1e-05]
[1778678913339,51.07,80143.08,0.0,-1.0,0.0,1e-05]
[1778678914555,51.07,80133.38,0.0,-1.0,0.0,1e-05]
[1778678915562,51.07,80131.81,0.0,-1.0,0.0,1e-05]
[1778678916570,51.07,80131.81,0.0,-1.0,0.0,1e-05]
[1778678916686,51.07,80131.81,0.0,-1.0,0.0,1e-05]
[1778678916806,51.07,80131.81,0.0,-1.0,0.0,1e-05]
[1778678917059,51.07,80131.81,0.0,-1.0,0.0,1e-05]
[1778678917122,51.07,80131.81,0.0,-1.0,0.0,1e-05]
[1778678917133,51.07,80135.94,0.0,-1.0,0.0,1e-05]
[1778678919059,51.07,80135.83,0.0,-1.0,0.0,1e-05]
[1778678919172,51.07,80135.83,0.0,-1.0,0.0,1e-05]
[1778678920597,51.07,80134.01,0.0,-1.0,0.0,1e-05]
[1778678923056,51.07,80133.25,0.0,-1.0,0.0,1e-05]
[1778678923169,51.07,80133.25,0.0,-1.0,0.0,1e-05]
[1778678924589,51.07,80133.25,0.0,-1.0,0.0,1e-05]
[1778678924621,51.07,80133.25,0.0,-1.0,0.0,1e-05]
[1778678924806,51.07,80133.25,0.0,-1.0,0.0,1e-05]
[1778678925056,51.07,80133.25,0.0,-1.0,0.0,1e-05]
[1778678925170,51.07,80133.25,0.0,-1.0,0.0,1e-05]
[1778678925268,51.07,80133.28,0.0,-1.0,0.0,1e-05]
[1778678927057,51.07,80133.2,0.0,-1.0,0.0,1e-05]
[1778678927176,51.07,80133.2,0.0,-1.0,0.0,1e-05]
[1778678929058,51.07,80131.83,0.0,-1.0,0.0,1e-05]
[1778678929172,51.07,80131.83,0.0,-1.0,0.0,1e-05]
[1778678931890,51.07,80133.89,0.0,-1.0,0.0,1e-05]
[1778678932001,51.07,80133.89,0.0,-1.0,0.0,1e-05]
[1778678932060,51.07,80133.89,0.0,-1.0,0.0,1e-05]
[1778678932102,51.07,80134.35,0.0,-1.0,0.0,1e-05]
[1778678933057,51.07,80134.35,0.0,-1.0,0.0,1e-05]
[1778678933170,51.07,80134.35,0.0,-1.0,0.0,1e-05]
[1778678935073,51.07,80134.68,0.0,-1.0,0.0,1e-05]
[1778678935204,51.07,80134.68,0.0,-1.0,0.0,1e-05]
[1778678935702,51.07,80138.18,0.0,-1.0,0.0,1e-05]
[1778678936484,51.07,80138.18,0.0,-1.0,0.0,1e-05]
[1778678936552,51.07,80138.18,0.0,-1.0,0.0,1e-05]
[1778678936556,51.07,80138.18,0.0,-1.0,0.0,1e-05]
[1778678936709,51.07,80139.76,0.0,-1.0,0.0,1e-05]
[1778678937596,51.07,80139.76,0.0,-1.0,0.0,1e-05]
[1778678937670,51.07,80139.76,0.0,-1.0,0.0,1e-05]
[1778678937806,51.07,80139.76,0.0,-1.0,0.0,1e-05]
[1778678937841,51.07,80139.76,0.0,-1.0,0.0,1e-05]
[1778678938723,51.07,80142.1,0.0,-1.0,0.0,1e-05]
[1778678941060,51.07,80141.19,0.0,-1.0,0.0,1e-05]
[1778678941173,51.07,80141.19,0.0,-1.0,0.0,1e-05]
[1778678941274,51.07,80139.72,0.0,-1.0,0.0,1e-05]
[1778678942272,51.07,80139.72,0.0,-1.0,0.0,1e-05]
[1778678942308,51.07,80139.72,0.0,-1.0,0.0,1e-05]
[1778678942384,51.07,80139.72,0.0,-1.0,0.0,1e-05]
[1778678942373,51.07,80138.53,0.0,-1.0,0.0,1e-05]
[1778678942556,51.07,80138.53,0.0,-1.0,0.0,1e-05]
[1778678943346,51.07,80138.53,0.0,-1.0,0.0,1e-05]
[1778678943448,51.07,80135.51,0.0,-1.0,0.0,1e-05]
[1778678943484,51.07,80135.51,0.0,-1.0,0.0,1e-05]
[1778678943556,51.07,80135.51,0.0,-1.0,0.0,1e-05]
[1778678943587,51.07,80135.51,0.0,-1.0,0.0,1e-05]
[1778678943758,51.07,80130.83,0.0,-1.0,0.0,1e-05]
[1778678944765,51.07,80127.03,0.0,-1.0,0.0,1e-05]
[1778678947056,51.07,80126.49,0.0,-1.0,0.0,1e-05]
[1778678947171,51.07,80126.49,0.0,-1.0,0.0,1e-05]
[1778678947271,51.07,80123.73,0.0,-1.0,0.0,1e-05]
[1778678948213,51.07,80123.73,0.0,-1.0,0.0,1e-05]
[1778678948306,51.07,80123.73,0.0,-1.0,0.0,1e-05]
[1778678948321,51.07,80123.73,0.0,-1.0,0.0,1e-05]
[1778678948371,51.07,80123.41,0.0,-1.0,0.0,1e-05]
[1778678948556,51.07,80123.41,0.0,-1.0,0.0,1e-05]
[1778678951057,51.07,80123.65,0.0,-1.0,0.0,1e-05]
[1778678951169,51.07,80123.65,0.0,-1.0,0.0,1e-05]
[1778678953059,51.07,80124.48,0.0,-1.0,0.0,1e-05]
[1778678953168,51.07,80124.48,0.0,-1.0,0.0,1e-05]
[1778678955758,51.07,80124.93,0.0,-1.0,0.0,1e-05]
[1778678955807,51.07,80124.93,0.0,-1.0,0.0,1e-05]
[1778678955903,51.07,80124.93,0.0,-1.0,0.0,1e-05]
[1778678956057,51.07,80124.93,0.0,-1.0,0.0,1e-05]
[1778678956171,51.07,80124.93,0.0,-1.0,0.0,1e-05]
[1778678956258,51.07,80124.93,0.0,-1.0,0.0,1e-05]
[1778678956290,51.07,80124.93,0.0,-1.0,0.0,1e-05]
[1778678956307,51.07,80124.93,0.0,-1.0,0.0,1e-05]
[1778678956388,51.07,80123.25,0.0,-1.0,0.0,1e-05]
[1778678956849,51.07,80122.01,0.0,-1.0,0.0,1e-05]
[1778678960221,51.07,80125.68,0.0,-1.0,0.0,1e-05]
[1778678961766,51.07,80126.24,0.0,-1.0,0.0,1e-05]
[1778678961807,51.07,80126.24,0.0,-1.0,0.0,1e-05]
[1778678961848,51.07,80126.24,0.0,-1.0,0.0,1e-05]
[1778678962057,51.07,80126.24,0.0,-1.0,0.0,1e-05]
[1778678962093,51.07,80126.99,0.0,-1.0,0.0,1e-05]
[1778678963901,51.07,80130.84,0.0,-1.0,0.0,1e-05]
[1778678965474,51.07,80130.84,0.0,-1.0,0.0,1e-05]
[1778678965217,51.07,80135.56,0.0,-1.0,0.0,1e-05]
[1778678965557,51.07,80135.56,0.0,-1.0,0.0,1e-05]
[1778678965575,51.07,80135.56,0.0,-1.0,0.0,1e-05]
[1778678965805,51.07,80135.56,0.0,-1.0,0.0,1e-05]
[1778678965915,51.07,80136.71,0.0,-1.0,0.0,1e-05]
[1778678970950,51.07,80136.4,0.0,-1.0,0.0,1e-05]
[1778678973058,51.07,80134.27,0.0,-1.0,0.0,1e-05]
[1778678973127,51.07,80134.27,0.0,-1.0,0.0,1e-05]
[1778678973307,51.07,80134.27,0.0,-1.0,0.0,1e-05]
[1778678973391,51.07,80133.2,0.0,-1.0,0.0,1e-05]
[1778678979006,51.07,80133.16,0.0,-1.0,0.0,1e-05]
[1778678984043,51.07,80133.02,0.0,-1.0,0.0,1e-05]
[1778678987810,51.07,80132.88,0.0,-1.0,0.0,1e-05]
[1778678987917,51.07,80132.88,0.0,-1.0,0.0,1e-05]
[1778678988057,51.07,80132.88,0.0,-1.0,0.0,1e-05]
[1778678988146,51.07,80132.88,0.0,-1.0,0.0,1e-05]
[1778678988247,51.07,80132.24,0.0,-1.0,0.0,1e-05]
[1778678991056,51.07,80132.1,0.0,-1.0,0.0,1e-05]
[1778678991166,51.07,80132.1,0.0,-1.0,0.0,1e-05]
[1778678991267,51.07,80131.64,0.0,-1.0,0.0,1e-05]
[1778678992099,51.07,80129.06,0.0,-1.0,0.0,1e-05]
[1778678993057,51.07,80129.06,0.0,-1.0,0.0,1e-05]
[1778678993170,51.07,80129.06,0.0,-1.0,0.0,1e-05]
[1778678993271,51.07,80128.5,0.0,-1.0,0.0,1e-05]
[1778678994113,51.07,80126.58,0.0,-1.0,0.0,1e-05]
[1778678995120,51.07,80125.37,0.0,-1.0,0.0,1e-05]
[1778678997058,51.07,80125.05,0.0,-1.0,0.0,1e-05]
[1778678997179,51.07,80125.05,0.0,-1.0,0.0,1e-05]
[1778678997280,51.07,80127.76,0.0,-1.0,0.0,1e-05]
[1778679000158,51.07,80128.73,0.0,-1.0,0.0,1e-05]
[1778679000611,51.07,80128.73,0.0,-1.0,0.0,1e-05]
[1778679001177,51.07,80100.4,0.0,-1.0,0.0,1e-05]
[1778679002472,51.07,80100.4,0.0,-1.0,0.0,1e-05]
[1778679002192,51.07,80076.42,0.0,-1.0,0.0,1e-05]
[1778679003209,51.07,80076.96,0.0,-1.0,0.0,1e-05]
[1778679004504,51.07,80076.96,0.0,-1.0,0.0,1e-05]
[1778679004216,51.07,80087.26,0.0,-1.0,0.0,1e-05]
[1778679005057,51.07,80087.26,0.0,-1.0,0.0,1e-05]
[1778679005259,51.07,80085.1,0.0,-1.0,0.0,1e-05]
[1778679005646,51.07,80085.1,0.0,-1.0,0.0,1e-05]
[1778679006243,51.07,80093.18,0.0,-1.0,0.0,1e-05]
[1778679006559,51.07,80093.18,0.0,-1.0,0.0,1e-05]
[1778679006779,51.07,80093.18,0.0,-1.0,0.0,1e-05]
[1778679007248,51.07,80094.15,0.0,-1.0,0.0,1e-05]
[1778679008256,51.07,80093.9,0.0,-1.0,0.0,1e-05]
[1778679009264,51.07,80088.81,0.0,-1.0,0.0,1e-05]
[1778679010275,51.07,80085.25,0.0,-1.0,0.0,1e-05]
[1778679010559,51.07,80085.25,0.0,-1.0,0.0,1e-05]
[1778679010671,51.07,80085.25,0.0,-1.0,0.0,1e-05]
[1778679011282,51.07,80085.19,0.0,-1.0,0.0,1e-05]
[1778679012289,51.07,80081.3,0.0,-1.0,0.0,1e-05]
[1778679012557,51.07,80081.3,0.0,-1.0,0.0,1e-05]
[1778679012761,51.07,80081.3,0.0,-1.0,0.0,1e-05]
[1778679013297,51.07,80084.99,0.0,-1.0,0.0,1e-05]
[1778679014303,51.07,80092.48,0.0,-1.0,0.0,1e-05]
[1778679015125,51.07,80092.48,0.0,-1.0,0.0,1e-05]
[1778679015238,51.07,80092.48,0.0,-1.0,0.0,1e-05]
[1778679015310,51.07,80096.26,0.0,-1.0,0.0,1e-05]
[1778679016319,51.07,80096.57,0.0,-1.0,0.0,1e-05]
[1778679018331,51.07,80104.14,0.0,-1.0,0.0,1e-05]
[1778679018557,51.07,80104.14,0.0,-1.0,0.0,1e-05]
[1778679018652,51.07,80104.14,0.0,-1.0,0.0,1e-05]
[1778679019338,51.07,80104.28,0.0,-1.0,0.0,1e-05]
[1778679020345,51.07,80101.2,0.0,-1.0,0.0,1e-05]
[1778679021525,51.07,80101.2,0.0,-1.0,0.0,1e-05]
[1778679021353,51.07,80098.9,0.0,-1.0,0.0,1e-05]
[1778679021557,51.07,80098.9,0.0,-1.0,0.0,1e-05]
[1778679021589,51.07,80098.9,0.0,-1.0,0.0,1e-05]
[1778679022360,51.07,80097.77,0.0,-1.0,0.0,1e-05]
[1778679023022,51.07,80097.77,0.0,-1.0,0.0,1e-05]
[1778679023056,51.07,80097.77,0.0,-1.0,0.0,1e-05]
[1778679023134,51.07,80097.77,0.0,-1.0,0.0,1e-05]
[1778679023307,51.07,80097.77,0.0,-1.0,0.0,1e-05]
[1778679024374,51.07,80099.31,0.0,-1.0,0.0,1e-05]
[1778679024556,51.07,80099.31,0.0,-1.0,0.0,1e-05]
[1778679024584,51.07,80099.31,0.0,-1.0,0.0,1e-05]
[1778679025381,51.07,80101.11,0.0,-1.0,0.0,1e-05]
[1778679026371,51.07,80101.11,0.0,-1.0,0.0,1e-05]
[1778679026440,51.07,80101.11,0.0,-1.0,0.0,1e-05]
[1778679026539,51.07,80108.89,0.0,-1.0,0.0,1e-05]
[1778679026669,51.07,80108.89,0.0,-1.0,0.0,1e-05]
[1778679027395,51.07,80114.81,0.0,-1.0,0.0,1e-05]
[1778679028402,51.07,80117.41,0.0,-1.0,0.0,1e-05]
[1778679028778,51.07,80117.41,0.0,-1.0,0.0,1e-05]
[1778679028907,51.07,80117.41,0.0,-1.0,0.0,1e-05]
[1778679029409,51.07,80132.22,0.0,-1.0,0.0,1e-05]
[1778679030532,51.07,80132.22,0.0,-1.0,0.0,1e-05]
[1778679030541,51.07,80138.99,0.0,-1.0,0.0,1e-05]
[1778679030590,51.07,80138.99,0.0,-1.0,0.0,1e-05]
[1778679031426,51.07,80147.27,0.0,-1.0,0.0,1e-05]
[1778679032556,51.07,80147.27,0.0,-1.0,0.0,1e-05]
[1778679032432,51.07,80144.17,0.0,-1.0,0.0,1e-05]
[1778679032962,51.07,80144.17,0.0,-1.0,0.0,1e-05]
[1778679033062,51.07,80144.17,0.0,-1.0,0.0,1e-05]
[1778679033440,51.07,80147.98,0.0,-1.0,0.0,1e-05]
[1778679034557,51.07,80147.98,0.0,-1.0,0.0,1e-05]
[1778679034447,51.07,80158.99,0.0,-1.0,0.0,1e-05]
[1778679034965,51.07,80158.99,0.0,-1.0,0.0,1e-05]
[1778679035049,51.07,80158.99,0.0,-1.0,0.0,1e-05]
[1778679035454,51.07,80168.08,0.0,-1.0,0.0,1e-05]
[1778679036461,51.07,80177.14,0.0,-1.0,0.0,1e-05]
[1778679037469,51.07,80184.31,0.0,-1.0,0.0,1e-05]
[1778679038476,51.07,80182.58,0.0,-1.0,0.0,1e-05]
[1778679039054,51.07,80182.58,0.0,-1.0,0.0,1e-05]
[1778679039164,51.07,80182.58,0.0,-1.0,0.0,1e-05]
[1778679039483,51.07,80180.13,0.0,-1.0,0.0,1e-05]
[1778679040490,51.07,80174.67,0.0,-1.0,0.0,1e-05]
[1778679040804,51.07,80174.67,0.0,-1.0,0.0,1e-05]
[1778679040969,51.07,80174.67,0.0,-1.0,0.0,1e-05]
[1778679041497,51.07,80166.65,0.0,-1.0,0.0,1e-05]
[1778679042156,51.07,80166.65,0.0,-1.0,0.0,1e-05]
[1778679042279,51.07,80166.65,0.0,-1.0,0.0,1e-05]
[1778679042504,51.07,80157.93,0.0,-1.0,0.0,1e-05]
[1778679043511,51.07,80144.43,0.0,-1.0,0.0,1e-05]
[1778679044518,51.07,80137.06,0.0,-1.0,0.0,1e-05]
[1778679045493,51.07,80137.06,0.0,-1.0,0.0,1e-05]
[1778679045525,51.07,80137.71,0.0,-1.0,0.0,1e-05]
[1778679045605,51.07,80137.71,0.0,-1.0,0.0,1e-05]
[1778679046532,51.07,80137.59,0.0,-1.0,0.0,1e-05]
[1778679046994,51.07,80137.59,0.0,-1.0,0.0,1e-05]
[1778679047539,51.07,80140.72,0.0,-1.0,0.0,1e-05]
[1778679048546,51.07,80142.77,0.0,-1.0,0.0,1e-05]
[1778679049553,51.07,80146.32,0.0,-1.0,0.0,1e-05]
[1778679050351,51.07,80146.32,0.0,-1.0,0.0,1e-05]
[1778679050464,51.07,80146.32,0.0,-1.0,0.0,1e-05]
[1778679050560,51.07,80150.0,0.0,-1.0,0.0,1e-05]
[1778679051567,51.07,80152.44,0.0,-1.0,0.0,1e-05]
[1778679052575,51.07,80149.45,0.0,-1.0,0.0,1e-05]
[1778679053582,51.07,80146.7,0.0,-1.0,0.0,1e-05]
[1778679054589,51.07,80145.81,0.0,-1.0,0.0,1e-05]
[1778679054857,51.07,80145.81,0.0,-1.0,0.0,1e-05]
[1778679054925,51.07,80145.81,0.0,-1.0,0.0,1e-05]
[1778679055056,51.07,80145.81,0.0,-1.0,0.0,1e-05]
[1778679055596,51.07,80149.36,0.0,-1.0,0.0,1e-05]
[1778679057381,51.07,80150.26,0.0,-1.0,0.0,1e-05]
[1778679057610,51.07,80154.65,0.0,-1.0,0.0,1e-05]
[1778679058617,51.07,80153.16,0.0,-1.0,0.0,1e-05]
[1778679060592,51.07,80153.16,0.0,-1.0,0.0,1e-05]
[1778679059625,51.07,80151.88,0.0,-1.0,0.0,1e-05]
[1778679060772,51.07,80151.88,0.0,-1.0,0.0,1e-05]
[1778679060807,51.07,80151.88,0.0,-1.0,0.0,1e-05]
[1778679060816,51.07,80146.21,0.0,-1.0,0.0,1e-05]
[1778679061638,51.07,80139.55,0.0,-1.0,0.0,1e-05]
[1778679063653,51.07,80141.76,0.0,-1.0,0.0,1e-05]
[1778679065152,51.07,80141.76,0.0,-1.0,0.0,1e-05]
[1778679065279,51.07,80141.76,0.0,-1.0,0.0,1e-05]
[1778679065307,51.07,80141.76,0.0,-1.0,0.0,1e-05]
[1778679065343,51.07,80150.32,0.0,-1.0,0.0,1e-05]
[1778679065667,51.07,80151.66,0.0,-1.0,0.0,1e-05]
[1778679066677,51.07,80150.75,0.0,-1.0,0.0,1e-05]
[1778679067684,51.07,80145.85,0.0,-1.0,0.0,1e-05]
[1778679068931,51.07,80145.85,0.0,-1.0,0.0,1e-05]
[1778679069031,51.07,80145.85,0.0,-1.0,0.0,1e-05]
[1778679069064,51.07,80145.85,0.0,-1.0,0.0,1e-05]
[1778679069138,51.07,80148.2,0.0,-1.0,0.0,1e-05]
[1778679069698,51.07,80151.32,0.0,-1.0,0.0,1e-05]
[1778679072572,51.07,80150.68,0.0,-1.0,0.0,1e-05]
[1778679072597,51.07,80150.68,0.0,-1.0,0.0,1e-05]
[1778679071948,51.07,80151.91,0.0,-1.0,0.0,1e-05]
[1778679072811,51.07,80151.91,0.0,-1.0,0.0,1e-05]
[1778679072912,51.07,80150.49,0.0,-1.0,0.0,1e-05]
[1778679073727,51.07,80148.4,0.0,-1.0,0.0,1e-05]
[1778679074738,51.07,80147.5,0.0,-1.0,0.0,1e-05]
[1778679075744,51.07,80128.17,0.0,-1.0,0.0,1e-05]
[1778679077461,51.07,80128.17,0.0,-1.0,0.0,1e-05]
[1778679077557,51.07,80128.17,0.0,-1.0,0.0,1e-05]
[1778679077575,51.07,80128.17,0.0,-1.0,0.0,1e-05]
[1778679077564,51.07,80128.49,0.0,-1.0,0.0,1e-05]
[1778679077807,51.07,80128.49,0.0,-1.0,0.0,1e-05]
[1778679077887,51.07,80125.11,0.0,-1.0,0.0,1e-05]
[1778679078765,51.07,80124.26,0.0,-1.0,0.0,1e-05]
[1778679080779,51.07,80122.68,0.0,-1.0,0.0,1e-05]
[1778679081787,51.07,80111.71,0.0,-1.0,0.0,1e-05]
[1778679082794,51.07,80096.43,0.0,-1.0,0.0,1e-05]
[1778679083801,51.07,80097.26,0.0,-1.0,0.0,1e-05]
[1778679084808,51.07,80095.27,0.0,-1.0,0.0,1e-05]
[1778679085815,51.07,80094.12,0.0,-1.0,0.0,1e-05]
[1778679086822,51.07,80090.68,0.0,-1.0,0.0,1e-05]
[1778679087829,51.07,80084.11,0.0,-1.0,0.0,1e-05]
[1778679088836,51.07,80086.36,0.0,-1.0,0.0,1e-05]
[1778679089843,51.07,80089.46,0.0,-1.0,0.0,1e-05]
[1778679090852,51.07,80080.06,0.0,-1.0,0.0,1e-05]
[1778679091857,51.07,80067.56,0.0,-1.0,0.0,1e-05]
[1778679092864,51.07,80080.31,0.0,-1.0,0.0,1e-05]
[1778679093871,51.07,80082.34,0.0,-1.0,0.0,1e-05]
[1778679094878,51.07,80086.56,0.0,-1.0,0.0,1e-05]
[1778679096892,51.07,80084.17,0.0,-1.0,0.0,1e-05]
[1778679097899,51.07,80085.72,0.0,-1.0,0.0,1e-05]
[1778679098748,51.07,80085.72,0.0,-1.0,0.0,1e-05]
[1778679098806,51.07,80085.72,0.0,-1.0,0.0,1e-05]
[1778679098823,51.07,80085.72,0.0,-1.0,0.0,1e-05]
[1778679099058,51.07,80085.72,0.0,-1.0,0.0,1e-05]
[1778679099096,51.07,80088.18,0.0,-1.0,0.0,1e-05]
[1778679100283,51.07,80086.79,0.0,-1.0,0.0,1e-05]
[1778679100921,51.07,80084.21,0.0,-1.0,0.0,1e-05]
[1778679101928,51.07,80082.58,0.0,-1.0,0.0,1e-05]
[1778679103942,51.07,80074.83,0.0,-1.0,0.0,1e-05]
[1778679104949,51.07,80070.68,0.0,-1.0,0.0,1e-05]
[1778679106393,51.07,80070.68,0.0,-1.0,0.0,1e-05]
[1778679106496,51.07,80070.68,0.0,-1.0,0.0,1e-05]
[1778679106594,51.07,80072.45,0.0,-1.0,0.0,1e-05]
[1778679107529,51.07,80072.45,0.0,-1.0,0.0,1e-05]
[1778679107630,51.07,80073.06,0.0,-1.0,0.0,1e-05]
[1778679107970,51.07,80071.78,0.0,-1.0,0.0,1e-05]
[1778679109984,51.07,80074.02,0.0,-1.0,0.0,1e-05]
[1778679110991,51.07,80070.79,0.0,-1.0,0.0,1e-05]
[1778679111998,51.07,80069.44,0.0,-1.0,0.0,1e-05]
[1778679113146,51.07,80069.44,0.0,-1.0,0.0,1e-05]
[1778679113181,51.07,80069.44,0.0,-1.0,0.0,1e-05]
[1778679113307,51.07,80069.44,0.0,-1.0,0.0,1e-05]
[1778679114012,51.07,80070.01,0.0,-1.0,0.0,1e-05]
[1778679115020,51.07,80065.19,0.0,-1.0,0.0,1e-05]
[1778679116026,51.07,80059.19,0.0,-1.0,0.0,1e-05]
[1778679116841,51.07,80059.19,0.0,-1.0,0.0,1e-05]
[1778679116952,51.07,80059.19,0.0,-1.0,0.0,1e-05]
[1778679117059,51.07,80059.19,0.0,-1.0,0.0,1e-05]
[1778679117096,51.07,80062.81,0.0,-1.0,0.0,1e-05]
[1778679118040,51.07,80064.47,0.0,-1.0,0.0,1e-05]
[1778679123075,51.07,80063.93,0.0,-1.0,0.0,1e-05]
[1778679124082,51.07,80061.92,0.0,-1.0,0.0,1e-05]
[1778679125144,51.07,80061.92,0.0,-1.0,0.0,1e-05]
[1778679125252,51.07,80061.92,0.0,-1.0,0.0,1e-05]
[1778679125306,51.07,80061.92,0.0,-1.0,0.0,1e-05]
[1778679125341,51.07,80062.78,0.0,-1.0,0.0,1e-05]
[1778679126096,51.07,80070.99,0.0,-1.0,0.0,1e-05]
[1778679127103,51.07,80082.76,0.0,-1.0,0.0,1e-05]
[1778679128551,51.07,80082.76,0.0,-1.0,0.0,1e-05]
[1778679128560,51.07,80082.76,0.0,-1.0,0.0,1e-05]
[1778679128583,51.07,80082.76,0.0,-1.0,0.0,1e-05]
[1778679128645,51.07,80085.62,0.0,-1.0,0.0,1e-05]
[1778679128810,51.07,80085.62,0.0,-1.0,0.0,1e-05]
[1778679130124,51.07,80086.89,0.0,-1.0,0.0,1e-05]
[1778679131131,51.07,80093.52,0.0,-1.0,0.0,1e-05]
[1778679132138,51.07,80094.61,0.0,-1.0,0.0,1e-05]
[1778679133145,51.07,80095.92,0.0,-1.0,0.0,1e-05]
[1778679133986,51.07,80095.92,0.0,-1.0,0.0,1e-05]
[1778679134034,51.07,80095.92,0.0,-1.0,0.0,1e-05]
[1778679134058,51.07,80095.92,0.0,-1.0,0.0,1e-05]
[1778679134152,51.07,80098.45,0.0,-1.0,0.0,1e-05]
[1778679135159,51.07,80097.61,0.0,-1.0,0.0,1e-05]
[1778679137173,51.07,80098.73,0.0,-1.0,0.0,1e-05]
[1778679138180,51.07,80097.88,0.0,-1.0,0.0,1e-05]
[1778679139195,51.07,80115.47,0.0,-1.0,0.0,1e-05]
[1778679140194,51.07,80128.36,0.0,-1.0,0.0,1e-05]
[1778679141201,51.07,80130.84,0.0,-1.0,0.0,1e-05]
[1778679142208,51.07,80125.98,0.0,-1.0,0.0,1e-05]
[1778679143216,51.07,80132.47,0.0,-1.0,0.0,1e-05]
[1778679144222,51.07,80133.66,0.0,-1.0,0.0,1e-05]
[1778679145229,51.07,80137.44,0.0,-1.0,0.0,1e-05]
[1778679146236,51.07,80140.21,0.0,-1.0,0.0,1e-05]
[1778679148289,51.07,80140.54,0.0,-1.0,0.0,1e-05]
[1778679148306,51.07,80140.54,0.0,-1.0,0.0,1e-05]
[1778679148317,51.07,80140.54,0.0,-1.0,0.0,1e-05]
[1778679148557,51.07,80140.54,0.0,-1.0,0.0,1e-05]
[1778679148623,51.07,80141.44,0.0,-1.0,0.0,1e-05]
[1778679149257,51.07,80142.72,0.0,-1.0,0.0,1e-05]
[1778679150264,51.07,80140.48,0.0,-1.0,0.0,1e-05]
[1778679151271,51.07,80142.14,0.0,-1.0,0.0,1e-05]
[1778679152279,51.07,80143.85,0.0,-1.0,0.0,1e-05]
[1778679152831,51.07,80143.85,0.0,-1.0,0.0,1e-05]
[1778679152952,51.07,80143.85,0.0,-1.0,0.0,1e-05]
[1778679153058,51.07,80143.85,0.0,-1.0,0.0,1e-05]
[1778679154294,51.07,80147.63,0.0,-1.0,0.0,1e-05]
[1778679156308,51.07,80146.49,0.0,-1.0,0.0,1e-05]
[1778679158322,51.07,80148.37,0.0,-1.0,0.0,1e-05]
[1778679159037,51.07,80148.37,0.0,-1.0,0.0,1e-05]
[1778679159059,51.07,80148.37,0.0,-1.0,0.0,1e-05]
[1778679159150,51.07,80148.37,0.0,-1.0,0.0,1e-05]
[1778679159307,51.07,80148.37,0.0,-1.0,0.0,1e-05]
[1778679159558,51.07,80148.37,0.0,-1.0,0.0,1e-05]
[1778679159640,51.07,80150.68,0.0,-1.0,0.0,1e-05]
[1778679160336,51.07,80155.95,0.0,-1.0,0.0,1e-05]
[1778679163289,51.07,80155.95,0.0,-1.0,0.0,1e-05]
[1778679163400,51.07,80155.95,0.0,-1.0,0.0,1e-05]
[1778679163467,51.07,80154.03,0.0,-1.0,0.0,1e-05]
[1778679164365,51.07,80155.04,0.0,-1.0,0.0,1e-05]
[1778679167387,51.07,80153.98,0.0,-1.0,0.0,1e-05]
[1778679169400,51.07,80152.79,0.0,-1.0,0.0,1e-05]
[1778679170456,51.07,80152.79,0.0,-1.0,0.0,1e-05]
[1778679170525,51.07,80149.01,0.0,-1.0,0.0,1e-05]
[1778679171229,51.07,80149.01,0.0,-1.0,0.0,1e-05]
[1778679171414,51.07,80148.91,0.0,-1.0,0.0,1e-05]
[1778679176450,51.07,80142.59,0.0,-1.0,0.0,1e-05]
[1778679177457,51.07,80139.64,0.0,-1.0,0.0,1e-05]
[1778679178455,51.07,80139.64,0.0,-1.0,0.0,1e-05]
[1778679178490,51.07,80139.64,0.0,-1.0,0.0,1e-05]
[1778679178587,51.07,80139.35,0.0,-1.0,0.0,1e-05]
[1778679181485,51.07,80134.66,0.0,-1.0,0.0,1e-05]
[1778679183499,51.07,80138.0,0.0,-1.0,0.0,1e-05]
[1778679184506,51.07,80124.05,0.0,-1.0,0.0,1e-05]
[1778679185513,51.07,80116.48,0.0,-1.0,0.0,1e-05]
[1778679186520,51.07,80119.89,0.0,-1.0,0.0,1e-05]
[1778679187527,51.07,80120.31,0.0,-1.0,0.0,1e-05]
[1778679188021,51.07,80120.31,0.0,-1.0,0.0,1e-05]
[1778679188141,51.07,80120.31,0.0,-1.0,0.0,1e-05]
[1778679190548,51.07,80121.89,0.0,-1.0,0.0,1e-05]
[1778679191557,51.07,80126.24,0.0,-1.0,0.0,1e-05]
[1778679192572,51.07,80144.22,0.0,-1.0,0.0,1e-05]
[1778679193572,51.07,80151.23,0.0,-1.0,0.0,1e-05]
[1778679194579,51.07,80151.74,0.0,-1.0,0.0,1e-05]
[1778679197027,51.07,80152.08,0.0,-1.0,0.0,1e-05]
[1778679197041,51.07,80152.08,0.0,-1.0,0.0,1e-05]
[1778679200726,51.07,80152.4,0.0,-1.0,0.0,1e-05]
[1778679200737,51.07,80152.4,0.0,-1.0,0.0,1e-05]
[1778679201629,51.07,80152.35,0.0,-1.0,0.0,1e-05]
[1778679202636,51.07,80154.6,0.0,-1.0,0.0,1e-05]
[1778679204650,51.07,80160.49,0.0,-1.0,0.0,1e-05]
[1778679205440,51.07,80160.49,0.0,-1.0,0.0,1e-05]
[1778679205575,51.07,80160.49,0.0,-1.0,0.0,1e-05]
[1778679205657,51.07,80163.82,0.0,-1.0,0.0,1e-05]
[1778679208679,51.07,80170.82,0.0,-1.0,0.0,1e-05]
[1778679209690,51.07,80182.59,0.0,-1.0,0.0,1e-05]
[1778679210701,51.07,80181.33,0.0,-1.0,0.0,1e-05]
[1778679212715,51.07,80173.0,0.0,-1.0,0.0,1e-05]
[1778679213238,51.07,80173.0,0.0,-1.0,0.0,1e-05]
[1778679213282,51.07,80173.0,0.0,-1.0,0.0,1e-05]
[1778679214729,51.07,80170.74,0.0,-1.0,0.0,1e-05]
[1778679215968,51.07,80170.82,0.0,-1.0,0.0,1e-05]
[1778679216030,51.07,80170.82,0.0,-1.0,0.0,1e-05]
[1778679216743,51.07,80171.56,0.0,-1.0,0.0,1e-05]
[1778679219764,51.07,80168.45,0.0,-1.0,0.0,1e-05]
[1778679220771,51.07,80171.89,0.0,-1.0,0.0,1e-05]
[1778679221352,51.07,80171.89,0.0,-1.0,0.0,1e-05]
[1778679221398,51.07,80171.89,0.0,-1.0,0.0,1e-05]
[1778679222788,51.07,80170.23,0.0,-1.0,0.0,1e-05]
[1778679224799,51.07,80172.22,0.0,-1.0,0.0,1e-05]
[1778679226006,51.07,80172.22,0.0,-1.0,0.0,1e-05]
[1778679226083,51.07,80172.22,0.0,-1.0,0.0,1e-05]
[1778679226107,51.07,80169.92,0.0,-1.0,0.0,1e-05]
[1778679227060,51.07,80169.92,0.0,-1.0,0.0,1e-05]
[1778679227171,51.07,80169.92,0.0,-1.0,0.0,1e-05]
[1778679227271,51.07,80170.68,0.0,-1.0,0.0,1e-05]
[1778679228827,51.07,80167.47,0.0,-1.0,0.0,1e-05]
[1778679230034,51.07,80167.47,0.0,-1.0,0.0,1e-05]
[1778679230119,51.07,80167.47,0.0,-1.0,0.0,1e-05]
[1778679233609,51.07,80168.14,0.0,-1.0,0.0,1e-05]
[1778679233618,51.07,80168.14,0.0,-1.0,0.0,1e-05]
[1778679234108,51.07,80168.22,0.0,-1.0,0.0,1e-05]
[1778679234136,51.07,80168.22,0.0,-1.0,0.0,1e-05]
[1778679234237,51.07,80165.84,0.0,-1.0,0.0,1e-05]
[1778679235955,51.07,80167.11,0.0,-1.0,0.0,1e-05]
[1778679235991,51.07,80167.11,0.0,-1.0,0.0,1e-05]
[1778679236092,51.07,80158.72,0.0,-1.0,0.0,1e-05]
[1778679237406,51.07,80158.72,0.0,-1.0,0.0,1e-05]
[1778679237452,51.07,80158.72,0.0,-1.0,0.0,1e-05]
[1778679237507,51.07,80154.82,0.0,-1.0,0.0,1e-05]
[1778679237896,51.07,80152.82,0.0,-1.0,0.0,1e-05]
[1778679240921,51.07,80154.06,0.0,-1.0,0.0,1e-05]
[1778679240972,51.07,80154.06,0.0,-1.0,0.0,1e-05]
[1778679242931,51.07,80151.33,0.0,-1.0,0.0,1e-05]
[1778679246434,51.07,80151.99,0.0,-1.0,0.0,1e-05]
[1778679246543,51.07,80151.99,0.0,-1.0,0.0,1e-05]
[1778679246606,51.07,80156.08,0.0,-1.0,0.0,1e-05]
[1778679246959,51.07,80163.6,0.0,-1.0,0.0,1e-05]
[1778679247979,51.07,80163.6,0.0,-1.0,0.0,1e-05]
[1778679248085,51.07,80163.6,0.0,-1.0,0.0,1e-05]
[1778679248184,51.07,80165.54,0.0,-1.0,0.0,1e-05]
[1778679249762,51.07,80165.54,0.0,-1.0,0.0,1e-05]
[1778679249778,51.07,80165.54,0.0,-1.0,0.0,1e-05]
[1778679249980,51.07,80161.27,0.0,-1.0,0.0,1e-05]
[1778679250987,51.07,80157.59,0.0,-1.0,0.0,1e-05]
[1778679252673,51.07,80157.59,0.0,-1.0,0.0,1e-05]
[1778679252708,51.07,80157.59,0.0,-1.0,0.0,1e-05]
[1778679252759,51.07,80149.15,0.0,-1.0,0.0,1e-05]
[1778679253591,51.07,80149.15,0.0,-1.0,0.0,1e-05]
[1778679253633,51.07,80149.15,0.0,-1.0,0.0,1e-05]
[1778679253733,51.07,80141.82,0.0,-1.0,0.0,1e-05]
[1778679255709,51.07,80142.13,0.0,-1.0,0.0,1e-05]
[1778679256030,51.07,80146.99,0.0,-1.0,0.0,1e-05]
[1778679257628,51.07,80146.99,0.0,-1.0,0.0,1e-05]
[1778679257695,51.07,80146.99,0.0,-1.0,0.0,1e-05]
[1778679257780,51.07,80148.1,0.0,-1.0,0.0,1e-05]
[1778679260051,51.07,80146.63,0.0,-1.0,0.0,1e-05]
[1778679261058,51.07,80143.21,0.0,-1.0,0.0,1e-05]
[1778679262065,51.07,80146.18,0.0,-1.0,0.0,1e-05]
[1778679264079,51.07,80150.47,0.0,-1.0,0.0,1e-05]
[1778679268107,51.07,80134.02,0.0,-1.0,0.0,1e-05]
[1778679269114,51.07,80118.36,0.0,-1.0,0.0,1e-05]
[1778679270655,51.07,80118.36,0.0,-1.0,0.0,1e-05]
[1778679270722,51.07,80118.36,0.0,-1.0,0.0,1e-05]
[1778679270739,51.07,80114.06,0.0,-1.0,0.0,1e-05]
[1778679271128,51.07,80114.18,0.0,-1.0,0.0,1e-05]
[1778679273146,51.07,80115.69,0.0,-1.0,0.0,1e-05]
[1778679274153,51.07,80113.66,0.0,-1.0,0.0,1e-05]
[1778679275160,51.07,80115.29,0.0,-1.0,0.0,1e-05]
[1778679276826,51.07,80115.29,0.0,-1.0,0.0,1e-05]
[1778679276884,51.07,80113.98,0.0,-1.0,0.0,1e-05]
[1778679277174,51.07,80115.52,0.0,-1.0,0.0,1e-05]
[1778679278181,51.07,80117.18,0.0,-1.0,0.0,1e-05]
[1778679281762,51.07,80118.75,0.0,-1.0,0.0,1e-05]
[1778679282209,51.07,80118.75,0.0,-1.0,0.0,1e-05]
[1778679282319,51.07,80118.75,0.0,-1.0,0.0,1e-05]
[1778679282366,51.07,80119.17,0.0,-1.0,0.0,1e-05]
[1778679286237,51.07,80115.27,0.0,-1.0,0.0,1e-05]
[1778679289258,51.07,80113.11,0.0,-1.0,0.0,1e-05]
[1778679292279,51.07,80106.5,0.0,-1.0,0.0,1e-05]
[1778679294293,51.07,80105.11,0.0,-1.0,0.0,1e-05]
[1778679296307,51.07,80109.87,0.0,-1.0,0.0,1e-05]
[1778679298321,51.07,80108.4,0.0,-1.0,0.0,1e-05]
[1778679299837,51.07,80113.83,0.0,-1.0,0.0,1e-05]
[1778679300336,51.07,80115.27,0.0,-1.0,0.0,1e-05]
[1778679301343,51.07,80110.88,0.0,-1.0,0.0,1e-05]
[1778679302625,51.07,80110.88,0.0,-1.0,0.0,1e-05]
[1778679302732,51.07,80110.88,0.0,-1.0,0.0,1e-05]
[1778679302780,51.07,80113.0,0.0,-1.0,0.0,1e-05]
[1778679303357,51.07,80111.13,0.0,-1.0,0.0,1e-05]
[1778679304364,51.07,80104.51,0.0,-1.0,0.0,1e-05]
[1778679305371,51.07,80102.69,0.0,-1.0,0.0,1e-05]
[1778679307392,51.07,80109.03,0.0,-1.0,0.0,1e-05]
[1778679308399,51.07,80110.14,0.0,-1.0,0.0,1e-05]
[1778679311420,51.07,80112.46,0.0,-1.0,0.0,1e-05]
[1778679315449,51.07,80114.68,0.0,-1.0,0.0,1e-05]
[1778679317128,51.07,80114.98,0.0,-1.0,0.0,1e-05]
[1778679317239,51.07,80114.98,0.0,-1.0,0.0,1e-05]
[1778679317465,51.07,80114.87,0.0,-1.0,0.0,1e-05]
[1778679318469,51.07,80112.35,0.0,-1.0,0.0,1e-05]
[1778679319476,51.07,80107.96,0.0,-1.0,0.0,1e-05]
[1778679320478,51.07,80107.96,0.0,-1.0,0.0,1e-05]
[1778679320589,51.07,80107.96,0.0,-1.0,0.0,1e-05]
[1778679320690,51.07,80107.95,0.0,-1.0,0.0,1e-05]
[1778679323786,51.07,80106.01,0.0,-1.0,0.0,1e-05]
[1778679324511,51.07,80103.35,0.0,-1.0,0.0,1e-05]
[1778679325518,51.07,80104.75,0.0,-1.0,0.0,1e-05]
[1778679326713,51.07,80107.82,0.0,-1.0,0.0,1e-05]
[1778679329547,51.07,80106.39,0.0,-1.0,0.0,1e-05]
[1778679330562,51.07,80087.2,0.0,-1.0,0.0,1e-05]
[1778679331421,51.07,80087.2,0.0,-1.0,0.0,1e-05]
[1778679331562,51.07,80066.31,0.0,-1.0,0.0,1e-05]
[1778679332569,51.07,80066.04,0.0,-1.0,0.0,1e-05]
[1778679333580,51.07,80061.64,0.0,-1.0,0.0,0.0]
[1778679334592,51.07,80060.2,0.0,-1.0,0.0,0.0]
[1778679335590,51.07,80060.2,0.0,-1.0,0.0,0.0]
[1778679335598,51.07,80063.95,0.0,-1.0,0.0,0.0]
[1778679336605,51.07,80065.39,0.0,-1.0,0.0,0.0]
[1778679337626,51.07,80057.53,0.0,-1.0,0.0,0.0]
[1778679338479,51.07,80057.53,0.0,-1.0,0.0,0.0]
[1778679338621,51.07,80042.29,0.0,-1.0,0.0,0.0]
[1778679339630,51.07,80040.7,0.0,-1.0,0.0,0.0]
[1778679341652,51.07,80039.33,0.0,-1.0,0.0,0.0]
[1778679342814,51.07,80039.33,0.0,-1.0,0.0,0.0]
[1778679342909,51.07,80036.86,0.0,-1.0,0.0,0.0]
[1778679345113,51.07,80036.58,0.0,-1.0,0.0,0.0]
[1778679345225,51.07,80036.58,0.0,-1.0,0.0,0.0]
[1778679347695,51.07,80031.22,0.0,-1.0,0.0,0.0]
[1778679348265,51.07,80031.22,0.0,-1.0,0.0,0.0]
[1778679348701,51.07,80021.17,0.0,-1.0,0.0,0.0]
[1778679349708,51.07,80018.25,0.0,-1.0,0.0,0.0]
[1778679350715,51.07,80016.71,0.0,-1.0,0.0,0.0]
[1778679352731,51.07,80017.18,0.0,-1.0,0.0,0.0]
[1778679352809,51.07,80021.57,0.0,-1.0,0.0,0.0]
[1778679353736,51.07,80024.32,0.0,-1.0,0.0,0.0]
[1778679355750,51.07,80026.48,0.0,-1.0,0.0,0.0]
[1778679356757,51.07,80024.78,0.0,-1.0,0.0,0.0]
[1778679358771,51.07,80022.31,0.0,-1.0,0.0,0.0]
[1778679359778,51.07,80014.22,0.0,-1.0,0.0,0.0]
[1778679360786,51.07,80008.45,0.0,-1.0,0.0,0.0]
[1778679361793,51.07,79995.46,0.0,-1.0,0.0,0.0]
[1778679362801,51.07,79992.22,0.0,-1.0,0.0,0.0]
[1778679363808,51.07,79994.24,0.0,-1.0,0.0,0.0]
[1778679364815,51.07,80005.22,0.0,-1.0,0.0,0.0]
[1778679365822,51.07,80010.07,0.0,-1.0,0.0,0.0]
[1778679366829,51.07,80010.17,0.0,-1.0,0.0,0.0]
[1778679368844,51.07,80014.51,0.0,-1.0,0.0,0.0]
[1778679369868,51.07,80009.34,0.0,-1.0,0.0,0.0]
[1778679370864,51.07,79992.93,0.0,-1.0,0.0,0.0]
[1778679372878,51.07,79994.63,0.0,-1.0,0.0,0.0]
[1778679373649,51.07,79994.63,0.0,-1.0,0.0,0.0]
[1778679373761,51.07,79994.63,0.0,-1.0,0.0,0.0]
[1778679373885,51.07,79995.05,0.0,-1.0,0.0,0.0]
[1778679374892,51.07,80001.98,0.0,-1.0,0.0,0.0]
[1778679375899,51.07,79997.43,0.0,-1.0,0.0,0.0]
[1778679377238,51.07,79996.49,0.0,-1.0,0.0,0.0]
[1778679377348,51.07,79996.49,0.0,-1.0,0.0,0.0]
[1778679377913,51.07,79993.38,0.0,-1.0,0.0,0.0]
[1778679379927,51.07,79987.14,0.0,-1.0,0.0,0.0]
[1778679380934,51.07,79981.08,0.0,-1.0,0.0,0.0]
[1778679381854,51.07,79981.08,0.0,-1.0,0.0,0.0]
[1778679381941,51.07,79978.2,0.0,-1.0,0.0,0.0]
[1778679381962,51.07,79978.2,0.0,-1.0,0.0,0.0]
[1778679382484,51.07,79978.2,0.0,-1.0,0.0,0.0]
[1778679382513,51.07,79978.2,0.0,-1.0,0.0,0.0]
[1778679382948,51.07,79977.6,0.0,-1.0,0.0,0.0]
[1778679385974,51.07,79975.2,0.0,-1.0,0.0,0.0]
[1778679386981,51.07,79977.02,0.0,-1.0,0.0,0.0]
[1778679388035,51.07,79977.02,0.0,-1.0,0.0,0.0]
[1778679388145,51.07,79977.02,0.0,-1.0,0.0,0.0]
[1778679388194,51.07,79978.18,0.0,-1.0,0.0,0.0]
[1778679388995,51.07,79976.46,0.0,-1.0,0.0,0.0]
[1778679390007,51.07,79971.59,0.0,-1.0,0.0,0.0]
[1778679391010,51.07,79968.15,0.0,-1.0,0.0,0.0]
[1778679392018,51.07,79964.78,0.0,-1.0,0.0,0.0]
[1778679393023,51.07,79960.33,0.0,-1.0,0.0,0.0]
[1778679394030,51.07,79954.96,0.0,-1.0,0.0,0.0]
[1778679395038,51.07,79958.4,0.0,-1.0,0.0,0.0]
[1778679396046,51.07,79967.48,0.0,-1.0,0.0,0.0]
[1778679397053,51.07,79983.92,0.0,-1.0,0.0,0.0]
[1778679398060,51.07,79999.69,0.0,-1.0,0.0,0.0]
[1778679399067,51.07,80009.45,0.0,-1.0,0.0,0.0]
[1778679400075,51.07,80014.54,0.0,-1.0,0.0,0.0]
[1778679402088,51.07,80016.25,0.0,-1.0,0.0,0.0]
[1778679403095,51.07,80014.92,0.0,-1.0,0.0,0.0]
[1778679405109,51.07,80013.41,0.0,-1.0,0.0,0.0]
[1778679406673,51.07,80013.41,0.0,-1.0,0.0,0.0]
[1778679406787,51.07,80013.41,0.0,-1.0,0.0,0.0]
[1778679409137,51.07,80016.94,0.0,-1.0,0.0,0.0]
[1778679410471,51.07,80016.94,0.0,-1.0,0.0,0.0]
[1778679410536,51.07,80016.94,0.0,-1.0,0.0,0.0]
[1778679410631,51.07,80015.48,0.0,-1.0,0.0,0.0]
[1778679411842,51.07,80015.48,0.0,-1.0,0.0,0.0]
[1778679411951,51.07,80015.48,0.0,-1.0,0.0,0.0]
[1778679413165,51.07,80012.83,0.0,-1.0,0.0,0.0]
[1778679414183,51.07,80015.96,0.0,-1.0,0.0,0.0]
[1778679415190,51.07,80017.27,0.0,-1.0,0.0,0.0]
[1778679416635,51.07,80017.27,0.0,-1.0,0.0,0.0]
[1778679416734,51.07,80017.27,0.0,-1.0,0.0,0.0]
[1778679416796,51.07,80018.18,0.0,-1.0,0.0,0.0]
[1778679417963,51.07,80018.18,0.0,-1.0,0.0,0.0]
[1778679417204,51.07,80020.82,0.0,-1.0,0.0,0.0]
[1778679418077,51.07,80020.82,0.0,-1.0,0.0,0.0]
[1778679420225,51.07,80018.16,0.0,-1.0,0.0,0.0]
[1778679421049,51.07,80018.16,0.0,-1.0,0.0,0.0]
[1778679421144,51.07,80018.16,0.0,-1.0,0.0,0.0]
[1778679421232,51.07,80008.88,0.0,-1.0,0.0,0.0]
[1778679422243,51.07,79990.28,0.0,-1.0,0.0,0.0]
[1778679423249,51.07,79982.63,0.0,-1.0,0.0,0.0]
[1778679424256,51.07,79979.54,0.0,-1.0,0.0,0.0]
[1778679426270,51.07,79981.56,0.0,-1.0,0.0,0.0]
[1778679427277,51.07,79979.71,0.0,-1.0,0.0,0.0]
[1778679428284,51.07,79974.63,0.0,-1.0,0.0,0.0]
[1778679429291,51.07,79969.67,0.0,-1.0,0.0,0.0]
[1778679431305,51.07,79965.92,0.0,-1.0,0.0,0.0]
[1778679432312,51.07,79967.09,0.0,-1.0,0.0,0.0]
[1778679433319,51.07,79963.08,0.0,-1.0,0.0,0.0]
[1778679434099,51.07,79963.08,0.0,-1.0,0.0,0.0]
[1778679434118,51.07,79963.08,0.0,-1.0,0.0,0.0]
[1778679434326,51.07,79965.24,0.0,-1.0,0.0,0.0]
[1778679435333,51.07,79968.0,0.0,-1.0,0.0,0.0]
[1778679436340,51.07,79969.63,0.0,-1.0,0.0,0.0]
[1778679437338,51.07,79969.63,0.0,-1.0,0.0,0.0]
[1778679437372,51.07,79969.63,0.0,-1.0,0.0,0.0]
[1778679437539,51.07,79975.53,0.0,-1.0,0.0,0.0]
[1778679438149,51.07,79975.53,0.0,-1.0,0.0,0.0]
[1778679438265,51.07,79975.53,0.0,-1.0,0.0,0.0]
[1778679438354,51.07,79979.54,0.0,-1.0,0.0,0.0]
[1778679440296,51.07,79979.61,0.0,-1.0,0.0,0.0]
[1778679440411,51.07,79979.61,0.0,-1.0,0.0,0.0]
[1778679440512,51.07,79982.61,0.0,-1.0,0.0,0.0]
[1778679441376,51.07,79986.55,0.0,-1.0,0.0,0.0]
[1778679442383,51.07,79994.71,0.0,-1.0,0.0,0.0]
[1778679443390,51.07,80000.66,0.0,-1.0,0.0,0.0]
[1778679444397,51.07,80004.72,0.0,-1.0,0.0,0.0]
[1778679446411,51.07,80009.15,0.0,-1.0,0.0,0.0]
[1778679447418,51.07,80006.79,0.0,-1.0,0.0,0.0]
[1778679449332,51.07,80007.47,0.0,-1.0,0.0,0.0]
[1778679449443,51.07,80007.47,0.0,-1.0,0.0,0.0]
[1778679451446,51.07,80003.3,0.0,-1.0,0.0,0.0]
[1778679453009,51.07,80003.3,0.0,-1.0,0.0,0.0]
[1778679452453,51.07,79994.79,0.0,-1.0,0.0,0.0]
[1778679453117,51.07,79994.79,0.0,-1.0,0.0,0.0]
[1778679453772,51.07,79994.79,0.0,-1.0,0.0,0.0]
[1778679453828,51.07,79994.79,0.0,-1.0,0.0,0.0]
[1778679453863,51.07,79992.81,0.0,-1.0,0.0,0.0]
[1778679457488,51.07,79994.06,0.0,-1.0,0.0,0.0]
[1778679459502,51.07,79980.8,0.0,-1.0,0.0,0.0]
[1778679460509,51.07,79978.73,0.0,-1.0,0.0,0.0]
[1778679461226,51.07,79978.73,0.0,-1.0,0.0,0.0]
[1778679461343,51.07,79978.73,0.0,-1.0,0.0,0.0]
[1778679461516,51.07,79979.1,0.0,-1.0,0.0,0.0]
[1778679462088,51.07,79979.1,0.0,-1.0,0.0,0.0]
[1778679462144,51.07,79979.1,0.0,-1.0,0.0,0.0]
[1778679464537,51.07,79976.96,0.0,-1.0,0.0,0.0]
[1778679466551,51.07,79978.07,0.0,-1.0,0.0,0.0]
[1778679467559,51.07,79967.57,0.0,-1.0,0.0,0.0]
[1778679468565,51.07,79957.28,0.0,-1.0,0.0,0.0]
[1778679469572,51.07,79952.09,0.0,-1.0,0.0,0.0]
[1778679471586,51.07,79947.46,0.0,-1.0,0.0,0.0]
[1778679472593,51.07,79945.47,0.0,-1.0,0.0,0.0]
[1778679474035,51.07,79945.47,0.0,-1.0,0.0,0.0]
[1778679473600,51.07,79948.57,0.0,-1.0,0.0,0.0]
[1778679474146,51.07,79948.57,0.0,-1.0,0.0,0.0]
[1778679474607,51.07,79948.47,0.0,-1.0,0.0,0.0]
[1778679475058,51.07,79948.47,0.0,-1.0,0.0,0.0]
[1778679475212,51.07,79948.47,0.0,-1.0,0.0,0.0]
[1778679479643,51.07,79939.95,0.0,-1.0,0.0,0.0]
[1778679480650,51.07,79942.43,0.0,-1.0,0.0,0.0]
[1778679481542,51.07,79942.43,0.0,-1.0,0.0,0.0]
[1778679481591,51.07,79942.43,0.0,-1.0,0.0,0.0]
[1778679481657,51.07,79942.56,0.0,-1.0,0.0,0.0]
[1778679482664,51.07,79943.61,0.0,-1.0,0.0,0.0]
[1778679484055,51.07,79943.61,0.0,-1.0,0.0,0.0]
[1778679484068,51.07,79948.15,0.0,-1.0,0.0,0.0]
[1778679484678,51.07,79944.21,0.0,-1.0,0.0,0.0]
[1778679485685,51.07,79940.31,0.0,-1.0,0.0,0.0]
[1778679486692,51.07,79939.32,0.0,-1.0,0.0,0.0]
[1778679488498,51.07,79939.52,0.0,-1.0,0.0,0.0]
[1778679488585,51.07,79939.52,0.0,-1.0,0.0,0.0]
[1778679488756,51.07,79939.52,0.0,-1.0,0.0,0.0]
[1778679488871,51.07,79939.52,0.0,-1.0,0.0,0.0]
[1778679488963,51.07,79936.3,0.0,-1.0,0.0,0.0]
[1778679490721,51.07,79927.8,0.0,-1.0,0.0,0.0]
[1778679492001,51.07,79927.8,0.0,-1.0,0.0,0.0]
[1778679492056,51.07,79928.65,0.0,-1.0,0.0,0.0]
[1778679492138,51.07,79928.65,0.0,-1.0,0.0,0.0]
[1778679492735,51.07,79920.95,0.0,-1.0,0.0,0.0]
[1778679493742,51.07,79918.63,0.0,-1.0,0.0,0.0]
[1778679494749,51.07,79917.57,0.0,-1.0,0.0,0.0]
[1778679495219,51.07,79917.57,0.0,-1.0,0.0,0.0]
[1778679495328,51.07,79917.57,0.0,-1.0,0.0,0.0]
[1778679495756,51.07,79918.77,0.0,-1.0,0.0,0.0]
[1778679496763,51.07,79920.76,0.0,-1.0,0.0,0.0]
[1778679497770,51.07,79922.83,0.0,-1.0,0.0,0.0]
[1778679498583,51.07,79922.83,0.0,-1.0,0.0,0.0]
[1778679498694,51.07,79922.83,0.0,-1.0,0.0,0.0]
[1778679498777,51.07,79921.17,0.0,-1.0,0.0,0.0]
[1778679499544,51.07,79921.17,0.0,-1.0,0.0,0.0]
[1778679499648,51.07,79921.17,0.0,-1.0,0.0,0.0]
[1778679501803,51.07,79925.17,0.0,-1.0,0.0,0.0]
[1778679502682,51.07,79925.17,0.0,-1.0,0.0,0.0]
[1778679502793,51.07,79925.17,0.0,-1.0,0.0,0.0]
[1778679502810,51.07,79926.91,0.0,-1.0,0.0,0.0]
[1778679503927,51.07,79926.91,0.0,-1.0,0.0,0.0]
[1778679504041,51.07,79926.91,0.0,-1.0,0.0,0.0]
[1778679503965,51.07,79928.34,0.0,-1.0,0.0,0.0]
[1778679504824,51.07,79932.82,0.0,-1.0,0.0,0.0]
[1778679505831,51.07,79936.73,0.0,-1.0,0.0,0.0]
[1778679507845,51.07,79938.42,0.0,-1.0,0.0,0.0]
[1778679508437,51.07,79938.42,0.0,-1.0,0.0,0.0]
[1778679508482,51.07,79938.42,0.0,-1.0,0.0,0.0]
[1778679508869,51.07,79938.42,0.0,-1.0,0.0,0.0]
[1778679508978,51.07,79938.42,0.0,-1.0,0.0,0.0]
[1778679509059,51.07,79936.53,0.0,-1.0,0.0,0.0]
[1778679509859,51.07,79937.67,0.0,-1.0,0.0,0.0]
[1778679511873,51.07,79928.38,0.0,-1.0,0.0,0.0]
[1778679512425,51.07,79928.38,0.0,-1.0,0.0,0.0]
[1778679512534,51.07,79928.38,0.0,-1.0,0.0,0.0]
[1778679513025,51.07,79928.38,0.0,-1.0,0.0,0.0]
[1778679512880,51.07,79923.82,0.0,-1.0,0.0,0.0]
[1778679513114,51.07,79923.82,0.0,-1.0,0.0,0.0]
[1778679514894,51.07,79926.93,0.0,-1.0,0.0,0.0]
[1778679515901,51.07,79928.69,0.0,-1.0,0.0,0.0]
[1778679516260,51.07,79928.69,0.0,-1.0,0.0,0.0]
[1778679516908,51.07,79929.66,0.0,-1.0,0.0,0.0]
[1778679518922,51.07,79931.03,0.0,-1.0,0.0,0.0]
[1778679519955,51.07,79931.03,0.0,-1.0,0.0,0.0]
[1778679520065,51.07,79931.03,0.0,-1.0,0.0,0.0]
[1778679520936,51.07,79929.82,0.0,-1.0,0.0,0.0]
[1778679521943,51.07,79925.77,0.0,-1.0,0.0,0.0]
[1778679522950,51.07,79929.83,0.0,-1.0,0.0,0.0]
[1778679523973,51.07,79929.83,0.0,-1.0,0.0,0.0]
[1778679524084,51.07,79929.83,0.0,-1.0,0.0,0.0]
[1778679523986,51.07,79935.99,0.0,-1.0,0.0,0.0]
[1778679524964,51.07,79934.69,0.0,-1.0,0.0,0.0]
[1778679526978,51.07,79931.93,0.0,-1.0,0.0,0.0]
[1778679527985,51.07,79929.06,0.0,-1.0,0.0,0.0]
[1778679528560,51.07,79929.06,0.0,-1.0,0.0,0.0]
[1778679528614,51.07,79929.06,0.0,-1.0,0.0,0.0]
[1778679528992,51.07,79929.77,0.0,-1.0,0.0,0.0]
[1778679529999,51.07,79926.95,0.0,-1.0,0.0,0.0]
[1778679531006,51.07,79925.97,0.0,-1.0,0.0,0.0]
[1778679532014,51.07,79924.57,0.0,-1.0,0.0,0.0]
[1778679533020,51.07,79923.69,0.0,-1.0,0.0,0.0]
[1778679533144,51.07,79923.69,0.0,-1.0,0.0,0.0]
[1778679533161,51.07,79923.69,0.0,-1.0,0.0,0.0]
[1778679534027,51.07,79920.27,0.0,-1.0,0.0,0.0]
[1778679535034,51.07,79915.71,0.0,-1.0,0.0,0.0]
[1778679536041,51.07,79914.29,0.0,-1.0,0.0,0.0]
[1778679536681,51.07,79914.29,0.0,-1.0,0.0,0.0]
[1778679536795,51.07,79914.29,0.0,-1.0,0.0,0.0]
[1778679537048,51.07,79917.68,0.0,-1.0,0.0,0.0]
[1778679539074,51.07,79920.5,0.0,-1.0,0.0,0.0]
[1778679540987,51.07,79920.56,0.0,-1.0,0.0,0.0]
[1778679541042,51.07,79920.56,0.0,-1.0,0.0,0.0]
[1778679541088,51.07,79923.2,0.0,-1.0,0.0,0.0]
[1778679542095,51.07,79921.89,0.0,-1.0,0.0,0.0]
[1778679543106,51.07,79914.93,0.0,-1.0,0.0,0.0]
[1778679545119,51.07,79913.39,0.0,-1.0,0.0,0.0]
[1778679545481,51.07,79913.39,0.0,-1.0,0.0,0.0]
[1778679545542,51.07,79913.39,0.0,-1.0,0.0,0.0]
[1778679546127,51.07,79914.15,0.0,-1.0,0.0,0.0]
[1778679547135,51.07,79915.09,0.0,-1.0,0.0,0.0]
[1778679549148,51.07,79913.12,0.0,-1.0,0.0,0.0]
[1778679551162,51.07,79912.29,0.0,-1.0,0.0,0.0]
[1778679552253,51.07,79912.29,0.0,-1.0,0.0,0.0]
[1778679552594,51.07,79912.29,0.0,-1.0,0.0,0.0]
[1778679552709,51.07,79912.29,0.0,-1.0,0.0,0.0]
[1778679552767,51.07,79918.36,0.0,-1.0,0.0,0.0]
[1778679553176,51.07,79917.31,0.0,-1.0,0.0,0.0]
[1778679554183,51.07,79923.98,0.0,-1.0,0.0,0.0]
[1778679555190,51.07,79922.99,0.0,-1.0,0.0,0.0]
[1778679557442,51.07,79922.71,0.0,-1.0,0.0,0.0]
[1778679557525,51.07,79922.71,0.0,-1.0,0.0,0.0]
[1778679557624,51.07,79920.84,0.0,-1.0,0.0,0.0]
[1778679558211,51.07,79923.24,0.0,-1.0,0.0,0.0]
[1778679560225,51.07,79922.5,0.0,-1.0,0.0,0.0]
[1778679561232,51.07,79923.77,0.0,-1.0,0.0,0.0]
[1778679562239,51.07,79925.44,0.0,-1.0,0.0,0.0]
[1778679563298,51.07,79921.98,0.0,-1.0,0.0,0.0]
[1778679564551,51.07,79921.98,0.0,-1.0,0.0,0.0]
[1778679564588,51.07,79921.98,0.0,-1.0,0.0,0.0]
[1778679564665,51.07,79914.6,0.0,-1.0,0.0,0.0]
[1778679565266,51.07,79911.2,0.0,-1.0,0.0,0.0]
[1778679566273,51.07,79912.85,0.0,-1.0,0.0,0.0]
[1778679567280,51.07,79914.49,0.0,-1.0,0.0,0.0]
[1778679568287,51.07,79913.78,0.0,-1.0,0.0,0.0]
[1778679570654,51.07,79913.67,0.0,-1.0,0.0,0.0]
[1778679570694,51.07,79913.67,0.0,-1.0,0.0,0.0]
[1778679570696,51.07,79912.3,0.0,-1.0,0.0,0.0]
[1778679571308,51.07,79910.8,0.0,-1.0,0.0,0.0]
[1778679572315,51.07,79912.68,0.0,-1.0,0.0,0.0]
[1778679573322,51.07,79911.42,0.0,-1.0,0.0,0.0]
[1778679574937,51.07,79911.42,0.0,-1.0,0.0,0.0]
[1778679574964,51.07,79903.87,0.0,-1.0,0.0,0.0]
[1778679575343,51.07,79889.13,0.0,-1.0,0.0,0.0]
[1778679576351,51.07,79891.3,0.0,-1.0,0.0,0.0]
[1778679577358,51.07,79880.38,0.0,-1.0,0.0,0.0]
[1778679579137,51.07,79880.38,0.0,-1.0,0.0,0.0]
[1778679578365,51.07,79875.42,0.0,-1.0,0.0,0.0]
[1778679579372,51.07,79878.55,0.0,-1.0,0.0,0.0]
[1778679581388,51.07,79869.74,0.0,-1.0,0.0,0.0]
[1778679582395,51.07,79870.4,0.0,-1.0,0.0,0.0]
[1778679583402,51.07,79873.11,0.0,-1.0,0.0,0.0]
[1778679585418,51.07,79878.4,0.0,-1.0,0.0,0.0]
[1778679586425,51.07,79888.59,0.0,-1.0,0.0,0.0]
[1778679587629,51.07,79888.59,0.0,-1.0,0.0,0.0]
[1778679587722,51.07,79888.59,0.0,-1.0,0.0,0.0]
[1778679587730,51.07,79890.39,0.0,-1.0,0.0,0.0]
[1778679589457,51.07,79898.59,0.0,-1.0,0.0,0.0]
[1778679590455,51.07,79887.8,0.0,-1.0,0.0,0.0]
[1778679591464,51.07,79868.9,0.0,-1.0,0.0,0.0]
[1778679592471,51.07,79861.68,0.0,-1.0,0.0,0.0]
[1778679593841,51.07,79861.68,0.0,-1.0,0.0,0.0]
[1778679593956,51.07,79861.68,0.0,-1.0,0.0,0.0]
[1778679594008,51.07,79862.35,0.0,-1.0,0.0,0.0]
[1778679595889,51.07,79862.57,0.0,-1.0,0.0,0.0]
[1778679596012,51.07,79862.57,0.0,-1.0,0.0,0.0]
[1778679596145,51.07,79863.27,0.0,-1.0,0.0,0.0]
[1778679599527,51.07,79869.8,0.0,-1.0,0.0,0.0]
[1778679601541,51.07,79856.34,0.0,-1.0,0.0,0.0]
[1778679602548,51.07,79847.94,0.0,-1.0,0.0,0.0]
[1778679603565,51.07,79833.53,0.0,-1.0,0.0,0.0]
[1778679604564,51.07,79830.93,0.0,-1.0,0.0,0.0]
[1778679605571,51.07,79833.05,0.0,-1.0,0.0,0.0]
[1778679606578,51.07,79838.24,0.0,-1.0,0.0,0.0]
[1778679608593,51.07,79833.56,0.0,-1.0,0.0,0.0]
[1778679609600,51.07,79826.93,0.0,-1.0,0.0,0.0]
[1778679611614,51.07,79824.29,0.0,-1.0,0.0,0.0]
[1778679612626,51.07,79808.49,0.0,-1.0,0.0,0.0]
[1778679613819,51.07,79808.49,0.0,-1.0,0.0,0.0]
[1778679613868,51.07,79783.39,0.0,-1.0,0.0,0.0]
[1778679614640,51.07,79784.98,0.0,-1.0,0.0,0.0]
[1778679615647,51.07,79791.37,0.0,-1.0,0.0,0.0]
[1778679616654,51.07,79780.89,0.0,-1.0,0.0,0.0]
[1778679617611,51.07,79780.89,0.0,-1.0,0.0,0.0]
[1778679617661,51.07,79767.18,0.0,-1.0,0.0,0.0]
[1778679618668,51.07,79762.43,0.0,-1.0,0.0,0.0]
[1778679619675,51.07,79770.28,0.0,-1.0,0.0,0.0]
[1778679620682,51.07,79766.49,0.0,-1.0,0.0,0.0]
[1778679621689,51.07,79763.39,0.0,-1.0,0.0,0.0]
[1778679622696,51.07,79766.47,0.0,-1.0,0.0,0.0]
[1778679623709,51.07,79770.89,0.0,-1.0,0.0,0.0]
[1778679624716,51.07,79776.22,0.0,-1.0,0.0,0.0]
[1778679626730,51.07,79786.16,0.0,-1.0,0.0,0.0]
[1778679627737,51.07,79792.46,0.0,-1.0,0.0,0.0]
[1778679628754,51.07,79797.72,0.0,-1.0,0.0,0.0]
[1778679629757,51.07,79799.64,0.0,-1.0,0.0,0.0]
[1778679630764,51.07,79802.86,0.0,-1.0,0.0,0.0]
[1778679631771,51.07,79806.85,0.0,-1.0,0.0,0.0]
[1778679632778,51.07,79808.65,0.0,-1.0,0.0,0.0]
[1778679633785,51.07,79820.43,0.0,-1.0,0.0,0.0]
[1778679634792,51.07,79831.49,0.0,-1.0,0.0,0.0]
[1778679635808,51.07,79837.83,0.0,-1.0,0.0,0.0]
[1778679636809,51.07,79830.67,0.0,-1.0,0.0,0.0]
[1778679637816,51.07,79822.15,0.0,-1.0,0.0,0.0]
[1778679638826,51.07,79817.25,0.0,-1.0,0.0,0.0]
[1778679639834,51.07,79813.9,0.0,-1.0,0.0,0.0]
[1778679640840,51.07,79802.0,0.0,-1.0,0.0,0.0]
[1778679641848,51.07,79795.76,0.0,-1.0,0.0,0.0]
[1778679642855,51.07,79788.4,0.0,-1.0,0.0,0.0]
[1778679643862,51.07,79784.69,0.0,-1.0,0.0,0.0]
[1778679644870,51.07,79796.05,0.0,-1.0,0.0,0.0]
[1778679645876,51.07,79803.44,0.0,-1.0,0.0,0.0]
[1778679646883,51.07,79802.62,0.0,-1.0,0.0,0.0]
[1778679648897,51.07,79804.58,0.0,-1.0,0.0,0.0]
[1778679649904,51.07,79811.98,0.0,-1.0,0.0,0.0]
[1778679650911,51.07,79831.08,0.0,-1.0,0.0,0.0]
[1778679651918,51.07,79842.85,0.0,-1.0,0.0,0.0]
[1778679652925,51.07,79843.41,0.0,-1.0,0.0,0.0]
[1778679654939,51.07,79834.98,0.0,-1.0,0.0,0.0]
[1778679655946,51.07,79829.73,0.0,-1.0,0.0,0.0]
[1778679656953,51.07,79821.56,0.0,-1.0,0.0,0.0]
[1778679657960,51.07,79824.88,0.0,-1.0,0.0,0.0]
[1778679658967,51.07,79821.05,0.0,-1.0,0.0,0.0]
[1778679659974,51.07,79808.5,0.0,-1.0,0.0,0.0]
[1778679660982,51.07,79803.77,0.0,-1.0,0.0,0.0]
[1778679661988,51.07,79800.08,0.0,-1.0,0.0,0.0]
[1778679664014,51.07,79802.83,0.0,-1.0,0.0,0.0]
[1778679665015,51.07,79806.19,0.0,-1.0,0.0,0.0]
[1778679667149,51.07,79804.85,0.0,-1.0,0.0,0.0]
[1778679667265,51.07,79804.85,0.0,-1.0,0.0,0.0]
[1778679667290,51.07,79799.38,0.0,-1.0,0.0,0.0]
[1778679668045,51.07,79792.29,0.0,-1.0,0.0,0.0]
[1778679669046,51.07,79788.72,0.0,-1.0,0.0,0.0]
[1778679670055,51.07,79786.19,0.0,-1.0,0.0,0.0]
[1778679671061,51.07,79794.1,0.0,-1.0,0.0,0.0]
[1778679672068,51.07,79806.55,0.0,-1.0,0.0,0.0]
[1778679673075,51.07,79809.35,0.0,-1.0,0.0,0.0]
[1778679673692,51.07,79809.35,0.0,-1.0,0.0,0.0]
[1778679673800,51.07,79809.35,0.0,-1.0,0.0,0.0]
[1778679675089,51.07,79810.99,0.0,-1.0,0.0,0.0]
[1778679676096,51.07,79813.99,0.0,-1.0,0.0,0.0]
[1778679676545,51.07,79813.99,0.0,-1.0,0.0,0.0]
[1778679676656,51.07,79813.99,0.0,-1.0,0.0,0.0]
[1778679677103,51.07,79816.7,0.0,-1.0,0.0,0.0]
[1778679678110,51.07,79812.82,0.0,-1.0,0.0,0.0]
[1778679679117,51.07,79827.21,0.0,-1.0,0.0,0.0]
[1778679680126,51.07,79832.11,0.0,-1.0,0.0,0.0]
[1778679681131,51.07,79823.75,0.0,-1.0,0.0,0.0]
[1778679681559,51.07,79823.75,0.0,-1.0,0.0,0.0]
[1778679681674,51.07,79823.75,0.0,-1.0,0.0,0.0]
[1778679682138,51.07,79825.64,0.0,-1.0,0.0,0.0]
[1778679683730,51.07,79826.16,0.0,-1.0,0.0,0.0]
[1778679683934,51.07,79826.16,0.0,-1.0,0.0,0.0]
[1778679684152,51.07,79817.44,0.0,-1.0,0.0,0.0]
[1778679684905,51.07,79817.44,0.0,-1.0,0.0,0.0]
[1778679685159,51.07,79813.04,0.0,-1.0,0.0,0.0]
[1778679686166,51.07,79819.26,0.0,-1.0,0.0,0.0]
[1778679688180,51.07,79814.17,0.0,-1.0,0.0,0.0]
[1778679689192,51.07,79789.61,0.0,-1.0,0.0,0.0]
[1778679690199,51.07,79784.95,0.0,-1.0,0.0,0.0]
[1778679691206,51.07,79790.06,0.0,-1.0,0.0,0.0]
[1778679693221,51.07,79791.77,0.0,-1.0,0.0,0.0]
[1778679693612,51.07,79791.77,0.0,-1.0,0.0,0.0]
[1778679693629,51.07,79791.77,0.0,-1.0,0.0,0.0]
[1778679694228,51.07,79794.88,0.0,-1.0,0.0,0.0]
[1778679695235,51.07,79803.74,0.0,-1.0,0.0,0.0]
[1778679696242,51.07,79818.2,0.0,-1.0,0.0,0.0]
[1778679697249,51.07,79812.98,0.0,-1.0,0.0,0.0]
[1778679698256,51.07,79811.49,0.0,-1.0,0.0,0.0]
[1778679699263,51.07,79810.02,0.0,-1.0,0.0,0.0]
[1778679700270,51.07,79805.84,0.0,-1.0,0.0,0.0]
[1778679700659,51.07,79805.84,0.0,-1.0,0.0,0.0]
[1778679700736,51.07,79805.84,0.0,-1.0,0.0,0.0]
[1778679701277,51.07,79790.37,0.0,-1.0,0.0,0.0]
[1778679702284,51.07,79787.64,0.0,-1.0,0.0,0.0]
[1778679704299,51.07,79782.31,0.0,-1.0,0.0,0.0]
[1778679705329,51.07,79779.08,0.0,-1.0,0.0,0.0]
[1778679707327,51.07,79775.0,0.0,-1.0,0.0,0.0]
[1778679708334,51.07,79767.47,0.0,-1.0,0.0,0.0]
[1778679709341,51.07,79774.8,0.0,-1.0,0.0,0.0]
[1778679710348,51.07,79795.14,0.0,-1.0,0.0,0.0]
[1778679711356,51.07,79796.08,0.0,-1.0,0.0,0.0]
[1778679712368,51.07,79794.2,0.0,-1.0,0.0,0.0]
[1778679714379,51.07,79801.96,0.0,-1.0,0.0,0.0]
[1778679715386,51.07,79815.6,0.0,-1.0,0.0,0.0]
[1778679716393,51.07,79817.41,0.0,-1.0,0.0,0.0]
[1778679717979,51.07,79817.41,0.0,-1.0,0.0,0.0]
[1778679718094,51.07,79817.41,0.0,-1.0,0.0,0.0]
[1778679718135,51.07,79816.63,0.0,-1.0,0.0,0.0]
[1778679718408,51.07,79820.32,0.0,-1.0,0.0,0.0]
[1778679719414,51.07,79827.08,0.0,-1.0,0.0,0.0]
[1778679721428,51.07,79832.51,0.0,-1.0,0.0,0.0]
[1778679722436,51.07,79834.07,0.0,-1.0,0.0,0.0]
[1778679723443,51.07,79830.65,0.0,-1.0,0.0,0.0]
[1778679725457,51.07,79834.08,0.0,-1.0,0.0,0.0]
[1778679726464,51.07,79836.38,0.0,-1.0,0.0,0.0]
[1778679727471,51.07,79838.74,0.0,-1.0,0.0,0.0]
[1778679728478,51.07,79845.27,0.0,-1.0,0.0,0.0]
[1778679729485,51.07,79847.5,0.0,-1.0,0.0,0.0]
[1778679730493,51.07,79848.12,0.0,-1.0,0.0,0.0]
[1778679732506,51.07,79849.91,0.0,-1.0,0.0,0.0]
[1778679733513,51.07,79852.23,0.0,-1.0,0.0,0.0]
[1778679734520,51.07,79859.34,0.0,-1.0,0.0,0.0]
[1778679735527,51.07,79860.25,0.0,-1.0,0.0,0.0]
[1778679736535,51.07,79843.55,0.0,-1.0,0.0,0.0]
[1778679737542,51.07,79842.95,0.0,-1.0,0.0,0.0]
[1778679740563,51.07,79831.19,0.0,-1.0,0.0,0.0]
[1778679741570,51.07,79823.94,0.0,-1.0,0.0,0.0]
[1778679742577,51.07,79825.62,0.0,-1.0,0.0,0.0]
[1778679743584,51.07,79820.88,0.0,-1.0,0.0,0.0]
[1778679744489,51.07,79820.88,0.0,-1.0,0.0,0.0]
[1778679744504,51.07,79820.88,0.0,-1.0,0.0,0.0]
[1778679744591,51.07,79821.5,0.0,-1.0,0.0,0.0]
[1778679745598,51.07,79828.07,0.0,-1.0,0.0,0.0]
[1778679746605,51.07,79829.64,0.0,-1.0,0.0,0.0]
[1778679747612,51.07,79833.39,0.0,-1.0,0.0,0.0]
[1778679748619,51.07,79820.66,0.0,-1.0,0.0,0.0]
[1778679750322,51.07,79814.79,0.0,-1.0,0.0,0.0]
[1778679750633,51.07,79812.91,0.0,-1.0,0.0,0.0]
[1778679751657,51.07,79813.42,0.0,-1.0,0.0,0.0]
[1778679753662,51.07,79805.4,0.0,-1.0,0.0,0.0]
[1778679754669,51.07,79805.77,0.0,-1.0,0.0,0.0]
[1778679755676,51.07,79810.18,0.0,-1.0,0.0,0.0]
[1778679756683,51.07,79806.36,0.0,-1.0,0.0,0.0]
[1778679758697,51.07,79807.95,0.0,-1.0,0.0,0.0]
[1778679760295,51.07,79807.95,0.0,-1.0,0.0,0.0]
[1778679760405,51.07,79807.95,0.0,-1.0,0.0,0.0]
[1778679760350,51.07,79810.03,0.0,-1.0,0.0,0.0]
[1778679760711,51.07,79806.51,0.0,-1.0,0.0,0.0]
[1778679761718,51.07,79802.25,0.0,-1.0,0.0,0.0]
[1778679763735,51.07,79797.56,0.0,-1.0,0.0,0.0]
[1778679764742,51.07,79801.59,0.0,-1.0,0.0,0.0]
[1778679765749,51.07,79806.13,0.0,-1.0,0.0,0.0]
[1778679766776,51.07,79815.49,0.0,-1.0,0.0,0.0]
[1778679767777,51.07,79857.96,0.0,-1.0,0.0,0.0]
[1778679768784,51.07,79901.3,0.0,-1.0,0.0,0.0]
[1778679769672,51.07,79901.3,0.0,-1.0,0.0,0.0]
[1778679769792,51.08,79907.27,0.0,-1.0,0.0,0.0]
[1778679770803,51.08,79911.32,0.0,-1.0,0.0,0.0]
[1778679771808,51.08,79922.24,0.0,-1.0,0.0,0.0]
[1778679772817,51.08,79917.31,0.0,-1.0,0.0,0.0]
[1778679773817,51.08,79917.31,0.0,-1.0,0.0,0.0]
[1778679773825,51.08,79915.09,0.0,-1.0,0.0,0.0]
[1778679774832,51.08,79918.99,0.0,-1.0,0.0,0.0]
[1778679779867,51.08,79916.64,0.0,-1.0,0.0,0.0]
[1778679781881,51.08,79921.32,0.0,-1.0,0.0,0.0]
[1778679782888,51.08,79918.49,0.0,-1.0,0.0,0.0]
[1778679783895,51.08,79915.54,0.0,-1.0,0.0,0.0]
[1778679784903,51.08,79922.96,0.0,-1.0,0.0,0.0]
[1778679785909,51.08,79927.65,0.0,-1.0,0.0,0.0]
[1778679786916,51.08,79929.66,0.0,-1.0,0.0,0.0]
[1778679787923,51.08,79922.31,0.0,-1.0,0.0,0.0]
[1778679788930,51.08,79917.16,0.0,-1.0,0.0,0.0]
[1778679791951,51.08,79906.5,0.0,-1.0,0.0,0.0]
[1778679792958,51.08,79899.6,0.0,-1.0,0.0,0.0]
[1778679794972,51.08,79893.42,0.0,-1.0,0.0,0.0]
[1778679795979,51.08,79891.88,0.0,-1.0,0.0,0.0]
[1778679796986,51.08,79897.69,0.0,-1.0,0.0,0.0]
[1778679799000,51.08,79894.79,0.0,-1.0,0.0,0.0]
[1778679800010,51.08,79898.21,0.0,-1.0,0.0,0.0]
[1778679803016,51.08,79897.65,0.0,-1.0,0.0,0.0]
[1778679803203,51.08,79897.65,0.0,-1.0,0.0,0.0]
[1778679803248,51.08,79897.73,0.0,-1.0,0.0,0.0]
[1778679803845,51.08,79897.73,0.0,-1.0,0.0,0.0]
[1778679803963,51.08,79897.73,0.0,-1.0,0.0,0.0]
[1778679805042,51.09,79895.55,0.0,-1.0,0.0,0.0]
[1778679810077,51.09,79895.85,0.0,-1.0,0.0,0.0]
[1778679811202,51.09,79895.85,0.0,-1.0,0.0,0.0]
[1778679811324,51.09,79895.85,0.0,-1.0,0.0,0.0]
[1778679811456,51.09,79895.85,0.0,-1.0,0.0,0.0]
[1778679811415,51.09,79895.92,0.0,-1.0,0.0,0.0]
[1778679811618,51.09,79895.92,0.0,-1.0,0.0,0.0]
[1778679812091,51.09,79882.37,0.0,-1.0,0.0,0.0]
[1778679813098,51.09,79865.21,0.0,-1.0,0.0,0.0]
[1778679814105,51.09,79870.33,0.0,-1.0,0.0,0.0]
[1778679815112,51.09,79872.07,0.0,-1.0,0.0,0.0]
[1778679817996,51.1,79871.9,0.0,-1.0,0.0,0.0]
[1778679818061,51.1,79871.9,0.0,-1.0,0.0,0.0]
[1778679818112,51.1,79871.9,0.0,-1.0,0.0,0.0]
[1778679818162,51.1,79871.9,0.0,-1.0,0.0,0.0]
[1778679818207,51.1,79872.57,0.0,-1.0,0.0,0.0]
[1778679819141,51.1,79877.17,0.0,-1.0,0.0,0.0]
[1778679820148,51.1,79863.53,0.0,-1.0,0.0,0.0]
[1778679821155,51.1,79861.22,0.0,-1.0,0.0,0.0]
[1778679823169,51.1,79856.87,0.0,-1.0,0.0,0.0]
[1778679824176,51.1,79854.39,0.0,-1.0,0.0,0.0]
[1778679825226,51.1,79854.39,0.0,-1.0,0.0,0.0]
[1778679825337,51.1,79854.39,0.0,-1.0,0.0,0.0]
[1778679825381,51.1,79854.39,0.0,-1.0,0.0,0.0]
[1778679825441,51.1,79854.39,0.0,-1.0,0.0,0.0]
[1778679825419,51.11,79853.83,0.0,-1.0,0.0,0.0]
[1778679827198,51.11,79864.76,0.0,-1.0,0.0,0.0]
[1778679828206,51.11,79866.42,0.0,-1.0,0.0,0.0]
[1778679829213,51.11,79861.05,0.0,-1.0,0.0,0.0]
[1778679830470,51.11,79861.05,0.0,-1.0,0.0,0.0]
[1778679831227,51.11,79865.11,0.0,-1.0,0.0,0.0]
[1778679832280,51.11,79865.11,0.0,-1.0,0.0,0.0]
[1778679832354,51.11,79862.3,0.0,-1.0,0.0,0.0]
[1778679833241,51.11,79860.74,0.0,-1.0,0.0,0.0]
[1778679836263,51.11,79862.87,0.0,-1.0,0.0,0.0]
[1778679837270,51.11,79853.38,0.0,-1.0,0.0,0.0]
[1778679838277,51.12,79847.0,0.0,-1.0,0.0,0.0]
[1778679840291,51.12,79849.98,0.0,-1.0,0.0,0.0]
[1778679840950,51.12,79849.98,0.0,-1.0,0.0,0.0]
[1778679841068,51.12,79849.98,0.0,-1.0,0.0,0.0]
[1778679841298,51.12,79849.61,0.0,-1.0,0.0,0.0]
[1778679842305,51.12,79851.84,0.0,-1.0,0.0,0.0]
[1778679843312,51.12,79854.57,0.0,-1.0,0.0,0.0]
[1778679843956,51.12,79854.57,0.0,-1.0,0.0,0.0]
[1778679844026,51.12,79854.57,0.0,-1.0,0.0,0.0]
[1778679844319,51.12,79850.91,0.0,-1.0,0.0,0.0]
[1778679845326,51.13,79847.56,0.0,-1.0,0.0,0.0]
[1778679846333,51.13,79849.32,0.0,-1.0,0.0,0.0]
[1778679847128,51.13,79849.32,0.0,-1.0,0.0,0.0]
[1778679847237,51.13,79849.32,0.0,-1.0,0.0,0.0]
[1778679847315,51.13,79849.32,0.0,-1.0,0.0,0.0]
[1778679847345,51.13,79849.32,0.0,-1.0,0.0,0.0]
[1778679847443,51.13,79850.82,0.0,-1.0,0.0,0.0]
[1778679848347,51.13,79849.1,0.0,-1.0,0.0,0.0]
[1778679851368,51.14,79840.98,0.0,-1.0,0.0,0.0]
[1778679852375,51.14,79836.9,0.0,-1.0,0.0,0.0]
[1778679853382,51.14,79834.57,0.0,-1.0,0.0,0.0]
[1778679853952,51.14,79834.57,0.0,-1.0,0.0,0.0]
[1778679854061,51.14,79834.57,0.0,-1.0,0.0,0.0]
[1778679854196,51.14,79834.57,0.0,-1.0,0.0,0.0]
[1778679854308,51.14,79834.57,0.0,-1.0,0.0,0.0]
[1778679854389,51.14,79838.69,0.0,-1.0,0.0,0.0]
[1778679855412,51.14,79838.69,0.0,-1.0,0.0,0.0]
[1778679855457,51.14,79837.95,0.0,-1.0,0.0,0.0]
[1778679856403,51.14,79839.33,0.0,-1.0,0.0,0.0]
[1778679861421,51.15,79840.43,0.0,-1.0,0.0,0.0]
[1778679861438,51.15,79840.75,0.0,-1.0,0.0,0.0]
[1778679862445,51.16,79838.83,0.0,-1.0,0.0,0.0]
[1778679863453,51.16,79836.67,0.0,-1.0,0.0,0.0]
[1778679864459,51.16,79825.33,0.0,-1.0,0.0,0.0]
[1778679865466,51.16,79825.99,0.0,-1.0,0.0,0.0]
[1778679868487,51.16,79820.01,0.0,-1.0,0.0,0.0]
[1778679869164,51.16,79820.01,0.0,-1.0,0.0,0.0]
[1778679869194,51.16,79820.01,0.0,-1.0,0.0,0.0]
[1778679869410,51.16,79820.01,0.0,-1.0,0.0,0.0]
[1778679869477,51.16,79820.01,0.0,-1.0,0.0,0.0]
[1778679869505,51.16,79819.88,0.0,-1.0,0.0,0.0]
[1778679870506,51.16,79826.14,0.0,-1.0,0.0,0.0]
[1778679871513,51.16,79830.48,0.0,-1.0,0.0,0.0]
[1778679872520,51.16,79832.84,0.0,-1.0,0.0,0.0]
[1778679875541,51.17,79830.32,0.0,-1.0,0.0,0.0]
[1778679876548,51.17,79826.29,0.0,-1.0,0.0,0.0]
[1778679877555,51.17,79827.85,0.0,-1.0,0.0,0.0]
[1778679878555,51.17,79827.85,0.0,-1.0,0.0,0.0]
[1778679878562,51.18,79830.55,0.0,-1.0,0.0,0.0]
[1778679878598,51.18,79830.55,0.0,-1.0,0.0,0.0]
[1778679878739,51.18,79830.55,0.0,-1.0,0.0,0.0]
[1778679878864,51.18,79830.55,0.0,-1.0,0.0,0.0]
[1778679879569,51.18,79832.43,0.0,-1.0,0.0,0.0]
[1778679880576,51.18,79829.3,0.0,-1.0,0.0,0.0]
[1778679882590,51.18,79826.39,0.0,-1.0,0.0,0.0]
[1778679883597,51.19,79815.53,0.0,-1.0,0.0,0.0]
[1778679885468,51.19,79815.53,0.0,-1.0,0.0,0.0]
[1778679885535,51.19,79809.27,0.0,-1.0,0.0,0.0]
[1778679886618,51.19,79804.3,0.0,-1.0,0.0,0.0]
[1778679890756,51.19,79804.25,0.0,-1.0,0.0,0.0]
[1778679890820,51.2,79807.02,0.0,-1.0,0.0,0.0]
[1778679891653,51.2,79815.42,0.0,-1.0,0.0,0.0]
[1778679892660,51.2,79825.55,0.0,-1.0,0.0,0.0]
[1778679893667,51.2,79826.25,0.0,-1.0,0.0,0.0]
[1778679894674,51.21,79830.01,0.0,-1.0,0.0,0.0]
[1778679896688,51.21,79831.5,0.0,-1.0,0.0,0.0]
[1778679900831,51.21,79831.25,0.0,-1.0,0.0,0.0]
[1778679900948,51.21,79831.25,0.0,-1.0,0.0,0.0]
[1778679901737,51.22,79821.63,0.0,-1.0,0.0,0.0]
[1778679902744,51.22,79817.11,0.0,-1.0,0.0,0.0]
[1778679904503,51.22,79817.11,0.0,-1.0,0.0,0.0]
[1778679904515,51.22,79821.43,0.0,-1.0,0.0,0.0]
[1778679904615,51.22,79821.43,0.0,-1.0,0.0,0.0]
[1778679904895,51.22,79821.43,0.0,-1.0,0.0,0.0]
[1778679905003,51.22,79821.43,0.0,-1.0,0.0,0.0]
[1778679905078,51.23,79821.36,0.0,-1.0,0.0,0.0]
[1778679905765,51.23,79823.7,0.0,-1.0,0.0,0.0]
[1778679908447,51.23,79823.82,0.0,-1.0,0.0,0.0]
[1778679908463,51.23,79823.82,0.0,-1.0,0.0,0.0]
[1778679908465,51.23,79822.05,0.0,-1.0,0.0,0.0]
[1778679909238,51.23,79822.05,0.0,-1.0,0.0,0.0]
[1778679909298,51.23,79822.05,0.0,-1.0,0.0,0.0]
[1778679909503,51.23,79819.16,0.0,-1.0,0.0,0.0]
[1778679909793,51.24,79815.13,0.0,-1.0,0.0,0.0]
[1778679910800,51.24,79810.9,0.0,-1.0,0.0,0.0]
[1778679912171,51.24,79810.9,0.0,-1.0,0.0,0.0]
[1778679912295,51.24,79810.9,0.0,-1.0,0.0,0.0]
[1778679912595,51.24,79810.9,0.0,-1.0,0.0,0.0]
[1778679912400,51.24,79805.29,0.0,-1.0,0.0,0.0]
[1778679912711,51.24,79805.29,0.0,-1.0,0.0,0.0]
[1778679912814,51.24,79802.22,0.0,-1.0,0.0,0.0]
[1778679913821,51.25,79795.97,0.0,-1.0,0.0,0.0]
[1778679914828,51.25,79791.68,0.0,-1.0,0.0,0.0]
[1778679916843,51.25,79788.85,0.0,-1.0,0.0,0.0]
[1778679917632,51.25,79788.85,0.0,-1.0,0.0,0.0]
[1778679917741,51.25,79788.85,0.0,-1.0,0.0,0.0]
[1778679921879,51.25,79781.66,0.0,-1.0,0.0,0.0]
[1778679922886,51.25,79774.22,0.0,-1.0,0.0,0.0]
[1778679923893,51.25,79762.24,0.0,-1.0,0.0,0.0]
[1778679924900,51.25,79742.12,0.0,-1.0,0.0,0.0]
[1778679925908,51.25,79747.29,0.0,-1.0,0.0,0.0]
[1778679926914,51.25,79754.35,0.0,-1.0,0.0,0.0]
[1778679927921,51.25,79750.56,0.0,-1.0,0.0,0.0]
[1778679932110,51.25,79750.57,0.0,-1.0,0.0,0.0]
[1778679932979,51.25,79744.17,0.0,-1.0,0.0,0.0]
[1778679933966,51.25,79726.54,0.0,-1.0,0.0,0.0]
[1778679934927,51.25,79726.54,0.0,-1.0,0.0,0.0]
[1778679934974,51.25,79720.35,0.0,-1.0,0.0,0.0]
[1778679935981,51.25,79709.32,0.0,-1.0,0.0,0.0]
[1778679936988,51.25,79706.3,0.0,-1.0,0.0,0.0]
[1778679937995,51.25,79704.0,0.0,-1.0,0.0,0.0]
[1778679939313,51.25,79704.0,0.0,-1.0,0.0,0.0]
[1778679939339,51.25,79706.26,0.0,-1.0,0.0,0.0]
[1778679940016,51.25,79710.1,0.0,-1.0,0.0,0.0]
[1778679941026,51.25,79718.71,0.0,-1.0,0.0,0.0]
[1778679942030,51.25,79727.82,0.0,-1.0,0.0,0.0]
[1778679943037,51.25,79712.55,0.0,-1.0,0.0,0.0]
[1778679944044,51.25,79700.59,0.0,-1.0,0.0,0.0]
[1778679945051,51.25,79699.22,0.0,-1.0,0.0,0.0]
[1778679946058,51.25,79697.47,0.0,-1.0,0.0,0.0]
[1778679947065,51.25,79699.33,0.0,-1.0,0.0,0.0]
[1778679948073,51.25,79700.9,0.0,-1.0,0.0,0.0]
[1778679949080,51.25,79702.22,0.0,-1.0,0.0,0.0]
[1778679952101,51.25,79698.92,0.0,-1.0,0.0,0.0]
[1778679953101,51.25,79698.92,0.0,-1.0,0.0,0.0]
[1778679953220,51.25,79698.92,0.0,-1.0,0.0,0.0]
[1778679953515,51.25,79698.92,0.0,-1.0,0.0,0.0]
[1778679953531,51.25,79698.92,0.0,-1.0,0.0,0.0]
[1778679953616,51.25,79698.68,0.0,-1.0,0.0,0.0]
[1778679955122,51.25,79695.67,0.0,-1.0,0.0,0.0]
[1778679957139,51.25,79686.0,0.0,-1.0,0.0,0.0]
[1778679958144,51.25,79686.45,0.0,-1.0,0.0,0.0]
[1778679959151,51.25,79690.23,0.0,-1.0,0.0,0.0]
[1778679960158,51.25,79692.25,0.0,-1.0,0.0,0.0]
[1778679961165,51.25,79677.63,0.0,-1.0,0.0,0.0]
[1778679962173,51.25,79675.32,0.0,-1.0,0.0,0.0]
[1778679963180,51.25,79663.64,0.0,-1.0,0.0,0.0]
[1778679964187,51.25,79663.84,0.0,-1.0,0.0,0.0]
[1778679965194,51.25,79661.79,0.0,-1.0,0.0,0.0]
[1778679966201,51.25,79646.94,0.0,-1.0,0.0,0.0]
[1778679966902,51.25,79646.94,0.0,-1.0,0.0,0.0]
[1778679967212,51.25,79645.31,0.0,-1.0,0.0,0.0]
[1778679968220,51.25,79629.61,0.0,-1.0,0.0,0.0]
[1778679969226,51.25,79623.77,0.0,-1.0,0.0,0.0]
[1778679970233,51.25,79622.36,0.0,-1.0,0.0,0.0]
[1778679970865,51.25,79622.36,0.0,-1.0,0.0,0.0]
[1778679971240,51.25,79610.58,0.0,-1.0,0.0,0.0]
[1778679972248,51.25,79602.66,0.0,-1.0,0.0,0.0]
[1778679973255,51.25,79597.3,0.0,-1.0,0.0,0.0]
[1778679974262,51.25,79600.38,0.0,-1.0,0.0,0.0]
[1778679975276,51.25,79596.6,0.0,-1.0,0.0,0.0]
[1778679976276,51.25,79603.74,0.0,-1.0,0.0,0.0]
[1778679977283,51.25,79612.91,0.0,-1.0,0.0,0.0]
[1778679978290,51.25,79616.56,0.0,-1.0,0.0,0.0]
[1778679979297,51.25,79610.17,0.0,-1.0,0.0,0.0]
[1778679981311,51.25,79608.58,0.0,-1.0,0.0,0.0]
[1778679983325,51.25,79602.87,0.0,-1.0,0.0,0.0]
[1778679984332,51.25,79601.2,0.0,-1.0,0.0,0.0]
[1778679985339,51.25,79602.89,0.0,-1.0,0.0,0.0]
[1778679986346,51.25,79607.4,0.0,-1.0,0.0,0.0]
[1778679988363,51.25,79615.71,0.0,-1.0,0.0,0.0]
[1778679989369,51.25,79621.15,0.0,-1.0,0.0,0.0]
[1778679990376,51.25,79623.14,0.0,-1.0,0.0,0.0]
[1778679991383,51.25,79637.98,0.0,-1.0,0.0,0.0]
[1778679992391,51.25,79636.56,0.0,-1.0,0.0,0.0]
[1778679993399,51.25,79648.68,0.0,-1.0,0.0,0.0]
[1778679994406,51.25,79667.44,0.0,-1.0,0.0,0.0]
[1778679995414,51.25,79685.4,0.0,-1.0,0.0,0.0]
[1778679996420,51.26,79688.19,0.0,-1.0,0.0,0.0]
[1778679997439,51.26,79683.64,0.0,-1.0,0.0,0.0]
[1778679998435,51.26,79682.11,0.0,-1.0,0.0,0.0]
[1778679999442,51.26,79677.98,0.0,-1.0,0.0,0.0]
[1778680000449,51.26,79676.48,0.0,-1.0,0.0,0.0]
[1778680001456,51.26,79671.45,0.0,-1.0,0.0,0.0]
[1778680002463,51.26,79668.86,0.0,-1.0,0.0,0.0]
[1778680003470,51.26,79671.05,0.0,-1.0,0.0,0.0]
[1778680004477,51.26,79669.76,0.0,-1.0,0.0,0.0]
[1778680005484,51.26,79671.31,0.0,-1.0,0.0,0.0]
[1778680006491,51.26,79666.02,0.0,-1.0,0.0,0.0]
[1778680007498,51.26,79663.22,0.0,-1.0,0.0,0.0]
[1778680008505,51.26,79660.04,0.0,-1.0,0.0,0.0]
[1778680008896,51.26,79660.04,0.0,-1.0,0.0,0.0]
[1778680009007,51.26,79660.04,0.0,-1.0,0.0,0.0]
[1778680009512,51.26,79661.52,0.0,-1.0,0.0,0.0]
[1778680010519,51.26,79649.29,0.0,-1.0,0.0,0.0]
[1778680011526,51.26,79638.78,0.0,-1.0,0.0,0.0]
[1778680012533,51.26,79640.21,0.0,-1.0,0.0,0.0]
[1778680014547,51.26,79636.83,0.0,-1.0,0.0,0.0]
[1778680016563,51.26,79631.45,0.0,-1.0,0.0,0.0]
[1778680017570,51.26,79638.22,0.0,-1.0,0.0,0.0]
[1778680018577,51.26,79641.17,0.0,-1.0,0.0,0.0]
[1778680020439,51.26,79641.52,0.0,-1.0,0.0,0.0]
[1778680020591,51.26,79641.47,0.0,-1.0,0.0,0.0]
[1778680021623,51.26,79639.35,0.0,-1.0,0.0,0.0]
[1778680023621,51.26,79637.6,0.0,-1.0,0.0,0.0]
[1778680024631,51.26,79635.65,0.0,-1.0,0.0,0.0]
[1778680024857,51.26,79635.65,0.0,-1.0,0.0,0.0]
[1778680025638,51.26,79620.53,0.0,-1.0,0.0,0.0]
[1778680026645,51.26,79607.65,0.0,-1.0,0.0,0.0]
[1778680027652,51.26,79599.63,0.0,-1.0,0.0,0.0]
[1778680028659,51.26,79599.61,0.0,-1.0,0.0,0.0]
[1778680033438,51.26,79600.45,0.0,-1.0,0.0,0.0]
[1778680033573,51.26,79600.45,0.0,-1.0,0.0,0.0]
[1778680034701,51.26,79604.19,0.0,-1.0,0.0,0.0]
[1778680035855,51.26,79605.18,0.0,-1.0,0.0,0.0]
[1778680035949,51.26,79605.18,0.0,-1.0,0.0,0.0]
[1778680036715,51.26,79607.35,0.0,-1.0,0.0,0.0]
[1778680037722,51.26,79611.48,0.0,-1.0,0.0,0.0]
[1778680038729,51.26,79617.14,0.0,-1.0,0.0,0.0]
[1778680039736,51.26,79612.45,0.0,-1.0,0.0,0.0]
[1778680040025,51.26,79612.45,0.0,-1.0,0.0,0.0]
[1778680040058,51.26,79612.45,0.0,-1.0,0.0,0.0]
[1778680041750,51.26,79609.33,0.0,-1.0,0.0,0.0]
[1778680042757,51.26,79603.52,0.0,-1.0,0.0,0.0]
[1778680043582,51.26,79603.52,0.0,-1.0,0.0,0.0]
[1778680043699,51.26,79603.52,0.0,-1.0,0.0,0.0]
[1778680043764,51.26,79600.6,0.0,-1.0,0.0,0.0]
[1778680044171,51.26,79600.6,0.0,-1.0,0.0,0.0]
[1778680044193,51.26,79600.6,0.0,-1.0,0.0,0.0]
[1778680045778,51.26,79604.92,0.0,-1.0,0.0,0.0]
[1778680046785,51.26,79613.63,0.0,-1.0,0.0,0.0]
[1778680047795,51.26,79624.76,0.0,-1.0,0.0,0.0]
[1778680048804,51.26,79633.16,0.0,-1.0,0.0,0.0]
[1778680049811,51.26,79646.51,0.0,-1.0,0.0,0.0]
[1778680050818,51.26,79648.1,0.0,-1.0,0.0,0.0]
[1778680051826,51.26,79648.15,0.0,-1.0,0.0,0.0]
[1778680052833,51.26,79639.03,0.0,-1.0,0.0,0.0]
[1778680055060,51.26,79638.77,0.0,-1.0,0.0,0.0]
[1778680055205,51.26,79638.77,0.0,-1.0,0.0,0.0]
[1778680055252,51.26,79639.4,0.0,-1.0,0.0,0.0]
[1778680056644,51.26,79634.81,0.0,-1.0,0.0,0.0]
[1778680056864,51.26,79630.43,0.0,-1.0,0.0,0.0]
[1778680057872,51.26,79625.25,0.0,-1.0,0.0,0.0]
[1778680059537,51.26,79625.25,0.0,-1.0,0.0,0.0]
[1778680059593,51.26,79625.25,0.0,-1.0,0.0,0.0]
[1778680059891,51.26,79627.31,0.0,-1.0,0.0,0.0]
[1778680061907,51.26,79624.1,0.0,-1.0,0.0,0.0]
[1778680062913,51.26,79619.74,0.0,-1.0,0.0,0.0]
[1778680064928,51.26,79600.83,0.0,-1.0,0.0,0.0]
[1778680065934,51.26,79591.55,0.0,-1.0,0.0,0.0]
[1778680066941,51.26,79592.62,0.0,-1.0,0.0,0.0]
[1778680067948,51.26,79599.08,0.0,-1.0,0.0,0.0]
[1778680068955,51.26,79601.81,0.0,-1.0,0.0,0.0]
[1778680069962,51.26,79598.82,0.0,-1.0,0.0,0.0]
[1778680071417,51.26,79598.82,0.0,-1.0,0.0,0.0]
[1778680071526,51.26,79598.82,0.0,-1.0,0.0,0.0]
[1778680071567,51.26,79597.3,0.0,-1.0,0.0,0.0]
[1778680072182,51.26,79597.3,0.0,-1.0,0.0,0.0]
[1778680072235,51.26,79597.3,0.0,-1.0,0.0,0.0]
[1778680072276,51.26,79600.94,0.0,-1.0,0.0,0.0]
[1778680072983,51.26,79598.5,0.0,-1.0,0.0,0.0]
[1778680073992,51.26,79599.96,0.0,-1.0,0.0,0.0]
[1778680076231,51.26,79599.21,0.0,-1.0,0.0,0.0]
[1778680076343,51.26,79599.21,0.0,-1.0,0.0,0.0]
[1778680076444,51.26,79599.6,0.0,-1.0,0.0,0.0]
[1778680078276,51.26,79599.01,0.0,-1.0,0.0,0.0]
[1778680078332,51.26,79599.01,0.0,-1.0,0.0,0.0]
[1778680078384,51.26,79597.38,0.0,-1.0,0.0,0.0]
[1778680080033,51.26,79595.74,0.0,-1.0,0.0,0.0]
[1778680081042,51.27,79587.51,0.0,-1.0,0.0,0.0]
[1778680082049,51.27,79576.54,0.0,-1.0,0.0,0.0]
[1778680083056,51.27,79580.29,0.0,-1.0,0.0,0.0]
[1778680084063,51.27,79576.91,0.0,-1.0,0.0,0.0]
[1778680085080,51.27,79572.68,0.0,-1.0,0.0,0.0]
[1778680086086,51.27,79564.69,0.0,-1.0,0.0,0.0]
[1778680087095,51.28,79563.36,0.0,-1.0,0.0,0.0]
[1778680088157,51.28,79565.16,0.0,-1.0,0.0,0.0]
[1778680089295,51.28,79565.16,0.0,-1.0,0.0,0.0]
[1778680089306,51.28,79587.54,0.0,-1.0,0.0,0.0]
[1778680090594,51.29,79616.13,0.0,-1.0,0.0,0.0]
[1778680091693,51.29,79610.09,0.0,-1.0,0.0,0.0]
[1778680092164,51.29,79610.25,0.0,-1.0,0.0,0.0]
[1778680093683,51.29,79610.25,0.0,-1.0,0.0,0.0]
[1778680093708,51.29,79611.68,0.0,-1.0,0.0,0.0]
[1778680094177,51.29,79608.3,0.0,-1.0,0.0,0.0]
[1778680095184,51.29,79603.01,0.0,-1.0,0.0,0.0]
[1778680096194,51.29,79594.37,0.0,-1.0,0.0,0.0]
[1778680097198,51.29,79587.28,0.0,-1.0,0.0,0.0]
[1778680098205,51.29,79582.49,0.0,-1.0,0.0,0.0]
[1778680099212,51.29,79581.31,0.0,-1.0,0.0,0.0]
[1778680101521,51.29,79582.19,0.0,-1.0,0.0,0.0]
[1778680101644,51.29,79582.19,0.0,-1.0,0.0,0.0]
[1778680102233,51.29,79585.15,0.0,-1.0,0.0,0.0]
[1778680103240,51.29,79593.95,0.0,-1.0,0.0,0.0]
[1778680104255,51.29,79603.38,0.0,-1.0,0.0,0.0]
[1778680105261,51.29,79607.89,0.0,-1.0,0.0,0.0]
[1778680106269,51.29,79612.64,0.0,-1.0,0.0,0.0]
[1778680107275,51.29,79616.95,0.0,-1.0,0.0,0.0]
[1778680108727,51.29,79616.95,0.0,-1.0,0.0,0.0]
[1778680108806,51.29,79616.95,0.0,-1.0,0.0,0.0]
[1778680108824,51.29,79622.01,0.0,-1.0,0.0,0.0]
[1778680109295,51.29,79615.88,0.0,-1.0,0.0,0.0]
[1778680110302,51.29,79611.91,0.0,-1.0,0.0,0.0]
[1778680111027,51.29,79611.91,0.0,-1.0,0.0,0.0]
[1778680111117,51.29,79611.91,0.0,-1.0,0.0,0.0]
[1778680112316,51.29,79621.34,0.0,-1.0,0.0,0.0]
[1778680113323,51.29,79635.66,0.0,-1.0,0.0,0.0]
[1778680114330,51.29,79637.92,0.0,-1.0,0.0,0.0]
[1778680115337,51.29,79640.08,0.0,-1.0,0.0,0.0]
[1778680116344,51.29,79651.54,0.0,-1.0,0.0,0.0]
[1778680117351,51.29,79664.89,0.0,-1.0,0.0,0.0]
[1778680118358,51.29,79667.87,0.0,-1.0,0.0,0.0]
[1778680119367,51.29,79665.57,0.0,-1.0,0.0,0.0]
[1778680121382,51.29,79671.28,0.0,-1.0,0.0,0.0]
[1778680122389,51.29,79667.14,0.0,-1.0,0.0,0.0]
[1778680123396,51.29,79660.36,0.0,-1.0,0.0,0.0]
[1778680125276,51.29,79660.44,0.0,-1.0,0.0,0.0]
[1778680125368,51.29,79660.44,0.0,-1.0,0.0,0.0]
[1778680125410,51.29,79660.03,0.0,-1.0,0.0,0.0]
[1778680126417,51.29,79637.94,0.0,-1.0,0.0,0.0]
[1778680127424,51.29,79628.21,0.0,-1.0,0.0,0.0]
[1778680128431,51.29,79632.08,0.0,-1.0,0.0,0.0]
[1778680129439,51.29,79639.53,0.0,-1.0,0.0,0.0]
[1778680130445,51.29,79642.22,0.0,-1.0,0.0,0.0]
[1778680131452,51.29,79631.64,0.0,-1.0,0.0,0.0]
[1778680132084,51.29,79631.64,0.0,-1.0,0.0,0.0]
[1778680132202,51.29,79631.64,0.0,-1.0,0.0,0.0]
[1778680132459,51.29,79629.27,0.0,-1.0,0.0,0.0]
[1778680134473,51.29,79626.37,0.0,-1.0,0.0,0.0]
[1778680137494,51.29,79625.17,0.0,-1.0,0.0,0.0]
[1778680138119,51.29,79625.17,0.0,-1.0,0.0,0.0]
[1778680138148,51.29,79625.17,0.0,-1.0,0.0,0.0]
[1778680138797,51.29,79625.17,0.0,-1.0,0.0,0.0]
[1778680138821,51.29,79625.17,0.0,-1.0,0.0,0.0]
[1778680138921,51.29,79623.49,0.0,-1.0,0.0,0.0]
[1778680139508,51.29,79622.57,0.0,-1.0,0.0,0.0]
[1778680140515,51.29,79616.18,0.0,-1.0,0.0,0.0]
[1778680141522,51.29,79615.28,0.0,-1.0,0.0,0.0]
[1778680142529,51.29,79620.87,0.0,-1.0,0.0,0.0]
[1778680142955,51.29,79620.87,0.0,-1.0,0.0,0.0]
[1778680143058,51.29,79620.87,0.0,-1.0,0.0,0.0]
[1778680143830,51.29,79620.87,0.0,-1.0,0.0,0.0]
[1778680143938,51.29,79620.87,0.0,-1.0,0.0,0.0]
[1778680143918,51.29,79630.71,0.0,-1.0,0.0,0.0]
[1778680144543,51.29,79632.35,0.0,-1.0,0.0,0.0]
[1778680146557,51.29,79646.06,0.0,-1.0,0.0,0.0]
[1778680147019,51.29,79646.06,0.0,-1.0,0.0,0.0]
[1778680147068,51.29,79646.06,0.0,-1.0,0.0,0.0]
[1778680147353,51.29,79646.06,0.0,-1.0,0.0,0.0]
[1778680147458,51.29,79646.06,0.0,-1.0,0.0,0.0]
[1778680147564,51.29,79650.29,0.0,-1.0,0.0,0.0]
[1778680148571,51.29,79644.38,0.0,-1.0,0.0,0.0]
[1778680149360,51.29,79644.38,0.0,-1.0,0.0,0.0]
[1778680149472,51.29,79644.38,0.0,-1.0,0.0,0.0]
[1778680149786,51.29,79642.56,0.0,-1.0,0.0,0.0]
[1778680150304,51.29,79642.56,0.0,-1.0,0.0,0.0]
[1778680150419,51.29,79642.56,0.0,-1.0,0.0,0.0]
[1778680150585,51.29,79641.46,0.0,-1.0,0.0,0.0]
[1778680151592,51.29,79645.51,0.0,-1.0,0.0,0.0]
[1778680152297,51.29,79645.51,0.0,-1.0,0.0,0.0]
[1778680152775,51.29,79645.51,0.0,-1.0,0.0,0.0]
[1778680152798,51.29,79645.51,0.0,-1.0,0.0,0.0]
[1778680152843,51.29,79646.38,0.0,-1.0,0.0,0.0]
[1778680153606,51.29,79649.49,0.0,-1.0,0.0,0.0]
[1778680154613,51.29,79656.25,0.0,-1.0,0.0,0.0]
[1778680155620,51.29,79666.28,0.0,-1.0,0.0,0.0]
[1778680156629,51.29,79668.27,0.0,-1.0,0.0,0.0]
[1778680157638,51.29,79667.33,0.0,-1.0,0.0,0.0]
[1778680157972,51.29,79667.33,0.0,-1.0,0.0,0.0]
[1778680158086,51.29,79667.33,0.0,-1.0,0.0,0.0]
[1778680158645,51.29,79665.94,0.0,-1.0,0.0,0.0]
[1778680159072,51.29,79665.94,0.0,-1.0,0.0,0.0]
[1778680159215,51.29,79665.94,0.0,-1.0,0.0,0.0]
[1778680160665,51.29,79663.88,0.0,-1.0,0.0,0.0]
[1778680161667,51.29,79637.68,0.0,-1.0,0.0,0.0]
[1778680162674,51.29,79622.31,0.0,-1.0,0.0,0.0]
[1778680163681,51.29,79619.19,0.0,-1.0,0.0,0.0]
[1778680164688,51.29,79621.0,0.0,-1.0,0.0,0.0]
[1778680165695,51.29,79621.73,0.0,-1.0,0.0,0.0]
[1778680166702,51.29,79635.09,0.0,-1.0,0.0,0.0]
[1778680167709,51.29,79650.04,0.0,-1.0,0.0,0.0]
[1778680168870,51.29,79649.79,0.0,-1.0,0.0,0.0]
[1778680169383,51.29,79649.79,0.0,-1.0,0.0,0.0]
[1778680169495,51.29,79649.79,0.0,-1.0,0.0,0.0]
[1778680169741,51.29,79647.36,0.0,-1.0,0.0,0.0]
[1778680170740,51.29,79649.63,0.0,-1.0,0.0,0.0]
[1778680171747,51.29,79655.77,0.0,-1.0,0.0,0.0]
[1778680172914,51.29,79657.6,0.0,-1.0,0.0,0.0]
[1778680173760,51.29,79634.72,0.0,-1.0,0.0,0.0]
[1778680174767,51.29,79629.72,0.0,-1.0,0.0,0.0]
[1778680175533,51.29,79629.72,0.0,-1.0,0.0,0.0]
[1778680175646,51.29,79629.72,0.0,-1.0,0.0,0.0]
[1778680176781,51.29,79634.97,0.0,-1.0,0.0,0.0]
[1778680177797,51.29,79637.65,0.0,-1.0,0.0,0.0]
[1778680178796,51.29,79624.07,0.0,-1.0,0.0,0.0]
[1778680179803,51.29,79614.49,0.0,-1.0,0.0,0.0]
[1778680180810,51.29,79573.66,0.0,-1.0,0.0,0.0]
[1778680181820,51.29,79559.38,0.0,-1.0,0.0,0.0]
[1778680182826,51.29,79562.62,0.0,-1.0,0.0,0.0]
[1778680183833,51.29,79564.62,0.0,-1.0,0.0,0.0]
[1778680184840,51.29,79563.95,0.0,-1.0,0.0,0.0]
[1778680185847,51.29,79566.74,0.0,-1.0,0.0,0.0]
[1778680186861,51.29,79571.06,0.0,-1.0,0.0,0.0]
[1778680187868,51.29,79576.59,0.0,-1.0,0.0,0.0]
[1778680188874,51.29,79578.22,0.0,-1.0,0.0,0.0]
[1778680189886,51.29,79589.36,0.0,-1.0,0.0,0.0]
[1778680190891,51.3,79617.96,0.0,-1.0,0.0,0.0]
[1778680191898,51.3,79626.73,0.0,-1.0,0.0,0.0]
[1778680192905,51.3,79617.69,0.0,-1.0,0.0,0.0]
[1778680193912,51.3,79614.41,0.0,-1.0,0.0,0.0]
[1778680194919,51.3,79619.57,0.0,-1.0,0.0,0.0]
[1778680195926,51.3,79625.28,0.0,-1.0,0.0,0.0]
[1778680198153,51.3,79625.01,0.0,-1.0,0.0,0.0]
[1778680198262,51.3,79625.01,0.0,-1.0,0.0,0.0]
[1778680198947,51.3,79626.08,0.0,-1.0,0.0,0.0]
[1778680199954,51.3,79624.86,0.0,-1.0,0.0,0.0]
[1778680200961,51.3,79623.81,0.0,-1.0,0.0,0.0]
[1778680201805,51.3,79623.81,0.0,-1.0,0.0,0.0]
[1778680201918,51.3,79623.81,0.0,-1.0,0.0,0.0]
[1778680201968,51.3,79618.92,0.0,-1.0,0.0,0.0]
[1778680202975,51.3,79623.51,0.0,-1.0,0.0,0.0]
[1778680204612,51.3,79623.41,0.0,-1.0,0.0,0.0]
[1778680204725,51.3,79623.41,0.0,-1.0,0.0,0.0]
[1778680205008,51.3,79630.48,0.0,-1.0,0.0,0.0]
[1778680207003,51.3,79627.64,0.0,-1.0,0.0,0.0]
[1778680210028,51.3,79629.72,0.0,-1.0,0.0,0.0]
[1778680211042,51.3,79626.24,0.0,-1.0,0.0,0.0]
[1778680212042,51.3,79620.94,0.0,-1.0,0.0,0.0]
[1778680213084,51.3,79602.35,0.0,-1.0,0.0,0.0]
[1778680214058,51.3,79584.98,0.0,-1.0,0.0,0.0]
[1778680215065,51.3,79576.74,0.0,-1.0,0.0,0.0]
[1778680216072,51.3,79570.63,0.0,-1.0,0.0,0.0]
[1778680217079,51.3,79571.47,0.0,-1.0,0.0,0.0]
[1778680218086,51.3,79579.72,0.0,-1.0,0.0,0.0]
[1778680219093,51.3,79580.81,0.0,-1.0,0.0,0.0]
[1778680220414,51.3,79580.81,0.0,-1.0,0.0,0.0]
[1778680220476,51.3,79583.42,0.0,-1.0,0.0,0.0]
[1778680221107,51.3,79581.33,0.0,-1.0,0.0,0.0]
[1778680222114,51.3,79586.07,0.0,-1.0,0.0,0.0]
[1778680223121,51.3,79591.05,0.0,-1.0,0.0,0.0]
[1778680224129,51.3,79589.86,0.0,-1.0,0.0,0.0]
[1778680225136,51.3,79587.31,0.0,-1.0,0.0,0.0]
[1778680227922,51.3,79586.4,0.0,-1.0,0.0,0.0]
[1778680228157,51.3,79590.05,0.0,-1.0,0.0,0.0]
[1778680229164,51.3,79592.92,0.0,-1.0,0.0,0.0]
[1778680230171,51.3,79590.91,0.0,-1.0,0.0,0.0]
[1778680232185,51.3,79591.93,0.0,-1.0,0.0,0.0]
[1778680233192,51.3,79590.7,0.0,-1.0,0.0,0.0]
[1778680234199,51.3,79597.34,0.0,-1.0,0.0,0.0]
[1778680235206,51.3,79601.33,0.0,-1.0,0.0,0.0]
[1778680236213,51.3,79600.21,0.0,-1.0,0.0,0.0]
[1778680237220,51.3,79598.52,0.0,-1.0,0.0,0.0]
[1778680238227,51.3,79597.14,0.0,-1.0,0.0,0.0]
[1778680239234,51.3,79599.07,0.0,-1.0,0.0,0.0]
[1778680240900,51.3,79599.78,0.0,-1.0,0.0,0.0]
[1778680242255,51.3,79597.25,0.0,-1.0,0.0,0.0]
[1778680243262,51.3,79594.57,0.0,-1.0,0.0,0.0]
[1778680244270,51.3,79591.85,0.0,-1.0,0.0,0.0]
[1778680245277,51.3,79584.54,0.0,-1.0,0.0,0.0]
[1778680246284,51.3,79583.58,0.0,-1.0,0.0,0.0]
[1778680247291,51.31,79583.82,0.0,-1.0,0.0,0.0]
[1778680248300,51.31,79592.06,0.0,-1.0,0.0,0.0]
[1778680250312,51.31,79591.33,0.0,-1.0,0.0,0.0]
[1778680252329,51.31,79589.36,0.0,-1.0,0.0,0.0]
[1778680253333,51.31,79588.33,0.0,-1.0,0.0,0.0]
[1778680254340,51.31,79586.5,0.0,-1.0,0.0,0.0]
[1778680256354,51.31,79587.35,0.0,-1.0,0.0,0.0]
[1778680258368,51.31,79586.09,0.0,-1.0,0.0,0.0]
[1778680260382,51.31,79586.77,0.0,-1.0,0.0,0.0]
[1778680262397,51.31,79587.57,0.0,-1.0,0.0,0.0]
[1778680263403,51.31,79589.92,0.0,-1.0,0.0,0.0]
[1778680264410,51.31,79592.92,0.0,-1.0,0.0,0.0]
[1778680265422,51.31,79595.06,0.0,-1.0,0.0,0.0]
[1778680266426,51.31,79604.75,0.0,-1.0,0.0,0.0]
[1778680267433,51.31,79610.34,0.0,-1.0,0.0,0.0]
[1778680268440,51.31,79612.84,0.0,-1.0,0.0,0.0]
[1778680269447,51.31,79611.14,0.0,-1.0,0.0,0.0]
[1778680270463,51.31,79616.28,0.0,-1.0,0.0,0.0]
[1778680271465,51.31,79629.51,0.0,-1.0,0.0,0.0]
[1778680272472,51.31,79621.08,0.0,-1.0,0.0,0.0]
[1778680273151,51.31,79621.08,0.0,-1.0,0.0,0.0]
[1778680273989,51.31,79616.79,0.0,-1.0,0.0,0.0]
[1778680275544,51.31,79621.36,0.0,-1.0,0.0,0.0]
[1778680276551,51.31,79622.34,0.0,-1.0,0.0,0.0]
[1778680277559,51.31,79624.32,0.0,-1.0,0.0,0.0]
[1778680278569,51.31,79638.12,0.0,-1.0,0.0,0.0]
[1778680279576,51.31,79650.34,0.0,-1.0,0.0,0.0]
[1778680280583,51.31,79650.36,0.0,-1.0,0.0,0.0]
[1778680281590,51.31,79652.19,0.0,-1.0,0.0,0.0]
[1778680282597,51.31,79657.56,0.0,-1.0,0.0,0.0]
[1778680283604,51.31,79658.85,0.0,-1.0,0.0,0.0]
[1778680284612,51.31,79657.88,0.0,-1.0,0.0,0.0]
[1778680285619,51.31,79664.55,0.0,-1.0,0.0,0.0]
[1778680286625,51.31,79676.91,0.0,-1.0,0.0,0.0]
[1778680287632,51.31,79673.49,0.0,-1.0,0.0,0.0]
[1778680288639,51.31,79670.84,0.0,-1.0,0.0,0.0]
[1778680289646,51.31,79673.9,0.0,-1.0,0.0,0.0]
[1778680290653,51.31,79676.1,0.0,-1.0,0.0,0.0]
[1778680291660,51.31,79667.55,0.0,-1.0,0.0,0.0]
[1778680292667,51.31,79668.36,0.0,-1.0,0.0,0.0]
[1778680293675,51.31,79667.47,0.0,-1.0,0.0,0.0]
[1778680295689,51.31,79669.96,0.0,-1.0,0.0,0.0]
[1778680296696,51.31,79671.56,0.0,-1.0,0.0,0.0]
[1778680297703,51.31,79675.19,0.0,-1.0,0.0,0.0]
[1778680298710,51.31,79676.74,0.0,-1.0,0.0,0.0]
[1778680299717,51.31,79680.59,0.0,-1.0,0.0,0.0]
[1778680300724,51.31,79683.71,0.0,-1.0,0.0,0.0]
[1778680301731,51.31,79682.48,0.0,-1.0,0.0,0.0]
[1778680303745,51.31,79680.75,0.0,-1.0,0.0,0.0]
[1778680304752,51.31,79685.29,0.0,-1.0,0.0,0.0]
[1778680305759,51.31,79686.15,0.0,-1.0,0.0,0.0]
[1778680306766,51.31,79683.37,0.0,-1.0,0.0,0.0]
[1778680307773,51.31,79677.98,0.0,-1.0,0.0,0.0]
[1778680308780,51.31,79672.05,0.0,-1.0,0.0,0.0]
[1778680311802,51.31,79668.56,0.0,-1.0,0.0,0.0]
[1778680312809,51.31,79674.26,0.0,-1.0,0.0,0.0]
[1778680313816,51.31,79671.55,0.0,-1.0,0.0,0.0]
[1778680315830,51.31,79668.13,0.0,-1.0,0.0,0.0]
[1778680316837,51.31,79664.47,0.0,-1.0,0.0,0.0]
[1778680317844,51.31,79665.67,0.0,-1.0,0.0,0.0]
[1778680318851,51.31,79667.24,0.0,-1.0,0.0,0.0]
[1778680321872,51.31,79665.13,0.0,-1.0,0.0,0.0]
[1778680322879,51.31,79660.34,0.0,-1.0,0.0,0.0]
[1778680323928,51.31,79647.1,0.0,-1.0,0.0,0.0]
[1778680324901,51.31,79622.87,0.0,-1.0,0.0,0.0]
[1778680325907,51.31,79615.89,0.0,-1.0,0.0,0.0]
[1778680326914,51.31,79608.91,0.0,-1.0,0.0,0.0]
[1778680327924,51.31,79599.3,0.0,-1.0,0.0,0.0]
[1778680328930,51.31,79598.48,0.0,-1.0,0.0,0.0]
[1778680329937,51.31,79601.1,0.0,-1.0,0.0,0.0]
[1778680330944,51.31,79600.39,0.0,-1.0,0.0,0.0]
[1778680332958,51.31,79602.56,0.0,-1.0,0.0,0.0]
[1778680334972,51.31,79607.17,0.0,-1.0,0.0,0.0]
[1778680335979,51.31,79618.21,0.0,-1.0,0.0,0.0]
[1778680336986,51.31,79622.82,0.0,-1.0,0.0,0.0]
[1778680337993,51.31,79619.81,0.0,-1.0,0.0,0.0]
[1778680340010,51.31,79618.31,0.0,-1.0,0.0,0.0]
[1778680341016,51.31,79619.68,0.0,-1.0,0.0,0.0]
[1778680342023,51.31,79620.71,0.0,-1.0,0.0,0.0]
[1778680343030,51.31,79626.73,0.0,-1.0,0.0,0.0]
[1778680344044,51.31,79633.64,0.0,-1.0,0.0,0.0]
[1778680345046,51.31,79638.9,0.0,-1.0,0.0,0.0]
[1778680346052,51.31,79642.05,0.0,-1.0,0.0,0.0]
[1778680348067,51.31,79637.68,0.0,-1.0,0.0,0.0]
[1778680349074,51.31,79635.63,0.0,-1.0,0.0,0.0]
[1778680350081,51.31,79637.71,0.0,-1.0,0.0,0.0]
[1778680353102,51.31,79638.05,0.0,-1.0,0.0,0.0]
[1778680355116,51.31,79636.64,0.0,-1.0,0.0,0.0]
[1778680356123,51.31,79637.4,0.0,-1.0,0.0,0.0]
[1778680357130,51.31,79638.27,0.0,-1.0,0.0,0.0]
[1778680358137,51.31,79641.29,0.0,-1.0,0.0,0.0]
[1778680360151,51.31,79643.31,0.0,-1.0,0.0,0.0]
[1778680361158,51.31,79637.38,0.0,-1.0,0.0,0.0]
[1778680362165,51.31,79641.61,0.0,-1.0,0.0,0.0]
[1778680363178,51.31,79656.12,0.0,-1.0,0.0,0.0]
[1778680364180,51.31,79667.96,0.0,-1.0,0.0,0.0]
[1778680365190,51.31,79668.0,0.0,-1.0,0.0,0.0]
[1778680366197,51.31,79666.86,0.0,-1.0,0.0,0.0]
[1778680369218,51.31,79667.82,0.0,-1.0,0.0,0.0]
[1778680370225,51.31,79668.8,0.0,-1.0,0.0,0.0]
[1778680371232,51.31,79669.5,0.0,-1.0,0.0,0.0]
[1778680372239,51.31,79678.37,0.0,-1.0,0.0,0.0]
[1778680373246,51.31,79677.46,0.0,-1.0,0.0,0.0]
[1778680374253,51.31,79678.28,0.0,-1.0,0.0,0.0]
[1778680375260,51.31,79678.99,0.0,-1.0,0.0,0.0]
[1778680376267,51.31,79678.32,0.0,-1.0,0.0,0.0]
[1778680379288,51.31,79684.31,0.0,-1.0,0.0,0.0]
[1778680380296,51.31,79689.67,0.0,-1.0,0.0,0.0]
[1778680381302,51.31,79691.25,0.0,-1.0,0.0,0.0]
[1778680382309,51.31,79688.39,0.0,-1.0,0.0,0.0]
[1778680383316,51.31,79684.44,0.0,-1.0,0.0,0.0]
[1778680384323,51.31,79680.52,0.0,-1.0,0.0,0.0]
[1778680385330,51.31,79681.19,0.0,-1.0,0.0,0.0]
[1778680387344,51.31,79679.75,0.0,-1.0,0.0,0.0]
[1778680389358,51.31,79683.94,0.0,-1.0,0.0,0.0]
[1778680390400,51.31,79664.34,0.0,-1.0,0.0,0.0]
[1778680391391,51.31,79656.0,0.0,-1.0,0.0,0.0]
[1778680392398,51.31,79655.13,0.0,-1.0,0.0,0.0]
[1778680393405,51.31,79653.76,0.0,-1.0,0.0,0.0]
[1778680394412,51.31,79654.63,0.0,-1.0,0.0,0.0]
[1778680395419,51.31,79653.71,0.0,-1.0,0.0,0.0]
[1778680397433,51.31,79656.67,0.0,-1.0,0.0,0.0]
[1778680398440,51.31,79658.27,0.0,-1.0,0.0,0.0]
[1778680399447,51.31,79655.86,0.0,-1.0,0.0,0.0]
[1778680400454,51.31,79659.51,0.0,-1.0,0.0,0.0]
[1778680401461,51.31,79663.64,0.0,-1.0,0.0,0.0]
[1778680402974,51.31,79667.35,0.0,-1.0,0.0,0.0]
[1778680403651,51.31,79666.68,0.0,-1.0,0.0,0.0]
[1778680404482,51.31,79667.98,0.0,-1.0,0.0,0.0]
[1778680405489,51.31,79670.49,0.0,-1.0,0.0,0.0]
[1778680407503,51.31,79680.4,0.0,-1.0,0.0,0.0]
[1778680409517,51.31,79682.09,0.0,-1.0,0.0,0.0]
[1778680410524,51.31,79683.41,0.0,-1.0,0.0,0.0]
[1778680411531,51.31,79684.12,0.0,-1.0,0.0,0.0]
[1778680412538,51.31,79681.64,0.0,-1.0,0.0,0.0]
[1778680413545,51.31,79678.73,0.0,-1.0,0.0,0.0]
[1778680414552,51.31,79677.17,0.0,-1.0,0.0,0.0]
[1778680415559,51.31,79675.83,0.0,-1.0,0.0,0.0]
[1778680416566,51.31,79670.7,0.0,-1.0,0.0,0.0]
[1778680419587,51.31,79669.22,0.0,-1.0,0.0,0.0]
[1778680420594,51.31,79667.06,0.0,-1.0,0.0,0.0]
[1778680421601,51.31,79668.02,0.0,-1.0,0.0,0.0]
[1778680422608,51.31,79668.77,0.0,-1.0,0.0,0.0]
[1778680423615,51.31,79667.1,0.0,-1.0,0.0,0.0]
[1778680424622,51.31,79664.25,0.0,-1.0,0.0,0.0]
[1778680425632,51.31,79662.12,0.0,-1.0,0.0,0.0]
[1778680426639,51.31,79660.24,0.0,-1.0,0.0,0.0]
[1778680428653,51.31,79666.81,0.0,-1.0,0.0,0.0]
[1778680430667,51.31,79665.86,0.0,-1.0,0.0,0.0]
[1778680431674,51.31,79666.67,0.0,-1.0,0.0,0.0]
[1778680432681,51.31,79665.68,0.0,-1.0,0.0,0.0]
[1778680434695,51.31,79667.74,0.0,-1.0,0.0,0.0]
[1778680436709,51.31,79668.84,0.0,-1.0,0.0,0.0]
[1778680437716,51.31,79671.04,0.0,-1.0,0.0,0.0]
[1778680438723,51.31,79674.49,0.0,-1.0,0.0,0.0]
[1778680439730,51.31,79684.46,0.0,-1.0,0.0,0.0]
[1778680440737,51.31,79680.92,0.0,-1.0,0.0,0.0]
[1778680441744,51.31,79673.08,0.0,-1.0,0.0,0.0]
[1778680442751,51.31,79674.32,0.0,-1.0,0.0,0.0]
[1778680446779,51.31,79673.23,0.0,-1.0,0.0,0.0]
[1778680448793,51.31,79677.26,0.0,-1.0,0.0,0.0]
[1778680449800,51.31,79675.61,0.0,-1.0,0.0,0.0]
[1778680450807,51.31,79674.92,0.0,-1.0,0.0,0.0]
[1778680455842,51.31,79672.49,0.0,-1.0,0.0,0.0]
[1778680457860,51.31,79671.45,0.0,-1.0,0.0,0.0]
[1778680462895,51.31,79671.0,0.0,-1.0,0.0,0.0]
[1778680463906,51.31,79668.47,0.0,-1.0,0.0,0.0]
[1778680465916,51.31,79669.7,0.0,-1.0,0.0,0.0]
[1778680466923,51.31,79670.44,0.0,-1.0,0.0,0.0]
[1778680467930,51.31,79668.42,0.0,-1.0,0.0,0.0]
[1778680468937,51.31,79661.13,0.0,-1.0,0.0,0.0]
[1778680469944,51.31,79656.41,0.0,-1.0,0.0,0.0]
[1778680470424,51.31,79656.41,0.0,-1.0,0.0,0.0]
[1778680470951,51.31,79655.63,0.0,-1.0,0.0,0.0]
[1778680471958,51.31,79655.38,0.0,-1.0,0.0,0.0]
[1778680474975,51.31,79656.14,0.0,-1.0,0.0,0.0]
[1778680474979,51.31,79655.09,0.0,-1.0,0.0,0.0]
[1778680476993,51.31,79657.59,0.0,-1.0,0.0,0.0]
[1778680478000,51.31,79660.41,0.0,-1.0,0.0,0.0]
[1778680481023,51.31,79670.87,0.0,-1.0,0.0,0.0]
[1778680482030,51.31,79690.27,0.0,-1.0,0.0,0.0]
[1778680483037,51.31,79693.21,0.0,-1.0,0.0,0.0]
[1778680484044,51.31,79688.94,0.0,-1.0,0.0,0.0]
[1778680485051,51.31,79686.06,0.0,-1.0,0.0,0.0]
[1778680486058,51.31,79679.4,0.0,-1.0,0.0,0.0]
[1778680487065,51.31,79673.86,0.0,-1.0,0.0,0.0]
[1778680488072,51.31,79675.43,0.0,-1.0,0.0,0.0]
[1778680489079,51.31,79672.06,0.0,-1.0,0.0,0.0]
[1778680491093,51.31,79677.94,0.0,-1.0,0.0,0.0]
[1778680492100,51.31,79683.24,0.0,-1.0,0.0,0.0]
[1778680493037,51.31,79683.24,0.0,-1.0,0.0,0.0]
[1778680493148,51.31,79683.24,0.0,-1.0,0.0,0.0]
[1778680495121,51.31,79689.25,0.0,-1.0,0.0,0.0]
[1778680496128,51.31,79702.04,0.0,-1.0,0.0,0.0]
[1778680497136,51.31,79700.9,0.0,-1.0,0.0,0.0]
[1778680499165,51.31,79706.46,0.0,-1.0,0.0,0.0]
[1778680500172,51.31,79714.88,0.0,-1.0,0.0,0.0]
[1778680501179,51.31,79718.25,0.0,-1.0,0.0,0.0]
[1778680502187,51.31,79719.99,0.0,-1.0,0.0,0.0]
[1778680503194,51.31,79725.09,0.0,-1.0,0.0,0.0]
[1778680504201,51.31,79720.91,0.0,-1.0,0.0,0.0]
[1778680505208,51.31,79716.87,0.0,-1.0,0.0,0.0]
[1778680506215,51.31,79707.01,0.0,-1.0,0.0,0.0]
[1778680507222,51.31,79703.63,0.0,-1.0,0.0,0.0]
[1778680508229,51.31,79700.61,0.0,-1.0,0.0,0.0]
[1778680510243,51.31,79695.72,0.0,-1.0,0.0,0.0]
[1778680511250,51.31,79693.82,0.0,-1.0,0.0,0.0]
[1778680512498,51.31,79693.63,0.0,-1.0,0.0,0.0]
[1778680512616,51.31,79693.63,0.0,-1.0,0.0,0.0]
[1778680513125,51.31,79693.63,0.0,-1.0,0.0,0.0]
[1778680513237,51.31,79693.63,0.0,-1.0,0.0,0.0]
[1778680513264,51.31,79693.31,0.0,-1.0,0.0,0.0]
[1778680515278,51.31,79688.9,0.0,-1.0,0.0,0.0]
[1778680519306,51.31,79696.67,0.0,-1.0,0.0,0.0]
[1778680520074,51.31,79696.67,0.0,-1.0,0.0,0.0]
[1778680520146,51.31,79696.67,0.0,-1.0,0.0,0.0]
[1778680520313,51.31,79691.58,0.0,-1.0,0.0,0.0]
[1778680521320,51.31,79685.99,0.0,-1.0,0.0,0.0]
[1778680523334,51.31,79693.22,0.0,-1.0,0.0,0.0]
[1778680524163,51.31,79693.22,0.0,-1.0,0.0,0.0]
[1778680524217,51.31,79693.22,0.0,-1.0,0.0,0.0]
[1778680524341,51.31,79694.79,0.0,-1.0,0.0,0.0]
[1778680524813,51.31,79694.79,0.0,-1.0,0.0,0.0]
[1778680524929,51.31,79694.79,0.0,-1.0,0.0,0.0]
[1778680525348,51.31,79695.87,0.0,-1.0,0.0,0.0]
[1778680527362,51.31,79702.24,0.0,-1.0,0.0,0.0]
[1778680528369,51.31,79711.77,0.0,-1.0,0.0,0.0]
[1778680529376,51.31,79714.78,0.0,-1.0,0.0,0.0]
[1778680530383,51.31,79709.8,0.0,-1.0,0.0,0.0]
[1778680531392,51.31,79714.86,0.0,-1.0,0.0,0.0]
[1778680532427,51.31,79727.55,0.0,-1.0,0.0,0.0]
[1778680533405,51.32,79734.4,0.0,-1.0,0.0,0.0]
[1778680534412,51.32,79732.5,0.0,-1.0,0.0,0.0]
[1778680535419,51.33,79737.51,0.0,-1.0,0.0,0.0]
[1778680537433,51.33,79731.16,0.0,-1.0,0.0,0.0]
[1778680538440,51.34,79737.96,0.0,-1.0,0.0,0.0]
[1778680540184,51.34,79737.96,0.0,-1.0,0.0,0.0]
[1778680540242,51.34,79737.96,0.0,-1.0,0.0,0.0]
[1778680541461,51.35,79728.81,0.0,-1.0,0.0,0.0]
[1778680542468,51.36,79719.57,0.0,-1.0,0.0,0.0]
[1778680543475,51.36,79719.04,0.0,-1.0,0.0,0.0]
[1778680545138,51.36,79719.04,0.0,-1.0,0.0,0.0]
[1778680545220,51.36,79719.04,0.0,-1.0,0.0,0.0]
[1778680545294,51.37,79715.63,0.0,-1.0,0.0,0.0]
[1778680545896,51.37,79715.63,0.0,-1.0,0.0,0.0]
[1778680545950,51.37,79715.63,0.0,-1.0,0.0,0.0]
[1778680546047,51.37,79710.19,0.0,-1.0,0.0,0.0]
[1778680546496,51.37,79712.44,0.0,-1.0,0.0,0.0]
[1778680547503,51.38,79718.52,0.0,-1.0,0.0,0.0]
[1778680549517,51.39,79716.77,0.0,-1.0,0.0,0.0]
[1778680553545,51.41,79714.17,0.0,-1.0,0.0,0.0]
[1778680555559,51.41,79706.05,0.0,-1.0,0.0,0.0]
[1778680556566,51.42,79702.57,0.0,-1.0,0.0,0.0]
[1778680558580,51.42,79691.1,0.0,-1.0,0.0,0.0]
[1778680559588,51.42,79680.38,0.0,-1.0,0.0,0.0]
[1778680560595,51.43,79677.15,0.0,-1.0,0.0,0.0]
[1778680561602,51.43,79679.14,0.0,-1.0,0.0,0.0]
[1778680564623,51.43,79673.6,0.0,-1.0,0.0,0.0]
[1778680565630,51.43,79662.3,0.0,-1.0,0.0,0.0]
[1778680566637,51.43,79657.41,0.0,-1.0,0.0,0.0]
[1778680567644,51.43,79660.82,0.0,-1.0,0.0,0.0]
[1778680568651,51.43,79662.89,0.0,-1.0,0.0,0.0]
[1778680570671,51.43,79657.64,0.0,-1.0,0.0,0.0]
[1778680571678,51.43,79655.6,0.0,-1.0,0.0,0.0]
[1778680573267,51.43,79655.6,0.0,-1.0,0.0,0.0]
[1778680573346,51.43,79655.6,0.0,-1.0,0.0,0.0]
[1778680574106,51.43,79656.69,0.0,-1.0,0.0,0.0]
[1778680574221,51.43,79656.69,0.0,-1.0,0.0,0.0]
[1778680574321,51.43,79658.29,0.0,-1.0,0.0,0.0]
[1778680577723,51.43,79655.41,0.0,-1.0,0.0,0.0]
[1778680579271,51.43,79655.41,0.0,-1.0,0.0,0.0]
[1778680579339,51.43,79655.41,0.0,-1.0,0.0,0.0]
[1778680579362,51.43,79652.82,0.0,-1.0,0.0,0.0]
[1778680580744,51.43,79646.52,0.0,-1.0,0.0,0.0]
[1778680581751,51.43,79644.33,0.0,-1.0,0.0,0.0]
[1778680582758,51.43,79638.86,0.0,-1.0,0.0,0.0]
[1778680583824,51.43,79638.86,0.0,-1.0,0.0,0.0]
[1778680583834,51.43,79638.86,0.0,-1.0,0.0,0.0]
[1778680584432,51.43,79638.86,0.0,-1.0,0.0,0.0]
[1778680583920,51.43,79638.2,0.0,-1.0,0.0,0.0]
[1778680584506,51.43,79638.2,0.0,-1.0,0.0,0.0]
[1778680584772,51.43,79639.74,0.0,-1.0,0.0,0.0]
[1778680586786,51.43,79643.27,0.0,-1.0,0.0,0.0]
[1778680588800,51.43,79639.11,0.0,-1.0,0.0,0.0]
[1778680589807,51.43,79627.24,0.0,-1.0,0.0,0.0]
[1778680590814,51.43,79620.03,0.0,-1.0,0.0,0.0]
[1778680591821,51.43,79617.62,0.0,-1.0,0.0,0.0]
[1778680593835,51.43,79622.58,0.0,-1.0,0.0,0.0]
[1778680595442,51.43,79622.58,0.0,-1.0,0.0,0.0]
[1778680595849,51.43,79621.12,0.0,-1.0,0.0,0.0]
[1778680597794,51.43,79621.46,0.0,-1.0,0.0,0.0]
[1778680597863,51.43,79619.31,0.0,-1.0,0.0,0.0]
[1778680598870,51.43,79615.53,0.0,-1.0,0.0,0.0]
[1778680599877,51.43,79613.16,0.0,-1.0,0.0,0.0]
[1778680600887,51.43,79601.74,0.0,-1.0,0.0,0.0]
[1778680601902,51.43,79593.68,0.0,-1.0,0.0,0.0]
[1778680602904,51.43,79583.92,0.0,-1.0,0.0,0.0]
[1778680603911,51.44,79582.17,0.0,-1.0,0.0,0.0]
[1778680604918,51.44,79591.29,0.0,-1.0,0.0,0.0]
[1778680605925,51.44,79593.8,0.0,-1.0,0.0,0.0]
[1778680606932,51.44,79591.4,0.0,-1.0,0.0,0.0]
[1778680607939,51.44,79587.96,0.0,-1.0,0.0,0.0]
[1778680609955,51.44,79584.93,0.0,-1.0,0.0,0.0]
[1778680610696,51.44,79584.93,0.0,-1.0,0.0,0.0]
[1778680610723,51.44,79584.93,0.0,-1.0,0.0,0.0]
[1778680611185,51.44,79584.93,0.0,-1.0,0.0,0.0]
[1778680611238,51.44,79584.93,0.0,-1.0,0.0,0.0]
[1778680611275,51.44,79584.6,0.0,-1.0,0.0,0.0]
[1778680612977,51.44,79582.28,0.0,-1.0,0.0,0.0]
[1778680613985,51.44,79576.96,0.0,-1.0,0.0,0.0]
[1778680615312,51.44,79576.96,0.0,-1.0,0.0,0.0]
[1778680615453,51.44,79576.96,0.0,-1.0,0.0,0.0]
[1778680617005,51.44,79587.22,0.0,-1.0,0.0,0.0]
[1778680618012,51.44,79595.48,0.0,-1.0,0.0,0.0]
[1778680618705,51.44,79595.48,0.0,-1.0,0.0,0.0]
[1778680618762,51.44,79595.48,0.0,-1.0,0.0,0.0]
[1778680619019,51.44,79595.47,0.0,-1.0,0.0,0.0]
[1778680619914,51.44,79595.47,0.0,-1.0,0.0,0.0]
[1778680620081,51.44,79595.47,0.0,-1.0,0.0,0.0]
[1778680620182,51.44,79592.97,0.0,-1.0,0.0,0.0]
[1778680621033,51.44,79589.08,0.0,-1.0,0.0,0.0]
[1778680624055,51.44,79592.3,0.0,-1.0,0.0,0.0]
[1778680625062,51.44,79599.19,0.0,-1.0,0.0,0.0]
[1778680626069,51.44,79602.1,0.0,-1.0,0.0,0.0]
[1778680630097,51.46,79605.27,0.0,-1.0,0.0,0.0]
[1778680633119,51.48,79607.12,0.0,-1.0,0.0,0.0]
[1778680634126,51.48,79620.4,0.0,-1.0,0.0,0.0]
[1778680635133,51.49,79625.59,0.0,-1.0,0.0,0.0]
[1778680637150,51.5,79623.44,0.0,-1.0,0.0,0.0]
[1778680639164,51.51,79619.47,0.0,-1.0,0.0,0.0]
[1778680640171,51.51,79607.65,0.0,-1.0,0.0,0.0]
[1778680641178,51.52,79606.85,0.0,-1.0,0.0,0.0]
[1778680642185,51.52,79605.36,0.0,-1.0,0.0,0.0]
[1778680642674,51.52,79605.36,0.0,-1.0,0.0,0.0]
[1778680642793,51.52,79605.36,0.0,-1.0,0.0,0.0]
[1778680645206,51.52,79612.09,0.0,-1.0,0.0,0.0]
[1778680646213,51.52,79618.85,0.0,-1.0,0.0,0.0]
[1778680647310,51.52,79618.85,0.0,-1.0,0.0,0.0]
[1778680647375,51.52,79618.85,0.0,-1.0,0.0,0.0]
[1778680647472,51.52,79619.58,0.0,-1.0,0.0,0.0]
[1778680648227,51.53,79621.63,0.0,-1.0,0.0,0.0]
[1778680649234,51.53,79614.56,0.0,-1.0,0.0,0.0]
[1778680650241,51.54,79608.91,0.0,-1.0,0.0,0.0]
[1778680650566,51.54,79608.91,0.0,-1.0,0.0,0.0]
[1778680650735,51.54,79608.91,0.0,-1.0,0.0,0.0]
[1778680651914,51.54,79605.01,0.0,-1.0,0.0,0.0]
[1778680651929,51.54,79605.01,0.0,-1.0,0.0,0.0]
[1778680652255,51.54,79605.14,0.0,-1.0,0.0,0.0]
[1778680655726,51.55,79606.02,0.0,-1.0,0.0,0.0]
[1778680655887,51.55,79606.02,0.0,-1.0,0.0,0.0]
[1778680656283,51.56,79613.94,0.0,-1.0,0.0,0.0]
[1778680657290,51.56,79617.84,0.0,-1.0,0.0,0.0]
[1778680658299,51.56,79617.84,0.0,-1.0,0.0,0.0]
[1778680658374,51.56,79617.84,0.0,-1.0,0.0,0.0]
[1778680658443,51.57,79619.94,0.0,-1.0,0.0,0.0]
[1778680659304,51.57,79630.85,0.0,-1.0,0.0,0.0]
[1778680660311,51.58,79633.37,0.0,-1.0,0.0,0.0]
[1778680661137,51.58,79633.37,0.0,-1.0,0.0,0.0]
[1778680661249,51.58,79633.37,0.0,-1.0,0.0,0.0]
[1778680662325,51.59,79631.95,0.0,-1.0,0.0,0.0]
[1778680663332,51.59,79628.84,0.0,-1.0,0.0,0.0]
[1778680664339,51.6,79627.3,0.0,-1.0,0.0,0.0]
[1778680666353,51.61,79623.99,0.0,-1.0,0.0,0.0]
[1778680668371,51.62,79633.6,0.0,-1.0,0.0,0.0]
[1778680669380,51.63,79633.96,0.0,-1.0,0.0,0.0]
[1778680669733,51.63,79633.96,0.0,-1.0,0.0,0.0]
[1778680669852,51.63,79633.96,0.0,-1.0,0.0,0.0]
[1778680670386,51.63,79621.7,0.0,-1.0,0.0,0.0]
[1778680671394,51.64,79597.58,0.0,-1.0,0.0,0.0]
[1778680672400,51.64,79591.01,0.0,-1.0,0.0,0.0]
[1778680673407,51.65,79593.86,0.0,-1.0,0.0,0.0]
[1778680674414,51.65,79595.7,0.0,-1.0,0.0,0.0]
[1778680675421,51.66,79593.05,0.0,-1.0,0.0,0.0]
[1778680676428,51.66,79596.6,0.0,-1.0,0.0,0.0]
[1778680677435,51.67,79594.68,0.0,-1.0,0.0,0.0]
[1778680680448,51.68,79594.57,0.0,-1.0,0.0,0.0]
[1778680680456,51.68,79593.3,0.0,-1.0,0.0,0.0]
[1778680681463,51.69,79589.63,0.0,-1.0,0.0,0.0]
[1778680683319,51.69,79588.52,0.0,-1.0,0.0,0.0]
[1778680683479,51.7,79583.4,0.0,-1.0,0.0,0.0]
[1778680684484,51.7,79580.15,0.0,-1.0,0.0,0.0]
[1778680686498,51.71,79584.57,0.0,-1.0,0.0,0.0]
[1778680687547,51.72,79588.66,0.0,-1.0,0.0,0.0]
[1778680688519,51.72,79595.19,0.0,-1.0,0.0,0.0]
[1778680689535,51.73,79593.18,0.0,-1.0,0.0,0.0]
[1778680690085,51.73,79593.18,0.0,-1.0,0.0,0.0]
[1778680690232,51.73,79593.18,0.0,-1.0,0.0,0.0]
[1778680690534,51.73,79597.9,0.0,-1.0,0.0,0.0]
[1778680691031,51.73,79597.9,0.0,-1.0,0.0,0.0]
[1778680691054,51.73,79597.9,0.0,-1.0,0.0,0.0]
[1778680697538,51.76,79598.59,0.0,-1.0,0.0,0.0]
[1778680696576,51.76,79604.46,0.0,-1.0,0.0,0.0]
[1778680697668,51.76,79604.46,0.0,-1.0,0.0,0.0]
[1778680698100,51.76,79604.46,0.0,-1.0,0.0,0.0]
[1778680698122,51.76,79604.46,0.0,-1.0,0.0,0.0]
[1778680698199,51.77,79602.72,0.0,-1.0,0.0,0.0]
[1778680699599,51.78,79614.23,0.0,-1.0,0.0,0.0]
[1778680700605,51.83,79614.36,0.0,-1.0,0.0,0.0]
[1778680701612,51.83,79608.0,0.0,-1.0,0.0,0.0]
[1778680702979,51.83,79608.0,0.0,-1.0,0.0,0.0]
[1778680703028,51.83,79608.0,0.0,-1.0,0.0,0.0]
[1778680703127,51.94,79606.47,0.0,-1.0,0.0,0.0]
[1778680703626,51.94,79603.4,0.0,-1.0,0.0,0.0]
[1778680704633,51.94,79601.41,0.0,-1.0,0.0,0.0]
[1778680706764,51.95,79601.16,0.0,-1.0,0.0,0.0]
[1778680706833,51.95,79601.16,0.0,-1.0,0.0,0.0]
[1778680706896,51.95,79601.16,0.0,-1.0,0.0,0.0]
[1778680706957,51.95,79601.16,0.0,-1.0,0.0,0.0]
[1778680706986,52.0,79604.81,0.0,-1.0,0.0,0.0]
[1778680708661,52.01,79597.87,0.0,-1.0,0.0,0.0]
[1778680711740,52.11,79598.2,0.0,-1.0,0.0,0.0]
[1778680711849,52.11,79598.2,0.0,-1.0,0.0,0.0]
[1778680712452,52.11,79598.2,0.0,-1.0,0.0,0.0]
[1778680712484,52.11,79598.2,0.0,-1.0,0.0,0.0]
[1778680712583,52.17,79601.83,0.0,-1.0,0.0,0.0]
[1778680712689,52.17,79598.64,0.0,-1.0,0.0,0.0]
[1778680713696,52.17,79597.3,0.0,-1.0,0.0,0.0]
[1778680714703,52.18,79601.43,0.0,-1.0,0.0,0.0]
[1778680715955,52.18,79601.43,0.0,-1.0,0.0,0.0]
[1778680716066,52.18,79601.43,0.0,-1.0,0.0,0.0]
[1778680716128,52.19,79604.01,0.0,-1.0,0.0,0.0]
[1778680717068,52.19,79604.01,0.0,-1.0,0.0,0.0]
[1778680717136,52.19,79604.01,0.0,-1.0,0.0,0.0]
[1778680717224,52.2,79603.97,0.0,-1.0,0.0,0.0]
[1778680717726,52.2,79601.51,0.0,-1.0,0.0,0.0]
[1778680722451,52.21,79600.38,0.0,-1.0,0.0,0.0]
[1778680722511,52.21,79600.38,0.0,-1.0,0.0,0.0]
[1778680722519,52.22,79597.6,0.0,-1.0,0.0,0.0]
[1778680722760,52.22,79599.55,0.0,-1.0,0.0,0.0]
[1778680723767,52.23,79609.53,0.0,-1.0,0.0,0.0]
[1778680725781,52.24,79608.63,0.0,-1.0,0.0,0.0]
[1778680727583,52.24,79608.63,0.0,-1.0,0.0,0.0]
[1778680727684,52.24,79608.81,0.0,-1.0,0.0,0.0]
[1778680728802,52.25,79618.93,0.0,-1.0,0.0,0.0]
[1778680729770,52.25,79618.93,0.0,-1.0,0.0,0.0]
[1778680729895,52.25,79618.93,0.0,-1.0,0.0,0.0]
[1778680729974,52.26,79614.23,0.0,-1.0,0.0,0.0]
[1778680731569,52.26,79614.23,0.0,-1.0,0.0,0.0]
[1778680730816,52.26,79611.54,0.0,-1.0,0.0,0.0]
[1778680731635,52.26,79611.54,0.0,-1.0,0.0,0.0]
[1778680731823,52.27,79613.61,0.0,-1.0,0.0,0.0]
[1778680733007,52.27,79613.61,0.0,-1.0,0.0,0.0]
[1778680733073,52.27,79613.61,0.0,-1.0,0.0,0.0]
[1778680733150,52.28,79617.2,0.0,-1.0,0.0,0.0]
[1778680733837,52.28,79613.32,0.0,-1.0,0.0,0.0]
[1778680736858,52.29,79615.64,0.0,-1.0,0.0,0.0]
[1778680737803,52.29,79615.64,0.0,-1.0,0.0,0.0]
[1778680737924,52.29,79615.64,0.0,-1.0,0.0,0.0]
[1778680738016,52.3,79621.29,0.0,-1.0,0.0,0.0]
[1778680740091,52.3,79621.78,0.0,-1.0,0.0,0.0]
[1778680740145,52.3,79621.78,0.0,-1.0,0.0,0.0]
[1778680740240,52.36,79616.52,0.0,-1.0,0.0,0.0]
[1778680740886,52.36,79617.8,0.0,-1.0,0.0,0.0]
[1778680742366,52.36,79617.8,0.0,-1.0,0.0,0.0]
[1778680742440,52.36,79617.8,0.0,-1.0,0.0,0.0]
[1778680742900,52.45,79613.56,0.0,-1.0,0.0,0.0]
[1778680743907,52.46,79611.89,0.0,-1.0,0.0,0.0]
[1778680745481,52.46,79611.89,0.0,-1.0,0.0,0.0]
[1778680745509,52.46,79611.89,0.0,-1.0,0.0,0.0]
[1778680745582,52.51,79608.1,0.0,-1.0,0.0,0.0]
[1778680745645,52.51,79608.1,0.0,-1.0,0.0,0.0]
[1778680745756,52.51,79608.1,0.0,-1.0,0.0,0.0]
[1778680745921,52.51,79610.32,0.0,-1.0,0.0,0.0]
[1778680746928,52.52,79608.45,0.0,-1.0,0.0,0.0]
[1778680748942,52.52,79609.81,0.0,-1.0,0.0,0.0]
[1778680752645,52.54,79609.87,0.0,-1.0,0.0,0.0]
[1778680752708,52.54,79610.8,0.0,-1.0,0.0,0.0]
[1778680753977,52.55,79614.81,0.0,-1.0,0.0,0.0]
[1778680754984,52.56,79616.51,0.0,-1.0,0.0,0.0]
[1778680757264,52.56,79617.0,0.0,-1.0,0.0,0.0]
[1778680757375,52.56,79617.0,0.0,-1.0,0.0,0.0]
[1778680757867,52.57,79617.16,0.0,-1.0,0.0,0.0]
[1778680757920,52.57,79617.16,0.0,-1.0,0.0,0.0]
[1778680758005,52.57,79618.05,0.0,-1.0,0.0,0.0]
[1778680759023,52.58,79627.25,0.0,-1.0,0.0,0.0]
[1778680760030,52.58,79637.01,0.0,-1.0,0.0,0.0]
[1778680761037,52.58,79642.76,0.0,-1.0,0.0,0.0]
[1778680761774,52.58,79642.76,0.0,-1.0,0.0,0.0]
[1778680762044,52.59,79663.86,0.0,-1.0,0.0,0.0]
[1778680763051,52.59,79664.87,0.0,-1.0,0.0,0.0]
[1778680764058,52.59,79661.71,0.0,-1.0,0.0,0.0]
[1778680765392,52.6,79657.63,0.0,-1.0,0.0,0.0]
[1778680766148,52.6,79657.63,0.0,-1.0,0.0,0.0]
[1778680766242,52.6,79655.83,0.0,-1.0,0.0,0.0]
[1778680768535,52.61,79657.58,0.0,-1.0,0.0,0.0]
[1778680769093,52.61,79661.38,0.0,-1.0,0.0,0.0]
[1778680773121,52.63,79648.14,0.0,-1.0,0.0,0.0]
[1778680774297,52.63,79648.14,0.0,-1.0,0.0,0.0]
[1778680774373,52.63,79648.14,0.0,-1.0,0.0,0.0]
[1778680774427,52.63,79644.91,0.0,-1.0,0.0,0.0]
[1778680775135,52.63,79641.26,0.0,-1.0,0.0,0.0]
[1778680776142,52.64,79638.74,0.0,-1.0,0.0,0.0]
[1778680777149,52.64,79636.72,0.0,-1.0,0.0,0.0]
[1778680778156,52.64,79629.79,0.0,-1.0,0.0,0.0]
[1778680779163,52.65,79629.12,0.0,-1.0,0.0,0.0]
[1778680781177,52.66,79630.41,0.0,-1.0,0.0,0.0]
[1778680782651,52.66,79630.41,0.0,-1.0,0.0,0.0]
[1778680782740,52.66,79630.74,0.0,-1.0,0.0,0.0]
[1778680783191,52.67,79631.33,0.0,-1.0,0.0,0.0]
[1778680786212,52.68,79639.16,0.0,-1.0,0.0,0.0]
[1778680787219,52.68,79633.99,0.0,-1.0,0.0,0.0]
[1778680787847,52.68,79633.99,0.0,-1.0,0.0,0.0]
[1778680787912,52.68,79633.99,0.0,-1.0,0.0,0.0]
[1778680788226,52.69,79633.17,0.0,-1.0,0.0,0.0]
[1778680789233,52.69,79634.56,0.0,-1.0,0.0,0.0]
[1778680790240,52.69,79631.85,0.0,-1.0,0.0,0.0]
[1778680791247,52.7,79629.56,0.0,-1.0,0.0,0.0]
[1778680791747,52.7,79629.56,0.0,-1.0,0.0,0.0]
[1778680791822,52.7,79629.56,0.0,-1.0,0.0,0.0]
[1778680792254,52.7,79627.3,0.0,-1.0,0.0,0.0]
[1778680793261,52.7,79628.9,0.0,-1.0,0.0,0.0]
[1778680794268,52.71,79632.96,0.0,-1.0,0.0,0.0]
[1778680795275,52.71,79630.28,0.0,-1.0,0.0,0.0]
[1778680796338,52.71,79630.28,0.0,-1.0,0.0,0.0]
[1778680796421,52.71,79630.28,0.0,-1.0,0.0,0.0]
[1778680796430,52.72,79631.8,0.0,-1.0,0.0,0.0]
[1778680797289,52.72,79630.31,0.0,-1.0,0.0,0.0]
[1778680799303,52.73,79628.73,0.0,-1.0,0.0,0.0]
[1778680800312,52.73,79626.41,0.0,-1.0,0.0,0.0]
[1778680801322,52.73,79608.3,0.0,-1.0,0.0,0.0]
[1778680802328,52.74,79601.64,0.0,-1.0,0.0,0.0]
[1778680803335,52.75,79596.12,0.0,-1.0,0.0,0.0]
[1778680804342,52.75,79589.85,0.0,-1.0,0.0,0.0]
[1778680805349,52.75,79596.53,0.0,-1.0,0.0,0.0]
[1778680806356,52.76,79591.05,0.0,-1.0,0.0,0.0]
[1778680807363,52.76,79584.91,0.0,-1.0,0.0,0.0]
[1778680808377,52.77,79578.38,0.0,-1.0,0.0,0.0]
[1778680809378,52.77,79571.93,0.0,-1.0,0.0,0.0]
[1778680810385,52.78,79569.54,0.0,-1.0,0.0,0.0]
[1778680811888,52.78,79569.23,0.0,-1.0,0.0,0.0]
[1778680812404,52.79,79566.23,0.0,-1.0,0.0,0.0]
[1778680813410,52.79,79564.03,0.0,-1.0,0.0,0.0]
[1778680814417,52.8,79549.59,0.0,-1.0,0.0,0.0]
[1778680815424,52.8,79548.22,0.0,-1.0,0.0,0.0]
[1778680816431,52.8,79557.05,0.0,-1.0,0.0,0.0]
[1778680817438,52.8,79556.06,0.0,-1.0,0.0,0.0]
[1778680818445,52.8,79560.97,0.0,-1.0,0.0,0.0]
[1778680819452,52.8,79551.62,0.0,-1.0,0.0,0.0]
[1778680820435,52.8,79551.62,0.0,-1.0,0.0,0.0]
[1778680820553,52.8,79551.62,0.0,-1.0,0.0,0.0]
[1778680820652,52.8,79548.85,0.0,-1.0,0.0,0.0]
[1778680821473,52.8,79552.29,0.0,-1.0,0.0,0.0]
[1778680822484,52.8,79559.12,0.0,-1.0,0.0,0.0]
[1778680823489,52.8,79533.21,0.0,-1.0,0.0,0.0]
[1778680824496,52.8,79528.65,0.0,-1.0,0.0,0.0]
[1778680825504,52.85,79533.39,0.0,-1.0,0.0,0.0]
[1778680826512,52.85,79529.74,0.0,-1.0,0.0,0.0]
[1778680827521,52.85,79531.36,0.0,-1.0,0.0,0.0]
[1778680828527,52.85,79533.73,0.0,-1.0,0.0,0.0]
[1778680829534,52.85,79536.26,0.0,-1.0,0.0,0.0]
[1778680830541,52.91,79537.69,0.0,-1.0,0.0,0.0]
[1778680831548,52.96,79537.74,0.0,-1.0,0.0,0.0]
[1778680832559,53.02,79535.94,0.0,-1.0,0.0,0.0]
[1778680832837,53.02,79535.94,0.0,-1.0,0.0,0.0]
[1778680832950,53.02,79535.94,0.0,-1.0,0.0,0.0]
[1778680833566,53.07,79541.18,0.0,-1.0,0.0,0.0]
[1778680835581,53.12,79537.58,0.0,-1.0,0.0,0.0]
[1778680836588,53.17,79533.66,0.0,-1.0,0.0,0.0]
[1778680837596,53.22,79535.08,0.0,-1.0,0.0,0.0]
[1778680838603,53.28,79537.03,0.0,-1.0,0.0,0.0]
[1778680839610,53.28,79547.34,0.0,-1.0,0.0,0.0]
[1778680840617,53.29,79556.02,0.0,-1.0,0.0,0.0]
[1778680841624,53.29,79555.69,0.0,-1.0,0.0,0.0]
[1778680842631,53.3,79557.77,0.0,-1.0,0.0,0.0]
[1778680843638,53.3,79569.89,0.0,-1.0,0.0,0.0]
[1778680844645,53.3,79576.61,0.0,-1.0,0.0,0.0]
[1778680845652,53.3,79566.01,0.0,-1.0,0.0,0.0]
[1778680846660,53.3,79563.21,0.0,-1.0,0.0,0.0]
[1778680847666,53.3,79562.14,0.0,-1.0,0.0,0.0]
[1778680848673,53.3,79558.35,0.0,-1.0,0.0,0.0]
[1778680849110,53.3,79558.35,0.0,-1.0,0.0,0.0]
[1778680849222,53.3,79558.35,0.0,-1.0,0.0,0.0]
[1778680849680,53.3,79559.57,0.0,-1.0,0.0,0.0]
[1778680850689,53.3,79571.93,0.0,-1.0,0.0,0.0]
[1778680851699,53.3,79592.5,0.0,-1.0,0.0,0.0]
[1778680852704,53.3,79595.32,0.0,-1.0,0.0,0.0]
[1778680853714,53.3,79593.47,0.0,-1.0,0.0,0.0]
[1778680854720,53.3,79589.28,0.0,-1.0,0.0,0.0]
[1778680855727,53.3,79584.01,0.0,-1.0,0.0,0.0]
[1778680856734,53.3,79566.39,0.0,-1.0,0.0,0.0]
[1778680858764,53.3,79524.33,0.0,-1.0,0.0,0.0]
[1778680859771,53.3,79513.08,0.0,-1.0,0.0,0.0]
[1778680860779,53.3,79511.24,0.0,-1.0,0.0,0.0]
[1778680861785,53.3,79508.5,0.0,-1.0,0.0,0.0]
[1778680862793,53.3,79500.58,0.0,-1.0,0.0,0.0]
[1778680863802,53.3,79494.43,0.0,-1.0,0.0,0.0]
[1778680864809,53.3,79495.96,0.0,-1.0,0.0,0.0]
[1778680865822,53.3,79481.25,0.0,-1.0,0.0,0.0]
[1778680866828,53.3,79476.17,0.0,-1.0,0.0,0.0]
[1778680867835,53.3,79483.12,0.0,-1.0,0.0,0.0]
[1778680868842,53.3,79504.64,0.0,-1.0,0.0,0.0]
[1778680869863,53.3,79514.45,0.0,-1.0,0.0,0.0]
[1778680871095,53.3,79522.08,0.0,-1.0,0.0,0.0]
[1778680871875,53.3,79516.01,0.0,-1.0,0.0,0.0]
[1778680873200,53.3,79489.51,0.0,-1.0,0.0,0.0]
[1778680873889,53.3,79477.9,0.0,-1.0,0.0,0.0]
[1778680875447,53.3,79477.9,0.0,-1.0,0.0,0.0]
[1778680875550,53.3,79469.31,0.0,-1.0,0.0,0.0]
[1778680875905,53.3,79465.36,0.0,-1.0,0.0,0.0]
[1778680876912,53.3,79460.61,0.0,-1.0,0.0,0.0]
[1778680877919,53.3,79462.68,0.0,-1.0,0.0,0.0]
[1778680878926,53.3,79467.74,0.0,-1.0,0.0,0.0]
[1778680879980,53.3,79467.74,0.0,-1.0,0.0,0.0]
[1778680880067,53.3,79469.98,0.0,-1.0,0.0,0.0]
[1778680880944,53.3,79475.5,0.0,-1.0,0.0,0.0]
[1778680881989,53.3,79489.9,0.0,-1.0,0.0,0.0]
[1778680882967,53.3,79492.38,0.0,-1.0,0.0,0.0]
[1778680884248,53.3,79497.93,0.0,-1.0,0.0,0.0]
[1778680884981,53.3,79499.88,0.0,-1.0,0.0,0.0]
[1778680885988,53.3,79498.85,0.0,-1.0,0.0,0.0]
[1778680887006,53.3,79495.59,0.0,-1.0,0.0,0.0]
[1778680888017,53.3,79496.85,0.0,-1.0,0.0,0.0]
[1778680889022,53.3,79499.52,0.0,-1.0,0.0,0.0]
[1778680890030,53.3,79501.79,0.0,-1.0,0.0,0.0]
[1778680892043,53.3,79486.11,0.0,-1.0,0.0,0.0]
[1778680893050,53.3,79473.74,0.0,-1.0,0.0,0.0]
[1778680894057,53.3,79467.1,0.0,-1.0,0.0,0.0]
[1778680895064,53.3,79463.25,0.0,-1.0,0.0,0.0]
[1778680897078,53.3,79482.06,0.0,-1.0,0.0,0.0]
[1778680898086,53.3,79493.07,0.0,-1.0,0.0,0.0]
[1778680899093,53.3,79500.28,0.0,-1.0,0.0,0.0]
[1778680900101,53.3,79506.96,0.0,-1.0,0.0,0.0]
[1778680901107,53.3,79510.73,0.0,-1.0,0.0,0.0]
[1778680903460,53.3,79510.02,0.0,-1.0,0.0,0.0]
[1778680903582,53.3,79510.02,0.0,-1.0,0.0,0.0]
[1778680903683,53.3,79511.92,0.0,-1.0,0.0,0.0]
[1778680905137,53.3,79510.43,0.0,-1.0,0.0,0.0]
[1778680907150,53.3,79529.21,0.0,-1.0,0.0,0.0]
[1778680908159,53.3,79536.45,0.0,-1.0,0.0,0.0]
[1778680909166,53.3,79538.93,0.0,-1.0,0.0,0.0]
[1778680910173,53.3,79541.09,0.0,-1.0,0.0,0.0]
[1778680911180,53.3,79545.74,0.0,-1.0,0.0,0.0]
[1778680912187,53.3,79547.47,0.0,-1.0,0.0,0.0]
[1778680913194,53.3,79557.46,0.0,-1.0,0.0,0.0]
[1778680914201,53.3,79556.13,0.0,-1.0,0.0,0.0]
[1778680915208,53.3,79554.51,0.0,-1.0,0.0,0.0]
[1778680916217,53.3,79543.9,0.0,-1.0,0.0,0.0]
[1778680917224,53.3,79541.83,0.0,-1.0,0.0,0.0]
[1778680918231,53.3,79548.38,0.0,-1.0,0.0,0.0]
[1778680919238,53.3,79554.84,0.0,-1.0,0.0,0.0]
[1778680920245,53.3,79556.42,0.0,-1.0,0.0,0.0]
[1778680921252,53.3,79558.23,0.0,-1.0,0.0,0.0]
[1778680922259,53.3,79569.43,0.0,-1.0,0.0,0.0]
[1778680923266,53.3,79589.82,0.0,-1.0,0.0,0.0]
[1778680924273,53.3,79590.11,0.0,-1.0,0.0,0.0]
[1778680926287,53.3,79595.62,0.0,-1.0,0.0,0.0]
[1778680928301,53.3,79594.05,0.0,-1.0,0.0,0.0]
[1778680929309,53.3,79586.99,0.0,-1.0,0.0,0.0]
[1778680930315,53.3,79582.84,0.0,-1.0,0.0,0.0]
[1778680931322,53.3,79578.75,0.0,-1.0,0.0,0.0]
[1778680933336,53.3,79585.42,0.0,-1.0,0.0,0.0]
[1778680934343,53.3,79589.27,0.0,-1.0,0.0,0.0]
[1778680936357,53.3,79582.5,0.0,-1.0,0.0,0.0]
[1778680937375,53.3,79589.46,0.0,-1.0,0.0,0.0]
[1778680938382,53.3,79604.79,0.0,-1.0,0.0,0.0]
[1778680939389,53.3,79612.38,0.0,-1.0,0.0,0.0]
[1778680940396,53.3,79617.05,0.0,-1.0,0.0,0.0]
[1778680941403,53.3,79618.55,0.0,-1.0,0.0,0.0]
[1778680942410,53.3,79616.28,0.0,-1.0,0.0,0.0]
[1778680943417,53.3,79615.14,0.0,-1.0,0.0,0.0]
[1778680947446,53.3,79611.37,0.0,-1.0,0.0,0.0]
[1778680948454,53.3,79610.27,0.0,-1.0,0.0,0.0]
[1778680949461,53.3,79604.5,0.0,-1.0,0.0,0.0]
[1778680951475,53.3,79612.22,0.0,-1.0,0.0,0.0]
[1778680952898,53.3,79612.22,0.0,-1.0,0.0,0.0]
[1778680952482,53.3,79611.19,0.0,-1.0,0.0,0.0]
[1778680953026,53.3,79611.19,0.0,-1.0,0.0,0.0]
[1778680953489,53.3,79610.1,0.0,-1.0,0.0,0.0]
[1778680955506,53.3,79612.84,0.0,-1.0,0.0,0.0]
[1778680956513,53.3,79610.8,0.0,-1.0,0.0,0.0]
[1778680957520,53.3,79612.22,0.0,-1.0,0.0,0.0]
[1778680959534,53.3,79613.68,0.0,-1.0,0.0,0.0]
[1778680963564,53.3,79620.09,0.0,-1.0,0.0,0.0]
[1778680964569,53.3,79625.89,0.0,-1.0,0.0,0.0]
[1778680966817,53.3,79624.88,0.0,-1.0,0.0,0.0]
[1778680966887,53.3,79624.88,0.0,-1.0,0.0,0.0]
[1778680966918,53.3,79618.67,0.0,-1.0,0.0,0.0]
[1778680967590,53.3,79616.26,0.0,-1.0,0.0,0.0]
[1778680968477,53.3,79616.26,0.0,-1.0,0.0,0.0]
[1778680968607,53.3,79616.26,0.0,-1.0,0.0,0.0]
[1778680968672,53.3,79611.49,0.0,-1.0,0.0,0.0]
[1778680969608,53.3,79606.29,0.0,-1.0,0.0,0.0]
[1778680970466,53.3,79606.29,0.0,-1.0,0.0,0.0]
[1778680970827,53.3,79606.29,0.0,-1.0,0.0,0.0]
[1778680970865,53.3,79585.76,0.0,-1.0,0.0,0.0]
[1778680971625,53.3,79578.19,0.0,-1.0,0.0,0.0]
[1778680972632,53.3,79567.99,0.0,-1.0,0.0,0.0]
[1778680973640,53.3,79565.78,0.0,-1.0,0.0,0.0]
[1778680974647,53.3,79569.3,0.0,-1.0,0.0,0.0]
[1778680975654,53.3,79579.04,0.0,-1.0,0.0,0.0]
[1778680976661,53.3,79584.45,0.0,-1.0,0.0,0.0]
[1778680977668,53.3,79580.1,0.0,-1.0,0.0,0.0]
[1778680978675,53.3,79577.4,0.0,-1.0,0.0,0.0]
[1778680979682,53.3,79581.37,0.0,-1.0,0.0,0.0]
[1778680981248,53.3,79581.98,0.0,-1.0,0.0,0.0]
[1778680981282,53.3,79581.98,0.0,-1.0,0.0,0.0]
[1778680981696,53.3,79581.59,0.0,-1.0,0.0,0.0]
[1778680982703,53.3,79578.43,0.0,-1.0,0.0,0.0]
[1778680984226,53.3,79577.79,0.0,-1.0,0.0,0.0]
[1778680984293,53.3,79577.79,0.0,-1.0,0.0,0.0]
[1778680984717,53.3,79580.04,0.0,-1.0,0.0,0.0]
[1778680987738,53.3,79581.31,0.0,-1.0,0.0,0.0]
[1778680990759,53.3,79583.44,0.0,-1.0,0.0,0.0]
[1778680991767,53.3,79583.44,0.0,-1.0,0.0,0.0]
[1778680991882,53.3,79583.44,0.0,-1.0,0.0,0.0]
[1778680991922,53.3,79582.18,0.0,-1.0,0.0,0.0]
[1778680993352,53.3,79582.23,0.0,-1.0,0.0,0.0]
[1778680993425,53.3,79582.23,0.0,-1.0,0.0,0.0]
[1778680994787,53.3,79588.74,0.0,-1.0,0.0,0.0]
[1778680995794,53.3,79600.68,0.0,-1.0,0.0,0.0]
[1778680996652,53.3,79600.68,0.0,-1.0,0.0,0.0]
[1778680996763,53.3,79600.68,0.0,-1.0,0.0,0.0]
[1778680996801,53.3,79603.37,0.0,-1.0,0.0,0.0]
[1778680998815,53.3,79610.58,0.0,-1.0,0.0,0.0]
[1778680999822,53.3,79620.93,0.0,-1.0,0.0,0.0]
[1778681000829,53.3,79631.09,0.0,-1.0,0.0,0.0]
[1778681001836,53.3,79636.66,0.0,-1.0,0.0,0.0]
[1778681002843,53.3,79640.93,0.0,-1.0,0.0,0.0]
[1778681003850,53.3,79644.65,0.0,-1.0,0.0,0.0]
[1778681004858,53.3,79642.47,0.0,-1.0,0.0,0.0]
[1778681006871,53.3,79646.66,0.0,-1.0,0.0,0.0]
[1778681008885,53.3,79649.37,0.0,-1.0,0.0,0.0]
[1778681009900,53.3,79653.06,0.0,-1.0,0.0,0.0]
[1778681010901,53.3,79655.01,0.0,-1.0,0.0,0.0]
[1778681011908,53.3,79661.59,0.0,-1.0,0.0,0.0]
[1778681012915,53.3,79657.84,0.0,-1.0,0.0,0.0]
[1778681013922,53.3,79651.92,0.0,-1.0,0.0,0.0]
[1778681014929,53.3,79639.98,0.0,-1.0,0.0,0.0]
[1778681015936,53.3,79635.8,0.0,-1.0,0.0,0.0]
[1778681016943,53.3,79645.22,0.0,-1.0,0.0,0.0]
[1778681017950,53.3,79645.04,0.0,-1.0,0.0,0.0]
[1778681018957,53.3,79637.5,0.0,-1.0,0.0,0.0]
[1778681019964,53.3,79635.75,0.0,-1.0,0.0,0.0]
[1778681020152,53.3,79635.75,0.0,-1.0,0.0,0.0]
[1778681020177,53.3,79635.75,0.0,-1.0,0.0,0.0]
[1778681020974,53.3,79630.58,0.0,-1.0,0.0,0.0]
[1778681021980,53.3,79632.22,0.0,-1.0,0.0,0.0]
[1778681023998,53.3,79630.98,0.0,-1.0,0.0,0.0]
[1778681027018,53.3,79634.18,0.0,-1.0,0.0,0.0]
[1778681027862,53.3,79634.18,0.0,-1.0,0.0,0.0]
[1778681027875,53.3,79634.18,0.0,-1.0,0.0,0.0]
[1778681028025,53.3,79636.91,0.0,-1.0,0.0,0.0]
[1778681029032,53.3,79641.7,0.0,-1.0,0.0,0.0]
[1778681029173,53.3,79641.7,0.0,-1.0,0.0,0.0]
[1778681029283,53.3,79641.7,0.0,-1.0,0.0,0.0]
[1778681031046,53.3,79644.03,0.0,-1.0,0.0,0.0]
[1778681031710,53.3,79644.03,0.0,-1.0,0.0,0.0]
[1778681031823,53.3,79644.03,0.0,-1.0,0.0,0.0]
[1778681032053,53.3,79647.33,0.0,-1.0,0.0,0.0]
[1778681033889,53.3,79647.33,0.0,-1.0,0.0,0.0]
[1778681034015,53.3,79647.33,0.0,-1.0,0.0,0.0]
[1778681033977,53.3,79645.65,0.0,-1.0,0.0,0.0]
[1778681035080,53.3,79643.3,0.0,-1.0,0.0,0.0]
[1778681036086,53.3,79632.94,0.0,-1.0,0.0,0.0]
[1778681037692,53.3,79632.94,0.0,-1.0,0.0,0.0]
[1778681037814,53.3,79632.94,0.0,-1.0,0.0,0.0]
[1778681037829,53.3,79623.46,0.0,-1.0,0.0,0.0]
[1778681038733,53.3,79623.46,0.0,-1.0,0.0,0.0]
[1778681038763,53.3,79623.46,0.0,-1.0,0.0,0.0]
[1778681038816,53.3,79621.12,0.0,-1.0,0.0,0.0]
[1778681043135,53.3,79628.59,0.0,-1.0,0.0,0.0]
[1778681044142,53.3,79647.08,0.0,-1.0,0.0,0.0]
[1778681045149,53.3,79642.86,0.0,-1.0,0.0,0.0]
[1778681046448,53.3,79642.86,0.0,-1.0,0.0,0.0]
[1778681046567,53.3,79642.86,0.0,-1.0,0.0,0.0]
[1778681046668,53.3,79632.11,0.0,-1.0,0.0,0.0]
[1778681047164,53.3,79624.86,0.0,-1.0,0.0,0.0]
[1778681048242,53.3,79624.86,0.0,-1.0,0.0,0.0]
[1778681048346,53.3,79624.86,0.0,-1.0,0.0,0.0]
[1778681048393,53.3,79622.88,0.0,-1.0,0.0,0.0]
[1778681050185,53.3,79623.9,0.0,-1.0,0.0,0.0]
[1778681053261,53.3,79624.48,0.0,-1.0,0.0,0.0]
[1778681053411,53.3,79624.48,0.0,-1.0,0.0,0.0]
[1778681053951,53.3,79629.0,0.0,-1.0,0.0,0.0]
[1778681054214,53.3,79649.21,0.0,-1.0,0.0,0.0]
[1778681055519,53.3,79649.21,0.0,-1.0,0.0,0.0]
[1778681055525,53.3,79656.38,0.0,-1.0,0.0,0.0]
[1778681056228,53.3,79657.41,0.0,-1.0,0.0,0.0]
[1778681057281,53.3,79657.41,0.0,-1.0,0.0,0.0]
[1778681057335,53.3,79657.41,0.0,-1.0,0.0,0.0]
[1778681057379,53.3,79657.48,0.0,-1.0,0.0,0.0]
[1778681058242,53.3,79661.87,0.0,-1.0,0.0,0.0]
[1778681059249,53.3,79660.32,0.0,-1.0,0.0,0.0]
[1778681060256,53.3,79661.15,0.0,-1.0,0.0,0.0]
[1778681063277,53.3,79663.08,0.0,-1.0,0.0,0.0]
[1778681064113,53.3,79663.08,0.0,-1.0,0.0,0.0]
[1778681064175,53.3,79663.08,0.0,-1.0,0.0,0.0]
[1778681065291,53.3,79637.23,0.0,-1.0,0.0,0.0]
[1778681066298,53.3,79634.79,0.0,-1.0,0.0,0.0]
[1778681067305,53.3,79625.97,0.0,-1.0,0.0,0.0]
[1778681068312,53.3,79621.96,0.0,-1.0,0.0,0.0]
[1778681069319,53.3,79618.79,0.0,-1.0,0.0,0.0]
[1778681070326,53.3,79613.55,0.0,-1.0,0.0,0.0]
[1778681071334,53.3,79608.64,0.0,-1.0,0.0,0.0]
[1778681072340,53.3,79606.56,0.0,-1.0,0.0,0.0]
[1778681074354,53.3,79610.61,0.0,-1.0,0.0,0.0]
[1778681075485,53.3,79610.61,0.0,-1.0,0.0,0.0]
[1778681075853,53.3,79607.8,0.0,-1.0,0.0,0.0]
[1778681076874,53.3,79607.09,0.0,-1.0,0.0,0.0]
[1778681077375,53.3,79611.25,0.0,-1.0,0.0,0.0]
[1778681079394,53.3,79600.05,0.0,-1.0,0.0,0.0]
[1778681080400,53.3,79587.51,0.0,-1.0,0.0,0.0]
[1778681081407,53.3,79585.02,0.0,-1.0,0.0,0.0]
[1778681082414,53.3,79585.71,0.0,-1.0,0.0,0.0]
[1778681083421,53.3,79590.16,0.0,-1.0,0.0,0.0]
[1778681085435,53.3,79595.38,0.0,-1.0,0.0,0.0]
[1778681086338,53.3,79595.38,0.0,-1.0,0.0,0.0]
[1778681086350,53.3,79595.38,0.0,-1.0,0.0,0.0]
[1778681087449,53.3,79593.18,0.0,-1.0,0.0,0.0]
[1778681089018,53.3,79590.66,0.0,-1.0,0.0,0.0]
[1778681089465,53.3,79588.2,0.0,-1.0,0.0,0.0]
[1778681090511,53.3,79588.2,0.0,-1.0,0.0,0.0]
[1778681090595,53.3,79588.2,0.0,-1.0,0.0,0.0]
[1778681090674,53.3,79585.92,0.0,-1.0,0.0,0.0]
[1778681091478,53.3,79588.07,0.0,-1.0,0.0,0.0]
[1778681092485,53.3,79589.85,0.0,-1.0,0.0,0.0]
[1778681093492,53.3,79602.7,0.0,-1.0,0.0,0.0]
[1778681094499,53.3,79607.96,0.0,-1.0,0.0,0.0]
[1778681095452,53.3,79607.96,0.0,-1.0,0.0,0.0]
[1778681095598,53.3,79607.96,0.0,-1.0,0.0,0.0]
[1778681095632,53.3,79610.94,0.0,-1.0,0.0,0.0]
[1778681096513,53.3,79613.86,0.0,-1.0,0.0,0.0]
[1778681097520,53.3,79617.01,0.0,-1.0,0.0,0.0]
[1778681098527,53.3,79618.69,0.0,-1.0,0.0,0.0]
[1778681101555,53.3,79622.2,0.0,-1.0,0.0,0.0]
[1778681102556,53.3,79625.72,0.0,-1.0,0.0,0.0]
[1778681103564,53.3,79621.86,0.0,-1.0,0.0,0.0]
[1778681104570,53.3,79615.98,0.0,-1.0,0.0,0.0]
[1778681105577,53.3,79617.13,0.0,-1.0,0.0,0.0]
[1778681106299,53.3,79617.13,0.0,-1.0,0.0,0.0]
[1778681106363,53.3,79617.13,0.0,-1.0,0.0,0.0]
[1778681106584,53.3,79615.21,0.0,-1.0,0.0,0.0]
[1778681107595,53.3,79606.4,0.0,-1.0,0.0,0.0]
[1778681108602,53.3,79595.79,0.0,-1.0,0.0,0.0]
[1778681109612,53.3,79594.68,0.0,-1.0,0.0,0.0]
[1778681110619,53.3,79593.48,0.0,-1.0,0.0,0.0]
[1778681111510,53.3,79593.48,0.0,-1.0,0.0,0.0]
[1778681111635,53.3,79593.48,0.0,-1.0,0.0,0.0]
[1778681111640,53.3,79594.56,0.0,-1.0,0.0,0.0]
[1778681112632,53.3,79588.56,0.0,-1.0,0.0,0.0]
[1778681113639,53.3,79590.87,0.0,-1.0,0.0,0.0]
[1778681114646,53.3,79589.71,0.0,-1.0,0.0,0.0]
[1778681115653,53.3,79588.9,0.0,-1.0,0.0,0.0]
[1778681116660,53.3,79592.72,0.0,-1.0,0.0,0.0]
[1778681117590,53.3,79592.72,0.0,-1.0,0.0,0.0]
[1778681117704,53.3,79592.72,0.0,-1.0,0.0,0.0]
[1778681117789,53.3,79592.05,0.0,-1.0,0.0,0.0]
[1778681120688,53.3,79596.0,0.0,-1.0,0.0,0.0]
[1778681122702,53.3,79597.64,0.0,-1.0,0.0,0.0]
[1778681123710,53.3,79606.06,0.0,-1.0,0.0,0.0]
[1778681124716,53.3,79616.19,0.0,-1.0,0.0,0.0]
[1778681125723,53.3,79618.84,0.0,-1.0,0.0,0.0]
[1778681126730,53.3,79620.89,0.0,-1.0,0.0,0.0]
[1778681127737,53.3,79625.47,0.0,-1.0,0.0,0.0]
[1778681128744,53.3,79628.93,0.0,-1.0,0.0,0.0]
[1778681129751,53.3,79645.54,0.0,-1.0,0.0,0.0]
[1778681130758,53.3,79655.27,0.0,-1.0,0.0,0.0]
[1778681131765,53.3,79657.67,0.0,-1.0,0.0,0.0]
[1778681132774,53.3,79652.51,0.0,-1.0,0.0,0.0]
[1778681135687,53.3,79652.11,0.0,-1.0,0.0,0.0]
[1778681135838,53.3,79652.11,0.0,-1.0,0.0,0.0]
[1778681135933,53.3,79653.66,0.0,-1.0,0.0,0.0]
[1778681136816,53.3,79660.51,0.0,-1.0,0.0,0.0]
[1778681137816,53.3,79676.97,0.0,-1.0,0.0,0.0]
[1778681138823,53.3,79679.72,0.0,-1.0,0.0,0.0]
[1778681139445,53.3,79679.72,0.0,-1.0,0.0,0.0]
[1778681141069,53.3,79679.58,0.0,-1.0,0.0,0.0]
[1778681141134,53.3,79679.58,0.0,-1.0,0.0,0.0]
[1778681141844,53.3,79681.69,0.0,-1.0,0.0,0.0]
[1778681142851,53.3,79680.51,0.0,-1.0,0.0,0.0]
[1778681143858,53.3,79681.62,0.0,-1.0,0.0,0.0]
[1778681146457,53.3,79681.84,0.0,-1.0,0.0,0.0]
[1778681146530,53.3,79681.84,0.0,-1.0,0.0,0.0]
[1778681147886,53.3,79680.63,0.0,-1.0,0.0,0.0]
[1778681148893,53.3,79679.77,0.0,-1.0,0.0,0.0]
[1778681150912,53.3,79678.74,0.0,-1.0,0.0,0.0]
[1778681151605,53.3,79678.74,0.0,-1.0,0.0,0.0]
[1778681151724,53.3,79678.74,0.0,-1.0,0.0,0.0]
[1778681151914,53.3,79677.07,0.0,-1.0,0.0,0.0]
[1778681152921,53.3,79685.79,0.0,-1.0,0.0,0.0]
[1778681154194,53.3,79685.79,0.0,-1.0,0.0,0.0]
[1778681153928,53.3,79693.16,0.0,-1.0,0.0,0.0]
[1778681154308,53.3,79693.16,0.0,-1.0,0.0,0.0]
[1778681154935,53.3,79687.98,0.0,-1.0,0.0,0.0]
[1778681155942,53.3,79684.87,0.0,-1.0,0.0,0.0]
[1778681156949,53.3,79691.12,0.0,-1.0,0.0,0.0]
[1778681157841,53.3,79691.12,0.0,-1.0,0.0,0.0]
[1778681157951,53.3,79691.12,0.0,-1.0,0.0,0.0]
[1778681157956,53.3,79697.61,0.0,-1.0,0.0,0.0]
[1778681158963,53.3,79695.28,0.0,-1.0,0.0,0.0]
[1778681159775,53.3,79695.28,0.0,-1.0,0.0,0.0]
[1778681159919,53.3,79695.28,0.0,-1.0,0.0,0.0]
[1778681159970,53.3,79688.96,0.0,-1.0,0.0,0.0]
[1778681160662,53.3,79688.96,0.0,-1.0,0.0,0.0]
[1778681160748,53.3,79688.96,0.0,-1.0,0.0,0.0]
[1778681160977,53.3,79688.01,0.0,-1.0,0.0,0.0]
[1778681162992,53.3,79685.93,0.0,-1.0,0.0,0.0]
[1778681163420,53.3,79685.93,0.0,-1.0,0.0,0.0]
[1778681163563,53.3,79685.93,0.0,-1.0,0.0,0.0]
[1778681163999,53.3,79680.33,0.0,-1.0,0.0,0.0]
[1778681165007,53.3,79670.57,0.0,-1.0,0.0,0.0]
[1778681166013,53.3,79668.23,0.0,-1.0,0.0,0.0]
[1778681167047,53.3,79668.23,0.0,-1.0,0.0,0.0]
[1778681167172,53.3,79668.23,0.0,-1.0,0.0,0.0]
[1778681167148,53.3,79665.98,0.0,-1.0,0.0,0.0]
[1778681168027,53.3,79669.58,0.0,-1.0,0.0,0.0]
[1778681169034,53.3,79675.13,0.0,-1.0,0.0,0.0]
[1778681170512,53.3,79675.61,0.0,-1.0,0.0,0.0]
[1778681170621,53.3,79675.61,0.0,-1.0,0.0,0.0]
[1778681171049,53.3,79683.1,0.0,-1.0,0.0,0.0]
[1778681172057,53.3,79683.85,0.0,-1.0,0.0,0.0]
[1778681173131,53.3,79683.85,0.0,-1.0,0.0,0.0]
[1778681173139,53.3,79683.85,0.0,-1.0,0.0,0.0]
[1778681173064,53.3,79676.88,0.0,-1.0,0.0,0.0]
[1778681174071,53.3,79676.37,0.0,-1.0,0.0,0.0]
[1778681175078,53.3,79680.99,0.0,-1.0,0.0,0.0]
[1778681175563,53.3,79680.99,0.0,-1.0,0.0,0.0]
[1778681175621,53.3,79680.99,0.0,-1.0,0.0,0.0]
[1778681176085,53.3,79685.7,0.0,-1.0,0.0,0.0]
[1778681177092,53.3,79681.45,0.0,-1.0,0.0,0.0]
[1778681178099,53.3,79678.2,0.0,-1.0,0.0,0.0]
[1778681178317,53.3,79678.2,0.0,-1.0,0.0,0.0]
[1778681178432,53.3,79678.2,0.0,-1.0,0.0,0.0]
[1778681179106,53.3,79672.84,0.0,-1.0,0.0,0.0]
[1778681180530,53.3,79673.16,0.0,-1.0,0.0,0.0]
[1778681181120,53.3,79674.89,0.0,-1.0,0.0,0.0]
[1778681182127,53.3,79673.65,0.0,-1.0,0.0,0.0]
[1778681183134,53.3,79678.72,0.0,-1.0,0.0,0.0]
[1778681184141,53.3,79687.9,0.0,-1.0,0.0,0.0]
[1778681185148,53.3,79684.73,0.0,-1.0,0.0,0.0]
[1778681186155,53.3,79677.48,0.0,-1.0,0.0,0.0]
[1778681187162,53.3,79672.96,0.0,-1.0,0.0,0.0]
[1778681188169,53.3,79675.0,0.0,-1.0,0.0,0.0]
[1778681189178,53.3,79679.78,0.0,-1.0,0.0,0.0]
[1778681190185,53.3,79689.1,0.0,-1.0,0.0,0.0]
[1778681191192,53.3,79688.39,0.0,-1.0,0.0,0.0]
[1778681192199,53.3,79689.09,0.0,-1.0,0.0,0.0]
[1778681193206,53.3,79690.48,0.0,-1.0,0.0,0.0]
[1778681194213,53.3,79682.31,0.0,-1.0,0.0,0.0]
[1778681195220,53.3,79676.49,0.0,-1.0,0.0,0.0]
[1778681196227,53.3,79681.91,0.0,-1.0,0.0,0.0]
[1778681197234,53.3,79680.17,0.0,-1.0,0.0,0.0]
[1778681198241,53.3,79676.8,0.0,-1.0,0.0,0.0]
[1778681199248,53.3,79674.32,0.0,-1.0,0.0,0.0]
[1778681200255,53.3,79677.24,0.0,-1.0,0.0,0.0]
[1778681201262,53.3,79679.7,0.0,-1.0,0.0,0.0]
[1778681202269,53.3,79684.19,0.0,-1.0,0.0,0.0]
[1778681204283,53.3,79685.45,0.0,-1.0,0.0,0.0]
[1778681205290,53.3,79688.07,0.0,-1.0,0.0,0.0]
[1778681209318,53.3,79688.83,0.0,-1.0,0.0,0.0]
[1778681210848,53.3,79688.83,0.0,-1.0,0.0,0.0]
[1778681210947,53.3,79690.07,0.0,-1.0,0.0,0.0]
[1778681211721,53.3,79694.77,0.0,-1.0,0.0,0.0]
[1778681212339,53.3,79695.7,0.0,-1.0,0.0,0.0]
[1778681214353,53.3,79694.36,0.0,-1.0,0.0,0.0]
[1778681215380,53.3,79700.54,0.0,-1.0,0.0,0.0]
[1778681216374,53.3,79719.65,0.0,-1.0,0.0,0.0]
[1778681217376,53.3,79712.11,0.0,-1.0,0.0,0.0]
[1778681218383,53.3,79708.98,0.0,-1.0,0.0,0.0]
[1778681219390,53.3,79707.15,0.0,-1.0,0.0,0.0]
[1778681220397,53.3,79709.27,0.0,-1.0,0.0,0.0]
[1778681221404,53.3,79701.73,0.0,-1.0,0.0,0.0]
[1778681222411,53.3,79704.29,0.0,-1.0,0.0,0.0]
[1778681223418,53.3,79700.25,0.0,-1.0,0.0,0.0]
[1778681224425,53.3,79694.9,0.0,-1.0,0.0,0.0]
[1778681225432,53.3,79696.16,0.0,-1.0,0.0,0.0]
[1778681226439,53.3,79693.62,0.0,-1.0,0.0,0.0]
[1778681228453,53.3,79694.54,0.0,-1.0,0.0,0.0]
[1778681229465,53.3,79697.97,0.0,-1.0,0.0,0.0]
[1778681230469,53.3,79703.34,0.0,-1.0,0.0,0.0]
[1778681231476,53.3,79700.69,0.0,-1.0,0.0,0.0]
[1778681232483,53.3,79701.44,0.0,-1.0,0.0,0.0]
[1778681233491,53.3,79700.61,0.0,-1.0,0.0,0.0]
[1778681234497,53.3,79702.7,0.0,-1.0,0.0,0.0]
[1778681235504,53.3,79704.89,0.0,-1.0,0.0,0.0]
[1778681236511,53.3,79711.89,0.0,-1.0,0.0,0.0]
[1778681237518,53.3,79713.4,0.0,-1.0,0.0,0.0]
[1778681238525,53.3,79713.48,0.0,-1.0,0.0,0.0]
[1778681239532,53.3,79711.12,0.0,-1.0,0.0,0.0]
[1778681241546,53.3,79709.89,0.0,-1.0,0.0,0.0]
[1778681242553,53.3,79707.17,0.0,-1.0,0.0,0.0]
[1778681246581,53.3,79706.27,0.0,-1.0,0.0,0.0]
[1778681247588,53.3,79707.4,0.0,-1.0,0.0,0.0]
[1778681248595,53.3,79708.19,0.0,-1.0,0.0,0.0]
[1778681249602,53.3,79706.66,0.0,-1.0,0.0,0.0]
[1778681251765,53.3,79704.82,0.0,-1.0,0.0,0.0]
[1778681253630,53.3,79705.63,0.0,-1.0,0.0,0.0]
[1778681256651,53.3,79707.22,0.0,-1.0,0.0,0.0]
[1778681257659,53.3,79702.64,0.0,-1.0,0.0,0.0]
[1778681258665,53.3,79701.54,0.0,-1.0,0.0,0.0]
[1778681260685,53.3,79699.46,0.0,-1.0,0.0,0.0]
[1778681261687,53.3,79679.02,0.0,-1.0,0.0,0.0]
[1778681262694,53.3,79675.5,0.0,-1.0,0.0,0.0]
[1778681263701,53.3,79674.5,0.0,-1.0,0.0,0.0]
[1778681264708,53.3,79673.3,0.0,-1.0,0.0,0.0]
[1778681265715,53.3,79675.19,0.0,-1.0,0.0,0.0]
[1778681267731,53.3,79667.36,0.0,-1.0,0.0,0.0]
[1778681268736,53.3,79663.86,0.0,-1.0,0.0,0.0]
[1778681270842,53.3,79664.34,0.0,-1.0,0.0,0.0]
[1778681271152,53.3,79674.3,0.0,-1.0,0.0,0.0]
[1778681271757,53.3,79678.27,0.0,-1.0,0.0,0.0]
[1778681272764,53.3,79677.17,0.0,-1.0,0.0,0.0]
[1778681273771,53.3,79678.48,0.0,-1.0,0.0,0.0]
[1778681274778,53.3,79696.94,0.0,-1.0,0.0,0.0]
[1778681275785,53.3,79693.21,0.0,-1.0,0.0,0.0]
[1778681276792,53.3,79690.16,0.0,-1.0,0.0,0.0]
[1778681278806,53.3,79688.55,0.0,-1.0,0.0,0.0]
[1778681279813,53.3,79687.53,0.0,-1.0,0.0,0.0]
[1778681281827,53.3,79685.06,0.0,-1.0,0.0,0.0]
[1778681283248,53.3,79684.02,0.0,-1.0,0.0,0.0]
[1778681283360,53.3,79684.02,0.0,-1.0,0.0,0.0]
[1778681283841,53.3,79681.99,0.0,-1.0,0.0,0.0]
[1778681284848,53.3,79680.5,0.0,-1.0,0.0,0.0]
[1778681285855,53.3,79677.73,0.0,-1.0,0.0,0.0]
[1778681286862,53.3,79675.08,0.0,-1.0,0.0,0.0]
[1778681288876,53.3,79675.81,0.0,-1.0,0.0,0.0]
[1778681289883,53.3,79679.2,0.0,-1.0,0.0,0.0]
[1778681290890,53.3,79686.86,0.0,-1.0,0.0,0.0]
[1778681291897,53.3,79681.5,0.0,-1.0,0.0,0.0]
[1778681292904,53.3,79677.54,0.0,-1.0,0.0,0.0]
[1778681293911,53.3,79674.9,0.0,-1.0,0.0,0.0]
[1778681294926,53.3,79662.54,0.0,-1.0,0.0,0.0]
[1778681295930,53.3,79651.14,0.0,-1.0,0.0,0.0]
[1778681296937,53.3,79645.56,0.0,-1.0,0.0,0.0]
[1778681297944,53.3,79647.21,0.0,-1.0,0.0,0.0]
[1778681299958,53.3,79641.34,0.0,-1.0,0.0,0.0]
[1778681300966,53.3,79642.34,0.0,-1.0,0.0,0.0]
[1778681302979,53.3,79640.75,0.0,-1.0,0.0,0.0]
[1778681303986,53.3,79631.3,0.0,-1.0,0.0,0.0]
[1778681304993,53.3,79627.66,0.0,-1.0,0.0,0.0]
[1778681305526,53.3,79627.66,0.0,-1.0,0.0,0.0]
[1778681305567,53.3,79627.66,0.0,-1.0,0.0,0.0]
[1778681306000,53.3,79624.37,0.0,-1.0,0.0,0.0]
[1778681307007,53.3,79617.6,0.0,-1.0,0.0,0.0]
[1778681308014,53.3,79615.65,0.0,-1.0,0.0,0.0]
[1778681309021,53.3,79614.12,0.0,-1.0,0.0,0.0]
[1778681310028,53.3,79615.14,0.0,-1.0,0.0,0.0]
[1778681311035,53.3,79610.47,0.0,-1.0,0.0,0.0]
[1778681312042,53.3,79607.8,0.0,-1.0,0.0,0.0]
[1778681313049,53.3,79606.52,0.0,-1.0,0.0,0.0]
[1778681314056,53.3,79605.7,0.0,-1.0,0.0,0.0]
[1778681315063,53.3,79611.71,0.0,-1.0,0.0,0.0]
[1778681316070,53.3,79628.96,0.0,-1.0,0.0,0.0]
[1778681317077,53.3,79626.93,0.0,-1.0,0.0,0.0]
[1778681318084,53.3,79628.38,0.0,-1.0,0.0,0.0]
[1778681320098,53.3,79630.01,0.0,-1.0,0.0,0.0]
[1778681323119,53.3,79631.67,0.0,-1.0,0.0,0.0]
[1778681324126,53.3,79633.51,0.0,-1.0,0.0,0.0]
[1778681325133,53.3,79634.82,0.0,-1.0,0.0,0.0]
[1778681327147,53.3,79633.08,0.0,-1.0,0.0,0.0]
[1778681328154,53.3,79636.67,0.0,-1.0,0.0,0.0]
[1778681329161,53.3,79636.03,0.0,-1.0,0.0,0.0]
[1778681332182,53.3,79634.97,0.0,-1.0,0.0,0.0]
[1778681333189,53.3,79630.13,0.0,-1.0,0.0,0.0]
[1778681335203,53.3,79629.05,0.0,-1.0,0.0,0.0]
[1778681336210,53.3,79633.1,0.0,-1.0,0.0,0.0]
[1778681338224,53.3,79638.82,0.0,-1.0,0.0,0.0]
[1778681339231,53.3,79651.3,0.0,-1.0,0.0,0.0]
[1778681340238,53.3,79648.86,0.0,-1.0,0.0,0.0]
[1778681341245,53.3,79650.98,0.0,-1.0,0.0,0.0]
[1778681342252,53.3,79639.7,0.0,-1.0,0.0,0.0]
[1778681343259,53.3,79638.73,0.0,-1.0,0.0,0.0]
[1778681344266,53.3,79639.83,0.0,-1.0,0.0,0.0]
[1778681345273,53.3,79641.86,0.0,-1.0,0.0,0.0]
[1778681347287,53.3,79642.65,0.0,-1.0,0.0,0.0]
[1778681348294,53.3,79645.14,0.0,-1.0,0.0,0.0]
[1778681349301,53.3,79646.09,0.0,-1.0,0.0,0.0]
[1778681350309,53.3,79645.33,0.0,-1.0,0.0,0.0]
[1778681351316,53.3,79638.1,0.0,-1.0,0.0,0.0]
[1778681352323,53.3,79640.02,0.0,-1.0,0.0,0.0]
[1778681353330,53.3,79643.22,0.0,-1.0,0.0,0.0]
[1778681354337,53.3,79648.57,0.0,-1.0,0.0,0.0]
[1778681355344,53.3,79651.84,0.0,-1.0,0.0,0.0]
[1778681356351,53.3,79646.68,0.0,-1.0,0.0,0.0]
[1778681357358,53.3,79648.88,0.0,-1.0,0.0,0.0]
[1778681358365,53.3,79650.11,0.0,-1.0,0.0,0.0]
[1778681359372,53.3,79665.67,0.0,-1.0,0.0,0.0]
[1778681360379,53.3,79665.11,0.0,-1.0,0.0,0.0]
[1778681363400,53.3,79661.63,0.0,-1.0,0.0,0.0]
[1778681365414,53.3,79660.93,0.0,-1.0,0.0,0.0]
[1778681366421,53.3,79657.09,0.0,-1.0,0.0,0.0]
[1778681368435,53.3,79656.2,0.0,-1.0,0.0,0.0]
[1778681369442,53.3,79655.49,0.0,-1.0,0.0,0.0]
[1778681371456,53.3,79647.88,0.0,-1.0,0.0,0.0]
[1778681372463,53.3,79640.76,0.0,-1.0,0.0,0.0]
[1778681373471,53.3,79643.1,0.0,-1.0,0.0,0.0]
[1778681374478,53.3,79648.75,0.0,-1.0,0.0,0.0]
[1778681375485,53.3,79652.05,0.0,-1.0,0.0,0.0]
[1778681376492,53.3,79652.76,0.0,-1.0,0.0,0.0]
[1778681377510,53.3,79651.21,0.0,-1.0,0.0,0.0]
[1778681378517,53.3,79657.2,0.0,-1.0,0.0,0.0]
[1778681382545,53.3,79658.63,0.0,-1.0,0.0,0.0]
[1778681383552,53.3,79657.79,0.0,-1.0,0.0,0.0]
[1778681384559,53.3,79663.25,0.0,-1.0,0.0,0.0]
[1778681386363,53.3,79670.12,0.0,-1.0,0.0,0.0]
[1778681386573,53.3,79671.17,0.0,-1.0,0.0,0.0]
[1778681387580,53.3,79670.22,0.0,-1.0,0.0,0.0]
[1778681388587,53.3,79670.86,0.0,-1.0,0.0,0.0]
[1778681389594,53.3,79673.86,0.0,-1.0,0.0,0.0]
[1778681390601,53.3,79676.81,0.0,-1.0,0.0,0.0]
[1778681392615,53.3,79671.22,0.0,-1.0,0.0,0.0]
[1778681393622,53.3,79673.07,0.0,-1.0,0.0,0.0]
[1778681394629,53.3,79674.65,0.0,-1.0,0.0,0.0]
[1778681395636,53.3,79676.75,0.0,-1.0,0.0,0.0]
[1778681397650,53.3,79677.74,0.0,-1.0,0.0,0.0]
[1778681399664,53.3,79656.27,0.0,-1.0,0.0,0.0]
[1778681400671,53.3,79658.46,0.0,-1.0,0.0,0.0]
[1778681401678,53.3,79662.07,0.0,-1.0,0.0,0.0]
[1778681403309,53.3,79664.42,0.0,-1.0,0.0,0.0]
[1778681404699,53.3,79665.45,0.0,-1.0,0.0,0.0]
[1778681408727,53.3,79668.43,0.0,-1.0,0.0,0.0]
[1778681409734,53.3,79667.4,0.0,-1.0,0.0,0.0]
[1778681410741,53.3,79668.63,0.0,-1.0,0.0,0.0]
[1778681411748,53.3,79673.16,0.0,-1.0,0.0,0.0]
[1778681412755,53.3,79669.97,0.0,-1.0,0.0,0.0]
[1778681413762,53.3,79668.15,0.0,-1.0,0.0,0.0]
[1778681414769,53.3,79667.43,0.0,-1.0,0.0,0.0]
[1778681415776,53.3,79666.39,0.0,-1.0,0.0,0.0]
[1778681417790,53.3,79665.67,0.0,-1.0,0.0,0.0]
[1778681418797,53.3,79661.95,0.0,-1.0,0.0,0.0]
[1778681419804,53.3,79654.93,0.0,-1.0,0.0,0.0]
[1778681420811,53.3,79656.99,0.0,-1.0,0.0,0.0]
[1778681421818,53.3,79662.81,0.0,-1.0,0.0,0.0]
[1778681422826,53.3,79665.51,0.0,-1.0,0.0,0.0]
[1778681423834,53.3,79666.81,0.0,-1.0,0.0,0.0]
[1778681425848,53.3,79666.11,0.0,-1.0,0.0,0.0]
[1778681426855,53.3,79669.05,0.0,-1.0,0.0,0.0]
[1778681427863,53.3,79679.78,0.0,-1.0,0.0,0.0]
[1778681428869,53.3,79681.48,0.0,-1.0,0.0,0.0]
[1778681430883,53.3,79687.91,0.0,-1.0,0.0,0.0]
[1778681431890,53.3,79695.1,0.0,-1.0,0.0,0.0]
[1778681432897,53.3,79694.82,0.0,-1.0,0.0,0.0]
[1778681433905,53.3,79699.96,0.0,-1.0,0.0,0.0]
[1778681436925,53.3,79703.3,0.0,-1.0,0.0,0.0]
[1778681437932,53.3,79708.32,0.0,-1.0,0.0,0.0]
[1778681438939,53.3,79713.91,0.0,-1.0,0.0,0.0]
[1778681440475,53.3,79713.91,0.0,-1.0,0.0,0.0]
[1778681439946,53.3,79720.67,0.0,-1.0,0.0,0.0]
[1778681440953,53.3,79721.82,0.0,-1.0,0.0,0.0]
[1778681441960,53.3,79732.65,0.0,-1.0,0.0,0.0]
[1778681442545,53.3,79732.65,0.0,-1.0,0.0,0.0]
[1778681442967,53.3,79739.08,0.0,-1.0,0.0,0.0]
[1778681443974,53.3,79732.38,0.0,-1.0,0.0,0.0]
[1778681445988,53.3,79734.39,0.0,-1.0,0.0,0.0]
[1778681449009,53.3,79738.99,0.0,-1.0,0.0,0.0]
[1778681452030,53.3,79752.81,0.0,-1.0,0.0,0.0]
[1778681453037,53.3,79754.89,0.0,-1.0,0.0,0.0]
[1778681458073,53.3,79736.87,0.0,-1.0,0.0,0.0]
[1778681459080,53.3,79722.93,0.0,-1.0,0.0,0.0]
[1778681460087,53.3,79705.0,0.0,-1.0,0.0,0.0]
[1778681461094,53.3,79707.14,0.0,-1.0,0.0,0.0]
[1778681462101,53.3,79712.97,0.0,-1.0,0.0,0.0]
[1778681463108,53.3,79708.35,0.0,-1.0,0.0,0.0]
[1778681464115,53.3,79710.22,0.0,-1.0,0.0,0.0]
[1778681465122,53.3,79712.53,0.0,-1.0,0.0,0.0]
[1778681466129,53.3,79718.98,0.0,-1.0,0.0,0.0]
[1778681469163,53.3,79732.43,0.0,-1.0,0.0,0.0]
[1778681470167,53.3,79726.54,0.0,-1.0,0.0,0.0]
[1778681472181,53.3,79723.04,0.0,-1.0,0.0,0.0]
[1778681473220,53.3,79723.04,0.0,-1.0,0.0,0.0]
[1778681473334,53.3,79723.04,0.0,-1.0,0.0,0.0]
[1778681473421,53.3,79721.34,0.0,-1.0,0.0,0.0]
[1778681475258,53.3,79721.01,0.0,-1.0,0.0,0.0]
[1778681475356,53.3,79721.01,0.0,-1.0,0.0,0.0]
[1778681475453,53.3,79719.94,0.0,-1.0,0.0,0.0]
[1778681476209,53.3,79724.71,0.0,-1.0,0.0,0.0]
[1778681479230,53.3,79726.93,0.0,-1.0,0.0,0.0]
[1778681480522,53.3,79726.93,0.0,-1.0,0.0,0.0]
[1778681480649,53.3,79725.93,0.0,-1.0,0.0,0.0]
[1778681483258,53.3,79720.59,0.0,-1.0,0.0,0.0]
[1778681486282,53.3,79722.95,0.0,-1.0,0.0,0.0]
[1778681486817,53.3,79722.95,0.0,-1.0,0.0,0.0]
[1778681486880,53.3,79722.95,0.0,-1.0,0.0,0.0]
[1778681487289,53.3,79726.59,0.0,-1.0,0.0,0.0]
[1778681489221,53.3,79726.84,0.0,-1.0,0.0,0.0]
[1778681489347,53.3,79726.84,0.0,-1.0,0.0,0.0]
[1778681489411,53.3,79724.7,0.0,-1.0,0.0,0.0]
[1778681489855,53.3,79724.7,0.0,-1.0,0.0,0.0]
[1778681489919,53.3,79724.7,0.0,-1.0,0.0,0.0]
[1778681490310,53.3,79724.95,0.0,-1.0,0.0,0.0]
[1778681491317,53.3,79723.34,0.0,-1.0,0.0,0.0]
[1778681493331,53.3,79718.94,0.0,-1.0,0.0,0.0]
[1778681493808,53.3,79718.94,0.0,-1.0,0.0,0.0]
[1778681493870,53.3,79718.94,0.0,-1.0,0.0,0.0]
[1778681494338,53.3,79713.59,0.0,-1.0,0.0,0.0]
[1778681495378,53.3,79702.13,0.0,-1.0,0.0,0.0]
[1778681496360,53.3,79692.25,0.0,-1.0,0.0,0.0]
[1778681497368,53.3,79688.78,0.0,-1.0,0.0,0.0]
[1778681498375,53.3,79682.62,0.0,-1.0,0.0,0.0]
[1778681499381,53.3,79679.67,0.0,-1.0,0.0,0.0]
[1778681500388,53.3,79674.94,0.0,-1.0,0.0,0.0]
[1778681502402,53.3,79678.81,0.0,-1.0,0.0,0.0]
[1778681504416,53.3,79685.9,0.0,-1.0,0.0,0.0]
[1778681505423,53.3,79688.64,0.0,-1.0,0.0,0.0]
[1778681507156,53.3,79688.44,0.0,-1.0,0.0,0.0]
[1778681507279,53.3,79688.44,0.0,-1.0,0.0,0.0]
[1778681508444,53.3,79690.71,0.0,-1.0,0.0,0.0]
[1778681508948,53.3,79690.71,0.0,-1.0,0.0,0.0]
[1778681508960,53.3,79690.71,0.0,-1.0,0.0,0.0]
[1778681509451,53.3,79693.34,0.0,-1.0,0.0,0.0]
[1778681510460,53.3,79697.14,0.0,-1.0,0.0,0.0]
[1778681512474,53.3,79694.57,0.0,-1.0,0.0,0.0]
[1778681513190,53.3,79694.57,0.0,-1.0,0.0,0.0]
[1778681513235,53.3,79694.57,0.0,-1.0,0.0,0.0]
[1778681513481,53.3,79692.16,0.0,-1.0,0.0,0.0]
[1778681514159,53.3,79692.16,0.0,-1.0,0.0,0.0]
[1778681514220,53.3,79692.16,0.0,-1.0,0.0,0.0]
[1778681514488,53.3,79691.15,0.0,-1.0,0.0,0.0]
[1778681515462,53.3,79691.15,0.0,-1.0,0.0,0.0]
[1778681515495,53.3,79690.56,0.0,-1.0,0.0,0.0]
[1778681516502,53.3,79686.04,0.0,-1.0,0.0,0.0]
[1778681519252,53.3,79685.37,0.0,-1.0,0.0,0.0]
[1778681519524,53.3,79688.79,0.0,-1.0,0.0,0.0]
[1778681520531,53.3,79687.13,0.0,-1.0,0.0,0.0]
[1778681521538,53.3,79685.69,0.0,-1.0,0.0,0.0]
[1778681522545,53.3,79687.68,0.0,-1.0,0.0,0.0]
[1778681524559,53.3,79693.94,0.0,-1.0,0.0,0.0]
[1778681526573,53.3,79696.78,0.0,-1.0,0.0,0.0]
[1778681526905,53.3,79696.78,0.0,-1.0,0.0,0.0]
[1778681526982,53.3,79696.78,0.0,-1.0,0.0,0.0]
[1778681527580,53.3,79694.05,0.0,-1.0,0.0,0.0]
[1778681528587,53.3,79689.34,0.0,-1.0,0.0,0.0]
[1778681528991,53.3,79689.34,0.0,-1.0,0.0,0.0]
[1778681529164,53.3,79689.34,0.0,-1.0,0.0,0.0]
[1778681529594,53.3,79689.03,0.0,-1.0,0.0,0.0]
[1778681530601,53.3,79682.64,0.0,-1.0,0.0,0.0]
[1778681532468,53.3,79682.64,0.0,-1.0,0.0,0.0]
[1778681532496,53.3,79682.64,0.0,-1.0,0.0,0.0]
[1778681532570,53.3,79673.44,0.0,-1.0,0.0,0.0]
[1778681533622,53.3,79671.74,0.0,-1.0,0.0,0.0]
[1778681538657,53.3,79671.67,0.0,-1.0,0.0,0.0]
[1778681539664,53.3,79664.15,0.0,-1.0,0.0,0.0]
[1778681540671,53.3,79668.85,0.0,-1.0,0.0,0.0]
[1778681541679,53.3,79674.25,0.0,-1.0,0.0,0.0]
[1778681542686,53.3,79688.63,0.0,-1.0,0.0,0.0]
[1778681544599,53.3,79688.63,0.0,-1.0,0.0,0.0]
[1778681543693,53.3,79691.2,0.0,-1.0,0.0,0.0]
[1778681544737,53.3,79691.2,0.0,-1.0,0.0,0.0]
[1778681547378,53.3,79691.52,0.0,-1.0,0.0,0.0]
[1778681547520,53.3,79691.52,0.0,-1.0,0.0,0.0]
[1778681547539,53.3,79689.42,0.0,-1.0,0.0,0.0]
[1778681551277,53.3,79688.49,0.0,-1.0,0.0,0.0]
[1778681551337,53.3,79688.49,0.0,-1.0,0.0,0.0]
[1778681551426,53.3,79688.27,0.0,-1.0,0.0,0.0]
[1778681555777,53.3,79680.95,0.0,-1.0,0.0,0.0]
[1778681556785,53.3,79675.43,0.0,-1.0,0.0,0.0]
[1778681557792,53.3,79671.71,0.0,-1.0,0.0,0.0]
[1778681559010,53.3,79671.71,0.0,-1.0,0.0,0.0]
[1778681559121,53.3,79671.71,0.0,-1.0,0.0,0.0]
[1778681559160,53.3,79671.47,0.0,-1.0,0.0,0.0]
[1778681559712,53.3,79671.47,0.0,-1.0,0.0,0.0]
[1778681559786,53.3,79671.47,0.0,-1.0,0.0,0.0]
[1778681559806,53.3,79671.81,0.0,-1.0,0.0,0.0]
[1778681560813,53.3,79673.57,0.0,-1.0,0.0,0.0]
[1778681561820,53.3,79681.58,0.0,-1.0,0.0,0.0]
[1778681563009,53.3,79681.58,0.0,-1.0,0.0,0.0]
[1778681563023,53.3,79681.58,0.0,-1.0,0.0,0.0]
[1778681563110,53.3,79680.23,0.0,-1.0,0.0,0.0]
[1778681564841,53.3,79678.64,0.0,-1.0,0.0,0.0]
[1778681567519,53.3,79677.39,0.0,-1.0,0.0,0.0]
[1778681567661,53.3,79678.21,0.0,-1.0,0.0,0.0]
[1778681567709,53.3,79678.21,0.0,-1.0,0.0,0.0]
[1778681567774,53.3,79678.21,0.0,-1.0,0.0,0.0]
[1778681567862,53.3,79679.01,0.0,-1.0,0.0,0.0]
[1778681568869,53.3,79683.27,0.0,-1.0,0.0,0.0]
[1778681570883,53.3,79685.21,0.0,-1.0,0.0,0.0]
[1778681571890,53.3,79688.09,0.0,-1.0,0.0,0.0]
[1778681573196,53.3,79688.09,0.0,-1.0,0.0,0.0]
[1778681573257,53.3,79688.09,0.0,-1.0,0.0,0.0]
[1778681573355,53.3,79695.14,0.0,-1.0,0.0,0.0]
[1778681573904,53.3,79692.72,0.0,-1.0,0.0,0.0]
[1778681575467,53.3,79692.72,0.0,-1.0,0.0,0.0]
[1778681575539,53.3,79694.5,0.0,-1.0,0.0,0.0]
[1778681575918,53.3,79693.04,0.0,-1.0,0.0,0.0]
[1778681576925,53.3,79691.08,0.0,-1.0,0.0,0.0]
[1778681577855,53.3,79691.08,0.0,-1.0,0.0,0.0]
[1778681577932,53.3,79695.21,0.0,-1.0,0.0,0.0]
[1778681578939,53.3,79697.43,0.0,-1.0,0.0,0.0]
[1778681579946,53.3,79705.54,0.0,-1.0,0.0,0.0]
[1778681581962,53.3,79708.07,0.0,-1.0,0.0,0.0]
[1778681582969,53.3,79699.43,0.0,-1.0,0.0,0.0]
[1778681583977,53.3,79696.59,0.0,-1.0,0.0,0.0]
[1778681584916,53.3,79696.59,0.0,-1.0,0.0,0.0]
[1778681585015,53.3,79696.59,0.0,-1.0,0.0,0.0]
[1778681585443,53.3,79696.59,0.0,-1.0,0.0,0.0]
[1778681585570,53.3,79696.59,0.0,-1.0,0.0,0.0]
[1778681585540,53.3,79697.4,0.0,-1.0,0.0,0.0]
[1778681585991,53.3,79697.63,0.0,-1.0,0.0,0.0]
[1778681588006,53.3,79699.31,0.0,-1.0,0.0,0.0]
[1778681589012,53.3,79700.71,0.0,-1.0,0.0,0.0]
[1778681590019,53.3,79705.41,0.0,-1.0,0.0,0.0]
[1778681591174,53.3,79705.41,0.0,-1.0,0.0,0.0]
[1778681591282,53.3,79705.41,0.0,-1.0,0.0,0.0]
[1778681592033,53.3,79707.4,0.0,-1.0,0.0,0.0]
[1778681593040,53.3,79712.0,0.0,-1.0,0.0,0.0]
[1778681598075,53.3,79715.73,0.0,-1.0,0.0,0.0]
[1778681599082,53.3,79720.47,0.0,-1.0,0.0,0.0]
[1778681601096,53.3,79725.59,0.0,-1.0,0.0,0.0]
[1778681602103,53.3,79728.02,0.0,-1.0,0.0,0.0]
[1778681603110,53.3,79734.39,0.0,-1.0,0.0,0.0]
[1778681604117,53.3,79728.89,0.0,-1.0,0.0,0.0]
[1778681605124,53.3,79732.17,0.0,-1.0,0.0,0.0]
[1778681606033,53.3,79732.17,0.0,-1.0,0.0,0.0]
[1778681606110,53.3,79732.17,0.0,-1.0,0.0,0.0]
[1778681607138,53.3,79738.48,0.0,-1.0,0.0,0.0]
[1778681608408,53.3,79738.48,0.0,-1.0,0.0,0.0]
[1778681608537,53.3,79738.48,0.0,-1.0,0.0,0.0]
[1778681608629,53.3,79740.92,0.0,-1.0,0.0,0.0]
[1778681610159,53.3,79739.55,0.0,-1.0,0.0,0.0]
[1778681611265,53.3,79739.55,0.0,-1.0,0.0,0.0]
[1778681611343,53.3,79739.55,0.0,-1.0,0.0,0.0]
[1778681611366,53.3,79734.19,0.0,-1.0,0.0,0.0]
[1778681617208,53.3,79735.35,0.0,-1.0,0.0,0.0]
[1778681618215,53.3,79727.4,0.0,-1.0,0.0,0.0]
[1778681619222,53.3,79725.97,0.0,-1.0,0.0,0.0]
[1778681620224,53.3,79725.97,0.0,-1.0,0.0,0.0]
[1778681620348,53.3,79725.97,0.0,-1.0,0.0,0.0]
[1778681621745,53.3,79724.53,0.0,-1.0,0.0,0.0]
[1778681621899,53.3,79724.53,0.0,-1.0,0.0,0.0]
[1778681622243,53.3,79722.07,0.0,-1.0,0.0,0.0]
[1778681624257,53.3,79715.81,0.0,-1.0,0.0,0.0]
[1778681625685,53.3,79715.81,0.0,-1.0,0.0,0.0]
[1778681625753,53.3,79714.49,0.0,-1.0,0.0,0.0]
[1778681628286,53.3,79711.74,0.0,-1.0,0.0,0.0]
[1778681629293,53.3,79709.3,0.0,-1.0,0.0,0.0]
[1778681630829,53.3,79707.99,0.0,-1.0,0.0,0.0]
[1778681630953,53.3,79707.99,0.0,-1.0,0.0,0.0]
[1778681632195,53.3,79708.66,0.0,-1.0,0.0,0.0]
[1778681632266,53.3,79708.66,0.0,-1.0,0.0,0.0]
[1778681632315,53.3,79708.7,0.0,-1.0,0.0,0.0]
[1778681636342,53.3,79706.49,0.0,-1.0,0.0,0.0]
[1778681637349,53.3,79704.03,0.0,-1.0,0.0,0.0]
[1778681638356,53.3,79696.92,0.0,-1.0,0.0,0.0]
[1778681639364,53.3,79693.01,0.0,-1.0,0.0,0.0]
[1778681642277,53.3,79693.16,0.0,-1.0,0.0,0.0]
[1778681642311,53.3,79693.16,0.0,-1.0,0.0,0.0]
[1778681647420,53.3,79695.94,0.0,-1.0,0.0,0.0]
[1778681647960,53.3,79695.94,0.0,-1.0,0.0,0.0]
[1778681647976,53.3,79695.94,0.0,-1.0,0.0,0.0]
[1778681648238,53.3,79695.94,0.0,-1.0,0.0,0.0]
[1778681648312,53.3,79695.94,0.0,-1.0,0.0,0.0]
[1778681648427,53.3,79696.0,0.0,-1.0,0.0,0.0]
[1778681649434,53.3,79692.46,0.0,-1.0,0.0,0.0]
[1778681651448,53.3,79691.03,0.0,-1.0,0.0,0.0]
[1778681652455,53.3,79695.09,0.0,-1.0,0.0,0.0]
[1778681653956,53.3,79694.59,0.0,-1.0,0.0,0.0]
[1778681654085,53.3,79694.59,0.0,-1.0,0.0,0.0]
[1778681654469,53.3,79700.02,0.0,-1.0,0.0,0.0]
[1778681655476,53.3,79697.11,0.0,-1.0,0.0,0.0]
[1778681656483,53.3,79695.18,0.0,-1.0,0.0,0.0]
[1778681658674,53.3,79695.35,0.0,-1.0,0.0,0.0]
[1778681658756,53.3,79696.27,0.0,-1.0,0.0,0.0]
[1778681659505,53.3,79696.31,0.0,-1.0,0.0,0.0]
[1778681660765,53.3,79697.28,0.0,-1.0,0.0,0.0]
[1778681660887,53.3,79697.28,0.0,-1.0,0.0,0.0]
[1778681661519,53.3,79695.06,0.0,-1.0,0.0,0.0]
[1778681664540,53.3,79698.47,0.0,-1.0,0.0,0.0]
[1778681665547,53.3,79696.97,0.0,-1.0,0.0,0.0]
[1778681666429,53.3,79696.97,0.0,-1.0,0.0,0.0]
[1778681666566,53.3,79696.97,0.0,-1.0,0.0,0.0]
[1778681667158,53.3,79697.66,0.0,-1.0,0.0,0.0]
[1778681667234,53.3,79697.66,0.0,-1.0,0.0,0.0]
[1778681667561,53.3,79697.07,0.0,-1.0,0.0,0.0]
[1778681669575,53.3,79695.59,0.0,-1.0,0.0,0.0]
[1778681670511,53.3,79695.59,0.0,-1.0,0.0,0.0]
[1778681670594,53.3,79695.59,0.0,-1.0,0.0,0.0]
[1778681675944,53.3,79693.12,0.0,-1.0,0.0,0.0]
[1778681676058,53.3,79693.12,0.0,-1.0,0.0,0.0]
[1778681676133,53.3,79693.12,0.0,-1.0,0.0,0.0]
[1778681676192,53.3,79693.12,0.0,-1.0,0.0,0.0]
[1778681676624,53.3,79691.61,0.0,-1.0,0.0,0.0]
[1778681679645,53.3,79689.75,0.0,-1.0,0.0,0.0]
[1778681681703,53.3,79689.35,0.0,-1.0,0.0,0.0]
[1778681681659,53.3,79695.88,0.0,-1.0,0.0,0.0]
[1778681681755,53.3,79695.88,0.0,-1.0,0.0,0.0]
[1778681682666,53.3,79697.67,0.0,-1.0,0.0,0.0]
[1778681683673,53.3,79692.41,0.0,-1.0,0.0,0.0]
[1778681685398,53.3,79691.25,0.0,-1.0,0.0,0.0]
[1778681685513,53.3,79691.25,0.0,-1.0,0.0,0.0]
[1778681685687,53.3,79693.02,0.0,-1.0,0.0,0.0]
[1778681686652,53.3,79693.02,0.0,-1.0,0.0,0.0]
[1778681686712,53.3,79693.02,0.0,-1.0,0.0,0.0]
[1778681686722,53.3,79692.06,0.0,-1.0,0.0,0.0]
[1778681690722,53.3,79693.41,0.0,-1.0,0.0,0.0]
[1778681691453,53.3,79693.41,0.0,-1.0,0.0,0.0]
[1778681691561,53.3,79693.41,0.0,-1.0,0.0,0.0]
[1778681691729,53.3,79689.15,0.0,-1.0,0.0,0.0]
[1778681693743,53.3,79686.05,0.0,-1.0,0.0,0.0]
[1778681694750,53.3,79689.66,0.0,-1.0,0.0,0.0]
[1778681695325,53.3,79689.66,0.0,-1.0,0.0,0.0]
[1778681697055,53.3,79690.04,0.0,-1.0,0.0,0.0]
[1778681697183,53.3,79690.04,0.0,-1.0,0.0,0.0]
[1778681697249,53.3,79690.04,0.0,-1.0,0.0,0.0]
[1778681697772,53.3,79691.63,0.0,-1.0,0.0,0.0]
[1778681698779,53.3,79690.38,0.0,-1.0,0.0,0.0]
[1778681700793,53.3,79688.22,0.0,-1.0,0.0,0.0]
[1778681701802,53.3,79684.76,0.0,-1.0,0.0,0.0]
[1778681705829,53.3,79680.97,0.0,-1.0,0.0,0.0]
[1778681706837,53.3,79693.78,0.0,-1.0,0.0,0.0]
[1778681707843,53.3,79686.91,0.0,-1.0,0.0,0.0]
[1778681710550,53.3,79687.55,0.0,-1.0,0.0,0.0]
[1778681710615,53.3,79668.96,0.0,-1.0,0.0,0.0]
[1778681711154,53.3,79668.96,0.0,-1.0,0.0,0.0]
[1778681711167,53.3,79666.05,0.0,-1.0,0.0,0.0]
[1778681711871,53.3,79653.36,0.0,-1.0,0.0,0.0]
[1778681712878,53.3,79650.72,0.0,-1.0,0.0,0.0]
[1778681713885,53.3,79656.78,0.0,-1.0,0.0,0.0]
[1778681715899,53.3,79653.88,0.0,-1.0,0.0,0.0]
[1778681719927,53.3,79656.62,0.0,-1.0,0.0,0.0]
[1778681721943,53.3,79658.31,0.0,-1.0,0.0,0.0]
[1778681722946,53.3,79658.31,0.0,-1.0,0.0,0.0]
[1778681722950,53.3,79662.1,0.0,-1.0,0.0,0.0]
[1778681723957,53.3,79664.58,0.0,-1.0,0.0,0.0]
[1778681724964,53.3,79668.2,0.0,-1.0,0.0,0.0]
[1778681725971,53.3,79677.95,0.0,-1.0,0.0,0.0]
[1778681726981,53.3,79688.88,0.0,-1.0,0.0,0.0]
[1778681727985,53.3,79693.44,0.0,-1.0,0.0,0.0]
[1778681728992,53.3,79693.36,0.0,-1.0,0.0,0.0]
[1778681731029,53.3,79692.62,0.0,-1.0,0.0,0.0]
[1778681731140,53.3,79692.62,0.0,-1.0,0.0,0.0]
[1778681731345,53.3,79691.97,0.0,-1.0,0.0,0.0]
[1778681732015,53.3,79693.27,0.0,-1.0,0.0,0.0]
[1778681734029,53.3,79701.91,0.0,-1.0,0.0,0.0]
[1778681735458,53.3,79701.91,0.0,-1.0,0.0,0.0]
[1778681735559,53.3,79702.43,0.0,-1.0,0.0,0.0]
[1778681741078,53.3,79710.98,0.0,-1.0,0.0,0.0]
[1778681742085,53.3,79718.07,0.0,-1.0,0.0,0.0]
[1778681743092,53.3,79712.74,0.0,-1.0,0.0,0.0]
[1778681744099,53.3,79712.72,0.0,-1.0,0.0,0.0]
[1778681745638,53.3,79712.72,0.0,-1.0,0.0,0.0]
[1778681745705,53.3,79712.72,0.0,-1.0,0.0,0.0]
[1778681745744,53.3,79713.07,0.0,-1.0,0.0,0.0]
[1778681746114,53.3,79710.94,0.0,-1.0,0.0,0.0]
[1778681748128,53.3,79712.18,0.0,-1.0,0.0,0.0]
[1778681750143,53.3,79715.99,0.0,-1.0,0.0,0.0]
[1778681751149,53.3,79719.49,0.0,-1.0,0.0,0.0]
[1778681756184,53.3,79719.81,0.0,-1.0,0.0,0.0]
[1778681757191,53.3,79724.09,0.0,-1.0,0.0,0.0]
[1778681758720,53.3,79724.09,0.0,-1.0,0.0,0.0]
[1778681758781,53.3,79724.09,0.0,-1.0,0.0,0.0]
[1778681758815,53.3,79723.58,0.0,-1.0,0.0,0.0]
[1778681759205,53.3,79722.27,0.0,-1.0,0.0,0.0]
[1778681764240,53.3,79723.55,0.0,-1.0,0.0,0.0]
[1778681765247,53.3,79728.23,0.0,-1.0,0.0,0.0]
[1778681766254,53.3,79732.83,0.0,-1.0,0.0,0.0]
[1778681767262,53.3,79727.55,0.0,-1.0,0.0,0.0]
[1778681768268,53.3,79724.76,0.0,-1.0,0.0,0.0]
[1778681769275,53.3,79726.29,0.0,-1.0,0.0,0.0]
[1778681772299,53.3,79722.88,0.0,-1.0,0.0,0.0]
[1778681773306,53.3,79717.74,0.0,-1.0,0.0,0.0]
[1778681778341,53.3,79717.51,0.0,-1.0,0.0,0.0]
[1778681783377,53.3,79717.69,0.0,-1.0,0.0,0.0]
[1778681787405,53.3,79719.94,0.0,-1.0,0.0,0.0]
[1778681788412,53.3,79716.81,0.0,-1.0,0.0,0.0]
[1778681790426,53.3,79707.61,0.0,-1.0,0.0,0.0]
[1778681791433,53.3,79695.26,0.0,-1.0,0.0,0.0]
[1778681792447,53.3,79680.83,0.0,-1.0,0.0,0.0]
[1778681793447,53.3,79670.48,0.0,-1.0,0.0,0.0]
[1778681794454,53.3,79673.07,0.0,-1.0,0.0,0.0]
[1778681795461,53.3,79684.55,0.0,-1.0,0.0,0.0]
[1778681796468,53.3,79683.78,0.0,-1.0,0.0,0.0]
[1778681798482,53.3,79679.83,0.0,-1.0,0.0,0.0]
[1778681799489,53.3,79676.34,0.0,-1.0,0.0,0.0]
[1778681800496,53.3,79677.93,0.0,-1.0,0.0,0.0]
[1778681805534,53.3,79679.45,0.0,-1.0,0.0,0.0]
[1778681807548,53.3,79688.83,0.0,-1.0,0.0,0.0]
[1778681808555,53.3,79695.62,0.0,-1.0,0.0,0.0]
[1778681810569,53.3,79693.67,0.0,-1.0,0.0,0.0]
[1778681815604,53.3,79693.4,0.0,-1.0,0.0,0.0]
[1778681820465,53.3,79694.33,0.0,-1.0,0.0,0.0]
[1778681820844,53.3,79694.33,0.0,-1.0,0.0,0.0]
[1778681820640,53.3,79694.44,0.0,-1.0,0.0,0.0]
[1778681821647,53.3,79695.55,0.0,-1.0,0.0,0.0]
[1778681822655,53.3,79692.1,0.0,-1.0,0.0,0.0]
[1778681827690,53.3,79695.49,0.0,-1.0,0.0,0.0]
[1778681828697,53.3,79704.56,0.0,-1.0,0.0,0.0]
[1778681829704,53.3,79709.5,0.0,-1.0,0.0,0.0]
[1778681830577,53.3,79709.5,0.0,-1.0,0.0,0.0]
[1778681830711,53.3,79710.45,0.0,-1.0,0.0,0.0]
[1778681831718,53.3,79708.3,0.0,-1.0,0.0,0.0]
[1778681832725,53.3,79706.83,0.0,-1.0,0.0,0.0]
[1778681834740,53.3,79709.6,0.0,-1.0,0.0,0.0]
[1778681834935,53.3,79709.6,0.0,-1.0,0.0,0.0]
[1778681835747,53.3,79716.12,0.0,-1.0,0.0,0.0]
[1778681836754,53.3,79720.66,0.0,-1.0,0.0,0.0]
[1778681837761,53.3,79722.76,0.0,-1.0,0.0,0.0]
[1778681838769,53.3,79724.1,0.0,-1.0,0.0,0.0]
[1778681840119,53.3,79724.43,0.0,-1.0,0.0,0.0]
[1778681840187,53.3,79724.43,0.0,-1.0,0.0,0.0]
[1778681842797,53.3,79725.9,0.0,-1.0,0.0,0.0]
[1778681843804,53.3,79735.54,0.0,-1.0,0.0,0.0]
[1778681844811,53.3,79745.98,0.0,-1.0,0.0,0.0]
[1778681845818,53.3,79748.74,0.0,-1.0,0.0,0.0]
[1778681848026,53.3,79748.42,0.0,-1.0,0.0,0.0]
[1778681848070,53.3,79748.42,0.0,-1.0,0.0,0.0]
[1778681848839,53.3,79746.67,0.0,-1.0,0.0,0.0]
[1778681849183,53.3,79746.67,0.0,-1.0,0.0,0.0]
[1778681849271,53.3,79746.67,0.0,-1.0,0.0,0.0]
[1778681853876,53.3,79748.76,0.0,-1.0,0.0,0.0]
[1778681854882,53.3,79746.17,0.0,-1.0,0.0,0.0]
[1778681855889,53.3,79744.15,0.0,-1.0,0.0,0.0]
[1778681856896,53.3,79735.65,0.0,-1.0,0.0,0.0]
[1778681857085,53.3,79735.65,0.0,-1.0,0.0,0.0]
[1778681857205,53.3,79735.65,0.0,-1.0,0.0,0.0]
[1778681857905,53.3,79735.27,0.0,-1.0,0.0,0.0]
[1778681858254,53.3,79735.27,0.0,-1.0,0.0,0.0]
[1778681858392,53.3,79735.27,0.0,-1.0,0.0,0.0]
[1778681858912,53.3,79736.64,0.0,-1.0,0.0,0.0]
[1778681861458,53.3,79737.05,0.0,-1.0,0.0,0.0]
[1778681861512,53.3,79737.05,0.0,-1.0,0.0,0.0]
[1778681861933,53.3,79733.67,0.0,-1.0,0.0,0.0]
[1778681862940,53.3,79725.2,0.0,-1.0,0.0,0.0]
[1778681864094,53.3,79725.2,0.0,-1.0,0.0,0.0]
[1778681864204,53.3,79725.2,0.0,-1.0,0.0,0.0]
[1778681864288,53.3,79725.35,0.0,-1.0,0.0,0.0]
[1778681864954,53.3,79721.33,0.0,-1.0,0.0,0.0]
[1778681865962,53.3,79719.61,0.0,-1.0,0.0,0.0]
[1778681867653,53.3,79719.61,0.0,-1.0,0.0,0.0]
[1778681867747,53.3,79719.61,0.0,-1.0,0.0,0.0]
[1778681867841,53.3,79718.77,0.0,-1.0,0.0,0.0]
[1778681867979,53.3,79716.24,0.0,-1.0,0.0,0.0]
[1778681869892,53.3,79712.24,0.0,-1.0,0.0,0.0]
[1778681871004,53.3,79713.34,0.0,-1.0,0.0,0.0]
[1778681872000,53.3,79713.34,0.0,-1.0,0.0,0.0]
[1778681872092,53.3,79713.34,0.0,-1.0,0.0,0.0]
[1778681877048,53.3,79714.91,0.0,-1.0,0.0,0.0]
[1778681878055,53.3,79713.43,0.0,-1.0,0.0,0.0]
[1778681879829,53.3,79713.43,0.0,-1.0,0.0,0.0]
[1778681879949,53.3,79713.43,0.0,-1.0,0.0,0.0]
[1778681879905,53.3,79710.71,0.0,-1.0,0.0,0.0]
[1778681880069,53.3,79707.43,0.0,-1.0,0.0,0.0]
[1778681881076,53.3,79686.74,0.0,-1.0,0.0,0.0]
[1778681882088,53.3,79671.85,0.0,-1.0,0.0,0.0]
[1778681883095,53.3,79663.5,0.0,-1.0,0.0,0.0]
[1778681884103,53.3,79662.41,0.0,-1.0,0.0,0.0]
[1778681885110,53.3,79656.63,0.0,-1.0,0.0,0.0]
[1778681886117,53.3,79659.87,0.0,-1.0,0.0,0.0]
[1778681887124,53.3,79668.08,0.0,-1.0,0.0,0.0]
[1778681888131,53.3,79668.74,0.0,-1.0,0.0,0.0]
[1778681891153,53.3,79666.04,0.0,-1.0,0.0,0.0]
[1778681892160,53.3,79657.26,0.0,-1.0,0.0,0.0]
[1778681893167,53.3,79654.47,0.0,-1.0,0.0,0.0]
[1778681894174,53.3,79654.66,0.0,-1.0,0.0,0.0]
[1778681895181,53.3,79659.95,0.0,-1.0,0.0,0.0]
[1778681897176,53.3,79659.94,0.0,-1.0,0.0,0.0]
[1778681897248,53.3,79659.94,0.0,-1.0,0.0,0.0]
[1778681898202,53.3,79655.97,0.0,-1.0,0.0,0.0]
[1778681902231,53.3,79657.46,0.0,-1.0,0.0,0.0]
[1778681903128,53.3,79657.46,0.0,-1.0,0.0,0.0]
[1778681903143,53.3,79657.46,0.0,-1.0,0.0,0.0]
[1778681903807,53.3,79657.46,0.0,-1.0,0.0,0.0]
[1778681903874,53.3,79657.46,0.0,-1.0,0.0,0.0]
[1778681903905,53.3,79657.71,0.0,-1.0,0.0,0.0]
[1778681909279,53.3,79663.64,0.0,-1.0,0.0,0.0]
[1778681910467,53.3,79663.64,0.0,-1.0,0.0,0.0]
[1778681910594,53.3,79663.64,0.0,-1.0,0.0,0.0]
[1778681910650,53.3,79665.84,0.0,-1.0,0.0,0.0]
[1778681911534,53.3,79665.84,0.0,-1.0,0.0,0.0]
[1778681911690,53.3,79665.84,0.0,-1.0,0.0,0.0]
[1778681911725,53.3,79666.56,0.0,-1.0,0.0,0.0]
[1778681912300,53.3,79661.59,0.0,-1.0,0.0,0.0]
[1778681913307,53.3,79659.33,0.0,-1.0,0.0,0.0]
[1778681915321,53.3,79659.62,0.0,-1.0,0.0,0.0]
[1778681917311,53.3,79659.61,0.0,-1.0,0.0,0.0]
[1778681917488,53.3,79659.61,0.0,-1.0,0.0,0.0]
[1778681917589,53.3,79662.7,0.0,-1.0,0.0,0.0]
[1778681918342,53.3,79664.3,0.0,-1.0,0.0,0.0]
[1778681919097,53.3,79664.3,0.0,-1.0,0.0,0.0]
[1778681919183,53.3,79664.3,0.0,-1.0,0.0,0.0]
[1778681921366,53.3,79658.85,0.0,-1.0,0.0,0.0]
[1778681926605,53.3,79657.95,0.0,-1.0,0.0,0.0]
[1778681926637,53.3,79657.95,0.0,-1.0,0.0,0.0]
[1778681926734,53.3,79661.06,0.0,-1.0,0.0,0.0]
[1778681927871,53.3,79661.06,0.0,-1.0,0.0,0.0]
[1778681927990,53.3,79661.06,0.0,-1.0,0.0,0.0]
[1778681927887,53.3,79663.71,0.0,-1.0,0.0,0.0]
[1778681930429,53.3,79665.85,0.0,-1.0,0.0,0.0]
[1778681931436,53.3,79667.61,0.0,-1.0,0.0,0.0]
[1778681934457,53.3,79666.64,0.0,-1.0,0.0,0.0]
[1778681935854,53.3,79666.64,0.0,-1.0,0.0,0.0]
[1778681935896,53.3,79666.64,0.0,-1.0,0.0,0.0]
[1778681935996,53.3,79665.02,0.0,-1.0,0.0,0.0]
[1778681936876,53.3,79665.02,0.0,-1.0,0.0,0.0]
[1778681936913,53.3,79661.88,0.0,-1.0,0.0,0.0]
[1778681937030,53.3,79661.88,0.0,-1.0,0.0,0.0]
[1778681937478,53.3,79655.97,0.0,-1.0,0.0,0.0]
[1778681938485,53.3,79651.94,0.0,-1.0,0.0,0.0]
[1778681941506,53.3,79651.05,0.0,-1.0,0.0,0.0]
[1778681943015,53.3,79651.05,0.0,-1.0,0.0,0.0]
[1778681942513,53.3,79653.13,0.0,-1.0,0.0,0.0]
[1778681943079,53.3,79653.13,0.0,-1.0,0.0,0.0]
[1778681943520,53.3,79654.09,0.0,-1.0,0.0,0.0]
[1778681944361,53.3,79654.09,0.0,-1.0,0.0,0.0]
[1778681944373,53.3,79654.09,0.0,-1.0,0.0,0.0]
[1778681945534,53.3,79655.3,0.0,-1.0,0.0,0.0]
[1778681946541,53.3,79658.74,0.0,-1.0,0.0,0.0]
[1778681947282,53.3,79658.74,0.0,-1.0,0.0,0.0]
[1778681947420,53.3,79658.74,0.0,-1.0,0.0,0.0]
[1778681947884,53.3,79658.74,0.0,-1.0,0.0,0.0]
[1778681947974,53.3,79652.0,0.0,-1.0,0.0,0.0]
[1778681948046,53.3,79652.0,0.0,-1.0,0.0,0.0]
[1778681950569,53.3,79652.88,0.0,-1.0,0.0,0.0]
[1778681952583,53.3,79648.25,0.0,-1.0,0.0,0.0]
[1778681954392,53.3,79647.59,0.0,-1.0,0.0,0.0]
[1778681954536,53.3,79647.59,0.0,-1.0,0.0,0.0]
[1778681954999,53.3,79647.59,0.0,-1.0,0.0,0.0]
[1778681954596,53.3,79647.59,0.0,-1.0,0.0,0.0]
[1778681955132,53.3,79647.59,0.0,-1.0,0.0,0.0]
[1778681957618,53.3,79646.5,0.0,-1.0,0.0,0.0]
[1778681962653,53.3,79644.58,0.0,-1.0,0.0,0.0]
[1778681963839,53.3,79644.58,0.0,-1.0,0.0,0.0]
[1778681964303,53.3,79644.24,0.0,-1.0,0.0,0.0]
[1778681964425,53.3,79644.24,0.0,-1.0,0.0,0.0]
[1778681966681,53.3,79653.84,0.0,-1.0,0.0,0.0]
[1778681967497,53.3,79653.84,0.0,-1.0,0.0,0.0]
[1778681967607,53.3,79653.84,0.0,-1.0,0.0,0.0]
[1778681967688,53.3,79658.15,0.0,-1.0,0.0,0.0]
[1778681968695,53.3,79659.18,0.0,-1.0,0.0,0.0]
[1778681969784,53.3,79659.18,0.0,-1.0,0.0,0.0]
[1778681969939,53.3,79659.18,0.0,-1.0,0.0,0.0]
[1778681970041,53.3,79659.45,0.0,-1.0,0.0,0.0]
[1778681971716,53.3,79659.55,0.0,-1.0,0.0,0.0]
[1778681973730,53.3,79660.4,0.0,-1.0,0.0,0.0]
[1778681975493,53.3,79660.6,0.0,-1.0,0.0,0.0]
[1778681975918,53.3,79660.6,0.0,-1.0,0.0,0.0]
[1778681975997,53.3,79659.61,0.0,-1.0,0.0,0.0]
[1778681976751,53.3,79656.89,0.0,-1.0,0.0,0.0]
[1778681977759,53.3,79650.86,0.0,-1.0,0.0,0.0]
[1778681978766,53.3,79649.14,0.0,-1.0,0.0,0.0]
[1778681980780,53.3,79649.77,0.0,-1.0,0.0,0.0]
[1778681981787,53.3,79654.24,0.0,-1.0,0.0,0.0]
[1778681982794,53.3,79656.43,0.0,-1.0,0.0,0.0]
[1778681983953,53.3,79665.13,0.0,-1.0,0.0,0.0]
[1778681984907,53.3,79665.13,0.0,-1.0,0.0,0.0]
[1778681984989,53.3,79666.22,0.0,-1.0,0.0,0.0]
[1778681985092,53.3,79666.22,0.0,-1.0,0.0,0.0]
[1778681985815,53.3,79667.12,0.0,-1.0,0.0,0.0]
[1778681986822,53.3,79668.23,0.0,-1.0,0.0,0.0]
[1778681987829,53.3,79669.35,0.0,-1.0,0.0,0.0]
[1778681990850,53.3,79667.86,0.0,-1.0,0.0,0.0]
[1778681991857,53.3,79668.57,0.0,-1.0,0.0,0.0]
[1778681992864,53.3,79666.5,0.0,-1.0,0.0,0.0]
[1778681993871,53.3,79663.35,0.0,-1.0,0.0,0.0]
[1778681996005,53.3,79663.24,0.0,-1.0,0.0,0.0]
[1778681996075,53.3,79663.24,0.0,-1.0,0.0,0.0]
[1778681998906,53.3,79672.23,0.0,-1.0,0.0,0.0]
[1778681999913,53.3,79684.72,0.0,-1.0,0.0,0.0]
[1778682000920,53.3,79688.28,0.0,-1.0,0.0,0.0]
[1778682001927,53.3,79682.46,0.0,-1.0,0.0,0.0]
[1778682003941,53.3,79690.81,0.0,-1.0,0.0,0.0]
[1778682004871,53.3,79690.81,0.0,-1.0,0.0,0.0]
[1778682005027,53.3,79690.81,0.0,-1.0,0.0,0.0]
[1778682004949,53.3,79689.82,0.0,-1.0,0.0,0.0]
[1778682005955,53.3,79679.65,0.0,-1.0,0.0,0.0]
[1778682006962,53.3,79672.39,0.0,-1.0,0.0,0.0]
[1778682008021,53.3,79672.39,0.0,-1.0,0.0,0.0]
[1778682008043,53.3,79672.39,0.0,-1.0,0.0,0.0]
[1778682007969,53.3,79668.43,0.0,-1.0,0.0,0.0]
[1778682008977,53.3,79670.11,0.0,-1.0,0.0,0.0]
[1778682009985,53.3,79668.81,0.0,-1.0,0.0,0.0]
[1778682011998,53.3,79666.12,0.0,-1.0,0.0,0.0]
[1778682013005,53.3,79667.61,0.0,-1.0,0.0,0.0]
[1778682014012,53.3,79676.5,0.0,-1.0,0.0,0.0]
[1778682015019,53.3,79678.8,0.0,-1.0,0.0,0.0]
[1778682015197,53.3,79678.8,0.0,-1.0,0.0,0.0]
[1778682015354,53.3,79678.8,0.0,-1.0,0.0,0.0]
[1778682018046,53.3,79674.03,0.0,-1.0,0.0,0.0]
[1778682019053,53.3,79672.46,0.0,-1.0,0.0,0.0]
[1778682020060,53.3,79673.99,0.0,-1.0,0.0,0.0]
[1778682020489,53.3,79673.99,0.0,-1.0,0.0,0.0]
[1778682020998,53.3,79673.99,0.0,-1.0,0.0,0.0]
[1778682021067,53.3,79680.98,0.0,-1.0,0.0,0.0]
[1778682022074,53.3,79687.16,0.0,-1.0,0.0,0.0]
[1778682022992,53.3,79687.16,0.0,-1.0,0.0,0.0]
[1778682023082,53.3,79688.3,0.0,-1.0,0.0,0.0]
[1778682023185,53.3,79688.3,0.0,-1.0,0.0,0.0]
[1778682024089,53.3,79690.48,0.0,-1.0,0.0,0.0]
[1778682027110,53.3,79692.36,0.0,-1.0,0.0,0.0]
[1778682029124,53.3,79689.51,0.0,-1.0,0.0,0.0]
[1778682030667,53.3,79689.51,0.0,-1.0,0.0,0.0]
[1778682030699,53.3,79689.51,0.0,-1.0,0.0,0.0]
[1778682031138,53.3,79689.27,0.0,-1.0,0.0,0.0]
[1778682032145,53.3,79691.43,0.0,-1.0,0.0,0.0]
[1778682034159,53.3,79689.26,0.0,-1.0,0.0,0.0]
[1778682036725,53.3,79689.29,0.0,-1.0,0.0,0.0]
[1778682036871,53.3,79689.29,0.0,-1.0,0.0,0.0]
[1778682036880,53.3,79689.29,0.0,-1.0,0.0,0.0]
[1778682037042,53.3,79689.29,0.0,-1.0,0.0,0.0]
[1778682037025,53.3,79692.03,0.0,-1.0,0.0,0.0]
[1778682037180,53.3,79691.19,0.0,-1.0,0.0,0.0]
[1778682039194,53.3,79689.54,0.0,-1.0,0.0,0.0]
[1778682040516,53.3,79689.54,0.0,-1.0,0.0,0.0]
[1778682040643,53.3,79689.54,0.0,-1.0,0.0,0.0]
[1778682040671,53.3,79682.09,0.0,-1.0,0.0,0.0]
[1778682042215,53.3,79684.46,0.0,-1.0,0.0,0.0]
[1778682043222,53.3,79688.39,0.0,-1.0,0.0,0.0]
[1778682045144,53.3,79688.37,0.0,-1.0,0.0,0.0]
[1778682045241,53.3,79688.37,0.0,-1.0,0.0,0.0]
[1778682045954,53.3,79688.37,0.0,-1.0,0.0,0.0]
[1778682046055,53.3,79686.9,0.0,-1.0,0.0,0.0]
[1778682046194,53.3,79686.9,0.0,-1.0,0.0,0.0]
[1778682046243,53.3,79686.96,0.0,-1.0,0.0,0.0]
[1778682049198,53.3,79686.14,0.0,-1.0,0.0,0.0]
[1778682049304,53.3,79686.14,0.0,-1.0,0.0,0.0]
[1778682049405,53.3,79690.29,0.0,-1.0,0.0,0.0]
[1778682050271,53.3,79692.7,0.0,-1.0,0.0,0.0]
[1778682051278,53.3,79690.62,0.0,-1.0,0.0,0.0]
[1778682054299,53.3,79689.09,0.0,-1.0,0.0,0.0]
[1778682057694,53.3,79689.11,0.0,-1.0,0.0,0.0]
[1778682057770,53.3,79689.11,0.0,-1.0,0.0,0.0]
[1778682057783,53.3,79685.75,0.0,-1.0,0.0,0.0]
[1778682059437,53.3,79686.86,0.0,-1.0,0.0,0.0]
[1778682059515,53.3,79686.86,0.0,-1.0,0.0,0.0]
[1778682059616,53.3,79686.13,0.0,-1.0,0.0,0.0]
[1778682062358,53.3,79688.39,0.0,-1.0,0.0,0.0]
[1778682063654,53.3,79688.39,0.0,-1.0,0.0,0.0]
[1778682063672,53.3,79688.39,0.0,-1.0,0.0,0.0]
[1778682064372,53.3,79692.82,0.0,-1.0,0.0,0.0]
[1778682065351,53.3,79692.82,0.0,-1.0,0.0,0.0]
[1778682065406,53.3,79692.82,0.0,-1.0,0.0,0.0]
[1778682065503,53.3,79693.46,0.0,-1.0,0.0,0.0]
[1778682066388,53.3,79700.74,0.0,-1.0,0.0,0.0]
[1778682067395,53.3,79708.19,0.0,-1.0,0.0,0.0]
[1778682068556,53.3,79708.19,0.0,-1.0,0.0,0.0]
[1778682068622,53.3,79708.19,0.0,-1.0,0.0,0.0]
[1778682068657,53.3,79706.77,0.0,-1.0,0.0,0.0]
[1778682072431,53.3,79708.4,0.0,-1.0,0.0,0.0]
[1778682074131,53.3,79708.4,0.0,-1.0,0.0,0.0]
[1778682074163,53.3,79711.62,0.0,-1.0,0.0,0.0]
[1778682074192,53.3,79711.62,0.0,-1.0,0.0,0.0]
[1778682076459,53.3,79714.32,0.0,-1.0,0.0,0.0]
[1778682077394,53.3,79714.32,0.0,-1.0,0.0,0.0]
[1778682077404,53.3,79714.32,0.0,-1.0,0.0,0.0]
[1778682077885,53.3,79714.64,0.0,-1.0,0.0,0.0]
[1778682078473,53.3,79716.43,0.0,-1.0,0.0,0.0]
[1778682079480,53.3,79722.06,0.0,-1.0,0.0,0.0]
[1778682080917,53.3,79722.06,0.0,-1.0,0.0,0.0]
[1778682081032,53.3,79722.06,0.0,-1.0,0.0,0.0]
[1778682081132,53.3,79726.52,0.0,-1.0,0.0,0.0]
[1778682081495,53.3,79729.7,0.0,-1.0,0.0,0.0]
[1778682082502,53.3,79737.94,0.0,-1.0,0.0,0.0]
[1778682083509,53.3,79744.59,0.0,-1.0,0.0,0.0]
[1778682084516,53.3,79740.6,0.0,-1.0,0.0,0.0]
[1778682086531,53.3,79743.36,0.0,-1.0,0.0,0.0]
[1778682087570,53.3,79743.36,0.0,-1.0,0.0,0.0]
[1778682087758,53.3,79743.36,0.0,-1.0,0.0,0.0]
[1778682087858,53.3,79743.81,0.0,-1.0,0.0,0.0]
[1778682089552,53.3,79746.54,0.0,-1.0,0.0,0.0]
[1778682090352,53.3,79746.54,0.0,-1.0,0.0,0.0]
[1778682091566,53.3,79745.69,0.0,-1.0,0.0,0.0]
[1778682093137,53.3,79745.69,0.0,-1.0,0.0,0.0]
[1778682092573,53.3,79744.05,0.0,-1.0,0.0,0.0]
[1778682093297,53.3,79744.05,0.0,-1.0,0.0,0.0]
[1778682093580,53.3,79744.23,0.0,-1.0,0.0,0.0]
[1778682094587,53.3,79746.56,0.0,-1.0,0.0,0.0]
[1778682096601,53.3,79742.15,0.0,-1.0,0.0,0.0]
[1778682099622,53.3,79740.49,0.0,-1.0,0.0,0.0]
[1778682102643,53.3,79741.92,0.0,-1.0,0.0,0.0]
[1778682103650,53.3,79737.76,0.0,-1.0,0.0,0.0]
[1778682105069,53.3,79737.76,0.0,-1.0,0.0,0.0]
[1778682105120,53.3,79737.76,0.0,-1.0,0.0,0.0]
[1778682105170,53.3,79716.44,0.0,-1.0,0.0,0.0]
[1778682105667,53.3,79713.31,0.0,-1.0,0.0,0.0]
[1778682106674,53.3,79714.93,0.0,-1.0,0.0,0.0]
[1778682108922,53.3,79715.76,0.0,-1.0,0.0,0.0]
[1778682109044,53.3,79715.76,0.0,-1.0,0.0,0.0]
[1778682109129,53.3,79714.62,0.0,-1.0,0.0,0.0]
[1778682109695,53.3,79719.64,0.0,-1.0,0.0,0.0]
[1778682110702,53.3,79729.42,0.0,-1.0,0.0,0.0]
[1778682111709,53.3,79733.04,0.0,-1.0,0.0,0.0]
[1778682112716,53.3,79736.2,0.0,-1.0,0.0,0.0]
[1778682114730,53.3,79729.97,0.0,-1.0,0.0,0.0]
[1778682115737,53.3,79728.13,0.0,-1.0,0.0,0.0]
[1778682116744,53.3,79722.65,0.0,-1.0,0.0,0.0]
[1778682118758,53.3,79724.47,0.0,-1.0,0.0,0.0]
[1778682119765,53.3,79725.96,0.0,-1.0,0.0,0.0]
[1778682121779,53.3,79728.58,0.0,-1.0,0.0,0.0]
[1778682122884,53.3,79728.58,0.0,-1.0,0.0,0.0]
[1778682123047,53.3,79728.58,0.0,-1.0,0.0,0.0]
[1778682123148,53.3,79728.12,0.0,-1.0,0.0,0.0]
[1778682128828,53.3,79727.18,0.0,-1.0,0.0,0.0]
[1778682133866,53.3,79725.95,0.0,-1.0,0.0,0.0]
[1778682134881,53.3,79723.9,0.0,-1.0,0.0,0.0]
[1778682135886,53.3,79716.23,0.0,-1.0,0.0,0.0]
[1778682136894,53.3,79714.56,0.0,-1.0,0.0,0.0]
[1778682141929,53.3,79709.94,0.0,-1.0,0.0,0.0]
[1778682142936,53.3,79712.94,0.0,-1.0,0.0,0.0]
[1778682143944,53.3,79719.66,0.0,-1.0,0.0,0.0]
[1778682145958,53.3,79719.1,0.0,-1.0,0.0,0.0]
[1778682146965,53.3,79716.76,0.0,-1.0,0.0,0.0]
[1778682147690,53.3,79716.76,0.0,-1.0,0.0,0.0]
[1778682147866,53.3,79716.76,0.0,-1.0,0.0,0.0]
[1778682147972,53.3,79718.31,0.0,-1.0,0.0,0.0]
[1778682148979,53.3,79719.92,0.0,-1.0,0.0,0.0]
[1778682152000,53.3,79719.96,0.0,-1.0,0.0,0.0]
[1778682153007,53.3,79721.49,0.0,-1.0,0.0,0.0]
[1778682157035,53.3,79718.0,0.0,-1.0,0.0,0.0]
[1778682158042,53.3,79716.61,0.0,-1.0,0.0,0.0]
[1778682161063,53.3,79725.26,0.0,-1.0,0.0,0.0]
[1778682162070,53.3,79733.08,0.0,-1.0,0.0,0.0]
[1778682163077,53.3,79733.86,0.0,-1.0,0.0,0.0]
[1778682165091,53.3,79736.31,0.0,-1.0,0.0,0.0]
[1778682167105,53.3,79734.87,0.0,-1.0,0.0,0.0]
[1778682169119,53.3,79733.08,0.0,-1.0,0.0,0.0]
[1778682172141,53.3,79734.99,0.0,-1.0,0.0,0.0]
[1778682176169,53.3,79737.7,0.0,-1.0,0.0,0.0]
[1778682177176,53.3,79739.3,0.0,-1.0,0.0,0.0]
[1778682182211,53.3,79740.81,0.0,-1.0,0.0,0.0]
[1778682185232,53.3,79747.17,0.0,-1.0,0.0,0.0]
[1778682186286,53.3,79742.28,0.0,-1.0,0.0,0.0]
[1778682187286,53.3,79746.97,0.0,-1.0,0.0,0.0]
[1778682188293,53.3,79745.59,0.0,-1.0,0.0,0.0]
[1778682191314,53.3,79742.98,0.0,-1.0,0.0,0.0]
[1778682192321,53.3,79739.84,0.0,-1.0,0.0,0.0]
[1778682194335,53.3,79741.47,0.0,-1.0,0.0,0.0]
[1778682197248,53.3,79739.43,0.0,-1.0,0.0,0.0]
[1778682200507,53.3,79739.89,0.0,-1.0,0.0,0.0]
[1778682200578,53.3,79739.6,0.0,-1.0,0.0,0.0]
[1778682201385,53.3,79741.16,0.0,-1.0,0.0,0.0]
[1778682203590,53.3,79740.75,0.0,-1.0,0.0,0.0]
[1778682203664,53.3,79745.97,0.0,-1.0,0.0,0.0]
[1778682205413,53.3,79744.3,0.0,-1.0,0.0,0.0]
[1778682207427,53.3,79742.76,0.0,-1.0,0.0,0.0]
[1778682211246,53.3,79742.53,0.0,-1.0,0.0,0.0]
[1778682210448,53.3,79746.17,0.0,-1.0,0.0,0.0]
[1778682211398,53.3,79746.17,0.0,-1.0,0.0,0.0]
[1778682211455,53.3,79745.85,0.0,-1.0,0.0,0.0]
[1778682214476,53.3,79748.88,0.0,-1.0,0.0,0.0]
[1778682216075,53.3,79748.88,0.0,-1.0,0.0,0.0]
[1778682216182,53.3,79748.88,0.0,-1.0,0.0,0.0]
[1778682216283,53.3,79749.12,0.0,-1.0,0.0,0.0]
[1778682217498,53.3,79751.74,0.0,-1.0,0.0,0.0]
[1778682218505,53.3,79755.96,0.0,-1.0,0.0,0.0]
[1778682220120,53.3,79755.96,0.0,-1.0,0.0,0.0]
[1778682220189,53.3,79755.96,0.0,-1.0,0.0,0.0]
[1778682220279,53.3,79754.35,0.0,-1.0,0.0,0.0]
[1778682223540,53.3,79756.39,0.0,-1.0,0.0,0.0]
[1778682225554,53.3,79763.67,0.0,-1.0,0.0,0.0]
[1778682228318,53.3,79764.85,0.0,-1.0,0.0,0.0]
[1778682227568,53.3,79765.41,0.0,-1.0,0.0,0.0]
[1778682228446,53.3,79765.41,0.0,-1.0,0.0,0.0]
[1778682228696,53.3,79765.41,0.0,-1.0,0.0,0.0]
[1778682228785,53.3,79765.41,0.0,-1.0,0.0,0.0]
[1778682228805,53.3,79765.57,0.0,-1.0,0.0,0.0]
[1778682230591,53.3,79767.74,0.0,-1.0,0.0,0.0]
[1778682231596,53.3,79770.4,0.0,-1.0,0.0,0.0]
[1778682232603,53.3,79767.32,0.0,-1.0,0.0,0.0]
[1778682233610,53.3,79765.1,0.0,-1.0,0.0,0.0]
[1778682234598,53.3,79765.1,0.0,-1.0,0.0,0.0]
[1778682234721,53.3,79765.1,0.0,-1.0,0.0,0.0]
[1778682235168,53.3,79765.1,0.0,-1.0,0.0,0.0]
[1778682235285,53.3,79765.1,0.0,-1.0,0.0,0.0]
[1778682235238,53.3,79761.43,0.0,-1.0,0.0,0.0]
[1778682236631,53.3,79766.23,0.0,-1.0,0.0,0.0]
[1778682238645,53.3,79768.05,0.0,-1.0,0.0,0.0]
[1778682240651,53.3,79766.96,0.0,-1.0,0.0,0.0]
[1778682240713,53.3,79766.96,0.0,-1.0,0.0,0.0]
[1778682240748,53.3,79767.46,0.0,-1.0,0.0,0.0]
[1778682241510,53.3,79767.46,0.0,-1.0,0.0,0.0]
[1778682241570,53.3,79767.46,0.0,-1.0,0.0,0.0]
[1778682241667,53.3,79763.48,0.0,-1.0,0.0,0.0]
[1778682243681,53.3,79765.32,0.0,-1.0,0.0,0.0]
[1778682246628,53.3,79766.06,0.0,-1.0,0.0,0.0]
[1778682246741,53.3,79766.06,0.0,-1.0,0.0,0.0]
[1778682246859,53.3,79766.06,0.0,-1.0,0.0,0.0]
[1778682246969,53.3,79766.06,0.0,-1.0,0.0,0.0]
[1778682247067,53.3,79767.38,0.0,-1.0,0.0,0.0]
[1778682252182,53.3,79767.85,0.0,-1.0,0.0,0.0]
[1778682252332,53.3,79767.85,0.0,-1.0,0.0,0.0]
[1778682252281,53.3,79766.18,0.0,-1.0,0.0,0.0]
[1778682253759,53.3,79764.5,0.0,-1.0,0.0,0.0]
[1778682254772,53.3,79771.62,0.0,-1.0,0.0,0.0]
[1778682255779,53.3,79790.06,0.0,-1.0,0.0,0.0]
[1778682256785,53.3,79780.74,0.0,-1.0,0.0,0.0]
[1778682257792,53.3,79775.99,0.0,-1.0,0.0,0.0]
[1778682258799,53.3,79773.75,0.0,-1.0,0.0,0.0]
[1778682260432,53.3,79772.68,0.0,-1.0,0.0,0.0]
[1778682260500,53.3,79772.68,0.0,-1.0,0.0,0.0]
[1778682260692,53.3,79772.68,0.0,-1.0,0.0,0.0]
[1778682260728,53.3,79772.68,0.0,-1.0,0.0,0.0]
[1778682260813,53.3,79771.89,0.0,-1.0,0.0,0.0]
[1778682265754,53.3,79773.12,0.0,-1.0,0.0,0.0]
[1778682265888,53.3,79773.12,0.0,-1.0,0.0,0.0]
[1778682265966,53.3,79773.12,0.0,-1.0,0.0,0.0]
[1778682266028,53.3,79773.12,0.0,-1.0,0.0,0.0]
[1778682266114,53.3,79772.39,0.0,-1.0,0.0,0.0]
[1778682269876,53.3,79770.67,0.0,-1.0,0.0,0.0]
[1778682270950,53.3,79770.67,0.0,-1.0,0.0,0.0]
[1778682271080,53.3,79770.67,0.0,-1.0,0.0,0.0]
[1778682275918,53.3,79766.12,0.0,-1.0,0.0,0.0]
[1778682276830,53.3,79766.12,0.0,-1.0,0.0,0.0]
[1778682277042,53.3,79766.12,0.0,-1.0,0.0,0.0]
[1778682277076,53.3,79766.12,0.0,-1.0,0.0,0.0]
[1778682277182,53.3,79766.12,0.0,-1.0,0.0,0.0]
[1778682277222,53.3,79765.61,0.0,-1.0,0.0,0.0]
[1778682281960,53.3,79761.61,0.0,-1.0,0.0,0.0]
[1778682282967,53.3,79758.87,0.0,-1.0,0.0,0.0]
[1778682283974,53.3,79749.85,0.0,-1.0,0.0,0.0]
[1778682284981,53.3,79742.3,0.0,-1.0,0.0,0.0]
[1778682285988,53.3,79741.73,0.0,-1.0,0.0,0.0]
[1778682287678,53.3,79741.12,0.0,-1.0,0.0,0.0]
[1778682287816,53.3,79741.12,0.0,-1.0,0.0,0.0]
[1778682287822,53.3,79741.12,0.0,-1.0,0.0,0.0]
[1778682287949,53.3,79741.12,0.0,-1.0,0.0,0.0]
[1778682288011,53.3,79741.34,0.0,-1.0,0.0,0.0]
[1778682291023,53.3,79742.7,0.0,-1.0,0.0,0.0]
[1778682293043,53.3,79738.97,0.0,-1.0,0.0,0.0]
[1778682294050,53.3,79734.42,0.0,-1.0,0.0,0.0]
[1778682296064,53.3,79739.47,0.0,-1.0,0.0,0.0]
[1778682297071,53.3,79745.97,0.0,-1.0,0.0,0.0]
[1778682297670,53.3,79745.97,0.0,-1.0,0.0,0.0]
[1778682297799,53.3,79745.97,0.0,-1.0,0.0,0.0]
[1778682297925,53.3,79745.97,0.0,-1.0,0.0,0.0]
[1778682297991,53.3,79745.97,0.0,-1.0,0.0,0.0]
[1778682298079,53.3,79747.44,0.0,-1.0,0.0,0.0]
[1778682300093,53.3,79752.68,0.0,-1.0,0.0,0.0]
[1778682301099,53.3,79755.86,0.0,-1.0,0.0,0.0]
[1778682302049,53.3,79755.86,0.0,-1.0,0.0,0.0]
[1778682302138,53.3,79755.86,0.0,-1.0,0.0,0.0]
[1778682302238,53.3,79755.86,0.0,-1.0,0.0,0.0]
[1778682302300,53.3,79755.86,0.0,-1.0,0.0,0.0]
[1778682302333,53.3,79753.4,0.0,-1.0,0.0,0.0]
[1778682303113,53.3,79751.97,0.0,-1.0,0.0,0.0]
[1778682304159,53.3,79757.71,0.0,-1.0,0.0,0.0]
[1778682305141,53.3,79768.47,0.0,-1.0,0.0,0.0]
[1778682306148,53.3,79769.11,0.0,-1.0,0.0,0.0]
[1778682307007,53.3,79769.11,0.0,-1.0,0.0,0.0]
[1778682307017,53.3,79769.11,0.0,-1.0,0.0,0.0]
[1778682307203,53.3,79769.11,0.0,-1.0,0.0,0.0]
[1778682307370,53.3,79769.11,0.0,-1.0,0.0,0.0]
[1778682307264,53.3,79772.39,0.0,-1.0,0.0,0.0]
[1778682308162,53.3,79773.57,0.0,-1.0,0.0,0.0]
[1778682309169,53.3,79777.93,0.0,-1.0,0.0,0.0]
[1778682310176,53.3,79779.68,0.0,-1.0,0.0,0.0]
[1778682311394,53.3,79779.68,0.0,-1.0,0.0,0.0]
[1778682311396,53.3,79779.68,0.0,-1.0,0.0,0.0]
[1778682311549,53.3,79779.68,0.0,-1.0,0.0,0.0]
[1778682311603,53.3,79779.68,0.0,-1.0,0.0,0.0]
[1778682311677,53.3,79779.68,0.0,-1.0,0.0,0.0]
[1778682312190,53.3,79780.21,0.0,-1.0,0.0,0.0]
[1778682314204,53.3,79777.22,0.0,-1.0,0.0,0.0]
[1778682315211,53.3,79779.35,0.0,-1.0,0.0,0.0]
[1778682316134,53.3,79779.35,0.0,-1.0,0.0,0.0]
[1778682316245,53.3,79779.35,0.0,-1.0,0.0,0.0]
[1778682316295,53.3,79779.35,0.0,-1.0,0.0,0.0]
[1778682316379,53.3,79779.35,0.0,-1.0,0.0,0.0]
[1778682316396,53.3,79779.16,0.0,-1.0,0.0,0.0]
[1778682318232,53.3,79777.89,0.0,-1.0,0.0,0.0]
[1778682320539,53.3,79778.57,0.0,-1.0,0.0,0.0]
[1778682321254,53.3,79778.48,0.0,-1.0,0.0,0.0]
[1778682322234,53.3,79778.48,0.0,-1.0,0.0,0.0]
[1778682322261,53.3,79784.85,0.0,-1.0,0.0,0.0]
[1778682323267,53.3,79789.41,0.0,-1.0,0.0,0.0]
[1778682328302,53.3,79789.69,0.0,-1.0,0.0,0.0]
[1778682333337,53.3,79788.32,0.0,-1.0,0.0,0.0]
[1778682335351,53.3,79789.46,0.0,-1.0,0.0,0.0]
[1778682339215,53.3,79789.36,0.0,-1.0,0.0,0.0]
[1778682339350,53.3,79789.36,0.0,-1.0,0.0,0.0]
[1778682339382,53.3,79788.8,0.0,-1.0,0.0,0.0]
[1778682339683,53.3,79788.8,0.0,-1.0,0.0,0.0]
[1778682339794,53.3,79788.8,0.0,-1.0,0.0,0.0]
[1778682341396,53.3,79792.19,0.0,-1.0,0.0,0.0]
[1778682343411,53.3,79794.69,0.0,-1.0,0.0,0.0]
[1778682345424,53.3,79796.51,0.0,-1.0,0.0,0.0]
[1778682345826,53.3,79796.51,0.0,-1.0,0.0,0.0]
[1778682345962,53.3,79796.51,0.0,-1.0,0.0,0.0]
[1778682346081,53.3,79796.51,0.0,-1.0,0.0,0.0]
[1778682346160,53.3,79796.51,0.0,-1.0,0.0,0.0]
[1778682346431,53.3,79797.87,0.0,-1.0,0.0,0.0]
[1778682348445,53.3,79791.17,0.0,-1.0,0.0,0.0]
[1778682349194,53.3,79791.17,0.0,-1.0,0.0,0.0]
[1778682349242,53.3,79791.17,0.0,-1.0,0.0,0.0]
[1778682349452,53.3,79785.1,0.0,-1.0,0.0,0.0]
[1778682349600,53.3,79785.1,0.0,-1.0,0.0,0.0]
[1778682349729,53.3,79785.1,0.0,-1.0,0.0,0.0]
[1778682350459,53.3,79781.05,0.0,-1.0,0.0,0.0]
[1778682351744,53.3,79781.05,0.0,-1.0,0.0,0.0]
[1778682351908,53.3,79781.05,0.0,-1.0,0.0,0.0]
[1778682352473,53.3,79782.54,0.0,-1.0,0.0,0.0]
[1778682358098,53.3,79783.27,0.0,-1.0,0.0,0.0]
[1778682358236,53.3,79783.27,0.0,-1.0,0.0,0.0]
[1778682358342,53.3,79783.27,0.0,-1.0,0.0,0.0]
[1778682358435,53.3,79781.28,0.0,-1.0,0.0,0.0]
[1778682362543,53.3,79778.22,0.0,-1.0,0.0,0.0]
[1778682363649,53.3,79778.22,0.0,-1.0,0.0,0.0]
[1778682363665,53.3,79778.22,0.0,-1.0,0.0,0.0]
[1778682363784,53.3,79778.22,0.0,-1.0,0.0,0.0]
[1778682363839,53.3,79778.22,0.0,-1.0,0.0,0.0]
[1778682363938,53.3,79780.28,0.0,-1.0,0.0,0.0]
[1778682366571,53.3,79781.81,0.0,-1.0,0.0,0.0]
[1778682368911,53.3,79782.39,0.0,-1.0,0.0,0.0]
[1778682369030,53.3,79782.39,0.0,-1.0,0.0,0.0]
[1778682369085,53.3,79782.39,0.0,-1.0,0.0,0.0]
[1778682369176,53.3,79782.39,0.0,-1.0,0.0,0.0]
[1778682369177,53.3,79789.7,0.0,-1.0,0.0,0.0]
[1778682369592,53.3,79790.96,0.0,-1.0,0.0,0.0]
[1778682371765,53.3,79791.69,0.0,-1.0,0.0,0.0]
[1778682371890,53.3,79791.69,0.0,-1.0,0.0,0.0]
[1778682371966,53.3,79795.88,0.0,-1.0,0.0,0.0]
[1778682372613,53.3,79797.91,0.0,-1.0,0.0,0.0]
[1778682373880,53.3,79797.91,0.0,-1.0,0.0,0.0]
[1778682373996,53.3,79797.91,0.0,-1.0,0.0,0.0]
[1778682374064,53.3,79799.09,0.0,-1.0,0.0,0.0]
[1778682379571,53.3,79799.46,0.0,-1.0,0.0,0.0]
[1778682379627,53.3,79799.46,0.0,-1.0,0.0,0.0]
[1778682379708,53.3,79799.46,0.0,-1.0,0.0,0.0]
[1778682379784,53.3,79799.46,0.0,-1.0,0.0,0.0]
[1778682379807,53.3,79803.26,0.0,-1.0,0.0,0.0]
[1778682381686,53.3,79805.1,0.0,-1.0,0.0,0.0]
[1778682384826,53.3,79805.11,0.0,-1.0,0.0,0.0]
[1778682384839,53.3,79809.05,0.0,-1.0,0.0,0.0]
[1778682385714,53.3,79811.95,0.0,-1.0,0.0,0.0]
[1778682386721,53.3,79809.22,0.0,-1.0,0.0,0.0]
[1778682389742,53.3,79811.73,0.0,-1.0,0.0,0.0]
[1778682390749,53.3,79817.13,0.0,-1.0,0.0,0.0]
[1778682391756,53.3,79820.23,0.0,-1.0,0.0,0.0]
[1778682392763,53.3,79819.12,0.0,-1.0,0.0,0.0]
[1778682394497,53.3,79819.12,0.0,-1.0,0.0,0.0]
[1778682393770,53.3,79821.89,0.0,-1.0,0.0,0.0]
[1778682394556,53.3,79821.89,0.0,-1.0,0.0,0.0]
[1778682394617,53.3,79821.89,0.0,-1.0,0.0,0.0]
[1778682394777,53.3,79820.13,0.0,-1.0,0.0,0.0]
[1778682397798,53.3,79821.47,0.0,-1.0,0.0,0.0]
[1778682399812,53.3,79818.14,0.0,-1.0,0.0,0.0]
[1778682403281,53.3,79817.62,0.0,-1.0,0.0,0.0]
[1778682403339,53.3,79817.62,0.0,-1.0,0.0,0.0]
[1778682403418,53.3,79817.62,0.0,-1.0,0.0,0.0]
[1778682403490,53.3,79817.03,0.0,-1.0,0.0,0.0]
[1778682403585,53.3,79817.03,0.0,-1.0,0.0,0.0]
[1778682403840,53.3,79817.5,0.0,-1.0,0.0,0.0]
[1778682406444,53.3,79817.37,0.0,-1.0,0.0,0.0]
[1778682406612,53.3,79817.55,0.0,-1.0,0.0,0.0]
[1778682407868,53.3,79819.64,0.0,-1.0,0.0,0.0]
[1778682409882,53.3,79823.73,0.0,-1.0,0.0,0.0]
[1778682411896,53.3,79826.92,0.0,-1.0,0.0,0.0]
[1778682413910,53.3,79825.15,0.0,-1.0,0.0,0.0]
[1778682414917,53.3,79827.25,0.0,-1.0,0.0,0.0]
[1778682416931,53.3,79825.74,0.0,-1.0,0.0,0.0]
[1778682420960,53.3,79830.85,0.0,-1.0,0.0,0.0]
[1778682422974,53.3,79832.85,0.0,-1.0,0.0,0.0]
[1778682423981,53.3,79836.54,0.0,-1.0,0.0,0.0]
[1778682424988,53.3,79839.42,0.0,-1.0,0.0,0.0]
[1778682427003,53.3,79844.81,0.0,-1.0,0.0,0.0]
[1778682430025,53.3,79847.76,0.0,-1.0,0.0,0.0]
[1778682431031,53.3,79851.79,0.0,-1.0,0.0,0.0]
[1778682432038,53.3,79860.22,0.0,-1.0,0.0,0.0]
[1778682433045,53.3,79859.48,0.0,-1.0,0.0,0.0]
[1778682434052,53.3,79857.04,0.0,-1.0,0.0,0.0]
[1778682435059,53.3,79850.73,0.0,-1.0,0.0,0.0]
[1778682437073,53.3,79864.97,0.0,-1.0,0.0,0.0]
[1778682438080,53.3,79867.83,0.0,-1.0,0.0,0.0]
[1778682439087,53.3,79870.66,0.0,-1.0,0.0,0.0]
[1778682440094,53.3,79873.6,0.0,-1.0,0.0,0.0]
[1778682442108,53.3,79871.86,0.0,-1.0,0.0,0.0]
[1778682443115,53.3,79866.53,0.0,-1.0,0.0,0.0]
[1778682445129,53.3,79870.08,0.0,-1.0,0.0,0.0]
[1778682449157,53.3,79867.43,0.0,-1.0,0.0,0.0]
[1778682451172,53.3,79867.81,0.0,-1.0,0.0,0.0]
[1778682456207,53.3,79866.37,0.0,-1.0,0.0,0.0]
[1778682458221,53.3,79864.47,0.0,-1.0,0.0,0.0]
[1778682461719,53.3,79863.72,0.0,-1.0,0.0,0.0]
[1778682462249,53.3,79856.82,0.0,-1.0,0.0,0.0]
[1778682463256,53.3,79848.64,0.0,-1.0,0.0,0.0]
[1778682464263,53.3,79844.74,0.0,-1.0,0.0,0.0]
[1778682466277,53.3,79838.95,0.0,-1.0,0.0,0.0]
[1778682468291,53.3,79842.16,0.0,-1.0,0.0,0.0]
[1778682469298,53.3,79843.95,0.0,-1.0,0.0,0.0]
[1778682474333,53.3,79844.05,0.0,-1.0,0.0,0.0]
[1778682475340,53.3,79841.74,0.0,-1.0,0.0,0.0]
[1778682476347,53.3,79839.82,0.0,-1.0,0.0,0.0]
[1778682478273,53.3,79840.72,0.0,-1.0,0.0,0.0]
[1778682478322,53.3,79840.72,0.0,-1.0,0.0,0.0]
[1778682480375,53.3,79827.12,0.0,-1.0,0.0,0.0]
[1778682481382,53.3,79818.05,0.0,-1.0,0.0,0.0]
[1778682482101,53.3,79818.05,0.0,-1.0,0.0,0.0]
[1778682482389,53.3,79820.71,0.0,-1.0,0.0,0.0]
[1778682484403,53.3,79819.15,0.0,-1.0,0.0,0.0]
[1778682484741,53.3,79819.15,0.0,-1.0,0.0,0.0]
[1778682484843,53.3,79819.15,0.0,-1.0,0.0,0.0]
[1778682486417,53.3,79824.63,0.0,-1.0,0.0,0.0]
[1778682487424,53.3,79832.02,0.0,-1.0,0.0,0.0]
[1778682488431,53.3,79833.93,0.0,-1.0,0.0,0.0]
[1778682488904,53.3,79833.93,0.0,-1.0,0.0,0.0]
[1778682488956,53.3,79833.93,0.0,-1.0,0.0,0.0]
[1778682489767,53.3,79835.26,0.0,-1.0,0.0,0.0]
[1778682489869,53.3,79835.26,0.0,-1.0,0.0,0.0]
[1778682490445,53.3,79834.13,0.0,-1.0,0.0,0.0]
[1778682492460,53.3,79831.62,0.0,-1.0,0.0,0.0]
[1778682496930,53.3,79832.33,0.0,-1.0,0.0,0.0]
[1778682496990,53.3,79832.33,0.0,-1.0,0.0,0.0]
[1778682502535,53.3,79828.87,0.0,-1.0,0.0,0.0]
[1778682503198,53.3,79828.87,0.0,-1.0,0.0,0.0]
[1778682503506,53.3,79828.87,0.0,-1.0,0.0,0.0]
[1778682503542,53.3,79821.67,0.0,-1.0,0.0,0.0]
[1778682504549,53.3,79820.9,0.0,-1.0,0.0,0.0]
[1778682505556,53.3,79822.93,0.0,-1.0,0.0,0.0]
[1778682506563,53.3,79832.01,0.0,-1.0,0.0,0.0]
[1778682507570,53.3,79839.67,0.0,-1.0,0.0,0.0]
[1778682508285,53.3,79839.67,0.0,-1.0,0.0,0.0]
[1778682508439,53.3,79839.67,0.0,-1.0,0.0,0.0]
[1778682508578,53.3,79842.17,0.0,-1.0,0.0,0.0]
[1778682509585,53.3,79844.53,0.0,-1.0,0.0,0.0]
[1778682510592,53.3,79849.17,0.0,-1.0,0.0,0.0]
[1778682511599,53.3,79849.12,0.0,-1.0,0.0,0.0]
[1778682512213,53.3,79849.12,0.0,-1.0,0.0,0.0]
[1778682512243,53.3,79849.12,0.0,-1.0,0.0,0.0]
[1778682512700,53.3,79848.34,0.0,-1.0,0.0,0.0]
[1778682512807,53.3,79848.34,0.0,-1.0,0.0,0.0]
[1778682513613,53.3,79852.79,0.0,-1.0,0.0,0.0]
[1778682514620,53.3,79854.25,0.0,-1.0,0.0,0.0]
[1778682516636,53.3,79855.74,0.0,-1.0,0.0,0.0]
[1778682518650,53.3,79858.69,0.0,-1.0,0.0,0.0]
[1778682521444,53.3,79859.39,0.0,-1.0,0.0,0.0]
[1778682521533,53.3,79859.39,0.0,-1.0,0.0,0.0]
[1778682521536,53.3,79857.38,0.0,-1.0,0.0,0.0]
[1778682523167,53.3,79858.71,0.0,-1.0,0.0,0.0]
[1778682523274,53.3,79858.71,0.0,-1.0,0.0,0.0]
[1778682523375,53.3,79857.58,0.0,-1.0,0.0,0.0]
[1778682526706,53.3,79850.94,0.0,-1.0,0.0,0.0]
[1778682527713,53.3,79845.69,0.0,-1.0,0.0,0.0]
[1778682529007,53.3,79845.69,0.0,-1.0,0.0,0.0]
[1778682529067,53.3,79845.69,0.0,-1.0,0.0,0.0]
[1778682529162,53.3,79842.75,0.0,-1.0,0.0,0.0]
[1778682530251,53.3,79842.75,0.0,-1.0,0.0,0.0]
[1778682530346,53.3,79842.75,0.0,-1.0,0.0,0.0]
[1778682530421,53.3,79842.65,0.0,-1.0,0.0,0.0]
[1778682531198,53.3,79846.85,0.0,-1.0,0.0,0.0]
[1778682533841,53.3,79846.95,0.0,-1.0,0.0,0.0]
[1778682533868,53.3,79846.95,0.0,-1.0,0.0,0.0]
[1778682535769,53.3,79843.52,0.0,-1.0,0.0,0.0]
[1778682537448,53.3,79843.52,0.0,-1.0,0.0,0.0]
[1778682537555,53.3,79843.52,0.0,-1.0,0.0,0.0]
[1778682537547,53.3,79842.25,0.0,-1.0,0.0,0.0]
[1778682537783,53.3,79842.11,0.0,-1.0,0.0,0.0]
[1778682539069,53.3,79842.11,0.0,-1.0,0.0,0.0]
[1778682539173,53.3,79842.11,0.0,-1.0,0.0,0.0]
[1778682539243,53.3,79840.67,0.0,-1.0,0.0,0.0]
[1778682540806,53.3,79842.47,0.0,-1.0,0.0,0.0]
[1778682541813,53.3,79844.04,0.0,-1.0,0.0,0.0]
[1778682546847,53.3,79843.55,0.0,-1.0,0.0,0.0]
[1778682546880,53.3,79843.55,0.0,-1.0,0.0,0.0]
[1778682547713,53.3,79844.44,0.0,-1.0,0.0,0.0]
[1778682547739,53.3,79844.44,0.0,-1.0,0.0,0.0]
[1778682547855,53.3,79843.55,0.0,-1.0,0.0,0.0]
[1778682549869,53.3,79842.12,0.0,-1.0,0.0,0.0]
[1778682552083,53.3,79842.12,0.0,-1.0,0.0,0.0]
[1778682552180,53.3,79842.12,0.0,-1.0,0.0,0.0]
[1778682552236,53.3,79839.6,0.0,-1.0,0.0,0.0]
[1778682553125,53.3,79839.6,0.0,-1.0,0.0,0.0]
[1778682553232,53.3,79839.6,0.0,-1.0,0.0,0.0]
[1778682553326,53.3,79835.16,0.0,-1.0,0.0,0.0]
[1778682554790,53.3,79834.5,0.0,-1.0,0.0,0.0]
[1778682555318,53.3,79834.69,0.0,-1.0,0.0,0.0]
[1778682557157,53.3,79835.17,0.0,-1.0,0.0,0.0]
[1778682557201,53.3,79834.9,0.0,-1.0,0.0,0.0]
[1778682558934,53.3,79832.81,0.0,-1.0,0.0,0.0]
[1778682562962,53.3,79834.41,0.0,-1.0,0.0,0.0]
[1778682567190,53.3,79834.35,0.0,-1.0,0.0,0.0]
[1778682567296,53.3,79834.35,0.0,-1.0,0.0,0.0]
[1778682567377,53.3,79832.42,0.0,-1.0,0.0,0.0]
[1778682567834,53.3,79832.42,0.0,-1.0,0.0,0.0]
[1778682567949,53.3,79832.42,0.0,-1.0,0.0,0.0]
[1778682568050,53.3,79832.19,0.0,-1.0,0.0,0.0]
[1778682571019,53.3,79823.79,0.0,-1.0,0.0,0.0]
[1778682572025,53.3,79812.26,0.0,-1.0,0.0,0.0]
[1778682573032,53.3,79817.33,0.0,-1.0,0.0,0.0]
[1778682573718,53.3,79817.33,0.0,-1.0,0.0,0.0]
[1778682573825,53.3,79817.33,0.0,-1.0,0.0,0.0]
[1778682574039,53.3,79819.6,0.0,-1.0,0.0,0.0]
[1778682575046,53.3,79825.98,0.0,-1.0,0.0,0.0]
[1778682576053,53.3,79828.82,0.0,-1.0,0.0,0.0]
[1778682578067,53.3,79821.53,0.0,-1.0,0.0,0.0]
[1778682581689,53.3,79821.17,0.0,-1.0,0.0,0.0]
[1778682581805,53.3,79819.97,0.0,-1.0,0.0,0.0]
[1778682582584,53.3,79819.97,0.0,-1.0,0.0,0.0]
[1778682582637,53.3,79819.97,0.0,-1.0,0.0,0.0]
[1778682582685,53.3,79821.81,0.0,-1.0,0.0,0.0]
[1778682584109,53.3,79824.11,0.0,-1.0,0.0,0.0]
[1778682588194,53.3,79825.2,0.0,-1.0,0.0,0.0]
[1778682588250,53.3,79825.2,0.0,-1.0,0.0,0.0]
[1778682589144,53.3,79822.23,0.0,-1.0,0.0,0.0]
[1778682589791,53.3,79822.23,0.0,-1.0,0.0,0.0]
[1778682589848,53.3,79822.23,0.0,-1.0,0.0,0.0]
[1778682590151,53.3,79821.95,0.0,-1.0,0.0,0.0]
[1778682591158,53.3,79823.91,0.0,-1.0,0.0,0.0]
[1778682594179,53.3,79825.52,0.0,-1.0,0.0,0.0]
[1778682595551,53.3,79825.52,0.0,-1.0,0.0,0.0]
[1778682595631,53.3,79825.52,0.0,-1.0,0.0,0.0]
[1778682595611,53.3,79827.65,0.0,-1.0,0.0,0.0]
[1778682596515,53.3,79827.65,0.0,-1.0,0.0,0.0]
[1778682596610,53.3,79827.65,0.0,-1.0,0.0,0.0]
[1778682596616,53.3,79828.04,0.0,-1.0,0.0,0.0]
[1778682602239,53.3,79824.69,0.0,-1.0,0.0,0.0]
[1778682602808,53.3,79824.69,0.0,-1.0,0.0,0.0]
[1778682602869,53.3,79824.69,0.0,-1.0,0.0,0.0]
[1778682603246,53.3,79813.86,0.0,-1.0,0.0,0.0]
[1778682604253,53.3,79812.64,0.0,-1.0,0.0,0.0]
[1778682607276,53.3,79815.68,0.0,-1.0,0.0,0.0]
[1778682608283,53.3,79819.43,0.0,-1.0,0.0,0.0]
[1778682609395,53.3,79819.43,0.0,-1.0,0.0,0.0]
[1778682609476,53.3,79819.43,0.0,-1.0,0.0,0.0]
[1778682609535,53.3,79822.25,0.0,-1.0,0.0,0.0]
[1778682610676,53.3,79822.25,0.0,-1.0,0.0,0.0]
[1778682610700,53.3,79822.25,0.0,-1.0,0.0,0.0]
[1778682610297,53.3,79819.78,0.0,-1.0,0.0,0.0]
[1778682611304,53.3,79816.68,0.0,-1.0,0.0,0.0]
[1778682613319,53.3,79816.4,0.0,-1.0,0.0,0.0]
[1778682613423,53.3,79816.4,0.0,-1.0,0.0,0.0]
[1778682613474,53.3,79814.95,0.0,-1.0,0.0,0.0]
[1778682614325,53.3,79812.81,0.0,-1.0,0.0,0.0]
[1778682615419,53.3,79812.81,0.0,-1.0,0.0,0.0]
[1778682615517,53.3,79812.81,0.0,-1.0,0.0,0.0]
[1778682615580,53.3,79813.72,0.0,-1.0,0.0,0.0]
[1778682619363,53.3,79815.88,0.0,-1.0,0.0,0.0]
[1778682620370,53.3,79818.43,0.0,-1.0,0.0,0.0]
[1778682621045,53.3,79818.43,0.0,-1.0,0.0,0.0]
[1778682621072,53.3,79818.43,0.0,-1.0,0.0,0.0]
[1778682622386,53.3,79820.48,0.0,-1.0,0.0,0.0]
[1778682623393,53.3,79823.25,0.0,-1.0,0.0,0.0]
[1778682624400,53.3,79824.62,0.0,-1.0,0.0,0.0]
[1778682625899,53.3,79824.9,0.0,-1.0,0.0,0.0]
[1778682625944,53.3,79824.9,0.0,-1.0,0.0,0.0]
[1778682626354,53.3,79824.9,0.0,-1.0,0.0,0.0]
[1778682626463,53.3,79824.9,0.0,-1.0,0.0,0.0]
[1778682626536,53.3,79825.24,0.0,-1.0,0.0,0.0]
[1778682629436,53.3,79830.44,0.0,-1.0,0.0,0.0]
[1778682630352,53.3,79830.44,0.0,-1.0,0.0,0.0]
[1778682630389,53.3,79830.44,0.0,-1.0,0.0,0.0]
[1778682631450,53.3,79832.02,0.0,-1.0,0.0,0.0]
[1778682633464,53.3,79835.53,0.0,-1.0,0.0,0.0]
[1778682637045,53.3,79836.73,0.0,-1.0,0.0,0.0]
[1778682637154,53.3,79836.73,0.0,-1.0,0.0,0.0]
[1778682637872,53.3,79836.83,0.0,-1.0,0.0,0.0]
[1778682637982,53.3,79836.83,0.0,-1.0,0.0,0.0]
[1778682638499,53.3,79834.72,0.0,-1.0,0.0,0.0]
[1778682639506,53.3,79833.05,0.0,-1.0,0.0,0.0]
[1778682642527,53.3,79831.32,0.0,-1.0,0.0,0.0]
[1778682647562,53.3,79831.79,0.0,-1.0,0.0,0.0]
[1778682652584,53.3,79831.91,0.0,-1.0,0.0,0.0]
[1778682652644,53.3,79831.91,0.0,-1.0,0.0,0.0]
[1778682655573,53.3,79830.65,0.0,-1.0,0.0,0.0]
[1778682655683,53.3,79830.65,0.0,-1.0,0.0,0.0]
[1778682655618,53.3,79830.34,0.0,-1.0,0.0,0.0]
[1778682656625,53.3,79831.56,0.0,-1.0,0.0,0.0]
[1778682659646,53.3,79829.82,0.0,-1.0,0.0,0.0]
[1778682660186,53.3,79829.82,0.0,-1.0,0.0,0.0]
[1778682660297,53.3,79829.82,0.0,-1.0,0.0,0.0]
[1778682660653,53.3,79821.84,0.0,-1.0,0.0,0.0]
[1778682661661,53.3,79821.27,0.0,-1.0,0.0,0.0]
[1778682662667,53.3,79811.53,0.0,-1.0,0.0,0.0]
[1778682663674,53.3,79807.09,0.0,-1.0,0.0,0.0]
[1778682664165,53.3,79807.09,0.0,-1.0,0.0,0.0]
[1778682664266,53.3,79807.09,0.0,-1.0,0.0,0.0]
[1778682664681,53.3,79809.18,0.0,-1.0,0.0,0.0]
[1778682665688,53.3,79813.33,0.0,-1.0,0.0,0.0]
[1778682665821,53.3,79813.33,0.0,-1.0,0.0,0.0]
[1778682665929,53.3,79813.33,0.0,-1.0,0.0,0.0]
[1778682666695,53.3,79813.24,0.0,-1.0,0.0,0.0]
[1778682667702,53.3,79811.22,0.0,-1.0,0.0,0.0]
[1778682668709,53.3,79809.29,0.0,-1.0,0.0,0.0]
[1778682671730,53.3,79806.67,0.0,-1.0,0.0,0.0]
[1778682672087,53.3,79806.67,0.0,-1.0,0.0,0.0]
[1778682672148,53.3,79806.67,0.0,-1.0,0.0,0.0]
[1778682675758,53.3,79809.53,0.0,-1.0,0.0,0.0]
[1778682676578,53.3,79809.53,0.0,-1.0,0.0,0.0]
[1778682676688,53.3,79809.53,0.0,-1.0,0.0,0.0]
[1778682676765,53.3,79812.5,0.0,-1.0,0.0,0.0]
[1778682677361,53.3,79812.5,0.0,-1.0,0.0,0.0]
[1778682677421,53.3,79812.5,0.0,-1.0,0.0,0.0]
[1778682677772,53.3,79812.71,0.0,-1.0,0.0,0.0]
[1778682678779,53.3,79814.13,0.0,-1.0,0.0,0.0]
[1778682679787,53.3,79812.25,0.0,-1.0,0.0,0.0]
[1778682680661,53.3,79812.25,0.0,-1.0,0.0,0.0]
[1778682680773,53.3,79812.25,0.0,-1.0,0.0,0.0]
[1778682681800,53.3,79810.38,0.0,-1.0,0.0,0.0]
[1778682683814,53.3,79807.48,0.0,-1.0,0.0,0.0]
[1778682684821,53.3,79809.26,0.0,-1.0,0.0,0.0]
[1778682686373,53.3,79809.26,0.0,-1.0,0.0,0.0]
[1778682686482,53.3,79809.26,0.0,-1.0,0.0,0.0]
[1778682686868,53.3,79809.63,0.0,-1.0,0.0,0.0]
[1778682686975,53.3,79809.63,0.0,-1.0,0.0,0.0]
[1778682687029,53.3,79810.0,0.0,-1.0,0.0,0.0]
[1778682687842,53.3,79807.7,0.0,-1.0,0.0,0.0]
[1778682691870,53.3,79808.46,0.0,-1.0,0.0,0.0]
[1778682697146,53.3,79808.48,0.0,-1.0,0.0,0.0]
[1778682697255,53.3,79808.48,0.0,-1.0,0.0,0.0]
[1778682697356,53.3,79804.93,0.0,-1.0,0.0,0.0]
[1778682697912,53.3,79799.21,0.0,-1.0,0.0,0.0]
[1778682702498,53.3,79800.37,0.0,-1.0,0.0,0.0]
[1778682702521,53.3,79800.37,0.0,-1.0,0.0,0.0]
[1778682702620,53.3,79797.41,0.0,-1.0,0.0,0.0]
[1778682703207,53.3,79797.41,0.0,-1.0,0.0,0.0]
[1778682703353,53.3,79797.41,0.0,-1.0,0.0,0.0]
[1778682703407,53.3,79796.72,0.0,-1.0,0.0,0.0]
[1778682704677,53.3,79792.74,0.0,-1.0,0.0,0.0]
[1778682704961,53.3,79790.61,0.0,-1.0,0.0,0.0]
[1778682705968,53.3,79798.22,0.0,-1.0,0.0,0.0]
[1778682707341,53.3,79798.22,0.0,-1.0,0.0,0.0]
[1778682707388,53.3,79798.22,0.0,-1.0,0.0,0.0]
[1778682707436,53.3,79806.05,0.0,-1.0,0.0,0.0]
[1778682707982,53.3,79804.43,0.0,-1.0,0.0,0.0]
[1778682709761,53.3,79801.37,0.0,-1.0,0.0,0.0]
[1778682710233,53.3,79801.37,0.0,-1.0,0.0,0.0]
[1778682710344,53.3,79801.37,0.0,-1.0,0.0,0.0]
[1778682710445,53.3,79798.92,0.0,-1.0,0.0,0.0]
[1778682712014,53.3,79794.62,0.0,-1.0,0.0,0.0]
[1778682713019,53.3,79792.16,0.0,-1.0,0.0,0.0]
[1778682716042,53.3,79792.16,0.0,-1.0,0.0,0.0]
[1778682721077,53.3,79792.49,0.0,-1.0,0.0,0.0]
[1778682723092,53.3,79783.98,0.0,-1.0,0.0,0.0]
[1778682724098,53.3,79780.21,0.0,-1.0,0.0,0.0]
[1778682725105,53.3,79779.74,0.0,-1.0,0.0,0.0]
[1778682730154,53.3,79778.5,0.0,-1.0,0.0,0.0]
[1778682732048,53.3,79778.85,0.0,-1.0,0.0,0.0]
[1778682732510,53.3,79775.6,0.0,-1.0,0.0,0.0]
[1778682735189,53.3,79771.87,0.0,-1.0,0.0,0.0]
[1778682736196,53.3,79767.41,0.0,-1.0,0.0,0.0]
[1778682737049,53.3,79767.41,0.0,-1.0,0.0,0.0]
[1778682737105,53.3,79767.41,0.0,-1.0,0.0,0.0]
[1778682737203,53.3,79765.7,0.0,-1.0,0.0,0.0]
[1778682738210,53.3,79763.1,0.0,-1.0,0.0,0.0]
[1778682739217,53.3,79757.4,0.0,-1.0,0.0,0.0]
[1778682740225,53.3,79751.55,0.0,-1.0,0.0,0.0]
[1778682742240,53.3,79745.24,0.0,-1.0,0.0,0.0]
[1778682744254,53.3,79748.57,0.0,-1.0,0.0,0.0]
[1778682746268,53.3,79752.1,0.0,-1.0,0.0,0.0]
[1778682748282,53.3,79754.43,0.0,-1.0,0.0,0.0]
[1778682751303,53.3,79754.51,0.0,-1.0,0.0,0.0]
[1778682756338,53.3,79758.87,0.0,-1.0,0.0,0.0]
[1778682757345,53.3,79765.51,0.0,-1.0,0.0,0.0]
[1778682758352,53.3,79768.02,0.0,-1.0,0.0,0.0]
[1778682761375,53.3,79751.67,0.0,-1.0,0.0,0.0]
[1778682762380,53.3,79751.82,0.0,-1.0,0.0,0.0]
[1778682764394,53.3,79756.34,0.0,-1.0,0.0,0.0]
[1778682765401,53.3,79758.37,0.0,-1.0,0.0,0.0]
[1778682766408,53.3,79763.42,0.0,-1.0,0.0,0.0]
[1778682767415,53.3,79766.16,0.0,-1.0,0.0,0.0]
[1778682769429,53.31,79762.86,0.0,-1.0,0.0,0.0]
[1778682770436,53.31,79757.49,0.0,-1.0,0.0,0.0]
[1778682771443,53.31,79756.35,0.0,-1.0,0.0,0.0]
[1778682776478,53.31,79756.15,0.0,-1.0,0.0,0.0]
[1778682781513,53.31,79755.77,0.0,-1.0,0.0,0.0]
[1778682783527,53.31,79757.41,0.0,-1.0,0.0,0.0]
[1778682784534,53.31,79759.11,0.0,-1.0,0.0,0.0]
[1778682786548,53.31,79760.27,0.0,-1.0,0.0,0.0]
[1778682787555,53.31,79765.05,0.0,-1.0,0.0,0.0]
[1778682788562,53.31,79769.61,0.0,-1.0,0.0,0.0]
[1778682789569,53.31,79775.32,0.0,-1.0,0.0,0.0]
[1778682790576,53.31,79776.85,0.0,-1.0,0.0,0.0]
[1778682791583,53.31,79780.7,0.0,-1.0,0.0,0.0]
[1778682792590,53.31,79785.39,0.0,-1.0,0.0,0.0]
[1778682794861,53.32,79786.51,0.0,-1.0,0.0,0.0]
[1778682796618,53.32,79787.86,0.0,-1.0,0.0,0.0]
[1778682801653,53.32,79788.4,0.0,-1.0,0.0,0.0]
[1778682802660,53.32,79792.06,0.0,-1.0,0.0,0.0]
[1778682802926,53.32,79792.06,0.0,-1.0,0.0,0.0]
[1778682804674,53.32,79783.81,0.0,-1.0,0.0,0.0]
[1778682805681,53.32,79782.72,0.0,-1.0,0.0,0.0]
[1778682806688,53.32,79784.58,0.0,-1.0,0.0,0.0]
[1778682811723,53.32,79780.57,0.0,-1.0,0.0,0.0]
[1778682814744,53.32,79781.91,0.0,-1.0,0.0,0.0]
[1778682819779,53.32,79781.47,0.0,-1.0,0.0,0.0]
[1778682821900,53.32,79781.62,0.0,-1.0,0.0,0.0]
[1778682821793,53.32,79780.46,0.0,-1.0,0.0,0.0]
[1778682823807,53.32,79781.75,0.0,-1.0,0.0,0.0]
[1778682824814,53.32,79783.46,0.0,-1.0,0.0,0.0]
[1778682825911,53.32,79784.92,0.0,-1.0,0.0,0.0]
[1778682826836,53.32,79795.77,0.0,-1.0,0.0,0.0]
[1778682827518,53.32,79795.77,0.0,-1.0,0.0,0.0]
[1778682827547,53.32,79795.77,0.0,-1.0,0.0,0.0]
[1778682827843,53.32,79797.09,0.0,-1.0,0.0,0.0]
[1778682829857,53.32,79798.38,0.0,-1.0,0.0,0.0]
[1778682830864,53.32,79800.96,0.0,-1.0,0.0,0.0]
[1778682831871,53.32,79797.58,0.0,-1.0,0.0,0.0]
[1778682832544,53.32,79797.58,0.0,-1.0,0.0,0.0]
[1778682832652,53.32,79797.58,0.0,-1.0,0.0,0.0]
[1778682832878,53.32,79796.62,0.0,-1.0,0.0,0.0]
[1778682834521,53.32,79797.0,0.0,-1.0,0.0,0.0]
[1778682839927,53.32,79796.64,0.0,-1.0,0.0,0.0]
[1778682840740,53.32,79796.64,0.0,-1.0,0.0,0.0]
[1778682840848,53.32,79796.64,0.0,-1.0,0.0,0.0]
[1778682840934,53.32,79798.96,0.0,-1.0,0.0,0.0]
[1778682841941,53.32,79802.84,0.0,-1.0,0.0,0.0]
[1778682843955,53.32,79804.43,0.0,-1.0,0.0,0.0]
[1778682846003,53.32,79815.25,0.0,-1.0,0.0,0.0]
[1778682846982,53.32,79822.81,0.0,-1.0,0.0,0.0]
[1778682847989,53.32,79824.24,0.0,-1.0,0.0,0.0]
[1778682848996,53.32,79811.23,0.0,-1.0,0.0,0.0]
[1778682850007,53.32,79799.18,0.0,-1.0,0.0,0.0]
[1778682851010,53.32,79797.75,0.0,-1.0,0.0,0.0]
[1778682856604,53.32,79797.86,0.0,-1.0,0.0,0.0]
[1778682856705,53.32,79799.03,0.0,-1.0,0.0,0.0]
[1778682862095,53.32,79798.17,0.0,-1.0,0.0,0.0]
[1778682863102,53.32,79796.15,0.0,-1.0,0.0,0.0]
[1778682867130,53.32,79793.43,0.0,-1.0,0.0,0.0]
[1778682868137,53.32,79791.99,0.0,-1.0,0.0,0.0]
[1778682869144,53.32,79788.35,0.0,-1.0,0.0,0.0]
[1778682870152,53.32,79784.34,0.0,-1.0,0.0,0.0]
[1778682873173,53.32,79785.2,0.0,-1.0,0.0,0.0]
[1778682874180,53.32,79781.56,0.0,-1.0,0.0,0.0]
[1778682875187,53.32,79777.71,0.0,-1.0,0.0,0.0]
[1778682876194,53.32,79773.19,0.0,-1.0,0.0,0.0]
[1778682881229,53.32,79767.69,0.0,-1.0,0.0,0.0]
[1778682882239,53.32,79763.37,0.0,-1.0,0.0,0.0]
[1778682883244,53.32,79752.31,0.0,-1.0,0.0,0.0]
[1778682885321,53.32,79751.75,0.0,-1.0,0.0,0.0]
[1778682885919,53.32,79753.65,0.0,-1.0,0.0,0.0]
[1778682886265,53.32,79763.08,0.0,-1.0,0.0,0.0]
[1778682887619,53.32,79767.57,0.0,-1.0,0.0,0.0]
[1778682888280,53.32,79762.92,0.0,-1.0,0.0,0.0]
[1778682889097,53.32,79762.92,0.0,-1.0,0.0,0.0]
[1778682889117,53.32,79762.92,0.0,-1.0,0.0,0.0]
[1778682889287,53.32,79761.11,0.0,-1.0,0.0,0.0]
[1778682890293,53.32,79760.14,0.0,-1.0,0.0,0.0]
[1778682891300,53.32,79759.01,0.0,-1.0,0.0,0.0]
[1778682892307,53.32,79755.4,0.0,-1.0,0.0,0.0]
[1778682893068,53.32,79755.4,0.0,-1.0,0.0,0.0]
[1778682893176,53.32,79755.4,0.0,-1.0,0.0,0.0]
[1778682893774,53.32,79758.37,0.0,-1.0,0.0,0.0]
[1778682895328,53.32,79760.83,0.0,-1.0,0.0,0.0]
[1778682896335,53.32,79761.8,0.0,-1.0,0.0,0.0]
[1778682898635,53.32,79761.27,0.0,-1.0,0.0,0.0]
[1778682898743,53.32,79761.27,0.0,-1.0,0.0,0.0]
[1778682898844,53.32,79760.69,0.0,-1.0,0.0,0.0]
[1778682899356,53.32,79761.89,0.0,-1.0,0.0,0.0]
[1778682901370,53.32,79760.94,0.0,-1.0,0.0,0.0]
[1778682902377,53.32,79752.94,0.0,-1.0,0.0,0.0]
[1778682903385,53.32,79751.4,0.0,-1.0,0.0,0.0]
[1778682904391,53.32,79751.33,0.0,-1.0,0.0,0.0]
[1778682907412,53.32,79747.18,0.0,-1.0,0.0,0.0]
[1778682908419,53.32,79746.06,0.0,-1.0,0.0,0.0]
[1778682910433,53.32,79744.9,0.0,-1.0,0.0,0.0]
[1778682915468,53.32,79743.06,0.0,-1.0,0.0,0.0]
[1778682919498,53.32,79745.08,0.0,-1.0,0.0,0.0]
[1778682920505,53.32,79743.71,0.0,-1.0,0.0,0.0]
[1778682921512,53.32,79741.3,0.0,-1.0,0.0,0.0]
[1778682923526,53.32,79742.65,0.0,-1.0,0.0,0.0]
[1778682926547,53.32,79744.5,0.0,-1.0,0.0,0.0]
[1778682927554,53.32,79754.6,0.0,-1.0,0.0,0.0]
[1778682928561,53.32,79760.58,0.0,-1.0,0.0,0.0]
[1778682930575,53.32,79761.61,0.0,-1.0,0.0,0.0]
[1778682931582,53.32,79761.64,0.0,-1.0,0.0,0.0]
[1778682933596,53.32,79763.21,0.0,-1.0,0.0,0.0]
[1778682938631,53.32,79762.97,0.0,-1.0,0.0,0.0]
[1778682943666,53.32,79764.08,0.0,-1.0,0.0,0.0]
[1778682948701,53.32,79763.85,0.0,-1.0,0.0,0.0]
[1778682950715,53.32,79754.87,0.0,-1.0,0.0,0.0]
[1778682951726,53.32,79742.69,0.0,-1.0,0.0,0.0]
[1778682952731,53.32,79741.72,0.0,-1.0,0.0,0.0]
[1778682955752,53.32,79742.7,0.0,-1.0,0.0,0.0]
[1778682956759,53.32,79741.8,0.0,-1.0,0.0,0.0]
[1778682960787,53.32,79748.2,0.0,-1.0,0.0,0.0]
[1778682962801,53.32,79744.92,0.0,-1.0,0.0,0.0]
[1778682963808,53.32,79749.03,0.0,-1.0,0.0,0.0]
[1778682968846,53.32,79749.64,0.0,-1.0,0.0,0.0]
[1778682970860,53.32,79754.51,0.0,-1.0,0.0,0.0]
[1778682971867,53.32,79761.08,0.0,-1.0,0.0,0.0]
[1778682972874,53.32,79762.93,0.0,-1.0,0.0,0.0]
[1778682974888,53.32,79759.31,0.0,-1.0,0.0,0.0]
[1778682975895,53.32,79756.03,0.0,-1.0,0.0,0.0]
[1778682976902,53.32,79746.57,0.0,-1.0,0.0,0.0]
[1778682977909,53.32,79743.04,0.0,-1.0,0.0,0.0]
[1778682981937,53.32,79744.04,0.0,-1.0,0.0,0.0]
[1778682986972,53.32,79741.11,0.0,-1.0,0.0,0.0]
[1778682987979,53.32,79731.65,0.0,-1.0,0.0,0.0]
[1778682988912,53.32,79731.65,0.0,-1.0,0.0,0.0]
[1778682988939,53.32,79731.65,0.0,-1.0,0.0,0.0]
[1778682988991,53.32,79733.7,0.0,-1.0,0.0,0.0]
[1778682989993,53.32,79737.76,0.0,-1.0,0.0,0.0]
[1778682991929,53.32,79736.42,0.0,-1.0,0.0,0.0]
[1778682991965,53.32,79736.42,0.0,-1.0,0.0,0.0]
[1778682992007,53.32,79740.89,0.0,-1.0,0.0,0.0]
[1778682993014,53.32,79744.11,0.0,-1.0,0.0,0.0]
[1778682995028,53.32,79746.4,0.0,-1.0,0.0,0.0]
[1778682999056,53.32,79747.63,0.0,-1.0,0.0,0.0]
[1778683000113,53.32,79747.63,0.0,-1.0,0.0,0.0]
[1778683000063,53.32,79749.16,0.0,-1.0,0.0,0.0]
[1778683000149,53.32,79749.16,0.0,-1.0,0.0,0.0]
[1778683001070,53.32,79746.35,0.0,-1.0,0.0,0.0]
[1778683003084,53.32,79747.33,0.0,-1.0,0.0,0.0]
[1778683006105,53.32,79748.45,0.0,-1.0,0.0,0.0]
[1778683011140,53.32,79756.74,0.0,-1.0,0.0,0.0]
[1778683012151,53.32,79764.01,0.0,-1.0,0.0,0.0]
[1778683013154,53.32,79765.03,0.0,-1.0,0.0,0.0]
[1778683018189,53.32,79765.72,0.0,-1.0,0.0,0.0]
[1778683019198,53.32,79782.36,0.0,-1.0,0.0,0.0]
[1778683020203,53.32,79788.0,0.0,-1.0,0.0,0.0]
[1778683022217,53.32,79786.5,0.0,-1.0,0.0,0.0]
[1778683023224,53.32,79777.59,0.0,-1.0,0.0,0.0]
[1778683024231,53.32,79775.07,0.0,-1.0,0.0,0.0]
[1778683026140,53.32,79771.93,0.0,-1.0,0.0,0.0]
[1778683026245,53.32,79770.86,0.0,-1.0,0.0,0.0]
[1778683028259,53.32,79768.96,0.0,-1.0,0.0,0.0]
[1778683033807,53.32,79768.72,0.0,-1.0,0.0,0.0]
[1778683035310,53.32,79766.09,0.0,-1.0,0.0,0.0]
[1778683036609,53.32,79766.09,0.0,-1.0,0.0,0.0]
[1778683036718,53.32,79766.09,0.0,-1.0,0.0,0.0]
[1778683036772,53.32,79761.94,0.0,-1.0,0.0,0.0]
[1778683038331,53.32,79764.15,0.0,-1.0,0.0,0.0]
[1778683039338,53.32,79760.98,0.0,-1.0,0.0,0.0]
[1778683041039,53.32,79760.98,0.0,-1.0,0.0,0.0]
[1778683041151,53.32,79760.98,0.0,-1.0,0.0,0.0]
[1778683041069,53.32,79756.02,0.0,-1.0,0.0,0.0]
[1778683041352,53.32,79749.09,0.0,-1.0,0.0,0.0]
[1778683045380,53.32,79750.02,0.0,-1.0,0.0,0.0]
[1778683049408,53.32,79755.32,0.0,-1.0,0.0,0.0]
[1778683050415,53.32,79760.81,0.0,-1.0,0.0,0.0]
[1778683051428,53.32,79766.89,0.0,-1.0,0.0,0.0]
[1778683053442,53.32,79766.17,0.0,-1.0,0.0,0.0]
[1778683054450,53.32,79761.19,0.0,-1.0,0.0,0.0]
[1778683055456,53.32,79762.04,0.0,-1.0,0.0,0.0]
[1778683056463,53.32,79757.31,0.0,-1.0,0.0,0.0]
[1778683057470,53.32,79753.68,0.0,-1.0,0.0,0.0]
[1778683058477,53.32,79752.41,0.0,-1.0,0.0,0.0]
[1778683062505,53.32,79751.08,0.0,-1.0,0.0,0.0]
[1778683063512,53.32,79749.72,0.0,-1.0,0.0,0.0]
[1778683065526,53.32,79748.65,0.0,-1.0,0.0,0.0]
[1778683066533,53.32,79749.91,0.0,-1.0,0.0,0.0]
[1778683068547,53.32,79750.7,0.0,-1.0,0.0,0.0]
[1778683070561,53.32,79751.7,0.0,-1.0,0.0,0.0]
[1778683075597,53.32,79751.46,0.0,-1.0,0.0,0.0]
[1778683080632,53.32,79754.52,0.0,-1.0,0.0,0.0]
[1778683081460,53.32,79754.52,0.0,-1.0,0.0,0.0]
[1778683081617,53.32,79754.52,0.0,-1.0,0.0,0.0]
[1778683081639,53.32,79760.35,0.0,-1.0,0.0,0.0]
[1778683082646,53.32,79761.36,0.0,-1.0,0.0,0.0]
[1778683084660,53.32,79758.39,0.0,-1.0,0.0,0.0]
[1778683085667,53.32,79754.72,0.0,-1.0,0.0,0.0]
[1778683087681,53.32,79755.87,0.0,-1.0,0.0,0.0]
[1778683088692,53.32,79761.39,0.0,-1.0,0.0,0.0]
[1778683089697,53.32,79767.53,0.0,-1.0,0.0,0.0]
[1778683092718,53.32,79764.08,0.0,-1.0,0.0,0.0]
[1778683093725,53.32,79759.09,0.0,-1.0,0.0,0.0]
[1778683094732,53.32,79760.03,0.0,-1.0,0.0,0.0]
[1778683098760,53.32,79749.51,0.0,-1.0,0.0,0.0]
[1778683099767,53.32,79747.6,0.0,-1.0,0.0,0.0]
[1778683100774,53.32,79748.79,0.0,-1.0,0.0,0.0]
[1778683103795,53.32,79752.67,0.0,-1.0,0.0,0.0]
[1778683105809,53.32,79750.62,0.0,-1.0,0.0,0.0]
[1778683110846,53.32,79750.82,0.0,-1.0,0.0,0.0]
[1778683111853,53.32,79748.1,0.0,-1.0,0.0,0.0]
[1778683114874,53.32,79748.87,0.0,-1.0,0.0,0.0]
[1778683116889,53.32,79745.59,0.0,-1.0,0.0,0.0]
[1778683117895,53.32,79744.92,0.0,-1.0,0.0,0.0]
[1778683120916,53.32,79746.56,0.0,-1.0,0.0,0.0]
[1778683123937,53.32,79745.22,0.0,-1.0,0.0,0.0]
[1778683124944,53.32,79744.37,0.0,-1.0,0.0,0.0]
[1778683129979,53.32,79745.32,0.0,-1.0,0.0,0.0]
[1778683134007,53.32,79746.27,0.0,-1.0,0.0,0.0]
[1778683135014,53.32,79750.19,0.0,-1.0,0.0,0.0]
[1778683136022,53.32,79759.82,0.0,-1.0,0.0,0.0]
[1778683137028,53.32,79759.74,0.0,-1.0,0.0,0.0]
[1778683140049,53.32,79758.86,0.0,-1.0,0.0,0.0]
[1778683141056,53.32,79762.19,0.0,-1.0,0.0,0.0]
[1778683142063,53.32,79761.38,0.0,-1.0,0.0,0.0]
[1778683145084,53.32,79760.71,0.0,-1.0,0.0,0.0]
[1778683149112,53.32,79756.43,0.0,-1.0,0.0,0.0]
[1778683150119,53.32,79758.24,0.0,-1.0,0.0,0.0]
[1778683151126,53.32,79760.22,0.0,-1.0,0.0,0.0]
[1778683152133,53.32,79758.84,0.0,-1.0,0.0,0.0]
[1778683154147,53.32,79760.83,0.0,-1.0,0.0,0.0]
[1778683155154,53.32,79759.79,0.0,-1.0,0.0,0.0]
[1778683160189,53.32,79759.76,0.0,-1.0,0.0,0.0]
[1778683162203,53.32,79760.95,0.0,-1.0,0.0,0.0]
[1778683164217,53.32,79762.31,0.0,-1.0,0.0,0.0]
[1778683165224,53.32,79764.94,0.0,-1.0,0.0,0.0]
[1778683166231,53.32,79766.04,0.0,-1.0,0.0,0.0]
[1778683168245,53.32,79765.19,0.0,-1.0,0.0,0.0]
[1778683172273,53.32,79765.42,0.0,-1.0,0.0,0.0]
[1778683173280,53.32,79768.2,0.0,-1.0,0.0,0.0]
[1778683174287,53.32,79769.08,0.0,-1.0,0.0,0.0]
[1778683175294,53.32,79771.2,0.0,-1.0,0.0,0.0]
[1778683180329,53.32,79771.66,0.0,-1.0,0.0,0.0]
[1778683181336,53.32,79763.71,0.0,-1.0,0.0,0.0]
[1778683182343,53.32,79763.64,0.0,-1.0,0.0,0.0]
[1778683183350,53.32,79765.5,0.0,-1.0,0.0,0.0]
[1778683184357,53.32,79762.18,0.0,-1.0,0.0,0.0]
[1778683185364,53.32,79759.97,0.0,-1.0,0.0,0.0]
[1778683187378,53.32,79760.98,0.0,-1.0,0.0,0.0]
[1778683188385,53.32,79763.4,0.0,-1.0,0.0,0.0]
[1778683189392,53.32,79769.13,0.0,-1.0,0.0,0.0]
[1778683194427,53.32,79770.89,0.0,-1.0,0.0,0.0]
[1778683196441,53.32,79769.95,0.0,-1.0,0.0,0.0]
[1778683201476,53.32,79769.12,0.0,-1.0,0.0,0.0]
[1778683202483,53.32,79767.99,0.0,-1.0,0.0,0.0]
[1778683203490,53.32,79767.05,0.0,-1.0,0.0,0.0]
[1778683206511,53.32,79763.05,0.0,-1.0,0.0,0.0]
[1778683207518,53.32,79764.29,0.0,-1.0,0.0,0.0]
[1778683209536,53.32,79765.07,0.0,-1.0,0.0,0.0]
[1778683214571,53.32,79765.17,0.0,-1.0,0.0,0.0]
[1778683216585,53.32,79764.28,0.0,-1.0,0.0,0.0]
[1778683217592,53.32,79757.32,0.0,-1.0,0.0,0.0]
[1778683218599,53.32,79750.76,0.0,-1.0,0.0,0.0]
[1778683219606,53.32,79754.34,0.0,-1.0,0.0,0.0]
[1778683220613,53.32,79755.05,0.0,-1.0,0.0,0.0]
[1778683222628,53.32,79754.08,0.0,-1.0,0.0,0.0]
[1778683227663,53.32,79754.25,0.0,-1.0,0.0,0.0]
[1778683232700,53.32,79751.5,0.0,-1.0,0.0,0.0]
[1778683233707,53.32,79752.73,0.0,-1.0,0.0,0.0]
[1778683238742,53.32,79752.5,0.0,-1.0,0.0,0.0]
[1778683243777,53.32,79753.34,0.0,-1.0,0.0,0.0]
[1778683244784,53.32,79752.66,0.0,-1.0,0.0,0.0]
[1778683249819,53.32,79752.22,0.0,-1.0,0.0,0.0]
[1778683253251,53.32,79753.37,0.0,-1.0,0.0,0.0]
[1778683256868,53.32,79754.68,0.0,-1.0,0.0,0.0]
[1778683259889,53.32,79753.61,0.0,-1.0,0.0,0.0]
[1778683260896,53.32,79754.82,0.0,-1.0,0.0,0.0]
[1778683261867,53.32,79754.82,0.0,-1.0,0.0,0.0]
[1778683261904,53.32,79755.78,0.0,-1.0,0.0,0.0]
[1778683262912,53.32,79748.71,0.0,-1.0,0.0,0.0]
[1778683263919,53.32,79743.79,0.0,-1.0,0.0,0.0]
[1778683264926,53.32,79745.85,0.0,-1.0,0.0,0.0]
[1778683265933,53.32,79748.79,0.0,-1.0,0.0,0.0]
[1778683266940,53.32,79752.83,0.0,-1.0,0.0,0.0]
[1778683268209,53.32,79754.43,0.0,-1.0,0.0,0.0]
[1778683268954,53.32,79758.44,0.0,-1.0,0.0,0.0]
[1778683269961,53.32,79765.93,0.0,-1.0,0.0,0.0]
[1778683270968,53.32,79764.14,0.0,-1.0,0.0,0.0]
[1778683271975,53.32,79757.03,0.0,-1.0,0.0,0.0]
[1778683273156,53.32,79753.9,0.0,-1.0,0.0,0.0]
[1778683273989,53.32,79753.12,0.0,-1.0,0.0,0.0]
[1778683280031,53.32,79749.99,0.0,-1.0,0.0,0.0]
[1778683281038,53.32,79748.2,0.0,-1.0,0.0,0.0]
[1778683282045,53.32,79746.39,0.0,-1.0,0.0,0.0]
[1778683284059,53.32,79748.27,0.0,-1.0,0.0,0.0]
[1778683289094,53.32,79748.03,0.0,-1.0,0.0,0.0]
[1778683290102,53.32,79747.08,0.0,-1.0,0.0,0.0]
[1778683291109,53.32,79745.62,0.0,-1.0,0.0,0.0]
[1778683292116,53.32,79749.54,0.0,-1.0,0.0,0.0]
[1778683293123,53.32,79751.88,0.0,-1.0,0.0,0.0]
[1778683296144,53.32,79759.71,0.0,-1.0,0.0,0.0]
[1778683297151,53.32,79757.58,0.0,-1.0,0.0,0.0]
[1778683299165,53.32,79756.88,0.0,-1.0,0.0,0.0]
[1778683302186,53.32,79754.65,0.0,-1.0,0.0,0.0]
[1778683303193,53.32,79753.71,0.0,-1.0,0.0,0.0]
[1778683308229,53.32,79752.92,0.0,-1.0,0.0,0.0]
[1778683309236,53.32,79751.46,0.0,-1.0,0.0,0.0]
[1778683311250,53.32,79753.83,0.0,-1.0,0.0,0.0]
[1778683312257,53.32,79752.04,0.0,-1.0,0.0,0.0]
[1778683315278,53.32,79749.71,0.0,-1.0,0.0,0.0]
[1778683319817,53.32,79749.4,0.0,-1.0,0.0,0.0]
[1778683321321,53.32,79751.86,0.0,-1.0,0.0,0.0]
[1778683323335,53.32,79751.0,0.0,-1.0,0.0,0.0]
[1778683326412,53.32,79750.86,0.0,-1.0,0.0,0.0]
[1778683326356,53.32,79751.93,0.0,-1.0,0.0,0.0]
[1778683327363,53.32,79754.95,0.0,-1.0,0.0,0.0]
[1778683329377,53.32,79756.56,0.0,-1.0,0.0,0.0]
[1778683330384,53.32,79760.29,0.0,-1.0,0.0,0.0]
[1778683331391,53.32,79761.33,0.0,-1.0,0.0,0.0]
[1778683331747,53.32,79761.33,0.0,-1.0,0.0,0.0]
[1778683331813,53.32,79761.33,0.0,-1.0,0.0,0.0]
[1778683333405,53.32,79762.45,0.0,-1.0,0.0,0.0]
[1778683334412,53.32,79759.12,0.0,-1.0,0.0,0.0]
[1778683335419,53.32,79755.57,0.0,-1.0,0.0,0.0]
[1778683336426,53.32,79750.51,0.0,-1.0,0.0,0.0]
[1778683337122,53.32,79750.51,0.0,-1.0,0.0,0.0]
[1778683337212,53.32,79750.51,0.0,-1.0,0.0,0.0]
[1778683338440,53.32,79748.52,0.0,-1.0,0.0,0.0]
[1778683342470,53.32,79750.07,0.0,-1.0,0.0,0.0]
[1778683343477,53.32,79751.01,0.0,-1.0,0.0,0.0]
[1778683346608,53.32,79750.77,0.0,-1.0,0.0,0.0]
[1778683346698,53.32,79750.77,0.0,-1.0,0.0,0.0]
[1778683349519,53.32,79744.61,0.0,-1.0,0.0,0.0]
[1778683351202,53.32,79744.61,0.0,-1.0,0.0,0.0]
[1778683351258,53.32,79744.61,0.0,-1.0,0.0,0.0]
[1778683351357,53.32,79738.68,0.0,-1.0,0.0,0.0]
[1778683354554,53.32,79737.29,0.0,-1.0,0.0,0.0]
[1778683356592,53.32,79737.35,0.0,-1.0,0.0,0.0]
[1778683356711,53.32,79737.35,0.0,-1.0,0.0,0.0]
[1778683356746,53.32,79736.63,0.0,-1.0,0.0,0.0]
[1778683359845,53.32,79737.01,0.0,-1.0,0.0,0.0]
[1778683359863,53.32,79737.1,0.0,-1.0,0.0,0.0]
[1778683362791,53.32,79737.05,0.0,-1.0,0.0,0.0]
[1778683362892,53.32,79737.09,0.0,-1.0,0.0,0.0]
[1778683368655,53.32,79737.06,0.0,-1.0,0.0,0.0]
[1778683371676,53.32,79735.39,0.0,-1.0,0.0,0.0]
[1778683372683,53.32,79723.08,0.0,-1.0,0.0,0.0]
[1778683374525,53.32,79722.77,0.0,-1.0,0.0,0.0]
[1778683374591,53.32,79722.77,0.0,-1.0,0.0,0.0]
[1778683375414,53.32,79722.77,0.0,-1.0,0.0,0.0]
[1778683375517,53.32,79722.77,0.0,-1.0,0.0,0.0]
[1778683375478,53.32,79722.44,0.0,-1.0,0.0,0.0]
[1778683375704,53.32,79722.34,0.0,-1.0,0.0,0.0]
[1778683376711,53.32,79720.69,0.0,-1.0,0.0,0.0]
[1778683378725,53.32,79722.53,0.0,-1.0,0.0,0.0]
[1778683382753,53.32,79719.93,0.0,-1.0,0.0,0.0]
[1778683384476,53.32,79719.93,0.0,-1.0,0.0,0.0]
[1778683384528,53.32,79719.93,0.0,-1.0,0.0,0.0]
[1778683389802,53.32,79720.03,0.0,-1.0,0.0,0.0]
[1778683394837,53.32,79714.61,0.0,-1.0,0.0,0.0]
[1778683396354,53.32,79714.61,0.0,-1.0,0.0,0.0]
[1778683396407,53.32,79714.61,0.0,-1.0,0.0,0.0]
[1778683397610,53.32,79714.91,0.0,-1.0,0.0,0.0]
[1778683397694,53.32,79714.91,0.0,-1.0,0.0,0.0]
[1778683397858,53.32,79715.61,0.0,-1.0,0.0,0.0]
[1778683402894,53.32,79723.5,0.0,-1.0,0.0,0.0]
[1778683404010,53.32,79723.5,0.0,-1.0,0.0,0.0]
[1778683404089,53.32,79723.5,0.0,-1.0,0.0,0.0]
[1778683404111,53.32,79724.23,0.0,-1.0,0.0,0.0]
[1778683404908,53.32,79728.72,0.0,-1.0,0.0,0.0]
[1778683405915,53.32,79732.58,0.0,-1.0,0.0,0.0]
[1778683407236,53.32,79732.58,0.0,-1.0,0.0,0.0]
[1778683407288,53.32,79732.58,0.0,-1.0,0.0,0.0]
[1778683407337,53.32,79738.76,0.0,-1.0,0.0,0.0]
[1778683407805,53.32,79738.76,0.0,-1.0,0.0,0.0]
[1778683407916,53.32,79738.76,0.0,-1.0,0.0,0.0]
[1778683408017,53.32,79740.27,0.0,-1.0,0.0,0.0]
[1778683410951,53.32,79750.5,0.0,-1.0,0.0,0.0]
[1778683411957,53.32,79752.78,0.0,-1.0,0.0,0.0]
[1778683412964,53.32,79757.72,0.0,-1.0,0.0,0.0]
[1778683416327,53.32,79757.82,0.0,-1.0,0.0,0.0]
[1778683416381,53.32,79757.82,0.0,-1.0,0.0,0.0]
[1778683417999,53.32,79760.44,0.0,-1.0,0.0,0.0]
[1778683423037,53.32,79760.4,0.0,-1.0,0.0,0.0]
[1778683424821,53.32,79760.77,0.0,-1.0,0.0,0.0]
[1778683424912,53.32,79760.77,0.0,-1.0,0.0,0.0]
[1778683426057,53.32,79764.79,0.0,-1.0,0.0,0.0]
[1778683426997,53.32,79764.79,0.0,-1.0,0.0,0.0]
[1778683427104,53.32,79764.79,0.0,-1.0,0.0,0.0]
[1778683427205,53.32,79765.45,0.0,-1.0,0.0,0.0]
[1778683430085,53.32,79767.22,0.0,-1.0,0.0,0.0]
[1778683433617,53.32,79766.85,0.0,-1.0,0.0,0.0]
[1778683433674,53.32,79766.85,0.0,-1.0,0.0,0.0]
[1778683436128,53.32,79762.3,0.0,-1.0,0.0,0.0]
[1778683437399,53.32,79762.3,0.0,-1.0,0.0,0.0]
[1778683437433,53.32,79762.3,0.0,-1.0,0.0,0.0]
[1778683437530,53.32,79757.53,0.0,-1.0,0.0,0.0]
[1778683438644,53.32,79756.45,0.0,-1.0,0.0,0.0]
[1778683438754,53.32,79756.45,0.0,-1.0,0.0,0.0]
[1778683439149,53.32,79754.94,0.0,-1.0,0.0,0.0]
[1778683441163,53.32,79752.25,0.0,-1.0,0.0,0.0]
[1778683441973,53.32,79752.25,0.0,-1.0,0.0,0.0]
[1778683442032,53.32,79752.25,0.0,-1.0,0.0,0.0]
[1778683447208,53.32,79753.05,0.0,-1.0,0.0,0.0]
[1778683451236,53.32,79754.61,0.0,-1.0,0.0,0.0]
[1778683452654,53.32,79754.77,0.0,-1.0,0.0,0.0]
[1778683452762,53.32,79754.77,0.0,-1.0,0.0,0.0]
[1778683453370,53.32,79754.77,0.0,-1.0,0.0,0.0]
[1778683453401,53.32,79754.77,0.0,-1.0,0.0,0.0]
[1778683453471,53.32,79755.06,0.0,-1.0,0.0,0.0]
[1778683459292,53.32,79754.87,0.0,-1.0,0.0,0.0]
[1778683460299,53.32,79737.52,0.0,-1.0,0.0,0.0]
[1778683461306,53.32,79729.65,0.0,-1.0,0.0,0.0]
[1778683462313,53.32,79724.66,0.0,-1.0,0.0,0.0]
[1778683463320,53.32,79722.07,0.0,-1.0,0.0,0.0]
[1778683464327,53.32,79719.83,0.0,-1.0,0.0,0.0]
[1778683465334,53.32,79712.77,0.0,-1.0,0.0,0.0]
[1778683466341,53.32,79703.55,0.0,-1.0,0.0,0.0]
[1778683467348,53.32,79701.73,0.0,-1.0,0.0,0.0]
[1778683468355,53.32,79698.34,0.0,-1.0,0.0,0.0]
[1778683469362,53.32,79690.51,0.0,-1.0,0.0,0.0]
[1778683470369,53.32,79690.05,0.0,-1.0,0.0,0.0]
[1778683473908,53.32,79687.72,0.0,-1.0,0.0,0.0]
[1778683473945,53.32,79687.72,0.0,-1.0,0.0,0.0]
[1778683479432,53.32,79688.85,0.0,-1.0,0.0,0.0]
[1778683480439,53.32,79686.36,0.0,-1.0,0.0,0.0]
[1778683481625,53.32,79686.36,0.0,-1.0,0.0,0.0]
[1778683481643,53.32,79687.57,0.0,-1.0,0.0,0.0]
[1778683482269,53.32,79687.57,0.0,-1.0,0.0,0.0]
[1778683482323,53.32,79687.57,0.0,-1.0,0.0,0.0]
[1778683482453,53.32,79688.37,0.0,-1.0,0.0,0.0]
[1778683487488,53.32,79686.32,0.0,-1.0,0.0,0.0]
[1778683488237,53.32,79686.32,0.0,-1.0,0.0,0.0]
[1778683488276,53.32,79686.32,0.0,-1.0,0.0,0.0]
[1778683493531,53.32,79686.44,0.0,-1.0,0.0,0.0]
[1778683497559,53.32,79684.16,0.0,-1.0,0.0,0.0]
[1778683497838,53.32,79684.16,0.0,-1.0,0.0,0.0]
[1778683497887,53.32,79684.16,0.0,-1.0,0.0,0.0]
[1778683498306,53.32,79684.16,0.0,-1.0,0.0,0.0]
[1778683498420,53.32,79684.16,0.0,-1.0,0.0,0.0]
[1778683498566,53.32,79681.36,0.0,-1.0,0.0,0.0]
[1778683503601,53.32,79689.32,0.0,-1.0,0.0,0.0]
[1778683504608,53.32,79699.18,0.0,-1.0,0.0,0.0]
[1778683505615,53.32,79693.76,0.0,-1.0,0.0,0.0]
[1778683506082,53.32,79693.76,0.0,-1.0,0.0,0.0]
[1778683506193,53.32,79693.76,0.0,-1.0,0.0,0.0]
[1778683506622,53.32,79690.5,0.0,-1.0,0.0,0.0]
[1778683507629,53.32,79692.87,0.0,-1.0,0.0,0.0]
[1778683509525,53.32,79693.02,0.0,-1.0,0.0,0.0]
[1778683509583,53.32,79693.02,0.0,-1.0,0.0,0.0]
[1778683509643,53.32,79692.85,0.0,-1.0,0.0,0.0]
[1778683514459,53.32,79691.81,0.0,-1.0,0.0,0.0]
[1778683514513,53.32,79691.81,0.0,-1.0,0.0,0.0]
[1778683514614,53.32,79689.76,0.0,-1.0,0.0,0.0]
[1778683514678,53.32,79687.78,0.0,-1.0,0.0,0.0]
[1778683517699,53.32,79684.53,0.0,-1.0,0.0,0.0]
[1778683518682,53.32,79684.53,0.0,-1.0,0.0,0.0]
[1778683518792,53.32,79684.53,0.0,-1.0,0.0,0.0]
[1778683518837,53.32,79685.21,0.0,-1.0,0.0,0.0]
[1778683520888,53.32,79684.99,0.0,-1.0,0.0,0.0]
[1778683520999,53.32,79684.99,0.0,-1.0,0.0,0.0]
[1778683521093,53.32,79681.89,0.0,-1.0,0.0,0.0]
[1778683525499,53.32,79681.37,0.0,-1.0,0.0,0.0]
[1778683525609,53.32,79681.37,0.0,-1.0,0.0,0.0]
[1778683526502,53.32,79682.22,0.0,-1.0,0.0,0.0]
[1778683526554,53.32,79682.22,0.0,-1.0,0.0,0.0]
[1778683526655,53.32,79686.74,0.0,-1.0,0.0,0.0]
[1778683526763,53.32,79690.58,0.0,-1.0,0.0,0.0]
[1778683531185,53.32,79690.78,0.0,-1.0,0.0,0.0]
[1778683531209,53.32,79690.78,0.0,-1.0,0.0,0.0]
[1778683531798,53.32,79683.97,0.0,-1.0,0.0,0.0]
[1778683534819,53.32,79682.4,0.0,-1.0,0.0,0.0]
[1778683539785,53.32,79683.27,0.0,-1.0,0.0,0.0]
[1778683539892,53.32,79683.27,0.0,-1.0,0.0,0.0]
[1778683539939,53.32,79685.08,0.0,-1.0,0.0,0.0]
[1778683540794,53.32,79685.08,0.0,-1.0,0.0,0.0]
[1778683540906,53.32,79685.08,0.0,-1.0,0.0,0.0]
[1778683541008,53.32,79682.92,0.0,-1.0,0.0,0.0]
[1778683546912,53.32,79683.14,0.0,-1.0,0.0,0.0]
[1778683548711,53.32,79683.42,0.0,-1.0,0.0,0.0]
[1778683548812,53.32,79683.42,0.0,-1.0,0.0,0.0]
[1778683548926,53.32,79689.78,0.0,-1.0,0.0,0.0]
[1778683551948,53.32,79688.46,0.0,-1.0,0.0,0.0]
[1778683556991,53.32,79687.45,0.0,-1.0,0.0,0.0]
[1778683558470,53.32,79687.45,0.0,-1.0,0.0,0.0]
[1778683558527,53.32,79687.45,0.0,-1.0,0.0,0.0]
[1778683558571,53.32,79694.24,0.0,-1.0,0.0,0.0]
[1778683558952,53.32,79694.24,0.0,-1.0,0.0,0.0]
[1778683559065,53.32,79694.24,0.0,-1.0,0.0,0.0]
[1778683559166,53.32,79698.8,0.0,-1.0,0.0,0.0]
[1778683561016,53.32,79704.72,0.0,-1.0,0.0,0.0]
[1778683561775,53.32,79704.72,0.0,-1.0,0.0,0.0]
[1778683561837,53.32,79704.72,0.0,-1.0,0.0,0.0]
[1778683563030,53.32,79706.67,0.0,-1.0,0.0,0.0]
[1778683565044,53.32,79705.27,0.0,-1.0,0.0,0.0]
[1778683567027,53.32,79706.01,0.0,-1.0,0.0,0.0]
[1778683567142,53.32,79706.01,0.0,-1.0,0.0,0.0]
[1778683567181,53.32,79704.72,0.0,-1.0,0.0,0.0]
[1778683568606,53.32,79704.72,0.0,-1.0,0.0,0.0]
[1778683568652,53.32,79704.72,0.0,-1.0,0.0,0.0]
[1778683568707,53.32,79702.54,0.0,-1.0,0.0,0.0]
[1778683574107,53.32,79702.31,0.0,-1.0,0.0,0.0]
[1778683576936,53.32,79701.9,0.0,-1.0,0.0,0.0]
[1778683577055,53.32,79701.9,0.0,-1.0,0.0,0.0]
[1778683577423,53.32,79701.9,0.0,-1.0,0.0,0.0]
[1778683577450,53.32,79701.9,0.0,-1.0,0.0,0.0]
[1778683577627,53.32,79699.84,0.0,-1.0,0.0,0.0]
[1778683578135,53.32,79698.31,0.0,-1.0,0.0,0.0]
[1778683581156,53.32,79701.17,0.0,-1.0,0.0,0.0]
[1778683582781,53.32,79701.16,0.0,-1.0,0.0,0.0]
[1778683582888,53.32,79701.16,0.0,-1.0,0.0,0.0]
[1778683583204,53.32,79701.16,0.0,-1.0,0.0,0.0]
[1778683583317,53.32,79701.16,0.0,-1.0,0.0,0.0]
[1778683583418,53.32,79702.12,0.0,-1.0,0.0,0.0]
[1778683586191,53.32,79704.51,0.0,-1.0,0.0,0.0]
[1778683588414,53.32,79705.27,0.0,-1.0,0.0,0.0]
[1778683588525,53.32,79705.27,0.0,-1.0,0.0,0.0]
[1778683590219,53.32,79701.33,0.0,-1.0,0.0,0.0]
[1778683591227,53.32,79700.64,0.0,-1.0,0.0,0.0]
[1778683591995,53.32,79700.64,0.0,-1.0,0.0,0.0]
[1778683592047,53.32,79700.64,0.0,-1.0,0.0,0.0]
[1778683592233,53.32,79698.34,0.0,-1.0,0.0,0.0]
[1778683594247,53.32,79694.41,0.0,-1.0,0.0,0.0]
[1778683595254,53.32,79691.97,0.0,-1.0,0.0,0.0]
[1778683597268,53.32,79684.28,0.0,-1.0,0.0,0.0]
[1778683598562,53.32,79683.73,0.0,-1.0,0.0,0.0]
[1778683602303,53.32,79682.08,0.0,-1.0,0.0,0.0]
[1778683603907,53.32,79682.08,0.0,-1.0,0.0,0.0]
[1778683604020,53.32,79682.08,0.0,-1.0,0.0,0.0]
[1778683604317,53.32,79682.23,0.0,-1.0,0.0,0.0]
[1778683606331,53.32,79683.48,0.0,-1.0,0.0,0.0]
[1778683612373,53.32,79684.24,0.0,-1.0,0.0,0.0]
[1778683613380,53.32,79687.65,0.0,-1.0,0.0,0.0]
[1778683617408,53.32,79685.65,0.0,-1.0,0.0,0.0]
[1778683618415,53.32,79682.66,0.0,-1.0,0.0,0.0]
[1778683623450,53.32,79681.36,0.0,-1.0,0.0,0.0]
[1778683624462,53.32,79676.72,0.0,-1.0,0.0,0.0]
[1778683625468,53.32,79670.85,0.0,-1.0,0.0,0.0]
[1778683626475,53.32,79665.53,0.0,-1.0,0.0,0.0]
[1778683630503,53.32,79663.7,0.0,-1.0,0.0,0.0]
[1778683632517,53.32,79662.16,0.0,-1.0,0.0,0.0]
[1778683634833,53.32,79661.77,0.0,-1.0,0.0,0.0]
[1778683635538,53.32,79660.56,0.0,-1.0,0.0,0.0]
[1778683636545,53.32,79655.32,0.0,-1.0,0.0,0.0]
[1778683637552,53.32,79653.9,0.0,-1.0,0.0,0.0]
[1778683638559,53.32,79642.81,0.0,-1.0,0.0,0.0]
[1778683639566,53.32,79638.23,0.0,-1.0,0.0,0.0]
[1778683640417,53.32,79638.23,0.0,-1.0,0.0,0.0]
[1778683640531,53.32,79638.23,0.0,-1.0,0.0,0.0]
[1778683640578,53.32,79638.14,0.0,-1.0,0.0,0.0]
[1778683642592,53.32,79636.69,0.0,-1.0,0.0,0.0]
[1778683645613,53.32,79634.96,0.0,-1.0,0.0,0.0]
[1778683647627,53.32,79637.62,0.0,-1.0,0.0,0.0]
[1778683648634,53.32,79635.73,0.0,-1.0,0.0,0.0]
[1778683650648,53.32,79632.85,0.0,-1.0,0.0,0.0]
[1778683651655,53.32,79632.92,0.0,-1.0,0.0,0.0]
[1778683652662,53.32,79634.25,0.0,-1.0,0.0,0.0]
[1778683653669,53.32,79637.72,0.0,-1.0,0.0,0.0]
[1778683655683,53.32,79636.53,0.0,-1.0,0.0,0.0]
[1778683656690,53.32,79633.46,0.0,-1.0,0.0,0.0]
[1778683661725,53.32,79633.91,0.0,-1.0,0.0,0.0]
[1778683661942,53.32,79633.91,0.0,-1.0,0.0,0.0]
[1778683662009,53.32,79633.91,0.0,-1.0,0.0,0.0]
[1778683663739,53.32,79636.51,0.0,-1.0,0.0,0.0]
[1778683667695,53.32,79637.12,0.0,-1.0,0.0,0.0]
[1778683667804,53.32,79637.12,0.0,-1.0,0.0,0.0]
[1778683667771,53.32,79637.73,0.0,-1.0,0.0,0.0]
[1778683668778,53.32,79638.79,0.0,-1.0,0.0,0.0]
[1778683669785,53.32,79637.18,0.0,-1.0,0.0,0.0]
[1778683672806,53.32,79639.02,0.0,-1.0,0.0,0.0]
[1778683674862,53.32,79639.54,0.0,-1.0,0.0,0.0]
[1778683675827,53.32,79639.53,0.0,-1.0,0.0,0.0]
[1778683676834,53.32,79641.25,0.0,-1.0,0.0,0.0]
[1778683678848,53.32,79643.8,0.0,-1.0,0.0,0.0]
[1778683680007,53.32,79643.8,0.0,-1.0,0.0,0.0]
[1778683680084,53.32,79642.46,0.0,-1.0,0.0,0.0]
[1778683682876,53.32,79641.16,0.0,-1.0,0.0,0.0]
[1778683688918,53.32,79642.7,0.0,-1.0,0.0,0.0]
[1778683692523,53.32,79643.02,0.0,-1.0,0.0,0.0]
[1778683692653,53.32,79643.02,0.0,-1.0,0.0,0.0]
[1778683692703,53.32,79649.14,0.0,-1.0,0.0,0.0]
[1778683693252,53.32,79649.14,0.0,-1.0,0.0,0.0]
[1778683693335,53.32,79649.14,0.0,-1.0,0.0,0.0]
[1778683693409,53.32,79651.23,0.0,-1.0,0.0,0.0]
[1778683698781,53.32,79651.33,0.0,-1.0,0.0,0.0]
[1778683697981,53.32,79647.65,0.0,-1.0,0.0,0.0]
[1778683698896,53.32,79647.65,0.0,-1.0,0.0,0.0]
[1778683699381,53.32,79647.65,0.0,-1.0,0.0,0.0]
[1778683699436,53.32,79647.65,0.0,-1.0,0.0,0.0]
[1778683699510,53.32,79645.73,0.0,-1.0,0.0,0.0]
[1778683699995,53.32,79644.04,0.0,-1.0,0.0,0.0]
[1778683703017,53.32,79645.13,0.0,-1.0,0.0,0.0]
[1778683707228,53.32,79644.29,0.0,-1.0,0.0,0.0]
[1778683707323,53.32,79644.29,0.0,-1.0,0.0,0.0]
[1778683707424,53.32,79643.89,0.0,-1.0,0.0,0.0]
[1778683707918,53.32,79643.89,0.0,-1.0,0.0,0.0]
[1778683707968,53.32,79643.89,0.0,-1.0,0.0,0.0]
[1778683711073,53.32,79643.65,0.0,-1.0,0.0,0.0]
[1778683716108,53.32,79643.99,0.0,-1.0,0.0,0.0]
[1778683721143,53.32,79642.2,0.0,-1.0,0.0,0.0]
[1778683724417,53.32,79641.26,0.0,-1.0,0.0,0.0]
[1778683724530,53.32,79641.26,0.0,-1.0,0.0,0.0]
[1778683724631,53.32,79641.3,0.0,-1.0,0.0,0.0]
[1778683725148,53.32,79641.3,0.0,-1.0,0.0,0.0]
[1778683725208,53.32,79641.3,0.0,-1.0,0.0,0.0]
[1778683728192,53.32,79642.46,0.0,-1.0,0.0,0.0]
[1778683730206,53.32,79641.34,0.0,-1.0,0.0,0.0]
[1778683731720,53.32,79641.34,0.0,-1.0,0.0,0.0]
[1778683731782,53.32,79641.34,0.0,-1.0,0.0,0.0]
[1778683731881,53.32,79634.57,0.0,-1.0,0.0,0.0]
[1778683732274,53.32,79634.57,0.0,-1.0,0.0,0.0]
[1778683732391,53.32,79634.57,0.0,-1.0,0.0,0.0]
[1778683732490,53.32,79628.45,0.0,-1.0,0.0,0.0]
[1778683734234,53.32,79629.86,0.0,-1.0,0.0,0.0]
[1778683738263,53.32,79631.55,0.0,-1.0,0.0,0.0]
[1778683739817,53.32,79631.55,0.0,-1.0,0.0,0.0]
[1778683739270,53.32,79634.07,0.0,-1.0,0.0,0.0]
[1778683739920,53.32,79634.07,0.0,-1.0,0.0,0.0]
[1778683740421,53.32,79634.07,0.0,-1.0,0.0,0.0]
[1778683740498,53.32,79634.07,0.0,-1.0,0.0,0.0]
[1778683740578,53.32,79632.37,0.0,-1.0,0.0,0.0]
[1778683743298,53.32,79636.35,0.0,-1.0,0.0,0.0]
[1778683744305,53.32,79638.73,0.0,-1.0,0.0,0.0]
[1778683745654,53.32,79638.73,0.0,-1.0,0.0,0.0]
[1778683745766,53.32,79638.73,0.0,-1.0,0.0,0.0]
[1778683745824,53.32,79638.73,0.0,-1.0,0.0,0.0]
[1778683745868,53.32,79638.73,0.0,-1.0,0.0,0.0]
[1778683745858,53.32,79640.85,0.0,-1.0,0.0,0.0]
[1778683746319,53.32,79641.93,0.0,-1.0,0.0,0.0]
[1778683747326,53.32,79640.47,0.0,-1.0,0.0,0.0]
[1778683749340,53.32,79643.83,0.0,-1.0,0.0,0.0]
[1778683750031,53.32,79643.83,0.0,-1.0,0.0,0.0]
[1778683750144,53.32,79643.83,0.0,-1.0,0.0,0.0]
[1778683750719,53.32,79643.83,0.0,-1.0,0.0,0.0]
[1778683750832,53.32,79643.83,0.0,-1.0,0.0,0.0]
[1778683750804,53.32,79652.06,0.0,-1.0,0.0,0.0]
[1778683751354,53.32,79649.75,0.0,-1.0,0.0,0.0]
[1778683752361,53.32,79647.64,0.0,-1.0,0.0,0.0]
[1778683753368,53.32,79645.34,0.0,-1.0,0.0,0.0]
[1778683754485,53.32,79645.34,0.0,-1.0,0.0,0.0]
[1778683754592,53.32,79645.34,0.0,-1.0,0.0,0.0]
[1778683754688,53.32,79646.05,0.0,-1.0,0.0,0.0]
[1778683755616,53.32,79646.05,0.0,-1.0,0.0,0.0]
[1778683755678,53.32,79646.05,0.0,-1.0,0.0,0.0]
[1778683761424,53.32,79645.26,0.0,-1.0,0.0,0.0]
[1778683766459,53.32,79644.75,0.0,-1.0,0.0,0.0]
[1778683770272,53.32,79644.04,0.0,-1.0,0.0,0.0]
[1778683770328,53.32,79644.04,0.0,-1.0,0.0,0.0]
[1778683770487,53.32,79642.96,0.0,-1.0,0.0,0.0]
[1778683770978,53.32,79642.96,0.0,-1.0,0.0,0.0]
[1778683770998,53.32,79642.96,0.0,-1.0,0.0,0.0]
[1778683771494,53.32,79643.23,0.0,-1.0,0.0,0.0]
[1778683776529,53.32,79644.12,0.0,-1.0,0.0,0.0]
[1778683779585,53.32,79644.19,0.0,-1.0,0.0,0.0]
[1778683779698,53.32,79644.19,0.0,-1.0,0.0,0.0]
[1778683779799,53.32,79644.33,0.0,-1.0,0.0,0.0]
[1778683780454,53.32,79644.33,0.0,-1.0,0.0,0.0]
[1778683780569,53.32,79644.33,0.0,-1.0,0.0,0.0]
[1778683785592,53.32,79643.62,0.0,-1.0,0.0,0.0]
[1778683790627,53.32,79643.66,0.0,-1.0,0.0,0.0]
[1778683793298,53.32,79644.15,0.0,-1.0,0.0,0.0]
[1778683793360,53.32,79644.15,0.0,-1.0,0.0,0.0]
[1778683793675,53.32,79644.15,0.0,-1.0,0.0,0.0]
[1778683793780,53.32,79644.15,0.0,-1.0,0.0,0.0]
[1778683793881,53.32,79643.24,0.0,-1.0,0.0,0.0]
[1778683799691,53.32,79644.06,0.0,-1.0,0.0,0.0]
[1778683801265,53.32,79644.45,0.0,-1.0,0.0,0.0]
[1778683801306,53.32,79644.45,0.0,-1.0,0.0,0.0]
[1778683801705,53.32,79634.9,0.0,-1.0,0.0,0.0]
[1778683802905,53.32,79634.9,0.0,-1.0,0.0,0.0]
[1778683802950,53.32,79630.22,0.0,-1.0,0.0,0.0]
[1778683802965,53.32,79630.22,0.0,-1.0,0.0,0.0]
[1778683803719,53.32,79633.81,0.0,-1.0,0.0,0.0]
[1778683804726,53.32,79637.32,0.0,-1.0,0.0,0.0]
[1778683805733,53.32,79641.81,0.0,-1.0,0.0,0.0]
[1778683806192,53.32,79641.81,0.0,-1.0,0.0,0.0]
[1778683806293,53.32,79641.81,0.0,-1.0,0.0,0.0]
[1778683806740,53.32,79643.87,0.0,-1.0,0.0,0.0]
[1778683807012,53.32,79643.87,0.0,-1.0,0.0,0.0]
[1778683807075,53.32,79643.87,0.0,-1.0,0.0,0.0]
[1778683807747,53.32,79645.29,0.0,-1.0,0.0,0.0]
[1778683809761,53.32,79648.86,0.0,-1.0,0.0,0.0]
[1778683809997,53.32,79648.86,0.0,-1.0,0.0,0.0]
[1778683810669,53.32,79648.86,0.0,-1.0,0.0,0.0]
[1778683810771,53.32,79648.86,0.0,-1.0,0.0,0.0]
[1778683810872,53.32,79651.74,0.0,-1.0,0.0,0.0]
[1778683812782,53.32,79657.97,0.0,-1.0,0.0,0.0]
[1778683815803,53.32,79656.54,0.0,-1.0,0.0,0.0]
[1778683820839,53.32,79656.75,0.0,-1.0,0.0,0.0]
[1778683823861,53.32,79653.28,0.0,-1.0,0.0,0.0]
[1778683824868,53.32,79650.42,0.0,-1.0,0.0,0.0]
[1778683826024,53.32,79649.91,0.0,-1.0,0.0,0.0]
[1778683826078,53.32,79649.91,0.0,-1.0,0.0,0.0]
[1778683826882,53.32,79648.09,0.0,-1.0,0.0,0.0]
[1778683827889,53.32,79643.4,0.0,-1.0,0.0,0.0]
[1778683828896,53.32,79642.51,0.0,-1.0,0.0,0.0]
[1778683829903,53.32,79641.41,0.0,-1.0,0.0,0.0]
[1778683831917,53.32,79643.04,0.0,-1.0,0.0,0.0]
[1778683836953,53.32,79643.41,0.0,-1.0,0.0,0.0]
[1778683839975,53.32,79648.68,0.0,-1.0,0.0,0.0]
[1778683840981,53.32,79652.64,0.0,-1.0,0.0,0.0]
[1778683841988,53.32,79656.26,0.0,-1.0,0.0,0.0]
[1778683842053,53.32,79656.26,0.0,-1.0,0.0,0.0]
[1778683842164,53.32,79656.26,0.0,-1.0,0.0,0.0]
[1778683844836,53.32,79655.84,0.0,-1.0,0.0,0.0]
[1778683845009,53.32,79656.87,0.0,-1.0,0.0,0.0]
[1778683848020,53.32,79656.38,0.0,-1.0,0.0,0.0]
[1778683847023,53.32,79655.62,0.0,-1.0,0.0,0.0]
[1778683848030,53.32,79655.71,0.0,-1.0,0.0,0.0]
[1778683850044,53.32,79656.41,0.0,-1.0,0.0,0.0]
[1778683852058,53.32,79657.09,0.0,-1.0,0.0,0.0]
[1778683853072,53.32,79658.13,0.0,-1.0,0.0,0.0]
[1778683854693,53.32,79663.11,0.0,-1.0,0.0,0.0]
[1778683855541,53.32,79663.11,0.0,-1.0,0.0,0.0]
[1778683855653,53.32,79663.11,0.0,-1.0,0.0,0.0]
[1778683859831,53.32,79663.38,0.0,-1.0,0.0,0.0]
[1778683859835,53.32,79671.59,0.0,-1.0,0.0,0.0]
[1778683860121,53.32,79677.51,0.0,-1.0,0.0,0.0]
[1778683864152,53.32,79680.8,0.0,-1.0,0.0,0.0]
[1778683865159,53.32,79679.12,0.0,-1.0,0.0,0.0]
[1778683866638,53.32,79679.12,0.0,-1.0,0.0,0.0]
[1778683866717,53.32,79676.18,0.0,-1.0,0.0,0.0]
[1778683871721,53.32,79676.49,0.0,-1.0,0.0,0.0]
[1778683872208,53.32,79674.99,0.0,-1.0,0.0,0.0]
[1778683876938,53.32,79676.09,0.0,-1.0,0.0,0.0]
[1778683876958,53.32,79676.09,0.0,-1.0,0.0,0.0]
[1778683877063,53.32,79674.67,0.0,-1.0,0.0,0.0]
[1778683877145,53.32,79674.67,0.0,-1.0,0.0,0.0]
[1778683877243,53.32,79674.54,0.0,-1.0,0.0,0.0]
[1778683878250,53.32,79676.34,0.0,-1.0,0.0,0.0]
[1778683879257,53.32,79681.45,0.0,-1.0,0.0,0.0]
[1778683880806,53.32,79681.45,0.0,-1.0,0.0,0.0]
[1778683880919,53.32,79681.45,0.0,-1.0,0.0,0.0]
[1778683880981,53.32,79682.89,0.0,-1.0,0.0,0.0]
[1778683881271,53.32,79684.59,0.0,-1.0,0.0,0.0]
[1778683885574,53.32,79683.85,0.0,-1.0,0.0,0.0]
[1778683885610,53.32,79683.85,0.0,-1.0,0.0,0.0]
[1778683886837,53.32,79685.24,0.0,-1.0,0.0,0.0]
[1778683886949,53.32,79685.24,0.0,-1.0,0.0,0.0]
[1778683887050,53.32,79685.6,0.0,-1.0,0.0,0.0]
[1778683891341,53.32,79684.89,0.0,-1.0,0.0,0.0]
[1778683892780,53.32,79684.89,0.0,-1.0,0.0,0.0]
[1778683892893,53.32,79684.89,0.0,-1.0,0.0,0.0]
[1778683892994,53.32,79681.21,0.0,-1.0,0.0,0.0]
[1778683893355,53.32,79672.23,0.0,-1.0,0.0,0.0]
[1778683894362,53.32,79656.34,0.0,-1.0,0.0,0.0]
[1778683895369,53.32,79643.47,0.0,-1.0,0.0,0.0]
[1778683896376,53.32,79640.9,0.0,-1.0,0.0,0.0]
[1778683897064,53.32,79640.9,0.0,-1.0,0.0,0.0]
[1778683897090,53.32,79640.9,0.0,-1.0,0.0,0.0]
[1778683897383,53.32,79641.58,0.0,-1.0,0.0,0.0]
[1778683898733,53.32,79641.58,0.0,-1.0,0.0,0.0]
[1778683898784,53.32,79641.58,0.0,-1.0,0.0,0.0]
[1778683898876,53.32,79641.49,0.0,-1.0,0.0,0.0]
[1778683900404,53.32,79643.47,0.0,-1.0,0.0,0.0]
[1778683901411,53.32,79646.95,0.0,-1.0,0.0,0.0]
[1778683902418,53.32,79653.98,0.0,-1.0,0.0,0.0]
[1778683903425,53.32,79659.41,0.0,-1.0,0.0,0.0]
[1778683904187,53.32,79659.41,0.0,-1.0,0.0,0.0]
[1778683904230,53.32,79659.41,0.0,-1.0,0.0,0.0]
[1778683904432,53.32,79659.87,0.0,-1.0,0.0,0.0]
[1778683905584,53.32,79659.87,0.0,-1.0,0.0,0.0]
[1778683905695,53.32,79659.87,0.0,-1.0,0.0,0.0]
[1778683905796,53.32,79659.76,0.0,-1.0,0.0,0.0]
[1778683909467,53.32,79661.6,0.0,-1.0,0.0,0.0]
[1778683910474,53.32,79663.15,0.0,-1.0,0.0,0.0]
[1778683912331,53.32,79662.97,0.0,-1.0,0.0,0.0]
[1778683912411,53.32,79662.97,0.0,-1.0,0.0,0.0]
[1778683913495,53.32,79665.92,0.0,-1.0,0.0,0.0]
[1778683914502,53.32,79668.19,0.0,-1.0,0.0,0.0]
[1778683915299,53.32,79668.19,0.0,-1.0,0.0,0.0]
[1778683915399,53.32,79668.19,0.0,-1.0,0.0,0.0]
[1778683915625,53.32,79670.61,0.0,-1.0,0.0,0.0]
[1778683916347,53.32,79670.61,0.0,-1.0,0.0,0.0]
[1778683916471,53.32,79670.61,0.0,-1.0,0.0,0.0]
[1778683919851,53.32,79670.49,0.0,-1.0,0.0,0.0]
[1778683919908,53.32,79670.74,0.0,-1.0,0.0,0.0]
[1778683922558,53.32,79672.67,0.0,-1.0,0.0,0.0]
[1778683925579,53.32,79674.62,0.0,-1.0,0.0,0.0]
[1778683926425,53.32,79674.62,0.0,-1.0,0.0,0.0]
[1778683926586,53.32,79675.11,0.0,-1.0,0.0,0.0]
[1778683929607,53.32,79677.37,0.0,-1.0,0.0,0.0]
[1778683930614,53.32,79679.06,0.0,-1.0,0.0,0.0]
[1778683934642,53.32,79682.48,0.0,-1.0,0.0,0.0]
[1778683935269,53.32,79682.48,0.0,-1.0,0.0,0.0]
[1778683935328,53.32,79682.48,0.0,-1.0,0.0,0.0]
[1778683935651,53.32,79682.33,0.0,-1.0,0.0,0.0]
[1778683937734,53.32,79682.11,0.0,-1.0,0.0,0.0]
[1778683937772,53.32,79682.11,0.0,-1.0,0.0,0.0]
[1778683943707,53.32,79679.74,0.0,-1.0,0.0,0.0]
[1778683945958,53.32,79679.89,0.0,-1.0,0.0,0.0]
[1778683946014,53.32,79679.89,0.0,-1.0,0.0,0.0]
[1778683946539,53.32,79679.72,0.0,-1.0,0.0,0.0]
[1778683946596,53.32,79679.72,0.0,-1.0,0.0,0.0]
[1778683946728,53.32,79679.7,0.0,-1.0,0.0,0.0]
[1778683951763,53.32,79691.46,0.0,-1.0,0.0,0.0]
[1778683952607,53.32,79691.46,0.0,-1.0,0.0,0.0]
[1778683952704,53.32,79691.46,0.0,-1.0,0.0,0.0]
[1778683952771,53.32,79698.57,0.0,-1.0,0.0,0.0]
[1778683953778,53.32,79703.79,0.0,-1.0,0.0,0.0]
[1778683954785,53.32,79707.73,0.0,-1.0,0.0,0.0]
[1778683956063,53.32,79707.73,0.0,-1.0,0.0,0.0]
[1778683956073,53.32,79711.65,0.0,-1.0,0.0,0.0]
[1778683956170,53.32,79711.65,0.0,-1.0,0.0,0.0]
[1778683956904,53.32,79711.65,0.0,-1.0,0.0,0.0]
[1778683956946,53.32,79711.65,0.0,-1.0,0.0,0.0]
[1778683957044,53.32,79711.86,0.0,-1.0,0.0,0.0]
[1778683957806,53.32,79713.24,0.0,-1.0,0.0,0.0]
[1778683959820,53.32,79718.19,0.0,-1.0,0.0,0.0]
[1778683961881,53.32,79719.33,0.0,-1.0,0.0,0.0]
[1778683961988,53.32,79719.33,0.0,-1.0,0.0,0.0]
[1778683963848,53.32,79722.85,0.0,-1.0,0.0,0.0]
[1778683968883,53.32,79722.11,0.0,-1.0,0.0,0.0]
[1778683970494,53.32,79721.47,0.0,-1.0,0.0,0.0]
[1778683970529,53.32,79721.47,0.0,-1.0,0.0,0.0]
[1778683970897,53.32,79721.72,0.0,-1.0,0.0,0.0]
[1778683973142,53.32,79723.19,0.0,-1.0,0.0,0.0]
[1778683974065,53.32,79725.64,0.0,-1.0,0.0,0.0]
[1778683974925,53.32,79727.92,0.0,-1.0,0.0,0.0]
[1778683975932,53.32,79731.49,0.0,-1.0,0.0,0.0]
[1778683976939,53.32,79727.79,0.0,-1.0,0.0,0.0]
[1778683977326,53.32,79727.79,0.0,-1.0,0.0,0.0]
[1778683977359,53.32,79727.79,0.0,-1.0,0.0,0.0]
[1778683977946,53.32,79727.93,0.0,-1.0,0.0,0.0]
[1778683981974,53.32,79731.1,0.0,-1.0,0.0,0.0]
[1778683983991,53.32,79740.35,0.0,-1.0,0.0,0.0]
[1778683984999,53.32,79750.98,0.0,-1.0,0.0,0.0]
[1778683986005,53.32,79747.14,0.0,-1.0,0.0,0.0]
[1778683987846,53.32,79747.54,0.0,-1.0,0.0,0.0]
[1778683987951,53.32,79747.54,0.0,-1.0,0.0,0.0]
[1778683988019,53.32,79748.16,0.0,-1.0,0.0,0.0]
[1778683993054,53.32,79749.81,0.0,-1.0,0.0,0.0]
[1778683994061,53.32,79752.31,0.0,-1.0,0.0,0.0]
[1778683998089,53.32,79746.32,0.0,-1.0,0.0,0.0]
[1778683999096,53.32,79741.79,0.0,-1.0,0.0,0.0]
[1778683999857,53.32,79741.79,0.0,-1.0,0.0,0.0]
[1778684000112,53.32,79739.02,0.0,-1.0,0.0,0.0]
[1778684004565,53.32,79739.63,0.0,-1.0,0.0,0.0]
[1778684005139,53.32,79738.99,0.0,-1.0,0.0,0.0]
[1778684008159,53.32,79743.02,0.0,-1.0,0.0,0.0]
[1778684009166,53.32,79744.62,0.0,-1.0,0.0,0.0]
[1778684009603,53.32,79744.62,0.0,-1.0,0.0,0.0]
[1778684009639,53.32,79744.62,0.0,-1.0,0.0,0.0]
[1778684011182,53.32,79745.18,0.0,-1.0,0.0,0.0]
[1778684014469,53.32,79746.0,0.0,-1.0,0.0,0.0]
[1778684014506,53.32,79746.0,0.0,-1.0,0.0,0.0]
[1778684014606,53.32,79744.05,0.0,-1.0,0.0,0.0]
[1778684018231,53.32,79745.45,0.0,-1.0,0.0,0.0]
[1778684019239,53.32,79746.96,0.0,-1.0,0.0,0.0]
[1778684020245,53.32,79755.25,0.0,-1.0,0.0,0.0]
[1778684021252,53.32,79759.77,0.0,-1.0,0.0,0.0]
[1778684024089,53.32,79760.98,0.0,-1.0,0.0,0.0]
[1778684024119,53.32,79760.98,0.0,-1.0,0.0,0.0]
[1778684024132,53.32,79759.47,0.0,-1.0,0.0,0.0]
[1778684026287,53.32,79756.82,0.0,-1.0,0.0,0.0]
[1778684027294,53.32,79758.9,0.0,-1.0,0.0,0.0]
[1778684029577,53.32,79760.19,0.0,-1.0,0.0,0.0]
[1778684029621,53.32,79760.19,0.0,-1.0,0.0,0.0]
[1778684029732,53.32,79760.19,0.0,-1.0,0.0,0.0]
[1778684029836,53.32,79760.19,0.0,-1.0,0.0,0.0]
[1778684029937,53.32,79761.5,0.0,-1.0,0.0,0.0]
[1778684031322,53.32,79759.68,0.0,-1.0,0.0,0.0]
[1778684036357,53.32,79760.77,0.0,-1.0,0.0,0.0]
[1778684038295,53.32,79761.66,0.0,-1.0,0.0,0.0]
[1778684038321,53.32,79761.66,0.0,-1.0,0.0,0.0]
[1778684038461,53.32,79761.66,0.0,-1.0,0.0,0.0]
[1778684038569,53.32,79761.66,0.0,-1.0,0.0,0.0]
[1778684038670,53.32,79761.65,0.0,-1.0,0.0,0.0]
[1778684040385,53.32,79764.99,0.0,-1.0,0.0,0.0]
[1778684041596,53.32,79764.99,0.0,-1.0,0.0,0.0]
[1778684041622,53.32,79764.99,0.0,-1.0,0.0,0.0]
[1778684041722,53.32,79767.01,0.0,-1.0,0.0,0.0]
[1778684044413,53.32,79773.53,0.0,-1.0,0.0,0.0]
[1778684045420,53.32,79776.09,0.0,-1.0,0.0,0.0]
[1778684047944,53.32,79775.91,0.0,-1.0,0.0,0.0]
[1778684048051,53.32,79775.91,0.0,-1.0,0.0,0.0]
[1778684048152,53.32,79778.39,0.0,-1.0,0.0,0.0]
[1778684048441,53.32,79783.06,0.0,-1.0,0.0,0.0]
[1778684049448,53.32,79785.62,0.0,-1.0,0.0,0.0]
[1778684051462,53.32,79777.17,0.0,-1.0,0.0,0.0]
[1778684052469,53.32,79773.45,0.0,-1.0,0.0,0.0]
[1778684054054,53.32,79773.45,0.0,-1.0,0.0,0.0]
[1778684054164,53.32,79773.45,0.0,-1.0,0.0,0.0]
[1778684054147,53.32,79772.1,0.0,-1.0,0.0,0.0]
[1778684057506,53.32,79770.08,0.0,-1.0,0.0,0.0]
[1778684062544,53.32,79765.98,0.0,-1.0,0.0,0.0]
[1778684063552,53.32,79761.89,0.0,-1.0,0.0,0.0]
[1778684064558,53.32,79759.31,0.0,-1.0,0.0,0.0]
[1778684065565,53.32,79753.87,0.0,-1.0,0.0,0.0]
[1778684067062,53.32,79753.87,0.0,-1.0,0.0,0.0]
[1778684067165,53.32,79753.87,0.0,-1.0,0.0,0.0]
[1778684067219,53.32,79751.37,0.0,-1.0,0.0,0.0]
[1778684067372,53.32,79751.37,0.0,-1.0,0.0,0.0]
[1778684067418,53.32,79751.37,0.0,-1.0,0.0,0.0]
[1778684071610,53.32,79751.67,0.0,-1.0,0.0,0.0]
[1778684076643,53.32,79741.03,0.0,-1.0,0.0,0.0]
[1778684079258,53.32,79739.92,0.0,-1.0,0.0,0.0]
[1778684078657,53.32,79739.14,0.0,-1.0,0.0,0.0]
[1778684079368,53.32,79739.14,0.0,-1.0,0.0,0.0]
[1778684079473,53.32,79739.14,0.0,-1.0,0.0,0.0]
[1778684079664,53.32,79739.1,0.0,-1.0,0.0,0.0]
[1778684084699,53.32,79738.78,0.0,-1.0,0.0,0.0]
[1778684085797,53.32,79738.78,0.0,-1.0,0.0,0.0]
[1778684085815,53.32,79738.78,0.0,-1.0,0.0,0.0]
[1778684085919,53.32,79738.78,0.0,-1.0,0.0,0.0]
[1778684086021,53.32,79738.78,0.0,-1.0,0.0,0.0]
[1778684086120,53.32,79738.82,0.0,-1.0,0.0,0.0]
[1778684087720,53.32,79737.06,0.0,-1.0,0.0,0.0]
[1778684088727,53.32,79734.37,0.0,-1.0,0.0,0.0]
[1778684089374,53.32,79734.37,0.0,-1.0,0.0,0.0]
[1778684089392,53.32,79734.37,0.0,-1.0,0.0,0.0]
[1778684089563,53.32,79734.37,0.0,-1.0,0.0,0.0]
[1778684089584,53.32,79734.37,0.0,-1.0,0.0,0.0]
[1778684089872,53.32,79734.37,0.0,-1.0,0.0,0.0]
[1778684089973,53.32,79734.64,0.0,-1.0,0.0,0.0]
[1778684090744,53.32,79726.4,0.0,-1.0,0.0,0.0]
[1778684091751,53.32,79717.11,0.0,-1.0,0.0,0.0]
[1778684092395,53.32,79717.11,0.0,-1.0,0.0,0.0]
[1778684092758,53.32,79715.11,0.0,-1.0,0.0,0.0]
[1778684097794,53.32,79716.03,0.0,-1.0,0.0,0.0]
[1778684100815,53.32,79724.94,0.0,-1.0,0.0,0.0]
[1778684101822,53.32,79728.67,0.0,-1.0,0.0,0.0]
[1778684103742,53.32,79727.88,0.0,-1.0,0.0,0.0]
[1778684103804,53.32,79727.88,0.0,-1.0,0.0,0.0]
[1778684104024,53.32,79727.88,0.0,-1.0,0.0,0.0]
[1778684104131,53.32,79727.88,0.0,-1.0,0.0,0.0]
[1778684104207,53.32,79728.67,0.0,-1.0,0.0,0.0]
[1778684107864,53.32,79726.18,0.0,-1.0,0.0,0.0]
[1778684109861,53.32,79725.35,0.0,-1.0,0.0,0.0]
[1778684109899,53.32,79725.35,0.0,-1.0,0.0,0.0]
[1778684110011,53.32,79725.35,0.0,-1.0,0.0,0.0]
[1778684110128,53.32,79725.35,0.0,-1.0,0.0,0.0]
[1778684110216,53.32,79723.98,0.0,-1.0,0.0,0.0]
[1778684110885,53.32,79725.15,0.0,-1.0,0.0,0.0]
[1778684112903,53.32,79723.68,0.0,-1.0,0.0,0.0]
[1778684115923,53.32,79718.69,0.0,-1.0,0.0,0.0]
[1778684116499,53.32,79718.69,0.0,-1.0,0.0,0.0]
[1778684116518,53.32,79718.69,0.0,-1.0,0.0,0.0]
[1778684116700,53.32,79718.69,0.0,-1.0,0.0,0.0]
[1778684116736,53.32,79718.69,0.0,-1.0,0.0,0.0]
[1778684116933,53.32,79716.07,0.0,-1.0,0.0,0.0]
[1778684118944,53.32,79718.63,0.0,-1.0,0.0,0.0]
[1778684120958,53.32,79722.99,0.0,-1.0,0.0,0.0]
[1778684122099,53.32,79722.99,0.0,-1.0,0.0,0.0]
[1778684122210,53.32,79722.99,0.0,-1.0,0.0,0.0]
[1778684122140,53.32,79723.27,0.0,-1.0,0.0,0.0]
[1778684122451,53.32,79723.27,0.0,-1.0,0.0,0.0]
[1778684122571,53.32,79723.27,0.0,-1.0,0.0,0.0]
[1778684122972,53.32,79727.43,0.0,-1.0,0.0,0.0]
[1778684128010,53.32,79727.46,0.0,-1.0,0.0,0.0]
[1778684129072,53.32,79727.46,0.0,-1.0,0.0,0.0]
[1778684129106,53.32,79727.46,0.0,-1.0,0.0,0.0]
[1778684129123,53.32,79726.4,0.0,-1.0,0.0,0.0]
[1778684129787,53.32,79726.4,0.0,-1.0,0.0,0.0]
[1778684129897,53.32,79726.4,0.0,-1.0,0.0,0.0]
[1778684130023,53.32,79722.6,0.0,-1.0,0.0,0.0]
[1778684135058,53.32,79720.45,0.0,-1.0,0.0,0.0]
[1778684137072,53.32,79722.1,0.0,-1.0,0.0,0.0]
[1778684139086,53.32,79720.7,0.0,-1.0,0.0,0.0]
[1778684139666,53.32,79720.7,0.0,-1.0,0.0,0.0]
[1778684139900,53.32,79720.7,0.0,-1.0,0.0,0.0]
[1778684140093,53.32,79720.54,0.0,-1.0,0.0,0.0]
[1778684142311,53.32,79720.64,0.0,-1.0,0.0,0.0]
[1778684143114,53.32,79720.99,0.0,-1.0,0.0,0.0]
[1778684144121,53.32,79726.76,0.0,-1.0,0.0,0.0]
[1778684145128,53.32,79729.78,0.0,-1.0,0.0,0.0]
[1778684148149,53.32,79733.19,0.0,-1.0,0.0,0.0]
[1778684149156,53.32,79735.71,0.0,-1.0,0.0,0.0]
[1778684149436,53.32,79735.71,0.0,-1.0,0.0,0.0]
[1778684149470,53.32,79735.71,0.0,-1.0,0.0,0.0]
[1778684150163,53.32,79733.02,0.0,-1.0,0.0,0.0]
[1778684152002,53.32,79732.67,0.0,-1.0,0.0,0.0]
[1778684152053,53.32,79732.67,0.0,-1.0,0.0,0.0]
[1778684152177,53.32,79732.18,0.0,-1.0,0.0,0.0]
[1778684156460,53.32,79731.43,0.0,-1.0,0.0,0.0]
[1778684156521,53.32,79731.43,0.0,-1.0,0.0,0.0]
[1778684161240,53.32,79727.13,0.0,-1.0,0.0,0.0]
[1778684162112,53.32,79727.13,0.0,-1.0,0.0,0.0]
[1778684162169,53.32,79727.13,0.0,-1.0,0.0,0.0]
[1778684162247,53.32,79721.4,0.0,-1.0,0.0,0.0]
[1778684162382,53.32,79721.4,0.0,-1.0,0.0,0.0]
[1778684162424,53.32,79721.4,0.0,-1.0,0.0,0.0]
[1778684167756,53.32,79721.98,0.0,-1.0,0.0,0.0]
[1778684167819,53.32,79721.98,0.0,-1.0,0.0,0.0]
[1778684167939,53.32,79721.98,0.0,-1.0,0.0,0.0]
[1778684168046,53.32,79721.98,0.0,-1.0,0.0,0.0]
[1778684168289,53.32,79722.16,0.0,-1.0,0.0,0.0]
[1778684173324,53.32,79721.72,0.0,-1.0,0.0,0.0]
[1778684174331,53.32,79720.7,0.0,-1.0,0.0,0.0]
[1778684174518,53.32,79720.7,0.0,-1.0,0.0,0.0]
[1778684174627,53.32,79720.7,0.0,-1.0,0.0,0.0]
[1778684175081,53.32,79720.7,0.0,-1.0,0.0,0.0]
[1778684175133,53.32,79720.7,0.0,-1.0,0.0,0.0]
[1778684175338,53.32,79722.66,0.0,-1.0,0.0,0.0]
[1778684176345,53.32,79724.19,0.0,-1.0,0.0,0.0]
[1778684181430,53.32,79723.62,0.0,-1.0,0.0,0.0]
[1778684181540,53.32,79723.62,0.0,-1.0,0.0,0.0]
[1778684181858,53.32,79723.62,0.0,-1.0,0.0,0.0]
[1778684181962,53.32,79723.62,0.0,-1.0,0.0,0.0]
[1778684182061,53.32,79726.28,0.0,-1.0,0.0,0.0]
[1778684187423,53.32,79725.88,0.0,-1.0,0.0,0.0]
[1778684188663,53.32,79725.88,0.0,-1.0,0.0,0.0]
[1778684188687,53.32,79725.88,0.0,-1.0,0.0,0.0]
[1778684189200,53.32,79725.88,0.0,-1.0,0.0,0.0]
[1778684189257,53.32,79725.88,0.0,-1.0,0.0,0.0]
[1778684189300,53.32,79725.04,0.0,-1.0,0.0,0.0]
[1778684189437,53.32,79722.1,0.0,-1.0,0.0,0.0]
[1778684190444,53.32,79719.9,0.0,-1.0,0.0,0.0]
[1778684191632,53.32,79719.9,0.0,-1.0,0.0,0.0]
[1778684191713,53.32,79719.9,0.0,-1.0,0.0,0.0]
[1778684191794,53.32,79714.23,0.0,-1.0,0.0,0.0]
[1778684192460,53.32,79707.11,0.0,-1.0,0.0,0.0]
[1778684193465,53.32,79704.84,0.0,-1.0,0.0,0.0]
[1778684194474,53.32,79708.04,0.0,-1.0,0.0,0.0]
[1778684196407,53.32,79707.86,0.0,-1.0,0.0,0.0]
[1778684196516,53.32,79707.86,0.0,-1.0,0.0,0.0]
[1778684196617,53.32,79706.49,0.0,-1.0,0.0,0.0]
[1778684197495,53.32,79705.61,0.0,-1.0,0.0,0.0]
[1778684198881,53.32,79705.61,0.0,-1.0,0.0,0.0]
[1778684198979,53.32,79705.61,0.0,-1.0,0.0,0.0]
[1778684198982,53.32,79705.67,0.0,-1.0,0.0,0.0]
[1778684199739,53.32,79705.67,0.0,-1.0,0.0,0.0]
[1778684199857,53.32,79705.67,0.0,-1.0,0.0,0.0]
[1778684199930,53.32,79702.94,0.0,-1.0,0.0,0.0]
[1778684200516,53.32,79700.07,0.0,-1.0,0.0,0.0]
[1778684201807,53.32,79700.07,0.0,-1.0,0.0,0.0]
[1778684201892,53.32,79696.53,0.0,-1.0,0.0,0.0]
[1778684202530,53.32,79691.44,0.0,-1.0,0.0,0.0]
[1778684203537,53.32,79689.67,0.0,-1.0,0.0,0.0]
[1778684204544,53.32,79688.81,0.0,-1.0,0.0,0.0]
[1778684209579,53.32,79688.61,0.0,-1.0,0.0,0.0]
[1778684214614,53.32,79688.41,0.0,-1.0,0.0,0.0]
[1778684219789,53.32,79688.2,0.0,-1.0,0.0,0.0]
[1778684219898,53.32,79688.2,0.0,-1.0,0.0,0.0]
[1778684220061,53.32,79688.2,0.0,-1.0,0.0,0.0]
[1778684220603,53.32,79688.2,0.0,-1.0,0.0,0.0]
[1778684220654,53.32,79688.2,0.0,-1.0,0.0,0.0]
[1778684222670,53.32,79689.33,0.0,-1.0,0.0,0.0]
[1778684223548,53.32,79689.33,0.0,-1.0,0.0,0.0]
[1778684223566,53.32,79689.33,0.0,-1.0,0.0,0.0]
[1778684223900,53.32,79689.33,0.0,-1.0,0.0,0.0]
[1778684223972,53.32,79689.33,0.0,-1.0,0.0,0.0]
[1778684224072,53.32,79695.1,0.0,-1.0,0.0,0.0]
[1778684224684,53.32,79698.2,0.0,-1.0,0.0,0.0]
[1778684225692,53.32,79697.17,0.0,-1.0,0.0,0.0]
[1778684226699,53.32,79695.1,0.0,-1.0,0.0,0.0]
[1778684228061,53.32,79695.1,0.0,-1.0,0.0,0.0]
[1778684228135,53.32,79695.1,0.0,-1.0,0.0,0.0]
[1778684228236,53.32,79690.17,0.0,-1.0,0.0,0.0]
[1778684228713,53.32,79687.96,0.0,-1.0,0.0,0.0]
[1778684229861,53.32,79687.96,0.0,-1.0,0.0,0.0]
[1778684229891,53.32,79688.66,0.0,-1.0,0.0,0.0]
[1778684232044,53.32,79688.63,0.0,-1.0,0.0,0.0]
[1778684232413,53.32,79689.08,0.0,-1.0,0.0,0.0]
[1778684232741,53.32,79691.13,0.0,-1.0,0.0,0.0]
[1778684233748,53.32,79693.83,0.0,-1.0,0.0,0.0]
[1778684234755,53.32,79695.58,0.0,-1.0,0.0,0.0]
[1778684235762,53.32,79698.87,0.0,-1.0,0.0,0.0]
[1778684236769,53.32,79703.76,0.0,-1.0,0.0,0.0]
[1778684237776,53.32,79705.49,0.0,-1.0,0.0,0.0]
[1778684238783,53.32,79706.18,0.0,-1.0,0.0,0.0]
[1778684239790,53.32,79710.43,0.0,-1.0,0.0,0.0]
[1778684243818,53.32,79711.19,0.0,-1.0,0.0,0.0]
[1778684244825,53.32,79710.49,0.0,-1.0,0.0,0.0]
[1778684246840,53.32,79708.39,0.0,-1.0,0.0,0.0]
[1778684248267,53.32,79708.39,0.0,-1.0,0.0,0.0]
[1778684248336,53.32,79708.39,0.0,-1.0,0.0,0.0]
[1778684251874,53.32,79708.3,0.0,-1.0,0.0,0.0]
[1778684255902,53.32,79709.7,0.0,-1.0,0.0,0.0]
[1778684257170,53.32,79709.7,0.0,-1.0,0.0,0.0]
[1778684257218,53.32,79709.7,0.0,-1.0,0.0,0.0]
[1778684257261,53.32,79708.1,0.0,-1.0,0.0,0.0]
[1778684261944,53.32,79710.34,0.0,-1.0,0.0,0.0]
[1778684262865,53.32,79710.34,0.0,-1.0,0.0,0.0]
[1778684262964,53.32,79710.34,0.0,-1.0,0.0,0.0]
[1778684263061,53.32,79712.54,0.0,-1.0,0.0,0.0]
[1778684263958,53.32,79713.83,0.0,-1.0,0.0,0.0]
[1778684266979,53.32,79715.86,0.0,-1.0,0.0,0.0]
[1778684268993,53.32,79714.48,0.0,-1.0,0.0,0.0]
[1778684270000,53.32,79715.31,0.0,-1.0,0.0,0.0]
[1778684274990,53.32,79715.11,0.0,-1.0,0.0,0.0]
[1778684275424,53.32,79715.11,0.0,-1.0,0.0,0.0]
[1778684275536,53.32,79715.15,0.0,-1.0,0.0,0.0]
[1778684276042,53.32,79716.0,0.0,-1.0,0.0,0.0]
[1778684279063,53.32,79715.34,0.0,-1.0,0.0,0.0]
[1778684281077,53.32,79717.5,0.0,-1.0,0.0,0.0]
[1778684282254,53.32,79717.5,0.0,-1.0,0.0,0.0]
[1778684282267,53.32,79717.5,0.0,-1.0,0.0,0.0]
[1778684282355,53.32,79719.58,0.0,-1.0,0.0,0.0]
[1778684283091,53.32,79718.45,0.0,-1.0,0.0,0.0]
[1778684284098,53.32,79720.13,0.0,-1.0,0.0,0.0]
[1778684285105,53.32,79722.85,0.0,-1.0,0.0,0.0]
[1778684289133,53.32,79721.85,0.0,-1.0,0.0,0.0]
[1778684291778,53.32,79721.21,0.0,-1.0,0.0,0.0]
[1778684291883,53.32,79721.21,0.0,-1.0,0.0,0.0]
[1778684292154,53.32,79717.17,0.0,-1.0,0.0,0.0]
[1778684294168,53.32,79718.01,0.0,-1.0,0.0,0.0]
[1778684297190,53.32,79718.86,0.0,-1.0,0.0,0.0]
[1778684299901,53.32,79718.46,0.0,-1.0,0.0,0.0]
[1778684302225,53.32,79716.1,0.0,-1.0,0.0,0.0]
[1778684303232,53.32,79712.82,0.0,-1.0,0.0,0.0]
[1778684304168,53.32,79712.82,0.0,-1.0,0.0,0.0]
[1778684304239,53.32,79712.09,0.0,-1.0,0.0,0.0]
[1778684306253,53.32,79712.84,0.0,-1.0,0.0,0.0]
[1778684308267,53.32,79711.87,0.0,-1.0,0.0,0.0]
[1778684311288,53.32,79711.96,0.0,-1.0,0.0,0.0]
[1778684316323,53.32,79712.33,0.0,-1.0,0.0,0.0]
[1778684317330,53.32,79709.59,0.0,-1.0,0.0,0.0]
[1778684317585,53.32,79709.59,0.0,-1.0,0.0,0.0]
[1778684317644,53.32,79709.59,0.0,-1.0,0.0,0.0]
[1778684318337,53.32,79706.51,0.0,-1.0,0.0,0.0]
[1778684319344,53.32,79707.14,0.0,-1.0,0.0,0.0]
[1778684325386,53.32,79707.37,0.0,-1.0,0.0,0.0]
[1778684326468,53.32,79707.37,0.0,-1.0,0.0,0.0]
[1778684328407,53.32,79708.52,0.0,-1.0,0.0,0.0]
[1778684329414,53.32,79711.33,0.0,-1.0,0.0,0.0]
[1778684330421,53.32,79718.91,0.0,-1.0,0.0,0.0]
[1778684331428,53.32,79721.56,0.0,-1.0,0.0,0.0]
[1778684332435,53.32,79722.21,0.0,-1.0,0.0,0.0]
[1778684335456,53.32,79724.02,0.0,-1.0,0.0,0.0]
[1778684337470,53.32,79724.98,0.0,-1.0,0.0,0.0]
[1778684339484,53.32,79725.81,0.0,-1.0,0.0,0.0]
[1778684340491,53.32,79727.36,0.0,-1.0,0.0,0.0]
[1778684340576,53.32,79727.36,0.0,-1.0,0.0,0.0]
[1778684341498,53.32,79728.41,0.0,-1.0,0.0,0.0]
[1778684343512,53.32,79729.22,0.0,-1.0,0.0,0.0]
[1778684344519,53.32,79730.08,0.0,-1.0,0.0,0.0]
[1778684348547,53.32,79732.85,0.0,-1.0,0.0,0.0]
[1778684351568,53.32,79736.08,0.0,-1.0,0.0,0.0]
[1778684352575,53.32,79737.61,0.0,-1.0,0.0,0.0]
[1778684353582,53.32,79736.14,0.0,-1.0,0.0,0.0]
[1778684354589,53.32,79735.42,0.0,-1.0,0.0,0.0]
[1778684356605,53.32,79736.06,0.0,-1.0,0.0,0.0]
[1778684357611,53.32,79738.59,0.0,-1.0,0.0,0.0]
[1778684358618,53.32,79737.13,0.0,-1.0,0.0,0.0]
[1778684359625,53.32,79734.17,0.0,-1.0,0.0,0.0]
[1778684361639,53.32,79733.17,0.0,-1.0,0.0,0.0]
[1778684362646,53.32,79732.14,0.0,-1.0,0.0,0.0]
[1778684365667,53.32,79730.03,0.0,-1.0,0.0,0.0]
[1778684366674,53.32,79729.0,0.0,-1.0,0.0,0.0]
[1778684369695,53.32,79730.51,0.0,-1.0,0.0,0.0]
[1778684370702,53.32,79732.95,0.0,-1.0,0.0,0.0]
[1778684371709,53.32,79737.21,0.0,-1.0,0.0,0.0]
[1778684372717,53.32,79739.47,0.0,-1.0,0.0,0.0]
[1778684374730,53.32,79736.41,0.0,-1.0,0.0,0.0]
[1778684375737,53.32,79735.76,0.0,-1.0,0.0,0.0]
[1778684376744,53.32,79734.67,0.0,-1.0,0.0,0.0]
[1778684377751,53.32,79735.53,0.0,-1.0,0.0,0.0]
[1778684378758,53.32,79736.22,0.0,-1.0,0.0,0.0]
[1778684382786,53.32,79735.57,0.0,-1.0,0.0,0.0]
[1778684385807,53.32,79734.4,0.0,-1.0,0.0,0.0]
[1778684386814,53.32,79732.85,0.0,-1.0,0.0,0.0]
[1778684391850,53.32,79729.81,0.0,-1.0,0.0,0.0]
[1778684392857,53.32,79728.48,0.0,-1.0,0.0,0.0]
[1778684394871,53.32,79729.16,0.0,-1.0,0.0,0.0]
[1778684395878,53.32,79732.05,0.0,-1.0,0.0,0.0]
[1778684400939,53.32,79731.35,0.0,-1.0,0.0,0.0]
[1778684401934,53.32,79715.05,0.0,-1.0,0.0,0.0]
[1778684402943,53.32,79722.19,0.0,-1.0,0.0,0.0]
[1778684403951,53.32,79737.64,0.0,-1.0,0.0,0.0]
[1778684404958,53.32,79751.6,0.0,-1.0,0.0,0.0]
[1778684405965,53.32,79759.74,0.0,-1.0,0.0,0.0]
[1778684406972,53.32,79768.51,0.0,-1.0,0.0,0.0]
[1778684407979,53.32,79767.61,0.0,-1.0,0.0,0.0]
[1778684408986,53.32,79766.7,0.0,-1.0,0.0,0.0]
[1778684409993,53.32,79765.87,0.0,-1.0,0.0,0.0]
[1778684411000,53.32,79768.85,0.0,-1.0,0.0,0.0]
[1778684412010,53.32,79781.11,0.0,-1.0,0.0,0.0]
[1778684413015,53.32,79782.4,0.0,-1.0,0.0,0.0]
[1778684414022,53.32,79780.75,0.0,-1.0,0.0,0.0]
[1778684415029,53.32,79786.12,0.0,-1.0,0.0,0.0]
[1778684416038,53.32,79789.64,0.0,-1.0,0.0,0.0]
[1778684417473,53.32,79789.64,0.0,-1.0,0.0,0.0]
[1778684417583,53.32,79789.64,0.0,-1.0,0.0,0.0]
[1778684417524,53.32,79790.57,0.0,-1.0,0.0,0.0]
[1778684418054,53.32,79790.48,0.0,-1.0,0.0,0.0]
[1778684419059,53.32,79791.29,0.0,-1.0,0.0,0.0]
[1778684420068,53.32,79792.76,0.0,-1.0,0.0,0.0]
[1778684421075,53.32,79795.4,0.0,-1.0,0.0,0.0]
[1778684423089,53.32,79796.94,0.0,-1.0,0.0,0.0]
[1778684428124,53.32,79794.8,0.0,-1.0,0.0,0.0]
[1778684429131,53.32,79784.23,0.0,-1.0,0.0,0.0]
[1778684430138,53.32,79768.98,0.0,-1.0,0.0,0.0]
[1778684431145,53.32,79768.02,0.0,-1.0,0.0,0.0]
[1778684432152,53.32,79766.95,0.0,-1.0,0.0,0.0]
[1778684434166,53.32,79765.5,0.0,-1.0,0.0,0.0]
[1778684436180,53.32,79759.14,0.0,-1.0,0.0,0.0]
[1778684437187,53.32,79754.88,0.0,-1.0,0.0,0.0]
[1778684441215,53.32,79754.22,0.0,-1.0,0.0,0.0]
[1778684442222,53.32,79751.98,0.0,-1.0,0.0,0.0]
[1778684443229,53.32,79751.09,0.0,-1.0,0.0,0.0]
[1778684444958,53.32,79750.65,0.0,-1.0,0.0,0.0]
[1778684445243,53.32,79749.19,0.0,-1.0,0.0,0.0]
[1778684448151,53.32,79749.62,0.0,-1.0,0.0,0.0]
[1778684448267,53.32,79750.69,0.0,-1.0,0.0,0.0]
[1778684449275,53.32,79753.69,0.0,-1.0,0.0,0.0]
[1778684454309,53.32,79760.23,0.0,-1.0,0.0,0.0]
[1778684455316,53.32,79774.52,0.0,-1.0,0.0,0.0]
[1778684456326,53.32,79783.0,0.0,-1.0,0.0,0.0]
[1778684457331,53.32,79781.09,0.0,-1.0,0.0,0.0]
[1778684459345,53.32,79778.94,0.0,-1.0,0.0,0.0]
[1778684461824,53.32,79777.94,0.0,-1.0,0.0,0.0]
[1778684461934,53.32,79777.94,0.0,-1.0,0.0,0.0]
[1778684462199,53.32,79777.94,0.0,-1.0,0.0,0.0]
[1778684462307,53.32,79777.94,0.0,-1.0,0.0,0.0]
[1778684462366,53.32,79777.09,0.0,-1.0,0.0,0.0]
[1778684464380,53.32,79781.19,0.0,-1.0,0.0,0.0]
[1778684465387,53.32,79785.47,0.0,-1.0,0.0,0.0]
[1778684466184,53.32,79785.47,0.0,-1.0,0.0,0.0]
[1778684466292,53.32,79785.47,0.0,-1.0,0.0,0.0]
[1778684468408,53.32,79787.68,0.0,-1.0,0.0,0.0]
[1778684469417,53.32,79792.49,0.0,-1.0,0.0,0.0]
[1778684470625,53.32,79794.79,0.0,-1.0,0.0,0.0]
[1778684470817,53.32,79794.79,0.0,-1.0,0.0,0.0]
[1778684470908,53.32,79794.79,0.0,-1.0,0.0,0.0]
[1778684471215,53.32,79794.79,0.0,-1.0,0.0,0.0]
[1778684471280,53.32,79794.79,0.0,-1.0,0.0,0.0]
[1778684471430,53.32,79795.06,0.0,-1.0,0.0,0.0]
[1778684472437,53.32,79798.85,0.0,-1.0,0.0,0.0]
[1778684473444,53.32,79800.97,0.0,-1.0,0.0,0.0]
[1778684474451,53.32,79803.21,0.0,-1.0,0.0,0.0]
[1778684475458,53.32,79805.33,0.0,-1.0,0.0,0.0]
[1778684476465,53.32,79812.51,0.0,-1.0,0.0,0.0]
[1778684477474,53.32,79822.16,0.0,-1.0,0.0,0.0]
[1778684478481,53.32,79825.55,0.0,-1.0,0.0,0.0]
[1778684479488,53.32,79829.16,0.0,-1.0,0.0,0.0]
[1778684480505,53.32,79826.99,0.0,-1.0,0.0,0.0]
[1778684481506,53.32,79829.9,0.0,-1.0,0.0,0.0]
[1778684482668,53.32,79829.9,0.0,-1.0,0.0,0.0]
[1778684482775,53.32,79831.3,0.0,-1.0,0.0,0.0]
[1778684483520,53.32,79829.55,0.0,-1.0,0.0,0.0]
[1778684484527,53.32,79827.94,0.0,-1.0,0.0,0.0]
[1778684485534,53.32,79825.33,0.0,-1.0,0.0,0.0]
[1778684486541,53.32,79819.2,0.0,-1.0,0.0,0.0]
[1778684487647,53.32,79819.2,0.0,-1.0,0.0,0.0]
[1778684487675,53.32,79819.2,0.0,-1.0,0.0,0.0]
[1778684487667,53.32,79816.35,0.0,-1.0,0.0,0.0]
[1778684488612,53.32,79816.35,0.0,-1.0,0.0,0.0]
[1778684488681,53.32,79816.35,0.0,-1.0,0.0,0.0]
[1778684488615,53.32,79815.78,0.0,-1.0,0.0,0.0]
[1778684489562,53.32,79816.89,0.0,-1.0,0.0,0.0]
[1778684491576,53.32,79816.68,0.0,-1.0,0.0,0.0]
[1778684493284,53.32,79817.35,0.0,-1.0,0.0,0.0]
[1778684493366,53.32,79817.35,0.0,-1.0,0.0,0.0]
[1778684496612,53.32,79820.18,0.0,-1.0,0.0,0.0]
[1778684497594,53.32,79820.18,0.0,-1.0,0.0,0.0]
[1778684497692,53.32,79820.18,0.0,-1.0,0.0,0.0]
[1778684497619,53.32,79818.36,0.0,-1.0,0.0,0.0]
[1778684498211,53.32,79818.36,0.0,-1.0,0.0,0.0]
[1778684498263,53.32,79818.36,0.0,-1.0,0.0,0.0]
[1778684498626,53.32,79817.8,0.0,-1.0,0.0,0.0]
[1778684499633,53.32,79799.58,0.0,-1.0,0.0,0.0]
[1778684500640,53.32,79794.7,0.0,-1.0,0.0,0.0]
[1778684501647,53.32,79790.61,0.0,-1.0,0.0,0.0]
[1778684502654,53.32,79788.28,0.0,-1.0,0.0,0.0]
[1778684505676,53.32,79792.76,0.0,-1.0,0.0,0.0]
[1778684505944,53.32,79792.76,0.0,-1.0,0.0,0.0]
[1778684506030,53.32,79792.76,0.0,-1.0,0.0,0.0]
[1778684506477,53.32,79792.76,0.0,-1.0,0.0,0.0]
[1778684506522,53.32,79792.76,0.0,-1.0,0.0,0.0]
[1778684506683,53.32,79792.9,0.0,-1.0,0.0,0.0]
[1778684508697,53.32,79790.03,0.0,-1.0,0.0,0.0]
[1778684511407,53.32,79789.58,0.0,-1.0,0.0,0.0]
[1778684511459,53.32,79789.58,0.0,-1.0,0.0,0.0]
[1778684511768,53.32,79790.62,0.0,-1.0,0.0,0.0]
[1778684511871,53.32,79790.62,0.0,-1.0,0.0,0.0]
[1778684511972,53.32,79789.16,0.0,-1.0,0.0,0.0]
[1778684513735,53.32,79784.82,0.0,-1.0,0.0,0.0]
[1778684514742,53.32,79782.29,0.0,-1.0,0.0,0.0]
[1778684517044,53.32,79782.33,0.0,-1.0,0.0,0.0]
[1778684517152,53.32,79782.33,0.0,-1.0,0.0,0.0]
[1778684517199,53.32,79788.33,0.0,-1.0,0.0,0.0]
[1778684517763,53.32,79790.81,0.0,-1.0,0.0,0.0]
[1778684518770,53.32,79788.89,0.0,-1.0,0.0,0.0]
[1778684519861,53.32,79788.89,0.0,-1.0,0.0,0.0]
[1778684519883,53.32,79788.89,0.0,-1.0,0.0,0.0]
[1778684519959,53.32,79784.08,0.0,-1.0,0.0,0.0]
[1778684520784,53.32,79781.38,0.0,-1.0,0.0,0.0]
[1778684521791,53.32,79778.43,0.0,-1.0,0.0,0.0]
[1778684523144,53.32,79778.43,0.0,-1.0,0.0,0.0]
[1778684523248,53.32,79778.43,0.0,-1.0,0.0,0.0]
[1778684523292,53.32,79776.56,0.0,-1.0,0.0,0.0]
[1778684523864,53.32,79776.56,0.0,-1.0,0.0,0.0]
[1778684523970,53.32,79776.56,0.0,-1.0,0.0,0.0]
[1778684523987,53.32,79774.21,0.0,-1.0,0.0,0.0]
[1778684526826,53.32,79785.59,0.0,-1.0,0.0,0.0]
[1778684528008,53.32,79785.59,0.0,-1.0,0.0,0.0]
[1778684528078,53.32,79785.59,0.0,-1.0,0.0,0.0]
[1778684528179,53.32,79789.79,0.0,-1.0,0.0,0.0]
[1778684528871,53.32,79789.79,0.0,-1.0,0.0,0.0]
[1778684528928,53.32,79789.79,0.0,-1.0,0.0,0.0]
[1778684529018,53.32,79792.49,0.0,-1.0,0.0,0.0]
[1778684531556,53.32,79791.84,0.0,-1.0,0.0,0.0]
[1778684531581,53.32,79791.84,0.0,-1.0,0.0,0.0]
[1778684531682,53.32,79798.74,0.0,-1.0,0.0,0.0]
[1778684531863,53.32,79798.74,0.0,-1.0,0.0,0.0]
[1778684531975,53.32,79798.74,0.0,-1.0,0.0,0.0]
[1778684532076,53.32,79800.37,0.0,-1.0,0.0,0.0]
[1778684534882,53.32,79801.96,0.0,-1.0,0.0,0.0]
[1778684535889,53.32,79804.79,0.0,-1.0,0.0,0.0]
[1778684536896,53.32,79807.37,0.0,-1.0,0.0,0.0]
[1778684537903,53.32,79809.56,0.0,-1.0,0.0,0.0]
[1778684539375,53.32,79809.56,0.0,-1.0,0.0,0.0]
[1778684539485,53.32,79809.56,0.0,-1.0,0.0,0.0]
[1778684544952,53.32,79801.48,0.0,-1.0,0.0,0.0]
[1778684545959,53.32,79785.62,0.0,-1.0,0.0,0.0]
[1778684547598,53.32,79785.62,0.0,-1.0,0.0,0.0]
[1778684547636,53.32,79785.62,0.0,-1.0,0.0,0.0]
[1778684547737,53.32,79781.78,0.0,-1.0,0.0,0.0]
[1778684548049,53.32,79781.78,0.0,-1.0,0.0,0.0]
[1778684548157,53.32,79781.78,0.0,-1.0,0.0,0.0]
[1778684548237,53.32,79782.27,0.0,-1.0,0.0,0.0]
[1778684550994,53.32,79787.9,0.0,-1.0,0.0,0.0]
[1778684552400,53.32,79787.9,0.0,-1.0,0.0,0.0]
[1778684552502,53.32,79787.9,0.0,-1.0,0.0,0.0]
[1778684552573,53.32,79789.18,0.0,-1.0,0.0,0.0]
[1778684554015,53.32,79790.55,0.0,-1.0,0.0,0.0]
[1778684555022,53.32,79786.21,0.0,-1.0,0.0,0.0]
[1778684555892,53.32,79786.21,0.0,-1.0,0.0,0.0]
[1778684556003,53.32,79786.21,0.0,-1.0,0.0,0.0]
[1778684556294,53.32,79786.21,0.0,-1.0,0.0,0.0]
[1778684556357,53.32,79786.21,0.0,-1.0,0.0,0.0]
[1778684556457,53.32,79784.24,0.0,-1.0,0.0,0.0]
[1778684557036,53.32,79782.35,0.0,-1.0,0.0,0.0]
[1778684558043,53.32,79780.77,0.0,-1.0,0.0,0.0]
[1778684559050,53.32,79775.44,0.0,-1.0,0.0,0.0]
[1778684560032,53.32,79775.44,0.0,-1.0,0.0,0.0]
[1778684560149,53.32,79775.44,0.0,-1.0,0.0,0.0]
[1778684560209,53.32,79774.17,0.0,-1.0,0.0,0.0]
[1778684561064,53.32,79776.2,0.0,-1.0,0.0,0.0]
[1778684564090,53.32,79787.17,0.0,-1.0,0.0,0.0]
[1778684565500,53.32,79787.17,0.0,-1.0,0.0,0.0]
[1778684565561,53.32,79787.17,0.0,-1.0,0.0,0.0]
[1778684565662,53.32,79785.38,0.0,-1.0,0.0,0.0]
[1778684566281,53.32,79785.38,0.0,-1.0,0.0,0.0]
[1778684566391,53.32,79785.38,0.0,-1.0,0.0,0.0]
[1778684566492,53.32,79785.98,0.0,-1.0,0.0,0.0]
[1778684567112,53.32,79783.19,0.0,-1.0,0.0,0.0]
[1778684569633,53.32,79783.55,0.0,-1.0,0.0,0.0]
[1778684569687,53.32,79783.55,0.0,-1.0,0.0,0.0]
[1778684575168,53.32,79782.85,0.0,-1.0,0.0,0.0]
[1778684579071,53.32,79782.8,0.0,-1.0,0.0,0.0]
[1778684579114,53.32,79782.8,0.0,-1.0,0.0,0.0]
[1778684579756,53.32,79782.8,0.0,-1.0,0.0,0.0]
[1778684579215,53.32,79785.12,0.0,-1.0,0.0,0.0]
[1778684579867,53.32,79785.12,0.0,-1.0,0.0,0.0]
[1778684580203,53.32,79786.77,0.0,-1.0,0.0,0.0]
[1778684581210,53.32,79792.39,0.0,-1.0,0.0,0.0]
[1778684582217,53.32,79793.86,0.0,-1.0,0.0,0.0]
[1778684586070,53.32,79794.32,0.0,-1.0,0.0,0.0]
[1778684586130,53.32,79794.32,0.0,-1.0,0.0,0.0]
[1778684589016,53.32,79793.82,0.0,-1.0,0.0,0.0]
[1778684589121,53.32,79793.82,0.0,-1.0,0.0,0.0]
[1778684589448,53.32,79793.82,0.0,-1.0,0.0,0.0]
[1778684589557,53.32,79793.82,0.0,-1.0,0.0,0.0]
[1778684589652,53.32,79792.97,0.0,-1.0,0.0,0.0]
[1778684590273,53.32,79794.72,0.0,-1.0,0.0,0.0]
[1778684591280,53.32,79798.86,0.0,-1.0,0.0,0.0]
[1778684593560,53.32,79798.24,0.0,-1.0,0.0,0.0]
[1778684593670,53.32,79798.24,0.0,-1.0,0.0,0.0]
[1778684594502,53.32,79799.38,0.0,-1.0,0.0,0.0]
[1778684594607,53.32,79799.38,0.0,-1.0,0.0,0.0]
[1778684594708,53.32,79800.51,0.0,-1.0,0.0,0.0]
[1778684595308,53.32,79802.89,0.0,-1.0,0.0,0.0]
[1778684596316,53.32,79800.74,0.0,-1.0,0.0,0.0]
[1778684597323,53.32,79799.2,0.0,-1.0,0.0,0.0]
[1778684598525,53.32,79799.2,0.0,-1.0,0.0,0.0]
[1778684598633,53.32,79799.2,0.0,-1.0,0.0,0.0]
[1778684598734,53.32,79797.81,0.0,-1.0,0.0,0.0]
[1778684599337,53.32,79796.41,0.0,-1.0,0.0,0.0]
[1778684601351,53.32,79793.84,0.0,-1.0,0.0,0.0]
[1778684606386,53.32,79794.47,0.0,-1.0,0.0,0.0]
[1778684611428,53.32,79794.63,0.0,-1.0,0.0,0.0]
[1778684614609,53.32,79794.59,0.0,-1.0,0.0,0.0]
[1778684614705,53.32,79794.59,0.0,-1.0,0.0,0.0]
[1778684614761,53.32,79787.77,0.0,-1.0,0.0,0.0]
[1778684615078,53.32,79787.77,0.0,-1.0,0.0,0.0]
[1778684615141,53.32,79787.77,0.0,-1.0,0.0,0.0]
[1778684615449,53.32,79785.42,0.0,-1.0,0.0,0.0]
[1778684618780,53.32,79786.26,0.0,-1.0,0.0,0.0]
[1778684618890,53.32,79785.89,0.0,-1.0,0.0,0.0]
[1778684624512,53.32,79785.53,0.0,-1.0,0.0,0.0]
[1778684625109,53.32,79785.53,0.0,-1.0,0.0,0.0]
[1778684625218,53.32,79785.53,0.0,-1.0,0.0,0.0]
[1778684625549,53.32,79785.53,0.0,-1.0,0.0,0.0]
[1778684625657,53.32,79785.53,0.0,-1.0,0.0,0.0]
[1778684625759,53.32,79785.6,0.0,-1.0,0.0,0.0]
[1778684631561,53.32,79786.61,0.0,-1.0,0.0,0.0]
[1778684633592,53.32,79787.03,0.0,-1.0,0.0,0.0]
[1778684633691,53.32,79787.03,0.0,-1.0,0.0,0.0]
[1778684638722,53.32,79786.15,0.0,-1.0,0.0,0.0]
[1778684638834,53.32,79786.15,0.0,-1.0,0.0,0.0]
[1778684639152,53.32,79785.46,0.0,-1.0,0.0,0.0]
[1778684639255,53.32,79785.46,0.0,-1.0,0.0,0.0]
[1778684639619,53.32,79781.41,0.0,-1.0,0.0,0.0]
[1778684640626,53.32,79779.1,0.0,-1.0,0.0,0.0]
[1778684642640,53.32,79783.07,0.0,-1.0,0.0,0.0]
[1778684646412,53.32,79782.64,0.0,-1.0,0.0,0.0]
[1778684646520,53.32,79782.64,0.0,-1.0,0.0,0.0]
[1778684646668,53.32,79780.41,0.0,-1.0,0.0,0.0]
[1778684648684,53.32,79778.11,0.0,-1.0,0.0,0.0]
[1778684649689,53.32,79748.59,0.0,-1.0,0.0,0.0]
[1778684650696,53.32,79738.53,0.0,-1.0,0.0,0.0]
[1778684651703,53.32,79733.25,0.0,-1.0,0.0,0.0]
[1778684652713,53.32,79729.11,0.0,-1.0,0.0,0.0]
[1778684654724,53.32,79727.66,0.0,-1.0,0.0,0.0]
[1778684655950,53.32,79727.43,0.0,-1.0,0.0,0.0]
[1778684655998,53.32,79727.43,0.0,-1.0,0.0,0.0]
[1778684658752,53.32,79729.25,0.0,-1.0,0.0,0.0]
[1778684659759,53.32,79730.46,0.0,-1.0,0.0,0.0]
[1778684661773,53.32,79727.74,0.0,-1.0,0.0,0.0]
[1778684662780,53.32,79729.11,0.0,-1.0,0.0,0.0]
[1778684664681,53.32,79728.08,0.0,-1.0,0.0,0.0]
[1778684664722,53.32,79728.08,0.0,-1.0,0.0,0.0]
[1778684664795,53.32,79725.68,0.0,-1.0,0.0,0.0]
[1778684665801,53.32,79722.92,0.0,-1.0,0.0,0.0]
[1778684667815,53.32,79726.53,0.0,-1.0,0.0,0.0]
[1778684668822,53.32,79733.51,0.0,-1.0,0.0,0.0]
[1778684669048,53.32,79733.51,0.0,-1.0,0.0,0.0]
[1778684669372,53.32,79733.51,0.0,-1.0,0.0,0.0]
[1778684669829,53.32,79734.41,0.0,-1.0,0.0,0.0]
[1778684671843,53.32,79734.15,0.0,-1.0,0.0,0.0]
[1778684676888,53.32,79736.41,0.0,-1.0,0.0,0.0]
[1778684677885,53.32,79740.5,0.0,-1.0,0.0,0.0]
[1778684678892,53.32,79736.72,0.0,-1.0,0.0,0.0]
[1778684679899,53.32,79734.94,0.0,-1.0,0.0,0.0]
[1778684684934,53.32,79738.99,0.0,-1.0,0.0,0.0]
[1778684685941,53.32,79737.73,0.0,-1.0,0.0,0.0]
[1778684688286,53.32,79738.51,0.0,-1.0,0.0,0.0]
[1778684688401,53.32,79738.51,0.0,-1.0,0.0,0.0]
[1778684688962,53.32,79733.61,0.0,-1.0,0.0,0.0]
[1778684690790,53.32,79733.61,0.0,-1.0,0.0,0.0]
[1778684690807,53.32,79733.61,0.0,-1.0,0.0,0.0]
[1778684690838,53.32,79733.61,0.0,-1.0,0.0,0.0]
[1778684690833,53.32,79724.98,0.0,-1.0,0.0,0.0]
[1778684691058,53.32,79724.98,0.0,-1.0,0.0,0.0]
[1778684691159,53.32,79721.2,0.0,-1.0,0.0,0.0]
[1778684693997,53.32,79719.97,0.0,-1.0,0.0,0.0]
[1778684695006,53.32,79722.02,0.0,-1.0,0.0,0.0]
[1778684695997,53.32,79722.02,0.0,-1.0,0.0,0.0]
[1778684696058,53.32,79722.02,0.0,-1.0,0.0,0.0]
[1778684696105,53.32,79722.02,0.0,-1.0,0.0,0.0]
[1778684696308,53.32,79722.02,0.0,-1.0,0.0,0.0]
[1778684696374,53.32,79720.77,0.0,-1.0,0.0,0.0]
[1778684702053,53.32,79720.06,0.0,-1.0,0.0,0.0]
[1778684704067,53.32,79714.61,0.0,-1.0,0.0,0.0]
[1778684705074,53.32,79710.52,0.0,-1.0,0.0,0.0]
[1778684706926,53.32,79710.51,0.0,-1.0,0.0,0.0]
[1778684707038,53.32,79710.51,0.0,-1.0,0.0,0.0]
[1778684707058,53.32,79710.51,0.0,-1.0,0.0,0.0]
[1778684707088,53.32,79709.73,0.0,-1.0,0.0,0.0]
[1778684710109,53.32,79710.94,0.0,-1.0,0.0,0.0]
[1778684711074,53.32,79710.94,0.0,-1.0,0.0,0.0]
[1778684711090,53.32,79710.94,0.0,-1.0,0.0,0.0]
[1778684711307,53.32,79710.94,0.0,-1.0,0.0,0.0]
[1778684711899,53.32,79714.32,0.0,-1.0,0.0,0.0]
[1778684716641,53.32,79713.8,0.0,-1.0,0.0,0.0]
[1778684716747,53.32,79713.8,0.0,-1.0,0.0,0.0]
[1778684716808,53.32,79713.8,0.0,-1.0,0.0,0.0]
[1778684716849,53.32,79712.68,0.0,-1.0,0.0,0.0]
[1778684717158,53.32,79709.43,0.0,-1.0,0.0,0.0]
[1778684718165,53.32,79708.32,0.0,-1.0,0.0,0.0]
[1778684720179,53.32,79706.95,0.0,-1.0,0.0,0.0]
[1778684723200,53.32,79704.84,0.0,-1.0,0.0,0.0]
[1778684724914,53.32,79704.84,0.0,-1.0,0.0,0.0]
[1778684724207,53.32,79703.36,0.0,-1.0,0.0,0.0]
[1778684725026,53.32,79703.36,0.0,-1.0,0.0,0.0]
[1778684725060,53.32,79703.36,0.0,-1.0,0.0,0.0]
[1778684725218,53.32,79701.27,0.0,-1.0,0.0,0.0]
[1778684726226,53.32,79691.54,0.0,-1.0,0.0,0.0]
[1778684727230,53.32,79680.89,0.0,-1.0,0.0,0.0]
[1778684728237,53.32,79669.68,0.0,-1.0,0.0,0.0]
[1778684729244,53.32,79665.6,0.0,-1.0,0.0,0.0]
[1778684730251,53.32,79665.38,0.0,-1.0,0.0,0.0]
[1778684731200,53.32,79665.38,0.0,-1.0,0.0,0.0]
[1778684731265,53.32,79665.38,0.0,-1.0,0.0,0.0]
[1778684731309,53.32,79665.38,0.0,-1.0,0.0,0.0]
[1778684731421,53.32,79665.38,0.0,-1.0,0.0,0.0]
[1778684731808,53.32,79665.38,0.0,-1.0,0.0,0.0]
[1778684731830,53.32,79665.17,0.0,-1.0,0.0,0.0]
[1778684731989,53.32,79665.17,0.0,-1.0,0.0,0.0]
[1778684732265,53.32,79657.34,0.0,-1.0,0.0,0.0]
[1778684733807,53.32,79657.34,0.0,-1.0,0.0,0.0]
[1778684733917,53.32,79657.34,0.0,-1.0,0.0,0.0]
[1778684733899,53.32,79653.47,0.0,-1.0,0.0,0.0]
[1778684734279,53.32,79648.89,0.0,-1.0,0.0,0.0]
[1778684735808,53.32,79648.89,0.0,-1.0,0.0,0.0]
[1778684735837,53.32,79648.89,0.0,-1.0,0.0,0.0]
[1778684735895,53.32,79647.31,0.0,-1.0,0.0,0.0]
[1778684736293,53.32,79651.89,0.0,-1.0,0.0,0.0]
[1778684737681,53.32,79651.89,0.0,-1.0,0.0,0.0]
[1778684737808,53.32,79651.89,0.0,-1.0,0.0,0.0]
[1778684737915,53.32,79651.89,0.0,-1.0,0.0,0.0]
[1778684737909,53.32,79655.1,0.0,-1.0,0.0,0.0]
[1778684740321,53.32,79656.7,0.0,-1.0,0.0,0.0]
[1778684741808,53.32,79656.7,0.0,-1.0,0.0,0.0]
[1778684741923,53.32,79656.7,0.0,-1.0,0.0,0.0]
[1778684741860,53.32,79657.13,0.0,-1.0,0.0,0.0]
[1778684742339,53.32,79654.52,0.0,-1.0,0.0,0.0]
[1778684743808,53.32,79654.52,0.0,-1.0,0.0,0.0]
[1778684743916,53.32,79654.52,0.0,-1.0,0.0,0.0]
[1778684743847,53.32,79652.04,0.0,-1.0,0.0,0.0]
[1778684745811,53.32,79651.84,0.0,-1.0,0.0,0.0]
[1778684745922,53.32,79651.84,0.0,-1.0,0.0,0.0]
[1778684745912,53.32,79652.9,0.0,-1.0,0.0,0.0]
[1778684748377,53.32,79651.69,0.0,-1.0,0.0,0.0]
[1778684749238,53.32,79651.69,0.0,-1.0,0.0,0.0]
[1778684749307,53.32,79651.69,0.0,-1.0,0.0,0.0]
[1778684749419,53.32,79651.69,0.0,-1.0,0.0,0.0]
[1778684749520,53.32,79651.97,0.0,-1.0,0.0,0.0]
[1778684750391,53.32,79650.51,0.0,-1.0,0.0,0.0]
[1778684751808,53.32,79650.51,0.0,-1.0,0.0,0.0]
[1778684751920,53.32,79650.51,0.0,-1.0,0.0,0.0]
[1778684751909,53.32,79651.85,0.0,-1.0,0.0,0.0]
[1778684753808,53.32,79651.55,0.0,-1.0,0.0,0.0]
[1778684753920,53.32,79651.55,0.0,-1.0,0.0,0.0]
[1778684753909,53.32,79649.82,0.0,-1.0,0.0,0.0]
[1778684754421,53.32,79650.86,0.0,-1.0,0.0,0.0]
[1778684757367,53.32,79651.39,0.0,-1.0,0.0,0.0]
[1778684757435,53.32,79651.39,0.0,-1.0,0.0,0.0]
[1778684757559,53.32,79651.39,0.0,-1.0,0.0,0.0]
[1778684757638,53.32,79651.39,0.0,-1.0,0.0,0.0]
[1778684757661,53.32,79651.33,0.0,-1.0,0.0,0.0]
[1778684758448,53.32,79649.34,0.0,-1.0,0.0,0.0]
[1778684761469,53.32,79647.81,0.0,-1.0,0.0,0.0]
[1778684762477,53.32,79644.02,0.0,-1.0,0.0,0.0]
[1778684763485,53.32,79642.37,0.0,-1.0,0.0,0.0]
[1778684765498,53.32,79644.22,0.0,-1.0,0.0,0.0]
[1778684766507,53.32,79648.3,0.0,-1.0,0.0,0.0]
[1778684767514,53.32,79650.18,0.0,-1.0,0.0,0.0]
[1778684768522,53.32,79653.23,0.0,-1.0,0.0,0.0]
[1778684769529,53.32,79654.0,0.0,-1.0,0.0,0.0]
[1778684770536,53.32,79651.8,0.0,-1.0,0.0,0.0]
[1778684771543,53.32,79649.63,0.0,-1.0,0.0,0.0]
[1778684772550,53.32,79646.73,0.0,-1.0,0.0,0.0]
[1778684773557,53.32,79645.95,0.0,-1.0,0.0,0.0]
[1778684776578,53.32,79645.21,0.0,-1.0,0.0,0.0]
[1778684777585,53.32,79647.32,0.0,-1.0,0.0,0.0]
[1778684778592,53.32,79650.01,0.0,-1.0,0.0,0.0]
[1778684779599,53.32,79651.96,0.0,-1.0,0.0,0.0]
[1778684780607,53.32,79651.27,0.0,-1.0,0.0,0.0]
[1778684783627,53.32,79650.64,0.0,-1.0,0.0,0.0]
[1778684785643,53.32,79651.52,0.0,-1.0,0.0,0.0]
[1778684786650,53.32,79650.75,0.0,-1.0,0.0,0.0]
[1778684789671,53.32,79651.45,0.0,-1.0,0.0,0.0]
[1778684790678,53.32,79652.35,0.0,-1.0,0.0,0.0]
[1778684791685,53.32,79656.87,0.0,-1.0,0.0,0.0]
[1778684792692,53.32,79654.34,0.0,-1.0,0.0,0.0]
[1778684793036,53.32,79654.34,0.0,-1.0,0.0,0.0]
[1778684793146,53.32,79654.34,0.0,-1.0,0.0,0.0]
[1778684793699,53.32,79646.72,0.0,-1.0,0.0,0.0]
[1778684794706,53.32,79651.15,0.0,-1.0,0.0,0.0]
[1778684795808,53.32,79651.15,0.0,-1.0,0.0,0.0]
[1778684795919,53.32,79651.15,0.0,-1.0,0.0,0.0]
[1778684796720,53.32,79661.94,0.0,-1.0,0.0,0.0]
[1778684797727,53.32,79664.61,0.0,-1.0,0.0,0.0]
[1778684800748,53.32,79663.72,0.0,-1.0,0.0,0.0]
[1778684801755,53.32,79660.12,0.0,-1.0,0.0,0.0]
[1778684804990,53.32,79656.35,0.0,-1.0,0.0,0.0]
[1778684805784,53.32,79654.76,0.0,-1.0,0.0,0.0]
[1778684806790,53.32,79651.94,0.0,-1.0,0.0,0.0]
[1778684808807,53.32,79646.73,0.0,-1.0,0.0,0.0]
[1778684809814,53.32,79639.19,0.0,-1.0,0.0,0.0]
[1778684810821,53.32,79637.83,0.0,-1.0,0.0,0.0]
[1778684811828,53.32,79638.58,0.0,-1.0,0.0,0.0]
[1778684813808,53.32,79638.04,0.0,-1.0,0.0,0.0]
[1778684813895,53.32,79638.04,0.0,-1.0,0.0,0.0]
[1778684816863,53.32,79639.74,0.0,-1.0,0.0,0.0]
[1778684817870,53.32,79641.49,0.0,-1.0,0.0,0.0]
[1778684818880,53.32,79640.86,0.0,-1.0,0.0,0.0]
[1778684819884,53.32,79642.98,0.0,-1.0,0.0,0.0]
[1778684821899,53.32,79641.79,0.0,-1.0,0.0,0.0]
[1778684822905,53.32,79643.82,0.0,-1.0,0.0,0.0]
[1778684827940,53.32,79643.57,0.0,-1.0,0.0,0.0]
[1778684828947,53.32,79644.17,0.0,-1.0,0.0,0.0]
[1778684831968,53.32,79643.04,0.0,-1.0,0.0,0.0]
[1778684834989,53.32,79644.93,0.0,-1.0,0.0,0.0]
[1778684837003,53.32,79643.31,0.0,-1.0,0.0,0.0]
[1778684840024,53.32,79644.78,0.0,-1.0,0.0,0.0]
[1778684842038,53.32,79646.22,0.0,-1.0,0.0,0.0]
[1778684843045,53.32,79650.8,0.0,-1.0,0.0,0.0]
[1778684844052,53.32,79657.94,0.0,-1.0,0.0,0.0]
[1778684845059,53.32,79658.8,0.0,-1.0,0.0,0.0]
[1778684846066,53.32,79657.8,0.0,-1.0,0.0,0.0]
[1778684847073,53.32,79657.07,0.0,-1.0,0.0,0.0]
[1778684852108,53.32,79656.78,0.0,-1.0,0.0,0.0]
[1778684853116,53.32,79657.55,0.0,-1.0,0.0,0.0]
[1778684854122,53.32,79659.79,0.0,-1.0,0.0,0.0]
[1778684857143,53.32,79660.48,0.0,-1.0,0.0,0.0]
[1778684861171,53.32,79661.85,0.0,-1.0,0.0,0.0]
[1778684862178,53.32,79661.14,0.0,-1.0,0.0,0.0]
[1778684865199,53.32,79657.55,0.0,-1.0,0.0,0.0]
[1778684867213,53.32,79653.96,0.0,-1.0,0.0,0.0]
[1778684868220,53.32,79652.94,0.0,-1.0,0.0,0.0]
[1778684869227,53.32,79653.63,0.0,-1.0,0.0,0.0]
[1778684870234,53.32,79652.9,0.0,-1.0,0.0,0.0]
[1778684871241,53.32,79650.25,0.0,-1.0,0.0,0.0]
[1778684872248,53.32,79649.63,0.0,-1.0,0.0,0.0]
[1778684875269,53.32,79647.28,0.0,-1.0,0.0,0.0]
[1778684876276,53.32,79648.76,0.0,-1.0,0.0,0.0]
[1778684879297,53.32,79646.56,0.0,-1.0,0.0,0.0]
[1778684880304,53.32,79645.91,0.0,-1.0,0.0,0.0]
[1778684881311,53.32,79638.66,0.0,-1.0,0.0,0.0]
[1778684882318,53.32,79636.45,0.0,-1.0,0.0,0.0]
[1778684884332,53.32,79631.94,0.0,-1.0,0.0,0.0]
[1778684885339,53.32,79626.89,0.0,-1.0,0.0,0.0]
[1778684886346,53.32,79626.03,0.0,-1.0,0.0,0.0]
[1778684887353,53.32,79627.11,0.0,-1.0,0.0,0.0]
[1778684889886,53.32,79627.05,0.0,-1.0,0.0,0.0]
[1778684892569,53.32,79626.93,0.0,-1.0,0.0,0.0]
[1778684892613,53.32,79625.93,0.0,-1.0,0.0,0.0]
[1778684896416,53.32,79625.27,0.0,-1.0,0.0,0.0]
[1778684897426,53.32,79625.99,0.0,-1.0,0.0,0.0]
[1778684898431,53.32,79619.47,0.0,-1.0,0.0,0.0]
[1778684899438,53.32,79615.69,0.0,-1.0,0.0,0.0]
[1778684900452,53.32,79601.77,0.0,-1.0,0.0,0.0]
[1778684901453,53.32,79584.4,0.0,-1.0,0.0,0.0]
[1778684902460,53.32,79580.55,0.0,-1.0,0.0,0.0]
[1778684903467,53.32,79582.37,0.0,-1.0,0.0,0.0]
[1778684904557,53.32,79580.73,0.0,-1.0,0.0,0.0]
[1778684905482,53.32,79576.67,0.0,-1.0,0.0,0.0]
[1778684906561,53.32,79576.67,0.0,-1.0,0.0,0.0]
[1778684906645,53.32,79576.67,0.0,-1.0,0.0,0.0]
[1778684906717,53.32,79575.12,0.0,-1.0,0.0,0.0]
[1778684907988,53.32,79575.12,0.0,-1.0,0.0,0.0]
[1778684908086,53.32,79573.07,0.0,-1.0,0.0,0.0]
[1778684908506,53.32,79565.29,0.0,-1.0,0.0,0.0]
[1778684909514,53.32,79561.83,0.0,-1.0,0.0,0.0]
[1778684910521,53.32,79568.3,0.0,-1.0,0.0,0.0]
[1778684911524,53.32,79568.3,0.0,-1.0,0.0,0.0]
[1778684914549,53.32,79563.96,0.0,-1.0,0.0,0.0]
[1778684915556,53.32,79564.92,0.0,-1.0,0.0,0.0]
[1778684917570,53.32,79559.51,0.0,-1.0,0.0,0.0]
[1778684918577,53.32,79557.38,0.0,-1.0,0.0,0.0]
[1778684919585,53.32,79555.78,0.0,-1.0,0.0,0.0]
[1778684922606,53.32,79544.79,0.0,-1.0,0.0,0.0]
[1778684923801,53.32,79544.79,0.0,-1.0,0.0,0.0]
[1778684923981,53.32,79544.79,0.0,-1.0,0.0,0.0]
[1778684924030,53.32,79533.61,0.0,-1.0,0.0,0.0]
[1778684924620,53.32,79531.09,0.0,-1.0,0.0,0.0]
[1778684925627,53.32,79529.75,0.0,-1.0,0.0,0.0]
[1778684926634,53.32,79527.99,0.0,-1.0,0.0,0.0]
[1778684927641,53.32,79526.23,0.0,-1.0,0.0,0.0]
[1778684929655,53.32,79532.2,0.0,-1.0,0.0,0.0]
[1778684930662,53.32,79536.32,0.0,-1.0,0.0,0.0]
[1778684931678,53.32,79537.43,0.0,-1.0,0.0,0.0]
[1778684933686,53.32,79535.58,0.0,-1.0,0.0,0.0]
[1778684935701,53.32,79537.72,0.0,-1.0,0.0,0.0]
[1778684936708,53.32,79539.99,0.0,-1.0,0.0,0.0]
[1778684939729,53.34,79544.02,0.0,-1.0,0.0,0.0]
[1778684941743,53.34,79546.14,0.0,-1.0,0.0,0.0]
[1778684942750,53.34,79547.29,0.0,-1.0,0.0,0.0]
[1778684944764,53.35,79546.42,0.0,-1.0,0.0,0.0]
[1778684947785,53.36,79547.27,0.0,-1.0,0.0,0.0]
[1778684948792,53.36,79546.58,0.0,-1.0,0.0,0.0]
[1778684951813,53.37,79550.55,0.0,-1.0,0.0,0.0]
[1778684952820,53.37,79555.87,0.0,-1.0,0.0,0.0]
[1778684953560,53.37,79555.87,0.0,-1.0,0.0,0.0]
[1778684953827,53.37,79562.43,0.0,-1.0,0.0,0.0]
[1778684954834,53.37,79564.03,0.0,-1.0,0.0,0.0]
[1778684955841,53.37,79565.71,0.0,-1.0,0.0,0.0]
[1778684957855,53.37,79567.67,0.0,-1.0,0.0,0.0]
[1778684960876,53.37,79567.17,0.0,-1.0,0.0,0.0]
[1778684961883,53.37,79566.26,0.0,-1.0,0.0,0.0]
[1778684962890,53.38,79559.74,0.0,-1.0,0.0,0.0]
[1778684963897,53.38,79555.78,0.0,-1.0,0.0,0.0]
[1778684966918,53.38,79559.66,0.0,-1.0,0.0,0.0]
[1778684967568,53.38,79559.66,0.0,-1.0,0.0,0.0]
[1778684967925,53.38,79564.62,0.0,-1.0,0.0,0.0]
[1778684968932,53.38,79566.61,0.0,-1.0,0.0,0.0]
[1778684969939,53.38,79564.58,0.0,-1.0,0.0,0.0]
[1778684970948,53.38,79565.97,0.0,-1.0,0.0,0.0]
[1778684972960,53.38,79567.25,0.0,-1.0,0.0,0.0]
[1778684973967,53.38,79566.47,0.0,-1.0,0.0,0.0]
[1778684974974,53.38,79567.06,0.0,-1.0,0.0,0.0]
[1778684976988,53.38,79568.09,0.0,-1.0,0.0,0.0]
[1778684980018,53.38,79567.59,0.0,-1.0,0.0,0.0]
[1778684981023,53.39,79568.86,0.0,-1.0,0.0,0.0]
[1778684982030,53.39,79568.14,0.0,-1.0,0.0,0.0]
[1778684984044,53.39,79569.9,0.0,-1.0,0.0,0.0]
[1778684985051,53.39,79574.18,0.0,-1.0,0.0,0.0]
[1778684986061,53.39,79576.01,0.0,-1.0,0.0,0.0]
[1778684987068,53.39,79578.78,0.0,-1.0,0.0,0.0]
[1778684988075,53.39,79579.69,0.0,-1.0,0.0,0.0]
[1778684989082,53.39,79583.4,0.0,-1.0,0.0,0.0]
[1778684990089,53.39,79585.86,0.0,-1.0,0.0,0.0]
[1778684992103,53.39,79583.17,0.0,-1.0,0.0,0.0]
[1778684995124,53.39,79583.89,0.0,-1.0,0.0,0.0]
[1778684996131,53.39,79585.56,0.0,-1.0,0.0,0.0]
[1778684997138,53.39,79586.86,0.0,-1.0,0.0,0.0]
[1778684998145,53.39,79592.61,0.0,-1.0,0.0,0.0]
[1778685000159,53.39,79588.03,0.0,-1.0,0.0,0.0]
[1778685001166,53.39,79586.98,0.0,-1.0,0.0,0.0]
[1778685003180,53.39,79585.27,0.0,-1.0,0.0,0.0]
[1778685004188,53.39,79582.19,0.0,-1.0,0.0,0.0]
[1778685005195,53.39,79583.76,0.0,-1.0,0.0,0.0]
[1778685006202,53.39,79584.95,0.0,-1.0,0.0,0.0]
[1778685010230,53.39,79585.55,0.0,-1.0,0.0,0.0]
[1778685011237,53.39,79581.27,0.0,-1.0,0.0,0.0]
[1778685012244,53.39,79581.98,0.0,-1.0,0.0,0.0]
[1778685013251,53.39,79582.67,0.0,-1.0,0.0,0.0]
[1778685014259,53.39,79581.35,0.0,-1.0,0.0,0.0]
[1778685015266,53.39,79580.37,0.0,-1.0,0.0,0.0]
[1778685018287,53.39,79579.37,0.0,-1.0,0.0,0.0]
[1778685019294,53.39,79577.25,0.0,-1.0,0.0,0.0]
[1778685023322,53.39,79579.57,0.0,-1.0,0.0,0.0]
[1778685024329,53.39,79581.03,0.0,-1.0,0.0,0.0]
[1778685025336,53.39,79582.2,0.0,-1.0,0.0,0.0]
[1778685026343,53.39,79583.26,0.0,-1.0,0.0,0.0]
[1778685028357,53.39,79584.14,0.0,-1.0,0.0,0.0]
[1778685031378,53.39,79584.35,0.0,-1.0,0.0,0.0]
[1778685033392,53.39,79583.22,0.0,-1.0,0.0,0.0]
[1778685034399,53.39,79583.99,0.0,-1.0,0.0,0.0]
[1778685035406,53.39,79584.52,0.0,-1.0,0.0,0.0]
[1778685036413,53.39,79585.11,0.0,-1.0,0.0,0.0]
[1778685037420,53.39,79583.87,0.0,-1.0,0.0,0.0]
[1778685039436,53.39,79583.31,0.0,-1.0,0.0,0.0]
[1778685043465,53.39,79582.65,0.0,-1.0,0.0,0.0]
[1778685044472,53.39,79579.53,0.0,-1.0,0.0,0.0]
[1778685045479,53.39,79578.61,0.0,-1.0,0.0,0.0]
[1778685046486,53.39,79576.15,0.0,-1.0,0.0,0.0]
[1778685047493,53.39,79575.34,0.0,-1.0,0.0,0.0]
[1778685051521,53.4,79576.28,0.0,-1.0,0.0,0.0]
[1778685052528,53.4,79575.0,0.0,-1.0,0.0,0.0]
[1778685058570,53.4,79575.06,0.0,-1.0,0.0,0.0]
[1778685060584,53.4,79574.39,0.0,-1.0,0.0,0.0]
[1778685061591,53.4,79565.24,0.0,-1.0,0.0,0.0]
[1778685062598,53.4,79562.0,0.0,-1.0,0.0,0.0]
[1778685063605,53.4,79557.0,0.0,-1.0,0.0,0.0]
[1778685064612,53.4,79555.51,0.0,-1.0,0.0,0.0]
[1778685065619,53.4,79554.7,0.0,-1.0,0.0,0.0]
[1778685066626,53.4,79559.61,0.0,-1.0,0.0,0.0]
[1778685067633,53.4,79560.85,0.0,-1.0,0.0,0.0]
[1778685069647,53.4,79558.01,0.0,-1.0,0.0,0.0]
[1778685070654,53.4,79556.85,0.0,-1.0,0.0,0.0]
[1778685071661,53.41,79556.22,0.0,-1.0,0.0,0.0]
[1778685072668,53.41,79554.62,0.0,-1.0,0.0,0.0]
[1778685074682,53.41,79551.58,0.0,-1.0,0.0,0.0]
[1778685075689,53.41,79549.73,0.0,-1.0,0.0,0.0]
[1778685076696,53.41,79548.98,0.0,-1.0,0.0,0.0]
[1778685077703,53.41,79547.54,0.0,-1.0,0.0,0.0]
[1778685078710,53.41,79542.83,0.0,-1.0,0.0,0.0]
[1778685079559,53.41,79542.83,0.0,-1.0,0.0,0.0]
[1778685079671,53.41,79542.83,0.0,-1.0,0.0,0.0]
[1778685079717,53.41,79541.93,0.0,-1.0,0.0,0.0]
[1778685080724,53.41,79542.67,0.0,-1.0,0.0,0.0]
[1778685082738,53.42,79541.79,0.0,-1.0,0.0,0.0]
[1778685083745,53.42,79541.13,0.0,-1.0,0.0,0.0]
[1778685088780,53.42,79541.28,0.0,-1.0,0.0,0.0]
[1778685090794,53.43,79535.17,0.0,-1.0,0.0,0.0]
[1778685091801,53.43,79533.47,0.0,-1.0,0.0,0.0]
[1778685092808,53.43,79532.15,0.0,-1.0,0.0,0.0]
[1778685097843,53.44,79531.87,0.0,-1.0,0.0,0.0]
[1778685100865,53.44,79528.72,0.0,-1.0,0.0,0.0]
[1778685101872,53.44,79527.54,0.0,-1.0,0.0,0.0]
[1778685103886,53.44,79520.94,0.0,-1.0,0.0,0.0]
[1778685104893,53.45,79516.2,0.0,-1.0,0.0,0.0]
[1778685106907,53.45,79514.93,0.0,-1.0,0.0,0.0]
[1778685108921,53.45,79514.49,0.0,-1.0,0.0,0.0]
[1778685109928,53.45,79515.52,0.0,-1.0,0.0,0.0]
[1778685110935,53.46,79517.95,0.0,-1.0,0.0,0.0]
[1778685111942,53.46,79521.52,0.0,-1.0,0.0,0.0]
[1778685112949,53.46,79518.15,0.0,-1.0,0.0,0.0]
[1778685115561,53.46,79518.52,0.0,-1.0,0.0,0.0]
[1778685115649,53.46,79518.52,0.0,-1.0,0.0,0.0]
[1778685115970,53.46,79516.85,0.0,-1.0,0.0,0.0]
[1778685121006,53.47,79516.97,0.0,-1.0,0.0,0.0]
[1778685122012,53.47,79516.11,0.0,-1.0,0.0,0.0]
[1778685124028,53.48,79517.34,0.0,-1.0,0.0,0.0]
[1778685126045,53.48,79517.97,0.0,-1.0,0.0,0.0]
[1778685127049,53.48,79523.16,0.0,-1.0,0.0,0.0]
[1778685128056,53.48,79523.8,0.0,-1.0,0.0,0.0]
[1778685130820,53.49,79523.65,0.0,-1.0,0.0,0.0]
[1778685131423,53.49,79523.65,0.0,-1.0,0.0,0.0]
[1778685131079,53.49,79514.86,0.0,-1.0,0.0,0.0]
[1778685132086,53.49,79495.34,0.0,-1.0,0.0,0.0]
[1778685133099,53.49,79487.48,0.0,-1.0,0.0,0.0]
[1778685134100,53.49,79482.98,0.0,-1.0,0.0,0.0]
[1778685134867,53.49,79482.98,0.0,-1.0,0.0,0.0]
[1778685135108,53.5,79487.76,0.0,-1.0,0.0,0.0]
[1778685136121,53.5,79499.21,0.0,-1.0,0.0,0.0]
[1778685137126,53.5,79507.48,0.0,-1.0,0.0,0.0]
[1778685138133,53.5,79513.85,0.0,-1.0,0.0,0.0]
[1778685139140,53.5,79512.63,0.0,-1.0,0.0,0.0]
[1778685142161,53.51,79511.45,0.0,-1.0,0.0,0.0]
[1778685143169,53.51,79510.66,0.0,-1.0,0.0,0.0]
[1778685144175,53.51,79511.37,0.0,-1.0,0.0,0.0]
[1778685145182,53.51,79511.85,0.0,-1.0,0.0,0.0]
[1778685146189,53.52,79510.76,0.0,-1.0,0.0,0.0]
[1778685147196,53.52,79509.88,0.0,-1.0,0.0,0.0]
[1778685149210,53.52,79510.83,0.0,-1.0,0.0,0.0]
[1778685151224,53.52,79510.89,0.0,-1.0,0.0,0.0]
[1778685155252,53.53,79511.53,0.0,-1.0,0.0,0.0]
[1778685160289,53.54,79508.52,0.0,-1.0,0.0,0.0]
[1778685161296,53.54,79503.93,0.0,-1.0,0.0,0.0]
[1778685165325,53.55,79504.78,0.0,-1.0,0.0,0.0]
[1778685167338,53.55,79510.06,0.0,-1.0,0.0,0.0]
[1778685169352,53.56,79511.45,0.0,-1.0,0.0,0.0]
[1778685171072,53.56,79511.74,0.0,-1.0,0.0,0.0]
[1778685171366,53.56,79515.04,0.0,-1.0,0.0,0.0]
[1778685172373,53.56,79516.25,0.0,-1.0,0.0,0.0]
[1778685173380,53.56,79515.41,0.0,-1.0,0.0,0.0]
[1778685174387,53.56,79510.21,0.0,-1.0,0.0,0.0]
[1778685175394,53.56,79506.34,0.0,-1.0,0.0,0.0]
[1778685179422,53.57,79505.75,0.0,-1.0,0.0,0.0]
[1778685180429,53.57,79506.4,0.0,-1.0,0.0,0.0]
[1778685181436,53.57,79504.44,0.0,-1.0,0.0,0.0]
[1778685182445,53.58,79503.77,0.0,-1.0,0.0,0.0]
[1778685183451,53.58,79502.88,0.0,-1.0,0.0,0.0]
[1778685184458,53.58,79495.99,0.0,-1.0,0.0,0.0]
[1778685185557,53.58,79495.99,0.0,-1.0,0.0,0.0]
[1778685185587,53.58,79487.24,0.0,-1.0,0.0,0.0]
[1778685187297,53.59,79484.96,0.0,-1.0,0.0,0.0]
[1778685187928,53.59,79484.96,0.0,-1.0,0.0,0.0]
[1778685188008,53.59,79471.57,0.0,-1.0,0.0,0.0]
[1778685188864,53.59,79471.57,0.0,-1.0,0.0,0.0]
[1778685188878,53.59,79448.35,0.0,-1.0,0.0,0.0]
[1778685189495,53.59,79432.11,0.0,-1.0,0.0,0.0]
[1778685190505,53.6,79434.96,0.0,-1.0,0.0,0.0]
[1778685191719,53.6,79434.96,0.0,-1.0,0.0,0.0]
[1778685191755,53.6,79441.9,0.0,-1.0,0.0,0.0]
[1778685192519,53.6,79444.74,0.0,-1.0,0.0,0.0]
[1778685193819,53.6,79444.74,0.0,-1.0,0.0,0.0]
[1778685194387,53.6,79444.74,0.0,-1.0,0.0,0.0]
[1778685194393,53.61,79442.64,0.0,-1.0,0.0,0.0]
[1778685194561,53.61,79442.64,0.0,-1.0,0.0,0.0]
[1778685195540,53.61,79445.12,0.0,-1.0,0.0,0.0]
[1778685198565,53.62,79442.56,0.0,-1.0,0.0,0.0]
[1778685199572,53.62,79444.05,0.0,-1.0,0.0,0.0]
[1778685202365,53.63,79445.24,0.0,-1.0,0.0,0.0]
[1778685202389,53.63,79445.24,0.0,-1.0,0.0,0.0]
[1778685202382,53.63,79444.99,0.0,-1.0,0.0,0.0]
[1778685202559,53.63,79444.99,0.0,-1.0,0.0,0.0]
[1778685202593,53.63,79445.35,0.0,-1.0,0.0,0.0]
[1778685204708,53.64,79445.22,0.0,-1.0,0.0,0.0]
[1778685204781,53.64,79445.22,0.0,-1.0,0.0,0.0]
[1778685204809,53.64,79445.22,0.0,-1.0,0.0,0.0]
[1778685204882,53.64,79442.2,0.0,-1.0,0.0,0.0]
[1778685206621,53.65,79439.81,0.0,-1.0,0.0,0.0]
[1778685207629,53.65,79443.06,0.0,-1.0,0.0,0.0]
[1778685209075,53.65,79443.06,0.0,-1.0,0.0,0.0]
[1778685209134,53.65,79443.06,0.0,-1.0,0.0,0.0]
[1778685209310,53.65,79443.06,0.0,-1.0,0.0,0.0]
[1778685209355,53.65,79447.07,0.0,-1.0,0.0,0.0]
[1778685209809,53.65,79447.07,0.0,-1.0,0.0,0.0]
[1778685209875,53.65,79447.07,0.0,-1.0,0.0,0.0]
[1778685210059,53.65,79447.07,0.0,-1.0,0.0,0.0]
[1778685210091,53.66,79449.96,0.0,-1.0,0.0,0.0]
[1778685211657,53.66,79451.4,0.0,-1.0,0.0,0.0]
[1778685214308,53.66,79451.12,0.0,-1.0,0.0,0.0]
[1778685217810,53.67,79452.07,0.0,-1.0,0.0,0.0]
[1778685217911,53.68,79451.83,0.0,-1.0,0.0,0.0]
[1778685219022,53.68,79451.83,0.0,-1.0,0.0,0.0]
[1778685219057,53.68,79451.83,0.0,-1.0,0.0,0.0]
[1778685219714,53.68,79456.73,0.0,-1.0,0.0,0.0]
[1778685221302,53.68,79456.73,0.0,-1.0,0.0,0.0]
[1778685221310,53.68,79456.73,0.0,-1.0,0.0,0.0]
[1778685221387,53.69,79460.22,0.0,-1.0,0.0,0.0]
[1778685222735,53.69,79461.83,0.0,-1.0,0.0,0.0]
[1778685224920,53.69,79461.41,0.0,-1.0,0.0,0.0]
[1778685225731,53.7,79462.0,0.0,-1.0,0.0,0.0]
[1778685225810,53.7,79462.0,0.0,-1.0,0.0,0.0]
[1778685225844,53.7,79462.0,0.0,-1.0,0.0,0.0]
[1778685226060,53.7,79462.0,0.0,-1.0,0.0,0.0]
[1778685229784,53.71,79453.97,0.0,-1.0,0.0,0.0]
[1778685231382,53.71,79453.97,0.0,-1.0,0.0,0.0]
[1778685231446,53.71,79453.97,0.0,-1.0,0.0,0.0]
[1778685231439,53.71,79453.85,0.0,-1.0,0.0,0.0]
[1778685231566,53.71,79453.85,0.0,-1.0,0.0,0.0]
[1778685231896,53.71,79453.85,0.0,-1.0,0.0,0.0]
[1778685232059,53.71,79453.85,0.0,-1.0,0.0,0.0]
[1778685232079,53.71,79453.85,0.0,-1.0,0.0,0.0]
[1778685232310,53.71,79453.85,0.0,-1.0,0.0,0.0]
[1778685232411,53.72,79453.5,0.0,-1.0,0.0,0.0]
[1778685232805,53.72,79455.03,0.0,-1.0,0.0,0.0]
[1778685233812,53.72,79457.61,0.0,-1.0,0.0,0.0]
[1778685237154,53.73,79458.24,0.0,-1.0,0.0,0.0]
[1778685237269,53.73,79458.24,0.0,-1.0,0.0,0.0]
[1778685237309,53.73,79458.24,0.0,-1.0,0.0,0.0]
[1778685237370,53.73,79461.98,0.0,-1.0,0.0,0.0]
[1778685237608,53.73,79461.98,0.0,-1.0,0.0,0.0]
[1778685237731,53.73,79461.98,0.0,-1.0,0.0,0.0]
[1778685237811,53.73,79461.98,0.0,-1.0,0.0,0.0]
[1778685237840,53.73,79462.27,0.0,-1.0,0.0,0.0]
[1778685240862,53.74,79460.42,0.0,-1.0,0.0,0.0]
[1778685241869,53.74,79457.62,0.0,-1.0,0.0,0.0]
[1778685242543,53.74,79457.62,0.0,-1.0,0.0,0.0]
[1778685242561,53.74,79457.62,0.0,-1.0,0.0,0.0]
[1778685242649,53.74,79457.62,0.0,-1.0,0.0,0.0]
[1778685242810,53.74,79457.62,0.0,-1.0,0.0,0.0]
[1778685243175,53.74,79457.62,0.0,-1.0,0.0,0.0]
[1778685243234,53.74,79457.62,0.0,-1.0,0.0,0.0]
[1778685243312,53.74,79457.62,0.0,-1.0,0.0,0.0]
[1778685243413,53.75,79458.35,0.0,-1.0,0.0,0.0]
[1778685245897,53.75,79456.61,0.0,-1.0,0.0,0.0]
[1778685246703,53.75,79456.61,0.0,-1.0,0.0,0.0]
[1778685246743,53.75,79456.61,0.0,-1.0,0.0,0.0]
[1778685246810,53.75,79456.61,0.0,-1.0,0.0,0.0]
[1778685247151,53.75,79456.61,0.0,-1.0,0.0,0.0]
[1778685247187,53.75,79456.61,0.0,-1.0,0.0,0.0]
[1778685247311,53.75,79456.61,0.0,-1.0,0.0,0.0]
[1778685247412,53.76,79452.6,0.0,-1.0,0.0,0.0]
[1778685248918,53.76,79454.63,0.0,-1.0,0.0,0.0]
[1778685252664,53.77,79453.31,0.0,-1.0,0.0,0.0]
[1778685252775,53.77,79453.31,0.0,-1.0,0.0,0.0]
[1778685252808,53.77,79453.31,0.0,-1.0,0.0,0.0]
[1778685252885,53.77,79453.31,0.0,-1.0,0.0,0.0]
[1778685252989,53.77,79453.31,0.0,-1.0,0.0,0.0]
[1778685253058,53.77,79453.31,0.0,-1.0,0.0,0.0]
[1778685253095,53.77,79453.31,0.0,-1.0,0.0,0.0]
[1778685253311,53.77,79453.31,0.0,-1.0,0.0,0.0]
[1778685253412,53.77,79452.67,0.0,-1.0,0.0,0.0]
[1778685255812,53.78,79452.39,0.0,-1.0,0.0,0.0]
[1778685255887,53.78,79452.39,0.0,-1.0,0.0,0.0]
[1778685256974,53.78,79448.49,0.0,-1.0,0.0,0.0]
[1778685257686,53.78,79448.49,0.0,-1.0,0.0,0.0]
[1778685257782,53.78,79448.49,0.0,-1.0,0.0,0.0]
[1778685257809,53.78,79448.49,0.0,-1.0,0.0,0.0]
[1778685257981,53.79,79448.64,0.0,-1.0,0.0,0.0]
[1778685261002,53.79,79452.37,0.0,-1.0,0.0,0.0]
[1778685262394,53.79,79452.37,0.0,-1.0,0.0,0.0]
[1778685262408,53.79,79452.37,0.0,-1.0,0.0,0.0]
[1778685262514,53.8,79450.75,0.0,-1.0,0.0,0.0]
[1778685262559,53.8,79450.75,0.0,-1.0,0.0,0.0]
[1778685267044,53.81,79452.26,0.0,-1.0,0.0,0.0]
[1778685268443,53.81,79452.26,0.0,-1.0,0.0,0.0]
[1778685268473,53.81,79452.26,0.0,-1.0,0.0,0.0]
[1778685268467,53.81,79458.52,0.0,-1.0,0.0,0.0]
[1778685268562,53.81,79458.52,0.0,-1.0,0.0,0.0]
[1778685268908,53.81,79458.52,0.0,-1.0,0.0,0.0]
[1778685268965,53.81,79458.52,0.0,-1.0,0.0,0.0]
[1778685269061,53.81,79458.52,0.0,-1.0,0.0,0.0]
[1778685269163,53.81,79459.39,0.0,-1.0,0.0,0.0]
[1778685270078,53.82,79452.79,0.0,-1.0,0.0,0.0]
[1778685271077,53.82,79433.53,0.0,-1.0,0.0,0.0]
[1778685272084,53.82,79435.86,0.0,-1.0,0.0,0.0]
[1778685275106,53.83,79433.83,0.0,-1.0,0.0,0.0]
[1778685277417,53.83,79432.7,0.0,-1.0,0.0,0.0]
[1778685277493,53.83,79432.7,0.0,-1.0,0.0,0.0]
[1778685277565,53.84,79432.15,0.0,-1.0,0.0,0.0]
[1778685278001,53.84,79432.15,0.0,-1.0,0.0,0.0]
[1778685278047,53.84,79432.15,0.0,-1.0,0.0,0.0]
[1778685278062,53.84,79432.15,0.0,-1.0,0.0,0.0]
[1778685278127,53.84,79431.33,0.0,-1.0,0.0,0.0]
[1778685283167,53.86,79428.35,0.0,-1.0,0.0,0.0]
[1778685284174,53.86,79424.83,0.0,-1.0,0.0,0.0]
[1778685287197,53.87,79422.11,0.0,-1.0,0.0,0.0]
[1778685288298,53.87,79422.11,0.0,-1.0,0.0,0.0]
[1778685288354,53.87,79406.45,0.0,-1.0,0.0,0.0]
[1778685288727,53.87,79406.45,0.0,-1.0,0.0,0.0]
[1778685289216,53.87,79402.3,0.0,-1.0,0.0,0.0]
[1778685290222,53.88,79407.65,0.0,-1.0,0.0,0.0]
[1778685291230,53.88,79413.74,0.0,-1.0,0.0,0.0]
[1778685291729,53.88,79413.74,0.0,-1.0,0.0,0.0]
[1778685294670,53.89,79413.97,0.0,-1.0,0.0,0.0]
[1778685294808,53.89,79413.97,0.0,-1.0,0.0,0.0]
[1778685295258,53.9,79414.0,0.0,-1.0,0.0,0.0]
[1778685296265,53.9,79412.1,0.0,-1.0,0.0,0.0]
[1778685297272,53.9,79414.27,0.0,-1.0,0.0,0.0]
[1778685300299,53.91,79410.0,0.0,-1.0,0.0,0.0]
[1778685301303,53.92,79403.3,0.0,-1.0,0.0,0.0]
[1778685302310,53.92,79397.37,0.0,-1.0,0.0,0.0]
[1778685304324,53.93,79395.53,0.0,-1.0,0.0,0.0]
[1778685305353,53.93,79394.18,0.0,-1.0,0.0,0.0]
[1778685307361,53.94,79398.16,0.0,-1.0,0.0,0.0]
[1778685308459,53.94,79398.16,0.0,-1.0,0.0,0.0]
[1778685308560,53.94,79398.16,0.0,-1.0,0.0,0.0]
[1778685308572,53.94,79398.16,0.0,-1.0,0.0,0.0]
[1778685308520,53.95,79403.88,0.0,-1.0,0.0,0.0]
[1778685308851,53.95,79403.88,0.0,-1.0,0.0,0.0]
[1778685308895,53.95,79403.88,0.0,-1.0,0.0,0.0]
[1778685309058,53.95,79403.88,0.0,-1.0,0.0,0.0]
[1778685309375,53.95,79402.14,0.0,-1.0,0.0,0.0]
[1778685309942,53.95,79402.14,0.0,-1.0,0.0,0.0]
[1778685310382,53.95,79403.48,0.0,-1.0,0.0,0.0]
[1778685311389,53.96,79400.13,0.0,-1.0,0.0,0.0]
[1778685311809,53.96,79400.13,0.0,-1.0,0.0,0.0]
[1778685311872,53.96,79400.13,0.0,-1.0,0.0,0.0]
[1778685312058,53.96,79400.13,0.0,-1.0,0.0,0.0]
[1778685312396,53.96,79394.88,0.0,-1.0,0.0,0.0]
[1778685314170,53.96,79393.75,0.0,-1.0,0.0,0.0]
[1778685314410,53.97,79396.59,0.0,-1.0,0.0,0.0]
[1778685314690,53.97,79396.59,0.0,-1.0,0.0,0.0]
[1778685314809,53.97,79396.59,0.0,-1.0,0.0,0.0]
[1778685314822,53.97,79396.59,0.0,-1.0,0.0,0.0]
[1778685315131,53.97,79396.59,0.0,-1.0,0.0,0.0]
[1778685315238,53.97,79396.59,0.0,-1.0,0.0,0.0]
[1778685315312,53.97,79396.59,0.0,-1.0,0.0,0.0]
[1778685315418,53.97,79399.07,0.0,-1.0,0.0,0.0]
[1778685316424,53.98,79401.0,0.0,-1.0,0.0,0.0]
[1778685317810,53.98,79402.15,0.0,-1.0,0.0,0.0]
[1778685317852,53.98,79402.15,0.0,-1.0,0.0,0.0]
[1778685321812,53.99,79402.5,0.0,-1.0,0.0,0.0]
[1778685321841,53.99,79402.5,0.0,-1.0,0.0,0.0]
[1778685322466,54.0,79399.67,0.0,-1.0,0.0,0.0]
[1778685323473,54.0,79401.62,0.0,-1.0,0.0,0.0]
[1778685323811,54.0,79401.62,0.0,-1.0,0.0,0.0]
[1778685323870,54.0,79401.62,0.0,-1.0,0.0,0.0]
[1778685324969,54.0,79401.57,0.0,-1.0,0.0,0.0]
[1778685324991,54.0,79401.57,0.0,-1.0,0.0,0.0]
[1778685325058,54.0,79401.57,0.0,-1.0,0.0,0.0]
[1778685325487,54.01,79402.53,0.0,-1.0,0.0,0.0]
[1778685325810,54.01,79402.53,0.0,-1.0,0.0,0.0]
[1778685325838,54.01,79402.53,0.0,-1.0,0.0,0.0]
[1778685326494,54.01,79406.78,0.0,-1.0,0.0,0.0]
[1778685327501,54.02,79408.74,0.0,-1.0,0.0,0.0]
[1778685328508,54.02,79417.09,0.0,-1.0,0.0,0.0]
[1778685329515,54.02,79424.64,0.0,-1.0,0.0,0.0]
[1778685329809,54.02,79424.64,0.0,-1.0,0.0,0.0]
[1778685329902,54.02,79424.64,0.0,-1.0,0.0,0.0]
[1778685330522,54.02,79428.76,0.0,-1.0,0.0,0.0]
[1778685332536,54.03,79428.99,0.0,-1.0,0.0,0.0]
[1778685333080,54.03,79428.99,0.0,-1.0,0.0,0.0]
[1778685333098,54.03,79428.99,0.0,-1.0,0.0,0.0]
[1778685333308,54.03,79428.99,0.0,-1.0,0.0,0.0]
[1778685334551,54.04,79432.05,0.0,-1.0,0.0,0.0]
[1778685336369,54.04,79431.66,0.0,-1.0,0.0,0.0]
[1778685336474,54.04,79431.66,0.0,-1.0,0.0,0.0]
[1778685336559,54.04,79431.66,0.0,-1.0,0.0,0.0]
[1778685336576,54.04,79431.66,0.0,-1.0,0.0,0.0]
[1778685336564,54.04,79429.83,0.0,-1.0,0.0,0.0]
[1778685336628,54.04,79429.83,0.0,-1.0,0.0,0.0]
[1778685336808,54.04,79429.83,0.0,-1.0,0.0,0.0]
[1778685337571,54.05,79430.59,0.0,-1.0,0.0,0.0]
[1778685339585,54.05,79433.99,0.0,-1.0,0.0,0.0]
[1778685339808,54.05,79433.99,0.0,-1.0,0.0,0.0]
[1778685339840,54.05,79433.99,0.0,-1.0,0.0,0.0]
[1778685341811,54.06,79434.55,0.0,-1.0,0.0,0.0]
[1778685341831,54.06,79434.55,0.0,-1.0,0.0,0.0]
[1778685342505,54.06,79434.55,0.0,-1.0,0.0,0.0]
[1778685342558,54.06,79434.55,0.0,-1.0,0.0,0.0]
[1778685342617,54.06,79434.55,0.0,-1.0,0.0,0.0]
[1778685342606,54.06,79434.22,0.0,-1.0,0.0,0.0]
[1778685342809,54.06,79434.22,0.0,-1.0,0.0,0.0]
[1778685343613,54.06,79434.61,0.0,-1.0,0.0,0.0]
[1778685345809,54.07,79435.07,0.0,-1.0,0.0,0.0]
[1778685345825,54.07,79435.07,0.0,-1.0,0.0,0.0]
[1778685347810,54.07,79433.98,0.0,-1.0,0.0,0.0]
[1778685347915,54.07,79433.98,0.0,-1.0,0.0,0.0]
[1778685348648,54.08,79435.92,0.0,-1.0,0.0,0.0]
[1778685349655,54.08,79440.76,0.0,-1.0,0.0,0.0]
[1778685350662,54.08,79447.65,0.0,-1.0,0.0,0.0]
[1778685351812,54.08,79447.65,0.0,-1.0,0.0,0.0]
[1778685351923,54.08,79447.65,0.0,-1.0,0.0,0.0]
[1778685352024,54.08,79448.46,0.0,-1.0,0.0,0.0]
[1778685353484,54.08,79448.46,0.0,-1.0,0.0,0.0]
[1778685353532,54.08,79448.46,0.0,-1.0,0.0,0.0]
[1778685353572,54.08,79448.46,0.0,-1.0,0.0,0.0]
[1778685353630,54.08,79452.94,0.0,-1.0,0.0,0.0]
[1778685353812,54.08,79452.94,0.0,-1.0,0.0,0.0]
[1778685353866,54.08,79452.94,0.0,-1.0,0.0,0.0]
[1778685353956,54.08,79454.15,0.0,-1.0,0.0,0.0]
[1778685355697,54.08,79456.89,0.0,-1.0,0.0,0.0]
[1778685357810,54.08,79457.29,0.0,-1.0,0.0,0.0]
[1778685357921,54.08,79457.29,0.0,-1.0,0.0,0.0]
[1778685357975,54.08,79452.71,0.0,-1.0,0.0,0.0]
[1778685358718,54.08,79450.19,0.0,-1.0,0.0,0.0]
[1778685359975,54.08,79450.19,0.0,-1.0,0.0,0.0]
[1778685360147,54.08,79450.19,0.0,-1.0,0.0,0.0]
[1778685360309,54.08,79450.19,0.0,-1.0,0.0,0.0]
[1778685360379,54.08,79450.4,0.0,-1.0,0.0,0.0]
[1778685361809,54.08,79449.48,0.0,-1.0,0.0,0.0]
[1778685361860,54.08,79449.48,0.0,-1.0,0.0,0.0]
[1778685362242,54.08,79449.48,0.0,-1.0,0.0,0.0]
[1778685362311,54.08,79449.48,0.0,-1.0,0.0,0.0]
[1778685362329,54.08,79444.96,0.0,-1.0,0.0,0.0]
[1778685362746,54.08,79437.6,0.0,-1.0,0.0,0.0]
[1778685363810,54.08,79437.6,0.0,-1.0,0.0,0.0]
[1778685363871,54.08,79437.6,0.0,-1.0,0.0,0.0]
[1778685363972,54.08,79435.14,0.0,-1.0,0.0,0.0]
[1778685365767,54.08,79436.86,0.0,-1.0,0.0,0.0]
[1778685366782,54.08,79436.86,0.0,-1.0,0.0,0.0]
[1778685366808,54.08,79436.86,0.0,-1.0,0.0,0.0]
[1778685366817,54.08,79436.86,0.0,-1.0,0.0,0.0]
[1778685367060,54.08,79436.86,0.0,-1.0,0.0,0.0]
[1778685367098,54.08,79438.4,0.0,-1.0,0.0,0.0]
[1778685367810,54.08,79438.4,0.0,-1.0,0.0,0.0]
[1778685367916,54.08,79438.4,0.0,-1.0,0.0,0.0]
[1778685369795,54.08,79435.78,0.0,-1.0,0.0,0.0]
[1778685371810,54.08,79435.78,0.0,-1.0,0.0,0.0]
[1778685371924,54.08,79435.78,0.0,-1.0,0.0,0.0]
[1778685372024,54.08,79437.12,0.0,-1.0,0.0,0.0]
[1778685372816,54.08,79435.81,0.0,-1.0,0.0,0.0]
[1778685373851,54.08,79435.81,0.0,-1.0,0.0,0.0]
[1778685373920,54.08,79435.81,0.0,-1.0,0.0,0.0]
[1778685374058,54.08,79435.81,0.0,-1.0,0.0,0.0]
[1778685374129,54.08,79435.81,0.0,-1.0,0.0,0.0]
[1778685374229,54.08,79436.17,0.0,-1.0,0.0,0.0]
[1778685375145,54.08,79436.17,0.0,-1.0,0.0,0.0]
[1778685375190,54.08,79436.17,0.0,-1.0,0.0,0.0]
[1778685375308,54.08,79436.17,0.0,-1.0,0.0,0.0]
[1778685375356,54.08,79436.17,0.0,-1.0,0.0,0.0]
[1778685375457,54.08,79434.74,0.0,-1.0,0.0,0.0]
[1778685377810,54.08,79434.77,0.0,-1.0,0.0,0.0]
[1778685377879,54.08,79434.77,0.0,-1.0,0.0,0.0]
[1778685377976,54.08,79435.51,0.0,-1.0,0.0,0.0]
[1778685378858,54.08,79436.94,0.0,-1.0,0.0,0.0]
[1778685379810,54.08,79436.94,0.0,-1.0,0.0,0.0]
[1778685379889,54.08,79436.94,0.0,-1.0,0.0,0.0]
[1778685379942,54.08,79437.08,0.0,-1.0,0.0,0.0]
[1778685381811,54.08,79436.7,0.0,-1.0,0.0,0.0]
[1778685381927,54.08,79436.7,0.0,-1.0,0.0,0.0]
[1778685382023,54.08,79442.45,0.0,-1.0,0.0,0.0]
[1778685383674,54.08,79442.45,0.0,-1.0,0.0,0.0]
[1778685382886,54.08,79438.91,0.0,-1.0,0.0,0.0]
[1778685383783,54.08,79438.91,0.0,-1.0,0.0,0.0]
[1778685383809,54.08,79438.91,0.0,-1.0,0.0,0.0]
[1778685383899,54.08,79438.91,0.0,-1.0,0.0,0.0]
[1778685384228,54.08,79438.91,0.0,-1.0,0.0,0.0]
[1778685384307,54.08,79438.91,0.0,-1.0,0.0,0.0]
[1778685384324,54.08,79438.91,0.0,-1.0,0.0,0.0]
[1778685384408,54.08,79436.32,0.0,-1.0,0.0,0.0]
[1778685385811,54.08,79436.76,0.0,-1.0,0.0,0.0]
[1778685385920,54.08,79436.76,0.0,-1.0,0.0,0.0]
[1778685386021,54.08,79437.19,0.0,-1.0,0.0,0.0]
[1778685387340,54.08,79437.19,0.0,-1.0,0.0,0.0]
[1778685387523,54.08,79437.19,0.0,-1.0,0.0,0.0]
[1778685387559,54.08,79437.19,0.0,-1.0,0.0,0.0]
[1778685387622,54.08,79437.19,0.0,-1.0,0.0,0.0]
[1778685387617,54.08,79423.11,0.0,-1.0,0.0,0.0]
[1778685388073,54.08,79423.11,0.0,-1.0,0.0,0.0]
[1778685388184,54.08,79423.11,0.0,-1.0,0.0,0.0]
[1778685388285,54.08,79419.48,0.0,-1.0,0.0,0.0]
[1778685388928,54.08,79413.64,0.0,-1.0,0.0,0.0]
[1778685389811,54.08,79413.64,0.0,-1.0,0.0,0.0]
[1778685389923,54.08,79413.64,0.0,-1.0,0.0,0.0]
[1778685391808,54.08,79411.69,0.0,-1.0,0.0,0.0]
[1778685391859,54.08,79411.69,0.0,-1.0,0.0,0.0]
[1778685391949,54.08,79412.68,0.0,-1.0,0.0,0.0]
[1778685392956,54.08,79411.68,0.0,-1.0,0.0,0.0]
[1778685393810,54.08,79411.68,0.0,-1.0,0.0,0.0]
[1778685393922,54.08,79411.68,0.0,-1.0,0.0,0.0]
[1778685393963,54.08,79409.06,0.0,-1.0,0.0,0.0]
[1778685395977,54.08,79405.82,0.0,-1.0,0.0,0.0]
[1778685396984,54.08,79396.93,0.0,-1.0,0.0,0.0]
[1778685397810,54.08,79396.93,0.0,-1.0,0.0,0.0]
[1778685397923,54.08,79396.93,0.0,-1.0,0.0,0.0]
[1778685397991,54.08,79396.8,0.0,-1.0,0.0,0.0]
[1778685398998,54.08,79397.22,0.0,-1.0,0.0,0.0]
[1778685399980,54.08,79397.22,0.0,-1.0,0.0,0.0]
[1778685401809,54.08,79397.0,0.0,-1.0,0.0,0.0]
[1778685401922,54.08,79397.0,0.0,-1.0,0.0,0.0]
[1778685402020,54.08,79397.97,0.0,-1.0,0.0,0.0]
[1778685403810,54.08,79397.73,0.0,-1.0,0.0,0.0]
[1778685403919,54.08,79397.73,0.0,-1.0,0.0,0.0]
[1778685404034,54.08,79397.26,0.0,-1.0,0.0,0.0]
[1778685406048,54.08,79399.29,0.0,-1.0,0.0,0.0]
[1778685407055,54.08,79402.73,0.0,-1.0,0.0,0.0]
[1778685407812,54.08,79402.73,0.0,-1.0,0.0,0.0]
[1778685407870,54.08,79402.73,0.0,-1.0,0.0,0.0]
[1778685408062,54.08,79404.53,0.0,-1.0,0.0,0.0]
[1778685409069,54.08,79407.09,0.0,-1.0,0.0,0.0]
[1778685410076,54.08,79408.42,0.0,-1.0,0.0,0.0]
[1778685411812,54.08,79408.09,0.0,-1.0,0.0,0.0]
[1778685411877,54.08,79408.09,0.0,-1.0,0.0,0.0]
[1778685412090,54.08,79408.92,0.0,-1.0,0.0,0.0]
[1778685413097,54.08,79410.85,0.0,-1.0,0.0,0.0]
[1778685415111,54.08,79409.24,0.0,-1.0,0.0,0.0]
[1778685415814,54.08,79409.24,0.0,-1.0,0.0,0.0]
[1778685415822,54.08,79409.24,0.0,-1.0,0.0,0.0]
[1778685415923,54.08,79409.24,0.0,-1.0,0.0,0.0]
[1778685416059,54.08,79409.24,0.0,-1.0,0.0,0.0]
[1778685416136,54.08,79409.24,0.0,-1.0,0.0,0.0]
[1778685416236,54.08,79409.62,0.0,-1.0,0.0,0.0]
[1778685419811,54.08,79409.95,0.0,-1.0,0.0,0.0]
[1778685419932,54.08,79409.95,0.0,-1.0,0.0,0.0]
[1778685420146,54.08,79415.02,0.0,-1.0,0.0,0.0]
[1778685421154,54.08,79420.11,0.0,-1.0,0.0,0.0]
[1778685421813,54.08,79420.11,0.0,-1.0,0.0,0.0]
[1778685421877,54.08,79420.11,0.0,-1.0,0.0,0.0]
[1778685422161,54.08,79420.66,0.0,-1.0,0.0,0.0]
[1778685424175,54.08,79422.87,0.0,-1.0,0.0,0.0]
[1778685425182,54.08,79421.89,0.0,-1.0,0.0,0.0]
[1778685425765,54.08,79421.89,0.0,-1.0,0.0,0.0]
[1778685425811,54.08,79421.89,0.0,-1.0,0.0,0.0]
[1778685425881,54.08,79421.89,0.0,-1.0,0.0,0.0]
[1778685426189,54.08,79423.13,0.0,-1.0,0.0,0.0]
[1778685427810,54.08,79422.67,0.0,-1.0,0.0,0.0]
[1778685427852,54.08,79422.67,0.0,-1.0,0.0,0.0]
[1778685428203,54.08,79418.39,0.0,-1.0,0.0,0.0]
[1778685431225,54.08,79419.39,0.0,-1.0,0.0,0.0]
[1778685431810,54.08,79419.39,0.0,-1.0,0.0,0.0]
[1778685431852,54.08,79419.39,0.0,-1.0,0.0,0.0]
[1778685432231,54.08,79420.26,0.0,-1.0,0.0,0.0]
[1778685433238,54.08,79422.34,0.0,-1.0,0.0,0.0]
[1778685434845,54.08,79421.55,0.0,-1.0,0.0,0.0]
[1778685434952,54.08,79421.55,0.0,-1.0,0.0,0.0]
[1778685434963,54.08,79421.55,0.0,-1.0,0.0,0.0]
[1778685435075,54.08,79421.55,0.0,-1.0,0.0,0.0]
[1778685435252,54.08,79415.11,0.0,-1.0,0.0,0.0]
[1778685435748,54.08,79415.11,0.0,-1.0,0.0,0.0]
[1778685435810,54.08,79415.11,0.0,-1.0,0.0,0.0]
[1778685435852,54.08,79415.11,0.0,-1.0,0.0,0.0]
[1778685436259,54.08,79409.12,0.0,-1.0,0.0,0.0]
[1778685437811,54.08,79408.79,0.0,-1.0,0.0,0.0]
[1778685437909,54.08,79408.79,0.0,-1.0,0.0,0.0]
[1778685438273,54.08,79408.32,0.0,-1.0,0.0,0.0]
[1778685439280,54.08,79410.13,0.0,-1.0,0.0,0.0]
[1778685440711,54.08,79410.13,0.0,-1.0,0.0,0.0]
[1778685440754,54.08,79414.61,0.0,-1.0,0.0,0.0]
[1778685440808,54.08,79414.61,0.0,-1.0,0.0,0.0]
[1778685440867,54.08,79414.61,0.0,-1.0,0.0,0.0]
[1778685441294,54.08,79416.57,0.0,-1.0,0.0,0.0]
[1778685441811,54.08,79416.57,0.0,-1.0,0.0,0.0]
[1778685441919,54.08,79416.57,0.0,-1.0,0.0,0.0]
[1778685443808,54.08,79415.98,0.0,-1.0,0.0,0.0]
[1778685443920,54.08,79415.98,0.0,-1.0,0.0,0.0]
[1778685444315,54.08,79416.5,0.0,-1.0,0.0,0.0]
[1778685445810,54.08,79416.83,0.0,-1.0,0.0,0.0]
[1778685445927,54.08,79416.83,0.0,-1.0,0.0,0.0]
[1778685446446,54.08,79416.83,0.0,-1.0,0.0,0.0]
[1778685446518,54.08,79416.83,0.0,-1.0,0.0,0.0]
[1778685446619,54.08,79416.61,0.0,-1.0,0.0,0.0]
[1778685447575,54.08,79420.28,0.0,-1.0,0.0,0.0]
[1778685448343,54.08,79424.3,0.0,-1.0,0.0,0.0]
[1778685449810,54.08,79424.31,0.0,-1.0,0.0,0.0]
[1778685449922,54.08,79424.31,0.0,-1.0,0.0,0.0]
[1778685450357,54.08,79423.59,0.0,-1.0,0.0,0.0]
[1778685453375,54.08,79423.08,0.0,-1.0,0.0,0.0]
[1778685453422,54.08,79423.08,0.0,-1.0,0.0,0.0]
[1778685453558,54.08,79423.08,0.0,-1.0,0.0,0.0]
[1778685453616,54.08,79423.08,0.0,-1.0,0.0,0.0]
[1778685453718,54.08,79424.89,0.0,-1.0,0.0,0.0]
[1778685454385,54.08,79425.84,0.0,-1.0,0.0,0.0]
[1778685455810,54.08,79426.05,0.0,-1.0,0.0,0.0]
[1778685455925,54.08,79426.05,0.0,-1.0,0.0,0.0]
[1778685456399,54.08,79426.02,0.0,-1.0,0.0,0.0]
[1778685457810,54.08,79425.78,0.0,-1.0,0.0,0.0]
[1778685457865,54.08,79425.78,0.0,-1.0,0.0,0.0]
[1778685458413,54.08,79426.17,0.0,-1.0,0.0,0.0]
[1778685460427,54.08,79428.1,0.0,-1.0,0.0,0.0]
[1778685461434,54.08,79432.77,0.0,-1.0,0.0,0.0]
[1778685461808,54.08,79432.77,0.0,-1.0,0.0,0.0]
[1778685461919,54.08,79432.77,0.0,-1.0,0.0,0.0]
[1778685462441,54.08,79434.9,0.0,-1.0,0.0,0.0]
[1778685465462,54.08,79435.81,0.0,-1.0,0.0,0.0]
[1778685466470,54.08,79437.78,0.0,-1.0,0.0,0.0]
[1778685468651,54.08,79427.27,0.0,-1.0,0.0,0.0]
[1778685469491,54.08,79424.92,0.0,-1.0,0.0,0.0]
[1778685470498,54.08,79423.96,0.0,-1.0,0.0,0.0]
[1778685474526,54.08,79425.69,0.0,-1.0,0.0,0.0]
[1778685475673,54.08,79426.34,0.0,-1.0,0.0,0.0]
[1778685476540,54.08,79427.04,0.0,-1.0,0.0,0.0]
[1778685478554,54.08,79429.1,0.0,-1.0,0.0,0.0]
[1778685479561,54.08,79431.41,0.0,-1.0,0.0,0.0]
[1778685480568,54.08,79432.22,0.0,-1.0,0.0,0.0]
[1778685481575,54.09,79430.94,0.0,-1.0,0.0,0.0]
[1778685482582,54.09,79428.81,0.0,-1.0,0.0,0.0]
[1778685483589,54.09,79426.48,0.0,-1.0,0.0,0.0]
[1778685485603,54.1,79424.79,0.0,-1.0,0.0,0.0]
[1778685488624,54.11,79426.14,0.0,-1.0,0.0,0.0]
[1778685489632,54.11,79420.94,0.0,-1.0,0.0,0.0]
[1778685490638,54.11,79417.01,0.0,-1.0,0.0,0.0]
[1778685491645,54.11,79415.94,0.0,-1.0,0.0,0.0]
[1778685492652,54.11,79417.25,0.0,-1.0,0.0,0.0]
[1778685494666,54.11,79423.06,0.0,-1.0,0.0,0.0]
[1778685495673,54.11,79425.31,0.0,-1.0,0.0,0.0]
[1778685496680,54.11,79421.76,0.0,-1.0,0.0,0.0]
[1778685497687,54.11,79420.07,0.0,-1.0,0.0,0.0]
[1778685498694,54.11,79417.41,0.0,-1.0,0.0,0.0]
[1778685499963,54.11,79417.74,0.0,-1.0,0.0,0.0]
[1778685500829,54.11,79417.72,0.0,-1.0,0.0,0.0]
[1778685501813,54.11,79418.46,0.0,-1.0,0.0,0.0]
[1778685501824,54.11,79418.46,0.0,-1.0,0.0,0.0]
[1778685503809,54.11,79418.45,0.0,-1.0,0.0,0.0]
[1778685503733,54.11,79419.37,0.0,-1.0,0.0,0.0]
[1778685504740,54.11,79420.92,0.0,-1.0,0.0,0.0]
[1778685507761,54.11,79425.72,0.0,-1.0,0.0,0.0]
[1778685508772,54.11,79424.66,0.0,-1.0,0.0,0.0]
[1778685509776,54.11,79419.75,0.0,-1.0,0.0,0.0]
[1778685511790,54.11,79416.91,0.0,-1.0,0.0,0.0]
[1778685512797,54.11,79416.18,0.0,-1.0,0.0,0.0]
[1778685516825,54.11,79414.25,0.0,-1.0,0.0,0.0]
[1778685517832,54.11,79415.01,0.0,-1.0,0.0,0.0]
[1778685518839,54.11,79418.92,0.0,-1.0,0.0,0.0]
[1778685519846,54.11,79418.2,0.0,-1.0,0.0,0.0]
[1778685521860,54.11,79417.13,0.0,-1.0,0.0,0.0]
[1778685522867,54.11,79416.31,0.0,-1.0,0.0,0.0]
[1778685523874,54.11,79417.88,0.0,-1.0,0.0,0.0]
[1778685525888,54.11,79416.39,0.0,-1.0,0.0,0.0]
[1778685526895,54.11,79415.04,0.0,-1.0,0.0,0.0]
[1778685528909,54.11,79413.89,0.0,-1.0,0.0,0.0]
[1778685529918,54.11,79412.05,0.0,-1.0,0.0,0.0]
[1778685530923,54.11,79400.02,0.0,-1.0,0.0,0.0]
[1778685531930,54.11,79393.43,0.0,-1.0,0.0,0.0]
[1778685533568,54.11,79393.43,0.0,-1.0,0.0,0.0]
[1778685533634,54.11,79393.02,0.0,-1.0,0.0,0.0]
[1778685533944,54.11,79388.28,0.0,-1.0,0.0,0.0]
[1778685534951,54.11,79376.51,0.0,-1.0,0.0,0.0]
[1778685535958,54.11,79381.31,0.0,-1.0,0.0,0.0]
[1778685537972,54.11,79382.2,0.0,-1.0,0.0,0.0]
[1778685539986,54.11,79383.49,0.0,-1.0,0.0,0.0]
[1778685540993,54.11,79384.99,0.0,-1.0,0.0,0.0]
[1778685542000,54.11,79386.31,0.0,-1.0,0.0,0.0]
[1778685543007,54.11,79380.53,0.0,-1.0,0.0,0.0]
[1778685544015,54.11,79377.93,0.0,-1.0,0.0,0.0]
[1778685545414,54.11,79375.61,0.0,-1.0,0.0,0.0]
[1778685548043,54.11,79373.05,0.0,-1.0,0.0,0.0]
[1778685549050,54.11,79367.33,0.0,-1.0,0.0,0.0]
[1778685550057,54.11,79366.17,0.0,-1.0,0.0,0.0]
[1778685551075,54.11,79364.91,0.0,-1.0,0.0,0.0]
[1778685553088,54.12,79361.63,0.0,-1.0,0.0,0.0]
[1778685554094,54.12,79359.42,0.0,-1.0,0.0,0.0]
[1778685558123,54.12,79357.66,0.0,-1.0,0.0,0.0]
[1778685559130,54.12,79355.52,0.0,-1.0,0.0,0.0]
[1778685560137,54.12,79356.88,0.0,-1.0,0.0,0.0]
[1778685561825,54.12,79356.88,0.0,-1.0,0.0,0.0]
[1778685561920,54.12,79357.16,0.0,-1.0,0.0,0.0]
[1778685562552,54.12,79352.58,0.0,-1.0,0.0,0.0]
[1778685563599,54.12,79352.58,0.0,-1.0,0.0,0.0]
[1778685563642,54.12,79348.97,0.0,-1.0,0.0,0.0]
[1778685566179,54.13,79351.15,0.0,-1.0,0.0,0.0]
[1778685567186,54.13,79345.45,0.0,-1.0,0.0,0.0]
[1778685568240,54.13,79345.45,0.0,-1.0,0.0,0.0]
[1778685568308,54.13,79345.45,0.0,-1.0,0.0,0.0]
[1778685568341,54.13,79341.96,0.0,-1.0,0.0,0.0]
[1778685569200,54.13,79340.53,0.0,-1.0,0.0,0.0]
[1778685570207,54.13,79337.9,0.0,-1.0,0.0,0.0]
[1778685571214,54.13,79337.1,0.0,-1.0,0.0,0.0]
[1778685572221,54.13,79331.62,0.0,-1.0,0.0,0.0]
[1778685575852,54.14,79335.31,0.0,-1.0,0.0,0.0]
[1778685576249,54.14,79337.43,0.0,-1.0,0.0,0.0]
[1778685579370,54.14,79337.76,0.0,-1.0,0.0,0.0]
[1778685579565,54.14,79337.76,0.0,-1.0,0.0,0.0]
[1778685579641,54.14,79337.76,0.0,-1.0,0.0,0.0]
[1778685579808,54.14,79337.76,0.0,-1.0,0.0,0.0]
[1778685579649,54.14,79339.35,0.0,-1.0,0.0,0.0]
[1778685580277,54.14,79341.83,0.0,-1.0,0.0,0.0]
[1778685581284,54.14,79338.1,0.0,-1.0,0.0,0.0]
[1778685582291,54.15,79331.05,0.0,-1.0,0.0,0.0]
[1778685583633,54.15,79331.05,0.0,-1.0,0.0,0.0]
[1778685583671,54.15,79331.05,0.0,-1.0,0.0,0.0]
[1778685583809,54.15,79331.05,0.0,-1.0,0.0,0.0]
[1778685583881,54.15,79329.78,0.0,-1.0,0.0,0.0]
[1778685589343,54.16,79328.5,0.0,-1.0,0.0,0.0]
[1778685591811,54.16,79327.92,0.0,-1.0,0.0,0.0]
[1778685591861,54.16,79326.45,0.0,-1.0,0.0,0.0]
[1778685592364,54.16,79322.62,0.0,-1.0,0.0,0.0]
[1778685593371,54.16,79319.65,0.0,-1.0,0.0,0.0]
[1778685594735,54.16,79319.65,0.0,-1.0,0.0,0.0]
[1778685594848,54.16,79319.65,0.0,-1.0,0.0,0.0]
[1778685594836,54.16,79322.62,0.0,-1.0,0.0,0.0]
[1778685595628,54.16,79322.62,0.0,-1.0,0.0,0.0]
[1778685595690,54.17,79324.37,0.0,-1.0,0.0,0.0]
[1778685598406,54.17,79326.62,0.0,-1.0,0.0,0.0]
[1778685599415,54.17,79320.27,0.0,-1.0,0.0,0.0]
[1778685600420,54.17,79317.25,0.0,-1.0,0.0,0.0]
[1778685601431,54.17,79294.61,0.0,-1.0,0.0,0.0]
[1778685602008,54.17,79294.61,0.0,-1.0,0.0,0.0]
[1778685602438,54.17,79278.67,0.0,-1.0,0.0,0.0]
[1778685603450,54.18,79278.2,0.0,-1.0,0.0,0.0]
[1778685604867,54.18,79278.2,0.0,-1.0,0.0,0.0]
[1778685604883,54.18,79276.7,0.0,-1.0,0.0,0.0]
[1778685606471,54.19,79275.03,0.0,-1.0,0.0,0.0]
[1778685607061,54.19,79275.03,0.0,-1.0,0.0,0.0]
[1778685607383,54.19,79275.03,0.0,-1.0,0.0,0.0]
[1778685607561,54.19,79275.03,0.0,-1.0,0.0,0.0]
[1778685607642,54.19,79281.94,0.0,-1.0,0.0,0.0]
[1778685608486,54.19,79284.26,0.0,-1.0,0.0,0.0]
[1778685611507,54.22,79282.47,0.0,-1.0,0.0,0.0]
[1778685612515,54.24,79280.14,0.0,-1.0,0.0,0.0]
[1778685614531,54.29,79285.53,0.0,-1.0,0.0,0.0]
[1778685615538,54.29,79292.62,0.0,-1.0,0.0,0.0]
[1778685616545,54.29,79295.33,0.0,-1.0,0.0,0.0]
[1778685618560,54.3,79298.98,0.0,-1.0,0.0,0.0]
[1778685619566,54.3,79304.5,0.0,-1.0,0.0,0.0]
[1778685620573,54.3,79306.9,0.0,-1.0,0.0,0.0]
[1778685621580,54.3,79312.68,0.0,-1.0,0.0,0.0]
[1778685622598,54.31,79318.61,0.0,-1.0,0.0,0.0]
[1778685623604,54.31,79333.11,0.0,-1.0,0.0,0.0]
[1778685624611,54.31,79332.37,0.0,-1.0,0.0,0.0]
[1778685625618,54.31,79329.13,0.0,-1.0,0.0,0.0]
[1778685626625,54.31,79327.0,0.0,-1.0,0.0,0.0]
[1778685628639,54.31,79325.08,0.0,-1.0,0.0,0.0]
[1778685629646,54.31,79323.22,0.0,-1.0,0.0,0.0]
[1778685630925,54.31,79323.22,0.0,-1.0,0.0,0.0]
[1778685630653,54.31,79326.4,0.0,-1.0,0.0,0.0]
[1778685630975,54.31,79326.4,0.0,-1.0,0.0,0.0]
[1778685630979,54.31,79326.4,0.0,-1.0,0.0,0.0]
[1778685631060,54.31,79326.4,0.0,-1.0,0.0,0.0]
[1778685631089,54.31,79326.4,0.0,-1.0,0.0,0.0]
[1778685631309,54.31,79326.4,0.0,-1.0,0.0,0.0]
[1778685631660,54.32,79326.68,0.0,-1.0,0.0,0.0]
[1778685632667,54.32,79330.13,0.0,-1.0,0.0,0.0]
[1778685634681,54.32,79321.92,0.0,-1.0,0.0,0.0]
[1778685635688,54.32,79320.77,0.0,-1.0,0.0,0.0]
[1778685636949,54.32,79320.77,0.0,-1.0,0.0,0.0]
[1778685636695,54.32,79318.23,0.0,-1.0,0.0,0.0]
[1778685636995,54.32,79318.23,0.0,-1.0,0.0,0.0]
[1778685637059,54.32,79318.23,0.0,-1.0,0.0,0.0]
[1778685637702,54.32,79310.99,0.0,-1.0,0.0,0.0]
[1778685638713,54.32,79308.96,0.0,-1.0,0.0,0.0]
[1778685639722,54.33,79300.44,0.0,-1.0,0.0,0.0]
[1778685640729,54.33,79287.47,0.0,-1.0,0.0,0.0]
[1778685641736,54.33,79280.67,0.0,-1.0,0.0,0.0]
[1778685642743,54.33,79278.71,0.0,-1.0,0.0,0.0]
[1778685644757,54.34,79284.94,0.0,-1.0,0.0,0.0]
[1778685645765,54.34,79293.5,0.0,-1.0,0.0,0.0]
[1778685646771,54.34,79301.08,0.0,-1.0,0.0,0.0]
[1778685647778,54.34,79304.35,0.0,-1.0,0.0,0.0]
[1778685648786,54.34,79308.03,0.0,-1.0,0.0,0.0]
[1778685649793,54.35,79311.47,0.0,-1.0,0.0,0.0]
[1778685650801,54.35,79314.33,0.0,-1.0,0.0,0.0]
[1778685651807,54.35,79331.75,0.0,-1.0,0.0,0.0]
[1778685652814,54.35,79340.17,0.0,-1.0,0.0,0.0]
[1778685653821,54.35,79341.58,0.0,-1.0,0.0,0.0]
[1778685654828,54.35,79343.97,0.0,-1.0,0.0,0.0]
[1778685657849,54.35,79345.66,0.0,-1.0,0.0,0.0]
[1778685658856,54.35,79348.72,0.0,-1.0,0.0,0.0]
[1778685660958,54.36,79350.01,0.0,-1.0,0.0,0.0]
[1778685660999,54.36,79350.3,0.0,-1.0,0.0,0.0]
[1778685661060,54.36,79350.3,0.0,-1.0,0.0,0.0]
[1778685661878,54.36,79352.9,0.0,-1.0,0.0,0.0]
[1778685662887,54.36,79356.22,0.0,-1.0,0.0,0.0]
[1778685663893,54.36,79371.55,0.0,-1.0,0.0,0.0]
[1778685664900,54.36,79366.09,0.0,-1.0,0.0,0.0]
[1778685665907,54.36,79361.85,0.0,-1.0,0.0,0.0]
[1778685667921,54.36,79360.46,0.0,-1.0,0.0,0.0]
[1778685668622,54.36,79360.46,0.0,-1.0,0.0,0.0]
[1778685668735,54.36,79360.46,0.0,-1.0,0.0,0.0]
[1778685668808,54.36,79360.46,0.0,-1.0,0.0,0.0]
[1778685668858,54.36,79360.46,0.0,-1.0,0.0,0.0]
[1778685668918,54.36,79360.46,0.0,-1.0,0.0,0.0]
[1778685668928,54.36,79360.85,0.0,-1.0,0.0,0.0]
[1778685669060,54.36,79360.85,0.0,-1.0,0.0,0.0]
[1778685669935,54.36,79357.51,0.0,-1.0,0.0,0.0]
[1778685671949,54.36,79359.14,0.0,-1.0,0.0,0.0]
[1778685673963,54.36,79352.33,0.0,-1.0,0.0,0.0]
[1778685674970,54.36,79348.52,0.0,-1.0,0.0,0.0]
[1778685675392,54.36,79348.52,0.0,-1.0,0.0,0.0]
[1778685675501,54.36,79348.52,0.0,-1.0,0.0,0.0]
[1778685675512,54.36,79348.52,0.0,-1.0,0.0,0.0]
[1778685675570,54.36,79348.52,0.0,-1.0,0.0,0.0]
[1778685675622,54.36,79348.52,0.0,-1.0,0.0,0.0]
[1778685675810,54.36,79348.52,0.0,-1.0,0.0,0.0]
[1778685675977,54.36,79348.75,0.0,-1.0,0.0,0.0]
[1778685681013,54.36,79348.24,0.0,-1.0,0.0,0.0]
[1778685683027,54.37,79345.57,0.0,-1.0,0.0,0.0]
[1778685684701,54.37,79345.57,0.0,-1.0,0.0,0.0]
[1778685684808,54.37,79345.57,0.0,-1.0,0.0,0.0]
[1778685684854,54.37,79345.57,0.0,-1.0,0.0,0.0]
[1778685684923,54.37,79345.57,0.0,-1.0,0.0,0.0]
[1778685684858,54.37,79344.32,0.0,-1.0,0.0,0.0]
[1778685685060,54.37,79344.32,0.0,-1.0,0.0,0.0]
[1778685685134,54.37,79345.2,0.0,-1.0,0.0,0.0]
[1778685689072,54.37,79346.95,0.0,-1.0,0.0,0.0]
[1778685691088,54.37,79346.63,0.0,-1.0,0.0,0.0]
[1778685691172,54.37,79346.63,0.0,-1.0,0.0,0.0]
[1778685691311,54.37,79346.63,0.0,-1.0,0.0,0.0]
[1778685691937,54.37,79346.63,0.0,-1.0,0.0,0.0]
[1778685691990,54.37,79340.17,0.0,-1.0,0.0,0.0]
[1778685692046,54.37,79340.17,0.0,-1.0,0.0,0.0]
[1778685692059,54.37,79340.17,0.0,-1.0,0.0,0.0]
[1778685692094,54.37,79339.45,0.0,-1.0,0.0,0.0]
[1778685695115,54.37,79340.77,0.0,-1.0,0.0,0.0]
[1778685698924,54.37,79340.87,0.0,-1.0,0.0,0.0]
[1778685698980,54.37,79340.87,0.0,-1.0,0.0,0.0]
[1778685699019,54.37,79342.81,0.0,-1.0,0.0,0.0]
[1778685699038,54.37,79342.81,0.0,-1.0,0.0,0.0]
[1778685699059,54.37,79342.81,0.0,-1.0,0.0,0.0]
[1778685699088,54.37,79342.81,0.0,-1.0,0.0,0.0]
[1778685699310,54.37,79342.81,0.0,-1.0,0.0,0.0]
[1778685699411,54.37,79342.71,0.0,-1.0,0.0,0.0]
[1778685702166,54.37,79344.33,0.0,-1.0,0.0,0.0]
[1778685703173,54.37,79348.91,0.0,-1.0,0.0,0.0]
[1778685704054,54.37,79348.91,0.0,-1.0,0.0,0.0]
[1778685704112,54.37,79348.91,0.0,-1.0,0.0,0.0]
[1778685704163,54.37,79348.91,0.0,-1.0,0.0,0.0]
[1778685704308,54.37,79348.91,0.0,-1.0,0.0,0.0]
[1778685704331,54.37,79349.86,0.0,-1.0,0.0,0.0]
[1778685706194,54.37,79353.97,0.0,-1.0,0.0,0.0]
[1778685709530,54.37,79353.63,0.0,-1.0,0.0,0.0]
[1778685709560,54.37,79353.63,0.0,-1.0,0.0,0.0]
[1778685709570,54.37,79353.63,0.0,-1.0,0.0,0.0]
[1778685709708,54.37,79353.63,0.0,-1.0,0.0,0.0]
[1778685709757,54.37,79353.63,0.0,-1.0,0.0,0.0]
[1778685709808,54.37,79353.63,0.0,-1.0,0.0,0.0]
[1778685709880,54.37,79353.63,0.0,-1.0,0.0,0.0]
[1778685709980,54.37,79353.56,0.0,-1.0,0.0,0.0]
[1778685712236,54.37,79356.63,0.0,-1.0,0.0,0.0]
[1778685713063,54.37,79356.63,0.0,-1.0,0.0,0.0]
[1778685713216,54.37,79356.63,0.0,-1.0,0.0,0.0]
[1778685714250,54.37,79359.74,0.0,-1.0,0.0,0.0]
[1778685715060,54.37,79359.74,0.0,-1.0,0.0,0.0]
[1778685715175,54.37,79359.74,0.0,-1.0,0.0,0.0]
[1778685715257,54.37,79361.89,0.0,-1.0,0.0,0.0]
[1778685716264,54.37,79373.57,0.0,-1.0,0.0,0.0]
[1778685717271,54.37,79377.01,0.0,-1.0,0.0,0.0]
[1778685718278,54.37,79375.57,0.0,-1.0,0.0,0.0]
[1778685719978,54.37,79375.57,0.0,-1.0,0.0,0.0]
[1778685720059,54.37,79374.35,0.0,-1.0,0.0,0.0]
[1778685720088,54.37,79374.35,0.0,-1.0,0.0,0.0]
[1778685720309,54.37,79374.35,0.0,-1.0,0.0,0.0]
[1778685720865,54.37,79374.35,0.0,-1.0,0.0,0.0]
[1778685720955,54.37,79374.35,0.0,-1.0,0.0,0.0]
[1778685720944,54.37,79368.37,0.0,-1.0,0.0,0.0]
[1778685721060,54.37,79368.37,0.0,-1.0,0.0,0.0]
[1778685721299,54.37,79364.99,0.0,-1.0,0.0,0.0]
[1778685725626,54.37,79363.72,0.0,-1.0,0.0,0.0]
[1778685727341,54.37,79365.02,0.0,-1.0,0.0,0.0]
[1778685728845,54.37,79365.02,0.0,-1.0,0.0,0.0]
[1778685728868,54.37,79365.02,0.0,-1.0,0.0,0.0]
[1778685729063,54.37,79366.93,0.0,-1.0,0.0,0.0]
[1778685729176,54.37,79366.93,0.0,-1.0,0.0,0.0]
[1778685729481,54.37,79366.93,0.0,-1.0,0.0,0.0]
[1778685729532,54.37,79366.93,0.0,-1.0,0.0,0.0]
[1778685729559,54.37,79366.93,0.0,-1.0,0.0,0.0]
[1778685729634,54.37,79368.47,0.0,-1.0,0.0,0.0]
[1778685733060,54.37,79367.89,0.0,-1.0,0.0,0.0]
[1778685733171,54.37,79366.74,0.0,-1.0,0.0,0.0]
[1778685735060,54.37,79366.42,0.0,-1.0,0.0,0.0]
[1778685734390,54.37,79355.65,0.0,-1.0,0.0,0.0]
[1778685735180,54.37,79355.65,0.0,-1.0,0.0,0.0]
[1778685735397,54.37,79347.01,0.0,-1.0,0.0,0.0]
[1778685736216,54.37,79347.01,0.0,-1.0,0.0,0.0]
[1778685736308,54.37,79347.01,0.0,-1.0,0.0,0.0]
[1778685736326,54.37,79347.01,0.0,-1.0,0.0,0.0]
[1778685736564,54.37,79347.01,0.0,-1.0,0.0,0.0]
[1778685737061,54.37,79347.01,0.0,-1.0,0.0,0.0]
[1778685736666,54.37,79344.55,0.0,-1.0,0.0,0.0]
[1778685737113,54.37,79344.55,0.0,-1.0,0.0,0.0]
[1778685741062,54.37,79345.09,0.0,-1.0,0.0,0.0]
[1778685740432,54.37,79343.17,0.0,-1.0,0.0,0.0]
[1778685741177,54.37,79343.17,0.0,-1.0,0.0,0.0]
[1778685743059,54.37,79343.9,0.0,-1.0,0.0,0.0]
[1778685742446,54.37,79345.51,0.0,-1.0,0.0,0.0]
[1778685743147,54.37,79345.51,0.0,-1.0,0.0,0.0]
[1778685743718,54.37,79345.51,0.0,-1.0,0.0,0.0]
[1778685743792,54.37,79345.51,0.0,-1.0,0.0,0.0]
[1778685743808,54.37,79345.51,0.0,-1.0,0.0,0.0]
[1778685743893,54.37,79346.39,0.0,-1.0,0.0,0.0]
[1778685745064,54.37,79346.39,0.0,-1.0,0.0,0.0]
[1778685745178,54.37,79346.07,0.0,-1.0,0.0,0.0]
[1778685749060,54.37,79345.98,0.0,-1.0,0.0,0.0]
[1778685749170,54.37,79345.27,0.0,-1.0,0.0,0.0]
[1778685751059,54.37,79345.35,0.0,-1.0,0.0,0.0]
[1778685750504,54.37,79343.32,0.0,-1.0,0.0,0.0]
[1778685751168,54.37,79343.32,0.0,-1.0,0.0,0.0]
[1778685751606,54.37,79343.32,0.0,-1.0,0.0,0.0]
[1778685751657,54.37,79343.32,0.0,-1.0,0.0,0.0]
[1778685751809,54.37,79343.32,0.0,-1.0,0.0,0.0]
[1778685751819,54.37,79338.7,0.0,-1.0,0.0,0.0]
[1778685753523,54.37,79337.4,0.0,-1.0,0.0,0.0]
[1778685754753,54.37,79337.4,0.0,-1.0,0.0,0.0]
[1778685754799,54.37,79337.4,0.0,-1.0,0.0,0.0]
[1778685754808,54.37,79337.4,0.0,-1.0,0.0,0.0]
[1778685754919,54.37,79337.4,0.0,-1.0,0.0,0.0]
[1778685755020,54.37,79341.01,0.0,-1.0,0.0,0.0]
[1778685757059,54.37,79340.77,0.0,-1.0,0.0,0.0]
[1778685757168,54.37,79341.34,0.0,-1.0,0.0,0.0]
[1778685757409,54.37,79341.34,0.0,-1.0,0.0,0.0]
[1778685757422,54.37,79341.34,0.0,-1.0,0.0,0.0]
[1778685757558,54.37,79341.34,0.0,-1.0,0.0,0.0]
[1778685757619,54.37,79341.66,0.0,-1.0,0.0,0.0]
[1778685758558,54.37,79346.93,0.0,-1.0,0.0,0.0]
[1778685761059,54.37,79347.61,0.0,-1.0,0.0,0.0]
[1778685761169,54.37,79346.8,0.0,-1.0,0.0,0.0]
[1778685763059,54.37,79345.73,0.0,-1.0,0.0,0.0]
[1778685763171,54.37,79345.85,0.0,-1.0,0.0,0.0]
[1778685767058,54.37,79345.37,0.0,-1.0,0.0,0.0]
[1778685767075,54.37,79345.37,0.0,-1.0,0.0,0.0]
[1778685767082,54.37,79339.58,0.0,-1.0,0.0,0.0]
[1778685767170,54.37,79339.58,0.0,-1.0,0.0,0.0]
[1778685767311,54.37,79339.58,0.0,-1.0,0.0,0.0]
[1778685767423,54.37,79339.58,0.0,-1.0,0.0,0.0]
[1778685767559,54.37,79339.58,0.0,-1.0,0.0,0.0]
[1778685767621,54.37,79337.43,0.0,-1.0,0.0,0.0]
[1778685768629,54.37,79341.47,0.0,-1.0,0.0,0.0]
[1778685771058,54.37,79342.21,0.0,-1.0,0.0,0.0]
[1778685771089,54.37,79343.6,0.0,-1.0,0.0,0.0]
[1778685771168,54.37,79343.6,0.0,-1.0,0.0,0.0]
[1778685771852,54.37,79343.6,0.0,-1.0,0.0,0.0]
[1778685771946,54.37,79343.6,0.0,-1.0,0.0,0.0]
[1778685772060,54.37,79343.6,0.0,-1.0,0.0,0.0]
[1778685772010,54.37,79346.68,0.0,-1.0,0.0,0.0]
[1778685773069,54.37,79346.68,0.0,-1.0,0.0,0.0]
[1778685773115,54.37,79347.02,0.0,-1.0,0.0,0.0]
[1778685773663,54.37,79353.44,0.0,-1.0,0.0,0.0]
[1778685774181,54.37,79353.44,0.0,-1.0,0.0,0.0]
[1778685774289,54.37,79353.44,0.0,-1.0,0.0,0.0]
[1778685774308,54.37,79353.44,0.0,-1.0,0.0,0.0]
[1778685774670,54.37,79357.59,0.0,-1.0,0.0,0.0]
[1778685776721,54.37,79356.71,0.0,-1.0,0.0,0.0]
[1778685776810,54.37,79356.71,0.0,-1.0,0.0,0.0]
[1778685776823,54.37,79356.71,0.0,-1.0,0.0,0.0]
[1778685776911,54.37,79348.39,0.0,-1.0,0.0,0.0]
[1778685777691,54.37,79346.81,0.0,-1.0,0.0,0.0]
[1778685779059,54.37,79346.81,0.0,-1.0,0.0,0.0]
[1778685779168,54.37,79347.21,0.0,-1.0,0.0,0.0]
[1778685779705,54.37,79348.36,0.0,-1.0,0.0,0.0]
[1778685780335,54.37,79348.36,0.0,-1.0,0.0,0.0]
[1778685780444,54.37,79348.36,0.0,-1.0,0.0,0.0]
[1778685780563,54.37,79348.36,0.0,-1.0,0.0,0.0]
[1778685780712,54.37,79347.86,0.0,-1.0,0.0,0.0]
[1778685781719,54.37,79345.35,0.0,-1.0,0.0,0.0]
[1778685782196,54.37,79345.35,0.0,-1.0,0.0,0.0]
[1778685782228,54.37,79345.35,0.0,-1.0,0.0,0.0]
[1778685782311,54.37,79345.35,0.0,-1.0,0.0,0.0]
[1778685782361,54.37,79345.35,0.0,-1.0,0.0,0.0]
[1778685785058,54.37,79345.28,0.0,-1.0,0.0,0.0]
[1778685785168,54.37,79345.05,0.0,-1.0,0.0,0.0]
[1778685789059,54.37,79345.35,0.0,-1.0,0.0,0.0]
[1778685788768,54.37,79347.03,0.0,-1.0,0.0,0.0]
[1778685789171,54.37,79347.03,0.0,-1.0,0.0,0.0]
[1778685789731,54.37,79347.03,0.0,-1.0,0.0,0.0]
[1778685789808,54.37,79347.03,0.0,-1.0,0.0,0.0]
[1778685789844,54.37,79347.03,0.0,-1.0,0.0,0.0]
[1778685790061,54.37,79347.03,0.0,-1.0,0.0,0.0]
[1778685790071,54.37,79347.03,0.0,-1.0,0.0,0.0]
[1778685789932,54.37,79347.18,0.0,-1.0,0.0,0.0]
[1778685790782,54.37,79348.74,0.0,-1.0,0.0,0.0]
[1778685793058,54.37,79348.46,0.0,-1.0,0.0,0.0]
[1778685793170,54.37,79348.06,0.0,-1.0,0.0,0.0]
[1778685793803,54.37,79348.14,0.0,-1.0,0.0,0.0]
[1778685795058,54.37,79348.14,0.0,-1.0,0.0,0.0]
[1778685795169,54.37,79347.99,0.0,-1.0,0.0,0.0]
[1778685795817,54.37,79347.56,0.0,-1.0,0.0,0.0]
[1778685796824,54.37,79346.5,0.0,-1.0,0.0,0.0]
[1778685798842,54.37,79346.47,0.0,-1.0,0.0,0.0]
[1778685798906,54.37,79346.47,0.0,-1.0,0.0,0.0]
[1778685799030,54.37,79346.47,0.0,-1.0,0.0,0.0]
[1778685799063,54.37,79346.47,0.0,-1.0,0.0,0.0]
[1778685799057,54.37,79344.53,0.0,-1.0,0.0,0.0]
[1778685799143,54.37,79344.53,0.0,-1.0,0.0,0.0]
[1778685799845,54.37,79339.87,0.0,-1.0,0.0,0.0]
[1778685800852,54.37,79338.72,0.0,-1.0,0.0,0.0]
[1778685801859,54.37,79336.47,0.0,-1.0,0.0,0.0]
[1778685803058,54.37,79336.47,0.0,-1.0,0.0,0.0]
[1778685803169,54.37,79336.43,0.0,-1.0,0.0,0.0]
[1778685803873,54.37,79337.74,0.0,-1.0,0.0,0.0]
[1778685804880,54.37,79342.28,0.0,-1.0,0.0,0.0]
[1778685805887,54.37,79345.26,0.0,-1.0,0.0,0.0]
[1778685806142,54.37,79345.26,0.0,-1.0,0.0,0.0]
[1778685806238,54.37,79345.26,0.0,-1.0,0.0,0.0]
[1778685806252,54.37,79345.26,0.0,-1.0,0.0,0.0]
[1778685806308,54.37,79345.26,0.0,-1.0,0.0,0.0]
[1778685806894,54.37,79347.04,0.0,-1.0,0.0,0.0]
[1778685810923,54.38,79349.44,0.0,-1.0,0.0,0.0]
[1778685811551,54.38,79349.44,0.0,-1.0,0.0,0.0]
[1778685811559,54.38,79349.44,0.0,-1.0,0.0,0.0]
[1778685811604,54.38,79349.44,0.0,-1.0,0.0,0.0]
[1778685811809,54.38,79349.44,0.0,-1.0,0.0,0.0]
[1778685811930,54.38,79350.6,0.0,-1.0,0.0,0.0]
[1778685812937,54.38,79356.4,0.0,-1.0,0.0,0.0]
[1778685813944,54.38,79360.1,0.0,-1.0,0.0,0.0]
[1778685814951,54.38,79362.04,0.0,-1.0,0.0,0.0]
[1778685815279,54.38,79362.04,0.0,-1.0,0.0,0.0]
[1778685815316,54.38,79362.04,0.0,-1.0,0.0,0.0]
[1778685815414,54.38,79362.04,0.0,-1.0,0.0,0.0]
[1778685815570,54.38,79362.04,0.0,-1.0,0.0,0.0]
[1778685815680,54.38,79362.04,0.0,-1.0,0.0,0.0]
[1778685815958,54.39,79360.93,0.0,-1.0,0.0,0.0]
[1778685816965,54.39,79358.49,0.0,-1.0,0.0,0.0]
[1778685817972,54.39,79356.97,0.0,-1.0,0.0,0.0]
[1778685819059,54.39,79356.97,0.0,-1.0,0.0,0.0]
[1778685818979,54.39,79358.03,0.0,-1.0,0.0,0.0]
[1778685819172,54.39,79358.03,0.0,-1.0,0.0,0.0]
[1778685819970,54.39,79358.03,0.0,-1.0,0.0,0.0]
[1778685819987,54.39,79359.53,0.0,-1.0,0.0,0.0]
[1778685821065,54.39,79359.53,0.0,-1.0,0.0,0.0]
[1778685821144,54.39,79359.53,0.0,-1.0,0.0,0.0]
[1778685820993,54.39,79358.22,0.0,-1.0,0.0,0.0]
[1778685821314,54.39,79358.22,0.0,-1.0,0.0,0.0]
[1778685822000,54.39,79358.79,0.0,-1.0,0.0,0.0]
[1778685822255,54.39,79358.79,0.0,-1.0,0.0,0.0]
[1778685823007,54.39,79359.84,0.0,-1.0,0.0,0.0]
[1778685824015,54.39,79366.72,0.0,-1.0,0.0,0.0]
[1778685825062,54.39,79366.72,0.0,-1.0,0.0,0.0]
[1778685825111,54.39,79366.72,0.0,-1.0,0.0,0.0]
[1778685825022,54.39,79369.73,0.0,-1.0,0.0,0.0]
[1778685826029,54.39,79363.82,0.0,-1.0,0.0,0.0]
[1778685827036,54.39,79355.97,0.0,-1.0,0.0,0.0]
[1778685827191,54.39,79355.97,0.0,-1.0,0.0,0.0]
[1778685827209,54.39,79355.97,0.0,-1.0,0.0,0.0]
[1778685827310,54.39,79355.97,0.0,-1.0,0.0,0.0]
[1778685828043,54.39,79355.99,0.0,-1.0,0.0,0.0]
[1778685828395,54.39,79355.99,0.0,-1.0,0.0,0.0]
[1778685828419,54.39,79355.99,0.0,-1.0,0.0,0.0]
[1778685828559,54.39,79355.99,0.0,-1.0,0.0,0.0]
[1778685828670,54.39,79355.99,0.0,-1.0,0.0,0.0]
[1778685829051,54.39,79354.91,0.0,-1.0,0.0,0.0]
[1778685830057,54.39,79356.33,0.0,-1.0,0.0,0.0]
[1778685831061,54.39,79356.33,0.0,-1.0,0.0,0.0]
[1778685831078,54.39,79356.33,0.0,-1.0,0.0,0.0]
[1778685831064,54.39,79357.7,0.0,-1.0,0.0,0.0]
[1778685834429,54.39,79358.42,0.0,-1.0,0.0,0.0]
[1778685834543,54.39,79358.42,0.0,-1.0,0.0,0.0]
[1778685834560,54.39,79358.42,0.0,-1.0,0.0,0.0]
[1778685835060,54.39,79358.42,0.0,-1.0,0.0,0.0]
[1778685835092,54.39,79358.27,0.0,-1.0,0.0,0.0]
[1778685835168,54.39,79358.27,0.0,-1.0,0.0,0.0]
[1778685837066,54.39,79357.66,0.0,-1.0,0.0,0.0]
[1778685837106,54.39,79357.41,0.0,-1.0,0.0,0.0]
[1778685837173,54.39,79357.41,0.0,-1.0,0.0,0.0]
[1778685838113,54.39,79356.4,0.0,-1.0,0.0,0.0]
[1778685839580,54.39,79357.08,0.0,-1.0,0.0,0.0]
[1778685839690,54.39,79357.08,0.0,-1.0,0.0,0.0]
[1778685839808,54.39,79357.08,0.0,-1.0,0.0,0.0]
[1778685839841,54.39,79357.08,0.0,-1.0,0.0,0.0]
[1778685840127,54.39,79350.82,0.0,-1.0,0.0,0.0]
[1778685841134,54.39,79349.36,0.0,-1.0,0.0,0.0]
[1778685841453,54.39,79349.36,0.0,-1.0,0.0,0.0]
[1778685841563,54.39,79349.36,0.0,-1.0,0.0,0.0]
[1778685841810,54.39,79349.36,0.0,-1.0,0.0,0.0]
[1778685842141,54.39,79350.09,0.0,-1.0,0.0,0.0]
[1778685843067,54.39,79350.09,0.0,-1.0,0.0,0.0]
[1778685843148,54.39,79349.3,0.0,-1.0,0.0,0.0]
[1778685843181,54.39,79349.3,0.0,-1.0,0.0,0.0]
[1778685844155,54.39,79355.78,0.0,-1.0,0.0,0.0]
[1778685844371,54.39,79355.78,0.0,-1.0,0.0,0.0]
[1778685844565,54.39,79355.78,0.0,-1.0,0.0,0.0]
[1778685844761,54.39,79355.78,0.0,-1.0,0.0,0.0]
[1778685845167,54.39,79363.47,0.0,-1.0,0.0,0.0]
[1778685845762,54.39,79363.47,0.0,-1.0,0.0,0.0]
[1778685846679,54.39,79363.47,0.0,-1.0,0.0,0.0]
[1778685846736,54.39,79363.47,0.0,-1.0,0.0,0.0]
[1778685846812,54.39,79363.47,0.0,-1.0,0.0,0.0]
[1778685847058,54.39,79363.47,0.0,-1.0,0.0,0.0]
[1778685847168,54.39,79363.47,0.0,-1.0,0.0,0.0]
[1778685847159,54.39,79366.93,0.0,-1.0,0.0,0.0]
[1778685847180,54.39,79368.52,0.0,-1.0,0.0,0.0]
[1778685848187,54.39,79369.21,0.0,-1.0,0.0,0.0]
[1778685849238,54.39,79369.21,0.0,-1.0,0.0,0.0]
[1778685849349,54.39,79369.21,0.0,-1.0,0.0,0.0]
[1778685849446,54.39,79370.57,0.0,-1.0,0.0,0.0]
[1778685850201,54.39,79368.52,0.0,-1.0,0.0,0.0]
[1778685851208,54.39,79362.58,0.0,-1.0,0.0,0.0]
[1778685852410,54.39,79358.97,0.0,-1.0,0.0,0.0]
[1778685853222,54.39,79345.26,0.0,-1.0,0.0,0.0]
[1778685854615,54.39,79345.26,0.0,-1.0,0.0,0.0]
[1778685854721,54.39,79345.26,0.0,-1.0,0.0,0.0]
[1778685854811,54.39,79345.26,0.0,-1.0,0.0,0.0]
[1778685854822,54.39,79342.08,0.0,-1.0,0.0,0.0]
[1778685855236,54.39,79341.26,0.0,-1.0,0.0,0.0]
[1778685857250,54.39,79332.64,0.0,-1.0,0.0,0.0]
[1778685858257,54.39,79330.2,0.0,-1.0,0.0,0.0]
[1778685860012,54.39,79330.2,0.0,-1.0,0.0,0.0]
[1778685860213,54.39,79330.46,0.0,-1.0,0.0,0.0]
[1778685860319,54.39,79330.46,0.0,-1.0,0.0,0.0]
[1778685860420,54.39,79329.78,0.0,-1.0,0.0,0.0]
[1778685861314,54.39,79329.78,0.0,-1.0,0.0,0.0]
[1778685861562,54.39,79329.78,0.0,-1.0,0.0,0.0]
[1778685861577,54.39,79321.77,0.0,-1.0,0.0,0.0]
[1778685862287,54.39,79316.19,0.0,-1.0,0.0,0.0]
[1778685864302,54.39,79314.48,0.0,-1.0,0.0,0.0]
[1778685865309,54.39,79305.88,0.0,-1.0,0.0,0.0]
[1778685866316,54.39,79299.42,0.0,-1.0,0.0,0.0]
[1778685868330,54.39,79301.91,0.0,-1.0,0.0,0.0]
[1778685869861,54.39,79301.91,0.0,-1.0,0.0,0.0]
[1778685869971,54.39,79301.91,0.0,-1.0,0.0,0.0]
[1778685870059,54.39,79301.91,0.0,-1.0,0.0,0.0]
[1778685871937,54.39,79300.96,0.0,-1.0,0.0,0.0]
[1778685871962,54.39,79300.96,0.0,-1.0,0.0,0.0]
[1778685872059,54.39,79300.96,0.0,-1.0,0.0,0.0]
[1778685872144,54.39,79298.75,0.0,-1.0,0.0,0.0]
[1778685877397,54.39,79299.35,0.0,-1.0,0.0,0.0]
[1778685878404,54.39,79304.58,0.0,-1.0,0.0,0.0]
[1778685879390,54.39,79304.58,0.0,-1.0,0.0,0.0]
[1778685879499,54.39,79304.58,0.0,-1.0,0.0,0.0]
[1778685879560,54.39,79304.58,0.0,-1.0,0.0,0.0]
[1778685879600,54.39,79307.07,0.0,-1.0,0.0,0.0]
[1778685880364,54.39,79307.07,0.0,-1.0,0.0,0.0]
[1778685880416,54.39,79307.07,0.0,-1.0,0.0,0.0]
[1778685880564,54.39,79307.07,0.0,-1.0,0.0,0.0]
[1778685880640,54.39,79305.67,0.0,-1.0,0.0,0.0]
[1778685882432,54.39,79307.36,0.0,-1.0,0.0,0.0]
[1778685883439,54.39,79308.83,0.0,-1.0,0.0,0.0]
[1778685885623,54.39,79309.92,0.0,-1.0,0.0,0.0]
[1778685885713,54.39,79309.92,0.0,-1.0,0.0,0.0]
[1778685885810,54.39,79309.92,0.0,-1.0,0.0,0.0]
[1778685886976,54.39,79311.18,0.0,-1.0,0.0,0.0]
[1778685887060,54.39,79311.18,0.0,-1.0,0.0,0.0]
[1778685887078,54.39,79311.18,0.0,-1.0,0.0,0.0]
[1778685887161,54.39,79314.01,0.0,-1.0,0.0,0.0]
[1778685887309,54.39,79314.01,0.0,-1.0,0.0,0.0]
[1778685887467,54.39,79317.29,0.0,-1.0,0.0,0.0]
[1778685888474,54.39,79322.39,0.0,-1.0,0.0,0.0]
[1778685889993,54.39,79322.39,0.0,-1.0,0.0,0.0]
[1778685890626,54.39,79323.2,0.0,-1.0,0.0,0.0]
[1778685890737,54.39,79323.2,0.0,-1.0,0.0,0.0]
[1778685890813,54.39,79323.2,0.0,-1.0,0.0,0.0]
[1778685891061,54.39,79323.2,0.0,-1.0,0.0,0.0]
[1778685891109,54.39,79321.53,0.0,-1.0,0.0,0.0]
[1778685891244,54.39,79321.53,0.0,-1.0,0.0,0.0]
[1778685891310,54.39,79321.53,0.0,-1.0,0.0,0.0]
[1778685891536,54.39,79321.53,0.0,-1.0,0.0,0.0]
[1778685891561,54.39,79321.53,0.0,-1.0,0.0,0.0]
[1778685891646,54.39,79321.53,0.0,-1.0,0.0,0.0]
[1778685891808,54.39,79321.53,0.0,-1.0,0.0,0.0]
[1778685891909,54.39,79321.23,0.0,-1.0,0.0,0.0]
[1778685893509,54.39,79322.65,0.0,-1.0,0.0,0.0]
[1778685896985,54.39,79323.31,0.0,-1.0,0.0,0.0]
[1778685897061,54.39,79323.31,0.0,-1.0,0.0,0.0]
[1778685897124,54.39,79323.31,0.0,-1.0,0.0,0.0]
[1778685897311,54.39,79323.75,0.0,-1.0,0.0,0.0]
[1778685897972,54.39,79323.75,0.0,-1.0,0.0,0.0]
[1778685898018,54.39,79323.75,0.0,-1.0,0.0,0.0]
[1778685898059,54.39,79323.75,0.0,-1.0,0.0,0.0]
[1778685898119,54.39,79322.5,0.0,-1.0,0.0,0.0]
[1778685899556,54.39,79324.65,0.0,-1.0,0.0,0.0]
[1778685904591,54.39,79322.89,0.0,-1.0,0.0,0.0]
[1778685905602,54.39,79322.89,0.0,-1.0,0.0,0.0]
[1778685905706,54.39,79322.89,0.0,-1.0,0.0,0.0]
[1778685905810,54.39,79322.89,0.0,-1.0,0.0,0.0]
[1778685906542,54.39,79322.13,0.0,-1.0,0.0,0.0]
[1778685906556,54.39,79322.13,0.0,-1.0,0.0,0.0]
[1778685906809,54.39,79322.13,0.0,-1.0,0.0,0.0]
[1778685906871,54.39,79322.57,0.0,-1.0,0.0,0.0]
[1778685907612,54.39,79323.98,0.0,-1.0,0.0,0.0]
[1778685908619,54.39,79331.36,0.0,-1.0,0.0,0.0]
[1778685910032,54.39,79331.36,0.0,-1.0,0.0,0.0]
[1778685910059,54.39,79331.36,0.0,-1.0,0.0,0.0]
[1778685910092,54.39,79331.36,0.0,-1.0,0.0,0.0]
[1778685910125,54.39,79337.96,0.0,-1.0,0.0,0.0]
[1778685910308,54.39,79337.96,0.0,-1.0,0.0,0.0]
[1778685910874,54.39,79337.96,0.0,-1.0,0.0,0.0]
[1778685910907,54.39,79337.96,0.0,-1.0,0.0,0.0]
[1778685911060,54.39,79337.96,0.0,-1.0,0.0,0.0]
[1778685911158,54.39,79339.52,0.0,-1.0,0.0,0.0]
[1778685912647,54.39,79335.03,0.0,-1.0,0.0,0.0]
[1778685916678,54.39,79331.12,0.0,-1.0,0.0,0.0]
[1778685917685,54.39,79325.09,0.0,-1.0,0.0,0.0]
[1778685918656,54.39,79325.09,0.0,-1.0,0.0,0.0]
[1778685918705,54.39,79325.09,0.0,-1.0,0.0,0.0]
[1778685918809,54.39,79325.09,0.0,-1.0,0.0,0.0]
[1778685918825,54.39,79325.09,0.0,-1.0,0.0,0.0]
[1778685918911,54.39,79321.98,0.0,-1.0,0.0,0.0]
[1778685919452,54.39,79321.98,0.0,-1.0,0.0,0.0]
[1778685919504,54.39,79321.98,0.0,-1.0,0.0,0.0]
[1778685919560,54.39,79321.98,0.0,-1.0,0.0,0.0]
[1778685919699,54.39,79320.89,0.0,-1.0,0.0,0.0]
[1778685921059,54.39,79320.89,0.0,-1.0,0.0,0.0]
[1778685921170,54.39,79320.89,0.0,-1.0,0.0,0.0]
[1778685925060,54.39,79320.75,0.0,-1.0,0.0,0.0]
[1778685925175,54.39,79320.75,0.0,-1.0,0.0,0.0]
[1778685925745,54.39,79317.59,0.0,-1.0,0.0,0.0]
[1778685927073,54.39,79317.59,0.0,-1.0,0.0,0.0]
[1778685927119,54.39,79317.59,0.0,-1.0,0.0,0.0]
[1778685927174,54.39,79311.76,0.0,-1.0,0.0,0.0]
[1778685927759,54.39,79303.74,0.0,-1.0,0.0,0.0]
[1778685928766,54.39,79300.47,0.0,-1.0,0.0,0.0]
[1778685929773,54.39,79294.99,0.0,-1.0,0.0,0.0]
[1778685931060,54.39,79294.99,0.0,-1.0,0.0,0.0]
[1778685931105,54.39,79294.99,0.0,-1.0,0.0,0.0]
[1778685931154,54.39,79293.85,0.0,-1.0,0.0,0.0]
[1778685931787,54.39,79291.82,0.0,-1.0,0.0,0.0]
[1778685932416,54.39,79291.82,0.0,-1.0,0.0,0.0]
[1778685932529,54.39,79291.82,0.0,-1.0,0.0,0.0]
[1778685932561,54.39,79291.82,0.0,-1.0,0.0,0.0]
[1778685932797,54.39,79289.5,0.0,-1.0,0.0,0.0]
[1778685933804,54.39,79284.98,0.0,-1.0,0.0,0.0]
[1778685935061,54.39,79284.98,0.0,-1.0,0.0,0.0]
[1778685935171,54.39,79284.98,0.0,-1.0,0.0,0.0]
[1778685935256,54.39,79279.5,0.0,-1.0,0.0,0.0]
[1778685935818,54.39,79277.16,0.0,-1.0,0.0,0.0]
[1778685937832,54.39,79274.4,0.0,-1.0,0.0,0.0]
[1778685939067,54.39,79274.4,0.0,-1.0,0.0,0.0]
[1778685939150,54.39,79274.4,0.0,-1.0,0.0,0.0]
[1778685940327,54.39,79273.87,0.0,-1.0,0.0,0.0]
[1778685940396,54.39,79273.87,0.0,-1.0,0.0,0.0]
[1778685940560,54.39,79273.87,0.0,-1.0,0.0,0.0]
[1778685941059,54.39,79273.87,0.0,-1.0,0.0,0.0]
[1778685941088,54.39,79273.87,0.0,-1.0,0.0,0.0]
[1778685941161,54.39,79274.38,0.0,-1.0,0.0,0.0]
[1778685941860,54.39,79276.43,0.0,-1.0,0.0,0.0]
[1778685943876,54.39,79272.91,0.0,-1.0,0.0,0.0]
[1778685945063,54.39,79272.91,0.0,-1.0,0.0,0.0]
[1778685945164,54.39,79272.91,0.0,-1.0,0.0,0.0]
[1778685945265,54.39,79271.39,0.0,-1.0,0.0,0.0]
[1778685945526,54.39,79271.39,0.0,-1.0,0.0,0.0]
[1778685945561,54.39,79271.39,0.0,-1.0,0.0,0.0]
[1778685945633,54.39,79271.39,0.0,-1.0,0.0,0.0]
[1778685945814,54.39,79271.39,0.0,-1.0,0.0,0.0]
[1778685945890,54.39,79270.05,0.0,-1.0,0.0,0.0]
[1778685949060,54.39,79269.27,0.0,-1.0,0.0,0.0]
[1778685949168,54.39,79269.27,0.0,-1.0,0.0,0.0]
[1778685951067,54.39,79270.15,0.0,-1.0,0.0,0.0]
[1778685951146,54.39,79270.15,0.0,-1.0,0.0,0.0]
[1778685951247,54.39,79264.3,0.0,-1.0,0.0,0.0]
[1778685952939,54.39,79273.67,0.0,-1.0,0.0,0.0]
[1778685953417,54.39,79273.67,0.0,-1.0,0.0,0.0]
[1778685953522,54.39,79273.67,0.0,-1.0,0.0,0.0]
[1778685953561,54.39,79273.67,0.0,-1.0,0.0,0.0]
[1778685953631,54.39,79273.67,0.0,-1.0,0.0,0.0]
[1778685954034,54.39,79273.67,0.0,-1.0,0.0,0.0]
[1778685954061,54.39,79273.67,0.0,-1.0,0.0,0.0]
[1778685954083,54.39,79273.67,0.0,-1.0,0.0,0.0]
[1778685954128,54.4,79276.36,0.0,-1.0,0.0,0.0]
[1778685954309,54.4,79276.36,0.0,-1.0,0.0,0.0]
[1778685955960,54.4,79279.49,0.0,-1.0,0.0,0.0]
[1778685957059,54.4,79279.49,0.0,-1.0,0.0,0.0]
[1778685957095,54.4,79279.49,0.0,-1.0,0.0,0.0]
[1778685959062,54.4,79277.73,0.0,-1.0,0.0,0.0]
[1778685959177,54.4,79277.73,0.0,-1.0,0.0,0.0]
[1778685963003,54.4,79277.72,0.0,-1.0,0.0,0.0]
[1778685963060,54.4,79277.72,0.0,-1.0,0.0,0.0]
[1778685963122,54.4,79277.72,0.0,-1.0,0.0,0.0]
[1778685963161,54.4,79278.02,0.0,-1.0,0.0,0.0]
[1778685963309,54.4,79278.02,0.0,-1.0,0.0,0.0]
[1778685965062,54.4,79277.75,0.0,-1.0,0.0,0.0]
[1778685965178,54.4,79277.75,0.0,-1.0,0.0,0.0]
[1778685966032,54.4,79272.87,0.0,-1.0,0.0,0.0]
[1778685967303,54.4,79274.0,0.0,-1.0,0.0,0.0]
[1778685967309,54.4,79274.0,0.0,-1.0,0.0,0.0]
[1778685967371,54.4,79274.0,0.0,-1.0,0.0,0.0]
[1778685967563,54.4,79274.0,0.0,-1.0,0.0,0.0]
[1778685968046,54.4,79275.47,0.0,-1.0,0.0,0.0]
[1778685969060,54.4,79275.47,0.0,-1.0,0.0,0.0]
[1778685969171,54.4,79275.47,0.0,-1.0,0.0,0.0]
[1778685972075,54.4,79270.72,0.0,-1.0,0.0,0.0]
[1778685972720,54.4,79270.72,0.0,-1.0,0.0,0.0]
[1778685972805,54.4,79270.72,0.0,-1.0,0.0,0.0]
[1778685972808,54.4,79270.72,0.0,-1.0,0.0,0.0]
[1778685973082,54.4,79265.32,0.0,-1.0,0.0,0.0]
[1778685973645,54.4,79265.32,0.0,-1.0,0.0,0.0]
[1778685973759,54.4,79265.32,0.0,-1.0,0.0,0.0]
[1778685973808,54.4,79265.32,0.0,-1.0,0.0,0.0]
[1778685974089,54.4,79264.48,0.0,-1.0,0.0,0.0]
[1778685975061,54.4,79264.48,0.0,-1.0,0.0,0.0]
[1778685975171,54.4,79264.48,0.0,-1.0,0.0,0.0]
[1778685976103,54.4,79257.65,0.0,-1.0,0.0,0.0]
[1778685977110,54.4,79255.41,0.0,-1.0,0.0,0.0]
[1778685978117,54.41,79257.23,0.0,-1.0,0.0,0.0]
[1778685979063,54.41,79257.23,0.0,-1.0,0.0,0.0]
[1778685979105,54.41,79257.23,0.0,-1.0,0.0,0.0]
[1778685980131,54.42,79254.77,0.0,-1.0,0.0,0.0]
[1778685981138,54.43,79252.78,0.0,-1.0,0.0,0.0]
[1778685982512,54.43,79253.46,0.0,-1.0,0.0,0.0]
[1778685982573,54.43,79253.46,0.0,-1.0,0.0,0.0]
[1778685982580,54.43,79253.46,0.0,-1.0,0.0,0.0]
[1778685982808,54.43,79253.46,0.0,-1.0,0.0,0.0]
[1778685983063,54.43,79253.46,0.0,-1.0,0.0,0.0]
[1778685983172,54.43,79253.46,0.0,-1.0,0.0,0.0]
[1778685983264,54.44,79253.86,0.0,-1.0,0.0,0.0]
[1778685985059,54.45,79254.21,0.0,-1.0,0.0,0.0]
[1778685985148,54.45,79254.21,0.0,-1.0,0.0,0.0]
[1778685985166,54.45,79256.02,0.0,-1.0,0.0,0.0]
[1778685986173,54.46,79253.9,0.0,-1.0,0.0,0.0]
[1778685987014,54.46,79253.9,0.0,-1.0,0.0,0.0]
[1778685987064,54.46,79253.9,0.0,-1.0,0.0,0.0]
[1778685987122,54.46,79253.9,0.0,-1.0,0.0,0.0]
[1778685987255,54.46,79253.9,0.0,-1.0,0.0,0.0]
[1778685987285,54.46,79253.9,0.0,-1.0,0.0,0.0]
[1778685987310,54.46,79253.9,0.0,-1.0,0.0,0.0]
[1778685987180,54.46,79252.17,0.0,-1.0,0.0,0.0]
[1778685987363,54.46,79252.17,0.0,-1.0,0.0,0.0]
[1778685991061,54.48,79252.38,0.0,-1.0,0.0,0.0]
[1778685991173,54.48,79252.38,0.0,-1.0,0.0,0.0]
[1778685991209,54.48,79252.38,0.0,-1.0,0.0,0.0]
[1778685991277,54.48,79252.38,0.0,-1.0,0.0,0.0]
[1778685991310,54.48,79252.38,0.0,-1.0,0.0,0.0]
[1778685991264,54.49,79253.29,0.0,-1.0,0.0,0.0]
[1778685992215,54.49,79252.6,0.0,-1.0,0.0,0.0]
[1778685995062,54.5,79253.01,0.0,-1.0,0.0,0.0]
[1778685995178,54.5,79253.01,0.0,-1.0,0.0,0.0]
[1778685997358,54.5,79252.84,0.0,-1.0,0.0,0.0]
[1778685997407,54.5,79252.84,0.0,-1.0,0.0,0.0]
[1778685997571,54.5,79252.84,0.0,-1.0,0.0,0.0]
[1778685998257,54.5,79252.93,0.0,-1.0,0.0,0.0]
[1778685999064,54.5,79252.93,0.0,-1.0,0.0,0.0]
[1778685999173,54.5,79252.93,0.0,-1.0,0.0,0.0]
[1778686000271,54.5,79258.54,0.0,-1.0,0.0,0.0]
[1778686000793,54.5,79258.54,0.0,-1.0,0.0,0.0]
[1778686000808,54.5,79258.54,0.0,-1.0,0.0,0.0]
[1778686000904,54.5,79258.54,0.0,-1.0,0.0,0.0]
[1778686001066,54.5,79258.54,0.0,-1.0,0.0,0.0]
[1778686001119,54.5,79258.54,0.0,-1.0,0.0,0.0]
[1778686001309,54.5,79258.54,0.0,-1.0,0.0,0.0]
[1778686001278,54.5,79260.3,0.0,-1.0,0.0,0.0]
[1778686003059,54.5,79261.06,0.0,-1.0,0.0,0.0]
[1778686003142,54.5,79261.06,0.0,-1.0,0.0,0.0]
[1778686007061,54.5,79261.28,0.0,-1.0,0.0,0.0]
[1778686007172,54.5,79261.28,0.0,-1.0,0.0,0.0]
[1778686007320,54.5,79256.99,0.0,-1.0,0.0,0.0]
[1778686008522,54.5,79257.42,0.0,-1.0,0.0,0.0]
[1778686008565,54.5,79257.42,0.0,-1.0,0.0,0.0]
[1778686008577,54.5,79257.42,0.0,-1.0,0.0,0.0]
[1778686008809,54.5,79257.42,0.0,-1.0,0.0,0.0]
[1778686009060,54.5,79257.42,0.0,-1.0,0.0,0.0]
[1778686009078,54.5,79257.42,0.0,-1.0,0.0,0.0]
[1778686009334,54.5,79258.65,0.0,-1.0,0.0,0.0]
[1778686010341,54.5,79255.9,0.0,-1.0,0.0,0.0]
[1778686013061,54.5,79255.57,0.0,-1.0,0.0,0.0]
[1778686013173,54.5,79255.57,0.0,-1.0,0.0,0.0]
[1778686013273,54.51,79257.03,0.0,-1.0,0.0,0.0]
[1778686017060,54.51,79256.69,0.0,-1.0,0.0,0.0]
[1778686017171,54.51,79256.69,0.0,-1.0,0.0,0.0]
[1778686017882,54.51,79256.61,0.0,-1.0,0.0,0.0]
[1778686017938,54.51,79256.61,0.0,-1.0,0.0,0.0]
[1778686018059,54.51,79256.61,0.0,-1.0,0.0,0.0]
[1778686018165,54.51,79256.61,0.0,-1.0,0.0,0.0]
[1778686018266,54.51,79257.63,0.0,-1.0,0.0,0.0]
[1778686019061,54.51,79257.63,0.0,-1.0,0.0,0.0]
[1778686019167,54.51,79257.63,0.0,-1.0,0.0,0.0]
[1778686021059,54.51,79257.4,0.0,-1.0,0.0,0.0]
[1778686021174,54.51,79257.4,0.0,-1.0,0.0,0.0]
[1778686021275,54.52,79256.31,0.0,-1.0,0.0,0.0]
[1778686021418,54.52,79259.12,0.0,-1.0,0.0,0.0]
[1778686023176,54.52,79259.12,0.0,-1.0,0.0,0.0]
[1778686023286,54.52,79259.12,0.0,-1.0,0.0,0.0]
[1778686023308,54.52,79259.12,0.0,-1.0,0.0,0.0]
[1778686025059,54.53,79258.15,0.0,-1.0,0.0,0.0]
[1778686025171,54.53,79258.15,0.0,-1.0,0.0,0.0]
[1778686025272,54.53,79256.99,0.0,-1.0,0.0,0.0]
[1778686026453,54.54,79258.44,0.0,-1.0,0.0,0.0]
[1778686029059,54.54,79257.58,0.0,-1.0,0.0,0.0]
[1778686029167,54.54,79257.58,0.0,-1.0,0.0,0.0]
[1778686029251,54.54,79257.58,0.0,-1.0,0.0,0.0]
[1778686029268,54.55,79256.59,0.0,-1.0,0.0,0.0]
[1778686029474,54.55,79257.64,0.0,-1.0,0.0,0.0]
[1778686031059,54.55,79257.64,0.0,-1.0,0.0,0.0]
[1778686031087,54.55,79257.64,0.0,-1.0,0.0,0.0]
[1778686031160,54.56,79258.13,0.0,-1.0,0.0,0.0]
[1778686031488,54.56,79256.32,0.0,-1.0,0.0,0.0]
[1778686033179,54.56,79256.32,0.0,-1.0,0.0,0.0]
[1778686033226,54.56,79255.21,0.0,-1.0,0.0,0.0]
[1778686034152,54.56,79255.21,0.0,-1.0,0.0,0.0]
[1778686034182,54.56,79245.17,0.0,-1.0,0.0,0.0]
[1778686034997,54.56,79245.17,0.0,-1.0,0.0,0.0]
[1778686035113,54.56,79245.17,0.0,-1.0,0.0,0.0]
[1778686035183,54.56,79242.41,0.0,-1.0,0.0,0.0]
[1778686035516,54.56,79237.18,0.0,-1.0,0.0,0.0]
[1778686037177,54.56,79237.18,0.0,-1.0,0.0,0.0]
[1778686037226,54.56,79237.18,0.0,-1.0,0.0,0.0]
[1778686037245,54.56,79237.18,0.0,-1.0,0.0,0.0]
[1778686037307,54.58,79238.85,0.0,-1.0,0.0,0.0]
[1778686037444,54.58,79238.85,0.0,-1.0,0.0,0.0]
[1778686037530,54.58,79237.65,0.0,-1.0,0.0,0.0]
[1778686039544,54.59,79236.29,0.0,-1.0,0.0,0.0]
[1778686041367,54.59,79236.29,0.0,-1.0,0.0,0.0]
[1778686040551,54.6,79233.48,0.0,-1.0,0.0,0.0]
[1778686041394,54.6,79233.48,0.0,-1.0,0.0,0.0]
[1778686041560,54.6,79233.48,0.0,-1.0,0.0,0.0]
[1778686041570,54.61,79232.1,0.0,-1.0,0.0,0.0]
[1778686042565,54.62,79234.12,0.0,-1.0,0.0,0.0]
[1778686043572,54.62,79233.0,0.0,-1.0,0.0,0.0]
[1778686046593,54.64,79231.1,0.0,-1.0,0.0,0.0]
[1778686047600,54.65,79227.76,0.0,-1.0,0.0,0.0]
[1778686049345,54.67,79226.75,0.0,-1.0,0.0,0.0]
[1778686050621,54.68,79229.46,0.0,-1.0,0.0,0.0]
[1778686052192,54.68,79242.19,0.0,-1.0,0.0,0.0]
[1778686052708,54.68,79242.19,0.0,-1.0,0.0,0.0]
[1778686052757,54.68,79242.19,0.0,-1.0,0.0,0.0]
[1778686052808,54.68,79242.19,0.0,-1.0,0.0,0.0]
[1778686052918,54.68,79242.19,0.0,-1.0,0.0,0.0]
[1778686053019,54.68,79246.9,0.0,-1.0,0.0,0.0]
[1778686053642,54.68,79245.45,0.0,-1.0,0.0,0.0]
[1778686055312,54.68,79245.45,0.0,-1.0,0.0,0.0]
[1778686054649,54.68,79248.18,0.0,-1.0,0.0,0.0]
[1778686055401,54.68,79248.18,0.0,-1.0,0.0,0.0]
[1778686055656,54.68,79251.81,0.0,-1.0,0.0,0.0]
[1778686057032,54.68,79251.81,0.0,-1.0,0.0,0.0]
[1778686057068,54.68,79251.81,0.0,-1.0,0.0,0.0]
[1778686057141,54.68,79253.06,0.0,-1.0,0.0,0.0]
[1778686057990,54.68,79253.06,0.0,-1.0,0.0,0.0]
[1778686058067,54.68,79253.06,0.0,-1.0,0.0,0.0]
[1778686058160,54.68,79255.9,0.0,-1.0,0.0,0.0]
[1778686058703,54.68,79265.44,0.0,-1.0,0.0,0.0]
[1778686059710,54.68,79270.93,0.0,-1.0,0.0,0.0]
[1778686061315,54.68,79270.93,0.0,-1.0,0.0,0.0]
[1778686061374,54.68,79267.31,0.0,-1.0,0.0,0.0]
[1778686061398,54.68,79267.31,0.0,-1.0,0.0,0.0]
[1778686061724,54.68,79262.46,0.0,-1.0,0.0,0.0]
[1778686063312,54.68,79262.46,0.0,-1.0,0.0,0.0]
[1778686063372,54.68,79262.46,0.0,-1.0,0.0,0.0]
[1778686063387,54.68,79260.97,0.0,-1.0,0.0,0.0]
[1778686064746,54.68,79262.71,0.0,-1.0,0.0,0.0]
[1778686065955,54.68,79262.71,0.0,-1.0,0.0,0.0]
[1778686066069,54.68,79262.71,0.0,-1.0,0.0,0.0]
[1778686066170,54.68,79263.9,0.0,-1.0,0.0,0.0]
[1778686066766,54.68,79268.29,0.0,-1.0,0.0,0.0]
[1778686067773,54.68,79277.98,0.0,-1.0,0.0,0.0]
[1778686069309,54.68,79277.98,0.0,-1.0,0.0,0.0]
[1778686069331,54.68,79277.98,0.0,-1.0,0.0,0.0]
[1778686069349,54.68,79285.73,0.0,-1.0,0.0,0.0]
[1778686069787,54.68,79288.18,0.0,-1.0,0.0,0.0]
[1778686070794,54.68,79288.25,0.0,-1.0,0.0,0.0]
[1778686071801,54.68,79289.27,0.0,-1.0,0.0,0.0]
[1778686072930,54.68,79289.27,0.0,-1.0,0.0,0.0]
[1778686073042,54.68,79289.27,0.0,-1.0,0.0,0.0]
[1778686073058,54.68,79289.27,0.0,-1.0,0.0,0.0]
[1778686073181,54.68,79289.27,0.0,-1.0,0.0,0.0]
[1778686073283,54.68,79287.4,0.0,-1.0,0.0,0.0]
[1778686075308,54.68,79287.83,0.0,-1.0,0.0,0.0]
[1778686075357,54.68,79287.83,0.0,-1.0,0.0,0.0]
[1778686075829,54.68,79289.09,0.0,-1.0,0.0,0.0]
[1778686078328,54.68,79289.07,0.0,-1.0,0.0,0.0]
[1778686078564,54.68,79288.72,0.0,-1.0,0.0,0.0]
[1778686078677,54.68,79288.72,0.0,-1.0,0.0,0.0]
[1778686078850,54.68,79289.49,0.0,-1.0,0.0,0.0]
[1778686079857,54.68,79288.24,0.0,-1.0,0.0,0.0]
[1778686080623,54.68,79288.24,0.0,-1.0,0.0,0.0]
[1778686080734,54.68,79288.24,0.0,-1.0,0.0,0.0]
[1778686080864,54.68,79285.95,0.0,-1.0,0.0,0.0]
[1778686082878,54.68,79285.08,0.0,-1.0,0.0,0.0]
[1778686084892,54.68,79285.67,0.0,-1.0,0.0,0.0]
[1778686085899,54.68,79282.22,0.0,-1.0,0.0,0.0]
[1778686086906,54.68,79283.34,0.0,-1.0,0.0,0.0]
[1778686087913,54.68,79284.2,0.0,-1.0,0.0,0.0]
[1778686088920,54.68,79282.86,0.0,-1.0,0.0,0.0]
[1778686089928,54.68,79283.87,0.0,-1.0,0.0,0.0]
[1778686091179,54.68,79283.87,0.0,-1.0,0.0,0.0]
[1778686091240,54.68,79283.87,0.0,-1.0,0.0,0.0]
[1778686091250,54.68,79290.35,0.0,-1.0,0.0,0.0]
[1778686091942,54.68,79298.46,0.0,-1.0,0.0,0.0]
[1778686092949,54.68,79302.19,0.0,-1.0,0.0,0.0]
[1778686093956,54.68,79304.45,0.0,-1.0,0.0,0.0]
[1778686095970,54.68,79308.42,0.0,-1.0,0.0,0.0]
[1778686096977,54.68,79309.78,0.0,-1.0,0.0,0.0]
[1778686097984,54.68,79300.15,0.0,-1.0,0.0,0.0]
[1778686098994,54.68,79288.6,0.0,-1.0,0.0,0.0]
[1778686100007,54.68,79272.0,0.0,-1.0,0.0,0.0]
[1778686101008,54.68,79268.59,0.0,-1.0,0.0,0.0]
[1778686102015,54.68,79266.0,0.0,-1.0,0.0,0.0]
[1778686103022,54.68,79263.31,0.0,-1.0,0.0,0.0]
[1778686104029,54.68,79264.86,0.0,-1.0,0.0,0.0]
[1778686105037,54.68,79265.65,0.0,-1.0,0.0,0.0]
[1778686106043,54.68,79272.62,0.0,-1.0,0.0,0.0]
[1778686107050,54.68,79276.35,0.0,-1.0,0.0,0.0]
[1778686109067,54.68,79275.64,0.0,-1.0,0.0,0.0]
[1778686110074,54.68,79278.96,0.0,-1.0,0.0,0.0]
[1778686111081,54.68,79279.72,0.0,-1.0,0.0,0.0]
[1778686112088,54.68,79280.59,0.0,-1.0,0.0,0.0]
[1778686113095,54.68,79278.92,0.0,-1.0,0.0,0.0]
[1778686115109,54.68,79270.31,0.0,-1.0,0.0,0.0]
[1778686116271,54.68,79267.42,0.0,-1.0,0.0,0.0]
[1778686117123,54.68,79266.22,0.0,-1.0,0.0,0.0]
[1778686121151,54.68,79262.13,0.0,-1.0,0.0,0.0]
[1778686122158,54.68,79258.29,0.0,-1.0,0.0,0.0]
[1778686123165,54.68,79256.1,0.0,-1.0,0.0,0.0]
[1778686123559,54.68,79256.1,0.0,-1.0,0.0,0.0]
[1778686124172,54.68,79256.74,0.0,-1.0,0.0,0.0]
[1778686125179,54.68,79255.99,0.0,-1.0,0.0,0.0]
[1778686130214,54.68,79256.91,0.0,-1.0,0.0,0.0]
[1778686131221,54.68,79257.43,0.0,-1.0,0.0,0.0]
[1778686134189,54.68,79257.27,0.0,-1.0,0.0,0.0]
[1778686134242,54.68,79258.28,0.0,-1.0,0.0,0.0]
[1778686135249,54.68,79262.09,0.0,-1.0,0.0,0.0]
[1778686136256,54.68,79262.95,0.0,-1.0,0.0,0.0]
[1778686138270,54.68,79263.56,0.0,-1.0,0.0,0.0]
[1778686140284,54.68,79262.95,0.0,-1.0,0.0,0.0]
[1778686142300,54.68,79265.75,0.0,-1.0,0.0,0.0]
[1778686143307,54.68,79267.19,0.0,-1.0,0.0,0.0]
[1778686145322,54.68,79266.46,0.0,-1.0,0.0,0.0]
[1778686146328,54.68,79278.4,0.0,-1.0,0.0,0.0]
[1778686147335,54.68,79286.11,0.0,-1.0,0.0,0.0]
[1778686148342,54.68,79288.46,0.0,-1.0,0.0,0.0]
[1778686149349,54.68,79292.47,0.0,-1.0,0.0,0.0]
[1778686153377,54.68,79293.73,0.0,-1.0,0.0,0.0]
[1778686156398,54.68,79292.08,0.0,-1.0,0.0,0.0]
[1778686158412,54.68,79293.31,0.0,-1.0,0.0,0.0]
[1778686159419,54.68,79296.45,0.0,-1.0,0.0,0.0]
[1778686161437,54.68,79297.1,0.0,-1.0,0.0,0.0]
[1778686163451,54.68,79296.54,0.0,-1.0,0.0,0.0]
[1778686167479,54.68,79294.21,0.0,-1.0,0.0,0.0]
[1778686168486,54.68,79287.04,0.0,-1.0,0.0,0.0]
[1778686169493,54.68,79285.69,0.0,-1.0,0.0,0.0]
[1778686170500,54.68,79276.9,0.0,-1.0,0.0,0.0]
[1778686171507,54.68,79274.48,0.0,-1.0,0.0,0.0]
[1778686172514,54.68,79273.68,0.0,-1.0,0.0,0.0]
[1778686173521,54.68,79272.82,0.0,-1.0,0.0,0.0]
[1778686175535,54.68,79270.84,0.0,-1.0,0.0,0.0]
[1778686176542,54.68,79264.16,0.0,-1.0,0.0,0.0]
[1778686177549,54.68,79260.26,0.0,-1.0,0.0,0.0]
[1778686178562,54.68,79260.26,0.0,-1.0,0.0,0.0]
[1778686179223,54.68,79259.41,0.0,-1.0,0.0,0.0]
[1778686181577,54.68,79260.06,0.0,-1.0,0.0,0.0]
[1778686182584,54.68,79260.75,0.0,-1.0,0.0,0.0]
[1778686185591,54.68,79260.75,0.0,-1.0,0.0,0.0]
[1778686186612,54.68,79262.14,0.0,-1.0,0.0,0.0]
[1778686187619,54.68,79260.45,0.0,-1.0,0.0,0.0]
[1778686189633,54.68,79259.1,0.0,-1.0,0.0,0.0]
[1778686190652,54.68,79259.1,0.0,-1.0,0.0,0.0]
[1778686190681,54.68,79258.17,0.0,-1.0,0.0,0.0]
[1778686191647,54.68,79255.13,0.0,-1.0,0.0,0.0]
[1778686192654,54.68,79253.74,0.0,-1.0,0.0,0.0]
[1778686193661,54.68,79254.46,0.0,-1.0,0.0,0.0]
[1778686198696,54.69,79254.46,0.0,-1.0,0.0,0.0]
[1778686200710,54.69,79253.7,0.0,-1.0,0.0,0.0]
[1778686201717,54.69,79240.44,0.0,-1.0,0.0,0.0]
[1778686202724,54.69,79231.81,0.0,-1.0,0.0,0.0]
[1778686203731,54.69,79226.35,0.0,-1.0,0.0,0.0]
[1778686204738,54.69,79227.75,0.0,-1.0,0.0,0.0]
[1778686206340,54.69,79232.12,0.0,-1.0,0.0,0.0]
[1778686206752,54.69,79235.61,0.0,-1.0,0.0,0.0]
[1778686207759,54.69,79231.25,0.0,-1.0,0.0,0.0]
[1778686209503,54.69,79230.53,0.0,-1.0,0.0,0.0]
[1778686209773,54.69,79228.96,0.0,-1.0,0.0,0.0]
[1778686212794,54.69,79228.32,0.0,-1.0,0.0,0.0]
[1778686213801,54.7,79227.26,0.0,-1.0,0.0,0.0]
[1778686214808,54.7,79226.08,0.0,-1.0,0.0,0.0]
[1778686216822,54.7,79227.05,0.0,-1.0,0.0,0.0]
[1778686217829,54.7,79229.0,0.0,-1.0,0.0,0.0]
[1778686220850,54.7,79229.55,0.0,-1.0,0.0,0.0]
[1778686221857,54.7,79228.79,0.0,-1.0,0.0,0.0]
[1778686222871,54.7,79224.89,0.0,-1.0,0.0,0.0]
[1778686223877,54.7,79218.14,0.0,-1.0,0.0,0.0]
[1778686225891,54.71,79222.0,0.0,-1.0,0.0,0.0]
[1778686226899,54.71,79229.65,0.0,-1.0,0.0,0.0]
[1778686227906,54.71,79232.56,0.0,-1.0,0.0,0.0]
[1778686228913,54.71,79226.44,0.0,-1.0,0.0,0.0]
[1778686229920,54.71,79221.87,0.0,-1.0,0.0,0.0]
[1778686230927,54.71,79215.28,0.0,-1.0,0.0,0.0]
[1778686231934,54.71,79212.69,0.0,-1.0,0.0,0.0]
[1778686232941,54.71,79217.86,0.0,-1.0,0.0,0.0]
[1778686234474,54.71,79224.39,0.0,-1.0,0.0,0.0]
[1778686234955,54.71,79223.66,0.0,-1.0,0.0,0.0]
[1778686236971,54.72,79225.15,0.0,-1.0,0.0,0.0]
[1778686237978,54.72,79224.64,0.0,-1.0,0.0,0.0]
[1778686238985,54.72,79225.17,0.0,-1.0,0.0,0.0]
[1778686239992,54.72,79234.47,0.0,-1.0,0.0,0.0]
[1778686240999,54.72,79238.77,0.0,-1.0,0.0,0.0]
[1778686242007,54.72,79221.2,0.0,-1.0,0.0,0.0]
[1778686243014,54.72,79218.01,0.0,-1.0,0.0,0.0]
[1778686244031,54.72,79219.86,0.0,-1.0,0.0,0.0]
[1778686245359,54.72,79215.46,0.0,-1.0,0.0,0.0]
[1778686246047,54.72,79210.16,0.0,-1.0,0.0,0.0]
[1778686247054,54.73,79209.03,0.0,-1.0,0.0,0.0]
[1778686249068,54.73,79208.28,0.0,-1.0,0.0,0.0]
[1778686250075,54.73,79203.28,0.0,-1.0,0.0,0.0]
[1778686252353,54.73,79204.27,0.0,-1.0,0.0,0.0]
[1778686254103,54.74,79205.4,0.0,-1.0,0.0,0.0]
[1778686255081,54.74,79205.4,0.0,-1.0,0.0,0.0]
[1778686255469,54.74,79210.13,0.0,-1.0,0.0,0.0]
[1778686256117,54.74,79210.96,0.0,-1.0,0.0,0.0]
[1778686257124,54.74,79211.7,0.0,-1.0,0.0,0.0]
[1778686261152,54.74,79213.67,0.0,-1.0,0.0,0.0]
[1778686262159,54.75,79215.32,0.0,-1.0,0.0,0.0]
[1778686263166,54.75,79215.97,0.0,-1.0,0.0,0.0]
[1778686265180,54.75,79214.95,0.0,-1.0,0.0,0.0]
[1778686266187,54.75,79216.04,0.0,-1.0,0.0,0.0]
[1778686267194,54.75,79215.25,0.0,-1.0,0.0,0.0]
[1778686269273,54.75,79215.61,0.0,-1.0,0.0,0.0]
[1778686269579,54.75,79214.9,0.0,-1.0,0.0,0.0]
[1778686270215,54.75,79216.35,0.0,-1.0,0.0,0.0]
[1778686271222,54.76,79214.97,0.0,-1.0,0.0,0.0]
[1778686272231,54.76,79216.56,0.0,-1.0,0.0,0.0]
[1778686273238,54.76,79215.09,0.0,-1.0,0.0,0.0]
[1778686274245,54.76,79216.48,0.0,-1.0,0.0,0.0]
[1778686276259,54.76,79215.88,0.0,-1.0,0.0,0.0]
[1778686277266,54.76,79219.58,0.0,-1.0,0.0,0.0]
[1778686281294,54.77,79222.88,0.0,-1.0,0.0,0.0]
[1778686282301,54.77,79225.03,0.0,-1.0,0.0,0.0]
[1778686283308,54.77,79226.36,0.0,-1.0,0.0,0.0]
[1778686284315,54.77,79228.26,0.0,-1.0,0.0,0.0]
[1778686285322,54.77,79229.52,0.0,-1.0,0.0,0.0]
[1778686286329,54.77,79229.02,0.0,-1.0,0.0,0.0]
[1778686287336,54.77,79228.03,0.0,-1.0,0.0,0.0]
[1778686289350,54.77,79227.38,0.0,-1.0,0.0,0.0]
[1778686290357,54.77,79232.22,0.0,-1.0,0.0,0.0]
[1778686291364,54.77,79238.74,0.0,-1.0,0.0,0.0]
[1778686292371,54.77,79239.98,0.0,-1.0,0.0,0.0]
[1778686293378,54.77,79238.63,0.0,-1.0,0.0,0.0]
[1778686294385,54.77,79236.43,0.0,-1.0,0.0,0.0]
[1778686295392,54.77,79235.35,0.0,-1.0,0.0,0.0]
[1778686296399,54.78,79227.95,0.0,-1.0,0.0,0.0]
[1778686297406,54.78,79225.18,0.0,-1.0,0.0,0.0]
[1778686298414,54.78,79223.74,0.0,-1.0,0.0,0.0]
[1778686300427,54.78,79225.06,0.0,-1.0,0.0,0.0]
[1778686301434,54.78,79221.44,0.0,-1.0,0.0,0.0]
[1778686302442,54.78,79218.64,0.0,-1.0,0.0,0.0]
[1778686303448,54.78,79217.9,0.0,-1.0,0.0,0.0]
[1778686304455,54.78,79217.31,0.0,-1.0,0.0,0.0]
[1778686306469,54.78,79218.11,0.0,-1.0,0.0,0.0]
[1778686307476,54.79,79215.51,0.0,-1.0,0.0,0.0]
[1778686308483,54.79,79216.95,0.0,-1.0,0.0,0.0]
[1778686310497,54.79,79215.38,0.0,-1.0,0.0,0.0]
[1778686311504,54.79,79214.32,0.0,-1.0,0.0,0.0]
[1778686312511,54.79,79210.89,0.0,-1.0,0.0,0.0]
[1778686315532,54.79,79211.98,0.0,-1.0,0.0,0.0]
[1778686316539,54.8,79210.78,0.0,-1.0,0.0,0.0]
[1778686318553,54.8,79209.3,0.0,-1.0,0.0,0.0]
[1778686319180,54.8,79209.3,0.0,-1.0,0.0,0.0]
[1778686319560,54.8,79212.72,0.0,-1.0,0.0,0.0]
[1778686320567,54.8,79219.26,0.0,-1.0,0.0,0.0]
[1778686321574,54.8,79220.88,0.0,-1.0,0.0,0.0]
[1778686322581,54.8,79222.52,0.0,-1.0,0.0,0.0]
[1778686325602,54.8,79221.96,0.0,-1.0,0.0,0.0]
[1778686326609,54.81,79221.48,0.0,-1.0,0.0,0.0]
[1778686327616,54.81,79223.22,0.0,-1.0,0.0,0.0]
[1778686328254,54.81,79223.22,0.0,-1.0,0.0,0.0]
[1778686329630,54.81,79224.6,0.0,-1.0,0.0,0.0]
[1778686333658,54.81,79225.97,0.0,-1.0,0.0,0.0]
[1778686336679,54.81,79226.53,0.0,-1.0,0.0,0.0]
[1778686337686,54.81,79225.57,0.0,-1.0,0.0,0.0]
[1778686338693,54.81,79224.62,0.0,-1.0,0.0,0.0]
[1778686341714,54.81,79225.36,0.0,-1.0,0.0,0.0]
[1778686342721,54.81,79227.09,0.0,-1.0,0.0,0.0]
[1778686343728,54.81,79233.0,0.0,-1.0,0.0,0.0]
[1778686344735,54.81,79235.84,0.0,-1.0,0.0,0.0]
[1778686345742,54.81,79239.32,0.0,-1.0,0.0,0.0]
[1778686346749,54.81,79237.15,0.0,-1.0,0.0,0.0]
[1778686347756,54.81,79232.19,0.0,-1.0,0.0,0.0]
[1778686348763,54.81,79229.41,0.0,-1.0,0.0,0.0]
[1778686349770,54.81,79228.75,0.0,-1.0,0.0,0.0]
[1778686350777,54.81,79227.35,0.0,-1.0,0.0,0.0]
[1778686351784,54.81,79225.32,0.0,-1.0,0.0,0.0]
[1778686352791,54.81,79226.89,0.0,-1.0,0.0,0.0]
[1778686353798,54.81,79226.25,0.0,-1.0,0.0,0.0]
[1778686356819,54.81,79225.61,0.0,-1.0,0.0,0.0]
[1778686359840,54.81,79230.02,0.0,-1.0,0.0,0.0]
[1778686360847,54.81,79235.96,0.0,-1.0,0.0,0.0]
[1778686361854,54.81,79233.35,0.0,-1.0,0.0,0.0]
[1778686364156,54.81,79233.78,0.0,-1.0,0.0,0.0]
[1778686364881,54.81,79251.94,0.0,-1.0,0.0,0.0]
[1778686366508,54.81,79251.94,0.0,-1.0,0.0,0.0]
[1778686366609,54.81,79247.57,0.0,-1.0,0.0,0.0]
[1778686366895,54.81,79240.05,0.0,-1.0,0.0,0.0]
[1778686367902,54.81,79232.16,0.0,-1.0,0.0,0.0]
[1778686368909,54.81,79231.42,0.0,-1.0,0.0,0.0]
[1778686369916,54.81,79229.83,0.0,-1.0,0.0,0.0]
[1778686370923,54.81,79230.7,0.0,-1.0,0.0,0.0]
[1778686372937,54.81,79227.68,0.0,-1.0,0.0,0.0]
[1778686373944,54.81,79223.61,0.0,-1.0,0.0,0.0]
[1778686374951,54.81,79220.52,0.0,-1.0,0.0,0.0]
[1778686375958,54.81,79219.97,0.0,-1.0,0.0,0.0]
[1778686377972,54.81,79220.88,0.0,-1.0,0.0,0.0]
[1778686383007,54.81,79221.19,0.0,-1.0,0.0,0.0]
[1778686384014,54.81,79221.98,0.0,-1.0,0.0,0.0]
[1778686385021,54.81,79220.63,0.0,-1.0,0.0,0.0]
[1778686386028,54.81,79218.41,0.0,-1.0,0.0,0.0]
[1778686387035,54.81,79217.93,0.0,-1.0,0.0,0.0]
[1778686391063,54.81,79218.45,0.0,-1.0,0.0,0.0]
[1778686392070,54.81,79219.96,0.0,-1.0,0.0,0.0]
[1778686395091,54.81,79221.68,0.0,-1.0,0.0,0.0]
[1778686396098,54.81,79222.88,0.0,-1.0,0.0,0.0]
[1778686397105,54.81,79227.72,0.0,-1.0,0.0,0.0]
[1778686398115,54.81,79229.52,0.0,-1.0,0.0,0.0]
[1778686399122,54.81,79227.49,0.0,-1.0,0.0,0.0]
[1778686400129,54.81,79226.37,0.0,-1.0,0.0,0.0]
[1778686402143,54.81,79226.94,0.0,-1.0,0.0,0.0]
[1778686407178,54.81,79233.42,0.0,-1.0,0.0,0.0]
[1778686408185,54.81,79237.7,0.0,-1.0,0.0,0.0]
[1778686409192,54.81,79236.13,0.0,-1.0,0.0,0.0]
[1778686410199,54.81,79235.42,0.0,-1.0,0.0,0.0]
[1778686411206,54.81,79235.95,0.0,-1.0,0.0,0.0]
[1778686414227,54.81,79234.62,0.0,-1.0,0.0,0.0]
[1778686418255,54.81,79233.35,0.0,-1.0,0.0,0.0]
[1778686420269,54.81,79234.81,0.0,-1.0,0.0,0.0]
[1778686421276,54.81,79232.86,0.0,-1.0,0.0,0.0]
[1778686422283,54.81,79232.04,0.0,-1.0,0.0,0.0]
[1778686424297,54.81,79233.25,0.0,-1.0,0.0,0.0]
[1778686425306,54.81,79238.24,0.0,-1.0,0.0,0.0]
[1778686426312,54.81,79242.79,0.0,-1.0,0.0,0.0]
[1778686427319,54.81,79243.6,0.0,-1.0,0.0,0.0]
[1778686428326,54.81,79242.92,0.0,-1.0,0.0,0.0]
[1778686431348,54.81,79248.53,0.0,-1.0,0.0,0.0]
[1778686432355,54.81,79247.98,0.0,-1.0,0.0,0.0]
[1778686433376,54.81,79245.62,0.0,-1.0,0.0,0.0]
[1778686434906,54.81,79245.59,0.0,-1.0,0.0,0.0]
[1778686435390,54.81,79246.26,0.0,-1.0,0.0,0.0]
[1778686437407,54.81,79247.77,0.0,-1.0,0.0,0.0]
[1778686438414,54.81,79247.02,0.0,-1.0,0.0,0.0]
[1778686439942,54.81,79247.0,0.0,-1.0,0.0,0.0]
[1778686440258,54.81,79247.0,0.0,-1.0,0.0,0.0]
[1778686440428,54.81,79245.74,0.0,-1.0,0.0,0.0]
[1778686440867,54.81,79245.74,0.0,-1.0,0.0,0.0]
[1778686441062,54.81,79245.74,0.0,-1.0,0.0,0.0]
[1778686441435,54.81,79241.63,0.0,-1.0,0.0,0.0]
[1778686442442,54.81,79240.04,0.0,-1.0,0.0,0.0]
[1778686443449,54.81,79241.65,0.0,-1.0,0.0,0.0]
[1778686444284,54.81,79241.65,0.0,-1.0,0.0,0.0]
[1778686444309,54.81,79241.65,0.0,-1.0,0.0,0.0]
[1778686444344,54.81,79241.65,0.0,-1.0,0.0,0.0]
[1778686444561,54.81,79241.65,0.0,-1.0,0.0,0.0]
[1778686444662,54.81,79243.2,0.0,-1.0,0.0,0.0]
[1778686445464,54.81,79242.49,0.0,-1.0,0.0,0.0]
[1778686446470,54.81,79240.53,0.0,-1.0,0.0,0.0]
[1778686447477,54.81,79241.8,0.0,-1.0,0.0,0.0]
[1778686448484,54.81,79242.44,0.0,-1.0,0.0,0.0]
[1778686449491,54.81,79243.33,0.0,-1.0,0.0,0.0]
[1778686450020,54.81,79243.33,0.0,-1.0,0.0,0.0]
[1778686450498,54.81,79242.8,0.0,-1.0,0.0,0.0]
[1778686451531,54.81,79242.8,0.0,-1.0,0.0,0.0]
[1778686451563,54.81,79242.8,0.0,-1.0,0.0,0.0]
[1778686452101,54.81,79242.7,0.0,-1.0,0.0,0.0]
[1778686452310,54.81,79242.7,0.0,-1.0,0.0,0.0]
[1778686453519,54.81,79245.25,0.0,-1.0,0.0,0.0]
[1778686458554,54.81,79244.83,0.0,-1.0,0.0,0.0]
[1778686459659,54.81,79244.83,0.0,-1.0,0.0,0.0]
[1778686459701,54.81,79244.83,0.0,-1.0,0.0,0.0]
[1778686459810,54.81,79244.83,0.0,-1.0,0.0,0.0]
[1778686459798,54.81,79243.89,0.0,-1.0,0.0,0.0]
[1778686460568,54.81,79241.97,0.0,-1.0,0.0,0.0]
[1778686461575,54.81,79238.98,0.0,-1.0,0.0,0.0]
[1778686466610,54.81,79240.54,0.0,-1.0,0.0,0.0]
[1778686467617,54.81,79245.09,0.0,-1.0,0.0,0.0]
[1778686468624,54.81,79247.1,0.0,-1.0,0.0,0.0]
[1778686469554,54.81,79247.1,0.0,-1.0,0.0,0.0]
[1778686469561,54.81,79247.1,0.0,-1.0,0.0,0.0]
[1778686469663,54.81,79247.1,0.0,-1.0,0.0,0.0]
[1778686469811,54.81,79247.1,0.0,-1.0,0.0,0.0]
[1778686469721,54.81,79249.71,0.0,-1.0,0.0,0.0]
[1778686470638,54.81,79256.65,0.0,-1.0,0.0,0.0]
[1778686471645,54.81,79263.07,0.0,-1.0,0.0,0.0]
[1778686472662,54.81,79263.07,0.0,-1.0,0.0,0.0]
[1778686472703,54.81,79263.07,0.0,-1.0,0.0,0.0]
[1778686472812,54.81,79263.07,0.0,-1.0,0.0,0.0]
[1778686472744,54.81,79265.24,0.0,-1.0,0.0,0.0]
[1778686474666,54.81,79267.14,0.0,-1.0,0.0,0.0]
[1778686475673,54.81,79269.43,0.0,-1.0,0.0,0.0]
[1778686476680,54.81,79270.07,0.0,-1.0,0.0,0.0]
[1778686478067,54.81,79270.27,0.0,-1.0,0.0,0.0]
[1778686478173,54.81,79270.27,0.0,-1.0,0.0,0.0]
[1778686478309,54.81,79270.27,0.0,-1.0,0.0,0.0]
[1778686478694,54.81,79272.11,0.0,-1.0,0.0,0.0]
[1778686479701,54.81,79277.74,0.0,-1.0,0.0,0.0]
[1778686480708,54.81,79280.02,0.0,-1.0,0.0,0.0]
[1778686481715,54.81,79281.47,0.0,-1.0,0.0,0.0]
[1778686482723,54.81,79277.63,0.0,-1.0,0.0,0.0]
[1778686483730,54.81,79275.98,0.0,-1.0,0.0,0.0]
[1778686483926,54.81,79275.98,0.0,-1.0,0.0,0.0]
[1778686483984,54.81,79275.98,0.0,-1.0,0.0,0.0]
[1778686484060,54.81,79275.98,0.0,-1.0,0.0,0.0]
[1778686484737,54.81,79274.16,0.0,-1.0,0.0,0.0]
[1778686485744,54.81,79272.92,0.0,-1.0,0.0,0.0]
[1778686486751,54.81,79273.69,0.0,-1.0,0.0,0.0]
[1778686488765,54.81,79274.29,0.0,-1.0,0.0,0.0]
[1778686489664,54.81,79274.29,0.0,-1.0,0.0,0.0]
[1778686489698,54.81,79274.29,0.0,-1.0,0.0,0.0]
[1778686489812,54.81,79274.29,0.0,-1.0,0.0,0.0]
[1778686490779,54.81,79276.73,0.0,-1.0,0.0,0.0]
[1778686491786,54.81,79276.03,0.0,-1.0,0.0,0.0]
[1778686492793,54.81,79276.63,0.0,-1.0,0.0,0.0]
[1778686493800,54.81,79275.93,0.0,-1.0,0.0,0.0]
[1778686494539,54.81,79275.93,0.0,-1.0,0.0,0.0]
[1778686494564,54.81,79275.93,0.0,-1.0,0.0,0.0]
[1778686494605,54.81,79275.93,0.0,-1.0,0.0,0.0]
[1778686494809,54.81,79275.93,0.0,-1.0,0.0,0.0]
[1778686497828,54.81,79277.82,0.0,-1.0,0.0,0.0]
[1778686498333,54.81,79277.82,0.0,-1.0,0.0,0.0]
[1778686498370,54.81,79277.82,0.0,-1.0,0.0,0.0]
[1778686498560,54.81,79277.82,0.0,-1.0,0.0,0.0]
[1778686498835,54.81,79276.19,0.0,-1.0,0.0,0.0]
[1778686500849,54.81,79275.23,0.0,-1.0,0.0,0.0]
[1778686501856,54.81,79274.33,0.0,-1.0,0.0,0.0]
[1778686504650,54.81,79274.36,0.0,-1.0,0.0,0.0]
[1778686504770,54.81,79274.36,0.0,-1.0,0.0,0.0]
[1778686504810,54.81,79274.36,0.0,-1.0,0.0,0.0]
[1778686505884,54.81,79275.17,0.0,-1.0,0.0,0.0]
[1778686506891,54.81,79276.57,0.0,-1.0,0.0,0.0]
[1778686507898,54.81,79278.9,0.0,-1.0,0.0,0.0]
[1778686510919,54.81,79278.13,0.0,-1.0,0.0,0.0]
[1778686511926,54.81,79276.8,0.0,-1.0,0.0,0.0]
[1778686512930,54.81,79276.8,0.0,-1.0,0.0,0.0]
[1778686513035,54.81,79276.8,0.0,-1.0,0.0,0.0]
[1778686513061,54.81,79276.8,0.0,-1.0,0.0,0.0]
[1778686513940,54.81,79275.33,0.0,-1.0,0.0,0.0]
[1778686515954,54.81,79272.57,0.0,-1.0,0.0,0.0]
[1778686517969,54.81,79273.7,0.0,-1.0,0.0,0.0]
[1778686519623,54.81,79273.7,0.0,-1.0,0.0,0.0]
[1778686519734,54.81,79273.7,0.0,-1.0,0.0,0.0]
[1778686519810,54.81,79273.7,0.0,-1.0,0.0,0.0]
[1778686519745,54.81,79272.64,0.0,-1.0,0.0,0.0]
[1778686519985,54.81,79271.51,0.0,-1.0,0.0,0.0]
[1778686520993,54.81,79270.85,0.0,-1.0,0.0,0.0]
[1778686521999,54.81,79265.4,0.0,-1.0,0.0,0.0]
[1778686522938,54.81,79265.4,0.0,-1.0,0.0,0.0]
[1778686523045,54.81,79265.4,0.0,-1.0,0.0,0.0]
[1778686523060,54.81,79265.4,0.0,-1.0,0.0,0.0]
[1778686523096,54.81,79264.49,0.0,-1.0,0.0,0.0]
[1778686525021,54.81,79263.53,0.0,-1.0,0.0,0.0]
[1778686526028,54.81,79262.5,0.0,-1.0,0.0,0.0]
[1778686527035,54.81,79258.24,0.0,-1.0,0.0,0.0]
[1778686528043,54.81,79245.7,0.0,-1.0,0.0,0.0]
[1778686529662,54.81,79245.7,0.0,-1.0,0.0,0.0]
[1778686529771,54.81,79245.7,0.0,-1.0,0.0,0.0]
[1778686529814,54.81,79245.7,0.0,-1.0,0.0,0.0]
[1778686529851,54.81,79246.82,0.0,-1.0,0.0,0.0]
[1778686530056,54.81,79247.46,0.0,-1.0,0.0,0.0]
[1778686532070,54.81,79244.23,0.0,-1.0,0.0,0.0]
[1778686533077,54.81,79241.09,0.0,-1.0,0.0,0.0]
[1778686534084,54.81,79242.44,0.0,-1.0,0.0,0.0]
[1778686538925,54.81,79242.1,0.0,-1.0,0.0,0.0]
[1778686538939,54.81,79242.1,0.0,-1.0,0.0,0.0]
[1778686539060,54.81,79242.1,0.0,-1.0,0.0,0.0]
[1778686539119,54.81,79238.84,0.0,-1.0,0.0,0.0]
[1778686540058,54.81,79238.84,0.0,-1.0,0.0,0.0]
[1778686541065,54.81,79239.32,0.0,-1.0,0.0,0.0]
[1778686541176,54.81,79239.32,0.0,-1.0,0.0,0.0]
[1778686541311,54.81,79239.32,0.0,-1.0,0.0,0.0]
[1778686541391,54.81,79239.41,0.0,-1.0,0.0,0.0]
[1778686544154,54.81,79242.13,0.0,-1.0,0.0,0.0]
[1778686545327,54.81,79242.13,0.0,-1.0,0.0,0.0]
[1778686545418,54.81,79242.13,0.0,-1.0,0.0,0.0]
[1778686545561,54.81,79242.13,0.0,-1.0,0.0,0.0]
[1778686545662,54.81,79244.64,0.0,-1.0,0.0,0.0]
[1778686546766,54.81,79244.64,0.0,-1.0,0.0,0.0]
[1778686546809,54.81,79244.64,0.0,-1.0,0.0,0.0]
[1778686546859,54.81,79244.64,0.0,-1.0,0.0,0.0]
[1778686546856,54.81,79243.89,0.0,-1.0,0.0,0.0]
[1778686547060,54.81,79243.89,0.0,-1.0,0.0,0.0]
[1778686547175,54.81,79245.06,0.0,-1.0,0.0,0.0]
[1778686549189,54.81,79247.2,0.0,-1.0,0.0,0.0]
[1778686550447,54.81,79247.2,0.0,-1.0,0.0,0.0]
[1778686550501,54.81,79247.2,0.0,-1.0,0.0,0.0]
[1778686550569,54.81,79247.2,0.0,-1.0,0.0,0.0]
[1778686550634,54.81,79247.2,0.0,-1.0,0.0,0.0]
[1778686550735,54.81,79245.56,0.0,-1.0,0.0,0.0]
[1778686552583,54.81,79245.82,0.0,-1.0,0.0,0.0]
[1778686552652,54.81,79245.82,0.0,-1.0,0.0,0.0]
[1778686552809,54.81,79245.82,0.0,-1.0,0.0,0.0]
[1778686552843,54.81,79246.79,0.0,-1.0,0.0,0.0]
[1778686553058,54.81,79246.79,0.0,-1.0,0.0,0.0]
[1778686553075,54.81,79246.79,0.0,-1.0,0.0,0.0]
[1778686555061,54.81,79245.63,0.0,-1.0,0.0,0.0]
[1778686555169,54.81,79245.63,0.0,-1.0,0.0,0.0]
[1778686559060,54.81,79245.25,0.0,-1.0,0.0,0.0]
[1778686559173,54.81,79245.25,0.0,-1.0,0.0,0.0]
[1778686561059,54.81,79245.57,0.0,-1.0,0.0,0.0]
[1778686561174,54.81,79245.57,0.0,-1.0,0.0,0.0]
[1778686561227,54.81,79245.57,0.0,-1.0,0.0,0.0]
[1778686561279,54.81,79245.57,0.0,-1.0,0.0,0.0]
[1778686561310,54.81,79245.57,0.0,-1.0,0.0,0.0]
[1778686561380,54.81,79245.47,0.0,-1.0,0.0,0.0]
[1778686565062,54.81,79246.48,0.0,-1.0,0.0,0.0]
[1778686565173,54.81,79246.48,0.0,-1.0,0.0,0.0]
[1778686565301,54.81,79249.44,0.0,-1.0,0.0,0.0]
[1778686567805,54.81,79249.89,0.0,-1.0,0.0,0.0]
[1778686567921,54.81,79249.89,0.0,-1.0,0.0,0.0]
[1778686567830,54.81,79248.83,0.0,-1.0,0.0,0.0]
[1778686568059,54.81,79248.83,0.0,-1.0,0.0,0.0]
[1778686568318,54.81,79248.83,0.0,-1.0,0.0,0.0]
[1778686568388,54.81,79248.83,0.0,-1.0,0.0,0.0]
[1778686568559,54.81,79248.83,0.0,-1.0,0.0,0.0]
[1778686568575,54.81,79248.83,0.0,-1.0,0.0,0.0]
[1778686568809,54.81,79248.83,0.0,-1.0,0.0,0.0]
[1778686568824,54.81,79248.83,0.0,-1.0,0.0,0.0]
[1778686568900,54.81,79249.34,0.0,-1.0,0.0,0.0]
[1778686569330,54.81,79253.13,0.0,-1.0,0.0,0.0]
[1778686570336,54.81,79256.82,0.0,-1.0,0.0,0.0]
[1778686571058,54.81,79256.82,0.0,-1.0,0.0,0.0]
[1778686571090,54.81,79256.82,0.0,-1.0,0.0,0.0]
[1778686572350,54.81,79258.65,0.0,-1.0,0.0,0.0]
[1778686573065,54.81,79258.65,0.0,-1.0,0.0,0.0]
[1778686573208,54.81,79258.65,0.0,-1.0,0.0,0.0]
[1778686573357,54.81,79263.62,0.0,-1.0,0.0,0.0]
[1778686574364,54.81,79266.28,0.0,-1.0,0.0,0.0]
[1778686575062,54.81,79266.28,0.0,-1.0,0.0,0.0]
[1778686575097,54.81,79266.28,0.0,-1.0,0.0,0.0]
[1778686575371,54.81,79264.72,0.0,-1.0,0.0,0.0]
[1778686578453,54.81,79264.94,0.0,-1.0,0.0,0.0]
[1778686578502,54.81,79264.94,0.0,-1.0,0.0,0.0]
[1778686578560,54.81,79264.94,0.0,-1.0,0.0,0.0]
[1778686578611,54.81,79264.94,0.0,-1.0,0.0,0.0]
[1778686578809,54.81,79264.94,0.0,-1.0,0.0,0.0]
[1778686578878,54.81,79264.94,0.0,-1.0,0.0,0.0]
[1778686578910,54.81,79258.5,0.0,-1.0,0.0,0.0]
[1778686579399,54.81,79255.57,0.0,-1.0,0.0,0.0]
[1778686580041,54.81,79255.57,0.0,-1.0,0.0,0.0]
[1778686580061,54.81,79255.57,0.0,-1.0,0.0,0.0]
[1778686580311,54.81,79255.57,0.0,-1.0,0.0,0.0]
[1778686580406,54.81,79256.42,0.0,-1.0,0.0,0.0]
[1778686581061,54.81,79256.42,0.0,-1.0,0.0,0.0]
[1778686581170,54.81,79256.42,0.0,-1.0,0.0,0.0]
[1778686583065,54.81,79257.56,0.0,-1.0,0.0,0.0]
[1778686583182,54.81,79257.56,0.0,-1.0,0.0,0.0]
[1778686584434,54.81,79263.48,0.0,-1.0,0.0,0.0]
[1778686585378,54.81,79263.48,0.0,-1.0,0.0,0.0]
[1778686585459,54.81,79263.48,0.0,-1.0,0.0,0.0]
[1778686585479,54.81,79270.01,0.0,-1.0,0.0,0.0]
[1778686586767,54.81,79270.01,0.0,-1.0,0.0,0.0]
[1778686586811,54.81,79270.01,0.0,-1.0,0.0,0.0]
[1778686586871,54.81,79270.01,0.0,-1.0,0.0,0.0]
[1778686586912,54.81,79274.15,0.0,-1.0,0.0,0.0]
[1778686587075,54.81,79274.15,0.0,-1.0,0.0,0.0]
[1778686589061,54.81,79274.34,0.0,-1.0,0.0,0.0]
[1778686589174,54.81,79274.34,0.0,-1.0,0.0,0.0]
[1778686589469,54.81,79275.74,0.0,-1.0,0.0,0.0]
[1778686593062,54.81,79271.51,0.0,-1.0,0.0,0.0]
[1778686593152,54.81,79271.51,0.0,-1.0,0.0,0.0]
[1778686594003,54.81,79271.56,0.0,-1.0,0.0,0.0]
[1778686594059,54.81,79271.56,0.0,-1.0,0.0,0.0]
[1778686594105,54.81,79271.56,0.0,-1.0,0.0,0.0]
[1778686594309,54.81,79271.56,0.0,-1.0,0.0,0.0]
[1778686594504,54.81,79271.24,0.0,-1.0,0.0,0.0]
[1778686595511,54.81,79273.42,0.0,-1.0,0.0,0.0]
[1778686597062,54.81,79273.35,0.0,-1.0,0.0,0.0]
[1778686597173,54.81,79273.35,0.0,-1.0,0.0,0.0]
[1778686599061,54.81,79273.43,0.0,-1.0,0.0,0.0]
[1778686599187,54.81,79273.43,0.0,-1.0,0.0,0.0]
[1778686601915,54.81,79274.14,0.0,-1.0,0.0,0.0]
[1778686601971,54.81,79273.78,0.0,-1.0,0.0,0.0]
[1778686602063,54.81,79273.78,0.0,-1.0,0.0,0.0]
[1778686602560,54.81,79274.05,0.0,-1.0,0.0,0.0]
[1778686603061,54.81,79274.05,0.0,-1.0,0.0,0.0]
[1778686603171,54.81,79274.05,0.0,-1.0,0.0,0.0]
[1778686606588,54.81,79272.67,0.0,-1.0,0.0,0.0]
[1778686607037,54.81,79272.67,0.0,-1.0,0.0,0.0]
[1778686607146,54.81,79272.67,0.0,-1.0,0.0,0.0]
[1778686607595,54.81,79254.74,0.0,-1.0,0.0,0.0]
[1778686608675,54.81,79254.74,0.0,-1.0,0.0,0.0]
[1778686608809,54.81,79254.74,0.0,-1.0,0.0,0.0]
[1778686608925,54.81,79249.92,0.0,-1.0,0.0,0.0]
[1778686609065,54.81,79249.92,0.0,-1.0,0.0,0.0]
[1778686609610,54.81,79250.76,0.0,-1.0,0.0,0.0]
[1778686610333,54.81,79250.76,0.0,-1.0,0.0,0.0]
[1778686610559,54.81,79250.76,0.0,-1.0,0.0,0.0]
[1778686610617,54.81,79250.31,0.0,-1.0,0.0,0.0]
[1778686612631,54.81,79252.2,0.0,-1.0,0.0,0.0]
[1778686613715,54.81,79252.2,0.0,-1.0,0.0,0.0]
[1778686613810,54.81,79252.2,0.0,-1.0,0.0,0.0]
[1778686613838,54.81,79252.2,0.0,-1.0,0.0,0.0]
[1778686613911,54.81,79252.62,0.0,-1.0,0.0,0.0]
[1778686614645,54.81,79250.89,0.0,-1.0,0.0,0.0]
[1778686614988,54.81,79250.89,0.0,-1.0,0.0,0.0]
[1778686617063,54.81,79250.48,0.0,-1.0,0.0,0.0]
[1778686617152,54.81,79250.48,0.0,-1.0,0.0,0.0]
[1778686617308,54.81,79250.48,0.0,-1.0,0.0,0.0]
[1778686619502,54.81,79250.8,0.0,-1.0,0.0,0.0]
[1778686619562,54.81,79250.8,0.0,-1.0,0.0,0.0]
[1778686619570,54.81,79250.8,0.0,-1.0,0.0,0.0]
[1778686619811,54.81,79250.8,0.0,-1.0,0.0,0.0]
[1778686619901,54.81,79254.18,0.0,-1.0,0.0,0.0]
[1778686621695,54.81,79262.46,0.0,-1.0,0.0,0.0]
[1778686622787,54.81,79262.46,0.0,-1.0,0.0,0.0]
[1778686622809,54.81,79262.46,0.0,-1.0,0.0,0.0]
[1778686622836,54.81,79262.46,0.0,-1.0,0.0,0.0]
[1778686622890,54.81,79264.92,0.0,-1.0,0.0,0.0]
[1778686623060,54.81,79264.92,0.0,-1.0,0.0,0.0]
[1778686624721,54.81,79266.34,0.0,-1.0,0.0,0.0]
[1778686625724,54.81,79264.36,0.0,-1.0,0.0,0.0]
[1778686626731,54.81,79262.17,0.0,-1.0,0.0,0.0]
[1778686628745,54.81,79265.21,0.0,-1.0,0.0,0.0]
[1778686631766,54.81,79266.99,0.0,-1.0,0.0,0.0]
[1778686633606,54.81,79266.83,0.0,-1.0,0.0,0.0]
[1778686633677,54.81,79266.83,0.0,-1.0,0.0,0.0]
[1778686633808,54.81,79266.83,0.0,-1.0,0.0,0.0]
[1778686633909,54.81,79267.11,0.0,-1.0,0.0,0.0]
[1778686635795,54.81,79268.57,0.0,-1.0,0.0,0.0]
[1778686638816,54.81,79270.92,0.0,-1.0,0.0,0.0]
[1778686640830,54.81,79267.38,0.0,-1.0,0.0,0.0]
[1778686641215,54.81,79267.38,0.0,-1.0,0.0,0.0]
[1778686641291,54.81,79267.38,0.0,-1.0,0.0,0.0]
[1778686641310,54.81,79267.38,0.0,-1.0,0.0,0.0]
[1778686641837,54.81,79264.99,0.0,-1.0,0.0,0.0]
[1778686642844,54.81,79262.58,0.0,-1.0,0.0,0.0]
[1778686644858,54.81,79264.32,0.0,-1.0,0.0,0.0]
[1778686645763,54.81,79264.32,0.0,-1.0,0.0,0.0]
[1778686645809,54.81,79264.32,0.0,-1.0,0.0,0.0]
[1778686645867,54.81,79264.32,0.0,-1.0,0.0,0.0]
[1778686645912,54.81,79265.07,0.0,-1.0,0.0,0.0]
[1778686646061,54.81,79265.07,0.0,-1.0,0.0,0.0]
[1778686647879,54.81,79263.04,0.0,-1.0,0.0,0.0]
[1778686651907,54.81,79265.19,0.0,-1.0,0.0,0.0]
[1778686654928,54.81,79262.91,0.0,-1.0,0.0,0.0]
[1778686655097,54.81,79262.91,0.0,-1.0,0.0,0.0]
[1778686655202,54.81,79262.91,0.0,-1.0,0.0,0.0]
[1778686655310,54.81,79262.91,0.0,-1.0,0.0,0.0]
[1778686655935,54.81,79262.94,0.0,-1.0,0.0,0.0]
[1778686658956,54.81,79266.4,0.0,-1.0,0.0,0.0]
[1778686659963,54.81,79268.72,0.0,-1.0,0.0,0.0]
[1778686660152,54.81,79268.72,0.0,-1.0,0.0,0.0]
[1778686660186,54.81,79268.72,0.0,-1.0,0.0,0.0]
[1778686660310,54.81,79268.72,0.0,-1.0,0.0,0.0]
[1778686660970,54.81,79269.3,0.0,-1.0,0.0,0.0]
[1778686661977,54.81,79273.55,0.0,-1.0,0.0,0.0]
[1778686662984,54.81,79274.77,0.0,-1.0,0.0,0.0]
[1778686667012,54.81,79276.23,0.0,-1.0,0.0,0.0]
[1778686667941,54.81,79276.23,0.0,-1.0,0.0,0.0]
[1778686667996,54.81,79276.23,0.0,-1.0,0.0,0.0]
[1778686668019,54.81,79275.19,0.0,-1.0,0.0,0.0]
[1778686668059,54.81,79275.19,0.0,-1.0,0.0,0.0]
[1778686669026,54.81,79276.45,0.0,-1.0,0.0,0.0]
[1778686671040,54.81,79278.83,0.0,-1.0,0.0,0.0]
[1778686672047,54.81,79277.62,0.0,-1.0,0.0,0.0]
[1778686674866,54.81,79278.38,0.0,-1.0,0.0,0.0]
[1778686674960,54.81,79278.38,0.0,-1.0,0.0,0.0]
[1778686675061,54.81,79279.44,0.0,-1.0,0.0,0.0]
[1778686676075,54.81,79276.79,0.0,-1.0,0.0,0.0]
[1778686677082,54.81,79268.95,0.0,-1.0,0.0,0.0]
[1778686678089,54.81,79265.25,0.0,-1.0,0.0,0.0]
[1778686680278,54.81,79265.86,0.0,-1.0,0.0,0.0]
[1778686680311,54.81,79265.86,0.0,-1.0,0.0,0.0]
[1778686680388,54.81,79265.86,0.0,-1.0,0.0,0.0]
[1778686680560,54.81,79265.86,0.0,-1.0,0.0,0.0]
[1778686680593,54.81,79265.77,0.0,-1.0,0.0,0.0]
[1778686686155,54.81,79260.77,0.0,-1.0,0.0,0.0]
[1778686688012,54.81,79260.77,0.0,-1.0,0.0,0.0]
[1778686688057,54.81,79260.76,0.0,-1.0,0.0,0.0]
[1778686688309,54.81,79260.76,0.0,-1.0,0.0,0.0]
[1778686688410,54.81,79261.85,0.0,-1.0,0.0,0.0]
[1778686692197,54.81,79263.15,0.0,-1.0,0.0,0.0]
[1778686695009,54.81,79263.48,0.0,-1.0,0.0,0.0]
[1778686695058,54.81,79263.48,0.0,-1.0,0.0,0.0]
[1778686695453,54.81,79263.47,0.0,-1.0,0.0,0.0]
[1778686695546,54.81,79263.47,0.0,-1.0,0.0,0.0]
[1778686695561,54.81,79263.47,0.0,-1.0,0.0,0.0]
[1778686695657,54.81,79261.73,0.0,-1.0,0.0,0.0]
[1778686697064,54.81,79261.73,0.0,-1.0,0.0,0.0]
[1778686697943,54.81,79260.66,0.0,-1.0,0.0,0.0]
[1778686698060,54.81,79260.66,0.0,-1.0,0.0,0.0]
[1778686699246,54.81,79262.22,0.0,-1.0,0.0,0.0]
[1778686704281,54.81,79258.41,0.0,-1.0,0.0,0.0]
[1778686705288,54.81,79254.85,0.0,-1.0,0.0,0.0]
[1778686706295,54.81,79244.34,0.0,-1.0,0.0,0.0]
[1778686708013,54.81,79244.34,0.0,-1.0,0.0,0.0]
[1778686708061,54.81,79241.58,0.0,-1.0,0.0,0.0]
[1778686708124,54.81,79241.58,0.0,-1.0,0.0,0.0]
[1778686708308,54.81,79241.58,0.0,-1.0,0.0,0.0]
[1778686708309,54.81,79241.09,0.0,-1.0,0.0,0.0]
[1778686710323,54.81,79238.2,0.0,-1.0,0.0,0.0]
[1778686711929,54.81,79238.2,0.0,-1.0,0.0,0.0]
[1778686712041,54.81,79238.2,0.0,-1.0,0.0,0.0]
[1778686712059,54.81,79238.2,0.0,-1.0,0.0,0.0]
[1778686712030,54.81,79234.5,0.0,-1.0,0.0,0.0]
[1778686712433,54.81,79234.5,0.0,-1.0,0.0,0.0]
[1778686712523,54.81,79234.5,0.0,-1.0,0.0,0.0]
[1778686712560,54.81,79234.5,0.0,-1.0,0.0,0.0]
[1778686712638,54.81,79234.5,0.0,-1.0,0.0,0.0]
[1778686712739,54.81,79233.83,0.0,-1.0,0.0,0.0]
[1778686715007,54.81,79233.53,0.0,-1.0,0.0,0.0]
[1778686715061,54.81,79233.53,0.0,-1.0,0.0,0.0]
[1778686715358,54.81,79233.36,0.0,-1.0,0.0,0.0]
[1778686716365,54.81,79231.17,0.0,-1.0,0.0,0.0]
[1778686718379,54.81,79230.11,0.0,-1.0,0.0,0.0]
[1778686719420,54.81,79230.11,0.0,-1.0,0.0,0.0]
[1778686719575,54.81,79230.11,0.0,-1.0,0.0,0.0]
[1778686720340,54.81,79230.56,0.0,-1.0,0.0,0.0]
[1778686720456,54.81,79230.56,0.0,-1.0,0.0,0.0]
[1778686720562,54.81,79230.56,0.0,-1.0,0.0,0.0]
[1778686720581,54.81,79230.56,0.0,-1.0,0.0,0.0]
[1778686720624,54.81,79232.14,0.0,-1.0,0.0,0.0]
[1778686723059,54.81,79232.96,0.0,-1.0,0.0,0.0]
[1778686723080,54.81,79233.25,0.0,-1.0,0.0,0.0]
[1778686723170,54.81,79233.25,0.0,-1.0,0.0,0.0]
[1778686725062,54.81,79233.08,0.0,-1.0,0.0,0.0]
[1778686725093,54.81,79232.48,0.0,-1.0,0.0,0.0]
[1778686725435,54.81,79232.28,0.0,-1.0,0.0,0.0]
[1778686729060,54.81,79232.39,0.0,-1.0,0.0,0.0]
[1778686729175,54.81,79232.19,0.0,-1.0,0.0,0.0]
[1778686729463,54.81,79232.56,0.0,-1.0,0.0,0.0]
[1778686732883,54.81,79232.06,0.0,-1.0,0.0,0.0]
[1778686732991,54.81,79232.06,0.0,-1.0,0.0,0.0]
[1778686733061,54.81,79232.06,0.0,-1.0,0.0,0.0]
[1778686733092,54.81,79232.06,0.0,-1.0,0.0,0.0]
[1778686733190,54.81,79232.06,0.0,-1.0,0.0,0.0]
[1778686735060,54.81,79231.58,0.0,-1.0,0.0,0.0]
[1778686735172,54.81,79231.56,0.0,-1.0,0.0,0.0]
[1778686735505,54.81,79231.74,0.0,-1.0,0.0,0.0]
[1778686739059,54.81,79231.8,0.0,-1.0,0.0,0.0]
[1778686739097,54.81,79231.8,0.0,-1.0,0.0,0.0]
[1778686740037,54.81,79231.39,0.0,-1.0,0.0,0.0]
[1778686739535,54.81,79231.72,0.0,-1.0,0.0,0.0]
[1778686741772,54.81,79231.18,0.0,-1.0,0.0,0.0]
[1778686741824,54.81,79231.18,0.0,-1.0,0.0,0.0]
[1778686741901,54.81,79231.18,0.0,-1.0,0.0,0.0]
[1778686742059,54.81,79231.18,0.0,-1.0,0.0,0.0]
[1778686743063,54.81,79231.26,0.0,-1.0,0.0,0.0]
[1778686743153,54.81,79231.08,0.0,-1.0,0.0,0.0]
[1778686743564,54.81,79225.98,0.0,-1.0,0.0,0.0]
[1778686744571,54.81,79224.82,0.0,-1.0,0.0,0.0]
[1778686747061,54.81,79224.03,0.0,-1.0,0.0,0.0]
[1778686747083,54.81,79223.26,0.0,-1.0,0.0,0.0]
[1778686747181,54.81,79223.26,0.0,-1.0,0.0,0.0]
[1778686747629,54.81,79222.21,0.0,-1.0,0.0,0.0]
[1778686749059,54.81,79222.21,0.0,-1.0,0.0,0.0]
[1778686749063,54.81,79219.94,0.0,-1.0,0.0,0.0]
[1778686749168,54.81,79219.94,0.0,-1.0,0.0,0.0]
[1778686749607,54.81,79218.36,0.0,-1.0,0.0,0.0]
[1778686751062,54.81,79218.36,0.0,-1.0,0.0,0.0]
[1778686750614,54.81,79207.95,0.0,-1.0,0.0,0.0]
[1778686751152,54.81,79207.95,0.0,-1.0,0.0,0.0]
[1778686751621,54.81,79209.62,0.0,-1.0,0.0,0.0]
[1778686752628,54.81,79216.03,0.0,-1.0,0.0,0.0]
[1778686753816,54.81,79216.03,0.0,-1.0,0.0,0.0]
[1778686753923,54.81,79216.03,0.0,-1.0,0.0,0.0]
[1778686754060,54.81,79216.03,0.0,-1.0,0.0,0.0]
[1778686753968,54.81,79220.56,0.0,-1.0,0.0,0.0]
[1778686754145,54.81,79220.56,0.0,-1.0,0.0,0.0]
[1778686754642,54.81,79223.56,0.0,-1.0,0.0,0.0]
[1778686755236,54.81,79223.56,0.0,-1.0,0.0,0.0]
[1778686755310,54.81,79223.56,0.0,-1.0,0.0,0.0]
[1778686755344,54.81,79223.56,0.0,-1.0,0.0,0.0]
[1778686755563,54.81,79223.56,0.0,-1.0,0.0,0.0]
[1778686757059,54.81,79223.01,0.0,-1.0,0.0,0.0]
[1778686757103,54.81,79223.01,0.0,-1.0,0.0,0.0]
[1778686757113,54.81,79228.08,0.0,-1.0,0.0,0.0]
[1778686757663,54.81,79232.49,0.0,-1.0,0.0,0.0]
[1778686758878,54.81,79232.49,0.0,-1.0,0.0,0.0]
[1778686758983,54.81,79232.49,0.0,-1.0,0.0,0.0]
[1778686759071,54.81,79232.49,0.0,-1.0,0.0,0.0]
[1778686759083,54.81,79233.95,0.0,-1.0,0.0,0.0]
[1778686759677,54.81,79236.18,0.0,-1.0,0.0,0.0]
[1778686761061,54.81,79236.18,0.0,-1.0,0.0,0.0]
[1778686761112,54.81,79236.18,0.0,-1.0,0.0,0.0]
[1778686760684,54.81,79238.9,0.0,-1.0,0.0,0.0]
[1778686761691,54.81,79231.18,0.0,-1.0,0.0,0.0]
[1778686762698,54.81,79230.11,0.0,-1.0,0.0,0.0]
[1778686763319,54.81,79230.11,0.0,-1.0,0.0,0.0]
[1778686763422,54.81,79230.11,0.0,-1.0,0.0,0.0]
[1778686763560,54.81,79230.11,0.0,-1.0,0.0,0.0]
[1778686763705,54.81,79232.41,0.0,-1.0,0.0,0.0]
[1778686764380,54.81,79232.41,0.0,-1.0,0.0,0.0]
[1778686764451,54.81,79232.41,0.0,-1.0,0.0,0.0]
[1778686764560,54.81,79232.41,0.0,-1.0,0.0,0.0]
[1778686764654,54.81,79232.41,0.0,-1.0,0.0,0.0]
[1778686764713,54.81,79234.9,0.0,-1.0,0.0,0.0]
[1778686765720,54.81,79237.15,0.0,-1.0,0.0,0.0]
[1778686767062,54.81,79237.15,0.0,-1.0,0.0,0.0]
[1778686767157,54.81,79237.72,0.0,-1.0,0.0,0.0]
[1778686767734,54.81,79238.06,0.0,-1.0,0.0,0.0]
[1778686768707,54.81,79238.06,0.0,-1.0,0.0,0.0]
[1778686768814,54.81,79238.06,0.0,-1.0,0.0,0.0]
[1778686769064,54.81,79238.06,0.0,-1.0,0.0,0.0]
[1778686769748,54.81,79244.12,0.0,-1.0,0.0,0.0]
[1778686771065,54.81,79244.12,0.0,-1.0,0.0,0.0]
[1778686771114,54.81,79244.64,0.0,-1.0,0.0,0.0]
[1778686771178,54.81,79244.64,0.0,-1.0,0.0,0.0]
[1778686773776,54.81,79242.07,0.0,-1.0,0.0,0.0]
[1778686774678,54.81,79242.07,0.0,-1.0,0.0,0.0]
[1778686774789,54.81,79242.07,0.0,-1.0,0.0,0.0]
[1778686774809,54.81,79242.07,0.0,-1.0,0.0,0.0]
[1778686774924,54.81,79242.07,0.0,-1.0,0.0,0.0]
[1778686774968,54.81,79243.3,0.0,-1.0,0.0,0.0]
[1778686776119,54.81,79243.3,0.0,-1.0,0.0,0.0]
[1778686775790,54.81,79242.04,0.0,-1.0,0.0,0.0]
[1778686776227,54.81,79242.04,0.0,-1.0,0.0,0.0]
[1778686776309,54.81,79242.04,0.0,-1.0,0.0,0.0]
[1778686777059,54.81,79242.04,0.0,-1.0,0.0,0.0]
[1778686776797,54.81,79243.18,0.0,-1.0,0.0,0.0]
[1778686777165,54.81,79243.18,0.0,-1.0,0.0,0.0]
[1778686777804,54.81,79243.49,0.0,-1.0,0.0,0.0]
[1778686778811,54.81,79241.78,0.0,-1.0,0.0,0.0]
[1778686779818,54.81,79240.5,0.0,-1.0,0.0,0.0]
[1778686781059,54.81,79240.5,0.0,-1.0,0.0,0.0]
[1778686781167,54.81,79241.06,0.0,-1.0,0.0,0.0]
[1778686781832,54.81,79241.16,0.0,-1.0,0.0,0.0]
[1778686782513,54.81,79241.16,0.0,-1.0,0.0,0.0]
[1778686782549,54.81,79241.16,0.0,-1.0,0.0,0.0]
[1778686782564,54.81,79241.16,0.0,-1.0,0.0,0.0]
[1778686783062,54.81,79241.16,0.0,-1.0,0.0,0.0]
[1778686783087,54.81,79241.16,0.0,-1.0,0.0,0.0]
[1778686783072,54.81,79241.22,0.0,-1.0,0.0,0.0]
[1778686785043,54.81,79240.99,0.0,-1.0,0.0,0.0]
[1778686785059,54.81,79240.99,0.0,-1.0,0.0,0.0]
[1778686787063,54.81,79240.91,0.0,-1.0,0.0,0.0]
[1778686787185,54.81,79240.94,0.0,-1.0,0.0,0.0]
[1778686787874,54.81,79240.48,0.0,-1.0,0.0,0.0]
[1778686788626,54.81,79240.48,0.0,-1.0,0.0,0.0]
[1778686788809,54.81,79240.48,0.0,-1.0,0.0,0.0]
[1778686789060,54.81,79240.48,0.0,-1.0,0.0,0.0]
[1778686789063,54.81,79239.46,0.0,-1.0,0.0,0.0]
[1778686789218,54.81,79239.46,0.0,-1.0,0.0,0.0]
[1778686790895,54.81,79237.01,0.0,-1.0,0.0,0.0]
[1778686791902,54.81,79228.18,0.0,-1.0,0.0,0.0]
[1778686792592,54.81,79228.18,0.0,-1.0,0.0,0.0]
[1778686792670,54.81,79228.18,0.0,-1.0,0.0,0.0]
[1778686792808,54.81,79228.18,0.0,-1.0,0.0,0.0]
[1778686792916,54.81,79228.18,0.0,-1.0,0.0,0.0]
[1778686793005,54.81,79228.18,0.0,-1.0,0.0,0.0]
[1778686793057,54.81,79228.18,0.0,-1.0,0.0,0.0]
[1778686793118,54.81,79226.42,0.0,-1.0,0.0,0.0]
[1778686793310,54.81,79226.42,0.0,-1.0,0.0,0.0]
[1778686793916,54.81,79225.62,0.0,-1.0,0.0,0.0]
[1778686795059,54.81,79225.62,0.0,-1.0,0.0,0.0]
[1778686795148,54.81,79225.62,0.0,-1.0,0.0,0.0]
[1778686795128,54.81,79225.85,0.0,-1.0,0.0,0.0]
[1778686797060,54.81,79225.98,0.0,-1.0,0.0,0.0]
[1778686797159,54.81,79226.27,0.0,-1.0,0.0,0.0]
[1778686797170,54.81,79226.27,0.0,-1.0,0.0,0.0]
[1778686798702,54.81,79226.78,0.0,-1.0,0.0,0.0]
[1778686798754,54.81,79226.78,0.0,-1.0,0.0,0.0]
[1778686798809,54.81,79226.78,0.0,-1.0,0.0,0.0]
[1778686801061,54.81,79226.58,0.0,-1.0,0.0,0.0]
[1778686801100,54.81,79228.24,0.0,-1.0,0.0,0.0]
[1778686801176,54.81,79228.24,0.0,-1.0,0.0,0.0]
[1778686801972,54.81,79230.7,0.0,-1.0,0.0,0.0]
[1778686802979,54.81,79232.99,0.0,-1.0,0.0,0.0]
[1778686803622,54.81,79232.99,0.0,-1.0,0.0,0.0]
[1778686803711,54.81,79232.99,0.0,-1.0,0.0,0.0]
[1778686803810,54.81,79232.99,0.0,-1.0,0.0,0.0]
[1778686804091,54.81,79237.3,0.0,-1.0,0.0,0.0]
[1778686805061,54.81,79237.3,0.0,-1.0,0.0,0.0]
[1778686805137,54.81,79237.3,0.0,-1.0,0.0,0.0]
[1778686805123,54.81,79236.62,0.0,-1.0,0.0,0.0]
[1778686806050,54.81,79233.71,0.0,-1.0,0.0,0.0]
[1778686808062,54.81,79232.92,0.0,-1.0,0.0,0.0]
[1778686808306,54.81,79232.92,0.0,-1.0,0.0,0.0]
[1778686808423,54.81,79232.92,0.0,-1.0,0.0,0.0]
[1778686808523,54.81,79232.92,0.0,-1.0,0.0,0.0]
[1778686809059,54.81,79232.92,0.0,-1.0,0.0,0.0]
[1778686809172,54.81,79232.92,0.0,-1.0,0.0,0.0]
[1778686809069,54.81,79229.42,0.0,-1.0,0.0,0.0]
[1778686810047,54.81,79229.42,0.0,-1.0,0.0,0.0]
[1778686810077,54.81,79226.73,0.0,-1.0,0.0,0.0]
[1778686811059,54.81,79226.73,0.0,-1.0,0.0,0.0]
[1778686811118,54.81,79226.73,0.0,-1.0,0.0,0.0]
[1778686811208,54.81,79223.46,0.0,-1.0,0.0,0.0]
[1778686811309,54.81,79223.46,0.0,-1.0,0.0,0.0]
[1778686812090,54.81,79220.99,0.0,-1.0,0.0,0.0]
[1778686812615,54.81,79220.99,0.0,-1.0,0.0,0.0]
[1778686815111,54.81,79221.76,0.0,-1.0,0.0,0.0]
[1778686816492,54.81,79222.28,0.0,-1.0,0.0,0.0]
[1778686816559,54.81,79222.28,0.0,-1.0,0.0,0.0]
[1778686816604,54.81,79222.28,0.0,-1.0,0.0,0.0]
[1778686816809,54.81,79222.28,0.0,-1.0,0.0,0.0]
[1778686817125,54.81,79222.92,0.0,-1.0,0.0,0.0]
[1778686820146,54.81,79221.74,0.0,-1.0,0.0,0.0]
[1778686821153,54.81,79220.98,0.0,-1.0,0.0,0.0]
[1778686823167,54.81,79219.64,0.0,-1.0,0.0,0.0]
[1778686827195,54.81,79220.92,0.0,-1.0,0.0,0.0]
[1778686827974,54.81,79220.92,0.0,-1.0,0.0,0.0]
[1778686827989,54.81,79220.92,0.0,-1.0,0.0,0.0]
[1778686828060,54.81,79220.92,0.0,-1.0,0.0,0.0]
[1778686828202,54.81,79221.88,0.0,-1.0,0.0,0.0]
[1778686829209,54.81,79222.88,0.0,-1.0,0.0,0.0]
[1778686831223,54.81,79224.16,0.0,-1.0,0.0,0.0]
[1778686834244,54.81,79226.22,0.0,-1.0,0.0,0.0]
[1778686834611,54.81,79226.22,0.0,-1.0,0.0,0.0]
[1778686834653,54.81,79226.22,0.0,-1.0,0.0,0.0]
[1778686834809,54.81,79226.22,0.0,-1.0,0.0,0.0]
[1778686836258,54.81,79225.45,0.0,-1.0,0.0,0.0]
[1778686838226,54.81,79225.45,0.0,-1.0,0.0,0.0]
[1778686837265,54.81,79222.0,0.0,-1.0,0.0,0.0]
[1778686838309,54.81,79222.0,0.0,-1.0,0.0,0.0]
[1778686838821,54.81,79222.0,0.0,-1.0,0.0,0.0]
[1778686839061,54.81,79222.0,0.0,-1.0,0.0,0.0]
[1778686839162,54.81,79212.03,0.0,-1.0,0.0,0.0]
[1778686839279,54.81,79208.92,0.0,-1.0,0.0,0.0]
[1778686841293,54.81,79210.52,0.0,-1.0,0.0,0.0]
[1778686843886,54.81,79210.29,0.0,-1.0,0.0,0.0]
[1778686843923,54.81,79210.29,0.0,-1.0,0.0,0.0]
[1778686844059,54.81,79210.29,0.0,-1.0,0.0,0.0]
[1778686846328,54.81,79211.62,0.0,-1.0,0.0,0.0]
[1778686847282,54.81,79211.62,0.0,-1.0,0.0,0.0]
[1778686847308,54.81,79211.62,0.0,-1.0,0.0,0.0]
[1778686847396,54.81,79211.62,0.0,-1.0,0.0,0.0]
[1778686847560,54.81,79211.62,0.0,-1.0,0.0,0.0]
[1778686848342,54.81,79212.86,0.0,-1.0,0.0,0.0]
[1778686849943,54.81,79211.11,0.0,-1.0,0.0,0.0]
[1778686852522,54.81,79210.58,0.0,-1.0,0.0,0.0]
[1778686852537,54.81,79210.58,0.0,-1.0,0.0,0.0]
[1778686852566,54.81,79210.58,0.0,-1.0,0.0,0.0]
[1778686853377,54.81,79212.4,0.0,-1.0,0.0,0.0]
[1778686854384,54.81,79211.31,0.0,-1.0,0.0,0.0]
[1778686859419,54.81,79211.33,0.0,-1.0,0.0,0.0]
[1778686861320,54.81,79211.46,0.0,-1.0,0.0,0.0]
[1778686861426,54.81,79211.46,0.0,-1.0,0.0,0.0]
[1778686861561,54.81,79211.46,0.0,-1.0,0.0,0.0]
[1778686861643,54.81,79212.81,0.0,-1.0,0.0,0.0]
[1778686862442,54.81,79211.25,0.0,-1.0,0.0,0.0]
[1778686864454,54.81,79212.24,0.0,-1.0,0.0,0.0]
[1778686865461,54.81,79211.48,0.0,-1.0,0.0,0.0]
[1778686866300,54.81,79211.48,0.0,-1.0,0.0,0.0]
[1778686866309,54.81,79211.48,0.0,-1.0,0.0,0.0]
[1778686866349,54.81,79211.48,0.0,-1.0,0.0,0.0]
[1778686866560,54.81,79211.48,0.0,-1.0,0.0,0.0]
[1778686866575,54.81,79216.86,0.0,-1.0,0.0,0.0]
[1778686867475,54.81,79224.35,0.0,-1.0,0.0,0.0]
[1778686868482,54.81,79228.41,0.0,-1.0,0.0,0.0]
[1778686871313,54.81,79228.41,0.0,-1.0,0.0,0.0]
[1778686871336,54.81,79228.41,0.0,-1.0,0.0,0.0]
[1778686871561,54.81,79228.41,0.0,-1.0,0.0,0.0]
[1778686871662,54.81,79230.15,0.0,-1.0,0.0,0.0]
[1778686872510,54.81,79229.37,0.0,-1.0,0.0,0.0]
[1778686874525,54.81,79226.67,0.0,-1.0,0.0,0.0]
[1778686875532,54.81,79227.3,0.0,-1.0,0.0,0.0]
[1778686878554,54.81,79230.62,0.0,-1.0,0.0,0.0]
[1778686880568,54.81,79231.35,0.0,-1.0,0.0,0.0]
[1778686882254,54.81,79231.35,0.0,-1.0,0.0,0.0]
[1778686882310,54.81,79231.42,0.0,-1.0,0.0,0.0]
[1778686882378,54.81,79231.42,0.0,-1.0,0.0,0.0]
[1778686882565,54.81,79231.42,0.0,-1.0,0.0,0.0]
[1778686882693,54.81,79231.42,0.0,-1.0,0.0,0.0]
[1778686882934,54.81,79231.42,0.0,-1.0,0.0,0.0]
[1778686883046,54.81,79231.42,0.0,-1.0,0.0,0.0]
[1778686883826,54.81,79231.56,0.0,-1.0,0.0,0.0]
[1778686883885,54.81,79231.56,0.0,-1.0,0.0,0.0]
[1778686883986,54.81,79235.17,0.0,-1.0,0.0,0.0]
[1778686884596,54.81,79245.61,0.0,-1.0,0.0,0.0]
[1778686885603,54.81,79247.8,0.0,-1.0,0.0,0.0]
[1778686887061,54.81,79247.8,0.0,-1.0,0.0,0.0]
[1778686887138,54.81,79247.8,0.0,-1.0,0.0,0.0]
[1778686887220,54.81,79248.52,0.0,-1.0,0.0,0.0]
[1778686887617,54.81,79250.29,0.0,-1.0,0.0,0.0]
[1778686888624,54.81,79248.52,0.0,-1.0,0.0,0.0]
[1778686889631,54.81,79247.02,0.0,-1.0,0.0,0.0]
[1778686891060,54.81,79247.02,0.0,-1.0,0.0,0.0]
[1778686891177,54.81,79247.02,0.0,-1.0,0.0,0.0]
[1778686891275,54.81,79245.69,0.0,-1.0,0.0,0.0]
[1778686891647,54.81,79247.22,0.0,-1.0,0.0,0.0]
[1778686892652,54.81,79248.85,0.0,-1.0,0.0,0.0]
[1778686895062,54.81,79248.81,0.0,-1.0,0.0,0.0]
[1778686895174,54.81,79248.81,0.0,-1.0,0.0,0.0]
[1778686895220,54.81,79251.03,0.0,-1.0,0.0,0.0]
[1778686895673,54.81,79249.28,0.0,-1.0,0.0,0.0]
[1778686897060,54.81,79249.28,0.0,-1.0,0.0,0.0]
[1778686897172,54.81,79249.28,0.0,-1.0,0.0,0.0]
[1778686897232,54.81,79250.18,0.0,-1.0,0.0,0.0]
[1778686897687,54.81,79252.98,0.0,-1.0,0.0,0.0]
[1778686898694,54.81,79255.54,0.0,-1.0,0.0,0.0]
[1778686899701,54.81,79254.82,0.0,-1.0,0.0,0.0]
[1778686900645,54.81,79254.82,0.0,-1.0,0.0,0.0]
[1778686900669,54.81,79254.82,0.0,-1.0,0.0,0.0]
[1778686900809,54.81,79254.82,0.0,-1.0,0.0,0.0]
[1778686900878,54.81,79254.82,0.0,-1.0,0.0,0.0]
[1778686900979,54.81,79255.5,0.0,-1.0,0.0,0.0]
[1778686901715,54.81,79256.62,0.0,-1.0,0.0,0.0]
[1778686903067,54.81,79256.62,0.0,-1.0,0.0,0.0]
[1778686903142,54.81,79256.62,0.0,-1.0,0.0,0.0]
[1778686903181,54.81,79255.41,0.0,-1.0,0.0,0.0]
[1778686903729,54.81,79252.83,0.0,-1.0,0.0,0.0]
[1778686906010,54.81,79252.63,0.0,-1.0,0.0,0.0]
[1778686906068,54.81,79252.63,0.0,-1.0,0.0,0.0]
[1778686906112,54.81,79252.63,0.0,-1.0,0.0,0.0]
[1778686906213,54.81,79247.9,0.0,-1.0,0.0,0.0]
[1778686906750,54.81,79243.84,0.0,-1.0,0.0,0.0]
[1778686907757,54.81,79239.79,0.0,-1.0,0.0,0.0]
[1778686908764,54.81,79238.96,0.0,-1.0,0.0,0.0]
[1778686910276,54.81,79238.96,0.0,-1.0,0.0,0.0]
[1778686910309,54.81,79238.96,0.0,-1.0,0.0,0.0]
[1778686909771,54.81,79237.61,0.0,-1.0,0.0,0.0]
[1778686910386,54.81,79237.61,0.0,-1.0,0.0,0.0]
[1778686910566,54.81,79237.61,0.0,-1.0,0.0,0.0]
[1778686911785,54.81,79236.19,0.0,-1.0,0.0,0.0]
[1778686912792,54.81,79234.06,0.0,-1.0,0.0,0.0]
[1778686913799,54.81,79234.9,0.0,-1.0,0.0,0.0]
[1778686914806,54.81,79236.55,0.0,-1.0,0.0,0.0]
[1778686915813,54.81,79235.14,0.0,-1.0,0.0,0.0]
[1778686918594,54.81,79235.22,0.0,-1.0,0.0,0.0]
[1778686918704,54.81,79235.22,0.0,-1.0,0.0,0.0]
[1778686918808,54.81,79235.22,0.0,-1.0,0.0,0.0]
[1778686920848,54.81,79237.01,0.0,-1.0,0.0,0.0]
[1778686921855,54.81,79237.93,0.0,-1.0,0.0,0.0]
[1778686923869,54.81,79240.77,0.0,-1.0,0.0,0.0]
[1778686925302,54.81,79240.77,0.0,-1.0,0.0,0.0]
[1778686925309,54.81,79246.27,0.0,-1.0,0.0,0.0]
[1778686926296,54.81,79256.57,0.0,-1.0,0.0,0.0]
[1778686926890,54.81,79258.8,0.0,-1.0,0.0,0.0]
[1778686929932,54.81,79260.46,0.0,-1.0,0.0,0.0]
[1778686930939,54.81,79259.85,0.0,-1.0,0.0,0.0]
[1778686931946,54.81,79259.23,0.0,-1.0,0.0,0.0]
[1778686933960,54.81,79260.6,0.0,-1.0,0.0,0.0]
[1778686934967,54.81,79259.64,0.0,-1.0,0.0,0.0]
[1778686936981,54.81,79260.91,0.0,-1.0,0.0,0.0]
[1778686937988,54.81,79261.59,0.0,-1.0,0.0,0.0]
[1778686940037,54.81,79261.65,0.0,-1.0,0.0,0.0]
[1778686940130,54.81,79262.63,0.0,-1.0,0.0,0.0]
[1778686942016,54.81,79260.63,0.0,-1.0,0.0,0.0]
[1778686943062,54.81,79260.63,0.0,-1.0,0.0,0.0]
[1778686943163,54.81,79253.16,0.0,-1.0,0.0,0.0]
[1778686944173,54.81,79253.16,0.0,-1.0,0.0,0.0]
[1778686944311,54.81,79253.16,0.0,-1.0,0.0,0.0]
[1778686944262,54.81,79247.65,0.0,-1.0,0.0,0.0]
[1778686946044,54.81,79246.02,0.0,-1.0,0.0,0.0]
[1778686948065,54.81,79244.38,0.0,-1.0,0.0,0.0]
[1778686950079,54.81,79246.27,0.0,-1.0,0.0,0.0]
[1778686950644,54.81,79246.27,0.0,-1.0,0.0,0.0]
[1778686950662,54.81,79246.27,0.0,-1.0,0.0,0.0]
[1778686950809,54.81,79246.27,0.0,-1.0,0.0,0.0]
[1778686951086,54.81,79249.63,0.0,-1.0,0.0,0.0]
[1778686952093,54.81,79251.85,0.0,-1.0,0.0,0.0]
[1778686952554,54.81,79251.85,0.0,-1.0,0.0,0.0]
[1778686952563,54.81,79251.85,0.0,-1.0,0.0,0.0]
[1778686952632,54.81,79251.85,0.0,-1.0,0.0,0.0]
[1778686952809,54.81,79251.85,0.0,-1.0,0.0,0.0]
[1778686953100,54.81,79249.7,0.0,-1.0,0.0,0.0]
[1778686958135,54.81,79250.67,0.0,-1.0,0.0,0.0]
[1778686960149,54.81,79254.37,0.0,-1.0,0.0,0.0]
[1778686962460,54.81,79254.32,0.0,-1.0,0.0,0.0]
[1778686962562,54.81,79254.32,0.0,-1.0,0.0,0.0]
[1778686962577,54.81,79254.32,0.0,-1.0,0.0,0.0]
[1778686962810,54.81,79254.32,0.0,-1.0,0.0,0.0]
[1778686963007,54.81,79254.32,0.0,-1.0,0.0,0.0]
[1778686963016,54.81,79254.32,0.0,-1.0,0.0,0.0]
[1778686963059,54.81,79254.32,0.0,-1.0,0.0,0.0]
[1778686963170,54.81,79253.37,0.0,-1.0,0.0,0.0]
[1778686965184,54.81,79256.16,0.0,-1.0,0.0,0.0]
[1778686966191,54.81,79262.52,0.0,-1.0,0.0,0.0]
[1778686967198,54.81,79268.62,0.0,-1.0,0.0,0.0]
[1778686967691,54.81,79268.62,0.0,-1.0,0.0,0.0]
[1778686967726,54.81,79268.62,0.0,-1.0,0.0,0.0]
[1778686967814,54.81,79268.62,0.0,-1.0,0.0,0.0]
[1778686968205,54.81,79271.51,0.0,-1.0,0.0,0.0]
[1778686968508,54.81,79271.51,0.0,-1.0,0.0,0.0]
[1778686968559,54.81,79271.51,0.0,-1.0,0.0,0.0]
[1778686968614,54.81,79271.51,0.0,-1.0,0.0,0.0]
[1778686968809,54.81,79271.51,0.0,-1.0,0.0,0.0]
[1778686969212,54.81,79271.8,0.0,-1.0,0.0,0.0]
[1778686970219,54.81,79269.73,0.0,-1.0,0.0,0.0]
[1778686975247,54.81,79269.3,0.0,-1.0,0.0,0.0]
[1778686975291,54.81,79269.3,0.0,-1.0,0.0,0.0]
[1778686975309,54.81,79269.3,0.0,-1.0,0.0,0.0]
[1778686975792,54.81,79270.45,0.0,-1.0,0.0,0.0]
[1778686975810,54.81,79270.45,0.0,-1.0,0.0,0.0]
[1778686975846,54.81,79270.45,0.0,-1.0,0.0,0.0]
[1778686976059,54.81,79270.45,0.0,-1.0,0.0,0.0]
[1778686976262,54.81,79270.37,0.0,-1.0,0.0,0.0]
[1778686981296,54.81,79272.07,0.0,-1.0,0.0,0.0]
[1778686981486,54.81,79272.07,0.0,-1.0,0.0,0.0]
[1778686981559,54.81,79272.07,0.0,-1.0,0.0,0.0]
[1778686981601,54.81,79272.07,0.0,-1.0,0.0,0.0]
[1778686981812,54.81,79272.07,0.0,-1.0,0.0,0.0]
[1778686982170,54.81,79272.07,0.0,-1.0,0.0,0.0]
[1778686982286,54.81,79272.07,0.0,-1.0,0.0,0.0]
[1778686982310,54.81,79272.07,0.0,-1.0,0.0,0.0]
[1778686982386,54.81,79272.95,0.0,-1.0,0.0,0.0]
[1778686984318,54.81,79275.77,0.0,-1.0,0.0,0.0]
[1778686985325,54.81,79280.32,0.0,-1.0,0.0,0.0]
[1778686986332,54.81,79284.43,0.0,-1.0,0.0,0.0]
[1778686986710,54.81,79284.43,0.0,-1.0,0.0,0.0]
[1778686986809,54.81,79284.43,0.0,-1.0,0.0,0.0]
[1778686986823,54.81,79284.43,0.0,-1.0,0.0,0.0]
[1778686987063,54.81,79284.43,0.0,-1.0,0.0,0.0]
[1778686987275,54.81,79284.43,0.0,-1.0,0.0,0.0]
[1778686987309,54.81,79284.43,0.0,-1.0,0.0,0.0]
[1778686987313,54.81,79284.43,0.0,-1.0,0.0,0.0]
[1778686987339,54.81,79288.21,0.0,-1.0,0.0,0.0]
[1778686987561,54.81,79288.21,0.0,-1.0,0.0,0.0]
[1778686992374,54.81,79290.94,0.0,-1.0,0.0,0.0]
[1778686994388,54.81,79292.66,0.0,-1.0,0.0,0.0]
[1778686994808,54.81,79292.66,0.0,-1.0,0.0,0.0]
[1778686995069,54.81,79292.66,0.0,-1.0,0.0,0.0]
[1778686995391,54.81,79292.66,0.0,-1.0,0.0,0.0]
[1778686995395,54.81,79293.45,0.0,-1.0,0.0,0.0]
[1778686995562,54.81,79293.45,0.0,-1.0,0.0,0.0]
[1778686998581,54.81,79293.8,0.0,-1.0,0.0,0.0]
[1778686998810,54.81,79293.8,0.0,-1.0,0.0,0.0]
[1778686998885,54.81,79296.56,0.0,-1.0,0.0,0.0]
[1778687001438,54.81,79298.52,0.0,-1.0,0.0,0.0]
[1778687002445,54.81,79301.13,0.0,-1.0,0.0,0.0]
[1778687003979,54.81,79301.13,0.0,-1.0,0.0,0.0]
[1778687004026,54.81,79301.13,0.0,-1.0,0.0,0.0]
[1778687004058,54.81,79301.13,0.0,-1.0,0.0,0.0]
[1778687004607,54.81,79302.06,0.0,-1.0,0.0,0.0]
[1778687004717,54.81,79302.06,0.0,-1.0,0.0,0.0]
[1778687004809,54.81,79302.06,0.0,-1.0,0.0,0.0]
[1778687004885,54.81,79301.4,0.0,-1.0,0.0,0.0]
[1778687008487,54.81,79300.02,0.0,-1.0,0.0,0.0]
[1778687010501,54.81,79302.92,0.0,-1.0,0.0,0.0]
[1778687011508,54.81,79308.67,0.0,-1.0,0.0,0.0]
[1778687012791,54.81,79308.67,0.0,-1.0,0.0,0.0]
[1778687012809,54.81,79308.67,0.0,-1.0,0.0,0.0]
[1778687012861,54.81,79308.67,0.0,-1.0,0.0,0.0]
[1778687013064,54.81,79308.67,0.0,-1.0,0.0,0.0]
[1778687013177,54.81,79308.67,0.0,-1.0,0.0,0.0]
[1778687013818,54.81,79308.61,0.0,-1.0,0.0,0.0]
[1778687013920,54.81,79308.61,0.0,-1.0,0.0,0.0]
[1778687014061,54.81,79308.61,0.0,-1.0,0.0,0.0]
[1778687014163,54.81,79309.02,0.0,-1.0,0.0,0.0]
[1778687018557,54.81,79307.33,0.0,-1.0,0.0,0.0]
[1778687019564,54.81,79308.72,0.0,-1.0,0.0,0.0]
[1778687021108,54.81,79308.72,0.0,-1.0,0.0,0.0]
[1778687021176,54.81,79308.72,0.0,-1.0,0.0,0.0]
[1778687021309,54.81,79308.72,0.0,-1.0,0.0,0.0]
[1778687021970,54.81,79308.16,0.0,-1.0,0.0,0.0]
[1778687022001,54.81,79308.16,0.0,-1.0,0.0,0.0]
[1778687022060,54.81,79308.16,0.0,-1.0,0.0,0.0]
[1778687022091,54.81,79308.21,0.0,-1.0,0.0,0.0]
[1778687022585,54.81,79314.17,0.0,-1.0,0.0,0.0]
[1778687024117,54.81,79314.17,0.0,-1.0,0.0,0.0]
[1778687024216,54.81,79314.17,0.0,-1.0,0.0,0.0]
[1778687024310,54.81,79314.17,0.0,-1.0,0.0,0.0]
[1778687024411,54.81,79311.55,0.0,-1.0,0.0,0.0]
[1778687024599,54.81,79308.42,0.0,-1.0,0.0,0.0]
[1778687026613,54.81,79309.88,0.0,-1.0,0.0,0.0]
[1778687027620,54.81,79311.39,0.0,-1.0,0.0,0.0]
[1778687029367,54.81,79311.39,0.0,-1.0,0.0,0.0]
[1778687029379,54.81,79311.39,0.0,-1.0,0.0,0.0]
[1778687029443,54.81,79305.42,0.0,-1.0,0.0,0.0]
[1778687029583,54.81,79305.42,0.0,-1.0,0.0,0.0]
[1778687029622,54.81,79305.42,0.0,-1.0,0.0,0.0]
[1778687029634,54.81,79301.43,0.0,-1.0,0.0,0.0]
[1778687030852,54.81,79301.43,0.0,-1.0,0.0,0.0]
[1778687030964,54.81,79301.43,0.0,-1.0,0.0,0.0]
[1778687031060,54.81,79301.43,0.0,-1.0,0.0,0.0]
[1778687031065,54.81,79293.09,0.0,-1.0,0.0,0.0]
[1778687033060,54.81,79292.29,0.0,-1.0,0.0,0.0]
[1778687033157,54.81,79292.29,0.0,-1.0,0.0,0.0]
[1778687037060,54.81,79290.77,0.0,-1.0,0.0,0.0]
[1778687037170,54.81,79290.77,0.0,-1.0,0.0,0.0]
[1778687038700,54.81,79293.08,0.0,-1.0,0.0,0.0]
[1778687039706,54.81,79294.73,0.0,-1.0,0.0,0.0]
[1778687040856,54.81,79294.73,0.0,-1.0,0.0,0.0]
[1778687040954,54.81,79294.73,0.0,-1.0,0.0,0.0]
[1778687041059,54.81,79294.73,0.0,-1.0,0.0,0.0]
[1778687041115,54.81,79294.73,0.0,-1.0,0.0,0.0]
[1778687041807,54.81,79294.99,0.0,-1.0,0.0,0.0]
[1778687041925,54.81,79294.99,0.0,-1.0,0.0,0.0]
[1778687042059,54.81,79294.99,0.0,-1.0,0.0,0.0]
[1778687042119,54.81,79299.49,0.0,-1.0,0.0,0.0]
[1778687045062,54.81,79300.3,0.0,-1.0,0.0,0.0]
[1778687045087,54.81,79300.3,0.0,-1.0,0.0,0.0]
[1778687045834,54.81,79301.23,0.0,-1.0,0.0,0.0]
[1778687045920,54.81,79301.23,0.0,-1.0,0.0,0.0]
[1778687046060,54.81,79301.23,0.0,-1.0,0.0,0.0]
[1778687046123,54.81,79298.52,0.0,-1.0,0.0,0.0]
[1778687047061,54.81,79298.52,0.0,-1.0,0.0,0.0]
[1778687047140,54.81,79298.52,0.0,-1.0,0.0,0.0]
[1778687047162,54.81,79296.74,0.0,-1.0,0.0,0.0]
[1778687048772,54.81,79295.14,0.0,-1.0,0.0,0.0]
[1778687049775,54.81,79289.25,0.0,-1.0,0.0,0.0]
[1778687051061,54.81,79289.25,0.0,-1.0,0.0,0.0]
[1778687051237,54.81,79289.25,0.0,-1.0,0.0,0.0]
[1778687051264,54.81,79285.75,0.0,-1.0,0.0,0.0]
[1778687051563,54.81,79285.75,0.0,-1.0,0.0,0.0]
[1778687051809,54.81,79285.75,0.0,-1.0,0.0,0.0]
[1778687051813,54.81,79285.75,0.0,-1.0,0.0,0.0]
[1778687052060,54.81,79285.75,0.0,-1.0,0.0,0.0]
[1778687052097,54.81,79285.17,0.0,-1.0,0.0,0.0]
[1778687052796,54.81,79283.66,0.0,-1.0,0.0,0.0]
[1778687053803,54.81,79278.57,0.0,-1.0,0.0,0.0]
[1778687054509,54.81,79278.57,0.0,-1.0,0.0,0.0]
[1778687054559,54.81,79278.57,0.0,-1.0,0.0,0.0]
[1778687054593,54.81,79278.57,0.0,-1.0,0.0,0.0]
[1778687057060,54.81,79277.72,0.0,-1.0,0.0,0.0]
[1778687057168,54.81,79277.72,0.0,-1.0,0.0,0.0]
[1778687059845,54.81,79272.72,0.0,-1.0,0.0,0.0]
[1778687061059,54.81,79272.72,0.0,-1.0,0.0,0.0]
[1778687061171,54.81,79272.72,0.0,-1.0,0.0,0.0]
[1778687061271,54.81,79271.38,0.0,-1.0,0.0,0.0]
[1778687061859,54.81,79270.06,0.0,-1.0,0.0,0.0]
[1778687063031,54.81,79270.06,0.0,-1.0,0.0,0.0]
[1778687063059,54.81,79270.06,0.0,-1.0,0.0,0.0]
[1778687063144,54.81,79270.06,0.0,-1.0,0.0,0.0]
[1778687063309,54.81,79270.06,0.0,-1.0,0.0,0.0]
[1778687063349,54.81,79269.72,0.0,-1.0,0.0,0.0]
[1778687065066,54.81,79269.45,0.0,-1.0,0.0,0.0]
[1778687065100,54.81,79269.45,0.0,-1.0,0.0,0.0]
[1778687065192,54.81,79260.94,0.0,-1.0,0.0,0.0]
[1778687065887,54.81,79256.3,0.0,-1.0,0.0,0.0]
[1778687066795,54.81,79256.3,0.0,-1.0,0.0,0.0]
[1778687066810,54.81,79256.3,0.0,-1.0,0.0,0.0]
[1778687066907,54.81,79256.3,0.0,-1.0,0.0,0.0]
[1778687067062,54.81,79256.3,0.0,-1.0,0.0,0.0]
[1778687067088,54.81,79255.13,0.0,-1.0,0.0,0.0]
[1778687068756,54.81,79254.33,0.0,-1.0,0.0,0.0]
[1778687068810,54.81,79254.33,0.0,-1.0,0.0,0.0]
[1778687068876,54.81,79254.33,0.0,-1.0,0.0,0.0]
[1778687069918,54.81,79258.83,0.0,-1.0,0.0,0.0]
[1778687070682,54.81,79258.83,0.0,-1.0,0.0,0.0]
[1778687070729,54.81,79258.83,0.0,-1.0,0.0,0.0]
[1778687070811,54.81,79258.83,0.0,-1.0,0.0,0.0]
[1778687071061,54.81,79258.83,0.0,-1.0,0.0,0.0]
[1778687071153,54.81,79258.83,0.0,-1.0,0.0,0.0]
[1778687071254,54.81,79261.47,0.0,-1.0,0.0,0.0]
[1778687071931,54.81,79260.11,0.0,-1.0,0.0,0.0]
[1778687073061,54.81,79260.11,0.0,-1.0,0.0,0.0]
[1778687073174,54.81,79260.11,0.0,-1.0,0.0,0.0]
[1778687073190,54.81,79258.27,0.0,-1.0,0.0,0.0]
[1778687074394,54.81,79258.27,0.0,-1.0,0.0,0.0]
[1778687074452,54.81,79258.27,0.0,-1.0,0.0,0.0]
[1778687074495,54.81,79255.53,0.0,-1.0,0.0,0.0]
[1778687074561,54.81,79255.53,0.0,-1.0,0.0,0.0]
[1778687076067,54.81,79255.22,0.0,-1.0,0.0,0.0]
[1778687076089,54.81,79255.22,0.0,-1.0,0.0,0.0]
[1778687076309,54.81,79255.22,0.0,-1.0,0.0,0.0]
[1778687076419,54.81,79255.22,0.0,-1.0,0.0,0.0]
[1778687079059,54.81,79254.7,0.0,-1.0,0.0,0.0]
[1778687079175,54.81,79254.7,0.0,-1.0,0.0,0.0]
[1778687079273,54.81,79256.0,0.0,-1.0,0.0,0.0]
[1778687080537,54.81,79255.55,0.0,-1.0,0.0,0.0]
[1778687080561,54.81,79255.55,0.0,-1.0,0.0,0.0]
[1778687080636,54.81,79255.55,0.0,-1.0,0.0,0.0]
[1778687080809,54.81,79255.55,0.0,-1.0,0.0,0.0]
[1778687080996,54.81,79255.66,0.0,-1.0,0.0,0.0]
[1778687083061,54.81,79254.98,0.0,-1.0,0.0,0.0]
[1778687083120,54.81,79254.98,0.0,-1.0,0.0,0.0]
[1778687087063,54.81,79253.92,0.0,-1.0,0.0,0.0]
[1778687087170,54.81,79253.92,0.0,-1.0,0.0,0.0]
[1778687089052,54.81,79250.07,0.0,-1.0,0.0,0.0]
[1778687090072,54.81,79236.13,0.0,-1.0,0.0,0.0]
[1778687091059,54.81,79236.13,0.0,-1.0,0.0,0.0]
[1778687091133,54.81,79236.13,0.0,-1.0,0.0,0.0]
[1778687091234,54.81,79229.28,0.0,-1.0,0.0,0.0]
[1778687092078,54.81,79228.63,0.0,-1.0,0.0,0.0]
[1778687092798,54.81,79228.63,0.0,-1.0,0.0,0.0]
[1778687092810,54.81,79228.63,0.0,-1.0,0.0,0.0]
[1778687092909,54.81,79228.63,0.0,-1.0,0.0,0.0]
[1778687093063,54.81,79228.63,0.0,-1.0,0.0,0.0]
[1778687093171,54.81,79228.63,0.0,-1.0,0.0,0.0]
[1778687093272,54.81,79230.15,0.0,-1.0,0.0,0.0]
[1778687095060,54.81,79229.39,0.0,-1.0,0.0,0.0]
[1778687095172,54.81,79229.39,0.0,-1.0,0.0,0.0]
[1778687097076,54.81,79228.92,0.0,-1.0,0.0,0.0]
[1778687097197,54.81,79228.92,0.0,-1.0,0.0,0.0]
[1778687101061,54.81,79227.69,0.0,-1.0,0.0,0.0]
[1778687101168,54.81,79227.69,0.0,-1.0,0.0,0.0]
[1778687102150,54.81,79222.23,0.0,-1.0,0.0,0.0]
[1778687103157,54.81,79212.47,0.0,-1.0,0.0,0.0]
[1778687104164,54.81,79207.86,0.0,-1.0,0.0,0.0]
[1778687105062,54.81,79207.86,0.0,-1.0,0.0,0.0]
[1778687105176,54.81,79207.86,0.0,-1.0,0.0,0.0]
[1778687106337,54.81,79207.39,0.0,-1.0,0.0,0.0]
[1778687106389,54.81,79207.39,0.0,-1.0,0.0,0.0]
[1778687106490,54.81,79207.27,0.0,-1.0,0.0,0.0]
[1778687106561,54.81,79207.27,0.0,-1.0,0.0,0.0]
[1778687107185,54.81,79212.01,0.0,-1.0,0.0,0.0]
[1778687108192,54.81,79206.38,0.0,-1.0,0.0,0.0]
[1778687109071,54.81,79206.38,0.0,-1.0,0.0,0.0]
[1778687109095,54.81,79206.38,0.0,-1.0,0.0,0.0]
[1778687109199,54.81,79197.65,0.0,-1.0,0.0,0.0]
[1778687109581,54.81,79197.65,0.0,-1.0,0.0,0.0]
[1778687109693,54.81,79197.65,0.0,-1.0,0.0,0.0]
[1778687109813,54.81,79197.65,0.0,-1.0,0.0,0.0]
[1778687110206,54.81,79201.74,0.0,-1.0,0.0,0.0]
[1778687111059,54.81,79201.74,0.0,-1.0,0.0,0.0]
[1778687111164,54.81,79201.74,0.0,-1.0,0.0,0.0]
[1778687111213,54.81,79207.48,0.0,-1.0,0.0,0.0]
[1778687113228,54.81,79205.88,0.0,-1.0,0.0,0.0]
[1778687114234,54.81,79202.87,0.0,-1.0,0.0,0.0]
[1778687114589,54.81,79202.87,0.0,-1.0,0.0,0.0]
[1778687114659,54.81,79202.87,0.0,-1.0,0.0,0.0]
[1778687115241,54.81,79200.24,0.0,-1.0,0.0,0.0]
[1778687115798,54.81,79200.24,0.0,-1.0,0.0,0.0]
[1778687115809,54.81,79200.24,0.0,-1.0,0.0,0.0]
[1778687115909,54.81,79200.24,0.0,-1.0,0.0,0.0]
[1778687116059,54.81,79200.24,0.0,-1.0,0.0,0.0]
[1778687116248,54.81,79197.23,0.0,-1.0,0.0,0.0]
[1778687117060,54.81,79197.23,0.0,-1.0,0.0,0.0]
[1778687117165,54.81,79197.23,0.0,-1.0,0.0,0.0]
[1778687119061,54.81,79196.15,0.0,-1.0,0.0,0.0]
[1778687119159,54.81,79196.15,0.0,-1.0,0.0,0.0]
[1778687120276,54.81,79190.25,0.0,-1.0,0.0,0.0]
[1778687121283,54.81,79188.92,0.0,-1.0,0.0,0.0]
[1778687121710,54.81,79188.92,0.0,-1.0,0.0,0.0]
[1778687121813,54.81,79188.92,0.0,-1.0,0.0,0.0]
[1778687121823,54.81,79188.92,0.0,-1.0,0.0,0.0]
[1778687122059,54.81,79188.92,0.0,-1.0,0.0,0.0]
[1778687122188,54.81,79188.92,0.0,-1.0,0.0,0.0]
[1778687122300,54.81,79188.92,0.0,-1.0,0.0,0.0]
[1778687122308,54.81,79188.92,0.0,-1.0,0.0,0.0]
[1778687122397,54.81,79187.52,0.0,-1.0,0.0,0.0]
[1778687123297,54.81,79186.49,0.0,-1.0,0.0,0.0]
[1778687126318,54.81,79184.59,0.0,-1.0,0.0,0.0]
[1778687127325,54.81,79181.56,0.0,-1.0,0.0,0.0]
[1778687127707,54.81,79181.56,0.0,-1.0,0.0,0.0]
[1778687127809,54.81,79181.56,0.0,-1.0,0.0,0.0]
[1778687127820,54.81,79181.56,0.0,-1.0,0.0,0.0]
[1778687128018,54.81,79181.56,0.0,-1.0,0.0,0.0]
[1778687128059,54.81,79181.56,0.0,-1.0,0.0,0.0]
[1778687128081,54.81,79181.56,0.0,-1.0,0.0,0.0]
[1778687128313,54.81,79181.56,0.0,-1.0,0.0,0.0]
[1778687128332,54.81,79180.94,0.0,-1.0,0.0,0.0]
[1778687129339,54.81,79182.6,0.0,-1.0,0.0,0.0]
[1778687131353,54.81,79182.9,0.0,-1.0,0.0,0.0]
[1778687132360,54.81,79178.77,0.0,-1.0,0.0,0.0]
[1778687132923,54.81,79178.77,0.0,-1.0,0.0,0.0]
[1778687133035,54.81,79178.77,0.0,-1.0,0.0,0.0]
[1778687133058,54.81,79178.77,0.0,-1.0,0.0,0.0]
[1778687133367,54.81,79176.5,0.0,-1.0,0.0,0.0]
[1778687134034,54.81,79176.5,0.0,-1.0,0.0,0.0]
[1778687134059,54.81,79176.5,0.0,-1.0,0.0,0.0]
[1778687134151,54.81,79176.5,0.0,-1.0,0.0,0.0]
[1778687134310,54.81,79176.5,0.0,-1.0,0.0,0.0]
[1778687134374,54.81,79175.97,0.0,-1.0,0.0,0.0]
[1778687135381,54.81,79171.15,0.0,-1.0,0.0,0.0]
[1778687136388,54.81,79172.77,0.0,-1.0,0.0,0.0]
[1778687136643,54.81,79172.77,0.0,-1.0,0.0,0.0]
[1778687137470,54.81,79172.77,0.0,-1.0,0.0,0.0]
[1778687137562,54.81,79170.25,0.0,-1.0,0.0,0.0]
[1778687137587,54.81,79170.25,0.0,-1.0,0.0,0.0]
[1778687138402,54.81,79170.44,0.0,-1.0,0.0,0.0]
[1778687139409,54.81,79174.75,0.0,-1.0,0.0,0.0]
[1778687140564,54.81,79174.75,0.0,-1.0,0.0,0.0]
[1778687140417,54.81,79176.33,0.0,-1.0,0.0,0.0]
[1778687140674,54.81,79176.33,0.0,-1.0,0.0,0.0]
[1778687140810,54.81,79176.33,0.0,-1.0,0.0,0.0]
[1778687140917,54.81,79176.33,0.0,-1.0,0.0,0.0]
[1778687141423,54.81,79182.77,0.0,-1.0,0.0,0.0]
[1778687142430,54.81,79193.38,0.0,-1.0,0.0,0.0]
[1778687143062,54.81,79193.38,0.0,-1.0,0.0,0.0]
[1778687143170,54.81,79193.38,0.0,-1.0,0.0,0.0]
[1778687143437,54.81,79197.67,0.0,-1.0,0.0,0.0]
[1778687145451,54.81,79196.45,0.0,-1.0,0.0,0.0]
[1778687147061,54.81,79196.37,0.0,-1.0,0.0,0.0]
[1778687147180,54.81,79196.37,0.0,-1.0,0.0,0.0]
[1778687147465,54.81,79195.89,0.0,-1.0,0.0,0.0]
[1778687148472,54.81,79194.29,0.0,-1.0,0.0,0.0]
[1778687151059,54.81,79194.25,0.0,-1.0,0.0,0.0]
[1778687151107,54.81,79194.25,0.0,-1.0,0.0,0.0]
[1778687151493,54.81,79192.72,0.0,-1.0,0.0,0.0]
[1778687153061,54.81,79192.69,0.0,-1.0,0.0,0.0]
[1778687153182,54.81,79192.69,0.0,-1.0,0.0,0.0]
[1778687153507,54.81,79191.91,0.0,-1.0,0.0,0.0]
[1778687157062,54.81,79192.23,0.0,-1.0,0.0,0.0]
[1778687157154,54.81,79192.23,0.0,-1.0,0.0,0.0]
[1778687157535,54.81,79191.69,0.0,-1.0,0.0,0.0]
[1778687158542,54.81,79192.58,0.0,-1.0,0.0,0.0]
[1778687159061,54.81,79192.58,0.0,-1.0,0.0,0.0]
[1778687159173,54.81,79192.58,0.0,-1.0,0.0,0.0]
[1778687159549,54.81,79192.31,0.0,-1.0,0.0,0.0]
[1778687160557,54.81,79188.98,0.0,-1.0,0.0,0.0]
[1778687161963,54.81,79188.98,0.0,-1.0,0.0,0.0]
[1778687162059,54.81,79188.98,0.0,-1.0,0.0,0.0]
[1778687162067,54.81,79188.98,0.0,-1.0,0.0,0.0]
[1778687162133,54.81,79182.05,0.0,-1.0,0.0,0.0]
[1778687162603,54.81,79179.33,0.0,-1.0,0.0,0.0]
[1778687163610,54.81,79177.93,0.0,-1.0,0.0,0.0]
[1778687165060,54.81,79177.93,0.0,-1.0,0.0,0.0]
[1778687165172,54.81,79177.93,0.0,-1.0,0.0,0.0]
[1778687165272,54.81,79177.34,0.0,-1.0,0.0,0.0]
[1778687166319,54.81,79177.34,0.0,-1.0,0.0,0.0]
[1778687166414,54.81,79177.86,0.0,-1.0,0.0,0.0]
[1778687166694,54.81,79177.86,0.0,-1.0,0.0,0.0]
[1778687166731,54.81,79173.26,0.0,-1.0,0.0,0.0]
[1778687167638,54.81,79170.7,0.0,-1.0,0.0,0.0]
[1778687169063,54.81,79170.7,0.0,-1.0,0.0,0.0]
[1778687169112,54.81,79170.7,0.0,-1.0,0.0,0.0]
[1778687169213,54.81,79166.04,0.0,-1.0,0.0,0.0]
[1778687170377,54.81,79166.04,0.0,-1.0,0.0,0.0]
[1778687170593,54.81,79167.97,0.0,-1.0,0.0,0.0]
[1778687170720,54.81,79169.4,0.0,-1.0,0.0,0.0]
[1778687173060,54.81,79169.92,0.0,-1.0,0.0,0.0]
[1778687173174,54.81,79169.92,0.0,-1.0,0.0,0.0]
[1778687173274,54.81,79169.65,0.0,-1.0,0.0,0.0]
[1778687175694,54.81,79169.01,0.0,-1.0,0.0,0.0]
[1778687177061,54.81,79169.01,0.0,-1.0,0.0,0.0]
[1778687177076,54.81,79169.01,0.0,-1.0,0.0,0.0]
[1778687177162,54.81,79168.74,0.0,-1.0,0.0,0.0]
[1778687177708,54.81,79167.97,0.0,-1.0,0.0,0.0]
[1778687179722,54.81,79173.57,0.0,-1.0,0.0,0.0]
[1778687181061,54.81,79173.57,0.0,-1.0,0.0,0.0]
[1778687181166,54.81,79173.57,0.0,-1.0,0.0,0.0]
[1778687181266,54.81,79175.49,0.0,-1.0,0.0,0.0]
[1778687181736,54.81,79174.92,0.0,-1.0,0.0,0.0]
[1778687183390,54.81,79173.3,0.0,-1.0,0.0,0.0]
[1778687183750,54.81,79170.55,0.0,-1.0,0.0,0.0]
[1778687184757,54.81,79172.8,0.0,-1.0,0.0,0.0]
[1778687185764,54.81,79171.95,0.0,-1.0,0.0,0.0]
[1778687187597,54.81,79171.95,0.0,-1.0,0.0,0.0]
[1778687186771,54.81,79176.21,0.0,-1.0,0.0,0.0]
[1778687187770,54.81,79176.21,0.0,-1.0,0.0,0.0]
[1778687187778,54.81,79185.75,0.0,-1.0,0.0,0.0]
[1778687188785,54.81,79191.69,0.0,-1.0,0.0,0.0]
[1778687190134,54.81,79191.69,0.0,-1.0,0.0,0.0]
[1778687190186,54.81,79215.15,0.0,-1.0,0.0,0.0]
[1778687190648,54.81,79215.15,0.0,-1.0,0.0,0.0]
[1778687190800,54.81,79211.66,0.0,-1.0,0.0,0.0]
[1778687191807,54.81,79218.26,0.0,-1.0,0.0,0.0]
[1778687193158,54.81,79218.26,0.0,-1.0,0.0,0.0]
[1778687193229,54.81,79214.97,0.0,-1.0,0.0,0.0]
[1778687193821,54.81,79210.3,0.0,-1.0,0.0,0.0]
[1778687194829,54.81,79211.87,0.0,-1.0,0.0,0.0]
[1778687196337,54.81,79211.87,0.0,-1.0,0.0,0.0]
[1778687196561,54.81,79211.87,0.0,-1.0,0.0,0.0]
[1778687196408,54.81,79212.15,0.0,-1.0,0.0,0.0]
[1778687200081,54.81,79213.05,0.0,-1.0,0.0,0.0]
[1778687200120,54.81,79215.07,0.0,-1.0,0.0,0.0]
[1778687202940,54.81,79214.94,0.0,-1.0,0.0,0.0]
[1778687203892,54.81,79220.89,0.0,-1.0,0.0,0.0]
[1778687205310,54.81,79220.89,0.0,-1.0,0.0,0.0]
[1778687205315,54.81,79222.89,0.0,-1.0,0.0,0.0]
[1778687208513,54.81,79227.74,0.0,-1.0,0.0,0.0]
[1778687208927,54.81,79231.42,0.0,-1.0,0.0,0.0]
[1778687213265,54.81,79231.24,0.0,-1.0,0.0,0.0]
[1778687213313,54.81,79231.24,0.0,-1.0,0.0,0.0]
[1778687213318,54.81,79231.24,0.0,-1.0,0.0,0.0]
[1778687213560,54.81,79231.24,0.0,-1.0,0.0,0.0]
[1778687213389,54.81,79231.25,0.0,-1.0,0.0,0.0]
[1778687216196,54.81,79230.76,0.0,-1.0,0.0,0.0]
[1778687216285,54.81,79211.19,0.0,-1.0,0.0,0.0]
[1778687216990,54.81,79189.69,0.0,-1.0,0.0,0.0]
[1778687217997,54.81,79188.87,0.0,-1.0,0.0,0.0]
[1778687219004,54.81,79189.23,0.0,-1.0,0.0,0.0]
[1778687220049,54.81,79189.23,0.0,-1.0,0.0,0.0]
[1778687220228,54.81,79189.23,0.0,-1.0,0.0,0.0]
[1778687222063,54.81,79189.74,0.0,-1.0,0.0,0.0]
[1778687222169,54.81,79189.74,0.0,-1.0,0.0,0.0]
[1778687222311,54.81,79189.74,0.0,-1.0,0.0,0.0]
[1778687222407,54.81,79192.92,0.0,-1.0,0.0,0.0]
[1778687224043,54.81,79196.36,0.0,-1.0,0.0,0.0]
[1778687225050,54.81,79200.02,0.0,-1.0,0.0,0.0]
[1778687226057,54.81,79202.5,0.0,-1.0,0.0,0.0]
[1778687226804,54.81,79202.5,0.0,-1.0,0.0,0.0]
[1778687227016,54.81,79202.5,0.0,-1.0,0.0,0.0]
[1778687227061,54.81,79202.5,0.0,-1.0,0.0,0.0]
[1778687227064,54.81,79205.5,0.0,-1.0,0.0,0.0]
[1778687228002,54.81,79205.5,0.0,-1.0,0.0,0.0]
[1778687228039,54.81,79205.5,0.0,-1.0,0.0,0.0]
[1778687228063,54.81,79205.5,0.0,-1.0,0.0,0.0]
[1778687228071,54.81,79206.71,0.0,-1.0,0.0,0.0]
[1778687229078,54.81,79209.29,0.0,-1.0,0.0,0.0]
[1778687230086,54.81,79201.82,0.0,-1.0,0.0,0.0]
[1778687231093,54.81,79197.88,0.0,-1.0,0.0,0.0]
[1778687232422,54.81,79197.88,0.0,-1.0,0.0,0.0]
[1778687232471,54.81,79197.88,0.0,-1.0,0.0,0.0]
[1778687232562,54.81,79197.88,0.0,-1.0,0.0,0.0]
[1778687232663,54.81,79198.3,0.0,-1.0,0.0,0.0]
[1778687233026,54.81,79198.3,0.0,-1.0,0.0,0.0]
[1778687233058,54.81,79198.3,0.0,-1.0,0.0,0.0]
[1778687233067,54.81,79198.3,0.0,-1.0,0.0,0.0]
[1778687233310,54.81,79198.3,0.0,-1.0,0.0,0.0]
[1778687233411,54.81,79199.03,0.0,-1.0,0.0,0.0]
[1778687235121,54.81,79200.85,0.0,-1.0,0.0,0.0]
[1778687237135,54.81,79198.89,0.0,-1.0,0.0,0.0]
[1778687238566,54.81,79198.89,0.0,-1.0,0.0,0.0]
[1778687238624,54.81,79198.89,0.0,-1.0,0.0,0.0]
[1778687238811,54.81,79197.71,0.0,-1.0,0.0,0.0]
[1778687239071,54.81,79197.71,0.0,-1.0,0.0,0.0]
[1778687239123,54.81,79197.71,0.0,-1.0,0.0,0.0]
[1778687239310,54.81,79197.71,0.0,-1.0,0.0,0.0]
[1778687239386,54.81,79197.93,0.0,-1.0,0.0,0.0]
[1778687246198,54.81,79198.38,0.0,-1.0,0.0,0.0]
[1778687250461,54.81,79199.4,0.0,-1.0,0.0,0.0]
[1778687250560,54.81,79199.4,0.0,-1.0,0.0,0.0]
[1778687250570,54.81,79199.4,0.0,-1.0,0.0,0.0]
[1778687250809,54.81,79199.99,0.0,-1.0,0.0,0.0]
[1778687250873,54.81,79199.99,0.0,-1.0,0.0,0.0]
[1778687250891,54.81,79199.99,0.0,-1.0,0.0,0.0]
[1778687251058,54.81,79199.99,0.0,-1.0,0.0,0.0]
[1778687251233,54.81,79199.63,0.0,-1.0,0.0,0.0]
[1778687256268,54.81,79199.88,0.0,-1.0,0.0,0.0]
[1778687261303,54.81,79200.84,0.0,-1.0,0.0,0.0]
[1778687262310,54.81,79202.61,0.0,-1.0,0.0,0.0]
[1778687263317,54.81,79208.69,0.0,-1.0,0.0,0.0]
[1778687263885,54.81,79208.69,0.0,-1.0,0.0,0.0]
[1778687263916,54.81,79208.69,0.0,-1.0,0.0,0.0]
[1778687264060,54.81,79208.69,0.0,-1.0,0.0,0.0]
[1778687264324,54.81,79214.79,0.0,-1.0,0.0,0.0]
[1778687265334,54.81,79211.49,0.0,-1.0,0.0,0.0]
[1778687266339,54.81,79200.53,0.0,-1.0,0.0,0.0]
[1778687267346,54.81,79194.89,0.0,-1.0,0.0,0.0]
[1778687268137,54.81,79194.89,0.0,-1.0,0.0,0.0]
[1778687268147,54.81,79194.89,0.0,-1.0,0.0,0.0]
[1778687268309,54.81,79194.89,0.0,-1.0,0.0,0.0]
[1778687268510,54.81,79194.89,0.0,-1.0,0.0,0.0]
[1778687268560,54.81,79194.89,0.0,-1.0,0.0,0.0]
[1778687268623,54.81,79194.89,0.0,-1.0,0.0,0.0]
[1778687268610,54.81,79190.59,0.0,-1.0,0.0,0.0]
[1778687268811,54.81,79190.59,0.0,-1.0,0.0,0.0]
[1778687269360,54.81,79190.81,0.0,-1.0,0.0,0.0]
[1778687270367,54.81,79200.0,0.0,-1.0,0.0,0.0]
[1778687271374,54.81,79202.89,0.0,-1.0,0.0,0.0]
[1778687271771,54.81,79202.89,0.0,-1.0,0.0,0.0]
[1778687271808,54.81,79202.89,0.0,-1.0,0.0,0.0]
[1778687271861,54.81,79202.89,0.0,-1.0,0.0,0.0]
[1778687272059,54.81,79202.89,0.0,-1.0,0.0,0.0]
[1778687272381,54.81,79205.55,0.0,-1.0,0.0,0.0]
[1778687273566,54.81,79205.55,0.0,-1.0,0.0,0.0]
[1778687273685,54.81,79205.55,0.0,-1.0,0.0,0.0]
[1778687273713,54.81,79208.63,0.0,-1.0,0.0,0.0]
[1778687273814,54.81,79208.63,0.0,-1.0,0.0,0.0]
[1778687274395,54.81,79206.89,0.0,-1.0,0.0,0.0]
[1778687275402,54.81,79203.53,0.0,-1.0,0.0,0.0]
[1778687277044,54.81,79204.1,0.0,-1.0,0.0,0.0]
[1778687277064,54.81,79204.1,0.0,-1.0,0.0,0.0]
[1778687277089,54.81,79204.1,0.0,-1.0,0.0,0.0]
[1778687277310,54.81,79204.1,0.0,-1.0,0.0,0.0]
[1778687277416,54.81,79201.94,0.0,-1.0,0.0,0.0]
[1778687277749,54.81,79201.94,0.0,-1.0,0.0,0.0]
[1778687277809,54.81,79201.94,0.0,-1.0,0.0,0.0]
[1778687277824,54.81,79201.94,0.0,-1.0,0.0,0.0]
[1778687278059,54.81,79201.94,0.0,-1.0,0.0,0.0]
[1778687278423,54.81,79202.27,0.0,-1.0,0.0,0.0]
[1778687280437,54.81,79204.17,0.0,-1.0,0.0,0.0]
[1778687281444,54.81,79207.94,0.0,-1.0,0.0,0.0]
[1778687282451,54.81,79211.51,0.0,-1.0,0.0,0.0]
[1778687283308,54.81,79211.51,0.0,-1.0,0.0,0.0]
[1778687283425,54.81,79211.51,0.0,-1.0,0.0,0.0]
[1778687283570,54.81,79211.51,0.0,-1.0,0.0,0.0]
[1778687283639,54.81,79209.97,0.0,-1.0,0.0,0.0]
[1778687283757,54.81,79209.97,0.0,-1.0,0.0,0.0]
[1778687283808,54.81,79209.97,0.0,-1.0,0.0,0.0]
[1778687283871,54.81,79209.97,0.0,-1.0,0.0,0.0]
[1778687284059,54.81,79209.97,0.0,-1.0,0.0,0.0]
[1778687284465,54.81,79210.16,0.0,-1.0,0.0,0.0]
[1778687289500,54.81,79206.22,0.0,-1.0,0.0,0.0]
[1778687290507,54.81,79195.66,0.0,-1.0,0.0,0.0]
[1778687291523,54.81,79195.66,0.0,-1.0,0.0,0.0]
[1778687291558,54.81,79195.66,0.0,-1.0,0.0,0.0]
[1778687291599,54.81,79195.66,0.0,-1.0,0.0,0.0]
[1778687291625,54.81,79190.78,0.0,-1.0,0.0,0.0]
[1778687291946,54.81,79190.78,0.0,-1.0,0.0,0.0]
[1778687291967,54.81,79190.78,0.0,-1.0,0.0,0.0]
[1778687292068,54.81,79190.78,0.0,-1.0,0.0,0.0]
[1778687292521,54.81,79192.86,0.0,-1.0,0.0,0.0]
[1778687293528,54.81,79197.36,0.0,-1.0,0.0,0.0]
[1778687294059,54.81,79197.36,0.0,-1.0,0.0,0.0]
[1778687294116,54.81,79197.36,0.0,-1.0,0.0,0.0]
[1778687294535,54.81,79190.71,0.0,-1.0,0.0,0.0]
[1778687296059,54.81,79191.3,0.0,-1.0,0.0,0.0]
[1778687296077,54.81,79191.3,0.0,-1.0,0.0,0.0]
[1778687296549,54.81,79189.11,0.0,-1.0,0.0,0.0]
[1778687296755,54.81,79189.11,0.0,-1.0,0.0,0.0]
[1778687296771,54.81,79189.11,0.0,-1.0,0.0,0.0]
[1778687296808,54.81,79189.11,0.0,-1.0,0.0,0.0]
[1778687297556,54.81,79188.77,0.0,-1.0,0.0,0.0]
[1778687299570,54.81,79191.6,0.0,-1.0,0.0,0.0]
[1778687300061,54.81,79191.6,0.0,-1.0,0.0,0.0]
[1778687300177,54.81,79191.6,0.0,-1.0,0.0,0.0]
[1778687300577,54.81,79195.97,0.0,-1.0,0.0,0.0]
[1778687301472,54.81,79195.97,0.0,-1.0,0.0,0.0]
[1778687301565,54.81,79195.97,0.0,-1.0,0.0,0.0]
[1778687301608,54.81,79195.97,0.0,-1.0,0.0,0.0]
[1778687301627,54.81,79196.92,0.0,-1.0,0.0,0.0]
[1778687301808,54.81,79196.92,0.0,-1.0,0.0,0.0]
[1778687304060,54.81,79196.38,0.0,-1.0,0.0,0.0]
[1778687304147,54.81,79196.38,0.0,-1.0,0.0,0.0]
[1778687307344,54.81,79195.85,0.0,-1.0,0.0,0.0]
[1778687307386,54.81,79195.85,0.0,-1.0,0.0,0.0]
[1778687307561,54.81,79195.85,0.0,-1.0,0.0,0.0]
[1778687307626,54.81,79195.63,0.0,-1.0,0.0,0.0]
[1778687308060,54.81,79195.63,0.0,-1.0,0.0,0.0]
[1778687308106,54.81,79195.63,0.0,-1.0,0.0,0.0]
[1778687309640,54.81,79186.75,0.0,-1.0,0.0,0.0]
[1778687310647,54.81,79184.43,0.0,-1.0,0.0,0.0]
[1778687311092,54.81,79184.43,0.0,-1.0,0.0,0.0]
[1778687311191,54.81,79184.43,0.0,-1.0,0.0,0.0]
[1778687311341,54.81,79184.43,0.0,-1.0,0.0,0.0]
[1778687311354,54.81,79184.43,0.0,-1.0,0.0,0.0]
[1778687311656,54.81,79184.63,0.0,-1.0,0.0,0.0]
[1778687312719,54.81,79184.63,0.0,-1.0,0.0,0.0]
[1778687312948,54.81,79184.55,0.0,-1.0,0.0,0.0]
[1778687314675,54.81,79178.21,0.0,-1.0,0.0,0.0]
[1778687314888,54.81,79178.21,0.0,-1.0,0.0,0.0]
[1778687314931,54.81,79178.21,0.0,-1.0,0.0,0.0]
[1778687315059,54.81,79178.21,0.0,-1.0,0.0,0.0]
[1778687316640,54.81,79177.63,0.0,-1.0,0.0,0.0]
[1778687316687,54.81,79177.63,0.0,-1.0,0.0,0.0]
[1778687316740,54.81,79177.94,0.0,-1.0,0.0,0.0]
[1778687316810,54.81,79177.94,0.0,-1.0,0.0,0.0]
[1778687319710,54.81,79175.37,0.0,-1.0,0.0,0.0]
[1778687320687,54.81,79175.37,0.0,-1.0,0.0,0.0]
[1778687320771,54.81,79174.0,0.0,-1.0,0.0,0.0]
[1778687320811,54.81,79174.0,0.0,-1.0,0.0,0.0]
[1778687320937,54.81,79174.0,0.0,-1.0,0.0,0.0]
[1778687320962,54.81,79174.0,0.0,-1.0,0.0,0.0]
[1778687321059,54.81,79174.0,0.0,-1.0,0.0,0.0]
[1778687321724,54.81,79174.09,0.0,-1.0,0.0,0.0]
[1778687326759,54.81,79173.33,0.0,-1.0,0.0,0.0]
[1778687327766,54.81,79175.45,0.0,-1.0,0.0,0.0]
[1778687328119,54.81,79175.45,0.0,-1.0,0.0,0.0]
[1778687328231,54.81,79175.45,0.0,-1.0,0.0,0.0]
[1778687328309,54.81,79175.45,0.0,-1.0,0.0,0.0]
[1778687328405,54.81,79175.45,0.0,-1.0,0.0,0.0]
[1778687328502,54.81,79175.45,0.0,-1.0,0.0,0.0]
[1778687328561,54.81,79175.45,0.0,-1.0,0.0,0.0]
[1778687328632,54.81,79175.45,0.0,-1.0,0.0,0.0]
[1778687328773,54.81,79173.2,0.0,-1.0,0.0,0.0]
[1778687328809,54.81,79173.2,0.0,-1.0,0.0,0.0]
[1778687329780,54.81,79167.69,0.0,-1.0,0.0,0.0]
[1778687330809,54.81,79167.69,0.0,-1.0,0.0,0.0]
[1778687330842,54.81,79167.69,0.0,-1.0,0.0,0.0]
[1778687330911,54.81,79165.03,0.0,-1.0,0.0,0.0]
[1778687333342,54.81,79165.74,0.0,-1.0,0.0,0.0]
[1778687333449,54.81,79165.74,0.0,-1.0,0.0,0.0]
[1778687333559,54.81,79165.74,0.0,-1.0,0.0,0.0]
[1778687333659,54.81,79164.29,0.0,-1.0,0.0,0.0]
[1778687334811,54.81,79163.87,0.0,-1.0,0.0,0.0]
[1778687334918,54.81,79163.87,0.0,-1.0,0.0,0.0]
[1778687335019,54.81,79161.92,0.0,-1.0,0.0,0.0]
[1778687336811,54.81,79161.7,0.0,-1.0,0.0,0.0]
[1778687336924,54.81,79161.7,0.0,-1.0,0.0,0.0]
[1778687338843,54.81,79164.68,0.0,-1.0,0.0,0.0]
[1778687340853,54.81,79164.68,0.0,-1.0,0.0,0.0]
[1778687341644,54.81,79163.73,0.0,-1.0,0.0,0.0]
[1778687341695,54.81,79157.2,0.0,-1.0,0.0,0.0]
[1778687341941,54.81,79140.47,0.0,-1.0,0.0,0.0]
[1778687342938,54.81,79137.12,0.0,-1.0,0.0,0.0]
[1778687343942,54.81,79153.47,0.0,-1.0,0.0,0.0]
[1778687345119,54.81,79153.47,0.0,-1.0,0.0,0.0]
[1778687345238,54.81,79153.47,0.0,-1.0,0.0,0.0]
[1778687345297,54.81,79145.45,0.0,-1.0,0.0,0.0]
[1778687345956,54.81,79147.69,0.0,-1.0,0.0,0.0]
[1778687347320,54.81,79147.69,0.0,-1.0,0.0,0.0]
[1778687347428,54.81,79147.69,0.0,-1.0,0.0,0.0]
[1778687347527,54.81,79150.03,0.0,-1.0,0.0,0.0]
[1778687347970,54.81,79146.95,0.0,-1.0,0.0,0.0]
[1778687349723,54.81,79146.95,0.0,-1.0,0.0,0.0]
[1778687349783,54.81,79146.95,0.0,-1.0,0.0,0.0]
[1778687349766,54.81,79144.88,0.0,-1.0,0.0,0.0]
[1778687349850,54.81,79144.88,0.0,-1.0,0.0,0.0]
[1778687349929,54.81,79144.88,0.0,-1.0,0.0,0.0]
[1778687350060,54.81,79144.88,0.0,-1.0,0.0,0.0]
[1778687350162,54.81,79143.53,0.0,-1.0,0.0,0.0]
[1778687351024,54.81,79141.08,0.0,-1.0,0.0,0.0]
[1778687352007,54.81,79136.9,0.0,-1.0,0.0,0.0]
[1778687353233,54.81,79136.9,0.0,-1.0,0.0,0.0]
[1778687353302,54.81,79136.9,0.0,-1.0,0.0,0.0]
[1778687353314,54.81,79136.9,0.0,-1.0,0.0,0.0]
[1778687353387,54.81,79136.9,0.0,-1.0,0.0,0.0]
[1778687353489,54.81,79137.25,0.0,-1.0,0.0,0.0]
[1778687355310,54.81,79136.45,0.0,-1.0,0.0,0.0]
[1778687355424,54.81,79136.45,0.0,-1.0,0.0,0.0]
[1778687355523,54.81,79135.3,0.0,-1.0,0.0,0.0]
[1778687359311,54.81,79134.41,0.0,-1.0,0.0,0.0]
[1778687359421,54.81,79134.41,0.0,-1.0,0.0,0.0]
[1778687359503,54.81,79132.19,0.0,-1.0,0.0,0.0]
[1778687360061,54.81,79128.46,0.0,-1.0,0.0,0.0]
[1778687361653,54.81,79128.46,0.0,-1.0,0.0,0.0]
[1778687361755,54.81,79115.52,0.0,-1.0,0.0,0.0]
[1778687362082,54.81,79095.52,0.0,-1.0,0.0,0.0]
[1778687363237,54.81,79096.89,0.0,-1.0,0.0,0.0]
[1778687364761,54.81,79096.89,0.0,-1.0,0.0,0.0]
[1778687365197,54.81,79121.15,0.0,-1.0,0.0,0.0]
[1778687365604,54.81,79121.15,0.0,-1.0,0.0,0.0]
[1778687365648,54.81,79153.03,0.0,-1.0,0.0,0.0]
[1778687366344,54.81,79169.39,0.0,-1.0,0.0,0.0]
[1778687367158,54.81,79180.97,0.0,-1.0,0.0,0.0]
[1778687368805,54.81,79180.97,0.0,-1.0,0.0,0.0]
[1778687368166,54.81,79174.2,0.0,-1.0,0.0,0.0]
[1778687369173,54.81,79168.09,0.0,-1.0,0.0,0.0]
[1778687370808,54.81,79168.09,0.0,-1.0,0.0,0.0]
[1778687370922,54.81,79167.49,0.0,-1.0,0.0,0.0]
[1778687371774,54.81,79167.49,0.0,-1.0,0.0,0.0]
[1778687371808,54.81,79167.49,0.0,-1.0,0.0,0.0]
[1778687371820,54.81,79167.49,0.0,-1.0,0.0,0.0]
[1778687371187,54.81,79167.91,0.0,-1.0,0.0,0.0]
[1778687372058,54.81,79167.91,0.0,-1.0,0.0,0.0]
[1778687372809,54.81,79167.91,0.0,-1.0,0.0,0.0]
[1778687372194,54.81,79169.07,0.0,-1.0,0.0,0.0]
[1778687373013,54.81,79169.07,0.0,-1.0,0.0,0.0]
[1778687373201,54.81,79172.56,0.0,-1.0,0.0,0.0]
[1778687374810,54.81,79172.56,0.0,-1.0,0.0,0.0]
[1778687374208,54.81,79178.24,0.0,-1.0,0.0,0.0]
[1778687374919,54.81,79178.24,0.0,-1.0,0.0,0.0]
[1778687376810,54.81,79177.22,0.0,-1.0,0.0,0.0]
[1778687376222,54.81,79172.73,0.0,-1.0,0.0,0.0]
[1778687376921,54.81,79172.73,0.0,-1.0,0.0,0.0]
[1778687377229,54.81,79170.16,0.0,-1.0,0.0,0.0]
[1778687378652,54.81,79170.16,0.0,-1.0,0.0,0.0]
[1778687378755,54.81,79170.16,0.0,-1.0,0.0,0.0]
[1778687378809,54.81,79170.16,0.0,-1.0,0.0,0.0]
[1778687378750,54.81,79169.4,0.0,-1.0,0.0,0.0]
[1778687378963,54.81,79169.4,0.0,-1.0,0.0,0.0]
[1778687379243,54.81,79166.26,0.0,-1.0,0.0,0.0]
[1778687380550,54.81,79166.26,0.0,-1.0,0.0,0.0]
[1778687380559,54.81,79166.26,0.0,-1.0,0.0,0.0]
[1778687380604,54.81,79166.26,0.0,-1.0,0.0,0.0]
[1778687380809,54.81,79166.26,0.0,-1.0,0.0,0.0]
[1778687380749,54.81,79164.12,0.0,-1.0,0.0,0.0]
[1778687380917,54.81,79164.12,0.0,-1.0,0.0,0.0]
[1778687381257,54.81,79163.02,0.0,-1.0,0.0,0.0]
[1778687382808,54.81,79163.02,0.0,-1.0,0.0,0.0]
[1778687382811,54.81,79159.24,0.0,-1.0,0.0,0.0]
[1778687382925,54.81,79159.24,0.0,-1.0,0.0,0.0]
[1778687383272,54.81,79150.67,0.0,-1.0,0.0,0.0]
[1778687384809,54.81,79150.67,0.0,-1.0,0.0,0.0]
[1778687384827,54.81,79150.67,0.0,-1.0,0.0,0.0]
[1778687384856,54.81,79150.72,0.0,-1.0,0.0,0.0]
[1778687384923,54.81,79150.72,0.0,-1.0,0.0,0.0]
[1778687385058,54.81,79150.72,0.0,-1.0,0.0,0.0]
[1778687385191,54.81,79150.72,0.0,-1.0,0.0,0.0]
[1778687385288,54.81,79152.16,0.0,-1.0,0.0,0.0]
[1778687386297,54.81,79150.53,0.0,-1.0,0.0,0.0]
[1778687387303,54.81,79149.5,0.0,-1.0,0.0,0.0]
[1778687388808,54.81,79149.5,0.0,-1.0,0.0,0.0]
[1778687388834,54.81,79149.95,0.0,-1.0,0.0,0.0]
[1778687388916,54.81,79149.95,0.0,-1.0,0.0,0.0]
[1778687390809,54.81,79149.62,0.0,-1.0,0.0,0.0]
[1778687390921,54.81,79149.73,0.0,-1.0,0.0,0.0]
[1778687391331,54.81,79152.03,0.0,-1.0,0.0,0.0]
[1778687392338,54.81,79149.52,0.0,-1.0,0.0,0.0]
[1778687394808,54.81,79149.01,0.0,-1.0,0.0,0.0]
[1778687394918,54.81,79148.9,0.0,-1.0,0.0,0.0]
[1778687395359,54.81,79149.0,0.0,-1.0,0.0,0.0]
[1778687396810,54.81,79149.0,0.0,-1.0,0.0,0.0]
[1778687396912,54.81,79149.19,0.0,-1.0,0.0,0.0]
[1778687397373,54.81,79149.62,0.0,-1.0,0.0,0.0]
[1778687400808,54.81,79149.08,0.0,-1.0,0.0,0.0]
[1778687400826,54.81,79145.98,0.0,-1.0,0.0,0.0]
[1778687401500,54.81,79145.98,0.0,-1.0,0.0,0.0]
[1778687401682,54.81,79145.98,0.0,-1.0,0.0,0.0]
[1778687401774,54.81,79132.38,0.0,-1.0,0.0,0.0]
[1778687402003,54.81,79132.38,0.0,-1.0,0.0,0.0]
[1778687402408,54.81,79115.15,0.0,-1.0,0.0,0.0]
[1778687403415,54.81,79113.0,0.0,-1.0,0.0,0.0]
[1778687404809,54.81,79113.0,0.0,-1.0,0.0,0.0]
[1778687404422,54.81,79108.16,0.0,-1.0,0.0,0.0]
[1778687404920,54.81,79108.16,0.0,-1.0,0.0,0.0]
[1778687405429,54.81,79106.21,0.0,-1.0,0.0,0.0]
[1778687406436,54.81,79109.12,0.0,-1.0,0.0,0.0]
[1778687407443,54.81,79111.85,0.0,-1.0,0.0,0.0]
[1778687408809,54.81,79111.85,0.0,-1.0,0.0,0.0]
[1778687408452,54.81,79114.98,0.0,-1.0,0.0,0.0]
[1778687408909,54.81,79114.98,0.0,-1.0,0.0,0.0]
[1778687409054,54.81,79114.98,0.0,-1.0,0.0,0.0]
[1778687409175,54.81,79114.98,0.0,-1.0,0.0,0.0]
[1778687409309,54.81,79114.98,0.0,-1.0,0.0,0.0]
[1778687409457,54.81,79115.67,0.0,-1.0,0.0,0.0]
[1778687410809,54.81,79115.67,0.0,-1.0,0.0,0.0]
[1778687410879,54.81,79115.67,0.0,-1.0,0.0,0.0]
[1778687410829,54.81,79114.94,0.0,-1.0,0.0,0.0]
[1778687411474,54.81,79111.99,0.0,-1.0,0.0,0.0]
[1778687412481,54.81,79104.78,0.0,-1.0,0.0,0.0]
[1778687413570,54.81,79104.78,0.0,-1.0,0.0,0.0]
[1778687413587,54.81,79104.78,0.0,-1.0,0.0,0.0]
[1778687413636,54.81,79096.66,0.0,-1.0,0.0,0.0]
[1778687414495,54.81,79089.47,0.0,-1.0,0.0,0.0]
[1778687415503,54.81,79091.9,0.0,-1.0,0.0,0.0]
[1778687416809,54.81,79091.9,0.0,-1.0,0.0,0.0]
[1778687416827,54.81,79093.06,0.0,-1.0,0.0,0.0]
[1778687416921,54.81,79093.06,0.0,-1.0,0.0,0.0]
[1778687417569,54.81,79093.06,0.0,-1.0,0.0,0.0]
[1778687417681,54.81,79093.06,0.0,-1.0,0.0,0.0]
[1778687417809,54.81,79093.06,0.0,-1.0,0.0,0.0]
[1778687417868,54.81,79097.46,0.0,-1.0,0.0,0.0]
[1778687418808,54.81,79097.46,0.0,-1.0,0.0,0.0]
[1778687418894,54.81,79097.31,0.0,-1.0,0.0,0.0]
[1778687418920,54.81,79097.31,0.0,-1.0,0.0,0.0]
[1778687419530,54.81,79102.34,0.0,-1.0,0.0,0.0]
[1778687420017,54.81,79102.34,0.0,-1.0,0.0,0.0]
[1778687420043,54.81,79102.34,0.0,-1.0,0.0,0.0]
[1778687420826,54.81,79105.82,0.0,-1.0,0.0,0.0]
[1778687422551,54.81,79107.66,0.0,-1.0,0.0,0.0]
[1778687423558,54.81,79106.63,0.0,-1.0,0.0,0.0]
[1778687424308,54.81,79106.63,0.0,-1.0,0.0,0.0]
[1778687424415,54.81,79106.63,0.0,-1.0,0.0,0.0]
[1778687424571,54.81,79106.63,0.0,-1.0,0.0,0.0]
[1778687424707,54.81,79106.63,0.0,-1.0,0.0,0.0]
[1778687424837,54.81,79106.63,0.0,-1.0,0.0,0.0]
[1778687424893,54.81,79103.32,0.0,-1.0,0.0,0.0]
[1778687425572,54.81,79101.31,0.0,-1.0,0.0,0.0]
[1778687426813,54.81,79101.31,0.0,-1.0,0.0,0.0]
[1778687426579,54.81,79099.95,0.0,-1.0,0.0,0.0]
[1778687426923,54.81,79099.95,0.0,-1.0,0.0,0.0]
[1778687427586,54.81,79099.0,0.0,-1.0,0.0,0.0]
[1778687429600,54.81,79097.59,0.0,-1.0,0.0,0.0]
[1778687431614,54.81,79097.79,0.0,-1.0,0.0,0.0]
[1778687435642,54.81,79098.72,0.0,-1.0,0.0,0.0]
[1778687436649,54.81,79100.67,0.0,-1.0,0.0,0.0]
[1778687437661,54.81,79100.67,0.0,-1.0,0.0,0.0]
[1778687437807,54.81,79100.67,0.0,-1.0,0.0,0.0]
[1778687437897,54.81,79100.52,0.0,-1.0,0.0,0.0]
[1778687437962,54.81,79100.52,0.0,-1.0,0.0,0.0]
[1778687439670,54.81,79105.05,0.0,-1.0,0.0,0.0]
[1778687440810,54.81,79105.05,0.0,-1.0,0.0,0.0]
[1778687440835,54.81,79109.62,0.0,-1.0,0.0,0.0]
[1778687440925,54.81,79109.62,0.0,-1.0,0.0,0.0]
[1778687441684,54.81,79112.46,0.0,-1.0,0.0,0.0]
[1778687442691,54.81,79108.92,0.0,-1.0,0.0,0.0]
[1778687443698,54.81,79108.32,0.0,-1.0,0.0,0.0]
[1778687444809,54.81,79108.32,0.0,-1.0,0.0,0.0]
[1778687444913,54.81,79108.32,0.0,-1.0,0.0,0.0]
[1778687444910,54.81,79107.69,0.0,-1.0,0.0,0.0]
[1778687446719,54.81,79106.94,0.0,-1.0,0.0,0.0]
[1778687447726,54.81,79108.51,0.0,-1.0,0.0,0.0]
[1778687448733,54.81,79113.96,0.0,-1.0,0.0,0.0]
[1778687449740,54.81,79116.32,0.0,-1.0,0.0,0.0]
[1778687450810,54.81,79116.32,0.0,-1.0,0.0,0.0]
[1778687450913,54.81,79116.32,0.0,-1.0,0.0,0.0]
[1778687450911,54.81,79116.21,0.0,-1.0,0.0,0.0]
[1778687452761,54.81,79118.11,0.0,-1.0,0.0,0.0]
[1778687453768,54.81,79117.1,0.0,-1.0,0.0,0.0]
[1778687454775,54.81,79116.16,0.0,-1.0,0.0,0.0]
[1778687455782,54.81,79115.3,0.0,-1.0,0.0,0.0]
[1778687457796,54.81,79116.32,0.0,-1.0,0.0,0.0]
[1778687460817,54.81,79112.39,0.0,-1.0,0.0,0.0]
[1778687461825,54.81,79101.19,0.0,-1.0,0.0,0.0]
[1778687462835,54.81,79103.01,0.0,-1.0,0.0,0.0]
[1778687463841,54.81,79106.34,0.0,-1.0,0.0,0.0]
[1778687464848,54.81,79107.24,0.0,-1.0,0.0,0.0]
[1778687465859,54.81,79110.34,0.0,-1.0,0.0,0.0]
[1778687466866,54.81,79112.29,0.0,-1.0,0.0,0.0]
[1778687467880,54.81,79114.0,0.0,-1.0,0.0,0.0]
[1778687469893,54.81,79111.2,0.0,-1.0,0.0,0.0]
[1778687470900,54.81,79108.47,0.0,-1.0,0.0,0.0]
[1778687471907,54.81,79102.38,0.0,-1.0,0.0,0.0]
[1778687472922,54.81,79098.16,0.0,-1.0,0.0,0.0]
[1778687473921,54.81,79096.91,0.0,-1.0,0.0,0.0]
[1778687475935,54.81,79096.11,0.0,-1.0,0.0,0.0]
[1778687476942,54.81,79097.04,0.0,-1.0,0.0,0.0]
[1778687477953,54.81,79095.75,0.0,-1.0,0.0,0.0]
[1778687478956,54.81,79097.11,0.0,-1.0,0.0,0.0]
[1778687479978,54.81,79096.33,0.0,-1.0,0.0,0.0]
[1778687480984,54.81,79095.35,0.0,-1.0,0.0,0.0]
[1778687482081,54.81,79095.35,0.0,-1.0,0.0,0.0]
[1778687482194,54.81,79095.35,0.0,-1.0,0.0,0.0]
[1778687482309,54.81,79095.35,0.0,-1.0,0.0,0.0]
[1778687482410,54.81,79096.52,0.0,-1.0,0.0,0.0]
[1778687484007,54.81,79093.99,0.0,-1.0,0.0,0.0]
[1778687485014,54.81,79098.56,0.0,-1.0,0.0,0.0]
[1778687486021,54.81,79102.79,0.0,-1.0,0.0,0.0]
[1778687487028,54.81,79100.98,0.0,-1.0,0.0,0.0]
[1778687488035,54.81,79100.28,0.0,-1.0,0.0,0.0]
[1778687489042,54.81,79098.67,0.0,-1.0,0.0,0.0]
[1778687491056,54.81,79098.57,0.0,-1.0,0.0,0.0]
[1778687496092,54.81,79098.7,0.0,-1.0,0.0,0.0]
[1778687497099,54.81,79097.52,0.0,-1.0,0.0,0.0]
[1778687498106,54.81,79096.76,0.0,-1.0,0.0,0.0]
[1778687499462,54.81,79096.76,0.0,-1.0,0.0,0.0]
[1778687499512,54.81,79096.15,0.0,-1.0,0.0,0.0]
[1778687500123,54.81,79093.33,0.0,-1.0,0.0,0.0]
[1778687501129,54.81,79094.27,0.0,-1.0,0.0,0.0]
[1778687503123,54.81,79093.89,0.0,-1.0,0.0,0.0]
[1778687503143,54.81,79094.79,0.0,-1.0,0.0,0.0]
[1778687504150,54.81,79097.22,0.0,-1.0,0.0,0.0]
[1778687505157,54.81,79099.52,0.0,-1.0,0.0,0.0]
[1778687506164,54.81,79101.13,0.0,-1.0,0.0,0.0]
[1778687507171,54.81,79097.91,0.0,-1.0,0.0,0.0]
[1778687508178,54.81,79095.29,0.0,-1.0,0.0,0.0]
[1778687510194,54.81,79096.45,0.0,-1.0,0.0,0.0]
[1778687511201,54.81,79097.15,0.0,-1.0,0.0,0.0]
[1778687512208,54.81,79096.56,0.0,-1.0,0.0,0.0]
[1778687514222,54.81,79095.42,0.0,-1.0,0.0,0.0]
[1778687515055,54.81,79095.42,0.0,-1.0,0.0,0.0]
[1778687515316,54.81,79095.42,0.0,-1.0,0.0,0.0]
[1778687515347,54.81,79094.57,0.0,-1.0,0.0,0.0]
[1778687516236,54.81,79092.49,0.0,-1.0,0.0,0.0]
[1778687517243,54.81,79088.22,0.0,-1.0,0.0,0.0]
[1778687521975,54.81,79088.37,0.0,-1.0,0.0,0.0]
[1778687521980,54.81,79088.88,0.0,-1.0,0.0,0.0]
[1778687522060,54.81,79088.88,0.0,-1.0,0.0,0.0]
[1778687522278,54.81,79087.3,0.0,-1.0,0.0,0.0]
[1778687524292,54.81,79093.66,0.0,-1.0,0.0,0.0]
[1778687525299,54.81,79096.46,0.0,-1.0,0.0,0.0]
[1778687526405,54.81,79096.46,0.0,-1.0,0.0,0.0]
[1778687526517,54.81,79096.46,0.0,-1.0,0.0,0.0]
[1778687526560,54.81,79096.46,0.0,-1.0,0.0,0.0]
[1778687527141,54.81,79096.52,0.0,-1.0,0.0,0.0]
[1778687527202,54.81,79096.52,0.0,-1.0,0.0,0.0]
[1778687527309,54.81,79096.52,0.0,-1.0,0.0,0.0]
[1778687527313,54.81,79095.2,0.0,-1.0,0.0,0.0]
[1778687531341,54.81,79092.43,0.0,-1.0,0.0,0.0]
[1778687532459,54.81,79092.43,0.0,-1.0,0.0,0.0]
[1778687532717,54.81,79092.43,0.0,-1.0,0.0,0.0]
[1778687532792,54.81,79092.43,0.0,-1.0,0.0,0.0]
[1778687532891,54.81,79088.65,0.0,-1.0,0.0,0.0]
[1778687533592,54.81,79088.65,0.0,-1.0,0.0,0.0]
[1778687533636,54.81,79088.65,0.0,-1.0,0.0,0.0]
[1778687533857,54.81,79086.18,0.0,-1.0,0.0,0.0]
[1778687534362,54.81,79083.18,0.0,-1.0,0.0,0.0]
[1778687536214,54.81,79083.38,0.0,-1.0,0.0,0.0]
[1778687539398,54.81,79087.73,0.0,-1.0,0.0,0.0]
[1778687540343,54.81,79087.73,0.0,-1.0,0.0,0.0]
[1778687540392,54.81,79087.73,0.0,-1.0,0.0,0.0]
[1778687540561,54.81,79087.73,0.0,-1.0,0.0,0.0]
[1778687540633,54.81,79091.27,0.0,-1.0,0.0,0.0]
[1778687541155,54.81,79091.27,0.0,-1.0,0.0,0.0]
[1778687541218,54.81,79091.27,0.0,-1.0,0.0,0.0]
[1778687541312,54.81,79091.27,0.0,-1.0,0.0,0.0]
[1778687541412,54.81,79093.24,0.0,-1.0,0.0,0.0]
[1778687545739,54.81,79092.15,0.0,-1.0,0.0,0.0]
[1778687545809,54.81,79092.15,0.0,-1.0,0.0,0.0]
[1778687545852,54.81,79092.15,0.0,-1.0,0.0,0.0]
[1778687545953,54.81,79089.17,0.0,-1.0,0.0,0.0]
[1778687546058,54.81,79089.17,0.0,-1.0,0.0,0.0]
[1778687546346,54.81,79089.17,0.0,-1.0,0.0,0.0]
[1778687546400,54.81,79089.17,0.0,-1.0,0.0,0.0]
[1778687546559,54.81,79089.17,0.0,-1.0,0.0,0.0]
[1778687546631,54.81,79088.93,0.0,-1.0,0.0,0.0]
[1778687550475,54.81,79087.02,0.0,-1.0,0.0,0.0]
[1778687551482,54.81,79088.31,0.0,-1.0,0.0,0.0]
[1778687552145,54.81,79088.31,0.0,-1.0,0.0,0.0]
[1778687552169,54.81,79088.31,0.0,-1.0,0.0,0.0]
[1778687552310,54.81,79088.31,0.0,-1.0,0.0,0.0]
[1778687552722,54.81,79088.31,0.0,-1.0,0.0,0.0]
[1778687552783,54.81,79088.31,0.0,-1.0,0.0,0.0]
[1778687552808,54.81,79088.31,0.0,-1.0,0.0,0.0]
[1778687552878,54.81,79086.39,0.0,-1.0,0.0,0.0]
[1778687553497,54.81,79083.46,0.0,-1.0,0.0,0.0]
[1778687555516,54.81,79081.78,0.0,-1.0,0.0,0.0]
[1778687557990,54.81,79082.03,0.0,-1.0,0.0,0.0]
[1778687558011,54.81,79082.03,0.0,-1.0,0.0,0.0]
[1778687558058,54.81,79082.03,0.0,-1.0,0.0,0.0]
[1778687558366,54.81,79082.9,0.0,-1.0,0.0,0.0]
[1778687558377,54.81,79082.9,0.0,-1.0,0.0,0.0]
[1778687558558,54.81,79082.9,0.0,-1.0,0.0,0.0]
[1778687558639,54.81,79082.53,0.0,-1.0,0.0,0.0]
[1778687559543,54.81,79084.06,0.0,-1.0,0.0,0.0]
[1778687564578,54.81,79084.16,0.0,-1.0,0.0,0.0]
[1778687568580,54.81,79082.94,0.0,-1.0,0.0,0.0]
[1778687568673,54.81,79082.94,0.0,-1.0,0.0,0.0]
[1778687568807,54.81,79082.94,0.0,-1.0,0.0,0.0]
[1778687569056,54.81,79082.94,0.0,-1.0,0.0,0.0]
[1778687569165,54.81,79082.95,0.0,-1.0,0.0,0.0]
[1778687569309,54.81,79082.95,0.0,-1.0,0.0,0.0]
[1778687569613,54.81,79082.71,0.0,-1.0,0.0,0.0]
[1778687574889,54.81,79082.05,0.0,-1.0,0.0,0.0]
[1778687575031,54.81,79082.05,0.0,-1.0,0.0,0.0]
[1778687575058,54.81,79082.05,0.0,-1.0,0.0,0.0]
[1778687577495,54.81,79081.87,0.0,-1.0,0.0,0.0]
[1778687577532,54.81,79081.87,0.0,-1.0,0.0,0.0]
[1778687577564,54.81,79081.87,0.0,-1.0,0.0,0.0]
[1778687577669,54.81,79079.04,0.0,-1.0,0.0,0.0]
[1778687578676,54.81,79077.53,0.0,-1.0,0.0,0.0]
[1778687579459,54.81,79077.53,0.0,-1.0,0.0,0.0]
[1778687579546,54.81,79077.53,0.0,-1.0,0.0,0.0]
[1778687579564,54.81,79077.53,0.0,-1.0,0.0,0.0]
[1778687579683,54.81,79074.65,0.0,-1.0,0.0,0.0]
[1778687582706,54.81,79076.69,0.0,-1.0,0.0,0.0]
[1778687584938,54.81,79077.37,0.0,-1.0,0.0,0.0]
[1778687584992,54.81,79077.37,0.0,-1.0,0.0,0.0]
[1778687585062,54.81,79077.37,0.0,-1.0,0.0,0.0]
[1778687584984,54.81,79079.16,0.0,-1.0,0.0,0.0]
[1778687585114,54.81,79079.16,0.0,-1.0,0.0,0.0]
[1778687585249,54.81,79079.16,0.0,-1.0,0.0,0.0]
[1778687585318,54.81,79079.16,0.0,-1.0,0.0,0.0]
[1778687585362,54.81,79079.16,0.0,-1.0,0.0,0.0]
[1778687585562,54.81,79079.16,0.0,-1.0,0.0,0.0]
[1778687585727,54.81,79078.69,0.0,-1.0,0.0,0.0]
[1778687587741,54.81,79075.35,0.0,-1.0,0.0,0.0]
[1778687588310,54.81,79075.35,0.0,-1.0,0.0,0.0]
[1778687588442,54.81,79075.35,0.0,-1.0,0.0,0.0]
[1778687588748,54.81,79073.99,0.0,-1.0,0.0,0.0]
[1778687589755,54.81,79072.65,0.0,-1.0,0.0,0.0]
[1778687591666,54.81,79073.29,0.0,-1.0,0.0,0.0]
[1778687591710,54.81,79073.29,0.0,-1.0,0.0,0.0]
[1778687591808,54.81,79073.29,0.0,-1.0,0.0,0.0]
[1778687591866,54.81,79070.67,0.0,-1.0,0.0,0.0]
[1778687592125,54.81,79070.67,0.0,-1.0,0.0,0.0]
[1778687592239,54.81,79070.67,0.0,-1.0,0.0,0.0]
[1778687592310,54.81,79070.67,0.0,-1.0,0.0,0.0]
[1778687592776,54.81,79070.78,0.0,-1.0,0.0,0.0]
[1778687594790,54.81,79067.11,0.0,-1.0,0.0,0.0]
[1778687595797,54.81,79060.25,0.0,-1.0,0.0,0.0]
[1778687596804,54.81,79056.22,0.0,-1.0,0.0,0.0]
[1778687598818,54.81,79061.42,0.0,-1.0,0.0,0.0]
[1778687600837,54.81,79062.52,0.0,-1.0,0.0,0.0]
[1778687600926,54.81,79062.52,0.0,-1.0,0.0,0.0]
[1778687601058,54.81,79062.52,0.0,-1.0,0.0,0.0]
[1778687600960,54.81,79060.94,0.0,-1.0,0.0,0.0]
[1778687601824,54.81,79060.94,0.0,-1.0,0.0,0.0]
[1778687601938,54.81,79060.94,0.0,-1.0,0.0,0.0]
[1778687602064,54.81,79060.94,0.0,-1.0,0.0,0.0]
[1778687602038,54.81,79055.23,0.0,-1.0,0.0,0.0]
[1778687602849,54.81,79053.37,0.0,-1.0,0.0,0.0]
[1778687603856,54.81,79050.36,0.0,-1.0,0.0,0.0]
[1778687605341,54.81,79049.53,0.0,-1.0,0.0,0.0]
[1778687605409,54.81,79049.53,0.0,-1.0,0.0,0.0]
[1778687605563,54.81,79049.53,0.0,-1.0,0.0,0.0]
[1778687606666,54.81,79049.35,0.0,-1.0,0.0,0.0]
[1778687606799,54.81,79049.35,0.0,-1.0,0.0,0.0]
[1778687606807,54.81,79049.35,0.0,-1.0,0.0,0.0]
[1778687606877,54.81,79048.82,0.0,-1.0,0.0,0.0]
[1778687607884,54.81,79050.16,0.0,-1.0,0.0,0.0]
[1778687608891,54.81,79055.85,0.0,-1.0,0.0,0.0]
[1778687609898,54.81,79059.84,0.0,-1.0,0.0,0.0]
[1778687610430,54.81,79059.84,0.0,-1.0,0.0,0.0]
[1778687610477,54.81,79059.84,0.0,-1.0,0.0,0.0]
[1778687610559,54.81,79059.84,0.0,-1.0,0.0,0.0]
[1778687611903,54.81,79060.16,0.0,-1.0,0.0,0.0]
[1778687611965,54.81,79060.16,0.0,-1.0,0.0,0.0]
[1778687612059,54.81,79060.16,0.0,-1.0,0.0,0.0]
[1778687612059,54.81,79060.4,0.0,-1.0,0.0,0.0]
[1778687612919,54.81,79056.61,0.0,-1.0,0.0,0.0]
[1778687613622,54.81,79056.61,0.0,-1.0,0.0,0.0]
[1778687613728,54.81,79056.61,0.0,-1.0,0.0,0.0]
[1778687613809,54.81,79056.61,0.0,-1.0,0.0,0.0]
[1778687613849,54.81,79056.61,0.0,-1.0,0.0,0.0]
[1778687613926,54.81,79052.98,0.0,-1.0,0.0,0.0]
[1778687614590,54.81,79052.98,0.0,-1.0,0.0,0.0]
[1778687614669,54.81,79052.98,0.0,-1.0,0.0,0.0]
[1778687614809,54.81,79052.98,0.0,-1.0,0.0,0.0]
[1778687614933,54.81,79050.6,0.0,-1.0,0.0,0.0]
[1778687616317,54.81,79050.46,0.0,-1.0,0.0,0.0]
[1778687616428,54.81,79050.46,0.0,-1.0,0.0,0.0]
[1778687620308,54.81,79050.64,0.0,-1.0,0.0,0.0]
[1778687620421,54.81,79050.64,0.0,-1.0,0.0,0.0]
[1778687622308,54.81,79051.64,0.0,-1.0,0.0,0.0]
[1778687622373,54.81,79051.64,0.0,-1.0,0.0,0.0]
[1778687622418,54.81,79051.64,0.0,-1.0,0.0,0.0]
[1778687622559,54.81,79051.64,0.0,-1.0,0.0,0.0]
[1778687622989,54.81,79051.08,0.0,-1.0,0.0,0.0]
[1778687625999,54.81,79051.65,0.0,-1.0,0.0,0.0]
[1778687626047,54.81,79051.65,0.0,-1.0,0.0,0.0]
[1778687626059,54.81,79051.65,0.0,-1.0,0.0,0.0]
[1778687626010,54.81,79053.62,0.0,-1.0,0.0,0.0]
[1778687626173,54.81,79053.62,0.0,-1.0,0.0,0.0]
[1778687626189,54.81,79053.62,0.0,-1.0,0.0,0.0]
[1778687626298,54.81,79053.62,0.0,-1.0,0.0,0.0]
[1778687626309,54.81,79053.62,0.0,-1.0,0.0,0.0]
[1778687627018,54.81,79053.61,0.0,-1.0,0.0,0.0]
[1778687628024,54.81,79055.1,0.0,-1.0,0.0,0.0]
[1778687628309,54.81,79055.1,0.0,-1.0,0.0,0.0]
[1778687628340,54.81,79055.1,0.0,-1.0,0.0,0.0]
[1778687629031,54.81,79052.61,0.0,-1.0,0.0,0.0]
[1778687631045,54.81,79051.33,0.0,-1.0,0.0,0.0]
[1778687631287,54.81,79051.33,0.0,-1.0,0.0,0.0]
[1778687631308,54.81,79051.33,0.0,-1.0,0.0,0.0]
[1778687631316,54.81,79051.33,0.0,-1.0,0.0,0.0]
[1778687631564,54.81,79051.33,0.0,-1.0,0.0,0.0]
[1778687632052,54.81,79051.58,0.0,-1.0,0.0,0.0]
[1778687632309,54.81,79051.58,0.0,-1.0,0.0,0.0]
[1778687632437,54.81,79051.58,0.0,-1.0,0.0,0.0]
[1778687634309,54.81,79052.11,0.0,-1.0,0.0,0.0]
[1778687634427,54.81,79052.11,0.0,-1.0,0.0,0.0]
[1778687635073,54.81,79053.44,0.0,-1.0,0.0,0.0]
[1778687635611,54.81,79053.44,0.0,-1.0,0.0,0.0]
[1778687635725,54.81,79053.44,0.0,-1.0,0.0,0.0]
[1778687635808,54.81,79053.44,0.0,-1.0,0.0,0.0]
[1778687635851,54.81,79053.44,0.0,-1.0,0.0,0.0]
[1778687636080,54.81,79056.24,0.0,-1.0,0.0,0.0]
[1778687638308,54.81,79057.24,0.0,-1.0,0.0,0.0]
[1778687638440,54.81,79057.24,0.0,-1.0,0.0,0.0]
[1778687639101,54.81,79056.79,0.0,-1.0,0.0,0.0]
[1778687640108,54.81,79056.79,0.0,-1.0,0.0,0.0]
[1778687642122,54.81,79058.1,0.0,-1.0,0.0,0.0]
[1778687642225,54.81,79058.1,0.0,-1.0,0.0,0.0]
[1778687642318,54.81,79058.1,0.0,-1.0,0.0,0.0]
[1778687642409,54.81,79058.1,0.0,-1.0,0.0,0.0]
[1778687643129,54.81,79059.47,0.0,-1.0,0.0,0.0]
[1778687646309,54.81,79058.43,0.0,-1.0,0.0,0.0]
[1778687646321,54.81,79058.43,0.0,-1.0,0.0,0.0]
[1778687646373,54.81,79058.43,0.0,-1.0,0.0,0.0]
[1778687646558,54.81,79058.43,0.0,-1.0,0.0,0.0]
[1778687646631,54.81,79058.43,0.0,-1.0,0.0,0.0]
[1778687646732,54.81,79058.53,0.0,-1.0,0.0,0.0]
[1778687648164,54.81,79063.04,0.0,-1.0,0.0,0.0]
[1778687649171,54.81,79067.35,0.0,-1.0,0.0,0.0]
[1778687650265,54.81,79067.35,0.0,-1.0,0.0,0.0]
[1778687650308,54.81,79067.35,0.0,-1.0,0.0,0.0]
[1778687650318,54.81,79067.35,0.0,-1.0,0.0,0.0]
[1778687650391,54.81,79067.35,0.0,-1.0,0.0,0.0]
[1778687650441,54.81,79067.35,0.0,-1.0,0.0,0.0]
[1778687650565,54.81,79067.35,0.0,-1.0,0.0,0.0]
[1778687650624,54.81,79072.3,0.0,-1.0,0.0,0.0]
[1778687651185,54.81,79073.41,0.0,-1.0,0.0,0.0]
[1778687652192,54.81,79071.91,0.0,-1.0,0.0,0.0]
[1778687653199,54.81,79069.68,0.0,-1.0,0.0,0.0]
[1778687654531,54.81,79069.68,0.0,-1.0,0.0,0.0]
[1778687654590,54.81,79060.23,0.0,-1.0,0.0,0.0]
[1778687655216,54.81,79048.44,0.0,-1.0,0.0,0.0]
[1778687656223,54.81,79048.69,0.0,-1.0,0.0,0.0]
[1778687657251,54.81,79048.69,0.0,-1.0,0.0,0.0]
[1778687657303,54.81,79048.69,0.0,-1.0,0.0,0.0]
[1778687657688,54.81,79048.69,0.0,-1.0,0.0,0.0]
[1778687657752,54.81,79048.69,0.0,-1.0,0.0,0.0]
[1778687657991,54.81,79048.69,0.0,-1.0,0.0,0.0]
[1778687658083,54.81,79048.69,0.0,-1.0,0.0,0.0]
[1778687658092,54.81,79048.94,0.0,-1.0,0.0,0.0]
[1778687660059,54.81,79049.36,0.0,-1.0,0.0,0.0]
[1778687660141,54.81,79047.91,0.0,-1.0,0.0,0.0]
[1778687660251,54.81,79049.61,0.0,-1.0,0.0,0.0]
[1778687662058,54.81,79049.61,0.0,-1.0,0.0,0.0]
[1778687662159,54.81,79051.54,0.0,-1.0,0.0,0.0]
[1778687662179,54.81,79051.54,0.0,-1.0,0.0,0.0]
[1778687664279,54.81,79057.45,0.0,-1.0,0.0,0.0]
[1778687666059,54.81,79057.45,0.0,-1.0,0.0,0.0]
[1778687666160,54.81,79059.07,0.0,-1.0,0.0,0.0]
[1778687666171,54.81,79059.07,0.0,-1.0,0.0,0.0]
[1778687666293,54.81,79062.01,0.0,-1.0,0.0,0.0]
[1778687667620,54.81,79062.01,0.0,-1.0,0.0,0.0]
[1778687667760,54.81,79062.01,0.0,-1.0,0.0,0.0]
[1778687667809,54.81,79062.01,0.0,-1.0,0.0,0.0]
[1778687667864,54.81,79062.01,0.0,-1.0,0.0,0.0]
[1778687668061,54.81,79062.01,0.0,-1.0,0.0,0.0]
[1778687668135,54.81,79062.01,0.0,-1.0,0.0,0.0]
[1778687668156,54.81,79064.33,0.0,-1.0,0.0,0.0]
[1778687668307,54.81,79065.71,0.0,-1.0,0.0,0.0]
[1778687670058,54.81,79065.71,0.0,-1.0,0.0,0.0]
[1778687670159,54.81,79065.97,0.0,-1.0,0.0,0.0]
[1778687670181,54.81,79065.97,0.0,-1.0,0.0,0.0]
[1778687672059,54.81,79065.48,0.0,-1.0,0.0,0.0]
[1778687672174,54.81,79065.48,0.0,-1.0,0.0,0.0]
[1778687672129,54.81,79067.07,0.0,-1.0,0.0,0.0]
[1778687673343,54.81,79068.14,0.0,-1.0,0.0,0.0]
[1778687674350,54.81,79070.75,0.0,-1.0,0.0,0.0]
[1778687675691,54.81,79070.75,0.0,-1.0,0.0,0.0]
[1778687675763,54.81,79070.75,0.0,-1.0,0.0,0.0]
[1778687675799,54.81,79070.75,0.0,-1.0,0.0,0.0]
[1778687675808,54.81,79070.75,0.0,-1.0,0.0,0.0]
[1778687676058,54.81,79070.75,0.0,-1.0,0.0,0.0]
[1778687676080,54.81,79072.67,0.0,-1.0,0.0,0.0]
[1778687676272,54.81,79072.67,0.0,-1.0,0.0,0.0]
[1778687676396,54.81,79077.18,0.0,-1.0,0.0,0.0]
[1778687678060,54.81,79077.18,0.0,-1.0,0.0,0.0]
[1778687678136,54.81,79077.18,0.0,-1.0,0.0,0.0]
[1778687678161,54.81,79076.92,0.0,-1.0,0.0,0.0]
[1778687680685,54.81,79077.37,0.0,-1.0,0.0,0.0]
[1778687680807,54.81,79077.37,0.0,-1.0,0.0,0.0]
[1778687680838,54.81,79077.37,0.0,-1.0,0.0,0.0]
[1778687681061,54.81,79077.37,0.0,-1.0,0.0,0.0]
[1778687682058,54.81,79076.49,0.0,-1.0,0.0,0.0]
[1778687682175,54.81,79076.49,0.0,-1.0,0.0,0.0]
[1778687682159,54.81,79076.01,0.0,-1.0,0.0,0.0]
[1778687684420,54.81,79080.18,0.0,-1.0,0.0,0.0]
[1778687685625,54.81,79080.18,0.0,-1.0,0.0,0.0]
[1778687685692,54.81,79080.18,0.0,-1.0,0.0,0.0]
[1778687685807,54.81,79080.18,0.0,-1.0,0.0,0.0]
[1778687686059,54.81,79080.18,0.0,-1.0,0.0,0.0]
[1778687686120,54.81,79080.18,0.0,-1.0,0.0,0.0]
[1778687686077,54.81,79078.54,0.0,-1.0,0.0,0.0]
[1778687686434,54.81,79077.19,0.0,-1.0,0.0,0.0]
[1778687690058,54.81,79076.74,0.0,-1.0,0.0,0.0]
[1778687690170,54.81,79076.74,0.0,-1.0,0.0,0.0]
[1778687690159,54.81,79077.12,0.0,-1.0,0.0,0.0]
[1778687692058,54.81,79077.13,0.0,-1.0,0.0,0.0]
[1778687692171,54.81,79077.13,0.0,-1.0,0.0,0.0]
[1778687692159,54.81,79077.51,0.0,-1.0,0.0,0.0]
[1778687694277,54.81,79076.76,0.0,-1.0,0.0,0.0]
[1778687694308,54.81,79076.76,0.0,-1.0,0.0,0.0]
[1778687694502,54.81,79076.76,0.0,-1.0,0.0,0.0]
[1778687696060,54.81,79076.23,0.0,-1.0,0.0,0.0]
[1778687696149,54.81,79076.23,0.0,-1.0,0.0,0.0]
[1778687696137,54.81,79075.87,0.0,-1.0,0.0,0.0]
[1778687696504,54.81,79073.94,0.0,-1.0,0.0,0.0]
[1778687698058,54.81,79073.94,0.0,-1.0,0.0,0.0]
[1778687698075,54.81,79073.94,0.0,-1.0,0.0,0.0]
[1778687698175,54.81,79071.13,0.0,-1.0,0.0,0.0]
[1778687699439,54.81,79071.25,0.0,-1.0,0.0,0.0]
[1778687699550,54.81,79071.25,0.0,-1.0,0.0,0.0]
[1778687699559,54.81,79071.25,0.0,-1.0,0.0,0.0]
[1778687699642,54.81,79072.86,0.0,-1.0,0.0,0.0]
[1778687700532,54.81,79073.75,0.0,-1.0,0.0,0.0]
[1778687703553,54.81,79073.44,0.0,-1.0,0.0,0.0]
[1778687704560,54.81,79072.85,0.0,-1.0,0.0,0.0]
[1778687705895,54.81,79072.85,0.0,-1.0,0.0,0.0]
[1778687706006,54.81,79072.85,0.0,-1.0,0.0,0.0]
[1778687706059,54.81,79072.85,0.0,-1.0,0.0,0.0]
[1778687706170,54.81,79072.85,0.0,-1.0,0.0,0.0]
[1778687706108,54.81,79073.49,0.0,-1.0,0.0,0.0]
[1778687706574,54.81,79070.98,0.0,-1.0,0.0,0.0]
[1778687708060,54.81,79070.98,0.0,-1.0,0.0,0.0]
[1778687708171,54.81,79070.98,0.0,-1.0,0.0,0.0]
[1778687708161,54.81,79067.38,0.0,-1.0,0.0,0.0]
[1778687708588,54.81,79064.66,0.0,-1.0,0.0,0.0]
[1778687710061,54.81,79064.66,0.0,-1.0,0.0,0.0]
[1778687710175,54.81,79064.66,0.0,-1.0,0.0,0.0]
[1778687710162,54.81,79063.64,0.0,-1.0,0.0,0.0]
[1778687711080,54.81,79063.64,0.0,-1.0,0.0,0.0]
[1778687711203,54.81,79063.64,0.0,-1.0,0.0,0.0]
[1778687711107,54.81,79061.95,0.0,-1.0,0.0,0.0]
[1778687711609,54.81,79056.59,0.0,-1.0,0.0,0.0]
[1778687712799,54.81,79054.53,0.0,-1.0,0.0,0.0]
[1778687714058,54.81,79054.53,0.0,-1.0,0.0,0.0]
[1778687714180,54.81,79054.53,0.0,-1.0,0.0,0.0]
[1778687714159,54.81,79054.15,0.0,-1.0,0.0,0.0]
[1778687716065,54.81,79054.48,0.0,-1.0,0.0,0.0]
[1778687716124,54.81,79054.48,0.0,-1.0,0.0,0.0]
[1778687716166,54.81,79055.21,0.0,-1.0,0.0,0.0]
[1778687716654,54.81,79054.45,0.0,-1.0,0.0,0.0]
[1778687718669,54.81,79053.49,0.0,-1.0,0.0,0.0]
[1778687720061,54.81,79053.49,0.0,-1.0,0.0,0.0]
[1778687720192,54.81,79053.49,0.0,-1.0,0.0,0.0]
[1778687720162,54.81,79051.97,0.0,-1.0,0.0,0.0]
[1778687721689,54.81,79051.15,0.0,-1.0,0.0,0.0]
[1778687722696,54.81,79052.45,0.0,-1.0,0.0,0.0]
[1778687724058,54.81,79052.45,0.0,-1.0,0.0,0.0]
[1778687724145,54.81,79052.45,0.0,-1.0,0.0,0.0]
[1778687724218,54.81,79051.55,0.0,-1.0,0.0,0.0]
[1778687724710,54.81,79059.83,0.0,-1.0,0.0,0.0]
[1778687726059,54.81,79059.83,0.0,-1.0,0.0,0.0]
[1778687726169,54.81,79059.83,0.0,-1.0,0.0,0.0]
[1778687726113,54.81,79061.68,0.0,-1.0,0.0,0.0]
[1778687727936,54.81,79062.1,0.0,-1.0,0.0,0.0]
[1778687728060,54.81,79062.1,0.0,-1.0,0.0,0.0]
[1778687728152,54.81,79062.1,0.0,-1.0,0.0,0.0]
[1778687728138,54.81,79059.81,0.0,-1.0,0.0,0.0]
[1778687728738,54.81,79058.78,0.0,-1.0,0.0,0.0]
[1778687730059,54.81,79058.78,0.0,-1.0,0.0,0.0]
[1778687730145,54.81,79058.78,0.0,-1.0,0.0,0.0]
[1778687730160,54.81,79059.25,0.0,-1.0,0.0,0.0]
[1778687730753,54.81,79056.78,0.0,-1.0,0.0,0.0]
[1778687731760,54.81,79054.99,0.0,-1.0,0.0,0.0]
[1778687734060,54.81,79055.05,0.0,-1.0,0.0,0.0]
[1778687734172,54.81,79055.05,0.0,-1.0,0.0,0.0]
[1778687734161,54.81,79054.95,0.0,-1.0,0.0,0.0]
[1778687736796,54.81,79055.51,0.0,-1.0,0.0,0.0]
[1778687737803,54.81,79053.27,0.0,-1.0,0.0,0.0]
[1778687738810,54.81,79052.21,0.0,-1.0,0.0,0.0]
[1778687739821,54.81,79052.81,0.0,-1.0,0.0,0.0]
[1778687740828,54.81,79052.08,0.0,-1.0,0.0,0.0]
[1778687741835,54.81,79050.07,0.0,-1.0,0.0,0.0]
[1778687742842,54.81,79048.62,0.0,-1.0,0.0,0.0]
[1778687743849,54.81,79047.83,0.0,-1.0,0.0,0.0]
[1778687744856,54.81,79046.87,0.0,-1.0,0.0,0.0]
[1778687745863,54.81,79044.39,0.0,-1.0,0.0,0.0]
[1778687746870,54.81,79045.98,0.0,-1.0,0.0,0.0]
[1778687750898,54.81,79046.77,0.0,-1.0,0.0,0.0]
[1778687755933,54.81,79046.61,0.0,-1.0,0.0,0.0]
[1778687757947,54.81,79045.6,0.0,-1.0,0.0,0.0]
[1778687758954,54.81,79043.97,0.0,-1.0,0.0,0.0]
[1778687760968,54.81,79042.42,0.0,-1.0,0.0,0.0]
[1778687762982,54.81,79043.15,0.0,-1.0,0.0,0.0]
[1778687766003,54.81,79042.6,0.0,-1.0,0.0,0.0]
[1778687768090,54.81,79042.74,0.0,-1.0,0.0,0.0]
[1778687768176,54.81,79042.74,0.0,-1.0,0.0,0.0]
[1778687768191,54.81,79041.59,0.0,-1.0,0.0,0.0]
[1778687769024,54.81,79040.42,0.0,-1.0,0.0,0.0]
[1778687772045,54.81,79039.44,0.0,-1.0,0.0,0.0]
[1778687774059,54.81,79038.86,0.0,-1.0,0.0,0.0]
[1778687775066,54.81,79037.16,0.0,-1.0,0.0,0.0]
[1778687776073,54.81,79033.05,0.0,-1.0,0.0,0.0]
[1778687777080,54.81,79032.32,0.0,-1.0,0.0,0.0]
[1778687782115,54.81,79031.1,0.0,-1.0,0.0,0.0]
[1778687787150,54.81,79030.8,0.0,-1.0,0.0,0.0]
[1778687789164,54.81,79033.42,0.0,-1.0,0.0,0.0]
[1778687790171,54.81,79032.61,0.0,-1.0,0.0,0.0]
[1778687795206,54.81,79031.01,0.0,-1.0,0.0,0.0]
[1778687796213,54.81,79029.7,0.0,-1.0,0.0,0.0]
[1778687797220,54.81,79028.12,0.0,-1.0,0.0,0.0]
[1778687798227,54.81,79022.99,0.0,-1.0,0.0,0.0]
[1778687799234,54.81,79015.82,0.0,-1.0,0.0,0.0]
[1778687800241,54.81,79018.15,0.0,-1.0,0.0,0.0]
[1778687801248,54.81,79024.47,0.0,-1.0,0.0,0.0]
[1778687802255,54.81,79026.97,0.0,-1.0,0.0,0.0]
[1778687807290,54.81,79026.21,0.0,-1.0,0.0,0.0]
[1778687809304,54.81,79026.87,0.0,-1.0,0.0,0.0]
[1778687811318,54.81,79027.53,0.0,-1.0,0.0,0.0]
[1778687813332,54.81,79025.63,0.0,-1.0,0.0,0.0]
[1778687814339,54.81,79024.01,0.0,-1.0,0.0,0.0]
[1778687815347,54.81,79024.69,0.0,-1.0,0.0,0.0]
[1778687816353,54.81,79023.67,0.0,-1.0,0.0,0.0]
[1778687817360,54.81,79021.49,0.0,-1.0,0.0,0.0]
[1778687818558,54.81,79017.17,0.0,-1.0,0.0,0.0]
[1778687819374,54.81,79014.66,0.0,-1.0,0.0,0.0]
[1778687821315,54.81,79014.66,0.0,-1.0,0.0,0.0]
[1778687820381,54.81,79011.2,0.0,-1.0,0.0,0.0]
[1778687821392,54.81,79000.35,0.0,-1.0,0.0,0.0]
[1778687822397,54.81,78989.0,0.0,-1.0,0.0,0.0]
[1778687823404,54.81,78978.84,0.0,-1.0,0.0,0.0]
[1778687824883,54.81,78978.84,0.0,-1.0,0.0,0.0]
[1778687825069,54.81,78978.84,0.0,-1.0,0.0,0.0]
[1778687825166,54.81,78978.84,0.0,-1.0,0.0,0.0]
[1778687825178,54.81,78968.78,0.0,-1.0,0.0,0.0]
[1778687825420,54.81,78970.03,0.0,-1.0,0.0,0.0]
[1778687826564,54.81,78970.03,0.0,-1.0,0.0,0.0]
[1778687826594,54.81,78971.29,0.0,-1.0,0.0,0.0]
[1778687828110,54.81,78971.29,0.0,-1.0,0.0,0.0]
[1778687828244,54.81,78971.29,0.0,-1.0,0.0,0.0]
[1778687828298,54.81,78971.1,0.0,-1.0,0.0,0.0]
[1778687828441,54.81,78969.1,0.0,-1.0,0.0,0.0]
[1778687829448,54.81,78965.5,0.0,-1.0,0.0,0.0]
[1778687830455,54.81,78957.72,0.0,-1.0,0.0,0.0]
[1778687831462,54.81,78958.83,0.0,-1.0,0.0,0.0]
[1778687832469,54.81,78967.66,0.0,-1.0,0.0,0.0]
[1778687833477,54.81,78976.71,0.0,-1.0,0.0,0.0]
[1778687834483,54.82,78982.6,0.0,-1.0,0.0,0.0]
[1778687836497,54.82,78980.21,0.0,-1.0,0.0,0.0]
[1778687837504,54.83,78977.35,0.0,-1.0,0.0,0.0]
[1778687838511,54.83,78967.58,0.0,-1.0,0.0,0.0]
[1778687839518,54.83,78962.67,0.0,-1.0,0.0,0.0]
[1778687840525,54.83,78960.33,0.0,-1.0,0.0,0.0]
[1778687842540,54.83,78955.59,0.0,-1.0,0.0,0.0]
[1778687844554,54.83,78944.19,0.0,-1.0,0.0,0.0]
[1778687845561,54.85,78935.41,0.0,-1.0,0.0,0.0]
[1778687846568,54.86,78931.01,0.0,-1.0,0.0,0.0]
[1778687850596,54.92,78932.98,0.0,-1.0,0.0,0.0]
[1778687851603,54.95,78936.99,0.0,-1.0,0.0,0.0]
[1778687854624,55.06,78934.31,0.0,-1.0,0.0,0.0]
[1778687856432,55.09,78934.61,0.0,-1.0,0.0,0.0]
[1778687856534,55.09,78934.61,0.0,-1.0,0.0,0.0]
[1778687856566,55.09,78934.61,0.0,-1.0,0.0,0.0]
[1778687857092,55.09,78934.61,0.0,-1.0,0.0,0.0]
[1778687857238,55.09,78934.61,0.0,-1.0,0.0,0.0]
[1778687857310,55.09,78934.61,0.0,-1.0,0.0,0.0]
[1778687857338,55.14,78934.35,0.0,-1.0,0.0,0.0]
[1778687857645,55.14,78932.29,0.0,-1.0,0.0,0.0]
[1778687859659,55.17,78929.15,0.0,-1.0,0.0,0.0]
[1778687865157,55.25,78930.1,0.0,-1.0,0.0,0.0]
[1778687865309,55.28,78924.29,0.0,-1.0,0.0,0.0]
[1778687865709,55.28,78907.92,0.0,-1.0,0.0,0.0]
[1778687866653,55.28,78907.92,0.0,-1.0,0.0,0.0]
[1778687866717,55.36,78907.76,0.0,-1.0,0.0,0.0]
[1778687867722,55.39,78912.15,0.0,-1.0,0.0,0.0]
[1778687868731,55.39,78912.15,0.0,-1.0,0.0,0.0]
[1778687868832,55.43,78907.9,0.0,-1.0,0.0,0.0]
[1778687869736,55.47,78899.59,0.0,-1.0,0.0,0.0]
[1778687871274,55.47,78899.59,0.0,-1.0,0.0,0.0]
[1778687871309,55.47,78899.59,0.0,-1.0,0.0,0.0]
[1778687871360,55.51,78898.93,0.0,-1.0,0.0,0.0]
[1778687871983,55.51,78898.93,0.0,-1.0,0.0,0.0]
[1778687872059,55.51,78898.93,0.0,-1.0,0.0,0.0]
[1778687872071,55.51,78898.93,0.0,-1.0,0.0,0.0]
[1778687872315,55.51,78898.93,0.0,-1.0,0.0,0.0]
[1778687873764,55.55,78906.49,0.0,-1.0,0.0,0.0]
[1778687874771,55.58,78920.83,0.0,-1.0,0.0,0.0]
[1778687875778,55.61,78930.48,0.0,-1.0,0.0,0.0]
[1778687876785,55.62,78931.75,0.0,-1.0,0.0,0.0]
[1778687877792,55.62,78927.97,0.0,-1.0,0.0,0.0]
[1778687878801,55.62,78917.68,0.0,-1.0,0.0,0.0]
[1778687879807,55.62,78913.25,0.0,-1.0,0.0,0.0]
[1778687880818,55.63,78908.55,0.0,-1.0,0.0,0.0]
[1778687881824,55.63,78905.2,0.0,-1.0,0.0,0.0]
[1778687883838,55.67,78906.78,0.0,-1.0,0.0,0.0]
[1778687884845,55.67,78901.48,0.0,-1.0,0.0,0.0]
[1778687885852,55.7,78895.82,0.0,-1.0,0.0,0.0]
[1778687886859,55.74,78891.58,0.0,-1.0,0.0,0.0]
[1778687887869,55.74,78887.27,0.0,-1.0,0.0,0.0]
[1778687889164,55.74,78887.27,0.0,-1.0,0.0,0.0]
[1778687889244,55.78,78879.32,0.0,-1.0,0.0,0.0]
[1778687889889,55.81,78873.3,0.0,-1.0,0.0,0.0]
[1778687890896,55.85,78871.06,0.0,-1.0,0.0,0.0]
[1778687892261,55.85,78871.06,0.0,-1.0,0.0,0.0]
[1778687892324,55.92,78873.19,0.0,-1.0,0.0,0.0]
[1778687892910,55.92,78878.94,0.0,-1.0,0.0,0.0]
[1778687894924,55.99,78877.63,0.0,-1.0,0.0,0.0]
[1778687895931,56.02,78871.78,0.0,-1.0,0.0,0.0]
[1778687897302,56.02,78871.78,0.0,-1.0,0.0,0.0]
[1778687897357,56.05,78849.96,0.0,-1.0,0.0,0.0]
[1778687897754,56.05,78849.96,0.0,-1.0,0.0,0.0]
[1778687897947,56.09,78833.94,0.0,-1.0,0.0,0.0]
[1778687898954,56.13,78825.79,0.0,-1.0,0.0,0.0]
[1778687900476,56.13,78825.79,0.0,-1.0,0.0,0.0]
[1778687899961,56.17,78819.79,0.0,-1.0,0.0,0.0]
[1778687901310,56.17,78819.79,0.0,-1.0,0.0,0.0]
[1778687901326,56.26,78812.78,0.0,-1.0,0.0,0.0]
[1778687901984,56.26,78801.58,0.0,-1.0,0.0,0.0]
[1778687903008,56.26,78789.99,0.0,-1.0,0.0,0.0]
[1778687904268,56.26,78789.99,0.0,-1.0,0.0,0.0]
[1778687904306,56.36,78782.66,0.0,-1.0,0.0,0.0]
[1778687905133,56.36,78782.66,0.0,-1.0,0.0,0.0]
[1778687905327,56.36,78782.66,0.0,-1.0,0.0,0.0]
[1778687905416,56.41,78788.5,0.0,-1.0,0.0,0.0]
[1778687906014,56.41,78795.14,0.0,-1.0,0.0,0.0]
[1778687907021,56.45,78806.84,0.0,-1.0,0.0,0.0]
[1778687908036,56.5,78809.26,0.0,-1.0,0.0,0.0]
[1778687909046,56.53,78815.46,0.0,-1.0,0.0,0.0]
[1778687910148,56.53,78815.46,0.0,-1.0,0.0,0.0]
[1778687910178,56.53,78815.46,0.0,-1.0,0.0,0.0]
[1778687910275,56.61,78815.03,0.0,-1.0,0.0,0.0]
[1778687911056,56.61,78816.07,0.0,-1.0,0.0,0.0]
[1778687912065,56.64,78822.81,0.0,-1.0,0.0,0.0]
[1778687913070,56.68,78825.4,0.0,-1.0,0.0,0.0]
[1778687914077,56.71,78824.35,0.0,-1.0,0.0,0.0]
[1778687915084,56.72,78832.26,0.0,-1.0,0.0,0.0]
[1778687916091,56.72,78834.49,0.0,-1.0,0.0,0.0]
[1778687917098,56.72,78827.66,0.0,-1.0,0.0,0.0]
[1778687918105,56.72,78824.57,0.0,-1.0,0.0,0.0]
[1778687919112,56.76,78817.64,0.0,-1.0,0.0,0.0]
[1778687920119,56.79,78815.64,0.0,-1.0,0.0,0.0]
[1778687921126,56.82,78819.29,0.0,-1.0,0.0,0.0]
[1778687922137,56.85,78815.52,0.0,-1.0,0.0,0.0]
[1778687923142,56.88,78794.88,0.0,-1.0,0.0,0.0]
[1778687924152,56.91,78791.93,0.0,-1.0,0.0,0.0]
[1778687925156,56.94,78792.22,0.0,-1.0,0.0,0.0]
[1778687928181,57.05,78789.55,0.0,-1.0,0.0,0.0]
[1778687930194,57.11,78791.14,0.0,-1.0,0.0,0.0]
[1778687932208,57.21,78789.3,0.0,-1.0,0.0,0.0]
[1778687933215,57.24,78785.05,0.0,-1.0,0.0,0.0]
[1778687935229,57.24,78787.52,0.0,-1.0,0.0,0.0]
[1778687937244,57.25,78786.16,0.0,-1.0,0.0,0.0]
[1778687938369,57.25,78786.16,0.0,-1.0,0.0,0.0]
[1778687938443,57.25,78786.16,0.0,-1.0,0.0,0.0]
[1778687938432,57.25,78787.35,0.0,-1.0,0.0,0.0]
[1778687938561,57.25,78787.35,0.0,-1.0,0.0,0.0]
[1778687939147,57.25,78787.35,0.0,-1.0,0.0,0.0]
[1778687939284,57.25,78787.35,0.0,-1.0,0.0,0.0]
[1778687939308,57.25,78787.35,0.0,-1.0,0.0,0.0]
[1778687939360,57.25,78790.71,0.0,-1.0,0.0,0.0]
[1778687940264,57.26,78795.08,0.0,-1.0,0.0,0.0]
[1778687942278,57.26,78798.36,0.0,-1.0,0.0,0.0]
[1778687943286,57.29,78808.34,0.0,-1.0,0.0,0.0]
[1778687944293,57.29,78804.53,0.0,-1.0,0.0,0.0]
[1778687945303,57.31,78792.28,0.0,-1.0,0.0,0.0]
[1778687946311,57.32,78790.97,0.0,-1.0,0.0,0.0]
[1778687947317,57.32,78792.74,0.0,-1.0,0.0,0.0]
[1778687947643,57.32,78792.74,0.0,-1.0,0.0,0.0]
[1778687947726,57.32,78792.74,0.0,-1.0,0.0,0.0]
[1778687947809,57.32,78792.74,0.0,-1.0,0.0,0.0]
[1778687948381,57.32,78792.74,0.0,-1.0,0.0,0.0]
[1778687948426,57.32,78792.74,0.0,-1.0,0.0,0.0]
[1778687948405,57.32,78797.1,0.0,-1.0,0.0,0.0]
[1778687948563,57.32,78797.1,0.0,-1.0,0.0,0.0]
[1778687949331,57.33,78801.82,0.0,-1.0,0.0,0.0]
[1778687951345,57.33,78800.19,0.0,-1.0,0.0,0.0]
[1778687952352,57.33,78794.69,0.0,-1.0,0.0,0.0]
[1778687953359,57.34,78790.13,0.0,-1.0,0.0,0.0]
[1778687954074,57.34,78790.13,0.0,-1.0,0.0,0.0]
[1778687954098,57.34,78790.13,0.0,-1.0,0.0,0.0]
[1778687954308,57.34,78790.13,0.0,-1.0,0.0,0.0]
[1778687954356,57.34,78790.13,0.0,-1.0,0.0,0.0]
[1778687954499,57.34,78790.13,0.0,-1.0,0.0,0.0]
[1778687954366,57.34,78788.25,0.0,-1.0,0.0,0.0]
[1778687954560,57.34,78788.25,0.0,-1.0,0.0,0.0]
[1778687955373,57.34,78790.4,0.0,-1.0,0.0,0.0]
[1778687957387,57.35,78797.96,0.0,-1.0,0.0,0.0]
[1778687958394,57.35,78806.07,0.0,-1.0,0.0,0.0]
[1778687958731,57.35,78806.07,0.0,-1.0,0.0,0.0]
[1778687958808,57.35,78806.07,0.0,-1.0,0.0,0.0]
[1778687958871,57.35,78806.07,0.0,-1.0,0.0,0.0]
[1778687959063,57.35,78806.07,0.0,-1.0,0.0,0.0]
[1778687959492,57.35,78806.07,0.0,-1.0,0.0,0.0]
[1778687959401,57.35,78810.48,0.0,-1.0,0.0,0.0]
[1778687959528,57.35,78810.48,0.0,-1.0,0.0,0.0]
[1778687959565,57.35,78810.48,0.0,-1.0,0.0,0.0]
[1778687960408,57.35,78808.57,0.0,-1.0,0.0,0.0]
[1778687963935,57.35,78809.43,0.0,-1.0,0.0,0.0]
[1778687963977,57.35,78809.43,0.0,-1.0,0.0,0.0]
[1778687964065,57.35,78809.43,0.0,-1.0,0.0,0.0]
[1778687964121,57.35,78809.43,0.0,-1.0,0.0,0.0]
[1778687964229,57.35,78809.43,0.0,-1.0,0.0,0.0]
[1778687964309,57.35,78809.43,0.0,-1.0,0.0,0.0]
[1778687964436,57.35,78810.37,0.0,-1.0,0.0,0.0]
[1778687965443,57.35,78808.92,0.0,-1.0,0.0,0.0]
[1778687968465,57.35,78812.56,0.0,-1.0,0.0,0.0]
[1778687969483,57.35,78816.51,0.0,-1.0,0.0,0.0]
[1778687970490,57.35,78822.93,0.0,-1.0,0.0,0.0]
[1778687971498,57.35,78828.45,0.0,-1.0,0.0,0.0]
[1778687972505,57.35,78832.24,0.0,-1.0,0.0,0.0]
[1778687973512,57.35,78839.52,0.0,-1.0,0.0,0.0]
[1778687974519,57.35,78839.35,0.0,-1.0,0.0,0.0]
[1778687976533,57.35,78841.9,0.0,-1.0,0.0,0.0]
[1778687977540,57.35,78845.1,0.0,-1.0,0.0,0.0]
[1778687979554,57.35,78846.48,0.0,-1.0,0.0,0.0]
[1778687980561,57.35,78845.07,0.0,-1.0,0.0,0.0]
[1778687981770,57.35,78837.33,0.0,-1.0,0.0,0.0]
[1778687982575,57.35,78822.31,0.0,-1.0,0.0,0.0]
[1778687983582,57.35,78818.83,0.0,-1.0,0.0,0.0]
[1778687985596,57.35,78821.88,0.0,-1.0,0.0,0.0]
[1778687987610,57.35,78818.92,0.0,-1.0,0.0,0.0]
[1778687989368,57.35,78818.92,0.0,-1.0,0.0,0.0]
[1778687989477,57.35,78818.92,0.0,-1.0,0.0,0.0]
[1778687989512,57.35,78818.51,0.0,-1.0,0.0,0.0]
[1778687989560,57.35,78818.51,0.0,-1.0,0.0,0.0]
[1778687989575,57.35,78818.51,0.0,-1.0,0.0,0.0]
[1778687989689,57.35,78818.51,0.0,-1.0,0.0,0.0]
[1778687989808,57.35,78818.51,0.0,-1.0,0.0,0.0]
[1778687991638,57.35,78813.14,0.0,-1.0,0.0,0.0]
[1778687993652,57.35,78809.86,0.0,-1.0,0.0,0.0]
[1778687995228,57.35,78809.86,0.0,-1.0,0.0,0.0]
[1778687995312,57.35,78809.86,0.0,-1.0,0.0,0.0]
[1778687995330,57.35,78809.86,0.0,-1.0,0.0,0.0]
[1778687995428,57.35,78805.28,0.0,-1.0,0.0,0.0]
[1778687995545,57.35,78805.28,0.0,-1.0,0.0,0.0]
[1778687995560,57.35,78805.28,0.0,-1.0,0.0,0.0]
[1778687995612,57.35,78805.28,0.0,-1.0,0.0,0.0]
[1778687995808,57.35,78805.28,0.0,-1.0,0.0,0.0]
[1778687995822,57.35,78803.4,0.0,-1.0,0.0,0.0]
[1778687996673,57.35,78798.88,0.0,-1.0,0.0,0.0]
[1778687997680,57.35,78797.34,0.0,-1.0,0.0,0.0]
[1778687999467,57.35,78797.34,0.0,-1.0,0.0,0.0]
[1778687999479,57.35,78797.34,0.0,-1.0,0.0,0.0]
[1778687998687,57.35,78796.06,0.0,-1.0,0.0,0.0]
[1778687999561,57.35,78796.06,0.0,-1.0,0.0,0.0]
[1778687999571,57.35,78796.06,0.0,-1.0,0.0,0.0]
[1778687999585,57.35,78796.06,0.0,-1.0,0.0,0.0]
[1778687999809,57.35,78796.06,0.0,-1.0,0.0,0.0]
[1778687999836,57.35,78795.66,0.0,-1.0,0.0,0.0]
[1778688000701,57.35,78797.58,0.0,-1.0,0.0,0.0]
[1778688001708,57.35,78795.24,0.0,-1.0,0.0,0.0]
[1778688002718,57.35,78793.44,0.0,-1.0,0.0,0.0]
[1778688003727,57.35,78790.89,0.0,-1.0,0.0,0.0]
[1778688005125,57.35,78785.89,0.0,-1.0,0.0,0.0]
[1778688007514,57.35,78785.04,0.0,-1.0,0.0,0.0]
[1778688006746,57.35,78792.59,0.0,-1.0,0.0,0.0]
[1778688007569,57.35,78792.59,0.0,-1.0,0.0,0.0]
[1778688007625,57.35,78792.59,0.0,-1.0,0.0,0.0]
[1778688007808,57.35,78792.59,0.0,-1.0,0.0,0.0]
[1778688008163,57.35,78792.59,0.0,-1.0,0.0,0.0]
[1778688008219,57.35,78792.59,0.0,-1.0,0.0,0.0]
[1778688008311,57.35,78792.59,0.0,-1.0,0.0,0.0]
[1778688008372,57.35,78788.26,0.0,-1.0,0.0,0.0]
[1778688008762,57.35,78790.08,0.0,-1.0,0.0,0.0]
[1778688010529,57.35,78790.08,0.0,-1.0,0.0,0.0]
[1778688009769,57.35,78793.19,0.0,-1.0,0.0,0.0]
[1778688010561,57.35,78793.19,0.0,-1.0,0.0,0.0]
[1778688010672,57.35,78793.19,0.0,-1.0,0.0,0.0]
[1778688010808,57.35,78793.19,0.0,-1.0,0.0,0.0]
[1778688011225,57.35,78793.19,0.0,-1.0,0.0,0.0]
[1778688011288,57.35,78793.19,0.0,-1.0,0.0,0.0]
[1778688011307,57.35,78793.19,0.0,-1.0,0.0,0.0]
[1778688011320,57.35,78794.18,0.0,-1.0,0.0,0.0]
[1778688013363,57.35,78794.54,0.0,-1.0,0.0,0.0]
[1778688013421,57.35,78794.54,0.0,-1.0,0.0,0.0]
[1778688013520,57.35,78798.4,0.0,-1.0,0.0,0.0]
[1778688013572,57.35,78798.4,0.0,-1.0,0.0,0.0]
[1778688013865,57.35,78798.4,0.0,-1.0,0.0,0.0]
[1778688013963,57.35,78798.4,0.0,-1.0,0.0,0.0]
[1778688014059,57.35,78798.4,0.0,-1.0,0.0,0.0]
[1778688014157,57.35,78799.96,0.0,-1.0,0.0,0.0]
[1778688014804,57.35,78798.14,0.0,-1.0,0.0,0.0]
[1778688015811,57.35,78796.95,0.0,-1.0,0.0,0.0]
[1778688017209,57.35,78796.95,0.0,-1.0,0.0,0.0]
[1778688017312,57.35,78796.95,0.0,-1.0,0.0,0.0]
[1778688017343,57.35,78796.95,0.0,-1.0,0.0,0.0]
[1778688017560,57.35,78796.95,0.0,-1.0,0.0,0.0]
[1778688017411,57.35,78800.13,0.0,-1.0,0.0,0.0]
[1778688017601,57.35,78800.13,0.0,-1.0,0.0,0.0]
[1778688018382,57.35,78800.13,0.0,-1.0,0.0,0.0]
[1778688018475,57.35,78800.13,0.0,-1.0,0.0,0.0]
[1778688018559,57.35,78800.13,0.0,-1.0,0.0,0.0]
[1778688018502,57.35,78804.52,0.0,-1.0,0.0,0.0]
[1778688021059,57.35,78804.16,0.0,-1.0,0.0,0.0]
[1778688021212,57.35,78804.16,0.0,-1.0,0.0,0.0]
[1778688021313,57.35,78805.03,0.0,-1.0,0.0,0.0]
[1778688021853,57.35,78810.5,0.0,-1.0,0.0,0.0]
[1778688022860,57.35,78815.26,0.0,-1.0,0.0,0.0]
[1778688023805,57.35,78815.26,0.0,-1.0,0.0,0.0]
[1778688023872,57.35,78850.77,0.0,-1.0,0.0,0.0]
[1778688024880,57.35,78864.79,0.0,-1.0,0.0,0.0]
[1778688025888,57.35,78868.93,0.0,-1.0,0.0,0.0]
[1778688027521,57.35,78868.93,0.0,-1.0,0.0,0.0]
[1778688027540,57.35,78874.57,0.0,-1.0,0.0,0.0]
[1778688027617,57.35,78874.57,0.0,-1.0,0.0,0.0]
[1778688027900,57.35,78880.93,0.0,-1.0,0.0,0.0]
[1778688029560,57.35,78880.93,0.0,-1.0,0.0,0.0]
[1778688028908,57.35,78887.45,0.0,-1.0,0.0,0.0]
[1778688029604,57.35,78887.45,0.0,-1.0,0.0,0.0]
[1778688029925,57.35,78899.97,0.0,-1.0,0.0,0.0]
[1778688030940,57.35,78902.43,0.0,-1.0,0.0,0.0]
[1778688031941,57.35,78901.93,0.0,-1.0,0.0,0.0]
[1778688033571,57.35,78901.93,0.0,-1.0,0.0,0.0]
[1778688032948,57.35,78905.97,0.0,-1.0,0.0,0.0]
[1778688033649,57.35,78905.97,0.0,-1.0,0.0,0.0]
[1778688033956,57.35,78902.91,0.0,-1.0,0.0,0.0]
[1778688034962,57.35,78901.35,0.0,-1.0,0.0,0.0]
[1778688035969,57.35,78898.36,0.0,-1.0,0.0,0.0]
[1778688037559,57.35,78898.36,0.0,-1.0,0.0,0.0]
[1778688036976,57.35,78901.42,0.0,-1.0,0.0,0.0]
[1778688037701,57.35,78901.42,0.0,-1.0,0.0,0.0]
[1778688037983,57.35,78907.6,0.0,-1.0,0.0,0.0]
[1778688039567,57.35,78907.6,0.0,-1.0,0.0,0.0]
[1778688039602,57.35,78911.86,0.0,-1.0,0.0,0.0]
[1778688039631,57.35,78911.86,0.0,-1.0,0.0,0.0]
[1778688040020,57.35,78916.63,0.0,-1.0,0.0,0.0]
[1778688041019,57.35,78929.15,0.0,-1.0,0.0,0.0]
[1778688042024,57.35,78938.31,0.0,-1.0,0.0,0.0]
[1778688043031,57.35,78944.38,0.0,-1.0,0.0,0.0]
[1778688043814,57.35,78944.38,0.0,-1.0,0.0,0.0]
[1778688044039,57.35,78948.65,0.0,-1.0,0.0,0.0]
[1778688045046,57.35,78951.44,0.0,-1.0,0.0,0.0]
[1778688046053,57.35,78948.33,0.0,-1.0,0.0,0.0]
[1778688047766,57.35,78948.23,0.0,-1.0,0.0,0.0]
[1778688048458,57.35,78948.23,0.0,-1.0,0.0,0.0]
[1778688048543,57.35,78960.22,0.0,-1.0,0.0,0.0]
[1778688049074,57.35,78971.9,0.0,-1.0,0.0,0.0]
[1778688049811,57.35,78971.9,0.0,-1.0,0.0,0.0]
[1778688050081,57.35,78976.3,0.0,-1.0,0.0,0.0]
[1778688051088,57.35,78983.15,0.0,-1.0,0.0,0.0]
[1778688052095,57.35,78977.84,0.0,-1.0,0.0,0.0]
[1778688054110,57.35,78975.77,0.0,-1.0,0.0,0.0]
[1778688055143,57.35,78975.77,0.0,-1.0,0.0,0.0]
[1778688055308,57.35,78975.77,0.0,-1.0,0.0,0.0]
[1778688055389,57.35,78986.59,0.0,-1.0,0.0,0.0]
[1778688056124,57.35,78991.46,0.0,-1.0,0.0,0.0]
[1778688057131,57.35,78989.87,0.0,-1.0,0.0,0.0]
[1778688058147,57.35,78985.04,0.0,-1.0,0.0,0.0]
[1778688059146,57.35,78978.06,0.0,-1.0,0.0,0.0]
[1778688060153,57.35,78984.51,0.0,-1.0,0.0,0.0]
[1778688061165,57.35,78975.73,0.0,-1.0,0.0,0.0]
[1778688062168,57.35,78954.84,0.0,-1.0,0.0,0.0]
[1778688063175,57.35,78953.67,0.0,-1.0,0.0,0.0]
[1778688064182,57.35,78947.74,0.0,-1.0,0.0,0.0]
[1778688065189,57.35,78943.02,0.0,-1.0,0.0,0.0]
[1778688066200,57.35,78933.41,0.0,-1.0,0.0,0.0]
[1778688067207,57.35,78924.5,0.0,-1.0,0.0,0.0]
[1778688068214,57.35,78920.68,0.0,-1.0,0.0,0.0]
[1778688069221,57.35,78918.32,0.0,-1.0,0.0,0.0]
[1778688070231,57.35,78922.56,0.0,-1.0,0.0,0.0]
[1778688072245,57.35,78929.31,0.0,-1.0,0.0,0.0]
[1778688073252,57.35,78932.64,0.0,-1.0,0.0,0.0]
[1778688074012,57.35,78932.64,0.0,-1.0,0.0,0.0]
[1778688075147,57.35,78933.61,0.0,-1.0,0.0,0.0]
[1778688075268,57.35,78928.68,0.0,-1.0,0.0,0.0]
[1778688076275,57.35,78927.36,0.0,-1.0,0.0,0.0]
[1778688077282,57.35,78923.56,0.0,-1.0,0.0,0.0]
[1778688077977,57.35,78923.56,0.0,-1.0,0.0,0.0]
[1778688078289,57.35,78920.96,0.0,-1.0,0.0,0.0]
[1778688079339,57.35,78920.96,0.0,-1.0,0.0,0.0]
[1778688079561,57.35,78920.96,0.0,-1.0,0.0,0.0]
[1778688079582,57.35,78925.26,0.0,-1.0,0.0,0.0]
[1778688083324,57.35,78926.67,0.0,-1.0,0.0,0.0]
[1778688086347,57.35,78930.38,0.0,-1.0,0.0,0.0]
[1778688087836,57.35,78930.78,0.0,-1.0,0.0,0.0]
[1778688087881,57.35,78930.78,0.0,-1.0,0.0,0.0]
[1778688088060,57.35,78930.78,0.0,-1.0,0.0,0.0]
[1778688088655,57.35,78930.78,0.0,-1.0,0.0,0.0]
[1778688088360,57.35,78929.01,0.0,-1.0,0.0,0.0]
[1778688088694,57.35,78929.01,0.0,-1.0,0.0,0.0]
[1778688088807,57.35,78929.01,0.0,-1.0,0.0,0.0]
[1778688089508,57.35,78930.01,0.0,-1.0,0.0,0.0]
[1778688091381,57.35,78925.45,0.0,-1.0,0.0,0.0]
[1778688092334,57.35,78925.45,0.0,-1.0,0.0,0.0]
[1778688092376,57.35,78925.45,0.0,-1.0,0.0,0.0]
[1778688092563,57.35,78925.45,0.0,-1.0,0.0,0.0]
[1778688092585,57.35,78925.45,0.0,-1.0,0.0,0.0]
[1778688092628,57.35,78925.45,0.0,-1.0,0.0,0.0]
[1778688092608,57.35,78922.07,0.0,-1.0,0.0,0.0]
[1778688092810,57.35,78922.07,0.0,-1.0,0.0,0.0]
[1778688093395,57.35,78922.63,0.0,-1.0,0.0,0.0]
[1778688094402,57.35,78920.67,0.0,-1.0,0.0,0.0]
[1778688095409,57.35,78919.1,0.0,-1.0,0.0,0.0]
[1778688095731,57.35,78919.1,0.0,-1.0,0.0,0.0]
[1778688095792,57.35,78919.1,0.0,-1.0,0.0,0.0]
[1778688095808,57.35,78919.1,0.0,-1.0,0.0,0.0]
[1778688095901,57.35,78919.1,0.0,-1.0,0.0,0.0]
[1778688096656,57.35,78919.1,0.0,-1.0,0.0,0.0]
[1778688096416,57.35,78913.5,0.0,-1.0,0.0,0.0]
[1778688096777,57.35,78913.5,0.0,-1.0,0.0,0.0]
[1778688096810,57.35,78913.5,0.0,-1.0,0.0,0.0]
[1778688097423,57.35,78912.0,0.0,-1.0,0.0,0.0]
[1778688098060,57.35,78912.0,0.0,-1.0,0.0,0.0]
[1778688098197,57.35,78912.0,0.0,-1.0,0.0,0.0]
[1778688102062,57.35,78910.46,0.0,-1.0,0.0,0.0]
[1778688102180,57.35,78910.46,0.0,-1.0,0.0,0.0]
[1778688102454,57.35,78910.46,0.0,-1.0,0.0,0.0]
[1778688102561,57.35,78910.46,0.0,-1.0,0.0,0.0]
[1778688102663,57.35,78910.83,0.0,-1.0,0.0,0.0]
[1778688102810,57.35,78910.83,0.0,-1.0,0.0,0.0]
[1778688104472,57.35,78912.11,0.0,-1.0,0.0,0.0]
[1778688105479,57.35,78914.24,0.0,-1.0,0.0,0.0]
[1778688106061,57.35,78914.24,0.0,-1.0,0.0,0.0]
[1778688106135,57.35,78914.24,0.0,-1.0,0.0,0.0]
[1778688106466,57.35,78914.24,0.0,-1.0,0.0,0.0]
[1778688106528,57.35,78914.24,0.0,-1.0,0.0,0.0]
[1778688106569,57.35,78914.24,0.0,-1.0,0.0,0.0]
[1778688106670,57.35,78915.97,0.0,-1.0,0.0,0.0]
[1778688108060,57.35,78915.7,0.0,-1.0,0.0,0.0]
[1778688108105,57.35,78915.7,0.0,-1.0,0.0,0.0]
[1778688108500,57.35,78914.19,0.0,-1.0,0.0,0.0]
[1778688109516,57.35,78916.16,0.0,-1.0,0.0,0.0]
[1778688110062,57.35,78916.16,0.0,-1.0,0.0,0.0]
[1778688110226,57.35,78916.16,0.0,-1.0,0.0,0.0]
[1778688112061,57.35,78915.14,0.0,-1.0,0.0,0.0]
[1778688112078,57.35,78915.14,0.0,-1.0,0.0,0.0]
[1778688113199,57.35,78914.97,0.0,-1.0,0.0,0.0]
[1778688113265,57.35,78914.97,0.0,-1.0,0.0,0.0]
[1778688113308,57.35,78914.97,0.0,-1.0,0.0,0.0]
[1778688113544,57.35,78914.42,0.0,-1.0,0.0,0.0]
[1778688114551,57.35,78918.59,0.0,-1.0,0.0,0.0]
[1778688115388,57.35,78918.59,0.0,-1.0,0.0,0.0]
[1778688115466,57.35,78918.59,0.0,-1.0,0.0,0.0]
[1778688115561,57.35,78918.59,0.0,-1.0,0.0,0.0]
[1778688115574,57.35,78918.59,0.0,-1.0,0.0,0.0]
[1778688115663,57.35,78914.44,0.0,-1.0,0.0,0.0]
[1778688116565,57.35,78916.72,0.0,-1.0,0.0,0.0]
[1778688116729,57.35,78916.72,0.0,-1.0,0.0,0.0]
[1778688116808,57.35,78916.72,0.0,-1.0,0.0,0.0]
[1778688116840,57.35,78916.72,0.0,-1.0,0.0,0.0]
[1778688117572,57.35,78914.39,0.0,-1.0,0.0,0.0]
[1778688118059,57.35,78914.39,0.0,-1.0,0.0,0.0]
[1778688118128,57.35,78914.39,0.0,-1.0,0.0,0.0]
[1778688120059,57.35,78913.03,0.0,-1.0,0.0,0.0]
[1778688120169,57.35,78913.03,0.0,-1.0,0.0,0.0]
[1778688120593,57.35,78912.37,0.0,-1.0,0.0,0.0]
[1778688124060,57.35,78912.26,0.0,-1.0,0.0,0.0]
[1778688124179,57.35,78912.26,0.0,-1.0,0.0,0.0]
[1778688124621,57.35,78913.09,0.0,-1.0,0.0,0.0]
[1778688125628,57.35,78914.67,0.0,-1.0,0.0,0.0]
[1778688126061,57.35,78914.67,0.0,-1.0,0.0,0.0]
[1778688126123,57.35,78914.67,0.0,-1.0,0.0,0.0]
[1778688126635,57.35,78914.5,0.0,-1.0,0.0,0.0]
[1778688128061,57.35,78914.5,0.0,-1.0,0.0,0.0]
[1778688128173,57.35,78914.5,0.0,-1.0,0.0,0.0]
[1778688128652,57.35,78914.83,0.0,-1.0,0.0,0.0]
[1778688129656,57.35,78915.88,0.0,-1.0,0.0,0.0]
[1778688130663,57.35,78919.05,0.0,-1.0,0.0,0.0]
[1778688131670,57.35,78923.03,0.0,-1.0,0.0,0.0]
[1778688132066,57.35,78923.03,0.0,-1.0,0.0,0.0]
[1778688132204,57.35,78923.03,0.0,-1.0,0.0,0.0]
[1778688132677,57.35,78927.44,0.0,-1.0,0.0,0.0]
[1778688133684,57.35,78931.96,0.0,-1.0,0.0,0.0]
[1778688134249,57.35,78931.96,0.0,-1.0,0.0,0.0]
[1778688134307,57.35,78931.96,0.0,-1.0,0.0,0.0]
[1778688134309,57.35,78931.96,0.0,-1.0,0.0,0.0]
[1778688134691,57.35,78934.92,0.0,-1.0,0.0,0.0]
[1778688135701,57.35,78936.35,0.0,-1.0,0.0,0.0]
[1778688135758,57.35,78936.35,0.0,-1.0,0.0,0.0]
[1778688135770,57.35,78936.35,0.0,-1.0,0.0,0.0]
[1778688135808,57.35,78936.35,0.0,-1.0,0.0,0.0]
[1778688135919,57.35,78936.35,0.0,-1.0,0.0,0.0]
[1778688136708,57.35,78940.72,0.0,-1.0,0.0,0.0]
[1778688137715,57.35,78943.88,0.0,-1.0,0.0,0.0]
[1778688138051,57.35,78943.88,0.0,-1.0,0.0,0.0]
[1778688138067,57.35,78943.88,0.0,-1.0,0.0,0.0]
[1778688138110,57.35,78943.88,0.0,-1.0,0.0,0.0]
[1778688138308,57.35,78943.88,0.0,-1.0,0.0,0.0]
[1778688138722,57.35,78944.24,0.0,-1.0,0.0,0.0]
[1778688141366,57.35,78944.38,0.0,-1.0,0.0,0.0]
[1778688141430,57.35,78944.38,0.0,-1.0,0.0,0.0]
[1778688141559,57.35,78944.38,0.0,-1.0,0.0,0.0]
[1778688141624,57.35,78944.38,0.0,-1.0,0.0,0.0]
[1778688141643,57.35,78940.7,0.0,-1.0,0.0,0.0]
[1778688141752,57.35,78940.7,0.0,-1.0,0.0,0.0]
[1778688141808,57.35,78940.7,0.0,-1.0,0.0,0.0]
[1778688141886,57.35,78940.7,0.0,-1.0,0.0,0.0]
[1778688141909,57.35,78940.52,0.0,-1.0,0.0,0.0]
[1778688142750,57.35,78941.64,0.0,-1.0,0.0,0.0]
[1778688144060,57.35,78941.64,0.0,-1.0,0.0,0.0]
[1778688144180,57.35,78941.64,0.0,-1.0,0.0,0.0]
[1778688144280,57.35,78940.06,0.0,-1.0,0.0,0.0]
[1778688144960,57.35,78940.06,0.0,-1.0,0.0,0.0]
[1778688145058,57.35,78940.06,0.0,-1.0,0.0,0.0]
[1778688145084,57.35,78940.06,0.0,-1.0,0.0,0.0]
[1778688145308,57.35,78940.06,0.0,-1.0,0.0,0.0]
[1778688146288,57.35,78939.28,0.0,-1.0,0.0,0.0]
[1778688146375,57.35,78930.33,0.0,-1.0,0.0,0.0]
[1778688146790,57.35,78899.58,0.0,-1.0,0.0,0.0]
[1778688147790,57.35,78891.02,0.0,-1.0,0.0,0.0]
[1778688148799,57.35,78889.95,0.0,-1.0,0.0,0.0]
[1778688150005,57.35,78889.95,0.0,-1.0,0.0,0.0]
[1778688150117,57.35,78889.95,0.0,-1.0,0.0,0.0]
[1778688150212,57.35,78890.92,0.0,-1.0,0.0,0.0]
[1778688152060,57.35,78890.89,0.0,-1.0,0.0,0.0]
[1778688152172,57.35,78890.89,0.0,-1.0,0.0,0.0]
[1778688152247,57.35,78891.3,0.0,-1.0,0.0,0.0]
[1778688154060,57.35,78890.57,0.0,-1.0,0.0,0.0]
[1778688154208,57.35,78890.57,0.0,-1.0,0.0,0.0]
[1778688154266,57.35,78895.38,0.0,-1.0,0.0,0.0]
[1778688154844,57.35,78899.46,0.0,-1.0,0.0,0.0]
[1778688155851,57.35,78905.78,0.0,-1.0,0.0,0.0]
[1778688156859,57.35,78890.42,0.0,-1.0,0.0,0.0]
[1778688158061,57.35,78890.42,0.0,-1.0,0.0,0.0]
[1778688158173,57.35,78890.42,0.0,-1.0,0.0,0.0]
[1778688158274,57.35,78883.91,0.0,-1.0,0.0,0.0]
[1778688158847,57.35,78883.91,0.0,-1.0,0.0,0.0]
[1778688159047,57.35,78883.91,0.0,-1.0,0.0,0.0]
[1778688159057,57.35,78883.91,0.0,-1.0,0.0,0.0]
[1778688159185,57.35,78883.91,0.0,-1.0,0.0,0.0]
[1778688159879,57.35,78883.08,0.0,-1.0,0.0,0.0]
[1778688162059,57.35,78883.21,0.0,-1.0,0.0,0.0]
[1778688162193,57.35,78883.21,0.0,-1.0,0.0,0.0]
[1778688162292,57.35,78883.96,0.0,-1.0,0.0,0.0]
[1778688162900,57.35,78880.65,0.0,-1.0,0.0,0.0]
[1778688163907,57.35,78881.75,0.0,-1.0,0.0,0.0]
[1778688164914,57.35,78879.89,0.0,-1.0,0.0,0.0]
[1778688166063,57.35,78879.89,0.0,-1.0,0.0,0.0]
[1778688166203,57.35,78879.89,0.0,-1.0,0.0,0.0]
[1778688166550,57.35,78879.89,0.0,-1.0,0.0,0.0]
[1778688166569,57.35,78879.89,0.0,-1.0,0.0,0.0]
[1778688166639,57.35,78879.48,0.0,-1.0,0.0,0.0]
[1778688166933,57.35,78864.58,0.0,-1.0,0.0,0.0]
[1778688168059,57.35,78864.58,0.0,-1.0,0.0,0.0]
[1778688168172,57.35,78864.58,0.0,-1.0,0.0,0.0]
[1778688168273,57.35,78856.91,0.0,-1.0,0.0,0.0]
[1778688168947,57.35,78854.19,0.0,-1.0,0.0,0.0]
[1778688170061,57.35,78854.19,0.0,-1.0,0.0,0.0]
[1778688170191,57.35,78854.19,0.0,-1.0,0.0,0.0]
[1778688170279,57.35,78853.51,0.0,-1.0,0.0,0.0]
[1778688172062,57.35,78853.19,0.0,-1.0,0.0,0.0]
[1778688172185,57.35,78853.19,0.0,-1.0,0.0,0.0]
[1778688172419,57.35,78853.19,0.0,-1.0,0.0,0.0]
[1778688172520,57.35,78857.87,0.0,-1.0,0.0,0.0]
[1778688173986,57.35,78863.16,0.0,-1.0,0.0,0.0]
[1778688174883,57.35,78863.16,0.0,-1.0,0.0,0.0]
[1778688175129,57.35,78863.16,0.0,-1.0,0.0,0.0]
[1778688175195,57.35,78870.36,0.0,-1.0,0.0,0.0]
[1778688175885,57.35,78870.36,0.0,-1.0,0.0,0.0]
[1778688175994,57.35,78870.36,0.0,-1.0,0.0,0.0]
[1778688176058,57.35,78870.36,0.0,-1.0,0.0,0.0]
[1778688176182,57.35,78870.36,0.0,-1.0,0.0,0.0]
[1778688176282,57.35,78873.06,0.0,-1.0,0.0,0.0]
[1778688178245,57.35,78873.61,0.0,-1.0,0.0,0.0]
[1778688178280,57.35,78873.61,0.0,-1.0,0.0,0.0]
[1778688178317,57.35,78874.57,0.0,-1.0,0.0,0.0]
[1778688179021,57.35,78878.64,0.0,-1.0,0.0,0.0]
[1778688180028,57.35,78884.52,0.0,-1.0,0.0,0.0]
[1778688181035,57.35,78885.7,0.0,-1.0,0.0,0.0]
[1778688182058,57.35,78885.7,0.0,-1.0,0.0,0.0]
[1778688182177,57.35,78885.7,0.0,-1.0,0.0,0.0]
[1778688182264,57.35,78884.58,0.0,-1.0,0.0,0.0]
[1778688183049,57.35,78877.97,0.0,-1.0,0.0,0.0]
[1778688185063,57.35,78878.6,0.0,-1.0,0.0,0.0]
[1778688186059,57.35,78878.6,0.0,-1.0,0.0,0.0]
[1778688186168,57.35,78878.6,0.0,-1.0,0.0,0.0]
[1778688186269,57.35,78877.81,0.0,-1.0,0.0,0.0]
[1778688189091,57.35,78879.62,0.0,-1.0,0.0,0.0]
[1778688190059,57.35,78879.62,0.0,-1.0,0.0,0.0]
[1778688190137,57.35,78879.62,0.0,-1.0,0.0,0.0]
[1778688190583,57.35,78870.43,0.0,-1.0,0.0,0.0]
[1778688191105,57.35,78862.07,0.0,-1.0,0.0,0.0]
[1778688192112,57.35,78859.32,0.0,-1.0,0.0,0.0]
[1778688194126,57.35,78860.85,0.0,-1.0,0.0,0.0]
[1778688195133,57.35,78859.16,0.0,-1.0,0.0,0.0]
[1778688196059,57.35,78859.16,0.0,-1.0,0.0,0.0]
[1778688196296,57.35,78859.16,0.0,-1.0,0.0,0.0]
[1778688196338,57.35,78865.08,0.0,-1.0,0.0,0.0]
[1778688197147,57.35,78870.54,0.0,-1.0,0.0,0.0]
[1778688198093,57.35,78870.54,0.0,-1.0,0.0,0.0]
[1778688198362,57.35,78870.54,0.0,-1.0,0.0,0.0]
[1778688198463,57.35,78876.22,0.0,-1.0,0.0,0.0]
[1778688199161,57.35,78878.8,0.0,-1.0,0.0,0.0]
[1778688200062,57.35,78878.8,0.0,-1.0,0.0,0.0]
[1778688200168,57.35,78878.3,0.0,-1.0,0.0,0.0]
[1778688201175,57.35,78880.19,0.0,-1.0,0.0,0.0]
[1778688202058,57.35,78880.19,0.0,-1.0,0.0,0.0]
[1778688202182,57.35,78881.57,0.0,-1.0,0.0,0.0]
[1778688203189,57.35,78885.41,0.0,-1.0,0.0,0.0]
[1778688204489,57.35,78885.41,0.0,-1.0,0.0,0.0]
[1778688204562,57.35,78885.41,0.0,-1.0,0.0,0.0]
[1778688204612,57.35,78887.47,0.0,-1.0,0.0,0.0]
[1778688205203,57.35,78892.53,0.0,-1.0,0.0,0.0]
[1778688206210,57.35,78895.05,0.0,-1.0,0.0,0.0]
[1778688207217,57.35,78897.87,0.0,-1.0,0.0,0.0]
[1778688208224,57.35,78907.51,0.0,-1.0,0.0,0.0]
[1778688209488,57.35,78914.21,0.0,-1.0,0.0,0.0]
[1778688210238,57.35,78933.13,0.0,-1.0,0.0,0.0]
[1778688211245,57.35,78939.6,0.0,-1.0,0.0,0.0]
[1778688212252,57.35,78935.53,0.0,-1.0,0.0,0.0]
[1778688213259,57.35,78932.3,0.0,-1.0,0.0,0.0]
[1778688214266,57.35,78921.68,0.0,-1.0,0.0,0.0]
[1778688215276,57.35,78917.78,0.0,-1.0,0.0,0.0]
[1778688219302,57.35,78924.7,0.0,-1.0,0.0,0.0]
[1778688220309,57.35,78926.84,0.0,-1.0,0.0,0.0]
[1778688223333,57.35,78924.01,0.0,-1.0,0.0,0.0]
[1778688224340,57.35,78921.23,0.0,-1.0,0.0,0.0]
[1778688226489,57.35,78921.09,0.0,-1.0,0.0,0.0]
[1778688226500,57.35,78921.09,0.0,-1.0,0.0,0.0]
[1778688226557,57.35,78921.09,0.0,-1.0,0.0,0.0]
[1778688227701,57.35,78921.08,0.0,-1.0,0.0,0.0]
[1778688227807,57.35,78921.08,0.0,-1.0,0.0,0.0]
[1778688227791,57.35,78922.87,0.0,-1.0,0.0,0.0]
[1778688227827,57.35,78922.87,0.0,-1.0,0.0,0.0]
[1778688228061,57.35,78922.87,0.0,-1.0,0.0,0.0]
[1778688228368,57.35,78921.12,0.0,-1.0,0.0,0.0]
[1778688230477,57.35,78921.49,0.0,-1.0,0.0,0.0]
[1778688230559,57.35,78921.49,0.0,-1.0,0.0,0.0]
[1778688230619,57.35,78921.49,0.0,-1.0,0.0,0.0]
[1778688230807,57.35,78921.49,0.0,-1.0,0.0,0.0]
[1778688230819,57.35,78926.86,0.0,-1.0,0.0,0.0]
[1778688231389,57.35,78928.33,0.0,-1.0,0.0,0.0]
[1778688232396,57.35,78924.12,0.0,-1.0,0.0,0.0]
[1778688232914,57.35,78924.12,0.0,-1.0,0.0,0.0]
[1778688233002,57.35,78924.12,0.0,-1.0,0.0,0.0]
[1778688233058,57.35,78924.12,0.0,-1.0,0.0,0.0]
[1778688233403,57.35,78925.06,0.0,-1.0,0.0,0.0]
[1778688234333,57.35,78925.06,0.0,-1.0,0.0,0.0]
[1778688234449,57.35,78925.06,0.0,-1.0,0.0,0.0]
[1778688234558,57.35,78925.06,0.0,-1.0,0.0,0.0]
[1778688239593,57.35,78923.32,0.0,-1.0,0.0,0.0]
[1778688239600,57.35,78923.32,0.0,-1.0,0.0,0.0]
[1778688239810,57.35,78923.32,0.0,-1.0,0.0,0.0]
[1778688239902,57.35,78922.8,0.0,-1.0,0.0,0.0]
[1778688240030,57.35,78922.8,0.0,-1.0,0.0,0.0]
[1778688240059,57.35,78922.8,0.0,-1.0,0.0,0.0]
[1778688240452,57.35,78922.97,0.0,-1.0,0.0,0.0]
[1778688241459,57.35,78920.23,0.0,-1.0,0.0,0.0]
[1778688242466,57.35,78918.47,0.0,-1.0,0.0,0.0]
[1778688243473,57.35,78911.59,0.0,-1.0,0.0,0.0]
[1778688245487,57.35,78915.85,0.0,-1.0,0.0,0.0]
[1778688246494,57.35,78918.51,0.0,-1.0,0.0,0.0]
[1778688247501,57.35,78925.56,0.0,-1.0,0.0,0.0]
[1778688248508,57.35,78932.43,0.0,-1.0,0.0,0.0]
[1778688249486,57.35,78932.43,0.0,-1.0,0.0,0.0]
[1778688249548,57.35,78932.43,0.0,-1.0,0.0,0.0]
[1778688249572,57.35,78932.43,0.0,-1.0,0.0,0.0]
[1778688249673,57.35,78936.11,0.0,-1.0,0.0,0.0]
[1778688250524,57.35,78937.74,0.0,-1.0,0.0,0.0]
[1778688251531,57.35,78944.31,0.0,-1.0,0.0,0.0]
[1778688252538,57.35,78948.99,0.0,-1.0,0.0,0.0]
[1778688253545,57.35,78951.21,0.0,-1.0,0.0,0.0]
[1778688255559,57.35,78943.82,0.0,-1.0,0.0,0.0]
[1778688256566,57.35,78947.06,0.0,-1.0,0.0,0.0]
[1778688257573,57.35,78944.86,0.0,-1.0,0.0,0.0]
[1778688258858,57.35,78945.6,0.0,-1.0,0.0,0.0]
[1778688258914,57.35,78945.6,0.0,-1.0,0.0,0.0]
[1778688259447,57.35,78945.6,0.0,-1.0,0.0,0.0]
[1778688259747,57.35,78945.6,0.0,-1.0,0.0,0.0]
[1778688259808,57.35,78945.6,0.0,-1.0,0.0,0.0]
[1778688259848,57.35,78947.91,0.0,-1.0,0.0,0.0]
[1778688259932,57.35,78947.91,0.0,-1.0,0.0,0.0]
[1778688260058,57.35,78947.91,0.0,-1.0,0.0,0.0]
[1778688260594,57.35,78948.21,0.0,-1.0,0.0,0.0]
[1778688262610,57.35,78946.84,0.0,-1.0,0.0,0.0]
[1778688263617,57.35,78938.67,0.0,-1.0,0.0,0.0]
[1778688263881,57.35,78938.67,0.0,-1.0,0.0,0.0]
[1778688264011,57.35,78938.67,0.0,-1.0,0.0,0.0]
[1778688264058,57.35,78938.67,0.0,-1.0,0.0,0.0]
[1778688264624,57.35,78936.84,0.0,-1.0,0.0,0.0]
[1778688265762,57.35,78936.84,0.0,-1.0,0.0,0.0]
[1778688265807,57.35,78936.84,0.0,-1.0,0.0,0.0]
[1778688265827,57.35,78936.84,0.0,-1.0,0.0,0.0]
[1778688265798,57.35,78937.44,0.0,-1.0,0.0,0.0]
[1778688266060,57.35,78937.44,0.0,-1.0,0.0,0.0]
[1778688266638,57.35,78937.21,0.0,-1.0,0.0,0.0]
[1778688267645,57.35,78934.76,0.0,-1.0,0.0,0.0]
[1778688269659,57.35,78930.9,0.0,-1.0,0.0,0.0]
[1778688270666,57.35,78926.12,0.0,-1.0,0.0,0.0]
[1778688271673,57.35,78919.58,0.0,-1.0,0.0,0.0]
[1778688272680,57.35,78917.64,0.0,-1.0,0.0,0.0]
[1778688274471,57.35,78916.56,0.0,-1.0,0.0,0.0]
[1778688274558,57.35,78916.56,0.0,-1.0,0.0,0.0]
[1778688274599,57.35,78916.56,0.0,-1.0,0.0,0.0]
[1778688274807,57.35,78916.56,0.0,-1.0,0.0,0.0]
[1778688275388,57.35,78916.05,0.0,-1.0,0.0,0.0]
[1778688275460,57.35,78916.05,0.0,-1.0,0.0,0.0]
[1778688275557,57.35,78916.05,0.0,-1.0,0.0,0.0]
[1778688275701,57.35,78915.24,0.0,-1.0,0.0,0.0]
[1778688276709,57.35,78910.94,0.0,-1.0,0.0,0.0]
[1778688277716,57.35,78905.6,0.0,-1.0,0.0,0.0]
[1778688278723,57.35,78903.89,0.0,-1.0,0.0,0.0]
[1778688279821,57.35,78903.89,0.0,-1.0,0.0,0.0]
[1778688279887,57.35,78903.93,0.0,-1.0,0.0,0.0]
[1778688280058,57.35,78903.93,0.0,-1.0,0.0,0.0]
[1778688280148,57.35,78903.93,0.0,-1.0,0.0,0.0]
[1778688280254,57.35,78903.93,0.0,-1.0,0.0,0.0]
[1778688280309,57.35,78903.93,0.0,-1.0,0.0,0.0]
[1778688280737,57.35,78904.33,0.0,-1.0,0.0,0.0]
[1778688281744,57.35,78906.57,0.0,-1.0,0.0,0.0]
[1778688283308,57.35,78906.42,0.0,-1.0,0.0,0.0]
[1778688283355,57.35,78906.42,0.0,-1.0,0.0,0.0]
[1778688283758,57.35,78903.13,0.0,-1.0,0.0,0.0]
[1778688285876,57.35,78902.74,0.0,-1.0,0.0,0.0]
[1778688285772,57.35,78904.76,0.0,-1.0,0.0,0.0]
[1778688286035,57.35,78904.76,0.0,-1.0,0.0,0.0]
[1778688286057,57.35,78904.76,0.0,-1.0,0.0,0.0]
[1778688286070,57.35,78904.76,0.0,-1.0,0.0,0.0]
[1778688286182,57.35,78904.76,0.0,-1.0,0.0,0.0]
[1778688286308,57.35,78904.76,0.0,-1.0,0.0,0.0]
[1778688286779,57.35,78904.24,0.0,-1.0,0.0,0.0]
[1778688287786,57.35,78902.78,0.0,-1.0,0.0,0.0]
[1778688289800,57.35,78900.87,0.0,-1.0,0.0,0.0]
[1778688291814,57.35,78897.41,0.0,-1.0,0.0,0.0]
[1778688292821,57.35,78879.11,0.0,-1.0,0.0,0.0]
[1778688293828,57.35,78878.04,0.0,-1.0,0.0,0.0]
[1778688295593,57.35,78878.32,0.0,-1.0,0.0,0.0]
[1778688295644,57.35,78878.32,0.0,-1.0,0.0,0.0]
[1778688295842,57.35,78882.09,0.0,-1.0,0.0,0.0]
[1778688295904,57.35,78882.09,0.0,-1.0,0.0,0.0]
[1778688296849,57.35,78886.1,0.0,-1.0,0.0,0.0]
[1778688297212,57.35,78886.1,0.0,-1.0,0.0,0.0]
[1778688297265,57.35,78886.1,0.0,-1.0,0.0,0.0]
[1778688297309,57.35,78886.1,0.0,-1.0,0.0,0.0]
[1778688297856,57.35,78883.87,0.0,-1.0,0.0,0.0]
[1778688298863,57.35,78878.76,0.0,-1.0,0.0,0.0]
[1778688299870,57.35,78875.82,0.0,-1.0,0.0,0.0]
[1778688301120,57.35,78875.3,0.0,-1.0,0.0,0.0]
[1778688301185,57.35,78875.3,0.0,-1.0,0.0,0.0]
[1778688301308,57.35,78875.3,0.0,-1.0,0.0,0.0]
[1778688301493,57.35,78875.3,0.0,-1.0,0.0,0.0]
[1778688301558,57.35,78875.3,0.0,-1.0,0.0,0.0]
[1778688301807,57.35,78875.3,0.0,-1.0,0.0,0.0]
[1778688301884,57.35,78875.67,0.0,-1.0,0.0,0.0]
[1778688302891,57.35,78874.31,0.0,-1.0,0.0,0.0]
[1778688303898,57.35,78868.15,0.0,-1.0,0.0,0.0]
[1778688304905,57.35,78866.56,0.0,-1.0,0.0,0.0]
[1778688306528,57.35,78866.56,0.0,-1.0,0.0,0.0]
[1778688306562,57.35,78866.56,0.0,-1.0,0.0,0.0]
[1778688306629,57.35,78861.6,0.0,-1.0,0.0,0.0]
[1778688308934,57.35,78865.79,0.0,-1.0,0.0,0.0]
[1778688310060,57.35,78865.79,0.0,-1.0,0.0,0.0]
[1778688310173,57.35,78865.79,0.0,-1.0,0.0,0.0]
[1778688310824,57.35,78865.79,0.0,-1.0,0.0,0.0]
[1778688310894,57.35,78869.7,0.0,-1.0,0.0,0.0]
[1778688310936,57.35,78869.7,0.0,-1.0,0.0,0.0]
[1778688311058,57.35,78869.7,0.0,-1.0,0.0,0.0]
[1778688311159,57.35,78870.03,0.0,-1.0,0.0,0.0]
[1778688312060,57.35,78870.03,0.0,-1.0,0.0,0.0]
[1778688312173,57.35,78870.03,0.0,-1.0,0.0,0.0]
[1778688312244,57.35,78867.69,0.0,-1.0,0.0,0.0]
[1778688312962,57.35,78865.56,0.0,-1.0,0.0,0.0]
[1778688314976,57.35,78862.25,0.0,-1.0,0.0,0.0]
[1778688316057,57.35,78862.25,0.0,-1.0,0.0,0.0]
[1778688316181,57.35,78862.25,0.0,-1.0,0.0,0.0]
[1778688316647,57.35,78862.25,0.0,-1.0,0.0,0.0]
[1778688316810,57.35,78862.25,0.0,-1.0,0.0,0.0]
[1778688316822,57.35,78862.25,0.0,-1.0,0.0,0.0]
[1778688316911,57.35,78861.59,0.0,-1.0,0.0,0.0]
[1778688317057,57.35,78861.59,0.0,-1.0,0.0,0.0]
[1778688318057,57.35,78861.71,0.0,-1.0,0.0,0.0]
[1778688318168,57.35,78861.71,0.0,-1.0,0.0,0.0]
[1778688319004,57.35,78859.61,0.0,-1.0,0.0,0.0]
[1778688320683,57.35,78859.61,0.0,-1.0,0.0,0.0]
[1778688320783,57.35,78859.61,0.0,-1.0,0.0,0.0]
[1778688320807,57.35,78859.61,0.0,-1.0,0.0,0.0]
[1778688320884,57.35,78862.44,0.0,-1.0,0.0,0.0]
[1778688321142,57.35,78862.44,0.0,-1.0,0.0,0.0]
[1778688321265,57.35,78862.44,0.0,-1.0,0.0,0.0]
[1778688321308,57.35,78862.44,0.0,-1.0,0.0,0.0]
[1778688321401,57.35,78862.44,0.0,-1.0,0.0,0.0]
[1778688321503,57.35,78867.82,0.0,-1.0,0.0,0.0]
[1778688322034,57.35,78869.99,0.0,-1.0,0.0,0.0]
[1778688323039,57.35,78872.82,0.0,-1.0,0.0,0.0]
[1778688324058,57.35,78872.82,0.0,-1.0,0.0,0.0]
[1778688324144,57.35,78872.82,0.0,-1.0,0.0,0.0]
[1778688326062,57.35,78872.88,0.0,-1.0,0.0,0.0]
[1778688326145,57.35,78872.88,0.0,-1.0,0.0,0.0]
[1778688327067,57.35,78867.97,0.0,-1.0,0.0,0.0]
[1778688328992,57.35,78868.13,0.0,-1.0,0.0,0.0]
[1778688329062,57.35,78868.13,0.0,-1.0,0.0,0.0]
[1778688329110,57.35,78868.13,0.0,-1.0,0.0,0.0]
[1778688329198,57.35,78868.13,0.0,-1.0,0.0,0.0]
[1778688329253,57.35,78868.13,0.0,-1.0,0.0,0.0]
[1778688329308,57.35,78868.13,0.0,-1.0,0.0,0.0]
[1778688329409,57.35,78861.03,0.0,-1.0,0.0,0.0]
[1778688330088,57.35,78859.76,0.0,-1.0,0.0,0.0]
[1778688331095,57.35,78859.5,0.0,-1.0,0.0,0.0]
[1778688332057,57.35,78859.5,0.0,-1.0,0.0,0.0]
[1778688332175,57.35,78859.5,0.0,-1.0,0.0,0.0]
[1778688333115,57.35,78861.82,0.0,-1.0,0.0,0.0]
[1778688334058,57.35,78861.82,0.0,-1.0,0.0,0.0]
[1778688334181,57.35,78861.82,0.0,-1.0,0.0,0.0]
[1778688334307,57.35,78861.82,0.0,-1.0,0.0,0.0]
[1778688334461,57.35,78861.82,0.0,-1.0,0.0,0.0]
[1778688334559,57.35,78861.82,0.0,-1.0,0.0,0.0]
[1778688334626,57.35,78862.47,0.0,-1.0,0.0,0.0]
[1778688338059,57.35,78862.57,0.0,-1.0,0.0,0.0]
[1778688338171,57.35,78862.57,0.0,-1.0,0.0,0.0]
[1778688338271,57.35,78857.56,0.0,-1.0,0.0,0.0]
[1778688339151,57.35,78850.87,0.0,-1.0,0.0,0.0]
[1778688339958,57.35,78850.87,0.0,-1.0,0.0,0.0]
[1778688340003,57.35,78850.87,0.0,-1.0,0.0,0.0]
[1778688340058,57.35,78850.87,0.0,-1.0,0.0,0.0]
[1778688340139,57.35,78850.87,0.0,-1.0,0.0,0.0]
[1778688340647,57.35,78850.87,0.0,-1.0,0.0,0.0]
[1778688340711,57.35,78850.87,0.0,-1.0,0.0,0.0]
[1778688340807,57.35,78850.87,0.0,-1.0,0.0,0.0]
[1778688340849,57.35,78851.84,0.0,-1.0,0.0,0.0]
[1778688341165,57.35,78853.74,0.0,-1.0,0.0,0.0]
[1778688342059,57.35,78853.74,0.0,-1.0,0.0,0.0]
[1778688342074,57.35,78853.74,0.0,-1.0,0.0,0.0]
[1778688342172,57.35,78862.29,0.0,-1.0,0.0,0.0]
[1778688343179,57.35,78864.97,0.0,-1.0,0.0,0.0]
[1778688344064,57.35,78864.97,0.0,-1.0,0.0,0.0]
[1778688344210,57.35,78864.97,0.0,-1.0,0.0,0.0]
[1778688344249,57.35,78864.97,0.0,-1.0,0.0,0.0]
[1778688344307,57.35,78864.97,0.0,-1.0,0.0,0.0]
[1778688344363,57.35,78864.97,0.0,-1.0,0.0,0.0]
[1778688344559,57.35,78864.97,0.0,-1.0,0.0,0.0]
[1778688344647,57.35,78867.3,0.0,-1.0,0.0,0.0]
[1778688348058,57.35,78867.16,0.0,-1.0,0.0,0.0]
[1778688348188,57.35,78867.16,0.0,-1.0,0.0,0.0]
[1778688348214,57.35,78869.79,0.0,-1.0,0.0,0.0]
[1778688349221,57.35,78873.83,0.0,-1.0,0.0,0.0]
[1778688350488,57.35,78873.83,0.0,-1.0,0.0,0.0]
[1778688350499,57.35,78873.83,0.0,-1.0,0.0,0.0]
[1778688350558,57.35,78873.83,0.0,-1.0,0.0,0.0]
[1778688350721,57.35,78873.83,0.0,-1.0,0.0,0.0]
[1778688350808,57.35,78873.83,0.0,-1.0,0.0,0.0]
[1778688350868,57.35,78873.83,0.0,-1.0,0.0,0.0]
[1778688350873,57.35,78875.68,0.0,-1.0,0.0,0.0]
[1778688351060,57.35,78875.68,0.0,-1.0,0.0,0.0]
[1778688351441,57.35,78875.68,0.0,-1.0,0.0,0.0]
[1778688351506,57.35,78873.48,0.0,-1.0,0.0,0.0]
[1778688352254,57.35,78865.09,0.0,-1.0,0.0,0.0]
[1778688353377,57.35,78865.09,0.0,-1.0,0.0,0.0]
[1778688353438,57.35,78865.09,0.0,-1.0,0.0,0.0]
[1778688353526,57.35,78860.66,0.0,-1.0,0.0,0.0]
[1778688354645,57.35,78860.66,0.0,-1.0,0.0,0.0]
[1778688354759,57.35,78860.66,0.0,-1.0,0.0,0.0]
[1778688354815,57.35,78853.07,0.0,-1.0,0.0,0.0]
[1778688355152,57.35,78853.07,0.0,-1.0,0.0,0.0]
[1778688357289,57.35,78850.93,0.0,-1.0,0.0,0.0]
[1778688359918,57.35,78850.86,0.0,-1.0,0.0,0.0]
[1778688360072,57.35,78850.78,0.0,-1.0,0.0,0.0]
[1778688360314,57.35,78850.78,0.0,-1.0,0.0,0.0]
[1778688360322,57.35,78845.64,0.0,-1.0,0.0,0.0]
[1778688361317,57.35,78847.12,0.0,-1.0,0.0,0.0]
[1778688362324,57.35,78845.34,0.0,-1.0,0.0,0.0]
[1778688363599,57.35,78845.34,0.0,-1.0,0.0,0.0]
[1778688363767,57.35,78845.34,0.0,-1.0,0.0,0.0]
[1778688363809,57.35,78845.34,0.0,-1.0,0.0,0.0]
[1778688363868,57.35,78843.53,0.0,-1.0,0.0,0.0]
[1778688364339,57.35,78847.49,0.0,-1.0,0.0,0.0]
[1778688365174,57.35,78847.49,0.0,-1.0,0.0,0.0]
[1778688365292,57.35,78847.49,0.0,-1.0,0.0,0.0]
[1778688365308,57.35,78847.49,0.0,-1.0,0.0,0.0]
[1778688367832,57.35,78849.15,0.0,-1.0,0.0,0.0]
[1778688367897,57.35,78849.15,0.0,-1.0,0.0,0.0]
[1778688367858,57.35,78854.7,0.0,-1.0,0.0,0.0]
[1778688368056,57.35,78854.7,0.0,-1.0,0.0,0.0]
[1778688368084,57.35,78854.7,0.0,-1.0,0.0,0.0]
[1778688368095,57.35,78854.7,0.0,-1.0,0.0,0.0]
[1778688368307,57.35,78854.7,0.0,-1.0,0.0,0.0]
[1778688368326,57.35,78854.7,0.0,-1.0,0.0,0.0]
[1778688368366,57.35,78860.32,0.0,-1.0,0.0,0.0]
[1778688369373,57.35,78861.55,0.0,-1.0,0.0,0.0]
[1778688370381,57.35,78863.93,0.0,-1.0,0.0,0.0]
[1778688371312,57.35,78863.93,0.0,-1.0,0.0,0.0]
[1778688371410,57.35,78863.93,0.0,-1.0,0.0,0.0]
[1778688371423,57.35,78865.77,0.0,-1.0,0.0,0.0]
[1778688372356,57.35,78865.77,0.0,-1.0,0.0,0.0]
[1778688372520,57.35,78865.77,0.0,-1.0,0.0,0.0]
[1778688372559,57.35,78865.77,0.0,-1.0,0.0,0.0]
[1778688372611,57.35,78858.38,0.0,-1.0,0.0,0.0]
[1778688373493,57.35,78858.38,0.0,-1.0,0.0,0.0]
[1778688373558,57.35,78858.38,0.0,-1.0,0.0,0.0]
[1778688373602,57.35,78858.38,0.0,-1.0,0.0,0.0]
[1778688373671,57.35,78854.49,0.0,-1.0,0.0,0.0]
[1778688374409,57.35,78851.51,0.0,-1.0,0.0,0.0]
[1778688376423,57.35,78848.54,0.0,-1.0,0.0,0.0]
[1778688377190,57.35,78848.54,0.0,-1.0,0.0,0.0]
[1778688377202,57.35,78848.54,0.0,-1.0,0.0,0.0]
[1778688377309,57.35,78848.54,0.0,-1.0,0.0,0.0]
[1778688377514,57.35,78848.54,0.0,-1.0,0.0,0.0]
[1778688377757,57.35,78848.54,0.0,-1.0,0.0,0.0]
[1778688377807,57.35,78848.54,0.0,-1.0,0.0,0.0]
[1778688377823,57.35,78848.54,0.0,-1.0,0.0,0.0]
[1778688377841,57.35,78847.43,0.0,-1.0,0.0,0.0]
[1778688378059,57.35,78847.43,0.0,-1.0,0.0,0.0]
[1778688381308,57.35,78846.84,0.0,-1.0,0.0,0.0]
[1778688381449,57.35,78846.84,0.0,-1.0,0.0,0.0]
[1778688383623,57.35,78846.89,0.0,-1.0,0.0,0.0]
[1778688383741,57.35,78846.89,0.0,-1.0,0.0,0.0]
[1778688383807,57.35,78846.89,0.0,-1.0,0.0,0.0]
[1778688383836,57.35,78847.77,0.0,-1.0,0.0,0.0]
[1778688385486,57.35,78845.37,0.0,-1.0,0.0,0.0]
[1778688387039,57.35,78844.99,0.0,-1.0,0.0,0.0]
[1778688387505,57.35,78831.79,0.0,-1.0,0.0,0.0]
[1778688388045,57.35,78831.79,0.0,-1.0,0.0,0.0]
[1778688388507,57.35,78824.55,0.0,-1.0,0.0,0.0]
[1778688389514,57.35,78819.51,0.0,-1.0,0.0,0.0]
[1778688390209,57.35,78819.51,0.0,-1.0,0.0,0.0]
[1778688390500,57.35,78819.51,0.0,-1.0,0.0,0.0]
[1778688390522,57.35,78817.47,0.0,-1.0,0.0,0.0]
[1778688391529,57.35,78819.79,0.0,-1.0,0.0,0.0]
[1778688392058,57.35,78819.79,0.0,-1.0,0.0,0.0]
[1778688392672,57.35,78819.79,0.0,-1.0,0.0,0.0]
[1778688392808,57.35,78819.79,0.0,-1.0,0.0,0.0]
[1778688392909,57.35,78817.54,0.0,-1.0,0.0,0.0]
[1778688393545,57.35,78815.72,0.0,-1.0,0.0,0.0]
[1778688394552,57.35,78804.18,0.0,-1.0,0.0,0.0]
[1778688395309,57.35,78804.18,0.0,-1.0,0.0,0.0]
[1778688395592,57.35,78804.18,0.0,-1.0,0.0,0.0]
[1778688395636,57.35,78794.05,0.0,-1.0,0.0,0.0]
[1778688396566,57.35,78795.76,0.0,-1.0,0.0,0.0]
[1778688397573,57.35,78796.95,0.0,-1.0,0.0,0.0]
[1778688398580,57.35,78798.82,0.0,-1.0,0.0,0.0]
[1778688399308,57.35,78798.82,0.0,-1.0,0.0,0.0]
[1778688399373,57.35,78798.82,0.0,-1.0,0.0,0.0]
[1778688400594,57.35,78797.73,0.0,-1.0,0.0,0.0]
[1778688401309,57.35,78797.73,0.0,-1.0,0.0,0.0]
[1778688401439,57.35,78797.73,0.0,-1.0,0.0,0.0]
[1778688401604,57.35,78798.82,0.0,-1.0,0.0,0.0]
[1778688402611,57.35,78811.17,0.0,-1.0,0.0,0.0]
[1778688403618,57.35,78818.48,0.0,-1.0,0.0,0.0]
[1778688404625,57.35,78820.62,0.0,-1.0,0.0,0.0]
[1778688405632,57.35,78820.44,0.0,-1.0,0.0,0.0]
[1778688406512,57.35,78820.44,0.0,-1.0,0.0,0.0]
[1778688406558,57.35,78820.44,0.0,-1.0,0.0,0.0]
[1778688406642,57.35,78820.44,0.0,-1.0,0.0,0.0]
[1778688406807,57.35,78820.44,0.0,-1.0,0.0,0.0]
[1778688406908,57.35,78820.77,0.0,-1.0,0.0,0.0]
[1778688409660,57.35,78822.6,0.0,-1.0,0.0,0.0]
[1778688411676,57.35,78831.36,0.0,-1.0,0.0,0.0]
[1778688412683,57.35,78835.84,0.0,-1.0,0.0,0.0]
[1778688413691,57.35,78844.66,0.0,-1.0,0.0,0.0]
[1778688414698,57.35,78846.79,0.0,-1.0,0.0,0.0]
[1778688415459,57.35,78846.79,0.0,-1.0,0.0,0.0]
[1778688415556,57.35,78846.79,0.0,-1.0,0.0,0.0]
[1778688415808,57.35,78846.79,0.0,-1.0,0.0,0.0]
[1778688415900,57.35,78847.44,0.0,-1.0,0.0,0.0]
[1778688417720,57.35,78846.24,0.0,-1.0,0.0,0.0]
[1778688419734,57.35,78844.77,0.0,-1.0,0.0,0.0]
[1778688420741,57.35,78832.29,0.0,-1.0,0.0,0.0]
[1778688421749,57.35,78825.7,0.0,-1.0,0.0,0.0]
[1778688422756,57.35,78824.02,0.0,-1.0,0.0,0.0]
[1778688423269,57.35,78824.02,0.0,-1.0,0.0,0.0]
[1778688423309,57.35,78824.02,0.0,-1.0,0.0,0.0]
[1778688423401,57.35,78824.02,0.0,-1.0,0.0,0.0]
[1778688423563,57.35,78824.02,0.0,-1.0,0.0,0.0]
[1778688423764,57.35,78825.16,0.0,-1.0,0.0,0.0]
[1778688424770,57.35,78832.3,0.0,-1.0,0.0,0.0]
[1778688425769,57.35,78832.3,0.0,-1.0,0.0,0.0]
[1778688425808,57.35,78832.3,0.0,-1.0,0.0,0.0]
[1778688425930,57.35,78832.3,0.0,-1.0,0.0,0.0]
[1778688426027,57.35,78830.79,0.0,-1.0,0.0,0.0]
[1778688426784,57.35,78828.16,0.0,-1.0,0.0,0.0]
[1778688427791,57.35,78825.85,0.0,-1.0,0.0,0.0]
[1778688428798,57.35,78827.88,0.0,-1.0,0.0,0.0]
[1778688429308,57.35,78827.88,0.0,-1.0,0.0,0.0]
[1778688429440,57.35,78827.88,0.0,-1.0,0.0,0.0]
[1778688429805,57.35,78824.27,0.0,-1.0,0.0,0.0]
[1778688431819,57.35,78822.9,0.0,-1.0,0.0,0.0]
[1778688432987,57.35,78822.9,0.0,-1.0,0.0,0.0]
[1778688433059,57.35,78822.9,0.0,-1.0,0.0,0.0]
[1778688432826,57.35,78816.6,0.0,-1.0,0.0,0.0]
[1778688433091,57.35,78816.6,0.0,-1.0,0.0,0.0]
[1778688433533,57.35,78816.6,0.0,-1.0,0.0,0.0]
[1778688433685,57.35,78816.6,0.0,-1.0,0.0,0.0]
[1778688433833,57.35,78816.01,0.0,-1.0,0.0,0.0]
[1778688434273,57.35,78816.01,0.0,-1.0,0.0,0.0]
[1778688434344,57.35,78816.01,0.0,-1.0,0.0,0.0]
[1778688434842,57.35,78807.91,0.0,-1.0,0.0,0.0]
[1778688435166,57.35,78807.91,0.0,-1.0,0.0,0.0]
[1778688435210,57.35,78807.91,0.0,-1.0,0.0,0.0]
[1778688436060,57.35,78807.91,0.0,-1.0,0.0,0.0]
[1778688435847,57.35,78799.85,0.0,-1.0,0.0,0.0]
[1778688436123,57.35,78799.85,0.0,-1.0,0.0,0.0]
[1778688436855,57.35,78797.43,0.0,-1.0,0.0,0.0]
[1778688437313,57.35,78797.43,0.0,-1.0,0.0,0.0]
[1778688437394,57.35,78797.43,0.0,-1.0,0.0,0.0]
[1778688437861,57.35,78797.72,0.0,-1.0,0.0,0.0]
[1778688439309,57.35,78797.64,0.0,-1.0,0.0,0.0]
[1778688439351,57.35,78797.64,0.0,-1.0,0.0,0.0]
[1778688439875,57.35,78797.17,0.0,-1.0,0.0,0.0]
[1778688440882,57.35,78796.0,0.0,-1.0,0.0,0.0]
[1778688441889,57.35,78793.1,0.0,-1.0,0.0,0.0]
[1778688443310,57.35,78792.98,0.0,-1.0,0.0,0.0]
[1778688443381,57.35,78792.98,0.0,-1.0,0.0,0.0]
[1778688443903,57.35,78793.59,0.0,-1.0,0.0,0.0]
[1778688444910,57.35,78794.56,0.0,-1.0,0.0,0.0]
[1778688445802,57.35,78794.56,0.0,-1.0,0.0,0.0]
[1778688445932,57.35,78794.56,0.0,-1.0,0.0,0.0]
[1778688445962,57.35,78800.23,0.0,-1.0,0.0,0.0]
[1778688446924,57.35,78808.32,0.0,-1.0,0.0,0.0]
[1778688447332,57.35,78808.32,0.0,-1.0,0.0,0.0]
[1778688447418,57.35,78808.32,0.0,-1.0,0.0,0.0]
[1778688447561,57.35,78808.32,0.0,-1.0,0.0,0.0]
[1778688447569,57.35,78808.32,0.0,-1.0,0.0,0.0]
[1778688447931,57.35,78811.32,0.0,-1.0,0.0,0.0]
[1778688448938,57.35,78810.01,0.0,-1.0,0.0,0.0]
[1778688449945,57.35,78811.09,0.0,-1.0,0.0,0.0]
[1778688450477,57.35,78811.09,0.0,-1.0,0.0,0.0]
[1778688450957,57.35,78821.31,0.0,-1.0,0.0,0.0]
[1778688451454,57.35,78821.31,0.0,-1.0,0.0,0.0]
[1778688451809,57.35,78821.31,0.0,-1.0,0.0,0.0]
[1778688452033,57.35,78821.31,0.0,-1.0,0.0,0.0]
[1778688452055,57.35,78832.68,0.0,-1.0,0.0,0.0]
[1778688452564,57.35,78832.68,0.0,-1.0,0.0,0.0]
[1778688452676,57.35,78832.68,0.0,-1.0,0.0,0.0]
[1778688452967,57.35,78840.45,0.0,-1.0,0.0,0.0]
[1778688453974,57.35,78832.83,0.0,-1.0,0.0,0.0]
[1778688454981,57.35,78833.7,0.0,-1.0,0.0,0.0]
[1778688455116,57.35,78833.7,0.0,-1.0,0.0,0.0]
[1778688455311,57.35,78833.7,0.0,-1.0,0.0,0.0]
[1778688455988,57.35,78832.72,0.0,-1.0,0.0,0.0]
[1778688456995,57.35,78833.42,0.0,-1.0,0.0,0.0]
[1778688458002,57.35,78841.09,0.0,-1.0,0.0,0.0]
[1778688459009,57.35,78841.41,0.0,-1.0,0.0,0.0]
[1778688459319,57.35,78841.41,0.0,-1.0,0.0,0.0]
[1778688459561,57.35,78841.41,0.0,-1.0,0.0,0.0]
[1778688460021,57.35,78843.69,0.0,-1.0,0.0,0.0]
[1778688461028,57.35,78834.63,0.0,-1.0,0.0,0.0]
[1778688461308,57.35,78834.63,0.0,-1.0,0.0,0.0]
[1778688461378,57.35,78834.63,0.0,-1.0,0.0,0.0]
[1778688462035,57.35,78827.32,0.0,-1.0,0.0,0.0]
[1778688463042,57.35,78825.94,0.0,-1.0,0.0,0.0]
[1778688463308,57.35,78825.94,0.0,-1.0,0.0,0.0]
[1778688463446,57.35,78825.94,0.0,-1.0,0.0,0.0]
[1778688464049,57.35,78820.1,0.0,-1.0,0.0,0.0]
[1778688465056,57.35,78815.28,0.0,-1.0,0.0,0.0]
[1778688466063,57.35,78817.43,0.0,-1.0,0.0,0.0]
[1778688467070,57.35,78824.03,0.0,-1.0,0.0,0.0]
[1778688467308,57.35,78824.03,0.0,-1.0,0.0,0.0]
[1778688467452,57.35,78824.03,0.0,-1.0,0.0,0.0]
[1778688468077,57.35,78826.48,0.0,-1.0,0.0,0.0]
[1778688469309,57.35,78826.61,0.0,-1.0,0.0,0.0]
[1778688469369,57.35,78826.61,0.0,-1.0,0.0,0.0]
[1778688469449,57.35,78826.61,0.0,-1.0,0.0,0.0]
[1778688469559,57.35,78826.61,0.0,-1.0,0.0,0.0]
[1778688469576,57.35,78826.61,0.0,-1.0,0.0,0.0]
[1778688469808,57.35,78826.61,0.0,-1.0,0.0,0.0]
[1778688470092,57.35,78828.47,0.0,-1.0,0.0,0.0]
[1778688471099,57.35,78829.71,0.0,-1.0,0.0,0.0]
[1778688474072,57.35,78827.43,0.0,-1.0,0.0,0.0]
[1778688474120,57.35,78819.1,0.0,-1.0,0.0,0.0]
[1778688475669,57.35,78819.1,0.0,-1.0,0.0,0.0]
[1778688475685,57.35,78819.1,0.0,-1.0,0.0,0.0]
[1778688475711,57.35,78819.1,0.0,-1.0,0.0,0.0]
[1778688475782,57.35,78817.12,0.0,-1.0,0.0,0.0]
[1778688476134,57.35,78810.59,0.0,-1.0,0.0,0.0]
[1778688477141,57.35,78804.97,0.0,-1.0,0.0,0.0]
[1778688478148,57.35,78806.64,0.0,-1.0,0.0,0.0]
[1778688479155,57.35,78809.33,0.0,-1.0,0.0,0.0]
[1778688480189,57.35,78809.33,0.0,-1.0,0.0,0.0]
[1778688480308,57.35,78809.33,0.0,-1.0,0.0,0.0]
[1778688480321,57.35,78809.33,0.0,-1.0,0.0,0.0]
[1778688480558,57.35,78809.33,0.0,-1.0,0.0,0.0]
[1778688480630,57.35,78811.54,0.0,-1.0,0.0,0.0]
[1778688483185,57.35,78816.48,0.0,-1.0,0.0,0.0]
[1778688484197,57.35,78820.92,0.0,-1.0,0.0,0.0]
[1778688485899,57.35,78820.92,0.0,-1.0,0.0,0.0]
[1778688485991,57.35,78820.92,0.0,-1.0,0.0,0.0]
[1778688486059,57.35,78820.92,0.0,-1.0,0.0,0.0]
[1778688486091,57.35,78824.14,0.0,-1.0,0.0,0.0]
[1778688486211,57.35,78822.19,0.0,-1.0,0.0,0.0]
[1778688487218,57.35,78820.42,0.0,-1.0,0.0,0.0]
[1778688488227,57.35,78819.51,0.0,-1.0,0.0,0.0]
[1778688490778,57.35,78819.99,0.0,-1.0,0.0,0.0]
[1778688490813,57.35,78819.99,0.0,-1.0,0.0,0.0]
[1778688490827,57.35,78819.99,0.0,-1.0,0.0,0.0]
[1778688491063,57.35,78819.99,0.0,-1.0,0.0,0.0]
[1778688491120,57.35,78819.4,0.0,-1.0,0.0,0.0]
[1778688494083,57.35,78819.96,0.0,-1.0,0.0,0.0]
[1778688495276,57.35,78817.95,0.0,-1.0,0.0,0.0]
[1778688496374,57.35,78817.95,0.0,-1.0,0.0,0.0]
[1778688496435,57.35,78817.95,0.0,-1.0,0.0,0.0]
[1778688496559,57.35,78817.95,0.0,-1.0,0.0,0.0]
[1778688496579,57.35,78815.46,0.0,-1.0,0.0,0.0]
[1778688497292,57.35,78816.89,0.0,-1.0,0.0,0.0]
[1778688498299,57.35,78819.63,0.0,-1.0,0.0,0.0]
[1778688500313,57.35,78817.71,0.0,-1.0,0.0,0.0]
[1778688502327,57.35,78816.69,0.0,-1.0,0.0,0.0]
[1778688503334,57.35,78816.08,0.0,-1.0,0.0,0.0]
[1778688504623,57.35,78816.08,0.0,-1.0,0.0,0.0]
[1778688504634,57.35,78816.08,0.0,-1.0,0.0,0.0]
[1778688504807,57.35,78816.08,0.0,-1.0,0.0,0.0]
[1778688506355,57.35,78815.31,0.0,-1.0,0.0,0.0]
[1778688507362,57.35,78814.7,0.0,-1.0,0.0,0.0]
[1778688508369,57.35,78800.28,0.0,-1.0,0.0,0.0]
[1778688509376,57.35,78796.45,0.0,-1.0,0.0,0.0]
[1778688510248,57.35,78796.45,0.0,-1.0,0.0,0.0]
[1778688510296,57.35,78796.45,0.0,-1.0,0.0,0.0]
[1778688510308,57.35,78796.45,0.0,-1.0,0.0,0.0]
[1778688512397,57.35,78797.76,0.0,-1.0,0.0,0.0]
[1778688513404,57.35,78798.65,0.0,-1.0,0.0,0.0]
[1778688515418,57.35,78793.24,0.0,-1.0,0.0,0.0]
[1778688516425,57.35,78788.24,0.0,-1.0,0.0,0.0]
[1778688518275,57.35,78788.27,0.0,-1.0,0.0,0.0]
[1778688518305,57.35,78788.27,0.0,-1.0,0.0,0.0]
[1778688518566,57.35,78788.27,0.0,-1.0,0.0,0.0]
[1778688520453,57.35,78785.92,0.0,-1.0,0.0,0.0]
[1778688521816,57.35,78785.92,0.0,-1.0,0.0,0.0]
[1778688521870,57.35,78785.92,0.0,-1.0,0.0,0.0]
[1778688522057,57.35,78785.92,0.0,-1.0,0.0,0.0]
[1778688522132,57.35,78785.04,0.0,-1.0,0.0,0.0]
[1778688522467,57.35,78783.06,0.0,-1.0,0.0,0.0]
[1778688523474,57.35,78787.51,0.0,-1.0,0.0,0.0]
[1778688524481,57.35,78786.77,0.0,-1.0,0.0,0.0]
[1778688525601,57.35,78786.77,0.0,-1.0,0.0,0.0]
[1778688525682,57.35,78786.77,0.0,-1.0,0.0,0.0]
[1778688525807,57.35,78786.77,0.0,-1.0,0.0,0.0]
[1778688525909,57.35,78783.51,0.0,-1.0,0.0,0.0]
[1778688526495,57.35,78780.97,0.0,-1.0,0.0,0.0]
[1778688527502,57.35,78781.94,0.0,-1.0,0.0,0.0]
[1778688528509,57.35,78780.45,0.0,-1.0,0.0,0.0]
[1778688529755,57.35,78780.45,0.0,-1.0,0.0,0.0]
[1778688529807,57.35,78780.45,0.0,-1.0,0.0,0.0]
[1778688529855,57.35,78780.45,0.0,-1.0,0.0,0.0]
[1778688530058,57.35,78780.45,0.0,-1.0,0.0,0.0]
[1778688531533,57.35,78773.41,0.0,-1.0,0.0,0.0]
[1778688532537,57.35,78767.59,0.0,-1.0,0.0,0.0]
[1778688533544,57.35,78770.51,0.0,-1.0,0.0,0.0]
[1778688534551,57.35,78777.63,0.0,-1.0,0.0,0.0]
[1778688536070,57.35,78777.63,0.0,-1.0,0.0,0.0]
[1778688536173,57.35,78779.86,0.0,-1.0,0.0,0.0]
[1778688536309,57.35,78779.86,0.0,-1.0,0.0,0.0]
[1778688537573,57.35,78781.34,0.0,-1.0,0.0,0.0]
[1778688538579,57.35,78778.15,0.0,-1.0,0.0,0.0]
[1778688539796,57.35,78778.15,0.0,-1.0,0.0,0.0]
[1778688539807,57.35,78778.15,0.0,-1.0,0.0,0.0]
[1778688539817,57.35,78778.15,0.0,-1.0,0.0,0.0]
[1778688540059,57.35,78778.15,0.0,-1.0,0.0,0.0]
[1778688540153,57.35,78774.44,0.0,-1.0,0.0,0.0]
[1778688540593,57.35,78767.61,0.0,-1.0,0.0,0.0]
[1778688541600,57.35,78766.2,0.0,-1.0,0.0,0.0]
[1778688542607,57.35,78763.33,0.0,-1.0,0.0,0.0]
[1778688543614,57.35,78760.91,0.0,-1.0,0.0,0.0]
[1778688544621,57.35,78758.52,0.0,-1.0,0.0,0.0]
[1778688545628,57.35,78762.0,0.0,-1.0,0.0,0.0]
[1778688546635,57.35,78763.92,0.0,-1.0,0.0,0.0]
[1778688547771,57.35,78763.92,0.0,-1.0,0.0,0.0]
[1778688547808,57.35,78763.92,0.0,-1.0,0.0,0.0]
[1778688547817,57.35,78763.92,0.0,-1.0,0.0,0.0]
[1778688548062,57.35,78763.92,0.0,-1.0,0.0,0.0]
[1778688548078,57.35,78764.88,0.0,-1.0,0.0,0.0]
[1778688548649,57.35,78765.8,0.0,-1.0,0.0,0.0]
[1778688549864,57.35,78768.9,0.0,-1.0,0.0,0.0]
[1778688552626,57.35,78768.9,0.0,-1.0,0.0,0.0]
[1778688552640,57.35,78768.9,0.0,-1.0,0.0,0.0]
[1778688552808,57.35,78768.9,0.0,-1.0,0.0,0.0]
[1778688552894,57.35,78764.7,0.0,-1.0,0.0,0.0]
[1778688553685,57.35,78760.29,0.0,-1.0,0.0,0.0]
[1778688554692,57.35,78753.1,0.0,-1.0,0.0,0.0]
[1778688555656,57.35,78753.1,0.0,-1.0,0.0,0.0]
[1778688555699,57.35,78739.22,0.0,-1.0,0.0,0.0]
[1778688556562,57.35,78739.22,0.0,-1.0,0.0,0.0]
[1778688556706,57.35,78735.1,0.0,-1.0,0.0,0.0]
[1778688557564,57.35,78735.1,0.0,-1.0,0.0,0.0]
[1778688557713,57.36,78741.21,0.0,-1.0,0.0,0.0]
[1778688558721,57.36,78743.67,0.0,-1.0,0.0,0.0]
[1778688559728,57.36,78746.03,0.0,-1.0,0.0,0.0]
[1778688560736,57.36,78750.64,0.0,-1.0,0.0,0.0]
[1778688561461,57.36,78750.64,0.0,-1.0,0.0,0.0]
[1778688561559,57.36,78750.64,0.0,-1.0,0.0,0.0]
[1778688562080,57.36,78750.64,0.0,-1.0,0.0,0.0]
[1778688562161,57.36,78752.43,0.0,-1.0,0.0,0.0]
[1778688562308,57.36,78752.43,0.0,-1.0,0.0,0.0]
[1778688562749,57.36,78755.55,0.0,-1.0,0.0,0.0]
[1778688563757,57.36,78752.01,0.0,-1.0,0.0,0.0]
[1778688564765,57.36,78750.33,0.0,-1.0,0.0,0.0]
[1778688565772,57.36,78748.73,0.0,-1.0,0.0,0.0]
[1778688566779,57.36,78744.46,0.0,-1.0,0.0,0.0]
[1778688568696,57.36,78743.2,0.0,-1.0,0.0,0.0]
[1778688568800,57.36,78743.2,0.0,-1.0,0.0,0.0]
[1778688568808,57.36,78743.2,0.0,-1.0,0.0,0.0]
[1778688569800,57.36,78737.69,0.0,-1.0,0.0,0.0]
[1778688571814,57.37,78736.26,0.0,-1.0,0.0,0.0]
[1778688572821,57.37,78745.41,0.0,-1.0,0.0,0.0]
[1778688573828,57.37,78748.64,0.0,-1.0,0.0,0.0]
[1778688574890,57.37,78748.64,0.0,-1.0,0.0,0.0]
[1778688574898,57.37,78748.64,0.0,-1.0,0.0,0.0]
[1778688575057,57.37,78748.64,0.0,-1.0,0.0,0.0]
[1778688575180,57.37,78748.64,0.0,-1.0,0.0,0.0]
[1778688575106,57.38,78751.65,0.0,-1.0,0.0,0.0]
[1778688575842,57.38,78757.3,0.0,-1.0,0.0,0.0]
[1778688576849,57.38,78767.88,0.0,-1.0,0.0,0.0]
[1778688577560,57.38,78767.88,0.0,-1.0,0.0,0.0]
[1778688577682,57.38,78767.88,0.0,-1.0,0.0,0.0]
[1778688577856,57.38,78772.21,0.0,-1.0,0.0,0.0]
[1778688578863,57.38,78778.59,0.0,-1.0,0.0,0.0]
[1778688579870,57.38,78775.94,0.0,-1.0,0.0,0.0]
[1778688581558,57.38,78776.27,0.0,-1.0,0.0,0.0]
[1778688581656,57.38,78776.27,0.0,-1.0,0.0,0.0]
[1778688581884,57.38,78772.2,0.0,-1.0,0.0,0.0]
[1778688582891,57.38,78767.3,0.0,-1.0,0.0,0.0]
[1778688583560,57.38,78767.3,0.0,-1.0,0.0,0.0]
[1778688583679,57.38,78767.3,0.0,-1.0,0.0,0.0]
[1778688583899,57.38,78765.47,0.0,-1.0,0.0,0.0]
[1778688584906,57.38,78766.85,0.0,-1.0,0.0,0.0]
[1778688585559,57.38,78766.85,0.0,-1.0,0.0,0.0]
[1778688585584,57.38,78766.85,0.0,-1.0,0.0,0.0]
[1778688585994,57.38,78766.85,0.0,-1.0,0.0,0.0]
[1778688586030,57.38,78766.85,0.0,-1.0,0.0,0.0]
[1778688586058,57.38,78766.85,0.0,-1.0,0.0,0.0]
[1778688586095,57.38,78765.31,0.0,-1.0,0.0,0.0]
[1778688586920,57.38,78753.65,0.0,-1.0,0.0,0.0]
[1778688587559,57.38,78753.65,0.0,-1.0,0.0,0.0]
[1778688587638,57.38,78753.65,0.0,-1.0,0.0,0.0]
[1778688587927,57.38,78744.25,0.0,-1.0,0.0,0.0]
[1778688588934,57.38,78738.8,0.0,-1.0,0.0,0.0]
[1778688589941,57.38,78738.48,0.0,-1.0,0.0,0.0]
[1778688590960,57.38,78736.54,0.0,-1.0,0.0,0.0]
[1778688591964,57.38,78729.7,0.0,-1.0,0.0,0.0]
[1778688593978,57.39,78729.69,0.0,-1.0,0.0,0.0]
[1778688594839,57.39,78729.69,0.0,-1.0,0.0,0.0]
[1778688594963,57.39,78729.69,0.0,-1.0,0.0,0.0]
[1778688597070,57.39,78729.77,0.0,-1.0,0.0,0.0]
[1778688597242,57.39,78732.29,0.0,-1.0,0.0,0.0]
[1778688599542,57.39,78732.48,0.0,-1.0,0.0,0.0]
[1778688599560,57.39,78732.48,0.0,-1.0,0.0,0.0]
[1778688599662,57.39,78732.48,0.0,-1.0,0.0,0.0]
[1778688602051,57.39,78735.7,0.0,-1.0,0.0,0.0]
[1778688603066,57.39,78735.7,0.0,-1.0,0.0,0.0]
[1778688603113,57.39,78735.7,0.0,-1.0,0.0,0.0]
[1778688604065,57.39,78738.2,0.0,-1.0,0.0,0.0]
[1778688604958,57.39,78738.2,0.0,-1.0,0.0,0.0]
[1778688604969,57.39,78738.2,0.0,-1.0,0.0,0.0]
[1778688605058,57.39,78738.2,0.0,-1.0,0.0,0.0]
[1778688605072,57.39,78736.4,0.0,-1.0,0.0,0.0]
[1778688606079,57.39,78732.01,0.0,-1.0,0.0,0.0]
[1778688606271,57.39,78732.01,0.0,-1.0,0.0,0.0]
[1778688606307,57.39,78732.01,0.0,-1.0,0.0,0.0]
[1778688606315,57.39,78732.01,0.0,-1.0,0.0,0.0]
[1778688606560,57.39,78732.01,0.0,-1.0,0.0,0.0]
[1778688607086,57.39,78727.67,0.0,-1.0,0.0,0.0]
[1778688608059,57.39,78727.67,0.0,-1.0,0.0,0.0]
[1778688608072,57.39,78727.67,0.0,-1.0,0.0,0.0]
[1778688608093,57.39,78727.26,0.0,-1.0,0.0,0.0]
[1778688608307,57.39,78727.26,0.0,-1.0,0.0,0.0]
[1778688610107,57.4,78725.81,0.0,-1.0,0.0,0.0]
[1778688611252,57.4,78725.81,0.0,-1.0,0.0,0.0]
[1778688611114,57.4,78724.2,0.0,-1.0,0.0,0.0]
[1778688611306,57.4,78724.2,0.0,-1.0,0.0,0.0]
[1778688611558,57.4,78724.2,0.0,-1.0,0.0,0.0]
[1778688612603,57.4,78724.18,0.0,-1.0,0.0,0.0]
[1778688612733,57.4,78724.18,0.0,-1.0,0.0,0.0]
[1778688612808,57.4,78724.18,0.0,-1.0,0.0,0.0]
[1778688613128,57.4,78732.96,0.0,-1.0,0.0,0.0]
[1778688613878,57.4,78732.96,0.0,-1.0,0.0,0.0]
[1778688613996,57.4,78732.96,0.0,-1.0,0.0,0.0]
[1778688614057,57.4,78732.96,0.0,-1.0,0.0,0.0]
[1778688614135,57.4,78738.42,0.0,-1.0,0.0,0.0]
[1778688616151,57.4,78741.15,0.0,-1.0,0.0,0.0]
[1778688617250,57.4,78741.15,0.0,-1.0,0.0,0.0]
[1778688617157,57.4,78744.52,0.0,-1.0,0.0,0.0]
[1778688617307,57.4,78744.52,0.0,-1.0,0.0,0.0]
[1778688617387,57.4,78744.52,0.0,-1.0,0.0,0.0]
[1778688617559,57.4,78744.52,0.0,-1.0,0.0,0.0]
[1778688617688,57.4,78744.52,0.0,-1.0,0.0,0.0]
[1778688618303,57.4,78744.24,0.0,-1.0,0.0,0.0]
[1778688618307,57.4,78744.24,0.0,-1.0,0.0,0.0]
[1778688618371,57.4,78744.24,0.0,-1.0,0.0,0.0]
[1778688618557,57.4,78744.24,0.0,-1.0,0.0,0.0]
[1778688619173,57.4,78737.13,0.0,-1.0,0.0,0.0]
[1778688620180,57.4,78735.2,0.0,-1.0,0.0,0.0]
[1778688621061,57.4,78735.2,0.0,-1.0,0.0,0.0]
[1778688621110,57.4,78735.2,0.0,-1.0,0.0,0.0]
[1778688621187,57.4,78730.87,0.0,-1.0,0.0,0.0]
[1778688621915,57.4,78730.87,0.0,-1.0,0.0,0.0]
[1778688621950,57.4,78730.87,0.0,-1.0,0.0,0.0]
[1778688622057,57.4,78730.87,0.0,-1.0,0.0,0.0]
[1778688622194,57.4,78728.13,0.0,-1.0,0.0,0.0]
[1778688623059,57.4,78728.13,0.0,-1.0,0.0,0.0]
[1778688623175,57.4,78728.13,0.0,-1.0,0.0,0.0]
[1778688623201,57.4,78726.54,0.0,-1.0,0.0,0.0]
[1778688624208,57.4,78728.79,0.0,-1.0,0.0,0.0]
[1778688625215,57.4,78724.56,0.0,-1.0,0.0,0.0]
[1778688625637,57.4,78724.56,0.0,-1.0,0.0,0.0]
[1778688625750,57.4,78724.56,0.0,-1.0,0.0,0.0]
[1778688625806,57.4,78724.56,0.0,-1.0,0.0,0.0]
[1778688626259,57.4,78724.56,0.0,-1.0,0.0,0.0]
[1778688626222,57.41,78725.32,0.0,-1.0,0.0,0.0]
[1778688626308,57.41,78725.32,0.0,-1.0,0.0,0.0]
[1778688626319,57.41,78725.32,0.0,-1.0,0.0,0.0]
[1778688627229,57.41,78727.1,0.0,-1.0,0.0,0.0]
[1778688628236,57.41,78729.58,0.0,-1.0,0.0,0.0]
[1778688629064,57.41,78729.58,0.0,-1.0,0.0,0.0]
[1778688629173,57.41,78729.58,0.0,-1.0,0.0,0.0]
[1778688631257,57.41,78733.98,0.0,-1.0,0.0,0.0]
[1778688631590,57.41,78733.98,0.0,-1.0,0.0,0.0]
[1778688631617,57.41,78733.98,0.0,-1.0,0.0,0.0]
[1778688631807,57.41,78733.98,0.0,-1.0,0.0,0.0]
[1778688632069,57.41,78733.98,0.0,-1.0,0.0,0.0]
[1778688632209,57.41,78733.98,0.0,-1.0,0.0,0.0]
[1778688632264,57.41,78739.68,0.0,-1.0,0.0,0.0]
[1778688632307,57.41,78739.68,0.0,-1.0,0.0,0.0]
[1778688632372,57.41,78739.68,0.0,-1.0,0.0,0.0]
[1778688635064,57.41,78738.42,0.0,-1.0,0.0,0.0]
[1778688635178,57.41,78738.42,0.0,-1.0,0.0,0.0]
[1778688636954,57.41,78738.12,0.0,-1.0,0.0,0.0]
[1778688637057,57.41,78738.12,0.0,-1.0,0.0,0.0]
[1778688637135,57.41,78738.12,0.0,-1.0,0.0,0.0]
[1778688637225,57.41,78741.02,0.0,-1.0,0.0,0.0]
[1778688637299,57.41,78735.64,0.0,-1.0,0.0,0.0]
[1778688638338,57.41,78735.64,0.0,-1.0,0.0,0.0]
[1778688638515,57.41,78735.64,0.0,-1.0,0.0,0.0]
[1778688638563,57.41,78735.64,0.0,-1.0,0.0,0.0]
[1778688639079,57.41,78735.64,0.0,-1.0,0.0,0.0]
[1778688639209,57.41,78735.64,0.0,-1.0,0.0,0.0]
[1778688639157,57.41,78735.79,0.0,-1.0,0.0,0.0]
[1778688639313,57.41,78740.3,0.0,-1.0,0.0,0.0]
[1778688640321,57.41,78744.66,0.0,-1.0,0.0,0.0]
[1778688642335,57.42,78747.17,0.0,-1.0,0.0,0.0]
[1778688643342,57.42,78754.98,0.0,-1.0,0.0,0.0]
[1778688644583,57.42,78754.98,0.0,-1.0,0.0,0.0]
[1778688644712,57.42,78754.98,0.0,-1.0,0.0,0.0]
[1778688644808,57.42,78754.98,0.0,-1.0,0.0,0.0]
[1778688644909,57.42,78755.48,0.0,-1.0,0.0,0.0]
[1778688645356,57.42,78758.48,0.0,-1.0,0.0,0.0]
[1778688646363,57.42,78762.91,0.0,-1.0,0.0,0.0]
[1778688647803,57.42,78748.91,0.0,-1.0,0.0,0.0]
[1778688648700,57.42,78746.99,0.0,-1.0,0.0,0.0]
[1778688649828,57.42,78746.99,0.0,-1.0,0.0,0.0]
[1778688649974,57.42,78746.99,0.0,-1.0,0.0,0.0]
[1778688650058,57.42,78746.99,0.0,-1.0,0.0,0.0]
[1778688650159,57.42,78746.45,0.0,-1.0,0.0,0.0]
[1778688655290,57.42,78745.48,0.0,-1.0,0.0,0.0]
[1778688655308,57.42,78744.95,0.0,-1.0,0.0,0.0]
[1778688655318,57.42,78744.95,0.0,-1.0,0.0,0.0]
[1778688655557,57.42,78744.95,0.0,-1.0,0.0,0.0]
[1778688655647,57.42,78743.95,0.0,-1.0,0.0,0.0]
[1778688656434,57.43,78739.27,0.0,-1.0,0.0,0.0]
[1778688657441,57.43,78737.65,0.0,-1.0,0.0,0.0]
[1778688658448,57.43,78734.62,0.0,-1.0,0.0,0.0]
[1778688659688,57.43,78734.62,0.0,-1.0,0.0,0.0]
[1778688659808,57.43,78734.62,0.0,-1.0,0.0,0.0]
[1778688659824,57.43,78734.62,0.0,-1.0,0.0,0.0]
[1778688660057,57.43,78734.62,0.0,-1.0,0.0,0.0]
[1778688660158,57.43,78733.41,0.0,-1.0,0.0,0.0]
[1778688662641,57.43,78734.3,0.0,-1.0,0.0,0.0]
[1778688662765,57.43,78734.3,0.0,-1.0,0.0,0.0]
[1778688662807,57.43,78734.3,0.0,-1.0,0.0,0.0]
[1778688662908,57.43,78741.3,0.0,-1.0,0.0,0.0]
[1778688663483,57.43,78743.65,0.0,-1.0,0.0,0.0]
[1778688667888,57.43,78744.62,0.0,-1.0,0.0,0.0]
[1778688667952,57.43,78744.62,0.0,-1.0,0.0,0.0]
[1778688668057,57.43,78744.62,0.0,-1.0,0.0,0.0]
[1778688668116,57.43,78748.94,0.0,-1.0,0.0,0.0]
[1778688668717,57.43,78752.68,0.0,-1.0,0.0,0.0]
[1778688671540,57.43,78756.95,0.0,-1.0,0.0,0.0]
[1778688672904,57.43,78756.95,0.0,-1.0,0.0,0.0]
[1778688673022,57.43,78756.95,0.0,-1.0,0.0,0.0]
[1778688673060,57.43,78756.95,0.0,-1.0,0.0,0.0]
[1778688673162,57.43,78757.15,0.0,-1.0,0.0,0.0]
[1778688673554,57.43,78758.77,0.0,-1.0,0.0,0.0]
[1778688674562,57.43,78761.92,0.0,-1.0,0.0,0.0]
[1778688678590,57.43,78763.96,0.0,-1.0,0.0,0.0]
[1778688679596,57.43,78772.33,0.0,-1.0,0.0,0.0]
[1778688680603,57.43,78774.76,0.0,-1.0,0.0,0.0]
[1778688681610,57.43,78780.01,0.0,-1.0,0.0,0.0]
[1778688682617,57.43,78782.96,0.0,-1.0,0.0,0.0]
[1778688685251,57.43,78786.06,0.0,-1.0,0.0,0.0]
[1778688685805,57.43,78786.06,0.0,-1.0,0.0,0.0]
[1778688685840,57.43,78786.06,0.0,-1.0,0.0,0.0]
[1778688686056,57.43,78786.06,0.0,-1.0,0.0,0.0]
[1778688686117,57.43,78791.58,0.0,-1.0,0.0,0.0]
[1778688686645,57.43,78798.51,0.0,-1.0,0.0,0.0]
[1778688687652,57.43,78802.89,0.0,-1.0,0.0,0.0]
[1778688689666,57.43,78810.43,0.0,-1.0,0.0,0.0]
[1778688690673,57.43,78818.26,0.0,-1.0,0.0,0.0]
[1778688691680,57.43,78820.43,0.0,-1.0,0.0,0.0]
[1778688692687,57.43,78827.37,0.0,-1.0,0.0,0.0]
[1778688693694,57.43,78833.21,0.0,-1.0,0.0,0.0]
[1778688696669,57.43,78833.4,0.0,-1.0,0.0,0.0]
[1778688696703,57.43,78833.4,0.0,-1.0,0.0,0.0]
[1778688696807,57.43,78833.4,0.0,-1.0,0.0,0.0]
[1778688696908,57.43,78831.54,0.0,-1.0,0.0,0.0]
[1778688699736,57.43,78830.03,0.0,-1.0,0.0,0.0]
[1778688700828,57.43,78830.03,0.0,-1.0,0.0,0.0]
[1778688700907,57.43,78830.03,0.0,-1.0,0.0,0.0]
[1778688701057,57.43,78830.03,0.0,-1.0,0.0,0.0]
[1778688701138,57.43,78831.15,0.0,-1.0,0.0,0.0]
[1778688701750,57.43,78827.43,0.0,-1.0,0.0,0.0]
[1778688702757,57.43,78823.73,0.0,-1.0,0.0,0.0]
[1778688706794,57.43,78822.96,0.0,-1.0,0.0,0.0]
[1778688706807,57.43,78822.96,0.0,-1.0,0.0,0.0]
[1778688707010,57.43,78822.96,0.0,-1.0,0.0,0.0]
[1778688707056,57.43,78822.96,0.0,-1.0,0.0,0.0]
[1778688707111,57.43,78821.57,0.0,-1.0,0.0,0.0]
[1778688707793,57.43,78819.7,0.0,-1.0,0.0,0.0]
[1778688711587,57.43,78819.84,0.0,-1.0,0.0,0.0]
[1778688711807,57.43,78819.84,0.0,-1.0,0.0,0.0]
[1778688711845,57.43,78819.84,0.0,-1.0,0.0,0.0]
[1778688712058,57.43,78819.84,0.0,-1.0,0.0,0.0]
[1778688712143,57.43,78820.52,0.0,-1.0,0.0,0.0]
[1778688714842,57.43,78814.04,0.0,-1.0,0.0,0.0]
[1778688715794,57.43,78814.04,0.0,-1.0,0.0,0.0]
[1778688715807,57.43,78814.04,0.0,-1.0,0.0,0.0]
[1778688715940,57.43,78814.04,0.0,-1.0,0.0,0.0]
[1778688716057,57.43,78814.04,0.0,-1.0,0.0,0.0]
[1778688716085,57.43,78808.96,0.0,-1.0,0.0,0.0]
[1778688716856,57.43,78806.48,0.0,-1.0,0.0,0.0]
[1778688718870,57.43,78801.77,0.0,-1.0,0.0,0.0]
[1778688720631,57.43,78801.9,0.0,-1.0,0.0,0.0]
[1778688720755,57.43,78801.9,0.0,-1.0,0.0,0.0]
[1778688720809,57.43,78801.9,0.0,-1.0,0.0,0.0]
[1778688720884,57.43,78802.4,0.0,-1.0,0.0,0.0]
[1778688721891,57.43,78800.14,0.0,-1.0,0.0,0.0]
[1778688723905,57.43,78802.91,0.0,-1.0,0.0,0.0]
[1778688724728,57.43,78802.91,0.0,-1.0,0.0,0.0]
[1778688724807,57.43,78802.91,0.0,-1.0,0.0,0.0]
[1778688724912,57.43,78803.76,0.0,-1.0,0.0,0.0]
[1778688725919,57.43,78802.45,0.0,-1.0,0.0,0.0]
[1778688727818,57.43,78802.92,0.0,-1.0,0.0,0.0]
[1778688727925,57.43,78802.92,0.0,-1.0,0.0,0.0]
[1778688728058,57.43,78802.92,0.0,-1.0,0.0,0.0]
[1778688728146,57.43,78806.58,0.0,-1.0,0.0,0.0]
[1778688728954,57.43,78809.35,0.0,-1.0,0.0,0.0]
[1778688729961,57.43,78810.58,0.0,-1.0,0.0,0.0]
[1778688731163,57.43,78810.58,0.0,-1.0,0.0,0.0]
[1778688731291,57.43,78810.58,0.0,-1.0,0.0,0.0]
[1778688731307,57.43,78810.58,0.0,-1.0,0.0,0.0]
[1778688731361,57.43,78816.99,0.0,-1.0,0.0,0.0]
[1778688731975,57.43,78824.42,0.0,-1.0,0.0,0.0]
[1778688732982,57.43,78831.32,0.0,-1.0,0.0,0.0]
[1778688733989,57.43,78835.03,0.0,-1.0,0.0,0.0]
[1778688734739,57.43,78835.03,0.0,-1.0,0.0,0.0]
[1778688734807,57.43,78835.03,0.0,-1.0,0.0,0.0]
[1778688734852,57.43,78835.03,0.0,-1.0,0.0,0.0]
[1778688734996,57.43,78835.55,0.0,-1.0,0.0,0.0]
[1778688736010,57.43,78840.09,0.0,-1.0,0.0,0.0]
[1778688737057,57.43,78840.09,0.0,-1.0,0.0,0.0]
[1778688737204,57.43,78840.09,0.0,-1.0,0.0,0.0]
[1778688737218,57.43,78839.53,0.0,-1.0,0.0,0.0]
[1778688739027,57.43,78824.7,0.0,-1.0,0.0,0.0]
[1778688740034,57.43,78821.59,0.0,-1.0,0.0,0.0]
[1778688740441,57.43,78821.59,0.0,-1.0,0.0,0.0]
[1778688740558,57.43,78821.59,0.0,-1.0,0.0,0.0]
[1778688740569,57.43,78821.59,0.0,-1.0,0.0,0.0]
[1778688741042,57.44,78821.09,0.0,-1.0,0.0,0.0]
[1778688742049,57.44,78818.56,0.0,-1.0,0.0,0.0]
[1778688743057,57.44,78818.56,0.0,-1.0,0.0,0.0]
[1778688743180,57.44,78818.56,0.0,-1.0,0.0,0.0]
[1778688743281,57.44,78817.03,0.0,-1.0,0.0,0.0]
[1778688744063,57.44,78818.77,0.0,-1.0,0.0,0.0]
[1778688745059,57.44,78818.77,0.0,-1.0,0.0,0.0]
[1778688745115,57.44,78818.77,0.0,-1.0,0.0,0.0]
[1778688745216,57.44,78819.56,0.0,-1.0,0.0,0.0]
[1778688746077,57.44,78822.27,0.0,-1.0,0.0,0.0]
[1778688747084,57.44,78826.5,0.0,-1.0,0.0,0.0]
[1778688748118,57.44,78826.5,0.0,-1.0,0.0,0.0]
[1778688748207,57.44,78826.5,0.0,-1.0,0.0,0.0]
[1778688748308,57.44,78826.5,0.0,-1.0,0.0,0.0]
[1778688748361,57.44,78826.5,0.0,-1.0,0.0,0.0]
[1778688748359,57.44,78829.87,0.0,-1.0,0.0,0.0]
[1778688749098,57.44,78837.78,0.0,-1.0,0.0,0.0]
[1778688750105,57.44,78841.32,0.0,-1.0,0.0,0.0]
[1778688751058,57.44,78841.32,0.0,-1.0,0.0,0.0]
[1778688751169,57.44,78841.32,0.0,-1.0,0.0,0.0]
[1778688751270,57.44,78842.53,0.0,-1.0,0.0,0.0]
[1778688753058,57.44,78842.88,0.0,-1.0,0.0,0.0]
[1778688753207,57.44,78842.88,0.0,-1.0,0.0,0.0]
[1778688753234,57.45,78842.58,0.0,-1.0,0.0,0.0]
[1778688755140,57.45,78846.2,0.0,-1.0,0.0,0.0]
[1778688757058,57.45,78846.96,0.0,-1.0,0.0,0.0]
[1778688757081,57.45,78846.96,0.0,-1.0,0.0,0.0]
[1778688757154,57.45,78847.84,0.0,-1.0,0.0,0.0]
[1778688758161,57.45,78848.9,0.0,-1.0,0.0,0.0]
[1778688759057,57.45,78848.9,0.0,-1.0,0.0,0.0]
[1778688759185,57.45,78848.9,0.0,-1.0,0.0,0.0]
[1778688759279,57.45,78849.0,0.0,-1.0,0.0,0.0]
[1778688761059,57.45,78849.0,0.0,-1.0,0.0,0.0]
[1778688761203,57.45,78849.0,0.0,-1.0,0.0,0.0]
[1778688761304,57.45,78849.2,0.0,-1.0,0.0,0.0]
[1778688762273,57.45,78849.2,0.0,-1.0,0.0,0.0]
[1778688762308,57.45,78849.2,0.0,-1.0,0.0,0.0]
[1778688765060,57.46,78849.79,0.0,-1.0,0.0,0.0]
[1778688765193,57.46,78849.79,0.0,-1.0,0.0,0.0]
[1778688765290,57.46,78852.01,0.0,-1.0,0.0,0.0]
[1778688766223,57.46,78853.23,0.0,-1.0,0.0,0.0]
[1778688767088,57.46,78853.23,0.0,-1.0,0.0,0.0]
[1778688767198,57.46,78853.23,0.0,-1.0,0.0,0.0]
[1778688767308,57.46,78853.23,0.0,-1.0,0.0,0.0]
[1778688767419,57.46,78848.44,0.0,-1.0,0.0,0.0]
[1778688768237,57.46,78845.82,0.0,-1.0,0.0,0.0]
[1778688770251,57.46,78847.14,0.0,-1.0,0.0,0.0]
[1778688771057,57.46,78847.14,0.0,-1.0,0.0,0.0]
[1778688771168,57.46,78847.14,0.0,-1.0,0.0,0.0]
[1778688771258,57.46,78847.34,0.0,-1.0,0.0,0.0]
[1778688773058,57.46,78847.82,0.0,-1.0,0.0,0.0]
[1778688773196,57.46,78847.82,0.0,-1.0,0.0,0.0]
[1778688773272,57.47,78848.79,0.0,-1.0,0.0,0.0]
[1778688774279,57.47,78847.31,0.0,-1.0,0.0,0.0]
[1778688775286,57.47,78848.45,0.0,-1.0,0.0,0.0]
[1778688776347,57.47,78848.45,0.0,-1.0,0.0,0.0]
[1778688776293,57.47,78851.51,0.0,-1.0,0.0,0.0]
[1778688777058,57.47,78851.51,0.0,-1.0,0.0,0.0]
[1778688777204,57.47,78851.51,0.0,-1.0,0.0,0.0]
[1778688777300,57.47,78855.14,0.0,-1.0,0.0,0.0]
[1778688780321,57.47,78854.52,0.0,-1.0,0.0,0.0]
[1778688782335,57.47,78853.47,0.0,-1.0,0.0,0.0]
[1778688783343,57.47,78850.98,0.0,-1.0,0.0,0.0]
[1778688784349,57.48,78849.95,0.0,-1.0,0.0,0.0]
[1778688785356,57.48,78851.28,0.0,-1.0,0.0,0.0]
[1778688786363,57.48,78850.36,0.0,-1.0,0.0,0.0]
[1778688787370,57.48,78852.87,0.0,-1.0,0.0,0.0]
[1778688788377,57.48,78854.97,0.0,-1.0,0.0,0.0]
[1778688789384,57.48,78856.48,0.0,-1.0,0.0,0.0]
[1778688791398,57.48,78857.94,0.0,-1.0,0.0,0.0]
[1778688792405,57.48,78856.35,0.0,-1.0,0.0,0.0]
[1778688794419,57.48,78855.24,0.0,-1.0,0.0,0.0]
[1778688795426,57.48,78854.21,0.0,-1.0,0.0,0.0]
[1778688796433,57.49,78851.58,0.0,-1.0,0.0,0.0]
[1778688798449,57.49,78850.45,0.0,-1.0,0.0,0.0]
[1778688799459,57.49,78853.48,0.0,-1.0,0.0,0.0]
[1778688800463,57.49,78856.92,0.0,-1.0,0.0,0.0]
[1778688805498,57.49,78854.91,0.0,-1.0,0.0,0.0]
[1778688807512,57.49,78855.93,0.0,-1.0,0.0,0.0]
[1778688809526,57.5,78857.21,0.0,-1.0,0.0,0.0]
[1778688811540,57.5,78857.82,0.0,-1.0,0.0,0.0]
[1778688812547,57.5,78856.41,0.0,-1.0,0.0,0.0]
[1778688814064,57.5,78856.41,0.0,-1.0,0.0,0.0]
[1778688814104,57.5,78856.41,0.0,-1.0,0.0,0.0]
[1778688814165,57.5,78856.03,0.0,-1.0,0.0,0.0]
[1778688814561,57.5,78852.37,0.0,-1.0,0.0,0.0]
[1778688815568,57.5,78850.71,0.0,-1.0,0.0,0.0]
[1778688817059,57.5,78850.71,0.0,-1.0,0.0,0.0]
[1778688817216,57.5,78850.71,0.0,-1.0,0.0,0.0]
[1778688817314,57.5,78850.68,0.0,-1.0,0.0,0.0]
[1778688817582,57.5,78851.55,0.0,-1.0,0.0,0.0]
[1778688822617,57.51,78851.37,0.0,-1.0,0.0,0.0]
[1778688824631,57.51,78849.07,0.0,-1.0,0.0,0.0]
[1778688825638,57.51,78838.45,0.0,-1.0,0.0,0.0]
[1778688826645,57.51,78829.22,0.0,-1.0,0.0,0.0]
[1778688827652,57.51,78831.18,0.0,-1.0,0.0,0.0]
[1778688828659,57.51,78833.12,0.0,-1.0,0.0,0.0]
[1778688832687,57.52,78836.7,0.0,-1.0,0.0,0.0]
[1778688833694,57.52,78837.26,0.0,-1.0,0.0,0.0]
[1778688836715,57.52,78835.77,0.0,-1.0,0.0,0.0]
[1778688837722,57.52,78832.26,0.0,-1.0,0.0,0.0]
[1778688842757,57.53,78833.24,0.0,-1.0,0.0,0.0]
[1778688843767,57.53,78829.23,0.0,-1.0,0.0,0.0]
[1778688844773,57.53,78828.06,0.0,-1.0,0.0,0.0]
[1778688845780,57.54,78828.58,0.0,-1.0,0.0,0.0]
[1778688847795,57.54,78834.41,0.0,-1.0,0.0,0.0]
[1778688848803,57.54,78847.61,0.0,-1.0,0.0,0.0]
[1778688849812,57.54,78853.32,0.0,-1.0,0.0,0.0]
[1778688850819,57.54,78858.21,0.0,-1.0,0.0,0.0]
[1778688852833,57.54,78859.05,0.0,-1.0,0.0,0.0]
[1778688853840,57.54,78859.81,0.0,-1.0,0.0,0.0]
[1778688854847,57.54,78860.77,0.0,-1.0,0.0,0.0]
[1778688855854,57.54,78859.87,0.0,-1.0,0.0,0.0]
[1778688859883,57.55,78864.55,0.0,-1.0,0.0,0.0]
[1778688860890,57.55,78868.47,0.0,-1.0,0.0,0.0]
[1778688862904,57.55,78866.27,0.0,-1.0,0.0,0.0]
[1778688863911,57.55,78860.32,0.0,-1.0,0.0,0.0]
[1778688864918,57.55,78858.99,0.0,-1.0,0.0,0.0]
[1778688865925,57.55,78858.27,0.0,-1.0,0.0,0.0]
[1778688867939,57.55,78863.95,0.0,-1.0,0.0,0.0]
[1778688868946,57.55,78868.13,0.0,-1.0,0.0,0.0]
[1778688870228,57.55,78872.29,0.0,-1.0,0.0,0.0]
[1778688870960,57.55,78874.42,0.0,-1.0,0.0,0.0]
[1778688871967,57.55,78874.81,0.0,-1.0,0.0,0.0]
[1778688877004,57.55,78874.79,0.0,-1.0,0.0,0.0]
[1778688879018,57.55,78876.2,0.0,-1.0,0.0,0.0]
[1778688880025,57.55,78877.34,0.0,-1.0,0.0,0.0]
[1778688881032,57.55,78878.22,0.0,-1.0,0.0,0.0]
[1778688882039,57.55,78876.38,0.0,-1.0,0.0,0.0]
[1778688883046,57.56,78875.84,0.0,-1.0,0.0,0.0]
[1778688888081,57.56,78875.73,0.0,-1.0,0.0,0.0]
[1778688890095,57.56,78876.89,0.0,-1.0,0.0,0.0]
[1778688895130,57.56,78876.8,0.0,-1.0,0.0,0.0]
[1778688897144,57.56,78880.05,0.0,-1.0,0.0,0.0]
[1778688898151,57.56,78884.16,0.0,-1.0,0.0,0.0]
[1778688900165,57.56,78882.84,0.0,-1.0,0.0,0.0]
[1778688901172,57.56,78880.32,0.0,-1.0,0.0,0.0]
[1778688902179,57.56,78877.63,0.0,-1.0,0.0,0.0]
[1778688903186,57.56,78879.95,0.0,-1.0,0.0,0.0]
[1778688904193,57.56,78883.93,0.0,-1.0,0.0,0.0]
[1778688906223,57.56,78878.96,0.0,-1.0,0.0,0.0]
[1778688907230,57.56,78877.1,0.0,-1.0,0.0,0.0]
[1778688908237,57.56,78877.68,0.0,-1.0,0.0,0.0]
[1778688909244,57.56,78878.21,0.0,-1.0,0.0,0.0]
[1778688911258,57.56,78875.77,0.0,-1.0,0.0,0.0]
[1778688912265,57.56,78873.89,0.0,-1.0,0.0,0.0]
[1778688913272,57.56,78872.39,0.0,-1.0,0.0,0.0]
[1778688914279,57.56,78869.14,0.0,-1.0,0.0,0.0]
[1778688915286,57.56,78869.86,0.0,-1.0,0.0,0.0]
[1778688917300,57.56,78869.14,0.0,-1.0,0.0,0.0]
[1778688920321,57.56,78869.68,0.0,-1.0,0.0,0.0]
[1778688921328,57.56,78873.71,0.0,-1.0,0.0,0.0]
[1778688922335,57.56,78876.2,0.0,-1.0,0.0,0.0]
[1778688923342,57.56,78878.0,0.0,-1.0,0.0,0.0]
[1778688927370,57.56,78878.53,0.0,-1.0,0.0,0.0]
[1778688929384,57.57,78877.99,0.0,-1.0,0.0,0.0]
[1778688930391,57.57,78877.09,0.0,-1.0,0.0,0.0]
[1778688931398,57.57,78877.18,0.0,-1.0,0.0,0.0]
[1778688932405,57.57,78875.88,0.0,-1.0,0.0,0.0]
[1778688933412,57.57,78873.89,0.0,-1.0,0.0,0.0]
[1778688934419,57.57,78872.73,0.0,-1.0,0.0,0.0]
[1778688935427,57.57,78873.84,0.0,-1.0,0.0,0.0]
[1778688936434,57.57,78874.61,0.0,-1.0,0.0,0.0]
[1778688937441,57.57,78873.02,0.0,-1.0,0.0,0.0]
[1778688938448,57.57,78871.87,0.0,-1.0,0.0,0.0]
[1778688939455,57.57,78872.62,0.0,-1.0,0.0,0.0]
[1778688941469,57.57,78868.38,0.0,-1.0,0.0,0.0]
[1778688942476,57.57,78861.45,0.0,-1.0,0.0,0.0]
[1778688943483,57.57,78857.66,0.0,-1.0,0.0,0.0]
[1778688944490,57.57,78857.14,0.0,-1.0,0.0,0.0]
[1778688945498,57.57,78856.39,0.0,-1.0,0.0,0.0]
[1778688947512,57.57,78855.39,0.0,-1.0,0.0,0.0]
[1778688949526,57.58,78856.25,0.0,-1.0,0.0,0.0]
[1778688951540,57.58,78855.69,0.0,-1.0,0.0,0.0]
[1778688956575,57.58,78855.93,0.0,-1.0,0.0,0.0]
[1778688957582,57.58,78856.99,0.0,-1.0,0.0,0.0]
[1778688960603,57.58,78856.34,0.0,-1.0,0.0,0.0]
[1778688962618,57.58,78855.27,0.0,-1.0,0.0,0.0]
[1778688963625,57.59,78851.71,0.0,-1.0,0.0,0.0]
[1778688964632,57.59,78848.91,0.0,-1.0,0.0,0.0]
[1778688965639,57.59,78849.5,0.0,-1.0,0.0,0.0]
[1778688966957,57.59,78849.5,0.0,-1.0,0.0,0.0]
[1778688967070,57.59,78849.5,0.0,-1.0,0.0,0.0]
[1778688967125,57.59,78850.19,0.0,-1.0,0.0,0.0]
[1778688972344,57.59,78850.27,0.0,-1.0,0.0,0.0]
[1778688972560,57.59,78850.27,0.0,-1.0,0.0,0.0]
[1778688972369,57.59,78850.18,0.0,-1.0,0.0,0.0]
[1778688977723,57.6,78850.26,0.0,-1.0,0.0,0.0]
[1778688978730,57.6,78836.16,0.0,-1.0,0.0,0.0]
[1778688979737,57.6,78835.45,0.0,-1.0,0.0,0.0]
[1778688980744,57.6,78831.45,0.0,-1.0,0.0,0.0]
[1778688982140,57.6,78827.58,0.0,-1.0,0.0,0.0]
[1778688982875,57.6,78827.58,0.0,-1.0,0.0,0.0]
[1778688982909,57.6,78821.67,0.0,-1.0,0.0,0.0]
[1778688983765,57.61,78820.17,0.0,-1.0,0.0,0.0]
[1778688985397,57.61,78820.17,0.0,-1.0,0.0,0.0]
[1778688985448,57.61,78820.17,0.0,-1.0,0.0,0.0]
[1778688985561,57.61,78820.17,0.0,-1.0,0.0,0.0]
[1778688986245,57.61,78820.28,0.0,-1.0,0.0,0.0]
[1778688986309,57.61,78820.28,0.0,-1.0,0.0,0.0]
[1778688986318,57.61,78820.28,0.0,-1.0,0.0,0.0]
[1778688986559,57.61,78820.28,0.0,-1.0,0.0,0.0]
[1778688986598,57.61,78819.27,0.0,-1.0,0.0,0.0]
[1778688991821,57.62,78819.5,0.0,-1.0,0.0,0.0]
[1778688995850,57.62,78816.94,0.0,-1.0,0.0,0.0]
[1778688997865,57.63,78828.62,0.0,-1.0,0.0,0.0]
[1778688998871,57.63,78838.25,0.0,-1.0,0.0,0.0]
[1778688999878,57.63,78840.52,0.0,-1.0,0.0,0.0]
[1778689000856,57.63,78840.52,0.0,-1.0,0.0,0.0]
[1778689000923,57.63,78840.52,0.0,-1.0,0.0,0.0]
[1778689001031,57.63,78840.52,0.0,-1.0,0.0,0.0]
[1778689001058,57.63,78840.52,0.0,-1.0,0.0,0.0]
[1778689001158,57.63,78837.0,0.0,-1.0,0.0,0.0]
[1778689001893,57.63,78830.32,0.0,-1.0,0.0,0.0]
[1778689002900,57.63,78826.8,0.0,-1.0,0.0,0.0]
[1778689003780,57.63,78826.8,0.0,-1.0,0.0,0.0]
[1778689003809,57.63,78826.8,0.0,-1.0,0.0,0.0]
[1778689003910,57.63,78826.8,0.0,-1.0,0.0,0.0]
[1778689004057,57.63,78826.8,0.0,-1.0,0.0,0.0]
[1778689004163,57.63,78826.8,0.0,-1.0,0.0,0.0]
[1778689004176,57.63,78826.8,0.0,-1.0,0.0,0.0]
[1778689004309,57.63,78826.8,0.0,-1.0,0.0,0.0]
[1778689004387,57.64,78827.68,0.0,-1.0,0.0,0.0]
[1778689007935,57.64,78828.98,0.0,-1.0,0.0,0.0]
[1778689008942,57.64,78832.09,0.0,-1.0,0.0,0.0]
[1778689009949,57.64,78834.21,0.0,-1.0,0.0,0.0]
[1778689010931,57.64,78834.21,0.0,-1.0,0.0,0.0]
[1778689010943,57.64,78834.21,0.0,-1.0,0.0,0.0]
[1778689011057,57.64,78834.21,0.0,-1.0,0.0,0.0]
[1778689011579,57.64,78834.21,0.0,-1.0,0.0,0.0]
[1778689011625,57.65,78836.49,0.0,-1.0,0.0,0.0]
[1778689011738,57.65,78836.49,0.0,-1.0,0.0,0.0]
[1778689011809,57.65,78836.49,0.0,-1.0,0.0,0.0]
[1778689011963,57.65,78836.62,0.0,-1.0,0.0,0.0]
[1778689017002,57.65,78848.37,0.0,-1.0,0.0,0.0]
[1778689018009,57.65,78856.83,0.0,-1.0,0.0,0.0]
[1778689019016,57.65,78857.45,0.0,-1.0,0.0,0.0]
[1778689020064,57.65,78857.45,0.0,-1.0,0.0,0.0]
[1778689020137,57.65,78857.45,0.0,-1.0,0.0,0.0]
[1778689020310,57.65,78857.45,0.0,-1.0,0.0,0.0]
[1778689021098,57.65,78857.46,0.0,-1.0,0.0,0.0]
[1778689021161,57.65,78857.46,0.0,-1.0,0.0,0.0]
[1778689021308,57.65,78857.46,0.0,-1.0,0.0,0.0]
[1778689021364,57.65,78859.76,0.0,-1.0,0.0,0.0]
[1778689024051,57.66,78861.63,0.0,-1.0,0.0,0.0]
[1778689028080,57.66,78863.09,0.0,-1.0,0.0,0.0]
[1778689029087,57.66,78865.32,0.0,-1.0,0.0,0.0]
[1778689030094,57.66,78857.79,0.0,-1.0,0.0,0.0]
[1778689031101,57.66,78857.91,0.0,-1.0,0.0,0.0]
[1778689031761,57.66,78857.91,0.0,-1.0,0.0,0.0]
[1778689031808,57.66,78857.91,0.0,-1.0,0.0,0.0]
[1778689031814,57.66,78857.91,0.0,-1.0,0.0,0.0]
[1778689032058,57.66,78857.91,0.0,-1.0,0.0,0.0]
[1778689032692,57.66,78857.91,0.0,-1.0,0.0,0.0]
[1778689032750,57.66,78857.16,0.0,-1.0,0.0,0.0]
[1778689032808,57.66,78857.16,0.0,-1.0,0.0,0.0]
[1778689033115,57.66,78857.78,0.0,-1.0,0.0,0.0]
[1778689038150,57.66,78857.48,0.0,-1.0,0.0,0.0]
[1778689042178,57.67,78858.94,0.0,-1.0,0.0,0.0]
[1778689044196,57.67,78863.5,0.0,-1.0,0.0,0.0]
[1778689044813,57.67,78863.5,0.0,-1.0,0.0,0.0]
[1778689044956,57.67,78863.5,0.0,-1.0,0.0,0.0]
[1778689045057,57.67,78863.5,0.0,-1.0,0.0,0.0]
[1778689045203,57.67,78867.59,0.0,-1.0,0.0,0.0]
[1778689046208,57.67,78867.59,0.0,-1.0,0.0,0.0]
[1778689046309,57.67,78867.59,0.0,-1.0,0.0,0.0]
[1778689046320,57.67,78867.59,0.0,-1.0,0.0,0.0]
[1778689046558,57.67,78867.59,0.0,-1.0,0.0,0.0]
[1778689046659,57.67,78867.0,0.0,-1.0,0.0,0.0]
[1778689047217,57.67,78869.51,0.0,-1.0,0.0,0.0]
[1778689048224,57.67,78873.71,0.0,-1.0,0.0,0.0]
[1778689052252,57.67,78874.37,0.0,-1.0,0.0,0.0]
[1778689054268,57.67,78871.43,0.0,-1.0,0.0,0.0]
[1778689055273,57.67,78860.11,0.0,-1.0,0.0,0.0]
[1778689056280,57.67,78853.46,0.0,-1.0,0.0,0.0]
[1778689057261,57.67,78853.46,0.0,-1.0,0.0,0.0]
[1778689057308,57.67,78853.46,0.0,-1.0,0.0,0.0]
[1778689057323,57.67,78853.46,0.0,-1.0,0.0,0.0]
[1778689057560,57.67,78853.46,0.0,-1.0,0.0,0.0]
[1778689057661,57.67,78853.11,0.0,-1.0,0.0,0.0]
[1778689057989,57.67,78853.11,0.0,-1.0,0.0,0.0]
[1778689058059,57.67,78853.11,0.0,-1.0,0.0,0.0]
[1778689058063,57.67,78853.11,0.0,-1.0,0.0,0.0]
[1778689058311,57.67,78853.11,0.0,-1.0,0.0,0.0]
[1778689059303,57.67,78852.98,0.0,-1.0,0.0,0.0]
[1778689064338,57.68,78852.36,0.0,-1.0,0.0,0.0]
[1778689066539,57.68,78853.26,0.0,-1.0,0.0,0.0]
[1778689066558,57.68,78853.26,0.0,-1.0,0.0,0.0]
[1778689066678,57.68,78853.26,0.0,-1.0,0.0,0.0]
[1778689066634,57.68,78851.04,0.0,-1.0,0.0,0.0]
[1778689066808,57.68,78851.04,0.0,-1.0,0.0,0.0]
[1778689067359,57.68,78848.82,0.0,-1.0,0.0,0.0]
[1778689067787,57.68,78848.82,0.0,-1.0,0.0,0.0]
[1778689067808,57.68,78848.82,0.0,-1.0,0.0,0.0]
[1778689067869,57.68,78848.82,0.0,-1.0,0.0,0.0]
[1778689068058,57.68,78848.82,0.0,-1.0,0.0,0.0]
[1778689068366,57.68,78849.03,0.0,-1.0,0.0,0.0]
[1778689079443,57.69,78850.11,0.0,-1.0,0.0,0.0]
[1778689081457,57.69,78852.43,0.0,-1.0,0.0,0.0]
[1778689082289,57.69,78852.43,0.0,-1.0,0.0,0.0]
[1778689082308,57.69,78852.43,0.0,-1.0,0.0,0.0]
[1778689082424,57.69,78852.43,0.0,-1.0,0.0,0.0]
[1778689082464,57.69,78854.39,0.0,-1.0,0.0,0.0]
[1778689083135,57.69,78854.39,0.0,-1.0,0.0,0.0]
[1778689083199,57.69,78854.39,0.0,-1.0,0.0,0.0]
[1778689083307,57.69,78854.39,0.0,-1.0,0.0,0.0]
[1778689083471,57.69,78855.19,0.0,-1.0,0.0,0.0]
[1778689084478,57.69,78857.03,0.0,-1.0,0.0,0.0]
[1778689086307,57.7,78857.15,0.0,-1.0,0.0,0.0]
[1778689086359,57.7,78857.15,0.0,-1.0,0.0,0.0]
[1778689087499,57.7,78851.01,0.0,-1.0,0.0,0.0]
[1778689088309,57.7,78851.01,0.0,-1.0,0.0,0.0]
[1778689088408,57.7,78851.01,0.0,-1.0,0.0,0.0]
[1778689088445,57.7,78851.01,0.0,-1.0,0.0,0.0]
[1778689088510,57.7,78851.01,0.0,-1.0,0.0,0.0]
[1778689088562,57.7,78851.01,0.0,-1.0,0.0,0.0]
[1778689088601,57.7,78850.02,0.0,-1.0,0.0,0.0]
[1778689095555,57.7,78849.86,0.0,-1.0,0.0,0.0]
[1778689098195,57.7,78849.47,0.0,-1.0,0.0,0.0]
[1778689098261,57.7,78849.47,0.0,-1.0,0.0,0.0]
[1778689098310,57.7,78849.47,0.0,-1.0,0.0,0.0]
[1778689098691,57.7,78849.47,0.0,-1.0,0.0,0.0]
[1778689098741,57.71,78848.17,0.0,-1.0,0.0,0.0]
[1778689098807,57.71,78848.17,0.0,-1.0,0.0,0.0]
[1778689098823,57.71,78848.17,0.0,-1.0,0.0,0.0]
[1778689099059,57.71,78848.17,0.0,-1.0,0.0,0.0]
[1778689099583,57.71,78848.15,0.0,-1.0,0.0,0.0]
[1778689102604,57.71,78846.77,0.0,-1.0,0.0,0.0]
[1778689106632,57.71,78847.99,0.0,-1.0,0.0,0.0]
[1778689108647,57.71,78852.13,0.0,-1.0,0.0,0.0]
[1778689109451,57.71,78852.13,0.0,-1.0,0.0,0.0]
[1778689109565,57.71,78852.13,0.0,-1.0,0.0,0.0]
[1778689109654,57.71,78861.36,0.0,-1.0,0.0,0.0]
[1778689109808,57.71,78861.36,0.0,-1.0,0.0,0.0]
[1778689110560,57.71,78861.36,0.0,-1.0,0.0,0.0]
[1778689110718,57.71,78861.36,0.0,-1.0,0.0,0.0]
[1778689110661,57.72,78862.73,0.0,-1.0,0.0,0.0]
[1778689110807,57.72,78862.73,0.0,-1.0,0.0,0.0]
[1778689111636,57.72,78862.73,0.0,-1.0,0.0,0.0]
[1778689111677,57.72,78862.73,0.0,-1.0,0.0,0.0]
[1778689111713,57.72,78856.99,0.0,-1.0,0.0,0.0]
[1778689111809,57.72,78856.99,0.0,-1.0,0.0,0.0]
[1778689111965,57.72,78856.99,0.0,-1.0,0.0,0.0]
[1778689112675,57.72,78850.16,0.0,-1.0,0.0,0.0]
[1778689113254,57.72,78850.16,0.0,-1.0,0.0,0.0]
[1778689113308,57.72,78850.16,0.0,-1.0,0.0,0.0]
[1778689113338,57.72,78850.16,0.0,-1.0,0.0,0.0]
[1778689113559,57.72,78850.16,0.0,-1.0,0.0,0.0]
[1778689113682,57.72,78850.38,0.0,-1.0,0.0,0.0]
[1778689114308,57.72,78850.38,0.0,-1.0,0.0,0.0]
[1778689114607,57.72,78850.38,0.0,-1.0,0.0,0.0]
[1778689114689,57.72,78851.8,0.0,-1.0,0.0,0.0]
[1778689115696,57.72,78853.68,0.0,-1.0,0.0,0.0]
[1778689116309,57.72,78853.68,0.0,-1.0,0.0,0.0]
[1778689116454,57.72,78853.68,0.0,-1.0,0.0,0.0]
[1778689118308,57.72,78854.27,0.0,-1.0,0.0,0.0]
[1778689118467,57.72,78854.27,0.0,-1.0,0.0,0.0]
[1778689119752,57.72,78853.32,0.0,-1.0,0.0,0.0]
[1778689119808,57.72,78853.23,0.0,-1.0,0.0,0.0]
[1778689119820,57.72,78853.23,0.0,-1.0,0.0,0.0]
[1778689120058,57.72,78853.23,0.0,-1.0,0.0,0.0]
[1778689120731,57.72,78852.99,0.0,-1.0,0.0,0.0]
[1778689122309,57.72,78852.55,0.0,-1.0,0.0,0.0]
[1778689122454,57.72,78852.55,0.0,-1.0,0.0,0.0]
[1778689122745,57.72,78853.81,0.0,-1.0,0.0,0.0]
[1778689124309,57.72,78853.35,0.0,-1.0,0.0,0.0]
[1778689124440,57.72,78853.35,0.0,-1.0,0.0,0.0]
[1778689126773,57.73,78855.24,0.0,-1.0,0.0,0.0]
[1778689127780,57.73,78856.64,0.0,-1.0,0.0,0.0]
[1778689128309,57.73,78856.64,0.0,-1.0,0.0,0.0]
[1778689128450,57.73,78856.64,0.0,-1.0,0.0,0.0]
[1778689128456,57.73,78856.64,0.0,-1.0,0.0,0.0]
[1778689128507,57.73,78856.64,0.0,-1.0,0.0,0.0]
[1778689128558,57.73,78856.64,0.0,-1.0,0.0,0.0]
[1778689128787,57.73,78856.66,0.0,-1.0,0.0,0.0]
[1778689130310,57.73,78856.95,0.0,-1.0,0.0,0.0]
[1778689130426,57.73,78856.95,0.0,-1.0,0.0,0.0]
[1778689131808,57.73,78860.07,0.0,-1.0,0.0,0.0]
[1778689132815,57.73,78861.26,0.0,-1.0,0.0,0.0]
[1778689134080,57.73,78861.26,0.0,-1.0,0.0,0.0]
[1778689134174,57.73,78861.26,0.0,-1.0,0.0,0.0]
[1778689134309,57.73,78861.26,0.0,-1.0,0.0,0.0]
[1778689134405,57.73,78861.26,0.0,-1.0,0.0,0.0]
[1778689134503,57.73,78862.28,0.0,-1.0,0.0,0.0]
[1778689136312,57.73,78862.3,0.0,-1.0,0.0,0.0]
[1778689136424,57.73,78862.3,0.0,-1.0,0.0,0.0]
[1778689140313,57.73,78862.2,0.0,-1.0,0.0,0.0]
[1778689140445,57.73,78862.2,0.0,-1.0,0.0,0.0]
[1778689141253,57.73,78862.08,0.0,-1.0,0.0,0.0]
[1778689141310,57.73,78862.08,0.0,-1.0,0.0,0.0]
[1778689141315,57.73,78862.08,0.0,-1.0,0.0,0.0]
[1778689141565,57.73,78862.08,0.0,-1.0,0.0,0.0]
[1778689141643,57.73,78862.26,0.0,-1.0,0.0,0.0]
[1778689142308,57.73,78862.26,0.0,-1.0,0.0,0.0]
[1778689142366,57.73,78862.26,0.0,-1.0,0.0,0.0]
[1778689144310,57.74,78862.06,0.0,-1.0,0.0,0.0]
[1778689144449,57.74,78862.06,0.0,-1.0,0.0,0.0]
[1778689144518,57.74,78863.43,0.0,-1.0,0.0,0.0]
[1778689146312,57.74,78863.91,0.0,-1.0,0.0,0.0]
[1778689146480,57.74,78863.91,0.0,-1.0,0.0,0.0]
[1778689146784,57.74,78863.91,0.0,-1.0,0.0,0.0]
[1778689146801,57.74,78863.91,0.0,-1.0,0.0,0.0]
[1778689146808,57.74,78863.91,0.0,-1.0,0.0,0.0]
[1778689146913,57.74,78867.21,0.0,-1.0,0.0,0.0]
[1778689148309,57.74,78867.21,0.0,-1.0,0.0,0.0]
[1778689148439,57.74,78867.21,0.0,-1.0,0.0,0.0]
[1778689148540,57.74,78869.11,0.0,-1.0,0.0,0.0]
[1778689150941,57.74,78870.83,0.0,-1.0,0.0,0.0]
[1778689152310,57.74,78870.83,0.0,-1.0,0.0,0.0]
[1778689152413,57.74,78870.83,0.0,-1.0,0.0,0.0]
[1778689153117,57.74,78871.82,0.0,-1.0,0.0,0.0]
[1778689153270,57.74,78871.82,0.0,-1.0,0.0,0.0]
[1778689153308,57.74,78871.82,0.0,-1.0,0.0,0.0]
[1778689153409,57.74,78873.13,0.0,-1.0,0.0,0.0]
[1778689154969,57.74,78878.99,0.0,-1.0,0.0,0.0]
[1778689156308,57.74,78878.99,0.0,-1.0,0.0,0.0]
[1778689156424,57.74,78878.99,0.0,-1.0,0.0,0.0]
[1778689156801,57.74,78878.99,0.0,-1.0,0.0,0.0]
[1778689156807,57.74,78878.99,0.0,-1.0,0.0,0.0]
[1778689156523,57.74,78881.21,0.0,-1.0,0.0,0.0]
[1778689156916,57.74,78881.21,0.0,-1.0,0.0,0.0]
[1778689157059,57.74,78881.21,0.0,-1.0,0.0,0.0]
[1778689157130,57.74,78880.07,0.0,-1.0,0.0,0.0]
[1778689158309,57.74,78880.07,0.0,-1.0,0.0,0.0]
[1778689158452,57.74,78880.07,0.0,-1.0,0.0,0.0]
[1778689162310,57.74,78879.95,0.0,-1.0,0.0,0.0]
[1778689162379,57.74,78879.95,0.0,-1.0,0.0,0.0]
[1778689162716,57.74,78884.46,0.0,-1.0,0.0,0.0]
[1778689163026,57.74,78885.92,0.0,-1.0,0.0,0.0]
[1778689165241,57.74,78886.18,0.0,-1.0,0.0,0.0]
[1778689165308,57.74,78886.18,0.0,-1.0,0.0,0.0]
[1778689165309,57.74,78886.18,0.0,-1.0,0.0,0.0]
[1778689165561,57.74,78886.18,0.0,-1.0,0.0,0.0]
[1778689165596,57.74,78886.3,0.0,-1.0,0.0,0.0]
[1778689166310,57.74,78886.3,0.0,-1.0,0.0,0.0]
[1778689166445,57.74,78886.3,0.0,-1.0,0.0,0.0]
[1778689170310,57.74,78885.83,0.0,-1.0,0.0,0.0]
[1778689170431,57.74,78885.83,0.0,-1.0,0.0,0.0]
[1778689171082,57.74,78888.87,0.0,-1.0,0.0,0.0]
[1778689172742,57.74,78888.87,0.0,-1.0,0.0,0.0]
[1778689172807,57.74,78888.87,0.0,-1.0,0.0,0.0]
[1778689172770,57.74,78890.22,0.0,-1.0,0.0,0.0]
[1778689172848,57.74,78890.22,0.0,-1.0,0.0,0.0]
[1778689173060,57.74,78890.22,0.0,-1.0,0.0,0.0]
[1778689173096,57.74,78896.45,0.0,-1.0,0.0,0.0]
[1778689174103,57.74,78900.04,0.0,-1.0,0.0,0.0]
[1778689175110,57.74,78894.88,0.0,-1.0,0.0,0.0]
[1778689176152,57.74,78894.88,0.0,-1.0,0.0,0.0]
[1778689176264,57.74,78894.88,0.0,-1.0,0.0,0.0]
[1778689176309,57.74,78894.88,0.0,-1.0,0.0,0.0]
[1778689176375,57.74,78894.88,0.0,-1.0,0.0,0.0]
[1778689176422,57.74,78894.88,0.0,-1.0,0.0,0.0]
[1778689176561,57.74,78894.88,0.0,-1.0,0.0,0.0]
[1778689176622,57.74,78894.69,0.0,-1.0,0.0,0.0]
[1778689179138,57.74,78893.45,0.0,-1.0,0.0,0.0]
[1778689180145,57.74,78892.3,0.0,-1.0,0.0,0.0]
[1778689181674,57.74,78892.3,0.0,-1.0,0.0,0.0]
[1778689181807,57.74,78892.3,0.0,-1.0,0.0,0.0]
[1778689181814,57.74,78892.3,0.0,-1.0,0.0,0.0]
[1778689182057,57.74,78892.89,0.0,-1.0,0.0,0.0]
[1778689182131,57.74,78892.89,0.0,-1.0,0.0,0.0]
[1778689182196,57.74,78892.89,0.0,-1.0,0.0,0.0]
[1778689182309,57.74,78892.89,0.0,-1.0,0.0,0.0]
[1778689182404,57.74,78892.81,0.0,-1.0,0.0,0.0]
[1778689183166,57.74,78896.06,0.0,-1.0,0.0,0.0]
[1778689184173,57.74,78897.09,0.0,-1.0,0.0,0.0]
[1778689188753,57.74,78897.38,0.0,-1.0,0.0,0.0]
[1778689188806,57.74,78897.38,0.0,-1.0,0.0,0.0]
[1778689188885,57.74,78896.98,0.0,-1.0,0.0,0.0]
[1778689189057,57.74,78896.98,0.0,-1.0,0.0,0.0]
[1778689189196,57.74,78896.98,0.0,-1.0,0.0,0.0]
[1778689189398,57.74,78896.98,0.0,-1.0,0.0,0.0]
[1778689189460,57.74,78896.98,0.0,-1.0,0.0,0.0]
[1778689189559,57.74,78896.98,0.0,-1.0,0.0,0.0]
[1778689189614,57.74,78893.16,0.0,-1.0,0.0,0.0]
[1778689190215,57.74,78887.76,0.0,-1.0,0.0,0.0]
[1778689192311,57.74,78887.72,0.0,-1.0,0.0,0.0]
[1778689192360,57.74,78887.72,0.0,-1.0,0.0,0.0]
[1778689194243,57.74,78888.93,0.0,-1.0,0.0,0.0]
[1778689195250,57.74,78885.03,0.0,-1.0,0.0,0.0]
[1778689196157,57.74,78885.03,0.0,-1.0,0.0,0.0]
[1778689196288,57.74,78885.03,0.0,-1.0,0.0,0.0]
[1778689196297,57.74,78885.03,0.0,-1.0,0.0,0.0]
[1778689196336,57.74,78882.87,0.0,-1.0,0.0,0.0]
[1778689196893,57.74,78882.87,0.0,-1.0,0.0,0.0]
[1778689197058,57.74,78882.87,0.0,-1.0,0.0,0.0]
[1778689197100,57.74,78882.87,0.0,-1.0,0.0,0.0]
[1778689197311,57.74,78882.87,0.0,-1.0,0.0,0.0]
[1778689197412,57.74,78878.92,0.0,-1.0,0.0,0.0]
[1778689198312,57.74,78878.92,0.0,-1.0,0.0,0.0]
[1778689198381,57.74,78878.92,0.0,-1.0,0.0,0.0]
[1778689202309,57.74,78877.47,0.0,-1.0,0.0,0.0]
[1778689202463,57.74,78877.47,0.0,-1.0,0.0,0.0]
[1778689204310,57.74,78877.34,0.0,-1.0,0.0,0.0]
[1778689204337,57.74,78877.34,0.0,-1.0,0.0,0.0]
[1778689208308,57.74,78876.98,0.0,-1.0,0.0,0.0]
[1778689208422,57.74,78876.98,0.0,-1.0,0.0,0.0]
[1778689209348,57.74,78878.31,0.0,-1.0,0.0,0.0]
[1778689212369,57.74,78874.97,0.0,-1.0,0.0,0.0]
[1778689214383,57.74,78874.01,0.0,-1.0,0.0,0.0]
[1778689215776,57.74,78874.01,0.0,-1.0,0.0,0.0]
[1778689215808,57.74,78874.01,0.0,-1.0,0.0,0.0]
[1778689215821,57.74,78874.01,0.0,-1.0,0.0,0.0]
[1778689215799,57.74,78875.37,0.0,-1.0,0.0,0.0]
[1778689215909,57.74,78875.37,0.0,-1.0,0.0,0.0]
[1778689218309,57.74,78875.37,0.0,-1.0,0.0,0.0]
[1778689218372,57.74,78875.37,0.0,-1.0,0.0,0.0]
[1778689218800,57.74,78871.31,0.0,-1.0,0.0,0.0]
[1778689219419,57.74,78870.26,0.0,-1.0,0.0,0.0]
[1778689220310,57.74,78870.26,0.0,-1.0,0.0,0.0]
[1778689220486,57.74,78870.26,0.0,-1.0,0.0,0.0]
[1778689220589,57.74,78870.44,0.0,-1.0,0.0,0.0]
[1778689221433,57.74,78872.83,0.0,-1.0,0.0,0.0]
[1778689224307,57.74,78872.15,0.0,-1.0,0.0,0.0]
[1778689224451,57.74,78872.15,0.0,-1.0,0.0,0.0]
[1778689224454,57.75,78871.86,0.0,-1.0,0.0,0.0]
[1778689227475,57.75,78873.05,0.0,-1.0,0.0,0.0]
[1778689228309,57.75,78873.05,0.0,-1.0,0.0,0.0]
[1778689228386,57.75,78873.05,0.0,-1.0,0.0,0.0]
[1778689228482,57.75,78872.38,0.0,-1.0,0.0,0.0]
[1778689231526,57.75,78874.91,0.0,-1.0,0.0,0.0]
[1778689232308,57.75,78874.91,0.0,-1.0,0.0,0.0]
[1778689232396,57.75,78874.91,0.0,-1.0,0.0,0.0]
[1778689232544,57.75,78876.37,0.0,-1.0,0.0,0.0]
[1778689236308,57.75,78876.77,0.0,-1.0,0.0,0.0]
[1778689236445,57.75,78876.77,0.0,-1.0,0.0,0.0]
[1778689236571,57.75,78873.63,0.0,-1.0,0.0,0.0]
[1778689240308,57.75,78874.26,0.0,-1.0,0.0,0.0]
[1778689240387,57.75,78874.26,0.0,-1.0,0.0,0.0]
[1778689240599,57.75,78875.06,0.0,-1.0,0.0,0.0]
[1778689242308,57.75,78875.08,0.0,-1.0,0.0,0.0]
[1778689242453,57.75,78875.08,0.0,-1.0,0.0,0.0]
[1778689242613,57.75,78875.04,0.0,-1.0,0.0,0.0]
[1778689246310,57.75,78874.3,0.0,-1.0,0.0,0.0]
[1778689246446,57.75,78874.3,0.0,-1.0,0.0,0.0]
[1778689246456,57.75,78874.3,0.0,-1.0,0.0,0.0]
[1778689248308,57.75,78874.47,0.0,-1.0,0.0,0.0]
[1778689248464,57.75,78874.47,0.0,-1.0,0.0,0.0]
[1778689248655,57.75,78874.62,0.0,-1.0,0.0,0.0]
[1778689249662,57.75,78873.76,0.0,-1.0,0.0,0.0]
[1778689250670,57.75,78874.7,0.0,-1.0,0.0,0.0]
[1778689252308,57.75,78874.86,0.0,-1.0,0.0,0.0]
[1778689252439,57.75,78874.86,0.0,-1.0,0.0,0.0]
[1778689252683,57.76,78875.22,0.0,-1.0,0.0,0.0]
[1778689256307,57.76,78874.93,0.0,-1.0,0.0,0.0]
[1778689256484,57.76,78874.93,0.0,-1.0,0.0,0.0]
[1778689256711,57.76,78874.96,0.0,-1.0,0.0,0.0]
[1778689258308,57.76,78874.92,0.0,-1.0,0.0,0.0]
[1778689258323,57.76,78874.92,0.0,-1.0,0.0,0.0]
[1778689258725,57.76,78874.93,0.0,-1.0,0.0,0.0]
[1778689260310,57.76,78874.89,0.0,-1.0,0.0,0.0]
[1778689260438,57.76,78874.89,0.0,-1.0,0.0,0.0]
[1778689260539,57.76,78874.89,0.0,-1.0,0.0,0.0]
[1778689264307,57.77,78874.61,0.0,-1.0,0.0,0.0]
[1778689264474,57.77,78874.61,0.0,-1.0,0.0,0.0]
[1778689264563,57.77,78874.61,0.0,-1.0,0.0,0.0]
[1778689265774,57.77,78877.86,0.0,-1.0,0.0,0.0]
[1778689266926,57.77,78877.86,0.0,-1.0,0.0,0.0]
[1778689266781,57.77,78880.62,0.0,-1.0,0.0,0.0]
[1778689266996,57.77,78880.62,0.0,-1.0,0.0,0.0]
[1778689267057,57.77,78880.62,0.0,-1.0,0.0,0.0]
[1778689267175,57.77,78880.62,0.0,-1.0,0.0,0.0]
[1778689267788,57.77,78881.7,0.0,-1.0,0.0,0.0]
[1778689269802,57.77,78883.9,0.0,-1.0,0.0,0.0]
[1778689270120,57.77,78883.9,0.0,-1.0,0.0,0.0]
[1778689270304,57.77,78883.9,0.0,-1.0,0.0,0.0]
[1778689270809,57.77,78887.37,0.0,-1.0,0.0,0.0]
[1778689271816,57.77,78890.72,0.0,-1.0,0.0,0.0]
[1778689272309,57.77,78890.72,0.0,-1.0,0.0,0.0]
[1778689272419,57.77,78890.72,0.0,-1.0,0.0,0.0]
[1778689272823,57.77,78895.61,0.0,-1.0,0.0,0.0]
[1778689273830,57.77,78898.22,0.0,-1.0,0.0,0.0]
[1778689274837,57.77,78906.04,0.0,-1.0,0.0,0.0]
[1778689275844,57.77,78906.19,0.0,-1.0,0.0,0.0]
[1778689276851,57.77,78909.72,0.0,-1.0,0.0,0.0]
[1778689278565,57.77,78910.19,0.0,-1.0,0.0,0.0]
[1778689278619,57.77,78910.19,0.0,-1.0,0.0,0.0]
[1778689278865,57.77,78915.07,0.0,-1.0,0.0,0.0]
[1778689279872,57.77,78917.96,0.0,-1.0,0.0,0.0]
[1778689280879,57.77,78915.35,0.0,-1.0,0.0,0.0]
[1778689281888,57.77,78914.75,0.0,-1.0,0.0,0.0]
[1778689283904,57.77,78917.45,0.0,-1.0,0.0,0.0]
[1778689285918,57.77,78918.12,0.0,-1.0,0.0,0.0]
[1778689288950,57.77,78916.88,0.0,-1.0,0.0,0.0]
[1778689291971,57.77,78917.12,0.0,-1.0,0.0,0.0]
[1778689292979,57.77,78914.76,0.0,-1.0,0.0,0.0]
[1778689293985,57.77,78913.67,0.0,-1.0,0.0,0.0]
[1778689294992,57.77,78914.3,0.0,-1.0,0.0,0.0]
[1778689299020,57.77,78912.11,0.0,-1.0,0.0,0.0]
[1778689301034,57.77,78914.09,0.0,-1.0,0.0,0.0]
[1778689304055,57.77,78913.49,0.0,-1.0,0.0,0.0]
[1778689305062,57.77,78914.52,0.0,-1.0,0.0,0.0]
[1778689306069,57.77,78913.55,0.0,-1.0,0.0,0.0]
[1778689307076,57.77,78914.19,0.0,-1.0,0.0,0.0]
[1778689311104,57.77,78914.76,0.0,-1.0,0.0,0.0]
[1778689316139,57.77,78913.99,0.0,-1.0,0.0,0.0]
[1778689317147,57.77,78914.56,0.0,-1.0,0.0,0.0]
[1778689318154,57.77,78916.58,0.0,-1.0,0.0,0.0]
[1778689322182,57.77,78918.42,0.0,-1.0,0.0,0.0]
[1778689323189,57.77,78919.31,0.0,-1.0,0.0,0.0]
[1778689325309,57.77,78919.78,0.0,-1.0,0.0,0.0]
[1778689325757,57.77,78919.78,0.0,-1.0,0.0,0.0]
[1778689327383,57.77,78920.0,0.0,-1.0,0.0,0.0]
[1778689327558,57.77,78920.0,0.0,-1.0,0.0,0.0]
[1778689327583,57.77,78928.72,0.0,-1.0,0.0,0.0]
[1778689328228,57.77,78936.96,0.0,-1.0,0.0,0.0]
[1778689329235,57.77,78945.26,0.0,-1.0,0.0,0.0]
[1778689330059,57.77,78945.26,0.0,-1.0,0.0,0.0]
[1778689330154,57.77,78945.26,0.0,-1.0,0.0,0.0]
[1778689330242,57.77,78943.96,0.0,-1.0,0.0,0.0]
[1778689332256,57.77,78942.9,0.0,-1.0,0.0,0.0]
[1778689333263,57.77,78940.94,0.0,-1.0,0.0,0.0]
[1778689336284,57.77,78938.96,0.0,-1.0,0.0,0.0]
[1778689337291,57.77,78937.46,0.0,-1.0,0.0,0.0]
[1778689338298,57.77,78931.53,0.0,-1.0,0.0,0.0]
[1778689339305,57.77,78932.25,0.0,-1.0,0.0,0.0]
[1778689340312,57.77,78932.96,0.0,-1.0,0.0,0.0]
[1778689342326,57.77,78931.81,0.0,-1.0,0.0,0.0]
[1778689344340,57.77,78926.58,0.0,-1.0,0.0,0.0]
[1778689345347,57.77,78924.09,0.0,-1.0,0.0,0.0]
[1778689349376,57.77,78928.11,0.0,-1.0,0.0,0.0]
[1778689350383,57.77,78937.56,0.0,-1.0,0.0,0.0]
[1778689351390,57.77,78938.03,0.0,-1.0,0.0,0.0]
[1778689352397,57.77,78933.04,0.0,-1.0,0.0,0.0]
[1778689353404,57.77,78934.04,0.0,-1.0,0.0,0.0]
[1778689354411,57.77,78935.61,0.0,-1.0,0.0,0.0]
[1778689356425,57.77,78936.97,0.0,-1.0,0.0,0.0]
[1778689360453,57.77,78937.66,0.0,-1.0,0.0,0.0]
[1778689361460,57.77,78938.96,0.0,-1.0,0.0,0.0]
[1778689362467,57.77,78943.92,0.0,-1.0,0.0,0.0]
[1778689363474,57.77,78942.23,0.0,-1.0,0.0,0.0]
[1778689365488,57.77,78941.41,0.0,-1.0,0.0,0.0]
[1778689367502,57.77,78942.08,0.0,-1.0,0.0,0.0]
[1778689370523,57.77,78943.7,0.0,-1.0,0.0,0.0]
[1778689372538,57.77,78944.94,0.0,-1.0,0.0,0.0]
[1778689373545,57.77,78944.26,0.0,-1.0,0.0,0.0]
[1778689378580,57.77,78944.31,0.0,-1.0,0.0,0.0]
[1778689383615,57.77,78944.29,0.0,-1.0,0.0,0.0]
[1778689384623,57.77,78945.81,0.0,-1.0,0.0,0.0]
[1778689385631,57.77,78947.66,0.0,-1.0,0.0,0.0]
[1778689386639,57.77,78947.05,0.0,-1.0,0.0,0.0]
[1778689387646,57.77,78946.04,0.0,-1.0,0.0,0.0]
[1778689388653,57.78,78932.87,0.0,-1.0,0.0,0.0]
[1778689389660,57.78,78931.55,0.0,-1.0,0.0,0.0]
[1778689390667,57.79,78929.83,0.0,-1.0,0.0,0.0]
[1778689392681,57.79,78929.1,0.0,-1.0,0.0,0.0]
[1778689394695,57.79,78929.64,0.0,-1.0,0.0,0.0]
[1778689397716,57.79,78930.18,0.0,-1.0,0.0,0.0]
[1778689398723,57.8,78931.57,0.0,-1.0,0.0,0.0]
[1778689399732,57.8,78940.7,0.0,-1.0,0.0,0.0]
[1778689400739,57.81,78943.07,0.0,-1.0,0.0,0.0]
[1778689401746,57.81,78943.34,0.0,-1.0,0.0,0.0]
[1778689403760,57.83,78942.02,0.0,-1.0,0.0,0.0]
[1778689404767,57.83,78940.58,0.0,-1.0,0.0,0.0]
[1778689405774,57.84,78939.71,0.0,-1.0,0.0,0.0]
[1778689406781,57.84,78937.85,0.0,-1.0,0.0,0.0]
[1778689407788,57.85,78930.78,0.0,-1.0,0.0,0.0]
[1778689408795,57.86,78928.06,0.0,-1.0,0.0,0.0]
[1778689409802,57.86,78928.5,0.0,-1.0,0.0,0.0]
[1778689410809,57.87,78929.22,0.0,-1.0,0.0,0.0]
[1778689411816,57.87,78930.17,0.0,-1.0,0.0,0.0]
[1778689412823,57.88,78931.03,0.0,-1.0,0.0,0.0]
[1778689414838,57.89,78932.4,0.0,-1.0,0.0,0.0]
[1778689415845,57.9,78934.92,0.0,-1.0,0.0,0.0]
[1778689420881,57.92,78935.12,0.0,-1.0,0.0,0.0]
[1778689421889,57.92,78935.65,0.0,-1.0,0.0,0.0]
[1778689426923,57.92,78934.82,0.0,-1.0,0.0,0.0]
[1778689428937,57.92,78932.48,0.0,-1.0,0.0,0.0]
[1778689429944,57.92,78927.85,0.0,-1.0,0.0,0.0]
[1778689431958,57.92,78931.87,0.0,-1.0,0.0,0.0]
[1778689432965,57.92,78934.92,0.0,-1.0,0.0,0.0]
[1778689433972,57.92,78938.55,0.0,-1.0,0.0,0.0]
[1778689434980,57.92,78939.27,0.0,-1.0,0.0,0.0]
[1778689436993,57.92,78943.39,0.0,-1.0,0.0,0.0]
[1778689438000,57.92,78949.9,0.0,-1.0,0.0,0.0]
[1778689439008,57.92,78954.86,0.0,-1.0,0.0,0.0]
[1778689440019,57.92,78956.3,0.0,-1.0,0.0,0.0]
[1778689441023,57.92,78963.57,0.0,-1.0,0.0,0.0]
[1778689442030,57.92,78963.61,0.0,-1.0,0.0,0.0]
[1778689442185,57.92,78963.61,0.0,-1.0,0.0,0.0]
[1778689442316,57.92,78963.61,0.0,-1.0,0.0,0.0]
[1778689443037,57.92,78961.67,0.0,-1.0,0.0,0.0]
[1778689444044,57.92,78958.77,0.0,-1.0,0.0,0.0]
[1778689445051,57.92,78958.07,0.0,-1.0,0.0,0.0]
[1778689446122,57.92,78958.07,0.0,-1.0,0.0,0.0]
[1778689446058,57.92,78955.06,0.0,-1.0,0.0,0.0]
[1778689447065,57.92,78952.71,0.0,-1.0,0.0,0.0]
[1778689448072,57.92,78953.88,0.0,-1.0,0.0,0.0]
[1778689450086,57.92,78955.51,0.0,-1.0,0.0,0.0]
[1778689451098,57.92,78964.86,0.0,-1.0,0.0,0.0]
[1778689452102,57.92,78980.65,0.0,-1.0,0.0,0.0]
[1778689453110,57.92,78979.61,0.0,-1.0,0.0,0.0]
[1778689455123,57.92,78978.89,0.0,-1.0,0.0,0.0]
[1778689456130,57.92,78977.96,0.0,-1.0,0.0,0.0]
[1778689457137,57.92,78976.91,0.0,-1.0,0.0,0.0]
[1778689458144,57.92,78970.98,0.0,-1.0,0.0,0.0]
[1778689459151,57.92,78970.37,0.0,-1.0,0.0,0.0]
[1778689460159,57.92,78973.1,0.0,-1.0,0.0,0.0]
[1778689461165,57.92,78974.05,0.0,-1.0,0.0,0.0]
[1778689462172,57.92,78977.33,0.0,-1.0,0.0,0.0]
[1778689463179,57.92,78984.46,0.0,-1.0,0.0,0.0]
[1778689464186,57.92,78984.96,0.0,-1.0,0.0,0.0]
[1778689467207,57.92,78983.81,0.0,-1.0,0.0,0.0]
[1778689468214,57.92,78982.95,0.0,-1.0,0.0,0.0]
[1778689469221,57.92,78985.76,0.0,-1.0,0.0,0.0]
[1778689470487,57.92,78985.76,0.0,-1.0,0.0,0.0]
[1778689470899,57.92,78991.75,0.0,-1.0,0.0,0.0]
[1778689471219,57.92,78991.75,0.0,-1.0,0.0,0.0]
[1778689471236,57.92,79005.88,0.0,-1.0,0.0,0.0]
[1778689472247,57.92,79004.56,0.0,-1.0,0.0,0.0]
[1778689473254,57.92,79001.79,0.0,-1.0,0.0,0.0]
[1778689474332,57.92,79001.79,0.0,-1.0,0.0,0.0]
[1778689474420,57.92,79001.79,0.0,-1.0,0.0,0.0]
[1778689474473,57.92,79001.94,0.0,-1.0,0.0,0.0]
[1778689475803,57.92,79001.94,0.0,-1.0,0.0,0.0]
[1778689475850,57.92,79002.49,0.0,-1.0,0.0,0.0]
[1778689476275,57.92,78996.48,0.0,-1.0,0.0,0.0]
[1778689477283,57.92,78994.34,0.0,-1.0,0.0,0.0]
[1778689479714,57.92,78994.36,0.0,-1.0,0.0,0.0]
[1778689479815,57.92,78992.75,0.0,-1.0,0.0,0.0]
[1778689481310,57.92,78997.19,0.0,-1.0,0.0,0.0]
[1778689482836,57.92,78998.09,0.0,-1.0,0.0,0.0]
[1778689483324,57.92,78998.72,0.0,-1.0,0.0,0.0]
[1778689484331,57.92,79002.05,0.0,-1.0,0.0,0.0]
[1778689486345,57.92,79001.34,0.0,-1.0,0.0,0.0]
[1778689487352,57.92,79002.16,0.0,-1.0,0.0,0.0]
[1778689490375,57.92,78993.9,0.0,-1.0,0.0,0.0]
[1778689491788,57.92,78993.9,0.0,-1.0,0.0,0.0]
[1778689491835,57.92,78980.11,0.0,-1.0,0.0,0.0]
[1778689492389,57.92,78951.94,0.0,-1.0,0.0,0.0]
[1778689493396,57.92,78948.06,0.0,-1.0,0.0,0.0]
[1778689494403,57.92,78951.62,0.0,-1.0,0.0,0.0]
[1778689495709,57.92,78951.62,0.0,-1.0,0.0,0.0]
[1778689495763,57.92,78953.16,0.0,-1.0,0.0,0.0]
[1778689496417,57.92,78954.69,0.0,-1.0,0.0,0.0]
[1778689497424,57.92,78956.45,0.0,-1.0,0.0,0.0]
[1778689498431,57.92,78954.79,0.0,-1.0,0.0,0.0]
[1778689499438,57.92,78956.11,0.0,-1.0,0.0,0.0]
[1778689500445,57.92,78957.75,0.0,-1.0,0.0,0.0]
[1778689501452,57.92,78961.86,0.0,-1.0,0.0,0.0]
[1778689502459,57.92,78971.32,0.0,-1.0,0.0,0.0]
[1778689503466,57.92,78968.69,0.0,-1.0,0.0,0.0]
[1778689504473,57.92,78967.73,0.0,-1.0,0.0,0.0]
[1778689505480,57.93,78970.7,0.0,-1.0,0.0,0.0]
[1778689506487,57.93,78972.28,0.0,-1.0,0.0,0.0]
[1778689507494,57.93,78972.81,0.0,-1.0,0.0,0.0]
[1778689510515,57.95,78974.79,0.0,-1.0,0.0,0.0]
[1778689511647,57.95,78972.84,0.0,-1.0,0.0,0.0]
[1778689513537,57.96,78970.68,0.0,-1.0,0.0,0.0]
[1778689514544,57.96,78967.62,0.0,-1.0,0.0,0.0]
[1778689515551,57.97,78964.87,0.0,-1.0,0.0,0.0]
[1778689516558,57.98,78964.24,0.0,-1.0,0.0,0.0]
[1778689521593,58.01,78964.46,0.0,-1.0,0.0,0.0]
[1778689525622,58.03,78965.05,0.0,-1.0,0.0,0.0]
[1778689526629,58.04,78965.64,0.0,-1.0,0.0,0.0]
[1778689527636,58.04,78966.98,0.0,-1.0,0.0,0.0]
[1778689528643,58.05,78966.24,0.0,-1.0,0.0,0.0]
[1778689529650,58.05,78968.64,0.0,-1.0,0.0,0.0]
[1778689530657,58.06,78969.23,0.0,-1.0,0.0,0.0]
[1778689531664,58.07,78969.53,0.0,-1.0,0.0,0.0]
[1778689532671,58.07,78965.14,0.0,-1.0,0.0,0.0]
[1778689533679,58.08,78964.07,0.0,-1.0,0.0,0.0]
[1778689534685,58.08,78961.84,0.0,-1.0,0.0,0.0]
[1778689537707,58.1,78960.72,0.0,-1.0,0.0,0.0]
[1778689540728,58.12,78959.49,0.0,-1.0,0.0,0.0]
[1778689543749,58.14,78958.64,0.0,-1.0,0.0,0.0]
[1778689544756,58.14,78959.38,0.0,-1.0,0.0,0.0]
[1778689545763,58.15,78960.55,0.0,-1.0,0.0,0.0]
[1778689546770,58.16,78959.75,0.0,-1.0,0.0,0.0]
[1778689547777,58.16,78960.35,0.0,-1.0,0.0,0.0]
[1778689548784,58.17,78958.45,0.0,-1.0,0.0,0.0]
[1778689549791,58.17,78956.28,0.0,-1.0,0.0,0.0]
[1778689550798,58.18,78954.56,0.0,-1.0,0.0,0.0]
[1778689551805,58.19,78946.76,0.0,-1.0,0.0,0.0]
[1778689552812,58.19,78940.79,0.0,-1.0,0.0,0.0]
[1778689553819,58.2,78939.62,0.0,-1.0,0.0,0.0]
[1778689555833,58.21,78940.39,0.0,-1.0,0.0,0.0]
[1778689556840,58.22,78943.01,0.0,-1.0,0.0,0.0]
[1778689557847,58.22,78945.24,0.0,-1.0,0.0,0.0]
[1778689559861,58.23,78944.29,0.0,-1.0,0.0,0.0]
[1778689561876,58.25,78952.77,0.0,-1.0,0.0,0.0]
[1778689562883,58.25,78962.35,0.0,-1.0,0.0,0.0]
[1778689563890,58.26,78964.39,0.0,-1.0,0.0,0.0]
[1778689565221,58.26,78964.39,0.0,-1.0,0.0,0.0]
[1778689564905,58.26,78965.35,0.0,-1.0,0.0,0.0]
[1778689565813,58.26,78965.35,0.0,-1.0,0.0,0.0]
[1778689565907,58.26,78965.35,0.0,-1.0,0.0,0.0]
[1778689566064,58.26,78965.35,0.0,-1.0,0.0,0.0]
[1778689566107,58.27,78965.25,0.0,-1.0,0.0,0.0]
[1778689569940,58.29,78967.11,0.0,-1.0,0.0,0.0]
[1778689570947,58.3,78969.54,0.0,-1.0,0.0,0.0]
[1778689571954,58.3,78971.48,0.0,-1.0,0.0,0.0]
[1778689573968,58.31,78973.72,0.0,-1.0,0.0,0.0]
[1778689574975,58.32,78976.71,0.0,-1.0,0.0,0.0]
[1778689575982,58.32,78980.08,0.0,-1.0,0.0,0.0]
[1778689577605,58.33,78981.06,0.0,-1.0,0.0,0.0]
[1778689577720,58.33,78981.06,0.0,-1.0,0.0,0.0]
[1778689577809,58.33,78981.06,0.0,-1.0,0.0,0.0]
[1778689579003,58.34,78985.63,0.0,-1.0,0.0,0.0]
[1778689579809,58.34,78985.63,0.0,-1.0,0.0,0.0]
[1778689579838,58.34,78985.63,0.0,-1.0,0.0,0.0]
[1778689580143,58.34,78985.63,0.0,-1.0,0.0,0.0]
[1778689580227,58.35,78985.65,0.0,-1.0,0.0,0.0]
[1778689581040,58.35,78985.65,0.0,-1.0,0.0,0.0]
[1778689582627,58.35,78984.9,0.0,-1.0,0.0,0.0]
[1778689582808,58.35,78984.9,0.0,-1.0,0.0,0.0]
[1778689583272,58.36,78984.78,0.0,-1.0,0.0,0.0]
[1778689583308,58.36,78984.78,0.0,-1.0,0.0,0.0]
[1778689583330,58.36,78984.78,0.0,-1.0,0.0,0.0]
[1778689583560,58.36,78984.78,0.0,-1.0,0.0,0.0]
[1778689584040,58.37,78984.79,0.0,-1.0,0.0,0.0]
[1778689589075,58.4,78985.53,0.0,-1.0,0.0,0.0]
[1778689591089,58.41,78987.18,0.0,-1.0,0.0,0.0]
[1778689596124,58.43,78988.71,0.0,-1.0,0.0,0.0]
[1778689598592,58.44,78988.6,0.0,-1.0,0.0,0.0]
[1778689598721,58.44,78988.6,0.0,-1.0,0.0,0.0]
[1778689598809,58.44,78988.6,0.0,-1.0,0.0,0.0]
[1778689599057,58.44,78988.6,0.0,-1.0,0.0,0.0]
[1778689599152,58.44,78988.6,0.0,-1.0,0.0,0.0]
[1778689599158,58.45,78988.64,0.0,-1.0,0.0,0.0]
[1778689599307,58.45,78988.64,0.0,-1.0,0.0,0.0]
[1778689606194,58.47,78989.04,0.0,-1.0,0.0,0.0]
[1778689608208,58.47,78986.99,0.0,-1.0,0.0,0.0]
[1778689608750,58.47,78986.99,0.0,-1.0,0.0,0.0]
[1778689608809,58.47,78986.99,0.0,-1.0,0.0,0.0]
[1778689608824,58.47,78986.99,0.0,-1.0,0.0,0.0]
[1778689609059,58.47,78986.99,0.0,-1.0,0.0,0.0]
[1778689609293,58.47,78986.56,0.0,-1.0,0.0,0.0]
[1778689609308,58.47,78986.56,0.0,-1.0,0.0,0.0]
[1778689609374,58.47,78986.56,0.0,-1.0,0.0,0.0]
[1778689609560,58.47,78986.56,0.0,-1.0,0.0,0.0]
[1778689610151,58.47,78986.56,0.0,-1.0,0.0,0.0]
[1778689610222,58.47,78986.53,0.0,-1.0,0.0,0.0]
[1778689611807,58.47,78986.53,0.0,-1.0,0.0,0.0]
[1778689611970,58.47,78986.53,0.0,-1.0,0.0,0.0]
[1778689612057,58.47,78986.53,0.0,-1.0,0.0,0.0]
[1778689614250,58.49,78985.17,0.0,-1.0,0.0,0.0]
[1778689615257,58.49,78980.29,0.0,-1.0,0.0,0.0]
[1778689615912,58.49,78980.29,0.0,-1.0,0.0,0.0]
[1778689615925,58.49,78980.29,0.0,-1.0,0.0,0.0]
[1778689616057,58.49,78980.29,0.0,-1.0,0.0,0.0]
[1778689617271,58.49,78972.63,0.0,-1.0,0.0,0.0]
[1778689617630,58.49,78972.63,0.0,-1.0,0.0,0.0]
[1778689617681,58.49,78972.63,0.0,-1.0,0.0,0.0]
[1778689617808,58.49,78972.63,0.0,-1.0,0.0,0.0]
[1778689618278,58.49,78973.53,0.0,-1.0,0.0,0.0]
[1778689620292,58.49,78963.64,0.0,-1.0,0.0,0.0]
[1778689621299,58.49,78960.34,0.0,-1.0,0.0,0.0]
[1778689622306,58.49,78955.57,0.0,-1.0,0.0,0.0]
[1778689623313,58.49,78951.11,0.0,-1.0,0.0,0.0]
[1778689625842,58.49,78950.23,0.0,-1.0,0.0,0.0]
[1778689625997,58.49,78950.23,0.0,-1.0,0.0,0.0]
[1778689626058,58.49,78950.23,0.0,-1.0,0.0,0.0]
[1778689626316,58.49,78949.5,0.0,-1.0,0.0,0.0]
[1778689626383,58.49,78949.5,0.0,-1.0,0.0,0.0]
[1778689626560,58.49,78949.5,0.0,-1.0,0.0,0.0]
[1778689626661,58.49,78949.27,0.0,-1.0,0.0,0.0]
[1778689629355,58.49,78959.59,0.0,-1.0,0.0,0.0]
[1778689630362,58.49,78969.19,0.0,-1.0,0.0,0.0]
[1778689631369,58.49,78962.81,0.0,-1.0,0.0,0.0]
[1778689632780,58.49,78962.81,0.0,-1.0,0.0,0.0]
[1778689632807,58.49,78962.81,0.0,-1.0,0.0,0.0]
[1778689632891,58.49,78962.81,0.0,-1.0,0.0,0.0]
[1778689633057,58.49,78962.81,0.0,-1.0,0.0,0.0]
[1778689633158,58.5,78957.79,0.0,-1.0,0.0,0.0]
[1778689633396,58.5,78957.79,0.0,-1.0,0.0,0.0]
[1778689633507,58.5,78957.79,0.0,-1.0,0.0,0.0]
[1778689633564,58.5,78957.79,0.0,-1.0,0.0,0.0]
[1778689633608,58.5,78959.04,0.0,-1.0,0.0,0.0]
[1778689637412,58.5,78960.6,0.0,-1.0,0.0,0.0]
[1778689638324,58.5,78960.6,0.0,-1.0,0.0,0.0]
[1778689638384,58.5,78960.6,0.0,-1.0,0.0,0.0]
[1778689638563,58.5,78960.6,0.0,-1.0,0.0,0.0]
[1778689638774,58.5,78960.6,0.0,-1.0,0.0,0.0]
[1778689638808,58.5,78960.6,0.0,-1.0,0.0,0.0]
[1778689639016,58.5,78960.6,0.0,-1.0,0.0,0.0]
[1778689639058,58.5,78960.6,0.0,-1.0,0.0,0.0]
[1778689639267,58.5,78961.73,0.0,-1.0,0.0,0.0]
[1778689639426,58.5,78963.08,0.0,-1.0,0.0,0.0]
[1778689644461,58.5,78962.1,0.0,-1.0,0.0,0.0]
[1778689645799,58.5,78962.1,0.0,-1.0,0.0,0.0]
[1778689645807,58.5,78962.1,0.0,-1.0,0.0,0.0]
[1778689645810,58.5,78962.1,0.0,-1.0,0.0,0.0]
[1778689646058,58.5,78962.1,0.0,-1.0,0.0,0.0]
[1778689646346,58.5,78961.61,0.0,-1.0,0.0,0.0]
[1778689646353,58.5,78961.61,0.0,-1.0,0.0,0.0]
[1778689646559,58.5,78961.61,0.0,-1.0,0.0,0.0]
[1778689646660,58.5,78961.75,0.0,-1.0,0.0,0.0]
[1778689649499,58.5,78963.06,0.0,-1.0,0.0,0.0]
[1778689650506,58.5,78961.73,0.0,-1.0,0.0,0.0]
[1778689651513,58.5,78961.19,0.0,-1.0,0.0,0.0]
[1778689652528,58.5,78961.19,0.0,-1.0,0.0,0.0]
[1778689652558,58.5,78961.19,0.0,-1.0,0.0,0.0]
[1778689652588,58.5,78961.19,0.0,-1.0,0.0,0.0]
[1778689652980,58.5,78961.19,0.0,-1.0,0.0,0.0]
[1778689653057,58.5,78961.19,0.0,-1.0,0.0,0.0]
[1778689653142,58.5,78961.19,0.0,-1.0,0.0,0.0]
[1778689653308,58.5,78961.19,0.0,-1.0,0.0,0.0]
[1778689653232,58.5,78961.72,0.0,-1.0,0.0,0.0]
[1778689654534,58.5,78963.84,0.0,-1.0,0.0,0.0]
[1778689655807,58.5,78963.84,0.0,-1.0,0.0,0.0]
[1778689655852,58.5,78963.84,0.0,-1.0,0.0,0.0]
[1778689657807,58.5,78963.32,0.0,-1.0,0.0,0.0]
[1778689657988,58.5,78963.32,0.0,-1.0,0.0,0.0]
[1778689659131,58.5,78962.4,0.0,-1.0,0.0,0.0]
[1778689659138,58.5,78962.4,0.0,-1.0,0.0,0.0]
[1778689659308,58.5,78962.4,0.0,-1.0,0.0,0.0]
[1778689659159,58.5,78962.44,0.0,-1.0,0.0,0.0]
[1778689659807,58.5,78962.44,0.0,-1.0,0.0,0.0]
[1778689659920,58.5,78962.44,0.0,-1.0,0.0,0.0]
[1778689663808,58.5,78962.13,0.0,-1.0,0.0,0.0]
[1778689663961,58.5,78962.13,0.0,-1.0,0.0,0.0]
[1778689664056,58.5,78964.25,0.0,-1.0,0.0,0.0]
[1778689664604,58.5,78969.24,0.0,-1.0,0.0,0.0]
[1778689666161,58.5,78969.24,0.0,-1.0,0.0,0.0]
[1778689666257,58.5,78969.24,0.0,-1.0,0.0,0.0]
[1778689666307,58.5,78969.24,0.0,-1.0,0.0,0.0]
[1778689666310,58.5,78969.24,0.0,-1.0,0.0,0.0]
[1778689666262,58.5,78971.91,0.0,-1.0,0.0,0.0]
[1778689666450,58.5,78971.91,0.0,-1.0,0.0,0.0]
[1778689666559,58.5,78971.91,0.0,-1.0,0.0,0.0]
[1778689666618,58.5,78974.78,0.0,-1.0,0.0,0.0]
[1778689668632,58.5,78981.79,0.0,-1.0,0.0,0.0]
[1778689671653,58.5,78982.48,0.0,-1.0,0.0,0.0]
[1778689672660,58.5,78983.73,0.0,-1.0,0.0,0.0]
[1778689675681,58.5,78989.28,0.0,-1.0,0.0,0.0]
[1778689678718,58.5,78988.94,0.0,-1.0,0.0,0.0]
[1778689678743,58.5,78988.94,0.0,-1.0,0.0,0.0]
[1778689678808,58.5,78988.94,0.0,-1.0,0.0,0.0]
[1778689679275,58.5,78988.94,0.0,-1.0,0.0,0.0]
[1778689679309,58.5,78988.94,0.0,-1.0,0.0,0.0]
[1778689679303,58.5,78989.64,0.0,-1.0,0.0,0.0]
[1778689679383,58.5,78989.64,0.0,-1.0,0.0,0.0]
[1778689679563,58.5,78989.64,0.0,-1.0,0.0,0.0]
[1778689679709,58.5,78990.13,0.0,-1.0,0.0,0.0]
[1778689681724,58.5,78995.26,0.0,-1.0,0.0,0.0]
[1778689683109,58.5,78995.26,0.0,-1.0,0.0,0.0]
[1778689683191,58.5,78995.26,0.0,-1.0,0.0,0.0]
[1778689683308,58.5,78995.26,0.0,-1.0,0.0,0.0]
[1778689683428,58.5,78996.14,0.0,-1.0,0.0,0.0]
[1778689683524,58.5,78996.14,0.0,-1.0,0.0,0.0]
[1778689683560,58.5,78996.14,0.0,-1.0,0.0,0.0]
[1778689683623,58.5,78996.14,0.0,-1.0,0.0,0.0]
[1778689683808,58.5,78996.14,0.0,-1.0,0.0,0.0]
[1778689683851,58.5,78997.8,0.0,-1.0,0.0,0.0]
[1778689684744,58.5,78999.12,0.0,-1.0,0.0,0.0]
[1778689685814,58.5,78999.12,0.0,-1.0,0.0,0.0]
[1778689685954,58.5,78999.12,0.0,-1.0,0.0,0.0]
[1778689688774,58.5,78997.78,0.0,-1.0,0.0,0.0]
[1778689689809,58.5,78997.78,0.0,-1.0,0.0,0.0]
[1778689689829,58.5,78997.78,0.0,-1.0,0.0,0.0]
[1778689689898,58.5,78997.78,0.0,-1.0,0.0,0.0]
[1778689690058,58.5,78997.78,0.0,-1.0,0.0,0.0]
[1778689690177,58.5,78997.78,0.0,-1.0,0.0,0.0]
[1778689690227,58.5,78997.78,0.0,-1.0,0.0,0.0]
[1778689690307,58.5,78997.78,0.0,-1.0,0.0,0.0]
[1778689690354,58.5,78997.78,0.0,-1.0,0.0,0.0]
[1778689690271,58.5,78996.83,0.0,-1.0,0.0,0.0]
[1778689690560,58.5,78996.83,0.0,-1.0,0.0,0.0]
[1778689690788,58.5,78999.06,0.0,-1.0,0.0,0.0]
[1778689691795,58.5,79000.25,0.0,-1.0,0.0,0.0]
[1778689692802,58.5,79001.79,0.0,-1.0,0.0,0.0]
[1778689693809,58.5,79001.79,0.0,-1.0,0.0,0.0]
[1778689693871,58.5,79001.79,0.0,-1.0,0.0,0.0]
[1778689695176,58.5,79002.17,0.0,-1.0,0.0,0.0]
[1778689696043,58.5,79003.02,0.0,-1.0,0.0,0.0]
[1778689697177,58.5,79002.73,0.0,-1.0,0.0,0.0]
[1778689697308,58.5,79002.73,0.0,-1.0,0.0,0.0]
[1778689697338,58.5,79002.91,0.0,-1.0,0.0,0.0]
[1778689697582,58.5,79002.91,0.0,-1.0,0.0,0.0]
[1778689697809,58.5,79002.91,0.0,-1.0,0.0,0.0]
[1778689697944,58.5,79002.91,0.0,-1.0,0.0,0.0]
[1778689698046,58.5,79002.75,0.0,-1.0,0.0,0.0]
[1778689701808,58.5,79003.4,0.0,-1.0,0.0,0.0]
[1778689702043,58.5,79003.4,0.0,-1.0,0.0,0.0]
[1778689702144,58.5,79006.47,0.0,-1.0,0.0,0.0]
[1778689702996,58.5,79006.47,0.0,-1.0,0.0,0.0]
[1778689703058,58.5,79006.47,0.0,-1.0,0.0,0.0]
[1778689703113,58.5,79006.47,0.0,-1.0,0.0,0.0]
[1778689703308,58.5,79006.47,0.0,-1.0,0.0,0.0]
[1778689703150,58.5,79007.0,0.0,-1.0,0.0,0.0]
[1778689703808,58.5,79007.0,0.0,-1.0,0.0,0.0]
[1778689704047,58.5,79007.0,0.0,-1.0,0.0,0.0]
[1778689707813,58.5,79007.9,0.0,-1.0,0.0,0.0]
[1778689707978,58.5,79007.9,0.0,-1.0,0.0,0.0]
[1778689708914,58.5,79009.66,0.0,-1.0,0.0,0.0]
[1778689710482,58.5,79009.27,0.0,-1.0,0.0,0.0]
[1778689710561,58.5,79009.27,0.0,-1.0,0.0,0.0]
[1778689710626,58.5,79009.27,0.0,-1.0,0.0,0.0]
[1778689710809,58.5,79009.27,0.0,-1.0,0.0,0.0]
[1778689710928,58.5,79009.03,0.0,-1.0,0.0,0.0]
[1778689711808,58.5,79009.03,0.0,-1.0,0.0,0.0]
[1778689711918,58.5,79009.03,0.0,-1.0,0.0,0.0]
[1778689711935,58.5,79009.0,0.0,-1.0,0.0,0.0]
[1778689713807,58.5,79009.67,0.0,-1.0,0.0,0.0]
[1778689713989,58.5,79009.67,0.0,-1.0,0.0,0.0]
[1778689714957,58.5,79010.87,0.0,-1.0,0.0,0.0]
[1778689716593,58.5,79011.94,0.0,-1.0,0.0,0.0]
[1778689716694,58.5,79011.94,0.0,-1.0,0.0,0.0]
[1778689716810,58.5,79011.94,0.0,-1.0,0.0,0.0]
[1778689717223,58.5,79011.94,0.0,-1.0,0.0,0.0]
[1778689717285,58.5,79011.94,0.0,-1.0,0.0,0.0]
[1778689717308,58.5,79011.94,0.0,-1.0,0.0,0.0]
[1778689717331,58.5,79011.99,0.0,-1.0,0.0,0.0]
[1778689717456,58.5,79011.99,0.0,-1.0,0.0,0.0]
[1778689717984,58.5,79013.89,0.0,-1.0,0.0,0.0]
[1778689719808,58.5,79012.87,0.0,-1.0,0.0,0.0]
[1778689719932,58.5,79012.87,0.0,-1.0,0.0,0.0]
[1778689723016,58.5,79015.67,0.0,-1.0,0.0,0.0]
[1778689723814,58.5,79015.67,0.0,-1.0,0.0,0.0]
[1778689723940,58.5,79015.67,0.0,-1.0,0.0,0.0]
[1778689725213,58.5,79015.68,0.0,-1.0,0.0,0.0]
[1778689725272,58.5,79015.68,0.0,-1.0,0.0,0.0]
[1778689725308,58.5,79015.68,0.0,-1.0,0.0,0.0]
[1778689725310,58.5,79015.47,0.0,-1.0,0.0,0.0]
[1778689725808,58.5,79015.47,0.0,-1.0,0.0,0.0]
[1778689725829,58.5,79015.47,0.0,-1.0,0.0,0.0]
[1778689726037,58.5,79014.16,0.0,-1.0,0.0,0.0]
[1778689729809,58.5,79013.38,0.0,-1.0,0.0,0.0]
[1778689729973,58.5,79013.38,0.0,-1.0,0.0,0.0]
[1778689731816,58.5,79012.62,0.0,-1.0,0.0,0.0]
[1778689731942,58.5,79012.62,0.0,-1.0,0.0,0.0]
[1778689735808,58.5,79012.52,0.0,-1.0,0.0,0.0]
[1778689735987,58.5,79012.52,0.0,-1.0,0.0,0.0]
[1778689737115,58.5,79009.27,0.0,-1.0,0.0,0.0]
[1778689737809,58.5,79009.27,0.0,-1.0,0.0,0.0]
[1778689737910,58.5,79009.27,0.0,-1.0,0.0,0.0]
[1778689738122,58.5,79003.56,0.0,-1.0,0.0,0.0]
[1778689738435,58.5,79003.56,0.0,-1.0,0.0,0.0]
[1778689738511,58.5,79003.56,0.0,-1.0,0.0,0.0]
[1778689738558,58.5,79003.56,0.0,-1.0,0.0,0.0]
[1778689739129,58.5,79003.75,0.0,-1.0,0.0,0.0]
[1778689741809,58.5,79003.65,0.0,-1.0,0.0,0.0]
[1778689741926,58.5,79003.65,0.0,-1.0,0.0,0.0]
[1778689744164,58.5,79001.83,0.0,-1.0,0.0,0.0]
[1778689746178,58.5,79005.03,0.0,-1.0,0.0,0.0]
[1778689746847,58.5,79005.03,0.0,-1.0,0.0,0.0]
[1778689746933,58.5,79005.03,0.0,-1.0,0.0,0.0]
[1778689747057,58.5,79005.03,0.0,-1.0,0.0,0.0]
[1778689747185,58.5,79008.7,0.0,-1.0,0.0,0.0]
[1778689747857,58.5,79008.7,0.0,-1.0,0.0,0.0]
[1778689747928,58.5,79008.7,0.0,-1.0,0.0,0.0]
[1778689748059,58.5,79008.7,0.0,-1.0,0.0,0.0]
[1778689752863,58.5,79009.64,0.0,-1.0,0.0,0.0]
[1778689752926,58.5,79009.64,0.0,-1.0,0.0,0.0]
[1778689753057,58.5,79009.64,0.0,-1.0,0.0,0.0]
[1778689753227,58.5,79009.77,0.0,-1.0,0.0,0.0]
[1778689755182,58.5,79010.25,0.0,-1.0,0.0,0.0]
[1778689755812,58.5,79010.56,0.0,-1.0,0.0,0.0]
[1778689755937,58.5,79010.56,0.0,-1.0,0.0,0.0]
[1778689756059,58.5,79010.56,0.0,-1.0,0.0,0.0]
[1778689759269,58.5,79014.32,0.0,-1.0,0.0,0.0]
[1778689759438,58.5,79014.32,0.0,-1.0,0.0,0.0]
[1778689759484,58.5,79014.32,0.0,-1.0,0.0,0.0]
[1778689759559,58.5,79014.32,0.0,-1.0,0.0,0.0]
[1778689762290,58.5,79016.11,0.0,-1.0,0.0,0.0]
[1778689764304,58.5,79022.04,0.0,-1.0,0.0,0.0]
[1778689765311,58.5,79024.84,0.0,-1.0,0.0,0.0]
[1778689766392,58.5,79024.84,0.0,-1.0,0.0,0.0]
[1778689766424,58.5,79026.17,0.0,-1.0,0.0,0.0]
[1778689766512,58.5,79026.17,0.0,-1.0,0.0,0.0]
[1778689766561,58.5,79026.17,0.0,-1.0,0.0,0.0]
[1778689767901,58.5,79026.03,0.0,-1.0,0.0,0.0]
[1778689768040,58.5,79026.03,0.0,-1.0,0.0,0.0]
[1778689768060,58.5,79026.03,0.0,-1.0,0.0,0.0]
[1778689768332,58.5,79027.09,0.0,-1.0,0.0,0.0]
[1778689770344,58.5,79027.31,0.0,-1.0,0.0,0.0]
[1778689771481,58.5,79026.02,0.0,-1.0,0.0,0.0]
[1778689771558,58.5,79026.02,0.0,-1.0,0.0,0.0]
[1778689771576,58.5,79026.02,0.0,-1.0,0.0,0.0]
[1778689771808,58.5,79026.02,0.0,-1.0,0.0,0.0]
[1778689772072,58.5,79026.02,0.0,-1.0,0.0,0.0]
[1778689772308,58.5,79026.02,0.0,-1.0,0.0,0.0]
[1778689772584,58.5,79025.74,0.0,-1.0,0.0,0.0]
[1778689772790,58.5,79025.74,0.0,-1.0,0.0,0.0]
[1778689772808,58.5,79025.74,0.0,-1.0,0.0,0.0]
[1778689773367,58.5,79024.99,0.0,-1.0,0.0,0.0]
[1778689773811,58.5,79024.99,0.0,-1.0,0.0,0.0]
[1778689773944,58.5,79024.99,0.0,-1.0,0.0,0.0]
[1778689775809,58.5,79024.65,0.0,-1.0,0.0,0.0]
[1778689776530,58.5,79025.08,0.0,-1.0,0.0,0.0]
[1778689779809,58.5,79026.31,0.0,-1.0,0.0,0.0]
[1778689779930,58.5,79026.31,0.0,-1.0,0.0,0.0]
[1778689782431,58.5,79021.78,0.0,-1.0,0.0,0.0]
[1778689784328,58.5,79021.86,0.0,-1.0,0.0,0.0]
[1778689784437,58.5,79021.86,0.0,-1.0,0.0,0.0]
[1778689784445,58.5,79025.64,0.0,-1.0,0.0,0.0]
[1778689784571,58.5,79025.64,0.0,-1.0,0.0,0.0]
[1778689785452,58.5,79028.72,0.0,-1.0,0.0,0.0]
[1778689786459,58.5,79027.54,0.0,-1.0,0.0,0.0]
[1778689787467,58.5,79025.11,0.0,-1.0,0.0,0.0]
[1778689789092,58.5,79025.11,0.0,-1.0,0.0,0.0]
[1778689789214,58.5,79025.11,0.0,-1.0,0.0,0.0]
[1778689789307,58.5,79025.11,0.0,-1.0,0.0,0.0]
[1778689789407,58.5,79024.69,0.0,-1.0,0.0,0.0]
[1778689789482,58.5,79025.71,0.0,-1.0,0.0,0.0]
[1778689794950,58.5,79026.3,0.0,-1.0,0.0,0.0]
[1778689795057,58.5,79026.3,0.0,-1.0,0.0,0.0]
[1778689795062,58.5,79026.3,0.0,-1.0,0.0,0.0]
[1778689795309,58.5,79026.3,0.0,-1.0,0.0,0.0]
[1778689795386,58.5,79025.98,0.0,-1.0,0.0,0.0]
[1778689796531,58.5,79023.8,0.0,-1.0,0.0,0.0]
[1778689797538,58.5,79021.72,0.0,-1.0,0.0,0.0]
[1778689800921,58.5,79021.62,0.0,-1.0,0.0,0.0]
[1778689800988,58.5,79021.62,0.0,-1.0,0.0,0.0]
[1778689801058,58.5,79021.62,0.0,-1.0,0.0,0.0]
[1778689801100,58.5,79021.62,0.0,-1.0,0.0,0.0]
[1778689801178,58.5,79020.71,0.0,-1.0,0.0,0.0]
[1778689801566,58.5,79017.85,0.0,-1.0,0.0,0.0]
[1778689803809,58.5,79017.41,0.0,-1.0,0.0,0.0]
[1778689803910,58.5,79017.41,0.0,-1.0,0.0,0.0]
[1778689804000,58.5,79019.19,0.0,-1.0,0.0,0.0]
[1778689807807,58.5,79019.46,0.0,-1.0,0.0,0.0]
[1778689807884,58.5,79019.46,0.0,-1.0,0.0,0.0]
[1778689807908,58.5,79020.09,0.0,-1.0,0.0,0.0]
[1778689809807,58.5,79020.5,0.0,-1.0,0.0,0.0]
[1778689809922,58.5,79020.5,0.0,-1.0,0.0,0.0]
[1778689809963,58.5,79026.47,0.0,-1.0,0.0,0.0]
[1778689810633,58.5,79029.37,0.0,-1.0,0.0,0.0]
[1778689811807,58.5,79029.37,0.0,-1.0,0.0,0.0]
[1778689811917,58.5,79029.37,0.0,-1.0,0.0,0.0]
[1778689811963,58.5,79029.59,0.0,-1.0,0.0,0.0]
[1778689813809,58.5,79029.34,0.0,-1.0,0.0,0.0]
[1778689813882,58.5,79029.34,0.0,-1.0,0.0,0.0]
[1778689813978,58.5,79029.34,0.0,-1.0,0.0,0.0]
[1778689814907,58.5,79029.34,0.0,-1.0,0.0,0.0]
[1778689815037,58.5,79029.34,0.0,-1.0,0.0,0.0]
[1778689815138,58.5,79029.34,0.0,-1.0,0.0,0.0]
[1778689815668,58.5,79030.73,0.0,-1.0,0.0,0.0]
[1778689816675,58.5,79032.66,0.0,-1.0,0.0,0.0]
[1778689817811,58.5,79032.66,0.0,-1.0,0.0,0.0]
[1778689817833,58.5,79032.66,0.0,-1.0,0.0,0.0]
[1778689817908,58.5,79033.04,0.0,-1.0,0.0,0.0]
[1778689818689,58.5,79035.21,0.0,-1.0,0.0,0.0]
[1778689821807,58.5,79035.72,0.0,-1.0,0.0,0.0]
[1778689821948,58.5,79035.72,0.0,-1.0,0.0,0.0]
[1778689822048,58.5,79034.21,0.0,-1.0,0.0,0.0]
[1778689822718,58.5,79030.49,0.0,-1.0,0.0,0.0]
[1778689823980,58.5,79030.49,0.0,-1.0,0.0,0.0]
[1778689824058,58.5,79030.49,0.0,-1.0,0.0,0.0]
[1778689824069,58.5,79030.49,0.0,-1.0,0.0,0.0]
[1778689824107,58.5,79028.21,0.0,-1.0,0.0,0.0]
[1778689824732,58.5,79027.05,0.0,-1.0,0.0,0.0]
[1778689826149,58.5,79027.05,0.0,-1.0,0.0,0.0]
[1778689826433,58.5,79027.05,0.0,-1.0,0.0,0.0]
[1778689826491,58.5,79027.03,0.0,-1.0,0.0,0.0]
[1778689826746,58.5,79018.23,0.0,-1.0,0.0,0.0]
[1778689827753,58.5,79016.8,0.0,-1.0,0.0,0.0]
[1778689829506,58.5,79016.8,0.0,-1.0,0.0,0.0]
[1778689829687,58.5,79016.69,0.0,-1.0,0.0,0.0]
[1778689829768,58.5,79013.17,0.0,-1.0,0.0,0.0]
[1778689830775,58.5,79012.25,0.0,-1.0,0.0,0.0]
[1778689831810,58.5,79012.25,0.0,-1.0,0.0,0.0]
[1778689831954,58.5,79012.25,0.0,-1.0,0.0,0.0]
[1778689832055,58.5,79009.84,0.0,-1.0,0.0,0.0]
[1778689833807,58.5,79010.07,0.0,-1.0,0.0,0.0]
[1778689834020,58.5,79010.07,0.0,-1.0,0.0,0.0]
[1778689834121,58.5,79010.11,0.0,-1.0,0.0,0.0]
[1778689835808,58.5,79010.28,0.0,-1.0,0.0,0.0]
[1778689835955,58.5,79010.28,0.0,-1.0,0.0,0.0]
[1778689836056,58.5,79010.21,0.0,-1.0,0.0,0.0]
[1778689836818,58.5,79012.95,0.0,-1.0,0.0,0.0]
[1778689837811,58.5,79012.95,0.0,-1.0,0.0,0.0]
[1778689837956,58.5,79012.95,0.0,-1.0,0.0,0.0]
[1778689838057,58.5,79014.19,0.0,-1.0,0.0,0.0]
[1778689838831,58.5,79015.88,0.0,-1.0,0.0,0.0]
[1778689841807,58.5,79016.21,0.0,-1.0,0.0,0.0]
[1778689841945,58.5,79016.21,0.0,-1.0,0.0,0.0]
[1778689842034,58.5,79016.43,0.0,-1.0,0.0,0.0]
[1778689843814,58.5,79015.93,0.0,-1.0,0.0,0.0]
[1778689843882,58.5,79015.93,0.0,-1.0,0.0,0.0]
[1778689843913,58.5,79018.99,0.0,-1.0,0.0,0.0]
[1778689844874,58.5,79020.16,0.0,-1.0,0.0,0.0]
[1778689845881,58.5,79020.79,0.0,-1.0,0.0,0.0]
[1778689846888,58.5,79021.5,0.0,-1.0,0.0,0.0]
[1778689848902,58.5,79023.13,0.0,-1.0,0.0,0.0]
[1778689849909,58.5,79024.44,0.0,-1.0,0.0,0.0]
[1778689850916,58.5,79023.75,0.0,-1.0,0.0,0.0]
[1778689854944,58.5,79022.66,0.0,-1.0,0.0,0.0]
[1778689855951,58.5,79022.0,0.0,-1.0,0.0,0.0]
[1778689859979,58.5,79023.26,0.0,-1.0,0.0,0.0]
[1778689860987,58.5,79022.02,0.0,-1.0,0.0,0.0]
[1778689861994,58.5,79025.78,0.0,-1.0,0.0,0.0]
[1778689863001,58.5,79027.35,0.0,-1.0,0.0,0.0]
[1778689864009,58.5,79034.07,0.0,-1.0,0.0,0.0]
[1778689865016,58.5,79036.25,0.0,-1.0,0.0,0.0]
[1778689867031,58.5,79038.0,0.0,-1.0,0.0,0.0]
[1778689867809,58.5,79038.0,0.0,-1.0,0.0,0.0]
[1778689867888,58.5,79038.0,0.0,-1.0,0.0,0.0]
[1778689868037,58.5,79037.49,0.0,-1.0,0.0,0.0]
[1778689871058,58.5,79038.98,0.0,-1.0,0.0,0.0]
[1778689873072,58.52,79039.76,0.0,-1.0,0.0,0.0]
[1778689874079,58.52,79044.11,0.0,-1.0,0.0,0.0]
[1778689876109,58.53,79040.92,0.0,-1.0,0.0,0.0]
[1778689876575,58.53,79040.92,0.0,-1.0,0.0,0.0]
[1778689877113,58.53,79010.55,0.0,-1.0,0.0,0.0]
[1778689878120,58.54,79006.89,0.0,-1.0,0.0,0.0]
[1778689879460,58.54,79011.81,0.0,-1.0,0.0,0.0]
[1778689880096,58.54,79011.81,0.0,-1.0,0.0,0.0]
[1778689880141,58.54,79012.33,0.0,-1.0,0.0,0.0]
[1778689881143,58.54,79011.35,0.0,-1.0,0.0,0.0]
[1778689882150,58.54,79012.44,0.0,-1.0,0.0,0.0]
[1778689883157,58.54,79018.51,0.0,-1.0,0.0,0.0]
[1778689884164,58.54,79022.7,0.0,-1.0,0.0,0.0]
[1778689886179,58.54,79025.1,0.0,-1.0,0.0,0.0]
[1778689887185,58.54,79026.89,0.0,-1.0,0.0,0.0]
[1778689888192,58.54,79028.96,0.0,-1.0,0.0,0.0]
[1778689889199,58.54,79029.67,0.0,-1.0,0.0,0.0]
[1778689890206,58.54,79027.25,0.0,-1.0,0.0,0.0]
[1778689891213,58.54,79027.16,0.0,-1.0,0.0,0.0]
[1778689892220,58.54,79022.8,0.0,-1.0,0.0,0.0]
[1778689893227,58.54,79016.7,0.0,-1.0,0.0,0.0]
[1778689894234,58.54,79016.2,0.0,-1.0,0.0,0.0]
[1778689895241,58.54,79017.49,0.0,-1.0,0.0,0.0]
[1778689896248,58.54,79016.46,0.0,-1.0,0.0,0.0]
[1778689897255,58.54,79018.06,0.0,-1.0,0.0,0.0]
[1778689899269,58.54,79020.14,0.0,-1.0,0.0,0.0]
[1778689900276,58.54,79023.05,0.0,-1.0,0.0,0.0]
[1778689901283,58.54,79021.06,0.0,-1.0,0.0,0.0]
[1778689902526,58.54,79019.25,0.0,-1.0,0.0,0.0]
[1778689903299,58.54,79019.77,0.0,-1.0,0.0,0.0]
[1778689904305,58.54,79018.73,0.0,-1.0,0.0,0.0]
[1778689905312,58.54,79014.2,0.0,-1.0,0.0,0.0]
[1778689906319,58.54,79012.56,0.0,-1.0,0.0,0.0]
[1778689907326,58.54,79011.51,0.0,-1.0,0.0,0.0]
[1778689908333,58.54,79010.38,0.0,-1.0,0.0,0.0]
[1778689909340,58.54,79011.32,0.0,-1.0,0.0,0.0]
[1778689910347,58.54,79009.14,0.0,-1.0,0.0,0.0]
[1778689911354,58.54,79009.94,0.0,-1.0,0.0,0.0]
[1778689912361,58.54,79018.36,0.0,-1.0,0.0,0.0]
[1778689913368,58.54,79021.22,0.0,-1.0,0.0,0.0]
[1778689914375,58.54,79022.32,0.0,-1.0,0.0,0.0]
[1778689915382,58.54,79025.03,0.0,-1.0,0.0,0.0]
[1778689916389,58.54,79024.17,0.0,-1.0,0.0,0.0]
[1778689918403,58.54,79025.8,0.0,-1.0,0.0,0.0]
[1778689920417,58.54,79027.27,0.0,-1.0,0.0,0.0]
[1778689921424,58.54,79034.44,0.0,-1.0,0.0,0.0]
[1778689922431,58.54,79040.33,0.0,-1.0,0.0,0.0]
[1778689923438,58.54,79046.24,0.0,-1.0,0.0,0.0]
[1778689924445,58.54,79048.28,0.0,-1.0,0.0,0.0]
[1778689926459,58.54,79050.12,0.0,-1.0,0.0,0.0]
[1778689927466,58.54,79048.49,0.0,-1.0,0.0,0.0]
[1778689928473,58.54,79045.34,0.0,-1.0,0.0,0.0]
[1778689930487,58.54,79046.1,0.0,-1.0,0.0,0.0]
[1778689933508,58.54,79043.13,0.0,-1.0,0.0,0.0]
[1778689934515,58.54,79041.54,0.0,-1.0,0.0,0.0]
[1778689936529,58.54,79042.17,0.0,-1.0,0.0,0.0]
[1778689938543,58.54,79042.71,0.0,-1.0,0.0,0.0]
[1778689943578,58.54,79043.35,0.0,-1.0,0.0,0.0]
[1778689944585,58.54,79044.15,0.0,-1.0,0.0,0.0]
[1778689946600,58.54,79045.46,0.0,-1.0,0.0,0.0]
[1778689947606,58.54,79044.16,0.0,-1.0,0.0,0.0]
[1778689948613,58.54,79039.07,0.0,-1.0,0.0,0.0]
[1778689949620,58.54,79038.38,0.0,-1.0,0.0,0.0]
[1778689950627,58.54,79037.36,0.0,-1.0,0.0,0.0]
[1778689951634,58.54,79037.39,0.0,-1.0,0.0,0.0]
[1778689953648,58.54,79043.52,0.0,-1.0,0.0,0.0]
[1778689954655,58.54,79050.21,0.0,-1.0,0.0,0.0]
[1778689955662,58.54,79057.1,0.0,-1.0,0.0,0.0]
[1778689956669,58.54,79059.41,0.0,-1.0,0.0,0.0]
[1778689957676,58.54,79058.54,0.0,-1.0,0.0,0.0]
[1778689960697,58.54,79059.41,0.0,-1.0,0.0,0.0]
[1778689962711,58.54,79058.32,0.0,-1.0,0.0,0.0]
[1778689963720,58.54,79058.95,0.0,-1.0,0.0,0.0]
[1778689964725,58.54,79059.97,0.0,-1.0,0.0,0.0]
[1778689965732,58.54,79060.59,0.0,-1.0,0.0,0.0]
[1778689968753,58.54,79059.98,0.0,-1.0,0.0,0.0]
[1778689972782,58.54,79060.97,0.0,-1.0,0.0,0.0]
[1778689975997,58.54,79061.21,0.0,-1.0,0.0,0.0]
[1778689976275,58.54,79061.21,0.0,-1.0,0.0,0.0]
[1778689976367,58.54,79067.03,0.0,-1.0,0.0,0.0]
[1778689976815,58.54,79070.96,0.0,-1.0,0.0,0.0]
[1778689977822,58.54,79073.03,0.0,-1.0,0.0,0.0]
[1778689978829,58.54,79071.76,0.0,-1.0,0.0,0.0]
[1778689979836,58.54,79072.6,0.0,-1.0,0.0,0.0]
[1778689980841,58.54,79072.6,0.0,-1.0,0.0,0.0]
[1778689980843,58.54,79069.51,0.0,-1.0,0.0,0.0]
[1778689981850,58.54,79068.16,0.0,-1.0,0.0,0.0]
[1778689982857,58.54,79067.55,0.0,-1.0,0.0,0.0]
[1778689984871,58.54,79068.57,0.0,-1.0,0.0,0.0]
[1778689987892,58.54,79070.1,0.0,-1.0,0.0,0.0]
[1778689988901,58.54,79077.84,0.0,-1.0,0.0,0.0]
[1778689989906,58.54,79085.12,0.0,-1.0,0.0,0.0]
[1778689990913,58.54,79090.27,0.0,-1.0,0.0,0.0]
[1778689991920,58.54,79092.17,0.0,-1.0,0.0,0.0]
[1778689993934,58.54,79095.3,0.0,-1.0,0.0,0.0]
[1778689995948,58.54,79096.04,0.0,-1.0,0.0,0.0]
[1778689997962,58.54,79095.37,0.0,-1.0,0.0,0.0]
[1778689998969,58.54,79096.07,0.0,-1.0,0.0,0.0]
[1778689999976,58.54,79090.3,0.0,-1.0,0.0,0.0]
[1778690000983,58.54,79084.84,0.0,-1.0,0.0,0.0]
[1778690001990,58.54,79084.3,0.0,-1.0,0.0,0.0]
[1778690002997,58.54,79085.33,0.0,-1.0,0.0,0.0]
[1778690004005,58.54,79085.93,0.0,-1.0,0.0,0.0]
[1778690007025,58.54,79087.54,0.0,-1.0,0.0,0.0]
[1778690011053,58.54,79087.39,0.0,-1.0,0.0,0.0]
[1778690012062,58.54,79089.26,0.0,-1.0,0.0,0.0]
[1778690013069,58.54,79094.97,0.0,-1.0,0.0,0.0]
[1778690014076,58.54,79095.62,0.0,-1.0,0.0,0.0]
[1778690017097,58.55,79096.58,0.0,-1.0,0.0,0.0]
[1778690018104,58.55,79097.61,0.0,-1.0,0.0,0.0]
[1778690019111,58.55,79095.16,0.0,-1.0,0.0,0.0]
[1778690020118,58.55,79094.57,0.0,-1.0,0.0,0.0]
[1778690021125,58.56,79093.91,0.0,-1.0,0.0,0.0]
[1778690022132,58.57,79094.81,0.0,-1.0,0.0,0.0]
[1778690024146,58.57,79095.48,0.0,-1.0,0.0,0.0]
[1778690026160,58.57,79096.38,0.0,-1.0,0.0,0.0]
[1778690028174,58.58,79095.71,0.0,-1.0,0.0,0.0]
[1778690032202,58.59,79096.47,0.0,-1.0,0.0,0.0]
[1778690033209,58.59,79095.62,0.0,-1.0,0.0,0.0]
[1778690034216,58.59,79098.99,0.0,-1.0,0.0,0.0]
[1778690035223,58.6,79100.06,0.0,-1.0,0.0,0.0]
[1778690036230,58.6,79094.46,0.0,-1.0,0.0,0.0]
[1778690037237,58.6,79088.54,0.0,-1.0,0.0,0.0]
[1778690038244,58.6,79089.81,0.0,-1.0,0.0,0.0]
[1778690039251,58.61,79089.22,0.0,-1.0,0.0,0.0]
[1778690041265,58.61,79090.6,0.0,-1.0,0.0,0.0]
[1778690042272,58.61,79091.56,0.0,-1.0,0.0,0.0]
[1778690044286,58.62,79092.42,0.0,-1.0,0.0,0.0]
[1778690045293,58.62,79090.66,0.0,-1.0,0.0,0.0]
[1778690046300,58.62,79087.48,0.0,-1.0,0.0,0.0]
[1778690047307,58.63,79083.6,0.0,-1.0,0.0,0.0]
[1778690048314,58.63,79081.6,0.0,-1.0,0.0,0.0]
[1778690049321,58.63,79080.62,0.0,-1.0,0.0,0.0]
[1778690052342,58.64,79081.77,0.0,-1.0,0.0,0.0]
[1778690055366,58.64,79079.36,0.0,-1.0,0.0,0.0]
[1778690056373,58.64,79075.6,0.0,-1.0,0.0,0.0]
[1778690059394,58.64,79075.04,0.0,-1.0,0.0,0.0]
[1778690064429,58.65,79074.52,0.0,-1.0,0.0,0.0]
[1778690068457,58.66,79078.61,0.0,-1.0,0.0,0.0]
[1778690069464,58.66,79087.28,0.0,-1.0,0.0,0.0]
[1778690070471,58.67,79085.23,0.0,-1.0,0.0,0.0]
[1778690071478,58.67,79083.62,0.0,-1.0,0.0,0.0]
[1778690073493,58.67,79085.65,0.0,-1.0,0.0,0.0]
[1778690074500,58.68,79089.78,0.0,-1.0,0.0,0.0]
[1778690075507,58.68,79092.26,0.0,-1.0,0.0,0.0]
[1778690076514,58.68,79092.99,0.0,-1.0,0.0,0.0]
[1778690077521,58.68,79092.21,0.0,-1.0,0.0,0.0]
[1778690079535,58.69,79095.79,0.0,-1.0,0.0,0.0]
[1778690080542,58.69,79098.51,0.0,-1.0,0.0,0.0]
[1778690081549,58.69,79099.64,0.0,-1.0,0.0,0.0]
[1778690082556,58.69,79100.71,0.0,-1.0,0.0,0.0]
[1778690083563,58.69,79099.86,0.0,-1.0,0.0,0.0]
[1778690084579,58.69,79098.7,0.0,-1.0,0.0,0.0]
[1778690085585,58.69,79100.32,0.0,-1.0,0.0,0.0]
[1778690086594,58.69,79099.6,0.0,-1.0,0.0,0.0]
[1778690090620,58.69,79098.9,0.0,-1.0,0.0,0.0]
[1778690095656,58.69,79099.32,0.0,-1.0,0.0,0.0]
[1778690101698,58.69,79099.33,0.0,-1.0,0.0,0.0]
[1778690107740,58.69,79099.63,0.0,-1.0,0.0,0.0]
[1778690112775,58.69,79099.66,0.0,-1.0,0.0,0.0]
[1778690114789,58.69,79100.35,0.0,-1.0,0.0,0.0]
[1778690115204,58.69,79100.35,0.0,-1.0,0.0,0.0]
[1778690115796,58.69,79101.2,0.0,-1.0,0.0,0.0]
[1778690116060,58.69,79101.2,0.0,-1.0,0.0,0.0]
[1778690117812,58.69,79092.89,0.0,-1.0,0.0,0.0]
[1778690118819,58.69,79093.24,0.0,-1.0,0.0,0.0]
[1778690119826,58.69,79093.91,0.0,-1.0,0.0,0.0]
[1778690120833,58.69,79095.43,0.0,-1.0,0.0,0.0]
[1778690121840,58.69,79096.78,0.0,-1.0,0.0,0.0]
[1778690122847,58.69,79100.26,0.0,-1.0,0.0,0.0]
[1778690123854,58.69,79101.89,0.0,-1.0,0.0,0.0]
[1778690125868,58.69,79102.61,0.0,-1.0,0.0,0.0]
[1778690127882,58.69,79103.5,0.0,-1.0,0.0,0.0]
[1778690129896,58.69,79104.19,0.0,-1.0,0.0,0.0]
[1778690132917,58.69,79104.88,0.0,-1.0,0.0,0.0]
[1778690137952,58.69,79105.0,0.0,-1.0,0.0,0.0]
[1778690142987,58.69,79106.43,0.0,-1.0,0.0,0.0]
[1778690144839,58.69,79106.43,0.0,-1.0,0.0,0.0]
[1778690143994,58.69,79107.35,0.0,-1.0,0.0,0.0]
[1778690144939,58.69,79107.35,0.0,-1.0,0.0,0.0]
[1778690145007,58.69,79110.05,0.0,-1.0,0.0,0.0]
[1778690146008,58.69,79111.1,0.0,-1.0,0.0,0.0]
[1778690147015,58.69,79110.05,0.0,-1.0,0.0,0.0]
[1778690148023,58.69,79110.97,0.0,-1.0,0.0,0.0]
[1778690152050,58.69,79109.35,0.0,-1.0,0.0,0.0]
[1778690153057,58.69,79109.97,0.0,-1.0,0.0,0.0]
[1778690155071,58.71,79107.78,0.0,-1.0,0.0,0.0]
[1778690156078,58.71,79106.05,0.0,-1.0,0.0,0.0]
[1778690158092,58.72,79106.65,0.0,-1.0,0.0,0.0]
[1778690159099,58.73,79108.33,0.0,-1.0,0.0,0.0]
[1778690162121,58.74,79106.96,0.0,-1.0,0.0,0.0]
[1778690163128,58.74,79106.34,0.0,-1.0,0.0,0.0]
[1778690165142,58.74,79104.4,0.0,-1.0,0.0,0.0]
[1778690166149,58.74,79102.31,0.0,-1.0,0.0,0.0]
[1778690167156,58.74,79101.77,0.0,-1.0,0.0,0.0]
[1778690170181,58.75,79100.31,0.0,-1.0,0.0,0.0]
[1778690171185,58.75,79093.45,0.0,-1.0,0.0,0.0]
[1778690172191,58.75,79089.22,0.0,-1.0,0.0,0.0]
[1778690173198,58.75,79088.51,0.0,-1.0,0.0,0.0]
[1778690178233,58.76,79088.38,0.0,-1.0,0.0,0.0]
[1778690181254,58.76,79087.7,0.0,-1.0,0.0,0.0]
[1778690183268,58.76,79080.94,0.0,-1.0,0.0,0.0]
[1778690184275,58.76,79080.43,0.0,-1.0,0.0,0.0]
[1778690186289,58.76,79079.93,0.0,-1.0,0.0,0.0]
[1778690191327,58.76,79079.79,0.0,-1.0,0.0,0.0]
[1778690193342,58.76,79079.04,0.0,-1.0,0.0,0.0]
[1778690194349,58.76,79079.86,0.0,-1.0,0.0,0.0]
[1778690195356,58.76,79082.81,0.0,-1.0,0.0,0.0]
[1778690196363,58.76,79086.38,0.0,-1.0,0.0,0.0]
[1778690197370,58.76,79087.44,0.0,-1.0,0.0,0.0]
[1778690200391,58.77,79088.89,0.0,-1.0,0.0,0.0]
[1778690201398,58.77,79089.56,0.0,-1.0,0.0,0.0]
[1778690205426,58.78,79088.98,0.0,-1.0,0.0,0.0]
[1778690207440,58.79,79089.85,0.0,-1.0,0.0,0.0]
[1778690209454,58.79,79089.12,0.0,-1.0,0.0,0.0]
[1778690210461,58.79,79088.38,0.0,-1.0,0.0,0.0]
[1778690211468,58.8,79089.16,0.0,-1.0,0.0,0.0]
[1778690213482,58.8,79086.94,0.0,-1.0,0.0,0.0]
[1778690214489,58.8,79083.92,0.0,-1.0,0.0,0.0]
[1778690215496,58.81,79082.77,0.0,-1.0,0.0,0.0]
[1778690216503,58.81,79081.98,0.0,-1.0,0.0,0.0]
[1778690221538,58.82,79082.37,0.0,-1.0,0.0,0.0]
[1778690226573,58.83,79082.41,0.0,-1.0,0.0,0.0]
[1778690231608,58.85,79082.99,0.0,-1.0,0.0,0.0]
[1778690232615,58.85,79087.02,0.0,-1.0,0.0,0.0]
[1778690233622,58.85,79088.23,0.0,-1.0,0.0,0.0]
[1778690235636,58.87,79090.78,0.0,-1.0,0.0,0.0]
[1778690236643,58.87,79092.62,0.0,-1.0,0.0,0.0]
[1778690239664,58.89,79089.98,0.0,-1.0,0.0,0.0]
[1778690240671,58.9,79088.85,0.0,-1.0,0.0,0.0]
[1778690241678,58.9,79087.52,0.0,-1.0,0.0,0.0]
[1778690245200,58.91,79087.47,0.0,-1.0,0.0,0.0]
[1778690245792,58.91,79087.47,0.0,-1.0,0.0,0.0]
[1778690246310,58.91,79087.38,0.0,-1.0,0.0,0.0]
[1778690246815,58.91,79087.38,0.0,-1.0,0.0,0.0]
[1778690246908,58.91,79085.92,0.0,-1.0,0.0,0.0]
[1778690247071,58.91,79085.92,0.0,-1.0,0.0,0.0]
[1778690247720,58.91,79084.83,0.0,-1.0,0.0,0.0]
[1778690251748,58.92,79085.02,0.0,-1.0,0.0,0.0]
[1778690256785,58.94,79084.7,0.0,-1.0,0.0,0.0]
[1778690257792,58.94,79083.65,0.0,-1.0,0.0,0.0]
[1778690258799,58.94,79082.22,0.0,-1.0,0.0,0.0]
[1778690260237,58.94,79082.24,0.0,-1.0,0.0,0.0]
[1778690260297,58.94,79082.24,0.0,-1.0,0.0,0.0]
[1778690260308,58.94,79082.24,0.0,-1.0,0.0,0.0]
[1778690261820,58.95,79085.13,0.0,-1.0,0.0,0.0]
[1778690262827,58.95,79085.94,0.0,-1.0,0.0,0.0]
[1778690263834,58.95,79086.53,0.0,-1.0,0.0,0.0]
[1778690265718,58.95,79086.4,0.0,-1.0,0.0,0.0]
[1778690265807,58.95,79086.4,0.0,-1.0,0.0,0.0]
[1778690265837,58.95,79086.4,0.0,-1.0,0.0,0.0]
[1778690265848,58.96,79083.27,0.0,-1.0,0.0,0.0]
[1778690266058,58.96,79083.27,0.0,-1.0,0.0,0.0]
[1778690266855,58.96,79081.65,0.0,-1.0,0.0,0.0]
[1778690267862,58.96,79080.7,0.0,-1.0,0.0,0.0]
[1778690268869,58.96,79080.19,0.0,-1.0,0.0,0.0]
[1778690269876,58.96,79079.7,0.0,-1.0,0.0,0.0]
[1778690273904,58.97,79080.34,0.0,-1.0,0.0,0.0]
[1778690274911,58.98,79081.86,0.0,-1.0,0.0,0.0]
[1778690276925,58.98,79082.4,0.0,-1.0,0.0,0.0]
[1778690277321,58.98,79082.4,0.0,-1.0,0.0,0.0]
[1778690277441,58.98,79082.4,0.0,-1.0,0.0,0.0]
[1778690277557,58.98,79082.4,0.0,-1.0,0.0,0.0]
[1778690280953,58.99,79081.51,0.0,-1.0,0.0,0.0]
[1778690281960,58.99,79080.7,0.0,-1.0,0.0,0.0]
[1778690282967,59.0,79081.3,0.0,-1.0,0.0,0.0]
[1778690285988,59.0,79082.2,0.0,-1.0,0.0,0.0]
[1778690289009,59.01,79082.95,0.0,-1.0,0.0,0.0]
[1778690290016,59.01,79084.47,0.0,-1.0,0.0,0.0]
[1778690293240,59.02,79084.39,0.0,-1.0,0.0,0.0]
[1778690293308,59.02,79084.39,0.0,-1.0,0.0,0.0]
[1778690293358,59.02,79084.39,0.0,-1.0,0.0,0.0]
[1778690293558,59.02,79084.39,0.0,-1.0,0.0,0.0]
[1778690294045,59.02,79083.86,0.0,-1.0,0.0,0.0]
[1778690299081,59.03,79083.59,0.0,-1.0,0.0,0.0]
[1778690301097,59.03,79083.02,0.0,-1.0,0.0,0.0]
[1778690302104,59.04,79082.03,0.0,-1.0,0.0,0.0]
[1778690303296,59.04,79082.03,0.0,-1.0,0.0,0.0]
[1778690303307,59.04,79082.03,0.0,-1.0,0.0,0.0]
[1778690303441,59.04,79082.03,0.0,-1.0,0.0,0.0]
[1778690303559,59.04,79082.03,0.0,-1.0,0.0,0.0]
[1778690306132,59.04,79079.96,0.0,-1.0,0.0,0.0]
[1778690307890,59.04,79079.96,0.0,-1.0,0.0,0.0]
[1778690307902,59.04,79079.96,0.0,-1.0,0.0,0.0]
[1778690307909,59.05,79076.03,0.0,-1.0,0.0,0.0]
[1778690308057,59.05,79076.03,0.0,-1.0,0.0,0.0]
[1778690308146,59.05,79075.29,0.0,-1.0,0.0,0.0]
[1778690309153,59.05,79077.44,0.0,-1.0,0.0,0.0]
[1778690310160,59.05,79083.21,0.0,-1.0,0.0,0.0]
[1778690311167,59.06,79084.5,0.0,-1.0,0.0,0.0]
[1778690313337,59.06,79084.46,0.0,-1.0,0.0,0.0]
[1778690313410,59.06,79084.46,0.0,-1.0,0.0,0.0]
[1778690313567,59.06,79084.46,0.0,-1.0,0.0,0.0]
[1778690313668,59.06,79085.43,0.0,-1.0,0.0,0.0]
[1778690314189,59.06,79087.5,0.0,-1.0,0.0,0.0]
[1778690315196,59.06,79094.87,0.0,-1.0,0.0,0.0]
[1778690316769,59.06,79094.87,0.0,-1.0,0.0,0.0]
[1778690316807,59.06,79094.87,0.0,-1.0,0.0,0.0]
[1778690316882,59.06,79094.87,0.0,-1.0,0.0,0.0]
[1778690317062,59.07,79103.54,0.0,-1.0,0.0,0.0]
[1778690318218,59.08,79097.44,0.0,-1.0,0.0,0.0]
[1778690319225,59.09,79096.13,0.0,-1.0,0.0,0.0]
[1778690320875,59.09,79096.13,0.0,-1.0,0.0,0.0]
[1778690320894,59.09,79096.13,0.0,-1.0,0.0,0.0]
[1778690321057,59.09,79096.13,0.0,-1.0,0.0,0.0]
[1778690320987,59.1,79097.53,0.0,-1.0,0.0,0.0]
[1778690321239,59.1,79101.38,0.0,-1.0,0.0,0.0]
[1778690322246,59.1,79101.93,0.0,-1.0,0.0,0.0]
[1778690324262,59.12,79101.32,0.0,-1.0,0.0,0.0]
[1778690325333,59.12,79101.32,0.0,-1.0,0.0,0.0]
[1778690326312,59.12,79101.2,0.0,-1.0,0.0,0.0]
[1778690326520,59.12,79101.2,0.0,-1.0,0.0,0.0]
[1778690326559,59.12,79101.2,0.0,-1.0,0.0,0.0]
[1778690326617,59.12,79101.1,0.0,-1.0,0.0,0.0]
[1778690331652,59.13,79100.69,0.0,-1.0,0.0,0.0]
[1778690331793,59.13,79100.69,0.0,-1.0,0.0,0.0]
[1778690331807,59.13,79100.69,0.0,-1.0,0.0,0.0]
[1778690331829,59.13,79102.7,0.0,-1.0,0.0,0.0]
[1778690332870,59.13,79102.7,0.0,-1.0,0.0,0.0]
[1778690332938,59.13,79102.7,0.0,-1.0,0.0,0.0]
[1778690333059,59.13,79102.7,0.0,-1.0,0.0,0.0]
[1778690333027,59.13,79103.08,0.0,-1.0,0.0,0.0]
[1778690335338,59.14,79100.68,0.0,-1.0,0.0,0.0]
[1778690336153,59.14,79100.68,0.0,-1.0,0.0,0.0]
[1778690336242,59.14,79100.68,0.0,-1.0,0.0,0.0]
[1778690336308,59.14,79100.68,0.0,-1.0,0.0,0.0]
[1778690336345,59.14,79097.53,0.0,-1.0,0.0,0.0]
[1778690338151,59.14,79096.56,0.0,-1.0,0.0,0.0]
[1778690338282,59.14,79096.56,0.0,-1.0,0.0,0.0]
[1778690338309,59.14,79096.56,0.0,-1.0,0.0,0.0]
[1778690338359,59.14,79096.54,0.0,-1.0,0.0,0.0]
[1778690343394,59.15,79096.56,0.0,-1.0,0.0,0.0]
[1778690346415,59.15,79098.43,0.0,-1.0,0.0,0.0]
[1778690347422,59.16,79100.09,0.0,-1.0,0.0,0.0]
[1778690348400,59.16,79100.09,0.0,-1.0,0.0,0.0]
[1778690348496,59.16,79100.09,0.0,-1.0,0.0,0.0]
[1778690348559,59.16,79100.09,0.0,-1.0,0.0,0.0]
[1778690350443,59.16,79098.71,0.0,-1.0,0.0,0.0]
[1778690352937,59.16,79098.06,0.0,-1.0,0.0,0.0]
[1778690353040,59.16,79098.06,0.0,-1.0,0.0,0.0]
[1778690353059,59.16,79098.06,0.0,-1.0,0.0,0.0]
[1778690352985,59.16,79098.37,0.0,-1.0,0.0,0.0]
[1778690353464,59.16,79098.31,0.0,-1.0,0.0,0.0]
[1778690357053,59.17,79098.37,0.0,-1.0,0.0,0.0]
[1778690357056,59.17,79098.37,0.0,-1.0,0.0,0.0]
[1778690357165,59.17,79098.54,0.0,-1.0,0.0,0.0]
[1778690357308,59.17,79098.54,0.0,-1.0,0.0,0.0]
[1778690358845,59.17,79099.26,0.0,-1.0,0.0,0.0]
[1778690359057,59.17,79099.26,0.0,-1.0,0.0,0.0]
[1778690359074,59.17,79099.26,0.0,-1.0,0.0,0.0]
[1778690358946,59.17,79099.81,0.0,-1.0,0.0,0.0]
[1778690359307,59.17,79099.81,0.0,-1.0,0.0,0.0]
[1778690359506,59.17,79102.3,0.0,-1.0,0.0,0.0]
[1778690361378,59.17,79101.33,0.0,-1.0,0.0,0.0]
[1778690361394,59.17,79101.33,0.0,-1.0,0.0,0.0]
[1778690361559,59.17,79101.33,0.0,-1.0,0.0,0.0]
[1778690361679,59.17,79101.33,0.0,-1.0,0.0,0.0]
[1778690361771,59.18,79104.27,0.0,-1.0,0.0,0.0]
[1778690362873,59.18,79104.27,0.0,-1.0,0.0,0.0]
[1778690363026,59.18,79104.27,0.0,-1.0,0.0,0.0]
[1778690363057,59.18,79104.27,0.0,-1.0,0.0,0.0]
[1778690362908,59.18,79107.75,0.0,-1.0,0.0,0.0]
[1778690363536,59.18,79108.46,0.0,-1.0,0.0,0.0]
[1778690364306,59.18,79108.46,0.0,-1.0,0.0,0.0]
[1778690364372,59.18,79108.46,0.0,-1.0,0.0,0.0]
[1778690368307,59.18,79108.85,0.0,-1.0,0.0,0.0]
[1778690368329,59.18,79108.85,0.0,-1.0,0.0,0.0]
[1778690369379,59.18,79108.85,0.0,-1.0,0.0,0.0]
[1778690369488,59.18,79108.85,0.0,-1.0,0.0,0.0]
[1778690369557,59.18,79108.85,0.0,-1.0,0.0,0.0]
[1778690369583,59.19,79108.85,0.0,-1.0,0.0,0.0]
[1778690371592,59.19,79108.67,0.0,-1.0,0.0,0.0]
[1778690372309,59.19,79108.67,0.0,-1.0,0.0,0.0]
[1778690372495,59.19,79108.67,0.0,-1.0,0.0,0.0]
[1778690374310,59.19,79109.86,0.0,-1.0,0.0,0.0]
[1778690374466,59.19,79109.86,0.0,-1.0,0.0,0.0]
[1778690377634,59.2,79108.36,0.0,-1.0,0.0,0.0]
[1778690378309,59.2,79108.36,0.0,-1.0,0.0,0.0]
[1778690378462,59.2,79108.36,0.0,-1.0,0.0,0.0]
[1778690380411,59.2,79104.68,0.0,-1.0,0.0,0.0]
[1778690380655,59.2,79102.23,0.0,-1.0,0.0,0.0]
[1778690381409,59.2,79102.23,0.0,-1.0,0.0,0.0]
[1778690381564,59.2,79102.23,0.0,-1.0,0.0,0.0]
[1778690381807,59.2,79102.23,0.0,-1.0,0.0,0.0]
[1778690381838,59.2,79101.99,0.0,-1.0,0.0,0.0]
[1778690382308,59.2,79101.99,0.0,-1.0,0.0,0.0]
[1778690382519,59.2,79101.99,0.0,-1.0,0.0,0.0]
[1778690386309,59.21,79101.22,0.0,-1.0,0.0,0.0]
[1778690386388,59.21,79101.22,0.0,-1.0,0.0,0.0]
[1778690387063,59.21,79101.22,0.0,-1.0,0.0,0.0]
[1778690387182,59.21,79101.6,0.0,-1.0,0.0,0.0]
[1778690387308,59.21,79101.6,0.0,-1.0,0.0,0.0]
[1778690387704,59.21,79101.33,0.0,-1.0,0.0,0.0]
[1778690388309,59.21,79101.33,0.0,-1.0,0.0,0.0]
[1778690388477,59.21,79101.33,0.0,-1.0,0.0,0.0]
[1778690392307,59.22,79102.34,0.0,-1.0,0.0,0.0]
[1778690392424,59.22,79102.34,0.0,-1.0,0.0,0.0]
[1778690394308,59.22,79103.51,0.0,-1.0,0.0,0.0]
[1778690394468,59.22,79103.51,0.0,-1.0,0.0,0.0]
[1778690395648,59.22,79103.7,0.0,-1.0,0.0,0.0]
[1778690395771,59.22,79103.7,0.0,-1.0,0.0,0.0]
[1778690395807,59.22,79103.7,0.0,-1.0,0.0,0.0]
[1778690395857,59.22,79103.54,0.0,-1.0,0.0,0.0]
[1778690396313,59.22,79103.54,0.0,-1.0,0.0,0.0]
[1778690396472,59.22,79103.54,0.0,-1.0,0.0,0.0]
[1778690400309,59.23,79103.57,0.0,-1.0,0.0,0.0]
[1778690400504,59.23,79103.57,0.0,-1.0,0.0,0.0]
[1778690404156,59.23,79104.63,0.0,-1.0,0.0,0.0]
[1778690404245,59.23,79104.63,0.0,-1.0,0.0,0.0]
[1778690404308,59.23,79104.63,0.0,-1.0,0.0,0.0]
[1778690404403,59.23,79104.63,0.0,-1.0,0.0,0.0]
[1778690404693,59.23,79104.63,0.0,-1.0,0.0,0.0]
[1778690404806,59.23,79104.63,0.0,-1.0,0.0,0.0]
[1778690404820,59.23,79104.63,0.0,-1.0,0.0,0.0]
[1778690405059,59.23,79104.63,0.0,-1.0,0.0,0.0]
[1778690404828,59.23,79103.42,0.0,-1.0,0.0,0.0]
[1778690408314,59.24,79104.04,0.0,-1.0,0.0,0.0]
[1778690408385,59.24,79104.04,0.0,-1.0,0.0,0.0]
[1778690408856,59.24,79105.42,0.0,-1.0,0.0,0.0]
[1778690409782,59.24,79105.42,0.0,-1.0,0.0,0.0]
[1778690409808,59.24,79105.42,0.0,-1.0,0.0,0.0]
[1778690409929,59.24,79105.42,0.0,-1.0,0.0,0.0]
[1778690410058,59.24,79105.42,0.0,-1.0,0.0,0.0]
[1778690410125,59.24,79105.75,0.0,-1.0,0.0,0.0]
[1778690410309,59.24,79105.75,0.0,-1.0,0.0,0.0]
[1778690410316,59.24,79105.75,0.0,-1.0,0.0,0.0]
[1778690414307,59.24,79106.25,0.0,-1.0,0.0,0.0]
[1778690414431,59.24,79106.25,0.0,-1.0,0.0,0.0]
[1778690414898,59.24,79107.72,0.0,-1.0,0.0,0.0]
[1778690416308,59.25,79108.42,0.0,-1.0,0.0,0.0]
[1778690416411,59.25,79108.42,0.0,-1.0,0.0,0.0]
[1778690416914,59.25,79110.13,0.0,-1.0,0.0,0.0]
[1778690417778,59.25,79110.13,0.0,-1.0,0.0,0.0]
[1778690417790,59.25,79110.13,0.0,-1.0,0.0,0.0]
[1778690417807,59.25,79110.13,0.0,-1.0,0.0,0.0]
[1778690417921,59.25,79110.17,0.0,-1.0,0.0,0.0]
[1778690418310,59.25,79110.17,0.0,-1.0,0.0,0.0]
[1778690418466,59.25,79110.17,0.0,-1.0,0.0,0.0]
[1778690419935,59.25,79117.97,0.0,-1.0,0.0,0.0]
[1778690420310,59.25,79117.97,0.0,-1.0,0.0,0.0]
[1778690420335,59.25,79117.97,0.0,-1.0,0.0,0.0]
[1778690420393,59.25,79117.97,0.0,-1.0,0.0,0.0]
[1778690420557,59.25,79117.97,0.0,-1.0,0.0,0.0]
[1778690420599,59.25,79117.97,0.0,-1.0,0.0,0.0]
[1778690420942,59.25,79120.65,0.0,-1.0,0.0,0.0]
[1778690422956,59.25,79121.52,0.0,-1.0,0.0,0.0]
[1778690423963,59.25,79124.24,0.0,-1.0,0.0,0.0]
[1778690424308,59.25,79124.24,0.0,-1.0,0.0,0.0]
[1778690424484,59.25,79124.24,0.0,-1.0,0.0,0.0]
[1778690426155,59.25,79124.93,0.0,-1.0,0.0,0.0]
[1778690426167,59.25,79124.93,0.0,-1.0,0.0,0.0]
[1778690426159,59.26,79125.54,0.0,-1.0,0.0,0.0]
[1778690426308,59.26,79125.54,0.0,-1.0,0.0,0.0]
[1778690426984,59.26,79125.5,0.0,-1.0,0.0,0.0]
[1778690428308,59.26,79125.5,0.0,-1.0,0.0,0.0]
[1778690428465,59.26,79125.5,0.0,-1.0,0.0,0.0]
[1778690432021,59.26,79126.0,0.0,-1.0,0.0,0.0]
[1778690432308,59.26,79126.0,0.0,-1.0,0.0,0.0]
[1778690432504,59.26,79126.0,0.0,-1.0,0.0,0.0]
[1778690434308,59.26,79126.05,0.0,-1.0,0.0,0.0]
[1778690434489,59.26,79126.05,0.0,-1.0,0.0,0.0]
[1778690436679,59.26,79125.54,0.0,-1.0,0.0,0.0]
[1778690436743,59.26,79125.54,0.0,-1.0,0.0,0.0]
[1778690436809,59.26,79125.54,0.0,-1.0,0.0,0.0]
[1778690437056,59.26,79124.66,0.0,-1.0,0.0,0.0]
[1778690442091,59.27,79125.38,0.0,-1.0,0.0,0.0]
[1778690445879,59.27,79124.93,0.0,-1.0,0.0,0.0]
[1778690445968,59.27,79124.93,0.0,-1.0,0.0,0.0]
[1778690446057,59.27,79124.93,0.0,-1.0,0.0,0.0]
[1778690446616,59.27,79124.87,0.0,-1.0,0.0,0.0]
[1778690446686,59.27,79124.87,0.0,-1.0,0.0,0.0]
[1778690446808,59.27,79124.87,0.0,-1.0,0.0,0.0]
[1778690447126,59.27,79124.78,0.0,-1.0,0.0,0.0]
[1778690451155,59.28,79126.2,0.0,-1.0,0.0,0.0]
[1778690456190,59.28,79126.36,0.0,-1.0,0.0,0.0]
[1778690460221,59.28,79127.28,0.0,-1.0,0.0,0.0]
[1778690460312,59.28,79127.28,0.0,-1.0,0.0,0.0]
[1778690460408,59.28,79127.32,0.0,-1.0,0.0,0.0]
[1778690463373,59.28,79127.2,0.0,-1.0,0.0,0.0]
[1778690463573,59.28,79127.2,0.0,-1.0,0.0,0.0]
[1778690463674,59.28,79127.09,0.0,-1.0,0.0,0.0]
[1778690466535,59.29,79127.06,0.0,-1.0,0.0,0.0]
[1778690466557,59.29,79127.06,0.0,-1.0,0.0,0.0]
[1778690466588,59.29,79127.06,0.0,-1.0,0.0,0.0]
[1778690466807,59.29,79127.06,0.0,-1.0,0.0,0.0]
[1778690467695,59.29,79126.99,0.0,-1.0,0.0,0.0]
[1778690467790,59.29,79126.99,0.0,-1.0,0.0,0.0]
[1778690467807,59.29,79126.99,0.0,-1.0,0.0,0.0]
[1778690467895,59.29,79127.93,0.0,-1.0,0.0,0.0]
[1778690468274,59.29,79129.4,0.0,-1.0,0.0,0.0]
[1778690473089,59.29,79129.77,0.0,-1.0,0.0,0.0]
[1778690473153,59.29,79129.77,0.0,-1.0,0.0,0.0]
[1778690473143,59.29,79133.67,0.0,-1.0,0.0,0.0]
[1778690473306,59.29,79133.67,0.0,-1.0,0.0,0.0]
[1778690473309,59.29,79136.83,0.0,-1.0,0.0,0.0]
[1778690474595,59.29,79136.83,0.0,-1.0,0.0,0.0]
[1778690474716,59.29,79136.83,0.0,-1.0,0.0,0.0]
[1778690474809,59.29,79136.83,0.0,-1.0,0.0,0.0]
[1778690474889,59.29,79136.1,0.0,-1.0,0.0,0.0]
[1778690476330,59.29,79134.27,0.0,-1.0,0.0,0.0]
[1778690481365,59.29,79133.38,0.0,-1.0,0.0,0.0]
[1778690484386,59.3,79129.47,0.0,-1.0,0.0,0.0]
[1778690485687,59.3,79129.47,0.0,-1.0,0.0,0.0]
[1778690485695,59.3,79129.47,0.0,-1.0,0.0,0.0]
[1778690485807,59.3,79129.47,0.0,-1.0,0.0,0.0]
[1778690485841,59.3,79125.17,0.0,-1.0,0.0,0.0]
[1778690486400,59.3,79123.95,0.0,-1.0,0.0,0.0]
[1778690487407,59.3,79122.16,0.0,-1.0,0.0,0.0]
[1778690491435,59.3,79121.39,0.0,-1.0,0.0,0.0]
[1778690492442,59.3,79119.8,0.0,-1.0,0.0,0.0]
[1778690493670,59.3,79119.8,0.0,-1.0,0.0,0.0]
[1778690493771,59.3,79116.49,0.0,-1.0,0.0,0.0]
[1778690494789,59.3,79116.49,0.0,-1.0,0.0,0.0]
[1778690494807,59.3,79116.49,0.0,-1.0,0.0,0.0]
[1778690494917,59.3,79116.49,0.0,-1.0,0.0,0.0]
[1778690495059,59.3,79116.49,0.0,-1.0,0.0,0.0]
[1778690495160,59.31,79113.37,0.0,-1.0,0.0,0.0]
[1778690495463,59.31,79117.62,0.0,-1.0,0.0,0.0]
[1778690497477,59.31,79119.72,0.0,-1.0,0.0,0.0]
[1778690500498,59.31,79121.94,0.0,-1.0,0.0,0.0]
[1778690502839,59.31,79122.39,0.0,-1.0,0.0,0.0]
[1778690502959,59.31,79122.39,0.0,-1.0,0.0,0.0]
[1778690503057,59.31,79122.39,0.0,-1.0,0.0,0.0]
[1778690503158,59.31,79123.61,0.0,-1.0,0.0,0.0]
[1778690508554,59.32,79123.85,0.0,-1.0,0.0,0.0]
[1778690513833,59.32,79123.89,0.0,-1.0,0.0,0.0]
[1778690513984,59.32,79123.89,0.0,-1.0,0.0,0.0]
[1778690514058,59.32,79123.89,0.0,-1.0,0.0,0.0]
[1778690514089,59.32,79123.98,0.0,-1.0,0.0,0.0]
[1778690518333,59.32,79124.44,0.0,-1.0,0.0,0.0]
[1778690518348,59.32,79124.44,0.0,-1.0,0.0,0.0]
[1778690518560,59.32,79124.44,0.0,-1.0,0.0,0.0]
[1778690518625,59.32,79126.64,0.0,-1.0,0.0,0.0]
[1778690519632,59.33,79128.25,0.0,-1.0,0.0,0.0]
[1778690520639,59.33,79125.56,0.0,-1.0,0.0,0.0]
[1778690523224,59.33,79125.07,0.0,-1.0,0.0,0.0]
[1778690523307,59.33,79125.69,0.0,-1.0,0.0,0.0]
[1778690523341,59.33,79125.69,0.0,-1.0,0.0,0.0]
[1778690523559,59.33,79125.69,0.0,-1.0,0.0,0.0]
[1778690523664,59.33,79130.69,0.0,-1.0,0.0,0.0]
[1778690525681,59.33,79132.93,0.0,-1.0,0.0,0.0]
[1778690529193,59.33,79133.41,0.0,-1.0,0.0,0.0]
[1778690528701,59.33,79125.32,0.0,-1.0,0.0,0.0]
[1778690529304,59.33,79125.32,0.0,-1.0,0.0,0.0]
[1778690529559,59.33,79125.32,0.0,-1.0,0.0,0.0]
[1778690529708,59.33,79124.09,0.0,-1.0,0.0,0.0]
[1778690534743,59.34,79123.39,0.0,-1.0,0.0,0.0]
[1778690535516,59.34,79123.39,0.0,-1.0,0.0,0.0]
[1778690535559,59.34,79123.39,0.0,-1.0,0.0,0.0]
[1778690535566,59.34,79123.39,0.0,-1.0,0.0,0.0]
[1778690535807,59.34,79123.39,0.0,-1.0,0.0,0.0]
[1778690535814,59.34,79122.72,0.0,-1.0,0.0,0.0]
[1778690538771,59.34,79118.76,0.0,-1.0,0.0,0.0]
[1778690542118,59.34,79119.43,0.0,-1.0,0.0,0.0]
[1778690542212,59.34,79119.43,0.0,-1.0,0.0,0.0]
[1778690542185,59.34,79121.25,0.0,-1.0,0.0,0.0]
[1778690542310,59.34,79121.25,0.0,-1.0,0.0,0.0]
[1778690542799,59.34,79124.75,0.0,-1.0,0.0,0.0]
[1778690543806,59.34,79127.59,0.0,-1.0,0.0,0.0]
[1778690544813,59.34,79129.07,0.0,-1.0,0.0,0.0]
[1778690549786,59.35,79129.95,0.0,-1.0,0.0,0.0]
[1778690549793,59.35,79129.95,0.0,-1.0,0.0,0.0]
[1778690549807,59.35,79129.95,0.0,-1.0,0.0,0.0]
[1778690549848,59.35,79130.17,0.0,-1.0,0.0,0.0]
[1778690551862,59.35,79134.16,0.0,-1.0,0.0,0.0]
[1778690556897,59.35,79135.01,0.0,-1.0,0.0,0.0]
[1778690562943,59.35,79134.78,0.0,-1.0,0.0,0.0]
[1778690563477,59.35,79134.78,0.0,-1.0,0.0,0.0]
[1778690563558,59.35,79134.78,0.0,-1.0,0.0,0.0]
[1778690563620,59.35,79134.78,0.0,-1.0,0.0,0.0]
[1778690563809,59.35,79134.78,0.0,-1.0,0.0,0.0]
[1778690564157,59.35,79134.78,0.0,-1.0,0.0,0.0]
[1778690564234,59.35,79135.47,0.0,-1.0,0.0,0.0]
[1778690564957,59.35,79137.81,0.0,-1.0,0.0,0.0]
[1778690566971,59.35,79139.9,0.0,-1.0,0.0,0.0]
[1778690568985,59.35,79138.27,0.0,-1.0,0.0,0.0]
[1778690569382,59.35,79138.27,0.0,-1.0,0.0,0.0]
[1778690569441,59.35,79138.27,0.0,-1.0,0.0,0.0]
[1778690569560,59.35,79138.27,0.0,-1.0,0.0,0.0]
[1778690569992,59.35,79139.69,0.0,-1.0,0.0,0.0]
[1778690575030,59.35,79139.34,0.0,-1.0,0.0,0.0]
[1778690579565,59.35,79138.88,0.0,-1.0,0.0,0.0]
[1778690579576,59.35,79138.88,0.0,-1.0,0.0,0.0]
[1778690579808,59.35,79138.88,0.0,-1.0,0.0,0.0]
[1778690579833,59.35,79138.88,0.0,-1.0,0.0,0.0]
[1778690580065,59.35,79138.68,0.0,-1.0,0.0,0.0]
[1778690582310,59.35,79138.67,0.0,-1.0,0.0,0.0]
[1778690582319,59.35,79138.67,0.0,-1.0,0.0,0.0]
[1778690582474,59.35,79138.67,0.0,-1.0,0.0,0.0]
[1778690584308,59.35,79138.66,0.0,-1.0,0.0,0.0]
[1778690584437,59.35,79138.71,0.0,-1.0,0.0,0.0]
[1778690585100,59.35,79136.78,0.0,-1.0,0.0,0.0]
[1778690587114,59.35,79135.96,0.0,-1.0,0.0,0.0]
[1778690588308,59.35,79135.96,0.0,-1.0,0.0,0.0]
[1778690588435,59.35,79135.96,0.0,-1.0,0.0,0.0]
[1778690588536,59.35,79135.96,0.0,-1.0,0.0,0.0]
[1778690591142,59.35,79136.88,0.0,-1.0,0.0,0.0]
[1778690591934,59.35,79136.88,0.0,-1.0,0.0,0.0]
[1778690592045,59.35,79136.88,0.0,-1.0,0.0,0.0]
[1778690592060,59.35,79136.88,0.0,-1.0,0.0,0.0]
[1778690592218,59.35,79136.88,0.0,-1.0,0.0,0.0]
[1778690592308,59.35,79139.77,0.0,-1.0,0.0,0.0]
[1778690593156,59.35,79141.04,0.0,-1.0,0.0,0.0]
[1778690594307,59.35,79141.04,0.0,-1.0,0.0,0.0]
[1778690594441,59.35,79141.14,0.0,-1.0,0.0,0.0]
[1778690595271,59.35,79141.14,0.0,-1.0,0.0,0.0]
[1778690595170,59.35,79140.4,0.0,-1.0,0.0,0.0]
[1778690596311,59.35,79140.4,0.0,-1.0,0.0,0.0]
[1778690596324,59.35,79140.4,0.0,-1.0,0.0,0.0]
[1778690597286,59.35,79140.4,0.0,-1.0,0.0,0.0]
[1778690597308,59.35,79140.4,0.0,-1.0,0.0,0.0]
[1778690598319,59.35,79140.56,0.0,-1.0,0.0,0.0]
[1778690598191,59.35,79142.42,0.0,-1.0,0.0,0.0]
[1778690598480,59.35,79142.42,0.0,-1.0,0.0,0.0]
[1778690599198,59.35,79143.01,0.0,-1.0,0.0,0.0]
[1778690602309,59.35,79143.15,0.0,-1.0,0.0,0.0]
[1778690602475,59.35,79143.11,0.0,-1.0,0.0,0.0]
[1778690602516,59.35,79143.11,0.0,-1.0,0.0,0.0]
[1778690604311,59.35,79143.11,0.0,-1.0,0.0,0.0]
[1778690604466,59.35,79143.11,0.0,-1.0,0.0,0.0]
[1778690604566,59.35,79143.11,0.0,-1.0,0.0,0.0]
[1778690606247,59.35,79141.44,0.0,-1.0,0.0,0.0]
[1778690607254,59.36,79140.2,0.0,-1.0,0.0,0.0]
[1778690608312,59.36,79140.2,0.0,-1.0,0.0,0.0]
[1778690608464,59.36,79140.38,0.0,-1.0,0.0,0.0]
[1778690608923,59.36,79140.38,0.0,-1.0,0.0,0.0]
[1778690609058,59.36,79140.38,0.0,-1.0,0.0,0.0]
[1778690609072,59.36,79140.38,0.0,-1.0,0.0,0.0]
[1778690609309,59.36,79140.38,0.0,-1.0,0.0,0.0]
[1778690609337,59.36,79140.85,0.0,-1.0,0.0,0.0]
[1778690610275,59.36,79137.63,0.0,-1.0,0.0,0.0]
[1778690612314,59.36,79136.82,0.0,-1.0,0.0,0.0]
[1778690612495,59.36,79136.81,0.0,-1.0,0.0,0.0]
[1778690613296,59.36,79135.82,0.0,-1.0,0.0,0.0]
[1778690614297,59.36,79135.82,0.0,-1.0,0.0,0.0]
[1778690614308,59.36,79135.82,0.0,-1.0,0.0,0.0]
[1778690614342,59.36,79134.25,0.0,-1.0,0.0,0.0]
[1778690614438,59.36,79134.25,0.0,-1.0,0.0,0.0]
[1778690616308,59.36,79134.25,0.0,-1.0,0.0,0.0]
[1778690616355,59.36,79134.25,0.0,-1.0,0.0,0.0]
[1778690616318,59.36,79134.1,0.0,-1.0,0.0,0.0]
[1778690620312,59.36,79134.38,0.0,-1.0,0.0,0.0]
[1778690620346,59.36,79134.26,0.0,-1.0,0.0,0.0]
[1778690620386,59.36,79134.26,0.0,-1.0,0.0,0.0]
[1778690621866,59.36,79134.06,0.0,-1.0,0.0,0.0]
[1778690622058,59.36,79134.06,0.0,-1.0,0.0,0.0]
[1778690622360,59.36,79132.96,0.0,-1.0,0.0,0.0]
[1778690624312,59.36,79132.96,0.0,-1.0,0.0,0.0]
[1778690624473,59.36,79132.89,0.0,-1.0,0.0,0.0]
[1778690624574,59.36,79132.99,0.0,-1.0,0.0,0.0]
[1778690627396,59.36,79125.07,0.0,-1.0,0.0,0.0]
[1778690628402,59.36,79121.55,0.0,-1.0,0.0,0.0]
[1778690630113,59.36,79121.55,0.0,-1.0,0.0,0.0]
[1778690630310,59.36,79121.55,0.0,-1.0,0.0,0.0]
[1778690630155,59.36,79115.49,0.0,-1.0,0.0,0.0]
[1778690632490,59.36,79115.5,0.0,-1.0,0.0,0.0]
[1778690632558,59.36,79115.5,0.0,-1.0,0.0,0.0]
[1778690632595,59.36,79116.71,0.0,-1.0,0.0,0.0]
[1778690638472,59.36,79116.57,0.0,-1.0,0.0,0.0]
[1778690641493,59.36,79115.95,0.0,-1.0,0.0,0.0]
[1778690642500,59.36,79112.74,0.0,-1.0,0.0,0.0]
[1778690644232,59.36,79112.74,0.0,-1.0,0.0,0.0]
[1778690644241,59.36,79112.74,0.0,-1.0,0.0,0.0]
[1778690644313,59.36,79112.74,0.0,-1.0,0.0,0.0]
[1778690644372,59.36,79111.81,0.0,-1.0,0.0,0.0]
[1778690645521,59.36,79109.9,0.0,-1.0,0.0,0.0]
[1778690646528,59.36,79102.96,0.0,-1.0,0.0,0.0]
[1778690647535,59.36,79098.28,0.0,-1.0,0.0,0.0]
[1778690649125,59.36,79098.28,0.0,-1.0,0.0,0.0]
[1778690649192,59.36,79098.28,0.0,-1.0,0.0,0.0]
[1778690649307,59.36,79098.28,0.0,-1.0,0.0,0.0]
[1778690649277,59.36,79096.15,0.0,-1.0,0.0,0.0]
[1778690654585,59.36,79092.19,0.0,-1.0,0.0,0.0]
[1778690655910,59.36,79092.19,0.0,-1.0,0.0,0.0]
[1778690656025,59.36,79086.79,0.0,-1.0,0.0,0.0]
[1778690656607,59.36,79102.0,0.0,-1.0,0.0,0.0]
[1778690657614,59.36,79112.65,0.0,-1.0,0.0,0.0]
[1778690658621,59.36,79112.15,0.0,-1.0,0.0,0.0]
[1778690659697,59.36,79112.15,0.0,-1.0,0.0,0.0]
[1778690660194,59.36,79112.15,0.0,-1.0,0.0,0.0]
[1778690660223,59.36,79112.15,0.0,-1.0,0.0,0.0]
[1778690660307,59.36,79112.15,0.0,-1.0,0.0,0.0]
[1778690660635,59.36,79111.08,0.0,-1.0,0.0,0.0]
[1778690661603,59.36,79111.08,0.0,-1.0,0.0,0.0]
[1778690662905,59.36,79111.3,0.0,-1.0,0.0,0.0]
[1778690663057,59.36,79111.3,0.0,-1.0,0.0,0.0]
[1778690666677,59.36,79113.09,0.0,-1.0,0.0,0.0]
[1778690671712,59.36,79115.15,0.0,-1.0,0.0,0.0]
[1778690674733,59.36,79114.58,0.0,-1.0,0.0,0.0]
[1778690675515,59.36,79114.58,0.0,-1.0,0.0,0.0]
[1778690675524,59.36,79114.58,0.0,-1.0,0.0,0.0]
[1778690675558,59.36,79114.58,0.0,-1.0,0.0,0.0]
[1778690681782,59.36,79114.81,0.0,-1.0,0.0,0.0]
[1778690683203,59.36,79114.81,0.0,-1.0,0.0,0.0]
[1778690683212,59.36,79114.81,0.0,-1.0,0.0,0.0]
[1778690683307,59.36,79114.81,0.0,-1.0,0.0,0.0]
[1778690683399,59.36,79114.15,0.0,-1.0,0.0,0.0]
[1778690687824,59.36,79116.12,0.0,-1.0,0.0,0.0]
[1778690688783,59.36,79116.12,0.0,-1.0,0.0,0.0]
[1778690688790,59.36,79116.12,0.0,-1.0,0.0,0.0]
[1778690688807,59.36,79116.12,0.0,-1.0,0.0,0.0]
[1778690688831,59.36,79117.95,0.0,-1.0,0.0,0.0]
[1778690689838,59.36,79117.11,0.0,-1.0,0.0,0.0]
[1778690693250,59.36,79117.25,0.0,-1.0,0.0,0.0]
[1778690693329,59.36,79115.92,0.0,-1.0,0.0,0.0]
[1778690693808,59.36,79115.92,0.0,-1.0,0.0,0.0]
[1778690694873,59.36,79114.78,0.0,-1.0,0.0,0.0]
[1778690698901,59.36,79114.09,0.0,-1.0,0.0,0.0]
[1778690703936,59.36,79114.42,0.0,-1.0,0.0,0.0]
[1778690708971,59.36,79114.68,0.0,-1.0,0.0,0.0]
[1778690709608,59.36,79114.68,0.0,-1.0,0.0,0.0]
[1778690709809,59.36,79114.68,0.0,-1.0,0.0,0.0]
[1778690709978,59.36,79108.91,0.0,-1.0,0.0,0.0]
[1778690710985,59.36,79106.14,0.0,-1.0,0.0,0.0]
[1778690711992,59.36,79104.54,0.0,-1.0,0.0,0.0]
[1778690712559,59.36,79104.54,0.0,-1.0,0.0,0.0]
[1778690712999,59.36,79103.56,0.0,-1.0,0.0,0.0]
[1778690714006,59.36,79104.16,0.0,-1.0,0.0,0.0]
[1778690715013,59.36,79106.69,0.0,-1.0,0.0,0.0]
[1778690716021,59.36,79107.84,0.0,-1.0,0.0,0.0]
[1778690717809,59.36,79108.15,0.0,-1.0,0.0,0.0]
[1778690718057,59.36,79108.15,0.0,-1.0,0.0,0.0]
[1778690718134,59.36,79109.37,0.0,-1.0,0.0,0.0]
[1778690720049,59.36,79108.13,0.0,-1.0,0.0,0.0]
[1778690720933,59.36,79108.13,0.0,-1.0,0.0,0.0]
[1778690721057,59.36,79108.13,0.0,-1.0,0.0,0.0]
[1778690721297,59.36,79107.52,0.0,-1.0,0.0,0.0]
[1778690722063,59.36,79105.18,0.0,-1.0,0.0,0.0]
[1778690723070,59.36,79104.17,0.0,-1.0,0.0,0.0]
[1778690724097,59.36,79103.09,0.0,-1.0,0.0,0.0]
[1778690726941,59.36,79102.74,0.0,-1.0,0.0,0.0]
[1778690727059,59.36,79102.74,0.0,-1.0,0.0,0.0]
[1778690728125,59.36,79101.92,0.0,-1.0,0.0,0.0]
[1778690732153,59.36,79099.76,0.0,-1.0,0.0,0.0]
[1778690732558,59.36,79099.76,0.0,-1.0,0.0,0.0]
[1778690739202,59.36,79099.57,0.0,-1.0,0.0,0.0]
[1778690741162,59.36,79099.82,0.0,-1.0,0.0,0.0]
[1778690741318,59.36,79099.82,0.0,-1.0,0.0,0.0]
[1778690744237,59.36,79102.07,0.0,-1.0,0.0,0.0]
[1778690745244,59.36,79101.38,0.0,-1.0,0.0,0.0]
[1778690747258,59.36,79099.44,0.0,-1.0,0.0,0.0]
[1778690748039,59.36,79099.44,0.0,-1.0,0.0,0.0]
[1778690748058,59.36,79099.44,0.0,-1.0,0.0,0.0]
[1778690752293,59.36,79096.03,0.0,-1.0,0.0,0.0]
[1778690753300,59.36,79092.3,0.0,-1.0,0.0,0.0]
[1778690753967,59.36,79092.3,0.0,-1.0,0.0,0.0]
[1778690754057,59.36,79092.3,0.0,-1.0,0.0,0.0]
[1778690754307,59.36,79090.61,0.0,-1.0,0.0,0.0]
[1778690755314,59.36,79091.17,0.0,-1.0,0.0,0.0]
[1778690757330,59.36,79094.26,0.0,-1.0,0.0,0.0]
[1778690758336,59.36,79097.69,0.0,-1.0,0.0,0.0]
[1778690759480,59.36,79097.69,0.0,-1.0,0.0,0.0]
[1778690759505,59.36,79102.42,0.0,-1.0,0.0,0.0]
[1778690759559,59.36,79102.42,0.0,-1.0,0.0,0.0]
[1778690760209,59.36,79102.42,0.0,-1.0,0.0,0.0]
[1778690761810,59.36,79102.59,0.0,-1.0,0.0,0.0]
[1778690762004,59.36,79102.59,0.0,-1.0,0.0,0.0]
[1778690762058,59.36,79102.59,0.0,-1.0,0.0,0.0]
[1778690762365,59.36,79102.49,0.0,-1.0,0.0,0.0]
[1778690765386,59.36,79107.62,0.0,-1.0,0.0,0.0]
[1778690766393,59.36,79110.63,0.0,-1.0,0.0,0.0]
[1778690767285,59.36,79110.63,0.0,-1.0,0.0,0.0]
[1778690767307,59.36,79110.63,0.0,-1.0,0.0,0.0]
[1778690768245,59.36,79109.77,0.0,-1.0,0.0,0.0]
[1778690768307,59.36,79109.77,0.0,-1.0,0.0,0.0]
[1778690768316,59.36,79109.77,0.0,-1.0,0.0,0.0]
[1778690768342,59.36,79109.77,0.0,-1.0,0.0,0.0]
[1778690768559,59.36,79109.77,0.0,-1.0,0.0,0.0]
[1778690774449,59.36,79112.18,0.0,-1.0,0.0,0.0]
[1778690775803,59.36,79112.43,0.0,-1.0,0.0,0.0]
[1778690775807,59.36,79112.43,0.0,-1.0,0.0,0.0]
[1778690776463,59.36,79108.89,0.0,-1.0,0.0,0.0]
[1778690777023,59.36,79108.89,0.0,-1.0,0.0,0.0]
[1778690777036,59.36,79108.89,0.0,-1.0,0.0,0.0]
[1778690777060,59.36,79108.89,0.0,-1.0,0.0,0.0]
[1778690777470,59.36,79107.29,0.0,-1.0,0.0,0.0]
[1778690778477,59.36,79105.17,0.0,-1.0,0.0,0.0]
[1778690778747,59.36,79105.17,0.0,-1.0,0.0,0.0]
[1778690778808,59.36,79105.17,0.0,-1.0,0.0,0.0]
[1778690780378,59.36,79105.02,0.0,-1.0,0.0,0.0]
[1778690781813,59.36,79105.33,0.0,-1.0,0.0,0.0]
[1778690781856,59.36,79105.33,0.0,-1.0,0.0,0.0]
[1778690782058,59.36,79105.33,0.0,-1.0,0.0,0.0]
[1778690783430,59.36,79105.05,0.0,-1.0,0.0,0.0]
[1778690783570,59.36,79104.49,0.0,-1.0,0.0,0.0]
[1778690785299,59.36,79105.15,0.0,-1.0,0.0,0.0]
[1778690785308,59.36,79105.15,0.0,-1.0,0.0,0.0]
[1778690785417,59.36,79105.15,0.0,-1.0,0.0,0.0]
[1778690785526,59.36,79103.92,0.0,-1.0,0.0,0.0]
[1778690785559,59.36,79103.92,0.0,-1.0,0.0,0.0]
[1778690786533,59.36,79102.32,0.0,-1.0,0.0,0.0]
[1778690790561,59.36,79104.32,0.0,-1.0,0.0,0.0]
[1778690791568,59.36,79105.54,0.0,-1.0,0.0,0.0]
[1778690792575,59.36,79103.92,0.0,-1.0,0.0,0.0]
[1778690794497,59.36,79103.92,0.0,-1.0,0.0,0.0]
[1778690794558,59.36,79102.96,0.0,-1.0,0.0,0.0]
[1778690795440,59.36,79102.96,0.0,-1.0,0.0,0.0]
[1778690795536,59.36,79103.31,0.0,-1.0,0.0,0.0]
[1778690795560,59.36,79103.31,0.0,-1.0,0.0,0.0]
[1778690795586,59.36,79103.31,0.0,-1.0,0.0,0.0]
[1778690795808,59.36,79103.31,0.0,-1.0,0.0,0.0]
[1778690795817,59.36,79103.22,0.0,-1.0,0.0,0.0]
[1778690798618,59.36,79101.88,0.0,-1.0,0.0,0.0]
[1778690802871,59.36,79102.45,0.0,-1.0,0.0,0.0]
[1778690803057,59.36,79102.45,0.0,-1.0,0.0,0.0]
[1778690804449,59.36,79102.69,0.0,-1.0,0.0,0.0]
[1778690804514,59.36,79100.26,0.0,-1.0,0.0,0.0]
[1778690804562,59.36,79100.26,0.0,-1.0,0.0,0.0]
[1778690804579,59.36,79100.26,0.0,-1.0,0.0,0.0]
[1778690804809,59.36,79100.26,0.0,-1.0,0.0,0.0]
[1778690804910,59.36,79100.72,0.0,-1.0,0.0,0.0]
[1778690809755,59.36,79100.44,0.0,-1.0,0.0,0.0]
[1778690809808,59.36,79100.44,0.0,-1.0,0.0,0.0]
[1778690810450,59.36,79100.44,0.0,-1.0,0.0,0.0]
[1778690810546,59.36,79100.44,0.0,-1.0,0.0,0.0]
[1778690810545,59.36,79100.16,0.0,-1.0,0.0,0.0]
[1778690810559,59.36,79100.16,0.0,-1.0,0.0,0.0]
[1778690810702,59.36,79100.19,0.0,-1.0,0.0,0.0]
[1778690815737,59.36,79101.51,0.0,-1.0,0.0,0.0]
[1778690816987,59.36,79101.51,0.0,-1.0,0.0,0.0]
[1778690817062,59.36,79101.51,0.0,-1.0,0.0,0.0]
[1778690817129,59.36,79103.52,0.0,-1.0,0.0,0.0]
[1778690817753,59.36,79114.05,0.0,-1.0,0.0,0.0]
[1778690818760,59.36,79117.17,0.0,-1.0,0.0,0.0]
[1778690819699,59.36,79117.17,0.0,-1.0,0.0,0.0]
[1778690819810,59.36,79117.17,0.0,-1.0,0.0,0.0]
[1778690819825,59.36,79117.17,0.0,-1.0,0.0,0.0]
[1778690820059,59.36,79117.17,0.0,-1.0,0.0,0.0]
[1778690820160,59.36,79118.25,0.0,-1.0,0.0,0.0]
[1778690821781,59.36,79116.46,0.0,-1.0,0.0,0.0]
[1778690822788,59.36,79113.37,0.0,-1.0,0.0,0.0]
[1778690823757,59.36,79113.37,0.0,-1.0,0.0,0.0]
[1778690823807,59.36,79113.37,0.0,-1.0,0.0,0.0]
[1778690824947,59.36,79114.04,0.0,-1.0,0.0,0.0]
[1778690825003,59.36,79114.04,0.0,-1.0,0.0,0.0]
[1778690825059,59.36,79114.04,0.0,-1.0,0.0,0.0]
[1778690825095,59.36,79115.66,0.0,-1.0,0.0,0.0]
[1778690825809,59.36,79121.52,0.0,-1.0,0.0,0.0]
[1778690826816,59.36,79126.82,0.0,-1.0,0.0,0.0]
[1778690827755,59.36,79126.82,0.0,-1.0,0.0,0.0]
[1778690827807,59.36,79126.82,0.0,-1.0,0.0,0.0]
[1778690827908,59.36,79130.29,0.0,-1.0,0.0,0.0]
[1778690829226,59.36,79130.29,0.0,-1.0,0.0,0.0]
[1778690829295,59.36,79130.29,0.0,-1.0,0.0,0.0]
[1778690829308,59.36,79130.29,0.0,-1.0,0.0,0.0]
[1778690829327,59.36,79131.5,0.0,-1.0,0.0,0.0]
[1778690829837,59.36,79133.38,0.0,-1.0,0.0,0.0]
[1778690831426,59.36,79133.38,0.0,-1.0,0.0,0.0]
[1778690831559,59.36,79133.38,0.0,-1.0,0.0,0.0]
[1778690831525,59.36,79135.57,0.0,-1.0,0.0,0.0]
[1778690831851,59.36,79137.17,0.0,-1.0,0.0,0.0]
[1778690836886,59.36,79138.12,0.0,-1.0,0.0,0.0]
[1778690839637,59.36,79137.61,0.0,-1.0,0.0,0.0]
[1778690839806,59.36,79137.61,0.0,-1.0,0.0,0.0]
[1778690841537,59.37,79144.03,0.0,-1.0,0.0,0.0]
[1778690842767,59.37,79145.17,0.0,-1.0,0.0,0.0]
[1778690842808,59.37,79145.17,0.0,-1.0,0.0,0.0]
[1778690842846,59.37,79145.17,0.0,-1.0,0.0,0.0]
[1778690843058,59.37,79145.17,0.0,-1.0,0.0,0.0]
[1778690843116,59.37,79147.77,0.0,-1.0,0.0,0.0]
[1778690844229,59.37,79147.77,0.0,-1.0,0.0,0.0]
[1778690844307,59.37,79147.77,0.0,-1.0,0.0,0.0]
[1778690845949,59.37,79149.86,0.0,-1.0,0.0,0.0]
[1778690846956,59.37,79151.69,0.0,-1.0,0.0,0.0]
[1778690850585,59.37,79151.8,0.0,-1.0,0.0,0.0]
[1778690850789,59.37,79151.8,0.0,-1.0,0.0,0.0]
[1778690850808,59.37,79151.8,0.0,-1.0,0.0,0.0]
[1778690850984,59.37,79151.84,0.0,-1.0,0.0,0.0]
[1778690851745,59.37,79151.84,0.0,-1.0,0.0,0.0]
[1778690851808,59.37,79151.84,0.0,-1.0,0.0,0.0]
[1778690851902,59.37,79151.84,0.0,-1.0,0.0,0.0]
[1778690857026,59.37,79151.68,0.0,-1.0,0.0,0.0]
[1778690862061,59.38,79156.92,0.0,-1.0,0.0,0.0]
[1778690863068,59.38,79160.55,0.0,-1.0,0.0,0.0]
[1778690864075,59.39,79164.15,0.0,-1.0,0.0,0.0]
[1778690865476,59.39,79164.15,0.0,-1.0,0.0,0.0]
[1778690865557,59.39,79164.15,0.0,-1.0,0.0,0.0]
[1778690866090,59.39,79168.82,0.0,-1.0,0.0,0.0]
[1778690867096,59.4,79173.09,0.0,-1.0,0.0,0.0]
[1778690868103,59.4,79174.37,0.0,-1.0,0.0,0.0]
[1778690869110,59.41,79176.12,0.0,-1.0,0.0,0.0]
[1778690869770,59.41,79176.12,0.0,-1.0,0.0,0.0]
[1778690869807,59.41,79176.12,0.0,-1.0,0.0,0.0]
[1778690870608,59.41,79176.12,0.0,-1.0,0.0,0.0]
[1778690870619,59.41,79175.92,0.0,-1.0,0.0,0.0]
[1778690870807,59.41,79175.92,0.0,-1.0,0.0,0.0]
[1778690871124,59.41,79175.13,0.0,-1.0,0.0,0.0]
[1778690874314,59.41,79174.73,0.0,-1.0,0.0,0.0]
[1778690874560,59.41,79174.73,0.0,-1.0,0.0,0.0]
[1778690875518,59.41,79174.15,0.0,-1.0,0.0,0.0]
[1778690875560,59.41,79174.15,0.0,-1.0,0.0,0.0]
[1778690875575,59.41,79174.15,0.0,-1.0,0.0,0.0]
[1778690875606,59.41,79171.99,0.0,-1.0,0.0,0.0]
[1778690875808,59.41,79171.99,0.0,-1.0,0.0,0.0]
[1778690876162,59.41,79170.05,0.0,-1.0,0.0,0.0]
[1778690878512,59.41,79170.62,0.0,-1.0,0.0,0.0]
[1778690878559,59.41,79170.62,0.0,-1.0,0.0,0.0]
[1778690878609,59.41,79171.98,0.0,-1.0,0.0,0.0]
[1778690881197,59.41,79173.23,0.0,-1.0,0.0,0.0]
[1778690883259,59.41,79173.79,0.0,-1.0,0.0,0.0]
[1778690883308,59.41,79173.79,0.0,-1.0,0.0,0.0]
[1778690883313,59.41,79173.79,0.0,-1.0,0.0,0.0]
[1778690883558,59.41,79173.79,0.0,-1.0,0.0,0.0]
[1778690883560,59.41,79175.08,0.0,-1.0,0.0,0.0]
[1778690889253,59.41,79174.44,0.0,-1.0,0.0,0.0]
[1778690891267,59.41,79179.72,0.0,-1.0,0.0,0.0]
[1778690892048,59.41,79179.72,0.0,-1.0,0.0,0.0]
[1778690892059,59.41,79179.72,0.0,-1.0,0.0,0.0]
[1778690893210,59.41,79180.84,0.0,-1.0,0.0,0.0]
[1778690893311,59.41,79180.84,0.0,-1.0,0.0,0.0]
[1778690893321,59.41,79180.84,0.0,-1.0,0.0,0.0]
[1778690893568,59.41,79180.84,0.0,-1.0,0.0,0.0]
[1778690893633,59.41,79178.4,0.0,-1.0,0.0,0.0]
[1778690894288,59.41,79176.48,0.0,-1.0,0.0,0.0]
[1778690898322,59.41,79176.28,0.0,-1.0,0.0,0.0]
[1778690898557,59.41,79176.28,0.0,-1.0,0.0,0.0]
[1778690899818,59.41,79176.45,0.0,-1.0,0.0,0.0]
[1778690899846,59.41,79176.45,0.0,-1.0,0.0,0.0]
[1778690899852,59.41,79176.45,0.0,-1.0,0.0,0.0]
[1778690900058,59.41,79176.45,0.0,-1.0,0.0,0.0]
[1778690900330,59.41,79179.41,0.0,-1.0,0.0,0.0]
[1778690901337,59.41,79181.38,0.0,-1.0,0.0,0.0]
[1778690902924,59.41,79181.47,0.0,-1.0,0.0,0.0]
[1778690903057,59.41,79181.47,0.0,-1.0,0.0,0.0]
[1778690906209,59.41,79180.38,0.0,-1.0,0.0,0.0]
[1778690906296,59.41,79180.38,0.0,-1.0,0.0,0.0]
[1778690906309,59.41,79180.38,0.0,-1.0,0.0,0.0]
[1778690906372,59.41,79181.1,0.0,-1.0,0.0,0.0]
[1778690907476,59.41,79181.1,0.0,-1.0,0.0,0.0]
[1778690907558,59.41,79181.1,0.0,-1.0,0.0,0.0]
[1778690911448,59.41,79181.33,0.0,-1.0,0.0,0.0]
[1778690912720,59.41,79181.51,0.0,-1.0,0.0,0.0]
[1778690912807,59.41,79181.51,0.0,-1.0,0.0,0.0]
[1778690913684,59.41,79181.62,0.0,-1.0,0.0,0.0]
[1778690913808,59.41,79181.62,0.0,-1.0,0.0,0.0]
[1778690913824,59.41,79181.62,0.0,-1.0,0.0,0.0]
[1778690914059,59.41,79181.62,0.0,-1.0,0.0,0.0]
[1778690914469,59.41,79182.28,0.0,-1.0,0.0,0.0]
[1778690916483,59.41,79184.32,0.0,-1.0,0.0,0.0]
[1778690921518,59.41,79184.28,0.0,-1.0,0.0,0.0]
[1778690923564,59.41,79184.28,0.0,-1.0,0.0,0.0]
[1778690923604,59.41,79186.35,0.0,-1.0,0.0,0.0]
[1778690923810,59.41,79186.35,0.0,-1.0,0.0,0.0]
[1778690925056,59.41,79187.07,0.0,-1.0,0.0,0.0]
[1778690925265,59.41,79187.07,0.0,-1.0,0.0,0.0]
[1778690925307,59.41,79187.07,0.0,-1.0,0.0,0.0]
[1778690925546,59.41,79185.17,0.0,-1.0,0.0,0.0]
[1778690926553,59.41,79183.93,0.0,-1.0,0.0,0.0]
[1778690927560,59.41,79185.24,0.0,-1.0,0.0,0.0]
[1778690928567,59.41,79183.28,0.0,-1.0,0.0,0.0]
[1778690929410,59.41,79183.28,0.0,-1.0,0.0,0.0]
[1778690929484,59.41,79183.28,0.0,-1.0,0.0,0.0]
[1778690929559,59.41,79183.28,0.0,-1.0,0.0,0.0]
[1778690929621,59.41,79181.42,0.0,-1.0,0.0,0.0]
[1778690930581,59.41,79180.16,0.0,-1.0,0.0,0.0]
[1778690935616,59.41,79179.87,0.0,-1.0,0.0,0.0]
[1778690939959,59.41,79180.16,0.0,-1.0,0.0,0.0]
[1778690940057,59.41,79180.16,0.0,-1.0,0.0,0.0]
[1778690940162,59.41,79180.16,0.0,-1.0,0.0,0.0]
[1778690940307,59.41,79180.16,0.0,-1.0,0.0,0.0]
[1778690940654,59.41,79180.47,0.0,-1.0,0.0,0.0]
[1778690945244,59.42,79180.88,0.0,-1.0,0.0,0.0]
[1778690945868,59.42,79181.3,0.0,-1.0,0.0,0.0]
[1778690950734,59.43,79190.49,0.0,-1.0,0.0,0.0]
[1778690951739,59.43,79191.46,0.0,-1.0,0.0,0.0]
[1778690953075,59.43,79191.46,0.0,-1.0,0.0,0.0]
[1778690953381,59.43,79191.46,0.0,-1.0,0.0,0.0]
[1778690953462,59.43,79191.08,0.0,-1.0,0.0,0.0]
[1778690954356,59.43,79191.08,0.0,-1.0,0.0,0.0]
[1778690955767,59.43,79188.84,0.0,-1.0,0.0,0.0]
[1778690956774,59.43,79184.71,0.0,-1.0,0.0,0.0]
[1778690958693,59.43,79184.71,0.0,-1.0,0.0,0.0]
[1778690957781,59.43,79182.73,0.0,-1.0,0.0,0.0]
[1778690958807,59.43,79182.73,0.0,-1.0,0.0,0.0]
[1778690958826,59.43,79182.73,0.0,-1.0,0.0,0.0]
[1778690959058,59.43,79182.73,0.0,-1.0,0.0,0.0]
[1778690959159,59.43,79180.91,0.0,-1.0,0.0,0.0]
[1778690959795,59.43,79179.37,0.0,-1.0,0.0,0.0]
[1778690961386,59.43,79171.33,0.0,-1.0,0.0,0.0]
[1778690961809,59.43,79166.4,0.0,-1.0,0.0,0.0]
[1778690963462,59.43,79166.4,0.0,-1.0,0.0,0.0]
[1778690963562,59.43,79166.4,0.0,-1.0,0.0,0.0]
[1778690963578,59.43,79166.4,0.0,-1.0,0.0,0.0]
[1778690963621,59.43,79163.94,0.0,-1.0,0.0,0.0]
[1778690963808,59.43,79163.94,0.0,-1.0,0.0,0.0]
[1778690966844,59.43,79160.28,0.0,-1.0,0.0,0.0]
[1778690967851,59.43,79157.21,0.0,-1.0,0.0,0.0]
[1778690969875,59.43,79156.27,0.0,-1.0,0.0,0.0]
[1778690969973,59.43,79156.27,0.0,-1.0,0.0,0.0]
[1778690970059,59.43,79156.27,0.0,-1.0,0.0,0.0]
[1778690970074,59.43,79156.56,0.0,-1.0,0.0,0.0]
[1778690971712,59.43,79156.56,0.0,-1.0,0.0,0.0]
[1778690971806,59.43,79157.15,0.0,-1.0,0.0,0.0]
[1778690971879,59.43,79156.2,0.0,-1.0,0.0,0.0]
[1778690974667,59.43,79156.86,0.0,-1.0,0.0,0.0]
[1778690974677,59.43,79156.86,0.0,-1.0,0.0,0.0]
[1778690973893,59.43,79161.84,0.0,-1.0,0.0,0.0]
[1778690974808,59.43,79161.84,0.0,-1.0,0.0,0.0]
[1778690974953,59.43,79161.84,0.0,-1.0,0.0,0.0]
[1778690974996,59.43,79165.0,0.0,-1.0,0.0,0.0]
[1778690975907,59.43,79166.01,0.0,-1.0,0.0,0.0]
[1778690978559,59.43,79165.8,0.0,-1.0,0.0,0.0]
[1778690978712,59.43,79165.8,0.0,-1.0,0.0,0.0]
[1778690978660,59.43,79165.95,0.0,-1.0,0.0,0.0]
[1778690980566,59.43,79166.1,0.0,-1.0,0.0,0.0]
[1778690980667,59.43,79166.1,0.0,-1.0,0.0,0.0]
[1778690980774,59.43,79166.1,0.0,-1.0,0.0,0.0]
[1778690982956,59.43,79167.55,0.0,-1.0,0.0,0.0]
[1778690984562,59.43,79167.55,0.0,-1.0,0.0,0.0]
[1778690984663,59.43,79168.14,0.0,-1.0,0.0,0.0]
[1778690984744,59.43,79168.14,0.0,-1.0,0.0,0.0]
[1778690984970,59.43,79169.87,0.0,-1.0,0.0,0.0]
[1778690986560,59.43,79169.87,0.0,-1.0,0.0,0.0]
[1778690986725,59.43,79169.87,0.0,-1.0,0.0,0.0]
[1778690986661,59.43,79170.18,0.0,-1.0,0.0,0.0]
[1778690990565,59.43,79170.9,0.0,-1.0,0.0,0.0]
[1778690990707,59.43,79170.9,0.0,-1.0,0.0,0.0]
[1778690990666,59.43,79169.93,0.0,-1.0,0.0,0.0]
[1778690992559,59.43,79169.32,0.0,-1.0,0.0,0.0]
[1778690992624,59.43,79169.32,0.0,-1.0,0.0,0.0]
[1778690992721,59.43,79168.12,0.0,-1.0,0.0,0.0]
[1778690994560,59.43,79167.63,0.0,-1.0,0.0,0.0]
[1778690994661,59.43,79167.88,0.0,-1.0,0.0,0.0]
[1778690994821,59.43,79167.88,0.0,-1.0,0.0,0.0]
[1778690998048,59.43,79167.74,0.0,-1.0,0.0,0.0]
[1778690998481,59.43,79175.17,0.0,-1.0,0.0,0.0]
[1778690998747,59.43,79175.17,0.0,-1.0,0.0,0.0]
[1778690998761,59.43,79175.17,0.0,-1.0,0.0,0.0]
[1778690999068,59.43,79172.36,0.0,-1.0,0.0,0.0]
[1778691001355,59.43,79172.36,0.0,-1.0,0.0,0.0]
[1778691001471,59.43,79172.36,0.0,-1.0,0.0,0.0]
[1778691001570,59.43,79174.09,0.0,-1.0,0.0,0.0]
[1778691003572,59.43,79174.4,0.0,-1.0,0.0,0.0]
[1778691003695,59.43,79174.4,0.0,-1.0,0.0,0.0]
[1778691003673,59.43,79173.65,0.0,-1.0,0.0,0.0]
[1778691006120,59.43,79172.01,0.0,-1.0,0.0,0.0]
[1778691007563,59.43,79172.01,0.0,-1.0,0.0,0.0]
[1778691007689,59.43,79172.01,0.0,-1.0,0.0,0.0]
[1778691007664,59.43,79171.99,0.0,-1.0,0.0,0.0]
[1778691008134,59.43,79169.4,0.0,-1.0,0.0,0.0]
[1778691009561,59.43,79169.4,0.0,-1.0,0.0,0.0]
[1778691009698,59.43,79169.4,0.0,-1.0,0.0,0.0]
[1778691009662,59.43,79166.12,0.0,-1.0,0.0,0.0]
[1778691010250,59.43,79166.12,0.0,-1.0,0.0,0.0]
[1778691010307,59.43,79166.12,0.0,-1.0,0.0,0.0]
[1778691013558,59.43,79166.75,0.0,-1.0,0.0,0.0]
[1778691013686,59.43,79166.75,0.0,-1.0,0.0,0.0]
[1778691013659,59.43,79166.59,0.0,-1.0,0.0,0.0]
[1778691017559,59.43,79167.23,0.0,-1.0,0.0,0.0]
[1778691017702,59.43,79167.23,0.0,-1.0,0.0,0.0]
[1778691017660,59.43,79166.74,0.0,-1.0,0.0,0.0]
[1778691021558,59.43,79167.04,0.0,-1.0,0.0,0.0]
[1778691021575,59.43,79167.04,0.0,-1.0,0.0,0.0]
[1778691021659,59.43,79166.96,0.0,-1.0,0.0,0.0]
[1778691023562,59.43,79166.92,0.0,-1.0,0.0,0.0]
[1778691023741,59.43,79166.92,0.0,-1.0,0.0,0.0]
[1778691023663,59.43,79166.92,0.0,-1.0,0.0,0.0]
[1778691025738,59.43,79167.03,0.0,-1.0,0.0,0.0]
[1778691025807,59.43,79166.99,0.0,-1.0,0.0,0.0]
[1778691027558,59.43,79166.95,0.0,-1.0,0.0,0.0]
[1778691027672,59.43,79166.95,0.0,-1.0,0.0,0.0]
[1778691027774,59.43,79166.95,0.0,-1.0,0.0,0.0]
[1778691029558,59.43,79166.96,0.0,-1.0,0.0,0.0]
[1778691029731,59.43,79166.96,0.0,-1.0,0.0,0.0]
[1778691029659,59.43,79167.43,0.0,-1.0,0.0,0.0]
[1778691030288,59.43,79166.4,0.0,-1.0,0.0,0.0]
[1778691031933,59.43,79165.32,0.0,-1.0,0.0,0.0]
[1778691032058,59.43,79165.32,0.0,-1.0,0.0,0.0]
[1778691033558,59.43,79165.17,0.0,-1.0,0.0,0.0]
[1778691033693,59.43,79165.17,0.0,-1.0,0.0,0.0]
[1778691033659,59.43,79165.14,0.0,-1.0,0.0,0.0]
[1778691037558,59.43,79164.97,0.0,-1.0,0.0,0.0]
[1778691037730,59.43,79164.97,0.0,-1.0,0.0,0.0]
[1778691037663,59.43,79165.2,0.0,-1.0,0.0,0.0]
[1778691039351,59.43,79165.79,0.0,-1.0,0.0,0.0]
[1778691041558,59.43,79165.64,0.0,-1.0,0.0,0.0]
[1778691041671,59.43,79165.64,0.0,-1.0,0.0,0.0]
[1778691041772,59.43,79165.64,0.0,-1.0,0.0,0.0]
[1778691044511,59.43,79165.64,0.0,-1.0,0.0,0.0]
[1778691044558,59.43,79165.64,0.0,-1.0,0.0,0.0]
[1778691045393,59.44,79161.62,0.0,-1.0,0.0,0.0]
[1778691046400,59.44,79158.36,0.0,-1.0,0.0,0.0]
[1778691052442,59.44,79156.17,0.0,-1.0,0.0,0.0]
[1778691053449,59.44,79154.11,0.0,-1.0,0.0,0.0]
[1778691055090,59.44,79154.2,0.0,-1.0,0.0,0.0]
[1778691055307,59.44,79154.2,0.0,-1.0,0.0,0.0]
[1778691055464,59.44,79154.88,0.0,-1.0,0.0,0.0]
[1778691056471,59.44,79156.01,0.0,-1.0,0.0,0.0]
[1778691057478,59.44,79157.44,0.0,-1.0,0.0,0.0]
[1778691062517,59.44,79159.55,0.0,-1.0,0.0,0.0]
[1778691063523,59.44,79167.22,0.0,-1.0,0.0,0.0]
[1778691064530,59.44,79173.48,0.0,-1.0,0.0,0.0]
[1778691065537,59.44,79176.37,0.0,-1.0,0.0,0.0]
[1778691066853,59.44,79176.41,0.0,-1.0,0.0,0.0]
[1778691067058,59.44,79176.41,0.0,-1.0,0.0,0.0]
[1778691067551,59.44,79179.35,0.0,-1.0,0.0,0.0]
[1778691069565,59.44,79176.51,0.0,-1.0,0.0,0.0]
[1778691070440,59.44,79176.51,0.0,-1.0,0.0,0.0]
[1778691070559,59.44,79176.51,0.0,-1.0,0.0,0.0]
[1778691070572,59.44,79174.75,0.0,-1.0,0.0,0.0]
[1778691071579,59.44,79173.84,0.0,-1.0,0.0,0.0]
[1778691072586,59.44,79174.62,0.0,-1.0,0.0,0.0]
[1778691073883,59.44,79174.65,0.0,-1.0,0.0,0.0]
[1778691074841,59.44,79174.87,0.0,-1.0,0.0,0.0]
[1778691075607,59.44,79168.47,0.0,-1.0,0.0,0.0]
[1778691077254,59.44,79168.01,0.0,-1.0,0.0,0.0]
[1778691077309,59.44,79168.01,0.0,-1.0,0.0,0.0]
[1778691077621,59.44,79166.58,0.0,-1.0,0.0,0.0]
[1778691078629,59.44,79162.81,0.0,-1.0,0.0,0.0]
[1778691081650,59.44,79161.21,0.0,-1.0,0.0,0.0]
[1778691082862,59.44,79160.72,0.0,-1.0,0.0,0.0]
[1778691083057,59.44,79160.72,0.0,-1.0,0.0,0.0]
[1778691083685,59.44,79160.72,0.0,-1.0,0.0,0.0]
[1778691083808,59.44,79160.72,0.0,-1.0,0.0,0.0]
[1778691083778,59.44,79161.45,0.0,-1.0,0.0,0.0]
[1778691084671,59.44,79158.99,0.0,-1.0,0.0,0.0]
[1778691085678,59.44,79153.6,0.0,-1.0,0.0,0.0]
[1778691087692,59.45,79151.0,0.0,-1.0,0.0,0.0]
[1778691087948,59.45,79151.0,0.0,-1.0,0.0,0.0]
[1778691088057,59.45,79151.0,0.0,-1.0,0.0,0.0]
[1778691093734,59.45,79145.26,0.0,-1.0,0.0,0.0]
[1778691094346,59.45,79145.26,0.0,-1.0,0.0,0.0]
[1778691094559,59.45,79145.26,0.0,-1.0,0.0,0.0]
[1778691095101,59.45,79145.08,0.0,-1.0,0.0,0.0]
[1778691095309,59.45,79145.08,0.0,-1.0,0.0,0.0]
[1778691095748,59.45,79145.05,0.0,-1.0,0.0,0.0]
[1778691096755,59.45,79143.41,0.0,-1.0,0.0,0.0]
[1778691099776,59.45,79136.4,0.0,-1.0,0.0,0.0]
[1778691100783,59.45,79134.05,0.0,-1.0,0.0,0.0]
[1778691101791,59.45,79132.19,0.0,-1.0,0.0,0.0]
[1778691103012,59.45,79131.02,0.0,-1.0,0.0,0.0]
[1778691103056,59.45,79131.02,0.0,-1.0,0.0,0.0]
[1778691106411,59.45,79130.73,0.0,-1.0,0.0,0.0]
[1778691106545,59.45,79130.73,0.0,-1.0,0.0,0.0]
[1778691106558,59.45,79130.73,0.0,-1.0,0.0,0.0]
[1778691106826,59.45,79131.05,0.0,-1.0,0.0,0.0]
[1778691110426,59.45,79130.79,0.0,-1.0,0.0,0.0]
[1778691110559,59.45,79130.79,0.0,-1.0,0.0,0.0]
[1778691111194,59.45,79130.47,0.0,-1.0,0.0,0.0]
[1778691111311,59.45,79130.47,0.0,-1.0,0.0,0.0]
[1778691111861,59.45,79130.75,0.0,-1.0,0.0,0.0]
[1778691114882,59.45,79128.95,0.0,-1.0,0.0,0.0]
[1778691115889,59.45,79125.04,0.0,-1.0,0.0,0.0]
[1778691117740,59.45,79125.04,0.0,-1.0,0.0,0.0]
[1778691117809,59.45,79125.04,0.0,-1.0,0.0,0.0]
[1778691117841,59.45,79121.57,0.0,-1.0,0.0,0.0]
[1778691117903,59.45,79119.07,0.0,-1.0,0.0,0.0]
[1778691119823,59.45,79119.07,0.0,-1.0,0.0,0.0]
[1778691118910,59.45,79125.39,0.0,-1.0,0.0,0.0]
[1778691120057,59.45,79125.39,0.0,-1.0,0.0,0.0]
[1778691120159,59.45,79128.2,0.0,-1.0,0.0,0.0]
[1778691122872,59.45,79128.29,0.0,-1.0,0.0,0.0]
[1778691123058,59.45,79128.26,0.0,-1.0,0.0,0.0]
[1778691123945,59.45,79126.06,0.0,-1.0,0.0,0.0]
[1778691128980,59.46,79125.6,0.0,-1.0,0.0,0.0]
[1778691134015,59.46,79125.64,0.0,-1.0,0.0,0.0]
[1778691138044,59.47,79128.15,0.0,-1.0,0.0,0.0]
[1778691140000,59.47,79127.54,0.0,-1.0,0.0,0.0]
[1778691140057,59.47,79127.54,0.0,-1.0,0.0,0.0]
[1778691140690,59.47,79127.54,0.0,-1.0,0.0,0.0]
[1778691140807,59.47,79127.54,0.0,-1.0,0.0,0.0]
[1778691140771,59.47,79126.98,0.0,-1.0,0.0,0.0]
[1778691145552,59.49,79127.32,0.0,-1.0,0.0,0.0]
[1778691145559,59.49,79127.32,0.0,-1.0,0.0,0.0]
[1778691150592,59.52,79127.19,0.0,-1.0,0.0,0.0]
[1778691150808,59.52,79127.19,0.0,-1.0,0.0,0.0]
[1778691150826,59.52,79127.19,0.0,-1.0,0.0,0.0]
[1778691151057,59.52,79126.68,0.0,-1.0,0.0,0.0]
[1778691151134,59.53,79126.87,0.0,-1.0,0.0,0.0]
[1778691156169,59.53,79127.32,0.0,-1.0,0.0,0.0]
[1778691161204,59.54,79122.66,0.0,-1.0,0.0,0.0]
[1778691162413,59.54,79122.66,0.0,-1.0,0.0,0.0]
[1778691162558,59.54,79122.66,0.0,-1.0,0.0,0.0]
[1778691162624,59.54,79116.52,0.0,-1.0,0.0,0.0]
[1778691163218,59.54,79111.23,0.0,-1.0,0.0,0.0]
[1778691164225,59.54,79107.66,0.0,-1.0,0.0,0.0]
[1778691165346,59.54,79107.66,0.0,-1.0,0.0,0.0]
[1778691165567,59.54,79107.66,0.0,-1.0,0.0,0.0]
[1778691165587,59.54,79107.66,0.0,-1.0,0.0,0.0]
[1778691165807,59.54,79107.66,0.0,-1.0,0.0,0.0]
[1778691165904,59.54,79106.49,0.0,-1.0,0.0,0.0]
[1778691171274,59.55,79107.1,0.0,-1.0,0.0,0.0]
[1778691173882,59.55,79107.39,0.0,-1.0,0.0,0.0]
[1778691174058,59.55,79107.26,0.0,-1.0,0.0,0.0]
[1778691178879,59.56,79107.2,0.0,-1.0,0.0,0.0]
[1778691178912,59.56,79105.82,0.0,-1.0,0.0,0.0]
[1778691179057,59.56,79105.82,0.0,-1.0,0.0,0.0]
[1778691180149,59.56,79106.41,0.0,-1.0,0.0,0.0]
[1778691180310,59.56,79106.41,0.0,-1.0,0.0,0.0]
[1778691180337,59.56,79107.48,0.0,-1.0,0.0,0.0]
[1778691185372,59.57,79108.36,0.0,-1.0,0.0,0.0]
[1778691187386,59.57,79106.69,0.0,-1.0,0.0,0.0]
[1778691192421,59.58,79106.58,0.0,-1.0,0.0,0.0]
[1778691194435,59.58,79107.98,0.0,-1.0,0.0,0.0]
[1778691195186,59.58,79107.98,0.0,-1.0,0.0,0.0]
[1778691195309,59.58,79107.98,0.0,-1.0,0.0,0.0]
[1778691200478,59.59,79108.29,0.0,-1.0,0.0,0.0]
[1778691203500,59.6,79112.06,0.0,-1.0,0.0,0.0]
[1778691204507,59.6,79110.66,0.0,-1.0,0.0,0.0]
[1778691205514,59.6,79112.99,0.0,-1.0,0.0,0.0]
[1778691206915,59.6,79112.99,0.0,-1.0,0.0,0.0]
[1778691207057,59.6,79112.8,0.0,-1.0,0.0,0.0]
[1778691207831,59.6,79112.8,0.0,-1.0,0.0,0.0]
[1778691207884,59.6,79113.17,0.0,-1.0,0.0,0.0]
[1778691208057,59.6,79113.17,0.0,-1.0,0.0,0.0]
[1778691209543,59.61,79118.8,0.0,-1.0,0.0,0.0]
[1778691211557,59.61,79119.62,0.0,-1.0,0.0,0.0]
[1778691216593,59.61,79117.36,0.0,-1.0,0.0,0.0]
[1778691217600,59.61,79112.19,0.0,-1.0,0.0,0.0]
[1778691218607,59.62,79104.3,0.0,-1.0,0.0,0.0]
[1778691219909,59.62,79104.3,0.0,-1.0,0.0,0.0]
[1778691219614,59.62,79097.89,0.0,-1.0,0.0,0.0]
[1778691220057,59.62,79097.89,0.0,-1.0,0.0,0.0]
[1778691220621,59.62,79096.09,0.0,-1.0,0.0,0.0]
[1778691222635,59.62,79094.81,0.0,-1.0,0.0,0.0]
[1778691224244,59.62,79094.79,0.0,-1.0,0.0,0.0]
[1778691224307,59.62,79094.79,0.0,-1.0,0.0,0.0]
[1778691224650,59.63,79094.83,0.0,-1.0,0.0,0.0]
[1778691225657,59.63,79093.42,0.0,-1.0,0.0,0.0]
[1778691226665,59.63,79086.49,0.0,-1.0,0.0,0.0]
[1778691227671,59.63,79084.35,0.0,-1.0,0.0,0.0]
[1778691228678,59.63,79081.37,0.0,-1.0,0.0,0.0]
[1778691231393,59.64,79080.36,0.0,-1.0,0.0,0.0]
[1778691231559,59.64,79080.36,0.0,-1.0,0.0,0.0]
[1778691232706,59.64,79075.06,0.0,-1.0,0.0,0.0]
[1778691237741,59.65,79075.09,0.0,-1.0,0.0,0.0]
[1778691239755,59.66,79073.68,0.0,-1.0,0.0,0.0]
[1778691241760,59.66,79072.86,0.0,-1.0,0.0,0.0]
[1778691241807,59.66,79072.86,0.0,-1.0,0.0,0.0]
[1778691242585,59.66,79072.33,0.0,-1.0,0.0,0.0]
[1778691242807,59.66,79072.33,0.0,-1.0,0.0,0.0]
[1778691242895,59.66,79072.34,0.0,-1.0,0.0,0.0]
[1778691247811,59.66,79068.41,0.0,-1.0,0.0,0.0]
[1778691248648,59.66,79068.41,0.0,-1.0,0.0,0.0]
[1778691248808,59.66,79068.41,0.0,-1.0,0.0,0.0]
[1778691254881,59.66,79066.48,0.0,-1.0,0.0,0.0]
[1778691254937,59.66,79066.48,0.0,-1.0,0.0,0.0]
[1778691254986,59.66,79066.78,0.0,-1.0,0.0,0.0]
[1778691255057,59.66,79066.78,0.0,-1.0,0.0,0.0]
[1778691259638,59.66,79067.68,0.0,-1.0,0.0,0.0]
[1778691259808,59.66,79067.68,0.0,-1.0,0.0,0.0]
[1778691260281,59.66,79066.79,0.0,-1.0,0.0,0.0]
[1778691260308,59.66,79066.79,0.0,-1.0,0.0,0.0]
[1778691260902,59.66,79067.69,0.0,-1.0,0.0,0.0]
[1778691265937,59.66,79066.38,0.0,-1.0,0.0,0.0]
[1778691267951,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778691268655,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778691268807,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778691273189,59.66,79062.26,0.0,-1.0,0.0,0.0]
[1778691273308,59.66,79062.26,0.0,-1.0,0.0,0.0]
[1778691273993,59.66,79060.5,0.0,-1.0,0.0,0.0]
[1778691275000,59.66,79053.93,0.0,-1.0,0.0,0.0]
[1778691275162,59.66,79053.93,0.0,-1.0,0.0,0.0]
[1778691275307,59.66,79053.93,0.0,-1.0,0.0,0.0]
[1778691281043,59.66,79055.61,0.0,-1.0,0.0,0.0]
[1778691286077,59.66,79056.72,0.0,-1.0,0.0,0.0]
[1778691287783,59.66,79056.72,0.0,-1.0,0.0,0.0]
[1778691287807,59.66,79056.72,0.0,-1.0,0.0,0.0]
[1778691287909,59.66,79059.59,0.0,-1.0,0.0,0.0]
[1778691288530,59.66,79059.59,0.0,-1.0,0.0,0.0]
[1778691288559,59.66,79059.59,0.0,-1.0,0.0,0.0]
[1778691288572,59.66,79059.83,0.0,-1.0,0.0,0.0]
[1778691294133,59.66,79059.64,0.0,-1.0,0.0,0.0]
[1778691299168,59.66,79059.82,0.0,-1.0,0.0,0.0]
[1778691308611,59.66,79059.44,0.0,-1.0,0.0,0.0]
[1778691308807,59.66,79059.44,0.0,-1.0,0.0,0.0]
[1778691311252,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778691312311,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778691312561,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778691312623,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778691312807,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778691312844,59.66,79055.57,0.0,-1.0,0.0,0.0]
[1778691313266,59.66,79054.21,0.0,-1.0,0.0,0.0]
[1778691318301,59.66,79053.95,0.0,-1.0,0.0,0.0]
[1778691320403,59.66,79052.75,0.0,-1.0,0.0,0.0]
[1778691320557,59.66,79052.75,0.0,-1.0,0.0,0.0]
[1778691328655,59.66,79054.28,0.0,-1.0,0.0,0.0]
[1778691328808,59.66,79054.28,0.0,-1.0,0.0,0.0]
[1778691328900,59.66,79059.4,0.0,-1.0,0.0,0.0]
[1778691329525,59.66,79059.4,0.0,-1.0,0.0,0.0]
[1778691329559,59.66,79059.4,0.0,-1.0,0.0,0.0]
[1778691329597,59.66,79062.49,0.0,-1.0,0.0,0.0]
[1778691331393,59.66,79061.9,0.0,-1.0,0.0,0.0]
[1778691336428,59.66,79062.46,0.0,-1.0,0.0,0.0]
[1778691339538,59.66,79062.31,0.0,-1.0,0.0,0.0]
[1778691339560,59.66,79062.31,0.0,-1.0,0.0,0.0]
[1778691339622,59.66,79066.79,0.0,-1.0,0.0,0.0]
[1778691340456,59.66,79072.71,0.0,-1.0,0.0,0.0]
[1778691341567,59.66,79072.71,0.0,-1.0,0.0,0.0]
[1778691341808,59.66,79072.71,0.0,-1.0,0.0,0.0]
[1778691341910,59.66,79074.48,0.0,-1.0,0.0,0.0]
[1778691344485,59.66,79076.51,0.0,-1.0,0.0,0.0]
[1778691346420,59.66,79075.76,0.0,-1.0,0.0,0.0]
[1778691346520,59.66,79075.76,0.0,-1.0,0.0,0.0]
[1778691346558,59.66,79075.76,0.0,-1.0,0.0,0.0]
[1778691346606,59.66,79075.24,0.0,-1.0,0.0,0.0]
[1778691352540,59.66,79075.46,0.0,-1.0,0.0,0.0]
[1778691356239,59.66,79076.55,0.0,-1.0,0.0,0.0]
[1778691356310,59.66,79076.55,0.0,-1.0,0.0,0.0]
[1778691356995,59.66,79076.55,0.0,-1.0,0.0,0.0]
[1778691357059,59.66,79076.55,0.0,-1.0,0.0,0.0]
[1778691357093,59.66,79075.76,0.0,-1.0,0.0,0.0]
[1778691357308,59.66,79075.76,0.0,-1.0,0.0,0.0]
[1778691357575,59.66,79077.89,0.0,-1.0,0.0,0.0]
[1778691358582,59.66,79079.8,0.0,-1.0,0.0,0.0]
[1778691362423,59.66,79080.05,0.0,-1.0,0.0,0.0]
[1778691362559,59.66,79080.05,0.0,-1.0,0.0,0.0]
[1778691363142,59.66,79080.14,0.0,-1.0,0.0,0.0]
[1778691363305,59.66,79080.14,0.0,-1.0,0.0,0.0]
[1778691363562,59.66,79080.14,0.0,-1.0,0.0,0.0]
[1778691363603,59.66,79080.14,0.0,-1.0,0.0,0.0]
[1778691365642,59.66,79088.6,0.0,-1.0,0.0,0.0]
[1778691366647,59.66,79099.3,0.0,-1.0,0.0,0.0]
[1778691367682,59.66,79099.3,0.0,-1.0,0.0,0.0]
[1778691367807,59.66,79099.3,0.0,-1.0,0.0,0.0]
[1778691367882,59.66,79102.65,0.0,-1.0,0.0,0.0]
[1778691368598,59.66,79102.65,0.0,-1.0,0.0,0.0]
[1778691368712,59.66,79102.65,0.0,-1.0,0.0,0.0]
[1778691368808,59.66,79102.65,0.0,-1.0,0.0,0.0]
[1778691368868,59.66,79102.69,0.0,-1.0,0.0,0.0]
[1778691370675,59.66,79103.85,0.0,-1.0,0.0,0.0]
[1778691375710,59.66,79103.6,0.0,-1.0,0.0,0.0]
[1778691376628,59.66,79103.6,0.0,-1.0,0.0,0.0]
[1778691376807,59.66,79103.6,0.0,-1.0,0.0,0.0]
[1778691376908,59.66,79104.77,0.0,-1.0,0.0,0.0]
[1778691377724,59.66,79108.48,0.0,-1.0,0.0,0.0]
[1778691378731,59.66,79109.93,0.0,-1.0,0.0,0.0]
[1778691379756,59.66,79109.93,0.0,-1.0,0.0,0.0]
[1778691379808,59.66,79109.93,0.0,-1.0,0.0,0.0]
[1778691379861,59.66,79109.93,0.0,-1.0,0.0,0.0]
[1778691380058,59.66,79109.93,0.0,-1.0,0.0,0.0]
[1778691380126,59.66,79110.04,0.0,-1.0,0.0,0.0]
[1778691380587,59.66,79110.04,0.0,-1.0,0.0,0.0]
[1778691380807,59.66,79110.04,0.0,-1.0,0.0,0.0]
[1778691382759,59.66,79107.6,0.0,-1.0,0.0,0.0]
[1778691385972,59.66,79107.67,0.0,-1.0,0.0,0.0]
[1778691386057,59.66,79107.67,0.0,-1.0,0.0,0.0]
[1778691386028,59.66,79106.48,0.0,-1.0,0.0,0.0]
[1778691386267,59.66,79106.48,0.0,-1.0,0.0,0.0]
[1778691386309,59.66,79106.48,0.0,-1.0,0.0,0.0]
[1778691386319,59.66,79106.48,0.0,-1.0,0.0,0.0]
[1778691386558,59.66,79106.48,0.0,-1.0,0.0,0.0]
[1778691386787,59.66,79105.16,0.0,-1.0,0.0,0.0]
[1778691391822,59.66,79103.44,0.0,-1.0,0.0,0.0]
[1778691392831,59.66,79093.68,0.0,-1.0,0.0,0.0]
[1778691393418,59.66,79093.68,0.0,-1.0,0.0,0.0]
[1778691393557,59.66,79093.68,0.0,-1.0,0.0,0.0]
[1778691393838,59.66,79083.26,0.0,-1.0,0.0,0.0]
[1778691394650,59.66,79083.26,0.0,-1.0,0.0,0.0]
[1778691394711,59.66,79083.26,0.0,-1.0,0.0,0.0]
[1778691394807,59.66,79083.26,0.0,-1.0,0.0,0.0]
[1778691394845,59.66,79082.72,0.0,-1.0,0.0,0.0]
[1778691395979,59.66,79082.72,0.0,-1.0,0.0,0.0]
[1778691396057,59.66,79082.72,0.0,-1.0,0.0,0.0]
[1778691396150,59.66,79084.52,0.0,-1.0,0.0,0.0]
[1778691396859,59.66,79087.02,0.0,-1.0,0.0,0.0]
[1778691397866,59.66,79092.34,0.0,-1.0,0.0,0.0]
[1778691398527,59.66,79092.34,0.0,-1.0,0.0,0.0]
[1778691398559,59.66,79092.34,0.0,-1.0,0.0,0.0]
[1778691398620,59.66,79092.34,0.0,-1.0,0.0,0.0]
[1778691398808,59.66,79092.34,0.0,-1.0,0.0,0.0]
[1778691398873,59.66,79096.44,0.0,-1.0,0.0,0.0]
[1778691400017,59.66,79096.44,0.0,-1.0,0.0,0.0]
[1778691400058,59.66,79096.44,0.0,-1.0,0.0,0.0]
[1778691400887,59.66,79099.15,0.0,-1.0,0.0,0.0]
[1778691402247,59.66,79099.73,0.0,-1.0,0.0,0.0]
[1778691402307,59.66,79099.73,0.0,-1.0,0.0,0.0]
[1778691402870,59.66,79099.73,0.0,-1.0,0.0,0.0]
[1778691402996,59.66,79099.73,0.0,-1.0,0.0,0.0]
[1778691403057,59.66,79099.73,0.0,-1.0,0.0,0.0]
[1778691403085,59.66,79103.69,0.0,-1.0,0.0,0.0]
[1778691403908,59.66,79104.76,0.0,-1.0,0.0,0.0]
[1778691405922,59.66,79102.71,0.0,-1.0,0.0,0.0]
[1778691407018,59.66,79102.71,0.0,-1.0,0.0,0.0]
[1778691407056,59.66,79102.71,0.0,-1.0,0.0,0.0]
[1778691409361,59.66,79101.1,0.0,-1.0,0.0,0.0]
[1778691409481,59.66,79101.1,0.0,-1.0,0.0,0.0]
[1778691409558,59.66,79101.1,0.0,-1.0,0.0,0.0]
[1778691409953,59.66,79101.46,0.0,-1.0,0.0,0.0]
[1778691414989,59.66,79100.24,0.0,-1.0,0.0,0.0]
[1778691415731,59.66,79100.24,0.0,-1.0,0.0,0.0]
[1778691415798,59.66,79100.24,0.0,-1.0,0.0,0.0]
[1778691415808,59.66,79100.24,0.0,-1.0,0.0,0.0]
[1778691415995,59.66,79100.93,0.0,-1.0,0.0,0.0]
[1778691419016,59.66,79098.38,0.0,-1.0,0.0,0.0]
[1778691421030,59.66,79096.2,0.0,-1.0,0.0,0.0]
[1778691421357,59.66,79096.2,0.0,-1.0,0.0,0.0]
[1778691421509,59.66,79096.2,0.0,-1.0,0.0,0.0]
[1778691421559,59.66,79096.2,0.0,-1.0,0.0,0.0]
[1778691422038,59.66,79091.88,0.0,-1.0,0.0,0.0]
[1778691423044,59.66,79094.51,0.0,-1.0,0.0,0.0]
[1778691424051,59.66,79095.64,0.0,-1.0,0.0,0.0]
[1778691425058,59.66,79098.49,0.0,-1.0,0.0,0.0]
[1778691430094,59.66,79098.26,0.0,-1.0,0.0,0.0]
[1778691431352,59.66,79098.88,0.0,-1.0,0.0,0.0]
[1778691431560,59.66,79098.88,0.0,-1.0,0.0,0.0]
[1778691431571,59.66,79098.88,0.0,-1.0,0.0,0.0]
[1778691431808,59.66,79098.88,0.0,-1.0,0.0,0.0]
[1778691432108,59.66,79098.59,0.0,-1.0,0.0,0.0]
[1778691433115,59.66,79097.37,0.0,-1.0,0.0,0.0]
[1778691438151,59.66,79098.14,0.0,-1.0,0.0,0.0]
[1778691439158,59.66,79096.03,0.0,-1.0,0.0,0.0]
[1778691444195,59.66,79096.75,0.0,-1.0,0.0,0.0]
[1778691445362,59.66,79095.96,0.0,-1.0,0.0,0.0]
[1778691445430,59.66,79095.96,0.0,-1.0,0.0,0.0]
[1778691445560,59.66,79095.96,0.0,-1.0,0.0,0.0]
[1778691445684,59.66,79095.96,0.0,-1.0,0.0,0.0]
[1778691446209,59.66,79095.99,0.0,-1.0,0.0,0.0]
[1778691447559,59.66,79095.45,0.0,-1.0,0.0,0.0]
[1778691447629,59.66,79095.45,0.0,-1.0,0.0,0.0]
[1778691448223,59.66,79095.05,0.0,-1.0,0.0,0.0]
[1778691449230,59.66,79094.08,0.0,-1.0,0.0,0.0]
[1778691451142,59.66,79094.08,0.0,-1.0,0.0,0.0]
[1778691450237,59.66,79092.46,0.0,-1.0,0.0,0.0]
[1778691451306,59.66,79092.46,0.0,-1.0,0.0,0.0]
[1778691451559,59.66,79092.46,0.0,-1.0,0.0,0.0]
[1778691451577,59.66,79092.46,0.0,-1.0,0.0,0.0]
[1778691451627,59.66,79089.95,0.0,-1.0,0.0,0.0]
[1778691452251,59.66,79086.63,0.0,-1.0,0.0,0.0]
[1778691453258,59.66,79089.43,0.0,-1.0,0.0,0.0]
[1778691455560,59.66,79089.54,0.0,-1.0,0.0,0.0]
[1778691455750,59.66,79089.54,0.0,-1.0,0.0,0.0]
[1778691455831,59.66,79087.28,0.0,-1.0,0.0,0.0]
[1778691457560,59.66,79087.98,0.0,-1.0,0.0,0.0]
[1778691457874,59.66,79087.98,0.0,-1.0,0.0,0.0]
[1778691457878,59.66,79088.23,0.0,-1.0,0.0,0.0]
[1778691461559,59.66,79088.75,0.0,-1.0,0.0,0.0]
[1778691461765,59.66,79088.75,0.0,-1.0,0.0,0.0]
[1778691461866,59.66,79089.05,0.0,-1.0,0.0,0.0]
[1778691463560,59.66,79088.81,0.0,-1.0,0.0,0.0]
[1778691463767,59.66,79088.81,0.0,-1.0,0.0,0.0]
[1778691463866,59.66,79089.04,0.0,-1.0,0.0,0.0]
[1778691465560,59.66,79088.93,0.0,-1.0,0.0,0.0]
[1778691465778,59.66,79088.93,0.0,-1.0,0.0,0.0]
[1778691465879,59.66,79088.28,0.0,-1.0,0.0,0.0]
[1778691466349,59.66,79090.92,0.0,-1.0,0.0,0.0]
[1778691467356,59.66,79092.31,0.0,-1.0,0.0,0.0]
[1778691469559,59.66,79092.71,0.0,-1.0,0.0,0.0]
[1778691469803,59.66,79092.71,0.0,-1.0,0.0,0.0]
[1778691469904,59.66,79092.83,0.0,-1.0,0.0,0.0]
[1778691471557,59.66,79092.76,0.0,-1.0,0.0,0.0]
[1778691471678,59.66,79092.76,0.0,-1.0,0.0,0.0]
[1778691471807,59.66,79092.76,0.0,-1.0,0.0,0.0]
[1778691471858,59.66,79092.76,0.0,-1.0,0.0,0.0]
[1778691471913,59.66,79096.83,0.0,-1.0,0.0,0.0]
[1778691472392,59.66,79098.86,0.0,-1.0,0.0,0.0]
[1778691474406,59.66,79097.03,0.0,-1.0,0.0,0.0]
[1778691475560,59.66,79097.03,0.0,-1.0,0.0,0.0]
[1778691475699,59.66,79097.03,0.0,-1.0,0.0,0.0]
[1778691475715,59.66,79097.04,0.0,-1.0,0.0,0.0]
[1778691477427,59.66,79098.05,0.0,-1.0,0.0,0.0]
[1778691479559,59.66,79098.1,0.0,-1.0,0.0,0.0]
[1778691479702,59.66,79098.1,0.0,-1.0,0.0,0.0]
[1778691479803,59.66,79097.97,0.0,-1.0,0.0,0.0]
[1778691481561,59.66,79097.56,0.0,-1.0,0.0,0.0]
[1778691481592,59.66,79097.56,0.0,-1.0,0.0,0.0]
[1778691481973,59.66,79097.56,0.0,-1.0,0.0,0.0]
[1778691482064,59.66,79097.56,0.0,-1.0,0.0,0.0]
[1778691482177,59.66,79089.12,0.0,-1.0,0.0,0.0]
[1778691483025,59.66,79089.12,0.0,-1.0,0.0,0.0]
[1778691483054,59.66,79089.12,0.0,-1.0,0.0,0.0]
[1778691483127,59.66,79084.63,0.0,-1.0,0.0,0.0]
[1778691483470,59.66,79075.46,0.0,-1.0,0.0,0.0]
[1778691484477,59.66,79073.39,0.0,-1.0,0.0,0.0]
[1778691485558,59.66,79073.39,0.0,-1.0,0.0,0.0]
[1778691485731,59.66,79073.39,0.0,-1.0,0.0,0.0]
[1778691485833,59.66,79073.21,0.0,-1.0,0.0,0.0]
[1778691487562,59.66,79073.33,0.0,-1.0,0.0,0.0]
[1778691487645,59.66,79073.33,0.0,-1.0,0.0,0.0]
[1778691487663,59.66,79073.52,0.0,-1.0,0.0,0.0]
[1778691488506,59.66,79072.09,0.0,-1.0,0.0,0.0]
[1778691489513,59.66,79070.69,0.0,-1.0,0.0,0.0]
[1778691491559,59.66,79070.1,0.0,-1.0,0.0,0.0]
[1778691491816,59.66,79070.1,0.0,-1.0,0.0,0.0]
[1778691491907,59.66,79069.99,0.0,-1.0,0.0,0.0]
[1778691493541,59.66,79066.8,0.0,-1.0,0.0,0.0]
[1778691495563,59.66,79067.12,0.0,-1.0,0.0,0.0]
[1778691495697,59.66,79067.12,0.0,-1.0,0.0,0.0]
[1778691495807,59.66,79067.12,0.0,-1.0,0.0,0.0]
[1778691495908,59.66,79066.73,0.0,-1.0,0.0,0.0]
[1778691498579,59.66,79066.4,0.0,-1.0,0.0,0.0]
[1778691499558,59.66,79066.4,0.0,-1.0,0.0,0.0]
[1778691499729,59.66,79066.4,0.0,-1.0,0.0,0.0]
[1778691499830,59.66,79066.4,0.0,-1.0,0.0,0.0]
[1778691502607,59.66,79067.35,0.0,-1.0,0.0,0.0]
[1778691503558,59.66,79067.35,0.0,-1.0,0.0,0.0]
[1778691503711,59.66,79067.35,0.0,-1.0,0.0,0.0]
[1778691503748,59.66,79068.04,0.0,-1.0,0.0,0.0]
[1778691504777,59.66,79068.04,0.0,-1.0,0.0,0.0]
[1778691504807,59.66,79068.04,0.0,-1.0,0.0,0.0]
[1778691506635,59.66,79066.21,0.0,-1.0,0.0,0.0]
[1778691507558,59.66,79066.21,0.0,-1.0,0.0,0.0]
[1778691507708,59.66,79066.21,0.0,-1.0,0.0,0.0]
[1778691507809,59.66,79066.21,0.0,-1.0,0.0,0.0]
[1778691510663,59.66,79065.65,0.0,-1.0,0.0,0.0]
[1778691512331,59.66,79065.01,0.0,-1.0,0.0,0.0]
[1778691512557,59.66,79065.01,0.0,-1.0,0.0,0.0]
[1778691517712,59.66,79065.38,0.0,-1.0,0.0,0.0]
[1778691522747,59.66,79064.85,0.0,-1.0,0.0,0.0]
[1778691523754,59.66,79060.86,0.0,-1.0,0.0,0.0]
[1778691524761,59.66,79059.92,0.0,-1.0,0.0,0.0]
[1778691525380,59.66,79059.92,0.0,-1.0,0.0,0.0]
[1778691525561,59.66,79059.92,0.0,-1.0,0.0,0.0]
[1778691530803,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778691531810,59.66,79059.92,0.0,-1.0,0.0,0.0]
[1778691534825,59.66,79059.7,0.0,-1.0,0.0,0.0]
[1778691535056,59.66,79059.7,0.0,-1.0,0.0,0.0]
[1778691537852,59.66,79058.69,0.0,-1.0,0.0,0.0]
[1778691538914,59.66,79058.69,0.0,-1.0,0.0,0.0]
[1778691539058,59.66,79058.69,0.0,-1.0,0.0,0.0]
[1778691541882,59.66,79057.16,0.0,-1.0,0.0,0.0]
[1778691542889,59.66,79050.13,0.0,-1.0,0.0,0.0]
[1778691543896,59.66,79049.85,0.0,-1.0,0.0,0.0]
[1778691544436,59.66,79049.85,0.0,-1.0,0.0,0.0]
[1778691544558,59.66,79049.85,0.0,-1.0,0.0,0.0]
[1778691544903,59.66,79050.96,0.0,-1.0,0.0,0.0]
[1778691545910,59.66,79052.45,0.0,-1.0,0.0,0.0]
[1778691546917,59.66,79053.06,0.0,-1.0,0.0,0.0]
[1778691548206,59.66,79053.06,0.0,-1.0,0.0,0.0]
[1778691548308,59.66,79053.06,0.0,-1.0,0.0,0.0]
[1778691548298,59.66,79057.32,0.0,-1.0,0.0,0.0]
[1778691548932,59.66,79058.51,0.0,-1.0,0.0,0.0]
[1778691550949,59.66,79057.96,0.0,-1.0,0.0,0.0]
[1778691554977,59.66,79056.68,0.0,-1.0,0.0,0.0]
[1778691555984,59.66,79055.77,0.0,-1.0,0.0,0.0]
[1778691556437,59.66,79055.77,0.0,-1.0,0.0,0.0]
[1778691556558,59.66,79055.77,0.0,-1.0,0.0,0.0]
[1778691561022,59.66,79057.04,0.0,-1.0,0.0,0.0]
[1778691562199,59.66,79057.04,0.0,-1.0,0.0,0.0]
[1778691562307,59.66,79057.04,0.0,-1.0,0.0,0.0]
[1778691567065,59.66,79058.75,0.0,-1.0,0.0,0.0]
[1778691568224,59.66,79058.75,0.0,-1.0,0.0,0.0]
[1778691568307,59.66,79058.75,0.0,-1.0,0.0,0.0]
[1778691568326,59.66,79058.1,0.0,-1.0,0.0,0.0]
[1778691569079,59.66,79057.35,0.0,-1.0,0.0,0.0]
[1778691573107,59.66,79057.24,0.0,-1.0,0.0,0.0]
[1778691575121,59.66,79058.47,0.0,-1.0,0.0,0.0]
[1778691576128,59.66,79059.24,0.0,-1.0,0.0,0.0]
[1778691577079,59.66,79059.24,0.0,-1.0,0.0,0.0]
[1778691577307,59.66,79059.24,0.0,-1.0,0.0,0.0]
[1778691577339,59.66,79064.08,0.0,-1.0,0.0,0.0]
[1778691578142,59.66,79065.75,0.0,-1.0,0.0,0.0]
[1778691581163,59.66,79066.7,0.0,-1.0,0.0,0.0]
[1778691581568,59.66,79066.7,0.0,-1.0,0.0,0.0]
[1778691581806,59.66,79066.7,0.0,-1.0,0.0,0.0]
[1778691584185,59.66,79067.82,0.0,-1.0,0.0,0.0]
[1778691588214,59.66,79067.15,0.0,-1.0,0.0,0.0]
[1778691589220,59.66,79064.85,0.0,-1.0,0.0,0.0]
[1778691589739,59.66,79064.85,0.0,-1.0,0.0,0.0]
[1778691589807,59.66,79064.85,0.0,-1.0,0.0,0.0]
[1778691591234,59.66,79066.33,0.0,-1.0,0.0,0.0]
[1778691593248,59.66,79067.6,0.0,-1.0,0.0,0.0]
[1778691596269,59.66,79068.38,0.0,-1.0,0.0,0.0]
[1778691597018,59.66,79068.38,0.0,-1.0,0.0,0.0]
[1778691597058,59.66,79068.38,0.0,-1.0,0.0,0.0]
[1778691597276,59.66,79069.86,0.0,-1.0,0.0,0.0]
[1778691598283,59.66,79070.88,0.0,-1.0,0.0,0.0]
[1778691599290,59.66,79072.11,0.0,-1.0,0.0,0.0]
[1778691600700,59.66,79072.52,0.0,-1.0,0.0,0.0]
[1778691600714,59.66,79072.52,0.0,-1.0,0.0,0.0]
[1778691601432,59.66,79072.52,0.0,-1.0,0.0,0.0]
[1778691601310,59.66,79089.68,0.0,-1.0,0.0,0.0]
[1778691602317,59.66,79103.91,0.0,-1.0,0.0,0.0]
[1778691603330,59.66,79105.28,0.0,-1.0,0.0,0.0]
[1778691603649,59.66,79105.28,0.0,-1.0,0.0,0.0]
[1778691604336,59.66,79105.83,0.0,-1.0,0.0,0.0]
[1778691604964,59.66,79105.83,0.0,-1.0,0.0,0.0]
[1778691605340,59.66,79112.44,0.0,-1.0,0.0,0.0]
[1778691606347,59.66,79118.93,0.0,-1.0,0.0,0.0]
[1778691607354,59.66,79120.31,0.0,-1.0,0.0,0.0]
[1778691608361,59.66,79123.45,0.0,-1.0,0.0,0.0]
[1778691610375,59.66,79121.46,0.0,-1.0,0.0,0.0]
[1778691611991,59.66,79120.42,0.0,-1.0,0.0,0.0]
[1778691613731,59.66,79120.59,0.0,-1.0,0.0,0.0]
[1778691613740,59.66,79120.59,0.0,-1.0,0.0,0.0]
[1778691613807,59.66,79120.59,0.0,-1.0,0.0,0.0]
[1778691613832,59.66,79120.63,0.0,-1.0,0.0,0.0]
[1778691616417,59.66,79122.76,0.0,-1.0,0.0,0.0]
[1778691619879,59.66,79123.95,0.0,-1.0,0.0,0.0]
[1778691620060,59.66,79123.95,0.0,-1.0,0.0,0.0]
[1778691622461,59.66,79127.17,0.0,-1.0,0.0,0.0]
[1778691623467,59.66,79141.13,0.0,-1.0,0.0,0.0]
[1778691624474,59.66,79144.46,0.0,-1.0,0.0,0.0]
[1778691625482,59.66,79152.78,0.0,-1.0,0.0,0.0]
[1778691626489,59.66,79155.34,0.0,-1.0,0.0,0.0]
[1778691628503,59.66,79159.08,0.0,-1.0,0.0,0.0]
[1778691629510,59.66,79166.35,0.0,-1.0,0.0,0.0]
[1778691630517,59.66,79175.3,0.0,-1.0,0.0,0.0]
[1778691631524,59.66,79188.01,0.0,-1.0,0.0,0.0]
[1778691632532,59.66,79192.06,0.0,-1.0,0.0,0.0]
[1778691633539,59.66,79194.61,0.0,-1.0,0.0,0.0]
[1778691634546,59.66,79196.18,0.0,-1.0,0.0,0.0]
[1778691638574,59.66,79194.7,0.0,-1.0,0.0,0.0]
[1778691639581,59.66,79192.53,0.0,-1.0,0.0,0.0]
[1778691640567,59.66,79192.53,0.0,-1.0,0.0,0.0]
[1778691640807,59.66,79192.53,0.0,-1.0,0.0,0.0]
[1778691640835,59.66,79189.43,0.0,-1.0,0.0,0.0]
[1778691642353,59.66,79189.43,0.0,-1.0,0.0,0.0]
[1778691641595,59.66,79187.68,0.0,-1.0,0.0,0.0]
[1778691642475,59.66,79187.68,0.0,-1.0,0.0,0.0]
[1778691642559,59.66,79187.68,0.0,-1.0,0.0,0.0]
[1778691642602,59.66,79187.65,0.0,-1.0,0.0,0.0]
[1778691646630,59.66,79192.69,0.0,-1.0,0.0,0.0]
[1778691647625,59.66,79192.69,0.0,-1.0,0.0,0.0]
[1778691647809,59.66,79192.69,0.0,-1.0,0.0,0.0]
[1778691647910,59.66,79194.3,0.0,-1.0,0.0,0.0]
[1778691648758,59.66,79194.3,0.0,-1.0,0.0,0.0]
[1778691648808,59.66,79194.3,0.0,-1.0,0.0,0.0]
[1778691648906,59.66,79194.3,0.0,-1.0,0.0,0.0]
[1778691649058,59.66,79194.3,0.0,-1.0,0.0,0.0]
[1778691649101,59.66,79194.53,0.0,-1.0,0.0,0.0]
[1778691654686,59.66,79194.7,0.0,-1.0,0.0,0.0]
[1778691658332,59.66,79194.61,0.0,-1.0,0.0,0.0]
[1778691658354,59.66,79200.86,0.0,-1.0,0.0,0.0]
[1778691658567,59.66,79200.86,0.0,-1.0,0.0,0.0]
[1778691659399,59.66,79200.86,0.0,-1.0,0.0,0.0]
[1778691659427,59.66,79202.93,0.0,-1.0,0.0,0.0]
[1778691659455,59.66,79202.93,0.0,-1.0,0.0,0.0]
[1778691659562,59.66,79202.93,0.0,-1.0,0.0,0.0]
[1778691659725,59.66,79202.84,0.0,-1.0,0.0,0.0]
[1778691662749,59.66,79197.32,0.0,-1.0,0.0,0.0]
[1778691663815,59.66,79197.32,0.0,-1.0,0.0,0.0]
[1778691664058,59.66,79197.32,0.0,-1.0,0.0,0.0]
[1778691664159,59.66,79193.63,0.0,-1.0,0.0,0.0]
[1778691664759,59.66,79193.63,0.0,-1.0,0.0,0.0]
[1778691664808,59.66,79193.63,0.0,-1.0,0.0,0.0]
[1778691664817,59.66,79193.63,0.0,-1.0,0.0,0.0]
[1778691665058,59.66,79193.63,0.0,-1.0,0.0,0.0]
[1778691665159,59.66,79193.11,0.0,-1.0,0.0,0.0]
[1778691670805,59.66,79193.81,0.0,-1.0,0.0,0.0]
[1778691675971,59.66,79193.44,0.0,-1.0,0.0,0.0]
[1778691676057,59.66,79193.44,0.0,-1.0,0.0,0.0]
[1778691676847,59.66,79191.29,0.0,-1.0,0.0,0.0]
[1778691678429,59.66,79191.29,0.0,-1.0,0.0,0.0]
[1778691677854,59.66,79188.88,0.0,-1.0,0.0,0.0]
[1778691678558,59.66,79188.88,0.0,-1.0,0.0,0.0]
[1778691678570,59.66,79188.88,0.0,-1.0,0.0,0.0]
[1778691678807,59.66,79188.88,0.0,-1.0,0.0,0.0]
[1778691678861,59.66,79187.76,0.0,-1.0,0.0,0.0]
[1778691680312,59.66,79187.76,0.0,-1.0,0.0,0.0]
[1778691680560,59.66,79186.52,0.0,-1.0,0.0,0.0]
[1778691681013,59.66,79184.42,0.0,-1.0,0.0,0.0]
[1778691682889,59.66,79187.47,0.0,-1.0,0.0,0.0]
[1778691683896,59.66,79191.14,0.0,-1.0,0.0,0.0]
[1778691684692,59.66,79191.14,0.0,-1.0,0.0,0.0]
[1778691684808,59.66,79191.14,0.0,-1.0,0.0,0.0]
[1778691685319,59.66,79191.14,0.0,-1.0,0.0,0.0]
[1778691685348,59.66,79191.14,0.0,-1.0,0.0,0.0]
[1778691685359,59.66,79195.52,0.0,-1.0,0.0,0.0]
[1778691685560,59.66,79195.52,0.0,-1.0,0.0,0.0]
[1778691687924,59.66,79200.27,0.0,-1.0,0.0,0.0]
[1778691689387,59.66,79200.27,0.0,-1.0,0.0,0.0]
[1778691688931,59.66,79191.06,0.0,-1.0,0.0,0.0]
[1778691689561,59.66,79191.06,0.0,-1.0,0.0,0.0]
[1778691690065,59.66,79191.06,0.0,-1.0,0.0,0.0]
[1778691690152,59.66,79191.06,0.0,-1.0,0.0,0.0]
[1778691690308,59.66,79191.06,0.0,-1.0,0.0,0.0]
[1778691690352,59.66,79189.49,0.0,-1.0,0.0,0.0]
[1778691691952,59.66,79188.75,0.0,-1.0,0.0,0.0]
[1778691693966,59.66,79180.4,0.0,-1.0,0.0,0.0]
[1778691694973,59.66,79176.84,0.0,-1.0,0.0,0.0]
[1778691695980,59.66,79171.22,0.0,-1.0,0.0,0.0]
[1778691697654,59.66,79170.31,0.0,-1.0,0.0,0.0]
[1778691697808,59.66,79170.31,0.0,-1.0,0.0,0.0]
[1778691698410,59.66,79170.31,0.0,-1.0,0.0,0.0]
[1778691698535,59.66,79170.93,0.0,-1.0,0.0,0.0]
[1778691698560,59.66,79170.93,0.0,-1.0,0.0,0.0]
[1778691699001,59.66,79171.51,0.0,-1.0,0.0,0.0]
[1778691701015,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778691701985,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778691702057,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778691702141,59.66,79175.98,0.0,-1.0,0.0,0.0]
[1778691705043,59.66,79177.79,0.0,-1.0,0.0,0.0]
[1778691707057,59.66,79182.36,0.0,-1.0,0.0,0.0]
[1778691707993,59.66,79182.36,0.0,-1.0,0.0,0.0]
[1778691708057,59.66,79182.36,0.0,-1.0,0.0,0.0]
[1778691708147,59.66,79184.14,0.0,-1.0,0.0,0.0]
[1778691708790,59.66,79184.14,0.0,-1.0,0.0,0.0]
[1778691708809,59.66,79184.14,0.0,-1.0,0.0,0.0]
[1778691708858,59.66,79184.14,0.0,-1.0,0.0,0.0]
[1778691709059,59.66,79184.14,0.0,-1.0,0.0,0.0]
[1778691709071,59.66,79180.8,0.0,-1.0,0.0,0.0]
[1778691710078,59.66,79179.07,0.0,-1.0,0.0,0.0]
[1778691711058,59.66,79179.07,0.0,-1.0,0.0,0.0]
[1778691711085,59.66,79176.15,0.0,-1.0,0.0,0.0]
[1778691713099,59.66,79177.42,0.0,-1.0,0.0,0.0]
[1778691717917,59.66,79177.81,0.0,-1.0,0.0,0.0]
[1778691717969,59.66,79177.81,0.0,-1.0,0.0,0.0]
[1778691718056,59.66,79177.81,0.0,-1.0,0.0,0.0]
[1778691718136,59.66,79177.23,0.0,-1.0,0.0,0.0]
[1778691720538,59.66,79176.16,0.0,-1.0,0.0,0.0]
[1778691720558,59.66,79176.16,0.0,-1.0,0.0,0.0]
[1778691721157,59.66,79177.54,0.0,-1.0,0.0,0.0]
[1778691721812,59.66,79177.54,0.0,-1.0,0.0,0.0]
[1778691721920,59.66,79177.54,0.0,-1.0,0.0,0.0]
[1778691722066,59.66,79177.54,0.0,-1.0,0.0,0.0]
[1778691722164,59.66,79175.0,0.0,-1.0,0.0,0.0]
[1778691722910,59.66,79175.0,0.0,-1.0,0.0,0.0]
[1778691723058,59.66,79175.0,0.0,-1.0,0.0,0.0]
[1778691723171,59.66,79172.95,0.0,-1.0,0.0,0.0]
[1778691724178,59.66,79171.12,0.0,-1.0,0.0,0.0]
[1778691725185,59.66,79160.81,0.0,-1.0,0.0,0.0]
[1778691726022,59.66,79160.81,0.0,-1.0,0.0,0.0]
[1778691726057,59.66,79160.81,0.0,-1.0,0.0,0.0]
[1778691726192,59.66,79157.44,0.0,-1.0,0.0,0.0]
[1778691726673,59.66,79157.44,0.0,-1.0,0.0,0.0]
[1778691726808,59.66,79157.44,0.0,-1.0,0.0,0.0]
[1778691726841,59.66,79157.44,0.0,-1.0,0.0,0.0]
[1778691727057,59.66,79157.44,0.0,-1.0,0.0,0.0]
[1778691727199,59.66,79153.4,0.0,-1.0,0.0,0.0]
[1778691729421,59.66,79152.9,0.0,-1.0,0.0,0.0]
[1778691729213,59.66,79151.28,0.0,-1.0,0.0,0.0]
[1778691729559,59.66,79151.28,0.0,-1.0,0.0,0.0]
[1778691731229,59.66,79155.14,0.0,-1.0,0.0,0.0]
[1778691732883,59.66,79155.96,0.0,-1.0,0.0,0.0]
[1778691733047,59.66,79155.96,0.0,-1.0,0.0,0.0]
[1778691733058,59.66,79155.96,0.0,-1.0,0.0,0.0]
[1778691733243,59.66,79154.72,0.0,-1.0,0.0,0.0]
[1778691734250,59.66,79150.93,0.0,-1.0,0.0,0.0]
[1778691735257,59.66,79138.3,0.0,-1.0,0.0,0.0]
[1778691736265,59.66,79134.68,0.0,-1.0,0.0,0.0]
[1778691737865,59.66,79135.57,0.0,-1.0,0.0,0.0]
[1778691738060,59.66,79135.57,0.0,-1.0,0.0,0.0]
[1778691738308,59.66,79135.57,0.0,-1.0,0.0,0.0]
[1778691738317,59.66,79135.57,0.0,-1.0,0.0,0.0]
[1778691738360,59.66,79136.04,0.0,-1.0,0.0,0.0]
[1778691738562,59.66,79136.04,0.0,-1.0,0.0,0.0]
[1778691739285,59.66,79139.06,0.0,-1.0,0.0,0.0]
[1778691743313,59.66,79140.24,0.0,-1.0,0.0,0.0]
[1778691745327,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778691745954,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778691746058,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778691746480,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778691746334,59.66,79147.59,0.0,-1.0,0.0,0.0]
[1778691746559,59.66,79147.59,0.0,-1.0,0.0,0.0]
[1778691746600,59.66,79147.59,0.0,-1.0,0.0,0.0]
[1778691746808,59.66,79147.59,0.0,-1.0,0.0,0.0]
[1778691747341,59.66,79148.96,0.0,-1.0,0.0,0.0]
[1778691749355,59.66,79150.57,0.0,-1.0,0.0,0.0]
[1778691751369,59.66,79151.03,0.0,-1.0,0.0,0.0]
[1778691752376,59.66,79152.57,0.0,-1.0,0.0,0.0]
[1778691752748,59.66,79152.57,0.0,-1.0,0.0,0.0]
[1778691752808,59.66,79152.57,0.0,-1.0,0.0,0.0]
[1778691753157,59.66,79152.57,0.0,-1.0,0.0,0.0]
[1778691753268,59.66,79152.57,0.0,-1.0,0.0,0.0]
[1778691753308,59.66,79152.57,0.0,-1.0,0.0,0.0]
[1778691753367,59.66,79152.57,0.0,-1.0,0.0,0.0]
[1778691754390,59.66,79150.06,0.0,-1.0,0.0,0.0]
[1778691758235,59.66,79149.86,0.0,-1.0,0.0,0.0]
[1778691758308,59.66,79149.86,0.0,-1.0,0.0,0.0]
[1778691758418,59.66,79151.59,0.0,-1.0,0.0,0.0]
[1778691758573,59.66,79151.59,0.0,-1.0,0.0,0.0]
[1778691758746,59.66,79151.59,0.0,-1.0,0.0,0.0]
[1778691758807,59.66,79151.59,0.0,-1.0,0.0,0.0]
[1778691759425,59.66,79152.77,0.0,-1.0,0.0,0.0]
[1778691761439,59.66,79154.36,0.0,-1.0,0.0,0.0]
[1778691761646,59.66,79154.36,0.0,-1.0,0.0,0.0]
[1778691761807,59.66,79154.36,0.0,-1.0,0.0,0.0]
[1778691762315,59.66,79154.36,0.0,-1.0,0.0,0.0]
[1778691762459,59.66,79154.36,0.0,-1.0,0.0,0.0]
[1778691762554,59.66,79159.02,0.0,-1.0,0.0,0.0]
[1778691762560,59.66,79159.02,0.0,-1.0,0.0,0.0]
[1778691770502,59.66,79160.97,0.0,-1.0,0.0,0.0]
[1778691775537,59.66,79161.83,0.0,-1.0,0.0,0.0]
[1778691776544,59.66,79163.19,0.0,-1.0,0.0,0.0]
[1778691776994,59.66,79163.19,0.0,-1.0,0.0,0.0]
[1778691777060,59.66,79163.19,0.0,-1.0,0.0,0.0]
[1778691777551,59.66,79164.31,0.0,-1.0,0.0,0.0]
[1778691777582,59.66,79164.31,0.0,-1.0,0.0,0.0]
[1778691777703,59.66,79164.31,0.0,-1.0,0.0,0.0]
[1778691777813,59.66,79164.31,0.0,-1.0,0.0,0.0]
[1778691778558,59.66,79164.51,0.0,-1.0,0.0,0.0]
[1778691779565,59.66,79169.29,0.0,-1.0,0.0,0.0]
[1778691780340,59.66,79169.29,0.0,-1.0,0.0,0.0]
[1778691780560,59.66,79169.29,0.0,-1.0,0.0,0.0]
[1778691780572,59.66,79171.48,0.0,-1.0,0.0,0.0]
[1778691782127,59.66,79171.48,0.0,-1.0,0.0,0.0]
[1778691782244,59.66,79171.48,0.0,-1.0,0.0,0.0]
[1778691782307,59.66,79171.48,0.0,-1.0,0.0,0.0]
[1778691782345,59.66,79171.04,0.0,-1.0,0.0,0.0]
[1778691784600,59.66,79172.65,0.0,-1.0,0.0,0.0]
[1778691789635,59.66,79173.56,0.0,-1.0,0.0,0.0]
[1778691794469,59.66,79173.37,0.0,-1.0,0.0,0.0]
[1778691794557,59.66,79173.37,0.0,-1.0,0.0,0.0]
[1778691795898,59.66,79173.17,0.0,-1.0,0.0,0.0]
[1778691795983,59.66,79173.17,0.0,-1.0,0.0,0.0]
[1778691796057,59.66,79173.17,0.0,-1.0,0.0,0.0]
[1778691796158,59.66,79173.14,0.0,-1.0,0.0,0.0]
[1778691799209,59.66,79172.75,0.0,-1.0,0.0,0.0]
[1778691799308,59.66,79172.75,0.0,-1.0,0.0,0.0]
[1778691799409,59.66,79168.56,0.0,-1.0,0.0,0.0]
[1778691800028,59.66,79168.56,0.0,-1.0,0.0,0.0]
[1778691800041,59.66,79168.56,0.0,-1.0,0.0,0.0]
[1778691800058,59.66,79168.56,0.0,-1.0,0.0,0.0]
[1778691800129,59.66,79163.13,0.0,-1.0,0.0,0.0]
[1778691800712,59.66,79164.43,0.0,-1.0,0.0,0.0]
[1778691801719,59.66,79163.19,0.0,-1.0,0.0,0.0]
[1778691803733,59.66,79165.14,0.0,-1.0,0.0,0.0]
[1778691805010,59.66,79165.14,0.0,-1.0,0.0,0.0]
[1778691805058,59.66,79165.14,0.0,-1.0,0.0,0.0]
[1778691805336,59.66,79165.14,0.0,-1.0,0.0,0.0]
[1778691805498,59.66,79165.14,0.0,-1.0,0.0,0.0]
[1778691805559,59.66,79165.14,0.0,-1.0,0.0,0.0]
[1778691805599,59.66,79166.5,0.0,-1.0,0.0,0.0]
[1778691805747,59.66,79167.78,0.0,-1.0,0.0,0.0]
[1778691808291,59.66,79167.63,0.0,-1.0,0.0,0.0]
[1778691808307,59.66,79167.63,0.0,-1.0,0.0,0.0]
[1778691808928,59.66,79167.97,0.0,-1.0,0.0,0.0]
[1778691809063,59.66,79167.97,0.0,-1.0,0.0,0.0]
[1778691809072,59.66,79167.97,0.0,-1.0,0.0,0.0]
[1778691809168,59.66,79167.97,0.0,-1.0,0.0,0.0]
[1778691809216,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778691810440,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778691810559,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778691810504,59.66,79181.11,0.0,-1.0,0.0,0.0]
[1778691810782,59.66,79183.94,0.0,-1.0,0.0,0.0]
[1778691811789,59.66,79184.36,0.0,-1.0,0.0,0.0]
[1778691813803,59.66,79185.83,0.0,-1.0,0.0,0.0]
[1778691814810,59.66,79187.26,0.0,-1.0,0.0,0.0]
[1778691816514,59.66,79187.26,0.0,-1.0,0.0,0.0]
[1778691816559,59.66,79187.26,0.0,-1.0,0.0,0.0]
[1778691815817,59.66,79188.72,0.0,-1.0,0.0,0.0]
[1778691817463,59.66,79188.72,0.0,-1.0,0.0,0.0]
[1778691817476,59.66,79188.72,0.0,-1.0,0.0,0.0]
[1778691817558,59.66,79188.72,0.0,-1.0,0.0,0.0]
[1778691817556,59.66,79188.35,0.0,-1.0,0.0,0.0]
[1778691820280,59.66,79188.37,0.0,-1.0,0.0,0.0]
[1778691821058,59.66,79188.37,0.0,-1.0,0.0,0.0]
[1778691821102,59.66,79188.37,0.0,-1.0,0.0,0.0]
[1778691821308,59.66,79188.37,0.0,-1.0,0.0,0.0]
[1778691822867,59.66,79190.77,0.0,-1.0,0.0,0.0]
[1778691826240,59.66,79191.41,0.0,-1.0,0.0,0.0]
[1778691826308,59.66,79191.41,0.0,-1.0,0.0,0.0]
[1778691826724,59.66,79191.53,0.0,-1.0,0.0,0.0]
[1778691826807,59.66,79191.53,0.0,-1.0,0.0,0.0]
[1778691826817,59.66,79191.53,0.0,-1.0,0.0,0.0]
[1778691827060,59.66,79191.53,0.0,-1.0,0.0,0.0]
[1778691827148,59.66,79191.53,0.0,-1.0,0.0,0.0]
[1778691827161,59.66,79192.05,0.0,-1.0,0.0,0.0]
[1778691829059,59.66,79192.33,0.0,-1.0,0.0,0.0]
[1778691829091,59.66,79192.33,0.0,-1.0,0.0,0.0]
[1778691829118,59.66,79192.44,0.0,-1.0,0.0,0.0]
[1778691830262,59.66,79192.44,0.0,-1.0,0.0,0.0]
[1778691833061,59.66,79192.29,0.0,-1.0,0.0,0.0]
[1778691833263,59.66,79192.29,0.0,-1.0,0.0,0.0]
[1778691833307,59.66,79192.29,0.0,-1.0,0.0,0.0]
[1778691833462,59.66,79192.29,0.0,-1.0,0.0,0.0]
[1778691833563,59.66,79192.52,0.0,-1.0,0.0,0.0]
[1778691837059,59.66,79193.26,0.0,-1.0,0.0,0.0]
[1778691837232,59.66,79193.26,0.0,-1.0,0.0,0.0]
[1778691837331,59.66,79193.33,0.0,-1.0,0.0,0.0]
[1778691839066,59.66,79193.43,0.0,-1.0,0.0,0.0]
[1778691839198,59.66,79193.43,0.0,-1.0,0.0,0.0]
[1778691839297,59.66,79193.41,0.0,-1.0,0.0,0.0]
[1778691841433,59.66,79194.19,0.0,-1.0,0.0,0.0]
[1778691841568,59.66,79194.19,0.0,-1.0,0.0,0.0]
[1778691841999,59.66,79190.76,0.0,-1.0,0.0,0.0]
[1778691842708,59.66,79190.76,0.0,-1.0,0.0,0.0]
[1778691842808,59.66,79190.76,0.0,-1.0,0.0,0.0]
[1778691843062,59.66,79190.76,0.0,-1.0,0.0,0.0]
[1778691843114,59.66,79190.76,0.0,-1.0,0.0,0.0]
[1778691843163,59.66,79185.84,0.0,-1.0,0.0,0.0]
[1778691845059,59.66,79185.39,0.0,-1.0,0.0,0.0]
[1778691845205,59.66,79185.39,0.0,-1.0,0.0,0.0]
[1778691845302,59.66,79185.11,0.0,-1.0,0.0,0.0]
[1778691847035,59.66,79186.1,0.0,-1.0,0.0,0.0]
[1778691847923,59.66,79186.1,0.0,-1.0,0.0,0.0]
[1778691848056,59.66,79186.1,0.0,-1.0,0.0,0.0]
[1778691849059,59.66,79186.3,0.0,-1.0,0.0,0.0]
[1778691849216,59.66,79186.3,0.0,-1.0,0.0,0.0]
[1778691849316,59.66,79184.49,0.0,-1.0,0.0,0.0]
[1778691850056,59.66,79185.67,0.0,-1.0,0.0,0.0]
[1778691851059,59.66,79185.67,0.0,-1.0,0.0,0.0]
[1778691851214,59.66,79185.67,0.0,-1.0,0.0,0.0]
[1778691851312,59.66,79185.59,0.0,-1.0,0.0,0.0]
[1778691852070,59.66,79187.6,0.0,-1.0,0.0,0.0]
[1778691854084,59.66,79188.81,0.0,-1.0,0.0,0.0]
[1778691855058,59.66,79188.81,0.0,-1.0,0.0,0.0]
[1778691855336,59.66,79188.81,0.0,-1.0,0.0,0.0]
[1778691855436,59.66,79188.7,0.0,-1.0,0.0,0.0]
[1778691857061,59.66,79188.73,0.0,-1.0,0.0,0.0]
[1778691857200,59.66,79188.73,0.0,-1.0,0.0,0.0]
[1778691857299,59.66,79188.54,0.0,-1.0,0.0,0.0]
[1778691858112,59.66,79186.18,0.0,-1.0,0.0,0.0]
[1778691861059,59.66,79186.33,0.0,-1.0,0.0,0.0]
[1778691861173,59.66,79186.33,0.0,-1.0,0.0,0.0]
[1778691861273,59.66,79187.95,0.0,-1.0,0.0,0.0]
[1778691863147,59.66,79189.69,0.0,-1.0,0.0,0.0]
[1778691865059,59.66,79189.63,0.0,-1.0,0.0,0.0]
[1778691865256,59.66,79189.63,0.0,-1.0,0.0,0.0]
[1778691865355,59.66,79189.94,0.0,-1.0,0.0,0.0]
[1778691867062,59.66,79189.3,0.0,-1.0,0.0,0.0]
[1778691867122,59.66,79189.3,0.0,-1.0,0.0,0.0]
[1778691867175,59.66,79187.28,0.0,-1.0,0.0,0.0]
[1778691868182,59.66,79188.15,0.0,-1.0,0.0,0.0]
[1778691869189,59.66,79189.08,0.0,-1.0,0.0,0.0]
[1778691870196,59.66,79189.9,0.0,-1.0,0.0,0.0]
[1778691871060,59.66,79189.9,0.0,-1.0,0.0,0.0]
[1778691871255,59.66,79189.9,0.0,-1.0,0.0,0.0]
[1778691871265,59.66,79189.75,0.0,-1.0,0.0,0.0]
[1778691871824,59.66,79189.75,0.0,-1.0,0.0,0.0]
[1778691871990,59.66,79189.75,0.0,-1.0,0.0,0.0]
[1778691872210,59.66,79196.15,0.0,-1.0,0.0,0.0]
[1778691873217,59.66,79198.18,0.0,-1.0,0.0,0.0]
[1778691875059,59.66,79198.86,0.0,-1.0,0.0,0.0]
[1778691875323,59.66,79198.86,0.0,-1.0,0.0,0.0]
[1778691875420,59.66,79198.86,0.0,-1.0,0.0,0.0]
[1778691877058,59.66,79199.14,0.0,-1.0,0.0,0.0]
[1778691877190,59.66,79199.14,0.0,-1.0,0.0,0.0]
[1778691877290,59.66,79199.14,0.0,-1.0,0.0,0.0]
[1778691879259,59.66,79199.9,0.0,-1.0,0.0,0.0]
[1778691880266,59.66,79201.18,0.0,-1.0,0.0,0.0]
[1778691881059,59.66,79201.18,0.0,-1.0,0.0,0.0]
[1778691881157,59.66,79201.18,0.0,-1.0,0.0,0.0]
[1778691881273,59.66,79201.64,0.0,-1.0,0.0,0.0]
[1778691883058,59.66,79201.17,0.0,-1.0,0.0,0.0]
[1778691883185,59.66,79201.17,0.0,-1.0,0.0,0.0]
[1778691883287,59.66,79201.67,0.0,-1.0,0.0,0.0]
[1778691885301,59.66,79201.02,0.0,-1.0,0.0,0.0]
[1778691887058,59.66,79201.16,0.0,-1.0,0.0,0.0]
[1778691887115,59.66,79201.16,0.0,-1.0,0.0,0.0]
[1778691887315,59.66,79200.94,0.0,-1.0,0.0,0.0]
[1778691889058,59.66,79200.94,0.0,-1.0,0.0,0.0]
[1778691889272,59.66,79200.94,0.0,-1.0,0.0,0.0]
[1778691889329,59.66,79200.93,0.0,-1.0,0.0,0.0]
[1778691891655,59.66,79200.9,0.0,-1.0,0.0,0.0]
[1778691893059,59.66,79201.22,0.0,-1.0,0.0,0.0]
[1778691893131,59.66,79201.22,0.0,-1.0,0.0,0.0]
[1778691893357,59.66,79198.73,0.0,-1.0,0.0,0.0]
[1778691894364,59.66,79197.43,0.0,-1.0,0.0,0.0]
[1778691895059,59.66,79197.43,0.0,-1.0,0.0,0.0]
[1778691895243,59.66,79197.43,0.0,-1.0,0.0,0.0]
[1778691895371,59.66,79197.91,0.0,-1.0,0.0,0.0]
[1778691895707,59.66,79197.91,0.0,-1.0,0.0,0.0]
[1778691895807,59.66,79197.91,0.0,-1.0,0.0,0.0]
[1778691896378,59.66,79198.97,0.0,-1.0,0.0,0.0]
[1778691901413,59.66,79200.17,0.0,-1.0,0.0,0.0]
[1778691903645,59.66,79200.36,0.0,-1.0,0.0,0.0]
[1778691903807,59.66,79200.43,0.0,-1.0,0.0,0.0]
[1778691911520,59.66,79200.37,0.0,-1.0,0.0,0.0]
[1778691911559,59.66,79200.37,0.0,-1.0,0.0,0.0]
[1778691915511,59.66,79200.98,0.0,-1.0,0.0,0.0]
[1778691916518,59.66,79193.43,0.0,-1.0,0.0,0.0]
[1778691917525,59.66,79188.68,0.0,-1.0,0.0,0.0]
[1778691918620,59.66,79188.68,0.0,-1.0,0.0,0.0]
[1778691918660,59.66,79187.78,0.0,-1.0,0.0,0.0]
[1778691918806,59.66,79187.78,0.0,-1.0,0.0,0.0]
[1778691921553,59.66,79189.26,0.0,-1.0,0.0,0.0]
[1778691923567,59.66,79189.9,0.0,-1.0,0.0,0.0]
[1778691925581,59.66,79182.27,0.0,-1.0,0.0,0.0]
[1778691926588,59.66,79176.46,0.0,-1.0,0.0,0.0]
[1778691927595,59.66,79175.11,0.0,-1.0,0.0,0.0]
[1778691929056,59.66,79175.08,0.0,-1.0,0.0,0.0]
[1778691929307,59.66,79175.08,0.0,-1.0,0.0,0.0]
[1778691931623,59.66,79175.05,0.0,-1.0,0.0,0.0]
[1778691936658,59.66,79176.3,0.0,-1.0,0.0,0.0]
[1778691937665,59.66,79175.43,0.0,-1.0,0.0,0.0]
[1778691938381,59.66,79175.43,0.0,-1.0,0.0,0.0]
[1778691938558,59.66,79175.43,0.0,-1.0,0.0,0.0]
[1778691938672,59.66,79174.77,0.0,-1.0,0.0,0.0]
[1778691939679,59.66,79173.75,0.0,-1.0,0.0,0.0]
[1778691942702,59.66,79174.55,0.0,-1.0,0.0,0.0]
[1778691944716,59.66,79175.08,0.0,-1.0,0.0,0.0]
[1778691947737,59.66,79174.32,0.0,-1.0,0.0,0.0]
[1778691948669,59.66,79174.32,0.0,-1.0,0.0,0.0]
[1778691948744,59.66,79173.67,0.0,-1.0,0.0,0.0]
[1778691948807,59.66,79173.67,0.0,-1.0,0.0,0.0]
[1778691956550,59.66,79173.93,0.0,-1.0,0.0,0.0]
[1778691956560,59.66,79173.93,0.0,-1.0,0.0,0.0]
[1778691957808,59.66,79176.22,0.0,-1.0,0.0,0.0]
[1778691958815,59.66,79177.86,0.0,-1.0,0.0,0.0]
[1778691959944,59.66,79177.86,0.0,-1.0,0.0,0.0]
[1778691960057,59.66,79177.86,0.0,-1.0,0.0,0.0]
[1778691960158,59.66,79179.27,0.0,-1.0,0.0,0.0]
[1778691964247,59.66,79179.51,0.0,-1.0,0.0,0.0]
[1778691964312,59.66,79179.51,0.0,-1.0,0.0,0.0]
[1778691970899,59.66,79180.19,0.0,-1.0,0.0,0.0]
[1778691972607,59.66,79180.19,0.0,-1.0,0.0,0.0]
[1778691972708,59.66,79181.14,0.0,-1.0,0.0,0.0]
[1778691972809,59.66,79181.14,0.0,-1.0,0.0,0.0]
[1778691973920,59.66,79177.45,0.0,-1.0,0.0,0.0]
[1778691975937,59.66,79181.64,0.0,-1.0,0.0,0.0]
[1778691977768,59.66,79181.64,0.0,-1.0,0.0,0.0]
[1778691977807,59.66,79181.93,0.0,-1.0,0.0,0.0]
[1778691977951,59.66,79183.52,0.0,-1.0,0.0,0.0]
[1778691979965,59.66,79185.87,0.0,-1.0,0.0,0.0]
[1778691985478,59.66,79185.44,0.0,-1.0,0.0,0.0]
[1778691987063,59.66,79185.46,0.0,-1.0,0.0,0.0]
[1778691987137,59.66,79185.46,0.0,-1.0,0.0,0.0]
[1778691987309,59.66,79185.46,0.0,-1.0,0.0,0.0]
[1778691987410,59.66,79185.75,0.0,-1.0,0.0,0.0]
[1778691991426,59.66,79185.46,0.0,-1.0,0.0,0.0]
[1778691991560,59.66,79185.46,0.0,-1.0,0.0,0.0]
[1778691991655,59.66,79185.46,0.0,-1.0,0.0,0.0]
[1778691996476,59.66,79185.07,0.0,-1.0,0.0,0.0]
[1778691996558,59.66,79185.07,0.0,-1.0,0.0,0.0]
[1778691996675,59.66,79185.07,0.0,-1.0,0.0,0.0]
[1778691996797,59.66,79185.07,0.0,-1.0,0.0,0.0]
[1778691996808,59.66,79185.76,0.0,-1.0,0.0,0.0]
[1778691997087,59.66,79185.63,0.0,-1.0,0.0,0.0]
[1778692002122,59.66,79185.07,0.0,-1.0,0.0,0.0]
[1778692005009,59.66,79184.75,0.0,-1.0,0.0,0.0]
[1778692005057,59.66,79184.75,0.0,-1.0,0.0,0.0]
[1778692005322,59.66,79184.75,0.0,-1.0,0.0,0.0]
[1778692005336,59.66,79184.75,0.0,-1.0,0.0,0.0]
[1778692005560,59.66,79184.75,0.0,-1.0,0.0,0.0]
[1778692005661,59.66,79184.75,0.0,-1.0,0.0,0.0]
[1778692011185,59.66,79185.23,0.0,-1.0,0.0,0.0]
[1778692017377,59.66,79184.52,0.0,-1.0,0.0,0.0]
[1778692017559,59.66,79184.52,0.0,-1.0,0.0,0.0]
[1778692019471,59.66,79185.28,0.0,-1.0,0.0,0.0]
[1778692019481,59.66,79185.28,0.0,-1.0,0.0,0.0]
[1778692019558,59.66,79185.28,0.0,-1.0,0.0,0.0]
[1778692019562,59.66,79185.32,0.0,-1.0,0.0,0.0]
[1778692023269,59.66,79183.97,0.0,-1.0,0.0,0.0]
[1778692024276,59.66,79170.82,0.0,-1.0,0.0,0.0]
[1778692025283,59.66,79164.55,0.0,-1.0,0.0,0.0]
[1778692026467,59.66,79164.55,0.0,-1.0,0.0,0.0]
[1778692026558,59.66,79164.55,0.0,-1.0,0.0,0.0]
[1778692026696,59.66,79164.55,0.0,-1.0,0.0,0.0]
[1778692026808,59.66,79164.55,0.0,-1.0,0.0,0.0]
[1778692026810,59.66,79164.55,0.0,-1.0,0.0,0.0]
[1778692026797,59.66,79163.46,0.0,-1.0,0.0,0.0]
[1778692027059,59.66,79163.46,0.0,-1.0,0.0,0.0]
[1778692027297,59.66,79163.42,0.0,-1.0,0.0,0.0]
[1778692030343,59.66,79165.69,0.0,-1.0,0.0,0.0]
[1778692031349,59.66,79167.49,0.0,-1.0,0.0,0.0]
[1778692032079,59.66,79167.49,0.0,-1.0,0.0,0.0]
[1778692032307,59.66,79167.49,0.0,-1.0,0.0,0.0]
[1778692035681,59.66,79167.05,0.0,-1.0,0.0,0.0]
[1778692035741,59.66,79167.05,0.0,-1.0,0.0,0.0]
[1778692035810,59.66,79167.05,0.0,-1.0,0.0,0.0]
[1778692035782,59.66,79166.68,0.0,-1.0,0.0,0.0]
[1778692038398,59.66,79164.55,0.0,-1.0,0.0,0.0]
[1778692039405,59.66,79162.53,0.0,-1.0,0.0,0.0]
[1778692041274,59.66,79161.47,0.0,-1.0,0.0,0.0]
[1778692041307,59.66,79161.47,0.0,-1.0,0.0,0.0]
[1778692046454,59.66,79161.66,0.0,-1.0,0.0,0.0]
[1778692047462,59.66,79160.22,0.0,-1.0,0.0,0.0]
[1778692049077,59.66,79159.72,0.0,-1.0,0.0,0.0]
[1778692049308,59.66,79159.72,0.0,-1.0,0.0,0.0]
[1778692049397,59.66,79159.72,0.0,-1.0,0.0,0.0]
[1778692049560,59.66,79159.72,0.0,-1.0,0.0,0.0]
[1778692049656,59.66,79159.07,0.0,-1.0,0.0,0.0]
[1778692051490,59.66,79159.6,0.0,-1.0,0.0,0.0]
[1778692056525,59.66,79158.54,0.0,-1.0,0.0,0.0]
[1778692059546,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778692060677,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778692060808,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778692060879,59.66,79160.08,0.0,-1.0,0.0,0.0]
[1778692060889,59.66,79160.08,0.0,-1.0,0.0,0.0]
[1778692061061,59.66,79160.08,0.0,-1.0,0.0,0.0]
[1778692061560,59.66,79160.05,0.0,-1.0,0.0,0.0]
[1778692066595,59.66,79160.04,0.0,-1.0,0.0,0.0]
[1778692068315,59.66,79159.9,0.0,-1.0,0.0,0.0]
[1778692069060,59.66,79159.9,0.0,-1.0,0.0,0.0]
[1778692069133,59.66,79159.9,0.0,-1.0,0.0,0.0]
[1778692074651,59.66,79160.05,0.0,-1.0,0.0,0.0]
[1778692076486,59.66,79160.16,0.0,-1.0,0.0,0.0]
[1778692076558,59.66,79160.16,0.0,-1.0,0.0,0.0]
[1778692086736,59.66,79159.86,0.0,-1.0,0.0,0.0]
[1778692091771,59.66,79158.93,0.0,-1.0,0.0,0.0]
[1778692094236,59.66,79159.38,0.0,-1.0,0.0,0.0]
[1778692094307,59.66,79159.38,0.0,-1.0,0.0,0.0]
[1778692094821,59.66,79159.38,0.0,-1.0,0.0,0.0]
[1778692095058,59.66,79159.97,0.0,-1.0,0.0,0.0]
[1778692095802,59.66,79159.87,0.0,-1.0,0.0,0.0]
[1778692100837,59.66,79159.53,0.0,-1.0,0.0,0.0]
[1778692103858,59.66,79163.09,0.0,-1.0,0.0,0.0]
[1778692104865,59.66,79164.46,0.0,-1.0,0.0,0.0]
[1778692105392,59.66,79164.46,0.0,-1.0,0.0,0.0]
[1778692105558,59.66,79164.46,0.0,-1.0,0.0,0.0]
[1778692105872,59.66,79166.41,0.0,-1.0,0.0,0.0]
[1778692110451,59.66,79166.84,0.0,-1.0,0.0,0.0]
[1778692110560,59.66,79166.84,0.0,-1.0,0.0,0.0]
[1778692110578,59.66,79166.84,0.0,-1.0,0.0,0.0]
[1778692110808,59.66,79166.84,0.0,-1.0,0.0,0.0]
[1778692110907,59.66,79167.43,0.0,-1.0,0.0,0.0]
[1778692113929,59.66,79166.54,0.0,-1.0,0.0,0.0]
[1778692118037,59.66,79166.8,0.0,-1.0,0.0,0.0]
[1778692118059,59.66,79166.8,0.0,-1.0,0.0,0.0]
[1778692118089,59.66,79164.88,0.0,-1.0,0.0,0.0]
[1778692118964,59.66,79163.62,0.0,-1.0,0.0,0.0]
[1778692121837,59.66,79162.73,0.0,-1.0,0.0,0.0]
[1778692121844,59.66,79157.11,0.0,-1.0,0.0,0.0]
[1778692122060,59.66,79157.11,0.0,-1.0,0.0,0.0]
[1778692122892,59.66,79157.11,0.0,-1.0,0.0,0.0]
[1778692123059,59.66,79157.47,0.0,-1.0,0.0,0.0]
[1778692128027,59.66,79162.31,0.0,-1.0,0.0,0.0]
[1778692129567,59.66,79162.31,0.0,-1.0,0.0,0.0]
[1778692129808,59.66,79162.31,0.0,-1.0,0.0,0.0]
[1778692129910,59.66,79167.29,0.0,-1.0,0.0,0.0]
[1778692130298,59.66,79167.29,0.0,-1.0,0.0,0.0]
[1778692130310,59.66,79167.29,0.0,-1.0,0.0,0.0]
[1778692130322,59.66,79167.63,0.0,-1.0,0.0,0.0]
[1778692136083,59.66,79167.28,0.0,-1.0,0.0,0.0]
[1778692137057,59.66,79167.28,0.0,-1.0,0.0,0.0]
[1778692137308,59.66,79167.28,0.0,-1.0,0.0,0.0]
[1778692143132,59.66,79167.96,0.0,-1.0,0.0,0.0]
[1778692148380,59.66,79168.14,0.0,-1.0,0.0,0.0]
[1778692148557,59.66,79168.14,0.0,-1.0,0.0,0.0]
[1778692149121,59.66,79168.07,0.0,-1.0,0.0,0.0]
[1778692149313,59.66,79168.07,0.0,-1.0,0.0,0.0]
[1778692149414,59.66,79168.0,0.0,-1.0,0.0,0.0]
[1778692154209,59.66,79165.91,0.0,-1.0,0.0,0.0]
[1778692155783,59.66,79165.91,0.0,-1.0,0.0,0.0]
[1778692155808,59.66,79165.91,0.0,-1.0,0.0,0.0]
[1778692155824,59.66,79163.82,0.0,-1.0,0.0,0.0]
[1778692156223,59.66,79162.59,0.0,-1.0,0.0,0.0]
[1778692161258,59.66,79160.88,0.0,-1.0,0.0,0.0]
[1778692162693,59.66,79160.88,0.0,-1.0,0.0,0.0]
[1778692162808,59.66,79160.88,0.0,-1.0,0.0,0.0]
[1778692163371,59.66,79160.42,0.0,-1.0,0.0,0.0]
[1778692163559,59.66,79160.42,0.0,-1.0,0.0,0.0]
[1778692163645,59.66,79160.32,0.0,-1.0,0.0,0.0]
[1778692169314,59.66,79159.89,0.0,-1.0,0.0,0.0]
[1778692170803,59.66,79159.89,0.0,-1.0,0.0,0.0]
[1778692170808,59.66,79159.89,0.0,-1.0,0.0,0.0]
[1778692171328,59.66,79158.71,0.0,-1.0,0.0,0.0]
[1778692176363,59.66,79158.8,0.0,-1.0,0.0,0.0]
[1778692179384,59.66,79157.15,0.0,-1.0,0.0,0.0]
[1778692180391,59.66,79147.05,0.0,-1.0,0.0,0.0]
[1778692181398,59.66,79142.9,0.0,-1.0,0.0,0.0]
[1778692182312,59.66,79142.9,0.0,-1.0,0.0,0.0]
[1778692182560,59.66,79142.9,0.0,-1.0,0.0,0.0]
[1778692183668,59.66,79142.37,0.0,-1.0,0.0,0.0]
[1778692183809,59.66,79142.37,0.0,-1.0,0.0,0.0]
[1778692183906,59.66,79142.55,0.0,-1.0,0.0,0.0]
[1778692190461,59.66,79142.48,0.0,-1.0,0.0,0.0]
[1778692193485,59.66,79144.91,0.0,-1.0,0.0,0.0]
[1778692194492,59.66,79146.9,0.0,-1.0,0.0,0.0]
[1778692195499,59.66,79149.53,0.0,-1.0,0.0,0.0]
[1778692196631,59.66,79149.53,0.0,-1.0,0.0,0.0]
[1778692196810,59.66,79149.53,0.0,-1.0,0.0,0.0]
[1778692197513,59.66,79151.98,0.0,-1.0,0.0,0.0]
[1778692198520,59.66,79153.38,0.0,-1.0,0.0,0.0]
[1778692202548,59.66,79154.64,0.0,-1.0,0.0,0.0]
[1778692205569,59.66,79151.46,0.0,-1.0,0.0,0.0]
[1778692206576,59.66,79152.99,0.0,-1.0,0.0,0.0]
[1778692208654,59.66,79152.8,0.0,-1.0,0.0,0.0]
[1778692208807,59.66,79152.8,0.0,-1.0,0.0,0.0]
[1778692208908,59.66,79152.84,0.0,-1.0,0.0,0.0]
[1778692211604,59.66,79153.41,0.0,-1.0,0.0,0.0]
[1778692211809,59.66,79153.41,0.0,-1.0,0.0,0.0]
[1778692217653,59.66,79153.5,0.0,-1.0,0.0,0.0]
[1778692222688,59.66,79153.37,0.0,-1.0,0.0,0.0]
[1778692228730,59.66,79153.62,0.0,-1.0,0.0,0.0]
[1778692230842,59.66,79153.51,0.0,-1.0,0.0,0.0]
[1778692231057,59.66,79153.12,0.0,-1.0,0.0,0.0]
[1778692231234,59.66,79153.12,0.0,-1.0,0.0,0.0]
[1778692231307,59.66,79153.12,0.0,-1.0,0.0,0.0]
[1778692231751,59.66,79152.96,0.0,-1.0,0.0,0.0]
[1778692236786,59.66,79152.96,0.0,-1.0,0.0,0.0]
[1778692241821,59.66,79154.03,0.0,-1.0,0.0,0.0]
[1778692242828,59.66,79157.05,0.0,-1.0,0.0,0.0]
[1778692243836,59.66,79158.53,0.0,-1.0,0.0,0.0]
[1778692244252,59.66,79158.53,0.0,-1.0,0.0,0.0]
[1778692244307,59.66,79158.53,0.0,-1.0,0.0,0.0]
[1778692249496,59.66,79159.47,0.0,-1.0,0.0,0.0]
[1778692249557,59.66,79159.47,0.0,-1.0,0.0,0.0]
[1778692249878,59.66,79159.8,0.0,-1.0,0.0,0.0]
[1778692254913,59.66,79159.84,0.0,-1.0,0.0,0.0]
[1778692255891,59.66,79159.84,0.0,-1.0,0.0,0.0]
[1778692256058,59.66,79159.84,0.0,-1.0,0.0,0.0]
[1778692260956,59.66,79162.77,0.0,-1.0,0.0,0.0]
[1778692261963,59.66,79166.14,0.0,-1.0,0.0,0.0]
[1778692262275,59.66,79166.14,0.0,-1.0,0.0,0.0]
[1778692262308,59.66,79166.14,0.0,-1.0,0.0,0.0]
[1778692263025,59.66,79166.14,0.0,-1.0,0.0,0.0]
[1778692263057,59.66,79166.14,0.0,-1.0,0.0,0.0]
[1778692263085,59.66,79167.8,0.0,-1.0,0.0,0.0]
[1778692269013,59.66,79167.51,0.0,-1.0,0.0,0.0]
[1778692269738,59.66,79167.51,0.0,-1.0,0.0,0.0]
[1778692269807,59.66,79167.51,0.0,-1.0,0.0,0.0]
[1778692270865,59.66,79167.51,0.0,-1.0,0.0,0.0]
[1778692270941,59.66,79167.51,0.0,-1.0,0.0,0.0]
[1778692271058,59.66,79167.51,0.0,-1.0,0.0,0.0]
[1778692271087,59.66,79166.66,0.0,-1.0,0.0,0.0]
[1778692277070,59.66,79162.82,0.0,-1.0,0.0,0.0]
[1778692277109,59.66,79162.82,0.0,-1.0,0.0,0.0]
[1778692277308,59.66,79162.82,0.0,-1.0,0.0,0.0]
[1778692278083,59.66,79162.82,0.0,-1.0,0.0,0.0]
[1778692278077,59.66,79164.18,0.0,-1.0,0.0,0.0]
[1778692278146,59.66,79164.18,0.0,-1.0,0.0,0.0]
[1778692278308,59.66,79164.18,0.0,-1.0,0.0,0.0]
[1778692279084,59.66,79163.82,0.0,-1.0,0.0,0.0]
[1778692284119,59.66,79161.9,0.0,-1.0,0.0,0.0]
[1778692285329,59.66,79161.9,0.0,-1.0,0.0,0.0]
[1778692285562,59.66,79161.9,0.0,-1.0,0.0,0.0]
[1778692285628,59.66,79156.52,0.0,-1.0,0.0,0.0]
[1778692286889,59.66,79156.52,0.0,-1.0,0.0,0.0]
[1778692287021,59.66,79156.52,0.0,-1.0,0.0,0.0]
[1778692287058,59.66,79156.52,0.0,-1.0,0.0,0.0]
[1778692286981,59.66,79153.6,0.0,-1.0,0.0,0.0]
[1778692287140,59.66,79152.62,0.0,-1.0,0.0,0.0]
[1778692288147,59.66,79150.52,0.0,-1.0,0.0,0.0]
[1778692289325,59.66,79150.52,0.0,-1.0,0.0,0.0]
[1778692289557,59.66,79150.52,0.0,-1.0,0.0,0.0]
[1778692289633,59.66,79148.6,0.0,-1.0,0.0,0.0]
[1778692291170,59.66,79148.8,0.0,-1.0,0.0,0.0]
[1778692293321,59.66,79148.8,0.0,-1.0,0.0,0.0]
[1778692293402,59.66,79148.8,0.0,-1.0,0.0,0.0]
[1778692293559,59.66,79148.8,0.0,-1.0,0.0,0.0]
[1778692294019,59.66,79148.8,0.0,-1.0,0.0,0.0]
[1778692294058,59.66,79148.8,0.0,-1.0,0.0,0.0]
[1778692294079,59.66,79150.84,0.0,-1.0,0.0,0.0]
[1778692299227,59.66,79149.65,0.0,-1.0,0.0,0.0]
[1778692303880,59.66,79149.78,0.0,-1.0,0.0,0.0]
[1778692304057,59.66,79149.78,0.0,-1.0,0.0,0.0]
[1778692305110,59.66,79148.99,0.0,-1.0,0.0,0.0]
[1778692305211,59.66,79148.67,0.0,-1.0,0.0,0.0]
[1778692305309,59.66,79148.67,0.0,-1.0,0.0,0.0]
[1778692305410,59.66,79148.58,0.0,-1.0,0.0,0.0]
[1778692308985,59.66,79148.62,0.0,-1.0,0.0,0.0]
[1778692309059,59.66,79148.62,0.0,-1.0,0.0,0.0]
[1778692314331,59.66,79147.72,0.0,-1.0,0.0,0.0]
[1778692319757,59.66,79147.9,0.0,-1.0,0.0,0.0]
[1778692319807,59.66,79147.9,0.0,-1.0,0.0,0.0]
[1778692319868,59.66,79147.9,0.0,-1.0,0.0,0.0]
[1778692320059,59.66,79147.9,0.0,-1.0,0.0,0.0]
[1778692320098,59.66,79147.9,0.0,-1.0,0.0,0.0]
[1778692321505,59.66,79147.87,0.0,-1.0,0.0,0.0]
[1778692321557,59.66,79147.87,0.0,-1.0,0.0,0.0]
[1778692321632,59.66,79143.82,0.0,-1.0,0.0,0.0]
[1778692323394,59.66,79146.16,0.0,-1.0,0.0,0.0]
[1778692324788,59.66,79146.16,0.0,-1.0,0.0,0.0]
[1778692324807,59.66,79146.16,0.0,-1.0,0.0,0.0]
[1778692324912,59.66,79146.16,0.0,-1.0,0.0,0.0]
[1778692325057,59.66,79146.16,0.0,-1.0,0.0,0.0]
[1778692325139,59.66,79146.61,0.0,-1.0,0.0,0.0]
[1778692326337,59.66,79146.54,0.0,-1.0,0.0,0.0]
[1778692326557,59.66,79146.54,0.0,-1.0,0.0,0.0]
[1778692330301,59.66,79146.76,0.0,-1.0,0.0,0.0]
[1778692330846,59.66,79146.76,0.0,-1.0,0.0,0.0]
[1778692330995,59.66,79146.76,0.0,-1.0,0.0,0.0]
[1778692331061,59.66,79146.76,0.0,-1.0,0.0,0.0]
[1778692331658,59.66,79146.8,0.0,-1.0,0.0,0.0]
[1778692331810,59.66,79146.8,0.0,-1.0,0.0,0.0]
[1778692331856,59.66,79150.48,0.0,-1.0,0.0,0.0]
[1778692332913,59.66,79150.48,0.0,-1.0,0.0,0.0]
[1778692333061,59.66,79150.48,0.0,-1.0,0.0,0.0]
[1778692333069,59.66,79158.37,0.0,-1.0,0.0,0.0]
[1778692333464,59.66,79167.61,0.0,-1.0,0.0,0.0]
[1778692334471,59.66,79174.37,0.0,-1.0,0.0,0.0]
[1778692335242,59.66,79174.37,0.0,-1.0,0.0,0.0]
[1778692335308,59.66,79174.37,0.0,-1.0,0.0,0.0]
[1778692335364,59.66,79174.37,0.0,-1.0,0.0,0.0]
[1778692335559,59.66,79174.37,0.0,-1.0,0.0,0.0]
[1778692335660,59.66,79174.73,0.0,-1.0,0.0,0.0]
[1778692338499,59.66,79175.76,0.0,-1.0,0.0,0.0]
[1778692339506,59.66,79178.59,0.0,-1.0,0.0,0.0]
[1778692340516,59.66,79179.7,0.0,-1.0,0.0,0.0]
[1778692342012,59.66,79179.7,0.0,-1.0,0.0,0.0]
[1778692342058,59.66,79179.7,0.0,-1.0,0.0,0.0]
[1778692342156,59.66,79179.7,0.0,-1.0,0.0,0.0]
[1778692342111,59.66,79179.75,0.0,-1.0,0.0,0.0]
[1778692342308,59.66,79179.75,0.0,-1.0,0.0,0.0]
[1778692342530,59.66,79179.95,0.0,-1.0,0.0,0.0]
[1778692343702,59.66,79179.95,0.0,-1.0,0.0,0.0]
[1778692347058,59.66,79180.1,0.0,-1.0,0.0,0.0]
[1778692351593,59.66,79180.06,0.0,-1.0,0.0,0.0]
[1778692353131,59.66,79180.06,0.0,-1.0,0.0,0.0]
[1778692352600,59.66,79177.7,0.0,-1.0,0.0,0.0]
[1778692353187,59.66,79177.7,0.0,-1.0,0.0,0.0]
[1778692353308,59.66,79177.7,0.0,-1.0,0.0,0.0]
[1778692353607,59.66,79173.96,0.0,-1.0,0.0,0.0]
[1778692354545,59.66,79173.96,0.0,-1.0,0.0,0.0]
[1778692354558,59.66,79173.96,0.0,-1.0,0.0,0.0]
[1778692356628,59.66,79170.17,0.0,-1.0,0.0,0.0]
[1778692357548,59.66,79170.17,0.0,-1.0,0.0,0.0]
[1778692357564,59.66,79170.17,0.0,-1.0,0.0,0.0]
[1778692357612,59.66,79170.17,0.0,-1.0,0.0,0.0]
[1778692357808,59.66,79170.17,0.0,-1.0,0.0,0.0]
[1778692357909,59.66,79167.53,0.0,-1.0,0.0,0.0]
[1778692360283,59.66,79167.34,0.0,-1.0,0.0,0.0]
[1778692360307,59.66,79167.34,0.0,-1.0,0.0,0.0]
[1778692363904,59.66,79167.34,0.0,-1.0,0.0,0.0]
[1778692363992,59.66,79167.34,0.0,-1.0,0.0,0.0]
[1778692364057,59.66,79167.34,0.0,-1.0,0.0,0.0]
[1778692364158,59.66,79168.75,0.0,-1.0,0.0,0.0]
[1778692368599,59.66,79168.09,0.0,-1.0,0.0,0.0]
[1778692368807,59.66,79168.09,0.0,-1.0,0.0,0.0]
[1778692374755,59.66,79168.7,0.0,-1.0,0.0,0.0]
[1778692375491,59.66,79168.7,0.0,-1.0,0.0,0.0]
[1778692375556,59.66,79168.7,0.0,-1.0,0.0,0.0]
[1778692375808,59.66,79168.7,0.0,-1.0,0.0,0.0]
[1778692375935,59.66,79168.7,0.0,-1.0,0.0,0.0]
[1778692376036,59.66,79169.58,0.0,-1.0,0.0,0.0]
[1778692376995,59.66,79169.58,0.0,-1.0,0.0,0.0]
[1778692377058,59.66,79169.58,0.0,-1.0,0.0,0.0]
[1778692379058,59.66,79170.14,0.0,-1.0,0.0,0.0]
[1778692379064,59.66,79170.14,0.0,-1.0,0.0,0.0]
[1778692379159,59.66,79170.64,0.0,-1.0,0.0,0.0]
[1778692381059,59.66,79171.45,0.0,-1.0,0.0,0.0]
[1778692381197,59.66,79171.45,0.0,-1.0,0.0,0.0]
[1778692381160,59.66,79172.07,0.0,-1.0,0.0,0.0]
[1778692381441,59.66,79172.07,0.0,-1.0,0.0,0.0]
[1778692381557,59.66,79172.07,0.0,-1.0,0.0,0.0]
[1778692382814,59.66,79171.02,0.0,-1.0,0.0,0.0]
[1778692383821,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778692385057,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778692385158,59.66,79168.11,0.0,-1.0,0.0,0.0]
[1778692388468,59.66,79168.28,0.0,-1.0,0.0,0.0]
[1778692388804,59.66,79168.28,0.0,-1.0,0.0,0.0]
[1778692389059,59.66,79168.28,0.0,-1.0,0.0,0.0]
[1778692389160,59.66,79168.48,0.0,-1.0,0.0,0.0]
[1778692389322,59.66,79168.48,0.0,-1.0,0.0,0.0]
[1778692389863,59.66,79170.12,0.0,-1.0,0.0,0.0]
[1778692391058,59.66,79170.12,0.0,-1.0,0.0,0.0]
[1778692391222,59.66,79170.36,0.0,-1.0,0.0,0.0]
[1778692391877,59.66,79171.62,0.0,-1.0,0.0,0.0]
[1778692395059,59.66,79171.6,0.0,-1.0,0.0,0.0]
[1778692395178,59.66,79171.6,0.0,-1.0,0.0,0.0]
[1778692395160,59.66,79171.56,0.0,-1.0,0.0,0.0]
[1778692397059,59.66,79171.6,0.0,-1.0,0.0,0.0]
[1778692397154,59.66,79171.6,0.0,-1.0,0.0,0.0]
[1778692397256,59.66,79171.6,0.0,-1.0,0.0,0.0]
[1778692399875,59.66,79172.08,0.0,-1.0,0.0,0.0]
[1778692400059,59.66,79172.08,0.0,-1.0,0.0,0.0]
[1778692400293,59.66,79171.96,0.0,-1.0,0.0,0.0]
[1778692401062,59.66,79171.96,0.0,-1.0,0.0,0.0]
[1778692401213,59.66,79171.96,0.0,-1.0,0.0,0.0]
[1778692401164,59.66,79172.06,0.0,-1.0,0.0,0.0]
[1778692401313,59.66,79172.06,0.0,-1.0,0.0,0.0]
[1778692401445,59.66,79172.06,0.0,-1.0,0.0,0.0]
[1778692401959,59.66,79172.43,0.0,-1.0,0.0,0.0]
[1778692405057,59.66,79172.28,0.0,-1.0,0.0,0.0]
[1778692405144,59.66,79172.28,0.0,-1.0,0.0,0.0]
[1778692405158,59.66,79172.88,0.0,-1.0,0.0,0.0]
[1778692405987,59.66,79175.26,0.0,-1.0,0.0,0.0]
[1778692407710,59.66,79174.63,0.0,-1.0,0.0,0.0]
[1778692407809,59.66,79174.63,0.0,-1.0,0.0,0.0]
[1778692409064,59.66,79175.12,0.0,-1.0,0.0,0.0]
[1778692409212,59.66,79175.12,0.0,-1.0,0.0,0.0]
[1778692409165,59.66,79178.76,0.0,-1.0,0.0,0.0]
[1778692410015,59.66,79181.59,0.0,-1.0,0.0,0.0]
[1778692411022,59.66,79181.73,0.0,-1.0,0.0,0.0]
[1778692411617,59.66,79181.73,0.0,-1.0,0.0,0.0]
[1778692411807,59.66,79181.73,0.0,-1.0,0.0,0.0]
[1778692412388,59.66,79181.77,0.0,-1.0,0.0,0.0]
[1778692412524,59.66,79181.77,0.0,-1.0,0.0,0.0]
[1778692412559,59.66,79181.77,0.0,-1.0,0.0,0.0]
[1778692412649,59.66,79181.77,0.0,-1.0,0.0,0.0]
[1778692413036,59.66,79177.21,0.0,-1.0,0.0,0.0]
[1778692415059,59.66,79177.37,0.0,-1.0,0.0,0.0]
[1778692415114,59.66,79177.37,0.0,-1.0,0.0,0.0]
[1778692415216,59.66,79178.42,0.0,-1.0,0.0,0.0]
[1778692418201,59.66,79178.61,0.0,-1.0,0.0,0.0]
[1778692418307,59.66,79178.76,0.0,-1.0,0.0,0.0]
[1778692419058,59.66,79178.76,0.0,-1.0,0.0,0.0]
[1778692419078,59.66,79178.81,0.0,-1.0,0.0,0.0]
[1778692419288,59.66,79178.81,0.0,-1.0,0.0,0.0]
[1778692422099,59.66,79181.43,0.0,-1.0,0.0,0.0]
[1778692423060,59.66,79181.43,0.0,-1.0,0.0,0.0]
[1778692423221,59.66,79181.43,0.0,-1.0,0.0,0.0]
[1778692423106,59.66,79185.26,0.0,-1.0,0.0,0.0]
[1778692424184,59.66,79185.26,0.0,-1.0,0.0,0.0]
[1778692424309,59.66,79185.68,0.0,-1.0,0.0,0.0]
[1778692425062,59.66,79185.68,0.0,-1.0,0.0,0.0]
[1778692425132,59.66,79185.68,0.0,-1.0,0.0,0.0]
[1778692425172,59.66,79189.11,0.0,-1.0,0.0,0.0]
[1778692426127,59.66,79191.4,0.0,-1.0,0.0,0.0]
[1778692427134,59.66,79197.7,0.0,-1.0,0.0,0.0]
[1778692427943,59.66,79197.7,0.0,-1.0,0.0,0.0]
[1778692428009,59.66,79197.7,0.0,-1.0,0.0,0.0]
[1778692428057,59.66,79197.7,0.0,-1.0,0.0,0.0]
[1778692428190,59.66,79197.7,0.0,-1.0,0.0,0.0]
[1778692428141,59.66,79200.01,0.0,-1.0,0.0,0.0]
[1778692428984,59.66,79200.01,0.0,-1.0,0.0,0.0]
[1778692429059,59.66,79200.01,0.0,-1.0,0.0,0.0]
[1778692431060,59.66,79199.97,0.0,-1.0,0.0,0.0]
[1778692431238,59.66,79199.97,0.0,-1.0,0.0,0.0]
[1778692431162,59.66,79200.03,0.0,-1.0,0.0,0.0]
[1778692433176,59.66,79198.51,0.0,-1.0,0.0,0.0]
[1778692434183,59.66,79197.59,0.0,-1.0,0.0,0.0]
[1778692435063,59.66,79197.59,0.0,-1.0,0.0,0.0]
[1778692435141,59.66,79197.59,0.0,-1.0,0.0,0.0]
[1778692435190,59.66,79197.57,0.0,-1.0,0.0,0.0]
[1778692436262,59.66,79197.57,0.0,-1.0,0.0,0.0]
[1778692436307,59.66,79197.61,0.0,-1.0,0.0,0.0]
[1778692437059,59.66,79197.61,0.0,-1.0,0.0,0.0]
[1778692437191,59.66,79197.61,0.0,-1.0,0.0,0.0]
[1778692437204,59.66,79197.42,0.0,-1.0,0.0,0.0]
[1778692441061,59.66,79197.53,0.0,-1.0,0.0,0.0]
[1778692441220,59.66,79197.53,0.0,-1.0,0.0,0.0]
[1778692441234,59.66,79197.32,0.0,-1.0,0.0,0.0]
[1778692445062,59.66,79197.66,0.0,-1.0,0.0,0.0]
[1778692445165,59.66,79197.66,0.0,-1.0,0.0,0.0]
[1778692445262,59.66,79197.7,0.0,-1.0,0.0,0.0]
[1778692447059,59.66,79197.69,0.0,-1.0,0.0,0.0]
[1778692447169,59.66,79197.69,0.0,-1.0,0.0,0.0]
[1778692447261,59.66,79197.69,0.0,-1.0,0.0,0.0]
[1778692449785,59.66,79197.75,0.0,-1.0,0.0,0.0]
[1778692449809,59.66,79197.75,0.0,-1.0,0.0,0.0]
[1778692451059,59.66,79197.56,0.0,-1.0,0.0,0.0]
[1778692451175,59.66,79197.56,0.0,-1.0,0.0,0.0]
[1778692451275,59.66,79198.12,0.0,-1.0,0.0,0.0]
[1778692451304,59.66,79197.25,0.0,-1.0,0.0,0.0]
[1778692454325,59.66,79194.45,0.0,-1.0,0.0,0.0]
[1778692455714,59.66,79194.45,0.0,-1.0,0.0,0.0]
[1778692455808,59.66,79194.45,0.0,-1.0,0.0,0.0]
[1778692455815,59.66,79193.88,0.0,-1.0,0.0,0.0]
[1778692457346,59.66,79194.44,0.0,-1.0,0.0,0.0]
[1778692458353,59.66,79195.06,0.0,-1.0,0.0,0.0]
[1778692464397,59.66,79194.39,0.0,-1.0,0.0,0.0]
[1778692466664,59.66,79193.89,0.0,-1.0,0.0,0.0]
[1778692466814,59.66,79193.89,0.0,-1.0,0.0,0.0]
[1778692467063,59.66,79193.89,0.0,-1.0,0.0,0.0]
[1778692467308,59.66,79193.83,0.0,-1.0,0.0,0.0]
[1778692467416,59.66,79192.96,0.0,-1.0,0.0,0.0]
[1778692471444,59.66,79193.06,0.0,-1.0,0.0,0.0]
[1778692476479,59.66,79193.03,0.0,-1.0,0.0,0.0]
[1778692479735,59.66,79192.64,0.0,-1.0,0.0,0.0]
[1778692479808,59.66,79192.64,0.0,-1.0,0.0,0.0]
[1778692485542,59.66,79192.78,0.0,-1.0,0.0,0.0]
[1778692486549,59.66,79192.14,0.0,-1.0,0.0,0.0]
[1778692488563,59.66,79193.75,0.0,-1.0,0.0,0.0]
[1778692490577,59.66,79195.68,0.0,-1.0,0.0,0.0]
[1778692491584,59.66,79198.36,0.0,-1.0,0.0,0.0]
[1778692492485,59.66,79198.36,0.0,-1.0,0.0,0.0]
[1778692492558,59.66,79198.36,0.0,-1.0,0.0,0.0]
[1778692495058,59.66,79199.28,0.0,-1.0,0.0,0.0]
[1778692495154,59.66,79199.28,0.0,-1.0,0.0,0.0]
[1778692495159,59.66,79199.49,0.0,-1.0,0.0,0.0]
[1778692495410,59.66,79199.49,0.0,-1.0,0.0,0.0]
[1778692495561,59.66,79199.49,0.0,-1.0,0.0,0.0]
[1778692495612,59.66,79200.49,0.0,-1.0,0.0,0.0]
[1778692500449,59.66,79200.96,0.0,-1.0,0.0,0.0]
[1778692500560,59.66,79200.96,0.0,-1.0,0.0,0.0]
[1778692505314,59.66,79200.48,0.0,-1.0,0.0,0.0]
[1778692505321,59.66,79200.48,0.0,-1.0,0.0,0.0]
[1778692505560,59.66,79200.49,0.0,-1.0,0.0,0.0]
[1778692507062,59.66,79200.29,0.0,-1.0,0.0,0.0]
[1778692507184,59.66,79200.29,0.0,-1.0,0.0,0.0]
[1778692507266,59.66,79199.76,0.0,-1.0,0.0,0.0]
[1778692507697,59.66,79201.99,0.0,-1.0,0.0,0.0]
[1778692512733,59.66,79202.34,0.0,-1.0,0.0,0.0]
[1778692519564,59.66,79202.73,0.0,-1.0,0.0,0.0]
[1778692524825,59.66,79212.68,0.0,-1.0,0.0,0.0]
[1778692525832,59.66,79209.68,0.0,-1.0,0.0,0.0]
[1778692526839,59.66,79201.32,0.0,-1.0,0.0,0.0]
[1778692527846,59.66,79199.7,0.0,-1.0,0.0,0.0]
[1778692528968,59.66,79199.7,0.0,-1.0,0.0,0.0]
[1778692529058,59.66,79199.7,0.0,-1.0,0.0,0.0]
[1778692530101,59.66,79199.3,0.0,-1.0,0.0,0.0]
[1778692530154,59.66,79199.3,0.0,-1.0,0.0,0.0]
[1778692530308,59.66,79199.3,0.0,-1.0,0.0,0.0]
[1778692530345,59.66,79199.26,0.0,-1.0,0.0,0.0]
[1778692531874,59.66,79198.85,0.0,-1.0,0.0,0.0]
[1778692536909,59.66,79199.1,0.0,-1.0,0.0,0.0]
[1778692541944,59.66,79197.99,0.0,-1.0,0.0,0.0]
[1778692543064,59.66,79197.99,0.0,-1.0,0.0,0.0]
[1778692543309,59.66,79197.99,0.0,-1.0,0.0,0.0]
[1778692544084,59.66,79197.99,0.0,-1.0,0.0,0.0]
[1778692544203,59.66,79197.99,0.0,-1.0,0.0,0.0]
[1778692544308,59.66,79197.99,0.0,-1.0,0.0,0.0]
[1778692544343,59.66,79197.95,0.0,-1.0,0.0,0.0]
[1778692550000,59.66,79200.86,0.0,-1.0,0.0,0.0]
[1778692551007,59.66,79209.26,0.0,-1.0,0.0,0.0]
[1778692552342,59.66,79209.26,0.0,-1.0,0.0,0.0]
[1778692552348,59.66,79210.27,0.0,-1.0,0.0,0.0]
[1778692552560,59.66,79210.27,0.0,-1.0,0.0,0.0]
[1778692553010,59.66,79210.27,0.0,-1.0,0.0,0.0]
[1778692553059,59.66,79210.27,0.0,-1.0,0.0,0.0]
[1778692553073,59.66,79210.27,0.0,-1.0,0.0,0.0]
[1778692553308,59.66,79210.27,0.0,-1.0,0.0,0.0]
[1778692553097,59.66,79210.32,0.0,-1.0,0.0,0.0]
[1778692556042,59.66,79208.02,0.0,-1.0,0.0,0.0]
[1778692557168,59.66,79208.02,0.0,-1.0,0.0,0.0]
[1778692557310,59.66,79208.02,0.0,-1.0,0.0,0.0]
[1778692557269,59.66,79206.55,0.0,-1.0,0.0,0.0]
[1778692559063,59.66,79203.61,0.0,-1.0,0.0,0.0]
[1778692559406,59.66,79203.61,0.0,-1.0,0.0,0.0]
[1778692559519,59.66,79203.61,0.0,-1.0,0.0,0.0]
[1778692559558,59.66,79203.61,0.0,-1.0,0.0,0.0]
[1778692559883,59.66,79203.61,0.0,-1.0,0.0,0.0]
[1778692560058,59.66,79203.61,0.0,-1.0,0.0,0.0]
[1778692560070,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778692562084,59.66,79202.76,0.0,-1.0,0.0,0.0]
[1778692563091,59.66,79205.75,0.0,-1.0,0.0,0.0]
[1778692563428,59.66,79205.75,0.0,-1.0,0.0,0.0]
[1778692563557,59.66,79205.75,0.0,-1.0,0.0,0.0]
[1778692563737,59.66,79205.75,0.0,-1.0,0.0,0.0]
[1778692563809,59.66,79205.75,0.0,-1.0,0.0,0.0]
[1778692563817,59.66,79205.75,0.0,-1.0,0.0,0.0]
[1778692564057,59.66,79205.75,0.0,-1.0,0.0,0.0]
[1778692564098,59.66,79205.47,0.0,-1.0,0.0,0.0]
[1778692569133,59.66,79204.28,0.0,-1.0,0.0,0.0]
[1778692569700,59.66,79204.28,0.0,-1.0,0.0,0.0]
[1778692569809,59.66,79204.28,0.0,-1.0,0.0,0.0]
[1778692575346,59.66,79204.1,0.0,-1.0,0.0,0.0]
[1778692575810,59.66,79204.1,0.0,-1.0,0.0,0.0]
[1778692575966,59.66,79204.1,0.0,-1.0,0.0,0.0]
[1778692576058,59.66,79204.1,0.0,-1.0,0.0,0.0]
[1778692578196,59.66,79200.56,0.0,-1.0,0.0,0.0]
[1778692579203,59.66,79192.67,0.0,-1.0,0.0,0.0]
[1778692580210,59.66,79190.66,0.0,-1.0,0.0,0.0]
[1778692580512,59.66,79190.66,0.0,-1.0,0.0,0.0]
[1778692580559,59.66,79190.66,0.0,-1.0,0.0,0.0]
[1778692581126,59.66,79190.66,0.0,-1.0,0.0,0.0]
[1778692581308,59.66,79190.66,0.0,-1.0,0.0,0.0]
[1778692581318,59.66,79190.66,0.0,-1.0,0.0,0.0]
[1778692581395,59.66,79190.66,0.0,-1.0,0.0,0.0]
[1778692581558,59.66,79190.66,0.0,-1.0,0.0,0.0]
[1778692582224,59.66,79182.64,0.0,-1.0,0.0,0.0]
[1778692583231,59.66,79176.86,0.0,-1.0,0.0,0.0]
[1778692585452,59.66,79176.88,0.0,-1.0,0.0,0.0]
[1778692585562,59.66,79176.88,0.0,-1.0,0.0,0.0]
[1778692585892,59.66,79176.88,0.0,-1.0,0.0,0.0]
[1778692585958,59.66,79176.88,0.0,-1.0,0.0,0.0]
[1778692586057,59.66,79176.88,0.0,-1.0,0.0,0.0]
[1778692586252,59.66,79176.69,0.0,-1.0,0.0,0.0]
[1778692589277,59.66,79172.79,0.0,-1.0,0.0,0.0]
[1778692590284,59.66,79164.6,0.0,-1.0,0.0,0.0]
[1778692590990,59.66,79164.6,0.0,-1.0,0.0,0.0]
[1778692591292,59.66,79134.28,0.0,-1.0,0.0,0.0]
[1778692591647,59.66,79134.28,0.0,-1.0,0.0,0.0]
[1778692592298,59.66,79119.24,0.0,-1.0,0.0,0.0]
[1778692593305,59.66,79116.71,0.0,-1.0,0.0,0.0]
[1778692594795,59.66,79115.73,0.0,-1.0,0.0,0.0]
[1778692597554,59.66,79116.41,0.0,-1.0,0.0,0.0]
[1778692597808,59.66,79116.41,0.0,-1.0,0.0,0.0]
[1778692598340,59.66,79115.69,0.0,-1.0,0.0,0.0]
[1778692599347,59.66,79109.64,0.0,-1.0,0.0,0.0]
[1778692600354,59.66,79107.0,0.0,-1.0,0.0,0.0]
[1778692605389,59.66,79107.65,0.0,-1.0,0.0,0.0]
[1778692607403,59.66,79112.16,0.0,-1.0,0.0,0.0]
[1778692608443,59.66,79112.16,0.0,-1.0,0.0,0.0]
[1778692608412,59.66,79094.35,0.0,-1.0,0.0,0.0]
[1778692609417,59.66,79080.21,0.0,-1.0,0.0,0.0]
[1778692610424,59.66,79079.72,0.0,-1.0,0.0,0.0]
[1778692612000,59.66,79080.83,0.0,-1.0,0.0,0.0]
[1778692612438,59.66,79086.47,0.0,-1.0,0.0,0.0]
[1778692613445,59.66,79090.79,0.0,-1.0,0.0,0.0]
[1778692614452,59.66,79093.59,0.0,-1.0,0.0,0.0]
[1778692615459,59.66,79092.27,0.0,-1.0,0.0,0.0]
[1778692616074,59.66,79092.27,0.0,-1.0,0.0,0.0]
[1778692616200,59.66,79092.27,0.0,-1.0,0.0,0.0]
[1778692616310,59.66,79092.27,0.0,-1.0,0.0,0.0]
[1778692616466,59.66,79092.41,0.0,-1.0,0.0,0.0]
[1778692619487,59.66,79090.43,0.0,-1.0,0.0,0.0]
[1778692623515,59.66,79094.34,0.0,-1.0,0.0,0.0]
[1778692624522,59.66,79101.2,0.0,-1.0,0.0,0.0]
[1778692625529,59.66,79101.39,0.0,-1.0,0.0,0.0]
[1778692627560,59.66,79100.2,0.0,-1.0,0.0,0.0]
[1778692627808,59.66,79100.2,0.0,-1.0,0.0,0.0]
[1778692628133,59.66,79100.2,0.0,-1.0,0.0,0.0]
[1778692628277,59.66,79100.2,0.0,-1.0,0.0,0.0]
[1778692628308,59.66,79100.2,0.0,-1.0,0.0,0.0]
[1778692628354,59.66,79101.27,0.0,-1.0,0.0,0.0]
[1778692630564,59.66,79099.05,0.0,-1.0,0.0,0.0]
[1778692632578,59.66,79102.24,0.0,-1.0,0.0,0.0]
[1778692634381,59.66,79102.24,0.0,-1.0,0.0,0.0]
[1778692634456,59.66,79104.91,0.0,-1.0,0.0,0.0]
[1778692634564,59.66,79104.91,0.0,-1.0,0.0,0.0]
[1778692634969,59.66,79104.91,0.0,-1.0,0.0,0.0]
[1778692634983,59.66,79104.91,0.0,-1.0,0.0,0.0]
[1778692635058,59.66,79104.91,0.0,-1.0,0.0,0.0]
[1778692635070,59.66,79104.65,0.0,-1.0,0.0,0.0]
[1778692639436,59.66,79106.41,0.0,-1.0,0.0,0.0]
[1778692643656,59.66,79109.29,0.0,-1.0,0.0,0.0]
[1778692644545,59.66,79109.29,0.0,-1.0,0.0,0.0]
[1778692644557,59.66,79109.29,0.0,-1.0,0.0,0.0]
[1778692645278,59.66,79109.29,0.0,-1.0,0.0,0.0]
[1778692645290,59.66,79109.29,0.0,-1.0,0.0,0.0]
[1778692645307,59.66,79109.29,0.0,-1.0,0.0,0.0]
[1778692645379,59.66,79110.84,0.0,-1.0,0.0,0.0]
[1778692650705,59.66,79111.5,0.0,-1.0,0.0,0.0]
[1778692651712,59.66,79111.47,0.0,-1.0,0.0,0.0]
[1778692653726,59.66,79110.14,0.0,-1.0,0.0,0.0]
[1778692655945,59.66,79110.27,0.0,-1.0,0.0,0.0]
[1778692656058,59.66,79110.27,0.0,-1.0,0.0,0.0]
[1778692659085,59.66,79110.71,0.0,-1.0,0.0,0.0]
[1778692659194,59.66,79110.71,0.0,-1.0,0.0,0.0]
[1778692659307,59.66,79110.71,0.0,-1.0,0.0,0.0]
[1778692659379,59.66,79110.77,0.0,-1.0,0.0,0.0]
[1778692664805,59.66,79110.19,0.0,-1.0,0.0,0.0]
[1778692669840,59.66,79110.46,0.0,-1.0,0.0,0.0]
[1778692674875,59.66,79111.08,0.0,-1.0,0.0,0.0]
[1778692679910,59.66,79112.19,0.0,-1.0,0.0,0.0]
[1778692683522,59.66,79113.54,0.0,-1.0,0.0,0.0]
[1778692683938,59.66,79113.54,0.0,-1.0,0.0,0.0]
[1778692683949,59.66,79113.54,0.0,-1.0,0.0,0.0]
[1778692684059,59.66,79113.54,0.0,-1.0,0.0,0.0]
[1778692684161,59.66,79114.85,0.0,-1.0,0.0,0.0]
[1778692684945,59.66,79119.09,0.0,-1.0,0.0,0.0]
[1778692685952,59.66,79122.23,0.0,-1.0,0.0,0.0]
[1778692687120,59.66,79122.23,0.0,-1.0,0.0,0.0]
[1778692687308,59.66,79122.23,0.0,-1.0,0.0,0.0]
[1778692687386,59.66,79128.98,0.0,-1.0,0.0,0.0]
[1778692688793,59.66,79128.46,0.0,-1.0,0.0,0.0]
[1778692688806,59.66,79128.46,0.0,-1.0,0.0,0.0]
[1778692689037,59.66,79128.46,0.0,-1.0,0.0,0.0]
[1778692689057,59.66,79128.46,0.0,-1.0,0.0,0.0]
[1778692689090,59.66,79128.74,0.0,-1.0,0.0,0.0]
[1778692693001,59.66,79130.46,0.0,-1.0,0.0,0.0]
[1778692696364,59.66,79130.68,0.0,-1.0,0.0,0.0]
[1778692696560,59.66,79130.68,0.0,-1.0,0.0,0.0]
[1778692697040,59.66,79138.32,0.0,-1.0,0.0,0.0]
[1778692698045,59.66,79163.95,0.0,-1.0,0.0,0.0]
[1778692699052,59.66,79177.69,0.0,-1.0,0.0,0.0]
[1778692700059,59.66,79181.28,0.0,-1.0,0.0,0.0]
[1778692701066,59.66,79185.58,0.0,-1.0,0.0,0.0]
[1778692702079,59.66,79190.01,0.0,-1.0,0.0,0.0]
[1778692703082,59.66,79181.67,0.0,-1.0,0.0,0.0]
[1778692704089,59.66,79182.4,0.0,-1.0,0.0,0.0]
[1778692705096,59.66,79184.26,0.0,-1.0,0.0,0.0]
[1778692709077,59.66,79183.66,0.0,-1.0,0.0,0.0]
[1778692709307,59.66,79183.66,0.0,-1.0,0.0,0.0]
[1778692709395,59.66,79183.66,0.0,-1.0,0.0,0.0]
[1778692709455,59.66,79183.66,0.0,-1.0,0.0,0.0]
[1778692709562,59.66,79183.66,0.0,-1.0,0.0,0.0]
[1778692709494,59.66,79183.89,0.0,-1.0,0.0,0.0]
[1778692711138,59.66,79184.04,0.0,-1.0,0.0,0.0]
[1778692713154,59.66,79186.85,0.0,-1.0,0.0,0.0]
[1778692714117,59.66,79186.85,0.0,-1.0,0.0,0.0]
[1778692714307,59.66,79186.85,0.0,-1.0,0.0,0.0]
[1778692714844,59.66,79186.61,0.0,-1.0,0.0,0.0]
[1778692714860,59.66,79186.61,0.0,-1.0,0.0,0.0]
[1778692715057,59.66,79186.61,0.0,-1.0,0.0,0.0]
[1778692715168,59.66,79185.72,0.0,-1.0,0.0,0.0]
[1778692716175,59.66,79184.27,0.0,-1.0,0.0,0.0]
[1778692717182,59.66,79182.14,0.0,-1.0,0.0,0.0]
[1778692718066,59.66,79182.14,0.0,-1.0,0.0,0.0]
[1778692718307,59.66,79182.14,0.0,-1.0,0.0,0.0]
[1778692718394,59.66,79177.44,0.0,-1.0,0.0,0.0]
[1778692718729,59.66,79177.44,0.0,-1.0,0.0,0.0]
[1778692718789,59.66,79177.44,0.0,-1.0,0.0,0.0]
[1778692718808,59.66,79177.44,0.0,-1.0,0.0,0.0]
[1778692719196,59.66,79180.89,0.0,-1.0,0.0,0.0]
[1778692720206,59.66,79190.22,0.0,-1.0,0.0,0.0]
[1778692721034,59.66,79190.22,0.0,-1.0,0.0,0.0]
[1778692721057,59.66,79190.22,0.0,-1.0,0.0,0.0]
[1778692721366,59.66,79190.22,0.0,-1.0,0.0,0.0]
[1778692721374,59.66,79190.22,0.0,-1.0,0.0,0.0]
[1778692721558,59.66,79190.22,0.0,-1.0,0.0,0.0]
[1778692721600,59.66,79200.44,0.0,-1.0,0.0,0.0]
[1778692722217,59.66,79200.49,0.0,-1.0,0.0,0.0]
[1778692724231,59.66,79207.61,0.0,-1.0,0.0,0.0]
[1778692725238,59.66,79213.3,0.0,-1.0,0.0,0.0]
[1778692728118,59.66,79213.99,0.0,-1.0,0.0,0.0]
[1778692728306,59.66,79213.99,0.0,-1.0,0.0,0.0]
[1778692728671,59.66,79215.04,0.0,-1.0,0.0,0.0]
[1778692728754,59.66,79215.04,0.0,-1.0,0.0,0.0]
[1778692728807,59.66,79215.04,0.0,-1.0,0.0,0.0]
[1778692729266,59.66,79216.24,0.0,-1.0,0.0,0.0]
[1778692731280,59.66,79223.05,0.0,-1.0,0.0,0.0]
[1778692732287,59.66,79229.35,0.0,-1.0,0.0,0.0]
[1778692734376,59.66,79230.27,0.0,-1.0,0.0,0.0]
[1778692734561,59.66,79230.27,0.0,-1.0,0.0,0.0]
[1778692734983,59.66,79230.38,0.0,-1.0,0.0,0.0]
[1778692735058,59.66,79230.38,0.0,-1.0,0.0,0.0]
[1778692735169,59.66,79230.38,0.0,-1.0,0.0,0.0]
[1778692735307,59.66,79230.38,0.0,-1.0,0.0,0.0]
[1778692735308,59.66,79229.15,0.0,-1.0,0.0,0.0]
[1778692740343,59.66,79229.9,0.0,-1.0,0.0,0.0]
[1778692743365,59.66,79233.77,0.0,-1.0,0.0,0.0]
[1778692744372,59.66,79240.88,0.0,-1.0,0.0,0.0]
[1778692745382,59.66,79243.99,0.0,-1.0,0.0,0.0]
[1778692746359,59.66,79243.99,0.0,-1.0,0.0,0.0]
[1778692746558,59.66,79243.99,0.0,-1.0,0.0,0.0]
[1778692746504,59.66,79245.57,0.0,-1.0,0.0,0.0]
[1778692747000,59.66,79245.57,0.0,-1.0,0.0,0.0]
[1778692747058,59.66,79245.57,0.0,-1.0,0.0,0.0]
[1778692747065,59.66,79245.57,0.0,-1.0,0.0,0.0]
[1778692747308,59.66,79245.57,0.0,-1.0,0.0,0.0]
[1778692747395,59.66,79245.69,0.0,-1.0,0.0,0.0]
[1778692752434,59.66,79245.32,0.0,-1.0,0.0,0.0]
[1778692757471,59.66,79245.52,0.0,-1.0,0.0,0.0]
[1778692758478,59.66,79248.88,0.0,-1.0,0.0,0.0]
[1778692759070,59.66,79248.88,0.0,-1.0,0.0,0.0]
[1778692759308,59.66,79248.88,0.0,-1.0,0.0,0.0]
[1778692759485,59.66,79250.58,0.0,-1.0,0.0,0.0]
[1778692759983,59.66,79250.58,0.0,-1.0,0.0,0.0]
[1778692760053,59.66,79250.58,0.0,-1.0,0.0,0.0]
[1778692760057,59.66,79250.58,0.0,-1.0,0.0,0.0]
[1778692760492,59.66,79251.93,0.0,-1.0,0.0,0.0]
[1778692762506,59.66,79249.52,0.0,-1.0,0.0,0.0]
[1778692767541,59.66,79249.94,0.0,-1.0,0.0,0.0]
[1778692768548,59.66,79251.21,0.0,-1.0,0.0,0.0]
[1778692770562,59.66,79252.45,0.0,-1.0,0.0,0.0]
[1778692770874,59.66,79252.45,0.0,-1.0,0.0,0.0]
[1778692770931,59.66,79252.45,0.0,-1.0,0.0,0.0]
[1778692771455,59.66,79252.45,0.0,-1.0,0.0,0.0]
[1778692771558,59.66,79252.45,0.0,-1.0,0.0,0.0]
[1778692771570,59.66,79252.45,0.0,-1.0,0.0,0.0]
[1778692771651,59.66,79254.72,0.0,-1.0,0.0,0.0]
[1778692771814,59.66,79254.72,0.0,-1.0,0.0,0.0]
[1778692774592,59.66,79260.11,0.0,-1.0,0.0,0.0]
[1778692775459,59.66,79260.11,0.0,-1.0,0.0,0.0]
[1778692775558,59.66,79260.11,0.0,-1.0,0.0,0.0]
[1778692776139,59.66,79261.01,0.0,-1.0,0.0,0.0]
[1778692776308,59.66,79261.01,0.0,-1.0,0.0,0.0]
[1778692776324,59.66,79261.01,0.0,-1.0,0.0,0.0]
[1778692776561,59.66,79261.01,0.0,-1.0,0.0,0.0]
[1778692776612,59.66,79261.55,0.0,-1.0,0.0,0.0]
[1778692777613,59.66,79254.88,0.0,-1.0,0.0,0.0]
[1778692778620,59.66,79253.41,0.0,-1.0,0.0,0.0]
[1778692779627,59.66,79254.96,0.0,-1.0,0.0,0.0]
[1778692782648,59.66,79256.28,0.0,-1.0,0.0,0.0]
[1778692782779,59.66,79256.28,0.0,-1.0,0.0,0.0]
[1778692782807,59.66,79256.28,0.0,-1.0,0.0,0.0]
[1778692782958,59.66,79256.28,0.0,-1.0,0.0,0.0]
[1778692783057,59.66,79256.28,0.0,-1.0,0.0,0.0]
[1778692783655,59.66,79259.65,0.0,-1.0,0.0,0.0]
[1778692789350,59.66,79258.87,0.0,-1.0,0.0,0.0]
[1778692789398,59.66,79258.87,0.0,-1.0,0.0,0.0]
[1778692789560,59.66,79258.87,0.0,-1.0,0.0,0.0]
[1778692789661,59.66,79259.71,0.0,-1.0,0.0,0.0]
[1778692791570,59.66,79260.57,0.0,-1.0,0.0,0.0]
[1778692791598,59.66,79268.28,0.0,-1.0,0.0,0.0]
[1778692791732,59.66,79268.28,0.0,-1.0,0.0,0.0]
[1778692791806,59.66,79268.28,0.0,-1.0,0.0,0.0]
[1778692791833,59.66,79271.79,0.0,-1.0,0.0,0.0]
[1778692792719,59.66,79275.15,0.0,-1.0,0.0,0.0]
[1778692793726,59.66,79276.36,0.0,-1.0,0.0,0.0]
[1778692795670,59.66,79276.36,0.0,-1.0,0.0,0.0]
[1778692795679,59.66,79276.36,0.0,-1.0,0.0,0.0]
[1778692795806,59.66,79276.34,0.0,-1.0,0.0,0.0]
[1778692796016,59.66,79276.34,0.0,-1.0,0.0,0.0]
[1778692796118,59.66,79277.51,0.0,-1.0,0.0,0.0]
[1778692798058,59.66,79277.15,0.0,-1.0,0.0,0.0]
[1778692798171,59.66,79277.15,0.0,-1.0,0.0,0.0]
[1778692798269,59.66,79276.85,0.0,-1.0,0.0,0.0]
[1778692799964,59.66,79276.77,0.0,-1.0,0.0,0.0]
[1778692800058,59.66,79276.77,0.0,-1.0,0.0,0.0]
[1778692800071,59.66,79276.77,0.0,-1.0,0.0,0.0]
[1778692800238,59.66,79276.77,0.0,-1.0,0.0,0.0]
[1778692800282,59.66,79276.87,0.0,-1.0,0.0,0.0]
[1778692801783,59.66,79279.21,0.0,-1.0,0.0,0.0]
[1778692802790,59.66,79281.5,0.0,-1.0,0.0,0.0]
[1778692804062,59.66,79281.5,0.0,-1.0,0.0,0.0]
[1778692804196,59.66,79281.5,0.0,-1.0,0.0,0.0]
[1778692804296,59.66,79281.27,0.0,-1.0,0.0,0.0]
[1778692808059,59.66,79280.76,0.0,-1.0,0.0,0.0]
[1778692808205,59.66,79280.76,0.0,-1.0,0.0,0.0]
[1778692808224,59.66,79280.0,0.0,-1.0,0.0,0.0]
[1778692808832,59.66,79274.28,0.0,-1.0,0.0,0.0]
[1778692809839,59.66,79275.71,0.0,-1.0,0.0,0.0]
[1778692811931,59.66,79275.25,0.0,-1.0,0.0,0.0]
[1778692812009,59.66,79275.25,0.0,-1.0,0.0,0.0]
[1778692812020,59.66,79275.25,0.0,-1.0,0.0,0.0]
[1778692812095,59.66,79271.66,0.0,-1.0,0.0,0.0]
[1778692812780,59.66,79271.66,0.0,-1.0,0.0,0.0]
[1778692812904,59.66,79271.66,0.0,-1.0,0.0,0.0]
[1778692812974,59.66,79264.37,0.0,-1.0,0.0,0.0]
[1778692813872,59.66,79257.06,0.0,-1.0,0.0,0.0]
[1778692814879,59.66,79257.58,0.0,-1.0,0.0,0.0]
[1778692815953,59.66,79257.58,0.0,-1.0,0.0,0.0]
[1778692816058,59.66,79257.58,0.0,-1.0,0.0,0.0]
[1778692816205,59.66,79257.58,0.0,-1.0,0.0,0.0]
[1778692816306,59.66,79257.35,0.0,-1.0,0.0,0.0]
[1778692820057,59.66,79257.66,0.0,-1.0,0.0,0.0]
[1778692820065,59.66,79257.66,0.0,-1.0,0.0,0.0]
[1778692820159,59.66,79258.72,0.0,-1.0,0.0,0.0]
[1778692822058,59.66,79259.36,0.0,-1.0,0.0,0.0]
[1778692822116,59.66,79259.36,0.0,-1.0,0.0,0.0]
[1778692822159,59.66,79259.36,0.0,-1.0,0.0,0.0]
[1778692826061,59.66,79259.29,0.0,-1.0,0.0,0.0]
[1778692826255,59.66,79259.29,0.0,-1.0,0.0,0.0]
[1778692826349,59.66,79267.98,0.0,-1.0,0.0,0.0]
[1778692826963,59.66,79270.15,0.0,-1.0,0.0,0.0]
[1778692827970,59.66,79269.44,0.0,-1.0,0.0,0.0]
[1778692828791,59.66,79269.44,0.0,-1.0,0.0,0.0]
[1778692828807,59.66,79269.44,0.0,-1.0,0.0,0.0]
[1778692828957,59.66,79269.44,0.0,-1.0,0.0,0.0]
[1778692828997,59.66,79269.44,0.0,-1.0,0.0,0.0]
[1778692829057,59.66,79269.44,0.0,-1.0,0.0,0.0]
[1778692829058,59.66,79269.14,0.0,-1.0,0.0,0.0]
[1778692829984,59.66,79267.1,0.0,-1.0,0.0,0.0]
[1778692832057,59.66,79266.61,0.0,-1.0,0.0,0.0]
[1778692832219,59.66,79266.61,0.0,-1.0,0.0,0.0]
[1778692832320,59.66,79266.58,0.0,-1.0,0.0,0.0]
[1778692834058,59.66,79265.94,0.0,-1.0,0.0,0.0]
[1778692834234,59.66,79265.94,0.0,-1.0,0.0,0.0]
[1778692834248,59.66,79265.87,0.0,-1.0,0.0,0.0]
[1778692836059,59.66,79265.87,0.0,-1.0,0.0,0.0]
[1778692836281,59.66,79265.87,0.0,-1.0,0.0,0.0]
[1778692836382,59.66,79265.87,0.0,-1.0,0.0,0.0]
[1778692838063,59.66,79266.07,0.0,-1.0,0.0,0.0]
[1778692838333,59.66,79266.07,0.0,-1.0,0.0,0.0]
[1778692838434,59.66,79266.59,0.0,-1.0,0.0,0.0]
[1778692839047,59.66,79267.23,0.0,-1.0,0.0,0.0]
[1778692841322,59.66,79266.65,0.0,-1.0,0.0,0.0]
[1778692841559,59.66,79266.65,0.0,-1.0,0.0,0.0]
[1778692842060,59.66,79266.74,0.0,-1.0,0.0,0.0]
[1778692842230,59.66,79266.74,0.0,-1.0,0.0,0.0]
[1778692842332,59.66,79266.71,0.0,-1.0,0.0,0.0]
[1778692845089,59.66,79265.21,0.0,-1.0,0.0,0.0]
[1778692846872,59.66,79265.44,0.0,-1.0,0.0,0.0]
[1778692847057,59.66,79265.44,0.0,-1.0,0.0,0.0]
[1778692851131,59.66,79263.64,0.0,-1.0,0.0,0.0]
[1778692854152,59.66,79258.4,0.0,-1.0,0.0,0.0]
[1778692855159,59.66,79257.41,0.0,-1.0,0.0,0.0]
[1778692855808,59.66,79257.41,0.0,-1.0,0.0,0.0]
[1778692856166,59.66,79258.47,0.0,-1.0,0.0,0.0]
[1778692858064,59.66,79258.49,0.0,-1.0,0.0,0.0]
[1778692860194,59.66,79257.69,0.0,-1.0,0.0,0.0]
[1778692866236,59.66,79258.26,0.0,-1.0,0.0,0.0]
[1778692867584,59.66,79258.26,0.0,-1.0,0.0,0.0]
[1778692867807,59.66,79258.25,0.0,-1.0,0.0,0.0]
[1778692873285,59.66,79258.48,0.0,-1.0,0.0,0.0]
[1778692876306,59.66,79262.71,0.0,-1.0,0.0,0.0]
[1778692877380,59.66,79262.71,0.0,-1.0,0.0,0.0]
[1778692877558,59.66,79262.71,0.0,-1.0,0.0,0.0]
[1778692877660,59.66,79265.56,0.0,-1.0,0.0,0.0]
[1778692878059,59.66,79265.56,0.0,-1.0,0.0,0.0]
[1778692880336,59.66,79266.88,0.0,-1.0,0.0,0.0]
[1778692881343,59.66,79268.1,0.0,-1.0,0.0,0.0]
[1778692882624,59.66,79268.1,0.0,-1.0,0.0,0.0]
[1778692882725,59.66,79273.94,0.0,-1.0,0.0,0.0]
[1778692882808,59.66,79273.94,0.0,-1.0,0.0,0.0]
[1778692883357,59.66,79278.71,0.0,-1.0,0.0,0.0]
[1778692885371,59.66,79278.07,0.0,-1.0,0.0,0.0]
[1778692887385,59.66,79274.83,0.0,-1.0,0.0,0.0]
[1778692888392,59.66,79271.02,0.0,-1.0,0.0,0.0]
[1778692889399,59.66,79270.31,0.0,-1.0,0.0,0.0]
[1778692889996,59.66,79270.31,0.0,-1.0,0.0,0.0]
[1778692890059,59.66,79270.31,0.0,-1.0,0.0,0.0]
[1778692890660,59.66,79270.31,0.0,-1.0,0.0,0.0]
[1778692891413,59.66,79271.52,0.0,-1.0,0.0,0.0]
[1778692894060,59.66,79271.48,0.0,-1.0,0.0,0.0]
[1778692894140,59.66,79271.48,0.0,-1.0,0.0,0.0]
[1778692894314,59.66,79271.48,0.0,-1.0,0.0,0.0]
[1778692894434,59.66,79272.72,0.0,-1.0,0.0,0.0]
[1778692895441,59.66,79277.12,0.0,-1.0,0.0,0.0]
[1778692896682,59.66,79277.12,0.0,-1.0,0.0,0.0]
[1778692896702,59.66,79278.98,0.0,-1.0,0.0,0.0]
[1778692896809,59.66,79278.98,0.0,-1.0,0.0,0.0]
[1778692899076,59.66,79278.29,0.0,-1.0,0.0,0.0]
[1778692899147,59.66,79278.29,0.0,-1.0,0.0,0.0]
[1778692899308,59.66,79278.29,0.0,-1.0,0.0,0.0]
[1778692899469,59.66,79277.28,0.0,-1.0,0.0,0.0]
[1778692901483,59.66,79274.31,0.0,-1.0,0.0,0.0]
[1778692902490,59.66,79270.34,0.0,-1.0,0.0,0.0]
[1778692904017,59.66,79269.51,0.0,-1.0,0.0,0.0]
[1778692904058,59.66,79269.51,0.0,-1.0,0.0,0.0]
[1778692904591,59.66,79269.51,0.0,-1.0,0.0,0.0]
[1778692904656,59.66,79269.51,0.0,-1.0,0.0,0.0]
[1778692904692,59.66,79269.8,0.0,-1.0,0.0,0.0]
[1778692904808,59.66,79269.8,0.0,-1.0,0.0,0.0]
[1778692910547,59.66,79268.1,0.0,-1.0,0.0,0.0]
[1778692911554,59.66,79266.66,0.0,-1.0,0.0,0.0]
[1778692912561,59.66,79263.79,0.0,-1.0,0.0,0.0]
[1778692913800,59.66,79263.79,0.0,-1.0,0.0,0.0]
[1778692913808,59.66,79263.57,0.0,-1.0,0.0,0.0]
[1778692914191,59.66,79263.57,0.0,-1.0,0.0,0.0]
[1778692914308,59.66,79263.57,0.0,-1.0,0.0,0.0]
[1778692914321,59.66,79263.57,0.0,-1.0,0.0,0.0]
[1778692914558,59.66,79263.57,0.0,-1.0,0.0,0.0]
[1778692914575,59.66,79263.95,0.0,-1.0,0.0,0.0]
[1778692915582,59.66,79267.01,0.0,-1.0,0.0,0.0]
[1778692916589,59.66,79268.7,0.0,-1.0,0.0,0.0]
[1778692917596,59.66,79270.69,0.0,-1.0,0.0,0.0]
[1778692918098,59.66,79270.69,0.0,-1.0,0.0,0.0]
[1778692918311,59.66,79270.69,0.0,-1.0,0.0,0.0]
[1778692918547,59.66,79270.69,0.0,-1.0,0.0,0.0]
[1778692918558,59.66,79270.69,0.0,-1.0,0.0,0.0]
[1778692918808,59.66,79272.03,0.0,-1.0,0.0,0.0]
[1778692924646,59.66,79267.72,0.0,-1.0,0.0,0.0]
[1778692925299,59.66,79267.72,0.0,-1.0,0.0,0.0]
[1778692925308,59.66,79267.72,0.0,-1.0,0.0,0.0]
[1778692925332,59.66,79267.72,0.0,-1.0,0.0,0.0]
[1778692925767,59.66,79267.72,0.0,-1.0,0.0,0.0]
[1778692925808,59.66,79267.72,0.0,-1.0,0.0,0.0]
[1778692925842,59.66,79267.6,0.0,-1.0,0.0,0.0]
[1778692926058,59.66,79267.6,0.0,-1.0,0.0,0.0]
[1778692926660,59.66,79273.0,0.0,-1.0,0.0,0.0]
[1778692927667,59.66,79274.9,0.0,-1.0,0.0,0.0]
[1778692929267,59.66,79274.33,0.0,-1.0,0.0,0.0]
[1778692929308,59.66,79274.33,0.0,-1.0,0.0,0.0]
[1778692931852,59.66,79275.82,0.0,-1.0,0.0,0.0]
[1778692932005,59.66,79275.82,0.0,-1.0,0.0,0.0]
[1778692932060,59.66,79275.82,0.0,-1.0,0.0,0.0]
[1778692932702,59.66,79275.9,0.0,-1.0,0.0,0.0]
[1778692935492,59.66,79276.04,0.0,-1.0,0.0,0.0]
[1778692935560,59.66,79276.04,0.0,-1.0,0.0,0.0]
[1778692938745,59.66,79279.23,0.0,-1.0,0.0,0.0]
[1778692939989,59.66,79279.52,0.0,-1.0,0.0,0.0]
[1778692940060,59.66,79279.52,0.0,-1.0,0.0,0.0]
[1778692940216,59.66,79279.52,0.0,-1.0,0.0,0.0]
[1778692940307,59.66,79279.52,0.0,-1.0,0.0,0.0]
[1778692940328,59.66,79279.52,0.0,-1.0,0.0,0.0]
[1778692940559,59.66,79279.52,0.0,-1.0,0.0,0.0]
[1778692940759,59.66,79279.64,0.0,-1.0,0.0,0.0]
[1778692944787,59.66,79280.9,0.0,-1.0,0.0,0.0]
[1778692945794,59.66,79283.41,0.0,-1.0,0.0,0.0]
[1778692946536,59.66,79283.41,0.0,-1.0,0.0,0.0]
[1778692946558,59.66,79283.41,0.0,-1.0,0.0,0.0]
[1778692948782,59.66,79283.19,0.0,-1.0,0.0,0.0]
[1778692948808,59.66,79283.19,0.0,-1.0,0.0,0.0]
[1778692948815,59.66,79282.72,0.0,-1.0,0.0,0.0]
[1778692948895,59.66,79282.72,0.0,-1.0,0.0,0.0]
[1778692949061,59.66,79282.72,0.0,-1.0,0.0,0.0]
[1778692949822,59.66,79284.52,0.0,-1.0,0.0,0.0]
[1778692950358,59.66,79284.52,0.0,-1.0,0.0,0.0]
[1778692950829,59.66,79287.13,0.0,-1.0,0.0,0.0]
[1778692951836,59.66,79292.08,0.0,-1.0,0.0,0.0]
[1778692951862,59.66,79292.08,0.0,-1.0,0.0,0.0]
[1778692952376,59.66,79292.08,0.0,-1.0,0.0,0.0]
[1778692952560,59.66,79292.08,0.0,-1.0,0.0,0.0]
[1778692952631,59.66,79292.08,0.0,-1.0,0.0,0.0]
[1778692952656,59.66,79292.08,0.0,-1.0,0.0,0.0]
[1778692952808,59.66,79292.08,0.0,-1.0,0.0,0.0]
[1778692952728,59.66,79292.08,0.0,-1.0,0.0,0.0]
[1778692952843,59.66,79293.61,0.0,-1.0,0.0,0.0]
[1778692957880,59.66,79291.61,0.0,-1.0,0.0,0.0]
[1778692958887,59.66,79290.15,0.0,-1.0,0.0,0.0]
[1778692961519,59.66,79289.4,0.0,-1.0,0.0,0.0]
[1778692961559,59.66,79289.4,0.0,-1.0,0.0,0.0]
[1778692962378,59.66,79290.09,0.0,-1.0,0.0,0.0]
[1778692962412,59.66,79290.09,0.0,-1.0,0.0,0.0]
[1778692962559,59.66,79290.09,0.0,-1.0,0.0,0.0]
[1778692962591,59.66,79290.71,0.0,-1.0,0.0,0.0]
[1778692968010,59.66,79290.39,0.0,-1.0,0.0,0.0]
[1778692973210,59.66,79290.4,0.0,-1.0,0.0,0.0]
[1778692973309,59.66,79290.4,0.0,-1.0,0.0,0.0]
[1778692973401,59.66,79290.4,0.0,-1.0,0.0,0.0]
[1778692973556,59.66,79290.4,0.0,-1.0,0.0,0.0]
[1778692973810,59.66,79290.4,0.0,-1.0,0.0,0.0]
[1778692973648,59.66,79290.45,0.0,-1.0,0.0,0.0]
[1778692979223,59.66,79291.42,0.0,-1.0,0.0,0.0]
[1778692979308,59.66,79291.42,0.0,-1.0,0.0,0.0]
[1778692982072,59.66,79291.62,0.0,-1.0,0.0,0.0]
[1778692982248,59.66,79291.62,0.0,-1.0,0.0,0.0]
[1778692982308,59.66,79291.62,0.0,-1.0,0.0,0.0]
[1778692982349,59.66,79293.78,0.0,-1.0,0.0,0.0]
[1778692987143,59.66,79294.98,0.0,-1.0,0.0,0.0]
[1778692990513,59.66,79296.0,0.0,-1.0,0.0,0.0]
[1778692990561,59.66,79296.0,0.0,-1.0,0.0,0.0]
[1778692990662,59.66,79296.0,0.0,-1.0,0.0,0.0]
[1778692990784,59.66,79296.0,0.0,-1.0,0.0,0.0]
[1778692990807,59.66,79296.0,0.0,-1.0,0.0,0.0]
[1778692990763,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778692990885,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778692996206,59.66,79296.81,0.0,-1.0,0.0,0.0]
[1778693001745,59.66,79296.82,0.0,-1.0,0.0,0.0]
[1778693001807,59.66,79296.82,0.0,-1.0,0.0,0.0]
[1778693004264,59.66,79300.15,0.0,-1.0,0.0,0.0]
[1778693005270,59.66,79303.05,0.0,-1.0,0.0,0.0]
[1778693006277,59.66,79301.22,0.0,-1.0,0.0,0.0]
[1778693007071,59.66,79301.22,0.0,-1.0,0.0,0.0]
[1778693007196,59.66,79301.22,0.0,-1.0,0.0,0.0]
[1778693007310,59.66,79301.22,0.0,-1.0,0.0,0.0]
[1778693007321,59.66,79301.22,0.0,-1.0,0.0,0.0]
[1778693007560,59.66,79301.22,0.0,-1.0,0.0,0.0]
[1778693007661,59.66,79302.41,0.0,-1.0,0.0,0.0]
[1778693011313,59.66,79303.74,0.0,-1.0,0.0,0.0]
[1778693012320,59.66,79305.96,0.0,-1.0,0.0,0.0]
[1778693014335,59.66,79300.45,0.0,-1.0,0.0,0.0]
[1778693015377,59.66,79300.45,0.0,-1.0,0.0,0.0]
[1778693015565,59.66,79300.45,0.0,-1.0,0.0,0.0]
[1778693015585,59.66,79300.45,0.0,-1.0,0.0,0.0]
[1778693015654,59.66,79300.45,0.0,-1.0,0.0,0.0]
[1778693015807,59.66,79300.45,0.0,-1.0,0.0,0.0]
[1778693015890,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778693015961,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778693016349,59.66,79293.8,0.0,-1.0,0.0,0.0]
[1778693018058,59.66,79294.02,0.0,-1.0,0.0,0.0]
[1778693018329,59.66,79294.02,0.0,-1.0,0.0,0.0]
[1778693018363,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778693020057,59.66,79294.92,0.0,-1.0,0.0,0.0]
[1778693020266,59.66,79294.92,0.0,-1.0,0.0,0.0]
[1778693020377,59.66,79294.43,0.0,-1.0,0.0,0.0]
[1778693023398,59.66,79297.7,0.0,-1.0,0.0,0.0]
[1778693024058,59.66,79297.7,0.0,-1.0,0.0,0.0]
[1778693024173,59.66,79297.7,0.0,-1.0,0.0,0.0]
[1778693024405,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778693025351,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778693025511,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778693025560,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778693026698,59.66,79298.78,0.0,-1.0,0.0,0.0]
[1778693028048,59.66,79298.65,0.0,-1.0,0.0,0.0]
[1778693028060,59.66,79298.65,0.0,-1.0,0.0,0.0]
[1778693028071,59.66,79298.65,0.0,-1.0,0.0,0.0]
[1778693028433,59.66,79297.47,0.0,-1.0,0.0,0.0]
[1778693029440,59.66,79295.62,0.0,-1.0,0.0,0.0]
[1778693031299,59.66,79295.28,0.0,-1.0,0.0,0.0]
[1778693031308,59.66,79295.28,0.0,-1.0,0.0,0.0]
[1778693031454,59.66,79296.72,0.0,-1.0,0.0,0.0]
[1778693032057,59.66,79296.72,0.0,-1.0,0.0,0.0]
[1778693032244,59.66,79296.72,0.0,-1.0,0.0,0.0]
[1778693032461,59.66,79296.61,0.0,-1.0,0.0,0.0]
[1778693034058,59.66,79297.11,0.0,-1.0,0.0,0.0]
[1778693034203,59.66,79297.11,0.0,-1.0,0.0,0.0]
[1778693034475,59.66,79300.06,0.0,-1.0,0.0,0.0]
[1778693035482,59.66,79301.69,0.0,-1.0,0.0,0.0]
[1778693036058,59.66,79301.69,0.0,-1.0,0.0,0.0]
[1778693036154,59.66,79301.69,0.0,-1.0,0.0,0.0]
[1778693036492,59.66,79301.87,0.0,-1.0,0.0,0.0]
[1778693037256,59.66,79301.87,0.0,-1.0,0.0,0.0]
[1778693037309,59.66,79301.87,0.0,-1.0,0.0,0.0]
[1778693037498,59.66,79300.35,0.0,-1.0,0.0,0.0]
[1778693038505,59.66,79303.72,0.0,-1.0,0.0,0.0]
[1778693039512,59.66,79305.48,0.0,-1.0,0.0,0.0]
[1778693040078,59.66,79305.48,0.0,-1.0,0.0,0.0]
[1778693040085,59.66,79305.48,0.0,-1.0,0.0,0.0]
[1778693040157,59.66,79305.48,0.0,-1.0,0.0,0.0]
[1778693040309,59.66,79305.48,0.0,-1.0,0.0,0.0]
[1778693040317,59.66,79305.48,0.0,-1.0,0.0,0.0]
[1778693040519,59.66,79306.31,0.0,-1.0,0.0,0.0]
[1778693042533,59.66,79307.68,0.0,-1.0,0.0,0.0]
[1778693044059,59.66,79307.73,0.0,-1.0,0.0,0.0]
[1778693044361,59.66,79307.73,0.0,-1.0,0.0,0.0]
[1778693044547,59.66,79305.16,0.0,-1.0,0.0,0.0]
[1778693045983,59.66,79304.91,0.0,-1.0,0.0,0.0]
[1778693046062,59.66,79304.91,0.0,-1.0,0.0,0.0]
[1778693046213,59.66,79304.91,0.0,-1.0,0.0,0.0]
[1778693046570,59.66,79305.52,0.0,-1.0,0.0,0.0]
[1778693047577,59.66,79304.41,0.0,-1.0,0.0,0.0]
[1778693050040,59.66,79304.04,0.0,-1.0,0.0,0.0]
[1778693050058,59.66,79304.04,0.0,-1.0,0.0,0.0]
[1778693050500,59.66,79304.04,0.0,-1.0,0.0,0.0]
[1778693050607,59.66,79304.34,0.0,-1.0,0.0,0.0]
[1778693052059,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778693052180,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778693052621,59.66,79303.7,0.0,-1.0,0.0,0.0]
[1778693054635,59.66,79302.48,0.0,-1.0,0.0,0.0]
[1778693055059,59.66,79302.48,0.0,-1.0,0.0,0.0]
[1778693055307,59.66,79302.48,0.0,-1.0,0.0,0.0]
[1778693056060,59.66,79303.24,0.0,-1.0,0.0,0.0]
[1778693056185,59.66,79303.24,0.0,-1.0,0.0,0.0]
[1778693056649,59.66,79303.21,0.0,-1.0,0.0,0.0]
[1778693060057,59.66,79302.85,0.0,-1.0,0.0,0.0]
[1778693060215,59.66,79302.85,0.0,-1.0,0.0,0.0]
[1778693060677,59.66,79302.37,0.0,-1.0,0.0,0.0]
[1778693062057,59.66,79302.8,0.0,-1.0,0.0,0.0]
[1778693062143,59.66,79302.8,0.0,-1.0,0.0,0.0]
[1778693062691,59.66,79303.25,0.0,-1.0,0.0,0.0]
[1778693065669,59.66,79302.51,0.0,-1.0,0.0,0.0]
[1778693065812,59.66,79302.51,0.0,-1.0,0.0,0.0]
[1778693066060,59.66,79303.16,0.0,-1.0,0.0,0.0]
[1778693066180,59.66,79303.16,0.0,-1.0,0.0,0.0]
[1778693066719,59.66,79303.08,0.0,-1.0,0.0,0.0]
[1778693070059,59.66,79303.08,0.0,-1.0,0.0,0.0]
[1778693070233,59.66,79303.08,0.0,-1.0,0.0,0.0]
[1778693070748,59.66,79302.45,0.0,-1.0,0.0,0.0]
[1778693071840,59.66,79302.45,0.0,-1.0,0.0,0.0]
[1778693071911,59.66,79296.51,0.0,-1.0,0.0,0.0]
[1778693072059,59.66,79296.51,0.0,-1.0,0.0,0.0]
[1778693072130,59.66,79296.51,0.0,-1.0,0.0,0.0]
[1778693072762,59.66,79295.76,0.0,-1.0,0.0,0.0]
[1778693076060,59.66,79295.38,0.0,-1.0,0.0,0.0]
[1778693076234,59.66,79295.38,0.0,-1.0,0.0,0.0]
[1778693076790,59.66,79295.54,0.0,-1.0,0.0,0.0]
[1778693080059,59.66,79295.19,0.0,-1.0,0.0,0.0]
[1778693080072,59.66,79295.19,0.0,-1.0,0.0,0.0]
[1778693080818,59.66,79294.83,0.0,-1.0,0.0,0.0]
[1778693081825,59.66,79293.87,0.0,-1.0,0.0,0.0]
[1778693084058,59.66,79293.03,0.0,-1.0,0.0,0.0]
[1778693084283,59.66,79293.03,0.0,-1.0,0.0,0.0]
[1778693084846,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778693085113,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778693085308,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778693085323,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778693088058,59.66,79292.57,0.0,-1.0,0.0,0.0]
[1778693088151,59.66,79292.57,0.0,-1.0,0.0,0.0]
[1778693088307,59.66,79292.57,0.0,-1.0,0.0,0.0]
[1778693088317,59.66,79292.57,0.0,-1.0,0.0,0.0]
[1778693088874,59.66,79291.78,0.0,-1.0,0.0,0.0]
[1778693089792,59.66,79291.78,0.0,-1.0,0.0,0.0]
[1778693089807,59.66,79291.78,0.0,-1.0,0.0,0.0]
[1778693089881,59.66,79290.69,0.0,-1.0,0.0,0.0]
[1778693090888,59.66,79291.85,0.0,-1.0,0.0,0.0]
[1778693092062,59.66,79291.98,0.0,-1.0,0.0,0.0]
[1778693092233,59.66,79291.98,0.0,-1.0,0.0,0.0]
[1778693092902,59.66,79289.65,0.0,-1.0,0.0,0.0]
[1778693093507,59.66,79289.65,0.0,-1.0,0.0,0.0]
[1778693093558,59.66,79289.65,0.0,-1.0,0.0,0.0]
[1778693095923,59.66,79293.57,0.0,-1.0,0.0,0.0]
[1778693096059,59.66,79293.57,0.0,-1.0,0.0,0.0]
[1778693096187,59.66,79293.57,0.0,-1.0,0.0,0.0]
[1778693096931,59.66,79294.44,0.0,-1.0,0.0,0.0]
[1778693097982,59.66,79288.07,0.0,-1.0,0.0,0.0]
[1778693098966,59.66,79279.15,0.0,-1.0,0.0,0.0]
[1778693099973,59.66,79274.29,0.0,-1.0,0.0,0.0]
[1778693100294,59.66,79274.29,0.0,-1.0,0.0,0.0]
[1778693100980,59.66,79275.92,0.0,-1.0,0.0,0.0]
[1778693101725,59.66,79275.92,0.0,-1.0,0.0,0.0]
[1778693101855,59.66,79275.92,0.0,-1.0,0.0,0.0]
[1778693101909,59.66,79275.92,0.0,-1.0,0.0,0.0]
[1778693101916,59.66,79275.92,0.0,-1.0,0.0,0.0]
[1778693101987,59.66,79281.11,0.0,-1.0,0.0,0.0]
[1778693102104,59.66,79281.11,0.0,-1.0,0.0,0.0]
[1778693102124,59.66,79281.11,0.0,-1.0,0.0,0.0]
[1778693103010,59.66,79288.91,0.0,-1.0,0.0,0.0]
[1778693104707,59.66,79288.91,0.0,-1.0,0.0,0.0]
[1778693104808,59.66,79288.91,0.0,-1.0,0.0,0.0]
[1778693104887,59.66,79294.32,0.0,-1.0,0.0,0.0]
[1778693105810,59.66,79294.32,0.0,-1.0,0.0,0.0]
[1778693105823,59.66,79294.32,0.0,-1.0,0.0,0.0]
[1778693105841,59.66,79293.72,0.0,-1.0,0.0,0.0]
[1778693106020,59.66,79294.84,0.0,-1.0,0.0,0.0]
[1778693107810,59.66,79294.84,0.0,-1.0,0.0,0.0]
[1778693107899,59.66,79294.84,0.0,-1.0,0.0,0.0]
[1778693107864,59.66,79295.03,0.0,-1.0,0.0,0.0]
[1778693109808,59.66,79295.03,0.0,-1.0,0.0,0.0]
[1778693109860,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778693110027,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778693113188,59.66,79294.95,0.0,-1.0,0.0,0.0]
[1778693113307,59.66,79294.95,0.0,-1.0,0.0,0.0]
[1778693113812,59.66,79294.95,0.0,-1.0,0.0,0.0]
[1778693113900,59.66,79294.95,0.0,-1.0,0.0,0.0]
[1778693113977,59.66,79295.09,0.0,-1.0,0.0,0.0]
[1778693115809,59.66,79295.13,0.0,-1.0,0.0,0.0]
[1778693115837,59.66,79295.18,0.0,-1.0,0.0,0.0]
[1778693116017,59.66,79295.18,0.0,-1.0,0.0,0.0]
[1778693118724,59.66,79296.22,0.0,-1.0,0.0,0.0]
[1778693119808,59.66,79296.08,0.0,-1.0,0.0,0.0]
[1778693120001,59.66,79296.08,0.0,-1.0,0.0,0.0]
[1778693119840,59.66,79296.08,0.0,-1.0,0.0,0.0]
[1778693121809,59.66,79296.08,0.0,-1.0,0.0,0.0]
[1778693121923,59.66,79296.08,0.0,-1.0,0.0,0.0]
[1778693121910,59.66,79296.13,0.0,-1.0,0.0,0.0]
[1778693122472,59.66,79296.13,0.0,-1.0,0.0,0.0]
[1778693122558,59.66,79296.13,0.0,-1.0,0.0,0.0]
[1778693125809,59.66,79296.03,0.0,-1.0,0.0,0.0]
[1778693125966,59.66,79296.03,0.0,-1.0,0.0,0.0]
[1778693125910,59.66,79296.17,0.0,-1.0,0.0,0.0]
[1778693128174,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778693129809,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778693129938,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778693129990,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778693129979,59.66,79297.51,0.0,-1.0,0.0,0.0]
[1778693130058,59.66,79297.51,0.0,-1.0,0.0,0.0]
[1778693130188,59.66,79299.52,0.0,-1.0,0.0,0.0]
[1778693131195,59.66,79301.19,0.0,-1.0,0.0,0.0]
[1778693133810,59.66,79300.92,0.0,-1.0,0.0,0.0]
[1778693133985,59.66,79300.92,0.0,-1.0,0.0,0.0]
[1778693133829,59.66,79302.05,0.0,-1.0,0.0,0.0]
[1778693134216,59.66,79302.99,0.0,-1.0,0.0,0.0]
[1778693136000,59.66,79302.99,0.0,-1.0,0.0,0.0]
[1778693136063,59.66,79303.59,0.0,-1.0,0.0,0.0]
[1778693136230,59.66,79302.32,0.0,-1.0,0.0,0.0]
[1778693137810,59.66,79302.32,0.0,-1.0,0.0,0.0]
[1778693137958,59.66,79302.32,0.0,-1.0,0.0,0.0]
[1778693137911,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778693140353,59.66,79300.76,0.0,-1.0,0.0,0.0]
[1778693141253,59.66,79300.69,0.0,-1.0,0.0,0.0]
[1778693141808,59.66,79300.69,0.0,-1.0,0.0,0.0]
[1778693141829,59.66,79300.64,0.0,-1.0,0.0,0.0]
[1778693142401,59.66,79300.64,0.0,-1.0,0.0,0.0]
[1778693142832,59.66,79300.64,0.0,-1.0,0.0,0.0]
[1778693143057,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778693143808,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778693143882,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778693143975,59.66,79298.94,0.0,-1.0,0.0,0.0]
[1778693144286,59.66,79294.88,0.0,-1.0,0.0,0.0]
[1778693145808,59.66,79294.88,0.0,-1.0,0.0,0.0]
[1778693145952,59.66,79294.88,0.0,-1.0,0.0,0.0]
[1778693146052,59.66,79290.66,0.0,-1.0,0.0,0.0]
[1778693149808,59.66,79290.08,0.0,-1.0,0.0,0.0]
[1778693150050,59.66,79290.08,0.0,-1.0,0.0,0.0]
[1778693149824,59.66,79290.24,0.0,-1.0,0.0,0.0]
[1778693150328,59.66,79291.08,0.0,-1.0,0.0,0.0]
[1778693151668,59.66,79291.08,0.0,-1.0,0.0,0.0]
[1778693151807,59.66,79291.08,0.0,-1.0,0.0,0.0]
[1778693152018,59.66,79293.27,0.0,-1.0,0.0,0.0]
[1778693153207,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778693153307,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778693153320,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778693153349,59.66,79292.37,0.0,-1.0,0.0,0.0]
[1778693155808,59.66,79292.16,0.0,-1.0,0.0,0.0]
[1778693155996,59.66,79292.16,0.0,-1.0,0.0,0.0]
[1778693156039,59.66,79291.04,0.0,-1.0,0.0,0.0]
[1778693156370,59.66,79289.72,0.0,-1.0,0.0,0.0]
[1778693158384,59.66,79290.56,0.0,-1.0,0.0,0.0]
[1778693159808,59.66,79290.56,0.0,-1.0,0.0,0.0]
[1778693159881,59.66,79290.56,0.0,-1.0,0.0,0.0]
[1778693159909,59.66,79290.56,0.0,-1.0,0.0,0.0]
[1778693161810,59.66,79290.31,0.0,-1.0,0.0,0.0]
[1778693161939,59.66,79290.31,0.0,-1.0,0.0,0.0]
[1778693161988,59.66,79287.96,0.0,-1.0,0.0,0.0]
[1778693165809,59.66,79287.95,0.0,-1.0,0.0,0.0]
[1778693165917,59.66,79287.95,0.0,-1.0,0.0,0.0]
[1778693166017,59.66,79287.95,0.0,-1.0,0.0,0.0]
[1778693169807,59.66,79287.99,0.0,-1.0,0.0,0.0]
[1778693170027,59.66,79287.99,0.0,-1.0,0.0,0.0]
[1778693169908,59.66,79287.99,0.0,-1.0,0.0,0.0]
[1778693170352,59.66,79287.99,0.0,-1.0,0.0,0.0]
[1778693171815,59.66,79288.03,0.0,-1.0,0.0,0.0]
[1778693171969,59.66,79288.03,0.0,-1.0,0.0,0.0]
[1778693172068,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778693172482,59.66,79292.65,0.0,-1.0,0.0,0.0]
[1778693173489,59.66,79294.51,0.0,-1.0,0.0,0.0]
[1778693174496,59.66,79299.36,0.0,-1.0,0.0,0.0]
[1778693175331,59.66,79299.36,0.0,-1.0,0.0,0.0]
[1778693177764,59.66,79300.34,0.0,-1.0,0.0,0.0]
[1778693177811,59.66,79300.34,0.0,-1.0,0.0,0.0]
[1778693177903,59.66,79300.34,0.0,-1.0,0.0,0.0]
[1778693177982,59.66,79300.5,0.0,-1.0,0.0,0.0]
[1778693178524,59.66,79301.93,0.0,-1.0,0.0,0.0]
[1778693180538,59.66,79301.21,0.0,-1.0,0.0,0.0]
[1778693181545,59.66,79301.21,0.0,-1.0,0.0,0.0]
[1778693181557,59.66,79301.21,0.0,-1.0,0.0,0.0]
[1778693181561,59.66,79301.21,0.0,-1.0,0.0,0.0]
[1778693181611,59.66,79294.88,0.0,-1.0,0.0,0.0]
[1778693182552,59.66,79293.04,0.0,-1.0,0.0,0.0]
[1778693183810,59.66,79293.04,0.0,-1.0,0.0,0.0]
[1778693183901,59.66,79293.04,0.0,-1.0,0.0,0.0]
[1778693183911,59.66,79290.78,0.0,-1.0,0.0,0.0]
[1778693185344,59.66,79291.04,0.0,-1.0,0.0,0.0]
[1778693186006,59.66,79291.04,0.0,-1.0,0.0,0.0]
[1778693186056,59.66,79291.04,0.0,-1.0,0.0,0.0]
[1778693186009,59.66,79291.04,0.0,-1.0,0.0,0.0]
[1778693186881,59.66,79291.04,0.0,-1.0,0.0,0.0]
[1778693186965,59.66,79299.13,0.0,-1.0,0.0,0.0]
[1778693187588,59.66,79302.9,0.0,-1.0,0.0,0.0]
[1778693189807,59.66,79302.59,0.0,-1.0,0.0,0.0]
[1778693190018,59.66,79302.59,0.0,-1.0,0.0,0.0]
[1778693189877,59.66,79303.2,0.0,-1.0,0.0,0.0]
[1778693190304,59.66,79303.2,0.0,-1.0,0.0,0.0]
[1778693191782,59.66,79303.22,0.0,-1.0,0.0,0.0]
[1778693192623,59.66,79303.43,0.0,-1.0,0.0,0.0]
[1778693197658,59.66,79301.41,0.0,-1.0,0.0,0.0]
[1778693198665,59.66,79300.31,0.0,-1.0,0.0,0.0]
[1778693199808,59.66,79300.31,0.0,-1.0,0.0,0.0]
[1778693199851,59.66,79300.31,0.0,-1.0,0.0,0.0]
[1778693199909,59.66,79306.03,0.0,-1.0,0.0,0.0]
[1778693200679,59.66,79312.71,0.0,-1.0,0.0,0.0]
[1778693201686,59.66,79316.77,0.0,-1.0,0.0,0.0]
[1778693202695,59.66,79318.13,0.0,-1.0,0.0,0.0]
[1778693203703,59.66,79320.67,0.0,-1.0,0.0,0.0]
[1778693204710,59.66,79324.03,0.0,-1.0,0.0,0.0]
[1778693205717,59.66,79326.8,0.0,-1.0,0.0,0.0]
[1778693206724,59.66,79326.18,0.0,-1.0,0.0,0.0]
[1778693207731,59.66,79323.97,0.0,-1.0,0.0,0.0]
[1778693208738,59.66,79322.95,0.0,-1.0,0.0,0.0]
[1778693209745,59.66,79325.69,0.0,-1.0,0.0,0.0]
[1778693211759,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778693214780,59.66,79322.27,0.0,-1.0,0.0,0.0]
[1778693215787,59.66,79317.04,0.0,-1.0,0.0,0.0]
[1778693216741,59.66,79317.04,0.0,-1.0,0.0,0.0]
[1778693216904,59.66,79315.83,0.0,-1.0,0.0,0.0]
[1778693217808,59.66,79315.83,0.0,-1.0,0.0,0.0]
[1778693217909,59.66,79314.36,0.0,-1.0,0.0,0.0]
[1778693218808,59.66,79313.4,0.0,-1.0,0.0,0.0]
[1778693219815,59.66,79314.47,0.0,-1.0,0.0,0.0]
[1778693221809,59.66,79314.38,0.0,-1.0,0.0,0.0]
[1778693222836,59.66,79315.62,0.0,-1.0,0.0,0.0]
[1778693225857,59.66,79314.86,0.0,-1.0,0.0,0.0]
[1778693227871,59.66,79314.08,0.0,-1.0,0.0,0.0]
[1778693228878,59.66,79315.04,0.0,-1.0,0.0,0.0]
[1778693230277,59.66,79315.05,0.0,-1.0,0.0,0.0]
[1778693230312,59.66,79315.05,0.0,-1.0,0.0,0.0]
[1778693230338,59.66,79315.05,0.0,-1.0,0.0,0.0]
[1778693231241,59.66,79315.14,0.0,-1.0,0.0,0.0]
[1778693234922,59.66,79314.6,0.0,-1.0,0.0,0.0]
[1778693239957,59.66,79315.81,0.0,-1.0,0.0,0.0]
[1778693240604,59.66,79315.81,0.0,-1.0,0.0,0.0]
[1778693240807,59.66,79315.81,0.0,-1.0,0.0,0.0]
[1778693240964,59.66,79317.43,0.0,-1.0,0.0,0.0]
[1778693241971,59.66,79320.67,0.0,-1.0,0.0,0.0]
[1778693242978,59.66,79323.45,0.0,-1.0,0.0,0.0]
[1778693244333,59.66,79323.89,0.0,-1.0,0.0,0.0]
[1778693244559,59.66,79323.89,0.0,-1.0,0.0,0.0]
[1778693244992,59.66,79324.93,0.0,-1.0,0.0,0.0]
[1778693247006,59.66,79324.11,0.0,-1.0,0.0,0.0]
[1778693248013,59.66,79325.05,0.0,-1.0,0.0,0.0]
[1778693249020,59.66,79326.37,0.0,-1.0,0.0,0.0]
[1778693250027,59.66,79327.29,0.0,-1.0,0.0,0.0]
[1778693250543,59.66,79327.29,0.0,-1.0,0.0,0.0]
[1778693250560,59.66,79327.29,0.0,-1.0,0.0,0.0]
[1778693252041,59.66,79324.81,0.0,-1.0,0.0,0.0]
[1778693255062,59.66,79326.06,0.0,-1.0,0.0,0.0]
[1778693255759,59.66,79326.06,0.0,-1.0,0.0,0.0]
[1778693255809,59.66,79326.06,0.0,-1.0,0.0,0.0]
[1778693259090,59.66,79328.33,0.0,-1.0,0.0,0.0]
[1778693262111,59.66,79329.27,0.0,-1.0,0.0,0.0]
[1778693266139,59.66,79331.2,0.0,-1.0,0.0,0.0]
[1778693267146,59.66,79331.81,0.0,-1.0,0.0,0.0]
[1778693267272,59.66,79331.81,0.0,-1.0,0.0,0.0]
[1778693267308,59.66,79331.81,0.0,-1.0,0.0,0.0]
[1778693270167,59.66,79332.68,0.0,-1.0,0.0,0.0]
[1778693271174,59.66,79333.76,0.0,-1.0,0.0,0.0]
[1778693272183,59.66,79339.19,0.0,-1.0,0.0,0.0]
[1778693273695,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778693273813,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778693273937,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778693274197,59.66,79338.67,0.0,-1.0,0.0,0.0]
[1778693275204,59.66,79340.25,0.0,-1.0,0.0,0.0]
[1778693278225,59.66,79340.9,0.0,-1.0,0.0,0.0]
[1778693279232,59.66,79341.63,0.0,-1.0,0.0,0.0]
[1778693280239,59.66,79343.08,0.0,-1.0,0.0,0.0]
[1778693282257,59.66,79344.66,0.0,-1.0,0.0,0.0]
[1778693283683,59.66,79344.66,0.0,-1.0,0.0,0.0]
[1778693283807,59.66,79344.66,0.0,-1.0,0.0,0.0]
[1778693283829,59.66,79343.85,0.0,-1.0,0.0,0.0]
[1778693288298,59.66,79343.14,0.0,-1.0,0.0,0.0]
[1778693289305,59.66,79340.11,0.0,-1.0,0.0,0.0]
[1778693290699,59.66,79340.11,0.0,-1.0,0.0,0.0]
[1778693290807,59.66,79340.11,0.0,-1.0,0.0,0.0]
[1778693290908,59.66,79339.39,0.0,-1.0,0.0,0.0]
[1778693293207,59.66,79340.16,0.0,-1.0,0.0,0.0]
[1778693293759,59.66,79340.16,0.0,-1.0,0.0,0.0]
[1778693293808,59.66,79340.16,0.0,-1.0,0.0,0.0]
[1778693293860,59.66,79338.01,0.0,-1.0,0.0,0.0]
[1778693295347,59.66,79336.72,0.0,-1.0,0.0,0.0]
[1778693296354,59.66,79334.62,0.0,-1.0,0.0,0.0]
[1778693298275,59.66,79334.78,0.0,-1.0,0.0,0.0]
[1778693298308,59.66,79334.78,0.0,-1.0,0.0,0.0]
[1778693299379,59.66,79332.99,0.0,-1.0,0.0,0.0]
[1778693301393,59.66,79332.16,0.0,-1.0,0.0,0.0]
[1778693303407,59.66,79331.53,0.0,-1.0,0.0,0.0]
[1778693305421,59.66,79329.26,0.0,-1.0,0.0,0.0]
[1778693307238,59.66,79329.26,0.0,-1.0,0.0,0.0]
[1778693307309,59.66,79329.16,0.0,-1.0,0.0,0.0]
[1778693309449,59.66,79323.15,0.0,-1.0,0.0,0.0]
[1778693310456,59.66,79321.17,0.0,-1.0,0.0,0.0]
[1778693311365,59.66,79321.17,0.0,-1.0,0.0,0.0]
[1778693311557,59.66,79321.17,0.0,-1.0,0.0,0.0]
[1778693313477,59.66,79318.07,0.0,-1.0,0.0,0.0]
[1778693314484,59.66,79316.62,0.0,-1.0,0.0,0.0]
[1778693316498,59.66,79317.24,0.0,-1.0,0.0,0.0]
[1778693319519,59.66,79316.27,0.0,-1.0,0.0,0.0]
[1778693320526,59.66,79313.74,0.0,-1.0,0.0,0.0]
[1778693321533,59.66,79312.59,0.0,-1.0,0.0,0.0]
[1778693322540,59.66,79310.03,0.0,-1.0,0.0,0.0]
[1778693325506,59.66,79310.34,0.0,-1.0,0.0,0.0]
[1778693325559,59.66,79310.34,0.0,-1.0,0.0,0.0]
[1778693325561,59.66,79311.11,0.0,-1.0,0.0,0.0]
[1778693327575,59.66,79311.74,0.0,-1.0,0.0,0.0]
[1778693331609,59.66,79312.31,0.0,-1.0,0.0,0.0]
[1778693332825,59.66,79312.31,0.0,-1.0,0.0,0.0]
[1778693333057,59.66,79312.31,0.0,-1.0,0.0,0.0]
[1778693338658,59.66,79312.66,0.0,-1.0,0.0,0.0]
[1778693339665,59.66,79314.01,0.0,-1.0,0.0,0.0]
[1778693340672,59.66,79314.8,0.0,-1.0,0.0,0.0]
[1778693341605,59.66,79314.8,0.0,-1.0,0.0,0.0]
[1778693341808,59.66,79314.8,0.0,-1.0,0.0,0.0]
[1778693343695,59.66,79315.47,0.0,-1.0,0.0,0.0]
[1778693348664,59.66,79315.97,0.0,-1.0,0.0,0.0]
[1778693348806,59.66,79315.97,0.0,-1.0,0.0,0.0]
[1778693348907,59.66,79314.95,0.0,-1.0,0.0,0.0]
[1778693356785,59.66,79315.28,0.0,-1.0,0.0,0.0]
[1778693358799,59.66,79314.67,0.0,-1.0,0.0,0.0]
[1778693359591,59.66,79314.67,0.0,-1.0,0.0,0.0]
[1778693359808,59.66,79314.67,0.0,-1.0,0.0,0.0]
[1778693359862,59.66,79313.88,0.0,-1.0,0.0,0.0]
[1778693365848,59.66,79313.92,0.0,-1.0,0.0,0.0]
[1778693370186,59.66,79314.07,0.0,-1.0,0.0,0.0]
[1778693370287,59.66,79315.22,0.0,-1.0,0.0,0.0]
[1778693370308,59.66,79315.22,0.0,-1.0,0.0,0.0]
[1778693370883,59.66,79314.52,0.0,-1.0,0.0,0.0]
[1778693371890,59.66,79315.08,0.0,-1.0,0.0,0.0]
[1778693374911,59.66,79314.56,0.0,-1.0,0.0,0.0]
[1778693375918,59.66,79314.05,0.0,-1.0,0.0,0.0]
[1778693379861,59.66,79314.05,0.0,-1.0,0.0,0.0]
[1778693380057,59.66,79314.05,0.0,-1.0,0.0,0.0]
[1778693380159,59.66,79314.58,0.0,-1.0,0.0,0.0]
[1778693383974,59.66,79313.95,0.0,-1.0,0.0,0.0]
[1778693389009,59.66,79314.36,0.0,-1.0,0.0,0.0]
[1778693392089,59.66,79314.43,0.0,-1.0,0.0,0.0]
[1778693392307,59.66,79314.43,0.0,-1.0,0.0,0.0]
[1778693395373,59.66,79314.35,0.0,-1.0,0.0,0.0]
[1778693395927,59.66,79314.35,0.0,-1.0,0.0,0.0]
[1778693396855,59.66,79314.22,0.0,-1.0,0.0,0.0]
[1778693397057,59.66,79314.22,0.0,-1.0,0.0,0.0]
[1778693402100,59.66,79314.83,0.0,-1.0,0.0,0.0]
[1778693402562,59.66,79314.83,0.0,-1.0,0.0,0.0]
[1778693402810,59.66,79314.83,0.0,-1.0,0.0,0.0]
[1778693404115,59.66,79315.85,0.0,-1.0,0.0,0.0]
[1778693407136,59.66,79316.88,0.0,-1.0,0.0,0.0]
[1778693408143,59.66,79316.37,0.0,-1.0,0.0,0.0]
[1778693408874,59.66,79316.37,0.0,-1.0,0.0,0.0]
[1778693409058,59.66,79316.37,0.0,-1.0,0.0,0.0]
[1778693410356,59.66,79316.56,0.0,-1.0,0.0,0.0]
[1778693412061,59.66,79316.44,0.0,-1.0,0.0,0.0]
[1778693412194,59.66,79316.44,0.0,-1.0,0.0,0.0]
[1778693412309,59.66,79316.44,0.0,-1.0,0.0,0.0]
[1778693412292,59.66,79316.95,0.0,-1.0,0.0,0.0]
[1778693413178,59.66,79323.15,0.0,-1.0,0.0,0.0]
[1778693413662,59.66,79323.15,0.0,-1.0,0.0,0.0]
[1778693413807,59.66,79323.15,0.0,-1.0,0.0,0.0]
[1778693414185,59.66,79327.01,0.0,-1.0,0.0,0.0]
[1778693415192,59.66,79328.98,0.0,-1.0,0.0,0.0]
[1778693417857,59.66,79329.08,0.0,-1.0,0.0,0.0]
[1778693418058,59.66,79329.08,0.0,-1.0,0.0,0.0]
[1778693418103,59.66,79329.08,0.0,-1.0,0.0,0.0]
[1778693418171,59.66,79329.08,0.0,-1.0,0.0,0.0]
[1778693418308,59.66,79329.08,0.0,-1.0,0.0,0.0]
[1778693418215,59.66,79330.36,0.0,-1.0,0.0,0.0]
[1778693422241,59.66,79327.23,0.0,-1.0,0.0,0.0]
[1778693424155,59.66,79327.11,0.0,-1.0,0.0,0.0]
[1778693424307,59.66,79327.11,0.0,-1.0,0.0,0.0]
[1778693424413,59.66,79327.27,0.0,-1.0,0.0,0.0]
[1778693424529,59.66,79327.27,0.0,-1.0,0.0,0.0]
[1778693424559,59.66,79327.27,0.0,-1.0,0.0,0.0]
[1778693425262,59.66,79327.3,0.0,-1.0,0.0,0.0]
[1778693431304,59.66,79327.69,0.0,-1.0,0.0,0.0]
[1778693437346,59.66,79327.07,0.0,-1.0,0.0,0.0]
[1778693437836,59.66,79327.07,0.0,-1.0,0.0,0.0]
[1778693438059,59.66,79327.07,0.0,-1.0,0.0,0.0]
[1778693438969,59.66,79326.9,0.0,-1.0,0.0,0.0]
[1778693439031,59.66,79326.9,0.0,-1.0,0.0,0.0]
[1778693439059,59.66,79326.9,0.0,-1.0,0.0,0.0]
[1778693439132,59.66,79326.9,0.0,-1.0,0.0,0.0]
[1778693444733,59.66,79326.49,0.0,-1.0,0.0,0.0]
[1778693444807,59.66,79326.49,0.0,-1.0,0.0,0.0]
[1778693444908,59.66,79324.77,0.0,-1.0,0.0,0.0]
[1778693445389,59.66,79324.77,0.0,-1.0,0.0,0.0]
[1778693445435,59.66,79324.77,0.0,-1.0,0.0,0.0]
[1778693445560,59.66,79324.77,0.0,-1.0,0.0,0.0]
[1778693445661,59.66,79323.01,0.0,-1.0,0.0,0.0]
[1778693446409,59.66,79321.24,0.0,-1.0,0.0,0.0]
[1778693448823,59.66,79321.85,0.0,-1.0,0.0,0.0]
[1778693449057,59.66,79321.85,0.0,-1.0,0.0,0.0]
[1778693454465,59.66,79322.85,0.0,-1.0,0.0,0.0]
[1778693459501,59.66,79320.32,0.0,-1.0,0.0,0.0]
[1778693460728,59.66,79320.32,0.0,-1.0,0.0,0.0]
[1778693460807,59.66,79320.32,0.0,-1.0,0.0,0.0]
[1778693460815,59.66,79318.22,0.0,-1.0,0.0,0.0]
[1778693461636,59.66,79318.22,0.0,-1.0,0.0,0.0]
[1778693461724,59.66,79318.22,0.0,-1.0,0.0,0.0]
[1778693461808,59.66,79318.22,0.0,-1.0,0.0,0.0]
[1778693461837,59.66,79318.22,0.0,-1.0,0.0,0.0]
[1778693467557,59.66,79318.28,0.0,-1.0,0.0,0.0]
[1778693471585,59.66,79320.62,0.0,-1.0,0.0,0.0]
[1778693472986,59.66,79320.62,0.0,-1.0,0.0,0.0]
[1778693473057,59.66,79320.62,0.0,-1.0,0.0,0.0]
[1778693473932,59.66,79321.57,0.0,-1.0,0.0,0.0]
[1778693474043,59.66,79321.57,0.0,-1.0,0.0,0.0]
[1778693474061,59.66,79321.57,0.0,-1.0,0.0,0.0]
[1778693474081,59.66,79320.33,0.0,-1.0,0.0,0.0]
[1778693479910,59.66,79321.12,0.0,-1.0,0.0,0.0]
[1778693480057,59.66,79321.12,0.0,-1.0,0.0,0.0]
[1778693480690,59.66,79321.29,0.0,-1.0,0.0,0.0]
[1778693480808,59.66,79321.29,0.0,-1.0,0.0,0.0]
[1778693480875,59.66,79321.29,0.0,-1.0,0.0,0.0]
[1778693481058,59.66,79321.29,0.0,-1.0,0.0,0.0]
[1778693481330,59.66,79320.96,0.0,-1.0,0.0,0.0]
[1778693482662,59.66,79319.52,0.0,-1.0,0.0,0.0]
[1778693487697,59.66,79319.2,0.0,-1.0,0.0,0.0]
[1778693490850,59.66,79318.73,0.0,-1.0,0.0,0.0]
[1778693491058,59.66,79318.73,0.0,-1.0,0.0,0.0]
[1778693491160,59.66,79318.85,0.0,-1.0,0.0,0.0]
[1778693491628,59.66,79318.85,0.0,-1.0,0.0,0.0]
[1778693491638,59.66,79318.85,0.0,-1.0,0.0,0.0]
[1778693491809,59.66,79318.85,0.0,-1.0,0.0,0.0]
[1778693491837,59.66,79319.42,0.0,-1.0,0.0,0.0]
[1778693497767,59.66,79318.61,0.0,-1.0,0.0,0.0]
[1778693498524,59.66,79318.61,0.0,-1.0,0.0,0.0]
[1778693498558,59.66,79318.61,0.0,-1.0,0.0,0.0]
[1778693499641,59.66,79317.89,0.0,-1.0,0.0,0.0]
[1778693499771,59.66,79317.89,0.0,-1.0,0.0,0.0]
[1778693499809,59.66,79317.89,0.0,-1.0,0.0,0.0]
[1778693499904,59.66,79316.85,0.0,-1.0,0.0,0.0]
[1778693506830,59.66,79316.81,0.0,-1.0,0.0,0.0]
[1778693510384,59.66,79316.81,0.0,-1.0,0.0,0.0]
[1778693512061,59.66,79316.91,0.0,-1.0,0.0,0.0]
[1778693512177,59.66,79316.91,0.0,-1.0,0.0,0.0]
[1778693512310,59.66,79316.91,0.0,-1.0,0.0,0.0]
[1778693512993,59.66,79316.88,0.0,-1.0,0.0,0.0]
[1778693513057,59.66,79316.88,0.0,-1.0,0.0,0.0]
[1778693514285,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778693514308,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778693514324,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778693514330,59.66,79317.52,0.0,-1.0,0.0,0.0]
[1778693514560,59.66,79317.52,0.0,-1.0,0.0,0.0]
[1778693515398,59.66,79317.52,0.0,-1.0,0.0,0.0]
[1778693518059,59.66,79317.45,0.0,-1.0,0.0,0.0]
[1778693518213,59.66,79317.45,0.0,-1.0,0.0,0.0]
[1778693518303,59.66,79317.45,0.0,-1.0,0.0,0.0]
[1778693518308,59.66,79317.45,0.0,-1.0,0.0,0.0]
[1778693524977,59.66,79319.31,0.0,-1.0,0.0,0.0]
[1778693530012,59.66,79320.55,0.0,-1.0,0.0,0.0]
[1778693531666,59.66,79320.43,0.0,-1.0,0.0,0.0]
[1778693531807,59.66,79320.43,0.0,-1.0,0.0,0.0]
[1778693532364,59.66,79320.43,0.0,-1.0,0.0,0.0]
[1778693532404,59.66,79320.57,0.0,-1.0,0.0,0.0]
[1778693532498,59.66,79320.57,0.0,-1.0,0.0,0.0]
[1778693532562,59.66,79320.57,0.0,-1.0,0.0,0.0]
[1778693533033,59.66,79320.26,0.0,-1.0,0.0,0.0]
[1778693538070,59.66,79320.48,0.0,-1.0,0.0,0.0]
[1778693543105,59.66,79320.4,0.0,-1.0,0.0,0.0]
[1778693544112,59.66,79324.09,0.0,-1.0,0.0,0.0]
[1778693544582,59.66,79324.09,0.0,-1.0,0.0,0.0]
[1778693544808,59.66,79324.09,0.0,-1.0,0.0,0.0]
[1778693545119,59.66,79325.81,0.0,-1.0,0.0,0.0]
[1778693545489,59.66,79325.81,0.0,-1.0,0.0,0.0]
[1778693545558,59.66,79325.81,0.0,-1.0,0.0,0.0]
[1778693545655,59.66,79325.81,0.0,-1.0,0.0,0.0]
[1778693545808,59.66,79325.81,0.0,-1.0,0.0,0.0]
[1778693546126,59.66,79326.29,0.0,-1.0,0.0,0.0]
[1778693551161,59.66,79325.68,0.0,-1.0,0.0,0.0]
[1778693554182,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778693554683,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778693554809,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778693555189,59.66,79317.69,0.0,-1.0,0.0,0.0]
[1778693555663,59.66,79317.69,0.0,-1.0,0.0,0.0]
[1778693555809,59.66,79317.69,0.0,-1.0,0.0,0.0]
[1778693555817,59.66,79317.69,0.0,-1.0,0.0,0.0]
[1778693556059,59.66,79317.69,0.0,-1.0,0.0,0.0]
[1778693556196,59.66,79317.55,0.0,-1.0,0.0,0.0]
[1778693559255,59.66,79316.81,0.0,-1.0,0.0,0.0]
[1778693559308,59.66,79316.81,0.0,-1.0,0.0,0.0]
[1778693563245,59.66,79314.56,0.0,-1.0,0.0,0.0]
[1778693564264,59.66,79314.56,0.0,-1.0,0.0,0.0]
[1778693564308,59.66,79314.56,0.0,-1.0,0.0,0.0]
[1778693564419,59.66,79314.56,0.0,-1.0,0.0,0.0]
[1778693564409,59.66,79314.47,0.0,-1.0,0.0,0.0]
[1778693564559,59.66,79314.47,0.0,-1.0,0.0,0.0]
[1778693565259,59.66,79314.6,0.0,-1.0,0.0,0.0]
[1778693566266,59.66,79311.69,0.0,-1.0,0.0,0.0]
[1778693566952,59.66,79311.69,0.0,-1.0,0.0,0.0]
[1778693567057,59.66,79311.69,0.0,-1.0,0.0,0.0]
[1778693567273,59.66,79309.62,0.0,-1.0,0.0,0.0]
[1778693570644,59.66,79309.35,0.0,-1.0,0.0,0.0]
[1778693570797,59.66,79309.35,0.0,-1.0,0.0,0.0]
[1778693570808,59.66,79309.35,0.0,-1.0,0.0,0.0]
[1778693570878,59.66,79309.35,0.0,-1.0,0.0,0.0]
[1778693576336,59.66,79309.29,0.0,-1.0,0.0,0.0]
[1778693582378,59.66,79309.17,0.0,-1.0,0.0,0.0]
[1778693583386,59.66,79306.93,0.0,-1.0,0.0,0.0]
[1778693584380,59.66,79306.93,0.0,-1.0,0.0,0.0]
[1778693584393,59.66,79305.56,0.0,-1.0,0.0,0.0]
[1778693584558,59.66,79305.56,0.0,-1.0,0.0,0.0]
[1778693585400,59.66,79307.11,0.0,-1.0,0.0,0.0]
[1778693585580,59.66,79307.11,0.0,-1.0,0.0,0.0]
[1778693585727,59.66,79307.11,0.0,-1.0,0.0,0.0]
[1778693585808,59.66,79307.11,0.0,-1.0,0.0,0.0]
[1778693586407,59.66,79312.19,0.0,-1.0,0.0,0.0]
[1778693589428,59.66,79314.57,0.0,-1.0,0.0,0.0]
[1778693589591,59.66,79314.57,0.0,-1.0,0.0,0.0]
[1778693589807,59.66,79314.57,0.0,-1.0,0.0,0.0]
[1778693590512,59.66,79314.57,0.0,-1.0,0.0,0.0]
[1778693590435,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778693590559,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778693590630,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778693590807,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778693591442,59.66,79315.75,0.0,-1.0,0.0,0.0]
[1778693595386,59.66,79316.2,0.0,-1.0,0.0,0.0]
[1778693595955,59.66,79316.2,0.0,-1.0,0.0,0.0]
[1778693596477,59.66,79317.38,0.0,-1.0,0.0,0.0]
[1778693597184,59.66,79317.38,0.0,-1.0,0.0,0.0]
[1778693597307,59.66,79317.38,0.0,-1.0,0.0,0.0]
[1778693597484,59.66,79323.07,0.0,-1.0,0.0,0.0]
[1778693598330,59.66,79323.07,0.0,-1.0,0.0,0.0]
[1778693598425,59.66,79323.07,0.0,-1.0,0.0,0.0]
[1778693598491,59.66,79325.08,0.0,-1.0,0.0,0.0]
[1778693598574,59.66,79325.08,0.0,-1.0,0.0,0.0]
[1778693603947,59.66,79325.1,0.0,-1.0,0.0,0.0]
[1778693604062,59.66,79325.1,0.0,-1.0,0.0,0.0]
[1778693610685,59.66,79325.1,0.0,-1.0,0.0,0.0]
[1778693610806,59.66,79325.1,0.0,-1.0,0.0,0.0]
[1778693610816,59.66,79325.1,0.0,-1.0,0.0,0.0]
[1778693611060,59.66,79325.1,0.0,-1.0,0.0,0.0]
[1778693611162,59.66,79325.03,0.0,-1.0,0.0,0.0]
[1778693619798,59.66,79325.1,0.0,-1.0,0.0,0.0]
[1778693619807,59.66,79325.1,0.0,-1.0,0.0,0.0]
[1778693626756,59.66,79324.82,0.0,-1.0,0.0,0.0]
[1778693626807,59.66,79324.82,0.0,-1.0,0.0,0.0]
[1778693627024,59.66,79324.82,0.0,-1.0,0.0,0.0]
[1778693627058,59.66,79324.82,0.0,-1.0,0.0,0.0]
[1778693627125,59.66,79324.82,0.0,-1.0,0.0,0.0]
[1778693629708,59.66,79323.47,0.0,-1.0,0.0,0.0]
[1778693631527,59.66,79323.47,0.0,-1.0,0.0,0.0]
[1778693631558,59.66,79323.47,0.0,-1.0,0.0,0.0]
[1778693632729,59.66,79322.41,0.0,-1.0,0.0,0.0]
[1778693635621,59.66,79322.3,0.0,-1.0,0.0,0.0]
[1778693635632,59.66,79322.3,0.0,-1.0,0.0,0.0]
[1778693635809,59.66,79322.3,0.0,-1.0,0.0,0.0]
[1778693635875,59.66,79321.87,0.0,-1.0,0.0,0.0]
[1778693641520,59.66,79322.2,0.0,-1.0,0.0,0.0]
[1778693641558,59.66,79322.2,0.0,-1.0,0.0,0.0]
[1778693641572,59.66,79324.98,0.0,-1.0,0.0,0.0]
[1778693641639,59.66,79324.98,0.0,-1.0,0.0,0.0]
[1778693641808,59.66,79324.98,0.0,-1.0,0.0,0.0]
[1778693641909,59.66,79325.04,0.0,-1.0,0.0,0.0]
[1778693647834,59.66,79325.19,0.0,-1.0,0.0,0.0]
[1778693650855,59.66,79324.16,0.0,-1.0,0.0,0.0]
[1778693655892,59.66,79324.59,0.0,-1.0,0.0,0.0]
[1778693660927,59.66,79324.69,0.0,-1.0,0.0,0.0]
[1778693665962,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778693668985,59.66,79330.9,0.0,-1.0,0.0,0.0]
[1778693670124,59.66,79330.9,0.0,-1.0,0.0,0.0]
[1778693670252,59.66,79330.9,0.0,-1.0,0.0,0.0]
[1778693670308,59.66,79330.9,0.0,-1.0,0.0,0.0]
[1778693670353,59.66,79334.63,0.0,-1.0,0.0,0.0]
[1778693670999,59.66,79334.67,0.0,-1.0,0.0,0.0]
[1778693676034,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778693677598,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778693677772,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778693677808,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778693677884,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778693678048,59.66,79334.84,0.0,-1.0,0.0,0.0]
[1778693680058,59.66,79334.84,0.0,-1.0,0.0,0.0]
[1778693680213,59.66,79334.84,0.0,-1.0,0.0,0.0]
[1778693680317,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778693682058,59.66,79334.4,0.0,-1.0,0.0,0.0]
[1778693682292,59.66,79334.4,0.0,-1.0,0.0,0.0]
[1778693682393,59.66,79334.4,0.0,-1.0,0.0,0.0]
[1778693684060,59.66,79334.4,0.0,-1.0,0.0,0.0]
[1778693684363,59.66,79334.4,0.0,-1.0,0.0,0.0]
[1778693684393,59.66,79334.4,0.0,-1.0,0.0,0.0]
[1778693688059,59.66,79333.77,0.0,-1.0,0.0,0.0]
[1778693688074,59.66,79333.77,0.0,-1.0,0.0,0.0]
[1778693688118,59.66,79333.81,0.0,-1.0,0.0,0.0]
[1778693690058,59.66,79334.29,0.0,-1.0,0.0,0.0]
[1778693690140,59.66,79334.29,0.0,-1.0,0.0,0.0]
[1778693690242,59.66,79335.52,0.0,-1.0,0.0,0.0]
[1778693692061,59.66,79335.5,0.0,-1.0,0.0,0.0]
[1778693692175,59.66,79335.5,0.0,-1.0,0.0,0.0]
[1778693692270,59.66,79335.34,0.0,-1.0,0.0,0.0]
[1778693696060,59.66,79335.22,0.0,-1.0,0.0,0.0]
[1778693696327,59.66,79335.22,0.0,-1.0,0.0,0.0]
[1778693696361,59.66,79335.22,0.0,-1.0,0.0,0.0]
[1778693700067,59.66,79335.38,0.0,-1.0,0.0,0.0]
[1778693700276,59.66,79335.38,0.0,-1.0,0.0,0.0]
[1778693700377,59.66,79335.35,0.0,-1.0,0.0,0.0]
[1778693704058,59.66,79334.71,0.0,-1.0,0.0,0.0]
[1778693704276,59.66,79334.71,0.0,-1.0,0.0,0.0]
[1778693704323,59.66,79334.58,0.0,-1.0,0.0,0.0]
[1778693707252,59.66,79336.72,0.0,-1.0,0.0,0.0]
[1778693708065,59.66,79336.72,0.0,-1.0,0.0,0.0]
[1778693708252,59.66,79336.72,0.0,-1.0,0.0,0.0]
[1778693708259,59.66,79337.17,0.0,-1.0,0.0,0.0]
[1778693711907,59.66,79337.37,0.0,-1.0,0.0,0.0]
[1778693711961,59.66,79337.37,0.0,-1.0,0.0,0.0]
[1778693712060,59.66,79337.37,0.0,-1.0,0.0,0.0]
[1778693712325,59.66,79337.37,0.0,-1.0,0.0,0.0]
[1778693712421,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778693716057,59.66,79338.78,0.0,-1.0,0.0,0.0]
[1778693716203,59.66,79338.78,0.0,-1.0,0.0,0.0]
[1778693716315,59.66,79338.83,0.0,-1.0,0.0,0.0]
[1778693717322,59.66,79337.94,0.0,-1.0,0.0,0.0]
[1778693718059,59.66,79337.94,0.0,-1.0,0.0,0.0]
[1778693718128,59.66,79337.94,0.0,-1.0,0.0,0.0]
[1778693718216,59.66,79337.94,0.0,-1.0,0.0,0.0]
[1778693720060,59.66,79337.8,0.0,-1.0,0.0,0.0]
[1778693720317,59.66,79337.8,0.0,-1.0,0.0,0.0]
[1778693720388,59.66,79337.8,0.0,-1.0,0.0,0.0]
[1778693720743,59.66,79337.8,0.0,-1.0,0.0,0.0]
[1778693722836,59.66,79337.28,0.0,-1.0,0.0,0.0]
[1778693724060,59.66,79337.13,0.0,-1.0,0.0,0.0]
[1778693724265,59.66,79337.13,0.0,-1.0,0.0,0.0]
[1778693724371,59.66,79336.95,0.0,-1.0,0.0,0.0]
[1778693728058,59.66,79337.06,0.0,-1.0,0.0,0.0]
[1778693728396,59.66,79337.06,0.0,-1.0,0.0,0.0]
[1778693728399,59.66,79330.35,0.0,-1.0,0.0,0.0]
[1778693729406,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778693729857,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778693729982,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778693730059,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778693730200,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778693730413,59.66,79326.6,0.0,-1.0,0.0,0.0]
[1778693731420,59.66,79326.7,0.0,-1.0,0.0,0.0]
[1778693734058,59.66,79326.61,0.0,-1.0,0.0,0.0]
[1778693734388,59.66,79326.61,0.0,-1.0,0.0,0.0]
[1778693734441,59.66,79327.0,0.0,-1.0,0.0,0.0]
[1778693736455,59.66,79326.41,0.0,-1.0,0.0,0.0]
[1778693738469,59.66,79327.21,0.0,-1.0,0.0,0.0]
[1778693739476,59.66,79332.1,0.0,-1.0,0.0,0.0]
[1778693740483,59.66,79335.64,0.0,-1.0,0.0,0.0]
[1778693743504,59.66,79334.37,0.0,-1.0,0.0,0.0]
[1778693744511,59.66,79332.77,0.0,-1.0,0.0,0.0]
[1778693745518,59.66,79331.23,0.0,-1.0,0.0,0.0]
[1778693745769,59.66,79331.23,0.0,-1.0,0.0,0.0]
[1778693746063,59.66,79331.23,0.0,-1.0,0.0,0.0]
[1778693746258,59.66,79331.23,0.0,-1.0,0.0,0.0]
[1778693746310,59.66,79331.23,0.0,-1.0,0.0,0.0]
[1778693746525,59.66,79330.3,0.0,-1.0,0.0,0.0]
[1778693753574,59.66,79330.33,0.0,-1.0,0.0,0.0]
[1778693754581,59.66,79326.63,0.0,-1.0,0.0,0.0]
[1778693755588,59.66,79324.67,0.0,-1.0,0.0,0.0]
[1778693756704,59.66,79323.66,0.0,-1.0,0.0,0.0]
[1778693756808,59.66,79323.66,0.0,-1.0,0.0,0.0]
[1778693756823,59.66,79323.66,0.0,-1.0,0.0,0.0]
[1778693757058,59.66,79323.66,0.0,-1.0,0.0,0.0]
[1778693757602,59.66,79323.7,0.0,-1.0,0.0,0.0]
[1778693762640,59.66,79324.2,0.0,-1.0,0.0,0.0]
[1778693763990,59.66,79324.67,0.0,-1.0,0.0,0.0]
[1778693764029,59.66,79324.67,0.0,-1.0,0.0,0.0]
[1778693764063,59.66,79324.67,0.0,-1.0,0.0,0.0]
[1778693764654,59.66,79324.79,0.0,-1.0,0.0,0.0]
[1778693765661,59.66,79326.55,0.0,-1.0,0.0,0.0]
[1778693771703,59.66,79327.1,0.0,-1.0,0.0,0.0]
[1778693778752,59.66,79326.99,0.0,-1.0,0.0,0.0]
[1778693781746,59.66,79327.02,0.0,-1.0,0.0,0.0]
[1778693781798,59.66,79327.02,0.0,-1.0,0.0,0.0]
[1778693781807,59.66,79327.02,0.0,-1.0,0.0,0.0]
[1778693781892,59.66,79327.1,0.0,-1.0,0.0,0.0]
[1778693785384,59.66,79327.1,0.0,-1.0,0.0,0.0]
[1778693785927,59.66,79327.1,0.0,-1.0,0.0,0.0]
[1778693788145,59.66,79328.37,0.0,-1.0,0.0,0.0]
[1778693788152,59.66,79328.37,0.0,-1.0,0.0,0.0]
[1778693788315,59.66,79328.37,0.0,-1.0,0.0,0.0]
[1778693788377,59.66,79331.91,0.0,-1.0,0.0,0.0]
[1778693791846,59.66,79332.69,0.0,-1.0,0.0,0.0]
[1778693795311,59.66,79333.4,0.0,-1.0,0.0,0.0]
[1778693795456,59.66,79333.4,0.0,-1.0,0.0,0.0]
[1778693795559,59.66,79333.4,0.0,-1.0,0.0,0.0]
[1778693795648,59.66,79335.05,0.0,-1.0,0.0,0.0]
[1778693801916,59.66,79335.05,0.0,-1.0,0.0,0.0]
[1778693806952,59.66,79335.47,0.0,-1.0,0.0,0.0]
[1778693809973,59.66,79337.42,0.0,-1.0,0.0,0.0]
[1778693811293,59.66,79337.42,0.0,-1.0,0.0,0.0]
[1778693811308,59.66,79337.42,0.0,-1.0,0.0,0.0]
[1778693811463,59.66,79337.42,0.0,-1.0,0.0,0.0]
[1778693811557,59.66,79337.42,0.0,-1.0,0.0,0.0]
[1778693811659,59.66,79337.67,0.0,-1.0,0.0,0.0]
[1778693812994,59.66,79342.69,0.0,-1.0,0.0,0.0]
[1778693814001,59.66,79349.36,0.0,-1.0,0.0,0.0]
[1778693816257,59.66,79349.94,0.0,-1.0,0.0,0.0]
[1778693816309,59.66,79349.94,0.0,-1.0,0.0,0.0]
[1778693816321,59.66,79349.94,0.0,-1.0,0.0,0.0]
[1778693816558,59.66,79349.94,0.0,-1.0,0.0,0.0]
[1778693816608,59.66,79350.53,0.0,-1.0,0.0,0.0]
[1778693822659,59.66,79350.7,0.0,-1.0,0.0,0.0]
[1778693824058,59.66,79349.65,0.0,-1.0,0.0,0.0]
[1778693825599,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778693825726,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778693825643,59.66,79350.18,0.0,-1.0,0.0,0.0]
[1778693825809,59.66,79350.18,0.0,-1.0,0.0,0.0]
[1778693826085,59.66,79349.9,0.0,-1.0,0.0,0.0]
[1778693830221,59.66,79349.94,0.0,-1.0,0.0,0.0]
[1778693830309,59.66,79349.94,0.0,-1.0,0.0,0.0]
[1778693833671,59.66,79350.34,0.0,-1.0,0.0,0.0]
[1778693833753,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778693833777,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778693833807,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778693834143,59.66,79350.65,0.0,-1.0,0.0,0.0]
[1778693840185,59.66,79350.51,0.0,-1.0,0.0,0.0]
[1778693844468,59.66,79351.5,0.0,-1.0,0.0,0.0]
[1778693844500,59.66,79351.5,0.0,-1.0,0.0,0.0]
[1778693844559,59.66,79351.5,0.0,-1.0,0.0,0.0]
[1778693844600,59.66,79351.14,0.0,-1.0,0.0,0.0]
[1778693844896,59.66,79351.14,0.0,-1.0,0.0,0.0]
[1778693845059,59.66,79351.14,0.0,-1.0,0.0,0.0]
[1778693848241,59.66,79348.51,0.0,-1.0,0.0,0.0]
[1778693849462,59.66,79348.51,0.0,-1.0,0.0,0.0]
[1778693849563,59.66,79348.51,0.0,-1.0,0.0,0.0]
[1778693849774,59.66,79348.51,0.0,-1.0,0.0,0.0]
[1778693849648,59.66,79347.46,0.0,-1.0,0.0,0.0]
[1778693849806,59.66,79347.46,0.0,-1.0,0.0,0.0]
[1778693851262,59.66,79347.83,0.0,-1.0,0.0,0.0]
[1778693853276,59.66,79349.02,0.0,-1.0,0.0,0.0]
[1778693858311,59.66,79349.17,0.0,-1.0,0.0,0.0]
[1778693863346,59.66,79349.14,0.0,-1.0,0.0,0.0]
[1778693867680,59.66,79349.06,0.0,-1.0,0.0,0.0]
[1778693867778,59.66,79349.06,0.0,-1.0,0.0,0.0]
[1778693867807,59.66,79349.06,0.0,-1.0,0.0,0.0]
[1778693867858,59.66,79349.06,0.0,-1.0,0.0,0.0]
[1778693868060,59.66,79349.06,0.0,-1.0,0.0,0.0]
[1778693868225,59.66,79349.06,0.0,-1.0,0.0,0.0]
[1778693868308,59.66,79349.06,0.0,-1.0,0.0,0.0]
[1778693868381,59.66,79349.71,0.0,-1.0,0.0,0.0]
[1778693873418,59.66,79347.99,0.0,-1.0,0.0,0.0]
[1778693874701,59.66,79347.99,0.0,-1.0,0.0,0.0]
[1778693874718,59.66,79346.44,0.0,-1.0,0.0,0.0]
[1778693874816,59.66,79346.44,0.0,-1.0,0.0,0.0]
[1778693875061,59.66,79346.44,0.0,-1.0,0.0,0.0]
[1778693875568,59.66,79346.44,0.0,-1.0,0.0,0.0]
[1778693875807,59.66,79346.44,0.0,-1.0,0.0,0.0]
[1778693875669,59.66,79344.69,0.0,-1.0,0.0,0.0]
[1778693883488,59.66,79342.05,0.0,-1.0,0.0,0.0]
[1778693888527,59.66,79342.67,0.0,-1.0,0.0,0.0]
[1778693890541,59.66,79343.93,0.0,-1.0,0.0,0.0]
[1778693891578,59.66,79343.93,0.0,-1.0,0.0,0.0]
[1778693891618,59.66,79343.93,0.0,-1.0,0.0,0.0]
[1778693891808,59.66,79343.93,0.0,-1.0,0.0,0.0]
[1778693891813,59.66,79343.47,0.0,-1.0,0.0,0.0]
[1778693892123,59.66,79343.47,0.0,-1.0,0.0,0.0]
[1778693892307,59.66,79343.47,0.0,-1.0,0.0,0.0]
[1778693897590,59.66,79343.35,0.0,-1.0,0.0,0.0]
[1778693902625,59.66,79343.11,0.0,-1.0,0.0,0.0]
[1778693908667,59.66,79342.85,0.0,-1.0,0.0,0.0]
[1778693911688,59.66,79342.96,0.0,-1.0,0.0,0.0]
[1778693916723,59.66,79343.74,0.0,-1.0,0.0,0.0]
[1778693921758,59.66,79343.73,0.0,-1.0,0.0,0.0]
[1778693929814,59.66,79343.2,0.0,-1.0,0.0,0.0]
[1778693932009,59.66,79343.29,0.0,-1.0,0.0,0.0]
[1778693932060,59.66,79343.29,0.0,-1.0,0.0,0.0]
[1778693932070,59.66,79343.29,0.0,-1.0,0.0,0.0]
[1778693932311,59.66,79343.29,0.0,-1.0,0.0,0.0]
[1778693932437,59.66,79343.29,0.0,-1.0,0.0,0.0]
[1778693932652,59.66,79343.29,0.0,-1.0,0.0,0.0]
[1778693932808,59.66,79343.29,0.0,-1.0,0.0,0.0]
[1778693932835,59.66,79343.25,0.0,-1.0,0.0,0.0]
[1778693933842,59.66,79340.41,0.0,-1.0,0.0,0.0]
[1778693934849,59.66,79337.5,0.0,-1.0,0.0,0.0]
[1778693935376,59.66,79337.5,0.0,-1.0,0.0,0.0]
[1778693935857,59.66,79335.75,0.0,-1.0,0.0,0.0]
[1778693935911,59.66,79335.75,0.0,-1.0,0.0,0.0]
[1778693935981,59.66,79335.75,0.0,-1.0,0.0,0.0]
[1778693936066,59.66,79335.75,0.0,-1.0,0.0,0.0]
[1778693936068,59.66,79335.75,0.0,-1.0,0.0,0.0]
[1778693936102,59.66,79335.75,0.0,-1.0,0.0,0.0]
[1778693936307,59.66,79335.75,0.0,-1.0,0.0,0.0]
[1778693936864,59.66,79335.86,0.0,-1.0,0.0,0.0]
[1778693937871,59.66,79328.77,0.0,-1.0,0.0,0.0]
[1778693938057,59.66,79328.77,0.0,-1.0,0.0,0.0]
[1778693939096,59.66,79328.77,0.0,-1.0,0.0,0.0]
[1778693939144,59.66,79328.74,0.0,-1.0,0.0,0.0]
[1778693940058,59.66,79328.74,0.0,-1.0,0.0,0.0]
[1778693940218,59.66,79328.74,0.0,-1.0,0.0,0.0]
[1778693940319,59.66,79328.53,0.0,-1.0,0.0,0.0]
[1778693942060,59.66,79328.53,0.0,-1.0,0.0,0.0]
[1778693942321,59.66,79328.53,0.0,-1.0,0.0,0.0]
[1778693942422,59.66,79328.53,0.0,-1.0,0.0,0.0]
[1778693946058,59.66,79328.53,0.0,-1.0,0.0,0.0]
[1778693946256,59.66,79328.53,0.0,-1.0,0.0,0.0]
[1778693946348,59.66,79328.53,0.0,-1.0,0.0,0.0]
[1778693947946,59.66,79325.23,0.0,-1.0,0.0,0.0]
[1778693950058,59.66,79326.27,0.0,-1.0,0.0,0.0]
[1778693950230,59.66,79326.27,0.0,-1.0,0.0,0.0]
[1778693950283,59.66,79326.63,0.0,-1.0,0.0,0.0]
[1778693950967,59.66,79328.64,0.0,-1.0,0.0,0.0]
[1778693952087,59.66,79328.64,0.0,-1.0,0.0,0.0]
[1778693952308,59.66,79328.64,0.0,-1.0,0.0,0.0]
[1778693952409,59.66,79331.0,0.0,-1.0,0.0,0.0]
[1778693954058,59.66,79331.53,0.0,-1.0,0.0,0.0]
[1778693954182,59.66,79331.53,0.0,-1.0,0.0,0.0]
[1778693954283,59.66,79332.47,0.0,-1.0,0.0,0.0]
[1778693958059,59.66,79332.96,0.0,-1.0,0.0,0.0]
[1778693958315,59.66,79332.96,0.0,-1.0,0.0,0.0]
[1778693958416,59.66,79333.01,0.0,-1.0,0.0,0.0]
[1778693960394,59.66,79333.01,0.0,-1.0,0.0,0.0]
[1778693961863,59.66,79333.49,0.0,-1.0,0.0,0.0]
[1778693961932,59.66,79333.98,0.0,-1.0,0.0,0.0]
[1778693962062,59.66,79333.98,0.0,-1.0,0.0,0.0]
[1778693962163,59.66,79334.54,0.0,-1.0,0.0,0.0]
[1778693963698,59.66,79334.54,0.0,-1.0,0.0,0.0]
[1778693964060,59.66,79334.59,0.0,-1.0,0.0,0.0]
[1778693964250,59.66,79334.59,0.0,-1.0,0.0,0.0]
[1778693964339,59.66,79334.55,0.0,-1.0,0.0,0.0]
[1778693968058,59.66,79334.49,0.0,-1.0,0.0,0.0]
[1778693968066,59.66,79334.49,0.0,-1.0,0.0,0.0]
[1778693968086,59.66,79334.45,0.0,-1.0,0.0,0.0]
[1778693970058,59.66,79334.33,0.0,-1.0,0.0,0.0]
[1778693970383,59.66,79334.33,0.0,-1.0,0.0,0.0]
[1778693970416,59.66,79334.34,0.0,-1.0,0.0,0.0]
[1778693971107,59.66,79334.08,0.0,-1.0,0.0,0.0]
[1778693974059,59.66,79334.18,0.0,-1.0,0.0,0.0]
[1778693974212,59.66,79334.18,0.0,-1.0,0.0,0.0]
[1778693974255,59.66,79334.85,0.0,-1.0,0.0,0.0]
[1778693974913,59.66,79334.85,0.0,-1.0,0.0,0.0]
[1778693975058,59.66,79334.85,0.0,-1.0,0.0,0.0]
[1778693978058,59.66,79334.2,0.0,-1.0,0.0,0.0]
[1778693978235,59.66,79334.2,0.0,-1.0,0.0,0.0]
[1778693978310,59.66,79334.19,0.0,-1.0,0.0,0.0]
[1778693980058,59.66,79334.2,0.0,-1.0,0.0,0.0]
[1778693980631,59.66,79334.2,0.0,-1.0,0.0,0.0]
[1778693980714,59.66,79334.21,0.0,-1.0,0.0,0.0]
[1778693982059,59.66,79334.5,0.0,-1.0,0.0,0.0]
[1778693982141,59.66,79334.5,0.0,-1.0,0.0,0.0]
[1778693982220,59.66,79334.5,0.0,-1.0,0.0,0.0]
[1778693984058,59.66,79334.36,0.0,-1.0,0.0,0.0]
[1778693984213,59.66,79334.36,0.0,-1.0,0.0,0.0]
[1778693984314,59.66,79334.34,0.0,-1.0,0.0,0.0]
[1778693986058,59.66,79334.55,0.0,-1.0,0.0,0.0]
[1778693986296,59.66,79334.55,0.0,-1.0,0.0,0.0]
[1778693986397,59.66,79334.37,0.0,-1.0,0.0,0.0]
[1778693990058,59.66,79334.4,0.0,-1.0,0.0,0.0]
[1778693990587,59.66,79334.4,0.0,-1.0,0.0,0.0]
[1778693990617,59.66,79334.06,0.0,-1.0,0.0,0.0]
[1778693991760,59.66,79334.06,0.0,-1.0,0.0,0.0]
[1778693991808,59.66,79334.06,0.0,-1.0,0.0,0.0]
[1778693992060,59.66,79334.2,0.0,-1.0,0.0,0.0]
[1778693992126,59.66,79334.2,0.0,-1.0,0.0,0.0]
[1778693992254,59.66,79334.15,0.0,-1.0,0.0,0.0]
[1778693996058,59.66,79334.07,0.0,-1.0,0.0,0.0]
[1778693996252,59.66,79334.07,0.0,-1.0,0.0,0.0]
[1778693996322,59.66,79333.98,0.0,-1.0,0.0,0.0]
[1778693998058,59.66,79333.85,0.0,-1.0,0.0,0.0]
[1778693998224,59.66,79333.85,0.0,-1.0,0.0,0.0]
[1778693998296,59.66,79333.75,0.0,-1.0,0.0,0.0]
[1778694002058,59.66,79333.26,0.0,-1.0,0.0,0.0]
[1778694002197,59.66,79333.26,0.0,-1.0,0.0,0.0]
[1778694002298,59.66,79333.26,0.0,-1.0,0.0,0.0]
[1778694003830,59.66,79333.26,0.0,-1.0,0.0,0.0]
[1778694004058,59.66,79333.29,0.0,-1.0,0.0,0.0]
[1778694005345,59.66,79334.28,0.0,-1.0,0.0,0.0]
[1778694006778,59.66,79334.28,0.0,-1.0,0.0,0.0]
[1778694006806,59.66,79334.28,0.0,-1.0,0.0,0.0]
[1778694006841,59.66,79334.28,0.0,-1.0,0.0,0.0]
[1778694006879,59.66,79335.02,0.0,-1.0,0.0,0.0]
[1778694010380,59.66,79335.05,0.0,-1.0,0.0,0.0]
[1778694014058,59.66,79335.43,0.0,-1.0,0.0,0.0]
[1778694014270,59.66,79335.43,0.0,-1.0,0.0,0.0]
[1778694014411,59.66,79335.21,0.0,-1.0,0.0,0.0]
[1778694015418,59.66,79336.21,0.0,-1.0,0.0,0.0]
[1778694017225,59.66,79336.21,0.0,-1.0,0.0,0.0]
[1778694017307,59.66,79336.21,0.0,-1.0,0.0,0.0]
[1778694018060,59.66,79336.07,0.0,-1.0,0.0,0.0]
[1778694018216,59.66,79336.07,0.0,-1.0,0.0,0.0]
[1778694018439,59.66,79335.99,0.0,-1.0,0.0,0.0]
[1778694020060,59.66,79335.97,0.0,-1.0,0.0,0.0]
[1778694020150,59.66,79335.97,0.0,-1.0,0.0,0.0]
[1778694020453,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778694024059,59.66,79335.22,0.0,-1.0,0.0,0.0]
[1778694024219,59.66,79335.22,0.0,-1.0,0.0,0.0]
[1778694024481,59.66,79335.29,0.0,-1.0,0.0,0.0]
[1778694028059,59.66,79335.22,0.0,-1.0,0.0,0.0]
[1778694028333,59.66,79335.22,0.0,-1.0,0.0,0.0]
[1778694028355,59.66,79335.22,0.0,-1.0,0.0,0.0]
[1778694032058,59.66,79335.22,0.0,-1.0,0.0,0.0]
[1778694032150,59.66,79335.22,0.0,-1.0,0.0,0.0]
[1778694032159,59.66,79335.22,0.0,-1.0,0.0,0.0]
[1778694034061,59.66,79335.29,0.0,-1.0,0.0,0.0]
[1778694034301,59.66,79335.29,0.0,-1.0,0.0,0.0]
[1778694034551,59.66,79335.22,0.0,-1.0,0.0,0.0]
[1778694036061,59.66,79335.22,0.0,-1.0,0.0,0.0]
[1778694036274,59.66,79335.22,0.0,-1.0,0.0,0.0]
[1778694036376,59.66,79335.22,0.0,-1.0,0.0,0.0]
[1778694040058,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778694040272,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778694040596,59.66,79335.18,0.0,-1.0,0.0,0.0]
[1778694049660,59.66,79338.46,0.0,-1.0,0.0,0.0]
[1778694050035,59.66,79338.46,0.0,-1.0,0.0,0.0]
[1778694050059,59.66,79338.46,0.0,-1.0,0.0,0.0]
[1778694050147,59.66,79338.46,0.0,-1.0,0.0,0.0]
[1778694050667,59.66,79340.88,0.0,-1.0,0.0,0.0]
[1778694051638,59.66,79340.88,0.0,-1.0,0.0,0.0]
[1778694051808,59.66,79340.88,0.0,-1.0,0.0,0.0]
[1778694051910,59.66,79343.3,0.0,-1.0,0.0,0.0]
[1778694052059,59.66,79343.3,0.0,-1.0,0.0,0.0]
[1778694052211,59.66,79343.3,0.0,-1.0,0.0,0.0]
[1778694052681,59.66,79343.34,0.0,-1.0,0.0,0.0]
[1778694056057,59.66,79343.45,0.0,-1.0,0.0,0.0]
[1778694056289,59.66,79343.45,0.0,-1.0,0.0,0.0]
[1778694056390,59.66,79343.45,0.0,-1.0,0.0,0.0]
[1778694060793,59.66,79342.91,0.0,-1.0,0.0,0.0]
[1778694060808,59.66,79342.91,0.0,-1.0,0.0,0.0]
[1778694062751,59.66,79342.23,0.0,-1.0,0.0,0.0]
[1778694069858,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778694075797,59.66,79341.8,0.0,-1.0,0.0,0.0]
[1778694076067,59.66,79341.8,0.0,-1.0,0.0,0.0]
[1778694076147,59.66,79341.8,0.0,-1.0,0.0,0.0]
[1778694076309,59.66,79341.8,0.0,-1.0,0.0,0.0]
[1778694076410,59.66,79341.8,0.0,-1.0,0.0,0.0]
[1778694081926,59.66,79343.18,0.0,-1.0,0.0,0.0]
[1778694086961,59.66,79343.03,0.0,-1.0,0.0,0.0]
[1778694090963,59.66,79343.37,0.0,-1.0,0.0,0.0]
[1778694091010,59.66,79343.37,0.0,-1.0,0.0,0.0]
[1778694091057,59.66,79343.37,0.0,-1.0,0.0,0.0]
[1778694092289,59.66,79343.37,0.0,-1.0,0.0,0.0]
[1778694092300,59.66,79343.37,0.0,-1.0,0.0,0.0]
[1778694092307,59.66,79343.37,0.0,-1.0,0.0,0.0]
[1778694093003,59.66,79342.29,0.0,-1.0,0.0,0.0]
[1778694100052,59.66,79342.24,0.0,-1.0,0.0,0.0]
[1778694102256,59.66,79342.24,0.0,-1.0,0.0,0.0]
[1778694102307,59.66,79342.24,0.0,-1.0,0.0,0.0]
[1778694103323,59.66,79342.24,0.0,-1.0,0.0,0.0]
[1778694103331,59.66,79342.24,0.0,-1.0,0.0,0.0]
[1778694103560,59.66,79342.24,0.0,-1.0,0.0,0.0]
[1778694103661,59.66,79342.04,0.0,-1.0,0.0,0.0]
[1778694106095,59.66,79340.12,0.0,-1.0,0.0,0.0]
[1778694107635,59.66,79340.12,0.0,-1.0,0.0,0.0]
[1778694107809,59.66,79340.12,0.0,-1.0,0.0,0.0]
[1778694113390,59.66,79339.26,0.0,-1.0,0.0,0.0]
[1778694113560,59.66,79339.26,0.0,-1.0,0.0,0.0]
[1778694113569,59.66,79339.26,0.0,-1.0,0.0,0.0]
[1778694113808,59.66,79339.26,0.0,-1.0,0.0,0.0]
[1778694113888,59.66,79339.21,0.0,-1.0,0.0,0.0]
[1778694116165,59.66,79341.94,0.0,-1.0,0.0,0.0]
[1778694118297,59.66,79342.35,0.0,-1.0,0.0,0.0]
[1778694118308,59.66,79342.35,0.0,-1.0,0.0,0.0]
[1778694119186,59.66,79347.42,0.0,-1.0,0.0,0.0]
[1778694120283,59.66,79347.42,0.0,-1.0,0.0,0.0]
[1778694120308,59.66,79347.42,0.0,-1.0,0.0,0.0]
[1778694120394,59.66,79347.42,0.0,-1.0,0.0,0.0]
[1778694120561,59.66,79347.42,0.0,-1.0,0.0,0.0]
[1778694120597,59.66,79350.35,0.0,-1.0,0.0,0.0]
[1778694121200,59.66,79355.98,0.0,-1.0,0.0,0.0]
[1778694122386,59.66,79355.98,0.0,-1.0,0.0,0.0]
[1778694122558,59.66,79355.98,0.0,-1.0,0.0,0.0]
[1778694122590,59.66,79358.25,0.0,-1.0,0.0,0.0]
[1778694130795,59.66,79357.53,0.0,-1.0,0.0,0.0]
[1778694132063,59.66,79357.53,0.0,-1.0,0.0,0.0]
[1778694132206,59.66,79357.49,0.0,-1.0,0.0,0.0]
[1778694132309,59.66,79357.49,0.0,-1.0,0.0,0.0]
[1778694133809,59.66,79357.49,0.0,-1.0,0.0,0.0]
[1778694134058,59.66,79357.49,0.0,-1.0,0.0,0.0]
[1778694134439,59.66,79358.42,0.0,-1.0,0.0,0.0]
[1778694134559,59.66,79358.42,0.0,-1.0,0.0,0.0]
[1778694134815,59.66,79358.42,0.0,-1.0,0.0,0.0]
[1778694135058,59.66,79358.42,0.0,-1.0,0.0,0.0]
[1778694134829,59.66,79358.42,0.0,-1.0,0.0,0.0]
[1778694140966,59.66,79358.92,0.0,-1.0,0.0,0.0]
[1778694141057,59.66,79358.92,0.0,-1.0,0.0,0.0]
[1778694142347,59.66,79360.94,0.0,-1.0,0.0,0.0]
[1778694143751,59.66,79360.94,0.0,-1.0,0.0,0.0]
[1778694143810,59.66,79360.94,0.0,-1.0,0.0,0.0]
[1778694143815,59.66,79360.94,0.0,-1.0,0.0,0.0]
[1778694144058,59.66,79360.94,0.0,-1.0,0.0,0.0]
[1778694143832,59.66,79361.15,0.0,-1.0,0.0,0.0]
[1778694145414,59.66,79362.07,0.0,-1.0,0.0,0.0]
[1778694145764,59.66,79362.07,0.0,-1.0,0.0,0.0]
[1778694145807,59.66,79362.07,0.0,-1.0,0.0,0.0]
[1778694146061,59.66,79362.07,0.0,-1.0,0.0,0.0]
[1778694147062,59.66,79362.7,0.0,-1.0,0.0,0.0]
[1778694146375,59.66,79362.51,0.0,-1.0,0.0,0.0]
[1778694147308,59.66,79362.51,0.0,-1.0,0.0,0.0]
[1778694147382,59.66,79362.24,0.0,-1.0,0.0,0.0]
[1778694151410,59.66,79362.18,0.0,-1.0,0.0,0.0]
[1778694156446,59.66,79361.95,0.0,-1.0,0.0,0.0]
[1778694161481,59.66,79362.28,0.0,-1.0,0.0,0.0]
[1778694164412,59.66,79362.23,0.0,-1.0,0.0,0.0]
[1778694164565,59.66,79362.23,0.0,-1.0,0.0,0.0]
[1778694165135,59.66,79362.58,0.0,-1.0,0.0,0.0]
[1778694165254,59.66,79362.58,0.0,-1.0,0.0,0.0]
[1778694165308,59.66,79362.58,0.0,-1.0,0.0,0.0]
[1778694165844,59.66,79362.58,0.0,-1.0,0.0,0.0]
[1778694165875,59.66,79362.38,0.0,-1.0,0.0,0.0]
[1778694168057,59.66,79362.5,0.0,-1.0,0.0,0.0]
[1778694168222,59.66,79362.4,0.0,-1.0,0.0,0.0]
[1778694168309,59.66,79362.4,0.0,-1.0,0.0,0.0]
[1778694173567,59.66,79362.67,0.0,-1.0,0.0,0.0]
[1778694174574,59.66,79365.08,0.0,-1.0,0.0,0.0]
[1778694175581,59.66,79369.32,0.0,-1.0,0.0,0.0]
[1778694176588,59.66,79376.9,0.0,-1.0,0.0,0.0]
[1778694177595,59.66,79377.37,0.0,-1.0,0.0,0.0]
[1778694178145,59.66,79377.37,0.0,-1.0,0.0,0.0]
[1778694178308,59.66,79377.37,0.0,-1.0,0.0,0.0]
[1778694178914,59.66,79377.37,0.0,-1.0,0.0,0.0]
[1778694178924,59.66,79377.37,0.0,-1.0,0.0,0.0]
[1778694179058,59.66,79377.37,0.0,-1.0,0.0,0.0]
[1778694179026,59.66,79376.75,0.0,-1.0,0.0,0.0]
[1778694180616,59.66,79377.98,0.0,-1.0,0.0,0.0]
[1778694182630,59.66,79379.23,0.0,-1.0,0.0,0.0]
[1778694185678,59.66,79380.34,0.0,-1.0,0.0,0.0]
[1778694185809,59.66,79380.34,0.0,-1.0,0.0,0.0]
[1778694185831,59.66,79380.34,0.0,-1.0,0.0,0.0]
[1778694186061,59.66,79380.34,0.0,-1.0,0.0,0.0]
[1778694186088,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778694186185,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778694186234,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778694186297,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778694186309,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778694186658,59.66,79380.84,0.0,-1.0,0.0,0.0]
[1778694191693,59.66,79380.66,0.0,-1.0,0.0,0.0]
[1778694193707,59.66,79382.21,0.0,-1.0,0.0,0.0]
[1778694194935,59.66,79382.21,0.0,-1.0,0.0,0.0]
[1778694195061,59.66,79382.21,0.0,-1.0,0.0,0.0]
[1778694195528,59.66,79382.7,0.0,-1.0,0.0,0.0]
[1778694195540,59.66,79382.7,0.0,-1.0,0.0,0.0]
[1778694195560,59.66,79382.7,0.0,-1.0,0.0,0.0]
[1778694195721,59.66,79382.76,0.0,-1.0,0.0,0.0]
[1778694200756,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778694201763,59.66,79387.69,0.0,-1.0,0.0,0.0]
[1778694202770,59.66,79392.99,0.0,-1.0,0.0,0.0]
[1778694203777,59.66,79394.22,0.0,-1.0,0.0,0.0]
[1778694204253,59.66,79394.22,0.0,-1.0,0.0,0.0]
[1778694204309,59.66,79394.22,0.0,-1.0,0.0,0.0]
[1778694206319,59.66,79394.64,0.0,-1.0,0.0,0.0]
[1778694206379,59.66,79394.64,0.0,-1.0,0.0,0.0]
[1778694206560,59.66,79394.64,0.0,-1.0,0.0,0.0]
[1778694206979,59.66,79394.16,0.0,-1.0,0.0,0.0]
[1778694211833,59.66,79394.45,0.0,-1.0,0.0,0.0]
[1778694214854,59.66,79395.64,0.0,-1.0,0.0,0.0]
[1778694215861,59.66,79397.48,0.0,-1.0,0.0,0.0]
[1778694216945,59.66,79397.48,0.0,-1.0,0.0,0.0]
[1778694217058,59.66,79397.48,0.0,-1.0,0.0,0.0]
[1778694217518,59.66,79398.2,0.0,-1.0,0.0,0.0]
[1778694217560,59.66,79398.2,0.0,-1.0,0.0,0.0]
[1778694217601,59.66,79398.2,0.0,-1.0,0.0,0.0]
[1778694217807,59.66,79398.2,0.0,-1.0,0.0,0.0]
[1778694217875,59.66,79397.14,0.0,-1.0,0.0,0.0]
[1778694220058,59.66,79397.3,0.0,-1.0,0.0,0.0]
[1778694225931,59.66,79396.6,0.0,-1.0,0.0,0.0]
[1778694226268,59.66,79396.6,0.0,-1.0,0.0,0.0]
[1778694226308,59.66,79396.6,0.0,-1.0,0.0,0.0]
[1778694226317,59.66,79396.6,0.0,-1.0,0.0,0.0]
[1778694226558,59.66,79396.6,0.0,-1.0,0.0,0.0]
[1778694226636,59.66,79396.6,0.0,-1.0,0.0,0.0]
[1778694229146,59.66,79396.37,0.0,-1.0,0.0,0.0]
[1778694229307,59.66,79395.99,0.0,-1.0,0.0,0.0]
[1778694233987,59.66,79397.3,0.0,-1.0,0.0,0.0]
[1778694235271,59.66,79397.19,0.0,-1.0,0.0,0.0]
[1778694235307,59.66,79397.19,0.0,-1.0,0.0,0.0]
[1778694235329,59.66,79397.19,0.0,-1.0,0.0,0.0]
[1778694235564,59.66,79397.19,0.0,-1.0,0.0,0.0]
[1778694236001,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778694239022,59.66,79398.54,0.0,-1.0,0.0,0.0]
[1778694239790,59.66,79398.54,0.0,-1.0,0.0,0.0]
[1778694239806,59.66,79398.54,0.0,-1.0,0.0,0.0]
[1778694245064,59.66,79398.13,0.0,-1.0,0.0,0.0]
[1778694250047,59.66,79398.65,0.0,-1.0,0.0,0.0]
[1778694250059,59.66,79398.65,0.0,-1.0,0.0,0.0]
[1778694250819,59.66,79398.46,0.0,-1.0,0.0,0.0]
[1778694251061,59.66,79398.46,0.0,-1.0,0.0,0.0]
[1778694251106,59.66,79398.58,0.0,-1.0,0.0,0.0]
[1778694255574,59.66,79398.2,0.0,-1.0,0.0,0.0]
[1778694255808,59.66,79398.2,0.0,-1.0,0.0,0.0]
[1778694256141,59.66,79398.48,0.0,-1.0,0.0,0.0]
[1778694260170,59.66,79400.39,0.0,-1.0,0.0,0.0]
[1778694262881,59.66,79400.32,0.0,-1.0,0.0,0.0]
[1778694263063,59.66,79400.32,0.0,-1.0,0.0,0.0]
[1778694263325,59.66,79400.4,0.0,-1.0,0.0,0.0]
[1778694263382,59.66,79400.4,0.0,-1.0,0.0,0.0]
[1778694263559,59.66,79400.4,0.0,-1.0,0.0,0.0]
[1778694264198,59.66,79400.55,0.0,-1.0,0.0,0.0]
[1778694269235,59.66,79400.92,0.0,-1.0,0.0,0.0]
[1778694270338,59.66,79400.92,0.0,-1.0,0.0,0.0]
[1778694270559,59.66,79400.92,0.0,-1.0,0.0,0.0]
[1778694270817,59.66,79400.92,0.0,-1.0,0.0,0.0]
[1778694270934,59.66,79400.92,0.0,-1.0,0.0,0.0]
[1778694271057,59.66,79400.92,0.0,-1.0,0.0,0.0]
[1778694271078,59.66,79401.5,0.0,-1.0,0.0,0.0]
[1778694276284,59.66,79405.76,0.0,-1.0,0.0,0.0]
[1778694277352,59.66,79405.76,0.0,-1.0,0.0,0.0]
[1778694277564,59.66,79405.76,0.0,-1.0,0.0,0.0]
[1778694277977,59.66,79405.76,0.0,-1.0,0.0,0.0]
[1778694278031,59.66,79405.76,0.0,-1.0,0.0,0.0]
[1778694278059,59.66,79405.76,0.0,-1.0,0.0,0.0]
[1778694278077,59.66,79409.95,0.0,-1.0,0.0,0.0]
[1778694281324,59.66,79404.39,0.0,-1.0,0.0,0.0]
[1778694284073,59.66,79404.08,0.0,-1.0,0.0,0.0]
[1778694284108,59.66,79404.39,0.0,-1.0,0.0,0.0]
[1778694284234,59.66,79404.39,0.0,-1.0,0.0,0.0]
[1778694284307,59.66,79404.39,0.0,-1.0,0.0,0.0]
[1778694284345,59.66,79404.48,0.0,-1.0,0.0,0.0]
[1778694287371,59.66,79404.61,0.0,-1.0,0.0,0.0]
[1778694287559,59.66,79404.61,0.0,-1.0,0.0,0.0]
[1778694290981,59.66,79404.85,0.0,-1.0,0.0,0.0]
[1778694290991,59.66,79404.85,0.0,-1.0,0.0,0.0]
[1778694291058,59.66,79404.85,0.0,-1.0,0.0,0.0]
[1778694291159,59.66,79406.36,0.0,-1.0,0.0,0.0]
[1778694297437,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778694300022,59.66,79406.87,0.0,-1.0,0.0,0.0]
[1778694300059,59.66,79406.87,0.0,-1.0,0.0,0.0]
[1778694300679,59.66,79407.49,0.0,-1.0,0.0,0.0]
[1778694300744,59.66,79407.49,0.0,-1.0,0.0,0.0]
[1778694300808,59.66,79407.49,0.0,-1.0,0.0,0.0]
[1778694300898,59.66,79407.65,0.0,-1.0,0.0,0.0]
[1778694303957,59.66,79407.28,0.0,-1.0,0.0,0.0]
[1778694304057,59.66,79407.28,0.0,-1.0,0.0,0.0]
[1778694304158,59.66,79411.33,0.0,-1.0,0.0,0.0]
[1778694304520,59.66,79411.33,0.0,-1.0,0.0,0.0]
[1778694304558,59.66,79411.33,0.0,-1.0,0.0,0.0]
[1778694304568,59.66,79411.33,0.0,-1.0,0.0,0.0]
[1778694304808,59.66,79411.33,0.0,-1.0,0.0,0.0]
[1778694304824,59.66,79415.9,0.0,-1.0,0.0,0.0]
[1778694311535,59.66,79415.69,0.0,-1.0,0.0,0.0]
[1778694314132,59.66,79415.76,0.0,-1.0,0.0,0.0]
[1778694314203,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778694314307,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778694314977,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778694315057,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778694315109,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778694315192,59.66,79404.33,0.0,-1.0,0.0,0.0]
[1778694316570,59.66,79407.21,0.0,-1.0,0.0,0.0]
[1778694318061,59.66,79407.21,0.0,-1.0,0.0,0.0]
[1778694318251,59.66,79407.21,0.0,-1.0,0.0,0.0]
[1778694318162,59.66,79411.99,0.0,-1.0,0.0,0.0]
[1778694318584,59.66,79413.09,0.0,-1.0,0.0,0.0]
[1778694320059,59.66,79413.09,0.0,-1.0,0.0,0.0]
[1778694320160,59.66,79412.88,0.0,-1.0,0.0,0.0]
[1778694320380,59.66,79412.88,0.0,-1.0,0.0,0.0]
[1778694321939,59.66,79413.02,0.0,-1.0,0.0,0.0]
[1778694322059,59.66,79413.02,0.0,-1.0,0.0,0.0]
[1778694322146,59.66,79413.02,0.0,-1.0,0.0,0.0]
[1778694322160,59.66,79412.72,0.0,-1.0,0.0,0.0]
[1778694326061,59.66,79412.61,0.0,-1.0,0.0,0.0]
[1778694326104,59.66,79412.61,0.0,-1.0,0.0,0.0]
[1778694326162,59.66,79412.6,0.0,-1.0,0.0,0.0]
[1778694326640,59.66,79410.02,0.0,-1.0,0.0,0.0]
[1778694327473,59.66,79410.02,0.0,-1.0,0.0,0.0]
[1778694327558,59.66,79410.02,0.0,-1.0,0.0,0.0]
[1778694328066,59.66,79410.02,0.0,-1.0,0.0,0.0]
[1778694328226,59.66,79410.02,0.0,-1.0,0.0,0.0]
[1778694328168,59.66,79408.82,0.0,-1.0,0.0,0.0]
[1778694332058,59.66,79408.07,0.0,-1.0,0.0,0.0]
[1778694332212,59.66,79408.07,0.0,-1.0,0.0,0.0]
[1778694332070,59.66,79408.07,0.0,-1.0,0.0,0.0]
[1778694334129,59.66,79408.07,0.0,-1.0,0.0,0.0]
[1778694334307,59.66,79408.04,0.0,-1.0,0.0,0.0]
[1778694335856,59.66,79408.07,0.0,-1.0,0.0,0.0]
[1778694336060,59.66,79408.07,0.0,-1.0,0.0,0.0]
[1778694336157,59.66,79408.03,0.0,-1.0,0.0,0.0]
[1778694336710,59.66,79402.75,0.0,-1.0,0.0,0.0]
[1778694337360,59.66,79402.75,0.0,-1.0,0.0,0.0]
[1778694337559,59.66,79402.75,0.0,-1.0,0.0,0.0]
[1778694337719,59.66,79388.79,0.0,-1.0,0.0,0.0]
[1778694338863,59.66,79388.79,0.0,-1.0,0.0,0.0]
[1778694339063,59.66,79388.79,0.0,-1.0,0.0,0.0]
[1778694339164,59.66,79374.59,0.0,-1.0,0.0,0.0]
[1778694340146,59.66,79374.59,0.0,-1.0,0.0,0.0]
[1778694340256,59.66,79374.88,0.0,-1.0,0.0,0.0]
[1778694340306,59.66,79374.88,0.0,-1.0,0.0,0.0]
[1778694341747,59.66,79373.53,0.0,-1.0,0.0,0.0]
[1778694343761,59.66,79371.92,0.0,-1.0,0.0,0.0]
[1778694344768,59.66,79370.86,0.0,-1.0,0.0,0.0]
[1778694345775,59.66,79367.65,0.0,-1.0,0.0,0.0]
[1778694346782,59.66,79366.4,0.0,-1.0,0.0,0.0]
[1778694347789,59.66,79368.37,0.0,-1.0,0.0,0.0]
[1778694348952,59.66,79368.37,0.0,-1.0,0.0,0.0]
[1778694349056,59.66,79368.37,0.0,-1.0,0.0,0.0]
[1778694351167,59.66,79368.21,0.0,-1.0,0.0,0.0]
[1778694351176,59.66,79368.21,0.0,-1.0,0.0,0.0]
[1778694351266,59.66,79368.09,0.0,-1.0,0.0,0.0]
[1778694351308,59.66,79368.09,0.0,-1.0,0.0,0.0]
[1778694356852,59.66,79368.32,0.0,-1.0,0.0,0.0]
[1778694357623,59.66,79368.32,0.0,-1.0,0.0,0.0]
[1778694357761,59.66,79368.32,0.0,-1.0,0.0,0.0]
[1778694357807,59.66,79368.32,0.0,-1.0,0.0,0.0]
[1778694357908,59.66,79368.32,0.0,-1.0,0.0,0.0]
[1778694364058,59.66,79368.5,0.0,-1.0,0.0,0.0]
[1778694365915,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778694366444,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778694366502,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778694366564,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778694366922,59.66,79374.36,0.0,-1.0,0.0,0.0]
[1778694368180,59.66,79374.36,0.0,-1.0,0.0,0.0]
[1778694368308,59.66,79374.36,0.0,-1.0,0.0,0.0]
[1778694373873,59.66,79375.28,0.0,-1.0,0.0,0.0]
[1778694373941,59.66,79375.28,0.0,-1.0,0.0,0.0]
[1778694374059,59.66,79375.28,0.0,-1.0,0.0,0.0]
[1778694374168,59.66,79375.28,0.0,-1.0,0.0,0.0]
[1778694374240,59.66,79374.38,0.0,-1.0,0.0,0.0]
[1778694375445,59.66,79374.18,0.0,-1.0,0.0,0.0]
[1778694375560,59.66,79374.18,0.0,-1.0,0.0,0.0]
[1778694378057,59.66,79373.93,0.0,-1.0,0.0,0.0]
[1778694378270,59.66,79373.93,0.0,-1.0,0.0,0.0]
[1778694378158,59.66,79374.52,0.0,-1.0,0.0,0.0]
[1778694380059,59.66,79374.16,0.0,-1.0,0.0,0.0]
[1778694380303,59.66,79374.16,0.0,-1.0,0.0,0.0]
[1778694380160,59.66,79374.29,0.0,-1.0,0.0,0.0]
[1778694384058,59.66,79374.94,0.0,-1.0,0.0,0.0]
[1778694384245,59.66,79374.94,0.0,-1.0,0.0,0.0]
[1778694384159,59.66,79374.99,0.0,-1.0,0.0,0.0]
[1778694388057,59.66,79374.64,0.0,-1.0,0.0,0.0]
[1778694388321,59.66,79374.64,0.0,-1.0,0.0,0.0]
[1778694388073,59.66,79375.26,0.0,-1.0,0.0,0.0]
[1778694390057,59.66,79375.06,0.0,-1.0,0.0,0.0]
[1778694390202,59.66,79375.06,0.0,-1.0,0.0,0.0]
[1778694390255,59.66,79375.06,0.0,-1.0,0.0,0.0]
[1778694390308,59.66,79375.06,0.0,-1.0,0.0,0.0]
[1778694390289,59.66,79375.06,0.0,-1.0,0.0,0.0]
[1778694392058,59.66,79374.18,0.0,-1.0,0.0,0.0]
[1778694392101,59.66,79374.61,0.0,-1.0,0.0,0.0]
[1778694392351,59.66,79374.61,0.0,-1.0,0.0,0.0]
[1778694396058,59.66,79374.51,0.0,-1.0,0.0,0.0]
[1778694396258,59.66,79374.51,0.0,-1.0,0.0,0.0]
[1778694396129,59.66,79374.57,0.0,-1.0,0.0,0.0]
[1778694400058,59.66,79374.74,0.0,-1.0,0.0,0.0]
[1778694400321,59.66,79374.74,0.0,-1.0,0.0,0.0]
[1778694400159,59.66,79374.74,0.0,-1.0,0.0,0.0]
[1778694402059,59.66,79374.74,0.0,-1.0,0.0,0.0]
[1778694402067,59.66,79374.74,0.0,-1.0,0.0,0.0]
[1778694402171,59.66,79374.7,0.0,-1.0,0.0,0.0]
[1778694406063,59.66,79374.87,0.0,-1.0,0.0,0.0]
[1778694406196,59.66,79374.87,0.0,-1.0,0.0,0.0]
[1778694406199,59.66,79377.52,0.0,-1.0,0.0,0.0]
[1778694407206,59.66,79384.1,0.0,-1.0,0.0,0.0]
[1778694408194,59.66,79384.1,0.0,-1.0,0.0,0.0]
[1778694408258,59.66,79384.1,0.0,-1.0,0.0,0.0]
[1778694408307,59.66,79384.1,0.0,-1.0,0.0,0.0]
[1778694408338,59.66,79389.98,0.0,-1.0,0.0,0.0]
[1778694408425,59.66,79389.98,0.0,-1.0,0.0,0.0]
[1778694409220,59.66,79393.88,0.0,-1.0,0.0,0.0]
[1778694410188,59.66,79393.88,0.0,-1.0,0.0,0.0]
[1778694410310,59.66,79393.88,0.0,-1.0,0.0,0.0]
[1778694412058,59.66,79394.02,0.0,-1.0,0.0,0.0]
[1778694412338,59.66,79394.02,0.0,-1.0,0.0,0.0]
[1778694412241,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778694414058,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778694414220,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778694414320,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778694416269,59.66,79395.81,0.0,-1.0,0.0,0.0]
[1778694417277,59.66,79397.47,0.0,-1.0,0.0,0.0]
[1778694418059,59.66,79397.47,0.0,-1.0,0.0,0.0]
[1778694418241,59.66,79397.47,0.0,-1.0,0.0,0.0]
[1778694418273,59.66,79397.47,0.0,-1.0,0.0,0.0]
[1778694418308,59.66,79397.47,0.0,-1.0,0.0,0.0]
[1778694418323,59.66,79390.31,0.0,-1.0,0.0,0.0]
[1778694418421,59.66,79390.31,0.0,-1.0,0.0,0.0]
[1778694419291,59.66,79385.34,0.0,-1.0,0.0,0.0]
[1778694420298,59.66,79388.02,0.0,-1.0,0.0,0.0]
[1778694421210,59.66,79388.02,0.0,-1.0,0.0,0.0]
[1778694421310,59.66,79388.02,0.0,-1.0,0.0,0.0]
[1778694421354,59.66,79389.95,0.0,-1.0,0.0,0.0]
[1778694422058,59.66,79389.95,0.0,-1.0,0.0,0.0]
[1778694422330,59.66,79389.95,0.0,-1.0,0.0,0.0]
[1778694422312,59.66,79393.39,0.0,-1.0,0.0,0.0]
[1778694423319,59.66,79392.26,0.0,-1.0,0.0,0.0]
[1778694424393,59.66,79392.78,0.0,-1.0,0.0,0.0]
[1778694424564,59.66,79392.78,0.0,-1.0,0.0,0.0]
[1778694426340,59.66,79394.22,0.0,-1.0,0.0,0.0]
[1778694427347,59.66,79395.55,0.0,-1.0,0.0,0.0]
[1778694428354,59.66,79396.31,0.0,-1.0,0.0,0.0]
[1778694429361,59.66,79396.91,0.0,-1.0,0.0,0.0]
[1778694431084,59.66,79397.19,0.0,-1.0,0.0,0.0]
[1778694431308,59.66,79397.19,0.0,-1.0,0.0,0.0]
[1778694431375,59.66,79396.22,0.0,-1.0,0.0,0.0]
[1778694432382,59.66,79394.96,0.0,-1.0,0.0,0.0]
[1778694437666,59.66,79395.29,0.0,-1.0,0.0,0.0]
[1778694437808,59.66,79395.29,0.0,-1.0,0.0,0.0]
[1778694437885,59.66,79394.54,0.0,-1.0,0.0,0.0]
[1778694438424,59.66,79393.55,0.0,-1.0,0.0,0.0]
[1778694439431,59.66,79394.34,0.0,-1.0,0.0,0.0]
[1778694441638,59.66,79394.39,0.0,-1.0,0.0,0.0]
[1778694441809,59.66,79394.39,0.0,-1.0,0.0,0.0]
[1778694441845,59.66,79395.66,0.0,-1.0,0.0,0.0]
[1778694442452,59.66,79394.79,0.0,-1.0,0.0,0.0]
[1778694445475,59.66,79395.78,0.0,-1.0,0.0,0.0]
[1778694446611,59.66,79395.78,0.0,-1.0,0.0,0.0]
[1778694446808,59.66,79395.78,0.0,-1.0,0.0,0.0]
[1778694446820,59.66,79396.77,0.0,-1.0,0.0,0.0]
[1778694450862,59.66,79396.93,0.0,-1.0,0.0,0.0]
[1778694452068,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778694452207,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778694452304,59.66,79396.97,0.0,-1.0,0.0,0.0]
[1778694454537,59.66,79399.21,0.0,-1.0,0.0,0.0]
[1778694455548,59.66,79400.78,0.0,-1.0,0.0,0.0]
[1778694457108,59.66,79400.78,0.0,-1.0,0.0,0.0]
[1778694457308,59.66,79400.78,0.0,-1.0,0.0,0.0]
[1778694457409,59.66,79403.5,0.0,-1.0,0.0,0.0]
[1778694457508,59.66,79403.5,0.0,-1.0,0.0,0.0]
[1778694457561,59.66,79403.5,0.0,-1.0,0.0,0.0]
[1778694457633,59.66,79403.5,0.0,-1.0,0.0,0.0]
[1778694457808,59.66,79403.5,0.0,-1.0,0.0,0.0]
[1778694457909,59.66,79404.01,0.0,-1.0,0.0,0.0]
[1778694458569,59.66,79407.6,0.0,-1.0,0.0,0.0]
[1778694461590,59.66,79409.42,0.0,-1.0,0.0,0.0]
[1778694466625,59.66,79411.77,0.0,-1.0,0.0,0.0]
[1778694468243,59.66,79411.77,0.0,-1.0,0.0,0.0]
[1778694468308,59.66,79411.77,0.0,-1.0,0.0,0.0]
[1778694468616,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778694468728,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778694468811,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778694468912,59.66,79412.28,0.0,-1.0,0.0,0.0]
[1778694474681,59.66,79412.42,0.0,-1.0,0.0,0.0]
[1778694475882,59.66,79412.42,0.0,-1.0,0.0,0.0]
[1778694476067,59.66,79412.42,0.0,-1.0,0.0,0.0]
[1778694476108,59.66,79413.45,0.0,-1.0,0.0,0.0]
[1778694477395,59.66,79413.45,0.0,-1.0,0.0,0.0]
[1778694477560,59.66,79414.67,0.0,-1.0,0.0,0.0]
[1778694478590,59.66,79414.37,0.0,-1.0,0.0,0.0]
[1778694478809,59.66,79414.37,0.0,-1.0,0.0,0.0]
[1778694478910,59.66,79414.84,0.0,-1.0,0.0,0.0]
[1778694484753,59.66,79417.09,0.0,-1.0,0.0,0.0]
[1778694486831,59.66,79417.46,0.0,-1.0,0.0,0.0]
[1778694487059,59.66,79417.46,0.0,-1.0,0.0,0.0]
[1778694487347,59.66,79417.46,0.0,-1.0,0.0,0.0]
[1778694487416,59.66,79417.46,0.0,-1.0,0.0,0.0]
[1778694487412,59.66,79417.46,0.0,-1.0,0.0,0.0]
[1778694487559,59.66,79417.46,0.0,-1.0,0.0,0.0]
[1778694487772,59.66,79417.45,0.0,-1.0,0.0,0.0]
[1778694489786,59.66,79416.1,0.0,-1.0,0.0,0.0]
[1778694495424,59.66,79417.31,0.0,-1.0,0.0,0.0]
[1778694495558,59.66,79417.88,0.0,-1.0,0.0,0.0]
[1778694495980,59.66,79417.88,0.0,-1.0,0.0,0.0]
[1778694495993,59.66,79417.88,0.0,-1.0,0.0,0.0]
[1778694496057,59.66,79417.88,0.0,-1.0,0.0,0.0]
[1778694496081,59.66,79417.29,0.0,-1.0,0.0,0.0]
[1778694500447,59.66,79417.5,0.0,-1.0,0.0,0.0]
[1778694500863,59.66,79420.53,0.0,-1.0,0.0,0.0]
[1778694502061,59.66,79420.53,0.0,-1.0,0.0,0.0]
[1778694502107,59.66,79427.08,0.0,-1.0,0.0,0.0]
[1778694502812,59.66,79427.08,0.0,-1.0,0.0,0.0]
[1778694502909,59.66,79427.08,0.0,-1.0,0.0,0.0]
[1778694503058,59.66,79427.08,0.0,-1.0,0.0,0.0]
[1778694503148,59.66,79425.47,0.0,-1.0,0.0,0.0]
[1778694508919,59.66,79424.74,0.0,-1.0,0.0,0.0]
[1778694509926,59.66,79415.36,0.0,-1.0,0.0,0.0]
[1778694510933,59.66,79415.04,0.0,-1.0,0.0,0.0]
[1778694511545,59.66,79415.04,0.0,-1.0,0.0,0.0]
[1778694511560,59.66,79415.04,0.0,-1.0,0.0,0.0]
[1778694512326,59.66,79415.04,0.0,-1.0,0.0,0.0]
[1778694512445,59.66,79415.28,0.0,-1.0,0.0,0.0]
[1778694512515,59.66,79415.28,0.0,-1.0,0.0,0.0]
[1778694512568,59.66,79415.28,0.0,-1.0,0.0,0.0]
[1778694513955,59.66,79412.2,0.0,-1.0,0.0,0.0]
[1778694514961,59.66,79405.13,0.0,-1.0,0.0,0.0]
[1778694515968,59.66,79404.33,0.0,-1.0,0.0,0.0]
[1778694516811,59.66,79404.33,0.0,-1.0,0.0,0.0]
[1778694517059,59.66,79404.33,0.0,-1.0,0.0,0.0]
[1778694517090,59.66,79402.87,0.0,-1.0,0.0,0.0]
[1778694517572,59.66,79402.87,0.0,-1.0,0.0,0.0]
[1778694517779,59.66,79402.87,0.0,-1.0,0.0,0.0]
[1778694517808,59.66,79402.87,0.0,-1.0,0.0,0.0]
[1778694517982,59.66,79402.46,0.0,-1.0,0.0,0.0]
[1778694523024,59.66,79402.8,0.0,-1.0,0.0,0.0]
[1778694528059,59.66,79402.18,0.0,-1.0,0.0,0.0]
[1778694534101,59.66,79399.96,0.0,-1.0,0.0,0.0]
[1778694535428,59.66,79399.96,0.0,-1.0,0.0,0.0]
[1778694536060,59.66,79398.98,0.0,-1.0,0.0,0.0]
[1778694536163,59.66,79398.98,0.0,-1.0,0.0,0.0]
[1778694536308,59.66,79398.98,0.0,-1.0,0.0,0.0]
[1778694537470,59.66,79398.98,0.0,-1.0,0.0,0.0]
[1778694537559,59.66,79398.98,0.0,-1.0,0.0,0.0]
[1778694537937,59.66,79398.98,0.0,-1.0,0.0,0.0]
[1778694538060,59.66,79398.98,0.0,-1.0,0.0,0.0]
[1778694538117,59.66,79398.98,0.0,-1.0,0.0,0.0]
[1778694538937,59.66,79398.98,0.0,-1.0,0.0,0.0]
[1778694539065,59.66,79398.98,0.0,-1.0,0.0,0.0]
[1778694539166,59.66,79398.98,0.0,-1.0,0.0,0.0]
[1778694541150,59.66,79395.59,0.0,-1.0,0.0,0.0]
[1778694544171,59.66,79396.9,0.0,-1.0,0.0,0.0]
[1778694545439,59.66,79396.9,0.0,-1.0,0.0,0.0]
[1778694545563,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778694545952,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778694546060,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778694546066,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778694546308,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778694546409,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778694549206,59.66,79398.59,0.0,-1.0,0.0,0.0]
[1778694550213,59.66,79403.3,0.0,-1.0,0.0,0.0]
[1778694551101,59.66,79403.3,0.0,-1.0,0.0,0.0]
[1778694551308,59.66,79403.3,0.0,-1.0,0.0,0.0]
[1778694551387,59.66,79405.52,0.0,-1.0,0.0,0.0]
[1778694551683,59.66,79405.52,0.0,-1.0,0.0,0.0]
[1778694551809,59.66,79405.52,0.0,-1.0,0.0,0.0]
[1778694551823,59.66,79405.52,0.0,-1.0,0.0,0.0]
[1778694552057,59.66,79405.52,0.0,-1.0,0.0,0.0]
[1778694552227,59.66,79405.43,0.0,-1.0,0.0,0.0]
[1778694554241,59.66,79407.64,0.0,-1.0,0.0,0.0]
[1778694554691,59.66,79407.64,0.0,-1.0,0.0,0.0]
[1778694554807,59.66,79407.64,0.0,-1.0,0.0,0.0]
[1778694559276,59.66,79410.05,0.0,-1.0,0.0,0.0]
[1778694560283,59.66,79413.82,0.0,-1.0,0.0,0.0]
[1778694561290,59.66,79417.41,0.0,-1.0,0.0,0.0]
[1778694562297,59.66,79420.85,0.0,-1.0,0.0,0.0]
[1778694562622,59.66,79420.85,0.0,-1.0,0.0,0.0]
[1778694562808,59.66,79420.85,0.0,-1.0,0.0,0.0]
[1778694563304,59.66,79422.58,0.0,-1.0,0.0,0.0]
[1778694563571,59.66,79422.58,0.0,-1.0,0.0,0.0]
[1778694563661,59.66,79422.58,0.0,-1.0,0.0,0.0]
[1778694563808,59.66,79422.58,0.0,-1.0,0.0,0.0]
[1778694564311,59.66,79422.73,0.0,-1.0,0.0,0.0]
[1778694566325,59.66,79425.84,0.0,-1.0,0.0,0.0]
[1778694567548,59.66,79426.31,0.0,-1.0,0.0,0.0]
[1778694567558,59.66,79426.31,0.0,-1.0,0.0,0.0]
[1778694568548,59.66,79426.58,0.0,-1.0,0.0,0.0]
[1778694568559,59.66,79426.58,0.0,-1.0,0.0,0.0]
[1778694568615,59.66,79426.58,0.0,-1.0,0.0,0.0]
[1778694568808,59.66,79426.58,0.0,-1.0,0.0,0.0]
[1778694569346,59.66,79426.0,0.0,-1.0,0.0,0.0]
[1778694571360,59.66,79425.7,0.0,-1.0,0.0,0.0]
[1778694575441,59.66,79425.85,0.0,-1.0,0.0,0.0]
[1778694576053,59.66,79426.34,0.0,-1.0,0.0,0.0]
[1778694576059,59.66,79426.34,0.0,-1.0,0.0,0.0]
[1778694576308,59.66,79426.34,0.0,-1.0,0.0,0.0]
[1778694580423,59.66,79429.43,0.0,-1.0,0.0,0.0]
[1778694583245,59.66,79428.79,0.0,-1.0,0.0,0.0]
[1778694583309,59.66,79428.79,0.0,-1.0,0.0,0.0]
[1778694584033,59.66,79428.86,0.0,-1.0,0.0,0.0]
[1778694584061,59.66,79428.86,0.0,-1.0,0.0,0.0]
[1778694584073,59.66,79428.86,0.0,-1.0,0.0,0.0]
[1778694584309,59.66,79428.86,0.0,-1.0,0.0,0.0]
[1778694584451,59.66,79428.78,0.0,-1.0,0.0,0.0]
[1778694587472,59.66,79430.88,0.0,-1.0,0.0,0.0]
[1778694589639,59.66,79430.06,0.0,-1.0,0.0,0.0]
[1778694589808,59.66,79430.06,0.0,-1.0,0.0,0.0]
[1778694590222,59.66,79430.06,0.0,-1.0,0.0,0.0]
[1778694590234,59.66,79430.06,0.0,-1.0,0.0,0.0]
[1778694590309,59.66,79430.06,0.0,-1.0,0.0,0.0]
[1778694590493,59.66,79431.85,0.0,-1.0,0.0,0.0]
[1778694593515,59.66,79434.0,0.0,-1.0,0.0,0.0]
[1778694594298,59.66,79434.0,0.0,-1.0,0.0,0.0]
[1778694594309,59.66,79434.0,0.0,-1.0,0.0,0.0]
[1778694599556,59.66,79434.11,0.0,-1.0,0.0,0.0]
[1778694605598,59.66,79434.78,0.0,-1.0,0.0,0.0]
[1778694608061,59.66,79435.42,0.0,-1.0,0.0,0.0]
[1778694608079,59.66,79440.81,0.0,-1.0,0.0,0.0]
[1778694608626,59.66,79447.08,0.0,-1.0,0.0,0.0]
[1778694609631,59.66,79455.32,0.0,-1.0,0.0,0.0]
[1778694610638,59.66,79469.99,0.0,-1.0,0.0,0.0]
[1778694611645,59.66,79473.25,0.0,-1.0,0.0,0.0]
[1778694612652,59.66,79476.96,0.0,-1.0,0.0,0.0]
[1778694614666,59.66,79478.19,0.0,-1.0,0.0,0.0]
[1778694616975,59.66,79478.01,0.0,-1.0,0.0,0.0]
[1778694617058,59.66,79478.01,0.0,-1.0,0.0,0.0]
[1778694617531,59.66,79478.01,0.0,-1.0,0.0,0.0]
[1778694617548,59.66,79478.01,0.0,-1.0,0.0,0.0]
[1778694617561,59.66,79478.01,0.0,-1.0,0.0,0.0]
[1778694617687,59.66,79477.81,0.0,-1.0,0.0,0.0]
[1778694618694,59.66,79471.24,0.0,-1.0,0.0,0.0]
[1778694619701,59.66,79476.03,0.0,-1.0,0.0,0.0]
[1778694620708,59.66,79479.09,0.0,-1.0,0.0,0.0]
[1778694621775,59.66,79479.09,0.0,-1.0,0.0,0.0]
[1778694621808,59.66,79479.09,0.0,-1.0,0.0,0.0]
[1778694623840,59.66,79478.72,0.0,-1.0,0.0,0.0]
[1778694623989,59.66,79478.72,0.0,-1.0,0.0,0.0]
[1778694624059,59.66,79478.72,0.0,-1.0,0.0,0.0]
[1778694624160,59.66,79477.89,0.0,-1.0,0.0,0.0]
[1778694629033,59.66,79477.55,0.0,-1.0,0.0,0.0]
[1778694629057,59.66,79477.55,0.0,-1.0,0.0,0.0]
[1778694629771,59.66,79481.3,0.0,-1.0,0.0,0.0]
[1778694630610,59.66,79481.3,0.0,-1.0,0.0,0.0]
[1778694630666,59.66,79481.3,0.0,-1.0,0.0,0.0]
[1778694630809,59.66,79481.3,0.0,-1.0,0.0,0.0]
[1778694630869,59.66,79482.68,0.0,-1.0,0.0,0.0]
[1778694631785,59.66,79482.39,0.0,-1.0,0.0,0.0]
[1778694636820,59.66,79483.3,0.0,-1.0,0.0,0.0]
[1778694641850,59.66,79483.81,0.0,-1.0,0.0,0.0]
[1778694642059,59.66,79483.81,0.0,-1.0,0.0,0.0]
[1778694642757,59.66,79484.17,0.0,-1.0,0.0,0.0]
[1778694642810,59.66,79484.17,0.0,-1.0,0.0,0.0]
[1778694642817,59.66,79484.17,0.0,-1.0,0.0,0.0]
[1778694643059,59.66,79484.17,0.0,-1.0,0.0,0.0]
[1778694643142,59.66,79484.15,0.0,-1.0,0.0,0.0]
[1778694645889,59.66,79484.36,0.0,-1.0,0.0,0.0]
[1778694646062,59.66,79484.36,0.0,-1.0,0.0,0.0]
[1778694646076,59.66,79484.36,0.0,-1.0,0.0,0.0]
[1778694648033,59.66,79484.12,0.0,-1.0,0.0,0.0]
[1778694648058,59.66,79484.12,0.0,-1.0,0.0,0.0]
[1778694648090,59.66,79484.27,0.0,-1.0,0.0,0.0]
[1778694649184,59.66,79484.27,0.0,-1.0,0.0,0.0]
[1778694649308,59.66,79484.27,0.0,-1.0,0.0,0.0]
[1778694649652,59.66,79483.97,0.0,-1.0,0.0,0.0]
[1778694649668,59.66,79483.97,0.0,-1.0,0.0,0.0]
[1778694649811,59.66,79483.97,0.0,-1.0,0.0,0.0]
[1778694649913,59.66,79482.81,0.0,-1.0,0.0,0.0]
[1778694651927,59.66,79479.78,0.0,-1.0,0.0,0.0]
[1778694652934,59.66,79475.95,0.0,-1.0,0.0,0.0]
[1778694655396,59.66,79475.36,0.0,-1.0,0.0,0.0]
[1778694655559,59.66,79475.36,0.0,-1.0,0.0,0.0]
[1778694655955,59.66,79469.19,0.0,-1.0,0.0,0.0]
[1778694657503,59.66,79469.19,0.0,-1.0,0.0,0.0]
[1778694657551,59.66,79469.19,0.0,-1.0,0.0,0.0]
[1778694657559,59.66,79469.19,0.0,-1.0,0.0,0.0]
[1778694657604,59.66,79466.67,0.0,-1.0,0.0,0.0]
[1778694664015,59.66,79466.31,0.0,-1.0,0.0,0.0]
[1778694665909,59.66,79466.31,0.0,-1.0,0.0,0.0]
[1778694666057,59.66,79466.31,0.0,-1.0,0.0,0.0]
[1778694666268,59.66,79466.31,0.0,-1.0,0.0,0.0]
[1778694666281,59.66,79466.31,0.0,-1.0,0.0,0.0]
[1778694666309,59.66,79466.31,0.0,-1.0,0.0,0.0]
[1778694666369,59.66,79466.69,0.0,-1.0,0.0,0.0]
[1778694672071,59.66,79466.67,0.0,-1.0,0.0,0.0]
[1778694678113,59.66,79466.97,0.0,-1.0,0.0,0.0]
[1778694680388,59.66,79466.67,0.0,-1.0,0.0,0.0]
[1778694680559,59.66,79466.67,0.0,-1.0,0.0,0.0]
[1778694680720,59.66,79466.99,0.0,-1.0,0.0,0.0]
[1778694680808,59.66,79466.99,0.0,-1.0,0.0,0.0]
[1778694680845,59.66,79466.99,0.0,-1.0,0.0,0.0]
[1778694681058,59.66,79466.99,0.0,-1.0,0.0,0.0]
[1778694681134,59.66,79467.03,0.0,-1.0,0.0,0.0]
[1778694684155,59.66,79468.33,0.0,-1.0,0.0,0.0]
[1778694685162,59.66,79469.78,0.0,-1.0,0.0,0.0]
[1778694686171,59.66,79455.96,0.0,-1.0,0.0,0.0]
[1778694687178,59.66,79448.32,0.0,-1.0,0.0,0.0]
[1778694688357,59.66,79448.32,0.0,-1.0,0.0,0.0]
[1778694688506,59.66,79448.76,0.0,-1.0,0.0,0.0]
[1778694688732,59.66,79448.76,0.0,-1.0,0.0,0.0]
[1778694689072,59.66,79448.76,0.0,-1.0,0.0,0.0]
[1778694689512,59.66,79448.76,0.0,-1.0,0.0,0.0]
[1778694689613,59.66,79450.07,0.0,-1.0,0.0,0.0]
[1778694689724,59.66,79450.07,0.0,-1.0,0.0,0.0]
[1778694689861,59.66,79450.07,0.0,-1.0,0.0,0.0]
[1778694690199,59.66,79452.53,0.0,-1.0,0.0,0.0]
[1778694691562,59.66,79452.53,0.0,-1.0,0.0,0.0]
[1778694691627,59.66,79452.53,0.0,-1.0,0.0,0.0]
[1778694691206,59.66,79458.97,0.0,-1.0,0.0,0.0]
[1778694692213,59.66,79461.63,0.0,-1.0,0.0,0.0]
[1778694694231,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778694694307,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778694694386,59.66,79464.38,0.0,-1.0,0.0,0.0]
[1778694695562,59.66,79464.38,0.0,-1.0,0.0,0.0]
[1778694695624,59.66,79464.38,0.0,-1.0,0.0,0.0]
[1778694696241,59.66,79467.82,0.0,-1.0,0.0,0.0]
[1778694697563,59.66,79467.82,0.0,-1.0,0.0,0.0]
[1778694697639,59.66,79473.17,0.0,-1.0,0.0,0.0]
[1778694697667,59.66,79473.17,0.0,-1.0,0.0,0.0]
[1778694697865,59.66,79473.17,0.0,-1.0,0.0,0.0]
[1778694697960,59.66,79473.17,0.0,-1.0,0.0,0.0]
[1778694699561,59.66,79473.91,0.0,-1.0,0.0,0.0]
[1778694699264,59.66,79475.03,0.0,-1.0,0.0,0.0]
[1778694699746,59.66,79475.03,0.0,-1.0,0.0,0.0]
[1778694700271,59.66,79474.19,0.0,-1.0,0.0,0.0]
[1778694703566,59.66,79474.1,0.0,-1.0,0.0,0.0]
[1778694703292,59.66,79471.12,0.0,-1.0,0.0,0.0]
[1778694703772,59.66,79471.12,0.0,-1.0,0.0,0.0]
[1778694704039,59.66,79471.12,0.0,-1.0,0.0,0.0]
[1778694704058,59.66,79471.12,0.0,-1.0,0.0,0.0]
[1778694704299,59.66,79466.13,0.0,-1.0,0.0,0.0]
[1778694705528,59.66,79466.13,0.0,-1.0,0.0,0.0]
[1778694705566,59.66,79466.13,0.0,-1.0,0.0,0.0]
[1778694705614,59.66,79466.63,0.0,-1.0,0.0,0.0]
[1778694705807,59.66,79466.63,0.0,-1.0,0.0,0.0]
[1778694705982,59.66,79466.63,0.0,-1.0,0.0,0.0]
[1778694706057,59.66,79466.63,0.0,-1.0,0.0,0.0]
[1778694710430,59.66,79467.41,0.0,-1.0,0.0,0.0]
[1778694711360,59.66,79467.3,0.0,-1.0,0.0,0.0]
[1778694713498,59.66,79466.49,0.0,-1.0,0.0,0.0]
[1778694713558,59.66,79466.49,0.0,-1.0,0.0,0.0]
[1778694713590,59.66,79464.3,0.0,-1.0,0.0,0.0]
[1778694717390,59.66,79460.97,0.0,-1.0,0.0,0.0]
[1778694718670,59.66,79460.97,0.0,-1.0,0.0,0.0]
[1778694718682,59.66,79460.97,0.0,-1.0,0.0,0.0]
[1778694718397,59.66,79459.92,0.0,-1.0,0.0,0.0]
[1778694718806,59.66,79459.92,0.0,-1.0,0.0,0.0]
[1778694719404,59.66,79460.15,0.0,-1.0,0.0,0.0]
[1778694719797,59.66,79460.15,0.0,-1.0,0.0,0.0]
[1778694719808,59.66,79460.15,0.0,-1.0,0.0,0.0]
[1778694725446,59.66,79460.02,0.0,-1.0,0.0,0.0]
[1778694729015,59.66,79459.41,0.0,-1.0,0.0,0.0]
[1778694729062,59.66,79459.41,0.0,-1.0,0.0,0.0]
[1778694729482,59.66,79459.41,0.0,-1.0,0.0,0.0]
[1778694729555,59.66,79459.41,0.0,-1.0,0.0,0.0]
[1778694729584,59.66,79459.25,0.0,-1.0,0.0,0.0]
[1778694729808,59.66,79459.25,0.0,-1.0,0.0,0.0]
[1778694732495,59.66,79460.38,0.0,-1.0,0.0,0.0]
[1778694737530,59.66,79460.85,0.0,-1.0,0.0,0.0]
[1778694741220,59.66,79461.05,0.0,-1.0,0.0,0.0]
[1778694741307,59.66,79461.05,0.0,-1.0,0.0,0.0]
[1778694741576,59.66,79461.05,0.0,-1.0,0.0,0.0]
[1778694741650,59.66,79463.24,0.0,-1.0,0.0,0.0]
[1778694741721,59.66,79463.24,0.0,-1.0,0.0,0.0]
[1778694741809,59.66,79463.24,0.0,-1.0,0.0,0.0]
[1778694742565,59.66,79463.56,0.0,-1.0,0.0,0.0]
[1778694747600,59.66,79463.87,0.0,-1.0,0.0,0.0]
[1778694749937,59.66,79464.8,0.0,-1.0,0.0,0.0]
[1778694750058,59.66,79464.8,0.0,-1.0,0.0,0.0]
[1778694750437,59.66,79464.8,0.0,-1.0,0.0,0.0]
[1778694750490,59.66,79464.8,0.0,-1.0,0.0,0.0]
[1778694750558,59.66,79464.8,0.0,-1.0,0.0,0.0]
[1778694750660,59.66,79464.8,0.0,-1.0,0.0,0.0]
[1778694751629,59.66,79464.77,0.0,-1.0,0.0,0.0]
[1778694753643,59.66,79466.28,0.0,-1.0,0.0,0.0]
[1778694759687,59.66,79466.5,0.0,-1.0,0.0,0.0]
[1778694760903,59.66,79466.5,0.0,-1.0,0.0,0.0]
[1778694761561,59.66,79466.5,0.0,-1.0,0.0,0.0]
[1778694761662,59.66,79466.5,0.0,-1.0,0.0,0.0]
[1778694762448,59.66,79466.5,0.0,-1.0,0.0,0.0]
[1778694762561,59.66,79466.5,0.0,-1.0,0.0,0.0]
[1778694762662,59.66,79466.5,0.0,-1.0,0.0,0.0]
[1778694762761,59.66,79466.5,0.0,-1.0,0.0,0.0]
[1778694762809,59.66,79466.5,0.0,-1.0,0.0,0.0]
[1778694763031,59.66,79466.5,0.0,-1.0,0.0,0.0]
[1778694763057,59.66,79466.5,0.0,-1.0,0.0,0.0]
[1778694763168,59.66,79466.5,0.0,-1.0,0.0,0.0]
[1778694763308,59.66,79466.5,0.0,-1.0,0.0,0.0]
[1778694763714,59.66,79465.49,0.0,-1.0,0.0,0.0]
[1778694768749,59.66,79465.69,0.0,-1.0,0.0,0.0]
[1778694774213,59.66,79465.24,0.0,-1.0,0.0,0.0]
[1778694774270,59.66,79465.24,0.0,-1.0,0.0,0.0]
[1778694774308,59.66,79465.24,0.0,-1.0,0.0,0.0]
[1778694774482,59.66,79465.24,0.0,-1.0,0.0,0.0]
[1778694774509,59.66,79464.23,0.0,-1.0,0.0,0.0]
[1778694775433,59.66,79464.23,0.0,-1.0,0.0,0.0]
[1778694777064,59.66,79464.25,0.0,-1.0,0.0,0.0]
[1778694777557,59.66,79464.25,0.0,-1.0,0.0,0.0]
[1778694777576,59.66,79464.6,0.0,-1.0,0.0,0.0]
[1778694777750,59.66,79464.6,0.0,-1.0,0.0,0.0]
[1778694779561,59.66,79464.6,0.0,-1.0,0.0,0.0]
[1778694779712,59.66,79464.6,0.0,-1.0,0.0,0.0]
[1778694779662,59.66,79463.84,0.0,-1.0,0.0,0.0]
[1778694779874,59.66,79459.7,0.0,-1.0,0.0,0.0]
[1778694783564,59.66,79458.92,0.0,-1.0,0.0,0.0]
[1778694783666,59.66,79458.92,0.0,-1.0,0.0,0.0]
[1778694783756,59.66,79458.92,0.0,-1.0,0.0,0.0]
[1778694783854,59.66,79454.93,0.0,-1.0,0.0,0.0]
[1778694785561,59.66,79454.93,0.0,-1.0,0.0,0.0]
[1778694785729,59.66,79454.93,0.0,-1.0,0.0,0.0]
[1778694785662,59.66,79460.03,0.0,-1.0,0.0,0.0]
[1778694785868,59.66,79462.42,0.0,-1.0,0.0,0.0]
[1778694789560,59.66,79462.42,0.0,-1.0,0.0,0.0]
[1778694789627,59.66,79462.42,0.0,-1.0,0.0,0.0]
[1778694789704,59.66,79462.46,0.0,-1.0,0.0,0.0]
[1778694791560,59.66,79461.76,0.0,-1.0,0.0,0.0]
[1778694791735,59.66,79461.76,0.0,-1.0,0.0,0.0]
[1778694791562,59.66,79461.65,0.0,-1.0,0.0,0.0]
[1778694793560,59.66,79461.69,0.0,-1.0,0.0,0.0]
[1778694793679,59.66,79461.69,0.0,-1.0,0.0,0.0]
[1778694793661,59.66,79461.82,0.0,-1.0,0.0,0.0]
[1778694795463,59.66,79461.82,0.0,-1.0,0.0,0.0]
[1778694796361,59.66,79461.82,0.0,-1.0,0.0,0.0]
[1778694797565,59.66,79462.04,0.0,-1.0,0.0,0.0]
[1778694797666,59.66,79462.02,0.0,-1.0,0.0,0.0]
[1778694798050,59.66,79462.02,0.0,-1.0,0.0,0.0]
[1778694801560,59.66,79462.02,0.0,-1.0,0.0,0.0]
[1778694801661,59.66,79460.82,0.0,-1.0,0.0,0.0]
[1778694801836,59.66,79460.82,0.0,-1.0,0.0,0.0]
[1778694803560,59.66,79460.75,0.0,-1.0,0.0,0.0]
[1778694803656,59.66,79460.75,0.0,-1.0,0.0,0.0]
[1778694803661,59.66,79460.53,0.0,-1.0,0.0,0.0]
[1778694805562,59.66,79460.23,0.0,-1.0,0.0,0.0]
[1778694805689,59.66,79460.23,0.0,-1.0,0.0,0.0]
[1778694805664,59.66,79460.02,0.0,-1.0,0.0,0.0]
[1778694807564,59.66,79459.87,0.0,-1.0,0.0,0.0]
[1778694807687,59.66,79459.87,0.0,-1.0,0.0,0.0]
[1778694807665,59.66,79459.15,0.0,-1.0,0.0,0.0]
[1778694809029,59.66,79452.76,0.0,-1.0,0.0,0.0]
[1778694809923,59.66,79452.76,0.0,-1.0,0.0,0.0]
[1778694810058,59.66,79452.76,0.0,-1.0,0.0,0.0]
[1778694810076,59.66,79452.76,0.0,-1.0,0.0,0.0]
[1778694810134,59.66,79449.93,0.0,-1.0,0.0,0.0]
[1778694811212,59.66,79449.93,0.0,-1.0,0.0,0.0]
[1778694811307,59.66,79449.93,0.0,-1.0,0.0,0.0]
[1778694811381,59.66,79450.12,0.0,-1.0,0.0,0.0]
[1778694813560,59.66,79450.16,0.0,-1.0,0.0,0.0]
[1778694813661,59.66,79449.67,0.0,-1.0,0.0,0.0]
[1778694813813,59.66,79449.67,0.0,-1.0,0.0,0.0]
[1778694814064,59.66,79449.04,0.0,-1.0,0.0,0.0]
[1778694814838,59.66,79449.04,0.0,-1.0,0.0,0.0]
[1778694815057,59.66,79449.04,0.0,-1.0,0.0,0.0]
[1778694815190,59.66,79449.04,0.0,-1.0,0.0,0.0]
[1778694815301,59.66,79449.04,0.0,-1.0,0.0,0.0]
[1778694815308,59.66,79449.04,0.0,-1.0,0.0,0.0]
[1778694815402,59.66,79449.65,0.0,-1.0,0.0,0.0]
[1778694817560,59.66,79449.65,0.0,-1.0,0.0,0.0]
[1778694817653,59.66,79450.3,0.0,-1.0,0.0,0.0]
[1778694817788,59.66,79450.3,0.0,-1.0,0.0,0.0]
[1778694818093,59.66,79452.12,0.0,-1.0,0.0,0.0]
[1778694819560,59.66,79452.12,0.0,-1.0,0.0,0.0]
[1778694819621,59.66,79452.12,0.0,-1.0,0.0,0.0]
[1778694819661,59.66,79454.93,0.0,-1.0,0.0,0.0]
[1778694820107,59.66,79454.23,0.0,-1.0,0.0,0.0]
[1778694821284,59.66,79454.23,0.0,-1.0,0.0,0.0]
[1778694821308,59.66,79454.23,0.0,-1.0,0.0,0.0]
[1778694821409,59.66,79450.94,0.0,-1.0,0.0,0.0]
[1778694826150,59.66,79451.67,0.0,-1.0,0.0,0.0]
[1778694831185,59.66,79451.33,0.0,-1.0,0.0,0.0]
[1778694835251,59.66,79451.76,0.0,-1.0,0.0,0.0]
[1778694835307,59.66,79451.76,0.0,-1.0,0.0,0.0]
[1778694841255,59.66,79452.07,0.0,-1.0,0.0,0.0]
[1778694842262,59.66,79450.39,0.0,-1.0,0.0,0.0]
[1778694844579,59.66,79449.89,0.0,-1.0,0.0,0.0]
[1778694844807,59.66,79443.66,0.0,-1.0,0.0,0.0]
[1778694845283,59.66,79442.66,0.0,-1.0,0.0,0.0]
[1778694847297,59.66,79443.42,0.0,-1.0,0.0,0.0]
[1778694848304,59.66,79442.72,0.0,-1.0,0.0,0.0]
[1778694849614,59.66,79442.72,0.0,-1.0,0.0,0.0]
[1778694849807,59.66,79442.72,0.0,-1.0,0.0,0.0]
[1778694849661,59.66,79443.54,0.0,-1.0,0.0,0.0]
[1778694850941,59.66,79443.66,0.0,-1.0,0.0,0.0]
[1778694851561,59.66,79443.66,0.0,-1.0,0.0,0.0]
[1778694851702,59.66,79443.66,0.0,-1.0,0.0,0.0]
[1778694851807,59.66,79443.66,0.0,-1.0,0.0,0.0]
[1778694851800,59.66,79443.65,0.0,-1.0,0.0,0.0]
[1778694858374,59.66,79443.47,0.0,-1.0,0.0,0.0]
[1778694860388,59.66,79441.69,0.0,-1.0,0.0,0.0]
[1778694862800,59.66,79442.07,0.0,-1.0,0.0,0.0]
[1778694862808,59.66,79442.07,0.0,-1.0,0.0,0.0]
[1778694863140,59.66,79442.06,0.0,-1.0,0.0,0.0]
[1778694863201,59.66,79442.06,0.0,-1.0,0.0,0.0]
[1778694863310,59.66,79442.06,0.0,-1.0,0.0,0.0]
[1778694863409,59.66,79442.1,0.0,-1.0,0.0,0.0]
[1778694867438,59.66,79443.84,0.0,-1.0,0.0,0.0]
[1778694869152,59.66,79443.82,0.0,-1.0,0.0,0.0]
[1778694869307,59.66,79443.82,0.0,-1.0,0.0,0.0]
[1778694871466,59.66,79443.11,0.0,-1.0,0.0,0.0]
[1778694872483,59.66,79443.11,0.0,-1.0,0.0,0.0]
[1778694872575,59.66,79443.11,0.0,-1.0,0.0,0.0]
[1778694872589,59.66,79443.11,0.0,-1.0,0.0,0.0]
[1778694872808,59.66,79443.11,0.0,-1.0,0.0,0.0]
[1778694872676,59.66,79442.73,0.0,-1.0,0.0,0.0]
[1778694874002,59.66,79443.98,0.0,-1.0,0.0,0.0]
[1778694874059,59.66,79443.98,0.0,-1.0,0.0,0.0]
[1778694877978,59.66,79444.45,0.0,-1.0,0.0,0.0]
[1778694878058,59.66,79444.45,0.0,-1.0,0.0,0.0]
[1778694878265,59.66,79444.45,0.0,-1.0,0.0,0.0]
[1778694878308,59.66,79444.45,0.0,-1.0,0.0,0.0]
[1778694878392,59.66,79444.45,0.0,-1.0,0.0,0.0]
[1778694878558,59.66,79444.45,0.0,-1.0,0.0,0.0]
[1778694878659,59.66,79443.34,0.0,-1.0,0.0,0.0]
[1778694880529,59.66,79444.66,0.0,-1.0,0.0,0.0]
[1778694881536,59.66,79449.28,0.0,-1.0,0.0,0.0]
[1778694882759,59.66,79449.28,0.0,-1.0,0.0,0.0]
[1778694882808,59.66,79449.28,0.0,-1.0,0.0,0.0]
[1778694883015,59.66,79450.36,0.0,-1.0,0.0,0.0]
[1778694883028,59.66,79450.36,0.0,-1.0,0.0,0.0]
[1778694883058,59.66,79450.36,0.0,-1.0,0.0,0.0]
[1778694883551,59.66,79450.46,0.0,-1.0,0.0,0.0]
[1778694887579,59.66,79448.77,0.0,-1.0,0.0,0.0]
[1778694890447,59.66,79449.29,0.0,-1.0,0.0,0.0]
[1778694891563,59.66,79449.62,0.0,-1.0,0.0,0.0]
[1778694891843,59.66,79449.62,0.0,-1.0,0.0,0.0]
[1778694891664,59.66,79449.62,0.0,-1.0,0.0,0.0]
[1778694892060,59.66,79449.62,0.0,-1.0,0.0,0.0]
[1778694892106,59.66,79449.62,0.0,-1.0,0.0,0.0]
[1778694892307,59.66,79449.62,0.0,-1.0,0.0,0.0]
[1778694892348,59.66,79449.62,0.0,-1.0,0.0,0.0]
[1778694892473,59.66,79449.62,0.0,-1.0,0.0,0.0]
[1778694892563,59.66,79449.62,0.0,-1.0,0.0,0.0]
[1778694892614,59.66,79448.81,0.0,-1.0,0.0,0.0]
[1778694897662,59.66,79448.78,0.0,-1.0,0.0,0.0]
[1778694898661,59.66,79443.53,0.0,-1.0,0.0,0.0]
[1778694900927,59.66,79443.18,0.0,-1.0,0.0,0.0]
[1778694901057,59.66,79443.18,0.0,-1.0,0.0,0.0]
[1778694901162,59.66,79443.18,0.0,-1.0,0.0,0.0]
[1778694901238,59.66,79443.18,0.0,-1.0,0.0,0.0]
[1778694901308,59.66,79443.18,0.0,-1.0,0.0,0.0]
[1778694901683,59.66,79442.98,0.0,-1.0,0.0,0.0]
[1778694904704,59.66,79444.76,0.0,-1.0,0.0,0.0]
[1778694905711,59.66,79448.45,0.0,-1.0,0.0,0.0]
[1778694908166,59.66,79449.25,0.0,-1.0,0.0,0.0]
[1778694908288,59.66,79449.25,0.0,-1.0,0.0,0.0]
[1778694908308,59.66,79449.25,0.0,-1.0,0.0,0.0]
[1778694908355,59.66,79449.25,0.0,-1.0,0.0,0.0]
[1778694908558,59.66,79449.25,0.0,-1.0,0.0,0.0]
[1778694908732,59.66,79449.29,0.0,-1.0,0.0,0.0]
[1778694913767,59.66,79449.1,0.0,-1.0,0.0,0.0]
[1778694915094,59.66,79448.48,0.0,-1.0,0.0,0.0]
[1778694915234,59.66,79448.48,0.0,-1.0,0.0,0.0]
[1778694915244,59.66,79448.48,0.0,-1.0,0.0,0.0]
[1778694915309,59.66,79448.48,0.0,-1.0,0.0,0.0]
[1778694915781,59.66,79449.09,0.0,-1.0,0.0,0.0]
[1778694920512,59.66,79448.8,0.0,-1.0,0.0,0.0]
[1778694920559,59.66,79448.8,0.0,-1.0,0.0,0.0]
[1778694921321,59.66,79448.29,0.0,-1.0,0.0,0.0]
[1778694921384,59.66,79448.29,0.0,-1.0,0.0,0.0]
[1778694921560,59.66,79448.29,0.0,-1.0,0.0,0.0]
[1778694921661,59.66,79448.29,0.0,-1.0,0.0,0.0]
[1778694922830,59.66,79453.69,0.0,-1.0,0.0,0.0]
[1778694924442,59.66,79454.2,0.0,-1.0,0.0,0.0]
[1778694924558,59.66,79454.2,0.0,-1.0,0.0,0.0]
[1778694929879,59.66,79455.28,0.0,-1.0,0.0,0.0]
[1778694930886,59.66,79458.89,0.0,-1.0,0.0,0.0]
[1778694931893,59.66,79471.94,0.0,-1.0,0.0,0.0]
[1778694932900,59.66,79472.28,0.0,-1.0,0.0,0.0]
[1778694934047,59.66,79472.28,0.0,-1.0,0.0,0.0]
[1778694934057,59.66,79472.28,0.0,-1.0,0.0,0.0]
[1778694934156,59.66,79472.28,0.0,-1.0,0.0,0.0]
[1778694934231,59.66,79472.28,0.0,-1.0,0.0,0.0]
[1778694934308,59.66,79472.28,0.0,-1.0,0.0,0.0]
[1778694934367,59.66,79471.39,0.0,-1.0,0.0,0.0]
[1778694936928,59.66,79465.01,0.0,-1.0,0.0,0.0]
[1778694937935,59.66,79453.91,0.0,-1.0,0.0,0.0]
[1778694939836,59.66,79453.91,0.0,-1.0,0.0,0.0]
[1778694939897,59.66,79452.09,0.0,-1.0,0.0,0.0]
[1778694939958,59.66,79452.09,0.0,-1.0,0.0,0.0]
[1778694940058,59.66,79452.09,0.0,-1.0,0.0,0.0]
[1778694940069,59.66,79452.09,0.0,-1.0,0.0,0.0]
[1778694940308,59.66,79452.09,0.0,-1.0,0.0,0.0]
[1778694940448,59.66,79452.09,0.0,-1.0,0.0,0.0]
[1778694940549,59.66,79452.16,0.0,-1.0,0.0,0.0]
[1778694941839,59.66,79452.16,0.0,-1.0,0.0,0.0]
[1778694948370,59.66,79450.25,0.0,-1.0,0.0,0.0]
[1778694948380,59.66,79450.25,0.0,-1.0,0.0,0.0]
[1778694948437,59.66,79450.25,0.0,-1.0,0.0,0.0]
[1778694948559,59.66,79450.25,0.0,-1.0,0.0,0.0]
[1778694948648,59.66,79450.29,0.0,-1.0,0.0,0.0]
[1778694952603,59.66,79449.76,0.0,-1.0,0.0,0.0]
[1778694952754,59.66,79449.76,0.0,-1.0,0.0,0.0]
[1778694952809,59.66,79449.76,0.0,-1.0,0.0,0.0]
[1778694952815,59.66,79451.96,0.0,-1.0,0.0,0.0]
[1778694956063,59.66,79450.07,0.0,-1.0,0.0,0.0]
[1778694960091,59.66,79448.63,0.0,-1.0,0.0,0.0]
[1778694961098,59.66,79447.0,0.0,-1.0,0.0,0.0]
[1778694962403,59.66,79447.0,0.0,-1.0,0.0,0.0]
[1778694962409,59.66,79447.0,0.0,-1.0,0.0,0.0]
[1778694962562,59.66,79447.0,0.0,-1.0,0.0,0.0]
[1778694962572,59.66,79447.0,0.0,-1.0,0.0,0.0]
[1778694962663,59.66,79447.71,0.0,-1.0,0.0,0.0]
[1778694965559,59.66,79446.72,0.0,-1.0,0.0,0.0]
[1778694965731,59.66,79446.72,0.0,-1.0,0.0,0.0]
[1778694965832,59.66,79447.01,0.0,-1.0,0.0,0.0]
[1778694967564,59.66,79446.44,0.0,-1.0,0.0,0.0]
[1778694967821,59.66,79446.44,0.0,-1.0,0.0,0.0]
[1778694967922,59.66,79446.44,0.0,-1.0,0.0,0.0]
[1778694970161,59.66,79448.75,0.0,-1.0,0.0,0.0]
[1778694971561,59.66,79448.75,0.0,-1.0,0.0,0.0]
[1778694971620,59.66,79448.75,0.0,-1.0,0.0,0.0]
[1778694971912,59.66,79448.75,0.0,-1.0,0.0,0.0]
[1778694971688,59.66,79451.74,0.0,-1.0,0.0,0.0]
[1778694972057,59.66,79451.74,0.0,-1.0,0.0,0.0]
[1778694973182,59.66,79450.27,0.0,-1.0,0.0,0.0]
[1778694978217,59.66,79449.16,0.0,-1.0,0.0,0.0]
[1778694980231,59.66,79450.54,0.0,-1.0,0.0,0.0]
[1778694981160,59.66,79450.54,0.0,-1.0,0.0,0.0]
[1778694981286,59.66,79450.54,0.0,-1.0,0.0,0.0]
[1778694981299,59.66,79450.54,0.0,-1.0,0.0,0.0]
[1778694981309,59.66,79450.54,0.0,-1.0,0.0,0.0]
[1778694981320,59.66,79451.41,0.0,-1.0,0.0,0.0]
[1778694986273,59.66,79448.16,0.0,-1.0,0.0,0.0]
[1778694987769,59.66,79448.16,0.0,-1.0,0.0,0.0]
[1778694987809,59.66,79448.16,0.0,-1.0,0.0,0.0]
[1778694987822,59.66,79448.16,0.0,-1.0,0.0,0.0]
[1778694987870,59.66,79445.26,0.0,-1.0,0.0,0.0]
[1778694988057,59.66,79445.26,0.0,-1.0,0.0,0.0]
[1778694988065,59.66,79445.26,0.0,-1.0,0.0,0.0]
[1778694988300,59.66,79445.26,0.0,-1.0,0.0,0.0]
[1778694988308,59.66,79445.26,0.0,-1.0,0.0,0.0]
[1778694988347,59.66,79442.68,0.0,-1.0,0.0,0.0]
[1778694991558,59.66,79441.7,0.0,-1.0,0.0,0.0]
[1778694991809,59.66,79441.7,0.0,-1.0,0.0,0.0]
[1778694991910,59.66,79441.44,0.0,-1.0,0.0,0.0]
[1778694995559,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778694995844,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778694995927,59.66,79441.28,0.0,-1.0,0.0,0.0]
[1778694997350,59.66,79436.51,0.0,-1.0,0.0,0.0]
[1778694998357,59.66,79434.68,0.0,-1.0,0.0,0.0]
[1778694999559,59.66,79434.68,0.0,-1.0,0.0,0.0]
[1778694999574,59.66,79434.68,0.0,-1.0,0.0,0.0]
[1778694999661,59.66,79433.83,0.0,-1.0,0.0,0.0]
[1778695000197,59.66,79433.83,0.0,-1.0,0.0,0.0]
[1778695000308,59.66,79433.83,0.0,-1.0,0.0,0.0]
[1778695000933,59.66,79433.83,0.0,-1.0,0.0,0.0]
[1778695001562,59.66,79434.04,0.0,-1.0,0.0,0.0]
[1778695001689,59.66,79434.04,0.0,-1.0,0.0,0.0]
[1778695001809,59.66,79434.04,0.0,-1.0,0.0,0.0]
[1778695001823,59.66,79434.04,0.0,-1.0,0.0,0.0]
[1778695001910,59.66,79433.1,0.0,-1.0,0.0,0.0]
[1778695004618,59.66,79433.26,0.0,-1.0,0.0,0.0]
[1778695004808,59.66,79433.26,0.0,-1.0,0.0,0.0]
[1778695004909,59.66,79434.57,0.0,-1.0,0.0,0.0]
[1778695005560,59.66,79434.57,0.0,-1.0,0.0,0.0]
[1778695005680,59.66,79434.57,0.0,-1.0,0.0,0.0]
[1778695005769,59.66,79434.43,0.0,-1.0,0.0,0.0]
[1778695007420,59.66,79435.77,0.0,-1.0,0.0,0.0]
[1778695009561,59.66,79434.9,0.0,-1.0,0.0,0.0]
[1778695009749,59.66,79434.9,0.0,-1.0,0.0,0.0]
[1778695009849,59.66,79434.02,0.0,-1.0,0.0,0.0]
[1778695010453,59.66,79430.67,0.0,-1.0,0.0,0.0]
[1778695011859,59.66,79430.67,0.0,-1.0,0.0,0.0]
[1778695012059,59.66,79429.77,0.0,-1.0,0.0,0.0]
[1778695013562,59.66,79429.97,0.0,-1.0,0.0,0.0]
[1778695013735,59.66,79429.97,0.0,-1.0,0.0,0.0]
[1778695013759,59.66,79429.76,0.0,-1.0,0.0,0.0]
[1778695015558,59.66,79429.89,0.0,-1.0,0.0,0.0]
[1778695015690,59.66,79429.89,0.0,-1.0,0.0,0.0]
[1778695015791,59.66,79430.09,0.0,-1.0,0.0,0.0]
[1778695017558,59.66,79429.78,0.0,-1.0,0.0,0.0]
[1778695017734,59.66,79429.78,0.0,-1.0,0.0,0.0]
[1778695017822,59.66,79430.19,0.0,-1.0,0.0,0.0]
[1778695019663,59.66,79429.88,0.0,-1.0,0.0,0.0]
[1778695019808,59.66,79429.88,0.0,-1.0,0.0,0.0]
[1778695020445,59.66,79429.74,0.0,-1.0,0.0,0.0]
[1778695021561,59.66,79429.84,0.0,-1.0,0.0,0.0]
[1778695021974,59.66,79429.84,0.0,-1.0,0.0,0.0]
[1778695021629,59.66,79429.25,0.0,-1.0,0.0,0.0]
[1778695022016,59.66,79429.25,0.0,-1.0,0.0,0.0]
[1778695022060,59.66,79429.25,0.0,-1.0,0.0,0.0]
[1778695022356,59.66,79429.25,0.0,-1.0,0.0,0.0]
[1778695022538,59.66,79429.8,0.0,-1.0,0.0,0.0]
[1778695025560,59.66,79429.85,0.0,-1.0,0.0,0.0]
[1778695025594,59.66,79429.85,0.0,-1.0,0.0,0.0]
[1778695025662,59.66,79429.31,0.0,-1.0,0.0,0.0]
[1778695029559,59.66,79429.4,0.0,-1.0,0.0,0.0]
[1778695029777,59.66,79429.4,0.0,-1.0,0.0,0.0]
[1778695029878,59.66,79429.76,0.0,-1.0,0.0,0.0]
[1778695031559,59.66,79429.77,0.0,-1.0,0.0,0.0]
[1778695031676,59.66,79429.77,0.0,-1.0,0.0,0.0]
[1778695031777,59.66,79429.77,0.0,-1.0,0.0,0.0]
[1778695033676,59.66,79429.57,0.0,-1.0,0.0,0.0]
[1778695033807,59.66,79429.57,0.0,-1.0,0.0,0.0]
[1778695034624,59.66,79431.01,0.0,-1.0,0.0,0.0]
[1778695035558,59.66,79431.01,0.0,-1.0,0.0,0.0]
[1778695035696,59.66,79431.01,0.0,-1.0,0.0,0.0]
[1778695035796,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778695036639,59.66,79435.51,0.0,-1.0,0.0,0.0]
[1778695037646,59.66,79444.08,0.0,-1.0,0.0,0.0]
[1778695038973,59.66,79444.08,0.0,-1.0,0.0,0.0]
[1778695038985,59.66,79448.87,0.0,-1.0,0.0,0.0]
[1778695039058,59.66,79448.87,0.0,-1.0,0.0,0.0]
[1778695039294,59.66,79448.87,0.0,-1.0,0.0,0.0]
[1778695039309,59.66,79448.87,0.0,-1.0,0.0,0.0]
[1778695039532,59.66,79448.87,0.0,-1.0,0.0,0.0]
[1778695039660,59.66,79449.81,0.0,-1.0,0.0,0.0]
[1778695041560,59.66,79450.3,0.0,-1.0,0.0,0.0]
[1778695041689,59.66,79450.3,0.0,-1.0,0.0,0.0]
[1778695041790,59.66,79450.48,0.0,-1.0,0.0,0.0]
[1778695045560,59.66,79450.62,0.0,-1.0,0.0,0.0]
[1778695045672,59.66,79450.62,0.0,-1.0,0.0,0.0]
[1778695045702,59.66,79451.37,0.0,-1.0,0.0,0.0]
[1778695046709,59.66,79453.01,0.0,-1.0,0.0,0.0]
[1778695047716,59.66,79451.32,0.0,-1.0,0.0,0.0]
[1778695049559,59.66,79451.98,0.0,-1.0,0.0,0.0]
[1778695049696,59.66,79451.98,0.0,-1.0,0.0,0.0]
[1778695049730,59.66,79451.7,0.0,-1.0,0.0,0.0]
[1778695050142,59.66,79451.7,0.0,-1.0,0.0,0.0]
[1778695050307,59.66,79451.7,0.0,-1.0,0.0,0.0]
[1778695051559,59.66,79451.53,0.0,-1.0,0.0,0.0]
[1778695051705,59.66,79451.53,0.0,-1.0,0.0,0.0]
[1778695051744,59.66,79451.67,0.0,-1.0,0.0,0.0]
[1778695053559,59.66,79451.6,0.0,-1.0,0.0,0.0]
[1778695053825,59.66,79451.6,0.0,-1.0,0.0,0.0]
[1778695053856,59.66,79451.63,0.0,-1.0,0.0,0.0]
[1778695054765,59.66,79454.82,0.0,-1.0,0.0,0.0]
[1778695055578,59.66,79454.82,0.0,-1.0,0.0,0.0]
[1778695055808,59.66,79454.82,0.0,-1.0,0.0,0.0]
[1778695055909,59.66,79457.81,0.0,-1.0,0.0,0.0]
[1778695057121,59.66,79457.12,0.0,-1.0,0.0,0.0]
[1778695057202,59.66,79457.12,0.0,-1.0,0.0,0.0]
[1778695057307,59.66,79457.12,0.0,-1.0,0.0,0.0]
[1778695057473,59.66,79457.12,0.0,-1.0,0.0,0.0]
[1778695057787,59.66,79457.66,0.0,-1.0,0.0,0.0]
[1778695059559,59.66,79457.68,0.0,-1.0,0.0,0.0]
[1778695059641,59.66,79457.68,0.0,-1.0,0.0,0.0]
[1778695059801,59.66,79457.64,0.0,-1.0,0.0,0.0]
[1778695061559,59.66,79457.64,0.0,-1.0,0.0,0.0]
[1778695061736,59.66,79457.64,0.0,-1.0,0.0,0.0]
[1778695061815,59.66,79457.68,0.0,-1.0,0.0,0.0]
[1778695063562,59.66,79457.68,0.0,-1.0,0.0,0.0]
[1778695063843,59.66,79457.68,0.0,-1.0,0.0,0.0]
[1778695063943,59.66,79458.05,0.0,-1.0,0.0,0.0]
[1778695065441,59.66,79457.84,0.0,-1.0,0.0,0.0]
[1778695066087,59.66,79457.93,0.0,-1.0,0.0,0.0]
[1778695066178,59.66,79457.93,0.0,-1.0,0.0,0.0]
[1778695066308,59.66,79457.93,0.0,-1.0,0.0,0.0]
[1778695066850,59.66,79457.09,0.0,-1.0,0.0,0.0]
[1778695067560,59.66,79457.09,0.0,-1.0,0.0,0.0]
[1778695067686,59.66,79457.09,0.0,-1.0,0.0,0.0]
[1778695067857,59.66,79456.54,0.0,-1.0,0.0,0.0]
[1778695069939,59.66,79456.58,0.0,-1.0,0.0,0.0]
[1778695070060,59.66,79457.24,0.0,-1.0,0.0,0.0]
[1778695071559,59.66,79457.27,0.0,-1.0,0.0,0.0]
[1778695071726,59.66,79457.27,0.0,-1.0,0.0,0.0]
[1778695071885,59.66,79457.11,0.0,-1.0,0.0,0.0]
[1778695075563,59.66,79457.31,0.0,-1.0,0.0,0.0]
[1778695075666,59.66,79457.31,0.0,-1.0,0.0,0.0]
[1778695075913,59.66,79456.78,0.0,-1.0,0.0,0.0]
[1778695076826,59.66,79456.78,0.0,-1.0,0.0,0.0]
[1778695077059,59.66,79456.64,0.0,-1.0,0.0,0.0]
[1778695079560,59.66,79456.6,0.0,-1.0,0.0,0.0]
[1778695079847,59.66,79456.6,0.0,-1.0,0.0,0.0]
[1778695079941,59.66,79456.3,0.0,-1.0,0.0,0.0]
[1778695080948,59.66,79457.13,0.0,-1.0,0.0,0.0]
[1778695081955,59.66,79458.84,0.0,-1.0,0.0,0.0]
[1778695082738,59.66,79458.84,0.0,-1.0,0.0,0.0]
[1778695082809,59.66,79458.84,0.0,-1.0,0.0,0.0]
[1778695082869,59.66,79458.84,0.0,-1.0,0.0,0.0]
[1778695082962,59.66,79461.63,0.0,-1.0,0.0,0.0]
[1778695083112,59.66,79461.63,0.0,-1.0,0.0,0.0]
[1778695083308,59.66,79461.63,0.0,-1.0,0.0,0.0]
[1778695083969,59.66,79462.7,0.0,-1.0,0.0,0.0]
[1778695085559,59.66,79462.8,0.0,-1.0,0.0,0.0]
[1778695085731,59.66,79462.8,0.0,-1.0,0.0,0.0]
[1778695085983,59.66,79459.82,0.0,-1.0,0.0,0.0]
[1778695086498,59.66,79459.82,0.0,-1.0,0.0,0.0]
[1778695086558,59.66,79459.82,0.0,-1.0,0.0,0.0]
[1778695086990,59.66,79471.91,0.0,-1.0,0.0,0.0]
[1778695087997,59.66,79483.76,0.0,-1.0,0.0,0.0]
[1778695089004,59.66,79483.01,0.0,-1.0,0.0,0.0]
[1778695089801,59.66,79483.01,0.0,-1.0,0.0,0.0]
[1778695089854,59.66,79483.01,0.0,-1.0,0.0,0.0]
[1778695090011,59.66,79479.77,0.0,-1.0,0.0,0.0]
[1778695090814,59.66,79479.77,0.0,-1.0,0.0,0.0]
[1778695090869,59.66,79479.77,0.0,-1.0,0.0,0.0]
[1778695091018,59.66,79476.26,0.0,-1.0,0.0,0.0]
[1778695091565,59.66,79476.26,0.0,-1.0,0.0,0.0]
[1778695091677,59.66,79476.26,0.0,-1.0,0.0,0.0]
[1778695092025,59.66,79468.22,0.0,-1.0,0.0,0.0]
[1778695092596,59.66,79468.22,0.0,-1.0,0.0,0.0]
[1778695093060,59.66,79468.22,0.0,-1.0,0.0,0.0]
[1778695093067,59.66,79469.91,0.0,-1.0,0.0,0.0]
[1778695095047,59.66,79469.1,0.0,-1.0,0.0,0.0]
[1778695095469,59.66,79469.1,0.0,-1.0,0.0,0.0]
[1778695096053,59.66,79468.5,0.0,-1.0,0.0,0.0]
[1778695096361,59.66,79468.5,0.0,-1.0,0.0,0.0]
[1778695097060,59.66,79467.58,0.0,-1.0,0.0,0.0]
[1778695097569,59.66,79467.58,0.0,-1.0,0.0,0.0]
[1778695097807,59.66,79467.58,0.0,-1.0,0.0,0.0]
[1778695098067,59.66,79468.16,0.0,-1.0,0.0,0.0]
[1778695100081,59.66,79469.26,0.0,-1.0,0.0,0.0]
[1778695102566,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778695102807,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778695102908,59.66,79468.88,0.0,-1.0,0.0,0.0]
[1778695103102,59.66,79469.85,0.0,-1.0,0.0,0.0]
[1778695108137,59.66,79470.02,0.0,-1.0,0.0,0.0]
[1778695110920,59.66,79469.68,0.0,-1.0,0.0,0.0]
[1778695110956,59.66,79499.03,0.0,-1.0,0.0,0.0]
[1778695111704,59.66,79499.03,0.0,-1.0,0.0,0.0]
[1778695111804,59.66,79528.71,0.0,-1.0,0.0,0.0]
[1778695112171,59.66,79526.86,0.0,-1.0,0.0,0.0]
[1778695113542,59.66,79526.86,0.0,-1.0,0.0,0.0]
[1778695113584,59.66,79523.98,0.0,-1.0,0.0,0.0]
[1778695114185,59.66,79521.83,0.0,-1.0,0.0,0.0]
[1778695115565,59.66,79521.83,0.0,-1.0,0.0,0.0]
[1778695116055,59.66,79521.83,0.0,-1.0,0.0,0.0]
[1778695115642,59.66,79520.72,0.0,-1.0,0.0,0.0]
[1778695118213,59.66,79524.05,0.0,-1.0,0.0,0.0]
[1778695119220,59.66,79525.91,0.0,-1.0,0.0,0.0]
[1778695120227,59.66,79529.73,0.0,-1.0,0.0,0.0]
[1778695125262,59.66,79530.6,0.0,-1.0,0.0,0.0]
[1778695130505,59.66,79531.8,0.0,-1.0,0.0,0.0]
[1778695130559,59.66,79531.8,0.0,-1.0,0.0,0.0]
[1778695130894,59.66,79531.8,0.0,-1.0,0.0,0.0]
[1778695131058,59.66,79531.8,0.0,-1.0,0.0,0.0]
[1778695131077,59.66,79531.8,0.0,-1.0,0.0,0.0]
[1778695130910,59.66,79531.39,0.0,-1.0,0.0,0.0]
[1778695131308,59.66,79531.39,0.0,-1.0,0.0,0.0]
[1778695131313,59.66,79528.41,0.0,-1.0,0.0,0.0]
[1778695132311,59.66,79523.4,0.0,-1.0,0.0,0.0]
[1778695136890,59.66,79523.56,0.0,-1.0,0.0,0.0]
[1778695137060,59.66,79523.56,0.0,-1.0,0.0,0.0]
[1778695137755,59.66,79523.56,0.0,-1.0,0.0,0.0]
[1778695137809,59.66,79523.56,0.0,-1.0,0.0,0.0]
[1778695137823,59.66,79523.56,0.0,-1.0,0.0,0.0]
[1778695138058,59.66,79523.56,0.0,-1.0,0.0,0.0]
[1778695137910,59.66,79522.87,0.0,-1.0,0.0,0.0]
[1778695139360,59.66,79521.08,0.0,-1.0,0.0,0.0]
[1778695140367,59.66,79515.73,0.0,-1.0,0.0,0.0]
[1778695141132,59.66,79515.73,0.0,-1.0,0.0,0.0]
[1778695141309,59.66,79515.73,0.0,-1.0,0.0,0.0]
[1778695141374,59.66,79513.66,0.0,-1.0,0.0,0.0]
[1778695142381,59.66,79511.13,0.0,-1.0,0.0,0.0]
[1778695143273,59.66,79511.13,0.0,-1.0,0.0,0.0]
[1778695143307,59.66,79511.13,0.0,-1.0,0.0,0.0]
[1778695143424,59.66,79511.13,0.0,-1.0,0.0,0.0]
[1778695143595,59.66,79511.13,0.0,-1.0,0.0,0.0]
[1778695143691,59.66,79510.78,0.0,-1.0,0.0,0.0]
[1778695145402,59.66,79513.92,0.0,-1.0,0.0,0.0]
[1778695146177,59.66,79513.92,0.0,-1.0,0.0,0.0]
[1778695146307,59.66,79513.92,0.0,-1.0,0.0,0.0]
[1778695151444,59.66,79512.34,0.0,-1.0,0.0,0.0]
[1778695156040,59.66,79511.64,0.0,-1.0,0.0,0.0]
[1778695156058,59.66,79511.64,0.0,-1.0,0.0,0.0]
[1778695157747,59.66,79511.44,0.0,-1.0,0.0,0.0]
[1778695157807,59.66,79511.44,0.0,-1.0,0.0,0.0]
[1778695157864,59.66,79511.44,0.0,-1.0,0.0,0.0]
[1778695158057,59.66,79511.44,0.0,-1.0,0.0,0.0]
[1778695158084,59.66,79510.97,0.0,-1.0,0.0,0.0]
[1778695161514,59.66,79504.56,0.0,-1.0,0.0,0.0]
[1778695162699,59.66,79504.56,0.0,-1.0,0.0,0.0]
[1778695162809,59.66,79504.56,0.0,-1.0,0.0,0.0]
[1778695162835,59.66,79502.08,0.0,-1.0,0.0,0.0]
[1778695165002,59.66,79501.38,0.0,-1.0,0.0,0.0]
[1778695165058,59.66,79501.38,0.0,-1.0,0.0,0.0]
[1778695165069,59.66,79501.38,0.0,-1.0,0.0,0.0]
[1778695165018,59.66,79501.1,0.0,-1.0,0.0,0.0]
[1778695165308,59.66,79501.1,0.0,-1.0,0.0,0.0]
[1778695165542,59.66,79500.94,0.0,-1.0,0.0,0.0]
[1778695173598,59.66,79500.7,0.0,-1.0,0.0,0.0]
[1778695178633,59.66,79498.87,0.0,-1.0,0.0,0.0]
[1778695179996,59.66,79498.87,0.0,-1.0,0.0,0.0]
[1778695180057,59.66,79498.87,0.0,-1.0,0.0,0.0]
[1778695182661,59.66,79496.14,0.0,-1.0,0.0,0.0]
[1778695183668,59.66,79491.14,0.0,-1.0,0.0,0.0]
[1778695184674,59.66,79491.14,0.0,-1.0,0.0,0.0]
[1778695184758,59.66,79491.14,0.0,-1.0,0.0,0.0]
[1778695184807,59.66,79491.14,0.0,-1.0,0.0,0.0]
[1778695184861,59.66,79491.29,0.0,-1.0,0.0,0.0]
[1778695185467,59.66,79491.29,0.0,-1.0,0.0,0.0]
[1778695186439,59.66,79492.06,0.0,-1.0,0.0,0.0]
[1778695187175,59.66,79491.58,0.0,-1.0,0.0,0.0]
[1778695187307,59.66,79491.58,0.0,-1.0,0.0,0.0]
[1778695191725,59.66,79489.54,0.0,-1.0,0.0,0.0]
[1778695192732,59.66,79486.53,0.0,-1.0,0.0,0.0]
[1778695193246,59.66,79486.53,0.0,-1.0,0.0,0.0]
[1778695193307,59.66,79486.53,0.0,-1.0,0.0,0.0]
[1778695195410,59.66,79486.37,0.0,-1.0,0.0,0.0]
[1778695195558,59.66,79486.37,0.0,-1.0,0.0,0.0]
[1778695195572,59.66,79486.37,0.0,-1.0,0.0,0.0]
[1778695195808,59.66,79486.37,0.0,-1.0,0.0,0.0]
[1778695195909,59.66,79486.2,0.0,-1.0,0.0,0.0]
[1778695197786,59.66,79487.85,0.0,-1.0,0.0,0.0]
[1778695199807,59.66,79489.48,0.0,-1.0,0.0,0.0]
[1778695200814,59.66,79493.71,0.0,-1.0,0.0,0.0]
[1778695201821,59.66,79495.62,0.0,-1.0,0.0,0.0]
[1778695202962,59.66,79495.62,0.0,-1.0,0.0,0.0]
[1778695203061,59.66,79495.62,0.0,-1.0,0.0,0.0]
[1778695203134,59.66,79502.31,0.0,-1.0,0.0,0.0]
[1778695203835,59.66,79509.14,0.0,-1.0,0.0,0.0]
[1778695207350,59.66,79509.51,0.0,-1.0,0.0,0.0]
[1778695207528,59.66,79509.51,0.0,-1.0,0.0,0.0]
[1778695207558,59.66,79509.51,0.0,-1.0,0.0,0.0]
[1778695207863,59.66,79509.38,0.0,-1.0,0.0,0.0]
[1778695210502,59.66,79508.77,0.0,-1.0,0.0,0.0]
[1778695210884,59.66,79504.76,0.0,-1.0,0.0,0.0]
[1778695211545,59.66,79504.76,0.0,-1.0,0.0,0.0]
[1778695211562,59.66,79504.76,0.0,-1.0,0.0,0.0]
[1778695211950,59.66,79504.76,0.0,-1.0,0.0,0.0]
[1778695212060,59.66,79504.76,0.0,-1.0,0.0,0.0]
[1778695212898,59.66,79502.52,0.0,-1.0,0.0,0.0]
[1778695214912,59.66,79503.61,0.0,-1.0,0.0,0.0]
[1778695217933,59.66,79505.51,0.0,-1.0,0.0,0.0]
[1778695220106,59.66,79504.57,0.0,-1.0,0.0,0.0]
[1778695220177,59.66,79504.57,0.0,-1.0,0.0,0.0]
[1778695220139,59.66,79505.13,0.0,-1.0,0.0,0.0]
[1778695220313,59.66,79505.13,0.0,-1.0,0.0,0.0]
[1778695220954,59.66,79509.21,0.0,-1.0,0.0,0.0]
[1778695221961,59.66,79511.1,0.0,-1.0,0.0,0.0]
[1778695222968,59.66,79508.18,0.0,-1.0,0.0,0.0]
[1778695224190,59.66,79504.87,0.0,-1.0,0.0,0.0]
[1778695225156,59.66,79504.87,0.0,-1.0,0.0,0.0]
[1778695225229,59.66,79504.87,0.0,-1.0,0.0,0.0]
[1778695225212,59.66,79504.37,0.0,-1.0,0.0,0.0]
[1778695225309,59.66,79504.37,0.0,-1.0,0.0,0.0]
[1778695225989,59.66,79504.8,0.0,-1.0,0.0,0.0]
[1778695227560,59.66,79505.49,0.0,-1.0,0.0,0.0]
[1778695230017,59.66,79507.36,0.0,-1.0,0.0,0.0]
[1778695231024,59.66,79509.28,0.0,-1.0,0.0,0.0]
[1778695232367,59.66,79509.31,0.0,-1.0,0.0,0.0]
[1778695232494,59.66,79509.31,0.0,-1.0,0.0,0.0]
[1778695232557,59.66,79509.31,0.0,-1.0,0.0,0.0]
[1778695233051,59.66,79509.31,0.0,-1.0,0.0,0.0]
[1778695233058,59.66,79509.31,0.0,-1.0,0.0,0.0]
[1778695233152,59.66,79509.49,0.0,-1.0,0.0,0.0]
[1778695234045,59.66,79506.13,0.0,-1.0,0.0,0.0]
[1778695235476,59.66,79505.13,0.0,-1.0,0.0,0.0]
[1778695235564,59.66,79505.13,0.0,-1.0,0.0,0.0]
[1778695236059,59.66,79505.35,0.0,-1.0,0.0,0.0]
[1778695236746,59.66,79505.35,0.0,-1.0,0.0,0.0]
[1778695236807,59.66,79505.35,0.0,-1.0,0.0,0.0]
[1778695237066,59.66,79505.17,0.0,-1.0,0.0,0.0]
[1778695242101,59.66,79505.65,0.0,-1.0,0.0,0.0]
[1778695243108,59.66,79507.12,0.0,-1.0,0.0,0.0]
[1778695244115,59.66,79509.06,0.0,-1.0,0.0,0.0]
[1778695244767,59.66,79509.06,0.0,-1.0,0.0,0.0]
[1778695244809,59.66,79509.06,0.0,-1.0,0.0,0.0]
[1778695244818,59.66,79509.06,0.0,-1.0,0.0,0.0]
[1778695245059,59.66,79509.06,0.0,-1.0,0.0,0.0]
[1778695245122,59.66,79509.26,0.0,-1.0,0.0,0.0]
[1778695245441,59.66,79509.26,0.0,-1.0,0.0,0.0]
[1778695245559,59.66,79509.26,0.0,-1.0,0.0,0.0]
[1778695247136,59.66,79514.11,0.0,-1.0,0.0,0.0]
[1778695248143,59.66,79521.14,0.0,-1.0,0.0,0.0]
[1778695249150,59.66,79526.58,0.0,-1.0,0.0,0.0]
[1778695251740,59.66,79525.76,0.0,-1.0,0.0,0.0]
[1778695251807,59.66,79525.76,0.0,-1.0,0.0,0.0]
[1778695251870,59.66,79525.76,0.0,-1.0,0.0,0.0]
[1778695252075,59.66,79525.76,0.0,-1.0,0.0,0.0]
[1778695252172,59.66,79527.18,0.0,-1.0,0.0,0.0]
[1778695252355,59.66,79527.18,0.0,-1.0,0.0,0.0]
[1778695252559,59.66,79527.18,0.0,-1.0,0.0,0.0]
[1778695253178,59.66,79528.44,0.0,-1.0,0.0,0.0]
[1778695255192,59.66,79531.88,0.0,-1.0,0.0,0.0]
[1778695257478,59.66,79531.24,0.0,-1.0,0.0,0.0]
[1778695257561,59.66,79531.24,0.0,-1.0,0.0,0.0]
[1778695259220,59.66,79527.28,0.0,-1.0,0.0,0.0]
[1778695260574,59.66,79526.25,0.0,-1.0,0.0,0.0]
[1778695260586,59.66,79526.25,0.0,-1.0,0.0,0.0]
[1778695260807,59.66,79526.25,0.0,-1.0,0.0,0.0]
[1778695261234,59.66,79525.33,0.0,-1.0,0.0,0.0]
[1778695262241,59.66,79520.63,0.0,-1.0,0.0,0.0]
[1778695262509,59.66,79520.63,0.0,-1.0,0.0,0.0]
[1778695262558,59.66,79520.63,0.0,-1.0,0.0,0.0]
[1778695263248,59.66,79519.38,0.0,-1.0,0.0,0.0]
[1778695268283,59.66,79519.99,0.0,-1.0,0.0,0.0]
[1778695271305,59.66,79521.14,0.0,-1.0,0.0,0.0]
[1778695272313,59.66,79526.18,0.0,-1.0,0.0,0.0]
[1778695273515,59.66,79526.18,0.0,-1.0,0.0,0.0]
[1778695273559,59.66,79526.18,0.0,-1.0,0.0,0.0]
[1778695273565,59.66,79526.18,0.0,-1.0,0.0,0.0]
[1778695273808,59.66,79526.18,0.0,-1.0,0.0,0.0]
[1778695273993,59.66,79526.18,0.0,-1.0,0.0,0.0]
[1778695274057,59.66,79526.18,0.0,-1.0,0.0,0.0]
[1778695274094,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778695277348,59.66,79533.1,0.0,-1.0,0.0,0.0]
[1778695278355,59.66,79537.9,0.0,-1.0,0.0,0.0]
[1778695279551,59.66,79537.9,0.0,-1.0,0.0,0.0]
[1778695279563,59.66,79537.9,0.0,-1.0,0.0,0.0]
[1778695279693,59.66,79537.9,0.0,-1.0,0.0,0.0]
[1778695279806,59.66,79537.9,0.0,-1.0,0.0,0.0]
[1778695280049,59.66,79537.9,0.0,-1.0,0.0,0.0]
[1778695280057,59.66,79537.9,0.0,-1.0,0.0,0.0]
[1778695280080,59.66,79539.39,0.0,-1.0,0.0,0.0]
[1778695282383,59.66,79538.23,0.0,-1.0,0.0,0.0]
[1778695288193,59.66,79537.77,0.0,-1.0,0.0,0.0]
[1778695288284,59.66,79539.15,0.0,-1.0,0.0,0.0]
[1778695288314,59.66,79539.15,0.0,-1.0,0.0,0.0]
[1778695288326,59.66,79539.15,0.0,-1.0,0.0,0.0]
[1778695288775,59.66,79539.15,0.0,-1.0,0.0,0.0]
[1778695288807,59.66,79539.15,0.0,-1.0,0.0,0.0]
[1778695288819,59.66,79539.1,0.0,-1.0,0.0,0.0]
[1778695290439,59.66,79541.62,0.0,-1.0,0.0,0.0]
[1778695291559,59.66,79541.62,0.0,-1.0,0.0,0.0]
[1778695291855,59.66,79541.62,0.0,-1.0,0.0,0.0]
[1778695291874,59.66,79544.84,0.0,-1.0,0.0,0.0]
[1778695292748,59.66,79544.84,0.0,-1.0,0.0,0.0]
[1778695292807,59.66,79544.84,0.0,-1.0,0.0,0.0]
[1778695292894,59.66,79547.87,0.0,-1.0,0.0,0.0]
[1778695295559,59.66,79547.77,0.0,-1.0,0.0,0.0]
[1778695295746,59.66,79547.77,0.0,-1.0,0.0,0.0]
[1778695295812,59.66,79548.03,0.0,-1.0,0.0,0.0]
[1778695297559,59.66,79548.52,0.0,-1.0,0.0,0.0]
[1778695297667,59.66,79548.52,0.0,-1.0,0.0,0.0]
[1778695297768,59.66,79549.22,0.0,-1.0,0.0,0.0]
[1778695299304,59.66,79549.22,0.0,-1.0,0.0,0.0]
[1778695299560,59.66,79549.18,0.0,-1.0,0.0,0.0]
[1778695299676,59.66,79549.18,0.0,-1.0,0.0,0.0]
[1778695299777,59.66,79549.57,0.0,-1.0,0.0,0.0]
[1778695301516,59.66,79551.22,0.0,-1.0,0.0,0.0]
[1778695303560,59.66,79551.11,0.0,-1.0,0.0,0.0]
[1778695303578,59.66,79551.11,0.0,-1.0,0.0,0.0]
[1778695303650,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778695305498,59.66,79550.66,0.0,-1.0,0.0,0.0]
[1778695306907,59.66,79551.36,0.0,-1.0,0.0,0.0]
[1778695307046,59.66,79551.36,0.0,-1.0,0.0,0.0]
[1778695307059,59.66,79551.36,0.0,-1.0,0.0,0.0]
[1778695307561,59.66,79552.07,0.0,-1.0,0.0,0.0]
[1778695307777,59.66,79552.07,0.0,-1.0,0.0,0.0]
[1778695307878,59.66,79551.74,0.0,-1.0,0.0,0.0]
[1778695310579,59.66,79555.55,0.0,-1.0,0.0,0.0]
[1778695311598,59.66,79555.55,0.0,-1.0,0.0,0.0]
[1778695311854,59.66,79555.55,0.0,-1.0,0.0,0.0]
[1778695311892,59.66,79561.98,0.0,-1.0,0.0,0.0]
[1778695312593,59.66,79567.13,0.0,-1.0,0.0,0.0]
[1778695313600,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778695315560,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778695315684,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778695315785,59.66,79567.25,0.0,-1.0,0.0,0.0]
[1778695316621,59.66,79562.62,0.0,-1.0,0.0,0.0]
[1778695317577,59.66,79562.62,0.0,-1.0,0.0,0.0]
[1778695317650,59.66,79562.62,0.0,-1.0,0.0,0.0]
[1778695317751,59.66,79558.92,0.0,-1.0,0.0,0.0]
[1778695318635,59.66,79556.6,0.0,-1.0,0.0,0.0]
[1778695321306,59.66,79555.76,0.0,-1.0,0.0,0.0]
[1778695321560,59.66,79555.75,0.0,-1.0,0.0,0.0]
[1778695321683,59.66,79555.75,0.0,-1.0,0.0,0.0]
[1778695321752,59.66,79555.84,0.0,-1.0,0.0,0.0]
[1778695323560,59.66,79555.72,0.0,-1.0,0.0,0.0]
[1778695323576,59.66,79555.72,0.0,-1.0,0.0,0.0]
[1778695323670,59.66,79555.52,0.0,-1.0,0.0,0.0]
[1778695325685,59.66,79550.45,0.0,-1.0,0.0,0.0]
[1778695327215,59.66,79542.42,0.0,-1.0,0.0,0.0]
[1778695327559,59.66,79542.42,0.0,-1.0,0.0,0.0]
[1778695327584,59.66,79542.42,0.0,-1.0,0.0,0.0]
[1778695327700,59.66,79538.75,0.0,-1.0,0.0,0.0]
[1778695329564,59.66,79538.76,0.0,-1.0,0.0,0.0]
[1778695329769,59.66,79538.76,0.0,-1.0,0.0,0.0]
[1778695329870,59.66,79536.08,0.0,-1.0,0.0,0.0]
[1778695331728,59.66,79532.71,0.0,-1.0,0.0,0.0]
[1778695332735,59.66,79528.41,0.0,-1.0,0.0,0.0]
[1778695333560,59.66,79528.41,0.0,-1.0,0.0,0.0]
[1778695333771,59.66,79528.41,0.0,-1.0,0.0,0.0]
[1778695333853,59.66,79525.31,0.0,-1.0,0.0,0.0]
[1778695334795,59.66,79525.31,0.0,-1.0,0.0,0.0]
[1778695334807,59.66,79525.31,0.0,-1.0,0.0,0.0]
[1778695335560,59.66,79524.92,0.0,-1.0,0.0,0.0]
[1778695335793,59.66,79524.92,0.0,-1.0,0.0,0.0]
[1778695335876,59.66,79525.04,0.0,-1.0,0.0,0.0]
[1778695337561,59.66,79525.19,0.0,-1.0,0.0,0.0]
[1778695337817,59.66,79525.19,0.0,-1.0,0.0,0.0]
[1778695337830,59.66,79525.05,0.0,-1.0,0.0,0.0]
[1778695341562,59.66,79525.95,0.0,-1.0,0.0,0.0]
[1778695341730,59.66,79525.95,0.0,-1.0,0.0,0.0]
[1778695341798,59.66,79528.95,0.0,-1.0,0.0,0.0]
[1778695343369,59.66,79527.92,0.0,-1.0,0.0,0.0]
[1778695343560,59.66,79527.92,0.0,-1.0,0.0,0.0]
[1778695343812,59.66,79531.96,0.0,-1.0,0.0,0.0]
[1778695344819,59.66,79541.11,0.0,-1.0,0.0,0.0]
[1778695345559,59.66,79541.11,0.0,-1.0,0.0,0.0]
[1778695345651,59.66,79541.11,0.0,-1.0,0.0,0.0]
[1778695345826,59.66,79550.0,0.0,-1.0,0.0,0.0]
[1778695346833,59.66,79549.46,0.0,-1.0,0.0,0.0]
[1778695347493,59.66,79549.46,0.0,-1.0,0.0,0.0]
[1778695347560,59.66,79549.46,0.0,-1.0,0.0,0.0]
[1778695347691,59.66,79549.46,0.0,-1.0,0.0,0.0]
[1778695347840,59.66,79550.41,0.0,-1.0,0.0,0.0]
[1778695350862,59.66,79555.15,0.0,-1.0,0.0,0.0]
[1778695351557,59.66,79555.15,0.0,-1.0,0.0,0.0]
[1778695351738,59.66,79555.15,0.0,-1.0,0.0,0.0]
[1778695351868,59.66,79559.48,0.0,-1.0,0.0,0.0]
[1778695353558,59.66,79559.56,0.0,-1.0,0.0,0.0]
[1778695353800,59.66,79559.56,0.0,-1.0,0.0,0.0]
[1778695353882,59.66,79559.98,0.0,-1.0,0.0,0.0]
[1778695355006,59.66,79559.98,0.0,-1.0,0.0,0.0]
[1778695355057,59.66,79559.98,0.0,-1.0,0.0,0.0]
[1778695355562,59.66,79560.19,0.0,-1.0,0.0,0.0]
[1778695355713,59.66,79560.19,0.0,-1.0,0.0,0.0]
[1778695355896,59.66,79560.58,0.0,-1.0,0.0,0.0]
[1778695357558,59.66,79560.89,0.0,-1.0,0.0,0.0]
[1778695357659,59.66,79560.89,0.0,-1.0,0.0,0.0]
[1778695357910,59.66,79560.33,0.0,-1.0,0.0,0.0]
[1778695359558,59.66,79560.84,0.0,-1.0,0.0,0.0]
[1778695359760,59.66,79560.84,0.0,-1.0,0.0,0.0]
[1778695359924,59.66,79561.21,0.0,-1.0,0.0,0.0]
[1778695364960,59.66,79559.06,0.0,-1.0,0.0,0.0]
[1778695366974,59.66,79558.14,0.0,-1.0,0.0,0.0]
[1778695367561,59.66,79558.14,0.0,-1.0,0.0,0.0]
[1778695367807,59.66,79558.14,0.0,-1.0,0.0,0.0]
[1778695367975,59.66,79558.14,0.0,-1.0,0.0,0.0]
[1778695367981,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778695371558,59.66,79558.95,0.0,-1.0,0.0,0.0]
[1778695371918,59.66,79558.95,0.0,-1.0,0.0,0.0]
[1778695372011,59.66,79559.0,0.0,-1.0,0.0,0.0]
[1778695375559,59.66,79558.6,0.0,-1.0,0.0,0.0]
[1778695375763,59.66,79558.6,0.0,-1.0,0.0,0.0]
[1778695376039,59.66,79558.66,0.0,-1.0,0.0,0.0]
[1778695377560,59.66,79558.66,0.0,-1.0,0.0,0.0]
[1778695377625,59.66,79558.66,0.0,-1.0,0.0,0.0]
[1778695378053,59.66,79559.38,0.0,-1.0,0.0,0.0]
[1778695379483,59.66,79559.02,0.0,-1.0,0.0,0.0]
[1778695379558,59.66,79559.02,0.0,-1.0,0.0,0.0]
[1778695380487,59.66,79559.22,0.0,-1.0,0.0,0.0]
[1778695381306,59.66,79559.22,0.0,-1.0,0.0,0.0]
[1778695381560,59.66,79559.34,0.0,-1.0,0.0,0.0]
[1778695382082,59.66,79558.13,0.0,-1.0,0.0,0.0]
[1778695382432,59.66,79558.13,0.0,-1.0,0.0,0.0]
[1778695383564,59.66,79558.05,0.0,-1.0,0.0,0.0]
[1778695383886,59.66,79558.05,0.0,-1.0,0.0,0.0]
[1778695384237,59.66,79558.05,0.0,-1.0,0.0,0.0]
[1778695384307,59.66,79558.05,0.0,-1.0,0.0,0.0]
[1778695384272,59.66,79557.7,0.0,-1.0,0.0,0.0]
[1778695386110,59.66,79559.65,0.0,-1.0,0.0,0.0]
[1778695387559,59.66,79559.28,0.0,-1.0,0.0,0.0]
[1778695387765,59.66,79559.28,0.0,-1.0,0.0,0.0]
[1778695388124,59.66,79559.74,0.0,-1.0,0.0,0.0]
[1778695389018,59.66,79559.74,0.0,-1.0,0.0,0.0]
[1778695389058,59.66,79559.74,0.0,-1.0,0.0,0.0]
[1778695390138,59.66,79560.88,0.0,-1.0,0.0,0.0]
[1778695390822,59.66,79560.88,0.0,-1.0,0.0,0.0]
[1778695390964,59.66,79560.88,0.0,-1.0,0.0,0.0]
[1778695391056,59.66,79560.88,0.0,-1.0,0.0,0.0]
[1778695391192,59.66,79560.88,0.0,-1.0,0.0,0.0]
[1778695391209,59.66,79560.13,0.0,-1.0,0.0,0.0]
[1778695393159,59.66,79561.53,0.0,-1.0,0.0,0.0]
[1778695393560,59.66,79561.53,0.0,-1.0,0.0,0.0]
[1778695393602,59.66,79561.53,0.0,-1.0,0.0,0.0]
[1778695394335,59.66,79561.53,0.0,-1.0,0.0,0.0]
[1778695394408,59.66,79564.7,0.0,-1.0,0.0,0.0]
[1778695394559,59.66,79564.7,0.0,-1.0,0.0,0.0]
[1778695395173,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778695395560,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778695395790,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778695396110,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778695396308,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778695396372,59.66,79548.18,0.0,-1.0,0.0,0.0]
[1778695398161,59.66,79547.94,0.0,-1.0,0.0,0.0]
[1778695398239,59.66,79547.94,0.0,-1.0,0.0,0.0]
[1778695398307,59.66,79547.94,0.0,-1.0,0.0,0.0]
[1778695398413,59.66,79547.94,0.0,-1.0,0.0,0.0]
[1778695398327,59.66,79546.71,0.0,-1.0,0.0,0.0]
[1778695399779,59.66,79547.07,0.0,-1.0,0.0,0.0]
[1778695399808,59.66,79547.07,0.0,-1.0,0.0,0.0]
[1778695401558,59.66,79547.31,0.0,-1.0,0.0,0.0]
[1778695401913,59.66,79547.31,0.0,-1.0,0.0,0.0]
[1778695402223,59.66,79546.75,0.0,-1.0,0.0,0.0]
[1778695403230,59.66,79547.31,0.0,-1.0,0.0,0.0]
[1778695407258,59.66,79544.66,0.0,-1.0,0.0,0.0]
[1778695407531,59.66,79544.66,0.0,-1.0,0.0,0.0]
[1778695407558,59.66,79544.66,0.0,-1.0,0.0,0.0]
[1778695407654,59.66,79544.66,0.0,-1.0,0.0,0.0]
[1778695408265,59.66,79538.43,0.0,-1.0,0.0,0.0]
[1778695409272,59.66,79536.59,0.0,-1.0,0.0,0.0]
[1778695410279,59.66,79534.55,0.0,-1.0,0.0,0.0]
[1778695411342,59.66,79534.55,0.0,-1.0,0.0,0.0]
[1778695411565,59.66,79534.35,0.0,-1.0,0.0,0.0]
[1778695415315,59.66,79530.14,0.0,-1.0,0.0,0.0]
[1778695416321,59.66,79529.68,0.0,-1.0,0.0,0.0]
[1778695417328,59.66,79530.38,0.0,-1.0,0.0,0.0]
[1778695418335,59.66,79533.37,0.0,-1.0,0.0,0.0]
[1778695419342,59.66,79534.67,0.0,-1.0,0.0,0.0]
[1778695420349,59.66,79532.36,0.0,-1.0,0.0,0.0]
[1778695422363,59.66,79533.73,0.0,-1.0,0.0,0.0]
[1778695422604,59.66,79533.73,0.0,-1.0,0.0,0.0]
[1778695422809,59.66,79533.73,0.0,-1.0,0.0,0.0]
[1778695423370,59.66,79533.23,0.0,-1.0,0.0,0.0]
[1778695426204,59.66,79533.55,0.0,-1.0,0.0,0.0]
[1778695426308,59.66,79533.55,0.0,-1.0,0.0,0.0]
[1778695426391,59.66,79534.27,0.0,-1.0,0.0,0.0]
[1778695427398,59.66,79531.49,0.0,-1.0,0.0,0.0]
[1778695428120,59.66,79531.49,0.0,-1.0,0.0,0.0]
[1778695428308,59.66,79531.49,0.0,-1.0,0.0,0.0]
[1778695428405,59.66,79527.13,0.0,-1.0,0.0,0.0]
[1778695432439,59.66,79526.64,0.0,-1.0,0.0,0.0]
[1778695433446,59.66,79519.39,0.0,-1.0,0.0,0.0]
[1778695434453,59.66,79516.07,0.0,-1.0,0.0,0.0]
[1778695435228,59.66,79516.07,0.0,-1.0,0.0,0.0]
[1778695435308,59.66,79516.07,0.0,-1.0,0.0,0.0]
[1778695437474,59.66,79518.78,0.0,-1.0,0.0,0.0]
[1778695438482,59.66,79519.22,0.0,-1.0,0.0,0.0]
[1778695440496,59.66,79516.47,0.0,-1.0,0.0,0.0]
[1778695441503,59.66,79508.51,0.0,-1.0,0.0,0.0]
[1778695442510,59.66,79508.04,0.0,-1.0,0.0,0.0]
[1778695444137,59.66,79508.04,0.0,-1.0,0.0,0.0]
[1778695444310,59.66,79508.04,0.0,-1.0,0.0,0.0]
[1778695444411,59.66,79509.17,0.0,-1.0,0.0,0.0]
[1778695444524,59.66,79510.17,0.0,-1.0,0.0,0.0]
[1778695449486,59.66,79509.79,0.0,-1.0,0.0,0.0]
[1778695449560,59.66,79509.79,0.0,-1.0,0.0,0.0]
[1778695449639,59.66,79512.46,0.0,-1.0,0.0,0.0]
[1778695451229,59.66,79514.95,0.0,-1.0,0.0,0.0]
[1778695451573,59.66,79518.06,0.0,-1.0,0.0,0.0]
[1778695452580,59.66,79518.87,0.0,-1.0,0.0,0.0]
[1778695454168,59.66,79518.87,0.0,-1.0,0.0,0.0]
[1778695454307,59.66,79518.87,0.0,-1.0,0.0,0.0]
[1778695454594,59.66,79519.98,0.0,-1.0,0.0,0.0]
[1778695456608,59.66,79524.57,0.0,-1.0,0.0,0.0]
[1778695458622,59.66,79525.35,0.0,-1.0,0.0,0.0]
[1778695459629,59.66,79524.48,0.0,-1.0,0.0,0.0]
[1778695460567,59.66,79524.48,0.0,-1.0,0.0,0.0]
[1778695460808,59.66,79524.48,0.0,-1.0,0.0,0.0]
[1778695460812,59.66,79523.68,0.0,-1.0,0.0,0.0]
[1778695461647,59.66,79517.97,0.0,-1.0,0.0,0.0]
[1778695462654,59.66,79515.16,0.0,-1.0,0.0,0.0]
[1778695464002,59.66,79515.16,0.0,-1.0,0.0,0.0]
[1778695464057,59.66,79515.16,0.0,-1.0,0.0,0.0]
[1778695464158,59.66,79513.79,0.0,-1.0,0.0,0.0]
[1778695464668,59.66,79514.28,0.0,-1.0,0.0,0.0]
[1778695467689,59.66,79513.31,0.0,-1.0,0.0,0.0]
[1778695469086,59.66,79513.31,0.0,-1.0,0.0,0.0]
[1778695469309,59.66,79513.31,0.0,-1.0,0.0,0.0]
[1778695469391,59.66,79509.86,0.0,-1.0,0.0,0.0]
[1778695469703,59.66,79506.78,0.0,-1.0,0.0,0.0]
[1778695470710,59.66,79505.52,0.0,-1.0,0.0,0.0]
[1778695472724,59.66,79506.07,0.0,-1.0,0.0,0.0]
[1778695475746,59.66,79504.87,0.0,-1.0,0.0,0.0]
[1778695476753,59.66,79502.39,0.0,-1.0,0.0,0.0]
[1778695477823,59.66,79502.39,0.0,-1.0,0.0,0.0]
[1778695478058,59.66,79502.39,0.0,-1.0,0.0,0.0]
[1778695478135,59.66,79501.97,0.0,-1.0,0.0,0.0]
[1778695479774,59.66,79499.88,0.0,-1.0,0.0,0.0]
[1778695484809,59.66,79496.0,0.0,-1.0,0.0,0.0]
[1778695485816,59.66,79494.34,0.0,-1.0,0.0,0.0]
[1778695487081,59.66,79494.34,0.0,-1.0,0.0,0.0]
[1778695487311,59.66,79494.34,0.0,-1.0,0.0,0.0]
[1778695487395,59.66,79506.16,0.0,-1.0,0.0,0.0]
[1778695489846,59.66,79505.84,0.0,-1.0,0.0,0.0]
[1778695494608,59.66,79506.04,0.0,-1.0,0.0,0.0]
[1778695494807,59.66,79506.04,0.0,-1.0,0.0,0.0]
[1778695495455,59.66,79506.04,0.0,-1.0,0.0,0.0]
[1778695495566,59.66,79506.15,0.0,-1.0,0.0,0.0]
[1778695496119,59.66,79506.15,0.0,-1.0,0.0,0.0]
[1778695496218,59.66,79506.08,0.0,-1.0,0.0,0.0]
[1778695496898,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778695497876,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778695498056,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778695498157,59.66,79509.26,0.0,-1.0,0.0,0.0]
[1778695499916,59.66,79506.09,0.0,-1.0,0.0,0.0]
[1778695501075,59.66,79506.09,0.0,-1.0,0.0,0.0]
[1778695501308,59.66,79506.09,0.0,-1.0,0.0,0.0]
[1778695501390,59.66,79505.48,0.0,-1.0,0.0,0.0]
[1778695501930,59.66,79507.28,0.0,-1.0,0.0,0.0]
[1778695502971,59.66,79507.28,0.0,-1.0,0.0,0.0]
[1778695503058,59.66,79507.28,0.0,-1.0,0.0,0.0]
[1778695503073,59.66,79513.11,0.0,-1.0,0.0,0.0]
[1778695503944,59.66,79514.68,0.0,-1.0,0.0,0.0]
[1778695504951,59.66,79515.51,0.0,-1.0,0.0,0.0]
[1778695506239,59.66,79515.51,0.0,-1.0,0.0,0.0]
[1778695509419,59.66,79514.86,0.0,-1.0,0.0,0.0]
[1778695509559,59.66,79514.7,0.0,-1.0,0.0,0.0]
[1778695509986,59.66,79514.14,0.0,-1.0,0.0,0.0]
[1778695512000,59.66,79512.46,0.0,-1.0,0.0,0.0]
[1778695515021,59.66,79511.85,0.0,-1.0,0.0,0.0]
[1778695517035,59.66,79516.03,0.0,-1.0,0.0,0.0]
[1778695518390,59.66,79516.03,0.0,-1.0,0.0,0.0]
[1778695518406,59.66,79518.21,0.0,-1.0,0.0,0.0]
[1778695518560,59.66,79518.21,0.0,-1.0,0.0,0.0]
[1778695524085,59.66,79517.73,0.0,-1.0,0.0,0.0]
[1778695526012,59.66,79517.73,0.0,-1.0,0.0,0.0]
[1778695526099,59.66,79516.41,0.0,-1.0,0.0,0.0]
[1778695527106,59.66,79515.71,0.0,-1.0,0.0,0.0]
[1778695528033,59.66,79515.71,0.0,-1.0,0.0,0.0]
[1778695528169,59.66,79515.71,0.0,-1.0,0.0,0.0]
[1778695528308,59.66,79515.71,0.0,-1.0,0.0,0.0]
[1778695528400,59.66,79514.41,0.0,-1.0,0.0,0.0]
[1778695529120,59.66,79513.76,0.0,-1.0,0.0,0.0]
[1778695530127,59.66,79514.36,0.0,-1.0,0.0,0.0]
[1778695531559,59.66,79514.36,0.0,-1.0,0.0,0.0]
[1778695534155,59.66,79514.56,0.0,-1.0,0.0,0.0]
[1778695537176,59.66,79514.07,0.0,-1.0,0.0,0.0]
[1778695538183,59.66,79514.62,0.0,-1.0,0.0,0.0]
[1778695539190,59.66,79517.87,0.0,-1.0,0.0,0.0]
[1778695539623,59.66,79517.87,0.0,-1.0,0.0,0.0]
[1778695539808,59.66,79517.87,0.0,-1.0,0.0,0.0]
[1778695540197,59.66,79520.21,0.0,-1.0,0.0,0.0]
[1778695543218,59.66,79520.7,0.0,-1.0,0.0,0.0]
[1778695544225,59.66,79521.66,0.0,-1.0,0.0,0.0]
[1778695545232,59.66,79522.18,0.0,-1.0,0.0,0.0]
[1778695548253,59.66,79521.7,0.0,-1.0,0.0,0.0]
[1778695548637,59.66,79521.7,0.0,-1.0,0.0,0.0]
[1778695548807,59.66,79521.7,0.0,-1.0,0.0,0.0]
[1778695550267,59.66,79522.35,0.0,-1.0,0.0,0.0]
[1778695555302,59.66,79526.82,0.0,-1.0,0.0,0.0]
[1778695556309,59.66,79533.27,0.0,-1.0,0.0,0.0]
[1778695557306,59.66,79533.27,0.0,-1.0,0.0,0.0]
[1778695557562,59.66,79533.27,0.0,-1.0,0.0,0.0]
[1778695557316,59.66,79534.46,0.0,-1.0,0.0,0.0]
[1778695558323,59.66,79535.11,0.0,-1.0,0.0,0.0]
[1778695559330,59.66,79534.33,0.0,-1.0,0.0,0.0]
[1778695560337,59.66,79536.73,0.0,-1.0,0.0,0.0]
[1778695562351,59.66,79533.58,0.0,-1.0,0.0,0.0]
[1778695563319,59.66,79533.58,0.0,-1.0,0.0,0.0]
[1778695563557,59.66,79533.58,0.0,-1.0,0.0,0.0]
[1778695564365,59.66,79538.79,0.0,-1.0,0.0,0.0]
[1778695565372,59.66,79540.82,0.0,-1.0,0.0,0.0]
[1778695570423,59.66,79540.81,0.0,-1.0,0.0,0.0]
[1778695577240,59.66,79540.85,0.0,-1.0,0.0,0.0]
[1778695577307,59.66,79540.85,0.0,-1.0,0.0,0.0]
[1778695582512,59.66,79540.41,0.0,-1.0,0.0,0.0]
[1778695585957,59.66,79540.05,0.0,-1.0,0.0,0.0]
[1778695586059,59.66,79540.05,0.0,-1.0,0.0,0.0]
[1778695586540,59.66,79539.46,0.0,-1.0,0.0,0.0]
[1778695587547,59.66,79541.7,0.0,-1.0,0.0,0.0]
[1778695588716,59.66,79542.14,0.0,-1.0,0.0,0.0]
[1778695588808,59.66,79542.14,0.0,-1.0,0.0,0.0]
[1778695589561,59.66,79541.17,0.0,-1.0,0.0,0.0]
[1778695591056,59.66,79541.48,0.0,-1.0,0.0,0.0]
[1778695591575,59.66,79541.64,0.0,-1.0,0.0,0.0]
[1778695592582,59.66,79542.18,0.0,-1.0,0.0,0.0]
[1778695592681,59.66,79542.18,0.0,-1.0,0.0,0.0]
[1778695592806,59.66,79542.18,0.0,-1.0,0.0,0.0]
[1778695593591,59.66,79541.58,0.0,-1.0,0.0,0.0]
[1778695594186,59.66,79541.58,0.0,-1.0,0.0,0.0]
[1778695596614,59.66,79542.28,0.0,-1.0,0.0,0.0]
[1778695596938,59.66,79542.28,0.0,-1.0,0.0,0.0]
[1778695597058,59.66,79542.28,0.0,-1.0,0.0,0.0]
[1778695597621,59.66,79543.87,0.0,-1.0,0.0,0.0]
[1778695598627,59.66,79544.98,0.0,-1.0,0.0,0.0]
[1778695600641,59.66,79552.11,0.0,-1.0,0.0,0.0]
[1778695601943,59.66,79552.11,0.0,-1.0,0.0,0.0]
[1778695602057,59.66,79552.11,0.0,-1.0,0.0,0.0]
[1778695602112,59.66,79552.68,0.0,-1.0,0.0,0.0]
[1778695602655,59.66,79553.5,0.0,-1.0,0.0,0.0]
[1778695603662,59.66,79552.19,0.0,-1.0,0.0,0.0]
[1778695604669,59.66,79551.23,0.0,-1.0,0.0,0.0]
[1778695607690,59.66,79552.65,0.0,-1.0,0.0,0.0]
[1778695611402,59.66,79552.47,0.0,-1.0,0.0,0.0]
[1778695611472,59.66,79553.21,0.0,-1.0,0.0,0.0]
[1778695611807,59.66,79553.21,0.0,-1.0,0.0,0.0]
[1778695612059,59.66,79553.21,0.0,-1.0,0.0,0.0]
[1778695612729,59.66,79554.18,0.0,-1.0,0.0,0.0]
[1778695613736,59.66,79555.7,0.0,-1.0,0.0,0.0]
[1778695617810,59.66,79555.67,0.0,-1.0,0.0,0.0]
[1778695618058,59.66,79555.67,0.0,-1.0,0.0,0.0]
[1778695618771,59.66,79554.8,0.0,-1.0,0.0,0.0]
[1778695620785,59.66,79557.16,0.0,-1.0,0.0,0.0]
[1778695622801,59.66,79557.78,0.0,-1.0,0.0,0.0]
[1778695623808,59.66,79557.08,0.0,-1.0,0.0,0.0]
[1778695627209,59.66,79557.25,0.0,-1.0,0.0,0.0]
[1778695627307,59.66,79557.25,0.0,-1.0,0.0,0.0]
[1778695627310,59.66,79558.05,0.0,-1.0,0.0,0.0]
[1778695628843,59.66,79560.02,0.0,-1.0,0.0,0.0]
[1778695632053,59.66,79560.47,0.0,-1.0,0.0,0.0]
[1778695632307,59.66,79560.47,0.0,-1.0,0.0,0.0]
[1778695632408,59.66,79564.52,0.0,-1.0,0.0,0.0]
[1778695637906,59.66,79564.13,0.0,-1.0,0.0,0.0]
[1778695638784,59.66,79564.13,0.0,-1.0,0.0,0.0]
[1778695638807,59.66,79564.13,0.0,-1.0,0.0,0.0]
[1778695638913,59.66,79550.9,0.0,-1.0,0.0,0.0]
[1778695639920,59.66,79546.77,0.0,-1.0,0.0,0.0]
[1778695640927,59.66,79545.52,0.0,-1.0,0.0,0.0]
[1778695642678,59.66,79546.08,0.0,-1.0,0.0,0.0]
[1778695642807,59.66,79546.08,0.0,-1.0,0.0,0.0]
[1778695642941,59.66,79553.35,0.0,-1.0,0.0,0.0]
[1778695643948,59.66,79557.34,0.0,-1.0,0.0,0.0]
[1778695644955,59.66,79558.28,0.0,-1.0,0.0,0.0]
[1778695648097,59.66,79558.16,0.0,-1.0,0.0,0.0]
[1778695648308,59.66,79558.16,0.0,-1.0,0.0,0.0]
[1778695648350,59.66,79561.22,0.0,-1.0,0.0,0.0]
[1778695648984,59.66,79566.24,0.0,-1.0,0.0,0.0]
[1778695650998,59.66,79572.42,0.0,-1.0,0.0,0.0]
[1778695653371,59.66,79572.12,0.0,-1.0,0.0,0.0]
[1778695653565,59.66,79572.12,0.0,-1.0,0.0,0.0]
[1778695653587,59.66,79569.75,0.0,-1.0,0.0,0.0]
[1778695654020,59.66,79569.15,0.0,-1.0,0.0,0.0]
[1778695655027,59.66,79566.41,0.0,-1.0,0.0,0.0]
[1778695656034,59.66,79564.76,0.0,-1.0,0.0,0.0]
[1778695658052,59.66,79564.94,0.0,-1.0,0.0,0.0]
[1778695658233,59.66,79562.61,0.0,-1.0,0.0,0.0]
[1778695659055,59.66,79560.67,0.0,-1.0,0.0,0.0]
[1778695661560,59.66,79560.5,0.0,-1.0,0.0,0.0]
[1778695662076,59.66,79557.89,0.0,-1.0,0.0,0.0]
[1778695662723,59.66,79557.89,0.0,-1.0,0.0,0.0]
[1778695663083,59.66,79552.84,0.0,-1.0,0.0,0.0]
[1778695664090,59.66,79551.67,0.0,-1.0,0.0,0.0]
[1778695665097,59.66,79549.63,0.0,-1.0,0.0,0.0]
[1778695666106,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778695667111,59.66,79537.52,0.0,-1.0,0.0,0.0]
[1778695667823,59.66,79537.52,0.0,-1.0,0.0,0.0]
[1778695668118,59.66,79537.0,0.0,-1.0,0.0,0.0]
[1778695669561,59.66,79537.0,0.0,-1.0,0.0,0.0]
[1778695670132,59.66,79537.95,0.0,-1.0,0.0,0.0]
[1778695671139,59.66,79538.75,0.0,-1.0,0.0,0.0]
[1778695672146,59.66,79542.58,0.0,-1.0,0.0,0.0]
[1778695677181,59.66,79542.98,0.0,-1.0,0.0,0.0]
[1778695678188,59.66,79539.87,0.0,-1.0,0.0,0.0]
[1778695679195,59.66,79535.02,0.0,-1.0,0.0,0.0]
[1778695680205,59.66,79534.35,0.0,-1.0,0.0,0.0]
[1778695681209,59.66,79531.3,0.0,-1.0,0.0,0.0]
[1778695682967,59.66,79531.13,0.0,-1.0,0.0,0.0]
[1778695683223,59.66,79535.96,0.0,-1.0,0.0,0.0]
[1778695684230,59.66,79538.11,0.0,-1.0,0.0,0.0]
[1778695685238,59.66,79535.75,0.0,-1.0,0.0,0.0]
[1778695687251,59.66,79538.68,0.0,-1.0,0.0,0.0]
[1778695688258,59.66,79539.74,0.0,-1.0,0.0,0.0]
[1778695690272,59.66,79539.06,0.0,-1.0,0.0,0.0]
[1778695691279,59.66,79538.36,0.0,-1.0,0.0,0.0]
[1778695692286,59.66,79537.85,0.0,-1.0,0.0,0.0]
[1778695693293,59.66,79538.53,0.0,-1.0,0.0,0.0]
[1778695695307,59.66,79540.46,0.0,-1.0,0.0,0.0]
[1778695696315,59.66,79544.14,0.0,-1.0,0.0,0.0]
[1778695697321,59.66,79545.97,0.0,-1.0,0.0,0.0]
[1778695699335,59.66,79546.93,0.0,-1.0,0.0,0.0]
[1778695702356,59.66,79547.7,0.0,-1.0,0.0,0.0]
[1778695703363,59.66,79548.55,0.0,-1.0,0.0,0.0]
[1778695704370,59.66,79549.34,0.0,-1.0,0.0,0.0]
[1778695706047,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778695707391,59.66,79552.02,0.0,-1.0,0.0,0.0]
[1778695708398,59.66,79552.6,0.0,-1.0,0.0,0.0]
[1778695709175,59.66,79552.6,0.0,-1.0,0.0,0.0]
[1778695710719,59.66,79552.84,0.0,-1.0,0.0,0.0]
[1778695710854,59.66,79552.51,0.0,-1.0,0.0,0.0]
[1778695711419,59.66,79552.89,0.0,-1.0,0.0,0.0]
[1778695713557,59.66,79552.54,0.0,-1.0,0.0,0.0]
[1778695713678,59.66,79553.44,0.0,-1.0,0.0,0.0]
[1778695715505,59.66,79553.43,0.0,-1.0,0.0,0.0]
[1778695715543,59.66,79554.24,0.0,-1.0,0.0,0.0]
[1778695716373,59.66,79554.24,0.0,-1.0,0.0,0.0]
[1778695716454,59.66,79558.97,0.0,-1.0,0.0,0.0]
[1778695717461,59.66,79563.1,0.0,-1.0,0.0,0.0]
[1778695718468,59.66,79563.8,0.0,-1.0,0.0,0.0]
[1778695719335,59.66,79563.8,0.0,-1.0,0.0,0.0]
[1778695719559,59.66,79563.8,0.0,-1.0,0.0,0.0]
[1778695719602,59.66,79566.19,0.0,-1.0,0.0,0.0]
[1778695721489,59.66,79566.71,0.0,-1.0,0.0,0.0]
[1778695726524,59.66,79566.27,0.0,-1.0,0.0,0.0]
[1778695727531,59.66,79567.23,0.0,-1.0,0.0,0.0]
[1778695730557,59.66,79567.6,0.0,-1.0,0.0,0.0]
[1778695730807,59.66,79567.25,0.0,-1.0,0.0,0.0]
[1778695731559,59.66,79566.59,0.0,-1.0,0.0,0.0]
[1778695732566,59.66,79561.99,0.0,-1.0,0.0,0.0]
[1778695733573,59.66,79560.12,0.0,-1.0,0.0,0.0]
[1778695734875,59.66,79560.28,0.0,-1.0,0.0,0.0]
[1778695735058,59.66,79560.28,0.0,-1.0,0.0,0.0]
[1778695736595,59.66,79560.9,0.0,-1.0,0.0,0.0]
[1778695741629,59.66,79560.93,0.0,-1.0,0.0,0.0]
[1778695746664,59.66,79560.06,0.0,-1.0,0.0,0.0]
[1778695747671,59.66,79558.88,0.0,-1.0,0.0,0.0]
[1778695748584,59.66,79558.88,0.0,-1.0,0.0,0.0]
[1778695748678,59.66,79558.42,0.0,-1.0,0.0,0.0]
[1778695748807,59.66,79558.42,0.0,-1.0,0.0,0.0]
[1778695749685,59.66,79558.87,0.0,-1.0,0.0,0.0]
[1778695750692,59.66,79558.36,0.0,-1.0,0.0,0.0]
[1778695754720,59.66,79560.48,0.0,-1.0,0.0,0.0]
[1778695755727,59.66,79564.71,0.0,-1.0,0.0,0.0]
[1778695755888,59.66,79564.71,0.0,-1.0,0.0,0.0]
[1778695756059,59.66,79564.71,0.0,-1.0,0.0,0.0]
[1778695756734,59.66,79565.41,0.0,-1.0,0.0,0.0]
[1778695757741,59.66,79566.68,0.0,-1.0,0.0,0.0]
[1778695758748,59.66,79566.1,0.0,-1.0,0.0,0.0]
[1778695762776,59.66,79567.99,0.0,-1.0,0.0,0.0]
[1778695763193,59.66,79567.99,0.0,-1.0,0.0,0.0]
[1778695763307,59.66,79567.99,0.0,-1.0,0.0,0.0]
[1778695764790,59.66,79568.94,0.0,-1.0,0.0,0.0]
[1778695765517,59.66,79568.94,0.0,-1.0,0.0,0.0]
[1778695766238,59.66,79568.94,0.0,-1.0,0.0,0.0]
[1778695766339,59.66,79569.47,0.0,-1.0,0.0,0.0]
[1778695766825,59.66,79569.47,0.0,-1.0,0.0,0.0]
[1778695767059,59.66,79569.47,0.0,-1.0,0.0,0.0]
[1778695767160,59.66,79568.92,0.0,-1.0,0.0,0.0]
[1778695767811,59.66,79570.61,0.0,-1.0,0.0,0.0]
[1778695768818,59.66,79569.58,0.0,-1.0,0.0,0.0]
[1778695770832,59.66,79568.89,0.0,-1.0,0.0,0.0]
[1778695771839,59.66,79569.11,0.0,-1.0,0.0,0.0]
[1778695774860,59.66,79568.27,0.0,-1.0,0.0,0.0]
[1778695776020,59.66,79568.27,0.0,-1.0,0.0,0.0]
[1778695776058,59.66,79568.27,0.0,-1.0,0.0,0.0]
[1778695776117,59.66,79564.63,0.0,-1.0,0.0,0.0]
[1778695776874,59.66,79565.41,0.0,-1.0,0.0,0.0]
[1778695780902,59.66,79566.51,0.0,-1.0,0.0,0.0]
[1778695784476,59.66,79566.42,0.0,-1.0,0.0,0.0]
[1778695784557,59.66,79566.42,0.0,-1.0,0.0,0.0]
[1778695784626,59.66,79569.28,0.0,-1.0,0.0,0.0]
[1778695784930,59.66,79569.86,0.0,-1.0,0.0,0.0]
[1778695785937,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778695789539,59.66,79572.22,0.0,-1.0,0.0,0.0]
[1778695789562,59.66,79572.22,0.0,-1.0,0.0,0.0]
[1778695789575,59.66,79571.27,0.0,-1.0,0.0,0.0]
[1778695789965,59.66,79571.81,0.0,-1.0,0.0,0.0]
[1778695795527,59.66,79571.79,0.0,-1.0,0.0,0.0]
[1778695795559,59.66,79571.79,0.0,-1.0,0.0,0.0]
[1778695795576,59.66,79569.59,0.0,-1.0,0.0,0.0]
[1778695796009,59.66,79569.03,0.0,-1.0,0.0,0.0]
[1778695800532,59.66,79568.94,0.0,-1.0,0.0,0.0]
[1778695801188,59.66,79568.94,0.0,-1.0,0.0,0.0]
[1778695804589,59.66,79569.19,0.0,-1.0,0.0,0.0]
[1778695804807,59.66,79569.19,0.0,-1.0,0.0,0.0]
[1778695804669,59.66,79570.46,0.0,-1.0,0.0,0.0]
[1778695807089,59.66,79571.08,0.0,-1.0,0.0,0.0]
[1778695808096,59.66,79571.59,0.0,-1.0,0.0,0.0]
[1778695810604,59.66,79571.87,0.0,-1.0,0.0,0.0]
[1778695810807,59.66,79571.87,0.0,-1.0,0.0,0.0]
[1778695810642,59.66,79572.62,0.0,-1.0,0.0,0.0]
[1778695812124,59.66,79571.26,0.0,-1.0,0.0,0.0]
[1778695817075,59.66,79571.66,0.0,-1.0,0.0,0.0]
[1778695817309,59.66,79571.66,0.0,-1.0,0.0,0.0]
[1778695817410,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778695823201,59.66,79572.56,0.0,-1.0,0.0,0.0]
[1778695828236,59.66,79572.64,0.0,-1.0,0.0,0.0]
[1778695830911,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778695831057,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778695831257,59.66,79572.89,0.0,-1.0,0.0,0.0]
[1778695834278,59.66,79571.96,0.0,-1.0,0.0,0.0]
[1778695835285,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778695838881,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778695839057,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778695844348,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778695846362,59.66,79573.87,0.0,-1.0,0.0,0.0]
[1778695847087,59.66,79573.87,0.0,-1.0,0.0,0.0]
[1778695847308,59.66,79573.87,0.0,-1.0,0.0,0.0]
[1778695847369,59.66,79574.46,0.0,-1.0,0.0,0.0]
[1778695850390,59.66,79573.45,0.0,-1.0,0.0,0.0]
[1778695851116,59.66,79573.45,0.0,-1.0,0.0,0.0]
[1778695854501,59.66,79573.96,0.0,-1.0,0.0,0.0]
[1778695857390,59.66,79573.55,0.0,-1.0,0.0,0.0]
[1778695857563,59.66,79573.55,0.0,-1.0,0.0,0.0]
[1778695857664,59.66,79572.85,0.0,-1.0,0.0,0.0]
[1778695859453,59.66,79573.37,0.0,-1.0,0.0,0.0]
[1778695860460,59.66,79572.3,0.0,-1.0,0.0,0.0]
[1778695861824,59.66,79572.3,0.0,-1.0,0.0,0.0]
[1778695862059,59.66,79572.3,0.0,-1.0,0.0,0.0]
[1778695862474,59.66,79570.29,0.0,-1.0,0.0,0.0]
[1778695863481,59.66,79569.43,0.0,-1.0,0.0,0.0]
[1778695864488,59.66,79570.31,0.0,-1.0,0.0,0.0]
[1778695872546,59.66,79570.39,0.0,-1.0,0.0,0.0]
[1778695876698,59.66,79570.46,0.0,-1.0,0.0,0.0]
[1778695876808,59.66,79570.46,0.0,-1.0,0.0,0.0]
[1778695876734,59.66,79571.79,0.0,-1.0,0.0,0.0]
[1778695877581,59.66,79572.78,0.0,-1.0,0.0,0.0]
[1778695879595,59.66,79573.35,0.0,-1.0,0.0,0.0]
[1778695881609,59.66,79572.79,0.0,-1.0,0.0,0.0]
[1778695885637,59.66,79573.8,0.0,-1.0,0.0,0.0]
[1778695887651,59.66,79577.92,0.0,-1.0,0.0,0.0]
[1778695888372,59.66,79577.92,0.0,-1.0,0.0,0.0]
[1778695888559,59.66,79577.92,0.0,-1.0,0.0,0.0]
[1778695888658,59.66,79578.46,0.0,-1.0,0.0,0.0]
[1778695892686,59.66,79579.03,0.0,-1.0,0.0,0.0]
[1778695897721,59.66,79579.22,0.0,-1.0,0.0,0.0]
[1778695899735,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778695900165,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778695900307,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778695902756,59.66,79580.99,0.0,-1.0,0.0,0.0]
[1778695904923,59.66,79581.31,0.0,-1.0,0.0,0.0]
[1778695905057,59.66,79581.49,0.0,-1.0,0.0,0.0]
[1778695911819,59.66,79581.94,0.0,-1.0,0.0,0.0]
[1778695912423,59.66,79581.94,0.0,-1.0,0.0,0.0]
[1778695912558,59.66,79581.94,0.0,-1.0,0.0,0.0]
[1778695917694,59.66,79582.64,0.0,-1.0,0.0,0.0]
[1778695917808,59.66,79582.64,0.0,-1.0,0.0,0.0]
[1778695921889,59.66,79582.16,0.0,-1.0,0.0,0.0]
[1778695922320,59.66,79582.16,0.0,-1.0,0.0,0.0]
[1778695927520,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778695927562,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778695929945,59.66,79581.18,0.0,-1.0,0.0,0.0]
[1778695931616,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778695931806,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778695936995,59.66,79581.13,0.0,-1.0,0.0,0.0]
[1778695943241,59.66,79581.16,0.0,-1.0,0.0,0.0]
[1778695943307,59.66,79581.16,0.0,-1.0,0.0,0.0]
[1778695944046,59.66,79580.51,0.0,-1.0,0.0,0.0]
[1778695948074,59.66,79581.16,0.0,-1.0,0.0,0.0]
[1778695950088,59.66,79581.78,0.0,-1.0,0.0,0.0]
[1778695951096,59.66,79581.76,0.0,-1.0,0.0,0.0]
[1778695960525,59.66,79581.62,0.0,-1.0,0.0,0.0]
[1778695960558,59.66,79581.62,0.0,-1.0,0.0,0.0]
[1778695961166,59.66,79583.68,0.0,-1.0,0.0,0.0]
[1778695963905,59.66,79584.02,0.0,-1.0,0.0,0.0]
[1778695963952,59.66,79585.18,0.0,-1.0,0.0,0.0]
[1778695964057,59.66,79585.18,0.0,-1.0,0.0,0.0]
[1778695964187,59.66,79588.85,0.0,-1.0,0.0,0.0]
[1778695965194,59.66,79589.45,0.0,-1.0,0.0,0.0]
[1778695966201,59.66,79590.62,0.0,-1.0,0.0,0.0]
[1778695971237,59.66,79590.81,0.0,-1.0,0.0,0.0]
[1778695972879,59.66,79590.81,0.0,-1.0,0.0,0.0]
[1778695972908,59.66,79588.91,0.0,-1.0,0.0,0.0]
[1778695973058,59.66,79588.91,0.0,-1.0,0.0,0.0]
[1778695976271,59.66,79587.03,0.0,-1.0,0.0,0.0]
[1778695977245,59.66,79587.03,0.0,-1.0,0.0,0.0]
[1778695977310,59.66,79587.03,0.0,-1.0,0.0,0.0]
[1778695977326,59.66,79579.83,0.0,-1.0,0.0,0.0]
[1778695978290,59.66,79569.39,0.0,-1.0,0.0,0.0]
[1778695979221,59.66,79569.39,0.0,-1.0,0.0,0.0]
[1778695979297,59.66,79564.93,0.0,-1.0,0.0,0.0]
[1778695980868,59.66,79564.93,0.0,-1.0,0.0,0.0]
[1778695980903,59.66,79563.77,0.0,-1.0,0.0,0.0]
[1778695981057,59.66,79563.77,0.0,-1.0,0.0,0.0]
[1778695983331,59.66,79562.65,0.0,-1.0,0.0,0.0]
[1778695985345,59.66,79564.66,0.0,-1.0,0.0,0.0]
[1778695986352,59.66,79567.59,0.0,-1.0,0.0,0.0]
[1778695987341,59.66,79567.59,0.0,-1.0,0.0,0.0]
[1778695987557,59.66,79567.59,0.0,-1.0,0.0,0.0]
[1778695987615,59.66,79568.49,0.0,-1.0,0.0,0.0]
[1778695989373,59.66,79569.05,0.0,-1.0,0.0,0.0]
[1778695990381,59.66,79568.34,0.0,-1.0,0.0,0.0]
[1778695995384,59.66,79568.76,0.0,-1.0,0.0,0.0]
[1778695995560,59.66,79568.76,0.0,-1.0,0.0,0.0]
[1778695995661,59.66,79569.29,0.0,-1.0,0.0,0.0]
[1778695996423,59.66,79568.77,0.0,-1.0,0.0,0.0]
[1778695999445,59.66,79564.24,0.0,-1.0,0.0,0.0]
[1778696000089,59.66,79564.24,0.0,-1.0,0.0,0.0]
[1778696000309,59.66,79564.24,0.0,-1.0,0.0,0.0]
[1778696000451,59.66,79562.44,0.0,-1.0,0.0,0.0]
[1778696002465,59.66,79563.26,0.0,-1.0,0.0,0.0]
[1778696005078,59.66,79562.9,0.0,-1.0,0.0,0.0]
[1778696005308,59.66,79562.9,0.0,-1.0,0.0,0.0]
[1778696005486,59.66,79564.02,0.0,-1.0,0.0,0.0]
[1778696006494,59.66,79563.41,0.0,-1.0,0.0,0.0]
[1778696008851,59.66,79563.2,0.0,-1.0,0.0,0.0]
[1778696009057,59.66,79565.76,0.0,-1.0,0.0,0.0]
[1778696009516,59.66,79570.04,0.0,-1.0,0.0,0.0]
[1778696010522,59.66,79572.03,0.0,-1.0,0.0,0.0]
[1778696011756,59.66,79572.03,0.0,-1.0,0.0,0.0]
[1778696011808,59.66,79572.03,0.0,-1.0,0.0,0.0]
[1778696011856,59.66,79574.15,0.0,-1.0,0.0,0.0]
[1778696012536,59.66,79573.51,0.0,-1.0,0.0,0.0]
[1778696013543,59.66,79574.08,0.0,-1.0,0.0,0.0]
[1778696016564,59.66,79573.61,0.0,-1.0,0.0,0.0]
[1778696018350,59.66,79573.65,0.0,-1.0,0.0,0.0]
[1778696018563,59.66,79573.65,0.0,-1.0,0.0,0.0]
[1778696019585,59.66,79576.64,0.0,-1.0,0.0,0.0]
[1778696020592,59.66,79577.88,0.0,-1.0,0.0,0.0]
[1778696023613,59.66,79579.16,0.0,-1.0,0.0,0.0]
[1778696024496,59.66,79579.16,0.0,-1.0,0.0,0.0]
[1778696024559,59.66,79579.16,0.0,-1.0,0.0,0.0]
[1778696024620,59.66,79579.7,0.0,-1.0,0.0,0.0]
[1778696029655,59.66,79579.5,0.0,-1.0,0.0,0.0]
[1778696032676,59.66,79579.97,0.0,-1.0,0.0,0.0]
[1778696033683,59.66,79582.43,0.0,-1.0,0.0,0.0]
[1778696034192,59.66,79582.43,0.0,-1.0,0.0,0.0]
[1778696034307,59.66,79582.43,0.0,-1.0,0.0,0.0]
[1778696034690,59.66,79583.34,0.0,-1.0,0.0,0.0]
[1778696038198,59.66,79583.48,0.0,-1.0,0.0,0.0]
[1778696040732,59.66,79584.11,0.0,-1.0,0.0,0.0]
[1778696041510,59.66,79584.11,0.0,-1.0,0.0,0.0]
[1778696041557,59.66,79584.11,0.0,-1.0,0.0,0.0]
[1778696041739,59.66,79580.21,0.0,-1.0,0.0,0.0]
[1778696042746,59.66,79581.45,0.0,-1.0,0.0,0.0]
[1778696043753,59.66,79580.98,0.0,-1.0,0.0,0.0]
[1778696048788,59.66,79581.04,0.0,-1.0,0.0,0.0]
[1778696053823,59.66,79581.38,0.0,-1.0,0.0,0.0]
[1778696054941,59.66,79581.38,0.0,-1.0,0.0,0.0]
[1778696055057,59.66,79581.38,0.0,-1.0,0.0,0.0]
[1778696055544,59.66,79581.22,0.0,-1.0,0.0,0.0]
[1778696060386,59.66,79581.61,0.0,-1.0,0.0,0.0]
[1778696060872,59.66,79581.72,0.0,-1.0,0.0,0.0]
[1778696061575,59.66,79581.72,0.0,-1.0,0.0,0.0]
[1778696065907,59.66,79583.19,0.0,-1.0,0.0,0.0]
[1778696066908,59.66,79583.19,0.0,-1.0,0.0,0.0]
[1778696067057,59.66,79583.19,0.0,-1.0,0.0,0.0]
[1778696066914,59.66,79583.68,0.0,-1.0,0.0,0.0]
[1778696067921,59.66,79583.22,0.0,-1.0,0.0,0.0]
[1778696068928,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778696069935,59.66,79582.93,0.0,-1.0,0.0,0.0]
[1778696071124,59.66,79582.81,0.0,-1.0,0.0,0.0]
[1778696071949,59.66,79582.82,0.0,-1.0,0.0,0.0]
[1778696076985,59.66,79582.47,0.0,-1.0,0.0,0.0]
[1778696078377,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778696078999,59.66,79582.88,0.0,-1.0,0.0,0.0]
[1778696079544,59.66,79582.88,0.0,-1.0,0.0,0.0]
[1778696079561,59.66,79582.88,0.0,-1.0,0.0,0.0]
[1778696085041,59.66,79582.29,0.0,-1.0,0.0,0.0]
[1778696086048,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778696087055,59.66,79582.18,0.0,-1.0,0.0,0.0]
[1778696088062,59.66,79583.12,0.0,-1.0,0.0,0.0]
[1778696090076,59.66,79583.87,0.0,-1.0,0.0,0.0]
[1778696090310,59.66,79583.87,0.0,-1.0,0.0,0.0]
[1778696090558,59.66,79583.87,0.0,-1.0,0.0,0.0]
[1778696091083,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778696096118,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778696101153,59.66,79584.16,0.0,-1.0,0.0,0.0]
[1778696102240,59.66,79584.16,0.0,-1.0,0.0,0.0]
[1778696102308,59.66,79584.16,0.0,-1.0,0.0,0.0]
[1778696102341,59.66,79586.9,0.0,-1.0,0.0,0.0]
[1778696103167,59.66,79588.42,0.0,-1.0,0.0,0.0]
[1778696104174,59.66,79591.94,0.0,-1.0,0.0,0.0]
[1778696105195,59.66,79593.39,0.0,-1.0,0.0,0.0]
[1778696107100,59.66,79593.39,0.0,-1.0,0.0,0.0]
[1778696107119,59.66,79595.94,0.0,-1.0,0.0,0.0]
[1778696107308,59.66,79595.94,0.0,-1.0,0.0,0.0]
[1778696107408,59.66,79596.72,0.0,-1.0,0.0,0.0]
[1778696111144,59.66,79597.06,0.0,-1.0,0.0,0.0]
[1778696110228,59.66,79598.25,0.0,-1.0,0.0,0.0]
[1778696111235,59.66,79602.42,0.0,-1.0,0.0,0.0]
[1778696112243,59.66,79605.39,0.0,-1.0,0.0,0.0]
[1778696113733,59.66,79605.39,0.0,-1.0,0.0,0.0]
[1778696113807,59.66,79605.39,0.0,-1.0,0.0,0.0]
[1778696113986,59.66,79605.39,0.0,-1.0,0.0,0.0]
[1778696118285,59.66,79604.29,0.0,-1.0,0.0,0.0]
[1778696119550,59.66,79604.29,0.0,-1.0,0.0,0.0]
[1778696119559,59.66,79604.29,0.0,-1.0,0.0,0.0]
[1778696121306,59.66,79603.16,0.0,-1.0,0.0,0.0]
[1778696124763,59.66,79603.24,0.0,-1.0,0.0,0.0]
[1778696124807,59.66,79603.24,0.0,-1.0,0.0,0.0]
[1778696124867,59.66,79605.17,0.0,-1.0,0.0,0.0]
[1778696125334,59.66,79606.3,0.0,-1.0,0.0,0.0]
[1778696126341,59.66,79607.96,0.0,-1.0,0.0,0.0]
[1778696131411,59.66,79607.97,0.0,-1.0,0.0,0.0]
[1778696132449,59.66,79607.97,0.0,-1.0,0.0,0.0]
[1778696132558,59.66,79607.97,0.0,-1.0,0.0,0.0]
[1778696132642,59.66,79608.44,0.0,-1.0,0.0,0.0]
[1778696133425,59.66,79607.98,0.0,-1.0,0.0,0.0]
[1778696135439,59.66,79609.19,0.0,-1.0,0.0,0.0]
[1778696136446,59.66,79609.81,0.0,-1.0,0.0,0.0]
[1778696138442,59.66,79609.85,0.0,-1.0,0.0,0.0]
[1778696138558,59.66,79609.85,0.0,-1.0,0.0,0.0]
[1778696138660,59.66,79607.55,0.0,-1.0,0.0,0.0]
[1778696139467,59.66,79606.38,0.0,-1.0,0.0,0.0]
[1778696143514,59.66,79606.05,0.0,-1.0,0.0,0.0]
[1778696143559,59.66,79606.05,0.0,-1.0,0.0,0.0]
[1778696149537,59.66,79605.76,0.0,-1.0,0.0,0.0]
[1778696153156,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778696153272,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778696153307,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778696153565,59.66,79596.52,0.0,-1.0,0.0,0.0]
[1778696154572,59.66,79591.94,0.0,-1.0,0.0,0.0]
[1778696155579,59.66,79592.95,0.0,-1.0,0.0,0.0]
[1778696159411,59.66,79593.04,0.0,-1.0,0.0,0.0]
[1778696159563,59.66,79593.04,0.0,-1.0,0.0,0.0]
[1778696164642,59.66,79592.61,0.0,-1.0,0.0,0.0]
[1778696167663,59.66,79594.28,0.0,-1.0,0.0,0.0]
[1778696169473,59.66,79594.62,0.0,-1.0,0.0,0.0]
[1778696169561,59.66,79594.62,0.0,-1.0,0.0,0.0]
[1778696171140,59.66,79594.57,0.0,-1.0,0.0,0.0]
[1778696174796,59.66,79594.38,0.0,-1.0,0.0,0.0]
[1778696180385,59.66,79594.44,0.0,-1.0,0.0,0.0]
[1778696180558,59.66,79594.44,0.0,-1.0,0.0,0.0]
[1778696189817,59.66,79594.4,0.0,-1.0,0.0,0.0]
[1778696190844,59.66,79594.4,0.0,-1.0,0.0,0.0]
[1778696191058,59.66,79594.4,0.0,-1.0,0.0,0.0]
[1778696191159,59.66,79594.44,0.0,-1.0,0.0,0.0]
[1778696199887,59.66,79594.53,0.0,-1.0,0.0,0.0]
[1778696204922,59.66,79594.73,0.0,-1.0,0.0,0.0]
[1778696207851,59.66,79594.77,0.0,-1.0,0.0,0.0]
[1778696208086,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778696211561,59.66,79594.57,0.0,-1.0,0.0,0.0]
[1778696217006,59.66,79594.42,0.0,-1.0,0.0,0.0]
[1778696218013,59.66,79593.71,0.0,-1.0,0.0,0.0]
[1778696220030,59.66,79594.65,0.0,-1.0,0.0,0.0]
[1778696221745,59.66,79594.74,0.0,-1.0,0.0,0.0]
[1778696222044,59.66,79595.34,0.0,-1.0,0.0,0.0]
[1778696223051,59.66,79587.9,0.0,-1.0,0.0,0.0]
[1778696224058,59.66,79581.0,0.0,-1.0,0.0,0.0]
[1778696225559,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778696231107,59.66,79580.98,0.0,-1.0,0.0,0.0]
[1778696232114,59.66,79581.9,0.0,-1.0,0.0,0.0]
[1778696238156,59.66,79573.23,0.0,-1.0,0.0,0.0]
[1778696239163,59.66,79562.22,0.0,-1.0,0.0,0.0]
[1778696240170,59.66,79559.42,0.0,-1.0,0.0,0.0]
[1778696241180,59.66,79554.45,0.0,-1.0,0.0,0.0]
[1778696242185,59.66,79548.65,0.0,-1.0,0.0,0.0]
[1778696243192,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778696244199,59.66,79542.3,0.0,-1.0,0.0,0.0]
[1778696245206,59.66,79543.22,0.0,-1.0,0.0,0.0]
[1778696248227,59.66,79542.66,0.0,-1.0,0.0,0.0]
[1778696252255,59.66,79538.5,0.0,-1.0,0.0,0.0]
[1778696253215,59.66,79538.5,0.0,-1.0,0.0,0.0]
[1778696253262,59.66,79537.23,0.0,-1.0,0.0,0.0]
[1778696253558,59.66,79537.23,0.0,-1.0,0.0,0.0]
[1778696259304,59.66,79536.75,0.0,-1.0,0.0,0.0]
[1778696260311,59.66,79538.78,0.0,-1.0,0.0,0.0]
[1778696261318,59.66,79539.55,0.0,-1.0,0.0,0.0]
[1778696263332,59.66,79540.46,0.0,-1.0,0.0,0.0]
[1778696265346,59.66,79547.18,0.0,-1.0,0.0,0.0]
[1778696266353,59.66,79555.12,0.0,-1.0,0.0,0.0]
[1778696267360,59.66,79556.33,0.0,-1.0,0.0,0.0]
[1778696270381,59.66,79556.83,0.0,-1.0,0.0,0.0]
[1778696271388,59.66,79559.35,0.0,-1.0,0.0,0.0]
[1778696274409,59.66,79562.36,0.0,-1.0,0.0,0.0]
[1778696280250,59.66,79562.69,0.0,-1.0,0.0,0.0]
[1778696281190,59.66,79564.4,0.0,-1.0,0.0,0.0]
[1778696281558,59.66,79564.4,0.0,-1.0,0.0,0.0]
[1778696282124,59.66,79565.96,0.0,-1.0,0.0,0.0]
[1778696282465,59.66,79566.98,0.0,-1.0,0.0,0.0]
[1778696283472,59.66,79562.89,0.0,-1.0,0.0,0.0]
[1778696284479,59.66,79558.52,0.0,-1.0,0.0,0.0]
[1778696285486,59.66,79555.9,0.0,-1.0,0.0,0.0]
[1778696286493,59.66,79556.68,0.0,-1.0,0.0,0.0]
[1778696289515,59.66,79556.09,0.0,-1.0,0.0,0.0]
[1778696291529,59.66,79555.67,0.0,-1.0,0.0,0.0]
[1778696293543,59.66,79555.17,0.0,-1.0,0.0,0.0]
[1778696296118,59.66,79555.11,0.0,-1.0,0.0,0.0]
[1778696296128,59.66,79555.64,0.0,-1.0,0.0,0.0]
[1778696299563,59.66,79555.57,0.0,-1.0,0.0,0.0]
[1778696299636,59.66,79555.57,0.0,-1.0,0.0,0.0]
[1778696299722,59.66,79555.08,0.0,-1.0,0.0,0.0]
[1778696300592,59.66,79555.63,0.0,-1.0,0.0,0.0]
[1778696303459,59.66,79555.81,0.0,-1.0,0.0,0.0]
[1778696305561,59.66,79556.12,0.0,-1.0,0.0,0.0]
[1778696305627,59.66,79555.56,0.0,-1.0,0.0,0.0]
[1778696310662,59.66,79555.63,0.0,-1.0,0.0,0.0]
[1778696311669,59.66,79555.67,0.0,-1.0,0.0,0.0]
[1778696316154,59.66,79555.48,0.0,-1.0,0.0,0.0]
[1778696320386,59.66,79555.6,0.0,-1.0,0.0,0.0]
[1778696321565,59.66,79555.94,0.0,-1.0,0.0,0.0]
[1778696321741,59.66,79563.13,0.0,-1.0,0.0,0.0]
[1778696322795,59.66,79563.13,0.0,-1.0,0.0,0.0]
[1778696322807,59.66,79563.13,0.0,-1.0,0.0,0.0]
[1778696322851,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778696323755,59.66,79570.11,0.0,-1.0,0.0,0.0]
[1778696325769,59.66,79570.67,0.0,-1.0,0.0,0.0]
[1778696330804,59.66,79571.07,0.0,-1.0,0.0,0.0]
[1778696331811,59.66,79574.46,0.0,-1.0,0.0,0.0]
[1778696332818,59.66,79577.18,0.0,-1.0,0.0,0.0]
[1778696333825,59.66,79578.21,0.0,-1.0,0.0,0.0]
[1778696335137,59.66,79578.21,0.0,-1.0,0.0,0.0]
[1778696335307,59.66,79578.21,0.0,-1.0,0.0,0.0]
[1778696335158,59.66,79579.77,0.0,-1.0,0.0,0.0]
[1778696339867,59.66,79579.12,0.0,-1.0,0.0,0.0]
[1778696340508,59.66,79579.12,0.0,-1.0,0.0,0.0]
[1778696340560,59.66,79579.12,0.0,-1.0,0.0,0.0]
[1778696340874,59.66,79580.36,0.0,-1.0,0.0,0.0]
[1778696341881,59.66,79582.0,0.0,-1.0,0.0,0.0]
[1778696342888,59.66,79584.1,0.0,-1.0,0.0,0.0]
[1778696347923,59.66,79583.77,0.0,-1.0,0.0,0.0]
[1778696351951,59.66,79584.89,0.0,-1.0,0.0,0.0]
[1778696353302,59.66,79584.89,0.0,-1.0,0.0,0.0]
[1778696353343,59.66,79589.37,0.0,-1.0,0.0,0.0]
[1778696353965,59.66,79591.09,0.0,-1.0,0.0,0.0]
[1778696355038,59.66,79591.09,0.0,-1.0,0.0,0.0]
[1778696355058,59.66,79591.09,0.0,-1.0,0.0,0.0]
[1778696355075,59.66,79592.43,0.0,-1.0,0.0,0.0]
[1778696356173,59.66,79592.43,0.0,-1.0,0.0,0.0]
[1778696356256,59.66,79591.62,0.0,-1.0,0.0,0.0]
[1778696356986,59.66,79592.11,0.0,-1.0,0.0,0.0]
[1778696357993,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778696359080,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778696359307,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778696359397,59.66,79593.94,0.0,-1.0,0.0,0.0]
[1778696360008,59.66,79595.12,0.0,-1.0,0.0,0.0]
[1778696362901,59.66,79595.21,0.0,-1.0,0.0,0.0]
[1778696363029,59.66,79595.19,0.0,-1.0,0.0,0.0]
[1778696363560,59.66,79595.19,0.0,-1.0,0.0,0.0]
[1778696366050,59.66,79594.72,0.0,-1.0,0.0,0.0]
[1778696368064,59.66,79595.31,0.0,-1.0,0.0,0.0]
[1778696370078,59.66,79596.06,0.0,-1.0,0.0,0.0]
[1778696372092,59.66,79596.07,0.0,-1.0,0.0,0.0]
[1778696372505,59.66,79596.07,0.0,-1.0,0.0,0.0]
[1778696372562,59.66,79596.07,0.0,-1.0,0.0,0.0]
[1778696373099,59.66,79596.74,0.0,-1.0,0.0,0.0]
[1778696375113,59.66,79598.03,0.0,-1.0,0.0,0.0]
[1778696376120,59.66,79598.56,0.0,-1.0,0.0,0.0]
[1778696378134,59.66,79599.91,0.0,-1.0,0.0,0.0]
[1778696380882,59.66,79599.98,0.0,-1.0,0.0,0.0]
[1778696381058,59.66,79599.98,0.0,-1.0,0.0,0.0]
[1778696383170,59.66,79601.03,0.0,-1.0,0.0,0.0]
[1778696384177,59.66,79601.72,0.0,-1.0,0.0,0.0]
[1778696386191,59.66,79602.97,0.0,-1.0,0.0,0.0]
[1778696387084,59.66,79602.97,0.0,-1.0,0.0,0.0]
[1778696387309,59.66,79602.97,0.0,-1.0,0.0,0.0]
[1778696387358,59.66,79605.5,0.0,-1.0,0.0,0.0]
[1778696388205,59.66,79608.11,0.0,-1.0,0.0,0.0]
[1778696389212,59.66,79608.96,0.0,-1.0,0.0,0.0]
[1778696390417,59.66,79608.96,0.0,-1.0,0.0,0.0]
[1778696390560,59.66,79609.34,0.0,-1.0,0.0,0.0]
[1778696392233,59.66,79608.21,0.0,-1.0,0.0,0.0]
[1778696393240,59.66,79609.08,0.0,-1.0,0.0,0.0]
[1778696395267,59.66,79610.69,0.0,-1.0,0.0,0.0]
[1778696396277,59.66,79663.87,0.0,-1.0,0.0,0.0]
[1778696396606,59.66,79663.87,0.0,-1.0,0.0,0.0]
[1778696396864,59.66,79663.87,0.0,-1.0,0.0,0.0]
[1778696397418,59.66,79663.87,0.0,-1.0,0.0,0.0]
[1778696397424,59.66,79691.45,0.0,-1.0,0.0,0.0]
[1778696398294,59.66,79695.89,0.0,-1.0,0.0,0.0]
[1778696399322,59.66,79695.89,0.0,-1.0,0.0,0.0]
[1778696399424,59.66,79696.85,0.0,-1.0,0.0,0.0]
[1778696400308,59.66,79695.34,0.0,-1.0,0.0,0.0]
[1778696404203,59.66,79696.43,0.0,-1.0,0.0,0.0]
[1778696405343,59.66,79698.8,0.0,-1.0,0.0,0.0]
[1778696405561,59.66,79698.8,0.0,-1.0,0.0,0.0]
[1778696405629,59.66,79698.8,0.0,-1.0,0.0,0.0]
[1778696406350,59.66,79697.02,0.0,-1.0,0.0,0.0]
[1778696410378,59.66,79694.66,0.0,-1.0,0.0,0.0]
[1778696412392,59.66,79699.17,0.0,-1.0,0.0,0.0]
[1778696413399,59.66,79702.71,0.0,-1.0,0.0,0.0]
[1778696417427,59.66,79704.2,0.0,-1.0,0.0,0.0]
[1778696418434,59.66,79705.92,0.0,-1.0,0.0,0.0]
[1778696420448,59.66,79707.91,0.0,-1.0,0.0,0.0]
[1778696421455,59.66,79710.21,0.0,-1.0,0.0,0.0]
[1778696424582,59.66,79709.82,0.0,-1.0,0.0,0.0]
[1778696425483,59.66,79711.24,0.0,-1.0,0.0,0.0]
[1778696426208,59.66,79711.24,0.0,-1.0,0.0,0.0]
[1778696426810,59.66,79711.38,0.0,-1.0,0.0,0.0]
[1778696427497,59.66,79712.57,0.0,-1.0,0.0,0.0]
[1778696428537,59.66,79705.62,0.0,-1.0,0.0,0.0]
[1778696430040,59.66,79705.62,0.0,-1.0,0.0,0.0]
[1778696430118,59.66,79698.98,0.0,-1.0,0.0,0.0]
[1778696430518,59.66,79698.04,0.0,-1.0,0.0,0.0]
[1778696431525,59.66,79699.36,0.0,-1.0,0.0,0.0]
[1778696432532,59.66,79701.09,0.0,-1.0,0.0,0.0]
[1778696433539,59.66,79703.08,0.0,-1.0,0.0,0.0]
[1778696434546,59.66,79705.25,0.0,-1.0,0.0,0.0]
[1778696435536,59.66,79705.25,0.0,-1.0,0.0,0.0]
[1778696436473,59.66,79705.25,0.0,-1.0,0.0,0.0]
[1778696435553,59.66,79706.83,0.0,-1.0,0.0,0.0]
[1778696437567,59.66,79708.57,0.0,-1.0,0.0,0.0]
[1778696438574,59.66,79710.97,0.0,-1.0,0.0,0.0]
[1778696441595,59.66,79709.7,0.0,-1.0,0.0,0.0]
[1778696442602,59.66,79707.9,0.0,-1.0,0.0,0.0]
[1778696447690,59.66,79708.64,0.0,-1.0,0.0,0.0]
[1778696448653,59.66,79723.62,0.0,-1.0,0.0,0.0]
[1778696449660,59.66,79723.49,0.0,-1.0,0.0,0.0]
[1778696450808,59.66,79723.49,0.0,-1.0,0.0,0.0]
[1778696450867,59.66,79724.54,0.0,-1.0,0.0,0.0]
[1778696451674,59.66,79726.23,0.0,-1.0,0.0,0.0]
[1778696452682,59.66,79727.5,0.0,-1.0,0.0,0.0]
[1778696453688,59.66,79728.71,0.0,-1.0,0.0,0.0]
[1778696454695,59.66,79730.05,0.0,-1.0,0.0,0.0]
[1778696456810,59.66,79730.12,0.0,-1.0,0.0,0.0]
[1778696457056,59.66,79730.12,0.0,-1.0,0.0,0.0]
[1778696457087,59.66,79730.08,0.0,-1.0,0.0,0.0]
[1778696457716,59.66,79727.53,0.0,-1.0,0.0,0.0]
[1778696461744,59.66,79729.53,0.0,-1.0,0.0,0.0]
[1778696463014,59.66,79729.53,0.0,-1.0,0.0,0.0]
[1778696463075,59.66,79739.45,0.0,-1.0,0.0,0.0]
[1778696464166,59.66,79739.45,0.0,-1.0,0.0,0.0]
[1778696464249,59.66,79761.39,0.0,-1.0,0.0,0.0]
[1778696464628,59.66,79761.39,0.0,-1.0,0.0,0.0]
[1778696464782,59.66,79768.66,0.0,-1.0,0.0,0.0]
[1778696465789,59.66,79769.06,0.0,-1.0,0.0,0.0]
[1778696467024,59.66,79769.06,0.0,-1.0,0.0,0.0]
[1778696467141,59.66,79769.06,0.0,-1.0,0.0,0.0]
[1778696467192,59.66,79765.16,0.0,-1.0,0.0,0.0]
[1778696467803,59.66,79763.4,0.0,-1.0,0.0,0.0]
[1778696469817,59.66,79758.6,0.0,-1.0,0.0,0.0]
[1778696471832,59.66,79757.25,0.0,-1.0,0.0,0.0]
[1778696472839,59.66,79755.8,0.0,-1.0,0.0,0.0]
[1778696477874,59.66,79756.78,0.0,-1.0,0.0,0.0]
[1778696479888,59.66,79758.25,0.0,-1.0,0.0,0.0]
[1778696481203,59.66,79758.25,0.0,-1.0,0.0,0.0]
[1778696483769,59.66,79759.13,0.0,-1.0,0.0,0.0]
[1778696485930,59.66,79765.97,0.0,-1.0,0.0,0.0]
[1778696486937,59.66,79767.93,0.0,-1.0,0.0,0.0]
[1778696487944,59.66,79769.21,0.0,-1.0,0.0,0.0]
[1778696492833,59.66,79766.95,0.0,-1.0,0.0,0.0]
[1778696492835,59.66,79766.95,0.0,-1.0,0.0,0.0]
[1778696492949,59.66,79766.95,0.0,-1.0,0.0,0.0]
[1778696493058,59.66,79766.95,0.0,-1.0,0.0,0.0]
[1778696493160,59.66,79765.82,0.0,-1.0,0.0,0.0]
[1778696498158,59.66,79766.3,0.0,-1.0,0.0,0.0]
[1778696498166,59.66,79766.3,0.0,-1.0,0.0,0.0]
[1778696498274,59.66,79766.3,0.0,-1.0,0.0,0.0]
[1778696498309,59.66,79766.3,0.0,-1.0,0.0,0.0]
[1778696498375,59.66,79761.95,0.0,-1.0,0.0,0.0]
[1778696504195,59.66,79761.43,0.0,-1.0,0.0,0.0]
[1778696504247,59.66,79761.43,0.0,-1.0,0.0,0.0]
[1778696504308,59.66,79761.43,0.0,-1.0,0.0,0.0]
[1778696504333,59.66,79761.43,0.0,-1.0,0.0,0.0]
[1778696504558,59.66,79761.43,0.0,-1.0,0.0,0.0]
[1778696504409,59.66,79759.48,0.0,-1.0,0.0,0.0]
[1778696506077,59.66,79760.6,0.0,-1.0,0.0,0.0]
[1778696507996,59.66,79761.1,0.0,-1.0,0.0,0.0]
[1778696508057,59.66,79761.1,0.0,-1.0,0.0,0.0]
[1778696508091,59.66,79759.47,0.0,-1.0,0.0,0.0]
[1778696508813,59.66,79759.47,0.0,-1.0,0.0,0.0]
[1778696509003,59.66,79759.47,0.0,-1.0,0.0,0.0]
[1778696509058,59.66,79759.47,0.0,-1.0,0.0,0.0]
[1778696509144,59.66,79759.47,0.0,-1.0,0.0,0.0]
[1778696509159,59.66,79760.36,0.0,-1.0,0.0,0.0]
[1778696510909,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778696511057,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778696511112,59.66,79761.6,0.0,-1.0,0.0,0.0]
[1778696512120,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778696513063,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778696513282,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778696513383,59.66,79771.03,0.0,-1.0,0.0,0.0]
[1778696514568,59.66,79771.03,0.0,-1.0,0.0,0.0]
[1778696514597,59.66,79774.13,0.0,-1.0,0.0,0.0]
[1778696514664,59.66,79774.13,0.0,-1.0,0.0,0.0]
[1778696515281,59.66,79774.13,0.0,-1.0,0.0,0.0]
[1778696515308,59.66,79774.13,0.0,-1.0,0.0,0.0]
[1778696515352,59.66,79766.52,0.0,-1.0,0.0,0.0]
[1778696516148,59.66,79763.6,0.0,-1.0,0.0,0.0]
[1778696516689,59.66,79763.6,0.0,-1.0,0.0,0.0]
[1778696516807,59.66,79763.6,0.0,-1.0,0.0,0.0]
[1778696516812,59.66,79763.6,0.0,-1.0,0.0,0.0]
[1778696517354,59.66,79763.6,0.0,-1.0,0.0,0.0]
[1778696517559,59.66,79763.6,0.0,-1.0,0.0,0.0]
[1778696517581,59.66,79763.83,0.0,-1.0,0.0,0.0]
[1778696518162,59.66,79760.5,0.0,-1.0,0.0,0.0]
[1778696519057,59.66,79760.5,0.0,-1.0,0.0,0.0]
[1778696519199,59.66,79760.5,0.0,-1.0,0.0,0.0]
[1778696519272,59.66,79756.2,0.0,-1.0,0.0,0.0]
[1778696520041,59.66,79756.2,0.0,-1.0,0.0,0.0]
[1778696520058,59.66,79756.2,0.0,-1.0,0.0,0.0]
[1778696521062,59.66,79756.76,0.0,-1.0,0.0,0.0]
[1778696521080,59.66,79756.76,0.0,-1.0,0.0,0.0]
[1778696521183,59.66,79756.63,0.0,-1.0,0.0,0.0]
[1778696522964,59.66,79755.74,0.0,-1.0,0.0,0.0]
[1778696523057,59.66,79755.74,0.0,-1.0,0.0,0.0]
[1778696523197,59.66,79756.77,0.0,-1.0,0.0,0.0]
[1778696524062,59.66,79756.77,0.0,-1.0,0.0,0.0]
[1778696524122,59.66,79756.77,0.0,-1.0,0.0,0.0]
[1778696524204,59.66,79751.75,0.0,-1.0,0.0,0.0]
[1778696525212,59.66,79750.77,0.0,-1.0,0.0,0.0]
[1778696526218,59.66,79752.42,0.0,-1.0,0.0,0.0]
[1778696526923,59.66,79752.42,0.0,-1.0,0.0,0.0]
[1778696527058,59.66,79752.42,0.0,-1.0,0.0,0.0]
[1778696527070,59.66,79752.42,0.0,-1.0,0.0,0.0]
[1778696527073,59.66,79752.42,0.0,-1.0,0.0,0.0]
[1778696527312,59.66,79752.42,0.0,-1.0,0.0,0.0]
[1778696527407,59.66,79752.31,0.0,-1.0,0.0,0.0]
[1778696531059,59.66,79751.41,0.0,-1.0,0.0,0.0]
[1778696531174,59.66,79751.41,0.0,-1.0,0.0,0.0]
[1778696531253,59.66,79751.82,0.0,-1.0,0.0,0.0]
[1778696533755,59.66,79752.27,0.0,-1.0,0.0,0.0]
[1778696533805,59.66,79752.27,0.0,-1.0,0.0,0.0]
[1778696533808,59.66,79752.27,0.0,-1.0,0.0,0.0]
[1778696533817,59.66,79752.27,0.0,-1.0,0.0,0.0]
[1778696534057,59.66,79752.27,0.0,-1.0,0.0,0.0]
[1778696534277,59.66,79749.95,0.0,-1.0,0.0,0.0]
[1778696537058,59.66,79749.36,0.0,-1.0,0.0,0.0]
[1778696537072,59.66,79749.36,0.0,-1.0,0.0,0.0]
[1778696537296,59.66,79747.78,0.0,-1.0,0.0,0.0]
[1778696538303,59.66,79749.02,0.0,-1.0,0.0,0.0]
[1778696539310,59.66,79750.75,0.0,-1.0,0.0,0.0]
[1778696540187,59.66,79750.75,0.0,-1.0,0.0,0.0]
[1778696540306,59.66,79750.75,0.0,-1.0,0.0,0.0]
[1778696540318,59.66,79750.75,0.0,-1.0,0.0,0.0]
[1778696540325,59.66,79750.75,0.0,-1.0,0.0,0.0]
[1778696540562,59.66,79750.75,0.0,-1.0,0.0,0.0]
[1778696540478,59.66,79749.42,0.0,-1.0,0.0,0.0]
[1778696542331,59.66,79747.63,0.0,-1.0,0.0,0.0]
[1778696543059,59.66,79747.63,0.0,-1.0,0.0,0.0]
[1778696543201,59.66,79747.63,0.0,-1.0,0.0,0.0]
[1778696543338,59.66,79748.14,0.0,-1.0,0.0,0.0]
[1778696543795,59.66,79748.14,0.0,-1.0,0.0,0.0]
[1778696543808,59.66,79748.14,0.0,-1.0,0.0,0.0]
[1778696544513,59.66,79748.14,0.0,-1.0,0.0,0.0]
[1778696544622,59.66,79748.14,0.0,-1.0,0.0,0.0]
[1778696544614,59.66,79742.74,0.0,-1.0,0.0,0.0]
[1778696545352,59.66,79736.68,0.0,-1.0,0.0,0.0]
[1778696546359,59.66,79734.58,0.0,-1.0,0.0,0.0]
[1778696547063,59.66,79734.58,0.0,-1.0,0.0,0.0]
[1778696547246,59.66,79734.58,0.0,-1.0,0.0,0.0]
[1778696547366,59.66,79728.74,0.0,-1.0,0.0,0.0]
[1778696548373,59.66,79725.31,0.0,-1.0,0.0,0.0]
[1778696549380,59.66,79722.48,0.0,-1.0,0.0,0.0]
[1778696549651,59.66,79722.48,0.0,-1.0,0.0,0.0]
[1778696549808,59.66,79722.48,0.0,-1.0,0.0,0.0]
[1778696550239,59.66,79722.48,0.0,-1.0,0.0,0.0]
[1778696550296,59.66,79722.48,0.0,-1.0,0.0,0.0]
[1778696550308,59.66,79722.48,0.0,-1.0,0.0,0.0]
[1778696550398,59.66,79722.48,0.0,-1.0,0.0,0.0]
[1778696550497,59.66,79721.94,0.0,-1.0,0.0,0.0]
[1778696551394,59.66,79722.91,0.0,-1.0,0.0,0.0]
[1778696552401,59.66,79720.43,0.0,-1.0,0.0,0.0]
[1778696552729,59.66,79720.43,0.0,-1.0,0.0,0.0]
[1778696552809,59.66,79720.43,0.0,-1.0,0.0,0.0]
[1778696553059,59.66,79720.43,0.0,-1.0,0.0,0.0]
[1778696553128,59.66,79720.43,0.0,-1.0,0.0,0.0]
[1778696553408,59.66,79719.8,0.0,-1.0,0.0,0.0]
[1778696557059,59.66,79719.64,0.0,-1.0,0.0,0.0]
[1778696557219,59.66,79719.64,0.0,-1.0,0.0,0.0]
[1778696557436,59.66,79720.08,0.0,-1.0,0.0,0.0]
[1778696561058,59.66,79720.24,0.0,-1.0,0.0,0.0]
[1778696561378,59.66,79720.24,0.0,-1.0,0.0,0.0]
[1778696561464,59.66,79719.48,0.0,-1.0,0.0,0.0]
[1778696562533,59.66,79719.48,0.0,-1.0,0.0,0.0]
[1778696562560,59.66,79719.48,0.0,-1.0,0.0,0.0]
[1778696563478,59.66,79714.69,0.0,-1.0,0.0,0.0]
[1778696563889,59.66,79714.69,0.0,-1.0,0.0,0.0]
[1778696564042,59.66,79714.69,0.0,-1.0,0.0,0.0]
[1778696564051,59.66,79714.69,0.0,-1.0,0.0,0.0]
[1778696564486,59.66,79712.95,0.0,-1.0,0.0,0.0]
[1778696565437,59.66,79712.95,0.0,-1.0,0.0,0.0]
[1778696565558,59.66,79712.95,0.0,-1.0,0.0,0.0]
[1778696565608,59.66,79710.56,0.0,-1.0,0.0,0.0]
[1778696566500,59.66,79705.22,0.0,-1.0,0.0,0.0]
[1778696567058,59.66,79705.22,0.0,-1.0,0.0,0.0]
[1778696567255,59.66,79705.22,0.0,-1.0,0.0,0.0]
[1778696567507,59.66,79700.37,0.0,-1.0,0.0,0.0]
[1778696571059,59.66,79699.92,0.0,-1.0,0.0,0.0]
[1778696571192,59.66,79699.92,0.0,-1.0,0.0,0.0]
[1778696571535,59.66,79700.19,0.0,-1.0,0.0,0.0]
[1778696573058,59.66,79699.91,0.0,-1.0,0.0,0.0]
[1778696573074,59.66,79699.91,0.0,-1.0,0.0,0.0]
[1778696573549,59.66,79699.82,0.0,-1.0,0.0,0.0]
[1778696575563,59.66,79702.05,0.0,-1.0,0.0,0.0]
[1778696576570,59.66,79705.38,0.0,-1.0,0.0,0.0]
[1778696576939,59.66,79705.38,0.0,-1.0,0.0,0.0]
[1778696576943,59.66,79705.38,0.0,-1.0,0.0,0.0]
[1778696577058,59.66,79705.38,0.0,-1.0,0.0,0.0]
[1778696577458,59.66,79705.38,0.0,-1.0,0.0,0.0]
[1778696577560,59.66,79705.38,0.0,-1.0,0.0,0.0]
[1778696577577,59.66,79708.21,0.0,-1.0,0.0,0.0]
[1778696578584,59.66,79708.9,0.0,-1.0,0.0,0.0]
[1778696580539,59.66,79708.98,0.0,-1.0,0.0,0.0]
[1778696581605,59.66,79711.83,0.0,-1.0,0.0,0.0]
[1778696582204,59.66,79711.83,0.0,-1.0,0.0,0.0]
[1778696582307,59.66,79711.83,0.0,-1.0,0.0,0.0]
[1778696582317,59.66,79711.83,0.0,-1.0,0.0,0.0]
[1778696582659,59.66,79716.1,0.0,-1.0,0.0,0.0]
[1778696583402,59.66,79716.1,0.0,-1.0,0.0,0.0]
[1778696583558,59.66,79716.1,0.0,-1.0,0.0,0.0]
[1778696583619,59.66,79717.99,0.0,-1.0,0.0,0.0]
[1778696584626,59.66,79716.01,0.0,-1.0,0.0,0.0]
[1778696586244,59.66,79715.66,0.0,-1.0,0.0,0.0]
[1778696586305,59.66,79715.66,0.0,-1.0,0.0,0.0]
[1778696586640,59.66,79720.73,0.0,-1.0,0.0,0.0]
[1778696587647,59.66,79726.9,0.0,-1.0,0.0,0.0]
[1778696588053,59.66,79726.9,0.0,-1.0,0.0,0.0]
[1778696588253,59.66,79726.9,0.0,-1.0,0.0,0.0]
[1778696588308,59.66,79726.9,0.0,-1.0,0.0,0.0]
[1778696588654,59.66,79727.88,0.0,-1.0,0.0,0.0]
[1778696589661,59.66,79730.64,0.0,-1.0,0.0,0.0]
[1778696590669,59.66,79731.51,0.0,-1.0,0.0,0.0]
[1778696591677,59.66,79735.36,0.0,-1.0,0.0,0.0]
[1778696592683,59.66,79736.25,0.0,-1.0,0.0,0.0]
[1778696593641,59.66,79736.25,0.0,-1.0,0.0,0.0]
[1778696593807,59.66,79736.38,0.0,-1.0,0.0,0.0]
[1778696594697,59.66,79739.47,0.0,-1.0,0.0,0.0]
[1778696595704,59.66,79740.18,0.0,-1.0,0.0,0.0]
[1778696597829,59.66,79740.48,0.0,-1.0,0.0,0.0]
[1778696598057,59.66,79740.48,0.0,-1.0,0.0,0.0]
[1778696598098,59.66,79730.12,0.0,-1.0,0.0,0.0]
[1778696598725,59.66,79725.45,0.0,-1.0,0.0,0.0]
[1778696599732,59.66,79724.64,0.0,-1.0,0.0,0.0]
[1778696600739,59.66,79723.17,0.0,-1.0,0.0,0.0]
[1778696601746,59.66,79722.24,0.0,-1.0,0.0,0.0]
[1778696606737,59.66,79722.16,0.0,-1.0,0.0,0.0]
[1778696606806,59.66,79722.16,0.0,-1.0,0.0,0.0]
[1778696611816,59.66,79722.98,0.0,-1.0,0.0,0.0]
[1778696615844,59.66,79723.54,0.0,-1.0,0.0,0.0]
[1778696620761,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778696620807,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778696620879,59.66,79725.36,0.0,-1.0,0.0,0.0]
[1778696621887,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778696622893,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778696625797,59.66,79728.11,0.0,-1.0,0.0,0.0]
[1778696625807,59.66,79728.11,0.0,-1.0,0.0,0.0]
[1778696625914,59.66,79728.59,0.0,-1.0,0.0,0.0]
[1778696626921,59.66,79730.44,0.0,-1.0,0.0,0.0]
[1778696631956,59.66,79730.49,0.0,-1.0,0.0,0.0]
[1778696633205,59.66,79730.49,0.0,-1.0,0.0,0.0]
[1778696633308,59.66,79730.49,0.0,-1.0,0.0,0.0]
[1778696633409,59.66,79733.79,0.0,-1.0,0.0,0.0]
[1778696633970,59.66,79736.07,0.0,-1.0,0.0,0.0]
[1778696634977,59.66,79736.61,0.0,-1.0,0.0,0.0]
[1778696635984,59.66,79749.02,0.0,-1.0,0.0,0.0]
[1778696636991,59.66,79751.37,0.0,-1.0,0.0,0.0]
[1778696638688,59.66,79751.37,0.0,-1.0,0.0,0.0]
[1778696637998,59.66,79751.61,0.0,-1.0,0.0,0.0]
[1778696638807,59.66,79751.61,0.0,-1.0,0.0,0.0]
[1778696639005,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778696640016,59.66,79750.02,0.0,-1.0,0.0,0.0]
[1778696641022,59.66,79750.82,0.0,-1.0,0.0,0.0]
[1778696642570,59.66,79750.82,0.0,-1.0,0.0,0.0]
[1778696642623,59.66,79749.78,0.0,-1.0,0.0,0.0]
[1778696642807,59.66,79749.78,0.0,-1.0,0.0,0.0]
[1778696643036,59.66,79745.81,0.0,-1.0,0.0,0.0]
[1778696645050,59.66,79743.98,0.0,-1.0,0.0,0.0]
[1778696647064,59.66,79745.23,0.0,-1.0,0.0,0.0]
[1778696648906,59.66,79744.8,0.0,-1.0,0.0,0.0]
[1778696649059,59.66,79744.8,0.0,-1.0,0.0,0.0]
[1778696649078,59.66,79744.0,0.0,-1.0,0.0,0.0]
[1778696650085,59.66,79745.23,0.0,-1.0,0.0,0.0]
[1778696652099,59.66,79745.78,0.0,-1.0,0.0,0.0]
[1778696653711,59.66,79745.78,0.0,-1.0,0.0,0.0]
[1778696654113,59.66,79746.48,0.0,-1.0,0.0,0.0]
[1778696655057,59.66,79746.48,0.0,-1.0,0.0,0.0]
[1778696661162,59.66,79745.93,0.0,-1.0,0.0,0.0]
[1778696666197,59.66,79745.99,0.0,-1.0,0.0,0.0]
[1778696669219,59.66,79746.75,0.0,-1.0,0.0,0.0]
[1778696670225,59.66,79747.4,0.0,-1.0,0.0,0.0]
[1778696675059,59.66,79746.47,0.0,-1.0,0.0,0.0]
[1778696678281,59.66,79747.83,0.0,-1.0,0.0,0.0]
[1778696680295,59.66,79748.59,0.0,-1.0,0.0,0.0]
[1778696681210,59.66,79748.59,0.0,-1.0,0.0,0.0]
[1778696681884,59.66,79748.65,0.0,-1.0,0.0,0.0]
[1778696682309,59.66,79748.66,0.0,-1.0,0.0,0.0]
[1778696684345,59.66,79749.09,0.0,-1.0,0.0,0.0]
[1778696684559,59.66,79749.09,0.0,-1.0,0.0,0.0]
[1778696684565,59.66,79748.57,0.0,-1.0,0.0,0.0]
[1778696685060,59.66,79748.57,0.0,-1.0,0.0,0.0]
[1778696685330,59.66,79746.17,0.0,-1.0,0.0,0.0]
[1778696686337,59.66,79746.94,0.0,-1.0,0.0,0.0]
[1778696690365,59.66,79745.48,0.0,-1.0,0.0,0.0]
[1778696691372,59.66,79742.2,0.0,-1.0,0.0,0.0]
[1778696693125,59.66,79742.43,0.0,-1.0,0.0,0.0]
[1778696693308,59.66,79742.43,0.0,-1.0,0.0,0.0]
[1778696693386,59.66,79745.2,0.0,-1.0,0.0,0.0]
[1778696695400,59.66,79746.03,0.0,-1.0,0.0,0.0]
[1778696697414,59.66,79746.52,0.0,-1.0,0.0,0.0]
[1778696698662,59.66,79746.52,0.0,-1.0,0.0,0.0]
[1778696698812,59.66,79746.52,0.0,-1.0,0.0,0.0]
[1778696698763,59.66,79745.78,0.0,-1.0,0.0,0.0]
[1778696699428,59.66,79747.56,0.0,-1.0,0.0,0.0]
[1778696700435,59.66,79749.39,0.0,-1.0,0.0,0.0]
[1778696703058,59.66,79749.41,0.0,-1.0,0.0,0.0]
[1778696703310,59.66,79749.41,0.0,-1.0,0.0,0.0]
[1778696704466,59.66,79750.04,0.0,-1.0,0.0,0.0]
[1778696705474,59.66,79750.85,0.0,-1.0,0.0,0.0]
[1778696708495,59.66,79753.38,0.0,-1.0,0.0,0.0]
[1778696709502,59.66,79755.17,0.0,-1.0,0.0,0.0]
[1778696710509,59.66,79756.71,0.0,-1.0,0.0,0.0]
[1778696711516,59.66,79756.02,0.0,-1.0,0.0,0.0]
[1778696712021,59.66,79756.02,0.0,-1.0,0.0,0.0]
[1778696712057,59.66,79756.02,0.0,-1.0,0.0,0.0]
[1778696713530,59.66,79757.07,0.0,-1.0,0.0,0.0]
[1778696714537,59.66,79757.74,0.0,-1.0,0.0,0.0]
[1778696715955,59.66,79757.53,0.0,-1.0,0.0,0.0]
[1778696716709,59.66,79757.53,0.0,-1.0,0.0,0.0]
[1778696716809,59.66,79757.53,0.0,-1.0,0.0,0.0]
[1778696722593,59.66,79757.17,0.0,-1.0,0.0,0.0]
[1778696726621,59.66,79756.19,0.0,-1.0,0.0,0.0]
[1778696727101,59.66,79756.19,0.0,-1.0,0.0,0.0]
[1778696727307,59.66,79756.19,0.0,-1.0,0.0,0.0]
[1778696729642,59.66,79758.55,0.0,-1.0,0.0,0.0]
[1778696730649,59.66,79760.59,0.0,-1.0,0.0,0.0]
[1778696731656,59.66,79760.64,0.0,-1.0,0.0,0.0]
[1778696731858,59.66,79760.64,0.0,-1.0,0.0,0.0]
[1778696732058,59.66,79760.64,0.0,-1.0,0.0,0.0]
[1778696732663,59.66,79759.32,0.0,-1.0,0.0,0.0]
[1778696733670,59.66,79758.16,0.0,-1.0,0.0,0.0]
[1778696736233,59.66,79757.9,0.0,-1.0,0.0,0.0]
[1778696738228,59.66,79757.93,0.0,-1.0,0.0,0.0]
[1778696738307,59.66,79757.93,0.0,-1.0,0.0,0.0]
[1778696738708,59.66,79758.73,0.0,-1.0,0.0,0.0]
[1778696739715,59.66,79755.36,0.0,-1.0,0.0,0.0]
[1778696740722,59.66,79752.22,0.0,-1.0,0.0,0.0]
[1778696740855,59.66,79752.22,0.0,-1.0,0.0,0.0]
[1778696741057,59.66,79752.22,0.0,-1.0,0.0,0.0]
[1778696741729,59.66,79751.74,0.0,-1.0,0.0,0.0]
[1778696743454,59.66,79751.93,0.0,-1.0,0.0,0.0]
[1778696743743,59.66,79751.62,0.0,-1.0,0.0,0.0]
[1778696744750,59.66,79751.14,0.0,-1.0,0.0,0.0]
[1778696745057,59.66,79751.14,0.0,-1.0,0.0,0.0]
[1778696745571,59.66,79751.14,0.0,-1.0,0.0,0.0]
[1778696746764,59.66,79747.3,0.0,-1.0,0.0,0.0]
[1778696746905,59.66,79747.3,0.0,-1.0,0.0,0.0]
[1778696747771,59.66,79739.35,0.0,-1.0,0.0,0.0]
[1778696748778,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778696749785,59.66,79734.87,0.0,-1.0,0.0,0.0]
[1778696750561,59.66,79734.87,0.0,-1.0,0.0,0.0]
[1778696750807,59.66,79734.87,0.0,-1.0,0.0,0.0]
[1778696750792,59.66,79735.41,0.0,-1.0,0.0,0.0]
[1778696751799,59.66,79734.84,0.0,-1.0,0.0,0.0]
[1778696755827,59.66,79731.67,0.0,-1.0,0.0,0.0]
[1778696756834,59.66,79730.96,0.0,-1.0,0.0,0.0]
[1778696758497,59.66,79731.01,0.0,-1.0,0.0,0.0]
[1778696758561,59.66,79731.01,0.0,-1.0,0.0,0.0]
[1778696758848,59.66,79735.04,0.0,-1.0,0.0,0.0]
[1778696761869,59.66,79738.87,0.0,-1.0,0.0,0.0]
[1778696763173,59.66,79738.87,0.0,-1.0,0.0,0.0]
[1778696763308,59.66,79738.87,0.0,-1.0,0.0,0.0]
[1778696763883,59.66,79739.63,0.0,-1.0,0.0,0.0]
[1778696764890,59.66,79741.88,0.0,-1.0,0.0,0.0]
[1778696765897,59.66,79744.63,0.0,-1.0,0.0,0.0]
[1778696767911,59.66,79745.31,0.0,-1.0,0.0,0.0]
[1778696769495,59.66,79745.31,0.0,-1.0,0.0,0.0]
[1778696769558,59.66,79745.31,0.0,-1.0,0.0,0.0]
[1778696769925,59.66,79743.81,0.0,-1.0,0.0,0.0]
[1778696770932,59.66,79737.79,0.0,-1.0,0.0,0.0]
[1778696772946,59.66,79738.78,0.0,-1.0,0.0,0.0]
[1778696774427,59.66,79738.78,0.0,-1.0,0.0,0.0]
[1778696774562,59.66,79738.78,0.0,-1.0,0.0,0.0]
[1778696774663,59.66,79741.0,0.0,-1.0,0.0,0.0]
[1778696774960,59.66,79741.56,0.0,-1.0,0.0,0.0]
[1778696778988,59.66,79742.1,0.0,-1.0,0.0,0.0]
[1778696784023,59.66,79742.23,0.0,-1.0,0.0,0.0]
[1778696789058,59.66,79741.96,0.0,-1.0,0.0,0.0]
[1778696790566,59.66,79741.96,0.0,-1.0,0.0,0.0]
[1778696791061,59.66,79741.86,0.0,-1.0,0.0,0.0]
[1778696791170,59.66,79741.86,0.0,-1.0,0.0,0.0]
[1778696791205,59.66,79742.05,0.0,-1.0,0.0,0.0]
[1778696792079,59.66,79744.84,0.0,-1.0,0.0,0.0]
[1778696792929,59.66,79744.84,0.0,-1.0,0.0,0.0]
[1778696793058,59.66,79744.84,0.0,-1.0,0.0,0.0]
[1778696793086,59.66,79746.87,0.0,-1.0,0.0,0.0]
[1778696795100,59.66,79747.51,0.0,-1.0,0.0,0.0]
[1778696799131,59.66,79748.09,0.0,-1.0,0.0,0.0]
[1778696800600,59.66,79748.09,0.0,-1.0,0.0,0.0]
[1778696801290,59.66,79748.52,0.0,-1.0,0.0,0.0]
[1778696801797,59.66,79748.52,0.0,-1.0,0.0,0.0]
[1778696801807,59.66,79748.52,0.0,-1.0,0.0,0.0]
[1778696801898,59.66,79749.39,0.0,-1.0,0.0,0.0]
[1778696802152,59.66,79749.89,0.0,-1.0,0.0,0.0]
[1778696803159,59.66,79749.01,0.0,-1.0,0.0,0.0]
[1778696808194,59.66,79748.0,0.0,-1.0,0.0,0.0]
[1778696808959,59.66,79748.0,0.0,-1.0,0.0,0.0]
[1778696809057,59.66,79748.0,0.0,-1.0,0.0,0.0]
[1778696809201,59.66,79748.72,0.0,-1.0,0.0,0.0]
[1778696815243,59.66,79748.61,0.0,-1.0,0.0,0.0]
[1778696818264,59.66,79745.67,0.0,-1.0,0.0,0.0]
[1778696819147,59.66,79745.67,0.0,-1.0,0.0,0.0]
[1778696819307,59.66,79745.67,0.0,-1.0,0.0,0.0]
[1778696819378,59.66,79744.29,0.0,-1.0,0.0,0.0]
[1778696822292,59.66,79743.53,0.0,-1.0,0.0,0.0]
[1778696823627,59.66,79743.53,0.0,-1.0,0.0,0.0]
[1778696823737,59.66,79743.53,0.0,-1.0,0.0,0.0]
[1778696824306,59.66,79741.73,0.0,-1.0,0.0,0.0]
[1778696826320,59.66,79740.63,0.0,-1.0,0.0,0.0]
[1778696827327,59.66,79739.91,0.0,-1.0,0.0,0.0]
[1778696831355,59.66,79738.85,0.0,-1.0,0.0,0.0]
[1778696832294,59.66,79738.85,0.0,-1.0,0.0,0.0]
[1778696832307,59.66,79738.85,0.0,-1.0,0.0,0.0]
[1778696837398,59.66,79739.02,0.0,-1.0,0.0,0.0]
[1778696838749,59.66,79739.02,0.0,-1.0,0.0,0.0]
[1778696838807,59.66,79739.02,0.0,-1.0,0.0,0.0]
[1778696841431,59.66,79738.04,0.0,-1.0,0.0,0.0]
[1778696844436,59.66,79738.04,0.0,-1.0,0.0,0.0]
[1778696844560,59.66,79738.04,0.0,-1.0,0.0,0.0]
[1778696846466,59.66,79737.14,0.0,-1.0,0.0,0.0]
[1778696851501,59.66,79738.51,0.0,-1.0,0.0,0.0]
[1778696852496,59.66,79738.51,0.0,-1.0,0.0,0.0]
[1778696852558,59.66,79738.51,0.0,-1.0,0.0,0.0]
[1778696852597,59.66,79739.15,0.0,-1.0,0.0,0.0]
[1778696853515,59.66,79738.45,0.0,-1.0,0.0,0.0]
[1778696858550,59.66,79737.95,0.0,-1.0,0.0,0.0]
[1778696859557,59.66,79736.55,0.0,-1.0,0.0,0.0]
[1778696860564,59.66,79733.28,0.0,-1.0,0.0,0.0]
[1778696861078,59.66,79733.28,0.0,-1.0,0.0,0.0]
[1778696861307,59.66,79733.28,0.0,-1.0,0.0,0.0]
[1778696861571,59.66,79731.47,0.0,-1.0,0.0,0.0]
[1778696862578,59.66,79725.71,0.0,-1.0,0.0,0.0]
[1778696863585,59.66,79724.29,0.0,-1.0,0.0,0.0]
[1778696864643,59.66,79724.29,0.0,-1.0,0.0,0.0]
[1778696864807,59.66,79724.29,0.0,-1.0,0.0,0.0]
[1778696864826,59.66,79723.71,0.0,-1.0,0.0,0.0]
[1778696868621,59.66,79719.95,0.0,-1.0,0.0,0.0]
[1778696869628,59.66,79718.68,0.0,-1.0,0.0,0.0]
[1778696869986,59.66,79718.68,0.0,-1.0,0.0,0.0]
[1778696870057,59.66,79718.68,0.0,-1.0,0.0,0.0]
[1778696870635,59.66,79719.53,0.0,-1.0,0.0,0.0]
[1778696871642,59.66,79720.09,0.0,-1.0,0.0,0.0]
[1778696876677,59.66,79719.77,0.0,-1.0,0.0,0.0]
[1778696879698,59.66,79721.56,0.0,-1.0,0.0,0.0]
[1778696880705,59.66,79724.0,0.0,-1.0,0.0,0.0]
[1778696881198,59.66,79724.0,0.0,-1.0,0.0,0.0]
[1778696881308,59.66,79724.0,0.0,-1.0,0.0,0.0]
[1778696881712,59.66,79723.57,0.0,-1.0,0.0,0.0]
[1778696883726,59.66,79724.47,0.0,-1.0,0.0,0.0]
[1778696885743,59.66,79724.92,0.0,-1.0,0.0,0.0]
[1778696888009,59.66,79724.81,0.0,-1.0,0.0,0.0]
[1778696888057,59.66,79724.81,0.0,-1.0,0.0,0.0]
[1778696890557,59.66,79724.73,0.0,-1.0,0.0,0.0]
[1778696890778,59.66,79724.29,0.0,-1.0,0.0,0.0]
[1778696892173,59.66,79724.29,0.0,-1.0,0.0,0.0]
[1778696895813,59.66,79724.88,0.0,-1.0,0.0,0.0]
[1778696896176,59.66,79724.88,0.0,-1.0,0.0,0.0]
[1778696896308,59.66,79724.88,0.0,-1.0,0.0,0.0]
[1778696897827,59.66,79724.18,0.0,-1.0,0.0,0.0]
[1778696898834,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778696899842,59.66,79727.88,0.0,-1.0,0.0,0.0]
[1778696901855,59.66,79726.64,0.0,-1.0,0.0,0.0]
[1778696902862,59.66,79723.91,0.0,-1.0,0.0,0.0]
[1778696903533,59.66,79723.91,0.0,-1.0,0.0,0.0]
[1778696903557,59.66,79723.91,0.0,-1.0,0.0,0.0]
[1778696903869,59.66,79723.25,0.0,-1.0,0.0,0.0]
[1778696908904,59.66,79723.33,0.0,-1.0,0.0,0.0]
[1778696910918,59.66,79724.34,0.0,-1.0,0.0,0.0]
[1778696911272,59.66,79724.34,0.0,-1.0,0.0,0.0]
[1778696911925,59.66,79724.46,0.0,-1.0,0.0,0.0]
[1778696915538,59.66,79724.66,0.0,-1.0,0.0,0.0]
[1778696915782,59.66,79724.66,0.0,-1.0,0.0,0.0]
[1778696915807,59.66,79724.66,0.0,-1.0,0.0,0.0]
[1778696915953,59.66,79725.39,0.0,-1.0,0.0,0.0]
[1778696920988,59.66,79725.33,0.0,-1.0,0.0,0.0]
[1778696923790,59.66,79725.71,0.0,-1.0,0.0,0.0]
[1778696923807,59.66,79725.71,0.0,-1.0,0.0,0.0]
[1778696924011,59.66,79729.84,0.0,-1.0,0.0,0.0]
[1778696925016,59.66,79732.48,0.0,-1.0,0.0,0.0]
[1778696926023,59.66,79735.88,0.0,-1.0,0.0,0.0]
[1778696926242,59.66,79735.88,0.0,-1.0,0.0,0.0]
[1778696926307,59.66,79735.88,0.0,-1.0,0.0,0.0]
[1778696927030,59.66,79739.88,0.0,-1.0,0.0,0.0]
[1778696928037,59.66,79743.05,0.0,-1.0,0.0,0.0]
[1778696929044,59.66,79744.66,0.0,-1.0,0.0,0.0]
[1778696929052,59.66,79744.66,0.0,-1.0,0.0,0.0]
[1778696929057,59.66,79744.66,0.0,-1.0,0.0,0.0]
[1778696931058,59.66,79745.99,0.0,-1.0,0.0,0.0]
[1778696935086,59.66,79746.51,0.0,-1.0,0.0,0.0]
[1778696940121,59.66,79747.26,0.0,-1.0,0.0,0.0]
[1778696943352,59.66,79747.4,0.0,-1.0,0.0,0.0]
[1778696943559,59.66,79747.4,0.0,-1.0,0.0,0.0]
[1778696947600,59.66,79747.66,0.0,-1.0,0.0,0.0]
[1778696947807,59.66,79747.66,0.0,-1.0,0.0,0.0]
[1778696954219,59.66,79747.38,0.0,-1.0,0.0,0.0]
[1778696956168,59.66,79747.56,0.0,-1.0,0.0,0.0]
[1778696956267,59.66,79747.56,0.0,-1.0,0.0,0.0]
[1778696956308,59.66,79747.56,0.0,-1.0,0.0,0.0]
[1778696958247,59.66,79748.44,0.0,-1.0,0.0,0.0]
[1778696961070,59.66,79748.75,0.0,-1.0,0.0,0.0]
[1778696961308,59.66,79748.89,0.0,-1.0,0.0,0.0]
[1778696961409,59.66,79749.41,0.0,-1.0,0.0,0.0]
[1778696962875,59.66,79749.41,0.0,-1.0,0.0,0.0]
[1778696964289,59.66,79747.1,0.0,-1.0,0.0,0.0]
[1778696967042,59.66,79746.69,0.0,-1.0,0.0,0.0]
[1778696967065,59.66,79746.69,0.0,-1.0,0.0,0.0]
[1778696967310,59.66,79743.97,0.0,-1.0,0.0,0.0]
[1778696968630,59.66,79743.97,0.0,-1.0,0.0,0.0]
[1778696968727,59.66,79743.97,0.0,-1.0,0.0,0.0]
[1778696968832,59.66,79741.89,0.0,-1.0,0.0,0.0]
[1778696969325,59.66,79736.94,0.0,-1.0,0.0,0.0]
[1778696970332,59.66,79736.16,0.0,-1.0,0.0,0.0]
[1778696971285,59.66,79736.16,0.0,-1.0,0.0,0.0]
[1778696971339,59.66,79734.21,0.0,-1.0,0.0,0.0]
[1778696972912,59.66,79734.21,0.0,-1.0,0.0,0.0]
[1778696972955,59.66,79730.84,0.0,-1.0,0.0,0.0]
[1778696973739,59.66,79730.84,0.0,-1.0,0.0,0.0]
[1778696973807,59.66,79730.84,0.0,-1.0,0.0,0.0]
[1778696973901,59.66,79724.4,0.0,-1.0,0.0,0.0]
[1778696974360,59.66,79722.81,0.0,-1.0,0.0,0.0]
[1778696976374,59.66,79724.17,0.0,-1.0,0.0,0.0]
[1778696978322,59.66,79724.07,0.0,-1.0,0.0,0.0]
[1778696978388,59.66,79739.19,0.0,-1.0,0.0,0.0]
[1778696979693,59.66,79739.19,0.0,-1.0,0.0,0.0]
[1778696979808,59.66,79739.19,0.0,-1.0,0.0,0.0]
[1778696979899,59.66,79742.81,0.0,-1.0,0.0,0.0]
[1778696983978,59.66,79742.91,0.0,-1.0,0.0,0.0]
[1778696985437,59.66,79742.29,0.0,-1.0,0.0,0.0]
[1778696987393,59.66,79742.29,0.0,-1.0,0.0,0.0]
[1778696987558,59.66,79742.29,0.0,-1.0,0.0,0.0]
[1778696987658,59.66,79741.8,0.0,-1.0,0.0,0.0]
[1778696992486,59.66,79742.25,0.0,-1.0,0.0,0.0]
[1778696996392,59.66,79742.25,0.0,-1.0,0.0,0.0]
[1778696996557,59.66,79742.25,0.0,-1.0,0.0,0.0]
[1778696997521,59.66,79743.24,0.0,-1.0,0.0,0.0]
[1778697003563,59.66,79742.86,0.0,-1.0,0.0,0.0]
[1778697004570,59.66,79741.77,0.0,-1.0,0.0,0.0]
[1778697005577,59.66,79743.65,0.0,-1.0,0.0,0.0]
[1778697006584,59.66,79746.33,0.0,-1.0,0.0,0.0]
[1778697007130,59.66,79746.33,0.0,-1.0,0.0,0.0]
[1778697007307,59.66,79746.33,0.0,-1.0,0.0,0.0]
[1778697007591,59.66,79746.98,0.0,-1.0,0.0,0.0]
[1778697011619,59.66,79752.11,0.0,-1.0,0.0,0.0]
[1778697012516,59.66,79752.11,0.0,-1.0,0.0,0.0]
[1778697012566,59.66,79752.11,0.0,-1.0,0.0,0.0]
[1778697012626,59.66,79752.9,0.0,-1.0,0.0,0.0]
[1778697013633,59.66,79754.08,0.0,-1.0,0.0,0.0]
[1778697014640,59.66,79753.18,0.0,-1.0,0.0,0.0]
[1778697015647,59.66,79753.66,0.0,-1.0,0.0,0.0]
[1778697017745,59.66,79753.95,0.0,-1.0,0.0,0.0]
[1778697017808,59.66,79753.95,0.0,-1.0,0.0,0.0]
[1778697017909,59.66,79754.66,0.0,-1.0,0.0,0.0]
[1778697018669,59.66,79755.17,0.0,-1.0,0.0,0.0]
[1778697020682,59.66,79756.67,0.0,-1.0,0.0,0.0]
[1778697021377,59.66,79756.67,0.0,-1.0,0.0,0.0]
[1778697021689,59.66,79758.05,0.0,-1.0,0.0,0.0]
[1778697022194,59.66,79758.05,0.0,-1.0,0.0,0.0]
[1778697022307,59.66,79758.05,0.0,-1.0,0.0,0.0]
[1778697023708,59.66,79759.46,0.0,-1.0,0.0,0.0]
[1778697025590,59.66,79759.23,0.0,-1.0,0.0,0.0]
[1778697026267,59.66,79759.53,0.0,-1.0,0.0,0.0]
[1778697027059,59.66,79759.53,0.0,-1.0,0.0,0.0]
[1778697026729,59.66,79759.78,0.0,-1.0,0.0,0.0]
[1778697032771,59.66,79759.44,0.0,-1.0,0.0,0.0]
[1778697034785,59.66,79758.57,0.0,-1.0,0.0,0.0]
[1778697036799,59.66,79759.14,0.0,-1.0,0.0,0.0]
[1778697039326,59.66,79759.25,0.0,-1.0,0.0,0.0]
[1778697039560,59.66,79759.25,0.0,-1.0,0.0,0.0]
[1778697041835,59.66,79758.43,0.0,-1.0,0.0,0.0]
[1778697043849,59.66,79759.19,0.0,-1.0,0.0,0.0]
[1778697044856,59.66,79753.96,0.0,-1.0,0.0,0.0]
[1778697045341,59.66,79753.96,0.0,-1.0,0.0,0.0]
[1778697045559,59.66,79753.96,0.0,-1.0,0.0,0.0]
[1778697045863,59.66,79745.61,0.0,-1.0,0.0,0.0]
[1778697047877,59.66,79745.5,0.0,-1.0,0.0,0.0]
[1778697051280,59.66,79745.64,0.0,-1.0,0.0,0.0]
[1778697051905,59.66,79745.13,0.0,-1.0,0.0,0.0]
[1778697053125,59.66,79745.13,0.0,-1.0,0.0,0.0]
[1778697053306,59.66,79745.12,0.0,-1.0,0.0,0.0]
[1778697054564,59.66,79745.12,0.0,-1.0,0.0,0.0]
[1778697057947,59.66,79745.56,0.0,-1.0,0.0,0.0]
[1778697059961,59.66,79744.83,0.0,-1.0,0.0,0.0]
[1778697060645,59.66,79744.83,0.0,-1.0,0.0,0.0]
[1778697060806,59.66,79744.83,0.0,-1.0,0.0,0.0]
[1778697064996,59.66,79745.43,0.0,-1.0,0.0,0.0]
[1778697066261,59.66,79745.14,0.0,-1.0,0.0,0.0]
[1778697066307,59.66,79745.14,0.0,-1.0,0.0,0.0]
[1778697071038,59.66,79746.49,0.0,-1.0,0.0,0.0]
[1778697073749,59.66,79746.67,0.0,-1.0,0.0,0.0]
[1778697073813,59.66,79746.67,0.0,-1.0,0.0,0.0]
[1778697074059,59.66,79752.44,0.0,-1.0,0.0,0.0]
[1778697075066,59.66,79758.36,0.0,-1.0,0.0,0.0]
[1778697076073,59.66,79759.16,0.0,-1.0,0.0,0.0]
[1778697079094,59.66,79754.68,0.0,-1.0,0.0,0.0]
[1778697079261,59.66,79754.68,0.0,-1.0,0.0,0.0]
[1778697079309,59.66,79754.68,0.0,-1.0,0.0,0.0]
[1778697080101,59.66,79748.49,0.0,-1.0,0.0,0.0]
[1778697081108,59.66,79747.51,0.0,-1.0,0.0,0.0]
[1778697083122,59.66,79748.61,0.0,-1.0,0.0,0.0]
[1778697083982,59.66,79748.61,0.0,-1.0,0.0,0.0]
[1778697084056,59.66,79748.61,0.0,-1.0,0.0,0.0]
[1778697084129,59.66,79743.48,0.0,-1.0,0.0,0.0]
[1778697085136,59.66,79742.8,0.0,-1.0,0.0,0.0]
[1778697086143,59.66,79733.63,0.0,-1.0,0.0,0.0]
[1778697087150,59.66,79724.8,0.0,-1.0,0.0,0.0]
[1778697088160,59.66,79724.93,0.0,-1.0,0.0,0.0]
[1778697089495,59.66,79724.85,0.0,-1.0,0.0,0.0]
[1778697089562,59.66,79724.85,0.0,-1.0,0.0,0.0]
[1778697091252,59.66,79724.65,0.0,-1.0,0.0,0.0]
[1778697092188,59.66,79724.66,0.0,-1.0,0.0,0.0]
[1778697093063,59.66,79724.66,0.0,-1.0,0.0,0.0]
[1778697093185,59.66,79724.66,0.0,-1.0,0.0,0.0]
[1778697093195,59.66,79724.03,0.0,-1.0,0.0,0.0]
[1778697094202,59.66,79723.49,0.0,-1.0,0.0,0.0]
[1778697096216,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778697097223,59.66,79712.39,0.0,-1.0,0.0,0.0]
[1778697099089,59.66,79712.39,0.0,-1.0,0.0,0.0]
[1778697099159,59.66,79706.61,0.0,-1.0,0.0,0.0]
[1778697099308,59.66,79706.61,0.0,-1.0,0.0,0.0]
[1778697099349,59.66,79705.91,0.0,-1.0,0.0,0.0]
[1778697101255,59.66,79704.6,0.0,-1.0,0.0,0.0]
[1778697102651,59.66,79705.56,0.0,-1.0,0.0,0.0]
[1778697103269,59.66,79704.87,0.0,-1.0,0.0,0.0]
[1778697105283,59.66,79701.69,0.0,-1.0,0.0,0.0]
[1778697106290,59.66,79695.53,0.0,-1.0,0.0,0.0]
[1778697107397,59.66,79695.53,0.0,-1.0,0.0,0.0]
[1778697107559,59.66,79695.53,0.0,-1.0,0.0,0.0]
[1778697107661,59.66,79694.81,0.0,-1.0,0.0,0.0]
[1778697108305,59.66,79695.59,0.0,-1.0,0.0,0.0]
[1778697110318,59.66,79694.57,0.0,-1.0,0.0,0.0]
[1778697112332,59.66,79694.12,0.0,-1.0,0.0,0.0]
[1778697113339,59.66,79694.71,0.0,-1.0,0.0,0.0]
[1778697116360,59.66,79694.25,0.0,-1.0,0.0,0.0]
[1778697118869,59.66,79693.36,0.0,-1.0,0.0,0.0]
[1778697119353,59.66,79693.36,0.0,-1.0,0.0,0.0]
[1778697119450,59.66,79691.02,0.0,-1.0,0.0,0.0]
[1778697123059,59.66,79691.18,0.0,-1.0,0.0,0.0]
[1778697124416,59.66,79690.29,0.0,-1.0,0.0,0.0]
[1778697127437,59.66,79688.07,0.0,-1.0,0.0,0.0]
[1778697128444,59.66,79682.26,0.0,-1.0,0.0,0.0]
[1778697129451,59.66,79672.55,0.0,-1.0,0.0,0.0]
[1778697130458,59.66,79665.95,0.0,-1.0,0.0,0.0]
[1778697133012,59.66,79666.2,0.0,-1.0,0.0,0.0]
[1778697133057,59.66,79666.2,0.0,-1.0,0.0,0.0]
[1778697133479,59.66,79665.4,0.0,-1.0,0.0,0.0]
[1778697135493,59.66,79665.91,0.0,-1.0,0.0,0.0]
[1778697137119,59.66,79665.91,0.0,-1.0,0.0,0.0]
[1778697137160,59.66,79659.87,0.0,-1.0,0.0,0.0]
[1778697137518,59.66,79657.99,0.0,-1.0,0.0,0.0]
[1778697139058,59.66,79657.99,0.0,-1.0,0.0,0.0]
[1778697139159,59.66,79656.81,0.0,-1.0,0.0,0.0]
[1778697139532,59.66,79656.45,0.0,-1.0,0.0,0.0]
[1778697141059,59.66,79656.45,0.0,-1.0,0.0,0.0]
[1778697141118,59.66,79655.51,0.0,-1.0,0.0,0.0]
[1778697143560,59.66,79656.02,0.0,-1.0,0.0,0.0]
[1778697144567,59.66,79653.61,0.0,-1.0,0.0,0.0]
[1778697145574,59.66,79659.13,0.0,-1.0,0.0,0.0]
[1778697146875,59.66,79659.13,0.0,-1.0,0.0,0.0]
[1778697146976,59.66,79664.67,0.0,-1.0,0.0,0.0]
[1778697147588,59.66,79670.51,0.0,-1.0,0.0,0.0]
[1778697148602,59.66,79672.92,0.0,-1.0,0.0,0.0]
[1778697149604,59.66,79679.33,0.0,-1.0,0.0,0.0]
[1778697150611,59.66,79680.46,0.0,-1.0,0.0,0.0]
[1778697151618,59.66,79680.42,0.0,-1.0,0.0,0.0]
[1778697152625,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778697154017,59.66,79681.36,0.0,-1.0,0.0,0.0]
[1778697154639,59.66,79680.87,0.0,-1.0,0.0,0.0]
[1778697156653,59.66,79680.31,0.0,-1.0,0.0,0.0]
[1778697161688,59.66,79680.52,0.0,-1.0,0.0,0.0]
[1778697163702,59.66,79680.03,0.0,-1.0,0.0,0.0]
[1778697164709,59.66,79680.67,0.0,-1.0,0.0,0.0]
[1778697165716,59.66,79680.15,0.0,-1.0,0.0,0.0]
[1778697169744,59.66,79680.55,0.0,-1.0,0.0,0.0]
[1778697170751,59.66,79684.72,0.0,-1.0,0.0,0.0]
[1778697171759,59.66,79692.0,0.0,-1.0,0.0,0.0]
[1778697172765,59.66,79693.31,0.0,-1.0,0.0,0.0]
[1778697174060,59.66,79693.31,0.0,-1.0,0.0,0.0]
[1778697174064,59.66,79697.34,0.0,-1.0,0.0,0.0]
[1778697174779,59.66,79698.32,0.0,-1.0,0.0,0.0]
[1778697178807,59.66,79697.21,0.0,-1.0,0.0,0.0]
[1778697179814,59.66,79696.29,0.0,-1.0,0.0,0.0]
[1778697180821,59.66,79697.26,0.0,-1.0,0.0,0.0]
[1778697182058,59.66,79697.72,0.0,-1.0,0.0,0.0]
[1778697183058,59.66,79697.72,0.0,-1.0,0.0,0.0]
[1778697184849,59.66,79698.47,0.0,-1.0,0.0,0.0]
[1778697185856,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778697186863,59.66,79700.75,0.0,-1.0,0.0,0.0]
[1778697187870,59.66,79699.82,0.0,-1.0,0.0,0.0]
[1778697188538,59.66,79699.82,0.0,-1.0,0.0,0.0]
[1778697188562,59.66,79699.82,0.0,-1.0,0.0,0.0]
[1778697194919,59.66,79700.5,0.0,-1.0,0.0,0.0]
[1778697196299,59.66,79700.5,0.0,-1.0,0.0,0.0]
[1778697196211,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778697196397,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778697196933,59.66,79703.18,0.0,-1.0,0.0,0.0]
[1778697197431,59.66,79703.18,0.0,-1.0,0.0,0.0]
[1778697197558,59.66,79703.18,0.0,-1.0,0.0,0.0]
[1778697197940,59.66,79706.6,0.0,-1.0,0.0,0.0]
[1778697199003,59.66,79706.6,0.0,-1.0,0.0,0.0]
[1778697199954,59.66,79710.11,0.0,-1.0,0.0,0.0]
[1778697200961,59.66,79710.78,0.0,-1.0,0.0,0.0]
[1778697201968,59.66,79707.36,0.0,-1.0,0.0,0.0]
[1778697202920,59.66,79707.36,0.0,-1.0,0.0,0.0]
[1778697203058,59.66,79707.36,0.0,-1.0,0.0,0.0]
[1778697203159,59.66,79708.15,0.0,-1.0,0.0,0.0]
[1778697207003,59.66,79707.52,0.0,-1.0,0.0,0.0]
[1778697210575,59.66,79707.24,0.0,-1.0,0.0,0.0]
[1778697211033,59.66,79707.8,0.0,-1.0,0.0,0.0]
[1778697211374,59.66,79707.8,0.0,-1.0,0.0,0.0]
[1778697211519,59.66,79707.8,0.0,-1.0,0.0,0.0]
[1778697211563,59.66,79707.8,0.0,-1.0,0.0,0.0]
[1778697220096,59.66,79707.21,0.0,-1.0,0.0,0.0]
[1778697221676,59.66,79707.08,0.0,-1.0,0.0,0.0]
[1778697221807,59.66,79707.08,0.0,-1.0,0.0,0.0]
[1778697226138,59.66,79706.04,0.0,-1.0,0.0,0.0]
[1778697232180,59.66,79706.1,0.0,-1.0,0.0,0.0]
[1778697235201,59.66,79700.03,0.0,-1.0,0.0,0.0]
[1778697236163,59.66,79700.03,0.0,-1.0,0.0,0.0]
[1778697236308,59.66,79700.03,0.0,-1.0,0.0,0.0]
[1778697236208,59.66,79698.09,0.0,-1.0,0.0,0.0]
[1778697238222,59.66,79697.49,0.0,-1.0,0.0,0.0]
[1778697241243,59.66,79691.98,0.0,-1.0,0.0,0.0]
[1778697242250,59.66,79687.96,0.0,-1.0,0.0,0.0]
[1778697243257,59.66,79689.56,0.0,-1.0,0.0,0.0]
[1778697243452,59.66,79689.56,0.0,-1.0,0.0,0.0]
[1778697243562,59.66,79689.56,0.0,-1.0,0.0,0.0]
[1778697245271,59.66,79688.71,0.0,-1.0,0.0,0.0]
[1778697247285,59.66,79689.27,0.0,-1.0,0.0,0.0]
[1778697251314,59.66,79688.69,0.0,-1.0,0.0,0.0]
[1778697256349,59.66,79688.13,0.0,-1.0,0.0,0.0]
[1778697256448,59.66,79688.13,0.0,-1.0,0.0,0.0]
[1778697256560,59.66,79688.13,0.0,-1.0,0.0,0.0]
[1778697259370,59.66,79689.18,0.0,-1.0,0.0,0.0]
[1778697260774,59.66,79689.18,0.0,-1.0,0.0,0.0]
[1778697260808,59.66,79689.18,0.0,-1.0,0.0,0.0]
[1778697260876,59.66,79694.28,0.0,-1.0,0.0,0.0]
[1778697261384,59.66,79696.64,0.0,-1.0,0.0,0.0]
[1778697262391,59.66,79697.86,0.0,-1.0,0.0,0.0]
[1778697263398,59.66,79699.08,0.0,-1.0,0.0,0.0]
[1778697265275,59.66,79699.08,0.0,-1.0,0.0,0.0]
[1778697265307,59.66,79699.08,0.0,-1.0,0.0,0.0]
[1778697265412,59.66,79697.74,0.0,-1.0,0.0,0.0]
[1778697266419,59.66,79696.62,0.0,-1.0,0.0,0.0]
[1778697268433,59.66,79692.54,0.0,-1.0,0.0,0.0]
[1778697269883,59.66,79692.54,0.0,-1.0,0.0,0.0]
[1778697270057,59.66,79692.54,0.0,-1.0,0.0,0.0]
[1778697270084,59.66,79680.34,0.0,-1.0,0.0,0.0]
[1778697270447,59.66,79679.62,0.0,-1.0,0.0,0.0]
[1778697271454,59.66,79680.23,0.0,-1.0,0.0,0.0]
[1778697272461,59.66,79680.67,0.0,-1.0,0.0,0.0]
[1778697276339,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778697276385,59.66,79682.25,0.0,-1.0,0.0,0.0]
[1778697276558,59.66,79682.25,0.0,-1.0,0.0,0.0]
[1778697276617,59.66,79683.21,0.0,-1.0,0.0,0.0]
[1778697283538,59.66,79683.57,0.0,-1.0,0.0,0.0]
[1778697285749,59.66,79683.57,0.0,-1.0,0.0,0.0]
[1778697285807,59.66,79683.57,0.0,-1.0,0.0,0.0]
[1778697285897,59.66,79683.15,0.0,-1.0,0.0,0.0]
[1778697293608,59.66,79684.72,0.0,-1.0,0.0,0.0]
[1778697295179,59.66,79684.72,0.0,-1.0,0.0,0.0]
[1778697295308,59.66,79684.72,0.0,-1.0,0.0,0.0]
[1778697295409,59.66,79694.05,0.0,-1.0,0.0,0.0]
[1778697295622,59.66,79697.39,0.0,-1.0,0.0,0.0]
[1778697296629,59.66,79699.54,0.0,-1.0,0.0,0.0]
[1778697297478,59.66,79699.54,0.0,-1.0,0.0,0.0]
[1778697297559,59.66,79699.54,0.0,-1.0,0.0,0.0]
[1778697300657,59.66,79698.85,0.0,-1.0,0.0,0.0]
[1778697301664,59.66,79698.25,0.0,-1.0,0.0,0.0]
[1778697305216,59.66,79698.51,0.0,-1.0,0.0,0.0]
[1778697305308,59.66,79698.51,0.0,-1.0,0.0,0.0]
[1778697305309,59.66,79699.33,0.0,-1.0,0.0,0.0]
[1778697305692,59.66,79703.17,0.0,-1.0,0.0,0.0]
[1778697306699,59.66,79704.06,0.0,-1.0,0.0,0.0]
[1778697309326,59.66,79704.01,0.0,-1.0,0.0,0.0]
[1778697309559,59.66,79703.91,0.0,-1.0,0.0,0.0]
[1778697310727,59.66,79704.96,0.0,-1.0,0.0,0.0]
[1778697312401,59.66,79704.96,0.0,-1.0,0.0,0.0]
[1778697312559,59.66,79705.38,0.0,-1.0,0.0,0.0]
[1778697312741,59.66,79708.67,0.0,-1.0,0.0,0.0]
[1778697314755,59.66,79708.18,0.0,-1.0,0.0,0.0]
[1778697315762,59.66,79709.16,0.0,-1.0,0.0,0.0]
[1778697316769,59.66,79710.31,0.0,-1.0,0.0,0.0]
[1778697317975,59.66,79710.31,0.0,-1.0,0.0,0.0]
[1778697318058,59.66,79710.31,0.0,-1.0,0.0,0.0]
[1778697318159,59.66,79711.19,0.0,-1.0,0.0,0.0]
[1778697321804,59.66,79712.11,0.0,-1.0,0.0,0.0]
[1778697322811,59.66,79713.95,0.0,-1.0,0.0,0.0]
[1778697323818,59.66,79716.29,0.0,-1.0,0.0,0.0]
[1778697324825,59.66,79715.75,0.0,-1.0,0.0,0.0]
[1778697325571,59.66,79715.75,0.0,-1.0,0.0,0.0]
[1778697325806,59.66,79715.75,0.0,-1.0,0.0,0.0]
[1778697329860,59.66,79716.55,0.0,-1.0,0.0,0.0]
[1778697331874,59.66,79716.54,0.0,-1.0,0.0,0.0]
[1778697332881,59.66,79718.05,0.0,-1.0,0.0,0.0]
[1778697337916,59.66,79717.72,0.0,-1.0,0.0,0.0]
[1778697338485,59.66,79717.72,0.0,-1.0,0.0,0.0]
[1778697338557,59.66,79717.72,0.0,-1.0,0.0,0.0]
[1778697342951,59.66,79718.54,0.0,-1.0,0.0,0.0]
[1778697346242,59.66,79718.66,0.0,-1.0,0.0,0.0]
[1778697346307,59.66,79718.66,0.0,-1.0,0.0,0.0]
[1778697350002,59.66,79719.34,0.0,-1.0,0.0,0.0]
[1778697352015,59.66,79719.95,0.0,-1.0,0.0,0.0]
[1778697357050,59.66,79718.6,0.0,-1.0,0.0,0.0]
[1778697359621,59.66,79718.6,0.0,-1.0,0.0,0.0]
[1778697359807,59.66,79718.6,0.0,-1.0,0.0,0.0]
[1778697362086,59.66,79714.39,0.0,-1.0,0.0,0.0]
[1778697362963,59.66,79714.39,0.0,-1.0,0.0,0.0]
[1778697363058,59.66,79714.39,0.0,-1.0,0.0,0.0]
[1778697363093,59.66,79708.05,0.0,-1.0,0.0,0.0]
[1778697364100,59.66,79713.6,0.0,-1.0,0.0,0.0]
[1778697364786,59.66,79713.6,0.0,-1.0,0.0,0.0]
[1778697364808,59.66,79713.6,0.0,-1.0,0.0,0.0]
[1778697365107,59.66,79718.83,0.0,-1.0,0.0,0.0]
[1778697370142,59.66,79717.91,0.0,-1.0,0.0,0.0]
[1778697370940,59.66,79717.91,0.0,-1.0,0.0,0.0]
[1778697371057,59.66,79717.91,0.0,-1.0,0.0,0.0]
[1778697371150,59.66,79715.69,0.0,-1.0,0.0,0.0]
[1778697374172,59.66,79713.06,0.0,-1.0,0.0,0.0]
[1778697374927,59.66,79713.06,0.0,-1.0,0.0,0.0]
[1778697375060,59.66,79713.06,0.0,-1.0,0.0,0.0]
[1778697375179,59.66,79712.55,0.0,-1.0,0.0,0.0]
[1778697376186,59.66,79710.22,0.0,-1.0,0.0,0.0]
[1778697377193,59.66,79711.51,0.0,-1.0,0.0,0.0]
[1778697380031,59.66,79711.12,0.0,-1.0,0.0,0.0]
[1778697380058,59.66,79711.12,0.0,-1.0,0.0,0.0]
[1778697380214,59.66,79710.13,0.0,-1.0,0.0,0.0]
[1778697381325,59.66,79710.13,0.0,-1.0,0.0,0.0]
[1778697382228,59.66,79701.3,0.0,-1.0,0.0,0.0]
[1778697383235,59.66,79698.33,0.0,-1.0,0.0,0.0]
[1778697384233,59.66,79698.33,0.0,-1.0,0.0,0.0]
[1778697384307,59.66,79698.33,0.0,-1.0,0.0,0.0]
[1778697384408,59.66,79699.05,0.0,-1.0,0.0,0.0]
[1778697385212,59.66,79699.05,0.0,-1.0,0.0,0.0]
[1778697387263,59.66,79699.77,0.0,-1.0,0.0,0.0]
[1778697388270,59.66,79699.32,0.0,-1.0,0.0,0.0]
[1778697389348,59.66,79699.32,0.0,-1.0,0.0,0.0]
[1778697389371,59.66,79698.57,0.0,-1.0,0.0,0.0]
[1778697389558,59.66,79698.57,0.0,-1.0,0.0,0.0]
[1778697390284,59.66,79696.33,0.0,-1.0,0.0,0.0]
[1778697392298,59.66,79696.5,0.0,-1.0,0.0,0.0]
[1778697396344,59.66,79696.54,0.0,-1.0,0.0,0.0]
[1778697396378,59.66,79695.99,0.0,-1.0,0.0,0.0]
[1778697396593,59.66,79695.99,0.0,-1.0,0.0,0.0]
[1778697396807,59.66,79695.99,0.0,-1.0,0.0,0.0]
[1778697398340,59.66,79695.28,0.0,-1.0,0.0,0.0]
[1778697399347,59.66,79694.24,0.0,-1.0,0.0,0.0]
[1778697402681,59.66,79694.47,0.0,-1.0,0.0,0.0]
[1778697403375,59.66,79693.69,0.0,-1.0,0.0,0.0]
[1778697407403,59.66,79694.3,0.0,-1.0,0.0,0.0]
[1778697409247,59.66,79694.33,0.0,-1.0,0.0,0.0]
[1778697409308,59.66,79694.33,0.0,-1.0,0.0,0.0]
[1778697410424,59.66,79691.49,0.0,-1.0,0.0,0.0]
[1778697411431,59.66,79690.5,0.0,-1.0,0.0,0.0]
[1778697413445,59.66,79689.88,0.0,-1.0,0.0,0.0]
[1778697415459,59.66,79689.18,0.0,-1.0,0.0,0.0]
[1778697416466,59.66,79690.28,0.0,-1.0,0.0,0.0]
[1778697420494,59.66,79689.08,0.0,-1.0,0.0,0.0]
[1778697422171,59.66,79688.92,0.0,-1.0,0.0,0.0]
[1778697422307,59.66,79688.92,0.0,-1.0,0.0,0.0]
[1778697422508,59.66,79686.25,0.0,-1.0,0.0,0.0]
[1778697423516,59.66,79683.76,0.0,-1.0,0.0,0.0]
[1778697425173,59.66,79684.14,0.0,-1.0,0.0,0.0]
[1778697425308,59.66,79684.14,0.0,-1.0,0.0,0.0]
[1778697425530,59.66,79690.38,0.0,-1.0,0.0,0.0]
[1778697426537,59.66,79692.86,0.0,-1.0,0.0,0.0]
[1778697427544,59.66,79691.51,0.0,-1.0,0.0,0.0]
[1778697429559,59.66,79692.34,0.0,-1.0,0.0,0.0]
[1778697431146,59.66,79692.34,0.0,-1.0,0.0,0.0]
[1778697431307,59.66,79692.34,0.0,-1.0,0.0,0.0]
[1778697437615,59.66,79693.32,0.0,-1.0,0.0,0.0]
[1778697439629,59.66,79692.4,0.0,-1.0,0.0,0.0]
[1778697441697,59.66,79692.07,0.0,-1.0,0.0,0.0]
[1778697441807,59.66,79692.07,0.0,-1.0,0.0,0.0]
[1778697446055,59.66,79692.02,0.0,-1.0,0.0,0.0]
[1778697446308,59.66,79692.02,0.0,-1.0,0.0,0.0]
[1778697446678,59.66,79695.6,0.0,-1.0,0.0,0.0]
[1778697447685,59.66,79700.36,0.0,-1.0,0.0,0.0]
[1778697448730,59.66,79700.36,0.0,-1.0,0.0,0.0]
[1778697448806,59.66,79700.36,0.0,-1.0,0.0,0.0]
[1778697448831,59.66,79700.91,0.0,-1.0,0.0,0.0]
[1778697450706,59.66,79703.3,0.0,-1.0,0.0,0.0]
[1778697451713,59.66,79703.6,0.0,-1.0,0.0,0.0]
[1778697453577,59.66,79703.6,0.0,-1.0,0.0,0.0]
[1778697452720,59.66,79704.2,0.0,-1.0,0.0,0.0]
[1778697453806,59.66,79704.2,0.0,-1.0,0.0,0.0]
[1778697453908,59.66,79708.31,0.0,-1.0,0.0,0.0]
[1778697454734,59.66,79709.67,0.0,-1.0,0.0,0.0]
[1778697457755,59.66,79709.19,0.0,-1.0,0.0,0.0]
[1778697459631,59.66,79709.35,0.0,-1.0,0.0,0.0]
[1778697459806,59.66,79709.35,0.0,-1.0,0.0,0.0]
[1778697459885,59.66,79708.88,0.0,-1.0,0.0,0.0]
[1778697464518,59.66,79708.63,0.0,-1.0,0.0,0.0]
[1778697464568,59.66,79708.63,0.0,-1.0,0.0,0.0]
[1778697463797,59.66,79703.82,0.0,-1.0,0.0,0.0]
[1778697464804,59.66,79697.06,0.0,-1.0,0.0,0.0]
[1778697466818,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778697471853,59.66,79697.14,0.0,-1.0,0.0,0.0]
[1778697472860,59.66,79703.7,0.0,-1.0,0.0,0.0]
[1778697473724,59.66,79703.7,0.0,-1.0,0.0,0.0]
[1778697473808,59.66,79703.7,0.0,-1.0,0.0,0.0]
[1778697473867,59.66,79705.4,0.0,-1.0,0.0,0.0]
[1778697475677,59.66,79705.28,0.0,-1.0,0.0,0.0]
[1778697475807,59.66,79705.28,0.0,-1.0,0.0,0.0]
[1778697475881,59.66,79704.75,0.0,-1.0,0.0,0.0]
[1778697478902,59.66,79706.09,0.0,-1.0,0.0,0.0]
[1778697479877,59.66,79706.09,0.0,-1.0,0.0,0.0]
[1778697480056,59.66,79706.09,0.0,-1.0,0.0,0.0]
[1778697480157,59.66,79706.72,0.0,-1.0,0.0,0.0]
[1778697481923,59.66,79706.18,0.0,-1.0,0.0,0.0]
[1778697484944,59.66,79706.93,0.0,-1.0,0.0,0.0]
[1778697485894,59.66,79706.93,0.0,-1.0,0.0,0.0]
[1778697486058,59.66,79706.93,0.0,-1.0,0.0,0.0]
[1778697488973,59.66,79706.31,0.0,-1.0,0.0,0.0]
[1778697490826,59.66,79706.51,0.0,-1.0,0.0,0.0]
[1778697491058,59.66,79706.51,0.0,-1.0,0.0,0.0]
[1778697491110,59.66,79708.31,0.0,-1.0,0.0,0.0]
[1778697491993,59.66,79709.08,0.0,-1.0,0.0,0.0]
[1778697493001,59.66,79710.08,0.0,-1.0,0.0,0.0]
[1778697499769,59.66,79709.86,0.0,-1.0,0.0,0.0]
[1778697505084,59.66,79709.79,0.0,-1.0,0.0,0.0]
[1778697506091,59.66,79710.28,0.0,-1.0,0.0,0.0]
[1778697507098,59.66,79717.9,0.0,-1.0,0.0,0.0]
[1778697507905,59.66,79717.9,0.0,-1.0,0.0,0.0]
[1778697508058,59.66,79717.9,0.0,-1.0,0.0,0.0]
[1778697508105,59.66,79721.52,0.0,-1.0,0.0,0.0]
[1778697511126,59.66,79723.25,0.0,-1.0,0.0,0.0]
[1778697513140,59.66,79722.2,0.0,-1.0,0.0,0.0]
[1778697514149,59.66,79723.19,0.0,-1.0,0.0,0.0]
[1778697515471,59.66,79723.19,0.0,-1.0,0.0,0.0]
[1778697515557,59.66,79723.19,0.0,-1.0,0.0,0.0]
[1778697516161,59.66,79722.17,0.0,-1.0,0.0,0.0]
[1778697518175,59.66,79723.52,0.0,-1.0,0.0,0.0]
[1778697519687,59.66,79723.69,0.0,-1.0,0.0,0.0]
[1778697519807,59.66,79723.69,0.0,-1.0,0.0,0.0]
[1778697520189,59.66,79722.94,0.0,-1.0,0.0,0.0]
[1778697521353,59.66,79722.94,0.0,-1.0,0.0,0.0]
[1778697521377,59.66,79723.72,0.0,-1.0,0.0,0.0]
[1778697523865,59.66,79723.72,0.0,-1.0,0.0,0.0]
[1778697528105,59.66,79723.76,0.0,-1.0,0.0,0.0]
[1778697528308,59.66,79723.76,0.0,-1.0,0.0,0.0]
[1778697528389,59.66,79722.96,0.0,-1.0,0.0,0.0]
[1778697529255,59.66,79723.55,0.0,-1.0,0.0,0.0]
[1778697531269,59.66,79724.04,0.0,-1.0,0.0,0.0]
[1778697531758,59.66,79724.04,0.0,-1.0,0.0,0.0]
[1778697531807,59.66,79724.04,0.0,-1.0,0.0,0.0]
[1778697532276,59.66,79722.74,0.0,-1.0,0.0,0.0]
[1778697532960,59.66,79722.74,0.0,-1.0,0.0,0.0]
[1778697533057,59.66,79722.74,0.0,-1.0,0.0,0.0]
[1778697533283,59.66,79710.19,0.0,-1.0,0.0,0.0]
[1778697534290,59.66,79705.53,0.0,-1.0,0.0,0.0]
[1778697535297,59.66,79704.36,0.0,-1.0,0.0,0.0]
[1778697540332,59.66,79702.69,0.0,-1.0,0.0,0.0]
[1778697541489,59.66,79702.69,0.0,-1.0,0.0,0.0]
[1778697541559,59.66,79702.69,0.0,-1.0,0.0,0.0]
[1778697541652,59.66,79703.94,0.0,-1.0,0.0,0.0]
[1778697542346,59.66,79704.47,0.0,-1.0,0.0,0.0]
[1778697546395,59.66,79704.54,0.0,-1.0,0.0,0.0]
[1778697546558,59.66,79704.54,0.0,-1.0,0.0,0.0]
[1778697546608,59.66,79709.46,0.0,-1.0,0.0,0.0]
[1778697547381,59.66,79711.06,0.0,-1.0,0.0,0.0]
[1778697548417,59.66,79711.06,0.0,-1.0,0.0,0.0]
[1778697548500,59.66,79710.28,0.0,-1.0,0.0,0.0]
[1778697549395,59.66,79711.1,0.0,-1.0,0.0,0.0]
[1778697550402,59.66,79710.57,0.0,-1.0,0.0,0.0]
[1778697550899,59.66,79710.57,0.0,-1.0,0.0,0.0]
[1778697551058,59.66,79710.57,0.0,-1.0,0.0,0.0]
[1778697551409,59.66,79711.9,0.0,-1.0,0.0,0.0]
[1778697552416,59.66,79711.03,0.0,-1.0,0.0,0.0]
[1778697553423,59.66,79711.59,0.0,-1.0,0.0,0.0]
[1778697556444,59.66,79711.47,0.0,-1.0,0.0,0.0]
[1778697558458,59.66,79710.49,0.0,-1.0,0.0,0.0]
[1778697559465,59.66,79711.23,0.0,-1.0,0.0,0.0]
[1778697561469,59.66,79711.17,0.0,-1.0,0.0,0.0]
[1778697561558,59.66,79711.17,0.0,-1.0,0.0,0.0]
[1778697566950,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778697570542,59.66,79716.46,0.0,-1.0,0.0,0.0]
[1778697571614,59.66,79716.46,0.0,-1.0,0.0,0.0]
[1778697571549,59.66,79719.0,0.0,-1.0,0.0,0.0]
[1778697571807,59.66,79719.0,0.0,-1.0,0.0,0.0]
[1778697572556,59.66,79720.0,0.0,-1.0,0.0,0.0]
[1778697573563,59.66,79722.09,0.0,-1.0,0.0,0.0]
[1778697578598,59.66,79721.81,0.0,-1.0,0.0,0.0]
[1778697580593,59.66,79721.77,0.0,-1.0,0.0,0.0]
[1778697580612,59.66,79719.49,0.0,-1.0,0.0,0.0]
[1778697581188,59.66,79719.49,0.0,-1.0,0.0,0.0]
[1778697584640,59.66,79718.21,0.0,-1.0,0.0,0.0]
[1778697585063,59.66,79718.21,0.0,-1.0,0.0,0.0]
[1778697585308,59.66,79718.21,0.0,-1.0,0.0,0.0]
[1778697586654,59.66,79717.43,0.0,-1.0,0.0,0.0]
[1778697588671,59.66,79718.04,0.0,-1.0,0.0,0.0]
[1778697593705,59.66,79718.13,0.0,-1.0,0.0,0.0]
[1778697598740,59.66,79718.39,0.0,-1.0,0.0,0.0]
[1778697599747,59.66,79717.78,0.0,-1.0,0.0,0.0]
[1778697601930,59.66,79717.78,0.0,-1.0,0.0,0.0]
[1778697602057,59.66,79717.78,0.0,-1.0,0.0,0.0]
[1778697602768,59.66,79719.4,0.0,-1.0,0.0,0.0]
[1778697603775,59.66,79720.17,0.0,-1.0,0.0,0.0]
[1778697604782,59.66,79720.94,0.0,-1.0,0.0,0.0]
[1778697605800,59.66,79734.29,0.0,-1.0,0.0,0.0]
[1778697606800,59.66,79751.15,0.0,-1.0,0.0,0.0]
[1778697607807,59.66,79759.74,0.0,-1.0,0.0,0.0]
[1778697609388,59.66,79759.74,0.0,-1.0,0.0,0.0]
[1778697609414,59.66,79759.78,0.0,-1.0,0.0,0.0]
[1778697611100,59.66,79759.86,0.0,-1.0,0.0,0.0]
[1778697611230,59.66,79759.86,0.0,-1.0,0.0,0.0]
[1778697611261,59.66,79760.35,0.0,-1.0,0.0,0.0]
[1778697613849,59.66,79759.62,0.0,-1.0,0.0,0.0]
[1778697617563,59.66,79759.74,0.0,-1.0,0.0,0.0]
[1778697623919,59.66,79759.95,0.0,-1.0,0.0,0.0]
[1778697626491,59.66,79759.95,0.0,-1.0,0.0,0.0]
[1778697626672,59.66,79759.95,0.0,-1.0,0.0,0.0]
[1778697626708,59.66,79767.67,0.0,-1.0,0.0,0.0]
[1778697626940,59.66,79775.14,0.0,-1.0,0.0,0.0]
[1778697627947,59.66,79775.98,0.0,-1.0,0.0,0.0]
[1778697631124,59.66,79775.92,0.0,-1.0,0.0,0.0]
[1778697632470,59.66,79775.83,0.0,-1.0,0.0,0.0]
[1778697633989,59.66,79777.35,0.0,-1.0,0.0,0.0]
[1778697643053,59.66,79775.05,0.0,-1.0,0.0,0.0]
[1778697644059,59.66,79777.02,0.0,-1.0,0.0,0.0]
[1778697645066,59.66,79779.99,0.0,-1.0,0.0,0.0]
[1778697646073,59.66,79780.44,0.0,-1.0,0.0,0.0]
[1778697651108,59.66,79780.27,0.0,-1.0,0.0,0.0]
[1778697654129,59.66,79775.25,0.0,-1.0,0.0,0.0]
[1778697655136,59.66,79773.51,0.0,-1.0,0.0,0.0]
[1778697656143,59.66,79773.04,0.0,-1.0,0.0,0.0]
[1778697660171,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778697661178,59.66,79767.98,0.0,-1.0,0.0,0.0]
[1778697662185,59.66,79764.62,0.0,-1.0,0.0,0.0]
[1778697664199,59.66,79764.26,0.0,-1.0,0.0,0.0]
[1778697667220,59.66,79763.69,0.0,-1.0,0.0,0.0]
[1778697671248,59.66,79761.68,0.0,-1.0,0.0,0.0]
[1778697676283,59.66,79762.37,0.0,-1.0,0.0,0.0]
[1778697677290,59.66,79763.58,0.0,-1.0,0.0,0.0]
[1778697681384,59.66,79763.34,0.0,-1.0,0.0,0.0]
[1778697681464,59.66,79763.22,0.0,-1.0,0.0,0.0]
[1778697682325,59.66,79764.3,0.0,-1.0,0.0,0.0]
[1778697683332,59.66,79766.43,0.0,-1.0,0.0,0.0]
[1778697684339,59.66,79769.29,0.0,-1.0,0.0,0.0]
[1778697685063,59.66,79769.29,0.0,-1.0,0.0,0.0]
[1778697685182,59.66,79769.29,0.0,-1.0,0.0,0.0]
[1778697685346,59.66,79768.77,0.0,-1.0,0.0,0.0]
[1778697686354,59.66,79767.08,0.0,-1.0,0.0,0.0]
[1778697687361,59.66,79767.64,0.0,-1.0,0.0,0.0]
[1778697691390,59.66,79768.32,0.0,-1.0,0.0,0.0]
[1778697692397,59.66,79768.83,0.0,-1.0,0.0,0.0]
[1778697694412,59.66,79765.54,0.0,-1.0,0.0,0.0]
[1778697695418,59.66,79761.93,0.0,-1.0,0.0,0.0]
[1778697696425,59.66,79760.39,0.0,-1.0,0.0,0.0]
[1778697701460,59.66,79760.34,0.0,-1.0,0.0,0.0]
[1778697705574,59.66,79760.05,0.0,-1.0,0.0,0.0]
[1778697706146,59.66,79760.14,0.0,-1.0,0.0,0.0]
[1778697709517,59.66,79760.64,0.0,-1.0,0.0,0.0]
[1778697714552,59.66,79760.56,0.0,-1.0,0.0,0.0]
[1778697715620,59.66,79760.56,0.0,-1.0,0.0,0.0]
[1778697717031,59.66,79760.77,0.0,-1.0,0.0,0.0]
[1778697717574,59.66,79759.77,0.0,-1.0,0.0,0.0]
[1778697718581,59.66,79757.52,0.0,-1.0,0.0,0.0]
[1778697720595,59.66,79756.7,0.0,-1.0,0.0,0.0]
[1778697721602,59.66,79742.71,0.0,-1.0,0.0,0.0]
[1778697722609,59.66,79737.51,0.0,-1.0,0.0,0.0]
[1778697723370,59.66,79737.51,0.0,-1.0,0.0,0.0]
[1778697723560,59.66,79737.51,0.0,-1.0,0.0,0.0]
[1778697724623,59.66,79733.33,0.0,-1.0,0.0,0.0]
[1778697725655,59.66,79731.95,0.0,-1.0,0.0,0.0]
[1778697726648,59.66,79730.77,0.0,-1.0,0.0,0.0]
[1778697730677,59.66,79727.51,0.0,-1.0,0.0,0.0]
[1778697731683,59.66,79728.43,0.0,-1.0,0.0,0.0]
[1778697733697,59.66,79729.33,0.0,-1.0,0.0,0.0]
[1778697734787,59.66,79732.06,0.0,-1.0,0.0,0.0]
[1778697736718,59.66,79732.83,0.0,-1.0,0.0,0.0]
[1778697737559,59.66,79732.83,0.0,-1.0,0.0,0.0]
[1778697739740,59.66,79731.39,0.0,-1.0,0.0,0.0]
[1778697744775,59.66,79731.38,0.0,-1.0,0.0,0.0]
[1778697745782,59.66,79723.53,0.0,-1.0,0.0,0.0]
[1778697746789,59.66,79722.61,0.0,-1.0,0.0,0.0]
[1778697746925,59.66,79722.61,0.0,-1.0,0.0,0.0]
[1778697747057,59.66,79722.61,0.0,-1.0,0.0,0.0]
[1778697747797,59.66,79721.99,0.0,-1.0,0.0,0.0]
[1778697749811,59.66,79720.73,0.0,-1.0,0.0,0.0]
[1778697750818,59.66,79716.95,0.0,-1.0,0.0,0.0]
[1778697751825,59.66,79715.82,0.0,-1.0,0.0,0.0]
[1778697752832,59.66,79711.29,0.0,-1.0,0.0,0.0]
[1778697754846,59.66,79710.58,0.0,-1.0,0.0,0.0]
[1778697755353,59.66,79710.58,0.0,-1.0,0.0,0.0]
[1778697755561,59.66,79710.58,0.0,-1.0,0.0,0.0]
[1778697761895,59.66,79710.55,0.0,-1.0,0.0,0.0]
[1778697763820,59.66,79710.55,0.0,-1.0,0.0,0.0]
[1778697764057,59.66,79710.23,0.0,-1.0,0.0,0.0]
[1778697765923,59.66,79710.99,0.0,-1.0,0.0,0.0]
[1778697766932,59.66,79713.06,0.0,-1.0,0.0,0.0]
[1778697772072,59.66,79713.19,0.0,-1.0,0.0,0.0]
[1778697772307,59.66,79713.19,0.0,-1.0,0.0,0.0]
[1778697774987,59.66,79710.37,0.0,-1.0,0.0,0.0]
[1778697776610,59.66,79710.37,0.0,-1.0,0.0,0.0]
[1778697776806,59.66,79710.37,0.0,-1.0,0.0,0.0]
[1778697776836,59.66,79709.61,0.0,-1.0,0.0,0.0]
[1778697777115,59.66,79709.14,0.0,-1.0,0.0,0.0]
[1778697779015,59.66,79708.47,0.0,-1.0,0.0,0.0]
[1778697782733,59.66,79708.72,0.0,-1.0,0.0,0.0]
[1778697782807,59.66,79708.72,0.0,-1.0,0.0,0.0]
[1778697782835,59.66,79708.35,0.0,-1.0,0.0,0.0]
[1778697784769,59.66,79708.05,0.0,-1.0,0.0,0.0]
[1778697785565,59.66,79707.93,0.0,-1.0,0.0,0.0]
[1778697785666,59.66,79707.38,0.0,-1.0,0.0,0.0]
[1778697786065,59.66,79705.58,0.0,-1.0,0.0,0.0]
[1778697788079,59.66,79698.11,0.0,-1.0,0.0,0.0]
[1778697789086,59.66,79697.99,0.0,-1.0,0.0,0.0]
[1778697789989,59.66,79697.99,0.0,-1.0,0.0,0.0]
[1778697790058,59.66,79697.99,0.0,-1.0,0.0,0.0]
[1778697790469,59.66,79697.99,0.0,-1.0,0.0,0.0]
[1778697790559,59.66,79697.99,0.0,-1.0,0.0,0.0]
[1778697790638,59.66,79697.98,0.0,-1.0,0.0,0.0]
[1778697791100,59.66,79696.12,0.0,-1.0,0.0,0.0]
[1778697796135,59.66,79695.05,0.0,-1.0,0.0,0.0]
[1778697801169,59.66,79694.99,0.0,-1.0,0.0,0.0]
[1778697801307,59.66,79694.99,0.0,-1.0,0.0,0.0]
[1778697801824,59.66,79694.99,0.0,-1.0,0.0,0.0]
[1778697801925,59.66,79694.93,0.0,-1.0,0.0,0.0]
[1778697801997,59.66,79694.93,0.0,-1.0,0.0,0.0]
[1778697802058,59.66,79694.93,0.0,-1.0,0.0,0.0]
[1778697802182,59.66,79694.77,0.0,-1.0,0.0,0.0]
[1778697807146,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778697807308,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778697807423,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778697807529,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778697807558,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778697807576,59.66,79692.75,0.0,-1.0,0.0,0.0]
[1778697811449,59.66,79692.44,0.0,-1.0,0.0,0.0]
[1778697811561,59.66,79692.44,0.0,-1.0,0.0,0.0]
[1778697811610,59.66,79691.72,0.0,-1.0,0.0,0.0]
[1778697814719,59.66,79691.22,0.0,-1.0,0.0,0.0]
[1778697814807,59.66,79691.22,0.0,-1.0,0.0,0.0]
[1778697814908,59.66,79691.22,0.0,-1.0,0.0,0.0]
[1778697819310,59.66,79691.22,0.0,-1.0,0.0,0.0]
[1778697819559,59.66,79691.22,0.0,-1.0,0.0,0.0]
[1778697819660,59.66,79693.5,0.0,-1.0,0.0,0.0]
[1778697820081,59.66,79693.5,0.0,-1.0,0.0,0.0]
[1778697820153,59.66,79693.5,0.0,-1.0,0.0,0.0]
[1778697820307,59.66,79693.5,0.0,-1.0,0.0,0.0]
[1778697820367,59.66,79693.76,0.0,-1.0,0.0,0.0]
[1778697826350,59.66,79693.01,0.0,-1.0,0.0,0.0]
[1778697832445,59.66,79693.1,0.0,-1.0,0.0,0.0]
[1778697832554,59.66,79693.1,0.0,-1.0,0.0,0.0]
[1778697832559,59.66,79693.1,0.0,-1.0,0.0,0.0]
[1778697832614,59.66,79693.1,0.0,-1.0,0.0,0.0]
[1778697832807,59.66,79693.1,0.0,-1.0,0.0,0.0]
[1778697832908,59.66,79694.64,0.0,-1.0,0.0,0.0]
[1778697837427,59.66,79685.35,0.0,-1.0,0.0,0.0]
[1778697838434,59.66,79677.23,0.0,-1.0,0.0,0.0]
[1778697839441,59.66,79677.75,0.0,-1.0,0.0,0.0]
[1778697840057,59.66,79677.75,0.0,-1.0,0.0,0.0]
[1778697840305,59.66,79677.75,0.0,-1.0,0.0,0.0]
[1778697840314,59.66,79677.75,0.0,-1.0,0.0,0.0]
[1778697840559,59.66,79677.75,0.0,-1.0,0.0,0.0]
[1778697840620,59.66,79677.78,0.0,-1.0,0.0,0.0]
[1778697841456,59.66,79673.23,0.0,-1.0,0.0,0.0]
[1778697842463,59.66,79671.93,0.0,-1.0,0.0,0.0]
[1778697845484,59.66,79668.11,0.0,-1.0,0.0,0.0]
[1778697848424,59.66,79668.15,0.0,-1.0,0.0,0.0]
[1778697848559,59.66,79668.15,0.0,-1.0,0.0,0.0]
[1778697848671,59.66,79668.15,0.0,-1.0,0.0,0.0]
[1778697848678,59.66,79668.15,0.0,-1.0,0.0,0.0]
[1778697848807,59.66,79668.15,0.0,-1.0,0.0,0.0]
[1778697848908,59.66,79668.31,0.0,-1.0,0.0,0.0]
[1778697852535,59.66,79661.99,0.0,-1.0,0.0,0.0]
[1778697853542,59.66,79658.96,0.0,-1.0,0.0,0.0]
[1778697854549,59.66,79655.31,0.0,-1.0,0.0,0.0]
[1778697856598,59.66,79656.29,0.0,-1.0,0.0,0.0]
[1778697856807,59.66,79656.29,0.0,-1.0,0.0,0.0]
[1778697856823,59.66,79656.29,0.0,-1.0,0.0,0.0]
[1778697856942,59.66,79656.29,0.0,-1.0,0.0,0.0]
[1778697856980,59.66,79656.56,0.0,-1.0,0.0,0.0]
[1778697857058,59.66,79656.56,0.0,-1.0,0.0,0.0]
[1778697860189,59.66,79657.35,0.0,-1.0,0.0,0.0]
[1778697860307,59.66,79657.35,0.0,-1.0,0.0,0.0]
[1778697863612,59.66,79652.54,0.0,-1.0,0.0,0.0]
[1778697864546,59.66,79652.54,0.0,-1.0,0.0,0.0]
[1778697864558,59.66,79652.54,0.0,-1.0,0.0,0.0]
[1778697864697,59.66,79652.54,0.0,-1.0,0.0,0.0]
[1778697864739,59.66,79652.54,0.0,-1.0,0.0,0.0]
[1778697864809,59.66,79652.54,0.0,-1.0,0.0,0.0]
[1778697864840,59.66,79651.5,0.0,-1.0,0.0,0.0]
[1778697870662,59.66,79651.41,0.0,-1.0,0.0,0.0]
[1778697873683,59.66,79649.42,0.0,-1.0,0.0,0.0]
[1778697875072,59.66,79649.98,0.0,-1.0,0.0,0.0]
[1778697875212,59.66,79649.98,0.0,-1.0,0.0,0.0]
[1778697875276,59.66,79649.98,0.0,-1.0,0.0,0.0]
[1778697875308,59.66,79649.98,0.0,-1.0,0.0,0.0]
[1778697876704,59.66,79649.43,0.0,-1.0,0.0,0.0]
[1778697879219,59.66,79648.63,0.0,-1.0,0.0,0.0]
[1778697879308,59.66,79648.63,0.0,-1.0,0.0,0.0]
[1778697880024,59.66,79649.18,0.0,-1.0,0.0,0.0]
[1778697880032,59.66,79649.18,0.0,-1.0,0.0,0.0]
[1778697880058,59.66,79649.18,0.0,-1.0,0.0,0.0]
[1778697880732,59.66,79649.13,0.0,-1.0,0.0,0.0]
[1778697888788,59.66,79648.21,0.0,-1.0,0.0,0.0]
[1778697889828,59.66,79648.21,0.0,-1.0,0.0,0.0]
[1778697889838,59.66,79648.21,0.0,-1.0,0.0,0.0]
[1778697889931,59.66,79648.21,0.0,-1.0,0.0,0.0]
[1778697889927,59.66,79648.6,0.0,-1.0,0.0,0.0]
[1778697890057,59.66,79648.6,0.0,-1.0,0.0,0.0]
[1778697894831,59.66,79641.28,0.0,-1.0,0.0,0.0]
[1778697895837,59.66,79631.01,0.0,-1.0,0.0,0.0]
[1778697896844,59.66,79631.22,0.0,-1.0,0.0,0.0]
[1778697898858,59.66,79629.59,0.0,-1.0,0.0,0.0]
[1778697899865,59.66,79628.09,0.0,-1.0,0.0,0.0]
[1778697900872,59.66,79623.67,0.0,-1.0,0.0,0.0]
[1778697901879,59.66,79620.99,0.0,-1.0,0.0,0.0]
[1778697902886,59.66,79622.51,0.0,-1.0,0.0,0.0]
[1778697905056,59.66,79621.41,0.0,-1.0,0.0,0.0]
[1778697905212,59.66,79621.41,0.0,-1.0,0.0,0.0]
[1778697905306,59.66,79621.41,0.0,-1.0,0.0,0.0]
[1778697905313,59.66,79621.41,0.0,-1.0,0.0,0.0]
[1778697905558,59.66,79621.41,0.0,-1.0,0.0,0.0]
[1778697905907,59.66,79621.37,0.0,-1.0,0.0,0.0]
[1778697907921,59.66,79626.1,0.0,-1.0,0.0,0.0]
[1778697908928,59.66,79632.84,0.0,-1.0,0.0,0.0]
[1778697909669,59.66,79632.84,0.0,-1.0,0.0,0.0]
[1778697909677,59.66,79632.84,0.0,-1.0,0.0,0.0]
[1778697909810,59.66,79632.84,0.0,-1.0,0.0,0.0]
[1778697909852,59.66,79632.84,0.0,-1.0,0.0,0.0]
[1778697909935,59.66,79633.23,0.0,-1.0,0.0,0.0]
[1778697910057,59.66,79633.23,0.0,-1.0,0.0,0.0]
[1778697915977,59.66,79635.07,0.0,-1.0,0.0,0.0]
[1778697917422,59.66,79634.28,0.0,-1.0,0.0,0.0]
[1778697917546,59.66,79634.28,0.0,-1.0,0.0,0.0]
[1778697917562,59.66,79634.28,0.0,-1.0,0.0,0.0]
[1778697917991,59.66,79630.25,0.0,-1.0,0.0,0.0]
[1778697918631,59.66,79630.25,0.0,-1.0,0.0,0.0]
[1778697918808,59.66,79630.25,0.0,-1.0,0.0,0.0]
[1778697924033,59.66,79630.73,0.0,-1.0,0.0,0.0]
[1778697925040,59.66,79631.88,0.0,-1.0,0.0,0.0]
[1778697925646,59.66,79631.88,0.0,-1.0,0.0,0.0]
[1778697927420,59.66,79632.73,0.0,-1.0,0.0,0.0]
[1778697927563,59.66,79632.73,0.0,-1.0,0.0,0.0]
[1778697928568,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778697928722,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778697928807,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778697929580,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778697929808,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778697930011,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778697930057,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778697930031,59.66,79636.27,0.0,-1.0,0.0,0.0]
[1778697931082,59.66,79636.48,0.0,-1.0,0.0,0.0]
[1778697932090,59.66,79638.18,0.0,-1.0,0.0,0.0]
[1778697933097,59.66,79641.12,0.0,-1.0,0.0,0.0]
[1778697935207,59.66,79640.32,0.0,-1.0,0.0,0.0]
[1778697935308,59.66,79640.32,0.0,-1.0,0.0,0.0]
[1778697935407,59.66,79640.32,0.0,-1.0,0.0,0.0]
[1778697935532,59.66,79640.32,0.0,-1.0,0.0,0.0]
[1778697935559,59.66,79640.32,0.0,-1.0,0.0,0.0]
[1778697935633,59.66,79638.76,0.0,-1.0,0.0,0.0]
[1778697937125,59.66,79636.5,0.0,-1.0,0.0,0.0]
[1778697940897,59.66,79635.72,0.0,-1.0,0.0,0.0]
[1778697940961,59.66,79635.72,0.0,-1.0,0.0,0.0]
[1778697941061,59.66,79635.72,0.0,-1.0,0.0,0.0]
[1778697941000,59.66,79635.56,0.0,-1.0,0.0,0.0]
[1778697941307,59.66,79635.56,0.0,-1.0,0.0,0.0]
[1778697945181,59.66,79636.96,0.0,-1.0,0.0,0.0]
[1778697950216,59.66,79637.32,0.0,-1.0,0.0,0.0]
[1778697953806,59.66,79637.09,0.0,-1.0,0.0,0.0]
[1778697954058,59.66,79637.09,0.0,-1.0,0.0,0.0]
[1778697954129,59.66,79637.06,0.0,-1.0,0.0,0.0]
[1778697954307,59.66,79637.06,0.0,-1.0,0.0,0.0]
[1778697954317,59.66,79637.06,0.0,-1.0,0.0,0.0]
[1778697954408,59.66,79637.02,0.0,-1.0,0.0,0.0]
[1778697956566,59.66,79636.75,0.0,-1.0,0.0,0.0]
[1778697956737,59.66,79636.75,0.0,-1.0,0.0,0.0]
[1778697956838,59.66,79636.98,0.0,-1.0,0.0,0.0]
[1778697958272,59.66,79639.09,0.0,-1.0,0.0,0.0]
[1778697960020,59.66,79639.09,0.0,-1.0,0.0,0.0]
[1778697960057,59.66,79639.09,0.0,-1.0,0.0,0.0]
[1778697959279,59.66,79640.27,0.0,-1.0,0.0,0.0]
[1778697960561,59.66,79640.27,0.0,-1.0,0.0,0.0]
[1778697960635,59.66,79640.27,0.0,-1.0,0.0,0.0]
[1778697960662,59.66,79640.41,0.0,-1.0,0.0,0.0]
[1778697962560,59.66,79640.28,0.0,-1.0,0.0,0.0]
[1778697962732,59.66,79640.28,0.0,-1.0,0.0,0.0]
[1778697962776,59.66,79641.1,0.0,-1.0,0.0,0.0]
[1778697964932,59.66,79642.1,0.0,-1.0,0.0,0.0]
[1778697965058,59.66,79642.1,0.0,-1.0,0.0,0.0]
[1778697965625,59.66,79642.09,0.0,-1.0,0.0,0.0]
[1778697966307,59.66,79642.12,0.0,-1.0,0.0,0.0]
[1778697966566,59.66,79642.12,0.0,-1.0,0.0,0.0]
[1778697966667,59.66,79642.33,0.0,-1.0,0.0,0.0]
[1778697967157,59.66,79642.33,0.0,-1.0,0.0,0.0]
[1778697969503,59.66,79642.0,0.0,-1.0,0.0,0.0]
[1778697969557,59.66,79642.0,0.0,-1.0,0.0,0.0]
[1778697969997,59.66,79642.0,0.0,-1.0,0.0,0.0]
[1778697970057,59.66,79642.0,0.0,-1.0,0.0,0.0]
[1778697970031,59.66,79638.94,0.0,-1.0,0.0,0.0]
[1778697970110,59.66,79638.94,0.0,-1.0,0.0,0.0]
[1778697970356,59.66,79637.33,0.0,-1.0,0.0,0.0]
[1778697972560,59.66,79636.35,0.0,-1.0,0.0,0.0]
[1778697972593,59.66,79636.35,0.0,-1.0,0.0,0.0]
[1778697972661,59.66,79634.73,0.0,-1.0,0.0,0.0]
[1778697975991,59.66,79634.55,0.0,-1.0,0.0,0.0]
[1778697976064,59.66,79634.55,0.0,-1.0,0.0,0.0]
[1778697976573,59.66,79634.02,0.0,-1.0,0.0,0.0]
[1778697976580,59.66,79634.02,0.0,-1.0,0.0,0.0]
[1778697976675,59.66,79634.1,0.0,-1.0,0.0,0.0]
[1778697980562,59.66,79634.01,0.0,-1.0,0.0,0.0]
[1778697980802,59.66,79634.01,0.0,-1.0,0.0,0.0]
[1778697980903,59.66,79633.67,0.0,-1.0,0.0,0.0]
[1778697982564,59.66,79633.63,0.0,-1.0,0.0,0.0]
[1778697982651,59.66,79633.63,0.0,-1.0,0.0,0.0]
[1778697982701,59.66,79633.63,0.0,-1.0,0.0,0.0]
[1778697982807,59.66,79633.63,0.0,-1.0,0.0,0.0]
[1778697982909,59.66,79633.59,0.0,-1.0,0.0,0.0]
[1778697986558,59.66,79633.38,0.0,-1.0,0.0,0.0]
[1778697986754,59.66,79633.38,0.0,-1.0,0.0,0.0]
[1778697986855,59.66,79633.6,0.0,-1.0,0.0,0.0]
[1778697988561,59.66,79633.72,0.0,-1.0,0.0,0.0]
[1778697988882,59.66,79633.72,0.0,-1.0,0.0,0.0]
[1778697988983,59.66,79633.62,0.0,-1.0,0.0,0.0]
[1778697990564,59.66,79633.47,0.0,-1.0,0.0,0.0]
[1778697990754,59.66,79633.47,0.0,-1.0,0.0,0.0]
[1778697990855,59.66,79633.27,0.0,-1.0,0.0,0.0]
[1778697991504,59.66,79633.12,0.0,-1.0,0.0,0.0]
[1778697994326,59.66,79633.15,0.0,-1.0,0.0,0.0]
[1778697994560,59.66,79633.15,0.0,-1.0,0.0,0.0]
[1778697994869,59.66,79633.15,0.0,-1.0,0.0,0.0]
[1778697994908,59.66,79633.17,0.0,-1.0,0.0,0.0]
[1778697996410,59.66,79633.17,0.0,-1.0,0.0,0.0]
[1778697998570,59.66,79633.14,0.0,-1.0,0.0,0.0]
[1778697998807,59.66,79633.14,0.0,-1.0,0.0,0.0]
[1778697998821,59.66,79633.14,0.0,-1.0,0.0,0.0]
[1778697999057,59.66,79633.14,0.0,-1.0,0.0,0.0]
[1778697999061,59.66,79633.14,0.0,-1.0,0.0,0.0]
[1778698000355,59.66,79633.02,0.0,-1.0,0.0,0.0]
[1778698000558,59.66,79633.02,0.0,-1.0,0.0,0.0]
[1778698000566,59.66,79631.65,0.0,-1.0,0.0,0.0]
[1778698001574,59.66,79622.06,0.0,-1.0,0.0,0.0]
[1778698002580,59.66,79617.89,0.0,-1.0,0.0,0.0]
[1778698004596,59.66,79613.58,0.0,-1.0,0.0,0.0]
[1778698005603,59.66,79596.79,0.0,-1.0,0.0,0.0]
[1778698006610,59.66,79589.69,0.0,-1.0,0.0,0.0]
[1778698007617,59.66,79593.28,0.0,-1.0,0.0,0.0]
[1778698009632,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778698010639,59.66,79588.91,0.0,-1.0,0.0,0.0]
[1778698011646,59.66,79587.43,0.0,-1.0,0.0,0.0]
[1778698015674,59.66,79584.1,0.0,-1.0,0.0,0.0]
[1778698016681,59.66,79575.28,0.0,-1.0,0.0,0.0]
[1778698017688,59.66,79571.99,0.0,-1.0,0.0,0.0]
[1778698020709,59.66,79564.33,0.0,-1.0,0.0,0.0]
[1778698021716,59.66,79565.0,0.0,-1.0,0.0,0.0]
[1778698023730,59.66,79558.73,0.0,-1.0,0.0,0.0]
[1778698027759,59.66,79557.44,0.0,-1.0,0.0,0.0]
[1778698029265,59.66,79557.8,0.0,-1.0,0.0,0.0]
[1778698029302,59.66,79557.8,0.0,-1.0,0.0,0.0]
[1778698029307,59.66,79557.8,0.0,-1.0,0.0,0.0]
[1778698029788,59.66,79557.8,0.0,-1.0,0.0,0.0]
[1778698029806,59.66,79557.8,0.0,-1.0,0.0,0.0]
[1778698029889,59.66,79557.0,0.0,-1.0,0.0,0.0]
[1778698033801,59.66,79558.59,0.0,-1.0,0.0,0.0]
[1778698034808,59.66,79567.65,0.0,-1.0,0.0,0.0]
[1778698035216,59.66,79567.65,0.0,-1.0,0.0,0.0]
[1778698035285,59.66,79567.65,0.0,-1.0,0.0,0.0]
[1778698035308,59.66,79567.65,0.0,-1.0,0.0,0.0]
[1778698035696,59.66,79567.65,0.0,-1.0,0.0,0.0]
[1778698035807,59.66,79567.65,0.0,-1.0,0.0,0.0]
[1778698035815,59.66,79568.64,0.0,-1.0,0.0,0.0]
[1778698040850,59.66,79567.94,0.0,-1.0,0.0,0.0]
[1778698044878,59.66,79569.68,0.0,-1.0,0.0,0.0]
[1778698045651,59.66,79569.68,0.0,-1.0,0.0,0.0]
[1778698046749,59.66,79569.63,0.0,-1.0,0.0,0.0]
[1778698046807,59.66,79569.63,0.0,-1.0,0.0,0.0]
[1778698046892,59.66,79572.03,0.0,-1.0,0.0,0.0]
[1778698047188,59.66,79572.03,0.0,-1.0,0.0,0.0]
[1778698047274,59.66,79572.03,0.0,-1.0,0.0,0.0]
[1778698047307,59.66,79572.03,0.0,-1.0,0.0,0.0]
[1778698050558,59.66,79572.85,0.0,-1.0,0.0,0.0]
[1778698050788,59.66,79572.85,0.0,-1.0,0.0,0.0]
[1778698050920,59.66,79573.89,0.0,-1.0,0.0,0.0]
[1778698051927,59.66,79573.85,0.0,-1.0,0.0,0.0]
[1778698052559,59.66,79573.85,0.0,-1.0,0.0,0.0]
[1778698052725,59.66,79573.85,0.0,-1.0,0.0,0.0]
[1778698052934,59.66,79573.53,0.0,-1.0,0.0,0.0]
[1778698054025,59.66,79573.53,0.0,-1.0,0.0,0.0]
[1778698054058,59.66,79573.53,0.0,-1.0,0.0,0.0]
[1778698054126,59.66,79574.46,0.0,-1.0,0.0,0.0]
[1778698054948,59.66,79572.16,0.0,-1.0,0.0,0.0]
[1778698055944,59.66,79572.16,0.0,-1.0,0.0,0.0]
[1778698056022,59.66,79572.16,0.0,-1.0,0.0,0.0]
[1778698056058,59.66,79572.16,0.0,-1.0,0.0,0.0]
[1778698056118,59.66,79570.03,0.0,-1.0,0.0,0.0]
[1778698056198,59.66,79570.03,0.0,-1.0,0.0,0.0]
[1778698058559,59.66,79569.7,0.0,-1.0,0.0,0.0]
[1778698058748,59.66,79569.7,0.0,-1.0,0.0,0.0]
[1778698059124,59.66,79569.7,0.0,-1.0,0.0,0.0]
[1778698059159,59.66,79570.87,0.0,-1.0,0.0,0.0]
[1778698059308,59.66,79570.87,0.0,-1.0,0.0,0.0]
[1778698060559,59.66,79571.01,0.0,-1.0,0.0,0.0]
[1778698060791,59.66,79571.01,0.0,-1.0,0.0,0.0]
[1778698060990,59.66,79571.84,0.0,-1.0,0.0,0.0]
[1778698062565,59.66,79572.16,0.0,-1.0,0.0,0.0]
[1778698062669,59.66,79572.16,0.0,-1.0,0.0,0.0]
[1778698063004,59.66,79572.15,0.0,-1.0,0.0,0.0]
[1778698066025,59.66,79576.3,0.0,-1.0,0.0,0.0]
[1778698066285,59.66,79576.3,0.0,-1.0,0.0,0.0]
[1778698066308,59.66,79576.3,0.0,-1.0,0.0,0.0]
[1778698066562,59.66,79576.3,0.0,-1.0,0.0,0.0]
[1778698066689,59.66,79576.3,0.0,-1.0,0.0,0.0]
[1778698067032,59.66,79579.85,0.0,-1.0,0.0,0.0]
[1778698070560,59.66,79579.58,0.0,-1.0,0.0,0.0]
[1778698070601,59.66,79579.58,0.0,-1.0,0.0,0.0]
[1778698071060,59.66,79578.63,0.0,-1.0,0.0,0.0]
[1778698071567,59.66,79578.63,0.0,-1.0,0.0,0.0]
[1778698071807,59.66,79578.63,0.0,-1.0,0.0,0.0]
[1778698074082,59.66,79573.81,0.0,-1.0,0.0,0.0]
[1778698074563,59.66,79573.81,0.0,-1.0,0.0,0.0]
[1778698074684,59.66,79573.81,0.0,-1.0,0.0,0.0]
[1778698075204,59.66,79573.81,0.0,-1.0,0.0,0.0]
[1778698075090,59.66,79566.83,0.0,-1.0,0.0,0.0]
[1778698075310,59.66,79566.83,0.0,-1.0,0.0,0.0]
[1778698076097,59.66,79565.79,0.0,-1.0,0.0,0.0]
[1778698078558,59.66,79565.89,0.0,-1.0,0.0,0.0]
[1778698078768,59.66,79565.89,0.0,-1.0,0.0,0.0]
[1778698079118,59.66,79565.46,0.0,-1.0,0.0,0.0]
[1778698080562,59.66,79565.24,0.0,-1.0,0.0,0.0]
[1778698080720,59.66,79565.24,0.0,-1.0,0.0,0.0]
[1778698080731,59.66,79565.24,0.0,-1.0,0.0,0.0]
[1778698080807,59.66,79565.24,0.0,-1.0,0.0,0.0]
[1778698080821,59.66,79565.24,0.0,-1.0,0.0,0.0]
[1778698084558,59.66,79565.08,0.0,-1.0,0.0,0.0]
[1778698084755,59.66,79565.08,0.0,-1.0,0.0,0.0]
[1778698084856,59.66,79565.08,0.0,-1.0,0.0,0.0]
[1778698085333,59.66,79565.08,0.0,-1.0,0.0,0.0]
[1778698085563,59.66,79565.08,0.0,-1.0,0.0,0.0]
[1778698086594,59.66,79565.13,0.0,-1.0,0.0,0.0]
[1778698086769,59.66,79565.13,0.0,-1.0,0.0,0.0]
[1778698087161,59.66,79565.13,0.0,-1.0,0.0,0.0]
[1778698087174,59.66,79551.7,0.0,-1.0,0.0,0.0]
[1778698087311,59.66,79551.7,0.0,-1.0,0.0,0.0]
[1778698087848,59.66,79551.7,0.0,-1.0,0.0,0.0]
[1778698088181,59.66,79540.06,0.0,-1.0,0.0,0.0]
[1778698089188,59.66,79539.1,0.0,-1.0,0.0,0.0]
[1778698090563,59.66,79539.22,0.0,-1.0,0.0,0.0]
[1778698090821,59.66,79539.22,0.0,-1.0,0.0,0.0]
[1778698091203,59.66,79539.6,0.0,-1.0,0.0,0.0]
[1778698093217,59.66,79541.27,0.0,-1.0,0.0,0.0]
[1778698094224,59.66,79542.38,0.0,-1.0,0.0,0.0]
[1778698094561,59.66,79542.38,0.0,-1.0,0.0,0.0]
[1778698094666,59.66,79542.38,0.0,-1.0,0.0,0.0]
[1778698094766,59.66,79542.38,0.0,-1.0,0.0,0.0]
[1778698096713,59.66,79542.04,0.0,-1.0,0.0,0.0]
[1778698096807,59.66,79542.04,0.0,-1.0,0.0,0.0]
[1778698098559,59.66,79541.78,0.0,-1.0,0.0,0.0]
[1778698098881,59.66,79541.78,0.0,-1.0,0.0,0.0]
[1778698098943,59.66,79541.65,0.0,-1.0,0.0,0.0]
[1778698100266,59.66,79540.58,0.0,-1.0,0.0,0.0]
[1778698101386,59.66,79540.58,0.0,-1.0,0.0,0.0]
[1778698101560,59.66,79540.58,0.0,-1.0,0.0,0.0]
[1778698101709,59.66,79540.58,0.0,-1.0,0.0,0.0]
[1778698101718,59.66,79540.58,0.0,-1.0,0.0,0.0]
[1778698101807,59.66,79540.58,0.0,-1.0,0.0,0.0]
[1778698101866,59.66,79540.38,0.0,-1.0,0.0,0.0]
[1778698102280,59.66,79541.64,0.0,-1.0,0.0,0.0]
[1778698103287,59.66,79540.34,0.0,-1.0,0.0,0.0]
[1778698104294,59.66,79541.02,0.0,-1.0,0.0,0.0]
[1778698106744,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778698107804,59.66,79541.44,0.0,-1.0,0.0,0.0]
[1778698108058,59.66,79541.44,0.0,-1.0,0.0,0.0]
[1778698108159,59.66,79542.43,0.0,-1.0,0.0,0.0]
[1778698111344,59.66,79542.22,0.0,-1.0,0.0,0.0]
[1778698113006,59.66,79542.22,0.0,-1.0,0.0,0.0]
[1778698113058,59.66,79542.22,0.0,-1.0,0.0,0.0]
[1778698113068,59.66,79545.28,0.0,-1.0,0.0,0.0]
[1778698113357,59.66,79548.16,0.0,-1.0,0.0,0.0]
[1778698114364,59.66,79549.76,0.0,-1.0,0.0,0.0]
[1778698115371,59.66,79549.06,0.0,-1.0,0.0,0.0]
[1778698118200,59.66,79549.44,0.0,-1.0,0.0,0.0]
[1778698118308,59.66,79549.73,0.0,-1.0,0.0,0.0]
[1778698118392,59.66,79550.45,0.0,-1.0,0.0,0.0]
[1778698119399,59.66,79556.14,0.0,-1.0,0.0,0.0]
[1778698121413,59.66,79557.09,0.0,-1.0,0.0,0.0]
[1778698124436,59.66,79559.18,0.0,-1.0,0.0,0.0]
[1778698125441,59.66,79568.69,0.0,-1.0,0.0,0.0]
[1778698126448,59.66,79575.04,0.0,-1.0,0.0,0.0]
[1778698127964,59.66,79578.72,0.0,-1.0,0.0,0.0]
[1778698128462,59.66,79580.2,0.0,-1.0,0.0,0.0]
[1778698129469,59.66,79581.19,0.0,-1.0,0.0,0.0]
[1778698130349,59.66,79581.19,0.0,-1.0,0.0,0.0]
[1778698130559,59.66,79581.19,0.0,-1.0,0.0,0.0]
[1778698130567,59.66,79581.19,0.0,-1.0,0.0,0.0]
[1778698130632,59.66,79581.32,0.0,-1.0,0.0,0.0]
[1778698132371,59.66,79581.29,0.0,-1.0,0.0,0.0]
[1778698132563,59.66,79581.29,0.0,-1.0,0.0,0.0]
[1778698134504,59.66,79579.74,0.0,-1.0,0.0,0.0]
[1778698136519,59.66,79580.38,0.0,-1.0,0.0,0.0]
[1778698137340,59.66,79580.38,0.0,-1.0,0.0,0.0]
[1778698137559,59.66,79580.38,0.0,-1.0,0.0,0.0]
[1778698138532,59.66,79579.65,0.0,-1.0,0.0,0.0]
[1778698141553,59.66,79581.71,0.0,-1.0,0.0,0.0]
[1778698142560,59.66,79588.47,0.0,-1.0,0.0,0.0]
[1778698143354,59.66,79588.47,0.0,-1.0,0.0,0.0]
[1778698143558,59.66,79588.47,0.0,-1.0,0.0,0.0]
[1778698143567,59.66,79592.71,0.0,-1.0,0.0,0.0]
[1778698145581,59.66,79594.3,0.0,-1.0,0.0,0.0]
[1778698150562,59.66,79594.41,0.0,-1.0,0.0,0.0]
[1778698150807,59.66,79594.41,0.0,-1.0,0.0,0.0]
[1778698151221,59.66,79594.41,0.0,-1.0,0.0,0.0]
[1778698151623,59.66,79593.75,0.0,-1.0,0.0,0.0]
[1778698153641,59.66,79592.9,0.0,-1.0,0.0,0.0]
[1778698158339,59.66,79593.24,0.0,-1.0,0.0,0.0]
[1778698158558,59.66,79593.24,0.0,-1.0,0.0,0.0]
[1778698163848,59.66,79593.16,0.0,-1.0,0.0,0.0]
[1778698164058,59.66,79593.16,0.0,-1.0,0.0,0.0]
[1778698164074,59.66,79592.5,0.0,-1.0,0.0,0.0]
[1778698165725,59.66,79591.92,0.0,-1.0,0.0,0.0]
[1778698166732,59.66,79586.93,0.0,-1.0,0.0,0.0]
[1778698167739,59.66,79586.43,0.0,-1.0,0.0,0.0]
[1778698168831,59.66,79586.43,0.0,-1.0,0.0,0.0]
[1778698169060,59.66,79586.43,0.0,-1.0,0.0,0.0]
[1778698169154,59.66,79585.44,0.0,-1.0,0.0,0.0]
[1778698171767,59.66,79585.75,0.0,-1.0,0.0,0.0]
[1778698175795,59.66,79588.88,0.0,-1.0,0.0,0.0]
[1778698179248,59.66,79588.92,0.0,-1.0,0.0,0.0]
[1778698179307,59.66,79588.92,0.0,-1.0,0.0,0.0]
[1778698183851,59.66,79586.56,0.0,-1.0,0.0,0.0]
[1778698184858,59.66,79585.79,0.0,-1.0,0.0,0.0]
[1778698190898,59.66,79585.76,0.0,-1.0,0.0,0.0]
[1778698191057,59.66,79585.76,0.0,-1.0,0.0,0.0]
[1778698191105,59.66,79583.36,0.0,-1.0,0.0,0.0]
[1778698191907,59.66,79567.72,0.0,-1.0,0.0,0.0]
[1778698192474,59.66,79567.72,0.0,-1.0,0.0,0.0]
[1778698192914,59.66,79564.22,0.0,-1.0,0.0,0.0]
[1778698193921,59.66,79563.47,0.0,-1.0,0.0,0.0]
[1778698194928,59.66,79559.93,0.0,-1.0,0.0,0.0]
[1778698195935,59.66,79560.73,0.0,-1.0,0.0,0.0]
[1778698196942,59.66,79563.92,0.0,-1.0,0.0,0.0]
[1778698198326,59.66,79563.92,0.0,-1.0,0.0,0.0]
[1778698198565,59.66,79564.23,0.0,-1.0,0.0,0.0]
[1778698198956,59.66,79563.32,0.0,-1.0,0.0,0.0]
[1778698199963,59.66,79560.09,0.0,-1.0,0.0,0.0]
[1778698200970,59.66,79560.52,0.0,-1.0,0.0,0.0]
[1778698201977,59.66,79563.04,0.0,-1.0,0.0,0.0]
[1778698202830,59.66,79563.04,0.0,-1.0,0.0,0.0]
[1778698203058,59.66,79563.04,0.0,-1.0,0.0,0.0]
[1778698203067,59.66,79563.58,0.0,-1.0,0.0,0.0]
[1778698203992,59.66,79562.15,0.0,-1.0,0.0,0.0]
[1778698205000,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778698206007,59.66,79560.92,0.0,-1.0,0.0,0.0]
[1778698206474,59.66,79560.92,0.0,-1.0,0.0,0.0]
[1778698207015,59.66,79560.23,0.0,-1.0,0.0,0.0]
[1778698209872,59.66,79560.58,0.0,-1.0,0.0,0.0]
[1778698210071,59.66,79560.58,0.0,-1.0,0.0,0.0]
[1778698210172,59.66,79562.28,0.0,-1.0,0.0,0.0]
[1778698210827,59.66,79562.28,0.0,-1.0,0.0,0.0]
[1778698211044,59.66,79563.21,0.0,-1.0,0.0,0.0]
[1778698213058,59.66,79565.71,0.0,-1.0,0.0,0.0]
[1778698214065,59.66,79568.22,0.0,-1.0,0.0,0.0]
[1778698215182,59.66,79568.22,0.0,-1.0,0.0,0.0]
[1778698215308,59.66,79568.22,0.0,-1.0,0.0,0.0]
[1778698216079,59.66,79566.98,0.0,-1.0,0.0,0.0]
[1778698219100,59.66,79568.69,0.0,-1.0,0.0,0.0]
[1778698221114,59.66,79569.2,0.0,-1.0,0.0,0.0]
[1778698224659,59.66,79569.24,0.0,-1.0,0.0,0.0]
[1778698224807,59.66,79569.24,0.0,-1.0,0.0,0.0]
[1778698230178,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778698231051,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778698231058,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778698231185,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778698233201,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778698238369,59.66,79570.72,0.0,-1.0,0.0,0.0]
[1778698238560,59.66,79570.69,0.0,-1.0,0.0,0.0]
[1778698241469,59.66,79570.72,0.0,-1.0,0.0,0.0]
[1778698242739,59.66,79570.97,0.0,-1.0,0.0,0.0]
[1778698243269,59.66,79574.64,0.0,-1.0,0.0,0.0]
[1778698243796,59.66,79574.64,0.0,-1.0,0.0,0.0]
[1778698244039,59.66,79574.64,0.0,-1.0,0.0,0.0]
[1778698244276,59.66,79580.31,0.0,-1.0,0.0,0.0]
[1778698245283,59.66,79586.5,0.0,-1.0,0.0,0.0]
[1778698246290,59.66,79590.18,0.0,-1.0,0.0,0.0]
[1778698247297,59.66,79594.53,0.0,-1.0,0.0,0.0]
[1778698248240,59.66,79594.53,0.0,-1.0,0.0,0.0]
[1778698248304,59.66,79595.78,0.0,-1.0,0.0,0.0]
[1778698253339,59.66,79596.29,0.0,-1.0,0.0,0.0]
[1778698257367,59.66,79595.01,0.0,-1.0,0.0,0.0]
[1778698259695,59.66,79594.86,0.0,-1.0,0.0,0.0]
[1778698262560,59.66,79595.37,0.0,-1.0,0.0,0.0]
[1778698264419,59.66,79596.08,0.0,-1.0,0.0,0.0]
[1778698266558,59.66,79595.74,0.0,-1.0,0.0,0.0]
[1778698266576,59.66,79595.74,0.0,-1.0,0.0,0.0]
[1778698266637,59.66,79595.75,0.0,-1.0,0.0,0.0]
[1778698267440,59.66,79596.18,0.0,-1.0,0.0,0.0]
[1778698271529,59.66,79596.13,0.0,-1.0,0.0,0.0]
[1778698274838,59.66,79595.78,0.0,-1.0,0.0,0.0]
[1778698275059,59.66,79595.78,0.0,-1.0,0.0,0.0]
[1778698275086,59.66,79593.66,0.0,-1.0,0.0,0.0]
[1778698275502,59.66,79591.25,0.0,-1.0,0.0,0.0]
[1778698276509,59.66,79583.35,0.0,-1.0,0.0,0.0]
[1778698277554,59.66,79583.35,0.0,-1.0,0.0,0.0]
[1778698278321,59.66,79577.99,0.0,-1.0,0.0,0.0]
[1778698278523,59.66,79574.36,0.0,-1.0,0.0,0.0]
[1778698279530,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778698280537,59.66,79571.13,0.0,-1.0,0.0,0.0]
[1778698282234,59.66,79571.13,0.0,-1.0,0.0,0.0]
[1778698282307,59.66,79571.13,0.0,-1.0,0.0,0.0]
[1778698283558,59.66,79573.27,0.0,-1.0,0.0,0.0]
[1778698284565,59.66,79573.77,0.0,-1.0,0.0,0.0]
[1778698286579,59.66,79574.81,0.0,-1.0,0.0,0.0]
[1778698287440,59.66,79574.81,0.0,-1.0,0.0,0.0]
[1778698287561,59.66,79574.81,0.0,-1.0,0.0,0.0]
[1778698287586,59.66,79575.66,0.0,-1.0,0.0,0.0]
[1778698288593,59.66,79576.29,0.0,-1.0,0.0,0.0]
[1778698289600,59.66,79575.65,0.0,-1.0,0.0,0.0]
[1778698290607,59.66,79576.55,0.0,-1.0,0.0,0.0]
[1778698291958,59.66,79576.55,0.0,-1.0,0.0,0.0]
[1778698292057,59.66,79576.55,0.0,-1.0,0.0,0.0]
[1778698295642,59.66,79577.39,0.0,-1.0,0.0,0.0]
[1778698296434,59.66,79577.39,0.0,-1.0,0.0,0.0]
[1778698296561,59.66,79577.39,0.0,-1.0,0.0,0.0]
[1778698296649,59.66,79578.8,0.0,-1.0,0.0,0.0]
[1778698301684,59.66,79579.24,0.0,-1.0,0.0,0.0]
[1778698302607,59.66,79579.24,0.0,-1.0,0.0,0.0]
[1778698302808,59.66,79579.24,0.0,-1.0,0.0,0.0]
[1778698302909,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778698305712,59.66,79581.85,0.0,-1.0,0.0,0.0]
[1778698306719,59.66,79585.76,0.0,-1.0,0.0,0.0]
[1778698307868,59.66,79585.76,0.0,-1.0,0.0,0.0]
[1778698308058,59.66,79585.76,0.0,-1.0,0.0,0.0]
[1778698308159,59.66,79584.7,0.0,-1.0,0.0,0.0]
[1778698308733,59.66,79585.15,0.0,-1.0,0.0,0.0]
[1778698310747,59.66,79585.81,0.0,-1.0,0.0,0.0]
[1778698311754,59.66,79585.12,0.0,-1.0,0.0,0.0]
[1778698315452,59.66,79584.89,0.0,-1.0,0.0,0.0]
[1778698315562,59.66,79584.89,0.0,-1.0,0.0,0.0]
[1778698320817,59.66,79584.47,0.0,-1.0,0.0,0.0]
[1778698325852,59.66,79584.5,0.0,-1.0,0.0,0.0]
[1778698326859,59.66,79583.95,0.0,-1.0,0.0,0.0]
[1778698327720,59.66,79583.95,0.0,-1.0,0.0,0.0]
[1778698327807,59.66,79583.95,0.0,-1.0,0.0,0.0]
[1778698332901,59.66,79584.07,0.0,-1.0,0.0,0.0]
[1778698336487,59.66,79583.75,0.0,-1.0,0.0,0.0]
[1778698336930,59.66,79585.14,0.0,-1.0,0.0,0.0]
[1778698337830,59.66,79585.14,0.0,-1.0,0.0,0.0]
[1778698338056,59.66,79585.14,0.0,-1.0,0.0,0.0]
[1778698338113,59.66,79586.09,0.0,-1.0,0.0,0.0]
[1778698338560,59.66,79586.09,0.0,-1.0,0.0,0.0]
[1778698338618,59.66,79586.09,0.0,-1.0,0.0,0.0]
[1778698338947,59.66,79585.48,0.0,-1.0,0.0,0.0]
[1778698343982,59.66,79584.44,0.0,-1.0,0.0,0.0]
[1778698344989,59.66,79583.74,0.0,-1.0,0.0,0.0]
[1778698345833,59.66,79583.74,0.0,-1.0,0.0,0.0]
[1778698346059,59.66,79583.74,0.0,-1.0,0.0,0.0]
[1778698348010,59.66,79582.73,0.0,-1.0,0.0,0.0]
[1778698349017,59.66,79583.38,0.0,-1.0,0.0,0.0]
[1778698351031,59.66,79583.35,0.0,-1.0,0.0,0.0]
[1778698353045,59.66,79574.41,0.0,-1.0,0.0,0.0]
[1778698353876,59.66,79574.41,0.0,-1.0,0.0,0.0]
[1778698354057,59.66,79574.41,0.0,-1.0,0.0,0.0]
[1778698354158,59.66,79573.62,0.0,-1.0,0.0,0.0]
[1778698355059,59.66,79572.91,0.0,-1.0,0.0,0.0]
[1778698358961,59.66,79572.77,0.0,-1.0,0.0,0.0]
[1778698359058,59.66,79572.77,0.0,-1.0,0.0,0.0]
[1778698363115,59.66,79572.18,0.0,-1.0,0.0,0.0]
[1778698365794,59.66,79572.11,0.0,-1.0,0.0,0.0]
[1778698365810,59.66,79572.11,0.0,-1.0,0.0,0.0]
[1778698368150,59.66,79571.42,0.0,-1.0,0.0,0.0]
[1778698374129,59.66,79571.42,0.0,-1.0,0.0,0.0]
[1778698375179,59.66,79571.42,0.0,-1.0,0.0,0.0]
[1778698375307,59.66,79571.42,0.0,-1.0,0.0,0.0]
[1778698377213,59.66,79569.84,0.0,-1.0,0.0,0.0]
[1778698380234,59.66,79569.36,0.0,-1.0,0.0,0.0]
[1778698386276,59.66,79569.67,0.0,-1.0,0.0,0.0]
[1778698389331,59.66,79569.6,0.0,-1.0,0.0,0.0]
[1778698389558,59.66,79569.72,0.0,-1.0,0.0,0.0]
[1778698390304,59.66,79567.71,0.0,-1.0,0.0,0.0]
[1778698395341,59.66,79569.99,0.0,-1.0,0.0,0.0]
[1778698396351,59.66,79571.69,0.0,-1.0,0.0,0.0]
[1778698397052,59.66,79571.69,0.0,-1.0,0.0,0.0]
[1778698397057,59.66,79571.69,0.0,-1.0,0.0,0.0]
[1778698397358,59.66,79580.33,0.0,-1.0,0.0,0.0]
[1778698398365,59.66,79581.42,0.0,-1.0,0.0,0.0]
[1778698399372,59.66,79579.12,0.0,-1.0,0.0,0.0]
[1778698401484,59.66,79579.31,0.0,-1.0,0.0,0.0]
[1778698401386,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778698401559,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778698403400,59.66,79578.6,0.0,-1.0,0.0,0.0]
[1778698406521,59.66,79578.86,0.0,-1.0,0.0,0.0]
[1778698407999,59.66,79579.31,0.0,-1.0,0.0,0.0]
[1778698408435,59.66,79577.26,0.0,-1.0,0.0,0.0]
[1778698408939,59.66,79577.26,0.0,-1.0,0.0,0.0]
[1778698409057,59.66,79577.26,0.0,-1.0,0.0,0.0]
[1778698409442,59.66,79577.87,0.0,-1.0,0.0,0.0]
[1778698412398,59.66,79577.05,0.0,-1.0,0.0,0.0]
[1778698412463,59.66,79580.27,0.0,-1.0,0.0,0.0]
[1778698412561,59.66,79580.27,0.0,-1.0,0.0,0.0]
[1778698413470,59.66,79582.72,0.0,-1.0,0.0,0.0]
[1778698414477,59.66,79584.61,0.0,-1.0,0.0,0.0]
[1778698416503,59.66,79584.52,0.0,-1.0,0.0,0.0]
[1778698417942,59.66,79584.93,0.0,-1.0,0.0,0.0]
[1778698418058,59.66,79584.93,0.0,-1.0,0.0,0.0]
[1778698418505,59.66,79585.49,0.0,-1.0,0.0,0.0]
[1778698420213,59.66,79585.49,0.0,-1.0,0.0,0.0]
[1778698422533,59.66,79586.35,0.0,-1.0,0.0,0.0]
[1778698423395,59.66,79586.35,0.0,-1.0,0.0,0.0]
[1778698423558,59.66,79585.94,0.0,-1.0,0.0,0.0]
[1778698424547,59.66,79585.35,0.0,-1.0,0.0,0.0]
[1778698426672,59.66,79585.65,0.0,-1.0,0.0,0.0]
[1778698426806,59.66,79585.65,0.0,-1.0,0.0,0.0]
[1778698426907,59.66,79581.73,0.0,-1.0,0.0,0.0]
[1778698427568,59.66,79580.01,0.0,-1.0,0.0,0.0]
[1778698428575,59.66,79580.75,0.0,-1.0,0.0,0.0]
[1778698433610,59.66,79577.18,0.0,-1.0,0.0,0.0]
[1778698435363,59.66,79577.18,0.0,-1.0,0.0,0.0]
[1778698435559,59.66,79577.18,0.0,-1.0,0.0,0.0]
[1778698435408,59.66,79578.64,0.0,-1.0,0.0,0.0]
[1778698435624,59.66,79588.58,0.0,-1.0,0.0,0.0]
[1778698436631,59.66,79590.06,0.0,-1.0,0.0,0.0]
[1778698438497,59.66,79590.06,0.0,-1.0,0.0,0.0]
[1778698438560,59.66,79590.06,0.0,-1.0,0.0,0.0]
[1778698438645,59.66,79588.97,0.0,-1.0,0.0,0.0]
[1778698439652,59.66,79589.98,0.0,-1.0,0.0,0.0]
[1778698440659,59.66,79590.85,0.0,-1.0,0.0,0.0]
[1778698442382,59.66,79590.85,0.0,-1.0,0.0,0.0]
[1778698442397,59.66,79592.29,0.0,-1.0,0.0,0.0]
[1778698442737,59.66,79592.29,0.0,-1.0,0.0,0.0]
[1778698442807,59.66,79592.29,0.0,-1.0,0.0,0.0]
[1778698442908,59.66,79596.17,0.0,-1.0,0.0,0.0]
[1778698443682,59.66,79600.74,0.0,-1.0,0.0,0.0]
[1778698444687,59.66,79599.51,0.0,-1.0,0.0,0.0]
[1778698448904,59.66,79599.13,0.0,-1.0,0.0,0.0]
[1778698449066,59.66,79599.13,0.0,-1.0,0.0,0.0]
[1778698449093,59.66,79598.39,0.0,-1.0,0.0,0.0]
[1778698449722,59.66,79583.46,0.0,-1.0,0.0,0.0]
[1778698450768,59.66,79583.46,0.0,-1.0,0.0,0.0]
[1778698450807,59.66,79583.46,0.0,-1.0,0.0,0.0]
[1778698450909,59.66,79579.05,0.0,-1.0,0.0,0.0]
[1778698451736,59.66,79577.89,0.0,-1.0,0.0,0.0]
[1778698452743,59.66,79576.21,0.0,-1.0,0.0,0.0]
[1778698453750,59.66,79578.9,0.0,-1.0,0.0,0.0]
[1778698458785,59.66,79578.49,0.0,-1.0,0.0,0.0]
[1778698459893,59.66,79578.49,0.0,-1.0,0.0,0.0]
[1778698460312,59.66,79578.49,0.0,-1.0,0.0,0.0]
[1778698460558,59.66,79578.49,0.0,-1.0,0.0,0.0]
[1778698460802,59.66,79583.1,0.0,-1.0,0.0,0.0]
[1778698461811,59.66,79611.08,0.0,-1.0,0.0,0.0]
[1778698462818,59.66,79610.08,0.0,-1.0,0.0,0.0]
[1778698463825,59.66,79610.86,0.0,-1.0,0.0,0.0]
[1778698465617,59.66,79611.26,0.0,-1.0,0.0,0.0]
[1778698466253,59.66,79611.26,0.0,-1.0,0.0,0.0]
[1778698466617,59.66,79611.06,0.0,-1.0,0.0,0.0]
[1778698468214,59.66,79611.22,0.0,-1.0,0.0,0.0]
[1778698468308,59.66,79611.22,0.0,-1.0,0.0,0.0]
[1778698470874,59.66,79609.86,0.0,-1.0,0.0,0.0]
[1778698472888,59.66,79610.01,0.0,-1.0,0.0,0.0]
[1778698473895,59.66,79612.03,0.0,-1.0,0.0,0.0]
[1778698475184,59.66,79612.03,0.0,-1.0,0.0,0.0]
[1778698475307,59.66,79612.03,0.0,-1.0,0.0,0.0]
[1778698475409,59.66,79609.6,0.0,-1.0,0.0,0.0]
[1778698480621,59.66,79609.46,0.0,-1.0,0.0,0.0]
[1778698481195,59.66,79609.46,0.0,-1.0,0.0,0.0]
[1778698481296,59.66,79609.56,0.0,-1.0,0.0,0.0]
[1778698481951,59.66,79606.94,0.0,-1.0,0.0,0.0]
[1778698483059,59.66,79606.94,0.0,-1.0,0.0,0.0]
[1778698483965,59.66,79608.17,0.0,-1.0,0.0,0.0]
[1778698484917,59.66,79608.17,0.0,-1.0,0.0,0.0]
[1778698485059,59.66,79608.17,0.0,-1.0,0.0,0.0]
[1778698486986,59.66,79610.01,0.0,-1.0,0.0,0.0]
[1778698489328,59.66,79609.95,0.0,-1.0,0.0,0.0]
[1778698489571,59.66,79609.95,0.0,-1.0,0.0,0.0]
[1778698489337,59.66,79608.62,0.0,-1.0,0.0,0.0]
[1778698490008,59.66,79607.56,0.0,-1.0,0.0,0.0]
[1778698497531,59.66,79607.17,0.0,-1.0,0.0,0.0]
[1778698498063,59.66,79607.78,0.0,-1.0,0.0,0.0]
[1778698499070,59.66,79613.41,0.0,-1.0,0.0,0.0]
[1778698499878,59.66,79613.41,0.0,-1.0,0.0,0.0]
[1778698500059,59.66,79613.41,0.0,-1.0,0.0,0.0]
[1778698500160,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778698503103,59.66,79617.98,0.0,-1.0,0.0,0.0]
[1778698505115,59.66,79617.33,0.0,-1.0,0.0,0.0]
[1778698506119,59.66,79617.87,0.0,-1.0,0.0,0.0]
[1778698506735,59.66,79617.87,0.0,-1.0,0.0,0.0]
[1778698506808,59.66,79617.87,0.0,-1.0,0.0,0.0]
[1778698507126,59.66,79619.11,0.0,-1.0,0.0,0.0]
[1778698510649,59.66,79619.24,0.0,-1.0,0.0,0.0]
[1778698511233,59.66,79619.24,0.0,-1.0,0.0,0.0]
[1778698512161,59.66,79618.68,0.0,-1.0,0.0,0.0]
[1778698513547,59.66,79618.68,0.0,-1.0,0.0,0.0]
[1778698513560,59.66,79618.68,0.0,-1.0,0.0,0.0]
[1778698513549,59.66,79617.93,0.0,-1.0,0.0,0.0]
[1778698516189,59.66,79616.4,0.0,-1.0,0.0,0.0]
[1778698518203,59.66,79615.84,0.0,-1.0,0.0,0.0]
[1778698521224,59.66,79616.34,0.0,-1.0,0.0,0.0]
[1778698523643,59.66,79616.32,0.0,-1.0,0.0,0.0]
[1778698523238,59.66,79615.6,0.0,-1.0,0.0,0.0]
[1778698523807,59.66,79615.6,0.0,-1.0,0.0,0.0]
[1778698529281,59.66,79615.47,0.0,-1.0,0.0,0.0]
[1778698530288,59.66,79616.84,0.0,-1.0,0.0,0.0]
[1778698531295,59.66,79616.97,0.0,-1.0,0.0,0.0]
[1778698536299,59.66,79617.09,0.0,-1.0,0.0,0.0]
[1778698536307,59.66,79617.09,0.0,-1.0,0.0,0.0]
[1778698538346,59.66,79618.0,0.0,-1.0,0.0,0.0]
[1778698539352,59.66,79622.89,0.0,-1.0,0.0,0.0]
[1778698540454,59.66,79622.89,0.0,-1.0,0.0,0.0]
[1778698540468,59.66,79622.89,0.0,-1.0,0.0,0.0]
[1778698540475,59.66,79625.83,0.0,-1.0,0.0,0.0]
[1778698541366,59.66,79628.53,0.0,-1.0,0.0,0.0]
[1778698542373,59.66,79629.81,0.0,-1.0,0.0,0.0]
[1778698543380,59.66,79633.99,0.0,-1.0,0.0,0.0]
[1778698543763,59.66,79633.99,0.0,-1.0,0.0,0.0]
[1778698544682,59.66,79636.12,0.0,-1.0,0.0,0.0]
[1778698544806,59.66,79636.12,0.0,-1.0,0.0,0.0]
[1778698546401,59.66,79638.82,0.0,-1.0,0.0,0.0]
[1778698547408,59.66,79640.8,0.0,-1.0,0.0,0.0]
[1778698548170,59.66,79640.8,0.0,-1.0,0.0,0.0]
[1778698548307,59.66,79640.8,0.0,-1.0,0.0,0.0]
[1778698549422,59.66,79644.85,0.0,-1.0,0.0,0.0]
[1778698550429,59.66,79645.74,0.0,-1.0,0.0,0.0]
[1778698552443,59.66,79646.22,0.0,-1.0,0.0,0.0]
[1778698556297,59.66,79646.49,0.0,-1.0,0.0,0.0]
[1778698556307,59.66,79646.49,0.0,-1.0,0.0,0.0]
[1778698556541,59.66,79646.49,0.0,-1.0,0.0,0.0]
[1778698556619,59.66,79649.03,0.0,-1.0,0.0,0.0]
[1778698557478,59.66,79651.05,0.0,-1.0,0.0,0.0]
[1778698558486,59.66,79654.2,0.0,-1.0,0.0,0.0]
[1778698559055,59.66,79654.2,0.0,-1.0,0.0,0.0]
[1778698559308,59.66,79654.2,0.0,-1.0,0.0,0.0]
[1778698559493,59.66,79655.81,0.0,-1.0,0.0,0.0]
[1778698559749,59.66,79655.81,0.0,-1.0,0.0,0.0]
[1778698560500,59.66,79657.04,0.0,-1.0,0.0,0.0]
[1778698561061,59.66,79657.04,0.0,-1.0,0.0,0.0]
[1778698561507,59.66,79658.73,0.0,-1.0,0.0,0.0]
[1778698562515,59.66,79656.18,0.0,-1.0,0.0,0.0]
[1778698563522,59.66,79655.22,0.0,-1.0,0.0,0.0]
[1778698564129,59.66,79655.22,0.0,-1.0,0.0,0.0]
[1778698564316,59.66,79655.22,0.0,-1.0,0.0,0.0]
[1778698569564,59.66,79655.66,0.0,-1.0,0.0,0.0]
[1778698570571,59.66,79657.52,0.0,-1.0,0.0,0.0]
[1778698571483,59.66,79657.52,0.0,-1.0,0.0,0.0]
[1778698571558,59.66,79657.52,0.0,-1.0,0.0,0.0]
[1778698571578,59.66,79658.89,0.0,-1.0,0.0,0.0]
[1778698573592,59.66,79657.71,0.0,-1.0,0.0,0.0]
[1778698574599,59.66,79656.82,0.0,-1.0,0.0,0.0]
[1778698575984,59.66,79656.82,0.0,-1.0,0.0,0.0]
[1778698576057,59.66,79656.82,0.0,-1.0,0.0,0.0]
[1778698576613,59.66,79651.21,0.0,-1.0,0.0,0.0]
[1778698577604,59.66,79651.21,0.0,-1.0,0.0,0.0]
[1778698577620,59.66,79646.97,0.0,-1.0,0.0,0.0]
[1778698577809,59.66,79646.97,0.0,-1.0,0.0,0.0]
[1778698578627,59.66,79644.3,0.0,-1.0,0.0,0.0]
[1778698580641,59.66,79644.82,0.0,-1.0,0.0,0.0]
[1778698583662,59.66,79644.24,0.0,-1.0,0.0,0.0]
[1778698584669,59.66,79645.03,0.0,-1.0,0.0,0.0]
[1778698586683,59.66,79644.58,0.0,-1.0,0.0,0.0]
[1778698587084,59.66,79644.58,0.0,-1.0,0.0,0.0]
[1778698587309,59.66,79644.58,0.0,-1.0,0.0,0.0]
[1778698591575,59.66,79644.59,0.0,-1.0,0.0,0.0]
[1778698591718,59.66,79644.72,0.0,-1.0,0.0,0.0]
[1778698592725,59.66,79645.49,0.0,-1.0,0.0,0.0]
[1778698593090,59.66,79645.49,0.0,-1.0,0.0,0.0]
[1778698594405,59.66,79645.49,0.0,-1.0,0.0,0.0]
[1778698594559,59.66,79645.49,0.0,-1.0,0.0,0.0]
[1778698594660,59.66,79647.38,0.0,-1.0,0.0,0.0]
[1778698595746,59.66,79650.33,0.0,-1.0,0.0,0.0]
[1778698603382,59.66,79650.57,0.0,-1.0,0.0,0.0]
[1778698603558,59.66,79650.57,0.0,-1.0,0.0,0.0]
[1778698603802,59.66,79649.86,0.0,-1.0,0.0,0.0]
[1778698605224,59.66,79649.86,0.0,-1.0,0.0,0.0]
[1778698605308,59.66,79649.86,0.0,-1.0,0.0,0.0]
[1778698605325,59.66,79650.59,0.0,-1.0,0.0,0.0]
[1778698605816,59.66,79650.13,0.0,-1.0,0.0,0.0]
[1778698608074,59.66,79650.04,0.0,-1.0,0.0,0.0]
[1778698608308,59.66,79650.04,0.0,-1.0,0.0,0.0]
[1778698608347,59.66,79652.4,0.0,-1.0,0.0,0.0]
[1778698608837,59.66,79653.93,0.0,-1.0,0.0,0.0]
[1778698611858,59.66,79654.96,0.0,-1.0,0.0,0.0]
[1778698612982,59.66,79654.96,0.0,-1.0,0.0,0.0]
[1778698613057,59.66,79654.96,0.0,-1.0,0.0,0.0]
[1778698613158,59.66,79654.1,0.0,-1.0,0.0,0.0]
[1778698614879,59.66,79654.76,0.0,-1.0,0.0,0.0]
[1778698618961,59.66,79655.16,0.0,-1.0,0.0,0.0]
[1778698619058,59.66,79655.16,0.0,-1.0,0.0,0.0]
[1778698619914,59.66,79654.68,0.0,-1.0,0.0,0.0]
[1778698624950,59.66,79654.94,0.0,-1.0,0.0,0.0]
[1778698628177,59.66,79654.91,0.0,-1.0,0.0,0.0]
[1778698628307,59.66,79654.91,0.0,-1.0,0.0,0.0]
[1778698628408,59.66,79655.43,0.0,-1.0,0.0,0.0]
[1778698628978,59.66,79657.0,0.0,-1.0,0.0,0.0]
[1778698630992,59.66,79656.39,0.0,-1.0,0.0,0.0]
[1778698633006,59.66,79655.74,0.0,-1.0,0.0,0.0]
[1778698634293,59.66,79655.74,0.0,-1.0,0.0,0.0]
[1778698634308,59.66,79655.74,0.0,-1.0,0.0,0.0]
[1778698636027,59.66,79652.82,0.0,-1.0,0.0,0.0]
[1778698637057,59.66,79652.82,0.0,-1.0,0.0,0.0]
[1778698637308,59.66,79652.82,0.0,-1.0,0.0,0.0]
[1778698637325,59.66,79647.1,0.0,-1.0,0.0,0.0]
[1778698638041,59.66,79648.12,0.0,-1.0,0.0,0.0]
[1778698639048,59.66,79649.04,0.0,-1.0,0.0,0.0]
[1778698640055,59.66,79647.83,0.0,-1.0,0.0,0.0]
[1778698641586,59.66,79647.83,0.0,-1.0,0.0,0.0]
[1778698647563,59.66,79648.02,0.0,-1.0,0.0,0.0]
[1778698648111,59.66,79649.42,0.0,-1.0,0.0,0.0]
[1778698650210,59.66,79649.12,0.0,-1.0,0.0,0.0]
[1778698650310,59.66,79649.12,0.0,-1.0,0.0,0.0]
[1778698650653,59.66,79649.12,0.0,-1.0,0.0,0.0]
[1778698650754,59.66,79649.85,0.0,-1.0,0.0,0.0]
[1778698651132,59.66,79649.89,0.0,-1.0,0.0,0.0]
[1778698652041,59.66,79649.89,0.0,-1.0,0.0,0.0]
[1778698652139,59.66,79652.6,0.0,-1.0,0.0,0.0]
[1778698653146,59.66,79653.54,0.0,-1.0,0.0,0.0]
[1778698655118,59.66,79653.1,0.0,-1.0,0.0,0.0]
[1778698655160,59.66,79653.62,0.0,-1.0,0.0,0.0]
[1778698656167,59.66,79652.91,0.0,-1.0,0.0,0.0]
[1778698657057,59.66,79652.91,0.0,-1.0,0.0,0.0]
[1778698658181,59.66,79652.27,0.0,-1.0,0.0,0.0]
[1778698661530,59.66,79652.27,0.0,-1.0,0.0,0.0]
[1778698665620,59.66,79652.18,0.0,-1.0,0.0,0.0]
[1778698666359,59.66,79652.14,0.0,-1.0,0.0,0.0]
[1778698668313,59.66,79652.2,0.0,-1.0,0.0,0.0]
[1778698668537,59.66,79651.52,0.0,-1.0,0.0,0.0]
[1778698669058,59.66,79651.52,0.0,-1.0,0.0,0.0]
[1778698669258,59.66,79652.34,0.0,-1.0,0.0,0.0]
[1778698670659,59.66,79652.34,0.0,-1.0,0.0,0.0]
[1778698675650,59.66,79652.24,0.0,-1.0,0.0,0.0]
[1778698677089,59.66,79651.9,0.0,-1.0,0.0,0.0]
[1778698677314,59.66,79650.73,0.0,-1.0,0.0,0.0]
[1778698680600,59.66,79650.63,0.0,-1.0,0.0,0.0]
[1778698682321,59.66,79650.88,0.0,-1.0,0.0,0.0]
[1778698684363,59.66,79649.9,0.0,-1.0,0.0,0.0]
[1778698685687,59.66,79649.9,0.0,-1.0,0.0,0.0]
[1778698687302,59.66,79649.9,0.0,-1.0,0.0,0.0]
[1778698692419,59.66,79649.75,0.0,-1.0,0.0,0.0]
[1778698693647,59.66,79649.75,0.0,-1.0,0.0,0.0]
[1778698693748,59.66,79647.57,0.0,-1.0,0.0,0.0]
[1778698694433,59.66,79644.22,0.0,-1.0,0.0,0.0]
[1778698695622,59.66,79644.22,0.0,-1.0,0.0,0.0]
[1778698695638,59.66,79643.23,0.0,-1.0,0.0,0.0]
[1778698696203,59.66,79643.23,0.0,-1.0,0.0,0.0]
[1778698697455,59.66,79642.47,0.0,-1.0,0.0,0.0]
[1778698699469,59.66,79644.61,0.0,-1.0,0.0,0.0]
[1778698700476,59.66,79645.11,0.0,-1.0,0.0,0.0]
[1778698701582,59.66,79645.11,0.0,-1.0,0.0,0.0]
[1778698701662,59.66,79645.88,0.0,-1.0,0.0,0.0]
[1778698706518,59.66,79645.23,0.0,-1.0,0.0,0.0]
[1778698707145,59.66,79645.23,0.0,-1.0,0.0,0.0]
[1778698709539,59.66,79644.29,0.0,-1.0,0.0,0.0]
[1778698711554,59.66,79639.77,0.0,-1.0,0.0,0.0]
[1778698712561,59.66,79638.32,0.0,-1.0,0.0,0.0]
[1778698713568,59.66,79629.7,0.0,-1.0,0.0,0.0]
[1778698714576,59.66,79629.6,0.0,-1.0,0.0,0.0]
[1778698715583,59.66,79628.51,0.0,-1.0,0.0,0.0]
[1778698716616,59.66,79628.51,0.0,-1.0,0.0,0.0]
[1778698719253,59.66,79628.48,0.0,-1.0,0.0,0.0]
[1778698722633,59.66,79627.32,0.0,-1.0,0.0,0.0]
[1778698724647,59.66,79626.72,0.0,-1.0,0.0,0.0]
[1778698726661,59.66,79626.24,0.0,-1.0,0.0,0.0]
[1778698727668,59.66,79621.76,0.0,-1.0,0.0,0.0]
[1778698728675,59.66,79623.4,0.0,-1.0,0.0,0.0]
[1778698729682,59.66,79622.89,0.0,-1.0,0.0,0.0]
[1778698731696,59.66,79623.83,0.0,-1.0,0.0,0.0]
[1778698733710,59.66,79624.56,0.0,-1.0,0.0,0.0]
[1778698734717,59.66,79624.99,0.0,-1.0,0.0,0.0]
[1778698735639,59.66,79624.99,0.0,-1.0,0.0,0.0]
[1778698737739,59.66,79619.78,0.0,-1.0,0.0,0.0]
[1778698738746,59.66,79616.88,0.0,-1.0,0.0,0.0]
[1778698739753,59.66,79615.09,0.0,-1.0,0.0,0.0]
[1778698740565,59.66,79615.09,0.0,-1.0,0.0,0.0]
[1778698740760,59.66,79611.0,0.0,-1.0,0.0,0.0]
[1778698741058,59.66,79611.0,0.0,-1.0,0.0,0.0]
[1778698741767,59.66,79609.94,0.0,-1.0,0.0,0.0]
[1778698742774,59.66,79612.99,0.0,-1.0,0.0,0.0]
[1778698745795,59.66,79612.47,0.0,-1.0,0.0,0.0]
[1778698746802,59.66,79610.65,0.0,-1.0,0.0,0.0]
[1778698748816,59.66,79610.11,0.0,-1.0,0.0,0.0]
[1778698750830,59.66,79608.7,0.0,-1.0,0.0,0.0]
[1778698751837,59.66,79604.93,0.0,-1.0,0.0,0.0]
[1778698752844,59.66,79598.75,0.0,-1.0,0.0,0.0]
[1778698753851,59.66,79595.6,0.0,-1.0,0.0,0.0]
[1778698754057,59.66,79595.6,0.0,-1.0,0.0,0.0]
[1778698754858,59.66,79596.02,0.0,-1.0,0.0,0.0]
[1778698755865,59.66,79593.51,0.0,-1.0,0.0,0.0]
[1778698757058,59.66,79593.51,0.0,-1.0,0.0,0.0]
[1778698758886,59.66,79594.08,0.0,-1.0,0.0,0.0]
[1778698760900,59.66,79593.25,0.0,-1.0,0.0,0.0]
[1778698765935,59.66,79592.57,0.0,-1.0,0.0,0.0]
[1778698767852,59.66,79592.57,0.0,-1.0,0.0,0.0]
[1778698766942,59.66,79589.8,0.0,-1.0,0.0,0.0]
[1778698768059,59.66,79589.8,0.0,-1.0,0.0,0.0]
[1778698771977,59.66,79590.03,0.0,-1.0,0.0,0.0]
[1778698774691,59.66,79590.08,0.0,-1.0,0.0,0.0]
[1778698774807,59.66,79590.08,0.0,-1.0,0.0,0.0]
[1778698774908,59.66,79591.8,0.0,-1.0,0.0,0.0]
[1778698775658,59.66,79591.8,0.0,-1.0,0.0,0.0]
[1778698775701,59.66,79593.24,0.0,-1.0,0.0,0.0]
[1778698778019,59.66,79591.6,0.0,-1.0,0.0,0.0]
[1778698779045,59.66,79591.6,0.0,-1.0,0.0,0.0]
[1778698779129,59.66,79587.51,0.0,-1.0,0.0,0.0]
[1778698780166,59.66,79587.51,0.0,-1.0,0.0,0.0]
[1778698780309,59.66,79587.51,0.0,-1.0,0.0,0.0]
[1778698780682,59.66,79587.51,0.0,-1.0,0.0,0.0]
[1778698780764,59.66,79586.19,0.0,-1.0,0.0,0.0]
[1778698781516,59.66,79586.19,0.0,-1.0,0.0,0.0]
[1778698781528,59.66,79586.19,0.0,-1.0,0.0,0.0]
[1778698781560,59.66,79586.19,0.0,-1.0,0.0,0.0]
[1778698781649,59.66,79584.55,0.0,-1.0,0.0,0.0]
[1778698783054,59.66,79583.21,0.0,-1.0,0.0,0.0]
[1778698784916,59.66,79583.21,0.0,-1.0,0.0,0.0]
[1778698784973,59.66,79584.08,0.0,-1.0,0.0,0.0]
[1778698785058,59.66,79584.08,0.0,-1.0,0.0,0.0]
[1778698785123,59.66,79584.08,0.0,-1.0,0.0,0.0]
[1778698785307,59.66,79584.08,0.0,-1.0,0.0,0.0]
[1778698785744,59.66,79584.08,0.0,-1.0,0.0,0.0]
[1778698785845,59.66,79584.15,0.0,-1.0,0.0,0.0]
[1778698786801,59.66,79584.15,0.0,-1.0,0.0,0.0]
[1778698790699,59.66,79582.98,0.0,-1.0,0.0,0.0]
[1778698791667,59.66,79582.94,0.0,-1.0,0.0,0.0]
[1778698791769,59.66,79584.63,0.0,-1.0,0.0,0.0]
[1778698792756,59.66,79584.63,0.0,-1.0,0.0,0.0]
[1778698792808,59.66,79584.63,0.0,-1.0,0.0,0.0]
[1778698792983,59.66,79584.11,0.0,-1.0,0.0,0.0]
[1778698793036,59.66,79584.11,0.0,-1.0,0.0,0.0]
[1778698793058,59.66,79584.11,0.0,-1.0,0.0,0.0]
[1778698793845,59.66,79584.11,0.0,-1.0,0.0,0.0]
[1778698793124,59.66,79580.52,0.0,-1.0,0.0,0.0]
[1778698794131,59.66,79578.04,0.0,-1.0,0.0,0.0]
[1778698795066,59.66,79578.04,0.0,-1.0,0.0,0.0]
[1778698795138,59.66,79577.24,0.0,-1.0,0.0,0.0]
[1778698796642,59.66,79577.24,0.0,-1.0,0.0,0.0]
[1778698796808,59.66,79577.24,0.0,-1.0,0.0,0.0]
[1778698798159,59.66,79580.77,0.0,-1.0,0.0,0.0]
[1778698799166,59.66,79582.49,0.0,-1.0,0.0,0.0]
[1778698799977,59.66,79582.49,0.0,-1.0,0.0,0.0]
[1778698800058,59.66,79582.49,0.0,-1.0,0.0,0.0]
[1778698800521,59.66,79582.49,0.0,-1.0,0.0,0.0]
[1778698800559,59.66,79582.49,0.0,-1.0,0.0,0.0]
[1778698800622,59.66,79581.93,0.0,-1.0,0.0,0.0]
[1778698801180,59.66,79579.11,0.0,-1.0,0.0,0.0]
[1778698802662,59.66,79579.11,0.0,-1.0,0.0,0.0]
[1778698802809,59.66,79579.11,0.0,-1.0,0.0,0.0]
[1778698802870,59.66,79579.11,0.0,-1.0,0.0,0.0]
[1778698802910,59.66,79576.97,0.0,-1.0,0.0,0.0]
[1778698803062,59.66,79576.97,0.0,-1.0,0.0,0.0]
[1778698803135,59.66,79576.97,0.0,-1.0,0.0,0.0]
[1778698803313,59.66,79576.97,0.0,-1.0,0.0,0.0]
[1778698804201,59.66,79578.66,0.0,-1.0,0.0,0.0]
[1778698805209,59.66,79580.69,0.0,-1.0,0.0,0.0]
[1778698809236,59.66,79584.56,0.0,-1.0,0.0,0.0]
[1778698810372,59.66,79584.56,0.0,-1.0,0.0,0.0]
[1778698810559,59.66,79584.56,0.0,-1.0,0.0,0.0]
[1778698810621,59.66,79584.56,0.0,-1.0,0.0,0.0]
[1778698810686,59.66,79584.56,0.0,-1.0,0.0,0.0]
[1778698810807,59.66,79584.56,0.0,-1.0,0.0,0.0]
[1778698810826,59.66,79588.89,0.0,-1.0,0.0,0.0]
[1778698811250,59.66,79590.82,0.0,-1.0,0.0,0.0]
[1778698814599,59.66,79590.74,0.0,-1.0,0.0,0.0]
[1778698814810,59.66,79590.74,0.0,-1.0,0.0,0.0]
[1778698814872,59.66,79590.74,0.0,-1.0,0.0,0.0]
[1778698814911,59.66,79593.18,0.0,-1.0,0.0,0.0]
[1778698815057,59.66,79593.18,0.0,-1.0,0.0,0.0]
[1778698815174,59.66,79593.18,0.0,-1.0,0.0,0.0]
[1778698815308,59.66,79593.18,0.0,-1.0,0.0,0.0]
[1778698815409,59.66,79594.64,0.0,-1.0,0.0,0.0]
[1778698821305,59.66,79593.82,0.0,-1.0,0.0,0.0]
[1778698821559,59.66,79593.82,0.0,-1.0,0.0,0.0]
[1778698826355,59.66,79591.28,0.0,-1.0,0.0,0.0]
[1778698827552,59.66,79591.28,0.0,-1.0,0.0,0.0]
[1778698827569,59.66,79591.28,0.0,-1.0,0.0,0.0]
[1778698827756,59.66,79591.28,0.0,-1.0,0.0,0.0]
[1778698827809,59.66,79591.28,0.0,-1.0,0.0,0.0]
[1778698827816,59.66,79591.28,0.0,-1.0,0.0,0.0]
[1778698827894,59.66,79581.5,0.0,-1.0,0.0,0.0]
[1778698828058,59.66,79581.5,0.0,-1.0,0.0,0.0]
[1778698828369,59.66,79576.38,0.0,-1.0,0.0,0.0]
[1778698829376,59.66,79573.66,0.0,-1.0,0.0,0.0]
[1778698831390,59.66,79573.28,0.0,-1.0,0.0,0.0]
[1778698833404,59.66,79580.7,0.0,-1.0,0.0,0.0]
[1778698834411,59.66,79585.36,0.0,-1.0,0.0,0.0]
[1778698835122,59.66,79585.36,0.0,-1.0,0.0,0.0]
[1778698835307,59.66,79585.36,0.0,-1.0,0.0,0.0]
[1778698835307,59.66,79585.36,0.0,-1.0,0.0,0.0]
[1778698835322,59.66,79585.36,0.0,-1.0,0.0,0.0]
[1778698835559,59.66,79585.36,0.0,-1.0,0.0,0.0]
[1778698835631,59.66,79586.35,0.0,-1.0,0.0,0.0]
[1778698836642,59.66,79586.35,0.0,-1.0,0.0,0.0]
[1778698837432,59.66,79588.01,0.0,-1.0,0.0,0.0]
[1778698838578,59.66,79588.01,0.0,-1.0,0.0,0.0]
[1778698838808,59.66,79588.01,0.0,-1.0,0.0,0.0]
[1778698838886,59.66,79589.73,0.0,-1.0,0.0,0.0]
[1778698839001,59.66,79589.73,0.0,-1.0,0.0,0.0]
[1778698839446,59.66,79592.04,0.0,-1.0,0.0,0.0]
[1778698840635,59.66,79592.04,0.0,-1.0,0.0,0.0]
[1778698840658,59.66,79594.02,0.0,-1.0,0.0,0.0]
[1778698841557,59.66,79594.02,0.0,-1.0,0.0,0.0]
[1778698842608,59.66,79594.98,0.0,-1.0,0.0,0.0]
[1778698842728,59.66,79594.98,0.0,-1.0,0.0,0.0]
[1778698842807,59.66,79594.98,0.0,-1.0,0.0,0.0]
[1778698842815,59.66,79595.67,0.0,-1.0,0.0,0.0]
[1778698843070,59.66,79595.67,0.0,-1.0,0.0,0.0]
[1778698843307,59.66,79595.67,0.0,-1.0,0.0,0.0]
[1778698843475,59.66,79597.89,0.0,-1.0,0.0,0.0]
[1778698848510,59.66,79597.35,0.0,-1.0,0.0,0.0]
[1778698853548,59.66,79597.65,0.0,-1.0,0.0,0.0]
[1778698857576,59.66,79593.06,0.0,-1.0,0.0,0.0]
[1778698858664,59.66,79593.06,0.0,-1.0,0.0,0.0]
[1778698858777,59.66,79593.06,0.0,-1.0,0.0,0.0]
[1778698858807,59.66,79593.06,0.0,-1.0,0.0,0.0]
[1778698858873,59.66,79592.97,0.0,-1.0,0.0,0.0]
[1778698859027,59.66,79592.97,0.0,-1.0,0.0,0.0]
[1778698859059,59.66,79592.97,0.0,-1.0,0.0,0.0]
[1778698859590,59.66,79592.79,0.0,-1.0,0.0,0.0]
[1778698860597,59.66,79595.1,0.0,-1.0,0.0,0.0]
[1778698861925,59.66,79595.1,0.0,-1.0,0.0,0.0]
[1778698861605,59.66,79599.42,0.0,-1.0,0.0,0.0]
[1778698862059,59.66,79599.42,0.0,-1.0,0.0,0.0]
[1778698862612,59.66,79600.84,0.0,-1.0,0.0,0.0]
[1778698863375,59.66,79600.84,0.0,-1.0,0.0,0.0]
[1778698863488,59.66,79600.84,0.0,-1.0,0.0,0.0]
[1778698863558,59.66,79600.84,0.0,-1.0,0.0,0.0]
[1778698863619,59.66,79601.78,0.0,-1.0,0.0,0.0]
[1778698864705,59.66,79599.87,0.0,-1.0,0.0,0.0]
[1778698870639,59.66,79599.38,0.0,-1.0,0.0,0.0]
[1778698871215,59.66,79599.38,0.0,-1.0,0.0,0.0]
[1778698874928,59.66,79599.25,0.0,-1.0,0.0,0.0]
[1778698874936,59.66,79588.39,0.0,-1.0,0.0,0.0]
[1778698875058,59.66,79588.39,0.0,-1.0,0.0,0.0]
[1778698875329,59.66,79588.39,0.0,-1.0,0.0,0.0]
[1778698875561,59.66,79588.39,0.0,-1.0,0.0,0.0]
[1778698875572,59.66,79588.39,0.0,-1.0,0.0,0.0]
[1778698875808,59.66,79588.39,0.0,-1.0,0.0,0.0]
[1778698875909,59.66,79583.72,0.0,-1.0,0.0,0.0]
[1778698876710,59.66,79585.18,0.0,-1.0,0.0,0.0]
[1778698877446,59.66,79585.18,0.0,-1.0,0.0,0.0]
[1778698877557,59.66,79585.18,0.0,-1.0,0.0,0.0]
[1778698882759,59.66,79584.63,0.0,-1.0,0.0,0.0]
[1778698884247,59.66,79584.49,0.0,-1.0,0.0,0.0]
[1778698884311,59.66,79584.49,0.0,-1.0,0.0,0.0]
[1778698884329,59.66,79584.49,0.0,-1.0,0.0,0.0]
[1778698884399,59.66,79584.49,0.0,-1.0,0.0,0.0]
[1778698884559,59.66,79584.49,0.0,-1.0,0.0,0.0]
[1778698884773,59.66,79584.0,0.0,-1.0,0.0,0.0]
[1778698886633,59.66,79583.84,0.0,-1.0,0.0,0.0]
[1778698887059,59.66,79584.06,0.0,-1.0,0.0,0.0]
[1778698887437,59.66,79584.06,0.0,-1.0,0.0,0.0]
[1778698887559,59.66,79584.06,0.0,-1.0,0.0,0.0]
[1778698893836,59.66,79584.31,0.0,-1.0,0.0,0.0]
[1778698895695,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778698896372,59.66,79585.02,0.0,-1.0,0.0,0.0]
[1778698897036,59.66,79585.02,0.0,-1.0,0.0,0.0]
[1778698897041,59.66,79585.02,0.0,-1.0,0.0,0.0]
[1778698897051,59.66,79585.02,0.0,-1.0,0.0,0.0]
[1778698897058,59.66,79585.02,0.0,-1.0,0.0,0.0]
[1778698897292,59.66,79584.98,0.0,-1.0,0.0,0.0]
[1778698897864,59.66,79584.99,0.0,-1.0,0.0,0.0]
[1778698901059,59.66,79585.37,0.0,-1.0,0.0,0.0]
[1778698901252,59.66,79584.94,0.0,-1.0,0.0,0.0]
[1778698901892,59.66,79585.13,0.0,-1.0,0.0,0.0]
[1778698905056,59.66,79585.17,0.0,-1.0,0.0,0.0]
[1778698905175,59.66,79585.0,0.0,-1.0,0.0,0.0]
[1778698905920,59.66,79585.16,0.0,-1.0,0.0,0.0]
[1778698906636,59.66,79585.16,0.0,-1.0,0.0,0.0]
[1778698907060,59.66,79585.16,0.0,-1.0,0.0,0.0]
[1778698907934,59.66,79585.45,0.0,-1.0,0.0,0.0]
[1778698909278,59.66,79586.12,0.0,-1.0,0.0,0.0]
[1778698909307,59.66,79586.12,0.0,-1.0,0.0,0.0]
[1778698911467,59.66,79586.35,0.0,-1.0,0.0,0.0]
[1778698911565,59.66,79586.35,0.0,-1.0,0.0,0.0]
[1778698911962,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778698913060,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778698912969,59.66,79590.93,0.0,-1.0,0.0,0.0]
[1778698918005,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778698918871,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778698918956,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778698919035,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778698919059,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778698919050,59.66,79584.65,0.0,-1.0,0.0,0.0]
[1778698920021,59.66,79583.52,0.0,-1.0,0.0,0.0]
[1778698921028,59.66,79581.51,0.0,-1.0,0.0,0.0]
[1778698922035,59.66,79578.14,0.0,-1.0,0.0,0.0]
[1778698922490,59.66,79578.14,0.0,-1.0,0.0,0.0]
[1778698922558,59.66,79578.14,0.0,-1.0,0.0,0.0]
[1778698922645,59.66,79578.14,0.0,-1.0,0.0,0.0]
[1778698922808,59.66,79578.14,0.0,-1.0,0.0,0.0]
[1778698923042,59.66,79577.42,0.0,-1.0,0.0,0.0]
[1778698925067,59.66,79575.52,0.0,-1.0,0.0,0.0]
[1778698926079,59.66,79572.13,0.0,-1.0,0.0,0.0]
[1778698927085,59.66,79570.45,0.0,-1.0,0.0,0.0]
[1778698927539,59.66,79570.45,0.0,-1.0,0.0,0.0]
[1778698927558,59.66,79570.45,0.0,-1.0,0.0,0.0]
[1778698927568,59.66,79570.45,0.0,-1.0,0.0,0.0]
[1778698927585,59.66,79570.45,0.0,-1.0,0.0,0.0]
[1778698927808,59.66,79570.45,0.0,-1.0,0.0,0.0]
[1778698928095,59.66,79567.3,0.0,-1.0,0.0,0.0]
[1778698929101,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778698930106,59.66,79557.37,0.0,-1.0,0.0,0.0]
[1778698932597,59.66,79556.38,0.0,-1.0,0.0,0.0]
[1778698932605,59.66,79556.38,0.0,-1.0,0.0,0.0]
[1778698932809,59.66,79556.38,0.0,-1.0,0.0,0.0]
[1778698932824,59.66,79556.38,0.0,-1.0,0.0,0.0]
[1778698933058,59.66,79556.38,0.0,-1.0,0.0,0.0]
[1778698932859,59.66,79556.25,0.0,-1.0,0.0,0.0]
[1778698938162,59.66,79551.48,0.0,-1.0,0.0,0.0]
[1778698939169,59.66,79545.78,0.0,-1.0,0.0,0.0]
[1778698941183,59.66,79540.96,0.0,-1.0,0.0,0.0]
[1778698943197,59.66,79538.9,0.0,-1.0,0.0,0.0]
[1778698944908,59.66,79538.9,0.0,-1.0,0.0,0.0]
[1778698945068,59.66,79538.9,0.0,-1.0,0.0,0.0]
[1778698945012,59.66,79538.22,0.0,-1.0,0.0,0.0]
[1778698945324,59.66,79538.22,0.0,-1.0,0.0,0.0]
[1778698945397,59.66,79538.22,0.0,-1.0,0.0,0.0]
[1778698945560,59.66,79538.22,0.0,-1.0,0.0,0.0]
[1778698945569,59.66,79537.03,0.0,-1.0,0.0,0.0]
[1778698947225,59.66,79542.77,0.0,-1.0,0.0,0.0]
[1778698948697,59.66,79542.77,0.0,-1.0,0.0,0.0]
[1778698948794,59.66,79542.77,0.0,-1.0,0.0,0.0]
[1778698948807,59.66,79542.77,0.0,-1.0,0.0,0.0]
[1778698948814,59.66,79542.77,0.0,-1.0,0.0,0.0]
[1778698948816,59.66,79544.7,0.0,-1.0,0.0,0.0]
[1778698951058,59.66,79545.4,0.0,-1.0,0.0,0.0]
[1778698951108,59.66,79545.4,0.0,-1.0,0.0,0.0]
[1778698952127,59.66,79549.42,0.0,-1.0,0.0,0.0]
[1778698952307,59.66,79549.42,0.0,-1.0,0.0,0.0]
[1778698952356,59.66,79550.87,0.0,-1.0,0.0,0.0]
[1778698955057,59.66,79551.29,0.0,-1.0,0.0,0.0]
[1778698955285,59.66,79550.31,0.0,-1.0,0.0,0.0]
[1778698955672,59.66,79550.31,0.0,-1.0,0.0,0.0]
[1778698955773,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778698956545,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778698957060,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778698957251,59.66,79550.11,0.0,-1.0,0.0,0.0]
[1778698957717,59.66,79550.11,0.0,-1.0,0.0,0.0]
[1778698957807,59.66,79550.11,0.0,-1.0,0.0,0.0]
[1778698957908,59.66,79539.52,0.0,-1.0,0.0,0.0]
[1778698958302,59.66,79535.8,0.0,-1.0,0.0,0.0]
[1778698961058,59.66,79535.83,0.0,-1.0,0.0,0.0]
[1778698960316,59.66,79534.58,0.0,-1.0,0.0,0.0]
[1778698961710,59.66,79534.54,0.0,-1.0,0.0,0.0]
[1778698964684,59.66,79533.77,0.0,-1.0,0.0,0.0]
[1778698964807,59.66,79533.77,0.0,-1.0,0.0,0.0]
[1778698965063,59.66,79533.77,0.0,-1.0,0.0,0.0]
[1778698965128,59.66,79530.86,0.0,-1.0,0.0,0.0]
[1778698965623,59.66,79530.86,0.0,-1.0,0.0,0.0]
[1778698965696,59.66,79528.63,0.0,-1.0,0.0,0.0]
[1778698967365,59.66,79534.98,0.0,-1.0,0.0,0.0]
[1778698968334,59.66,79534.98,0.0,-1.0,0.0,0.0]
[1778698968558,59.66,79534.98,0.0,-1.0,0.0,0.0]
[1778698969059,59.66,79534.98,0.0,-1.0,0.0,0.0]
[1778698968573,59.66,79540.61,0.0,-1.0,0.0,0.0]
[1778698969310,59.66,79540.61,0.0,-1.0,0.0,0.0]
[1778698969379,59.66,79542.69,0.0,-1.0,0.0,0.0]
[1778698973058,59.66,79542.29,0.0,-1.0,0.0,0.0]
[1778698973103,59.66,79542.22,0.0,-1.0,0.0,0.0]
[1778698973229,59.66,79542.22,0.0,-1.0,0.0,0.0]
[1778698973568,59.66,79542.22,0.0,-1.0,0.0,0.0]
[1778698973808,59.66,79542.22,0.0,-1.0,0.0,0.0]
[1778698973851,59.66,79535.91,0.0,-1.0,0.0,0.0]
[1778698975057,59.66,79535.91,0.0,-1.0,0.0,0.0]
[1778698975108,59.66,79534.68,0.0,-1.0,0.0,0.0]
[1778698975240,59.66,79534.68,0.0,-1.0,0.0,0.0]
[1778698975421,59.66,79533.39,0.0,-1.0,0.0,0.0]
[1778698976428,59.66,79531.94,0.0,-1.0,0.0,0.0]
[1778698977416,59.66,79531.94,0.0,-1.0,0.0,0.0]
[1778698977435,59.66,79522.58,0.0,-1.0,0.0,0.0]
[1778698978442,59.66,79517.68,0.0,-1.0,0.0,0.0]
[1778698979449,59.66,79516.64,0.0,-1.0,0.0,0.0]
[1778698980604,59.66,79516.64,0.0,-1.0,0.0,0.0]
[1778698980906,59.66,79516.64,0.0,-1.0,0.0,0.0]
[1778698980912,59.66,79516.64,0.0,-1.0,0.0,0.0]
[1778698981057,59.66,79516.64,0.0,-1.0,0.0,0.0]
[1778698981066,59.66,79514.18,0.0,-1.0,0.0,0.0]
[1778698983122,59.66,79513.94,0.0,-1.0,0.0,0.0]
[1778698983126,59.66,79512.36,0.0,-1.0,0.0,0.0]
[1778698984807,59.66,79513.1,0.0,-1.0,0.0,0.0]
[1778698985095,59.66,79513.1,0.0,-1.0,0.0,0.0]
[1778698984896,59.66,79516.21,0.0,-1.0,0.0,0.0]
[1778698986686,59.66,79516.55,0.0,-1.0,0.0,0.0]
[1778698986810,59.66,79516.55,0.0,-1.0,0.0,0.0]
[1778698986878,59.66,79512.95,0.0,-1.0,0.0,0.0]
[1778698987815,59.66,79512.95,0.0,-1.0,0.0,0.0]
[1778698988058,59.66,79512.95,0.0,-1.0,0.0,0.0]
[1778698988134,59.66,79511.35,0.0,-1.0,0.0,0.0]
[1778698990226,59.66,79512.2,0.0,-1.0,0.0,0.0]
[1778698991533,59.66,79510.85,0.0,-1.0,0.0,0.0]
[1778698992810,59.66,79510.85,0.0,-1.0,0.0,0.0]
[1778698993064,59.66,79510.85,0.0,-1.0,0.0,0.0]
[1778698993023,59.66,79510.6,0.0,-1.0,0.0,0.0]
[1778698996809,59.66,79510.38,0.0,-1.0,0.0,0.0]
[1778698997089,59.66,79510.38,0.0,-1.0,0.0,0.0]
[1778698996911,59.66,79510.08,0.0,-1.0,0.0,0.0]
[1778698998807,59.66,79509.67,0.0,-1.0,0.0,0.0]
[1778698999105,59.66,79509.67,0.0,-1.0,0.0,0.0]
[1778698998908,59.66,79509.7,0.0,-1.0,0.0,0.0]
[1778699000808,59.66,79509.66,0.0,-1.0,0.0,0.0]
[1778699000919,59.66,79509.66,0.0,-1.0,0.0,0.0]
[1778699001019,59.66,79509.66,0.0,-1.0,0.0,0.0]
[1778699002611,59.66,79511.1,0.0,-1.0,0.0,0.0]
[1778699003618,59.66,79515.16,0.0,-1.0,0.0,0.0]
[1778699004807,59.66,79515.16,0.0,-1.0,0.0,0.0]
[1778699004959,59.66,79515.16,0.0,-1.0,0.0,0.0]
[1778699005058,59.66,79518.6,0.0,-1.0,0.0,0.0]
[1778699005277,59.66,79518.6,0.0,-1.0,0.0,0.0]
[1778699005309,59.66,79518.6,0.0,-1.0,0.0,0.0]
[1778699005633,59.66,79519.58,0.0,-1.0,0.0,0.0]
[1778699006808,59.66,79519.58,0.0,-1.0,0.0,0.0]
[1778699006902,59.66,79519.58,0.0,-1.0,0.0,0.0]
[1778699006909,59.66,79520.1,0.0,-1.0,0.0,0.0]
[1778699008809,59.66,79519.9,0.0,-1.0,0.0,0.0]
[1778699009115,59.66,79519.9,0.0,-1.0,0.0,0.0]
[1778699009124,59.66,79519.88,0.0,-1.0,0.0,0.0]
[1778699009660,59.66,79523.19,0.0,-1.0,0.0,0.0]
[1778699011674,59.66,79523.83,0.0,-1.0,0.0,0.0]
[1778699012808,59.66,79523.83,0.0,-1.0,0.0,0.0]
[1778699012941,59.66,79523.83,0.0,-1.0,0.0,0.0]
[1778699012995,59.66,79523.83,0.0,-1.0,0.0,0.0]
[1778699013057,59.66,79523.83,0.0,-1.0,0.0,0.0]
[1778699013158,59.66,79523.86,0.0,-1.0,0.0,0.0]
[1778699014695,59.66,79522.43,0.0,-1.0,0.0,0.0]
[1778699015702,59.66,79520.48,0.0,-1.0,0.0,0.0]
[1778699016271,59.66,79520.48,0.0,-1.0,0.0,0.0]
[1778699016307,59.66,79520.48,0.0,-1.0,0.0,0.0]
[1778699016562,59.66,79520.48,0.0,-1.0,0.0,0.0]
[1778699016709,59.66,79519.38,0.0,-1.0,0.0,0.0]
[1778699018807,59.66,79519.96,0.0,-1.0,0.0,0.0]
[1778699019002,59.66,79519.96,0.0,-1.0,0.0,0.0]
[1778699019104,59.66,79520.11,0.0,-1.0,0.0,0.0]
[1778699019730,59.66,79518.68,0.0,-1.0,0.0,0.0]
[1778699020236,59.66,79518.68,0.0,-1.0,0.0,0.0]
[1778699020307,59.66,79518.68,0.0,-1.0,0.0,0.0]
[1778699020807,59.66,79518.68,0.0,-1.0,0.0,0.0]
[1778699021028,59.66,79518.68,0.0,-1.0,0.0,0.0]
[1778699021129,59.66,79519.71,0.0,-1.0,0.0,0.0]
[1778699021744,59.66,79521.33,0.0,-1.0,0.0,0.0]
[1778699022808,59.66,79521.33,0.0,-1.0,0.0,0.0]
[1778699023000,59.66,79521.33,0.0,-1.0,0.0,0.0]
[1778699023088,59.66,79522.75,0.0,-1.0,0.0,0.0]
[1778699023759,59.66,79521.63,0.0,-1.0,0.0,0.0]
[1778699024808,59.66,79521.63,0.0,-1.0,0.0,0.0]
[1778699025029,59.66,79521.63,0.0,-1.0,0.0,0.0]
[1778699025131,59.66,79520.78,0.0,-1.0,0.0,0.0]
[1778699026155,59.66,79520.78,0.0,-1.0,0.0,0.0]
[1778699025773,59.66,79519.27,0.0,-1.0,0.0,0.0]
[1778699026307,59.66,79519.27,0.0,-1.0,0.0,0.0]
[1778699028807,59.66,79519.39,0.0,-1.0,0.0,0.0]
[1778699028923,59.66,79519.39,0.0,-1.0,0.0,0.0]
[1778699029024,59.66,79517.18,0.0,-1.0,0.0,0.0]
[1778699029801,59.66,79513.68,0.0,-1.0,0.0,0.0]
[1778699030808,59.66,79512.21,0.0,-1.0,0.0,0.0]
[1778699031708,59.66,79512.21,0.0,-1.0,0.0,0.0]
[1778699032135,59.66,79512.21,0.0,-1.0,0.0,0.0]
[1778699032203,59.66,79512.32,0.0,-1.0,0.0,0.0]
[1778699032299,59.66,79512.32,0.0,-1.0,0.0,0.0]
[1778699032307,59.66,79512.32,0.0,-1.0,0.0,0.0]
[1778699032605,59.66,79512.32,0.0,-1.0,0.0,0.0]
[1778699032822,59.66,79512.25,0.0,-1.0,0.0,0.0]
[1778699034808,59.66,79512.22,0.0,-1.0,0.0,0.0]
[1778699034820,59.66,79512.22,0.0,-1.0,0.0,0.0]
[1778699034909,59.66,79512.22,0.0,-1.0,0.0,0.0]
[1778699036850,59.66,79511.15,0.0,-1.0,0.0,0.0]
[1778699037857,59.66,79509.5,0.0,-1.0,0.0,0.0]
[1778699038817,59.66,79509.5,0.0,-1.0,0.0,0.0]
[1778699038865,59.66,79506.93,0.0,-1.0,0.0,0.0]
[1778699039559,59.66,79506.93,0.0,-1.0,0.0,0.0]
[1778699039875,59.66,79498.09,0.0,-1.0,0.0,0.0]
[1778699040882,59.66,79502.53,0.0,-1.0,0.0,0.0]
[1778699041889,59.66,79506.96,0.0,-1.0,0.0,0.0]
[1778699042808,59.66,79506.96,0.0,-1.0,0.0,0.0]
[1778699042974,59.66,79506.96,0.0,-1.0,0.0,0.0]
[1778699043075,59.66,79505.13,0.0,-1.0,0.0,0.0]
[1778699044028,59.66,79505.13,0.0,-1.0,0.0,0.0]
[1778699044057,59.66,79505.13,0.0,-1.0,0.0,0.0]
[1778699044857,59.66,79504.98,0.0,-1.0,0.0,0.0]
[1778699045059,59.66,79504.98,0.0,-1.0,0.0,0.0]
[1778699045070,59.66,79504.98,0.0,-1.0,0.0,0.0]
[1778699045160,59.66,79509.36,0.0,-1.0,0.0,0.0]
[1778699045917,59.66,79511.56,0.0,-1.0,0.0,0.0]
[1778699046218,59.66,79511.56,0.0,-1.0,0.0,0.0]
[1778699046307,59.66,79511.56,0.0,-1.0,0.0,0.0]
[1778699048809,59.66,79512.24,0.0,-1.0,0.0,0.0]
[1778699048999,59.66,79512.24,0.0,-1.0,0.0,0.0]
[1778699049066,59.66,79513.49,0.0,-1.0,0.0,0.0]
[1778699049768,59.66,79513.49,0.0,-1.0,0.0,0.0]
[1778699049882,59.66,79513.49,0.0,-1.0,0.0,0.0]
[1778699049947,59.66,79521.06,0.0,-1.0,0.0,0.0]
[1778699050940,59.66,79521.06,0.0,-1.0,0.0,0.0]
[1778699051058,59.66,79521.06,0.0,-1.0,0.0,0.0]
[1778699051159,59.66,79521.11,0.0,-1.0,0.0,0.0]
[1778699051961,59.66,79522.86,0.0,-1.0,0.0,0.0]
[1778699052808,59.66,79522.86,0.0,-1.0,0.0,0.0]
[1778699052906,59.66,79522.86,0.0,-1.0,0.0,0.0]
[1778699052968,59.66,79527.75,0.0,-1.0,0.0,0.0]
[1778699053975,59.66,79528.73,0.0,-1.0,0.0,0.0]
[1778699054982,59.66,79530.12,0.0,-1.0,0.0,0.0]
[1778699055989,59.66,79532.52,0.0,-1.0,0.0,0.0]
[1778699056809,59.66,79532.52,0.0,-1.0,0.0,0.0]
[1778699056839,59.66,79532.52,0.0,-1.0,0.0,0.0]
[1778699057044,59.66,79532.52,0.0,-1.0,0.0,0.0]
[1778699057057,59.66,79532.52,0.0,-1.0,0.0,0.0]
[1778699057068,59.66,79527.73,0.0,-1.0,0.0,0.0]
[1778699057381,59.66,79527.73,0.0,-1.0,0.0,0.0]
[1778699057561,59.66,79527.73,0.0,-1.0,0.0,0.0]
[1778699058003,59.66,79527.12,0.0,-1.0,0.0,0.0]
[1778699061471,59.66,79527.15,0.0,-1.0,0.0,0.0]
[1778699061558,59.66,79527.15,0.0,-1.0,0.0,0.0]
[1778699061646,59.66,79527.15,0.0,-1.0,0.0,0.0]
[1778699062032,59.66,79527.21,0.0,-1.0,0.0,0.0]
[1778699063039,59.66,79526.5,0.0,-1.0,0.0,0.0]
[1778699067358,59.66,79526.28,0.0,-1.0,0.0,0.0]
[1778699067558,59.66,79526.28,0.0,-1.0,0.0,0.0]
[1778699068074,59.66,79527.29,0.0,-1.0,0.0,0.0]
[1778699069081,59.66,79528.49,0.0,-1.0,0.0,0.0]
[1778699071097,59.66,79528.36,0.0,-1.0,0.0,0.0]
[1778699072102,59.66,79527.29,0.0,-1.0,0.0,0.0]
[1778699073109,59.66,79517.42,0.0,-1.0,0.0,0.0]
[1778699073311,59.66,79517.42,0.0,-1.0,0.0,0.0]
[1778699073569,59.66,79517.42,0.0,-1.0,0.0,0.0]
[1778699074116,59.66,79512.28,0.0,-1.0,0.0,0.0]
[1778699075123,59.66,79511.78,0.0,-1.0,0.0,0.0]
[1778699076130,59.66,79510.4,0.0,-1.0,0.0,0.0]
[1778699077137,59.66,79509.41,0.0,-1.0,0.0,0.0]
[1778699078144,59.66,79511.31,0.0,-1.0,0.0,0.0]
[1778699079151,59.66,79512.19,0.0,-1.0,0.0,0.0]
[1778699079900,59.66,79512.19,0.0,-1.0,0.0,0.0]
[1778699080058,59.66,79512.19,0.0,-1.0,0.0,0.0]
[1778699080158,59.66,79511.67,0.0,-1.0,0.0,0.0]
[1778699081165,59.66,79512.28,0.0,-1.0,0.0,0.0]
[1778699085193,59.66,79511.87,0.0,-1.0,0.0,0.0]
[1778699088215,59.66,79511.24,0.0,-1.0,0.0,0.0]
[1778699089221,59.66,79510.59,0.0,-1.0,0.0,0.0]
[1778699089520,59.66,79510.59,0.0,-1.0,0.0,0.0]
[1778699089558,59.66,79510.59,0.0,-1.0,0.0,0.0]
[1778699092242,59.66,79508.79,0.0,-1.0,0.0,0.0]
[1778699093249,59.66,79509.22,0.0,-1.0,0.0,0.0]
[1778699095814,59.66,79509.1,0.0,-1.0,0.0,0.0]
[1778699096057,59.66,79509.1,0.0,-1.0,0.0,0.0]
[1778699096270,59.66,79511.53,0.0,-1.0,0.0,0.0]
[1778699100704,59.66,79511.21,0.0,-1.0,0.0,0.0]
[1778699101389,59.66,79511.45,0.0,-1.0,0.0,0.0]
[1778699102202,59.66,79511.45,0.0,-1.0,0.0,0.0]
[1778699102807,59.66,79511.26,0.0,-1.0,0.0,0.0]
[1778699102898,59.66,79512.69,0.0,-1.0,0.0,0.0]
[1778699104326,59.66,79513.19,0.0,-1.0,0.0,0.0]
[1778699107347,59.66,79512.78,0.0,-1.0,0.0,0.0]
[1778699109044,59.66,79512.78,0.0,-1.0,0.0,0.0]
[1778699109361,59.66,79516.97,0.0,-1.0,0.0,0.0]
[1778699110638,59.66,79516.97,0.0,-1.0,0.0,0.0]
[1778699110682,59.66,79518.18,0.0,-1.0,0.0,0.0]
[1778699111375,59.66,79522.59,0.0,-1.0,0.0,0.0]
[1778699112412,59.66,79525.37,0.0,-1.0,0.0,0.0]
[1778699113419,59.66,79527.74,0.0,-1.0,0.0,0.0]
[1778699118735,59.66,79527.32,0.0,-1.0,0.0,0.0]
[1778699130538,59.66,79527.93,0.0,-1.0,0.0,0.0]
[1778699131690,59.66,79527.93,0.0,-1.0,0.0,0.0]
[1778699131697,59.66,79528.96,0.0,-1.0,0.0,0.0]
[1778699132552,59.66,79529.49,0.0,-1.0,0.0,0.0]
[1778699136128,59.66,79529.59,0.0,-1.0,0.0,0.0]
[1778699136688,59.66,79529.21,0.0,-1.0,0.0,0.0]
[1778699139601,59.66,79529.96,0.0,-1.0,0.0,0.0]
[1778699140608,59.66,79529.36,0.0,-1.0,0.0,0.0]
[1778699141895,59.66,79529.36,0.0,-1.0,0.0,0.0]
[1778699143629,59.66,79528.86,0.0,-1.0,0.0,0.0]
[1778699145684,59.66,79528.86,0.0,-1.0,0.0,0.0]
[1778699146335,59.66,79528.86,0.0,-1.0,0.0,0.0]
[1778699148664,59.66,79531.67,0.0,-1.0,0.0,0.0]
[1778699149671,59.66,79535.06,0.0,-1.0,0.0,0.0]
[1778699151687,59.66,79531.43,0.0,-1.0,0.0,0.0]
[1778699153701,59.66,79530.76,0.0,-1.0,0.0,0.0]
[1778699158736,59.66,79530.14,0.0,-1.0,0.0,0.0]
[1778699159743,59.66,79526.66,0.0,-1.0,0.0,0.0]
[1778699160750,59.66,79523.97,0.0,-1.0,0.0,0.0]
[1778699161757,59.66,79520.15,0.0,-1.0,0.0,0.0]
[1778699162764,59.66,79518.56,0.0,-1.0,0.0,0.0]
[1778699163771,59.66,79516.26,0.0,-1.0,0.0,0.0]
[1778699164778,59.66,79515.05,0.0,-1.0,0.0,0.0]
[1778699165785,59.66,79513.74,0.0,-1.0,0.0,0.0]
[1778699167799,59.66,79513.16,0.0,-1.0,0.0,0.0]
[1778699168806,59.66,79509.89,0.0,-1.0,0.0,0.0]
[1778699170286,59.66,79509.89,0.0,-1.0,0.0,0.0]
[1778699171180,59.66,79505.25,0.0,-1.0,0.0,0.0]
[1778699171827,59.66,79502.09,0.0,-1.0,0.0,0.0]
[1778699172809,59.66,79502.09,0.0,-1.0,0.0,0.0]
[1778699173841,59.66,79509.48,0.0,-1.0,0.0,0.0]
[1778699174953,59.66,79516.99,0.0,-1.0,0.0,0.0]
[1778699175855,59.66,79524.05,0.0,-1.0,0.0,0.0]
[1778699176862,59.66,79527.64,0.0,-1.0,0.0,0.0]
[1778699178880,59.66,79529.53,0.0,-1.0,0.0,0.0]
[1778699179887,59.66,79526.53,0.0,-1.0,0.0,0.0]
[1778699180894,59.66,79516.95,0.0,-1.0,0.0,0.0]
[1778699181901,59.66,79506.45,0.0,-1.0,0.0,0.0]
[1778699182908,59.66,79507.49,0.0,-1.0,0.0,0.0]
[1778699184343,59.66,79506.3,0.0,-1.0,0.0,0.0]
[1778699184922,59.66,79504.11,0.0,-1.0,0.0,0.0]
[1778699185929,59.66,79501.85,0.0,-1.0,0.0,0.0]
[1778699186752,59.66,79501.85,0.0,-1.0,0.0,0.0]
[1778699186809,59.66,79501.85,0.0,-1.0,0.0,0.0]
[1778699186936,59.66,79502.26,0.0,-1.0,0.0,0.0]
[1778699187943,59.66,79501.66,0.0,-1.0,0.0,0.0]
[1778699190336,59.66,79501.58,0.0,-1.0,0.0,0.0]
[1778699190354,59.66,79501.0,0.0,-1.0,0.0,0.0]
[1778699191971,59.66,79495.97,0.0,-1.0,0.0,0.0]
[1778699193985,59.66,79498.94,0.0,-1.0,0.0,0.0]
[1778699194992,59.66,79502.38,0.0,-1.0,0.0,0.0]
[1778699195999,59.66,79505.03,0.0,-1.0,0.0,0.0]
[1778699197006,59.66,79505.78,0.0,-1.0,0.0,0.0]
[1778699198014,59.66,79506.27,0.0,-1.0,0.0,0.0]
[1778699199020,59.66,79501.8,0.0,-1.0,0.0,0.0]
[1778699200027,59.66,79499.73,0.0,-1.0,0.0,0.0]
[1778699202041,59.66,79500.44,0.0,-1.0,0.0,0.0]
[1778699204055,59.66,79498.7,0.0,-1.0,0.0,0.0]
[1778699208084,59.66,79498.22,0.0,-1.0,0.0,0.0]
[1778699209091,59.66,79496.36,0.0,-1.0,0.0,0.0]
[1778699210098,59.66,79495.54,0.0,-1.0,0.0,0.0]
[1778699211105,59.66,79494.05,0.0,-1.0,0.0,0.0]
[1778699212112,59.66,79489.45,0.0,-1.0,0.0,0.0]
[1778699213120,59.66,79487.78,0.0,-1.0,0.0,0.0]
[1778699214126,59.66,79486.52,0.0,-1.0,0.0,0.0]
[1778699215133,59.66,79479.03,0.0,-1.0,0.0,0.0]
[1778699216140,59.66,79477.66,0.0,-1.0,0.0,0.0]
[1778699217148,59.66,79473.07,0.0,-1.0,0.0,0.0]
[1778699220169,59.66,79475.58,0.0,-1.0,0.0,0.0]
[1778699221175,59.66,79479.07,0.0,-1.0,0.0,0.0]
[1778699223189,59.66,79480.4,0.0,-1.0,0.0,0.0]
[1778699224196,59.66,79476.42,0.0,-1.0,0.0,0.0]
[1778699225203,59.66,79469.6,0.0,-1.0,0.0,0.0]
[1778699225992,59.66,79469.6,0.0,-1.0,0.0,0.0]
[1778699226369,59.66,79466.18,0.0,-1.0,0.0,0.0]
[1778699226808,59.66,79466.18,0.0,-1.0,0.0,0.0]
[1778699227218,59.66,79461.92,0.0,-1.0,0.0,0.0]
[1778699228224,59.66,79457.3,0.0,-1.0,0.0,0.0]
[1778699229231,59.66,79456.62,0.0,-1.0,0.0,0.0]
[1778699231245,59.66,79455.77,0.0,-1.0,0.0,0.0]
[1778699232252,59.66,79457.13,0.0,-1.0,0.0,0.0]
[1778699233260,59.66,79461.55,0.0,-1.0,0.0,0.0]
[1778699234267,59.66,79463.07,0.0,-1.0,0.0,0.0]
[1778699237288,59.66,79463.73,0.0,-1.0,0.0,0.0]
[1778699238295,59.66,79463.28,0.0,-1.0,0.0,0.0]
[1778699242323,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778699247358,59.66,79463.97,0.0,-1.0,0.0,0.0]
[1778699249374,59.66,79463.55,0.0,-1.0,0.0,0.0]
[1778699250382,59.66,79464.24,0.0,-1.0,0.0,0.0]
[1778699251389,59.66,79463.02,0.0,-1.0,0.0,0.0]
[1778699252395,59.66,79463.73,0.0,-1.0,0.0,0.0]
[1778699256423,59.66,79463.31,0.0,-1.0,0.0,0.0]
[1778699258439,59.66,79462.5,0.0,-1.0,0.0,0.0]
[1778699259444,59.66,79463.55,0.0,-1.0,0.0,0.0]
[1778699260451,59.66,79462.91,0.0,-1.0,0.0,0.0]
[1778699261458,59.66,79462.13,0.0,-1.0,0.0,0.0]
[1778699262465,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778699263472,59.66,79455.64,0.0,-1.0,0.0,0.0]
[1778699264479,59.66,79456.88,0.0,-1.0,0.0,0.0]
[1778699265486,59.66,79456.29,0.0,-1.0,0.0,0.0]
[1778699266493,59.66,79455.7,0.0,-1.0,0.0,0.0]
[1778699269514,59.66,79459.24,0.0,-1.0,0.0,0.0]
[1778699270730,59.66,79459.24,0.0,-1.0,0.0,0.0]
[1778699271449,59.66,79459.24,0.0,-1.0,0.0,0.0]
[1778699270809,59.66,79460.12,0.0,-1.0,0.0,0.0]
[1778699271528,59.66,79461.24,0.0,-1.0,0.0,0.0]
[1778699275556,59.66,79462.89,0.0,-1.0,0.0,0.0]
[1778699276563,59.66,79464.05,0.0,-1.0,0.0,0.0]
[1778699279584,59.66,79463.51,0.0,-1.0,0.0,0.0]
[1778699282605,59.66,79463.94,0.0,-1.0,0.0,0.0]
[1778699283612,59.66,79464.9,0.0,-1.0,0.0,0.0]
[1778699285626,59.66,79464.37,0.0,-1.0,0.0,0.0]
[1778699286633,59.66,79463.76,0.0,-1.0,0.0,0.0]
[1778699287640,59.66,79464.26,0.0,-1.0,0.0,0.0]
[1778699292675,59.66,79464.66,0.0,-1.0,0.0,0.0]
[1778699294689,59.66,79465.2,0.0,-1.0,0.0,0.0]
[1778699295696,59.66,79464.52,0.0,-1.0,0.0,0.0]
[1778699300732,59.66,79465.02,0.0,-1.0,0.0,0.0]
[1778699301739,59.66,79465.57,0.0,-1.0,0.0,0.0]
[1778699302746,59.66,79470.37,0.0,-1.0,0.0,0.0]
[1778699303753,59.66,79478.18,0.0,-1.0,0.0,0.0]
[1778699305337,59.66,79478.59,0.0,-1.0,0.0,0.0]
[1778699305790,59.66,79480.49,0.0,-1.0,0.0,0.0]
[1778699306788,59.66,79485.87,0.0,-1.0,0.0,0.0]
[1778699307795,59.66,79487.04,0.0,-1.0,0.0,0.0]
[1778699311824,59.66,79488.31,0.0,-1.0,0.0,0.0]
[1778699314309,59.66,79488.31,0.0,-1.0,0.0,0.0]
[1778699315189,59.66,79488.39,0.0,-1.0,0.0,0.0]
[1778699315270,59.66,79495.57,0.0,-1.0,0.0,0.0]
[1778699315852,59.66,79498.85,0.0,-1.0,0.0,0.0]
[1778699316859,59.66,79489.54,0.0,-1.0,0.0,0.0]
[1778699317866,59.66,79488.02,0.0,-1.0,0.0,0.0]
[1778699318652,59.66,79488.02,0.0,-1.0,0.0,0.0]
[1778699318808,59.66,79488.02,0.0,-1.0,0.0,0.0]
[1778699318873,59.66,79487.87,0.0,-1.0,0.0,0.0]
[1778699323909,59.66,79490.41,0.0,-1.0,0.0,0.0]
[1778699324915,59.66,79493.26,0.0,-1.0,0.0,0.0]
[1778699325922,59.66,79497.59,0.0,-1.0,0.0,0.0]
[1778699326598,59.66,79497.59,0.0,-1.0,0.0,0.0]
[1778699326809,59.66,79497.59,0.0,-1.0,0.0,0.0]
[1778699326929,59.66,79496.65,0.0,-1.0,0.0,0.0]
[1778699327936,59.66,79495.32,0.0,-1.0,0.0,0.0]
[1778699328943,59.66,79495.8,0.0,-1.0,0.0,0.0]
[1778699335665,59.66,79495.68,0.0,-1.0,0.0,0.0]
[1778699336204,59.66,79495.68,0.0,-1.0,0.0,0.0]
[1778699338269,59.66,79495.68,0.0,-1.0,0.0,0.0]
[1778699338307,59.66,79495.68,0.0,-1.0,0.0,0.0]
[1778699341034,59.66,79496.28,0.0,-1.0,0.0,0.0]
[1778699342041,59.66,79498.33,0.0,-1.0,0.0,0.0]
[1778699343048,59.66,79501.17,0.0,-1.0,0.0,0.0]
[1778699343768,59.66,79501.17,0.0,-1.0,0.0,0.0]
[1778699343807,59.66,79501.17,0.0,-1.0,0.0,0.0]
[1778699350097,59.66,79501.52,0.0,-1.0,0.0,0.0]
[1778699351104,59.66,79497.96,0.0,-1.0,0.0,0.0]
[1778699351966,59.66,79497.96,0.0,-1.0,0.0,0.0]
[1778699352057,59.66,79497.96,0.0,-1.0,0.0,0.0]
[1778699352111,59.66,79492.75,0.0,-1.0,0.0,0.0]
[1778699353118,59.66,79494.19,0.0,-1.0,0.0,0.0]
[1778699356139,59.66,79494.8,0.0,-1.0,0.0,0.0]
[1778699360167,59.66,79495.32,0.0,-1.0,0.0,0.0]
[1778699360883,59.66,79495.32,0.0,-1.0,0.0,0.0]
[1778699361058,59.66,79495.32,0.0,-1.0,0.0,0.0]
[1778699364195,59.66,79496.16,0.0,-1.0,0.0,0.0]
[1778699365333,59.66,79496.16,0.0,-1.0,0.0,0.0]
[1778699365434,59.66,79498.15,0.0,-1.0,0.0,0.0]
[1778699365558,59.66,79498.15,0.0,-1.0,0.0,0.0]
[1778699366209,59.66,79499.31,0.0,-1.0,0.0,0.0]
[1778699368225,59.66,79499.91,0.0,-1.0,0.0,0.0]
[1778699369232,59.66,79499.39,0.0,-1.0,0.0,0.0]
[1778699373260,59.66,79499.56,0.0,-1.0,0.0,0.0]
[1778699374267,59.66,79499.09,0.0,-1.0,0.0,0.0]
[1778699374794,59.66,79499.09,0.0,-1.0,0.0,0.0]
[1778699374808,59.66,79499.09,0.0,-1.0,0.0,0.0]
[1778699375274,59.66,79498.47,0.0,-1.0,0.0,0.0]
[1778699379302,59.66,79499.26,0.0,-1.0,0.0,0.0]
[1778699380437,59.66,79499.26,0.0,-1.0,0.0,0.0]
[1778699380560,59.66,79499.26,0.0,-1.0,0.0,0.0]
[1778699380538,59.66,79498.68,0.0,-1.0,0.0,0.0]
[1778699380684,59.66,79498.68,0.0,-1.0,0.0,0.0]
[1778699382098,59.66,79498.75,0.0,-1.0,0.0,0.0]
[1778699382323,59.66,79499.36,0.0,-1.0,0.0,0.0]
[1778699385386,59.66,79499.12,0.0,-1.0,0.0,0.0]
[1778699385561,59.66,79499.12,0.0,-1.0,0.0,0.0]
[1778699385487,59.66,79499.76,0.0,-1.0,0.0,0.0]
[1778699386351,59.66,79496.8,0.0,-1.0,0.0,0.0]
[1778699387358,59.66,79493.27,0.0,-1.0,0.0,0.0]
[1778699388018,59.66,79493.27,0.0,-1.0,0.0,0.0]
[1778699388056,59.66,79493.27,0.0,-1.0,0.0,0.0]
[1778699388370,59.66,79492.73,0.0,-1.0,0.0,0.0]
[1778699389373,59.66,79493.89,0.0,-1.0,0.0,0.0]
[1778699390380,59.66,79496.68,0.0,-1.0,0.0,0.0]
[1778699395416,59.66,79496.87,0.0,-1.0,0.0,0.0]
[1778699395654,59.66,79496.87,0.0,-1.0,0.0,0.0]
[1778699396218,59.66,79496.87,0.0,-1.0,0.0,0.0]
[1778699399443,59.66,79496.33,0.0,-1.0,0.0,0.0]
[1778699399906,59.66,79496.33,0.0,-1.0,0.0,0.0]
[1778699400058,59.66,79496.33,0.0,-1.0,0.0,0.0]
[1778699401457,59.66,79496.96,0.0,-1.0,0.0,0.0]
[1778699402464,59.66,79497.78,0.0,-1.0,0.0,0.0]
[1778699406492,59.66,79499.1,0.0,-1.0,0.0,0.0]
[1778699407458,59.66,79499.1,0.0,-1.0,0.0,0.0]
[1778699407566,59.66,79499.1,0.0,-1.0,0.0,0.0]
[1778699407499,59.66,79499.95,0.0,-1.0,0.0,0.0]
[1778699410520,59.66,79500.77,0.0,-1.0,0.0,0.0]
[1778699414548,59.66,79502.05,0.0,-1.0,0.0,0.0]
[1778699415555,59.66,79503.49,0.0,-1.0,0.0,0.0]
[1778699416257,59.66,79503.49,0.0,-1.0,0.0,0.0]
[1778699416307,59.66,79503.49,0.0,-1.0,0.0,0.0]
[1778699418576,59.66,79505.77,0.0,-1.0,0.0,0.0]
[1778699419583,59.66,79507.26,0.0,-1.0,0.0,0.0]
[1778699420176,59.66,79507.26,0.0,-1.0,0.0,0.0]
[1778699420308,59.66,79507.26,0.0,-1.0,0.0,0.0]
[1778699420590,59.66,79508.58,0.0,-1.0,0.0,0.0]
[1778699421597,59.66,79523.65,0.0,-1.0,0.0,0.0]
[1778699421727,59.66,79523.65,0.0,-1.0,0.0,0.0]
[1778699422604,59.66,79531.36,0.0,-1.0,0.0,0.0]
[1778699423611,59.66,79534.01,0.0,-1.0,0.0,0.0]
[1778699424230,59.66,79534.01,0.0,-1.0,0.0,0.0]
[1778699425032,59.66,79534.01,0.0,-1.0,0.0,0.0]
[1778699425091,59.66,79535.18,0.0,-1.0,0.0,0.0]
[1778699426633,59.66,79534.57,0.0,-1.0,0.0,0.0]
[1778699427640,59.66,79533.1,0.0,-1.0,0.0,0.0]
[1778699429616,59.66,79533.1,0.0,-1.0,0.0,0.0]
[1778699428647,59.66,79534.42,0.0,-1.0,0.0,0.0]
[1778699429807,59.66,79534.42,0.0,-1.0,0.0,0.0]
[1778699431668,59.66,79534.61,0.0,-1.0,0.0,0.0]
[1778699432675,59.66,79536.38,0.0,-1.0,0.0,0.0]
[1778699433682,59.66,79537.48,0.0,-1.0,0.0,0.0]
[1778699434694,59.66,79534.4,0.0,-1.0,0.0,0.0]
[1778699435714,59.66,79534.4,0.0,-1.0,0.0,0.0]
[1778699436421,59.66,79534.4,0.0,-1.0,0.0,0.0]
[1778699436500,59.66,79534.4,0.0,-1.0,0.0,0.0]
[1778699436557,59.66,79534.4,0.0,-1.0,0.0,0.0]
[1778699436520,59.66,79534.49,0.0,-1.0,0.0,0.0]
[1778699436708,59.66,79533.37,0.0,-1.0,0.0,0.0]
[1778699437715,59.66,79529.83,0.0,-1.0,0.0,0.0]
[1778699438811,59.66,79529.83,0.0,-1.0,0.0,0.0]
[1778699441743,59.66,79529.2,0.0,-1.0,0.0,0.0]
[1778699442750,59.66,79528.42,0.0,-1.0,0.0,0.0]
[1778699444299,59.66,79528.42,0.0,-1.0,0.0,0.0]
[1778699444307,59.66,79528.42,0.0,-1.0,0.0,0.0]
[1778699450806,59.66,79528.08,0.0,-1.0,0.0,0.0]
[1778699452072,59.66,79528.08,0.0,-1.0,0.0,0.0]
[1778699452307,59.66,79528.08,0.0,-1.0,0.0,0.0]
[1778699457855,59.66,79528.07,0.0,-1.0,0.0,0.0]
[1778699459869,59.66,79528.75,0.0,-1.0,0.0,0.0]
[1778699460718,59.66,79528.75,0.0,-1.0,0.0,0.0]
[1778699461687,59.66,79528.85,0.0,-1.0,0.0,0.0]
[1778699462619,59.66,79528.85,0.0,-1.0,0.0,0.0]
[1778699461883,59.66,79529.73,0.0,-1.0,0.0,0.0]
[1778699462809,59.66,79529.73,0.0,-1.0,0.0,0.0]
[1778699463897,59.66,79530.35,0.0,-1.0,0.0,0.0]
[1778699464904,59.66,79530.85,0.0,-1.0,0.0,0.0]
[1778699465911,59.66,79512.42,0.0,-1.0,0.0,0.0]
[1778699466918,59.66,79502.63,0.0,-1.0,0.0,0.0]
[1778699467925,59.66,79503.52,0.0,-1.0,0.0,0.0]
[1778699470446,59.66,79501.97,0.0,-1.0,0.0,0.0]
[1778699471190,59.66,79501.97,0.0,-1.0,0.0,0.0]
[1778699471307,59.66,79501.97,0.0,-1.0,0.0,0.0]
[1778699472960,59.66,79501.03,0.0,-1.0,0.0,0.0]
[1778699473967,59.66,79499.89,0.0,-1.0,0.0,0.0]
[1778699476084,59.66,79499.82,0.0,-1.0,0.0,0.0]
[1778699476306,59.66,79499.82,0.0,-1.0,0.0,0.0]
[1778699476996,59.66,79497.99,0.0,-1.0,0.0,0.0]
[1778699478003,59.66,79497.1,0.0,-1.0,0.0,0.0]
[1778699479010,59.66,79496.55,0.0,-1.0,0.0,0.0]
[1778699480036,59.66,79495.82,0.0,-1.0,0.0,0.0]
[1778699483056,59.66,79493.58,0.0,-1.0,0.0,0.0]
[1778699485060,59.66,79493.28,0.0,-1.0,0.0,0.0]
[1778699485308,59.66,79493.28,0.0,-1.0,0.0,0.0]
[1778699487084,59.66,79492.7,0.0,-1.0,0.0,0.0]
[1778699490105,59.66,79491.09,0.0,-1.0,0.0,0.0]
[1778699491089,59.66,79491.09,0.0,-1.0,0.0,0.0]
[1778699491307,59.66,79491.09,0.0,-1.0,0.0,0.0]
[1778699491355,59.66,79491.53,0.0,-1.0,0.0,0.0]
[1778699492119,59.66,79495.78,0.0,-1.0,0.0,0.0]
[1778699493126,59.66,79498.06,0.0,-1.0,0.0,0.0]
[1778699494933,59.66,79497.82,0.0,-1.0,0.0,0.0]
[1778699495056,59.66,79497.82,0.0,-1.0,0.0,0.0]
[1778699495141,59.66,79500.62,0.0,-1.0,0.0,0.0]
[1778699496148,59.66,79503.42,0.0,-1.0,0.0,0.0]
[1778699497155,59.66,79504.48,0.0,-1.0,0.0,0.0]
[1778699501187,59.66,79504.06,0.0,-1.0,0.0,0.0]
[1778699506222,59.66,79503.93,0.0,-1.0,0.0,0.0]
[1778699508306,59.66,79504.13,0.0,-1.0,0.0,0.0]
[1778699508559,59.66,79504.13,0.0,-1.0,0.0,0.0]
[1778699514415,59.66,79504.27,0.0,-1.0,0.0,0.0]
[1778699514558,59.66,79504.27,0.0,-1.0,0.0,0.0]
[1778699514624,59.66,79502.73,0.0,-1.0,0.0,0.0]
[1778699515285,59.66,79499.13,0.0,-1.0,0.0,0.0]
[1778699516292,59.66,79496.97,0.0,-1.0,0.0,0.0]
[1778699517310,59.66,79496.97,0.0,-1.0,0.0,0.0]
[1778699517558,59.66,79496.97,0.0,-1.0,0.0,0.0]
[1778699517659,59.66,79493.56,0.0,-1.0,0.0,0.0]
[1778699518306,59.66,79493.06,0.0,-1.0,0.0,0.0]
[1778699519313,59.66,79490.31,0.0,-1.0,0.0,0.0]
[1778699520214,59.66,79490.31,0.0,-1.0,0.0,0.0]
[1778699520312,59.66,79490.31,0.0,-1.0,0.0,0.0]
[1778699520320,59.66,79489.72,0.0,-1.0,0.0,0.0]
[1778699521327,59.66,79489.09,0.0,-1.0,0.0,0.0]
[1778699524348,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778699525685,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778699525703,59.66,79491.63,0.0,-1.0,0.0,0.0]
[1778699526300,59.66,79491.63,0.0,-1.0,0.0,0.0]
[1778699526393,59.66,79491.63,0.0,-1.0,0.0,0.0]
[1778699526559,59.66,79491.63,0.0,-1.0,0.0,0.0]
[1778699526568,59.66,79492.83,0.0,-1.0,0.0,0.0]
[1778699532542,59.66,79492.82,0.0,-1.0,0.0,0.0]
[1778699533123,59.66,79492.89,0.0,-1.0,0.0,0.0]
[1778699533308,59.66,79492.89,0.0,-1.0,0.0,0.0]
[1778699536645,59.66,79493.19,0.0,-1.0,0.0,0.0]
[1778699536659,59.66,79488.0,0.0,-1.0,0.0,0.0]
[1778699536811,59.66,79488.0,0.0,-1.0,0.0,0.0]
[1778699537439,59.66,79484.74,0.0,-1.0,0.0,0.0]
[1778699538446,59.66,79484.17,0.0,-1.0,0.0,0.0]
[1778699543481,59.66,79484.42,0.0,-1.0,0.0,0.0]
[1778699545699,59.66,79484.39,0.0,-1.0,0.0,0.0]
[1778699546360,59.66,79484.15,0.0,-1.0,0.0,0.0]
[1778699548718,59.66,79484.47,0.0,-1.0,0.0,0.0]
[1778699548516,59.66,79486.51,0.0,-1.0,0.0,0.0]
[1778699548808,59.66,79486.51,0.0,-1.0,0.0,0.0]
[1778699549523,59.66,79488.39,0.0,-1.0,0.0,0.0]
[1778699550530,59.66,79489.09,0.0,-1.0,0.0,0.0]
[1778699551691,59.66,79489.09,0.0,-1.0,0.0,0.0]
[1778699551743,59.66,79489.82,0.0,-1.0,0.0,0.0]
[1778699551806,59.66,79489.82,0.0,-1.0,0.0,0.0]
[1778699552544,59.66,79491.04,0.0,-1.0,0.0,0.0]
[1778699553551,59.66,79492.22,0.0,-1.0,0.0,0.0]
[1778699560600,59.66,79492.36,0.0,-1.0,0.0,0.0]
[1778699561607,59.66,79493.29,0.0,-1.0,0.0,0.0]
[1778699561769,59.66,79493.29,0.0,-1.0,0.0,0.0]
[1778699562374,59.66,79493.29,0.0,-1.0,0.0,0.0]
[1778699562573,59.66,79493.29,0.0,-1.0,0.0,0.0]
[1778699562614,59.66,79492.84,0.0,-1.0,0.0,0.0]
[1778699562811,59.66,79492.84,0.0,-1.0,0.0,0.0]
[1778699563002,59.66,79492.84,0.0,-1.0,0.0,0.0]
[1778699563057,59.66,79492.84,0.0,-1.0,0.0,0.0]
[1778699563621,59.66,79493.18,0.0,-1.0,0.0,0.0]
[1778699568656,59.66,79494.95,0.0,-1.0,0.0,0.0]
[1778699569440,59.66,79494.95,0.0,-1.0,0.0,0.0]
[1778699569558,59.66,79494.95,0.0,-1.0,0.0,0.0]
[1778699571756,59.66,79494.16,0.0,-1.0,0.0,0.0]
[1778699574808,59.66,79494.77,0.0,-1.0,0.0,0.0]
[1778699574838,59.66,79494.77,0.0,-1.0,0.0,0.0]
[1778699575057,59.66,79494.77,0.0,-1.0,0.0,0.0]
[1778699577126,59.66,79494.77,0.0,-1.0,0.0,0.0]
[1778699577308,59.66,79494.77,0.0,-1.0,0.0,0.0]
[1778699577359,59.66,79494.77,0.0,-1.0,0.0,0.0]
[1778699577557,59.66,79494.77,0.0,-1.0,0.0,0.0]
[1778699577720,59.66,79494.01,0.0,-1.0,0.0,0.0]
[1778699578567,59.66,79494.01,0.0,-1.0,0.0,0.0]
[1778699578809,59.66,79494.46,0.0,-1.0,0.0,0.0]
[1778699584769,59.66,79494.76,0.0,-1.0,0.0,0.0]
[1778699587590,59.66,79494.49,0.0,-1.0,0.0,0.0]
[1778699587807,59.66,79494.69,0.0,-1.0,0.0,0.0]
[1778699588154,59.66,79494.69,0.0,-1.0,0.0,0.0]
[1778699588272,59.66,79494.69,0.0,-1.0,0.0,0.0]
[1778699588309,59.66,79494.69,0.0,-1.0,0.0,0.0]
[1778699588373,59.66,79494.69,0.0,-1.0,0.0,0.0]
[1778699593832,59.66,79494.96,0.0,-1.0,0.0,0.0]
[1778699598556,59.66,79494.98,0.0,-1.0,0.0,0.0]
[1778699598808,59.66,79495.11,0.0,-1.0,0.0,0.0]
[1778699599056,59.66,79495.11,0.0,-1.0,0.0,0.0]
[1778699599200,59.66,79495.11,0.0,-1.0,0.0,0.0]
[1778699599309,59.66,79495.11,0.0,-1.0,0.0,0.0]
[1778699599410,59.66,79495.12,0.0,-1.0,0.0,0.0]
[1778699600699,59.66,79495.12,0.0,-1.0,0.0,0.0]
[1778699601320,59.66,79495.22,0.0,-1.0,0.0,0.0]
[1778699601888,59.66,79496.89,0.0,-1.0,0.0,0.0]
[1778699602895,59.66,79498.11,0.0,-1.0,0.0,0.0]
[1778699607930,59.66,79498.35,0.0,-1.0,0.0,0.0]
[1778699612799,59.66,79499.19,0.0,-1.0,0.0,0.0]
[1778699612807,59.66,79499.19,0.0,-1.0,0.0,0.0]
[1778699611958,59.66,79499.46,0.0,-1.0,0.0,0.0]
[1778699613050,59.66,79499.46,0.0,-1.0,0.0,0.0]
[1778699613057,59.66,79499.46,0.0,-1.0,0.0,0.0]
[1778699613256,59.66,79499.46,0.0,-1.0,0.0,0.0]
[1778699613307,59.66,79499.46,0.0,-1.0,0.0,0.0]
[1778699613357,59.66,79499.33,0.0,-1.0,0.0,0.0]
[1778699613972,59.66,79502.91,0.0,-1.0,0.0,0.0]
[1778699614979,59.66,79509.48,0.0,-1.0,0.0,0.0]
[1778699616342,59.66,79509.48,0.0,-1.0,0.0,0.0]
[1778699616558,59.66,79509.48,0.0,-1.0,0.0,0.0]
[1778699616571,59.66,79511.56,0.0,-1.0,0.0,0.0]
[1778699616993,59.66,79515.67,0.0,-1.0,0.0,0.0]
[1778699618333,59.66,79515.67,0.0,-1.0,0.0,0.0]
[1778699618348,59.66,79515.67,0.0,-1.0,0.0,0.0]
[1778699618557,59.66,79515.67,0.0,-1.0,0.0,0.0]
[1778699618659,59.66,79515.86,0.0,-1.0,0.0,0.0]
[1778699623036,59.66,79517.21,0.0,-1.0,0.0,0.0]
[1778699625731,59.66,79517.09,0.0,-1.0,0.0,0.0]
[1778699626137,59.66,79517.14,0.0,-1.0,0.0,0.0]
[1778699626307,59.66,79517.14,0.0,-1.0,0.0,0.0]
[1778699626345,59.66,79517.14,0.0,-1.0,0.0,0.0]
[1778699628071,59.66,79518.78,0.0,-1.0,0.0,0.0]
[1778699629710,59.66,79518.78,0.0,-1.0,0.0,0.0]
[1778699629768,59.66,79518.78,0.0,-1.0,0.0,0.0]
[1778699629807,59.66,79518.78,0.0,-1.0,0.0,0.0]
[1778699629777,59.66,79519.02,0.0,-1.0,0.0,0.0]
[1778699635120,59.66,79518.84,0.0,-1.0,0.0,0.0]
[1778699636141,59.66,79518.84,0.0,-1.0,0.0,0.0]
[1778699636308,59.66,79518.84,0.0,-1.0,0.0,0.0]
[1778699636732,59.66,79518.84,0.0,-1.0,0.0,0.0]
[1778699636807,59.66,79518.84,0.0,-1.0,0.0,0.0]
[1778699636833,59.66,79518.94,0.0,-1.0,0.0,0.0]
[1778699641394,59.66,79518.41,0.0,-1.0,0.0,0.0]
[1778699641565,59.66,79518.41,0.0,-1.0,0.0,0.0]
[1778699641633,59.66,79518.08,0.0,-1.0,0.0,0.0]
[1778699645414,59.66,79518.18,0.0,-1.0,0.0,0.0]
[1778699645565,59.66,79518.18,0.0,-1.0,0.0,0.0]
[1778699645570,59.66,79521.48,0.0,-1.0,0.0,0.0]
[1778699645971,59.66,79521.48,0.0,-1.0,0.0,0.0]
[1778699646056,59.66,79521.48,0.0,-1.0,0.0,0.0]
[1778699646221,59.66,79521.48,0.0,-1.0,0.0,0.0]
[1778699646309,59.66,79521.48,0.0,-1.0,0.0,0.0]
[1778699646319,59.66,79525.45,0.0,-1.0,0.0,0.0]
[1778699651699,59.66,79525.86,0.0,-1.0,0.0,0.0]
[1778699651807,59.66,79525.86,0.0,-1.0,0.0,0.0]
[1778699651828,59.66,79516.82,0.0,-1.0,0.0,0.0]
[1778699652718,59.66,79516.82,0.0,-1.0,0.0,0.0]
[1778699652808,59.66,79516.82,0.0,-1.0,0.0,0.0]
[1778699652835,59.66,79508.27,0.0,-1.0,0.0,0.0]
[1778699652930,59.66,79508.27,0.0,-1.0,0.0,0.0]
[1778699653064,59.66,79508.27,0.0,-1.0,0.0,0.0]
[1778699653247,59.66,79507.64,0.0,-1.0,0.0,0.0]
[1778699654254,59.66,79508.74,0.0,-1.0,0.0,0.0]
[1778699655743,59.66,79508.74,0.0,-1.0,0.0,0.0]
[1778699655825,59.66,79510.31,0.0,-1.0,0.0,0.0]
[1778699656368,59.66,79510.31,0.0,-1.0,0.0,0.0]
[1778699662310,59.66,79509.0,0.0,-1.0,0.0,0.0]
[1778699667345,59.66,79507.18,0.0,-1.0,0.0,0.0]
[1778699668780,59.66,79507.18,0.0,-1.0,0.0,0.0]
[1778699668808,59.66,79507.18,0.0,-1.0,0.0,0.0]
[1778699668352,59.66,79508.53,0.0,-1.0,0.0,0.0]
[1778699669385,59.66,79508.53,0.0,-1.0,0.0,0.0]
[1778699669561,59.66,79508.53,0.0,-1.0,0.0,0.0]
[1778699669573,59.66,79508.53,0.0,-1.0,0.0,0.0]
[1778699669807,59.66,79508.53,0.0,-1.0,0.0,0.0]
[1778699669833,59.66,79510.54,0.0,-1.0,0.0,0.0]
[1778699671373,59.66,79510.02,0.0,-1.0,0.0,0.0]
[1778699676408,59.66,79510.92,0.0,-1.0,0.0,0.0]
[1778699679415,59.66,79510.7,0.0,-1.0,0.0,0.0]
[1778699679558,59.66,79510.7,0.0,-1.0,0.0,0.0]
[1778699679779,59.66,79510.7,0.0,-1.0,0.0,0.0]
[1778699679791,59.66,79510.7,0.0,-1.0,0.0,0.0]
[1778699679808,59.66,79510.7,0.0,-1.0,0.0,0.0]
[1778699679876,59.66,79510.71,0.0,-1.0,0.0,0.0]
[1778699685139,59.66,79510.59,0.0,-1.0,0.0,0.0]
[1778699685308,59.66,79510.59,0.0,-1.0,0.0,0.0]
[1778699687486,59.66,79506.2,0.0,-1.0,0.0,0.0]
[1778699688485,59.66,79506.2,0.0,-1.0,0.0,0.0]
[1778699688558,59.66,79506.2,0.0,-1.0,0.0,0.0]
[1778699688603,59.66,79506.2,0.0,-1.0,0.0,0.0]
[1778699688807,59.66,79506.2,0.0,-1.0,0.0,0.0]
[1778699688828,59.66,79500.01,0.0,-1.0,0.0,0.0]
[1778699689266,59.66,79500.01,0.0,-1.0,0.0,0.0]
[1778699689307,59.66,79500.01,0.0,-1.0,0.0,0.0]
[1778699689500,59.66,79498.36,0.0,-1.0,0.0,0.0]
[1778699694535,59.66,79497.53,0.0,-1.0,0.0,0.0]
[1778699698563,59.66,79496.12,0.0,-1.0,0.0,0.0]
[1778699699433,59.66,79496.12,0.0,-1.0,0.0,0.0]
[1778699699557,59.66,79496.12,0.0,-1.0,0.0,0.0]
[1778699699825,59.66,79496.12,0.0,-1.0,0.0,0.0]
[1778699699853,59.66,79495.71,0.0,-1.0,0.0,0.0]
[1778699700057,59.66,79495.71,0.0,-1.0,0.0,0.0]
[1778699700074,59.66,79495.71,0.0,-1.0,0.0,0.0]
[1778699700313,59.66,79495.71,0.0,-1.0,0.0,0.0]
[1778699700577,59.66,79490.86,0.0,-1.0,0.0,0.0]
[1778699701584,59.66,79488.69,0.0,-1.0,0.0,0.0]
[1778699704605,59.66,79512.96,0.0,-1.0,0.0,0.0]
[1778699705612,59.66,79521.05,0.0,-1.0,0.0,0.0]
[1778699706553,59.66,79521.05,0.0,-1.0,0.0,0.0]
[1778699706779,59.66,79520.07,0.0,-1.0,0.0,0.0]
[1778699707882,59.66,79520.07,0.0,-1.0,0.0,0.0]
[1778699707908,59.66,79518.82,0.0,-1.0,0.0,0.0]
[1778699708644,59.66,79518.82,0.0,-1.0,0.0,0.0]
[1778699708732,59.66,79518.82,0.0,-1.0,0.0,0.0]
[1778699708807,59.66,79518.82,0.0,-1.0,0.0,0.0]
[1778699708908,59.66,79520.15,0.0,-1.0,0.0,0.0]
[1778699709640,59.66,79521.86,0.0,-1.0,0.0,0.0]
[1778699714675,59.66,79521.78,0.0,-1.0,0.0,0.0]
[1778699716690,59.66,79525.39,0.0,-1.0,0.0,0.0]
[1778699717118,59.66,79525.39,0.0,-1.0,0.0,0.0]
[1778699717697,59.66,79521.26,0.0,-1.0,0.0,0.0]
[1778699718919,59.66,79521.26,0.0,-1.0,0.0,0.0]
[1778699718920,59.66,79519.81,0.0,-1.0,0.0,0.0]
[1778699718930,59.66,79519.81,0.0,-1.0,0.0,0.0]
[1778699719825,59.66,79519.81,0.0,-1.0,0.0,0.0]
[1778699719926,59.66,79520.04,0.0,-1.0,0.0,0.0]
[1778699720134,59.66,79520.04,0.0,-1.0,0.0,0.0]
[1778699722732,59.66,79518.22,0.0,-1.0,0.0,0.0]
[1778699723479,59.66,79518.22,0.0,-1.0,0.0,0.0]
[1778699723557,59.66,79518.22,0.0,-1.0,0.0,0.0]
[1778699723698,59.66,79518.22,0.0,-1.0,0.0,0.0]
[1778699723808,59.66,79518.22,0.0,-1.0,0.0,0.0]
[1778699723909,59.66,79517.24,0.0,-1.0,0.0,0.0]
[1778699725828,59.66,79516.73,0.0,-1.0,0.0,0.0]
[1778699726065,59.66,79516.72,0.0,-1.0,0.0,0.0]
[1778699729340,59.66,79517.52,0.0,-1.0,0.0,0.0]
[1778699729354,59.66,79517.52,0.0,-1.0,0.0,0.0]
[1778699729558,59.66,79517.52,0.0,-1.0,0.0,0.0]
[1778699729781,59.66,79517.01,0.0,-1.0,0.0,0.0]
[1778699731795,59.66,79516.68,0.0,-1.0,0.0,0.0]
[1778699733809,59.66,79512.89,0.0,-1.0,0.0,0.0]
[1778699734274,59.66,79512.89,0.0,-1.0,0.0,0.0]
[1778699734308,59.66,79512.89,0.0,-1.0,0.0,0.0]
[1778699734504,59.66,79512.89,0.0,-1.0,0.0,0.0]
[1778699734561,59.66,79512.89,0.0,-1.0,0.0,0.0]
[1778699734816,59.66,79510.57,0.0,-1.0,0.0,0.0]
[1778699737837,59.66,79513.58,0.0,-1.0,0.0,0.0]
[1778699738844,59.66,79515.54,0.0,-1.0,0.0,0.0]
[1778699739602,59.66,79515.54,0.0,-1.0,0.0,0.0]
[1778699739807,59.66,79515.54,0.0,-1.0,0.0,0.0]
[1778699739842,59.66,79515.54,0.0,-1.0,0.0,0.0]
[1778699739851,59.66,79515.47,0.0,-1.0,0.0,0.0]
[1778699740059,59.66,79515.47,0.0,-1.0,0.0,0.0]
[1778699745750,59.66,79514.54,0.0,-1.0,0.0,0.0]
[1778699746404,59.66,79514.08,0.0,-1.0,0.0,0.0]
[1778699751786,59.66,79514.53,0.0,-1.0,0.0,0.0]
[1778699752062,59.66,79514.53,0.0,-1.0,0.0,0.0]
[1778699752269,59.66,79514.53,0.0,-1.0,0.0,0.0]
[1778699752307,59.66,79514.53,0.0,-1.0,0.0,0.0]
[1778699752497,59.66,79514.53,0.0,-1.0,0.0,0.0]
[1778699752559,59.66,79514.53,0.0,-1.0,0.0,0.0]
[1778699752946,59.66,79514.52,0.0,-1.0,0.0,0.0]
[1778699754958,59.66,79512.58,0.0,-1.0,0.0,0.0]
[1778699756976,59.66,79510.84,0.0,-1.0,0.0,0.0]
[1778699758680,59.66,79510.84,0.0,-1.0,0.0,0.0]
[1778699758742,59.66,79510.84,0.0,-1.0,0.0,0.0]
[1778699758830,59.66,79500.99,0.0,-1.0,0.0,0.0]
[1778699759004,59.66,79486.96,0.0,-1.0,0.0,0.0]
[1778699760785,59.66,79486.96,0.0,-1.0,0.0,0.0]
[1778699760886,59.66,79481.51,0.0,-1.0,0.0,0.0]
[1778699761000,59.66,79485.11,0.0,-1.0,0.0,0.0]
[1778699762773,59.66,79485.11,0.0,-1.0,0.0,0.0]
[1778699767087,59.66,79484.45,0.0,-1.0,0.0,0.0]
[1778699767249,59.66,79484.45,0.0,-1.0,0.0,0.0]
[1778699767307,59.66,79484.45,0.0,-1.0,0.0,0.0]
[1778699767350,59.66,79484.45,0.0,-1.0,0.0,0.0]
[1778699769057,59.66,79482.45,0.0,-1.0,0.0,0.0]
[1778699770339,59.66,79479.02,0.0,-1.0,0.0,0.0]
[1778699771528,59.66,79479.02,0.0,-1.0,0.0,0.0]
[1778699771557,59.66,79479.02,0.0,-1.0,0.0,0.0]
[1778699771862,59.66,79479.02,0.0,-1.0,0.0,0.0]
[1778699771865,59.66,79479.02,0.0,-1.0,0.0,0.0]
[1778699772058,59.66,79479.02,0.0,-1.0,0.0,0.0]
[1778699774091,59.66,79477.65,0.0,-1.0,0.0,0.0]
[1778699775098,59.66,79473.97,0.0,-1.0,0.0,0.0]
[1778699776890,59.66,79473.97,0.0,-1.0,0.0,0.0]
[1778699776977,59.66,79472.89,0.0,-1.0,0.0,0.0]
[1778699777032,59.66,79472.89,0.0,-1.0,0.0,0.0]
[1778699777057,59.66,79472.89,0.0,-1.0,0.0,0.0]
[1778699777112,59.66,79472.63,0.0,-1.0,0.0,0.0]
[1778699778614,59.66,79472.63,0.0,-1.0,0.0,0.0]
[1778699778696,59.66,79459.02,0.0,-1.0,0.0,0.0]
[1778699779566,59.66,79459.02,0.0,-1.0,0.0,0.0]
[1778699779668,59.66,79450.7,0.0,-1.0,0.0,0.0]
[1778699781800,59.66,79450.76,0.0,-1.0,0.0,0.0]
[1778699782815,59.66,79450.79,0.0,-1.0,0.0,0.0]
[1778699782966,59.66,79450.79,0.0,-1.0,0.0,0.0]
[1778699782903,59.66,79450.85,0.0,-1.0,0.0,0.0]
[1778699783059,59.66,79450.85,0.0,-1.0,0.0,0.0]
[1778699783233,59.66,79450.85,0.0,-1.0,0.0,0.0]
[1778699783308,59.66,79450.85,0.0,-1.0,0.0,0.0]
[1778699783383,59.66,79450.67,0.0,-1.0,0.0,0.0]
[1778699784137,59.66,79450.67,0.0,-1.0,0.0,0.0]
[1778699784308,59.66,79450.67,0.0,-1.0,0.0,0.0]
[1778699784351,59.66,79450.68,0.0,-1.0,0.0,0.0]
[1778699785168,59.66,79444.2,0.0,-1.0,0.0,0.0]
[1778699786175,59.66,79443.2,0.0,-1.0,0.0,0.0]
[1778699792217,59.66,79443.42,0.0,-1.0,0.0,0.0]
[1778699797979,59.66,79444.13,0.0,-1.0,0.0,0.0]
[1778699798058,59.66,79444.2,0.0,-1.0,0.0,0.0]
[1778699798199,59.66,79444.2,0.0,-1.0,0.0,0.0]
[1778699798307,59.66,79444.2,0.0,-1.0,0.0,0.0]
[1778699798405,59.66,79444.3,0.0,-1.0,0.0,0.0]
[1778699806608,59.66,79444.52,0.0,-1.0,0.0,0.0]
[1778699806806,59.66,79444.52,0.0,-1.0,0.0,0.0]
[1778699806839,59.66,79444.52,0.0,-1.0,0.0,0.0]
[1778699806907,59.66,79447.38,0.0,-1.0,0.0,0.0]
[1778699807057,59.66,79447.38,0.0,-1.0,0.0,0.0]
[1778699807322,59.66,79448.54,0.0,-1.0,0.0,0.0]
[1778699811350,59.66,79447.31,0.0,-1.0,0.0,0.0]
[1778699813562,59.66,79447.34,0.0,-1.0,0.0,0.0]
[1778699813808,59.66,79447.34,0.0,-1.0,0.0,0.0]
[1778699813879,59.66,79447.34,0.0,-1.0,0.0,0.0]
[1778699813909,59.66,79451.79,0.0,-1.0,0.0,0.0]
[1778699814057,59.66,79451.79,0.0,-1.0,0.0,0.0]
[1778699814064,59.66,79451.79,0.0,-1.0,0.0,0.0]
[1778699814372,59.66,79454.67,0.0,-1.0,0.0,0.0]
[1778699816807,59.66,79455.36,0.0,-1.0,0.0,0.0]
[1778699817029,59.66,79455.36,0.0,-1.0,0.0,0.0]
[1778699816872,59.66,79456.55,0.0,-1.0,0.0,0.0]
[1778699817393,59.66,79458.26,0.0,-1.0,0.0,0.0]
[1778699818808,59.66,79458.26,0.0,-1.0,0.0,0.0]
[1778699818836,59.66,79460.22,0.0,-1.0,0.0,0.0]
[1778699819069,59.66,79460.22,0.0,-1.0,0.0,0.0]
[1778699819407,59.66,79462.59,0.0,-1.0,0.0,0.0]
[1778699820808,59.66,79462.59,0.0,-1.0,0.0,0.0]
[1778699820987,59.66,79462.59,0.0,-1.0,0.0,0.0]
[1778699820909,59.66,79462.59,0.0,-1.0,0.0,0.0]
[1778699821421,59.66,79463.34,0.0,-1.0,0.0,0.0]
[1778699822410,59.66,79463.34,0.0,-1.0,0.0,0.0]
[1778699822584,59.66,79463.34,0.0,-1.0,0.0,0.0]
[1778699822682,59.66,79464.06,0.0,-1.0,0.0,0.0]
[1778699823435,59.66,79465.9,0.0,-1.0,0.0,0.0]
[1778699824808,59.66,79465.9,0.0,-1.0,0.0,0.0]
[1778699824882,59.66,79466.14,0.0,-1.0,0.0,0.0]
[1778699825059,59.66,79466.14,0.0,-1.0,0.0,0.0]
[1778699826808,59.66,79466.13,0.0,-1.0,0.0,0.0]
[1778699826981,59.66,79466.13,0.0,-1.0,0.0,0.0]
[1778699826909,59.66,79466.91,0.0,-1.0,0.0,0.0]
[1778699830807,59.66,79466.98,0.0,-1.0,0.0,0.0]
[1778699831036,59.66,79466.98,0.0,-1.0,0.0,0.0]
[1778699830908,59.66,79466.98,0.0,-1.0,0.0,0.0]
[1778699834808,59.66,79467.18,0.0,-1.0,0.0,0.0]
[1778699834909,59.66,79467.18,0.0,-1.0,0.0,0.0]
[1778699835210,59.66,79467.18,0.0,-1.0,0.0,0.0]
[1778699838807,59.66,79467.55,0.0,-1.0,0.0,0.0]
[1778699838963,59.66,79467.55,0.0,-1.0,0.0,0.0]
[1778699838822,59.66,79467.55,0.0,-1.0,0.0,0.0]
[1778699840807,59.66,79467.33,0.0,-1.0,0.0,0.0]
[1778699840908,59.66,79467.53,0.0,-1.0,0.0,0.0]
[1778699841150,59.66,79467.53,0.0,-1.0,0.0,0.0]
[1778699844807,59.66,79467.53,0.0,-1.0,0.0,0.0]
[1778699844988,59.66,79467.53,0.0,-1.0,0.0,0.0]
[1778699845043,59.66,79467.55,0.0,-1.0,0.0,0.0]
[1778699845590,59.66,79469.07,0.0,-1.0,0.0,0.0]
[1778699846597,59.66,79471.57,0.0,-1.0,0.0,0.0]
[1778699848807,59.66,79471.93,0.0,-1.0,0.0,0.0]
[1778699848989,59.66,79471.93,0.0,-1.0,0.0,0.0]
[1778699849037,59.66,79472.53,0.0,-1.0,0.0,0.0]
[1778699850711,59.66,79472.7,0.0,-1.0,0.0,0.0]
[1778699850811,59.66,79472.7,0.0,-1.0,0.0,0.0]
[1778699850862,59.66,79472.82,0.0,-1.0,0.0,0.0]
[1778699851633,59.66,79472.87,0.0,-1.0,0.0,0.0]
[1778699852286,59.66,79472.87,0.0,-1.0,0.0,0.0]
[1778699852306,59.66,79472.87,0.0,-1.0,0.0,0.0]
[1778699852391,59.66,79472.87,0.0,-1.0,0.0,0.0]
[1778699852640,59.66,79472.92,0.0,-1.0,0.0,0.0]
[1778699854809,59.66,79473.38,0.0,-1.0,0.0,0.0]
[1778699854948,59.66,79473.38,0.0,-1.0,0.0,0.0]
[1778699855049,59.66,79473.42,0.0,-1.0,0.0,0.0]
[1778699855661,59.66,79474.35,0.0,-1.0,0.0,0.0]
[1778699856843,59.66,79474.35,0.0,-1.0,0.0,0.0]
[1778699858814,59.66,79474.04,0.0,-1.0,0.0,0.0]
[1778699859056,59.66,79474.04,0.0,-1.0,0.0,0.0]
[1778699858915,59.66,79473.8,0.0,-1.0,0.0,0.0]
[1778699859308,59.66,79473.8,0.0,-1.0,0.0,0.0]
[1778699859316,59.66,79473.8,0.0,-1.0,0.0,0.0]
[1778699859133,59.66,79473.8,0.0,-1.0,0.0,0.0]
[1778699862807,59.66,79473.8,0.0,-1.0,0.0,0.0]
[1778699863004,59.66,79473.8,0.0,-1.0,0.0,0.0]
[1778699862908,59.66,79473.8,0.0,-1.0,0.0,0.0]
[1778699864724,59.66,79475.41,0.0,-1.0,0.0,0.0]
[1778699865731,59.66,79477.39,0.0,-1.0,0.0,0.0]
[1778699866807,59.66,79477.39,0.0,-1.0,0.0,0.0]
[1778699866868,59.66,79477.39,0.0,-1.0,0.0,0.0]
[1778699866908,59.66,79477.98,0.0,-1.0,0.0,0.0]
[1778699869745,59.66,79477.88,0.0,-1.0,0.0,0.0]
[1778699869863,59.66,79477.88,0.0,-1.0,0.0,0.0]
[1778699869964,59.66,79473.03,0.0,-1.0,0.0,0.0]
[1778699870768,59.66,79465.68,0.0,-1.0,0.0,0.0]
[1778699871775,59.66,79465.67,0.0,-1.0,0.0,0.0]
[1778699872806,59.66,79465.67,0.0,-1.0,0.0,0.0]
[1778699872920,59.66,79465.67,0.0,-1.0,0.0,0.0]
[1778699873018,59.66,79465.78,0.0,-1.0,0.0,0.0]
[1778699874807,59.66,79465.32,0.0,-1.0,0.0,0.0]
[1778699875008,59.66,79465.32,0.0,-1.0,0.0,0.0]
[1778699874817,59.66,79465.31,0.0,-1.0,0.0,0.0]
[1778699876807,59.66,79465.46,0.0,-1.0,0.0,0.0]
[1778699876810,59.66,79465.32,0.0,-1.0,0.0,0.0]
[1778699877235,59.66,79465.32,0.0,-1.0,0.0,0.0]
[1778699880807,59.66,79465.12,0.0,-1.0,0.0,0.0]
[1778699881057,59.66,79465.12,0.0,-1.0,0.0,0.0]
[1778699880839,59.66,79465.03,0.0,-1.0,0.0,0.0]
[1778699882808,59.66,79465.06,0.0,-1.0,0.0,0.0]
[1778699882852,59.66,79468.06,0.0,-1.0,0.0,0.0]
[1778699883146,59.66,79468.06,0.0,-1.0,0.0,0.0]
[1778699883859,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778699886808,59.66,79470.95,0.0,-1.0,0.0,0.0]
[1778699886880,59.66,79471.14,0.0,-1.0,0.0,0.0]
[1778699887137,59.66,79471.14,0.0,-1.0,0.0,0.0]
[1778699887887,59.66,79473.74,0.0,-1.0,0.0,0.0]
[1778699889053,59.66,79473.74,0.0,-1.0,0.0,0.0]
[1778699889057,59.66,79473.74,0.0,-1.0,0.0,0.0]
[1778699889064,59.66,79473.74,0.0,-1.0,0.0,0.0]
[1778699889091,59.66,79477.09,0.0,-1.0,0.0,0.0]
[1778699890908,59.66,79475.78,0.0,-1.0,0.0,0.0]
[1778699892807,59.66,79476.27,0.0,-1.0,0.0,0.0]
[1778699893049,59.66,79476.27,0.0,-1.0,0.0,0.0]
[1778699893102,59.66,79476.13,0.0,-1.0,0.0,0.0]
[1778699896799,59.66,79475.79,0.0,-1.0,0.0,0.0]
[1778699896809,59.66,79475.79,0.0,-1.0,0.0,0.0]
[1778699896950,59.66,79475.98,0.0,-1.0,0.0,0.0]
[1778699899989,59.66,79475.52,0.0,-1.0,0.0,0.0]
[1778699900057,59.66,79475.52,0.0,-1.0,0.0,0.0]
[1778699900075,59.66,79472.71,0.0,-1.0,0.0,0.0]
[1778699900135,59.66,79472.71,0.0,-1.0,0.0,0.0]
[1778699900978,59.66,79473.73,0.0,-1.0,0.0,0.0]
[1778699901985,59.66,79474.53,0.0,-1.0,0.0,0.0]
[1778699902809,59.66,79474.53,0.0,-1.0,0.0,0.0]
[1778699902992,59.66,79474.61,0.0,-1.0,0.0,0.0]
[1778699903375,59.66,79474.61,0.0,-1.0,0.0,0.0]
[1778699905794,59.66,79474.66,0.0,-1.0,0.0,0.0]
[1778699906809,59.66,79474.5,0.0,-1.0,0.0,0.0]
[1778699907020,59.66,79474.44,0.0,-1.0,0.0,0.0]
[1778699907547,59.66,79474.44,0.0,-1.0,0.0,0.0]
[1778699909034,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778699910041,59.66,79473.15,0.0,-1.0,0.0,0.0]
[1778699910809,59.66,79473.15,0.0,-1.0,0.0,0.0]
[1778699910822,59.66,79473.15,0.0,-1.0,0.0,0.0]
[1778699911048,59.66,79473.18,0.0,-1.0,0.0,0.0]
[1778699913062,59.66,79472.51,0.0,-1.0,0.0,0.0]
[1778699917090,59.66,79475.12,0.0,-1.0,0.0,0.0]
[1778699918097,59.66,79475.76,0.0,-1.0,0.0,0.0]
[1778699918174,59.66,79475.76,0.0,-1.0,0.0,0.0]
[1778699918455,59.66,79475.76,0.0,-1.0,0.0,0.0]
[1778699919104,59.66,79475.72,0.0,-1.0,0.0,0.0]
[1778699920806,59.66,79475.79,0.0,-1.0,0.0,0.0]
[1778699921819,59.66,79476.18,0.0,-1.0,0.0,0.0]
[1778699927160,59.66,79475.35,0.0,-1.0,0.0,0.0]
[1778699933496,59.66,79475.33,0.0,-1.0,0.0,0.0]
[1778699933597,59.66,79475.82,0.0,-1.0,0.0,0.0]
[1778699934280,59.66,79476.4,0.0,-1.0,0.0,0.0]
[1778699939997,59.66,79476.68,0.0,-1.0,0.0,0.0]
[1778699940098,59.66,79476.17,0.0,-1.0,0.0,0.0]
[1778699942266,59.66,79474.36,0.0,-1.0,0.0,0.0]
[1778699943273,59.66,79468.06,0.0,-1.0,0.0,0.0]
[1778699944280,59.66,79465.88,0.0,-1.0,0.0,0.0]
[1778699947301,59.66,79465.38,0.0,-1.0,0.0,0.0]
[1778699948308,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778699950773,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778699951458,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778699952336,59.66,79464.37,0.0,-1.0,0.0,0.0]
[1778699953343,59.66,79465.29,0.0,-1.0,0.0,0.0]
[1778699955357,59.66,79465.73,0.0,-1.0,0.0,0.0]
[1778699958378,59.66,79463.68,0.0,-1.0,0.0,0.0]
[1778699964420,59.66,79463.31,0.0,-1.0,0.0,0.0]
[1778699969455,59.66,79463.5,0.0,-1.0,0.0,0.0]
[1778699971469,59.66,79463.48,0.0,-1.0,0.0,0.0]
[1778699974490,59.66,79462.88,0.0,-1.0,0.0,0.0]
[1778699975497,59.66,79462.4,0.0,-1.0,0.0,0.0]
[1778699980532,59.66,79462.79,0.0,-1.0,0.0,0.0]
[1778699985568,59.66,79461.7,0.0,-1.0,0.0,0.0]
[1778699986575,59.66,79461.24,0.0,-1.0,0.0,0.0]
[1778699988589,59.66,79453.91,0.0,-1.0,0.0,0.0]
[1778699989596,59.66,79447.59,0.0,-1.0,0.0,0.0]
[1778699990603,59.66,79445.68,0.0,-1.0,0.0,0.0]
[1778699991889,59.66,79445.68,0.0,-1.0,0.0,0.0]
[1778699991971,59.66,79446.26,0.0,-1.0,0.0,0.0]
[1778699992617,59.66,79445.83,0.0,-1.0,0.0,0.0]
[1778699994268,59.66,79445.76,0.0,-1.0,0.0,0.0]
[1778699996646,59.66,79446.77,0.0,-1.0,0.0,0.0]
[1778700001689,59.66,79447.08,0.0,-1.0,0.0,0.0]
[1778700002695,59.66,79455.86,0.0,-1.0,0.0,0.0]
[1778700003702,59.66,79453.92,0.0,-1.0,0.0,0.0]
[1778700004709,59.66,79452.58,0.0,-1.0,0.0,0.0]
[1778700005716,59.66,79454.57,0.0,-1.0,0.0,0.0]
[1778700006723,59.66,79464.0,0.0,-1.0,0.0,0.0]
[1778700007730,59.66,79464.83,0.0,-1.0,0.0,0.0]
[1778700009744,59.66,79466.98,0.0,-1.0,0.0,0.0]
[1778700010751,59.66,79471.6,0.0,-1.0,0.0,0.0]
[1778700011868,59.66,79471.6,0.0,-1.0,0.0,0.0]
[1778700012765,59.66,79470.5,0.0,-1.0,0.0,0.0]
[1778700013773,59.66,79469.26,0.0,-1.0,0.0,0.0]
[1778700017404,59.66,79469.04,0.0,-1.0,0.0,0.0]
[1778700017800,59.66,79467.65,0.0,-1.0,0.0,0.0]
[1778700018807,59.66,79466.17,0.0,-1.0,0.0,0.0]
[1778700020821,59.66,79467.46,0.0,-1.0,0.0,0.0]
[1778700021828,59.66,79468.11,0.0,-1.0,0.0,0.0]
[1778700022835,59.66,79468.72,0.0,-1.0,0.0,0.0]
[1778700023843,59.66,79467.01,0.0,-1.0,0.0,0.0]
[1778700026856,59.66,79467.05,0.0,-1.0,0.0,0.0]
[1778700028878,59.66,79465.94,0.0,-1.0,0.0,0.0]
[1778700029885,59.66,79464.78,0.0,-1.0,0.0,0.0]
[1778700030322,59.66,79464.78,0.0,-1.0,0.0,0.0]
[1778700030892,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778700031899,59.66,79465.97,0.0,-1.0,0.0,0.0]
[1778700036935,59.66,79466.37,0.0,-1.0,0.0,0.0]
[1778700042978,59.66,79466.84,0.0,-1.0,0.0,0.0]
[1778700045998,59.66,79461.08,0.0,-1.0,0.0,0.0]
[1778700047005,59.66,79452.17,0.0,-1.0,0.0,0.0]
[1778700048013,59.66,79451.85,0.0,-1.0,0.0,0.0]
[1778700053048,59.66,79451.47,0.0,-1.0,0.0,0.0]
[1778700054055,59.66,79450.55,0.0,-1.0,0.0,0.0]
[1778700058085,59.66,79446.68,0.0,-1.0,0.0,0.0]
[1778700059090,59.66,79444.23,0.0,-1.0,0.0,0.0]
[1778700061104,59.66,79444.7,0.0,-1.0,0.0,0.0]
[1778700062111,59.66,79445.56,0.0,-1.0,0.0,0.0]
[1778700063118,59.66,79446.31,0.0,-1.0,0.0,0.0]
[1778700065133,59.66,79453.15,0.0,-1.0,0.0,0.0]
[1778700066140,59.66,79458.43,0.0,-1.0,0.0,0.0]
[1778700069161,59.66,79459.17,0.0,-1.0,0.0,0.0]
[1778700070168,59.66,79460.83,0.0,-1.0,0.0,0.0]
[1778700071175,59.66,79464.12,0.0,-1.0,0.0,0.0]
[1778700072182,59.66,79466.69,0.0,-1.0,0.0,0.0]
[1778700073189,59.66,79467.86,0.0,-1.0,0.0,0.0]
[1778700075203,59.66,79467.35,0.0,-1.0,0.0,0.0]
[1778700076210,59.66,79467.8,0.0,-1.0,0.0,0.0]
[1778700076915,59.66,79467.8,0.0,-1.0,0.0,0.0]
[1778700078678,59.66,79467.5,0.0,-1.0,0.0,0.0]
[1778700081245,59.66,79465.38,0.0,-1.0,0.0,0.0]
[1778700082252,59.66,79464.02,0.0,-1.0,0.0,0.0]
[1778700083259,59.66,79462.44,0.0,-1.0,0.0,0.0]
[1778700085273,59.66,79461.84,0.0,-1.0,0.0,0.0]
[1778700089301,59.66,79455.6,0.0,-1.0,0.0,0.0]
[1778700090308,59.66,79450.46,0.0,-1.0,0.0,0.0]
[1778700091315,59.66,79450.33,0.0,-1.0,0.0,0.0]
[1778700094336,59.66,79449.35,0.0,-1.0,0.0,0.0]
[1778700095343,59.66,79448.08,0.0,-1.0,0.0,0.0]
[1778700100378,59.66,79448.32,0.0,-1.0,0.0,0.0]
[1778700102392,59.66,79449.04,0.0,-1.0,0.0,0.0]
[1778700107427,59.66,79453.58,0.0,-1.0,0.0,0.0]
[1778700108434,59.66,79457.79,0.0,-1.0,0.0,0.0]
[1778700109441,59.66,79461.73,0.0,-1.0,0.0,0.0]
[1778700110448,59.66,79463.68,0.0,-1.0,0.0,0.0]
[1778700111455,59.66,79465.2,0.0,-1.0,0.0,0.0]
[1778700112462,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778700114476,59.66,79463.3,0.0,-1.0,0.0,0.0]
[1778700115483,59.66,79463.76,0.0,-1.0,0.0,0.0]
[1778700116862,59.66,79463.76,0.0,-1.0,0.0,0.0]
[1778700117497,59.66,79462.43,0.0,-1.0,0.0,0.0]
[1778700119511,59.66,79461.55,0.0,-1.0,0.0,0.0]
[1778700120856,59.66,79461.55,0.0,-1.0,0.0,0.0]
[1778700126560,59.66,79461.72,0.0,-1.0,0.0,0.0]
[1778700131884,59.66,79461.58,0.0,-1.0,0.0,0.0]
[1778700137637,59.66,79462.93,0.0,-1.0,0.0,0.0]
[1778700139083,59.66,79462.93,0.0,-1.0,0.0,0.0]
[1778700139148,59.66,79465.03,0.0,-1.0,0.0,0.0]
[1778700139651,59.66,79465.62,0.0,-1.0,0.0,0.0]
[1778700144686,59.66,79465.59,0.0,-1.0,0.0,0.0]
[1778700146700,59.66,79465.16,0.0,-1.0,0.0,0.0]
[1778700151735,59.66,79465.42,0.0,-1.0,0.0,0.0]
[1778700153749,59.66,79468.45,0.0,-1.0,0.0,0.0]
[1778700154756,59.66,79469.54,0.0,-1.0,0.0,0.0]
[1778700155765,59.66,79469.54,0.0,-1.0,0.0,0.0]
[1778700156642,59.66,79469.25,0.0,-1.0,0.0,0.0]
[1778700160798,59.66,79470.42,0.0,-1.0,0.0,0.0]
[1778700166847,59.66,79470.03,0.0,-1.0,0.0,0.0]
[1778700170160,59.66,79469.97,0.0,-1.0,0.0,0.0]
[1778700176911,59.66,79470.0,0.0,-1.0,0.0,0.0]
[1778700177918,59.66,79468.53,0.0,-1.0,0.0,0.0]
[1778700178925,59.66,79467.51,0.0,-1.0,0.0,0.0]
[1778700180748,59.66,79467.84,0.0,-1.0,0.0,0.0]
[1778700182470,59.66,79467.56,0.0,-1.0,0.0,0.0]
[1778700186884,59.66,79467.67,0.0,-1.0,0.0,0.0]
[1778700188521,59.66,79467.79,0.0,-1.0,0.0,0.0]
[1778700188995,59.66,79468.42,0.0,-1.0,0.0,0.0]
[1778700191842,59.66,79468.13,0.0,-1.0,0.0,0.0]
[1778700192016,59.66,79467.28,0.0,-1.0,0.0,0.0]
[1778700194676,59.66,79467.3,0.0,-1.0,0.0,0.0]
[1778700195754,59.66,79467.35,0.0,-1.0,0.0,0.0]
[1778700196666,59.66,79466.98,0.0,-1.0,0.0,0.0]
[1778700197051,59.66,79457.18,0.0,-1.0,0.0,0.0]
[1778700198058,59.66,79453.2,0.0,-1.0,0.0,0.0]
[1778700200739,59.66,79453.58,0.0,-1.0,0.0,0.0]
[1778700201081,59.66,79454.52,0.0,-1.0,0.0,0.0]
[1778700201659,59.66,79454.52,0.0,-1.0,0.0,0.0]
[1778700205107,59.66,79453.22,0.0,-1.0,0.0,0.0]
[1778700207121,59.66,79452.72,0.0,-1.0,0.0,0.0]
[1778700208128,59.66,79449.15,0.0,-1.0,0.0,0.0]
[1778700210142,59.66,79446.86,0.0,-1.0,0.0,0.0]
[1778700211149,59.66,79444.98,0.0,-1.0,0.0,0.0]
[1778700214170,59.66,79445.52,0.0,-1.0,0.0,0.0]
[1778700216184,59.66,79445.07,0.0,-1.0,0.0,0.0]
[1778700219205,59.66,79444.33,0.0,-1.0,0.0,0.0]
[1778700221219,59.66,79442.63,0.0,-1.0,0.0,0.0]
[1778700221866,59.66,79442.63,0.0,-1.0,0.0,0.0]
[1778700222229,59.66,79441.89,0.0,-1.0,0.0,0.0]
[1778700223233,59.66,79441.36,0.0,-1.0,0.0,0.0]
[1778700224824,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778700226256,59.66,79440.48,0.0,-1.0,0.0,0.0]
[1778700228268,59.66,79437.4,0.0,-1.0,0.0,0.0]
[1778700229275,59.66,79434.58,0.0,-1.0,0.0,0.0]
[1778700230282,59.66,79435.1,0.0,-1.0,0.0,0.0]
[1778700232296,59.66,79434.42,0.0,-1.0,0.0,0.0]
[1778700234311,59.66,79433.71,0.0,-1.0,0.0,0.0]
[1778700235317,59.66,79434.17,0.0,-1.0,0.0,0.0]
[1778700236324,59.66,79431.12,0.0,-1.0,0.0,0.0]
[1778700237331,59.66,79430.4,0.0,-1.0,0.0,0.0]
[1778700237671,59.66,79430.4,0.0,-1.0,0.0,0.0]
[1778700238422,59.66,79429.87,0.0,-1.0,0.0,0.0]
[1778700239345,59.66,79429.32,0.0,-1.0,0.0,0.0]
[1778700240740,59.66,79429.67,0.0,-1.0,0.0,0.0]
[1778700240813,59.66,79429.67,0.0,-1.0,0.0,0.0]
[1778700241357,59.66,79429.67,0.0,-1.0,0.0,0.0]
[1778700241359,59.66,79429.62,0.0,-1.0,0.0,0.0]
[1778700245758,59.66,79429.92,0.0,-1.0,0.0,0.0]
[1778700246384,59.66,79429.92,0.0,-1.0,0.0,0.0]
[1778700246711,59.66,79429.92,0.0,-1.0,0.0,0.0]
[1778700249170,59.66,79430.26,0.0,-1.0,0.0,0.0]
[1778700250739,59.66,79430.74,0.0,-1.0,0.0,0.0]
[1778700251408,59.66,79430.74,0.0,-1.0,0.0,0.0]
[1778700251690,59.66,79430.76,0.0,-1.0,0.0,0.0]
[1778700254450,59.66,79430.13,0.0,-1.0,0.0,0.0]
[1778700255458,59.66,79423.26,0.0,-1.0,0.0,0.0]
[1778700256074,59.66,79423.26,0.0,-1.0,0.0,0.0]
[1778700256464,59.66,79408.09,0.0,-1.0,0.0,0.0]
[1778700257049,59.66,79408.09,0.0,-1.0,0.0,0.0]
[1778700257471,59.66,79398.22,0.0,-1.0,0.0,0.0]
[1778700258478,59.66,79398.48,0.0,-1.0,0.0,0.0]
[1778700259485,59.66,79404.07,0.0,-1.0,0.0,0.0]
[1778700260492,59.66,79405.93,0.0,-1.0,0.0,0.0]
[1778700260994,59.66,79405.93,0.0,-1.0,0.0,0.0]
[1778700261888,59.66,79405.93,0.0,-1.0,0.0,0.0]
[1778700261964,59.66,79407.46,0.0,-1.0,0.0,0.0]
[1778700263061,59.66,79407.46,0.0,-1.0,0.0,0.0]
[1778700263095,59.66,79407.46,0.0,-1.0,0.0,0.0]
[1778700263153,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778700263524,59.66,79407.2,0.0,-1.0,0.0,0.0]
[1778700265062,59.66,79407.2,0.0,-1.0,0.0,0.0]
[1778700265163,59.66,79405.55,0.0,-1.0,0.0,0.0]
[1778700265538,59.66,79406.35,0.0,-1.0,0.0,0.0]
[1778700266545,59.66,79408.74,0.0,-1.0,0.0,0.0]
[1778700267552,59.66,79410.19,0.0,-1.0,0.0,0.0]
[1778700268559,59.66,79405.74,0.0,-1.0,0.0,0.0]
[1778700269566,59.66,79403.21,0.0,-1.0,0.0,0.0]
[1778700271580,59.66,79401.9,0.0,-1.0,0.0,0.0]
[1778700274601,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778700279637,59.66,79400.78,0.0,-1.0,0.0,0.0]
[1778700283665,59.66,79402.89,0.0,-1.0,0.0,0.0]
[1778700284672,59.66,79403.74,0.0,-1.0,0.0,0.0]
[1778700287693,59.66,79404.18,0.0,-1.0,0.0,0.0]
[1778700291721,59.66,79402.1,0.0,-1.0,0.0,0.0]
[1778700292728,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778700295749,59.66,79399.75,0.0,-1.0,0.0,0.0]
[1778700301791,59.66,79399.67,0.0,-1.0,0.0,0.0]
[1778700303358,59.66,79399.67,0.0,-1.0,0.0,0.0]
[1778700303805,59.66,79398.71,0.0,-1.0,0.0,0.0]
[1778700305058,59.66,79398.71,0.0,-1.0,0.0,0.0]
[1778700305097,59.66,79395.95,0.0,-1.0,0.0,0.0]
[1778700305819,59.66,79395.05,0.0,-1.0,0.0,0.0]
[1778700308840,59.66,79396.03,0.0,-1.0,0.0,0.0]
[1778700310854,59.66,79387.89,0.0,-1.0,0.0,0.0]
[1778700311861,59.66,79383.5,0.0,-1.0,0.0,0.0]
[1778700312868,59.66,79383.65,0.0,-1.0,0.0,0.0]
[1778700313876,59.66,79383.09,0.0,-1.0,0.0,0.0]
[1778700314883,59.66,79384.96,0.0,-1.0,0.0,0.0]
[1778700315889,59.66,79385.44,0.0,-1.0,0.0,0.0]
[1778700316896,59.66,79379.44,0.0,-1.0,0.0,0.0]
[1778700318910,59.66,79378.13,0.0,-1.0,0.0,0.0]
[1778700321932,59.66,79377.58,0.0,-1.0,0.0,0.0]
[1778700324952,59.66,79376.58,0.0,-1.0,0.0,0.0]
[1778700325959,59.66,79378.45,0.0,-1.0,0.0,0.0]
[1778700326966,59.66,79379.52,0.0,-1.0,0.0,0.0]
[1778700331834,59.66,79379.78,0.0,-1.0,0.0,0.0]
[1778700332001,59.66,79379.64,0.0,-1.0,0.0,0.0]
[1778700333008,59.66,79381.59,0.0,-1.0,0.0,0.0]
[1778700333590,59.66,79381.59,0.0,-1.0,0.0,0.0]
[1778700334015,59.66,79382.39,0.0,-1.0,0.0,0.0]
[1778700335753,59.66,79382.48,0.0,-1.0,0.0,0.0]
[1778700336029,59.66,79383.34,0.0,-1.0,0.0,0.0]
[1778700337035,59.66,79383.34,0.0,-1.0,0.0,0.0]
[1778700337036,59.66,79395.53,0.0,-1.0,0.0,0.0]
[1778700338043,59.66,79398.04,0.0,-1.0,0.0,0.0]
[1778700340057,59.66,79399.86,0.0,-1.0,0.0,0.0]
[1778700341064,59.66,79400.4,0.0,-1.0,0.0,0.0]
[1778700343079,59.66,79407.03,0.0,-1.0,0.0,0.0]
[1778700344544,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778700350128,59.66,79409.22,0.0,-1.0,0.0,0.0]
[1778700357177,59.66,79409.07,0.0,-1.0,0.0,0.0]
[1778700360200,59.66,79413.07,0.0,-1.0,0.0,0.0]
[1778700360983,59.66,79413.07,0.0,-1.0,0.0,0.0]
[1778700361282,59.66,79413.57,0.0,-1.0,0.0,0.0]
[1778700362214,59.66,79412.82,0.0,-1.0,0.0,0.0]
[1778700363058,59.66,79412.82,0.0,-1.0,0.0,0.0]
[1778700363221,59.66,79413.38,0.0,-1.0,0.0,0.0]
[1778700364228,59.66,79411.6,0.0,-1.0,0.0,0.0]
[1778700365235,59.66,79411.11,0.0,-1.0,0.0,0.0]
[1778700366242,59.66,79411.66,0.0,-1.0,0.0,0.0]
[1778700367249,59.66,79415.24,0.0,-1.0,0.0,0.0]
[1778700368211,59.66,79415.24,0.0,-1.0,0.0,0.0]
[1778700368309,59.66,79415.24,0.0,-1.0,0.0,0.0]
[1778700368410,59.66,79417.04,0.0,-1.0,0.0,0.0]
[1778700369263,59.66,79417.96,0.0,-1.0,0.0,0.0]
[1778700370585,59.66,79417.96,0.0,-1.0,0.0,0.0]
[1778700370270,59.66,79420.49,0.0,-1.0,0.0,0.0]
[1778700371277,59.66,79423.16,0.0,-1.0,0.0,0.0]
[1778700372228,59.66,79423.16,0.0,-1.0,0.0,0.0]
[1778700372307,59.66,79423.16,0.0,-1.0,0.0,0.0]
[1778700372329,59.66,79424.19,0.0,-1.0,0.0,0.0]
[1778700375305,59.66,79426.64,0.0,-1.0,0.0,0.0]
[1778700377319,59.66,79427.98,0.0,-1.0,0.0,0.0]
[1778700378653,59.66,79427.94,0.0,-1.0,0.0,0.0]
[1778700378807,59.66,79427.94,0.0,-1.0,0.0,0.0]
[1778700381349,59.66,79427.33,0.0,-1.0,0.0,0.0]
[1778700382354,59.66,79424.89,0.0,-1.0,0.0,0.0]
[1778700383361,59.66,79428.84,0.0,-1.0,0.0,0.0]
[1778700384415,59.66,79428.84,0.0,-1.0,0.0,0.0]
[1778700384557,59.66,79428.84,0.0,-1.0,0.0,0.0]
[1778700384625,59.66,79434.43,0.0,-1.0,0.0,0.0]
[1778700388397,59.66,79433.86,0.0,-1.0,0.0,0.0]
[1778700391419,59.66,79434.76,0.0,-1.0,0.0,0.0]
[1778700391916,59.66,79434.76,0.0,-1.0,0.0,0.0]
[1778700392426,59.66,79434.12,0.0,-1.0,0.0,0.0]
[1778700393433,59.66,79434.91,0.0,-1.0,0.0,0.0]
[1778700393980,59.66,79434.91,0.0,-1.0,0.0,0.0]
[1778700394057,59.66,79434.91,0.0,-1.0,0.0,0.0]
[1778700394440,59.66,79435.97,0.0,-1.0,0.0,0.0]
[1778700395447,59.66,79439.66,0.0,-1.0,0.0,0.0]
[1778700398580,59.66,79440.11,0.0,-1.0,0.0,0.0]
[1778700398468,59.66,79442.31,0.0,-1.0,0.0,0.0]
[1778700399060,59.66,79442.31,0.0,-1.0,0.0,0.0]
[1778700399294,59.66,79442.31,0.0,-1.0,0.0,0.0]
[1778700399310,59.66,79442.31,0.0,-1.0,0.0,0.0]
[1778700399475,59.66,79442.75,0.0,-1.0,0.0,0.0]
[1778700400482,59.66,79444.44,0.0,-1.0,0.0,0.0]
[1778700401882,59.66,79444.54,0.0,-1.0,0.0,0.0]
[1778700405368,59.66,79444.69,0.0,-1.0,0.0,0.0]
[1778700405593,59.66,79444.69,0.0,-1.0,0.0,0.0]
[1778700405808,59.66,79444.69,0.0,-1.0,0.0,0.0]
[1778700408538,59.66,79447.48,0.0,-1.0,0.0,0.0]
[1778700409503,59.66,79447.48,0.0,-1.0,0.0,0.0]
[1778700409559,59.66,79447.48,0.0,-1.0,0.0,0.0]
[1778700410765,59.66,79447.97,0.0,-1.0,0.0,0.0]
[1778700411411,59.66,79447.97,0.0,-1.0,0.0,0.0]
[1778700412569,59.66,79448.68,0.0,-1.0,0.0,0.0]
[1778700413577,59.66,79449.26,0.0,-1.0,0.0,0.0]
[1778700414583,59.66,79449.84,0.0,-1.0,0.0,0.0]
[1778700416597,59.66,79449.33,0.0,-1.0,0.0,0.0]
[1778700417332,59.66,79449.33,0.0,-1.0,0.0,0.0]
[1778700417565,59.66,79449.33,0.0,-1.0,0.0,0.0]
[1778700418611,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778700419618,59.66,79449.32,0.0,-1.0,0.0,0.0]
[1778700420628,59.66,79450.48,0.0,-1.0,0.0,0.0]
[1778700421635,59.66,79455.93,0.0,-1.0,0.0,0.0]
[1778700422869,59.66,79455.87,0.0,-1.0,0.0,0.0]
[1778700423058,59.66,79455.87,0.0,-1.0,0.0,0.0]
[1778700423649,59.66,79458.1,0.0,-1.0,0.0,0.0]
[1778700426670,59.66,79458.65,0.0,-1.0,0.0,0.0]
[1778700426864,59.66,79458.65,0.0,-1.0,0.0,0.0]
[1778700427374,59.66,79458.65,0.0,-1.0,0.0,0.0]
[1778700427387,59.66,79458.65,0.0,-1.0,0.0,0.0]
[1778700427677,59.66,79458.23,0.0,-1.0,0.0,0.0]
[1778700429062,59.66,79458.23,0.0,-1.0,0.0,0.0]
[1778700433719,59.66,79458.8,0.0,-1.0,0.0,0.0]
[1778700434726,59.66,79459.91,0.0,-1.0,0.0,0.0]
[1778700435789,59.66,79459.91,0.0,-1.0,0.0,0.0]
[1778700436378,59.66,79459.91,0.0,-1.0,0.0,0.0]
[1778700437164,59.66,79460.22,0.0,-1.0,0.0,0.0]
[1778700437307,59.66,79460.22,0.0,-1.0,0.0,0.0]
[1778700443790,59.66,79460.86,0.0,-1.0,0.0,0.0]
[1778700445767,59.66,79460.89,0.0,-1.0,0.0,0.0]
[1778700446346,59.66,79460.89,0.0,-1.0,0.0,0.0]
[1778700447749,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778700447807,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778700448825,59.66,79464.24,0.0,-1.0,0.0,0.0]
[1778700450343,59.66,79464.24,0.0,-1.0,0.0,0.0]
[1778700450560,59.66,79464.24,0.0,-1.0,0.0,0.0]
[1778700450597,59.66,79467.65,0.0,-1.0,0.0,0.0]
[1778700450839,59.66,79468.82,0.0,-1.0,0.0,0.0]
[1778700451846,59.66,79470.94,0.0,-1.0,0.0,0.0]
[1778700455713,59.66,79470.94,0.0,-1.0,0.0,0.0]
[1778700455806,59.66,79470.94,0.0,-1.0,0.0,0.0]
[1778700457889,59.66,79471.6,0.0,-1.0,0.0,0.0]
[1778700458896,59.66,79473.18,0.0,-1.0,0.0,0.0]
[1778700459903,59.66,79477.73,0.0,-1.0,0.0,0.0]
[1778700460910,59.66,79482.15,0.0,-1.0,0.0,0.0]
[1778700461917,59.66,79484.97,0.0,-1.0,0.0,0.0]
[1778700462965,59.66,79484.97,0.0,-1.0,0.0,0.0]
[1778700463057,59.66,79484.97,0.0,-1.0,0.0,0.0]
[1778700463158,59.66,79483.86,0.0,-1.0,0.0,0.0]
[1778700465945,59.66,79484.53,0.0,-1.0,0.0,0.0]
[1778700470478,59.66,79484.46,0.0,-1.0,0.0,0.0]
[1778700470561,59.66,79484.46,0.0,-1.0,0.0,0.0]
[1778700470579,59.66,79487.69,0.0,-1.0,0.0,0.0]
[1778700470980,59.66,79489.69,0.0,-1.0,0.0,0.0]
[1778700471748,59.66,79489.69,0.0,-1.0,0.0,0.0]
[1778700475781,59.66,79489.46,0.0,-1.0,0.0,0.0]
[1778700476421,59.66,79489.46,0.0,-1.0,0.0,0.0]
[1778700476423,59.66,79489.45,0.0,-1.0,0.0,0.0]
[1778700477061,59.66,79489.45,0.0,-1.0,0.0,0.0]
[1778700481050,59.66,79490.06,0.0,-1.0,0.0,0.0]
[1778700482644,59.66,79490.06,0.0,-1.0,0.0,0.0]
[1778700482057,59.66,79489.53,0.0,-1.0,0.0,0.0]
[1778700482810,59.66,79489.53,0.0,-1.0,0.0,0.0]
[1778700486085,59.66,79471.68,0.0,-1.0,0.0,0.0]
[1778700487092,59.66,79464.2,0.0,-1.0,0.0,0.0]
[1778700488099,59.66,79464.16,0.0,-1.0,0.0,0.0]
[1778700489477,59.66,79464.16,0.0,-1.0,0.0,0.0]
[1778700489637,59.66,79464.16,0.0,-1.0,0.0,0.0]
[1778700489641,59.66,79464.89,0.0,-1.0,0.0,0.0]
[1778700490113,59.66,79463.31,0.0,-1.0,0.0,0.0]
[1778700495148,59.66,79463.65,0.0,-1.0,0.0,0.0]
[1778700496155,59.66,79462.88,0.0,-1.0,0.0,0.0]
[1778700497694,59.66,79462.88,0.0,-1.0,0.0,0.0]
[1778700497162,59.66,79463.8,0.0,-1.0,0.0,0.0]
[1778700497807,59.66,79463.8,0.0,-1.0,0.0,0.0]
[1778700499176,59.66,79467.19,0.0,-1.0,0.0,0.0]
[1778700500183,59.66,79468.26,0.0,-1.0,0.0,0.0]
[1778700501190,59.66,79471.82,0.0,-1.0,0.0,0.0]
[1778700502280,59.66,79471.82,0.0,-1.0,0.0,0.0]
[1778700502307,59.66,79471.82,0.0,-1.0,0.0,0.0]
[1778700502381,59.66,79472.69,0.0,-1.0,0.0,0.0]
[1778700503204,59.66,79474.28,0.0,-1.0,0.0,0.0]
[1778700505749,59.66,79474.63,0.0,-1.0,0.0,0.0]
[1778700505218,59.66,79475.06,0.0,-1.0,0.0,0.0]
[1778700506131,59.66,79475.06,0.0,-1.0,0.0,0.0]
[1778700506307,59.66,79475.06,0.0,-1.0,0.0,0.0]
[1778700506333,59.66,79480.23,0.0,-1.0,0.0,0.0]
[1778700507050,59.66,79480.23,0.0,-1.0,0.0,0.0]
[1778700507232,59.66,79482.87,0.0,-1.0,0.0,0.0]
[1778700508239,59.66,79483.43,0.0,-1.0,0.0,0.0]
[1778700509246,59.66,79482.63,0.0,-1.0,0.0,0.0]
[1778700511260,59.66,79483.1,0.0,-1.0,0.0,0.0]
[1778700512064,59.66,79483.1,0.0,-1.0,0.0,0.0]
[1778700512307,59.66,79483.1,0.0,-1.0,0.0,0.0]
[1778700517017,59.66,79483.35,0.0,-1.0,0.0,0.0]
[1778700517056,59.66,79483.35,0.0,-1.0,0.0,0.0]
[1778700517302,59.66,79483.86,0.0,-1.0,0.0,0.0]
[1778700518309,59.66,79484.35,0.0,-1.0,0.0,0.0]
[1778700523344,59.66,79484.44,0.0,-1.0,0.0,0.0]
[1778700524351,59.66,79482.13,0.0,-1.0,0.0,0.0]
[1778700525717,59.66,79482.13,0.0,-1.0,0.0,0.0]
[1778700525358,59.66,79476.64,0.0,-1.0,0.0,0.0]
[1778700525807,59.66,79476.64,0.0,-1.0,0.0,0.0]
[1778700526365,59.66,79469.08,0.0,-1.0,0.0,0.0]
[1778700527372,59.66,79468.57,0.0,-1.0,0.0,0.0]
[1778700532588,59.66,79468.95,0.0,-1.0,0.0,0.0]
[1778700532689,59.66,79470.96,0.0,-1.0,0.0,0.0]
[1778700532807,59.66,79470.96,0.0,-1.0,0.0,0.0]
[1778700534421,59.66,79471.41,0.0,-1.0,0.0,0.0]
[1778700536436,59.66,79470.98,0.0,-1.0,0.0,0.0]
[1778700537443,59.66,79470.56,0.0,-1.0,0.0,0.0]
[1778700539482,59.66,79470.62,0.0,-1.0,0.0,0.0]
[1778700539559,59.66,79470.62,0.0,-1.0,0.0,0.0]
[1778700539641,59.66,79469.9,0.0,-1.0,0.0,0.0]
[1778700540744,59.66,79469.9,0.0,-1.0,0.0,0.0]
[1778700540763,59.66,79469.12,0.0,-1.0,0.0,0.0]
[1778700541562,59.66,79469.12,0.0,-1.0,0.0,0.0]
[1778700541711,59.66,79469.12,0.0,-1.0,0.0,0.0]
[1778700541787,59.66,79469.78,0.0,-1.0,0.0,0.0]
[1778700543485,59.66,79470.84,0.0,-1.0,0.0,0.0]
[1778700544364,59.66,79470.84,0.0,-1.0,0.0,0.0]
[1778700544560,59.66,79470.84,0.0,-1.0,0.0,0.0]
[1778700544661,59.66,79471.83,0.0,-1.0,0.0,0.0]
[1778700545499,59.66,79469.91,0.0,-1.0,0.0,0.0]
[1778700546506,59.66,79470.64,0.0,-1.0,0.0,0.0]
[1778700547513,59.66,79472.76,0.0,-1.0,0.0,0.0]
[1778700548520,59.66,79473.45,0.0,-1.0,0.0,0.0]
[1778700549157,59.66,79473.45,0.0,-1.0,0.0,0.0]
[1778700549307,59.66,79473.45,0.0,-1.0,0.0,0.0]
[1778700549527,59.66,79471.99,0.0,-1.0,0.0,0.0]
[1778700550776,59.66,79471.99,0.0,-1.0,0.0,0.0]
[1778700550534,59.66,79470.6,0.0,-1.0,0.0,0.0]
[1778700551395,59.66,79470.6,0.0,-1.0,0.0,0.0]
[1778700551721,59.66,79470.6,0.0,-1.0,0.0,0.0]
[1778700551761,59.66,79470.11,0.0,-1.0,0.0,0.0]
[1778700552548,59.66,79471.08,0.0,-1.0,0.0,0.0]
[1778700554562,59.66,79470.61,0.0,-1.0,0.0,0.0]
[1778700556911,59.66,79470.75,0.0,-1.0,0.0,0.0]
[1778700557583,59.66,79467.19,0.0,-1.0,0.0,0.0]
[1778700557924,59.66,79467.19,0.0,-1.0,0.0,0.0]
[1778700558057,59.66,79467.19,0.0,-1.0,0.0,0.0]
[1778700558590,59.66,79466.23,0.0,-1.0,0.0,0.0]
[1778700559598,59.66,79465.01,0.0,-1.0,0.0,0.0]
[1778700561611,59.66,79465.56,0.0,-1.0,0.0,0.0]
[1778700562023,59.66,79465.56,0.0,-1.0,0.0,0.0]
[1778700567653,59.66,79465.56,0.0,-1.0,0.0,0.0]
[1778700568822,59.66,79465.56,0.0,-1.0,0.0,0.0]
[1778700570105,59.66,79465.41,0.0,-1.0,0.0,0.0]
[1778700570307,59.66,79465.41,0.0,-1.0,0.0,0.0]
[1778700570725,59.66,79465.41,0.0,-1.0,0.0,0.0]
[1778700571681,59.66,79465.9,0.0,-1.0,0.0,0.0]
[1778700574944,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778700575429,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778700575560,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778700575709,59.66,79466.36,0.0,-1.0,0.0,0.0]
[1778700576716,59.66,79472.55,0.0,-1.0,0.0,0.0]
[1778700577723,59.66,79473.08,0.0,-1.0,0.0,0.0]
[1778700579116,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778700579307,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778700581959,59.66,79473.54,0.0,-1.0,0.0,0.0]
[1778700587106,59.66,79473.47,0.0,-1.0,0.0,0.0]
[1778700592719,59.66,79473.5,0.0,-1.0,0.0,0.0]
[1778700592806,59.66,79473.5,0.0,-1.0,0.0,0.0]
[1778700595755,59.66,79473.67,0.0,-1.0,0.0,0.0]
[1778700595850,59.66,79474.13,0.0,-1.0,0.0,0.0]
[1778700596306,59.66,79474.13,0.0,-1.0,0.0,0.0]
[1778700597162,59.66,79474.13,0.0,-1.0,0.0,0.0]
[1778700597307,59.66,79474.13,0.0,-1.0,0.0,0.0]
[1778700597366,59.66,79473.22,0.0,-1.0,0.0,0.0]
[1778700597864,59.66,79473.84,0.0,-1.0,0.0,0.0]
[1778700598871,59.66,79472.92,0.0,-1.0,0.0,0.0]
[1778700601892,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778700603184,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778700603308,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778700603400,59.66,79474.37,0.0,-1.0,0.0,0.0]
[1778700603906,59.66,79475.41,0.0,-1.0,0.0,0.0]
[1778700604913,59.66,79477.27,0.0,-1.0,0.0,0.0]
[1778700606927,59.66,79479.23,0.0,-1.0,0.0,0.0]
[1778700608941,59.66,79480.96,0.0,-1.0,0.0,0.0]
[1778700610740,59.66,79480.96,0.0,-1.0,0.0,0.0]
[1778700610808,59.66,79480.96,0.0,-1.0,0.0,0.0]
[1778700610841,59.66,79485.51,0.0,-1.0,0.0,0.0]
[1778700610955,59.66,79490.67,0.0,-1.0,0.0,0.0]
[1778700611962,59.66,79491.21,0.0,-1.0,0.0,0.0]
[1778700612970,59.66,79497.06,0.0,-1.0,0.0,0.0]
[1778700614533,59.66,79497.06,0.0,-1.0,0.0,0.0]
[1778700614634,59.66,79495.24,0.0,-1.0,0.0,0.0]
[1778700614984,59.66,79496.13,0.0,-1.0,0.0,0.0]
[1778700616456,59.66,79496.13,0.0,-1.0,0.0,0.0]
[1778700616560,59.66,79496.13,0.0,-1.0,0.0,0.0]
[1778700622551,59.66,79496.04,0.0,-1.0,0.0,0.0]
[1778700622559,59.66,79496.04,0.0,-1.0,0.0,0.0]
[1778700622595,59.66,79488.38,0.0,-1.0,0.0,0.0]
[1778700623040,59.66,79482.9,0.0,-1.0,0.0,0.0]
[1778700626061,59.66,79483.51,0.0,-1.0,0.0,0.0]
[1778700627514,59.66,79483.51,0.0,-1.0,0.0,0.0]
[1778700627558,59.66,79483.51,0.0,-1.0,0.0,0.0]
[1778700631573,59.66,79484.06,0.0,-1.0,0.0,0.0]
[1778700631807,59.66,79484.06,0.0,-1.0,0.0,0.0]
[1778700631674,59.66,79484.71,0.0,-1.0,0.0,0.0]
[1778700632103,59.66,79486.74,0.0,-1.0,0.0,0.0]
[1778700637488,59.66,79486.73,0.0,-1.0,0.0,0.0]
[1778700637557,59.66,79486.73,0.0,-1.0,0.0,0.0]
[1778700641166,59.66,79487.85,0.0,-1.0,0.0,0.0]
[1778700642173,59.66,79487.26,0.0,-1.0,0.0,0.0]
[1778700647208,59.66,79487.67,0.0,-1.0,0.0,0.0]
[1778700650040,59.66,79487.55,0.0,-1.0,0.0,0.0]
[1778700650057,59.66,79487.55,0.0,-1.0,0.0,0.0]
[1778700653250,59.66,79489.31,0.0,-1.0,0.0,0.0]
[1778700654003,59.66,79489.31,0.0,-1.0,0.0,0.0]
[1778700654057,59.66,79489.31,0.0,-1.0,0.0,0.0]
[1778700654257,59.66,79490.7,0.0,-1.0,0.0,0.0]
[1778700655264,59.66,79491.52,0.0,-1.0,0.0,0.0]
[1778700656271,59.66,79492.29,0.0,-1.0,0.0,0.0]
[1778700657278,59.66,79491.82,0.0,-1.0,0.0,0.0]
[1778700658274,59.66,79491.82,0.0,-1.0,0.0,0.0]
[1778700658307,59.66,79491.82,0.0,-1.0,0.0,0.0]
[1778700658315,59.66,79491.36,0.0,-1.0,0.0,0.0]
[1778700659292,59.66,79490.31,0.0,-1.0,0.0,0.0]
[1778700660300,59.66,79484.67,0.0,-1.0,0.0,0.0]
[1778700660997,59.66,79484.67,0.0,-1.0,0.0,0.0]
[1778700661057,59.66,79484.67,0.0,-1.0,0.0,0.0]
[1778700661307,59.66,79482.77,0.0,-1.0,0.0,0.0]
[1778700662314,59.66,79483.79,0.0,-1.0,0.0,0.0]
[1778700663321,59.66,79484.74,0.0,-1.0,0.0,0.0]
[1778700666342,59.66,79485.27,0.0,-1.0,0.0,0.0]
[1778700667124,59.66,79485.27,0.0,-1.0,0.0,0.0]
[1778700667307,59.66,79485.27,0.0,-1.0,0.0,0.0]
[1778700667349,59.66,79489.75,0.0,-1.0,0.0,0.0]
[1778700668356,59.66,79491.08,0.0,-1.0,0.0,0.0]
[1778700669363,59.66,79491.59,0.0,-1.0,0.0,0.0]
[1778700670806,59.66,79491.59,0.0,-1.0,0.0,0.0]
[1778700671508,59.66,79491.84,0.0,-1.0,0.0,0.0]
[1778700671745,59.66,79491.84,0.0,-1.0,0.0,0.0]
[1778700671807,59.66,79491.84,0.0,-1.0,0.0,0.0]
[1778700671811,59.66,79492.33,0.0,-1.0,0.0,0.0]
[1778700672384,59.66,79494.29,0.0,-1.0,0.0,0.0]
[1778700673560,59.66,79494.29,0.0,-1.0,0.0,0.0]
[1778700673661,59.66,79496.16,0.0,-1.0,0.0,0.0]
[1778700677419,59.66,79494.92,0.0,-1.0,0.0,0.0]
[1778700678058,59.66,79494.92,0.0,-1.0,0.0,0.0]
[1778700678426,59.66,79491.32,0.0,-1.0,0.0,0.0]
[1778700679433,59.66,79488.96,0.0,-1.0,0.0,0.0]
[1778700682454,59.66,79488.53,0.0,-1.0,0.0,0.0]
[1778700683461,59.66,79488.0,0.0,-1.0,0.0,0.0]
[1778700684468,59.66,79489.47,0.0,-1.0,0.0,0.0]
[1778700685270,59.66,79489.47,0.0,-1.0,0.0,0.0]
[1778700685307,59.66,79489.47,0.0,-1.0,0.0,0.0]
[1778700685475,59.66,79490.1,0.0,-1.0,0.0,0.0]
[1778700686484,59.66,79491.04,0.0,-1.0,0.0,0.0]
[1778700689505,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778700690783,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778700691368,59.66,79490.0,0.0,-1.0,0.0,0.0]
[1778700691519,59.66,79490.91,0.0,-1.0,0.0,0.0]
[1778700692127,59.66,79490.91,0.0,-1.0,0.0,0.0]
[1778700692307,59.66,79490.91,0.0,-1.0,0.0,0.0]
[1778700697064,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778700697308,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778700697827,59.66,79490.71,0.0,-1.0,0.0,0.0]
[1778700698568,59.66,79491.5,0.0,-1.0,0.0,0.0]
[1778700700585,59.66,79490.79,0.0,-1.0,0.0,0.0]
[1778700705623,59.66,79491.04,0.0,-1.0,0.0,0.0]
[1778700706162,59.66,79491.04,0.0,-1.0,0.0,0.0]
[1778700706308,59.66,79491.04,0.0,-1.0,0.0,0.0]
[1778700706924,59.66,79491.04,0.0,-1.0,0.0,0.0]
[1778700706630,59.66,79491.63,0.0,-1.0,0.0,0.0]
[1778700710658,59.66,79490.82,0.0,-1.0,0.0,0.0]
[1778700712849,59.66,79491.0,0.0,-1.0,0.0,0.0]
[1778700712908,59.66,79493.78,0.0,-1.0,0.0,0.0]
[1778700713057,59.66,79493.78,0.0,-1.0,0.0,0.0]
[1778700713900,59.66,79493.78,0.0,-1.0,0.0,0.0]
[1778700713679,59.66,79494.74,0.0,-1.0,0.0,0.0]
[1778700717707,59.66,79494.27,0.0,-1.0,0.0,0.0]
[1778700722742,59.66,79494.5,0.0,-1.0,0.0,0.0]
[1778700724756,59.66,79493.88,0.0,-1.0,0.0,0.0]
[1778700725700,59.66,79493.88,0.0,-1.0,0.0,0.0]
[1778700725807,59.66,79493.88,0.0,-1.0,0.0,0.0]
[1778700725908,59.66,79494.49,0.0,-1.0,0.0,0.0]
[1778700729792,59.66,79493.15,0.0,-1.0,0.0,0.0]
[1778700730799,59.66,79491.87,0.0,-1.0,0.0,0.0]
[1778700731080,59.66,79491.87,0.0,-1.0,0.0,0.0]
[1778700732813,59.66,79492.95,0.0,-1.0,0.0,0.0]
[1778700733558,59.66,79492.95,0.0,-1.0,0.0,0.0]
[1778700736977,59.66,79492.57,0.0,-1.0,0.0,0.0]
[1778700736841,59.66,79491.93,0.0,-1.0,0.0,0.0]
[1778700738984,59.66,79492.1,0.0,-1.0,0.0,0.0]
[1778700739559,59.66,79492.09,0.0,-1.0,0.0,0.0]
[1778700739862,59.66,79492.53,0.0,-1.0,0.0,0.0]
[1778700742883,59.66,79489.55,0.0,-1.0,0.0,0.0]
[1778700743890,59.66,79490.58,0.0,-1.0,0.0,0.0]
[1778700744498,59.66,79490.58,0.0,-1.0,0.0,0.0]
[1778700749932,59.66,79490.56,0.0,-1.0,0.0,0.0]
[1778700750784,59.66,79490.56,0.0,-1.0,0.0,0.0]
[1778700751446,59.66,79490.44,0.0,-1.0,0.0,0.0]
[1778700751946,59.66,79490.32,0.0,-1.0,0.0,0.0]
[1778700753960,59.66,79492.05,0.0,-1.0,0.0,0.0]
[1778700754998,59.66,79492.05,0.0,-1.0,0.0,0.0]
[1778700754967,59.66,79493.46,0.0,-1.0,0.0,0.0]
[1778700755572,59.66,79493.46,0.0,-1.0,0.0,0.0]
[1778700756981,59.66,79492.84,0.0,-1.0,0.0,0.0]
[1778700757991,59.66,79493.37,0.0,-1.0,0.0,0.0]
[1778700761009,59.66,79492.8,0.0,-1.0,0.0,0.0]
[1778700762016,59.66,79491.52,0.0,-1.0,0.0,0.0]
[1778700763023,59.66,79491.03,0.0,-1.0,0.0,0.0]
[1778700766951,59.66,79490.92,0.0,-1.0,0.0,0.0]
[1778700767051,59.66,79491.76,0.0,-1.0,0.0,0.0]
[1778700768985,59.66,79491.76,0.0,-1.0,0.0,0.0]
[1778700770714,59.66,79492.02,0.0,-1.0,0.0,0.0]
[1778700772008,59.66,79491.72,0.0,-1.0,0.0,0.0]
[1778700771079,59.66,79492.39,0.0,-1.0,0.0,0.0]
[1778700772086,59.66,79491.65,0.0,-1.0,0.0,0.0]
[1778700776114,59.66,79491.02,0.0,-1.0,0.0,0.0]
[1778700777121,59.66,79490.47,0.0,-1.0,0.0,0.0]
[1778700778128,59.66,79485.2,0.0,-1.0,0.0,0.0]
[1778700779135,59.66,79482.88,0.0,-1.0,0.0,0.0]
[1778700780770,59.66,79482.88,0.0,-1.0,0.0,0.0]
[1778700781428,59.66,79482.76,0.0,-1.0,0.0,0.0]
[1778700783163,59.66,79483.63,0.0,-1.0,0.0,0.0]
[1778700788198,59.66,79483.32,0.0,-1.0,0.0,0.0]
[1778700793233,59.66,79483.33,0.0,-1.0,0.0,0.0]
[1778700795247,59.66,79478.03,0.0,-1.0,0.0,0.0]
[1778700796998,59.66,79478.03,0.0,-1.0,0.0,0.0]
[1778700796254,59.66,79476.05,0.0,-1.0,0.0,0.0]
[1778700798268,59.66,79477.18,0.0,-1.0,0.0,0.0]
[1778700799132,59.66,79477.18,0.0,-1.0,0.0,0.0]
[1778700799275,59.66,79477.63,0.0,-1.0,0.0,0.0]
[1778700800282,59.66,79478.36,0.0,-1.0,0.0,0.0]
[1778700801289,59.66,79477.84,0.0,-1.0,0.0,0.0]
[1778700805781,59.66,79478.09,0.0,-1.0,0.0,0.0]
[1778700806355,59.66,79478.07,0.0,-1.0,0.0,0.0]
[1778700806812,59.66,79478.07,0.0,-1.0,0.0,0.0]
[1778700808338,59.66,79477.31,0.0,-1.0,0.0,0.0]
[1778700809345,59.66,79479.23,0.0,-1.0,0.0,0.0]
[1778700811308,59.66,79479.37,0.0,-1.0,0.0,0.0]
[1778700811900,59.66,79479.37,0.0,-1.0,0.0,0.0]
[1778700812366,59.66,79479.62,0.0,-1.0,0.0,0.0]
[1778700815387,59.66,79479.18,0.0,-1.0,0.0,0.0]
[1778700817397,59.66,79479.24,0.0,-1.0,0.0,0.0]
[1778700817401,59.66,79481.43,0.0,-1.0,0.0,0.0]
[1778700820790,59.66,79481.8,0.0,-1.0,0.0,0.0]
[1778700820891,59.66,79481.33,0.0,-1.0,0.0,0.0]
[1778700821446,59.66,79481.33,0.0,-1.0,0.0,0.0]
[1778700821449,59.66,79480.73,0.0,-1.0,0.0,0.0]
[1778700822436,59.66,79484.66,0.0,-1.0,0.0,0.0]
[1778700823443,59.66,79486.25,0.0,-1.0,0.0,0.0]
[1778700828927,59.66,79486.57,0.0,-1.0,0.0,0.0]
[1778700834520,59.66,79486.73,0.0,-1.0,0.0,0.0]
[1778700837001,59.66,79486.88,0.0,-1.0,0.0,0.0]
[1778700837085,59.66,79488.79,0.0,-1.0,0.0,0.0]
[1778700837544,59.66,79490.16,0.0,-1.0,0.0,0.0]
[1778700842049,59.66,79490.3,0.0,-1.0,0.0,0.0]
[1778700843586,59.66,79490.88,0.0,-1.0,0.0,0.0]
[1778700845600,59.66,79491.45,0.0,-1.0,0.0,0.0]
[1778700850800,59.66,79491.39,0.0,-1.0,0.0,0.0]
[1778700852136,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778700852649,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778700854664,59.66,79488.55,0.0,-1.0,0.0,0.0]
[1778700856678,59.66,79489.39,0.0,-1.0,0.0,0.0]
[1778700858692,59.66,79490.11,0.0,-1.0,0.0,0.0]
[1778700859699,59.66,79488.95,0.0,-1.0,0.0,0.0]
[1778700862003,59.66,79489.08,0.0,-1.0,0.0,0.0]
[1778700864734,59.66,79489.58,0.0,-1.0,0.0,0.0]
[1778700866057,59.66,79489.58,0.0,-1.0,0.0,0.0]
[1778700866926,59.66,79489.65,0.0,-1.0,0.0,0.0]
[1778700868762,59.66,79488.59,0.0,-1.0,0.0,0.0]
[1778700869769,59.66,79489.32,0.0,-1.0,0.0,0.0]
[1778700872072,59.66,79489.32,0.0,-1.0,0.0,0.0]
[1778700872141,59.66,79489.24,0.0,-1.0,0.0,0.0]
[1778700877036,59.66,79489.46,0.0,-1.0,0.0,0.0]
[1778700883125,59.66,79489.96,0.0,-1.0,0.0,0.0]
[1778700886892,59.66,79489.49,0.0,-1.0,0.0,0.0]
[1778700887898,59.66,79490.08,0.0,-1.0,0.0,0.0]
[1778700890919,59.66,79488.96,0.0,-1.0,0.0,0.0]
[1778700891926,59.66,79490.0,0.0,-1.0,0.0,0.0]
[1778700895818,59.66,79489.85,0.0,-1.0,0.0,0.0]
[1778700896700,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778700896859,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778700896962,59.66,79490.46,0.0,-1.0,0.0,0.0]
[1778700898975,59.66,79488.84,0.0,-1.0,0.0,0.0]
[1778700900990,59.66,79476.2,0.0,-1.0,0.0,0.0]
[1778700902109,59.66,79476.2,0.0,-1.0,0.0,0.0]
[1778700902164,59.66,79469.77,0.0,-1.0,0.0,0.0]
[1778700903005,59.66,79469.21,0.0,-1.0,0.0,0.0]
[1778700905019,59.66,79469.66,0.0,-1.0,0.0,0.0]
[1778700906026,59.66,79469.2,0.0,-1.0,0.0,0.0]
[1778700906229,59.66,79469.2,0.0,-1.0,0.0,0.0]
[1778700907001,59.66,79469.2,0.0,-1.0,0.0,0.0]
[1778700907033,59.66,79469.69,0.0,-1.0,0.0,0.0]
[1778700907563,59.66,79469.69,0.0,-1.0,0.0,0.0]
[1778700907738,59.66,79469.69,0.0,-1.0,0.0,0.0]
[1778700907814,59.66,79469.69,0.0,-1.0,0.0,0.0]
[1778700914082,59.66,79469.52,0.0,-1.0,0.0,0.0]
[1778700917037,59.66,79469.59,0.0,-1.0,0.0,0.0]
[1778700918110,59.66,79468.55,0.0,-1.0,0.0,0.0]
[1778700919117,59.66,79469.39,0.0,-1.0,0.0,0.0]
[1778700919675,59.66,79469.39,0.0,-1.0,0.0,0.0]
[1778700924152,59.66,79474.65,0.0,-1.0,0.0,0.0]
[1778700925159,59.66,79475.42,0.0,-1.0,0.0,0.0]
[1778700926167,59.66,79476.68,0.0,-1.0,0.0,0.0]
[1778700927174,59.66,79474.94,0.0,-1.0,0.0,0.0]
[1778700931202,59.66,79474.73,0.0,-1.0,0.0,0.0]
[1778700932209,59.66,79475.3,0.0,-1.0,0.0,0.0]
[1778700937020,59.66,79475.52,0.0,-1.0,0.0,0.0]
[1778700939258,59.66,79476.4,0.0,-1.0,0.0,0.0]
[1778700940266,59.66,79477.21,0.0,-1.0,0.0,0.0]
[1778700941272,59.66,79480.47,0.0,-1.0,0.0,0.0]
[1778700942279,59.66,79481.46,0.0,-1.0,0.0,0.0]
[1778700943964,59.66,79481.46,0.0,-1.0,0.0,0.0]
[1778700945779,59.66,79480.67,0.0,-1.0,0.0,0.0]
[1778700946415,59.66,79480.3,0.0,-1.0,0.0,0.0]
[1778700946492,59.66,79478.42,0.0,-1.0,0.0,0.0]
[1778700948321,59.66,79479.13,0.0,-1.0,0.0,0.0]
[1778700950776,59.66,79479.48,0.0,-1.0,0.0,0.0]
[1778700951437,59.66,79479.14,0.0,-1.0,0.0,0.0]
[1778700953356,59.66,79478.53,0.0,-1.0,0.0,0.0]
[1778700955761,59.66,79478.82,0.0,-1.0,0.0,0.0]
[1778700957988,59.66,79479.0,0.0,-1.0,0.0,0.0]
[1778700958139,59.66,79478.3,0.0,-1.0,0.0,0.0]
[1778700958391,59.66,79477.53,0.0,-1.0,0.0,0.0]
[1778700959566,59.66,79477.53,0.0,-1.0,0.0,0.0]
[1778700959667,59.66,79478.56,0.0,-1.0,0.0,0.0]
[1778700960405,59.66,79479.07,0.0,-1.0,0.0,0.0]
[1778700962171,59.66,79479.07,0.0,-1.0,0.0,0.0]
[1778700961909,59.66,79477.13,0.0,-1.0,0.0,0.0]
[1778700963144,59.66,79477.13,0.0,-1.0,0.0,0.0]
[1778700962419,59.66,79475.81,0.0,-1.0,0.0,0.0]
[1778700963308,59.66,79475.81,0.0,-1.0,0.0,0.0]
[1778700963426,59.66,79472.54,0.0,-1.0,0.0,0.0]
[1778700964433,59.66,79471.14,0.0,-1.0,0.0,0.0]
[1778700965440,59.66,79469.67,0.0,-1.0,0.0,0.0]
[1778700969476,59.66,79455.13,0.0,-1.0,0.0,0.0]
[1778700970483,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778700971490,59.66,79448.46,0.0,-1.0,0.0,0.0]
[1778700972497,59.66,79446.87,0.0,-1.0,0.0,0.0]
[1778700973505,59.66,79446.18,0.0,-1.0,0.0,0.0]
[1778700974752,59.66,79446.18,0.0,-1.0,0.0,0.0]
[1778700974808,59.66,79446.18,0.0,-1.0,0.0,0.0]
[1778700975518,59.66,79446.99,0.0,-1.0,0.0,0.0]
[1778700978539,59.66,79447.89,0.0,-1.0,0.0,0.0]
[1778700980553,59.66,79450.47,0.0,-1.0,0.0,0.0]
[1778700981560,59.66,79455.53,0.0,-1.0,0.0,0.0]
[1778700982594,59.66,79455.53,0.0,-1.0,0.0,0.0]
[1778700982808,59.66,79455.53,0.0,-1.0,0.0,0.0]
[1778700982862,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778700983574,59.66,79456.59,0.0,-1.0,0.0,0.0]
[1778700984581,59.66,79457.44,0.0,-1.0,0.0,0.0]
[1778700985800,59.66,79457.44,0.0,-1.0,0.0,0.0]
[1778700986409,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778700986927,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778700986961,59.66,79456.37,0.0,-1.0,0.0,0.0]
[1778700987791,59.66,79456.37,0.0,-1.0,0.0,0.0]
[1778700987810,59.66,79456.37,0.0,-1.0,0.0,0.0]
[1778700991631,59.66,79456.44,0.0,-1.0,0.0,0.0]
[1778700992605,59.66,79456.44,0.0,-1.0,0.0,0.0]
[1778700998680,59.66,79455.38,0.0,-1.0,0.0,0.0]
[1778700999666,59.66,79455.38,0.0,-1.0,0.0,0.0]
[1778700999808,59.66,79455.38,0.0,-1.0,0.0,0.0]
[1778700999832,59.66,79453.82,0.0,-1.0,0.0,0.0]
[1778701000694,59.66,79453.1,0.0,-1.0,0.0,0.0]
[1778701003715,59.66,79454.0,0.0,-1.0,0.0,0.0]
[1778701004364,59.66,79454.0,0.0,-1.0,0.0,0.0]
[1778701004562,59.66,79454.0,0.0,-1.0,0.0,0.0]
[1778701008750,59.66,79442.98,0.0,-1.0,0.0,0.0]
[1778701009757,59.66,79430.61,0.0,-1.0,0.0,0.0]
[1778701010764,59.66,79432.07,0.0,-1.0,0.0,0.0]
[1778701011771,59.66,79433.52,0.0,-1.0,0.0,0.0]
[1778701012778,59.66,79434.3,0.0,-1.0,0.0,0.0]
[1778701014162,59.66,79434.3,0.0,-1.0,0.0,0.0]
[1778701014308,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778701014792,59.66,79435.85,0.0,-1.0,0.0,0.0]
[1778701015799,59.66,79440.44,0.0,-1.0,0.0,0.0]
[1778701016806,59.66,79441.37,0.0,-1.0,0.0,0.0]
[1778701017813,59.66,79441.81,0.0,-1.0,0.0,0.0]
[1778701018342,59.66,79441.81,0.0,-1.0,0.0,0.0]
[1778701018557,59.66,79441.81,0.0,-1.0,0.0,0.0]
[1778701018820,59.66,79439.9,0.0,-1.0,0.0,0.0]
[1778701019827,59.66,79435.69,0.0,-1.0,0.0,0.0]
[1778701020480,59.66,79435.69,0.0,-1.0,0.0,0.0]
[1778701020561,59.66,79435.69,0.0,-1.0,0.0,0.0]
[1778701020834,59.66,79437.04,0.0,-1.0,0.0,0.0]
[1778701024862,59.66,79433.72,0.0,-1.0,0.0,0.0]
[1778701025869,59.66,79432.81,0.0,-1.0,0.0,0.0]
[1778701027081,59.66,79432.81,0.0,-1.0,0.0,0.0]
[1778701027308,59.66,79432.66,0.0,-1.0,0.0,0.0]
[1778701027883,59.66,79434.29,0.0,-1.0,0.0,0.0]
[1778701030904,59.66,79435.26,0.0,-1.0,0.0,0.0]
[1778701031911,59.66,79452.24,0.0,-1.0,0.0,0.0]
[1778701032919,59.66,79457.26,0.0,-1.0,0.0,0.0]
[1778701033925,59.66,79456.56,0.0,-1.0,0.0,0.0]
[1778701034932,59.66,79459.49,0.0,-1.0,0.0,0.0]
[1778701035939,59.66,79462.44,0.0,-1.0,0.0,0.0]
[1778701036477,59.66,79462.44,0.0,-1.0,0.0,0.0]
[1778701036559,59.66,79462.44,0.0,-1.0,0.0,0.0]
[1778701036946,59.66,79465.28,0.0,-1.0,0.0,0.0]
[1778701038960,59.66,79464.77,0.0,-1.0,0.0,0.0]
[1778701042988,59.66,79465.7,0.0,-1.0,0.0,0.0]
[1778701045209,59.66,79465.4,0.0,-1.0,0.0,0.0]
[1778701045307,59.66,79465.4,0.0,-1.0,0.0,0.0]
[1778701047017,59.66,79469.7,0.0,-1.0,0.0,0.0]
[1778701048789,59.66,79469.7,0.0,-1.0,0.0,0.0]
[1778701048807,59.66,79469.7,0.0,-1.0,0.0,0.0]
[1778701049031,59.66,79470.19,0.0,-1.0,0.0,0.0]
[1778701050826,59.66,79470.44,0.0,-1.0,0.0,0.0]
[1778701051045,59.66,79471.38,0.0,-1.0,0.0,0.0]
[1778701051740,59.66,79471.38,0.0,-1.0,0.0,0.0]
[1778701052052,59.66,79475.45,0.0,-1.0,0.0,0.0]
[1778701052627,59.66,79475.45,0.0,-1.0,0.0,0.0]
[1778701052808,59.66,79475.45,0.0,-1.0,0.0,0.0]
[1778701053059,59.66,79476.04,0.0,-1.0,0.0,0.0]
[1778701054066,59.66,79475.28,0.0,-1.0,0.0,0.0]
[1778701055073,59.66,79477.47,0.0,-1.0,0.0,0.0]
[1778701055776,59.66,79477.47,0.0,-1.0,0.0,0.0]
[1778701056402,59.66,79477.64,0.0,-1.0,0.0,0.0]
[1778701059633,59.66,79477.87,0.0,-1.0,0.0,0.0]
[1778701059809,59.66,79477.87,0.0,-1.0,0.0,0.0]
[1778701060108,59.66,79478.5,0.0,-1.0,0.0,0.0]
[1778701061115,59.66,79479.69,0.0,-1.0,0.0,0.0]
[1778701063129,59.66,79478.66,0.0,-1.0,0.0,0.0]
[1778701063452,59.66,79478.66,0.0,-1.0,0.0,0.0]
[1778701063561,59.66,79478.66,0.0,-1.0,0.0,0.0]
[1778701065143,59.66,79479.67,0.0,-1.0,0.0,0.0]
[1778701067322,59.66,79480.1,0.0,-1.0,0.0,0.0]
[1778701067160,59.66,79482.12,0.0,-1.0,0.0,0.0]
[1778701067559,59.66,79482.12,0.0,-1.0,0.0,0.0]
[1778701068167,59.66,79483.58,0.0,-1.0,0.0,0.0]
[1778701070181,59.66,79487.29,0.0,-1.0,0.0,0.0]
[1778701070904,59.66,79487.29,0.0,-1.0,0.0,0.0]
[1778701071058,59.66,79487.29,0.0,-1.0,0.0,0.0]
[1778701071188,59.66,79489.14,0.0,-1.0,0.0,0.0]
[1778701072459,59.66,79488.93,0.0,-1.0,0.0,0.0]
[1778701075216,59.66,79488.21,0.0,-1.0,0.0,0.0]
[1778701075792,59.66,79488.21,0.0,-1.0,0.0,0.0]
[1778701076650,59.66,79488.2,0.0,-1.0,0.0,0.0]
[1778701076807,59.66,79488.2,0.0,-1.0,0.0,0.0]
[1778701077230,59.66,79490.06,0.0,-1.0,0.0,0.0]
[1778701077665,59.66,79490.06,0.0,-1.0,0.0,0.0]
[1778701078237,59.66,79490.21,0.0,-1.0,0.0,0.0]
[1778701080251,59.66,79491.52,0.0,-1.0,0.0,0.0]
[1778701080600,59.66,79491.52,0.0,-1.0,0.0,0.0]
[1778701080806,59.66,79491.52,0.0,-1.0,0.0,0.0]
[1778701081561,59.66,79491.13,0.0,-1.0,0.0,0.0]
[1778701082265,59.66,79492.69,0.0,-1.0,0.0,0.0]
[1778701083274,59.66,79496.77,0.0,-1.0,0.0,0.0]
[1778701084281,59.66,79500.18,0.0,-1.0,0.0,0.0]
[1778701084559,59.66,79500.18,0.0,-1.0,0.0,0.0]
[1778701085288,59.66,79511.66,0.0,-1.0,0.0,0.0]
[1778701086296,59.66,79520.24,0.0,-1.0,0.0,0.0]
[1778701087302,59.66,79521.31,0.0,-1.0,0.0,0.0]
[1778701088309,59.66,79520.42,0.0,-1.0,0.0,0.0]
[1778701089316,59.66,79521.2,0.0,-1.0,0.0,0.0]
[1778701090324,59.66,79520.44,0.0,-1.0,0.0,0.0]
[1778701091331,59.66,79522.25,0.0,-1.0,0.0,0.0]
[1778701092338,59.66,79522.73,0.0,-1.0,0.0,0.0]
[1778701093345,59.66,79525.0,0.0,-1.0,0.0,0.0]
[1778701094150,59.66,79525.0,0.0,-1.0,0.0,0.0]
[1778701094307,59.66,79525.0,0.0,-1.0,0.0,0.0]
[1778701094352,59.66,79526.56,0.0,-1.0,0.0,0.0]
[1778701095110,59.66,79526.56,0.0,-1.0,0.0,0.0]
[1778701095359,59.66,79527.77,0.0,-1.0,0.0,0.0]
[1778701096366,59.66,79530.54,0.0,-1.0,0.0,0.0]
[1778701097880,59.66,79530.54,0.0,-1.0,0.0,0.0]
[1778701098061,59.66,79530.54,0.0,-1.0,0.0,0.0]
[1778701098084,59.66,79532.81,0.0,-1.0,0.0,0.0]
[1778701098380,59.66,79535.3,0.0,-1.0,0.0,0.0]
[1778701099387,59.66,79536.78,0.0,-1.0,0.0,0.0]
[1778701100394,59.66,79538.86,0.0,-1.0,0.0,0.0]
[1778701101411,59.66,79552.71,0.0,-1.0,0.0,0.0]
[1778701102410,59.66,79566.75,0.0,-1.0,0.0,0.0]
[1778701103417,59.66,79569.26,0.0,-1.0,0.0,0.0]
[1778701104864,59.66,79569.26,0.0,-1.0,0.0,0.0]
[1778701104923,59.66,79569.26,0.0,-1.0,0.0,0.0]
[1778701104963,59.66,79570.48,0.0,-1.0,0.0,0.0]
[1778701105431,59.66,79572.01,0.0,-1.0,0.0,0.0]
[1778701106438,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778701107930,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778701111819,59.66,79572.42,0.0,-1.0,0.0,0.0]
[1778701112058,59.66,79572.42,0.0,-1.0,0.0,0.0]
[1778701112120,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778701114494,59.66,79573.01,0.0,-1.0,0.0,0.0]
[1778701115501,59.66,79573.53,0.0,-1.0,0.0,0.0]
[1778701116728,59.66,79573.53,0.0,-1.0,0.0,0.0]
[1778701116807,59.66,79573.53,0.0,-1.0,0.0,0.0]
[1778701116903,59.66,79572.7,0.0,-1.0,0.0,0.0]
[1778701117516,59.66,79573.43,0.0,-1.0,0.0,0.0]
[1778701118523,59.66,79574.04,0.0,-1.0,0.0,0.0]
[1778701119530,59.66,79575.07,0.0,-1.0,0.0,0.0]
[1778701120537,59.66,79576.09,0.0,-1.0,0.0,0.0]
[1778701122402,59.66,79576.64,0.0,-1.0,0.0,0.0]
[1778701122559,59.66,79576.64,0.0,-1.0,0.0,0.0]
[1778701123558,59.66,79577.47,0.0,-1.0,0.0,0.0]
[1778701125804,59.66,79577.56,0.0,-1.0,0.0,0.0]
[1778701125889,59.66,79576.76,0.0,-1.0,0.0,0.0]
[1778701126677,59.66,79576.76,0.0,-1.0,0.0,0.0]
[1778701126717,59.66,79576.76,0.0,-1.0,0.0,0.0]
[1778701126807,59.66,79576.76,0.0,-1.0,0.0,0.0]
[1778701126893,59.66,79576.76,0.0,-1.0,0.0,0.0]
[1778701126894,59.66,79577.89,0.0,-1.0,0.0,0.0]
[1778701127586,59.66,79577.31,0.0,-1.0,0.0,0.0]
[1778701132283,59.66,79577.67,0.0,-1.0,0.0,0.0]
[1778701132384,59.66,79577.39,0.0,-1.0,0.0,0.0]
[1778701133057,59.66,79577.39,0.0,-1.0,0.0,0.0]
[1778701134636,59.66,79576.85,0.0,-1.0,0.0,0.0]
[1778701135872,59.66,79576.85,0.0,-1.0,0.0,0.0]
[1778701136510,59.66,79576.96,0.0,-1.0,0.0,0.0]
[1778701138175,59.66,79576.78,0.0,-1.0,0.0,0.0]
[1778701138307,59.66,79576.78,0.0,-1.0,0.0,0.0]
[1778701138394,59.66,79574.73,0.0,-1.0,0.0,0.0]
[1778701138664,59.66,79572.64,0.0,-1.0,0.0,0.0]
[1778701139671,59.66,79571.29,0.0,-1.0,0.0,0.0]
[1778701141247,59.66,79571.29,0.0,-1.0,0.0,0.0]
[1778701141307,59.66,79571.29,0.0,-1.0,0.0,0.0]
[1778701141685,59.66,79568.32,0.0,-1.0,0.0,0.0]
[1778701142692,59.66,79566.58,0.0,-1.0,0.0,0.0]
[1778701146720,59.66,79556.02,0.0,-1.0,0.0,0.0]
[1778701147727,59.66,79555.9,0.0,-1.0,0.0,0.0]
[1778701148840,59.66,79555.9,0.0,-1.0,0.0,0.0]
[1778701149058,59.66,79555.9,0.0,-1.0,0.0,0.0]
[1778701149741,59.66,79555.17,0.0,-1.0,0.0,0.0]
[1778701150750,59.66,79553.12,0.0,-1.0,0.0,0.0]
[1778701151756,59.66,79543.73,0.0,-1.0,0.0,0.0]
[1778701153512,59.66,79544.03,0.0,-1.0,0.0,0.0]
[1778701153562,59.66,79544.03,0.0,-1.0,0.0,0.0]
[1778701153770,59.66,79543.41,0.0,-1.0,0.0,0.0]
[1778701155784,59.66,79544.39,0.0,-1.0,0.0,0.0]
[1778701156791,59.66,79544.84,0.0,-1.0,0.0,0.0]
[1778701161827,59.66,79544.26,0.0,-1.0,0.0,0.0]
[1778701162834,59.66,79544.68,0.0,-1.0,0.0,0.0]
[1778701167063,59.66,79544.77,0.0,-1.0,0.0,0.0]
[1778701167145,59.66,79545.54,0.0,-1.0,0.0,0.0]
[1778701168203,59.66,79545.54,0.0,-1.0,0.0,0.0]
[1778701168307,59.66,79545.54,0.0,-1.0,0.0,0.0]
[1778701168876,59.66,79544.65,0.0,-1.0,0.0,0.0]
[1778701171060,59.66,79544.43,0.0,-1.0,0.0,0.0]
[1778701171225,59.66,79544.43,0.0,-1.0,0.0,0.0]
[1778701171326,59.66,79545.69,0.0,-1.0,0.0,0.0]
[1778701174037,59.66,79545.67,0.0,-1.0,0.0,0.0]
[1778701174057,59.66,79545.67,0.0,-1.0,0.0,0.0]
[1778701174918,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778701175789,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778701176772,59.66,79543.43,0.0,-1.0,0.0,0.0]
[1778701178278,59.66,79543.34,0.0,-1.0,0.0,0.0]
[1778701178308,59.66,79543.34,0.0,-1.0,0.0,0.0]
[1778701178946,59.66,79544.11,0.0,-1.0,0.0,0.0]
[1778701183267,59.66,79543.79,0.0,-1.0,0.0,0.0]
[1778701183307,59.66,79543.79,0.0,-1.0,0.0,0.0]
[1778701183981,59.66,79547.77,0.0,-1.0,0.0,0.0]
[1778701184988,59.66,79545.88,0.0,-1.0,0.0,0.0]
[1778701186144,59.66,79545.88,0.0,-1.0,0.0,0.0]
[1778701186307,59.66,79545.88,0.0,-1.0,0.0,0.0]
[1778701187002,59.66,79545.03,0.0,-1.0,0.0,0.0]
[1778701188010,59.66,79546.85,0.0,-1.0,0.0,0.0]
[1778701189016,59.66,79547.4,0.0,-1.0,0.0,0.0]
[1778701190023,59.66,79546.87,0.0,-1.0,0.0,0.0]
[1778701195058,59.66,79547.14,0.0,-1.0,0.0,0.0]
[1778701196931,59.66,79547.39,0.0,-1.0,0.0,0.0]
[1778701197063,59.66,79547.39,0.0,-1.0,0.0,0.0]
[1778701197072,59.66,79545.88,0.0,-1.0,0.0,0.0]
[1778701198079,59.66,79538.75,0.0,-1.0,0.0,0.0]
[1778701198744,59.66,79538.75,0.0,-1.0,0.0,0.0]
[1778701198808,59.66,79538.75,0.0,-1.0,0.0,0.0]
[1778701199086,59.66,79536.29,0.0,-1.0,0.0,0.0]
[1778701201100,59.66,79538.46,0.0,-1.0,0.0,0.0]
[1778701202405,59.66,79538.46,0.0,-1.0,0.0,0.0]
[1778701202108,59.66,79539.74,0.0,-1.0,0.0,0.0]
[1778701202558,59.66,79539.74,0.0,-1.0,0.0,0.0]
[1778701203114,59.66,79538.85,0.0,-1.0,0.0,0.0]
[1778701204121,59.66,79540.13,0.0,-1.0,0.0,0.0]
[1778701205023,59.66,79540.13,0.0,-1.0,0.0,0.0]
[1778701205058,59.66,79540.13,0.0,-1.0,0.0,0.0]
[1778701205128,59.66,79542.89,0.0,-1.0,0.0,0.0]
[1778701206135,59.66,79544.58,0.0,-1.0,0.0,0.0]
[1778701207142,59.66,79545.19,0.0,-1.0,0.0,0.0]
[1778701208150,59.66,79541.29,0.0,-1.0,0.0,0.0]
[1778701209157,59.66,79538.54,0.0,-1.0,0.0,0.0]
[1778701209563,59.66,79538.54,0.0,-1.0,0.0,0.0]
[1778701209808,59.66,79538.54,0.0,-1.0,0.0,0.0]
[1778701210164,59.66,79536.76,0.0,-1.0,0.0,0.0]
[1778701211171,59.66,79536.08,0.0,-1.0,0.0,0.0]
[1778701212092,59.66,79536.08,0.0,-1.0,0.0,0.0]
[1778701212186,59.66,79535.57,0.0,-1.0,0.0,0.0]
[1778701213192,59.66,79538.18,0.0,-1.0,0.0,0.0]
[1778701213941,59.66,79538.18,0.0,-1.0,0.0,0.0]
[1778701214057,59.66,79538.18,0.0,-1.0,0.0,0.0]
[1778701214199,59.66,79542.93,0.0,-1.0,0.0,0.0]
[1778701214986,59.66,79542.93,0.0,-1.0,0.0,0.0]
[1778701215206,59.66,79543.55,0.0,-1.0,0.0,0.0]
[1778701220241,59.66,79543.62,0.0,-1.0,0.0,0.0]
[1778701222103,59.66,79543.89,0.0,-1.0,0.0,0.0]
[1778701226283,59.66,79550.24,0.0,-1.0,0.0,0.0]
[1778701226738,59.66,79550.24,0.0,-1.0,0.0,0.0]
[1778701226806,59.66,79550.24,0.0,-1.0,0.0,0.0]
[1778701227290,59.66,79554.67,0.0,-1.0,0.0,0.0]
[1778701227729,59.66,79554.67,0.0,-1.0,0.0,0.0]
[1778701229304,59.66,79549.95,0.0,-1.0,0.0,0.0]
[1778701229791,59.66,79549.95,0.0,-1.0,0.0,0.0]
[1778701229806,59.66,79549.95,0.0,-1.0,0.0,0.0]
[1778701230311,59.66,79548.79,0.0,-1.0,0.0,0.0]
[1778701231318,59.66,79549.0,0.0,-1.0,0.0,0.0]
[1778701232325,59.66,79550.57,0.0,-1.0,0.0,0.0]
[1778701233417,59.66,79550.57,0.0,-1.0,0.0,0.0]
[1778701233332,59.66,79549.8,0.0,-1.0,0.0,0.0]
[1778701233559,59.66,79549.8,0.0,-1.0,0.0,0.0]
[1778701240818,59.66,79550.0,0.0,-1.0,0.0,0.0]
[1778701241446,59.66,79550.0,0.0,-1.0,0.0,0.0]
[1778701243609,59.66,79549.89,0.0,-1.0,0.0,0.0]
[1778701243807,59.66,79549.89,0.0,-1.0,0.0,0.0]
[1778701245416,59.66,79548.78,0.0,-1.0,0.0,0.0]
[1778701246423,59.66,79546.82,0.0,-1.0,0.0,0.0]
[1778701247055,59.66,79546.82,0.0,-1.0,0.0,0.0]
[1778701247307,59.66,79546.82,0.0,-1.0,0.0,0.0]
[1778701247430,59.66,79544.61,0.0,-1.0,0.0,0.0]
[1778701248437,59.66,79545.17,0.0,-1.0,0.0,0.0]
[1778701249444,59.66,79546.45,0.0,-1.0,0.0,0.0]
[1778701250451,59.66,79547.06,0.0,-1.0,0.0,0.0]
[1778701250841,59.66,79547.06,0.0,-1.0,0.0,0.0]
[1778701251418,59.66,79547.06,0.0,-1.0,0.0,0.0]
[1778701251458,59.66,79550.09,0.0,-1.0,0.0,0.0]
[1778701251562,59.66,79550.09,0.0,-1.0,0.0,0.0]
[1778701252519,59.66,79550.09,0.0,-1.0,0.0,0.0]
[1778701252465,59.66,79551.14,0.0,-1.0,0.0,0.0]
[1778701255486,59.66,79551.58,0.0,-1.0,0.0,0.0]
[1778701257286,59.66,79551.65,0.0,-1.0,0.0,0.0]
[1778701257307,59.66,79551.65,0.0,-1.0,0.0,0.0]
[1778701258507,59.66,79552.78,0.0,-1.0,0.0,0.0]
[1778701259514,59.66,79551.75,0.0,-1.0,0.0,0.0]
[1778701261528,59.66,79551.08,0.0,-1.0,0.0,0.0]
[1778701262536,59.66,79551.72,0.0,-1.0,0.0,0.0]
[1778701263542,59.66,79552.17,0.0,-1.0,0.0,0.0]
[1778701266601,59.66,79551.78,0.0,-1.0,0.0,0.0]
[1778701266806,59.66,79551.78,0.0,-1.0,0.0,0.0]
[1778701267054,59.66,79551.78,0.0,-1.0,0.0,0.0]
[1778701269382,59.66,79551.8,0.0,-1.0,0.0,0.0]
[1778701270592,59.66,79552.59,0.0,-1.0,0.0,0.0]
[1778701271598,59.66,79553.12,0.0,-1.0,0.0,0.0]
[1778701273612,59.66,79553.74,0.0,-1.0,0.0,0.0]
[1778701275096,59.66,79553.74,0.0,-1.0,0.0,0.0]
[1778701275307,59.66,79553.74,0.0,-1.0,0.0,0.0]
[1778701278647,59.66,79553.12,0.0,-1.0,0.0,0.0]
[1778701280823,59.66,79552.97,0.0,-1.0,0.0,0.0]
[1778701281551,59.66,79552.97,0.0,-1.0,0.0,0.0]
[1778701281927,59.66,79552.97,0.0,-1.0,0.0,0.0]
[1778701287475,59.66,79552.63,0.0,-1.0,0.0,0.0]
[1778701287572,59.66,79552.53,0.0,-1.0,0.0,0.0]
[1778701287807,59.66,79552.53,0.0,-1.0,0.0,0.0]
[1778701289724,59.66,79551.81,0.0,-1.0,0.0,0.0]
[1778701290805,59.66,79551.81,0.0,-1.0,0.0,0.0]
[1778701291420,59.66,79551.81,0.0,-1.0,0.0,0.0]
[1778701291523,59.66,79551.81,0.0,-1.0,0.0,0.0]
[1778701293915,59.66,79551.56,0.0,-1.0,0.0,0.0]
[1778701294057,59.66,79551.56,0.0,-1.0,0.0,0.0]
[1778701294158,59.66,79550.98,0.0,-1.0,0.0,0.0]
[1778701294759,59.66,79547.18,0.0,-1.0,0.0,0.0]
[1778701295766,59.66,79548.2,0.0,-1.0,0.0,0.0]
[1778701299794,59.66,79547.67,0.0,-1.0,0.0,0.0]
[1778701305836,59.66,79547.56,0.0,-1.0,0.0,0.0]
[1778701306782,59.66,79547.56,0.0,-1.0,0.0,0.0]
[1778701306806,59.66,79547.56,0.0,-1.0,0.0,0.0]
[1778701306843,59.66,79543.18,0.0,-1.0,0.0,0.0]
[1778701307850,59.66,79542.15,0.0,-1.0,0.0,0.0]
[1778701308857,59.66,79543.0,0.0,-1.0,0.0,0.0]
[1778701313277,59.66,79543.0,0.0,-1.0,0.0,0.0]
[1778701313307,59.66,79543.0,0.0,-1.0,0.0,0.0]
[1778701313378,59.66,79542.49,0.0,-1.0,0.0,0.0]
[1778701313892,59.66,79542.95,0.0,-1.0,0.0,0.0]
[1778701314899,59.66,79541.71,0.0,-1.0,0.0,0.0]
[1778701315810,59.66,79541.71,0.0,-1.0,0.0,0.0]
[1778701316463,59.66,79541.71,0.0,-1.0,0.0,0.0]
[1778701317404,59.66,79542.01,0.0,-1.0,0.0,0.0]
[1778701317920,59.66,79536.07,0.0,-1.0,0.0,0.0]
[1778701319059,59.66,79536.07,0.0,-1.0,0.0,0.0]
[1778701319160,59.66,79535.39,0.0,-1.0,0.0,0.0]
[1778701319934,59.66,79534.76,0.0,-1.0,0.0,0.0]
[1778701320941,59.66,79532.03,0.0,-1.0,0.0,0.0]
[1778701321948,59.66,79532.97,0.0,-1.0,0.0,0.0]
[1778701326983,59.66,79533.13,0.0,-1.0,0.0,0.0]
[1778701328585,59.66,79533.13,0.0,-1.0,0.0,0.0]
[1778701330007,59.66,79532.7,0.0,-1.0,0.0,0.0]
[1778701331013,59.66,79537.15,0.0,-1.0,0.0,0.0]
[1778701332020,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778701333568,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778701333593,59.66,79544.62,0.0,-1.0,0.0,0.0]
[1778701334034,59.66,79543.23,0.0,-1.0,0.0,0.0]
[1778701335812,59.66,79543.23,0.0,-1.0,0.0,0.0]
[1778701336053,59.66,79544.01,0.0,-1.0,0.0,0.0]
[1778701340081,59.66,79542.96,0.0,-1.0,0.0,0.0]
[1778701342174,59.66,79542.96,0.0,-1.0,0.0,0.0]
[1778701344109,59.66,79542.45,0.0,-1.0,0.0,0.0]
[1778701345116,59.66,79541.92,0.0,-1.0,0.0,0.0]
[1778701348930,59.66,79541.6,0.0,-1.0,0.0,0.0]
[1778701349144,59.66,79540.74,0.0,-1.0,0.0,0.0]
[1778701350151,59.66,79539.69,0.0,-1.0,0.0,0.0]
[1778701351059,59.66,79539.69,0.0,-1.0,0.0,0.0]
[1778701351158,59.66,79539.58,0.0,-1.0,0.0,0.0]
[1778701354179,59.66,79540.04,0.0,-1.0,0.0,0.0]
[1778701355186,59.66,79540.76,0.0,-1.0,0.0,0.0]
[1778701357568,59.66,79540.47,0.0,-1.0,0.0,0.0]
[1778701358207,59.66,79537.51,0.0,-1.0,0.0,0.0]
[1778701359214,59.66,79535.59,0.0,-1.0,0.0,0.0]
[1778701360221,59.66,79533.24,0.0,-1.0,0.0,0.0]
[1778701361057,59.66,79533.24,0.0,-1.0,0.0,0.0]
[1778701364249,59.66,79534.0,0.0,-1.0,0.0,0.0]
[1778701365256,59.66,79534.64,0.0,-1.0,0.0,0.0]
[1778701365800,59.66,79534.64,0.0,-1.0,0.0,0.0]
[1778701367270,59.66,79533.39,0.0,-1.0,0.0,0.0]
[1778701368277,59.66,79533.86,0.0,-1.0,0.0,0.0]
[1778701371584,59.66,79533.88,0.0,-1.0,0.0,0.0]
[1778701372105,59.66,79534.24,0.0,-1.0,0.0,0.0]
[1778701374319,59.66,79532.43,0.0,-1.0,0.0,0.0]
[1778701375326,59.66,79529.44,0.0,-1.0,0.0,0.0]
[1778701376335,59.66,79528.0,0.0,-1.0,0.0,0.0]
[1778701377342,59.66,79536.7,0.0,-1.0,0.0,0.0]
[1778701377765,59.66,79536.7,0.0,-1.0,0.0,0.0]
[1778701378349,59.66,79542.96,0.0,-1.0,0.0,0.0]
[1778701379356,59.66,79543.71,0.0,-1.0,0.0,0.0]
[1778701380363,59.66,79544.99,0.0,-1.0,0.0,0.0]
[1778701381371,59.66,79545.57,0.0,-1.0,0.0,0.0]
[1778701384392,59.66,79548.71,0.0,-1.0,0.0,0.0]
[1778701385399,59.66,79549.42,0.0,-1.0,0.0,0.0]
[1778701386406,59.66,79550.22,0.0,-1.0,0.0,0.0]
[1778701390434,59.66,79550.82,0.0,-1.0,0.0,0.0]
[1778701393455,59.66,79552.64,0.0,-1.0,0.0,0.0]
[1778701394011,59.66,79552.64,0.0,-1.0,0.0,0.0]
[1778701394462,59.66,79553.16,0.0,-1.0,0.0,0.0]
[1778701395059,59.66,79553.16,0.0,-1.0,0.0,0.0]
[1778701397141,59.66,79553.12,0.0,-1.0,0.0,0.0]
[1778701399863,59.66,79553.27,0.0,-1.0,0.0,0.0]
[1778701399981,59.66,79553.27,0.0,-1.0,0.0,0.0]
[1778701400057,59.66,79553.27,0.0,-1.0,0.0,0.0]
[1778701405539,59.66,79554.14,0.0,-1.0,0.0,0.0]
[1778701410574,59.66,79554.0,0.0,-1.0,0.0,0.0]
[1778701411581,59.66,79554.42,0.0,-1.0,0.0,0.0]
[1778701412099,59.66,79554.42,0.0,-1.0,0.0,0.0]
[1778701413485,59.66,79554.42,0.0,-1.0,0.0,0.0]
[1778701415763,59.66,79554.66,0.0,-1.0,0.0,0.0]
[1778701416389,59.66,79554.66,0.0,-1.0,0.0,0.0]
[1778701416900,59.66,79554.79,0.0,-1.0,0.0,0.0]
[1778701418843,59.66,79554.4,0.0,-1.0,0.0,0.0]
[1778701419058,59.66,79554.4,0.0,-1.0,0.0,0.0]
[1778701419638,59.66,79553.09,0.0,-1.0,0.0,0.0]
[1778701419915,59.66,79553.09,0.0,-1.0,0.0,0.0]
[1778701424265,59.66,79552.7,0.0,-1.0,0.0,0.0]
[1778701424307,59.66,79552.7,0.0,-1.0,0.0,0.0]
[1778701424673,59.66,79547.44,0.0,-1.0,0.0,0.0]
[1778701425680,59.66,79542.4,0.0,-1.0,0.0,0.0]
[1778701426687,59.66,79540.45,0.0,-1.0,0.0,0.0]
[1778701427329,59.66,79540.45,0.0,-1.0,0.0,0.0]
[1778701427558,59.66,79540.45,0.0,-1.0,0.0,0.0]
[1778701429709,59.66,79539.66,0.0,-1.0,0.0,0.0]
[1778701435362,59.66,79539.6,0.0,-1.0,0.0,0.0]
[1778701435564,59.66,79539.6,0.0,-1.0,0.0,0.0]
[1778701435665,59.66,79538.05,0.0,-1.0,0.0,0.0]
[1778701435751,59.66,79536.77,0.0,-1.0,0.0,0.0]
[1778701436758,59.66,79534.81,0.0,-1.0,0.0,0.0]
[1778701438287,59.66,79534.81,0.0,-1.0,0.0,0.0]
[1778701438307,59.66,79534.81,0.0,-1.0,0.0,0.0]
[1778701438308,59.66,79530.59,0.0,-1.0,0.0,0.0]
[1778701438772,59.66,79531.79,0.0,-1.0,0.0,0.0]
[1778701439779,59.66,79530.45,0.0,-1.0,0.0,0.0]
[1778701442800,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778701443807,59.66,79529.19,0.0,-1.0,0.0,0.0]
[1778701447835,59.66,79524.22,0.0,-1.0,0.0,0.0]
[1778701449596,59.66,79524.22,0.0,-1.0,0.0,0.0]
[1778701449648,59.66,79523.47,0.0,-1.0,0.0,0.0]
[1778701449806,59.66,79523.47,0.0,-1.0,0.0,0.0]
[1778701452105,59.66,79523.26,0.0,-1.0,0.0,0.0]
[1778701455880,59.66,79523.25,0.0,-1.0,0.0,0.0]
[1778701455892,59.66,79522.11,0.0,-1.0,0.0,0.0]
[1778701457113,59.66,79522.11,0.0,-1.0,0.0,0.0]
[1778701462028,59.66,79521.89,0.0,-1.0,0.0,0.0]
[1778701463753,59.66,79521.9,0.0,-1.0,0.0,0.0]
[1778701463807,59.66,79521.9,0.0,-1.0,0.0,0.0]
[1778701468134,59.66,79521.87,0.0,-1.0,0.0,0.0]
[1778701468307,59.66,79521.87,0.0,-1.0,0.0,0.0]
[1778701468408,59.66,79517.03,0.0,-1.0,0.0,0.0]
[1778701468984,59.66,79514.65,0.0,-1.0,0.0,0.0]
[1778701472111,59.66,79514.27,0.0,-1.0,0.0,0.0]
[1778701472195,59.66,79514.1,0.0,-1.0,0.0,0.0]
[1778701474152,59.66,79514.35,0.0,-1.0,0.0,0.0]
[1778701475772,59.66,79514.3,0.0,-1.0,0.0,0.0]
[1778701476419,59.66,79514.3,0.0,-1.0,0.0,0.0]
[1778701480061,59.66,79510.27,0.0,-1.0,0.0,0.0]
[1778701481068,59.66,79500.14,0.0,-1.0,0.0,0.0]
[1778701482075,59.66,79491.68,0.0,-1.0,0.0,0.0]
[1778701483082,59.66,79490.46,0.0,-1.0,0.0,0.0]
[1778701484090,59.66,79489.72,0.0,-1.0,0.0,0.0]
[1778701486287,59.66,79489.54,0.0,-1.0,0.0,0.0]
[1778701486308,59.66,79489.54,0.0,-1.0,0.0,0.0]
[1778701486382,59.66,79489.95,0.0,-1.0,0.0,0.0]
[1778701492146,59.66,79489.7,0.0,-1.0,0.0,0.0]
[1778701497181,59.66,79489.27,0.0,-1.0,0.0,0.0]
[1778701498454,59.66,79490.66,0.0,-1.0,0.0,0.0]
[1778701499364,59.66,79490.66,0.0,-1.0,0.0,0.0]
[1778701499558,59.66,79490.66,0.0,-1.0,0.0,0.0]
[1778701499574,59.66,79489.72,0.0,-1.0,0.0,0.0]
[1778701500202,59.66,79490.33,0.0,-1.0,0.0,0.0]
[1778701502216,59.66,79491.06,0.0,-1.0,0.0,0.0]
[1778701503730,59.66,79491.06,0.0,-1.0,0.0,0.0]
[1778701503223,59.66,79496.9,0.0,-1.0,0.0,0.0]
[1778701503813,59.66,79496.9,0.0,-1.0,0.0,0.0]
[1778701504230,59.66,79499.1,0.0,-1.0,0.0,0.0]
[1778701505237,59.66,79500.78,0.0,-1.0,0.0,0.0]
[1778701506244,59.66,79501.47,0.0,-1.0,0.0,0.0]
[1778701509213,59.66,79501.56,0.0,-1.0,0.0,0.0]
[1778701509308,59.66,79501.56,0.0,-1.0,0.0,0.0]
[1778701509356,59.66,79501.98,0.0,-1.0,0.0,0.0]
[1778701510272,59.66,79503.52,0.0,-1.0,0.0,0.0]
[1778701511279,59.66,79500.97,0.0,-1.0,0.0,0.0]
[1778701512286,59.66,79501.87,0.0,-1.0,0.0,0.0]
[1778701513293,59.66,79502.75,0.0,-1.0,0.0,0.0]
[1778701514562,59.66,79502.75,0.0,-1.0,0.0,0.0]
[1778701514580,59.66,79506.09,0.0,-1.0,0.0,0.0]
[1778701514807,59.66,79506.09,0.0,-1.0,0.0,0.0]
[1778701515307,59.66,79508.48,0.0,-1.0,0.0,0.0]
[1778701517149,59.66,79508.56,0.0,-1.0,0.0,0.0]
[1778701517321,59.66,79508.06,0.0,-1.0,0.0,0.0]
[1778701520695,59.66,79508.26,0.0,-1.0,0.0,0.0]
[1778701520809,59.66,79508.51,0.0,-1.0,0.0,0.0]
[1778701521062,59.66,79508.51,0.0,-1.0,0.0,0.0]
[1778701521184,59.66,79508.51,0.0,-1.0,0.0,0.0]
[1778701521349,59.66,79508.9,0.0,-1.0,0.0,0.0]
[1778701522356,59.66,79508.45,0.0,-1.0,0.0,0.0]
[1778701523363,59.66,79510.65,0.0,-1.0,0.0,0.0]
[1778701524370,59.66,79511.59,0.0,-1.0,0.0,0.0]
[1778701525377,59.66,79511.07,0.0,-1.0,0.0,0.0]
[1778701528398,59.66,79512.43,0.0,-1.0,0.0,0.0]
[1778701529195,59.66,79512.43,0.0,-1.0,0.0,0.0]
[1778701529308,59.66,79512.43,0.0,-1.0,0.0,0.0]
[1778701529406,59.66,79513.49,0.0,-1.0,0.0,0.0]
[1778701530413,59.66,79514.34,0.0,-1.0,0.0,0.0]
[1778701531420,59.66,79515.3,0.0,-1.0,0.0,0.0]
[1778701533434,59.66,79517.98,0.0,-1.0,0.0,0.0]
[1778701534441,59.66,79520.6,0.0,-1.0,0.0,0.0]
[1778701534980,59.66,79520.6,0.0,-1.0,0.0,0.0]
[1778701535059,59.66,79520.6,0.0,-1.0,0.0,0.0]
[1778701537462,59.66,79521.45,0.0,-1.0,0.0,0.0]
[1778701542498,59.66,79520.89,0.0,-1.0,0.0,0.0]
[1778701543664,59.66,79520.89,0.0,-1.0,0.0,0.0]
[1778701543807,59.66,79520.89,0.0,-1.0,0.0,0.0]
[1778701550829,59.66,79521.09,0.0,-1.0,0.0,0.0]
[1778701552468,59.66,79521.09,0.0,-1.0,0.0,0.0]
[1778701553559,59.66,79520.92,0.0,-1.0,0.0,0.0]
[1778701553808,59.66,79520.92,0.0,-1.0,0.0,0.0]
[1778701559420,59.66,79520.82,0.0,-1.0,0.0,0.0]
[1778701559564,59.66,79520.82,0.0,-1.0,0.0,0.0]
[1778701559619,59.66,79517.3,0.0,-1.0,0.0,0.0]
[1778701560625,59.66,79516.37,0.0,-1.0,0.0,0.0]
[1778701563646,59.66,79518.24,0.0,-1.0,0.0,0.0]
[1778701564592,59.66,79518.24,0.0,-1.0,0.0,0.0]
[1778701564808,59.66,79518.24,0.0,-1.0,0.0,0.0]
[1778701564653,59.66,79518.88,0.0,-1.0,0.0,0.0]
[1778701565660,59.66,79518.36,0.0,-1.0,0.0,0.0]
[1778701566823,59.66,79518.36,0.0,-1.0,0.0,0.0]
[1778701567674,59.66,79519.01,0.0,-1.0,0.0,0.0]
[1778701572709,59.66,79518.33,0.0,-1.0,0.0,0.0]
[1778701573717,59.66,79517.79,0.0,-1.0,0.0,0.0]
[1778701574518,59.66,79517.79,0.0,-1.0,0.0,0.0]
[1778701574558,59.66,79517.79,0.0,-1.0,0.0,0.0]
[1778701575730,59.66,79516.85,0.0,-1.0,0.0,0.0]
[1778701578751,59.66,79517.43,0.0,-1.0,0.0,0.0]
[1778701583786,59.66,79516.84,0.0,-1.0,0.0,0.0]
[1778701586807,59.66,79517.41,0.0,-1.0,0.0,0.0]
[1778701587742,59.66,79517.41,0.0,-1.0,0.0,0.0]
[1778701587807,59.66,79517.41,0.0,-1.0,0.0,0.0]
[1778701587814,59.66,79516.58,0.0,-1.0,0.0,0.0]
[1778701592849,59.66,79516.89,0.0,-1.0,0.0,0.0]
[1778701595822,59.66,79516.89,0.0,-1.0,0.0,0.0]
[1778701597100,59.66,79516.89,0.0,-1.0,0.0,0.0]
[1778701600816,59.66,79516.84,0.0,-1.0,0.0,0.0]
[1778701601552,59.66,79516.84,0.0,-1.0,0.0,0.0]
[1778701601843,59.66,79516.84,0.0,-1.0,0.0,0.0]
[1778701601655,59.66,79515.89,0.0,-1.0,0.0,0.0]
[1778701602057,59.66,79515.89,0.0,-1.0,0.0,0.0]
[1778701602063,59.66,79515.01,0.0,-1.0,0.0,0.0]
[1778701602919,59.66,79513.02,0.0,-1.0,0.0,0.0]
[1778701604933,59.66,79512.32,0.0,-1.0,0.0,0.0]
[1778701606947,59.66,79512.96,0.0,-1.0,0.0,0.0]
[1778701610813,59.66,79512.96,0.0,-1.0,0.0,0.0]
[1778701611430,59.66,79512.74,0.0,-1.0,0.0,0.0]
[1778701612804,59.66,79512.87,0.0,-1.0,0.0,0.0]
[1778701613057,59.66,79512.55,0.0,-1.0,0.0,0.0]
[1778701616012,59.66,79513.71,0.0,-1.0,0.0,0.0]
[1778701618024,59.66,79512.44,0.0,-1.0,0.0,0.0]
[1778701621724,59.66,79512.19,0.0,-1.0,0.0,0.0]
[1778701621807,59.66,79512.19,0.0,-1.0,0.0,0.0]
[1778701624066,59.66,79512.79,0.0,-1.0,0.0,0.0]
[1778701626436,59.66,79512.79,0.0,-1.0,0.0,0.0]
[1778701626560,59.66,79512.79,0.0,-1.0,0.0,0.0]
[1778701626650,59.66,79513.6,0.0,-1.0,0.0,0.0]
[1778701632122,59.66,79513.23,0.0,-1.0,0.0,0.0]
[1778701634136,59.66,79512.78,0.0,-1.0,0.0,0.0]
[1778701637925,59.66,79513.09,0.0,-1.0,0.0,0.0]
[1778701638057,59.66,79513.09,0.0,-1.0,0.0,0.0]
[1778701644207,59.66,79512.75,0.0,-1.0,0.0,0.0]
[1778701645201,59.66,79512.75,0.0,-1.0,0.0,0.0]
[1778701645307,59.66,79512.75,0.0,-1.0,0.0,0.0]
[1778701645833,59.66,79512.75,0.0,-1.0,0.0,0.0]
[1778701645358,59.66,79508.94,0.0,-1.0,0.0,0.0]
[1778701646448,59.66,79508.94,0.0,-1.0,0.0,0.0]
[1778701646542,59.66,79506.11,0.0,-1.0,0.0,0.0]
[1778701647228,59.66,79505.34,0.0,-1.0,0.0,0.0]
[1778701648235,59.66,79507.0,0.0,-1.0,0.0,0.0]
[1778701649242,59.66,79508.15,0.0,-1.0,0.0,0.0]
[1778701649945,59.66,79508.15,0.0,-1.0,0.0,0.0]
[1778701650058,59.66,79508.15,0.0,-1.0,0.0,0.0]
[1778701650818,59.66,79508.15,0.0,-1.0,0.0,0.0]
[1778701650898,59.66,79507.32,0.0,-1.0,0.0,0.0]
[1778701651986,59.66,79506.88,0.0,-1.0,0.0,0.0]
[1778701652263,59.66,79506.39,0.0,-1.0,0.0,0.0]
[1778701654277,59.66,79505.46,0.0,-1.0,0.0,0.0]
[1778701658305,59.66,79505.94,0.0,-1.0,0.0,0.0]
[1778701659312,59.66,79500.55,0.0,-1.0,0.0,0.0]
[1778701660496,59.66,79500.55,0.0,-1.0,0.0,0.0]
[1778701660558,59.66,79500.55,0.0,-1.0,0.0,0.0]
[1778701660659,59.66,79496.54,0.0,-1.0,0.0,0.0]
[1778701661326,59.66,79495.59,0.0,-1.0,0.0,0.0]
[1778701665354,59.66,79494.47,0.0,-1.0,0.0,0.0]
[1778701666361,59.66,79493.6,0.0,-1.0,0.0,0.0]
[1778701667633,59.66,79493.6,0.0,-1.0,0.0,0.0]
[1778701667808,59.66,79493.6,0.0,-1.0,0.0,0.0]
[1778701672403,59.66,79494.04,0.0,-1.0,0.0,0.0]
[1778701673410,59.66,79494.83,0.0,-1.0,0.0,0.0]
[1778701674425,59.66,79494.83,0.0,-1.0,0.0,0.0]
[1778701674562,59.66,79494.83,0.0,-1.0,0.0,0.0]
[1778701678683,59.66,79495.08,0.0,-1.0,0.0,0.0]
[1778701678808,59.66,79495.08,0.0,-1.0,0.0,0.0]
[1778701678888,59.66,79502.88,0.0,-1.0,0.0,0.0]
[1778701679452,59.66,79499.96,0.0,-1.0,0.0,0.0]
[1778701680459,59.66,79496.49,0.0,-1.0,0.0,0.0]
[1778701681256,59.66,79496.49,0.0,-1.0,0.0,0.0]
[1778701681310,59.66,79496.49,0.0,-1.0,0.0,0.0]
[1778701681466,59.66,79496.07,0.0,-1.0,0.0,0.0]
[1778701682473,59.66,79497.18,0.0,-1.0,0.0,0.0]
[1778701683480,59.66,79497.73,0.0,-1.0,0.0,0.0]
[1778701685495,59.66,79497.31,0.0,-1.0,0.0,0.0]
[1778701689523,59.66,79497.79,0.0,-1.0,0.0,0.0]
[1778701690819,59.66,79497.79,0.0,-1.0,0.0,0.0]
[1778701690920,59.66,79498.21,0.0,-1.0,0.0,0.0]
[1778701691515,59.66,79498.21,0.0,-1.0,0.0,0.0]
[1778701691560,59.66,79498.21,0.0,-1.0,0.0,0.0]
[1778701691616,59.66,79498.68,0.0,-1.0,0.0,0.0]
[1778701692351,59.66,79498.68,0.0,-1.0,0.0,0.0]
[1778701698586,59.66,79498.52,0.0,-1.0,0.0,0.0]
[1778701703621,59.66,79498.52,0.0,-1.0,0.0,0.0]
[1778701707133,59.66,79498.52,0.0,-1.0,0.0,0.0]
[1778701707953,59.66,79498.52,0.0,-1.0,0.0,0.0]
[1778701708059,59.66,79498.55,0.0,-1.0,0.0,0.0]
[1778701708656,59.66,79500.54,0.0,-1.0,0.0,0.0]
[1778701709664,59.66,79508.28,0.0,-1.0,0.0,0.0]
[1778701710249,59.66,79508.28,0.0,-1.0,0.0,0.0]
[1778701710307,59.66,79508.28,0.0,-1.0,0.0,0.0]
[1778701710403,59.66,79508.28,0.0,-1.0,0.0,0.0]
[1778701710672,59.66,79508.15,0.0,-1.0,0.0,0.0]
[1778701711679,59.66,79508.07,0.0,-1.0,0.0,0.0]
[1778701712686,59.66,79508.57,0.0,-1.0,0.0,0.0]
[1778701713693,59.66,79509.97,0.0,-1.0,0.0,0.0]
[1778701714660,59.66,79509.97,0.0,-1.0,0.0,0.0]
[1778701714808,59.66,79509.97,0.0,-1.0,0.0,0.0]
[1778701715830,59.66,79509.82,0.0,-1.0,0.0,0.0]
[1778701716414,59.66,79509.67,0.0,-1.0,0.0,0.0]
[1778701720746,59.66,79509.9,0.0,-1.0,0.0,0.0]
[1778701722282,59.66,79510.03,0.0,-1.0,0.0,0.0]
[1778701722786,59.66,79509.18,0.0,-1.0,0.0,0.0]
[1778701727822,59.66,79508.22,0.0,-1.0,0.0,0.0]
[1778701729026,59.66,79508.22,0.0,-1.0,0.0,0.0]
[1778701728828,59.66,79506.33,0.0,-1.0,0.0,0.0]
[1778701729057,59.66,79506.33,0.0,-1.0,0.0,0.0]
[1778701730827,59.66,79506.15,0.0,-1.0,0.0,0.0]
[1778701731382,59.66,79505.97,0.0,-1.0,0.0,0.0]
[1778701731943,59.66,79505.97,0.0,-1.0,0.0,0.0]
[1778701732856,59.66,79506.55,0.0,-1.0,0.0,0.0]
[1778701733863,59.66,79507.66,0.0,-1.0,0.0,0.0]
[1778701734835,59.66,79507.66,0.0,-1.0,0.0,0.0]
[1778701734870,59.66,79508.65,0.0,-1.0,0.0,0.0]
[1778701735395,59.66,79508.65,0.0,-1.0,0.0,0.0]
[1778701735560,59.66,79508.65,0.0,-1.0,0.0,0.0]
[1778701735791,59.66,79508.65,0.0,-1.0,0.0,0.0]
[1778701736398,59.66,79508.65,0.0,-1.0,0.0,0.0]
[1778701736956,59.66,79508.65,0.0,-1.0,0.0,0.0]
[1778701737025,59.66,79507.96,0.0,-1.0,0.0,0.0]
[1778701737894,59.66,79507.4,0.0,-1.0,0.0,0.0]
[1778701740857,59.66,79507.21,0.0,-1.0,0.0,0.0]
[1778701742459,59.66,79507.51,0.0,-1.0,0.0,0.0]
[1778701742561,59.66,79507.51,0.0,-1.0,0.0,0.0]
[1778701742930,59.66,79506.87,0.0,-1.0,0.0,0.0]
[1778701743937,59.66,79506.33,0.0,-1.0,0.0,0.0]
[1778701744944,59.66,79499.74,0.0,-1.0,0.0,0.0]
[1778701745072,59.66,79499.74,0.0,-1.0,0.0,0.0]
[1778701745307,59.66,79499.74,0.0,-1.0,0.0,0.0]
[1778701745834,59.66,79499.74,0.0,-1.0,0.0,0.0]
[1778701745951,59.66,79497.49,0.0,-1.0,0.0,0.0]
[1778701746679,59.66,79497.49,0.0,-1.0,0.0,0.0]
[1778701746958,59.66,79496.63,0.0,-1.0,0.0,0.0]
[1778701748972,59.66,79497.24,0.0,-1.0,0.0,0.0]
[1778701750761,59.66,79497.24,0.0,-1.0,0.0,0.0]
[1778701751530,59.66,79497.21,0.0,-1.0,0.0,0.0]
[1778701751558,59.66,79497.21,0.0,-1.0,0.0,0.0]
[1778701751607,59.66,79497.21,0.0,-1.0,0.0,0.0]
[1778701752009,59.66,79497.21,0.0,-1.0,0.0,0.0]
[1778701757028,59.66,79497.72,0.0,-1.0,0.0,0.0]
[1778701757918,59.66,79497.72,0.0,-1.0,0.0,0.0]
[1778701758035,59.66,79497.27,0.0,-1.0,0.0,0.0]
[1778701758855,59.66,79497.27,0.0,-1.0,0.0,0.0]
[1778701760049,59.66,79496.81,0.0,-1.0,0.0,0.0]
[1778701760829,59.66,79496.81,0.0,-1.0,0.0,0.0]
[1778701761859,59.66,79496.46,0.0,-1.0,0.0,0.0]
[1778701762011,59.66,79496.46,0.0,-1.0,0.0,0.0]
[1778701763502,59.66,79496.71,0.0,-1.0,0.0,0.0]
[1778701763557,59.66,79496.71,0.0,-1.0,0.0,0.0]
[1778701764077,59.66,79497.28,0.0,-1.0,0.0,0.0]
[1778701765084,59.66,79497.71,0.0,-1.0,0.0,0.0]
[1778701767098,59.66,79497.2,0.0,-1.0,0.0,0.0]
[1778701768208,59.66,79497.2,0.0,-1.0,0.0,0.0]
[1778701768308,59.66,79497.2,0.0,-1.0,0.0,0.0]
[1778701768310,59.66,79496.44,0.0,-1.0,0.0,0.0]
[1778701769112,59.66,79485.82,0.0,-1.0,0.0,0.0]
[1778701770305,59.66,79485.82,0.0,-1.0,0.0,0.0]
[1778701770860,59.66,79485.82,0.0,-1.0,0.0,0.0]
[1778701770884,59.66,79480.51,0.0,-1.0,0.0,0.0]
[1778701771541,59.66,79480.51,0.0,-1.0,0.0,0.0]
[1778701772782,59.66,79479.77,0.0,-1.0,0.0,0.0]
[1778701772808,59.66,79479.77,0.0,-1.0,0.0,0.0]
[1778701772830,59.66,79479.27,0.0,-1.0,0.0,0.0]
[1778701775154,59.66,79478.72,0.0,-1.0,0.0,0.0]
[1778701776161,59.66,79479.91,0.0,-1.0,0.0,0.0]
[1778701777484,59.66,79479.91,0.0,-1.0,0.0,0.0]
[1778701777558,59.66,79479.91,0.0,-1.0,0.0,0.0]
[1778701777637,59.66,79479.12,0.0,-1.0,0.0,0.0]
[1778701780846,59.66,79479.37,0.0,-1.0,0.0,0.0]
[1778701781489,59.66,79479.4,0.0,-1.0,0.0,0.0]
[1778701784875,59.66,79479.42,0.0,-1.0,0.0,0.0]
[1778701785059,59.66,79479.42,0.0,-1.0,0.0,0.0]
[1778701785011,59.66,79484.48,0.0,-1.0,0.0,0.0]
[1778701785818,59.66,79484.48,0.0,-1.0,0.0,0.0]
[1778701785904,59.66,79487.59,0.0,-1.0,0.0,0.0]
[1778701786375,59.66,79487.59,0.0,-1.0,0.0,0.0]
[1778701789252,59.66,79486.66,0.0,-1.0,0.0,0.0]
[1778701790259,59.66,79483.12,0.0,-1.0,0.0,0.0]
[1778701791204,59.66,79483.12,0.0,-1.0,0.0,0.0]
[1778701791308,59.66,79483.12,0.0,-1.0,0.0,0.0]
[1778701791409,59.66,79482.34,0.0,-1.0,0.0,0.0]
[1778701794033,59.66,79482.14,0.0,-1.0,0.0,0.0]
[1778701794057,59.66,79482.14,0.0,-1.0,0.0,0.0]
[1778701793280,59.66,79486.87,0.0,-1.0,0.0,0.0]
[1778701794287,59.66,79493.89,0.0,-1.0,0.0,0.0]
[1778701795854,59.66,79493.89,0.0,-1.0,0.0,0.0]
[1778701795938,59.66,79494.33,0.0,-1.0,0.0,0.0]
[1778701797308,59.66,79493.7,0.0,-1.0,0.0,0.0]
[1778701798315,59.66,79494.85,0.0,-1.0,0.0,0.0]
[1778701799327,59.66,79494.85,0.0,-1.0,0.0,0.0]
[1778701799578,59.66,79494.85,0.0,-1.0,0.0,0.0]
[1778701799679,59.66,79494.2,0.0,-1.0,0.0,0.0]
[1778701800337,59.66,79487.28,0.0,-1.0,0.0,0.0]
[1778701801252,59.66,79487.28,0.0,-1.0,0.0,0.0]
[1778701801343,59.66,79472.27,0.0,-1.0,0.0,0.0]
[1778701802784,59.66,79472.27,0.0,-1.0,0.0,0.0]
[1778701802807,59.66,79468.69,0.0,-1.0,0.0,0.0]
[1778701803355,59.66,79473.52,0.0,-1.0,0.0,0.0]
[1778701804309,59.66,79473.52,0.0,-1.0,0.0,0.0]
[1778701804362,59.66,79475.45,0.0,-1.0,0.0,0.0]
[1778701808390,59.66,79474.96,0.0,-1.0,0.0,0.0]
[1778701809397,59.66,79471.83,0.0,-1.0,0.0,0.0]
[1778701810404,59.66,79469.73,0.0,-1.0,0.0,0.0]
[1778701811411,59.66,79476.31,0.0,-1.0,0.0,0.0]
[1778701812418,59.66,79477.81,0.0,-1.0,0.0,0.0]
[1778701814265,59.66,79477.74,0.0,-1.0,0.0,0.0]
[1778701814307,59.66,79477.74,0.0,-1.0,0.0,0.0]
[1778701814432,59.66,79480.21,0.0,-1.0,0.0,0.0]
[1778701815439,59.66,79481.1,0.0,-1.0,0.0,0.0]
[1778701816446,59.66,79483.56,0.0,-1.0,0.0,0.0]
[1778701817135,59.66,79483.56,0.0,-1.0,0.0,0.0]
[1778701817453,59.66,79487.35,0.0,-1.0,0.0,0.0]
[1778701818237,59.66,79487.35,0.0,-1.0,0.0,0.0]
[1778701818308,59.66,79487.35,0.0,-1.0,0.0,0.0]
[1778701818461,59.66,79492.08,0.0,-1.0,0.0,0.0]
[1778701819214,59.66,79492.08,0.0,-1.0,0.0,0.0]
[1778701819468,59.66,79496.52,0.0,-1.0,0.0,0.0]
[1778701820475,59.66,79495.85,0.0,-1.0,0.0,0.0]
[1778701821482,59.66,79495.39,0.0,-1.0,0.0,0.0]
[1778701822489,59.66,79494.64,0.0,-1.0,0.0,0.0]
[1778701823496,59.66,79494.06,0.0,-1.0,0.0,0.0]
[1778701824503,59.66,79494.75,0.0,-1.0,0.0,0.0]
[1778701825511,59.66,79495.2,0.0,-1.0,0.0,0.0]
[1778701827524,59.66,79494.7,0.0,-1.0,0.0,0.0]
[1778701829538,59.66,79491.18,0.0,-1.0,0.0,0.0]
[1778701830839,59.66,79491.18,0.0,-1.0,0.0,0.0]
[1778701831060,59.66,79491.18,0.0,-1.0,0.0,0.0]
[1778701831064,59.66,79491.37,0.0,-1.0,0.0,0.0]
[1778701831552,59.66,79490.7,0.0,-1.0,0.0,0.0]
[1778701832559,59.66,79491.2,0.0,-1.0,0.0,0.0]
[1778701833566,59.66,79490.13,0.0,-1.0,0.0,0.0]
[1778701834573,59.66,79490.88,0.0,-1.0,0.0,0.0]
[1778701836587,59.66,79490.14,0.0,-1.0,0.0,0.0]
[1778701837204,59.66,79490.14,0.0,-1.0,0.0,0.0]
[1778701837307,59.66,79490.14,0.0,-1.0,0.0,0.0]
[1778701837594,59.66,79489.22,0.0,-1.0,0.0,0.0]
[1778701842143,59.66,79488.93,0.0,-1.0,0.0,0.0]
[1778701841622,59.66,79492.17,0.0,-1.0,0.0,0.0]
[1778701842416,59.66,79492.17,0.0,-1.0,0.0,0.0]
[1778701842558,59.66,79492.17,0.0,-1.0,0.0,0.0]
[1778701842660,59.66,79493.53,0.0,-1.0,0.0,0.0]
[1778701843636,59.66,79492.52,0.0,-1.0,0.0,0.0]
[1778701849712,59.66,79492.62,0.0,-1.0,0.0,0.0]
[1778701851692,59.66,79495.66,0.0,-1.0,0.0,0.0]
[1778701852332,59.66,79495.66,0.0,-1.0,0.0,0.0]
[1778701852699,59.66,79494.67,0.0,-1.0,0.0,0.0]
[1778701853706,59.66,79494.19,0.0,-1.0,0.0,0.0]
[1778701854308,59.66,79494.19,0.0,-1.0,0.0,0.0]
[1778701857186,59.66,79493.5,0.0,-1.0,0.0,0.0]
[1778701857734,59.66,79491.53,0.0,-1.0,0.0,0.0]
[1778701859005,59.66,79491.53,0.0,-1.0,0.0,0.0]
[1778701859748,59.66,79493.11,0.0,-1.0,0.0,0.0]
[1778701860919,59.66,79493.11,0.0,-1.0,0.0,0.0]
[1778701862036,59.66,79493.29,0.0,-1.0,0.0,0.0]
[1778701862112,59.66,79507.85,0.0,-1.0,0.0,0.0]
[1778701862769,59.66,79512.7,0.0,-1.0,0.0,0.0]
[1778701863776,59.66,79514.94,0.0,-1.0,0.0,0.0]
[1778701864783,59.66,79515.69,0.0,-1.0,0.0,0.0]
[1778701865790,59.66,79516.91,0.0,-1.0,0.0,0.0]
[1778701870825,59.66,79516.84,0.0,-1.0,0.0,0.0]
[1778701873847,59.66,79517.29,0.0,-1.0,0.0,0.0]
[1778701874854,59.66,79516.72,0.0,-1.0,0.0,0.0]
[1778701877157,59.66,79516.68,0.0,-1.0,0.0,0.0]
[1778701879828,59.66,79516.73,0.0,-1.0,0.0,0.0]
[1778701880896,59.66,79517.44,0.0,-1.0,0.0,0.0]
[1778701881903,59.66,79517.88,0.0,-1.0,0.0,0.0]
[1778701883917,59.66,79518.6,0.0,-1.0,0.0,0.0]
[1778701886938,59.66,79516.94,0.0,-1.0,0.0,0.0]
[1778701887945,59.66,79513.9,0.0,-1.0,0.0,0.0]
[1778701888952,59.66,79512.01,0.0,-1.0,0.0,0.0]
[1778701889959,59.66,79510.67,0.0,-1.0,0.0,0.0]
[1778701890968,59.66,79511.73,0.0,-1.0,0.0,0.0]
[1778701891975,59.66,79509.81,0.0,-1.0,0.0,0.0]
[1778701892982,59.66,79509.15,0.0,-1.0,0.0,0.0]
[1778701893989,59.66,79510.66,0.0,-1.0,0.0,0.0]
[1778701894996,59.66,79511.53,0.0,-1.0,0.0,0.0]
[1778701900032,59.66,79511.11,0.0,-1.0,0.0,0.0]
[1778701901039,59.66,79511.92,0.0,-1.0,0.0,0.0]
[1778701902046,59.66,79511.35,0.0,-1.0,0.0,0.0]
[1778701904061,59.66,79510.67,0.0,-1.0,0.0,0.0]
[1778701906074,59.66,79511.18,0.0,-1.0,0.0,0.0]
[1778701907172,59.66,79511.18,0.0,-1.0,0.0,0.0]
[1778701907081,59.66,79510.46,0.0,-1.0,0.0,0.0]
[1778701908088,59.66,79511.13,0.0,-1.0,0.0,0.0]
[1778701909885,59.66,79511.13,0.0,-1.0,0.0,0.0]
[1778701911109,59.66,79512.46,0.0,-1.0,0.0,0.0]
[1778701912116,59.66,79518.48,0.0,-1.0,0.0,0.0]
[1778701913123,59.66,79519.29,0.0,-1.0,0.0,0.0]
[1778701918158,59.66,79519.12,0.0,-1.0,0.0,0.0]
[1778701921179,59.66,79521.41,0.0,-1.0,0.0,0.0]
[1778701922186,59.66,79521.91,0.0,-1.0,0.0,0.0]
[1778701923193,59.66,79523.55,0.0,-1.0,0.0,0.0]
[1778701924200,59.66,79529.73,0.0,-1.0,0.0,0.0]
[1778701925207,59.66,79534.17,0.0,-1.0,0.0,0.0]
[1778701925747,59.66,79534.17,0.0,-1.0,0.0,0.0]
[1778701925846,59.66,79534.17,0.0,-1.0,0.0,0.0]
[1778701926214,59.66,79535.3,0.0,-1.0,0.0,0.0]
[1778701926585,59.66,79535.3,0.0,-1.0,0.0,0.0]
[1778701927221,59.66,79536.8,0.0,-1.0,0.0,0.0]
[1778701929235,59.66,79538.54,0.0,-1.0,0.0,0.0]
[1778701930312,59.66,79538.12,0.0,-1.0,0.0,0.0]
[1778701932208,59.66,79538.12,0.0,-1.0,0.0,0.0]
[1778701931253,59.66,79539.19,0.0,-1.0,0.0,0.0]
[1778701934124,59.66,79539.44,0.0,-1.0,0.0,0.0]
[1778701934271,59.66,79534.85,0.0,-1.0,0.0,0.0]
[1778701935798,59.66,79534.85,0.0,-1.0,0.0,0.0]
[1778701935838,59.66,79532.55,0.0,-1.0,0.0,0.0]
[1778701936338,59.66,79532.55,0.0,-1.0,0.0,0.0]
[1778701938298,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778701939305,59.66,79530.34,0.0,-1.0,0.0,0.0]
[1778701941319,59.66,79528.44,0.0,-1.0,0.0,0.0]
[1778701944340,59.66,79529.04,0.0,-1.0,0.0,0.0]
[1778701945347,59.66,79533.66,0.0,-1.0,0.0,0.0]
[1778701946354,59.66,79537.47,0.0,-1.0,0.0,0.0]
[1778701947361,59.66,79541.41,0.0,-1.0,0.0,0.0]
[1778701948368,59.66,79542.09,0.0,-1.0,0.0,0.0]
[1778701951389,59.66,79543.16,0.0,-1.0,0.0,0.0]
[1778701953403,59.66,79543.78,0.0,-1.0,0.0,0.0]
[1778701955836,59.66,79543.85,0.0,-1.0,0.0,0.0]
[1778701955937,59.66,79544.76,0.0,-1.0,0.0,0.0]
[1778701956820,59.66,79544.76,0.0,-1.0,0.0,0.0]
[1778701956893,59.66,79544.28,0.0,-1.0,0.0,0.0]
[1778701958438,59.66,79543.54,0.0,-1.0,0.0,0.0]
[1778701960452,59.66,79545.24,0.0,-1.0,0.0,0.0]
[1778701961459,59.66,79547.87,0.0,-1.0,0.0,0.0]
[1778701962928,59.66,79547.19,0.0,-1.0,0.0,0.0]
[1778701963473,59.66,79550.29,0.0,-1.0,0.0,0.0]
[1778701965487,59.66,79551.57,0.0,-1.0,0.0,0.0]
[1778701969515,59.66,79551.1,0.0,-1.0,0.0,0.0]
[1778701972148,59.66,79551.15,0.0,-1.0,0.0,0.0]
[1778701973149,59.66,79551.15,0.0,-1.0,0.0,0.0]
[1778701974108,59.66,79551.92,0.0,-1.0,0.0,0.0]
[1778701974550,59.66,79550.28,0.0,-1.0,0.0,0.0]
[1778701976034,59.66,79545.24,0.0,-1.0,0.0,0.0]
[1778701976308,59.66,79545.24,0.0,-1.0,0.0,0.0]
[1778701976537,59.66,79545.24,0.0,-1.0,0.0,0.0]
[1778701976564,59.66,79542.85,0.0,-1.0,0.0,0.0]
[1778701977571,59.66,79538.2,0.0,-1.0,0.0,0.0]
[1778701978578,59.66,79534.93,0.0,-1.0,0.0,0.0]
[1778701979585,59.66,79531.31,0.0,-1.0,0.0,0.0]
[1778701980592,59.66,79529.3,0.0,-1.0,0.0,0.0]
[1778701981599,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778701982606,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778701983613,59.66,79534.91,0.0,-1.0,0.0,0.0]
[1778701984620,59.66,79536.86,0.0,-1.0,0.0,0.0]
[1778701987201,59.66,79536.93,0.0,-1.0,0.0,0.0]
[1778701987281,59.66,79537.64,0.0,-1.0,0.0,0.0]
[1778701987834,59.66,79537.64,0.0,-1.0,0.0,0.0]
[1778701988058,59.66,79537.64,0.0,-1.0,0.0,0.0]
[1778701988095,59.66,79536.98,0.0,-1.0,0.0,0.0]
[1778701988648,59.66,79536.52,0.0,-1.0,0.0,0.0]
[1778701989655,59.66,79537.13,0.0,-1.0,0.0,0.0]
[1778701990662,59.66,79541.9,0.0,-1.0,0.0,0.0]
[1778701991862,59.66,79541.9,0.0,-1.0,0.0,0.0]
[1778701991862,59.66,79541.9,0.0,-1.0,0.0,0.0]
[1778701992057,59.66,79541.9,0.0,-1.0,0.0,0.0]
[1778701992196,59.66,79541.9,0.0,-1.0,0.0,0.0]
[1778701992229,59.66,79547.69,0.0,-1.0,0.0,0.0]
[1778701994496,59.66,79548.01,0.0,-1.0,0.0,0.0]
[1778701995697,59.66,79548.58,0.0,-1.0,0.0,0.0]
[1778701996704,59.66,79547.01,0.0,-1.0,0.0,0.0]
[1778701998963,59.66,79547.25,0.0,-1.0,0.0,0.0]
[1778701999058,59.66,79547.25,0.0,-1.0,0.0,0.0]
[1778702003753,59.66,79548.17,0.0,-1.0,0.0,0.0]
[1778702005492,59.66,79548.18,0.0,-1.0,0.0,0.0]
[1778702005558,59.66,79548.18,0.0,-1.0,0.0,0.0]
[1778702010470,59.66,79547.49,0.0,-1.0,0.0,0.0]
[1778702010558,59.66,79547.49,0.0,-1.0,0.0,0.0]
[1778702011809,59.66,79547.53,0.0,-1.0,0.0,0.0]
[1778702012816,59.66,79548.46,0.0,-1.0,0.0,0.0]
[1778702014314,59.66,79548.46,0.0,-1.0,0.0,0.0]
[1778702014558,59.66,79548.18,0.0,-1.0,0.0,0.0]
[1778702015837,59.66,79547.64,0.0,-1.0,0.0,0.0]
[1778702020872,59.66,79548.19,0.0,-1.0,0.0,0.0]
[1778702021730,59.66,79548.19,0.0,-1.0,0.0,0.0]
[1778702021807,59.66,79548.19,0.0,-1.0,0.0,0.0]
[1778702024900,59.66,79547.37,0.0,-1.0,0.0,0.0]
[1778702030942,59.66,79548.27,0.0,-1.0,0.0,0.0]
[1778702031895,59.66,79548.27,0.0,-1.0,0.0,0.0]
[1778702032059,59.66,79548.27,0.0,-1.0,0.0,0.0]
[1778702034970,59.66,79551.63,0.0,-1.0,0.0,0.0]
[1778702035857,59.66,79551.63,0.0,-1.0,0.0,0.0]
[1778702036057,59.66,79551.63,0.0,-1.0,0.0,0.0]
[1778702036074,59.66,79558.12,0.0,-1.0,0.0,0.0]
[1778702036984,59.66,79558.7,0.0,-1.0,0.0,0.0]
[1778702040014,59.66,79560.35,0.0,-1.0,0.0,0.0]
[1778702041012,59.66,79551.9,0.0,-1.0,0.0,0.0]
[1778702042019,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778702043005,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778702043057,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778702043106,59.66,79547.28,0.0,-1.0,0.0,0.0]
[1778702044033,59.66,79548.48,0.0,-1.0,0.0,0.0]
[1778702045040,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778702045848,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778702046465,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778702046597,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778702046807,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778702050075,59.66,79549.01,0.0,-1.0,0.0,0.0]
[1778702051198,59.66,79549.01,0.0,-1.0,0.0,0.0]
[1778702051307,59.66,79549.01,0.0,-1.0,0.0,0.0]
[1778702053096,59.66,79548.1,0.0,-1.0,0.0,0.0]
[1778702055110,59.66,79548.66,0.0,-1.0,0.0,0.0]
[1778702055566,59.66,79548.66,0.0,-1.0,0.0,0.0]
[1778702055808,59.66,79548.66,0.0,-1.0,0.0,0.0]
[1778702058131,59.66,79548.02,0.0,-1.0,0.0,0.0]
[1778702059310,59.66,79548.02,0.0,-1.0,0.0,0.0]
[1778702059138,59.66,79548.98,0.0,-1.0,0.0,0.0]
[1778702059560,59.66,79548.98,0.0,-1.0,0.0,0.0]
[1778702065183,59.66,79548.71,0.0,-1.0,0.0,0.0]
[1778702067228,59.66,79548.84,0.0,-1.0,0.0,0.0]
[1778702069211,59.66,79549.89,0.0,-1.0,0.0,0.0]
[1778702070222,59.66,79551.08,0.0,-1.0,0.0,0.0]
[1778702071376,59.66,79551.08,0.0,-1.0,0.0,0.0]
[1778702071377,59.66,79555.81,0.0,-1.0,0.0,0.0]
[1778702071563,59.66,79555.81,0.0,-1.0,0.0,0.0]
[1778702072233,59.66,79557.21,0.0,-1.0,0.0,0.0]
[1778702073049,59.66,79557.21,0.0,-1.0,0.0,0.0]
[1778702073240,59.66,79557.77,0.0,-1.0,0.0,0.0]
[1778702074247,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778702075447,59.66,79558.05,0.0,-1.0,0.0,0.0]
[1778702075559,59.66,79558.05,0.0,-1.0,0.0,0.0]
[1778702077209,59.66,79557.89,0.0,-1.0,0.0,0.0]
[1778702077268,59.66,79558.67,0.0,-1.0,0.0,0.0]
[1778702078998,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778702079282,59.66,79558.12,0.0,-1.0,0.0,0.0]
[1778702080298,59.66,79556.35,0.0,-1.0,0.0,0.0]
[1778702080617,59.66,79556.35,0.0,-1.0,0.0,0.0]
[1778702080807,59.66,79556.35,0.0,-1.0,0.0,0.0]
[1778702081301,59.66,79553.3,0.0,-1.0,0.0,0.0]
[1778702082308,59.66,79550.99,0.0,-1.0,0.0,0.0]
[1778702085329,59.66,79549.13,0.0,-1.0,0.0,0.0]
[1778702086336,59.66,79548.45,0.0,-1.0,0.0,0.0]
[1778702088332,59.66,79548.09,0.0,-1.0,0.0,0.0]
[1778702088558,59.66,79547.99,0.0,-1.0,0.0,0.0]
[1778702090364,59.66,79548.59,0.0,-1.0,0.0,0.0]
[1778702091371,59.66,79550.32,0.0,-1.0,0.0,0.0]
[1778702092174,59.66,79550.32,0.0,-1.0,0.0,0.0]
[1778702093824,59.66,79550.52,0.0,-1.0,0.0,0.0]
[1778702094059,59.66,79550.52,0.0,-1.0,0.0,0.0]
[1778702094393,59.66,79551.2,0.0,-1.0,0.0,0.0]
[1778702095400,59.66,79550.01,0.0,-1.0,0.0,0.0]
[1778702097256,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778702097414,59.66,79547.91,0.0,-1.0,0.0,0.0]
[1778702097808,59.66,79547.91,0.0,-1.0,0.0,0.0]
[1778702098057,59.66,79547.91,0.0,-1.0,0.0,0.0]
[1778702098421,59.66,79542.7,0.0,-1.0,0.0,0.0]
[1778702099428,59.66,79541.41,0.0,-1.0,0.0,0.0]
[1778702101319,59.66,79541.41,0.0,-1.0,0.0,0.0]
[1778702101420,59.66,79544.6,0.0,-1.0,0.0,0.0]
[1778702101591,59.66,79544.6,0.0,-1.0,0.0,0.0]
[1778702101655,59.66,79548.12,0.0,-1.0,0.0,0.0]
[1778702102449,59.66,79551.88,0.0,-1.0,0.0,0.0]
[1778702103980,59.66,79551.88,0.0,-1.0,0.0,0.0]
[1778702104070,59.66,79551.88,0.0,-1.0,0.0,0.0]
[1778702104171,59.66,79553.01,0.0,-1.0,0.0,0.0]
[1778702104463,59.66,79551.17,0.0,-1.0,0.0,0.0]
[1778702105470,59.66,79549.39,0.0,-1.0,0.0,0.0]
[1778702107944,59.66,79549.4,0.0,-1.0,0.0,0.0]
[1778702108058,59.66,79549.4,0.0,-1.0,0.0,0.0]
[1778702108491,59.66,79548.91,0.0,-1.0,0.0,0.0]
[1778702109498,59.66,79548.2,0.0,-1.0,0.0,0.0]
[1778702112191,59.66,79548.05,0.0,-1.0,0.0,0.0]
[1778702112278,59.66,79548.61,0.0,-1.0,0.0,0.0]
[1778702113527,59.66,79549.59,0.0,-1.0,0.0,0.0]
[1778702114495,59.66,79549.59,0.0,-1.0,0.0,0.0]
[1778702114558,59.66,79549.59,0.0,-1.0,0.0,0.0]
[1778702114648,59.66,79550.1,0.0,-1.0,0.0,0.0]
[1778702117555,59.66,79550.61,0.0,-1.0,0.0,0.0]
[1778702119775,59.66,79550.34,0.0,-1.0,0.0,0.0]
[1778702119807,59.66,79550.34,0.0,-1.0,0.0,0.0]
[1778702120578,59.66,79549.64,0.0,-1.0,0.0,0.0]
[1778702121479,59.66,79549.64,0.0,-1.0,0.0,0.0]
[1778702124606,59.66,79550.38,0.0,-1.0,0.0,0.0]
[1778702129643,59.66,79550.46,0.0,-1.0,0.0,0.0]
[1778702130896,59.66,79550.46,0.0,-1.0,0.0,0.0]
[1778702131574,59.66,79550.44,0.0,-1.0,0.0,0.0]
[1778702131637,59.66,79550.44,0.0,-1.0,0.0,0.0]
[1778702131808,59.66,79550.44,0.0,-1.0,0.0,0.0]
[1778702131857,59.66,79550.4,0.0,-1.0,0.0,0.0]
[1778702137701,59.66,79550.12,0.0,-1.0,0.0,0.0]
[1778702140878,59.66,79550.12,0.0,-1.0,0.0,0.0]
[1778702142184,59.66,79550.12,0.0,-1.0,0.0,0.0]
[1778702145894,59.66,79550.14,0.0,-1.0,0.0,0.0]
[1778702146509,59.66,79550.14,0.0,-1.0,0.0,0.0]
[1778702152206,59.66,79550.4,0.0,-1.0,0.0,0.0]
[1778702156828,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778702157878,59.66,79550.21,0.0,-1.0,0.0,0.0]
[1778702158057,59.66,79550.21,0.0,-1.0,0.0,0.0]
[1778702158110,59.66,79545.36,0.0,-1.0,0.0,0.0]
[1778702158849,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778702159856,59.66,79547.96,0.0,-1.0,0.0,0.0]
[1778702164892,59.66,79547.7,0.0,-1.0,0.0,0.0]
[1778702165899,59.66,79548.5,0.0,-1.0,0.0,0.0]
[1778702167055,59.66,79548.5,0.0,-1.0,0.0,0.0]
[1778702167307,59.66,79548.5,0.0,-1.0,0.0,0.0]
[1778702167332,59.66,79555.15,0.0,-1.0,0.0,0.0]
[1778702167913,59.66,79558.97,0.0,-1.0,0.0,0.0]
[1778702168920,59.66,79559.55,0.0,-1.0,0.0,0.0]
[1778702170852,59.66,79559.62,0.0,-1.0,0.0,0.0]
[1778702171448,59.66,79559.62,0.0,-1.0,0.0,0.0]
[1778702171941,59.66,79561.07,0.0,-1.0,0.0,0.0]
[1778702174962,59.66,79560.58,0.0,-1.0,0.0,0.0]
[1778702176976,59.66,79561.16,0.0,-1.0,0.0,0.0]
[1778702177983,59.66,79560.5,0.0,-1.0,0.0,0.0]
[1778702179931,59.66,79560.15,0.0,-1.0,0.0,0.0]
[1778702179997,59.66,79556.4,0.0,-1.0,0.0,0.0]
[1778702180779,59.66,79556.4,0.0,-1.0,0.0,0.0]
[1778702180807,59.66,79556.4,0.0,-1.0,0.0,0.0]
[1778702181004,59.66,79557.25,0.0,-1.0,0.0,0.0]
[1778702182219,59.66,79557.25,0.0,-1.0,0.0,0.0]
[1778702186039,59.66,79558.33,0.0,-1.0,0.0,0.0]
[1778702194095,59.66,79558.8,0.0,-1.0,0.0,0.0]
[1778702199121,59.66,79559.17,0.0,-1.0,0.0,0.0]
[1778702199130,59.66,79560.9,0.0,-1.0,0.0,0.0]
[1778702200202,59.66,79560.9,0.0,-1.0,0.0,0.0]
[1778702200309,59.66,79560.9,0.0,-1.0,0.0,0.0]
[1778702200410,59.66,79560.36,0.0,-1.0,0.0,0.0]
[1778702202151,59.66,79561.0,0.0,-1.0,0.0,0.0]
[1778702203160,59.66,79560.06,0.0,-1.0,0.0,0.0]
[1778702204074,59.66,79560.06,0.0,-1.0,0.0,0.0]
[1778702204309,59.66,79560.06,0.0,-1.0,0.0,0.0]
[1778702204410,59.66,79560.8,0.0,-1.0,0.0,0.0]
[1778702206180,59.66,79560.34,0.0,-1.0,0.0,0.0]
[1778702210890,59.66,79560.37,0.0,-1.0,0.0,0.0]
[1778702211215,59.66,79562.42,0.0,-1.0,0.0,0.0]
[1778702211843,59.66,79562.42,0.0,-1.0,0.0,0.0]
[1778702211935,59.66,79562.42,0.0,-1.0,0.0,0.0]
[1778702212058,59.66,79562.42,0.0,-1.0,0.0,0.0]
[1778702212222,59.66,79564.42,0.0,-1.0,0.0,0.0]
[1778702213229,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778702215243,59.66,79567.16,0.0,-1.0,0.0,0.0]
[1778702215854,59.66,79567.16,0.0,-1.0,0.0,0.0]
[1778702216250,59.66,79569.05,0.0,-1.0,0.0,0.0]
[1778702216861,59.66,79569.05,0.0,-1.0,0.0,0.0]
[1778702217057,59.66,79569.05,0.0,-1.0,0.0,0.0]
[1778702217516,59.66,79569.05,0.0,-1.0,0.0,0.0]
[1778702217257,59.66,79572.18,0.0,-1.0,0.0,0.0]
[1778702220851,59.66,79572.24,0.0,-1.0,0.0,0.0]
[1778702221444,59.66,79572.24,0.0,-1.0,0.0,0.0]
[1778702224306,59.66,79575.3,0.0,-1.0,0.0,0.0]
[1778702224822,59.66,79575.3,0.0,-1.0,0.0,0.0]
[1778702225058,59.66,79575.3,0.0,-1.0,0.0,0.0]
[1778702225313,59.66,79579.65,0.0,-1.0,0.0,0.0]
[1778702226320,59.66,79580.47,0.0,-1.0,0.0,0.0]
[1778702229341,59.66,79579.87,0.0,-1.0,0.0,0.0]
[1778702230510,59.66,79579.87,0.0,-1.0,0.0,0.0]
[1778702230348,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778702230559,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778702231355,59.66,79569.31,0.0,-1.0,0.0,0.0]
[1778702231628,59.66,79569.31,0.0,-1.0,0.0,0.0]
[1778702231811,59.66,79569.31,0.0,-1.0,0.0,0.0]
[1778702232362,59.66,79573.3,0.0,-1.0,0.0,0.0]
[1778702233369,59.66,79575.87,0.0,-1.0,0.0,0.0]
[1778702234376,59.66,79575.22,0.0,-1.0,0.0,0.0]
[1778702235383,59.66,79576.45,0.0,-1.0,0.0,0.0]
[1778702236068,59.66,79576.45,0.0,-1.0,0.0,0.0]
[1778702236308,59.66,79576.45,0.0,-1.0,0.0,0.0]
[1778702237254,59.66,79576.68,0.0,-1.0,0.0,0.0]
[1778702237398,59.66,79577.88,0.0,-1.0,0.0,0.0]
[1778702238405,59.66,79578.69,0.0,-1.0,0.0,0.0]
[1778702240419,59.66,79582.43,0.0,-1.0,0.0,0.0]
[1778702241426,59.66,79586.18,0.0,-1.0,0.0,0.0]
[1778702241607,59.66,79586.18,0.0,-1.0,0.0,0.0]
[1778702242115,59.66,79586.18,0.0,-1.0,0.0,0.0]
[1778702242309,59.66,79586.18,0.0,-1.0,0.0,0.0]
[1778702242433,59.66,79587.49,0.0,-1.0,0.0,0.0]
[1778702246461,59.66,79587.98,0.0,-1.0,0.0,0.0]
[1778702249482,59.66,79588.8,0.0,-1.0,0.0,0.0]
[1778702250190,59.66,79588.8,0.0,-1.0,0.0,0.0]
[1778702250310,59.66,79588.8,0.0,-1.0,0.0,0.0]
[1778702251496,59.66,79589.49,0.0,-1.0,0.0,0.0]
[1778702253510,59.66,79586.42,0.0,-1.0,0.0,0.0]
[1778702254217,59.66,79586.42,0.0,-1.0,0.0,0.0]
[1778702254308,59.66,79586.42,0.0,-1.0,0.0,0.0]
[1778702254517,59.66,79587.03,0.0,-1.0,0.0,0.0]
[1778702255524,59.66,79588.61,0.0,-1.0,0.0,0.0]
[1778702256531,59.66,79589.71,0.0,-1.0,0.0,0.0]
[1778702259055,59.66,79589.8,0.0,-1.0,0.0,0.0]
[1778702259307,59.66,79589.8,0.0,-1.0,0.0,0.0]
[1778702262248,59.66,79590.2,0.0,-1.0,0.0,0.0]
[1778702264340,59.66,79590.2,0.0,-1.0,0.0,0.0]
[1778702264559,59.66,79590.2,0.0,-1.0,0.0,0.0]
[1778702264589,59.66,79590.68,0.0,-1.0,0.0,0.0]
[1778702267018,59.66,79590.82,0.0,-1.0,0.0,0.0]
[1778702267608,59.66,79589.96,0.0,-1.0,0.0,0.0]
[1778702268615,59.66,79590.94,0.0,-1.0,0.0,0.0]
[1778702270629,59.66,79589.15,0.0,-1.0,0.0,0.0]
[1778702272226,59.66,79589.15,0.0,-1.0,0.0,0.0]
[1778702274657,59.66,79588.64,0.0,-1.0,0.0,0.0]
[1778702276671,59.66,79589.19,0.0,-1.0,0.0,0.0]
[1778702278369,59.66,79589.19,0.0,-1.0,0.0,0.0]
[1778702278470,59.66,79588.72,0.0,-1.0,0.0,0.0]
[1778702279301,59.66,79588.72,0.0,-1.0,0.0,0.0]
[1778702279307,59.66,79588.72,0.0,-1.0,0.0,0.0]
[1778702279403,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778702279709,59.66,79589.43,0.0,-1.0,0.0,0.0]
[1778702280716,59.66,79589.94,0.0,-1.0,0.0,0.0]
[1778702281746,59.66,79589.94,0.0,-1.0,0.0,0.0]
[1778702281807,59.66,79589.94,0.0,-1.0,0.0,0.0]
[1778702281907,59.66,79587.35,0.0,-1.0,0.0,0.0]
[1778702282730,59.66,79577.85,0.0,-1.0,0.0,0.0]
[1778702283737,59.66,79578.02,0.0,-1.0,0.0,0.0]
[1778702285267,59.66,79578.02,0.0,-1.0,0.0,0.0]
[1778702285307,59.66,79578.02,0.0,-1.0,0.0,0.0]
[1778702285408,59.66,79580.09,0.0,-1.0,0.0,0.0]
[1778702287766,59.66,79581.81,0.0,-1.0,0.0,0.0]
[1778702288773,59.66,79581.21,0.0,-1.0,0.0,0.0]
[1778702290845,59.66,79581.42,0.0,-1.0,0.0,0.0]
[1778702291421,59.66,79581.42,0.0,-1.0,0.0,0.0]
[1778702292071,59.66,79581.67,0.0,-1.0,0.0,0.0]
[1778702292971,59.66,79581.62,0.0,-1.0,0.0,0.0]
[1778702293057,59.66,79581.62,0.0,-1.0,0.0,0.0]
[1778702293124,59.66,79582.16,0.0,-1.0,0.0,0.0]
[1778702293808,59.66,79583.48,0.0,-1.0,0.0,0.0]
[1778702295530,59.66,79583.48,0.0,-1.0,0.0,0.0]
[1778702295558,59.66,79583.48,0.0,-1.0,0.0,0.0]
[1778702296407,59.66,79583.74,0.0,-1.0,0.0,0.0]
[1778702296498,59.66,79587.22,0.0,-1.0,0.0,0.0]
[1778702296829,59.66,79589.17,0.0,-1.0,0.0,0.0]
[1778702298843,59.66,79589.75,0.0,-1.0,0.0,0.0]
[1778702300229,59.66,79589.75,0.0,-1.0,0.0,0.0]
[1778702300308,59.66,79589.75,0.0,-1.0,0.0,0.0]
[1778702300330,59.66,79592.48,0.0,-1.0,0.0,0.0]
[1778702300857,59.66,79594.94,0.0,-1.0,0.0,0.0]
[1778702303274,59.66,79595.35,0.0,-1.0,0.0,0.0]
[1778702303376,59.66,79595.96,0.0,-1.0,0.0,0.0]
[1778702305892,59.66,79607.23,0.0,-1.0,0.0,0.0]
[1778702306899,59.66,79607.85,0.0,-1.0,0.0,0.0]
[1778702307906,59.66,79608.67,0.0,-1.0,0.0,0.0]
[1778702308750,59.66,79608.67,0.0,-1.0,0.0,0.0]
[1778702308807,59.66,79608.67,0.0,-1.0,0.0,0.0]
[1778702308913,59.66,79609.59,0.0,-1.0,0.0,0.0]
[1778702311934,59.66,79605.95,0.0,-1.0,0.0,0.0]
[1778702313124,59.66,79605.95,0.0,-1.0,0.0,0.0]
[1778702313307,59.66,79605.95,0.0,-1.0,0.0,0.0]
[1778702313408,59.66,79605.48,0.0,-1.0,0.0,0.0]
[1778702314955,59.66,79606.93,0.0,-1.0,0.0,0.0]
[1778702315864,59.66,79606.93,0.0,-1.0,0.0,0.0]
[1778702318425,59.66,79607.05,0.0,-1.0,0.0,0.0]
[1778702318515,59.66,79607.69,0.0,-1.0,0.0,0.0]
[1778702319668,59.66,79607.88,0.0,-1.0,0.0,0.0]
[1778702319808,59.66,79607.88,0.0,-1.0,0.0,0.0]
[1778702320309,59.66,79607.88,0.0,-1.0,0.0,0.0]
[1778702325027,59.66,79606.85,0.0,-1.0,0.0,0.0]
[1778702327041,59.66,79609.03,0.0,-1.0,0.0,0.0]
[1778702331149,59.66,79608.79,0.0,-1.0,0.0,0.0]
[1778702331311,59.66,79608.79,0.0,-1.0,0.0,0.0]
[1778702335097,59.66,79609.62,0.0,-1.0,0.0,0.0]
[1778702336896,59.66,79609.9,0.0,-1.0,0.0,0.0]
[1778702337059,59.66,79609.9,0.0,-1.0,0.0,0.0]
[1778702337111,59.66,79616.03,0.0,-1.0,0.0,0.0]
[1778702338118,59.66,79616.95,0.0,-1.0,0.0,0.0]
[1778702340132,59.66,79617.08,0.0,-1.0,0.0,0.0]
[1778702341139,59.66,79612.29,0.0,-1.0,0.0,0.0]
[1778702341921,59.66,79612.29,0.0,-1.0,0.0,0.0]
[1778702342060,59.66,79612.29,0.0,-1.0,0.0,0.0]
[1778702342146,59.66,79610.9,0.0,-1.0,0.0,0.0]
[1778702343153,59.66,79607.43,0.0,-1.0,0.0,0.0]
[1778702344160,59.66,79606.35,0.0,-1.0,0.0,0.0]
[1778702345168,59.66,79604.79,0.0,-1.0,0.0,0.0]
[1778702347181,59.66,79605.22,0.0,-1.0,0.0,0.0]
[1778702347765,59.66,79605.22,0.0,-1.0,0.0,0.0]
[1778702347810,59.66,79605.22,0.0,-1.0,0.0,0.0]
[1778702348188,59.66,79603.56,0.0,-1.0,0.0,0.0]
[1778702349195,59.66,79602.09,0.0,-1.0,0.0,0.0]
[1778702352222,59.66,79602.35,0.0,-1.0,0.0,0.0]
[1778702352308,59.66,79602.35,0.0,-1.0,0.0,0.0]
[1778702352323,59.66,79600.22,0.0,-1.0,0.0,0.0]
[1778702353223,59.66,79599.39,0.0,-1.0,0.0,0.0]
[1778702356244,59.66,79598.86,0.0,-1.0,0.0,0.0]
[1778702357570,59.66,79598.86,0.0,-1.0,0.0,0.0]
[1778702358308,59.66,79598.77,0.0,-1.0,0.0,0.0]
[1778702359265,59.66,79600.42,0.0,-1.0,0.0,0.0]
[1778702360272,59.66,79601.72,0.0,-1.0,0.0,0.0]
[1778702362287,59.66,79599.95,0.0,-1.0,0.0,0.0]
[1778702364024,59.66,79599.7,0.0,-1.0,0.0,0.0]
[1778702364301,59.66,79598.45,0.0,-1.0,0.0,0.0]
[1778702365308,59.66,79598.96,0.0,-1.0,0.0,0.0]
[1778702365888,59.66,79598.96,0.0,-1.0,0.0,0.0]
[1778702366312,59.66,79598.96,0.0,-1.0,0.0,0.0]
[1778702366419,59.66,79596.34,0.0,-1.0,0.0,0.0]
[1778702367322,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778702367780,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778702368329,59.66,79594.79,0.0,-1.0,0.0,0.0]
[1778702369339,59.66,79596.9,0.0,-1.0,0.0,0.0]
[1778702370346,59.66,79597.77,0.0,-1.0,0.0,0.0]
[1778702371353,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778702372360,59.66,79601.99,0.0,-1.0,0.0,0.0]
[1778702374374,59.66,79601.54,0.0,-1.0,0.0,0.0]
[1778702375381,59.66,79604.77,0.0,-1.0,0.0,0.0]
[1778702376388,59.66,79605.26,0.0,-1.0,0.0,0.0]
[1778702378309,59.66,79604.96,0.0,-1.0,0.0,0.0]
[1778702378402,59.66,79605.52,0.0,-1.0,0.0,0.0]
[1778702379409,59.66,79607.24,0.0,-1.0,0.0,0.0]
[1778702380642,59.66,79607.24,0.0,-1.0,0.0,0.0]
[1778702380416,59.66,79611.62,0.0,-1.0,0.0,0.0]
[1778702380807,59.66,79611.62,0.0,-1.0,0.0,0.0]
[1778702380865,59.66,79611.62,0.0,-1.0,0.0,0.0]
[1778702381423,59.66,79615.67,0.0,-1.0,0.0,0.0]
[1778702382430,59.66,79619.58,0.0,-1.0,0.0,0.0]
[1778702383372,59.66,79619.58,0.0,-1.0,0.0,0.0]
[1778702383559,59.66,79619.58,0.0,-1.0,0.0,0.0]
[1778702383583,59.66,79620.46,0.0,-1.0,0.0,0.0]
[1778702384444,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778702385611,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778702385685,59.66,79617.59,0.0,-1.0,0.0,0.0]
[1778702387465,59.66,79618.57,0.0,-1.0,0.0,0.0]
[1778702389479,59.66,79620.77,0.0,-1.0,0.0,0.0]
[1778702390471,59.66,79620.77,0.0,-1.0,0.0,0.0]
[1778702390559,59.66,79620.77,0.0,-1.0,0.0,0.0]
[1778702390572,59.66,79621.51,0.0,-1.0,0.0,0.0]
[1778702391493,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778702392500,59.66,79624.26,0.0,-1.0,0.0,0.0]
[1778702393461,59.66,79624.26,0.0,-1.0,0.0,0.0]
[1778702393559,59.66,79624.26,0.0,-1.0,0.0,0.0]
[1778702393562,59.66,79623.15,0.0,-1.0,0.0,0.0]
[1778702394514,59.66,79618.21,0.0,-1.0,0.0,0.0]
[1778702396528,59.66,79616.91,0.0,-1.0,0.0,0.0]
[1778702398402,59.66,79616.81,0.0,-1.0,0.0,0.0]
[1778702398559,59.66,79616.81,0.0,-1.0,0.0,0.0]
[1778702399549,59.66,79618.63,0.0,-1.0,0.0,0.0]
[1778702400556,59.66,79619.23,0.0,-1.0,0.0,0.0]
[1778702402632,59.66,79618.9,0.0,-1.0,0.0,0.0]
[1778702402660,59.66,79624.36,0.0,-1.0,0.0,0.0]
[1778702402810,59.66,79624.36,0.0,-1.0,0.0,0.0]
[1778702403584,59.66,79627.95,0.0,-1.0,0.0,0.0]
[1778702404591,59.66,79628.45,0.0,-1.0,0.0,0.0]
[1778702405598,59.66,79635.2,0.0,-1.0,0.0,0.0]
[1778702406605,59.66,79639.18,0.0,-1.0,0.0,0.0]
[1778702407612,59.66,79643.34,0.0,-1.0,0.0,0.0]
[1778702408635,59.66,79643.34,0.0,-1.0,0.0,0.0]
[1778702408656,59.66,79642.7,0.0,-1.0,0.0,0.0]
[1778702409626,59.66,79644.27,0.0,-1.0,0.0,0.0]
[1778702411640,59.66,79640.72,0.0,-1.0,0.0,0.0]
[1778702412300,59.66,79640.72,0.0,-1.0,0.0,0.0]
[1778702412309,59.66,79640.72,0.0,-1.0,0.0,0.0]
[1778702412647,59.66,79634.17,0.0,-1.0,0.0,0.0]
[1778702413654,59.66,79623.97,0.0,-1.0,0.0,0.0]
[1778702414661,59.66,79614.27,0.0,-1.0,0.0,0.0]
[1778702415669,59.66,79618.37,0.0,-1.0,0.0,0.0]
[1778702416675,59.66,79631.6,0.0,-1.0,0.0,0.0]
[1778702417682,59.66,79636.23,0.0,-1.0,0.0,0.0]
[1778702418350,59.66,79636.23,0.0,-1.0,0.0,0.0]
[1778702418561,59.66,79636.23,0.0,-1.0,0.0,0.0]
[1778702418689,59.66,79637.26,0.0,-1.0,0.0,0.0]
[1778702420706,59.66,79636.8,0.0,-1.0,0.0,0.0]
[1778702421724,59.66,79640.29,0.0,-1.0,0.0,0.0]
[1778702422731,59.66,79636.99,0.0,-1.0,0.0,0.0]
[1778702422969,59.66,79636.99,0.0,-1.0,0.0,0.0]
[1778702423057,59.66,79636.99,0.0,-1.0,0.0,0.0]
[1778702423738,59.66,79631.44,0.0,-1.0,0.0,0.0]
[1778702424745,59.66,79628.63,0.0,-1.0,0.0,0.0]
[1778702425753,59.66,79631.34,0.0,-1.0,0.0,0.0]
[1778702426759,59.66,79630.5,0.0,-1.0,0.0,0.0]
[1778702428277,59.66,79630.5,0.0,-1.0,0.0,0.0]
[1778702428307,59.66,79630.5,0.0,-1.0,0.0,0.0]
[1778702428381,59.66,79630.01,0.0,-1.0,0.0,0.0]
[1778702428773,59.66,79631.74,0.0,-1.0,0.0,0.0]
[1778702429780,59.66,79632.62,0.0,-1.0,0.0,0.0]
[1778702431289,59.66,79632.62,0.0,-1.0,0.0,0.0]
[1778702431307,59.66,79632.62,0.0,-1.0,0.0,0.0]
[1778702431390,59.66,79635.72,0.0,-1.0,0.0,0.0]
[1778702432801,59.66,79636.89,0.0,-1.0,0.0,0.0]
[1778702433920,59.66,79636.89,0.0,-1.0,0.0,0.0]
[1778702434057,59.66,79636.89,0.0,-1.0,0.0,0.0]
[1778702434159,59.66,79644.91,0.0,-1.0,0.0,0.0]
[1778702434815,59.66,79647.04,0.0,-1.0,0.0,0.0]
[1778702435822,59.66,79647.69,0.0,-1.0,0.0,0.0]
[1778702437836,59.66,79648.59,0.0,-1.0,0.0,0.0]
[1778702439873,59.66,79648.48,0.0,-1.0,0.0,0.0]
[1778702440058,59.66,79648.48,0.0,-1.0,0.0,0.0]
[1778702440093,59.66,79651.22,0.0,-1.0,0.0,0.0]
[1778702440858,59.66,79656.18,0.0,-1.0,0.0,0.0]
[1778702441864,59.66,79658.91,0.0,-1.0,0.0,0.0]
[1778702442871,59.66,79663.93,0.0,-1.0,0.0,0.0]
[1778702443878,59.66,79663.23,0.0,-1.0,0.0,0.0]
[1778702444885,59.66,79664.24,0.0,-1.0,0.0,0.0]
[1778702445897,59.66,79664.24,0.0,-1.0,0.0,0.0]
[1778702445931,59.66,79664.24,0.0,-1.0,0.0,0.0]
[1778702446057,59.66,79664.24,0.0,-1.0,0.0,0.0]
[1778702446253,59.66,79664.24,0.0,-1.0,0.0,0.0]
[1778702446627,59.66,79664.24,0.0,-1.0,0.0,0.0]
[1778702446695,59.66,79663.95,0.0,-1.0,0.0,0.0]
[1778702448311,59.66,79663.54,0.0,-1.0,0.0,0.0]
[1778702448913,59.66,79664.22,0.0,-1.0,0.0,0.0]
[1778702450422,59.66,79664.22,0.0,-1.0,0.0,0.0]
[1778702450565,59.66,79664.22,0.0,-1.0,0.0,0.0]
[1778702450666,59.66,79663.74,0.0,-1.0,0.0,0.0]
[1778702451934,59.66,79664.79,0.0,-1.0,0.0,0.0]
[1778702452941,59.66,79664.34,0.0,-1.0,0.0,0.0]
[1778702453948,59.66,79663.86,0.0,-1.0,0.0,0.0]
[1778702455962,59.66,79662.54,0.0,-1.0,0.0,0.0]
[1778702456969,59.66,79662.0,0.0,-1.0,0.0,0.0]
[1778702457872,59.66,79662.0,0.0,-1.0,0.0,0.0]
[1778702458062,59.66,79662.0,0.0,-1.0,0.0,0.0]
[1778702458098,59.66,79662.92,0.0,-1.0,0.0,0.0]
[1778702459990,59.66,79663.5,0.0,-1.0,0.0,0.0]
[1778702460997,59.66,79658.26,0.0,-1.0,0.0,0.0]
[1778702462620,59.66,79658.26,0.0,-1.0,0.0,0.0]
[1778702462721,59.66,79660.04,0.0,-1.0,0.0,0.0]
[1778702462807,59.66,79660.04,0.0,-1.0,0.0,0.0]
[1778702463012,59.66,79661.42,0.0,-1.0,0.0,0.0]
[1778702464021,59.66,79659.94,0.0,-1.0,0.0,0.0]
[1778702465028,59.66,79656.69,0.0,-1.0,0.0,0.0]
[1778702466036,59.66,79657.15,0.0,-1.0,0.0,0.0]
[1778702467043,59.66,79658.67,0.0,-1.0,0.0,0.0]
[1778702467829,59.66,79658.67,0.0,-1.0,0.0,0.0]
[1778702468057,59.66,79658.67,0.0,-1.0,0.0,0.0]
[1778702468137,59.66,79660.06,0.0,-1.0,0.0,0.0]
[1778702472078,59.66,79659.24,0.0,-1.0,0.0,0.0]
[1778702477113,59.66,79659.12,0.0,-1.0,0.0,0.0]
[1778702481287,59.66,79659.29,0.0,-1.0,0.0,0.0]
[1778702481309,59.66,79659.29,0.0,-1.0,0.0,0.0]
[1778702485990,59.66,79658.9,0.0,-1.0,0.0,0.0]
[1778702486057,59.66,79658.9,0.0,-1.0,0.0,0.0]
[1778702486176,59.66,79656.56,0.0,-1.0,0.0,0.0]
[1778702487183,59.66,79653.94,0.0,-1.0,0.0,0.0]
[1778702488117,59.66,79653.94,0.0,-1.0,0.0,0.0]
[1778702488308,59.66,79653.94,0.0,-1.0,0.0,0.0]
[1778702488409,59.66,79647.72,0.0,-1.0,0.0,0.0]
[1778702489274,59.66,79638.46,0.0,-1.0,0.0,0.0]
[1778702490576,59.66,79638.46,0.0,-1.0,0.0,0.0]
[1778702490807,59.66,79638.46,0.0,-1.0,0.0,0.0]
[1778702490614,59.66,79636.79,0.0,-1.0,0.0,0.0]
[1778702491211,59.66,79637.5,0.0,-1.0,0.0,0.0]
[1778702493339,59.66,79637.21,0.0,-1.0,0.0,0.0]
[1778702493565,59.66,79637.21,0.0,-1.0,0.0,0.0]
[1778702495239,59.66,79638.17,0.0,-1.0,0.0,0.0]
[1778702496246,59.66,79637.7,0.0,-1.0,0.0,0.0]
[1778702497302,59.66,79637.7,0.0,-1.0,0.0,0.0]
[1778702498314,59.66,79637.78,0.0,-1.0,0.0,0.0]
[1778702498436,59.66,79637.78,0.0,-1.0,0.0,0.0]
[1778702498484,59.66,79637.87,0.0,-1.0,0.0,0.0]
[1778702499065,59.66,79637.87,0.0,-1.0,0.0,0.0]
[1778702499308,59.66,79637.87,0.0,-1.0,0.0,0.0]
[1778702499326,59.66,79643.64,0.0,-1.0,0.0,0.0]
[1778702500825,59.66,79643.64,0.0,-1.0,0.0,0.0]
[1778702500274,59.66,79646.3,0.0,-1.0,0.0,0.0]
[1778702501169,59.66,79646.3,0.0,-1.0,0.0,0.0]
[1778702501307,59.66,79646.3,0.0,-1.0,0.0,0.0]
[1778702501310,59.66,79645.83,0.0,-1.0,0.0,0.0]
[1778702506316,59.66,79648.32,0.0,-1.0,0.0,0.0]
[1778702507204,59.66,79648.32,0.0,-1.0,0.0,0.0]
[1778702507446,59.66,79648.32,0.0,-1.0,0.0,0.0]
[1778702507557,59.66,79648.32,0.0,-1.0,0.0,0.0]
[1778702507601,59.66,79647.13,0.0,-1.0,0.0,0.0]
[1778702508330,59.66,79646.69,0.0,-1.0,0.0,0.0]
[1778702509337,59.66,79646.18,0.0,-1.0,0.0,0.0]
[1778702510344,59.66,79645.5,0.0,-1.0,0.0,0.0]
[1778702512358,59.66,79643.81,0.0,-1.0,0.0,0.0]
[1778702513417,59.66,79643.81,0.0,-1.0,0.0,0.0]
[1778702513560,59.66,79643.81,0.0,-1.0,0.0,0.0]
[1778702513650,59.66,79643.32,0.0,-1.0,0.0,0.0]
[1778702519645,59.66,79643.14,0.0,-1.0,0.0,0.0]
[1778702519808,59.66,79643.14,0.0,-1.0,0.0,0.0]
[1778702519720,59.66,79643.94,0.0,-1.0,0.0,0.0]
[1778702520414,59.66,79641.91,0.0,-1.0,0.0,0.0]
[1778702521421,59.66,79641.26,0.0,-1.0,0.0,0.0]
[1778702522428,59.66,79640.58,0.0,-1.0,0.0,0.0]
[1778702523435,59.66,79639.04,0.0,-1.0,0.0,0.0]
[1778702525250,59.66,79639.03,0.0,-1.0,0.0,0.0]
[1778702525308,59.66,79639.03,0.0,-1.0,0.0,0.0]
[1778702525449,59.66,79638.52,0.0,-1.0,0.0,0.0]
[1778702530484,59.66,79638.41,0.0,-1.0,0.0,0.0]
[1778702535519,59.66,79638.51,0.0,-1.0,0.0,0.0]
[1778702536526,59.66,79636.84,0.0,-1.0,0.0,0.0]
[1778702537274,59.66,79636.84,0.0,-1.0,0.0,0.0]
[1778702537533,59.66,79637.91,0.0,-1.0,0.0,0.0]
[1778702539547,59.66,79639.08,0.0,-1.0,0.0,0.0]
[1778702539900,59.66,79639.08,0.0,-1.0,0.0,0.0]
[1778702540059,59.66,79639.08,0.0,-1.0,0.0,0.0]
[1778702543303,59.66,79639.02,0.0,-1.0,0.0,0.0]
[1778702543578,59.66,79638.08,0.0,-1.0,0.0,0.0]
[1778702545589,59.66,79637.44,0.0,-1.0,0.0,0.0]
[1778702547603,59.66,79636.46,0.0,-1.0,0.0,0.0]
[1778702548624,59.66,79636.46,0.0,-1.0,0.0,0.0]
[1778702548807,59.66,79636.46,0.0,-1.0,0.0,0.0]
[1778702548845,59.66,79633.99,0.0,-1.0,0.0,0.0]
[1778702550855,59.66,79633.71,0.0,-1.0,0.0,0.0]
[1778702550880,59.66,79632.15,0.0,-1.0,0.0,0.0]
[1778702551447,59.66,79632.15,0.0,-1.0,0.0,0.0]
[1778702551989,59.66,79631.44,0.0,-1.0,0.0,0.0]
[1778702552058,59.66,79631.44,0.0,-1.0,0.0,0.0]
[1778702552638,59.66,79627.94,0.0,-1.0,0.0,0.0]
[1778702553645,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778702555659,59.66,79627.88,0.0,-1.0,0.0,0.0]
[1778702556591,59.66,79627.88,0.0,-1.0,0.0,0.0]
[1778702556808,59.66,79627.88,0.0,-1.0,0.0,0.0]
[1778702557673,59.66,79626.04,0.0,-1.0,0.0,0.0]
[1778702562709,59.66,79625.93,0.0,-1.0,0.0,0.0]
[1778702563715,59.66,79623.82,0.0,-1.0,0.0,0.0]
[1778702564722,59.66,79623.17,0.0,-1.0,0.0,0.0]
[1778702567743,59.66,79625.14,0.0,-1.0,0.0,0.0]
[1778702571141,59.66,79624.94,0.0,-1.0,0.0,0.0]
[1778702571308,59.66,79624.94,0.0,-1.0,0.0,0.0]
[1778702571771,59.66,79622.86,0.0,-1.0,0.0,0.0]
[1778702576811,59.66,79622.68,0.0,-1.0,0.0,0.0]
[1778702577367,59.66,79622.68,0.0,-1.0,0.0,0.0]
[1778702577561,59.66,79622.68,0.0,-1.0,0.0,0.0]
[1778702582853,59.66,79622.66,0.0,-1.0,0.0,0.0]
[1778702583860,59.66,79614.54,0.0,-1.0,0.0,0.0]
[1778702584781,59.66,79614.54,0.0,-1.0,0.0,0.0]
[1778702584808,59.66,79614.54,0.0,-1.0,0.0,0.0]
[1778702584867,59.66,79610.93,0.0,-1.0,0.0,0.0]
[1778702585874,59.66,79611.53,0.0,-1.0,0.0,0.0]
[1778702587340,59.66,79611.58,0.0,-1.0,0.0,0.0]
[1778702587888,59.66,79616.34,0.0,-1.0,0.0,0.0]
[1778702588704,59.66,79616.34,0.0,-1.0,0.0,0.0]
[1778702588810,59.66,79616.34,0.0,-1.0,0.0,0.0]
[1778702588895,59.66,79619.61,0.0,-1.0,0.0,0.0]
[1778702589902,59.66,79620.27,0.0,-1.0,0.0,0.0]
[1778702590311,59.66,79620.27,0.0,-1.0,0.0,0.0]
[1778702590619,59.66,79620.27,0.0,-1.0,0.0,0.0]
[1778702590909,59.66,79619.66,0.0,-1.0,0.0,0.0]
[1778702592923,59.66,79618.22,0.0,-1.0,0.0,0.0]
[1778702593148,59.66,79618.22,0.0,-1.0,0.0,0.0]
[1778702593308,59.66,79618.22,0.0,-1.0,0.0,0.0]
[1778702594937,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778702596951,59.66,79616.82,0.0,-1.0,0.0,0.0]
[1778702598965,59.66,79616.33,0.0,-1.0,0.0,0.0]
[1778702601634,59.66,79616.11,0.0,-1.0,0.0,0.0]
[1778702601808,59.66,79616.11,0.0,-1.0,0.0,0.0]
[1778702607024,59.66,79616.09,0.0,-1.0,0.0,0.0]
[1778702609038,59.66,79617.12,0.0,-1.0,0.0,0.0]
[1778702611052,59.66,79617.05,0.0,-1.0,0.0,0.0]
[1778702613787,59.66,79616.87,0.0,-1.0,0.0,0.0]
[1778702613807,59.66,79616.87,0.0,-1.0,0.0,0.0]
[1778702613808,59.66,79618.03,0.0,-1.0,0.0,0.0]
[1778702619108,59.66,79617.73,0.0,-1.0,0.0,0.0]
[1778702624143,59.66,79617.52,0.0,-1.0,0.0,0.0]
[1778702627385,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778702628171,59.66,79620.84,0.0,-1.0,0.0,0.0]
[1778702629474,59.66,79620.84,0.0,-1.0,0.0,0.0]
[1778702629558,59.66,79620.84,0.0,-1.0,0.0,0.0]
[1778702629581,59.66,79629.34,0.0,-1.0,0.0,0.0]
[1778702630185,59.66,79630.53,0.0,-1.0,0.0,0.0]
[1778702632199,59.66,79629.39,0.0,-1.0,0.0,0.0]
[1778702633488,59.66,79629.39,0.0,-1.0,0.0,0.0]
[1778702633619,59.66,79629.39,0.0,-1.0,0.0,0.0]
[1778702633718,59.66,79628.81,0.0,-1.0,0.0,0.0]
[1778702634192,59.66,79628.81,0.0,-1.0,0.0,0.0]
[1778702634308,59.66,79628.81,0.0,-1.0,0.0,0.0]
[1778702634356,59.66,79625.49,0.0,-1.0,0.0,0.0]
[1778702635220,59.66,79622.45,0.0,-1.0,0.0,0.0]
[1778702636308,59.66,79622.45,0.0,-1.0,0.0,0.0]
[1778702636409,59.66,79622.0,0.0,-1.0,0.0,0.0]
[1778702638241,59.66,79620.78,0.0,-1.0,0.0,0.0]
[1778702639340,59.66,79620.78,0.0,-1.0,0.0,0.0]
[1778702639559,59.66,79620.78,0.0,-1.0,0.0,0.0]
[1778702639568,59.66,79619.4,0.0,-1.0,0.0,0.0]
[1778702640255,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778702641262,59.66,79615.94,0.0,-1.0,0.0,0.0]
[1778702644480,59.66,79615.96,0.0,-1.0,0.0,0.0]
[1778702644557,59.66,79615.96,0.0,-1.0,0.0,0.0]
[1778702644581,59.66,79616.52,0.0,-1.0,0.0,0.0]
[1778702646297,59.66,79615.95,0.0,-1.0,0.0,0.0]
[1778702647304,59.66,79616.37,0.0,-1.0,0.0,0.0]
[1778702649318,59.66,79615.45,0.0,-1.0,0.0,0.0]
[1778702650619,59.66,79615.45,0.0,-1.0,0.0,0.0]
[1778702650807,59.66,79615.45,0.0,-1.0,0.0,0.0]
[1778702650835,59.66,79614.65,0.0,-1.0,0.0,0.0]
[1778702651333,59.66,79615.06,0.0,-1.0,0.0,0.0]
[1778702655361,59.66,79614.6,0.0,-1.0,0.0,0.0]
[1778702657377,59.66,79613.94,0.0,-1.0,0.0,0.0]
[1778702658382,59.66,79614.52,0.0,-1.0,0.0,0.0]
[1778702662015,59.66,79614.57,0.0,-1.0,0.0,0.0]
[1778702661404,59.66,79613.8,0.0,-1.0,0.0,0.0]
[1778702662057,59.66,79613.8,0.0,-1.0,0.0,0.0]
[1778702663417,59.66,79615.41,0.0,-1.0,0.0,0.0]
[1778702665431,59.66,79616.71,0.0,-1.0,0.0,0.0]
[1778702666440,59.66,79617.32,0.0,-1.0,0.0,0.0]
[1778702668452,59.66,79617.72,0.0,-1.0,0.0,0.0]
[1778702670993,59.66,79617.55,0.0,-1.0,0.0,0.0]
[1778702671025,59.66,79617.71,0.0,-1.0,0.0,0.0]
[1778702671057,59.66,79617.71,0.0,-1.0,0.0,0.0]
[1778702676508,59.66,79616.95,0.0,-1.0,0.0,0.0]
[1778702677516,59.66,79616.51,0.0,-1.0,0.0,0.0]
[1778702678304,59.66,79616.51,0.0,-1.0,0.0,0.0]
[1778702678563,59.66,79616.51,0.0,-1.0,0.0,0.0]
[1778702678594,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778702683126,59.66,79616.92,0.0,-1.0,0.0,0.0]
[1778702683308,59.66,79616.92,0.0,-1.0,0.0,0.0]
[1778702683558,59.66,79616.33,0.0,-1.0,0.0,0.0]
[1778702685593,59.66,79616.5,0.0,-1.0,0.0,0.0]
[1778702685810,59.66,79616.5,0.0,-1.0,0.0,0.0]
[1778702685911,59.66,79621.56,0.0,-1.0,0.0,0.0]
[1778702686579,59.66,79625.69,0.0,-1.0,0.0,0.0]
[1778702687586,59.66,79627.93,0.0,-1.0,0.0,0.0]
[1778702689600,59.66,79627.48,0.0,-1.0,0.0,0.0]
[1778702690607,59.66,79627.9,0.0,-1.0,0.0,0.0]
[1778702692621,59.66,79627.43,0.0,-1.0,0.0,0.0]
[1778702693628,59.66,79628.86,0.0,-1.0,0.0,0.0]
[1778702694806,59.66,79628.86,0.0,-1.0,0.0,0.0]
[1778702694902,59.66,79629.36,0.0,-1.0,0.0,0.0]
[1778702695058,59.66,79629.36,0.0,-1.0,0.0,0.0]
[1778702695642,59.66,79631.42,0.0,-1.0,0.0,0.0]
[1778702696649,59.66,79622.35,0.0,-1.0,0.0,0.0]
[1778702697862,59.66,79622.35,0.0,-1.0,0.0,0.0]
[1778702698058,59.66,79622.35,0.0,-1.0,0.0,0.0]
[1778702697886,59.66,79616.8,0.0,-1.0,0.0,0.0]
[1778702700677,59.66,79617.8,0.0,-1.0,0.0,0.0]
[1778702701684,59.66,79624.0,0.0,-1.0,0.0,0.0]
[1778702702691,59.66,79623.45,0.0,-1.0,0.0,0.0]
[1778702706068,59.66,79623.66,0.0,-1.0,0.0,0.0]
[1778702706312,59.66,79623.97,0.0,-1.0,0.0,0.0]
[1778702706719,59.66,79624.44,0.0,-1.0,0.0,0.0]
[1778702707726,59.66,79631.33,0.0,-1.0,0.0,0.0]
[1778702708733,59.66,79632.05,0.0,-1.0,0.0,0.0]
[1778702711754,59.66,79630.16,0.0,-1.0,0.0,0.0]
[1778702712842,59.66,79630.16,0.0,-1.0,0.0,0.0]
[1778702713058,59.66,79630.16,0.0,-1.0,0.0,0.0]
[1778702714775,59.66,79630.83,0.0,-1.0,0.0,0.0]
[1778702716789,59.66,79630.05,0.0,-1.0,0.0,0.0]
[1778702719811,59.66,79626.2,0.0,-1.0,0.0,0.0]
[1778702720425,59.66,79626.2,0.0,-1.0,0.0,0.0]
[1778702720558,59.66,79626.2,0.0,-1.0,0.0,0.0]
[1778702720817,59.66,79624.46,0.0,-1.0,0.0,0.0]
[1778702721824,59.66,79622.84,0.0,-1.0,0.0,0.0]
[1778702722831,59.66,79620.35,0.0,-1.0,0.0,0.0]
[1778702725852,59.66,79619.92,0.0,-1.0,0.0,0.0]
[1778702728243,59.66,79619.8,0.0,-1.0,0.0,0.0]
[1778702728308,59.66,79619.8,0.0,-1.0,0.0,0.0]
[1778702730887,59.66,79619.02,0.0,-1.0,0.0,0.0]
[1778702732901,59.66,79618.76,0.0,-1.0,0.0,0.0]
[1778702733908,59.66,79618.14,0.0,-1.0,0.0,0.0]
[1778702734396,59.66,79618.14,0.0,-1.0,0.0,0.0]
[1778702734560,59.66,79618.14,0.0,-1.0,0.0,0.0]
[1778702739950,59.66,79618.2,0.0,-1.0,0.0,0.0]
[1778702740957,59.66,79617.47,0.0,-1.0,0.0,0.0]
[1778702742530,59.66,79617.35,0.0,-1.0,0.0,0.0]
[1778702742971,59.66,79616.15,0.0,-1.0,0.0,0.0]
[1778702744307,59.66,79616.03,0.0,-1.0,0.0,0.0]
[1778702744985,59.66,79616.6,0.0,-1.0,0.0,0.0]
[1778702750021,59.66,79616.98,0.0,-1.0,0.0,0.0]
[1778702753940,59.66,79617.08,0.0,-1.0,0.0,0.0]
[1778702756310,59.66,79616.91,0.0,-1.0,0.0,0.0]
[1778702759084,59.66,79616.3,0.0,-1.0,0.0,0.0]
[1778702760091,59.66,79617.24,0.0,-1.0,0.0,0.0]
[1778702761098,59.66,79616.69,0.0,-1.0,0.0,0.0]
[1778702762105,59.66,79608.81,0.0,-1.0,0.0,0.0]
[1778702763113,59.66,79605.74,0.0,-1.0,0.0,0.0]
[1778702763189,59.66,79605.74,0.0,-1.0,0.0,0.0]
[1778702764119,59.66,79605.19,0.0,-1.0,0.0,0.0]
[1778702764310,59.66,79605.19,0.0,-1.0,0.0,0.0]
[1778702765126,59.66,79607.64,0.0,-1.0,0.0,0.0]
[1778702766133,59.66,79616.53,0.0,-1.0,0.0,0.0]
[1778702767140,59.66,79619.75,0.0,-1.0,0.0,0.0]
[1778702768147,59.66,79620.91,0.0,-1.0,0.0,0.0]
[1778702773182,59.66,79620.19,0.0,-1.0,0.0,0.0]
[1778702776770,59.66,79614.56,0.0,-1.0,0.0,0.0]
[1778702778308,59.66,79614.17,0.0,-1.0,0.0,0.0]
[1778702778409,59.66,79614.92,0.0,-1.0,0.0,0.0]
[1778702784961,59.66,79614.6,0.0,-1.0,0.0,0.0]
[1778702785058,59.66,79614.6,0.0,-1.0,0.0,0.0]
[1778702785266,59.66,79612.67,0.0,-1.0,0.0,0.0]
[1778702786273,59.66,79612.25,0.0,-1.0,0.0,0.0]
[1778702787280,59.66,79612.95,0.0,-1.0,0.0,0.0]
[1778702790301,59.66,79616.33,0.0,-1.0,0.0,0.0]
[1778702791471,59.66,79616.33,0.0,-1.0,0.0,0.0]
[1778702791560,59.66,79616.33,0.0,-1.0,0.0,0.0]
[1778702791661,59.66,79619.11,0.0,-1.0,0.0,0.0]
[1778702792315,59.66,79619.68,0.0,-1.0,0.0,0.0]
[1778702796343,59.66,79618.79,0.0,-1.0,0.0,0.0]
[1778702797975,59.66,79618.79,0.0,-1.0,0.0,0.0]
[1778702798058,59.66,79618.79,0.0,-1.0,0.0,0.0]
[1778702798159,59.66,79619.91,0.0,-1.0,0.0,0.0]
[1778702799364,59.66,79621.1,0.0,-1.0,0.0,0.0]
[1778702801378,59.66,79620.15,0.0,-1.0,0.0,0.0]
[1778702803360,59.66,79619.77,0.0,-1.0,0.0,0.0]
[1778702803559,59.66,79619.77,0.0,-1.0,0.0,0.0]
[1778702803660,59.66,79618.48,0.0,-1.0,0.0,0.0]
[1778702805406,59.66,79619.38,0.0,-1.0,0.0,0.0]
[1778702807342,59.66,79619.02,0.0,-1.0,0.0,0.0]
[1778702807558,59.66,79619.02,0.0,-1.0,0.0,0.0]
[1778702807659,59.66,79618.19,0.0,-1.0,0.0,0.0]
[1778702810441,59.66,79617.7,0.0,-1.0,0.0,0.0]
[1778702815476,59.66,79617.84,0.0,-1.0,0.0,0.0]
[1778702816483,59.66,79618.31,0.0,-1.0,0.0,0.0]
[1778702817585,59.66,79618.31,0.0,-1.0,0.0,0.0]
[1778702817807,59.66,79618.31,0.0,-1.0,0.0,0.0]
[1778702820511,59.66,79617.82,0.0,-1.0,0.0,0.0]
[1778702821518,59.66,79617.29,0.0,-1.0,0.0,0.0]
[1778702825909,59.66,79617.54,0.0,-1.0,0.0,0.0]
[1778702825997,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778702826779,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778702827034,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778702827060,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778702827560,59.66,79616.12,0.0,-1.0,0.0,0.0]
[1778702829574,59.66,79614.37,0.0,-1.0,0.0,0.0]
[1778702831308,59.66,79614.16,0.0,-1.0,0.0,0.0]
[1778702831564,59.66,79614.16,0.0,-1.0,0.0,0.0]
[1778702831588,59.66,79615.71,0.0,-1.0,0.0,0.0]
[1778702832595,59.66,79618.62,0.0,-1.0,0.0,0.0]
[1778702833602,59.66,79620.52,0.0,-1.0,0.0,0.0]
[1778702835616,59.66,79621.11,0.0,-1.0,0.0,0.0]
[1778702836623,59.66,79622.75,0.0,-1.0,0.0,0.0]
[1778702837630,59.66,79633.27,0.0,-1.0,0.0,0.0]
[1778702838820,59.66,79635.92,0.0,-1.0,0.0,0.0]
[1778702839656,59.66,79635.92,0.0,-1.0,0.0,0.0]
[1778702839808,59.66,79635.92,0.0,-1.0,0.0,0.0]
[1778702841658,59.66,79635.5,0.0,-1.0,0.0,0.0]
[1778702846693,59.66,79635.72,0.0,-1.0,0.0,0.0]
[1778702849288,59.66,79635.96,0.0,-1.0,0.0,0.0]
[1778702849309,59.66,79635.96,0.0,-1.0,0.0,0.0]
[1778702851782,59.66,79635.85,0.0,-1.0,0.0,0.0]
[1778702851807,59.66,79635.85,0.0,-1.0,0.0,0.0]
[1778702851881,59.66,79629.46,0.0,-1.0,0.0,0.0]
[1778702852735,59.66,79627.0,0.0,-1.0,0.0,0.0]
[1778702857389,59.66,79627.08,0.0,-1.0,0.0,0.0]
[1778702859788,59.66,79626.6,0.0,-1.0,0.0,0.0]
[1778702863512,59.66,79626.65,0.0,-1.0,0.0,0.0]
[1778702867354,59.66,79626.65,0.0,-1.0,0.0,0.0]
[1778702869301,59.66,79626.29,0.0,-1.0,0.0,0.0]
[1778702869875,59.66,79626.29,0.0,-1.0,0.0,0.0]
[1778702870057,59.66,79626.29,0.0,-1.0,0.0,0.0]
[1778702870865,59.66,79627.79,0.0,-1.0,0.0,0.0]
[1778702871872,59.66,79627.1,0.0,-1.0,0.0,0.0]
[1778702876907,59.66,79627.01,0.0,-1.0,0.0,0.0]
[1778702880867,59.66,79627.11,0.0,-1.0,0.0,0.0]
[1778702881795,59.66,79627.44,0.0,-1.0,0.0,0.0]
[1778702882249,59.66,79627.44,0.0,-1.0,0.0,0.0]
[1778702881942,59.66,79627.98,0.0,-1.0,0.0,0.0]
[1778702882310,59.66,79627.98,0.0,-1.0,0.0,0.0]
[1778702883956,59.66,79628.83,0.0,-1.0,0.0,0.0]
[1778702887159,59.66,79628.56,0.0,-1.0,0.0,0.0]
[1778702887260,59.66,79628.68,0.0,-1.0,0.0,0.0]
[1778702887984,59.66,79633.7,0.0,-1.0,0.0,0.0]
[1778702888991,59.66,79634.29,0.0,-1.0,0.0,0.0]
[1778702893019,59.66,79633.59,0.0,-1.0,0.0,0.0]
[1778702894026,59.66,79632.19,0.0,-1.0,0.0,0.0]
[1778702894512,59.66,79632.19,0.0,-1.0,0.0,0.0]
[1778702894561,59.66,79632.19,0.0,-1.0,0.0,0.0]
[1778702895033,59.66,79629.14,0.0,-1.0,0.0,0.0]
[1778702900068,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778702900901,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778702901075,59.66,79629.7,0.0,-1.0,0.0,0.0]
[1778702902082,59.66,79631.26,0.0,-1.0,0.0,0.0]
[1778702902301,59.66,79631.26,0.0,-1.0,0.0,0.0]
[1778702903089,59.66,79631.93,0.0,-1.0,0.0,0.0]
[1778702905885,59.66,79632.0,0.0,-1.0,0.0,0.0]
[1778702907143,59.66,79632.0,0.0,-1.0,0.0,0.0]
[1778702907227,59.66,79632.62,0.0,-1.0,0.0,0.0]
[1778702910753,59.66,79632.44,0.0,-1.0,0.0,0.0]
[1778702910807,59.66,79632.44,0.0,-1.0,0.0,0.0]
[1778702911145,59.66,79632.51,0.0,-1.0,0.0,0.0]
[1778702912153,59.66,79634.8,0.0,-1.0,0.0,0.0]
[1778702913159,59.66,79634.22,0.0,-1.0,0.0,0.0]
[1778702918196,59.66,79634.15,0.0,-1.0,0.0,0.0]
[1778702919203,59.66,79634.71,0.0,-1.0,0.0,0.0]
[1778702919537,59.66,79634.71,0.0,-1.0,0.0,0.0]
[1778702919562,59.66,79634.71,0.0,-1.0,0.0,0.0]
[1778702920210,59.66,79634.22,0.0,-1.0,0.0,0.0]
[1778702924238,59.66,79636.35,0.0,-1.0,0.0,0.0]
[1778702924437,59.66,79636.35,0.0,-1.0,0.0,0.0]
[1778702924560,59.66,79636.35,0.0,-1.0,0.0,0.0]
[1778702925245,59.66,79638.19,0.0,-1.0,0.0,0.0]
[1778702926252,59.66,79643.14,0.0,-1.0,0.0,0.0]
[1778702927261,59.66,79645.56,0.0,-1.0,0.0,0.0]
[1778702928044,59.66,79645.56,0.0,-1.0,0.0,0.0]
[1778702928057,59.66,79645.56,0.0,-1.0,0.0,0.0]
[1778702929273,59.66,79644.91,0.0,-1.0,0.0,0.0]
[1778702930280,59.66,79645.63,0.0,-1.0,0.0,0.0]
[1778702932294,59.66,79645.08,0.0,-1.0,0.0,0.0]
[1778702932392,59.66,79645.08,0.0,-1.0,0.0,0.0]
[1778702933301,59.66,79644.45,0.0,-1.0,0.0,0.0]
[1778702934308,59.66,79645.95,0.0,-1.0,0.0,0.0]
[1778702936223,59.66,79645.95,0.0,-1.0,0.0,0.0]
[1778702938336,59.66,79646.53,0.0,-1.0,0.0,0.0]
[1778702939343,59.66,79645.99,0.0,-1.0,0.0,0.0]
[1778702941357,59.66,79646.55,0.0,-1.0,0.0,0.0]
[1778702943841,59.66,79646.65,0.0,-1.0,0.0,0.0]
[1778702944058,59.66,79646.65,0.0,-1.0,0.0,0.0]
[1778702944159,59.66,79646.11,0.0,-1.0,0.0,0.0]
[1778702947433,59.66,79646.07,0.0,-1.0,0.0,0.0]
[1778702951221,59.66,79646.2,0.0,-1.0,0.0,0.0]
[1778702951308,59.66,79646.2,0.0,-1.0,0.0,0.0]
[1778702951274,59.66,79646.74,0.0,-1.0,0.0,0.0]
[1778702951430,59.66,79645.89,0.0,-1.0,0.0,0.0]
[1778702952437,59.66,79646.68,0.0,-1.0,0.0,0.0]
[1778702954581,59.66,79646.67,0.0,-1.0,0.0,0.0]
[1778702955899,59.66,79646.6,0.0,-1.0,0.0,0.0]
[1778702955911,59.66,79645.77,0.0,-1.0,0.0,0.0]
[1778702956478,59.66,79645.77,0.0,-1.0,0.0,0.0]
[1778702956568,59.66,79645.77,0.0,-1.0,0.0,0.0]
[1778702956831,59.66,79645.77,0.0,-1.0,0.0,0.0]
[1778702956924,59.66,79646.35,0.0,-1.0,0.0,0.0]
[1778702957472,59.66,79643.82,0.0,-1.0,0.0,0.0]
[1778702963514,59.66,79643.51,0.0,-1.0,0.0,0.0]
[1778702967099,59.66,79643.49,0.0,-1.0,0.0,0.0]
[1778702967307,59.66,79643.49,0.0,-1.0,0.0,0.0]
[1778702967197,59.66,79644.11,0.0,-1.0,0.0,0.0]
[1778702967542,59.66,79643.49,0.0,-1.0,0.0,0.0]
[1778702970563,59.66,79642.93,0.0,-1.0,0.0,0.0]
[1778702971570,59.66,79642.84,0.0,-1.0,0.0,0.0]
[1778702976605,59.66,79642.76,0.0,-1.0,0.0,0.0]
[1778702978619,59.66,79643.22,0.0,-1.0,0.0,0.0]
[1778702979547,59.66,79643.22,0.0,-1.0,0.0,0.0]
[1778702979563,59.66,79643.22,0.0,-1.0,0.0,0.0]
[1778702979626,59.66,79642.52,0.0,-1.0,0.0,0.0]
[1778702981640,59.66,79642.99,0.0,-1.0,0.0,0.0]
[1778702982647,59.66,79643.53,0.0,-1.0,0.0,0.0]
[1778702985305,59.66,79643.4,0.0,-1.0,0.0,0.0]
[1778702985308,59.66,79642.82,0.0,-1.0,0.0,0.0]
[1778702985559,59.66,79642.82,0.0,-1.0,0.0,0.0]
[1778702994731,59.66,79642.15,0.0,-1.0,0.0,0.0]
[1778702997752,59.66,79642.63,0.0,-1.0,0.0,0.0]
[1778703000911,59.66,79642.55,0.0,-1.0,0.0,0.0]
[1778703000943,59.66,79643.88,0.0,-1.0,0.0,0.0]
[1778703001496,59.66,79643.88,0.0,-1.0,0.0,0.0]
[1778703001754,59.66,79643.88,0.0,-1.0,0.0,0.0]
[1778703001808,59.66,79643.88,0.0,-1.0,0.0,0.0]
[1778703001909,59.66,79643.39,0.0,-1.0,0.0,0.0]
[1778703002787,59.66,79650.61,0.0,-1.0,0.0,0.0]
[1778703003794,59.66,79658.0,0.0,-1.0,0.0,0.0]
[1778703005299,59.66,79658.0,0.0,-1.0,0.0,0.0]
[1778703005308,59.66,79658.0,0.0,-1.0,0.0,0.0]
[1778703005302,59.66,79659.41,0.0,-1.0,0.0,0.0]
[1778703006815,59.66,79658.34,0.0,-1.0,0.0,0.0]
[1778703007422,59.66,79658.34,0.0,-1.0,0.0,0.0]
[1778703007822,59.66,79658.93,0.0,-1.0,0.0,0.0]
[1778703009372,59.66,79658.93,0.0,-1.0,0.0,0.0]
[1778703008829,59.66,79659.5,0.0,-1.0,0.0,0.0]
[1778703012393,59.66,79659.51,0.0,-1.0,0.0,0.0]
[1778703012857,59.66,79661.35,0.0,-1.0,0.0,0.0]
[1778703014262,59.66,79661.35,0.0,-1.0,0.0,0.0]
[1778703014312,59.66,79661.35,0.0,-1.0,0.0,0.0]
[1778703014288,59.66,79664.65,0.0,-1.0,0.0,0.0]
[1778703015285,59.66,79664.65,0.0,-1.0,0.0,0.0]
[1778703015371,59.66,79668.18,0.0,-1.0,0.0,0.0]
[1778703016885,59.66,79666.18,0.0,-1.0,0.0,0.0]
[1778703018761,59.66,79665.87,0.0,-1.0,0.0,0.0]
[1778703019199,59.66,79665.87,0.0,-1.0,0.0,0.0]
[1778703019307,59.66,79665.87,0.0,-1.0,0.0,0.0]
[1778703019290,59.66,79667.39,0.0,-1.0,0.0,0.0]
[1778703020914,59.66,79667.98,0.0,-1.0,0.0,0.0]
[1778703021921,59.66,79669.25,0.0,-1.0,0.0,0.0]
[1778703024942,59.66,79668.77,0.0,-1.0,0.0,0.0]
[1778703026956,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778703027963,59.66,79674.25,0.0,-1.0,0.0,0.0]
[1778703028525,59.66,79674.25,0.0,-1.0,0.0,0.0]
[1778703028565,59.66,79674.25,0.0,-1.0,0.0,0.0]
[1778703028970,59.66,79674.71,0.0,-1.0,0.0,0.0]
[1778703031991,59.66,79677.43,0.0,-1.0,0.0,0.0]
[1778703033001,59.66,79682.04,0.0,-1.0,0.0,0.0]
[1778703034394,59.66,79682.04,0.0,-1.0,0.0,0.0]
[1778703034560,59.66,79682.4,0.0,-1.0,0.0,0.0]
[1778703038036,59.66,79687.32,0.0,-1.0,0.0,0.0]
[1778703039040,59.66,79687.32,0.0,-1.0,0.0,0.0]
[1778703039058,59.66,79687.32,0.0,-1.0,0.0,0.0]
[1778703039159,59.66,79688.26,0.0,-1.0,0.0,0.0]
[1778703042064,59.66,79687.72,0.0,-1.0,0.0,0.0]
[1778703047099,59.66,79688.85,0.0,-1.0,0.0,0.0]
[1778703049176,59.66,79689.1,0.0,-1.0,0.0,0.0]
[1778703049308,59.66,79689.1,0.0,-1.0,0.0,0.0]
[1778703049327,59.66,79688.33,0.0,-1.0,0.0,0.0]
[1778703052134,59.66,79688.89,0.0,-1.0,0.0,0.0]
[1778703054331,59.66,79689.07,0.0,-1.0,0.0,0.0]
[1778703054385,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778703054566,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778703055155,59.66,79689.11,0.0,-1.0,0.0,0.0]
[1778703056163,59.66,79690.36,0.0,-1.0,0.0,0.0]
[1778703057233,59.66,79690.36,0.0,-1.0,0.0,0.0]
[1778703057307,59.66,79690.36,0.0,-1.0,0.0,0.0]
[1778703057392,59.66,79696.72,0.0,-1.0,0.0,0.0]
[1778703058176,59.66,79699.15,0.0,-1.0,0.0,0.0]
[1778703058588,59.66,79699.15,0.0,-1.0,0.0,0.0]
[1778703058723,59.66,79699.15,0.0,-1.0,0.0,0.0]
[1778703059183,59.66,79698.54,0.0,-1.0,0.0,0.0]
[1778703060309,59.66,79698.54,0.0,-1.0,0.0,0.0]
[1778703061198,59.66,79699.44,0.0,-1.0,0.0,0.0]
[1778703062204,59.66,79705.65,0.0,-1.0,0.0,0.0]
[1778703063211,59.66,79706.88,0.0,-1.0,0.0,0.0]
[1778703063744,59.66,79706.88,0.0,-1.0,0.0,0.0]
[1778703063808,59.66,79706.88,0.0,-1.0,0.0,0.0]
[1778703064218,59.66,79711.68,0.0,-1.0,0.0,0.0]
[1778703065225,59.66,79713.33,0.0,-1.0,0.0,0.0]
[1778703067239,59.66,79715.61,0.0,-1.0,0.0,0.0]
[1778703068185,59.66,79715.61,0.0,-1.0,0.0,0.0]
[1778703068308,59.66,79715.61,0.0,-1.0,0.0,0.0]
[1778703068317,59.66,79717.16,0.0,-1.0,0.0,0.0]
[1778703069253,59.66,79717.72,0.0,-1.0,0.0,0.0]
[1778703070260,59.66,79718.63,0.0,-1.0,0.0,0.0]
[1778703071267,59.66,79719.11,0.0,-1.0,0.0,0.0]
[1778703072274,59.66,79728.41,0.0,-1.0,0.0,0.0]
[1778703073281,59.66,79730.12,0.0,-1.0,0.0,0.0]
[1778703074288,59.66,79730.73,0.0,-1.0,0.0,0.0]
[1778703075295,59.66,79730.17,0.0,-1.0,0.0,0.0]
[1778703076020,59.66,79730.17,0.0,-1.0,0.0,0.0]
[1778703076302,59.66,79728.91,0.0,-1.0,0.0,0.0]
[1778703076513,59.66,79728.91,0.0,-1.0,0.0,0.0]
[1778703076558,59.66,79728.91,0.0,-1.0,0.0,0.0]
[1778703078316,59.66,79726.75,0.0,-1.0,0.0,0.0]
[1778703078613,59.66,79726.75,0.0,-1.0,0.0,0.0]
[1778703078808,59.66,79726.75,0.0,-1.0,0.0,0.0]
[1778703079323,59.66,79721.91,0.0,-1.0,0.0,0.0]
[1778703080330,59.66,79717.63,0.0,-1.0,0.0,0.0]
[1778703081383,59.66,79717.63,0.0,-1.0,0.0,0.0]
[1778703081424,59.66,79716.28,0.0,-1.0,0.0,0.0]
[1778703081559,59.66,79716.28,0.0,-1.0,0.0,0.0]
[1778703082136,59.66,79716.28,0.0,-1.0,0.0,0.0]
[1778703083351,59.66,79715.56,0.0,-1.0,0.0,0.0]
[1778703085366,59.66,79715.08,0.0,-1.0,0.0,0.0]
[1778703089394,59.66,79712.13,0.0,-1.0,0.0,0.0]
[1778703089609,59.66,79712.13,0.0,-1.0,0.0,0.0]
[1778703089808,59.66,79712.13,0.0,-1.0,0.0,0.0]
[1778703090401,59.66,79710.17,0.0,-1.0,0.0,0.0]
[1778703091408,59.66,79710.28,0.0,-1.0,0.0,0.0]
[1778703092415,59.66,79709.32,0.0,-1.0,0.0,0.0]
[1778703093428,59.66,79709.32,0.0,-1.0,0.0,0.0]
[1778703093422,59.66,79707.12,0.0,-1.0,0.0,0.0]
[1778703093571,59.66,79707.12,0.0,-1.0,0.0,0.0]
[1778703094429,59.66,79704.94,0.0,-1.0,0.0,0.0]
[1778703095882,59.66,79705.05,0.0,-1.0,0.0,0.0]
[1778703096532,59.66,79705.18,0.0,-1.0,0.0,0.0]
[1778703098457,59.66,79703.23,0.0,-1.0,0.0,0.0]
[1778703099464,59.66,79698.64,0.0,-1.0,0.0,0.0]
[1778703100471,59.66,79691.7,0.0,-1.0,0.0,0.0]
[1778703101478,59.66,79687.69,0.0,-1.0,0.0,0.0]
[1778703102485,59.66,79684.67,0.0,-1.0,0.0,0.0]
[1778703104430,59.66,79684.67,0.0,-1.0,0.0,0.0]
[1778703104559,59.66,79684.66,0.0,-1.0,0.0,0.0]
[1778703106514,59.66,79681.47,0.0,-1.0,0.0,0.0]
[1778703107521,59.66,79681.02,0.0,-1.0,0.0,0.0]
[1778703110053,59.66,79681.12,0.0,-1.0,0.0,0.0]
[1778703110058,59.66,79681.12,0.0,-1.0,0.0,0.0]
[1778703110542,59.66,79678.84,0.0,-1.0,0.0,0.0]
[1778703114780,59.66,79679.16,0.0,-1.0,0.0,0.0]
[1778703114808,59.66,79679.16,0.0,-1.0,0.0,0.0]
[1778703114879,59.66,79678.19,0.0,-1.0,0.0,0.0]
[1778703117443,59.66,79678.26,0.0,-1.0,0.0,0.0]
[1778703117486,59.66,79681.68,0.0,-1.0,0.0,0.0]
[1778703118313,59.66,79681.68,0.0,-1.0,0.0,0.0]
[1778703118354,59.66,79681.68,0.0,-1.0,0.0,0.0]
[1778703118453,59.66,79682.14,0.0,-1.0,0.0,0.0]
[1778703118674,59.66,79682.14,0.0,-1.0,0.0,0.0]
[1778703118809,59.66,79682.14,0.0,-1.0,0.0,0.0]
[1778703118881,59.66,79683.25,0.0,-1.0,0.0,0.0]
[1778703119605,59.66,79685.85,0.0,-1.0,0.0,0.0]
[1778703120612,59.66,79686.51,0.0,-1.0,0.0,0.0]
[1778703125649,59.66,79686.22,0.0,-1.0,0.0,0.0]
[1778703127439,59.66,79686.22,0.0,-1.0,0.0,0.0]
[1778703127663,59.66,79685.42,0.0,-1.0,0.0,0.0]
[1778703130650,59.66,79685.52,0.0,-1.0,0.0,0.0]
[1778703130807,59.66,79685.52,0.0,-1.0,0.0,0.0]
[1778703134983,59.66,79685.26,0.0,-1.0,0.0,0.0]
[1778703135414,59.66,79685.26,0.0,-1.0,0.0,0.0]
[1778703135460,59.66,79683.82,0.0,-1.0,0.0,0.0]
[1778703135558,59.66,79683.82,0.0,-1.0,0.0,0.0]
[1778703136726,59.66,79683.15,0.0,-1.0,0.0,0.0]
[1778703137733,59.66,79682.37,0.0,-1.0,0.0,0.0]
[1778703138740,59.66,79681.81,0.0,-1.0,0.0,0.0]
[1778703140251,59.66,79681.81,0.0,-1.0,0.0,0.0]
[1778703140308,59.66,79681.81,0.0,-1.0,0.0,0.0]
[1778703140353,59.66,79679.79,0.0,-1.0,0.0,0.0]
[1778703140754,59.66,79679.19,0.0,-1.0,0.0,0.0]
[1778703141761,59.66,79675.3,0.0,-1.0,0.0,0.0]
[1778703142768,59.66,79672.31,0.0,-1.0,0.0,0.0]
[1778703144395,59.66,79672.31,0.0,-1.0,0.0,0.0]
[1778703144412,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778703144559,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778703144782,59.66,79668.15,0.0,-1.0,0.0,0.0]
[1778703145789,59.66,79667.59,0.0,-1.0,0.0,0.0]
[1778703146796,59.66,79667.0,0.0,-1.0,0.0,0.0]
[1778703148810,59.66,79666.14,0.0,-1.0,0.0,0.0]
[1778703150826,59.66,79665.73,0.0,-1.0,0.0,0.0]
[1778703151831,59.66,79660.12,0.0,-1.0,0.0,0.0]
[1778703152838,59.66,79655.5,0.0,-1.0,0.0,0.0]
[1778703154852,59.66,79656.04,0.0,-1.0,0.0,0.0]
[1778703156207,59.66,79656.04,0.0,-1.0,0.0,0.0]
[1778703156309,59.66,79656.04,0.0,-1.0,0.0,0.0]
[1778703156366,59.66,79655.62,0.0,-1.0,0.0,0.0]
[1778703158880,59.66,79654.97,0.0,-1.0,0.0,0.0]
[1778703160894,59.66,79654.53,0.0,-1.0,0.0,0.0]
[1778703165929,59.66,79654.6,0.0,-1.0,0.0,0.0]
[1778703170906,59.66,79654.24,0.0,-1.0,0.0,0.0]
[1778703175555,59.66,79654.24,0.0,-1.0,0.0,0.0]
[1778703175807,59.66,79654.24,0.0,-1.0,0.0,0.0]
[1778703175999,59.66,79653.69,0.0,-1.0,0.0,0.0]
[1778703181037,59.66,79653.67,0.0,-1.0,0.0,0.0]
[1778703183406,59.66,79653.68,0.0,-1.0,0.0,0.0]
[1778703186072,59.66,79652.99,0.0,-1.0,0.0,0.0]
[1778703187543,59.66,79652.99,0.0,-1.0,0.0,0.0]
[1778703187560,59.66,79651.08,0.0,-1.0,0.0,0.0]
[1778703188087,59.66,79648.25,0.0,-1.0,0.0,0.0]
[1778703192464,59.66,79648.55,0.0,-1.0,0.0,0.0]
[1778703195171,59.66,79648.93,0.0,-1.0,0.0,0.0]
[1778703195308,59.66,79648.93,0.0,-1.0,0.0,0.0]
[1778703195557,59.66,79648.93,0.0,-1.0,0.0,0.0]
[1778703195400,59.66,79649.48,0.0,-1.0,0.0,0.0]
[1778703197407,59.66,79649.48,0.0,-1.0,0.0,0.0]
[1778703197409,59.66,79648.98,0.0,-1.0,0.0,0.0]
[1778703198156,59.66,79648.16,0.0,-1.0,0.0,0.0]
[1778703199540,59.66,79648.16,0.0,-1.0,0.0,0.0]
[1778703199560,59.66,79648.16,0.0,-1.0,0.0,0.0]
[1778703199163,59.66,79641.78,0.0,-1.0,0.0,0.0]
[1778703200309,59.66,79641.78,0.0,-1.0,0.0,0.0]
[1778703200392,59.66,79641.78,0.0,-1.0,0.0,0.0]
[1778703200413,59.66,79639.34,0.0,-1.0,0.0,0.0]
[1778703201177,59.66,79637.82,0.0,-1.0,0.0,0.0]
[1778703202184,59.66,79636.56,0.0,-1.0,0.0,0.0]
[1778703205899,59.66,79636.23,0.0,-1.0,0.0,0.0]
[1778703207408,59.66,79636.33,0.0,-1.0,0.0,0.0]
[1778703208228,59.66,79640.29,0.0,-1.0,0.0,0.0]
[1778703209422,59.66,79640.29,0.0,-1.0,0.0,0.0]
[1778703209558,59.66,79640.29,0.0,-1.0,0.0,0.0]
[1778703209574,59.66,79641.58,0.0,-1.0,0.0,0.0]
[1778703211252,59.66,79641.77,0.0,-1.0,0.0,0.0]
[1778703212259,59.66,79641.13,0.0,-1.0,0.0,0.0]
[1778703214273,59.66,79640.04,0.0,-1.0,0.0,0.0]
[1778703215280,59.66,79639.26,0.0,-1.0,0.0,0.0]
[1778703220315,59.66,79638.83,0.0,-1.0,0.0,0.0]
[1778703221983,59.66,79638.64,0.0,-1.0,0.0,0.0]
[1778703222057,59.66,79638.64,0.0,-1.0,0.0,0.0]
[1778703223336,59.66,79637.08,0.0,-1.0,0.0,0.0]
[1778703224343,59.66,79637.55,0.0,-1.0,0.0,0.0]
[1778703227316,59.66,79637.37,0.0,-1.0,0.0,0.0]
[1778703227364,59.66,79635.95,0.0,-1.0,0.0,0.0]
[1778703228308,59.66,79635.95,0.0,-1.0,0.0,0.0]
[1778703230910,59.66,79635.9,0.0,-1.0,0.0,0.0]
[1778703231535,59.66,79635.9,0.0,-1.0,0.0,0.0]
[1778703236181,59.66,79635.43,0.0,-1.0,0.0,0.0]
[1778703236427,59.66,79634.8,0.0,-1.0,0.0,0.0]
[1778703237434,59.66,79634.31,0.0,-1.0,0.0,0.0]
[1778703238309,59.66,79634.31,0.0,-1.0,0.0,0.0]
[1778703239448,59.66,79634.77,0.0,-1.0,0.0,0.0]
[1778703244488,59.66,79634.8,0.0,-1.0,0.0,0.0]
[1778703246502,59.66,79634.09,0.0,-1.0,0.0,0.0]
[1778703247509,59.66,79634.6,0.0,-1.0,0.0,0.0]
[1778703250669,59.66,79634.91,0.0,-1.0,0.0,0.0]
[1778703255565,59.66,79634.18,0.0,-1.0,0.0,0.0]
[1778703256572,59.66,79630.43,0.0,-1.0,0.0,0.0]
[1778703257484,59.66,79630.43,0.0,-1.0,0.0,0.0]
[1778703257579,59.66,79626.68,0.0,-1.0,0.0,0.0]
[1778703258587,59.66,79625.63,0.0,-1.0,0.0,0.0]
[1778703261833,59.66,79625.73,0.0,-1.0,0.0,0.0]
[1778703267460,59.66,79626.24,0.0,-1.0,0.0,0.0]
[1778703269663,59.66,79625.73,0.0,-1.0,0.0,0.0]
[1778703274089,59.66,79625.73,0.0,-1.0,0.0,0.0]
[1778703274175,59.66,79625.86,0.0,-1.0,0.0,0.0]
[1778703279734,59.66,79625.77,0.0,-1.0,0.0,0.0]
[1778703281748,59.66,79625.22,0.0,-1.0,0.0,0.0]
[1778703282755,59.66,79624.78,0.0,-1.0,0.0,0.0]
[1778703285776,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778703287453,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778703287790,59.66,79624.22,0.0,-1.0,0.0,0.0]
[1778703290812,59.66,79624.91,0.0,-1.0,0.0,0.0]
[1778703292218,59.66,79624.91,0.0,-1.0,0.0,0.0]
[1778703297861,59.66,79617.02,0.0,-1.0,0.0,0.0]
[1778703298869,59.66,79616.07,0.0,-1.0,0.0,0.0]
[1778703299875,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778703300921,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778703301643,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778703300928,59.66,79622.72,0.0,-1.0,0.0,0.0]
[1778703301889,59.66,79629.83,0.0,-1.0,0.0,0.0]
[1778703302896,59.66,79629.92,0.0,-1.0,0.0,0.0]
[1778703307931,59.66,79631.63,0.0,-1.0,0.0,0.0]
[1778703308938,59.66,79630.51,0.0,-1.0,0.0,0.0]
[1778703310952,59.66,79634.87,0.0,-1.0,0.0,0.0]
[1778703311959,59.66,79636.66,0.0,-1.0,0.0,0.0]
[1778703312966,59.66,79636.12,0.0,-1.0,0.0,0.0]
[1778703315902,59.66,79635.85,0.0,-1.0,0.0,0.0]
[1778703316524,59.66,79635.85,0.0,-1.0,0.0,0.0]
[1778703317317,59.66,79635.72,0.0,-1.0,0.0,0.0]
[1778703319010,59.66,79635.28,0.0,-1.0,0.0,0.0]
[1778703322470,59.66,79635.02,0.0,-1.0,0.0,0.0]
[1778703327068,59.66,79634.58,0.0,-1.0,0.0,0.0]
[1778703329082,59.66,79633.47,0.0,-1.0,0.0,0.0]
[1778703331096,59.66,79633.8,0.0,-1.0,0.0,0.0]
[1778703336132,59.66,79628.58,0.0,-1.0,0.0,0.0]
[1778703337138,59.66,79627.02,0.0,-1.0,0.0,0.0]
[1778703340159,59.66,79627.93,0.0,-1.0,0.0,0.0]
[1778703341166,59.66,79628.45,0.0,-1.0,0.0,0.0]
[1778703342174,59.66,79627.8,0.0,-1.0,0.0,0.0]
[1778703345195,59.66,79626.86,0.0,-1.0,0.0,0.0]
[1778703346202,59.66,79626.03,0.0,-1.0,0.0,0.0]
[1778703347209,59.66,79626.48,0.0,-1.0,0.0,0.0]
[1778703350231,59.66,79625.93,0.0,-1.0,0.0,0.0]
[1778703352463,59.66,79626.19,0.0,-1.0,0.0,0.0]
[1778703358721,59.66,79625.9,0.0,-1.0,0.0,0.0]
[1778703360931,59.66,79625.87,0.0,-1.0,0.0,0.0]
[1778703361629,59.66,79625.87,0.0,-1.0,0.0,0.0]
[1778703363322,59.66,79626.38,0.0,-1.0,0.0,0.0]
[1778703368360,59.66,79625.71,0.0,-1.0,0.0,0.0]
[1778703369367,59.66,79626.4,0.0,-1.0,0.0,0.0]
[1778703370374,59.66,79627.06,0.0,-1.0,0.0,0.0]
[1778703375409,59.66,79627.06,0.0,-1.0,0.0,0.0]
[1778703377423,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778703378430,59.66,79627.3,0.0,-1.0,0.0,0.0]
[1778703380938,59.66,79627.42,0.0,-1.0,0.0,0.0]
[1778703381626,59.66,79627.42,0.0,-1.0,0.0,0.0]
[1778703388500,59.66,79627.02,0.0,-1.0,0.0,0.0]
[1778703389507,59.66,79628.24,0.0,-1.0,0.0,0.0]
[1778703390514,59.66,79627.35,0.0,-1.0,0.0,0.0]
[1778703390924,59.66,79627.35,0.0,-1.0,0.0,0.0]
[1778703391493,59.66,79627.35,0.0,-1.0,0.0,0.0]
[1778703391521,59.66,79627.39,0.0,-1.0,0.0,0.0]
[1778703393535,59.66,79628.23,0.0,-1.0,0.0,0.0]
[1778703394542,59.66,79629.21,0.0,-1.0,0.0,0.0]
[1778703399577,59.66,79629.05,0.0,-1.0,0.0,0.0]
[1778703400923,59.66,79629.19,0.0,-1.0,0.0,0.0]
[1778703401605,59.66,79629.19,0.0,-1.0,0.0,0.0]
[1778703407487,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778703407640,59.66,79628.47,0.0,-1.0,0.0,0.0]
[1778703411668,59.66,79627.8,0.0,-1.0,0.0,0.0]
[1778703414197,59.66,79627.8,0.0,-1.0,0.0,0.0]
[1778703419724,59.66,79627.62,0.0,-1.0,0.0,0.0]
[1778703420903,59.66,79627.51,0.0,-1.0,0.0,0.0]
[1778703421849,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778703422745,59.66,79634.65,0.0,-1.0,0.0,0.0]
[1778703423752,59.66,79634.55,0.0,-1.0,0.0,0.0]
[1778703430932,59.66,79634.31,0.0,-1.0,0.0,0.0]
[1778703432526,59.66,79634.11,0.0,-1.0,0.0,0.0]
[1778703437873,59.66,79634.51,0.0,-1.0,0.0,0.0]
[1778703437946,59.66,79644.52,0.0,-1.0,0.0,0.0]
[1778703438857,59.66,79652.22,0.0,-1.0,0.0,0.0]
[1778703439864,59.66,79653.48,0.0,-1.0,0.0,0.0]
[1778703442893,59.66,79653.68,0.0,-1.0,0.0,0.0]
[1778703445934,59.66,79653.68,0.0,-1.0,0.0,0.0]
[1778703446592,59.66,79653.68,0.0,-1.0,0.0,0.0]
[1778703452665,59.66,79654.3,0.0,-1.0,0.0,0.0]
[1778703452723,59.66,79654.3,0.0,-1.0,0.0,0.0]
[1778703453639,59.66,79657.78,0.0,-1.0,0.0,0.0]
[1778703453962,59.66,79659.11,0.0,-1.0,0.0,0.0]
[1778703455895,59.66,79658.75,0.0,-1.0,0.0,0.0]
[1778703456311,59.66,79658.75,0.0,-1.0,0.0,0.0]
[1778703456531,59.66,79658.75,0.0,-1.0,0.0,0.0]
[1778703462468,59.66,79659.12,0.0,-1.0,0.0,0.0]
[1778703466047,59.66,79659.63,0.0,-1.0,0.0,0.0]
[1778703467099,59.66,79659.63,0.0,-1.0,0.0,0.0]
[1778703467374,59.66,79659.63,0.0,-1.0,0.0,0.0]
[1778703467405,59.66,79658.96,0.0,-1.0,0.0,0.0]
[1778703468167,59.66,79658.96,0.0,-1.0,0.0,0.0]
[1778703468310,59.66,79658.96,0.0,-1.0,0.0,0.0]
[1778703468395,59.66,79660.08,0.0,-1.0,0.0,0.0]
[1778703469068,59.66,79658.27,0.0,-1.0,0.0,0.0]
[1778703470075,59.66,79657.12,0.0,-1.0,0.0,0.0]
[1778703471082,59.66,79658.1,0.0,-1.0,0.0,0.0]
[1778703476117,59.66,79657.66,0.0,-1.0,0.0,0.0]
[1778703477124,59.66,79657.02,0.0,-1.0,0.0,0.0]
[1778703479056,59.66,79657.13,0.0,-1.0,0.0,0.0]
[1778703482479,59.66,79657.18,0.0,-1.0,0.0,0.0]
[1778703485092,59.66,79657.57,0.0,-1.0,0.0,0.0]
[1778703485870,59.66,79659.55,0.0,-1.0,0.0,0.0]
[1778703486414,59.66,79659.55,0.0,-1.0,0.0,0.0]
[1778703486957,59.66,79659.19,0.0,-1.0,0.0,0.0]
[1778703487059,59.66,79659.19,0.0,-1.0,0.0,0.0]
[1778703487304,59.66,79659.19,0.0,-1.0,0.0,0.0]
[1778703491324,59.66,79659.12,0.0,-1.0,0.0,0.0]
[1778703492798,59.66,79659.12,0.0,-1.0,0.0,0.0]
[1778703492808,59.66,79659.12,0.0,-1.0,0.0,0.0]
[1778703492823,59.66,79660.32,0.0,-1.0,0.0,0.0]
[1778703493236,59.66,79661.15,0.0,-1.0,0.0,0.0]
[1778703495928,59.66,79661.16,0.0,-1.0,0.0,0.0]
[1778703498271,59.66,79667.83,0.0,-1.0,0.0,0.0]
[1778703499517,59.66,79667.83,0.0,-1.0,0.0,0.0]
[1778703499554,59.66,79667.83,0.0,-1.0,0.0,0.0]
[1778703499566,59.66,79678.13,0.0,-1.0,0.0,0.0]
[1778703500285,59.66,79679.04,0.0,-1.0,0.0,0.0]
[1778703501109,59.66,79679.04,0.0,-1.0,0.0,0.0]
[1778703501311,59.66,79679.04,0.0,-1.0,0.0,0.0]
[1778703501412,59.66,79676.68,0.0,-1.0,0.0,0.0]
[1778703503306,59.66,79676.15,0.0,-1.0,0.0,0.0]
[1778703512369,59.66,79676.07,0.0,-1.0,0.0,0.0]
[1778703515390,59.66,79676.83,0.0,-1.0,0.0,0.0]
[1778703517404,59.66,79677.31,0.0,-1.0,0.0,0.0]
[1778703519565,59.66,79677.69,0.0,-1.0,0.0,0.0]
[1778703519808,59.66,79677.69,0.0,-1.0,0.0,0.0]
[1778703522439,59.66,79680.19,0.0,-1.0,0.0,0.0]
[1778703523446,59.66,79681.18,0.0,-1.0,0.0,0.0]
[1778703524282,59.66,79681.18,0.0,-1.0,0.0,0.0]
[1778703524309,59.66,79681.18,0.0,-1.0,0.0,0.0]
[1778703525460,59.66,79680.63,0.0,-1.0,0.0,0.0]
[1778703526467,59.66,79679.87,0.0,-1.0,0.0,0.0]
[1778703531503,59.66,79679.58,0.0,-1.0,0.0,0.0]
[1778703532510,59.66,79678.26,0.0,-1.0,0.0,0.0]
[1778703533876,59.66,79678.26,0.0,-1.0,0.0,0.0]
[1778703534057,59.66,79677.89,0.0,-1.0,0.0,0.0]
[1778703534524,59.66,79678.57,0.0,-1.0,0.0,0.0]
[1778703537525,59.66,79678.41,0.0,-1.0,0.0,0.0]
[1778703542580,59.66,79678.08,0.0,-1.0,0.0,0.0]
[1778703544826,59.66,79677.71,0.0,-1.0,0.0,0.0]
[1778703544908,59.66,79677.69,0.0,-1.0,0.0,0.0]
[1778703545197,59.66,79677.69,0.0,-1.0,0.0,0.0]
[1778703545307,59.66,79677.69,0.0,-1.0,0.0,0.0]
[1778703546310,59.66,79677.78,0.0,-1.0,0.0,0.0]
[1778703550914,59.66,79678.12,0.0,-1.0,0.0,0.0]
[1778703551489,59.66,79678.09,0.0,-1.0,0.0,0.0]
[1778703551643,59.66,79676.84,0.0,-1.0,0.0,0.0]
[1778703552650,59.66,79677.97,0.0,-1.0,0.0,0.0]
[1778703557497,59.66,79678.28,0.0,-1.0,0.0,0.0]
[1778703558692,59.66,79682.37,0.0,-1.0,0.0,0.0]
[1778703559894,59.66,79682.37,0.0,-1.0,0.0,0.0]
[1778703559910,59.66,79683.88,0.0,-1.0,0.0,0.0]
[1778703560058,59.66,79683.88,0.0,-1.0,0.0,0.0]
[1778703560706,59.66,79684.36,0.0,-1.0,0.0,0.0]
[1778703561713,59.66,79683.72,0.0,-1.0,0.0,0.0]
[1778703562720,59.66,79683.19,0.0,-1.0,0.0,0.0]
[1778703563728,59.66,79681.4,0.0,-1.0,0.0,0.0]
[1778703568763,59.66,79681.41,0.0,-1.0,0.0,0.0]
[1778703569447,59.66,79681.41,0.0,-1.0,0.0,0.0]
[1778703570388,59.66,79681.37,0.0,-1.0,0.0,0.0]
[1778703570562,59.66,79681.37,0.0,-1.0,0.0,0.0]
[1778703570931,59.66,79681.37,0.0,-1.0,0.0,0.0]
[1778703571630,59.66,79681.32,0.0,-1.0,0.0,0.0]
[1778703571784,59.66,79681.38,0.0,-1.0,0.0,0.0]
[1778703576819,59.66,79681.41,0.0,-1.0,0.0,0.0]
[1778703580848,59.66,79683.36,0.0,-1.0,0.0,0.0]
[1778703581856,59.66,79695.79,0.0,-1.0,0.0,0.0]
[1778703582863,59.66,79697.58,0.0,-1.0,0.0,0.0]
[1778703583870,59.66,79701.2,0.0,-1.0,0.0,0.0]
[1778703584877,59.66,79704.17,0.0,-1.0,0.0,0.0]
[1778703585884,59.66,79703.55,0.0,-1.0,0.0,0.0]
[1778703586769,59.66,79703.55,0.0,-1.0,0.0,0.0]
[1778703586807,59.66,79703.55,0.0,-1.0,0.0,0.0]
[1778703586891,59.66,79702.87,0.0,-1.0,0.0,0.0]
[1778703588906,59.66,79697.11,0.0,-1.0,0.0,0.0]
[1778703590714,59.66,79696.8,0.0,-1.0,0.0,0.0]
[1778703590808,59.66,79696.8,0.0,-1.0,0.0,0.0]
[1778703590919,59.66,79695.7,0.0,-1.0,0.0,0.0]
[1778703591926,59.66,79694.56,0.0,-1.0,0.0,0.0]
[1778703592933,59.66,79694.12,0.0,-1.0,0.0,0.0]
[1778703594947,59.66,79693.31,0.0,-1.0,0.0,0.0]
[1778703595441,59.66,79693.31,0.0,-1.0,0.0,0.0]
[1778703595558,59.66,79693.31,0.0,-1.0,0.0,0.0]
[1778703595954,59.66,79692.65,0.0,-1.0,0.0,0.0]
[1778703600990,59.66,79692.3,0.0,-1.0,0.0,0.0]
[1778703602522,59.66,79692.3,0.0,-1.0,0.0,0.0]
[1778703604011,59.66,79691.19,0.0,-1.0,0.0,0.0]
[1778703606295,59.66,79691.18,0.0,-1.0,0.0,0.0]
[1778703609178,59.66,79691.06,0.0,-1.0,0.0,0.0]
[1778703609308,59.66,79691.06,0.0,-1.0,0.0,0.0]
[1778703610053,59.66,79688.21,0.0,-1.0,0.0,0.0]
[1778703611059,59.66,79676.4,0.0,-1.0,0.0,0.0]
[1778703612835,59.66,79676.4,0.0,-1.0,0.0,0.0]
[1778703612855,59.66,79673.7,0.0,-1.0,0.0,0.0]
[1778703613060,59.66,79673.7,0.0,-1.0,0.0,0.0]
[1778703616094,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778703617509,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778703617595,59.66,79671.4,0.0,-1.0,0.0,0.0]
[1778703618108,59.66,79670.84,0.0,-1.0,0.0,0.0]
[1778703619788,59.66,79670.84,0.0,-1.0,0.0,0.0]
[1778703619807,59.66,79670.84,0.0,-1.0,0.0,0.0]
[1778703619889,59.66,79669.08,0.0,-1.0,0.0,0.0]
[1778703620122,59.66,79670.07,0.0,-1.0,0.0,0.0]
[1778703624401,59.66,79669.93,0.0,-1.0,0.0,0.0]
[1778703624492,59.66,79673.49,0.0,-1.0,0.0,0.0]
[1778703625241,59.66,79673.49,0.0,-1.0,0.0,0.0]
[1778703625307,59.66,79673.49,0.0,-1.0,0.0,0.0]
[1778703625342,59.66,79681.25,0.0,-1.0,0.0,0.0]
[1778703626164,59.66,79684.59,0.0,-1.0,0.0,0.0]
[1778703627552,59.66,79684.59,0.0,-1.0,0.0,0.0]
[1778703630511,59.66,79684.71,0.0,-1.0,0.0,0.0]
[1778703630605,59.66,79684.71,0.0,-1.0,0.0,0.0]
[1778703630807,59.66,79684.71,0.0,-1.0,0.0,0.0]
[1778703630897,59.66,79684.71,0.0,-1.0,0.0,0.0]
[1778703631744,59.66,79684.83,0.0,-1.0,0.0,0.0]
[1778703631780,59.66,79684.6,0.0,-1.0,0.0,0.0]
[1778703634220,59.66,79683.91,0.0,-1.0,0.0,0.0]
[1778703639255,59.66,79683.78,0.0,-1.0,0.0,0.0]
[1778703642543,59.66,79683.78,0.0,-1.0,0.0,0.0]
[1778703642624,59.66,79683.18,0.0,-1.0,0.0,0.0]
[1778703648318,59.66,79683.51,0.0,-1.0,0.0,0.0]
[1778703649132,59.66,79683.51,0.0,-1.0,0.0,0.0]
[1778703650276,59.66,79683.51,0.0,-1.0,0.0,0.0]
[1778703650313,59.66,79683.51,0.0,-1.0,0.0,0.0]
[1778703655372,59.66,79683.48,0.0,-1.0,0.0,0.0]
[1778703660941,59.66,79683.5,0.0,-1.0,0.0,0.0]
[1778703667196,59.66,79683.49,0.0,-1.0,0.0,0.0]
[1778703669350,59.66,79683.38,0.0,-1.0,0.0,0.0]
[1778703669574,59.66,79683.38,0.0,-1.0,0.0,0.0]
[1778703670961,59.66,79683.15,0.0,-1.0,0.0,0.0]
[1778703671043,59.66,79681.66,0.0,-1.0,0.0,0.0]
[1778703671608,59.66,79681.66,0.0,-1.0,0.0,0.0]
[1778703677511,59.66,79681.83,0.0,-1.0,0.0,0.0]
[1778703678533,59.66,79681.02,0.0,-1.0,0.0,0.0]
[1778703679930,59.66,79681.02,0.0,-1.0,0.0,0.0]
[1778703685918,59.66,79680.64,0.0,-1.0,0.0,0.0]
[1778703686553,59.66,79680.61,0.0,-1.0,0.0,0.0]
[1778703687423,59.66,79680.41,0.0,-1.0,0.0,0.0]
[1778703688794,59.66,79680.51,0.0,-1.0,0.0,0.0]
[1778703688808,59.66,79680.51,0.0,-1.0,0.0,0.0]
[1778703688896,59.66,79681.43,0.0,-1.0,0.0,0.0]
[1778703689728,59.66,79681.43,0.0,-1.0,0.0,0.0]
[1778703689768,59.66,79678.7,0.0,-1.0,0.0,0.0]
[1778703690617,59.66,79675.71,0.0,-1.0,0.0,0.0]
[1778703691624,59.66,79671.24,0.0,-1.0,0.0,0.0]
[1778703692543,59.66,79671.24,0.0,-1.0,0.0,0.0]
[1778703692753,59.66,79671.24,0.0,-1.0,0.0,0.0]
[1778703692807,59.66,79671.24,0.0,-1.0,0.0,0.0]
[1778703692847,59.66,79670.03,0.0,-1.0,0.0,0.0]
[1778703696818,59.66,79669.96,0.0,-1.0,0.0,0.0]
[1778703702285,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778703702308,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778703702701,59.66,79671.16,0.0,-1.0,0.0,0.0]
[1778703705950,59.66,79670.88,0.0,-1.0,0.0,0.0]
[1778703706622,59.66,79670.88,0.0,-1.0,0.0,0.0]
[1778703707406,59.66,79670.85,0.0,-1.0,0.0,0.0]
[1778703709750,59.66,79669.6,0.0,-1.0,0.0,0.0]
[1778703710529,59.66,79669.6,0.0,-1.0,0.0,0.0]
[1778703710558,59.66,79669.6,0.0,-1.0,0.0,0.0]
[1778703714151,59.66,79669.19,0.0,-1.0,0.0,0.0]
[1778703714785,59.66,79670.15,0.0,-1.0,0.0,0.0]
[1778703717570,59.66,79669.78,0.0,-1.0,0.0,0.0]
[1778703718814,59.66,79670.4,0.0,-1.0,0.0,0.0]
[1778703720048,59.66,79670.4,0.0,-1.0,0.0,0.0]
[1778703720828,59.66,79665.54,0.0,-1.0,0.0,0.0]
[1778703721272,59.66,79665.54,0.0,-1.0,0.0,0.0]
[1778703721308,59.66,79665.54,0.0,-1.0,0.0,0.0]
[1778703721835,59.66,79663.98,0.0,-1.0,0.0,0.0]
[1778703723849,59.66,79663.44,0.0,-1.0,0.0,0.0]
[1778703724390,59.66,79663.44,0.0,-1.0,0.0,0.0]
[1778703724565,59.66,79663.44,0.0,-1.0,0.0,0.0]
[1778703724856,59.66,79659.4,0.0,-1.0,0.0,0.0]
[1778703725863,59.66,79656.54,0.0,-1.0,0.0,0.0]
[1778703727591,59.66,79656.33,0.0,-1.0,0.0,0.0]
[1778703727877,59.66,79655.9,0.0,-1.0,0.0,0.0]
[1778703729757,59.66,79655.87,0.0,-1.0,0.0,0.0]
[1778703729809,59.66,79655.87,0.0,-1.0,0.0,0.0]
[1778703732030,59.66,79655.65,0.0,-1.0,0.0,0.0]
[1778703737559,59.66,79655.12,0.0,-1.0,0.0,0.0]
[1778703739962,59.66,79654.66,0.0,-1.0,0.0,0.0]
[1778703740880,59.66,79654.66,0.0,-1.0,0.0,0.0]
[1778703740969,59.66,79650.59,0.0,-1.0,0.0,0.0]
[1778703741976,59.66,79648.2,0.0,-1.0,0.0,0.0]
[1778703743135,59.66,79648.2,0.0,-1.0,0.0,0.0]
[1778703742983,59.66,79647.54,0.0,-1.0,0.0,0.0]
[1778703743307,59.66,79647.54,0.0,-1.0,0.0,0.0]
[1778703743990,59.66,79648.15,0.0,-1.0,0.0,0.0]
[1778703749025,59.66,79647.52,0.0,-1.0,0.0,0.0]
[1778703750604,59.66,79647.42,0.0,-1.0,0.0,0.0]
[1778703750807,59.66,79647.42,0.0,-1.0,0.0,0.0]
[1778703750927,59.66,79647.42,0.0,-1.0,0.0,0.0]
[1778703751425,59.66,79647.42,0.0,-1.0,0.0,0.0]
[1778703753053,59.66,79646.33,0.0,-1.0,0.0,0.0]
[1778703758088,59.66,79646.4,0.0,-1.0,0.0,0.0]
[1778703760964,59.66,79646.17,0.0,-1.0,0.0,0.0]
[1778703762116,59.66,79648.85,0.0,-1.0,0.0,0.0]
[1778703762311,59.66,79648.85,0.0,-1.0,0.0,0.0]
[1778703762579,59.66,79648.85,0.0,-1.0,0.0,0.0]
[1778703762733,59.66,79648.85,0.0,-1.0,0.0,0.0]
[1778703762807,59.66,79648.85,0.0,-1.0,0.0,0.0]
[1778703763124,59.66,79652.3,0.0,-1.0,0.0,0.0]
[1778703764131,59.66,79643.45,0.0,-1.0,0.0,0.0]
[1778703765140,59.66,79636.56,0.0,-1.0,0.0,0.0]
[1778703765958,59.66,79636.56,0.0,-1.0,0.0,0.0]
[1778703766145,59.66,79636.43,0.0,-1.0,0.0,0.0]
[1778703766790,59.66,79636.43,0.0,-1.0,0.0,0.0]
[1778703766807,59.66,79636.43,0.0,-1.0,0.0,0.0]
[1778703767152,59.66,79635.99,0.0,-1.0,0.0,0.0]
[1778703768159,59.66,79634.72,0.0,-1.0,0.0,0.0]
[1778703768252,59.66,79634.72,0.0,-1.0,0.0,0.0]
[1778703770179,59.66,79634.17,0.0,-1.0,0.0,0.0]
[1778703771185,59.66,79632.36,0.0,-1.0,0.0,0.0]
[1778703772733,59.66,79632.36,0.0,-1.0,0.0,0.0]
[1778703772807,59.66,79632.36,0.0,-1.0,0.0,0.0]
[1778703774206,59.66,79632.88,0.0,-1.0,0.0,0.0]
[1778703782539,59.66,79632.61,0.0,-1.0,0.0,0.0]
[1778703785929,59.66,79632.5,0.0,-1.0,0.0,0.0]
[1778703786058,59.66,79632.5,0.0,-1.0,0.0,0.0]
[1778703787002,59.66,79632.47,0.0,-1.0,0.0,0.0]
[1778703787297,59.66,79633.2,0.0,-1.0,0.0,0.0]
[1778703788304,59.66,79632.41,0.0,-1.0,0.0,0.0]
[1778703793339,59.66,79632.84,0.0,-1.0,0.0,0.0]
[1778703797564,59.66,79632.57,0.0,-1.0,0.0,0.0]
[1778703800373,59.66,79632.54,0.0,-1.0,0.0,0.0]
[1778703800560,59.66,79632.54,0.0,-1.0,0.0,0.0]
[1778703804417,59.66,79633.53,0.0,-1.0,0.0,0.0]
[1778703805311,59.66,79633.53,0.0,-1.0,0.0,0.0]
[1778703805467,59.66,79633.53,0.0,-1.0,0.0,0.0]
[1778703805564,59.66,79633.53,0.0,-1.0,0.0,0.0]
[1778703805621,59.66,79639.91,0.0,-1.0,0.0,0.0]
[1778703806431,59.66,79640.4,0.0,-1.0,0.0,0.0]
[1778703807438,59.66,79639.9,0.0,-1.0,0.0,0.0]
[1778703809623,59.66,79639.56,0.0,-1.0,0.0,0.0]
[1778703809807,59.66,79639.56,0.0,-1.0,0.0,0.0]
[1778703809868,59.66,79635.19,0.0,-1.0,0.0,0.0]
[1778703810459,59.66,79633.91,0.0,-1.0,0.0,0.0]
[1778703811466,59.66,79631.81,0.0,-1.0,0.0,0.0]
[1778703815931,59.66,79631.73,0.0,-1.0,0.0,0.0]
[1778703816657,59.66,79631.74,0.0,-1.0,0.0,0.0]
[1778703816807,59.66,79631.74,0.0,-1.0,0.0,0.0]
[1778703816882,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778703817380,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778703822543,59.66,79630.15,0.0,-1.0,0.0,0.0]
[1778703823434,59.66,79630.15,0.0,-1.0,0.0,0.0]
[1778703823561,59.66,79630.15,0.0,-1.0,0.0,0.0]
[1778703823661,59.66,79628.76,0.0,-1.0,0.0,0.0]
[1778703824557,59.66,79628.25,0.0,-1.0,0.0,0.0]
[1778703828585,59.66,79632.22,0.0,-1.0,0.0,0.0]
[1778703829897,59.66,79632.22,0.0,-1.0,0.0,0.0]
[1778703830057,59.66,79632.22,0.0,-1.0,0.0,0.0]
[1778703830158,59.66,79633.31,0.0,-1.0,0.0,0.0]
[1778703830984,59.66,79633.31,0.0,-1.0,0.0,0.0]
[1778703831085,59.66,79634.53,0.0,-1.0,0.0,0.0]
[1778703831606,59.66,79635.23,0.0,-1.0,0.0,0.0]
[1778703834764,59.66,79635.26,0.0,-1.0,0.0,0.0]
[1778703836641,59.66,79629.94,0.0,-1.0,0.0,0.0]
[1778703837909,59.66,79629.94,0.0,-1.0,0.0,0.0]
[1778703838058,59.66,79629.94,0.0,-1.0,0.0,0.0]
[1778703843691,59.66,79630.09,0.0,-1.0,0.0,0.0]
[1778703844697,59.66,79629.47,0.0,-1.0,0.0,0.0]
[1778703849487,59.66,79629.25,0.0,-1.0,0.0,0.0]
[1778703849559,59.66,79629.25,0.0,-1.0,0.0,0.0]
[1778703852570,59.66,79629.29,0.0,-1.0,0.0,0.0]
[1778703855775,59.66,79637.1,0.0,-1.0,0.0,0.0]
[1778703856714,59.66,79637.1,0.0,-1.0,0.0,0.0]
[1778703856808,59.66,79637.1,0.0,-1.0,0.0,0.0]
[1778703856816,59.66,79640.64,0.0,-1.0,0.0,0.0]
[1778703857789,59.66,79642.1,0.0,-1.0,0.0,0.0]
[1778703859511,59.66,79642.37,0.0,-1.0,0.0,0.0]
[1778703860941,59.66,79642.37,0.0,-1.0,0.0,0.0]
[1778703861587,59.66,79642.37,0.0,-1.0,0.0,0.0]
[1778703864695,59.66,79642.41,0.0,-1.0,0.0,0.0]
[1778703864807,59.66,79642.41,0.0,-1.0,0.0,0.0]
[1778703868867,59.66,79645.23,0.0,-1.0,0.0,0.0]
[1778703869874,59.66,79644.67,0.0,-1.0,0.0,0.0]
[1778703872895,59.66,79644.37,0.0,-1.0,0.0,0.0]
[1778703873902,59.66,79643.95,0.0,-1.0,0.0,0.0]
[1778703874909,59.66,79641.69,0.0,-1.0,0.0,0.0]
[1778703875376,59.66,79641.69,0.0,-1.0,0.0,0.0]
[1778703875558,59.66,79641.69,0.0,-1.0,0.0,0.0]
[1778703878937,59.66,79639.37,0.0,-1.0,0.0,0.0]
[1778703879944,59.66,79637.35,0.0,-1.0,0.0,0.0]
[1778703880304,59.66,79637.35,0.0,-1.0,0.0,0.0]
[1778703880558,59.66,79637.35,0.0,-1.0,0.0,0.0]
[1778703881958,59.66,79636.5,0.0,-1.0,0.0,0.0]
[1778703882965,59.66,79634.88,0.0,-1.0,0.0,0.0]
[1778703884222,59.66,79634.88,0.0,-1.0,0.0,0.0]
[1778703884307,59.66,79633.55,0.0,-1.0,0.0,0.0]
[1778703885981,59.66,79633.44,0.0,-1.0,0.0,0.0]
[1778703886631,59.66,79633.44,0.0,-1.0,0.0,0.0]
[1778703889530,59.66,79633.41,0.0,-1.0,0.0,0.0]
[1778703889558,59.66,79633.41,0.0,-1.0,0.0,0.0]
[1778703894042,59.66,79632.69,0.0,-1.0,0.0,0.0]
[1778703895049,59.66,79631.73,0.0,-1.0,0.0,0.0]
[1778703897063,59.66,79632.41,0.0,-1.0,0.0,0.0]
[1778703898070,59.66,79633.77,0.0,-1.0,0.0,0.0]
[1778703899077,59.66,79635.24,0.0,-1.0,0.0,0.0]
[1778703899697,59.66,79635.24,0.0,-1.0,0.0,0.0]
[1778703899808,59.66,79635.24,0.0,-1.0,0.0,0.0]
[1778703900927,59.66,79635.28,0.0,-1.0,0.0,0.0]
[1778703901091,59.66,79635.73,0.0,-1.0,0.0,0.0]
[1778703901533,59.66,79635.73,0.0,-1.0,0.0,0.0]
[1778703902098,59.66,79635.28,0.0,-1.0,0.0,0.0]
[1778703902911,59.66,79635.28,0.0,-1.0,0.0,0.0]
[1778703903058,59.66,79635.28,0.0,-1.0,0.0,0.0]
[1778703903105,59.66,79640.93,0.0,-1.0,0.0,0.0]
[1778703904112,59.66,79642.74,0.0,-1.0,0.0,0.0]
[1778703905119,59.66,79643.26,0.0,-1.0,0.0,0.0]
[1778703909147,59.66,79645.18,0.0,-1.0,0.0,0.0]
[1778703909546,59.66,79645.18,0.0,-1.0,0.0,0.0]
[1778703909557,59.66,79645.18,0.0,-1.0,0.0,0.0]
[1778703910154,59.66,79646.48,0.0,-1.0,0.0,0.0]
[1778703910959,59.66,79646.48,0.0,-1.0,0.0,0.0]
[1778703911642,59.66,79646.63,0.0,-1.0,0.0,0.0]
[1778703912452,59.66,79646.63,0.0,-1.0,0.0,0.0]
[1778703914182,59.66,79646.65,0.0,-1.0,0.0,0.0]
[1778703914311,59.66,79646.65,0.0,-1.0,0.0,0.0]
[1778703914285,59.66,79638.11,0.0,-1.0,0.0,0.0]
[1778703915189,59.66,79634.17,0.0,-1.0,0.0,0.0]
[1778703917203,59.66,79635.12,0.0,-1.0,0.0,0.0]
[1778703919217,59.66,79634.41,0.0,-1.0,0.0,0.0]
[1778703919567,59.66,79634.41,0.0,-1.0,0.0,0.0]
[1778703919909,59.66,79634.41,0.0,-1.0,0.0,0.0]
[1778703920057,59.66,79634.41,0.0,-1.0,0.0,0.0]
[1778703920968,59.66,79634.41,0.0,-1.0,0.0,0.0]
[1778703921617,59.66,79634.53,0.0,-1.0,0.0,0.0]
[1778703923245,59.66,79635.22,0.0,-1.0,0.0,0.0]
[1778703924252,59.66,79634.46,0.0,-1.0,0.0,0.0]
[1778703926266,59.66,79633.6,0.0,-1.0,0.0,0.0]
[1778703928027,59.66,79633.28,0.0,-1.0,0.0,0.0]
[1778703928058,59.66,79633.28,0.0,-1.0,0.0,0.0]
[1778703930944,59.66,79633.74,0.0,-1.0,0.0,0.0]
[1778703931301,59.66,79633.68,0.0,-1.0,0.0,0.0]
[1778703932040,59.66,79633.68,0.0,-1.0,0.0,0.0]
[1778703935329,59.66,79636.01,0.0,-1.0,0.0,0.0]
[1778703936269,59.66,79636.01,0.0,-1.0,0.0,0.0]
[1778703936309,59.66,79636.01,0.0,-1.0,0.0,0.0]
[1778703936336,59.66,79637.0,0.0,-1.0,0.0,0.0]
[1778703937343,59.66,79637.43,0.0,-1.0,0.0,0.0]
[1778703939357,59.66,79638.28,0.0,-1.0,0.0,0.0]
[1778703940366,59.66,79637.75,0.0,-1.0,0.0,0.0]
[1778703942378,59.66,79637.3,0.0,-1.0,0.0,0.0]
[1778703944392,59.66,79636.62,0.0,-1.0,0.0,0.0]
[1778703945392,59.66,79636.62,0.0,-1.0,0.0,0.0]
[1778703945559,59.66,79636.62,0.0,-1.0,0.0,0.0]
[1778703945653,59.66,79636.02,0.0,-1.0,0.0,0.0]
[1778703947616,59.66,79635.76,0.0,-1.0,0.0,0.0]
[1778703950197,59.66,79635.57,0.0,-1.0,0.0,0.0]
[1778703950310,59.66,79635.57,0.0,-1.0,0.0,0.0]
[1778703950436,59.66,79635.64,0.0,-1.0,0.0,0.0]
[1778703950911,59.66,79635.64,0.0,-1.0,0.0,0.0]
[1778703950958,59.66,79636.76,0.0,-1.0,0.0,0.0]
[1778703951474,59.66,79636.76,0.0,-1.0,0.0,0.0]
[1778703951575,59.66,79635.9,0.0,-1.0,0.0,0.0]
[1778703955131,59.66,79635.9,0.0,-1.0,0.0,0.0]
[1778703955307,59.66,79635.9,0.0,-1.0,0.0,0.0]
[1778703955364,59.66,79636.78,0.0,-1.0,0.0,0.0]
[1778703955470,59.66,79638.02,0.0,-1.0,0.0,0.0]
[1778703956477,59.66,79639.5,0.0,-1.0,0.0,0.0]
[1778703957579,59.66,79639.5,0.0,-1.0,0.0,0.0]
[1778703958151,59.66,79639.5,0.0,-1.0,0.0,0.0]
[1778703958308,59.66,79639.5,0.0,-1.0,0.0,0.0]
[1778703958323,59.66,79641.92,0.0,-1.0,0.0,0.0]
[1778703958492,59.66,79644.03,0.0,-1.0,0.0,0.0]
[1778703960506,59.66,79643.36,0.0,-1.0,0.0,0.0]
[1778703962575,59.66,79643.22,0.0,-1.0,0.0,0.0]
[1778703964534,59.66,79644.32,0.0,-1.0,0.0,0.0]
[1778703967660,59.66,79644.4,0.0,-1.0,0.0,0.0]
[1778703967742,59.66,79645.07,0.0,-1.0,0.0,0.0]
[1778703969569,59.66,79644.51,0.0,-1.0,0.0,0.0]
[1778703971870,59.66,79644.51,0.0,-1.0,0.0,0.0]
[1778703972057,59.66,79644.51,0.0,-1.0,0.0,0.0]
[1778703972155,59.66,79645.07,0.0,-1.0,0.0,0.0]
[1778703975613,59.66,79647.45,0.0,-1.0,0.0,0.0]
[1778703976620,59.66,79642.37,0.0,-1.0,0.0,0.0]
[1778703977653,59.66,79642.37,0.0,-1.0,0.0,0.0]
[1778703978309,59.66,79642.37,0.0,-1.0,0.0,0.0]
[1778703978387,59.66,79637.94,0.0,-1.0,0.0,0.0]
[1778703978634,59.66,79636.07,0.0,-1.0,0.0,0.0]
[1778703979684,59.66,79636.07,0.0,-1.0,0.0,0.0]
[1778703980972,59.66,79636.04,0.0,-1.0,0.0,0.0]
[1778703981635,59.66,79636.04,0.0,-1.0,0.0,0.0]
[1778703982664,59.66,79635.6,0.0,-1.0,0.0,0.0]
[1778703985938,59.66,79635.6,0.0,-1.0,0.0,0.0]
[1778703986793,59.66,79635.6,0.0,-1.0,0.0,0.0]
[1778703987078,59.66,79635.6,0.0,-1.0,0.0,0.0]
[1778703987315,59.66,79635.17,0.0,-1.0,0.0,0.0]
[1778703988308,59.66,79635.17,0.0,-1.0,0.0,0.0]
[1778703988706,59.66,79634.28,0.0,-1.0,0.0,0.0]
[1778703989713,59.66,79634.97,0.0,-1.0,0.0,0.0]
[1778703990909,59.66,79634.97,0.0,-1.0,0.0,0.0]
[1778703992326,59.66,79634.59,0.0,-1.0,0.0,0.0]
[1778703997179,59.66,79633.51,0.0,-1.0,0.0,0.0]
[1778703997280,59.66,79634.93,0.0,-1.0,0.0,0.0]
[1778703997570,59.66,79634.93,0.0,-1.0,0.0,0.0]
[1778704004039,59.66,79635.25,0.0,-1.0,0.0,0.0]
[1778704008847,59.66,79636.97,0.0,-1.0,0.0,0.0]
[1778704009854,59.66,79637.64,0.0,-1.0,0.0,0.0]
[1778704010969,59.66,79637.64,0.0,-1.0,0.0,0.0]
[1778704011538,59.66,79637.78,0.0,-1.0,0.0,0.0]
[1778704011871,59.66,79638.49,0.0,-1.0,0.0,0.0]
[1778704017073,59.66,79638.56,0.0,-1.0,0.0,0.0]
[1778704017913,59.66,79639.19,0.0,-1.0,0.0,0.0]
[1778704018920,59.66,79638.38,0.0,-1.0,0.0,0.0]
[1778704024962,59.66,79638.31,0.0,-1.0,0.0,0.0]
[1778704025969,59.66,79637.77,0.0,-1.0,0.0,0.0]
[1778704026976,59.66,79635.44,0.0,-1.0,0.0,0.0]
[1778704027983,59.66,79634.14,0.0,-1.0,0.0,0.0]
[1778704028990,59.66,79635.3,0.0,-1.0,0.0,0.0]
[1778704030959,59.66,79635.28,0.0,-1.0,0.0,0.0]
[1778704031474,59.66,79635.33,0.0,-1.0,0.0,0.0]
[1778704034026,59.66,79634.38,0.0,-1.0,0.0,0.0]
[1778704035033,59.66,79633.46,0.0,-1.0,0.0,0.0]
[1778704036041,59.66,79634.25,0.0,-1.0,0.0,0.0]
[1778704037047,59.66,79634.78,0.0,-1.0,0.0,0.0]
[1778704038054,59.66,79635.72,0.0,-1.0,0.0,0.0]
[1778704043089,59.66,79634.14,0.0,-1.0,0.0,0.0]
[1778704044096,59.66,79631.07,0.0,-1.0,0.0,0.0]
[1778704045103,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778704046110,59.66,79623.2,0.0,-1.0,0.0,0.0]
[1778704047117,59.66,79624.24,0.0,-1.0,0.0,0.0]
[1778704051145,59.66,79623.92,0.0,-1.0,0.0,0.0]
[1778704056181,59.66,79623.86,0.0,-1.0,0.0,0.0]
[1778704057188,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778704059202,59.66,79622.11,0.0,-1.0,0.0,0.0]
[1778704064237,59.66,79621.68,0.0,-1.0,0.0,0.0]
[1778704069272,59.66,79621.66,0.0,-1.0,0.0,0.0]
[1778704074307,59.66,79621.61,0.0,-1.0,0.0,0.0]
[1778704077594,59.66,79621.91,0.0,-1.0,0.0,0.0]
[1778704080350,59.66,79618.22,0.0,-1.0,0.0,0.0]
[1778704080901,59.66,79618.22,0.0,-1.0,0.0,0.0]
[1778704081357,59.66,79616.68,0.0,-1.0,0.0,0.0]
[1778704087399,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778704095455,59.66,79616.31,0.0,-1.0,0.0,0.0]
[1778704098476,59.66,79615.92,0.0,-1.0,0.0,0.0]
[1778704103511,59.66,79615.79,0.0,-1.0,0.0,0.0]
[1778704105525,59.66,79616.22,0.0,-1.0,0.0,0.0]
[1778704107539,59.66,79620.24,0.0,-1.0,0.0,0.0]
[1778704108546,59.66,79622.53,0.0,-1.0,0.0,0.0]
[1778704110560,59.66,79621.98,0.0,-1.0,0.0,0.0]
[1778704111568,59.66,79621.81,0.0,-1.0,0.0,0.0]
[1778704112574,59.66,79620.88,0.0,-1.0,0.0,0.0]
[1778704115595,59.66,79622.65,0.0,-1.0,0.0,0.0]
[1778704116602,59.66,79623.23,0.0,-1.0,0.0,0.0]
[1778704121637,59.66,79623.92,0.0,-1.0,0.0,0.0]
[1778704122631,59.66,79623.92,0.0,-1.0,0.0,0.0]
[1778704122644,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778704124897,59.66,79623.57,0.0,-1.0,0.0,0.0]
[1778704124982,59.66,79623.11,0.0,-1.0,0.0,0.0]
[1778704125665,59.66,79622.28,0.0,-1.0,0.0,0.0]
[1778704130700,59.66,79622.21,0.0,-1.0,0.0,0.0]
[1778704131707,59.66,79621.16,0.0,-1.0,0.0,0.0]
[1778704135970,59.66,79620.95,0.0,-1.0,0.0,0.0]
[1778704136309,59.66,79620.95,0.0,-1.0,0.0,0.0]
[1778704136397,59.66,79620.88,0.0,-1.0,0.0,0.0]
[1778704136872,59.66,79620.88,0.0,-1.0,0.0,0.0]
[1778704140770,59.66,79618.99,0.0,-1.0,0.0,0.0]
[1778704141777,59.66,79616.66,0.0,-1.0,0.0,0.0]
[1778704144799,59.66,79615.96,0.0,-1.0,0.0,0.0]
[1778704145806,59.66,79615.39,0.0,-1.0,0.0,0.0]
[1778704148827,59.66,79614.9,0.0,-1.0,0.0,0.0]
[1778704153862,59.66,79614.89,0.0,-1.0,0.0,0.0]
[1778704155876,59.66,79615.84,0.0,-1.0,0.0,0.0]
[1778704156883,59.66,79614.84,0.0,-1.0,0.0,0.0]
[1778704157611,59.66,79614.84,0.0,-1.0,0.0,0.0]
[1778704161357,59.66,79615.03,0.0,-1.0,0.0,0.0]
[1778704166953,59.66,79614.68,0.0,-1.0,0.0,0.0]
[1778704168967,59.66,79613.63,0.0,-1.0,0.0,0.0]
[1778704171988,59.66,79613.36,0.0,-1.0,0.0,0.0]
[1778704172626,59.66,79613.36,0.0,-1.0,0.0,0.0]
[1778704177023,59.66,79612.78,0.0,-1.0,0.0,0.0]
[1778704178177,59.66,79612.78,0.0,-1.0,0.0,0.0]
[1778704178188,59.66,79612.78,0.0,-1.0,0.0,0.0]
[1778704179037,59.66,79608.62,0.0,-1.0,0.0,0.0]
[1778704180308,59.66,79608.62,0.0,-1.0,0.0,0.0]
[1778704180396,59.66,79605.97,0.0,-1.0,0.0,0.0]
[1778704182585,59.66,79605.7,0.0,-1.0,0.0,0.0]
[1778704182058,59.66,79604.87,0.0,-1.0,0.0,0.0]
[1778704184072,59.66,79604.28,0.0,-1.0,0.0,0.0]
[1778704185825,59.66,79604.12,0.0,-1.0,0.0,0.0]
[1778704186086,59.66,79603.54,0.0,-1.0,0.0,0.0]
[1778704188100,59.66,79602.86,0.0,-1.0,0.0,0.0]
[1778704190308,59.66,79602.57,0.0,-1.0,0.0,0.0]
[1778704191121,59.66,79599.79,0.0,-1.0,0.0,0.0]
[1778704193135,59.66,79598.65,0.0,-1.0,0.0,0.0]
[1778704195149,59.66,79599.06,0.0,-1.0,0.0,0.0]
[1778704198170,59.66,79598.57,0.0,-1.0,0.0,0.0]
[1778704200954,59.66,79598.35,0.0,-1.0,0.0,0.0]
[1778704201644,59.66,79598.51,0.0,-1.0,0.0,0.0]
[1778704204322,59.66,79598.65,0.0,-1.0,0.0,0.0]
[1778704205948,59.66,79599.04,0.0,-1.0,0.0,0.0]
[1778704206547,59.66,79599.04,0.0,-1.0,0.0,0.0]
[1778704212269,59.66,79599.44,0.0,-1.0,0.0,0.0]
[1778704217304,59.66,79599.2,0.0,-1.0,0.0,0.0]
[1778704220326,59.66,79606.3,0.0,-1.0,0.0,0.0]
[1778704221333,59.66,79611.98,0.0,-1.0,0.0,0.0]
[1778704222609,59.66,79611.98,0.0,-1.0,0.0,0.0]
[1778704222340,59.66,79614.9,0.0,-1.0,0.0,0.0]
[1778704223347,59.66,79615.73,0.0,-1.0,0.0,0.0]
[1778704224354,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778704227988,59.66,79616.35,0.0,-1.0,0.0,0.0]
[1778704231403,59.66,79616.94,0.0,-1.0,0.0,0.0]
[1778704232410,59.66,79619.96,0.0,-1.0,0.0,0.0]
[1778704233417,59.66,79620.93,0.0,-1.0,0.0,0.0]
[1778704235980,59.66,79621.2,0.0,-1.0,0.0,0.0]
[1778704236619,59.66,79621.2,0.0,-1.0,0.0,0.0]
[1778704241626,59.66,79621.2,0.0,-1.0,0.0,0.0]
[1778704242480,59.66,79620.55,0.0,-1.0,0.0,0.0]
[1778704243487,59.66,79619.8,0.0,-1.0,0.0,0.0]
[1778704244308,59.66,79619.8,0.0,-1.0,0.0,0.0]
[1778704244494,59.66,79618.96,0.0,-1.0,0.0,0.0]
[1778704250458,59.66,79618.95,0.0,-1.0,0.0,0.0]
[1778704257585,59.66,79619.84,0.0,-1.0,0.0,0.0]
[1778704259301,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778704259307,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778704262620,59.66,79623.46,0.0,-1.0,0.0,0.0]
[1778704263627,59.66,79625.38,0.0,-1.0,0.0,0.0]
[1778704263994,59.66,79625.38,0.0,-1.0,0.0,0.0]
[1778704264058,59.66,79625.38,0.0,-1.0,0.0,0.0]
[1778704264634,59.66,79626.58,0.0,-1.0,0.0,0.0]
[1778704266019,59.66,79626.47,0.0,-1.0,0.0,0.0]
[1778704266679,59.66,79626.47,0.0,-1.0,0.0,0.0]
[1778704266648,59.66,79625.67,0.0,-1.0,0.0,0.0]
[1778704271683,59.66,79625.64,0.0,-1.0,0.0,0.0]
[1778704272661,59.66,79625.64,0.0,-1.0,0.0,0.0]
[1778704275668,59.66,79625.59,0.0,-1.0,0.0,0.0]
[1778704275711,59.66,79624.77,0.0,-1.0,0.0,0.0]
[1778704277250,59.66,79624.77,0.0,-1.0,0.0,0.0]
[1778704277307,59.66,79624.77,0.0,-1.0,0.0,0.0]
[1778704277398,59.66,79625.21,0.0,-1.0,0.0,0.0]
[1778704282760,59.66,79625.05,0.0,-1.0,0.0,0.0]
[1778704287795,59.66,79625.42,0.0,-1.0,0.0,0.0]
[1778704291823,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778704296009,59.66,79625.35,0.0,-1.0,0.0,0.0]
[1778704296686,59.66,79625.35,0.0,-1.0,0.0,0.0]
[1778704302634,59.66,79625.32,0.0,-1.0,0.0,0.0]
[1778704306216,59.66,79625.4,0.0,-1.0,0.0,0.0]
[1778704311963,59.66,79625.19,0.0,-1.0,0.0,0.0]
[1778704316998,59.66,79624.86,0.0,-1.0,0.0,0.0]
[1778704318005,59.66,79626.31,0.0,-1.0,0.0,0.0]
[1778704319658,59.66,79626.31,0.0,-1.0,0.0,0.0]
[1778704319012,59.66,79632.78,0.0,-1.0,0.0,0.0]
[1778704319806,59.66,79632.78,0.0,-1.0,0.0,0.0]
[1778704321027,59.66,79635.8,0.0,-1.0,0.0,0.0]
[1778704325055,59.66,79637.52,0.0,-1.0,0.0,0.0]
[1778704326240,59.66,79637.52,0.0,-1.0,0.0,0.0]
[1778704326342,59.66,79636.79,0.0,-1.0,0.0,0.0]
[1778704327629,59.66,79636.79,0.0,-1.0,0.0,0.0]
[1778704327806,59.66,79636.79,0.0,-1.0,0.0,0.0]
[1778704329083,59.66,79637.62,0.0,-1.0,0.0,0.0]
[1778704330090,59.66,79636.96,0.0,-1.0,0.0,0.0]
[1778704332615,59.66,79636.95,0.0,-1.0,0.0,0.0]
[1778704337108,59.66,79636.95,0.0,-1.0,0.0,0.0]
[1778704337140,59.66,79637.23,0.0,-1.0,0.0,0.0]
[1778704337835,59.66,79637.23,0.0,-1.0,0.0,0.0]
[1778704338056,59.66,79637.23,0.0,-1.0,0.0,0.0]
[1778704338309,59.66,79637.23,0.0,-1.0,0.0,0.0]
[1778704344189,59.66,79637.21,0.0,-1.0,0.0,0.0]
[1778704345196,59.66,79638.86,0.0,-1.0,0.0,0.0]
[1778704346203,59.66,79640.21,0.0,-1.0,0.0,0.0]
[1778704347210,59.66,79642.87,0.0,-1.0,0.0,0.0]
[1778704348217,59.66,79647.47,0.0,-1.0,0.0,0.0]
[1778704349238,59.66,79647.47,0.0,-1.0,0.0,0.0]
[1778704349308,59.66,79647.47,0.0,-1.0,0.0,0.0]
[1778704349390,59.66,79648.55,0.0,-1.0,0.0,0.0]
[1778704351238,59.66,79649.13,0.0,-1.0,0.0,0.0]
[1778704353252,59.66,79649.9,0.0,-1.0,0.0,0.0]
[1778704354296,59.66,79649.9,0.0,-1.0,0.0,0.0]
[1778704354308,59.66,79649.9,0.0,-1.0,0.0,0.0]
[1778704357655,59.66,79650.09,0.0,-1.0,0.0,0.0]
[1778704359294,59.66,79650.66,0.0,-1.0,0.0,0.0]
[1778704360428,59.66,79650.66,0.0,-1.0,0.0,0.0]
[1778704360462,59.66,79653.09,0.0,-1.0,0.0,0.0]
[1778704363113,59.66,79652.99,0.0,-1.0,0.0,0.0]
[1778704363307,59.66,79652.99,0.0,-1.0,0.0,0.0]
[1778704370371,59.66,79653.09,0.0,-1.0,0.0,0.0]
[1778704372385,59.66,79653.58,0.0,-1.0,0.0,0.0]
[1778704373392,59.66,79654.41,0.0,-1.0,0.0,0.0]
[1778704374076,59.66,79654.41,0.0,-1.0,0.0,0.0]
[1778704374307,59.66,79654.41,0.0,-1.0,0.0,0.0]
[1778704375991,59.66,79654.41,0.0,-1.0,0.0,0.0]
[1778704376589,59.66,79654.41,0.0,-1.0,0.0,0.0]
[1778704376659,59.66,79656.77,0.0,-1.0,0.0,0.0]
[1778704377407,59.66,79656.77,0.0,-1.0,0.0,0.0]
[1778704377559,59.66,79656.77,0.0,-1.0,0.0,0.0]
[1778704377660,59.66,79657.75,0.0,-1.0,0.0,0.0]
[1778704380441,59.66,79663.58,0.0,-1.0,0.0,0.0]
[1778704381784,59.66,79663.58,0.0,-1.0,0.0,0.0]
[1778704381809,59.66,79663.58,0.0,-1.0,0.0,0.0]
[1778704381448,59.66,79668.46,0.0,-1.0,0.0,0.0]
[1778704382445,59.66,79668.46,0.0,-1.0,0.0,0.0]
[1778704382455,59.66,79669.35,0.0,-1.0,0.0,0.0]
[1778704383462,59.66,79669.93,0.0,-1.0,0.0,0.0]
[1778704387633,59.66,79669.77,0.0,-1.0,0.0,0.0]
[1778704395875,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778704395882,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778704397641,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778704397722,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778704401224,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778704401325,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778704402657,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778704402738,59.66,79669.68,0.0,-1.0,0.0,0.0]
[1778704406623,59.66,79671.15,0.0,-1.0,0.0,0.0]
[1778704407341,59.66,79671.15,0.0,-1.0,0.0,0.0]
[1778704407565,59.66,79671.15,0.0,-1.0,0.0,0.0]
[1778704407807,59.66,79671.15,0.0,-1.0,0.0,0.0]
[1778704407630,59.66,79672.81,0.0,-1.0,0.0,0.0]
[1778704408312,59.66,79672.81,0.0,-1.0,0.0,0.0]
[1778704411658,59.66,79672.57,0.0,-1.0,0.0,0.0]
[1778704412665,59.66,79671.47,0.0,-1.0,0.0,0.0]
[1778704413635,59.66,79671.47,0.0,-1.0,0.0,0.0]
[1778704413808,59.66,79671.47,0.0,-1.0,0.0,0.0]
[1778704420721,59.66,79674.54,0.0,-1.0,0.0,0.0]
[1778704421877,59.66,79674.54,0.0,-1.0,0.0,0.0]
[1778704421728,59.66,79675.69,0.0,-1.0,0.0,0.0]
[1778704422057,59.66,79675.69,0.0,-1.0,0.0,0.0]
[1778704426763,59.66,79674.19,0.0,-1.0,0.0,0.0]
[1778704427701,59.66,79674.19,0.0,-1.0,0.0,0.0]
[1778704427807,59.66,79674.19,0.0,-1.0,0.0,0.0]
[1778704430792,59.66,79674.93,0.0,-1.0,0.0,0.0]
[1778704435827,59.66,79674.54,0.0,-1.0,0.0,0.0]
[1778704437629,59.66,79674.88,0.0,-1.0,0.0,0.0]
[1778704441869,59.66,79675.6,0.0,-1.0,0.0,0.0]
[1778704444210,59.66,79675.67,0.0,-1.0,0.0,0.0]
[1778704444890,59.66,79676.28,0.0,-1.0,0.0,0.0]
[1778704445897,59.66,79687.35,0.0,-1.0,0.0,0.0]
[1778704446904,59.66,79689.58,0.0,-1.0,0.0,0.0]
[1778704447911,59.66,79690.76,0.0,-1.0,0.0,0.0]
[1778704448943,59.66,79693.56,0.0,-1.0,0.0,0.0]
[1778704449950,59.66,79694.44,0.0,-1.0,0.0,0.0]
[1778704450957,59.66,79693.93,0.0,-1.0,0.0,0.0]
[1778704452198,59.66,79693.93,0.0,-1.0,0.0,0.0]
[1778704452310,59.66,79693.93,0.0,-1.0,0.0,0.0]
[1778704453978,59.66,79694.43,0.0,-1.0,0.0,0.0]
[1778704454985,59.66,79693.73,0.0,-1.0,0.0,0.0]
[1778704459013,59.66,79694.17,0.0,-1.0,0.0,0.0]
[1778704461028,59.66,79682.89,0.0,-1.0,0.0,0.0]
[1778704462042,59.66,79672.6,0.0,-1.0,0.0,0.0]
[1778704463043,59.66,79661.44,0.0,-1.0,0.0,0.0]
[1778704464050,59.66,79659.48,0.0,-1.0,0.0,0.0]
[1778704467077,59.66,79656.61,0.0,-1.0,0.0,0.0]
[1778704468082,59.66,79649.66,0.0,-1.0,0.0,0.0]
[1778704469089,59.66,79648.39,0.0,-1.0,0.0,0.0]
[1778704471582,59.66,79648.4,0.0,-1.0,0.0,0.0]
[1778704471806,59.66,79648.4,0.0,-1.0,0.0,0.0]
[1778704473261,59.66,79648.17,0.0,-1.0,0.0,0.0]
[1778704473352,59.66,79646.73,0.0,-1.0,0.0,0.0]
[1778704474125,59.66,79645.6,0.0,-1.0,0.0,0.0]
[1778704477638,59.66,79645.6,0.0,-1.0,0.0,0.0]
[1778704477717,59.66,79642.81,0.0,-1.0,0.0,0.0]
[1778704478841,59.66,79642.81,0.0,-1.0,0.0,0.0]
[1778704478908,59.66,79641.48,0.0,-1.0,0.0,0.0]
[1778704479057,59.66,79641.48,0.0,-1.0,0.0,0.0]
[1778704479221,59.66,79641.48,0.0,-1.0,0.0,0.0]
[1778704480936,59.66,79641.44,0.0,-1.0,0.0,0.0]
[1778704480167,59.66,79640.62,0.0,-1.0,0.0,0.0]
[1778704481423,59.66,79640.62,0.0,-1.0,0.0,0.0]
[1778704482181,59.66,79639.75,0.0,-1.0,0.0,0.0]
[1778704483188,59.66,79636.13,0.0,-1.0,0.0,0.0]
[1778704484402,59.66,79636.13,0.0,-1.0,0.0,0.0]
[1778704484562,59.66,79636.13,0.0,-1.0,0.0,0.0]
[1778704484635,59.66,79635.21,0.0,-1.0,0.0,0.0]
[1778704490147,59.66,79635.16,0.0,-1.0,0.0,0.0]
[1778704490309,59.66,79635.16,0.0,-1.0,0.0,0.0]
[1778704490970,59.66,79635.16,0.0,-1.0,0.0,0.0]
[1778704491550,59.66,79635.16,0.0,-1.0,0.0,0.0]
[1778704492251,59.66,79635.55,0.0,-1.0,0.0,0.0]
[1778704498293,59.66,79635.7,0.0,-1.0,0.0,0.0]
[1778704499345,59.66,79635.7,0.0,-1.0,0.0,0.0]
[1778704499558,59.66,79635.7,0.0,-1.0,0.0,0.0]
[1778704505342,59.66,79635.54,0.0,-1.0,0.0,0.0]
[1778704507671,59.66,79635.54,0.0,-1.0,0.0,0.0]
[1778704508366,59.66,79636.37,0.0,-1.0,0.0,0.0]
[1778704509585,59.66,79636.37,0.0,-1.0,0.0,0.0]
[1778704509807,59.66,79636.37,0.0,-1.0,0.0,0.0]
[1778704509909,59.66,79644.55,0.0,-1.0,0.0,0.0]
[1778704510237,59.66,79644.55,0.0,-1.0,0.0,0.0]
[1778704510378,59.66,79647.69,0.0,-1.0,0.0,0.0]
[1778704511385,59.66,79647.93,0.0,-1.0,0.0,0.0]
[1778704512653,59.66,79647.93,0.0,-1.0,0.0,0.0]
[1778704512737,59.66,79649.4,0.0,-1.0,0.0,0.0]
[1778704514308,59.66,79649.4,0.0,-1.0,0.0,0.0]
[1778704514497,59.66,79649.4,0.0,-1.0,0.0,0.0]
[1778704514582,59.66,79649.4,0.0,-1.0,0.0,0.0]
[1778704517360,59.66,79649.49,0.0,-1.0,0.0,0.0]
[1778704517559,59.66,79649.49,0.0,-1.0,0.0,0.0]
[1778704522609,59.66,79649.49,0.0,-1.0,0.0,0.0]
[1778704527068,59.66,79649.49,0.0,-1.0,0.0,0.0]
[1778704529678,59.66,79649.48,0.0,-1.0,0.0,0.0]
[1778704529806,59.66,79649.48,0.0,-1.0,0.0,0.0]
[1778704531525,59.66,79649.26,0.0,-1.0,0.0,0.0]
[1778704537640,59.66,79649.43,0.0,-1.0,0.0,0.0]
[1778704542955,59.66,79649.52,0.0,-1.0,0.0,0.0]
[1778704542602,59.66,79648.01,0.0,-1.0,0.0,0.0]
[1778704543064,59.66,79648.01,0.0,-1.0,0.0,0.0]
[1778704543208,59.66,79648.01,0.0,-1.0,0.0,0.0]
[1778704543610,59.66,79647.44,0.0,-1.0,0.0,0.0]
[1778704547659,59.66,79647.71,0.0,-1.0,0.0,0.0]
[1778704549316,59.66,79648.07,0.0,-1.0,0.0,0.0]
[1778704549644,59.66,79648.07,0.0,-1.0,0.0,0.0]
[1778704549807,59.66,79648.07,0.0,-1.0,0.0,0.0]
[1778704550925,59.66,79647.84,0.0,-1.0,0.0,0.0]
[1778704551457,59.66,79647.84,0.0,-1.0,0.0,0.0]
[1778704551666,59.66,79648.75,0.0,-1.0,0.0,0.0]
[1778704559722,59.66,79648.69,0.0,-1.0,0.0,0.0]
[1778704566771,59.66,79648.43,0.0,-1.0,0.0,0.0]
[1778704567938,59.66,79648.43,0.0,-1.0,0.0,0.0]
[1778704568058,59.66,79648.43,0.0,-1.0,0.0,0.0]
[1778704569793,59.66,79647.51,0.0,-1.0,0.0,0.0]
[1778704571807,59.66,79646.05,0.0,-1.0,0.0,0.0]
[1778704572447,59.66,79646.05,0.0,-1.0,0.0,0.0]
[1778704572563,59.66,79646.05,0.0,-1.0,0.0,0.0]
[1778704582647,59.66,79646.18,0.0,-1.0,0.0,0.0]
[1778704582884,59.66,79645.76,0.0,-1.0,0.0,0.0]
[1778704585331,59.66,79645.76,0.0,-1.0,0.0,0.0]
[1778704587662,59.66,79645.99,0.0,-1.0,0.0,0.0]
[1778704588926,59.66,79638.76,0.0,-1.0,0.0,0.0]
[1778704589318,59.66,79638.76,0.0,-1.0,0.0,0.0]
[1778704589558,59.66,79638.76,0.0,-1.0,0.0,0.0]
[1778704589933,59.66,79636.53,0.0,-1.0,0.0,0.0]
[1778704590309,59.66,79636.53,0.0,-1.0,0.0,0.0]
[1778704592954,59.66,79641.39,0.0,-1.0,0.0,0.0]
[1778704593961,59.66,79643.88,0.0,-1.0,0.0,0.0]
[1778704594556,59.66,79643.88,0.0,-1.0,0.0,0.0]
[1778704594806,59.66,79643.88,0.0,-1.0,0.0,0.0]
[1778704597690,59.66,79644.11,0.0,-1.0,0.0,0.0]
[1778704600005,59.66,79643.3,0.0,-1.0,0.0,0.0]
[1778704602420,59.66,79643.46,0.0,-1.0,0.0,0.0]
[1778704603024,59.66,79637.9,0.0,-1.0,0.0,0.0]
[1778704603351,59.66,79637.9,0.0,-1.0,0.0,0.0]
[1778704603559,59.66,79637.9,0.0,-1.0,0.0,0.0]
[1778704604031,59.66,79632.96,0.0,-1.0,0.0,0.0]
[1778704605038,59.66,79630.76,0.0,-1.0,0.0,0.0]
[1778704607052,59.66,79628.89,0.0,-1.0,0.0,0.0]
[1778704608059,59.66,79626.39,0.0,-1.0,0.0,0.0]
[1778704609066,59.66,79624.78,0.0,-1.0,0.0,0.0]
[1778704609890,59.66,79624.78,0.0,-1.0,0.0,0.0]
[1778704610058,59.66,79624.78,0.0,-1.0,0.0,0.0]
[1778704610964,59.66,79624.8,0.0,-1.0,0.0,0.0]
[1778704612336,59.66,79624.86,0.0,-1.0,0.0,0.0]
[1778704612371,59.66,79624.02,0.0,-1.0,0.0,0.0]
[1778704617658,59.66,79624.17,0.0,-1.0,0.0,0.0]
[1778704617707,59.66,79629.01,0.0,-1.0,0.0,0.0]
[1778704618661,59.66,79629.01,0.0,-1.0,0.0,0.0]
[1778704618808,59.66,79629.01,0.0,-1.0,0.0,0.0]
[1778704618909,59.66,79630.3,0.0,-1.0,0.0,0.0]
[1778704619137,59.66,79630.93,0.0,-1.0,0.0,0.0]
[1778704620568,59.66,79630.93,0.0,-1.0,0.0,0.0]
[1778704621067,59.66,79630.93,0.0,-1.0,0.0,0.0]
[1778704621307,59.66,79630.54,0.0,-1.0,0.0,0.0]
[1778704621364,59.66,79636.33,0.0,-1.0,0.0,0.0]
[1778704622158,59.66,79637.69,0.0,-1.0,0.0,0.0]
[1778704626000,59.66,79637.65,0.0,-1.0,0.0,0.0]
[1778704626651,59.66,79637.7,0.0,-1.0,0.0,0.0]
[1778704627514,59.66,79637.64,0.0,-1.0,0.0,0.0]
[1778704630214,59.66,79639.53,0.0,-1.0,0.0,0.0]
[1778704631132,59.66,79639.53,0.0,-1.0,0.0,0.0]
[1778704631307,59.66,79639.53,0.0,-1.0,0.0,0.0]
[1778704631363,59.66,79639.04,0.0,-1.0,0.0,0.0]
[1778704633235,59.66,79638.34,0.0,-1.0,0.0,0.0]
[1778704638270,59.66,79636.9,0.0,-1.0,0.0,0.0]
[1778704639864,59.66,79636.9,0.0,-1.0,0.0,0.0]
[1778704640059,59.66,79636.9,0.0,-1.0,0.0,0.0]
[1778704641291,59.66,79637.67,0.0,-1.0,0.0,0.0]
[1778704644976,59.66,79637.28,0.0,-1.0,0.0,0.0]
[1778704646478,59.66,79637.89,0.0,-1.0,0.0,0.0]
[1778704647333,59.66,79637.29,0.0,-1.0,0.0,0.0]
[1778704649347,59.66,79636.88,0.0,-1.0,0.0,0.0]
[1778704650995,59.66,79636.88,0.0,-1.0,0.0,0.0]
[1778704651096,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778704651631,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778704657403,59.66,79636.55,0.0,-1.0,0.0,0.0]
[1778704658425,59.66,79636.55,0.0,-1.0,0.0,0.0]
[1778704658561,59.66,79636.55,0.0,-1.0,0.0,0.0]
[1778704662438,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778704663566,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778704663807,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778704663909,59.66,79626.92,0.0,-1.0,0.0,0.0]
[1778704664452,59.66,79627.42,0.0,-1.0,0.0,0.0]
[1778704665997,59.66,79627.42,0.0,-1.0,0.0,0.0]
[1778704666650,59.66,79627.4,0.0,-1.0,0.0,0.0]
[1778704666651,59.66,79625.78,0.0,-1.0,0.0,0.0]
[1778704670040,59.66,79625.5,0.0,-1.0,0.0,0.0]
[1778704670058,59.66,79625.5,0.0,-1.0,0.0,0.0]
[1778704673515,59.66,79624.68,0.0,-1.0,0.0,0.0]
[1778704676005,59.66,79624.79,0.0,-1.0,0.0,0.0]
[1778704676638,59.66,79624.79,0.0,-1.0,0.0,0.0]
[1778704681078,59.66,79624.87,0.0,-1.0,0.0,0.0]
[1778704680565,59.66,79631.25,0.0,-1.0,0.0,0.0]
[1778704681307,59.66,79631.25,0.0,-1.0,0.0,0.0]
[1778704681572,59.66,79637.3,0.0,-1.0,0.0,0.0]
[1778704682579,59.66,79641.01,0.0,-1.0,0.0,0.0]
[1778704684317,59.66,79640.78,0.0,-1.0,0.0,0.0]
[1778704684558,59.66,79640.78,0.0,-1.0,0.0,0.0]
[1778704685600,59.66,79642.36,0.0,-1.0,0.0,0.0]
[1778704687699,59.66,79642.11,0.0,-1.0,0.0,0.0]
[1778704687780,59.66,79642.66,0.0,-1.0,0.0,0.0]
[1778704693656,59.66,79642.4,0.0,-1.0,0.0,0.0]
[1778704695120,59.66,79642.4,0.0,-1.0,0.0,0.0]
[1778704695308,59.66,79642.44,0.0,-1.0,0.0,0.0]
[1778704698888,59.66,79642.57,0.0,-1.0,0.0,0.0]
[1778704704735,59.66,79642.48,0.0,-1.0,0.0,0.0]
[1778704706751,59.66,79642.48,0.0,-1.0,0.0,0.0]
[1778704706807,59.66,79642.48,0.0,-1.0,0.0,0.0]
[1778704712708,59.66,79642.35,0.0,-1.0,0.0,0.0]
[1778704712791,59.66,79642.34,0.0,-1.0,0.0,0.0]
[1778704716239,59.66,79642.06,0.0,-1.0,0.0,0.0]
[1778704723868,59.66,79642.0,0.0,-1.0,0.0,0.0]
[1778704728851,59.66,79642.08,0.0,-1.0,0.0,0.0]
[1778704729064,59.66,79642.08,0.0,-1.0,0.0,0.0]
[1778704732932,59.66,79641.57,0.0,-1.0,0.0,0.0]
[1778704737700,59.66,79641.57,0.0,-1.0,0.0,0.0]
[1778704740582,59.66,79641.57,0.0,-1.0,0.0,0.0]
[1778704740988,59.66,79641.09,0.0,-1.0,0.0,0.0]
[1778704741536,59.66,79641.09,0.0,-1.0,0.0,0.0]
[1778704741559,59.66,79641.09,0.0,-1.0,0.0,0.0]
[1778704746184,59.66,79641.0,0.0,-1.0,0.0,0.0]
[1778704746308,59.66,79640.77,0.0,-1.0,0.0,0.0]
[1778704747030,59.66,79642.02,0.0,-1.0,0.0,0.0]
[1778704747705,59.66,79642.02,0.0,-1.0,0.0,0.0]
[1778704749044,59.66,79641.38,0.0,-1.0,0.0,0.0]
[1778704751058,59.66,79645.38,0.0,-1.0,0.0,0.0]
[1778704751800,59.66,79645.38,0.0,-1.0,0.0,0.0]
[1778704751808,59.66,79645.38,0.0,-1.0,0.0,0.0]
[1778704752065,59.66,79647.57,0.0,-1.0,0.0,0.0]
[1778704752549,59.66,79647.57,0.0,-1.0,0.0,0.0]
[1778704756806,59.66,79647.55,0.0,-1.0,0.0,0.0]
[1778704757057,59.66,79647.55,0.0,-1.0,0.0,0.0]
[1778704757100,59.66,79645.18,0.0,-1.0,0.0,0.0]
[1778704762704,59.66,79645.18,0.0,-1.0,0.0,0.0]
[1778704764975,59.66,79644.87,0.0,-1.0,0.0,0.0]
[1778704765058,59.66,79644.87,0.0,-1.0,0.0,0.0]
[1778704765156,59.66,79642.83,0.0,-1.0,0.0,0.0]
[1778704767170,59.66,79642.37,0.0,-1.0,0.0,0.0]
[1778704768774,59.66,79642.37,0.0,-1.0,0.0,0.0]
[1778704769432,59.66,79642.33,0.0,-1.0,0.0,0.0]
[1778704769560,59.66,79642.33,0.0,-1.0,0.0,0.0]
[1778704771198,59.66,79641.12,0.0,-1.0,0.0,0.0]
[1778704772697,59.66,79641.09,0.0,-1.0,0.0,0.0]
[1778704778101,59.66,79640.88,0.0,-1.0,0.0,0.0]
[1778704779254,59.66,79640.35,0.0,-1.0,0.0,0.0]
[1778704781312,59.66,79640.28,0.0,-1.0,0.0,0.0]
[1778704788317,59.66,79641.44,0.0,-1.0,0.0,0.0]
[1778704790138,59.66,79641.44,0.0,-1.0,0.0,0.0]
[1778704790185,59.66,79642.01,0.0,-1.0,0.0,0.0]
[1778704790308,59.66,79642.01,0.0,-1.0,0.0,0.0]
[1778704791338,59.66,79641.25,0.0,-1.0,0.0,0.0]
[1778704796373,59.66,79641.22,0.0,-1.0,0.0,0.0]
[1778704799606,59.66,79641.26,0.0,-1.0,0.0,0.0]
[1778704799810,59.66,79641.26,0.0,-1.0,0.0,0.0]
[1778704799812,59.66,79643.56,0.0,-1.0,0.0,0.0]
[1778704800401,59.66,79644.71,0.0,-1.0,0.0,0.0]
[1778704801408,59.66,79646.74,0.0,-1.0,0.0,0.0]
[1778704806443,59.66,79646.93,0.0,-1.0,0.0,0.0]
[1778704808457,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704812736,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704817326,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704817648,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704822586,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704828598,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704832400,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704832557,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704832612,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704837743,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704842730,59.66,79645.09,0.0,-1.0,0.0,0.0]
[1778704849746,59.66,79648.13,0.0,-1.0,0.0,0.0]
[1778704850754,59.66,79664.06,0.0,-1.0,0.0,0.0]
[1778704852271,59.66,79664.06,0.0,-1.0,0.0,0.0]
[1778704852307,59.66,79664.06,0.0,-1.0,0.0,0.0]
[1778704852284,59.66,79662.08,0.0,-1.0,0.0,0.0]
[1778704853774,59.66,79664.89,0.0,-1.0,0.0,0.0]
[1778704854781,59.66,79663.88,0.0,-1.0,0.0,0.0]
[1778704855788,59.66,79663.04,0.0,-1.0,0.0,0.0]
[1778704856452,59.66,79663.04,0.0,-1.0,0.0,0.0]
[1778704856558,59.66,79663.04,0.0,-1.0,0.0,0.0]
[1778704857809,59.66,79662.41,0.0,-1.0,0.0,0.0]
[1778704858816,59.66,79663.59,0.0,-1.0,0.0,0.0]
[1778704859823,59.66,79663.01,0.0,-1.0,0.0,0.0]
[1778704860499,59.66,79663.01,0.0,-1.0,0.0,0.0]
[1778704860577,59.66,79663.01,0.0,-1.0,0.0,0.0]
[1778704860831,59.66,79651.29,0.0,-1.0,0.0,0.0]
[1778704861838,59.66,79642.33,0.0,-1.0,0.0,0.0]
[1778704862850,59.66,79641.24,0.0,-1.0,0.0,0.0]
[1778704863696,59.66,79641.24,0.0,-1.0,0.0,0.0]
[1778704863807,59.66,79641.24,0.0,-1.0,0.0,0.0]
[1778704863857,59.66,79648.1,0.0,-1.0,0.0,0.0]
[1778704865870,59.66,79649.02,0.0,-1.0,0.0,0.0]
[1778704866877,59.66,79649.94,0.0,-1.0,0.0,0.0]
[1778704867918,59.66,79649.94,0.0,-1.0,0.0,0.0]
[1778704868309,59.66,79649.94,0.0,-1.0,0.0,0.0]
[1778704868891,59.66,79652.34,0.0,-1.0,0.0,0.0]
[1778704871912,59.66,79651.44,0.0,-1.0,0.0,0.0]
[1778704872919,59.66,79651.44,0.0,-1.0,0.0,0.0]
[1778704874307,59.66,79651.75,0.0,-1.0,0.0,0.0]
[1778704873926,59.66,79654.6,0.0,-1.0,0.0,0.0]
[1778704875940,59.66,79654.11,0.0,-1.0,0.0,0.0]
[1778704877954,59.66,79654.58,0.0,-1.0,0.0,0.0]
[1778704878961,59.66,79659.47,0.0,-1.0,0.0,0.0]
[1778704882749,59.66,79659.37,0.0,-1.0,0.0,0.0]
[1778704888025,59.66,79659.3,0.0,-1.0,0.0,0.0]
[1778704889409,59.66,79659.3,0.0,-1.0,0.0,0.0]
[1778704890308,59.66,79659.3,0.0,-1.0,0.0,0.0]
[1778704890200,59.66,79658.63,0.0,-1.0,0.0,0.0]
[1778704891046,59.66,79658.32,0.0,-1.0,0.0,0.0]
[1778704892053,59.66,79657.71,0.0,-1.0,0.0,0.0]
[1778704893060,59.66,79657.15,0.0,-1.0,0.0,0.0]
[1778704894307,59.66,79657.15,0.0,-1.0,0.0,0.0]
[1778704901116,59.66,79656.67,0.0,-1.0,0.0,0.0]
[1778704902717,59.66,79656.73,0.0,-1.0,0.0,0.0]
[1778704906465,59.66,79656.66,0.0,-1.0,0.0,0.0]
[1778704912193,59.66,79656.67,0.0,-1.0,0.0,0.0]
[1778704918250,59.66,79656.59,0.0,-1.0,0.0,0.0]
[1778704918307,59.66,79656.59,0.0,-1.0,0.0,0.0]
[1778704918274,59.66,79657.07,0.0,-1.0,0.0,0.0]
[1778704923270,59.66,79656.52,0.0,-1.0,0.0,0.0]
[1778704929312,59.66,79658.42,0.0,-1.0,0.0,0.0]
[1778704930307,59.66,79658.42,0.0,-1.0,0.0,0.0]
[1778704931028,59.66,79658.5,0.0,-1.0,0.0,0.0]
[1778704931523,59.66,79658.38,0.0,-1.0,0.0,0.0]
[1778704936543,59.66,79658.4,0.0,-1.0,0.0,0.0]
[1778704936563,59.66,79658.4,0.0,-1.0,0.0,0.0]
[1778704941396,59.66,79658.99,0.0,-1.0,0.0,0.0]
[1778704946431,59.66,79659.52,0.0,-1.0,0.0,0.0]
[1778704951607,59.66,79659.55,0.0,-1.0,0.0,0.0]
[1778704951807,59.66,79659.55,0.0,-1.0,0.0,0.0]
[1778704951908,59.66,79659.65,0.0,-1.0,0.0,0.0]
[1778704958099,59.66,79659.9,0.0,-1.0,0.0,0.0]
[1778704958308,59.66,79659.9,0.0,-1.0,0.0,0.0]
[1778704958376,59.66,79660.86,0.0,-1.0,0.0,0.0]
[1778704958515,59.66,79662.24,0.0,-1.0,0.0,0.0]
[1778704963551,59.66,79662.64,0.0,-1.0,0.0,0.0]
[1778704964599,59.66,79662.64,0.0,-1.0,0.0,0.0]
[1778704964807,59.66,79662.64,0.0,-1.0,0.0,0.0]
[1778704964908,59.66,79661.66,0.0,-1.0,0.0,0.0]
[1778704967579,59.66,79663.11,0.0,-1.0,0.0,0.0]
[1778704968586,59.66,79663.64,0.0,-1.0,0.0,0.0]
[1778704969941,59.66,79663.64,0.0,-1.0,0.0,0.0]
[1778704970058,59.66,79663.64,0.0,-1.0,0.0,0.0]
[1778704970159,59.66,79664.62,0.0,-1.0,0.0,0.0]
[1778704970600,59.66,79663.81,0.0,-1.0,0.0,0.0]
[1778704976143,59.66,79663.8,0.0,-1.0,0.0,0.0]
[1778704976935,59.66,79664.16,0.0,-1.0,0.0,0.0]
[1778704977057,59.66,79664.16,0.0,-1.0,0.0,0.0]
[1778704980671,59.66,79664.8,0.0,-1.0,0.0,0.0]
[1778704981678,59.66,79670.79,0.0,-1.0,0.0,0.0]
[1778704982685,59.66,79677.94,0.0,-1.0,0.0,0.0]
[1778704983692,59.66,79681.2,0.0,-1.0,0.0,0.0]
[1778704987247,59.66,79681.47,0.0,-1.0,0.0,0.0]
[1778704987308,59.66,79681.47,0.0,-1.0,0.0,0.0]
[1778704993439,59.66,79681.6,0.0,-1.0,0.0,0.0]
[1778704993465,59.66,79682.77,0.0,-1.0,0.0,0.0]
[1778704993558,59.66,79682.77,0.0,-1.0,0.0,0.0]
[1778704993762,59.66,79685.0,0.0,-1.0,0.0,0.0]
[1778704994769,59.66,79683.41,0.0,-1.0,0.0,0.0]
[1778704995776,59.66,79684.11,0.0,-1.0,0.0,0.0]
[1778704996783,59.66,79687.38,0.0,-1.0,0.0,0.0]
[1778704997779,59.66,79687.38,0.0,-1.0,0.0,0.0]
[1778704998054,59.66,79687.38,0.0,-1.0,0.0,0.0]
[1778704998314,59.66,79687.38,0.0,-1.0,0.0,0.0]
[1778705000811,59.66,79689.52,0.0,-1.0,0.0,0.0]
[1778705003408,59.66,79689.33,0.0,-1.0,0.0,0.0]
[1778705003474,59.66,79689.33,0.0,-1.0,0.0,0.0]
[1778705006310,59.66,79689.33,0.0,-1.0,0.0,0.0]
[1778705008815,59.66,79689.15,0.0,-1.0,0.0,0.0]
[1778705009058,59.66,79689.15,0.0,-1.0,0.0,0.0]
[1778705010996,59.66,79689.01,0.0,-1.0,0.0,0.0]
[1778705011005,59.66,79689.01,0.0,-1.0,0.0,0.0]
[1778705011565,59.66,79689.01,0.0,-1.0,0.0,0.0]
[1778705011888,59.66,79690.71,0.0,-1.0,0.0,0.0]
[1778705012640,59.66,79690.71,0.0,-1.0,0.0,0.0]
[1778705012895,59.66,79692.69,0.0,-1.0,0.0,0.0]
[1778705014959,59.66,79692.95,0.0,-1.0,0.0,0.0]
[1778705015058,59.66,79692.95,0.0,-1.0,0.0,0.0]
[1778705015159,59.66,79694.42,0.0,-1.0,0.0,0.0]
[1778705016923,59.66,79694.89,0.0,-1.0,0.0,0.0]
[1778705017930,59.66,79699.23,0.0,-1.0,0.0,0.0]
[1778705018710,59.66,79699.23,0.0,-1.0,0.0,0.0]
[1778705018758,59.66,79699.23,0.0,-1.0,0.0,0.0]
[1778705018815,59.66,79699.23,0.0,-1.0,0.0,0.0]
[1778705018937,59.66,79700.02,0.0,-1.0,0.0,0.0]
[1778705019945,59.66,79701.56,0.0,-1.0,0.0,0.0]
[1778705020774,59.66,79701.56,0.0,-1.0,0.0,0.0]
[1778705020998,59.66,79701.56,0.0,-1.0,0.0,0.0]
[1778705021023,59.66,79703.87,0.0,-1.0,0.0,0.0]
[1778705021672,59.66,79703.87,0.0,-1.0,0.0,0.0]
[1778705022001,59.66,79703.87,0.0,-1.0,0.0,0.0]
[1778705022058,59.66,79703.87,0.0,-1.0,0.0,0.0]
[1778705022098,59.66,79703.85,0.0,-1.0,0.0,0.0]
[1778705022965,59.66,79705.51,0.0,-1.0,0.0,0.0]
[1778705024307,59.66,79705.51,0.0,-1.0,0.0,0.0]
[1778705024361,59.66,79706.75,0.0,-1.0,0.0,0.0]
[1778705025194,59.66,79706.75,0.0,-1.0,0.0,0.0]
[1778705025307,59.66,79706.75,0.0,-1.0,0.0,0.0]
[1778705025353,59.66,79709.27,0.0,-1.0,0.0,0.0]
[1778705025987,59.66,79711.65,0.0,-1.0,0.0,0.0]
[1778705026993,59.66,79708.54,0.0,-1.0,0.0,0.0]
[1778705029184,59.66,79708.21,0.0,-1.0,0.0,0.0]
[1778705029307,59.66,79708.21,0.0,-1.0,0.0,0.0]
[1778705029373,59.66,79706.49,0.0,-1.0,0.0,0.0]
[1778705030014,59.66,79704.43,0.0,-1.0,0.0,0.0]
[1778705033035,59.66,79703.68,0.0,-1.0,0.0,0.0]
[1778705035049,59.66,79704.65,0.0,-1.0,0.0,0.0]
[1778705036056,59.66,79705.18,0.0,-1.0,0.0,0.0]
[1778705038279,59.66,79705.3,0.0,-1.0,0.0,0.0]
[1778705038307,59.66,79705.3,0.0,-1.0,0.0,0.0]
[1778705038317,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778705044508,59.66,79707.19,0.0,-1.0,0.0,0.0]
[1778705044515,59.66,79707.65,0.0,-1.0,0.0,0.0]
[1778705044558,59.66,79707.65,0.0,-1.0,0.0,0.0]
[1778705047730,59.66,79707.76,0.0,-1.0,0.0,0.0]
[1778705048140,59.66,79708.19,0.0,-1.0,0.0,0.0]
[1778705049834,59.66,79708.48,0.0,-1.0,0.0,0.0]
[1778705050988,59.66,79708.2,0.0,-1.0,0.0,0.0]
[1778705051480,59.66,79708.2,0.0,-1.0,0.0,0.0]
[1778705055189,59.66,79704.37,0.0,-1.0,0.0,0.0]
[1778705055569,59.66,79704.37,0.0,-1.0,0.0,0.0]
[1778705055808,59.66,79704.37,0.0,-1.0,0.0,0.0]
[1778705056196,59.66,79699.14,0.0,-1.0,0.0,0.0]
[1778705057506,59.66,79699.14,0.0,-1.0,0.0,0.0]
[1778705057203,59.66,79695.53,0.0,-1.0,0.0,0.0]
[1778705057565,59.66,79695.53,0.0,-1.0,0.0,0.0]
[1778705058210,59.66,79693.46,0.0,-1.0,0.0,0.0]
[1778705059218,59.66,79693.89,0.0,-1.0,0.0,0.0]
[1778705065993,59.66,79694.12,0.0,-1.0,0.0,0.0]
[1778705066557,59.66,79693.77,0.0,-1.0,0.0,0.0]
[1778705071001,59.66,79693.83,0.0,-1.0,0.0,0.0]
[1778705071301,59.66,79693.89,0.0,-1.0,0.0,0.0]
[1778705071597,59.66,79693.89,0.0,-1.0,0.0,0.0]
[1778705075329,59.66,79694.46,0.0,-1.0,0.0,0.0]
[1778705077783,59.66,79694.6,0.0,-1.0,0.0,0.0]
[1778705078720,59.66,79694.52,0.0,-1.0,0.0,0.0]
[1778705078808,59.66,79694.52,0.0,-1.0,0.0,0.0]
[1778705079955,59.66,79694.52,0.0,-1.0,0.0,0.0]
[1778705085399,59.66,79694.25,0.0,-1.0,0.0,0.0]
[1778705090434,59.66,79694.33,0.0,-1.0,0.0,0.0]
[1778705091302,59.66,79694.33,0.0,-1.0,0.0,0.0]
[1778705091308,59.66,79694.33,0.0,-1.0,0.0,0.0]
[1778705092795,59.66,79694.42,0.0,-1.0,0.0,0.0]
[1778705094462,59.66,79695.28,0.0,-1.0,0.0,0.0]
[1778705097511,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778705097559,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778705097483,59.66,79694.58,0.0,-1.0,0.0,0.0]
[1778705098204,59.66,79694.58,0.0,-1.0,0.0,0.0]
[1778705099497,59.66,79694.14,0.0,-1.0,0.0,0.0]
[1778705100504,59.66,79694.63,0.0,-1.0,0.0,0.0]
[1778705102518,59.66,79695.04,0.0,-1.0,0.0,0.0]
[1778705104532,59.66,79701.13,0.0,-1.0,0.0,0.0]
[1778705105539,59.66,79702.76,0.0,-1.0,0.0,0.0]
[1778705105845,59.66,79702.76,0.0,-1.0,0.0,0.0]
[1778705106058,59.66,79702.76,0.0,-1.0,0.0,0.0]
[1778705106546,59.66,79704.3,0.0,-1.0,0.0,0.0]
[1778705109567,59.66,79705.11,0.0,-1.0,0.0,0.0]
[1778705110574,59.66,79705.59,0.0,-1.0,0.0,0.0]
[1778705110807,59.66,79705.59,0.0,-1.0,0.0,0.0]
[1778705115609,59.66,79706.69,0.0,-1.0,0.0,0.0]
[1778705117623,59.66,79708.61,0.0,-1.0,0.0,0.0]
[1778705118805,59.66,79708.61,0.0,-1.0,0.0,0.0]
[1778705119058,59.66,79708.61,0.0,-1.0,0.0,0.0]
[1778705119139,59.66,79709.96,0.0,-1.0,0.0,0.0]
[1778705119637,59.66,79711.11,0.0,-1.0,0.0,0.0]
[1778705122658,59.66,79712.07,0.0,-1.0,0.0,0.0]
[1778705123665,59.66,79715.01,0.0,-1.0,0.0,0.0]
[1778705124672,59.66,79710.59,0.0,-1.0,0.0,0.0]
[1778705125745,59.66,79710.59,0.0,-1.0,0.0,0.0]
[1778705125806,59.66,79710.59,0.0,-1.0,0.0,0.0]
[1778705130714,59.66,79711.59,0.0,-1.0,0.0,0.0]
[1778705131721,59.66,79712.57,0.0,-1.0,0.0,0.0]
[1778705132843,59.66,79712.57,0.0,-1.0,0.0,0.0]
[1778705133058,59.66,79712.57,0.0,-1.0,0.0,0.0]
[1778705133085,59.66,79719.21,0.0,-1.0,0.0,0.0]
[1778705133735,59.66,79720.28,0.0,-1.0,0.0,0.0]
[1778705134742,59.66,79721.37,0.0,-1.0,0.0,0.0]
[1778705135749,59.66,79722.42,0.0,-1.0,0.0,0.0]
[1778705136757,59.66,79726.44,0.0,-1.0,0.0,0.0]
[1778705137764,59.66,79732.77,0.0,-1.0,0.0,0.0]
[1778705139504,59.66,79732.77,0.0,-1.0,0.0,0.0]
[1778705139558,59.66,79732.77,0.0,-1.0,0.0,0.0]
[1778705139552,59.66,79732.22,0.0,-1.0,0.0,0.0]
[1778705140785,59.66,79731.5,0.0,-1.0,0.0,0.0]
[1778705142799,59.66,79730.1,0.0,-1.0,0.0,0.0]
[1778705144604,59.66,79730.1,0.0,-1.0,0.0,0.0]
[1778705143806,59.66,79727.93,0.0,-1.0,0.0,0.0]
[1778705144807,59.66,79727.93,0.0,-1.0,0.0,0.0]
[1778705149879,59.66,79728.33,0.0,-1.0,0.0,0.0]
[1778705151973,59.66,79728.53,0.0,-1.0,0.0,0.0]
[1778705152057,59.66,79728.53,0.0,-1.0,0.0,0.0]
[1778705155922,59.66,79726.61,0.0,-1.0,0.0,0.0]
[1778705156929,59.66,79727.79,0.0,-1.0,0.0,0.0]
[1778705161122,59.66,79727.48,0.0,-1.0,0.0,0.0]
[1778705166999,59.66,79726.53,0.0,-1.0,0.0,0.0]
[1778705171016,59.66,79726.62,0.0,-1.0,0.0,0.0]
[1778705171619,59.66,79726.62,0.0,-1.0,0.0,0.0]
[1778705173638,59.66,79726.51,0.0,-1.0,0.0,0.0]
[1778705173347,59.66,79725.99,0.0,-1.0,0.0,0.0]
[1778705173807,59.66,79725.99,0.0,-1.0,0.0,0.0]
[1778705174048,59.66,79724.21,0.0,-1.0,0.0,0.0]
[1778705175055,59.66,79722.81,0.0,-1.0,0.0,0.0]
[1778705179621,59.66,79722.58,0.0,-1.0,0.0,0.0]
[1778705179807,59.66,79722.19,0.0,-1.0,0.0,0.0]
[1778705181097,59.66,79721.25,0.0,-1.0,0.0,0.0]
[1778705186529,59.66,79721.35,0.0,-1.0,0.0,0.0]
[1778705186556,59.66,79721.35,0.0,-1.0,0.0,0.0]
[1778705186649,59.66,79716.35,0.0,-1.0,0.0,0.0]
[1778705187141,59.66,79706.03,0.0,-1.0,0.0,0.0]
[1778705188148,59.66,79696.11,0.0,-1.0,0.0,0.0]
[1778705189155,59.66,79693.39,0.0,-1.0,0.0,0.0]
[1778705190162,59.66,79692.99,0.0,-1.0,0.0,0.0]
[1778705192176,59.66,79691.85,0.0,-1.0,0.0,0.0]
[1778705193183,59.66,79685.45,0.0,-1.0,0.0,0.0]
[1778705194190,59.66,79684.09,0.0,-1.0,0.0,0.0]
[1778705195197,59.66,79676.81,0.0,-1.0,0.0,0.0]
[1778705196205,59.66,79674.76,0.0,-1.0,0.0,0.0]
[1778705197212,59.66,79675.44,0.0,-1.0,0.0,0.0]
[1778705198219,59.66,79673.97,0.0,-1.0,0.0,0.0]
[1778705199854,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778705200057,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778705200233,59.66,79674.63,0.0,-1.0,0.0,0.0]
[1778705202247,59.66,79676.3,0.0,-1.0,0.0,0.0]
[1778705203238,59.66,79676.3,0.0,-1.0,0.0,0.0]
[1778705203307,59.66,79676.3,0.0,-1.0,0.0,0.0]
[1778705203333,59.66,79675.23,0.0,-1.0,0.0,0.0]
[1778705205268,59.66,79677.03,0.0,-1.0,0.0,0.0]
[1778705206275,59.66,79678.3,0.0,-1.0,0.0,0.0]
[1778705207254,59.66,79678.3,0.0,-1.0,0.0,0.0]
[1778705207308,59.66,79678.3,0.0,-1.0,0.0,0.0]
[1778705207348,59.66,79677.17,0.0,-1.0,0.0,0.0]
[1778705209296,59.66,79675.62,0.0,-1.0,0.0,0.0]
[1778705210303,59.66,79667.28,0.0,-1.0,0.0,0.0]
[1778705211310,59.66,79664.04,0.0,-1.0,0.0,0.0]
[1778705212317,59.66,79661.57,0.0,-1.0,0.0,0.0]
[1778705213904,59.66,79661.83,0.0,-1.0,0.0,0.0]
[1778705214057,59.66,79661.83,0.0,-1.0,0.0,0.0]
[1778705214331,59.66,79663.32,0.0,-1.0,0.0,0.0]
[1778705215338,59.66,79668.43,0.0,-1.0,0.0,0.0]
[1778705216219,59.66,79668.43,0.0,-1.0,0.0,0.0]
[1778705216307,59.66,79668.43,0.0,-1.0,0.0,0.0]
[1778705216345,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778705217352,59.66,79673.74,0.0,-1.0,0.0,0.0]
[1778705219366,59.66,79673.09,0.0,-1.0,0.0,0.0]
[1778705225408,59.66,79674.41,0.0,-1.0,0.0,0.0]
[1778705226065,59.66,79674.41,0.0,-1.0,0.0,0.0]
[1778705226307,59.66,79674.41,0.0,-1.0,0.0,0.0]
[1778705230443,59.66,79675.34,0.0,-1.0,0.0,0.0]
[1778705231859,59.66,79675.38,0.0,-1.0,0.0,0.0]
[1778705232058,59.66,79675.38,0.0,-1.0,0.0,0.0]
[1778705233464,59.66,79669.41,0.0,-1.0,0.0,0.0]
[1778705234471,59.66,79667.01,0.0,-1.0,0.0,0.0]
[1778705235173,59.66,79667.01,0.0,-1.0,0.0,0.0]
[1778705235307,59.66,79667.01,0.0,-1.0,0.0,0.0]
[1778705235478,59.66,79665.88,0.0,-1.0,0.0,0.0]
[1778705236036,59.66,79665.88,0.0,-1.0,0.0,0.0]
[1778705236617,59.66,79665.88,0.0,-1.0,0.0,0.0]
[1778705238499,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778705239506,59.66,79668.36,0.0,-1.0,0.0,0.0]
[1778705240080,59.66,79668.36,0.0,-1.0,0.0,0.0]
[1778705240306,59.66,79668.36,0.0,-1.0,0.0,0.0]
[1778705240513,59.66,79672.63,0.0,-1.0,0.0,0.0]
[1778705241520,59.66,79675.6,0.0,-1.0,0.0,0.0]
[1778705242527,59.66,79676.99,0.0,-1.0,0.0,0.0]
[1778705246555,59.66,79679.22,0.0,-1.0,0.0,0.0]
[1778705247406,59.66,79679.22,0.0,-1.0,0.0,0.0]
[1778705247558,59.66,79679.22,0.0,-1.0,0.0,0.0]
[1778705248569,59.66,79680.35,0.0,-1.0,0.0,0.0]
[1778705249576,59.66,79678.66,0.0,-1.0,0.0,0.0]
[1778705250584,59.66,79679.3,0.0,-1.0,0.0,0.0]
[1778705251909,59.66,79678.42,0.0,-1.0,0.0,0.0]
[1778705252057,59.66,79678.42,0.0,-1.0,0.0,0.0]
[1778705253604,59.66,79677.86,0.0,-1.0,0.0,0.0]
[1778705254611,59.66,79678.63,0.0,-1.0,0.0,0.0]
[1778705257807,59.66,79678.38,0.0,-1.0,0.0,0.0]
[1778705258309,59.66,79678.38,0.0,-1.0,0.0,0.0]
[1778705258410,59.66,79678.38,0.0,-1.0,0.0,0.0]
[1778705259650,59.66,79670.55,0.0,-1.0,0.0,0.0]
[1778705259946,59.66,79670.55,0.0,-1.0,0.0,0.0]
[1778705260058,59.66,79670.55,0.0,-1.0,0.0,0.0]
[1778705260658,59.66,79670.47,0.0,-1.0,0.0,0.0]
[1778705261665,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778705262162,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778705262307,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778705263679,59.66,79677.9,0.0,-1.0,0.0,0.0]
[1778705264686,59.66,79678.4,0.0,-1.0,0.0,0.0]
[1778705265050,59.66,79678.4,0.0,-1.0,0.0,0.0]
[1778705265057,59.66,79678.4,0.0,-1.0,0.0,0.0]
[1778705265301,59.66,79678.4,0.0,-1.0,0.0,0.0]
[1778705266030,59.66,79678.47,0.0,-1.0,0.0,0.0]
[1778705266689,59.66,79678.47,0.0,-1.0,0.0,0.0]
[1778705267638,59.66,79678.75,0.0,-1.0,0.0,0.0]
[1778705271604,59.66,79678.77,0.0,-1.0,0.0,0.0]
[1778705272795,59.66,79678.68,0.0,-1.0,0.0,0.0]
[1778705276520,59.66,79678.48,0.0,-1.0,0.0,0.0]
[1778705282674,59.66,79678.58,0.0,-1.0,0.0,0.0]
[1778705282766,59.66,79679.49,0.0,-1.0,0.0,0.0]
[1778705282808,59.66,79679.49,0.0,-1.0,0.0,0.0]
[1778705282812,59.66,79678.73,0.0,-1.0,0.0,0.0]
[1778705286053,59.66,79678.86,0.0,-1.0,0.0,0.0]
[1778705288090,59.66,79678.89,0.0,-1.0,0.0,0.0]
[1778705289864,59.66,79680.12,0.0,-1.0,0.0,0.0]
[1778705291348,59.66,79680.12,0.0,-1.0,0.0,0.0]
[1778705291557,59.66,79680.12,0.0,-1.0,0.0,0.0]
[1778705291659,59.66,79681.04,0.0,-1.0,0.0,0.0]
[1778705292868,59.66,79681.04,0.0,-1.0,0.0,0.0]
[1778705292885,59.66,79680.13,0.0,-1.0,0.0,0.0]
[1778705295906,59.66,79679.4,0.0,-1.0,0.0,0.0]
[1778705301948,59.66,79679.16,0.0,-1.0,0.0,0.0]
[1778705302955,59.66,79678.68,0.0,-1.0,0.0,0.0]
[1778705304169,59.66,79678.68,0.0,-1.0,0.0,0.0]
[1778705307839,59.66,79678.89,0.0,-1.0,0.0,0.0]
[1778705310521,59.66,79679.02,0.0,-1.0,0.0,0.0]
[1778705311011,59.66,79678.91,0.0,-1.0,0.0,0.0]
[1778705312412,59.66,79678.91,0.0,-1.0,0.0,0.0]
[1778705312557,59.66,79678.91,0.0,-1.0,0.0,0.0]
[1778705312652,59.66,79680.38,0.0,-1.0,0.0,0.0]
[1778705317628,59.66,79680.77,0.0,-1.0,0.0,0.0]
[1778705317807,59.66,79680.77,0.0,-1.0,0.0,0.0]
[1778705317680,59.66,79681.22,0.0,-1.0,0.0,0.0]
[1778705317876,59.66,79681.22,0.0,-1.0,0.0,0.0]
[1778705318060,59.66,79680.24,0.0,-1.0,0.0,0.0]
[1778705320625,59.66,79680.25,0.0,-1.0,0.0,0.0]
[1778705323132,59.66,79680.16,0.0,-1.0,0.0,0.0]
[1778705323307,59.66,79680.16,0.0,-1.0,0.0,0.0]
[1778705323356,59.66,79679.38,0.0,-1.0,0.0,0.0]
[1778705329137,59.66,79679.69,0.0,-1.0,0.0,0.0]
[1778705332163,59.66,79679.27,0.0,-1.0,0.0,0.0]
[1778705336067,59.66,79679.63,0.0,-1.0,0.0,0.0]
[1778705337405,59.66,79679.51,0.0,-1.0,0.0,0.0]
[1778705337792,59.66,79679.51,0.0,-1.0,0.0,0.0]
[1778705338203,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778705339249,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778705339308,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778705339409,59.66,79678.81,0.0,-1.0,0.0,0.0]
[1778705340220,59.66,79678.1,0.0,-1.0,0.0,0.0]
[1778705342518,59.66,79678.1,0.0,-1.0,0.0,0.0]
[1778705343240,59.66,79679.42,0.0,-1.0,0.0,0.0]
[1778705343979,59.66,79679.42,0.0,-1.0,0.0,0.0]
[1778705344057,59.66,79679.42,0.0,-1.0,0.0,0.0]
[1778705344247,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778705345254,59.66,79679.55,0.0,-1.0,0.0,0.0]
[1778705346177,59.66,79679.55,0.0,-1.0,0.0,0.0]
[1778705346306,59.66,79679.55,0.0,-1.0,0.0,0.0]
[1778705346408,59.66,79682.71,0.0,-1.0,0.0,0.0]
[1778705347268,59.66,79685.01,0.0,-1.0,0.0,0.0]
[1778705348275,59.66,79683.97,0.0,-1.0,0.0,0.0]
[1778705349282,59.66,79683.19,0.0,-1.0,0.0,0.0]
[1778705350217,59.66,79683.19,0.0,-1.0,0.0,0.0]
[1778705350307,59.66,79683.19,0.0,-1.0,0.0,0.0]
[1778705350316,59.66,79681.86,0.0,-1.0,0.0,0.0]
[1778705351049,59.66,79681.86,0.0,-1.0,0.0,0.0]
[1778705351556,59.66,79681.86,0.0,-1.0,0.0,0.0]
[1778705352304,59.66,79680.85,0.0,-1.0,0.0,0.0]
[1778705358345,59.66,79680.71,0.0,-1.0,0.0,0.0]
[1778705361159,59.66,79680.53,0.0,-1.0,0.0,0.0]
[1778705361307,59.66,79680.53,0.0,-1.0,0.0,0.0]
[1778705367410,59.66,79680.19,0.0,-1.0,0.0,0.0]
[1778705368417,59.66,79678.89,0.0,-1.0,0.0,0.0]
[1778705368886,59.66,79678.89,0.0,-1.0,0.0,0.0]
[1778705369057,59.66,79678.89,0.0,-1.0,0.0,0.0]
[1778705369424,59.66,79677.38,0.0,-1.0,0.0,0.0]
[1778705370431,59.66,79676.41,0.0,-1.0,0.0,0.0]
[1778705371076,59.66,79676.41,0.0,-1.0,0.0,0.0]
[1778705371755,59.66,79676.41,0.0,-1.0,0.0,0.0]
[1778705371840,59.66,79676.54,0.0,-1.0,0.0,0.0]
[1778705372673,59.66,79676.54,0.0,-1.0,0.0,0.0]
[1778705376473,59.66,79675.07,0.0,-1.0,0.0,0.0]
[1778705377480,59.66,79675.77,0.0,-1.0,0.0,0.0]
[1778705379142,59.66,79675.52,0.0,-1.0,0.0,0.0]
[1778705380178,59.66,79675.68,0.0,-1.0,0.0,0.0]
[1778705380307,59.66,79675.68,0.0,-1.0,0.0,0.0]
[1778705382515,59.66,79675.02,0.0,-1.0,0.0,0.0]
[1778705383522,59.66,79673.53,0.0,-1.0,0.0,0.0]
[1778705389564,59.66,79673.64,0.0,-1.0,0.0,0.0]
[1778705390429,59.66,79673.64,0.0,-1.0,0.0,0.0]
[1778705390571,59.66,79678.9,0.0,-1.0,0.0,0.0]
[1778705391578,59.66,79681.89,0.0,-1.0,0.0,0.0]
[1778705392307,59.66,79681.89,0.0,-1.0,0.0,0.0]
[1778705392585,59.66,79683.5,0.0,-1.0,0.0,0.0]
[1778705400641,59.66,79682.92,0.0,-1.0,0.0,0.0]
[1778705403662,59.66,79681.82,0.0,-1.0,0.0,0.0]
[1778705411718,59.66,79681.07,0.0,-1.0,0.0,0.0]
[1778705411926,59.66,79681.07,0.0,-1.0,0.0,0.0]
[1778705412887,59.66,79681.07,0.0,-1.0,0.0,0.0]
[1778705413732,59.66,79679.34,0.0,-1.0,0.0,0.0]
[1778705414308,59.66,79679.34,0.0,-1.0,0.0,0.0]
[1778705414413,59.66,79679.34,0.0,-1.0,0.0,0.0]
[1778705417831,59.66,79678.82,0.0,-1.0,0.0,0.0]
[1778705418767,59.66,79679.24,0.0,-1.0,0.0,0.0]
[1778705420715,59.66,79678.91,0.0,-1.0,0.0,0.0]
[1778705426823,59.66,79679.21,0.0,-1.0,0.0,0.0]
[1778705432904,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705432925,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705436308,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705439078,59.66,79679.36,0.0,-1.0,0.0,0.0]
[1778705440921,59.66,79674.44,0.0,-1.0,0.0,0.0]
[1778705441800,59.66,79674.44,0.0,-1.0,0.0,0.0]
[1778705441807,59.66,79674.44,0.0,-1.0,0.0,0.0]
[1778705441928,59.66,79669.96,0.0,-1.0,0.0,0.0]
[1778705445957,59.66,79672.51,0.0,-1.0,0.0,0.0]
[1778705447340,59.66,79672.51,0.0,-1.0,0.0,0.0]
[1778705447559,59.66,79672.51,0.0,-1.0,0.0,0.0]
[1778705447660,59.66,79671.38,0.0,-1.0,0.0,0.0]
[1778705451063,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778705451531,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778705455020,59.66,79670.53,0.0,-1.0,0.0,0.0]
[1778705458041,59.66,79669.96,0.0,-1.0,0.0,0.0]
[1778705461062,59.66,79668.14,0.0,-1.0,0.0,0.0]
[1778705462909,59.66,79668.14,0.0,-1.0,0.0,0.0]
[1778705462070,59.66,79664.29,0.0,-1.0,0.0,0.0]
[1778705463067,59.66,79664.29,0.0,-1.0,0.0,0.0]
[1778705466098,59.66,79665.22,0.0,-1.0,0.0,0.0]
[1778705467105,59.66,79666.92,0.0,-1.0,0.0,0.0]
[1778705469235,59.66,79667.31,0.0,-1.0,0.0,0.0]
[1778705469307,59.66,79667.31,0.0,-1.0,0.0,0.0]
[1778705474155,59.66,79665.82,0.0,-1.0,0.0,0.0]
[1778705475162,59.66,79664.91,0.0,-1.0,0.0,0.0]
[1778705476026,59.66,79664.91,0.0,-1.0,0.0,0.0]
[1778705476139,59.66,79664.91,0.0,-1.0,0.0,0.0]
[1778705476309,59.66,79664.91,0.0,-1.0,0.0,0.0]
[1778705476364,59.66,79662.68,0.0,-1.0,0.0,0.0]
[1778705477801,59.66,79662.68,0.0,-1.0,0.0,0.0]
[1778705477881,59.66,79659.47,0.0,-1.0,0.0,0.0]
[1778705478183,59.66,79657.56,0.0,-1.0,0.0,0.0]
[1778705479391,59.66,79657.56,0.0,-1.0,0.0,0.0]
[1778705479558,59.66,79657.56,0.0,-1.0,0.0,0.0]
[1778705479610,59.66,79654.95,0.0,-1.0,0.0,0.0]
[1778705480197,59.66,79654.2,0.0,-1.0,0.0,0.0]
[1778705484226,59.66,79653.3,0.0,-1.0,0.0,0.0]
[1778705487247,59.66,79657.19,0.0,-1.0,0.0,0.0]
[1778705489471,59.66,79657.5,0.0,-1.0,0.0,0.0]
[1778705489558,59.66,79657.5,0.0,-1.0,0.0,0.0]
[1778705489654,59.66,79664.64,0.0,-1.0,0.0,0.0]
[1778705490269,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778705491276,59.66,79672.94,0.0,-1.0,0.0,0.0]
[1778705493290,59.66,79674.21,0.0,-1.0,0.0,0.0]
[1778705497318,59.66,79669.75,0.0,-1.0,0.0,0.0]
[1778705498945,59.66,79669.75,0.0,-1.0,0.0,0.0]
[1778705498325,59.66,79667.34,0.0,-1.0,0.0,0.0]
[1778705499057,59.66,79667.34,0.0,-1.0,0.0,0.0]
[1778705501052,59.66,79667.08,0.0,-1.0,0.0,0.0]
[1778705501608,59.66,79667.08,0.0,-1.0,0.0,0.0]
[1778705502734,59.66,79667.08,0.0,-1.0,0.0,0.0]
[1778705504367,59.66,79667.86,0.0,-1.0,0.0,0.0]
[1778705509779,59.66,79667.87,0.0,-1.0,0.0,0.0]
[1778705510209,59.66,79667.88,0.0,-1.0,0.0,0.0]
[1778705510307,59.66,79667.88,0.0,-1.0,0.0,0.0]
[1778705511417,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778705512424,59.66,79674.21,0.0,-1.0,0.0,0.0]
[1778705514647,59.66,79674.29,0.0,-1.0,0.0,0.0]
[1778705514806,59.66,79674.29,0.0,-1.0,0.0,0.0]
[1778705514908,59.66,79676.22,0.0,-1.0,0.0,0.0]
[1778705515451,59.66,79677.59,0.0,-1.0,0.0,0.0]
[1778705516458,59.66,79680.07,0.0,-1.0,0.0,0.0]
[1778705518204,59.66,79680.22,0.0,-1.0,0.0,0.0]
[1778705518307,59.66,79680.22,0.0,-1.0,0.0,0.0]
[1778705518472,59.66,79679.64,0.0,-1.0,0.0,0.0]
[1778705522891,59.66,79679.77,0.0,-1.0,0.0,0.0]
[1778705524762,59.66,79679.92,0.0,-1.0,0.0,0.0]
[1778705524807,59.66,79679.92,0.0,-1.0,0.0,0.0]
[1778705527356,59.66,79679.9,0.0,-1.0,0.0,0.0]
[1778705533579,59.66,79679.54,0.0,-1.0,0.0,0.0]
[1778705535008,59.66,79679.54,0.0,-1.0,0.0,0.0]
[1778705535020,59.66,79678.37,0.0,-1.0,0.0,0.0]
[1778705535057,59.66,79678.37,0.0,-1.0,0.0,0.0]
[1778705535593,59.66,79677.25,0.0,-1.0,0.0,0.0]
[1778705536600,59.66,79676.49,0.0,-1.0,0.0,0.0]
[1778705537607,59.66,79675.52,0.0,-1.0,0.0,0.0]
[1778705539165,59.66,79675.6,0.0,-1.0,0.0,0.0]
[1778705539308,59.66,79675.6,0.0,-1.0,0.0,0.0]
[1778705539621,59.66,79672.98,0.0,-1.0,0.0,0.0]
[1778705540628,59.66,79671.78,0.0,-1.0,0.0,0.0]
[1778705541055,59.66,79671.78,0.0,-1.0,0.0,0.0]
[1778705541643,59.66,79671.78,0.0,-1.0,0.0,0.0]
[1778705541688,59.66,79671.78,0.0,-1.0,0.0,0.0]
[1778705541808,59.66,79671.78,0.0,-1.0,0.0,0.0]
[1778705541909,59.66,79672.39,0.0,-1.0,0.0,0.0]
[1778705546068,59.66,79672.39,0.0,-1.0,0.0,0.0]
[1778705546633,59.66,79672.39,0.0,-1.0,0.0,0.0]
[1778705547677,59.66,79672.83,0.0,-1.0,0.0,0.0]
[1778705552712,59.66,79672.61,0.0,-1.0,0.0,0.0]
[1778705553719,59.66,79672.0,0.0,-1.0,0.0,0.0]
[1778705555143,59.66,79671.81,0.0,-1.0,0.0,0.0]
[1778705555307,59.66,79671.81,0.0,-1.0,0.0,0.0]
[1778705561048,59.66,79671.79,0.0,-1.0,0.0,0.0]
[1778705561663,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778705566810,59.66,79671.58,0.0,-1.0,0.0,0.0]
[1778705569831,59.66,79673.7,0.0,-1.0,0.0,0.0]
[1778705571062,59.66,79673.7,0.0,-1.0,0.0,0.0]
[1778705571203,59.66,79673.49,0.0,-1.0,0.0,0.0]
[1778705571306,59.66,79673.49,0.0,-1.0,0.0,0.0]
[1778705571610,59.66,79673.49,0.0,-1.0,0.0,0.0]
[1778705576880,59.66,79672.93,0.0,-1.0,0.0,0.0]
[1778705577887,59.66,79671.55,0.0,-1.0,0.0,0.0]
[1778705578761,59.66,79671.55,0.0,-1.0,0.0,0.0]
[1778705578810,59.66,79671.55,0.0,-1.0,0.0,0.0]
[1778705579901,59.66,79672.57,0.0,-1.0,0.0,0.0]
[1778705580908,59.66,79670.76,0.0,-1.0,0.0,0.0]
[1778705586062,59.66,79670.59,0.0,-1.0,0.0,0.0]
[1778705586661,59.66,79670.55,0.0,-1.0,0.0,0.0]
[1778705591058,59.66,79670.67,0.0,-1.0,0.0,0.0]
[1778705591650,59.66,79670.98,0.0,-1.0,0.0,0.0]
[1778705591985,59.66,79671.62,0.0,-1.0,0.0,0.0]
[1778705594443,59.66,79671.86,0.0,-1.0,0.0,0.0]
[1778705594558,59.66,79671.86,0.0,-1.0,0.0,0.0]
[1778705600041,59.66,79672.02,0.0,-1.0,0.0,0.0]
[1778705602907,59.66,79671.99,0.0,-1.0,0.0,0.0]
[1778705607345,59.66,79672.2,0.0,-1.0,0.0,0.0]
[1778705610591,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778705610807,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778705610908,59.66,79671.51,0.0,-1.0,0.0,0.0]
[1778705612125,59.66,79671.58,0.0,-1.0,0.0,0.0]
[1778705617160,59.66,79671.17,0.0,-1.0,0.0,0.0]
[1778705621042,59.66,79670.84,0.0,-1.0,0.0,0.0]
[1778705621628,59.66,79670.84,0.0,-1.0,0.0,0.0]
[1778705624594,59.66,79670.8,0.0,-1.0,0.0,0.0]
[1778705624806,59.66,79670.8,0.0,-1.0,0.0,0.0]
[1778705624907,59.66,79672.33,0.0,-1.0,0.0,0.0]
[1778705625218,59.66,79671.5,0.0,-1.0,0.0,0.0]
[1778705631260,59.66,79671.39,0.0,-1.0,0.0,0.0]
[1778705632952,59.66,79671.39,0.0,-1.0,0.0,0.0]
[1778705636132,59.66,79671.57,0.0,-1.0,0.0,0.0]
[1778705646365,59.66,79671.62,0.0,-1.0,0.0,0.0]
[1778705651400,59.66,79671.7,0.0,-1.0,0.0,0.0]
[1778705652407,59.66,79672.47,0.0,-1.0,0.0,0.0]
[1778705653969,59.66,79672.47,0.0,-1.0,0.0,0.0]
[1778705654057,59.66,79672.47,0.0,-1.0,0.0,0.0]
[1778705656056,59.66,79672.54,0.0,-1.0,0.0,0.0]
[1778705656696,59.66,79672.54,0.0,-1.0,0.0,0.0]
[1778705661646,59.66,79672.54,0.0,-1.0,0.0,0.0]
[1778705661807,59.66,79672.54,0.0,-1.0,0.0,0.0]
[1778705661858,59.66,79671.82,0.0,-1.0,0.0,0.0]
[1778705662477,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778705663484,59.66,79670.63,0.0,-1.0,0.0,0.0]
[1778705664491,59.66,79671.38,0.0,-1.0,0.0,0.0]
[1778705665845,59.66,79671.38,0.0,-1.0,0.0,0.0]
[1778705666056,59.66,79671.38,0.0,-1.0,0.0,0.0]
[1778705666103,59.66,79667.81,0.0,-1.0,0.0,0.0]
[1778705666505,59.66,79665.44,0.0,-1.0,0.0,0.0]
[1778705667512,59.66,79664.38,0.0,-1.0,0.0,0.0]
[1778705672547,59.66,79665.12,0.0,-1.0,0.0,0.0]
[1778705673547,59.66,79665.12,0.0,-1.0,0.0,0.0]
[1778705673561,59.66,79665.12,0.0,-1.0,0.0,0.0]
[1778705673648,59.66,79664.41,0.0,-1.0,0.0,0.0]
[1778705681610,59.66,79664.55,0.0,-1.0,0.0,0.0]
[1778705682941,59.66,79664.55,0.0,-1.0,0.0,0.0]
[1778705683057,59.66,79664.55,0.0,-1.0,0.0,0.0]
[1778705683143,59.66,79665.19,0.0,-1.0,0.0,0.0]
[1778705684633,59.66,79663.36,0.0,-1.0,0.0,0.0]
[1778705686058,59.66,79663.36,0.0,-1.0,0.0,0.0]
[1778705686705,59.66,79663.36,0.0,-1.0,0.0,0.0]
[1778705689668,59.66,79662.91,0.0,-1.0,0.0,0.0]
[1778705690675,59.66,79661.3,0.0,-1.0,0.0,0.0]
[1778705693301,59.66,79661.2,0.0,-1.0,0.0,0.0]
[1778705693307,59.66,79661.2,0.0,-1.0,0.0,0.0]
[1778705696065,59.66,79661.18,0.0,-1.0,0.0,0.0]
[1778705696732,59.66,79661.18,0.0,-1.0,0.0,0.0]
[1778705698663,59.66,79661.13,0.0,-1.0,0.0,0.0]
[1778705698806,59.66,79661.13,0.0,-1.0,0.0,0.0]
[1778705701752,59.66,79662.02,0.0,-1.0,0.0,0.0]
[1778705702760,59.66,79662.46,0.0,-1.0,0.0,0.0]
[1778705707795,59.66,79662.31,0.0,-1.0,0.0,0.0]
[1778705711054,59.66,79662.42,0.0,-1.0,0.0,0.0]
[1778705711605,59.66,79662.36,0.0,-1.0,0.0,0.0]
[1778705712221,59.66,79662.36,0.0,-1.0,0.0,0.0]
[1778705712307,59.66,79662.36,0.0,-1.0,0.0,0.0]
[1778705717958,59.66,79662.36,0.0,-1.0,0.0,0.0]
[1778705719879,59.66,79662.92,0.0,-1.0,0.0,0.0]
[1778705722900,59.66,79662.49,0.0,-1.0,0.0,0.0]
[1778705723907,59.66,79662.95,0.0,-1.0,0.0,0.0]
[1778705726069,59.66,79662.95,0.0,-1.0,0.0,0.0]
[1778705727935,59.66,79662.36,0.0,-1.0,0.0,0.0]
[1778705728426,59.66,79662.36,0.0,-1.0,0.0,0.0]
[1778705728559,59.66,79662.36,0.0,-1.0,0.0,0.0]
[1778705728942,59.66,79656.87,0.0,-1.0,0.0,0.0]
[1778705732970,59.66,79655.32,0.0,-1.0,0.0,0.0]
[1778705733977,59.66,79655.96,0.0,-1.0,0.0,0.0]
[1778705734984,59.66,79656.48,0.0,-1.0,0.0,0.0]
[1778705740020,59.66,79657.02,0.0,-1.0,0.0,0.0]
[1778705743015,59.66,79657.02,0.0,-1.0,0.0,0.0]
[1778705749083,59.66,79657.17,0.0,-1.0,0.0,0.0]
[1778705750539,59.66,79657.29,0.0,-1.0,0.0,0.0]
[1778705756132,59.66,79657.32,0.0,-1.0,0.0,0.0]
[1778705762774,59.66,79657.06,0.0,-1.0,0.0,0.0]
[1778705762807,59.66,79657.06,0.0,-1.0,0.0,0.0]
[1778705767210,59.66,79656.37,0.0,-1.0,0.0,0.0]
[1778705771044,59.66,79656.45,0.0,-1.0,0.0,0.0]
[1778705771588,59.66,79656.45,0.0,-1.0,0.0,0.0]
[1778705777279,59.66,79656.83,0.0,-1.0,0.0,0.0]
[1778705779086,59.66,79656.83,0.0,-1.0,0.0,0.0]
[1778705779306,59.66,79656.92,0.0,-1.0,0.0,0.0]
[1778705779407,59.66,79659.24,0.0,-1.0,0.0,0.0]
[1778705780300,59.66,79659.82,0.0,-1.0,0.0,0.0]
[1778705782314,59.66,79660.86,0.0,-1.0,0.0,0.0]
[1778705786342,59.66,79660.46,0.0,-1.0,0.0,0.0]
[1778705791377,59.66,79660.46,0.0,-1.0,0.0,0.0]
[1778705792509,59.66,79660.46,0.0,-1.0,0.0,0.0]
[1778705792557,59.66,79660.46,0.0,-1.0,0.0,0.0]
[1778705797990,59.66,79660.85,0.0,-1.0,0.0,0.0]
[1778705798576,59.66,79660.82,0.0,-1.0,0.0,0.0]
[1778705798809,59.66,79660.82,0.0,-1.0,0.0,0.0]
[1778705803284,59.66,79660.95,0.0,-1.0,0.0,0.0]
[1778705802454,59.66,79663.48,0.0,-1.0,0.0,0.0]
[1778705803306,59.66,79663.48,0.0,-1.0,0.0,0.0]
[1778705804003,59.66,79663.48,0.0,-1.0,0.0,0.0]
[1778705804024,59.66,79664.24,0.0,-1.0,0.0,0.0]
[1778705806062,59.66,79664.1,0.0,-1.0,0.0,0.0]
[1778705806714,59.66,79663.83,0.0,-1.0,0.0,0.0]
[1778705808496,59.66,79663.04,0.0,-1.0,0.0,0.0]
[1778705813531,59.66,79663.2,0.0,-1.0,0.0,0.0]
[1778705818566,59.66,79663.33,0.0,-1.0,0.0,0.0]
[1778705821587,59.66,79662.73,0.0,-1.0,0.0,0.0]
[1778705822810,59.66,79662.73,0.0,-1.0,0.0,0.0]
[1778705823066,59.66,79662.73,0.0,-1.0,0.0,0.0]
[1778705828636,59.66,79662.75,0.0,-1.0,0.0,0.0]
[1778705831091,59.66,79662.9,0.0,-1.0,0.0,0.0]
[1778705834223,59.66,79662.87,0.0,-1.0,0.0,0.0]
[1778705834307,59.66,79662.87,0.0,-1.0,0.0,0.0]
[1778705834308,59.66,79668.81,0.0,-1.0,0.0,0.0]
[1778705834678,59.66,79672.52,0.0,-1.0,0.0,0.0]
[1778705838568,59.66,79672.4,0.0,-1.0,0.0,0.0]
[1778705841727,59.66,79673.77,0.0,-1.0,0.0,0.0]
[1778705846762,59.66,79673.97,0.0,-1.0,0.0,0.0]
[1778705848224,59.66,79673.97,0.0,-1.0,0.0,0.0]
[1778705848307,59.66,79673.97,0.0,-1.0,0.0,0.0]
[1778705856832,59.66,79673.95,0.0,-1.0,0.0,0.0]
[1778705865897,59.66,79673.98,0.0,-1.0,0.0,0.0]
[1778705867904,59.66,79674.37,0.0,-1.0,0.0,0.0]
[1778705868057,59.66,79674.37,0.0,-1.0,0.0,0.0]
[1778705871064,59.66,79674.19,0.0,-1.0,0.0,0.0]
[1778705871717,59.66,79674.1,0.0,-1.0,0.0,0.0]
[1778705872843,59.66,79674.26,0.0,-1.0,0.0,0.0]
[1778705877132,59.66,79673.96,0.0,-1.0,0.0,0.0]
[1778705884023,59.66,79674.08,0.0,-1.0,0.0,0.0]
[1778705887972,59.66,79674.14,0.0,-1.0,0.0,0.0]
[1778705893087,59.66,79674.3,0.0,-1.0,0.0,0.0]
[1778705894638,59.66,79674.17,0.0,-1.0,0.0,0.0]
[1778705894806,59.66,79674.17,0.0,-1.0,0.0,0.0]
[1778705895133,59.66,79674.17,0.0,-1.0,0.0,0.0]
[1778705898020,59.66,79674.24,0.0,-1.0,0.0,0.0]
[1778705901896,59.66,79674.37,0.0,-1.0,0.0,0.0]
[1778705903006,59.66,79674.4,0.0,-1.0,0.0,0.0]
[1778705907116,59.66,79674.39,0.0,-1.0,0.0,0.0]
[1778705911075,59.66,79674.25,0.0,-1.0,0.0,0.0]
[1778705911124,59.66,79674.25,0.0,-1.0,0.0,0.0]
[1778705912185,59.66,79674.25,0.0,-1.0,0.0,0.0]
[1778705912845,59.66,79674.26,0.0,-1.0,0.0,0.0]
[1778705921283,59.66,79673.39,0.0,-1.0,0.0,0.0]
[1778705922827,59.66,79673.39,0.0,-1.0,0.0,0.0]
[1778705923057,59.66,79673.39,0.0,-1.0,0.0,0.0]
[1778705928332,59.66,79673.81,0.0,-1.0,0.0,0.0]
[1778705931353,59.66,79675.88,0.0,-1.0,0.0,0.0]
[1778705932360,59.66,79677.96,0.0,-1.0,0.0,0.0]
[1778705933367,59.66,79679.07,0.0,-1.0,0.0,0.0]
[1778705934750,59.66,79679.34,0.0,-1.0,0.0,0.0]
[1778705934807,59.66,79679.34,0.0,-1.0,0.0,0.0]
[1778705939409,59.66,79678.82,0.0,-1.0,0.0,0.0]
[1778705940864,59.66,79679.13,0.0,-1.0,0.0,0.0]
[1778705941919,59.66,79679.46,0.0,-1.0,0.0,0.0]
[1778705942433,59.66,79681.82,0.0,-1.0,0.0,0.0]
[1778705943440,59.66,79684.67,0.0,-1.0,0.0,0.0]
[1778705944447,59.66,79685.74,0.0,-1.0,0.0,0.0]
[1778705945454,59.66,79686.62,0.0,-1.0,0.0,0.0]
[1778705950489,59.66,79686.81,0.0,-1.0,0.0,0.0]
[1778705955524,59.66,79686.57,0.0,-1.0,0.0,0.0]
[1778705962573,59.66,79686.69,0.0,-1.0,0.0,0.0]
[1778705963603,59.66,79686.69,0.0,-1.0,0.0,0.0]
[1778705963807,59.66,79686.69,0.0,-1.0,0.0,0.0]
[1778705963889,59.66,79686.69,0.0,-1.0,0.0,0.0]
[1778705973438,59.66,79686.56,0.0,-1.0,0.0,0.0]
[1778705973471,59.66,79686.56,0.0,-1.0,0.0,0.0]
[1778705976672,59.66,79687.17,0.0,-1.0,0.0,0.0]
[1778705980700,59.66,79687.67,0.0,-1.0,0.0,0.0]
[1778705982714,59.66,79680.95,0.0,-1.0,0.0,0.0]
[1778705983721,59.66,79672.27,0.0,-1.0,0.0,0.0]
[1778705984728,59.66,79671.96,0.0,-1.0,0.0,0.0]
[1778705989763,59.66,79672.47,0.0,-1.0,0.0,0.0]
[1778705990770,59.66,79673.7,0.0,-1.0,0.0,0.0]
[1778705995805,59.66,79674.03,0.0,-1.0,0.0,0.0]
[1778705997823,59.66,79675.39,0.0,-1.0,0.0,0.0]
[1778705998830,59.66,79680.19,0.0,-1.0,0.0,0.0]
[1778705999837,59.66,79684.6,0.0,-1.0,0.0,0.0]
[1778706000844,59.66,79682.87,0.0,-1.0,0.0,0.0]
[1778706001851,59.66,79682.44,0.0,-1.0,0.0,0.0]
[1778706005879,59.66,79682.87,0.0,-1.0,0.0,0.0]
[1778706012112,59.66,79682.55,0.0,-1.0,0.0,0.0]
[1778706017964,59.66,79682.99,0.0,-1.0,0.0,0.0]
[1778706021503,59.66,79682.72,0.0,-1.0,0.0,0.0]
[1778706021562,59.66,79682.72,0.0,-1.0,0.0,0.0]
[1778706035091,59.66,79682.62,0.0,-1.0,0.0,0.0]
[1778706046169,59.66,79681.91,0.0,-1.0,0.0,0.0]
[1778706052210,59.66,79681.9,0.0,-1.0,0.0,0.0]
[1778706065005,59.66,79681.87,0.0,-1.0,0.0,0.0]
[1778706073359,59.66,79681.68,0.0,-1.0,0.0,0.0]
[1778706078279,59.66,79681.68,0.0,-1.0,0.0,0.0]
[1778706079937,59.66,79681.68,0.0,-1.0,0.0,0.0]
[1778706084120,59.66,79681.68,0.0,-1.0,0.0,0.0]
[1778706087737,59.66,79681.68,0.0,-1.0,0.0,0.0]
[1778706087807,59.66,79681.68,0.0,-1.0,0.0,0.0]
[1778706091485,59.66,79681.73,0.0,-1.0,0.0,0.0]
[1778706094506,59.66,79681.05,0.0,-1.0,0.0,0.0]
[1778706095513,59.66,79675.52,0.0,-1.0,0.0,0.0]
[1778706096052,59.66,79675.52,0.0,-1.0,0.0,0.0]
[1778706096057,59.66,79675.52,0.0,-1.0,0.0,0.0]
[1778706101556,59.66,79675.01,0.0,-1.0,0.0,0.0]
[1778706106021,59.66,79675.04,0.0,-1.0,0.0,0.0]
[1778706106057,59.66,79675.04,0.0,-1.0,0.0,0.0]
[1778706114980,59.66,79675.04,0.0,-1.0,0.0,0.0]
[1778706120509,59.66,79675.04,0.0,-1.0,0.0,0.0]
[1778706127738,59.66,79674.56,0.0,-1.0,0.0,0.0]
[1778706134977,59.66,79674.94,0.0,-1.0,0.0,0.0]
[1778706137491,59.66,79675.1,0.0,-1.0,0.0,0.0]
[1778706137558,59.66,79675.1,0.0,-1.0,0.0,0.0]
[1778706138528,59.66,79675.03,0.0,-1.0,0.0,0.0]
[1778706138551,59.66,79674.59,0.0,-1.0,0.0,0.0]
[1778706139411,59.66,79674.59,0.0,-1.0,0.0,0.0]
[1778706139558,59.66,79674.59,0.0,-1.0,0.0,0.0]
[1778706139579,59.66,79669.79,0.0,-1.0,0.0,0.0]
[1778706139822,59.66,79666.45,0.0,-1.0,0.0,0.0]
[1778706140829,59.66,79652.03,0.0,-1.0,0.0,0.0]
[1778706141836,59.66,79651.15,0.0,-1.0,0.0,0.0]
[1778706143488,59.66,79651.15,0.0,-1.0,0.0,0.0]
[1778706143557,59.66,79651.15,0.0,-1.0,0.0,0.0]
[1778706143850,59.66,79650.58,0.0,-1.0,0.0,0.0]
[1778706144948,59.66,79650.58,0.0,-1.0,0.0,0.0]
[1778706148885,59.66,79650.07,0.0,-1.0,0.0,0.0]
[1778706150125,59.66,79650.07,0.0,-1.0,0.0,0.0]
[1778706150139,59.66,79650.07,0.0,-1.0,0.0,0.0]
[1778706150308,59.66,79650.07,0.0,-1.0,0.0,0.0]
[1778706150409,59.66,79649.41,0.0,-1.0,0.0,0.0]
[1778706150899,59.66,79648.94,0.0,-1.0,0.0,0.0]
[1778706151906,59.66,79648.9,0.0,-1.0,0.0,0.0]
[1778706154051,59.66,79646.8,0.0,-1.0,0.0,0.0]
[1778706154927,59.66,79633.86,0.0,-1.0,0.0,0.0]
[1778706155934,59.66,79624.93,0.0,-1.0,0.0,0.0]
[1778706156941,59.66,79624.84,0.0,-1.0,0.0,0.0]
[1778706159962,59.66,79624.08,0.0,-1.0,0.0,0.0]
[1778706161652,59.66,79624.08,0.0,-1.0,0.0,0.0]
[1778706160969,59.66,79624.47,0.0,-1.0,0.0,0.0]
[1778706161808,59.66,79624.47,0.0,-1.0,0.0,0.0]
[1778706166004,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778706170630,59.66,79622.76,0.0,-1.0,0.0,0.0]
[1778706171446,59.66,79622.76,0.0,-1.0,0.0,0.0]
[1778706171560,59.66,79622.76,0.0,-1.0,0.0,0.0]
[1778706172046,59.66,79621.94,0.0,-1.0,0.0,0.0]
[1778706174060,59.66,79621.06,0.0,-1.0,0.0,0.0]
[1778706180027,59.66,79620.98,0.0,-1.0,0.0,0.0]
[1778706180570,59.66,79620.98,0.0,-1.0,0.0,0.0]
[1778706180664,59.66,79626.18,0.0,-1.0,0.0,0.0]
[1778706180895,59.66,79626.18,0.0,-1.0,0.0,0.0]
[1778706180944,59.66,79626.18,0.0,-1.0,0.0,0.0]
[1778706181057,59.66,79626.18,0.0,-1.0,0.0,0.0]
[1778706181109,59.66,79635.34,0.0,-1.0,0.0,0.0]
[1778706182116,59.66,79639.63,0.0,-1.0,0.0,0.0]
[1778706184567,59.66,79640.07,0.0,-1.0,0.0,0.0]
[1778706184587,59.66,79640.07,0.0,-1.0,0.0,0.0]
[1778706184602,59.66,79641.49,0.0,-1.0,0.0,0.0]
[1778706184806,59.66,79641.49,0.0,-1.0,0.0,0.0]
[1778706186558,59.66,79641.58,0.0,-1.0,0.0,0.0]
[1778706194209,59.66,79634.85,0.0,-1.0,0.0,0.0]
[1778706194939,59.66,79634.85,0.0,-1.0,0.0,0.0]
[1778706194998,59.66,79634.85,0.0,-1.0,0.0,0.0]
[1778706195056,59.66,79634.85,0.0,-1.0,0.0,0.0]
[1778706195216,59.66,79633.51,0.0,-1.0,0.0,0.0]
[1778706196189,59.66,79633.51,0.0,-1.0,0.0,0.0]
[1778706196297,59.66,79633.51,0.0,-1.0,0.0,0.0]
[1778706196307,59.66,79633.51,0.0,-1.0,0.0,0.0]
[1778706196362,59.66,79633.51,0.0,-1.0,0.0,0.0]
[1778706199950,59.66,79632.79,0.0,-1.0,0.0,0.0]
[1778706200256,59.66,79631.41,0.0,-1.0,0.0,0.0]
[1778706201114,59.66,79631.41,0.0,-1.0,0.0,0.0]
[1778706201306,59.66,79631.41,0.0,-1.0,0.0,0.0]
[1778706201390,59.66,79626.05,0.0,-1.0,0.0,0.0]
[1778706201805,59.66,79626.05,0.0,-1.0,0.0,0.0]
[1778706201914,59.66,79626.05,0.0,-1.0,0.0,0.0]
[1778706202057,59.66,79626.05,0.0,-1.0,0.0,0.0]
[1778706202270,59.66,79624.89,0.0,-1.0,0.0,0.0]
[1778706205291,59.66,79623.61,0.0,-1.0,0.0,0.0]
[1778706211333,59.66,79623.44,0.0,-1.0,0.0,0.0]
[1778706212570,59.66,79623.44,0.0,-1.0,0.0,0.0]
[1778706212807,59.66,79623.44,0.0,-1.0,0.0,0.0]
[1778706213476,59.66,79623.44,0.0,-1.0,0.0,0.0]
[1778706213545,59.66,79623.44,0.0,-1.0,0.0,0.0]
[1778706213557,59.66,79623.44,0.0,-1.0,0.0,0.0]
[1778706213572,59.66,79623.44,0.0,-1.0,0.0,0.0]
[1778706219389,59.66,79622.52,0.0,-1.0,0.0,0.0]
[1778706220229,59.66,79622.52,0.0,-1.0,0.0,0.0]
[1778706220313,59.66,79622.52,0.0,-1.0,0.0,0.0]
[1778706220398,59.66,79618.89,0.0,-1.0,0.0,0.0]
[1778706221404,59.66,79617.4,0.0,-1.0,0.0,0.0]
[1778706222107,59.66,79617.4,0.0,-1.0,0.0,0.0]
[1778706222205,59.66,79617.4,0.0,-1.0,0.0,0.0]
[1778706222314,59.66,79617.4,0.0,-1.0,0.0,0.0]
[1778706222411,59.66,79619.43,0.0,-1.0,0.0,0.0]
[1778706227446,59.66,79619.24,0.0,-1.0,0.0,0.0]
[1778706228105,59.66,79619.24,0.0,-1.0,0.0,0.0]
[1778706228308,59.66,79619.24,0.0,-1.0,0.0,0.0]
[1778706228612,59.66,79619.24,0.0,-1.0,0.0,0.0]
[1778706228706,59.66,79619.24,0.0,-1.0,0.0,0.0]
[1778706228660,59.66,79619.24,0.0,-1.0,0.0,0.0]
[1778706228806,59.66,79619.24,0.0,-1.0,0.0,0.0]
[1778706229460,59.66,79620.04,0.0,-1.0,0.0,0.0]
[1778706234495,59.66,79619.24,0.0,-1.0,0.0,0.0]
[1778706241544,59.66,79619.34,0.0,-1.0,0.0,0.0]
[1778706243970,59.66,79619.24,0.0,-1.0,0.0,0.0]
[1778706243993,59.66,79619.24,0.0,-1.0,0.0,0.0]
[1778706244565,59.66,79627.58,0.0,-1.0,0.0,0.0]
[1778706245059,59.66,79627.58,0.0,-1.0,0.0,0.0]
[1778706245109,59.66,79627.58,0.0,-1.0,0.0,0.0]
[1778706245308,59.66,79627.58,0.0,-1.0,0.0,0.0]
[1778706245572,59.66,79628.15,0.0,-1.0,0.0,0.0]
[1778706249920,59.66,79627.88,0.0,-1.0,0.0,0.0]
[1778706252560,59.66,79627.88,0.0,-1.0,0.0,0.0]
[1778706252670,59.66,79627.88,0.0,-1.0,0.0,0.0]
[1778706252621,59.66,79627.93,0.0,-1.0,0.0,0.0]
[1778706252807,59.66,79627.93,0.0,-1.0,0.0,0.0]
[1778706253628,59.66,79627.99,0.0,-1.0,0.0,0.0]
[1778706254373,59.66,79627.99,0.0,-1.0,0.0,0.0]
[1778706254570,59.66,79627.99,0.0,-1.0,0.0,0.0]
[1778706260677,59.66,79627.92,0.0,-1.0,0.0,0.0]
[1778706265712,59.66,79627.5,0.0,-1.0,0.0,0.0]
[1778706267254,59.66,79627.5,0.0,-1.0,0.0,0.0]
[1778706267307,59.66,79627.5,0.0,-1.0,0.0,0.0]
[1778706267364,59.66,79627.5,0.0,-1.0,0.0,0.0]
[1778706267557,59.66,79627.5,0.0,-1.0,0.0,0.0]
[1778706267726,59.66,79627.32,0.0,-1.0,0.0,0.0]
[1778706268690,59.66,79627.32,0.0,-1.0,0.0,0.0]
[1778706268806,59.66,79627.38,0.0,-1.0,0.0,0.0]
[1778706274775,59.66,79627.38,0.0,-1.0,0.0,0.0]
[1778706280817,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778706282653,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778706282667,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778706282768,59.66,79627.51,0.0,-1.0,0.0,0.0]
[1778706282806,59.66,79627.51,0.0,-1.0,0.0,0.0]
[1778706286620,59.66,79627.63,0.0,-1.0,0.0,0.0]
[1778706286807,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778706286860,59.66,79626.43,0.0,-1.0,0.0,0.0]
[1778706291894,59.66,79626.73,0.0,-1.0,0.0,0.0]
[1778706296929,59.66,79626.67,0.0,-1.0,0.0,0.0]
[1778706299958,59.66,79626.54,0.0,-1.0,0.0,0.0]
[1778706300563,59.66,79626.54,0.0,-1.0,0.0,0.0]
[1778706300629,59.66,79626.54,0.0,-1.0,0.0,0.0]
[1778706300807,59.66,79626.54,0.0,-1.0,0.0,0.0]
[1778706302268,59.66,79626.53,0.0,-1.0,0.0,0.0]
[1778706302306,59.66,79626.53,0.0,-1.0,0.0,0.0]
[1778706302402,59.66,79683.58,0.0,-1.0,0.0,0.0]
[1778706302971,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706304832,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706305057,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706305063,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706305898,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706306056,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706306157,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706309956,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706310560,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706310596,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706310806,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706314562,59.66,79683.73,0.0,-1.0,0.0,0.0]
[1778706317069,59.66,79621.11,0.0,-1.0,0.0,0.0]
[1778706318076,59.66,79617.77,0.0,-1.0,0.0,0.0]
[1778706322467,59.66,79617.51,0.0,-1.0,0.0,0.0]
[1778706324558,59.66,79617.05,0.0,-1.0,0.0,0.0]
[1778706327008,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778706327056,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778706327118,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778706327306,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778706327407,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778706332174,59.66,79617.11,0.0,-1.0,0.0,0.0]
[1778706333337,59.66,79617.11,0.0,-1.0,0.0,0.0]
[1778706335999,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778706336056,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778706336306,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778706336404,59.66,79617.18,0.0,-1.0,0.0,0.0]
[1778706342244,59.66,79616.74,0.0,-1.0,0.0,0.0]
[1778706347279,59.66,79613.03,0.0,-1.0,0.0,0.0]
[1778706348798,59.66,79613.03,0.0,-1.0,0.0,0.0]
[1778706348807,59.66,79613.03,0.0,-1.0,0.0,0.0]
[1778706348286,59.66,79611.36,0.0,-1.0,0.0,0.0]
[1778706348909,59.66,79611.36,0.0,-1.0,0.0,0.0]
[1778706349057,59.66,79611.36,0.0,-1.0,0.0,0.0]
[1778706349293,59.66,79612.33,0.0,-1.0,0.0,0.0]
[1778706350301,59.66,79611.3,0.0,-1.0,0.0,0.0]
[1778706355335,59.66,79609.55,0.0,-1.0,0.0,0.0]
[1778706357866,59.66,79609.73,0.0,-1.0,0.0,0.0]
[1778706360451,59.66,79609.04,0.0,-1.0,0.0,0.0]
[1778706360534,59.66,79609.04,0.0,-1.0,0.0,0.0]
[1778706360562,59.66,79609.04,0.0,-1.0,0.0,0.0]
[1778706360633,59.66,79610.6,0.0,-1.0,0.0,0.0]
[1778706361377,59.66,79614.23,0.0,-1.0,0.0,0.0]
[1778706365749,59.66,79614.63,0.0,-1.0,0.0,0.0]
[1778706365810,59.66,79614.63,0.0,-1.0,0.0,0.0]
[1778706365863,59.66,79614.63,0.0,-1.0,0.0,0.0]
[1778706365783,59.66,79611.48,0.0,-1.0,0.0,0.0]
[1778706366057,59.66,79611.48,0.0,-1.0,0.0,0.0]
[1778706366412,59.66,79608.92,0.0,-1.0,0.0,0.0]
[1778706367421,59.66,79603.76,0.0,-1.0,0.0,0.0]
[1778706368066,59.66,79603.76,0.0,-1.0,0.0,0.0]
[1778706368426,59.66,79593.81,0.0,-1.0,0.0,0.0]
[1778706369749,59.66,79593.81,0.0,-1.0,0.0,0.0]
[1778706369794,59.66,79593.81,0.0,-1.0,0.0,0.0]
[1778706369815,59.66,79593.81,0.0,-1.0,0.0,0.0]
[1778706369771,59.66,79590.83,0.0,-1.0,0.0,0.0]
[1778706370440,59.66,79590.35,0.0,-1.0,0.0,0.0]
[1778706373461,59.66,79589.33,0.0,-1.0,0.0,0.0]
[1778706375002,59.66,79589.62,0.0,-1.0,0.0,0.0]
[1778706375475,59.66,79588.29,0.0,-1.0,0.0,0.0]
[1778706376634,59.66,79588.29,0.0,-1.0,0.0,0.0]
[1778706376666,59.66,79588.29,0.0,-1.0,0.0,0.0]
[1778706376806,59.66,79588.29,0.0,-1.0,0.0,0.0]
[1778706376767,59.66,79588.29,0.0,-1.0,0.0,0.0]
[1778706382524,59.66,79588.46,0.0,-1.0,0.0,0.0]
[1778706386134,59.66,79588.28,0.0,-1.0,0.0,0.0]
[1778706387353,59.66,79588.42,0.0,-1.0,0.0,0.0]
[1778706387464,59.66,79588.42,0.0,-1.0,0.0,0.0]
[1778706387578,59.66,79588.42,0.0,-1.0,0.0,0.0]
[1778706387645,59.66,79587.89,0.0,-1.0,0.0,0.0]
[1778706397683,59.66,79587.66,0.0,-1.0,0.0,0.0]
[1778706397786,59.66,79587.66,0.0,-1.0,0.0,0.0]
[1778706397807,59.66,79587.66,0.0,-1.0,0.0,0.0]
[1778706397840,59.66,79587.84,0.0,-1.0,0.0,0.0]
[1778706399645,59.66,79567.8,0.0,-1.0,0.0,0.0]
[1778706400016,59.66,79567.8,0.0,-1.0,0.0,0.0]
[1778706400652,59.66,79573.1,0.0,-1.0,0.0,0.0]
[1778706405066,59.66,79572.61,0.0,-1.0,0.0,0.0]
[1778706405171,59.66,79572.61,0.0,-1.0,0.0,0.0]
[1778706405306,59.66,79572.61,0.0,-1.0,0.0,0.0]
[1778706405687,59.66,79571.87,0.0,-1.0,0.0,0.0]
[1778706409011,59.66,79572.19,0.0,-1.0,0.0,0.0]
[1778706409186,59.66,79572.19,0.0,-1.0,0.0,0.0]
[1778706409421,59.66,79572.19,0.0,-1.0,0.0,0.0]
[1778706416789,59.66,79571.49,0.0,-1.0,0.0,0.0]
[1778706417796,59.66,79570.26,0.0,-1.0,0.0,0.0]
[1778706418261,59.66,79570.26,0.0,-1.0,0.0,0.0]
[1778706418312,59.66,79570.26,0.0,-1.0,0.0,0.0]
[1778706418559,59.66,79570.26,0.0,-1.0,0.0,0.0]
[1778706418660,59.66,79570.26,0.0,-1.0,0.0,0.0]
[1778706419811,59.66,79563.53,0.0,-1.0,0.0,0.0]
[1778706423838,59.66,79564.74,0.0,-1.0,0.0,0.0]
[1778706425828,59.66,79564.05,0.0,-1.0,0.0,0.0]
[1778706425859,59.66,79564.05,0.0,-1.0,0.0,0.0]
[1778706425929,59.66,79563.61,0.0,-1.0,0.0,0.0]
[1778706426057,59.66,79563.61,0.0,-1.0,0.0,0.0]
[1778706428894,59.66,79558.15,0.0,-1.0,0.0,0.0]
[1778706429890,59.66,79544.28,0.0,-1.0,0.0,0.0]
[1778706430895,59.66,79529.84,0.0,-1.0,0.0,0.0]
[1778706431903,59.66,79528.49,0.0,-1.0,0.0,0.0]
[1778706432057,59.66,79528.49,0.0,-1.0,0.0,0.0]
[1778706432909,59.66,79529.55,0.0,-1.0,0.0,0.0]
[1778706433916,59.66,79533.6,0.0,-1.0,0.0,0.0]
[1778706438444,59.66,79533.62,0.0,-1.0,0.0,0.0]
[1778706439610,59.66,79533.62,0.0,-1.0,0.0,0.0]
[1778706439705,59.66,79533.62,0.0,-1.0,0.0,0.0]
[1778706439807,59.66,79533.62,0.0,-1.0,0.0,0.0]
[1778706439825,59.66,79533.62,0.0,-1.0,0.0,0.0]
[1778706444996,59.66,79532.62,0.0,-1.0,0.0,0.0]
[1778706452045,59.66,79532.67,0.0,-1.0,0.0,0.0]
[1778706453208,59.66,79532.67,0.0,-1.0,0.0,0.0]
[1778706453306,59.66,79532.67,0.0,-1.0,0.0,0.0]
[1778706453315,59.66,79532.67,0.0,-1.0,0.0,0.0]
[1778706453558,59.66,79532.67,0.0,-1.0,0.0,0.0]
[1778706453659,59.66,79533.72,0.0,-1.0,0.0,0.0]
[1778706454059,59.66,79532.42,0.0,-1.0,0.0,0.0]
[1778706455066,59.66,79531.23,0.0,-1.0,0.0,0.0]
[1778706460101,59.66,79531.34,0.0,-1.0,0.0,0.0]
[1778706462115,59.66,79532.9,0.0,-1.0,0.0,0.0]
[1778706464426,59.66,79532.84,0.0,-1.0,0.0,0.0]
[1778706464534,59.66,79532.84,0.0,-1.0,0.0,0.0]
[1778706464558,59.66,79532.84,0.0,-1.0,0.0,0.0]
[1778706464962,59.66,79532.84,0.0,-1.0,0.0,0.0]
[1778706464964,59.66,79525.11,0.0,-1.0,0.0,0.0]
[1778706465136,59.66,79522.92,0.0,-1.0,0.0,0.0]
[1778706466574,59.66,79522.92,0.0,-1.0,0.0,0.0]
[1778706466675,59.66,79521.39,0.0,-1.0,0.0,0.0]
[1778706467685,59.66,79521.39,0.0,-1.0,0.0,0.0]
[1778706467807,59.66,79521.39,0.0,-1.0,0.0,0.0]
[1778706467884,59.66,79520.04,0.0,-1.0,0.0,0.0]
[1778706469948,59.66,79520.75,0.0,-1.0,0.0,0.0]
[1778706470559,59.66,79520.83,0.0,-1.0,0.0,0.0]
[1778706470660,59.66,79519.39,0.0,-1.0,0.0,0.0]
[1778706471890,59.66,79519.39,0.0,-1.0,0.0,0.0]
[1778706471916,59.66,79519.39,0.0,-1.0,0.0,0.0]
[1778706471907,59.66,79519.39,0.0,-1.0,0.0,0.0]
[1778706472057,59.66,79519.39,0.0,-1.0,0.0,0.0]
[1778706472168,59.66,79519.39,0.0,-1.0,0.0,0.0]
[1778706472185,59.66,79518.73,0.0,-1.0,0.0,0.0]
[1778706474559,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778706474666,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778706474766,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778706476559,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778706476674,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778706476774,59.66,79519.2,0.0,-1.0,0.0,0.0]
[1778706477220,59.66,79517.69,0.0,-1.0,0.0,0.0]
[1778706479648,59.66,79517.1,0.0,-1.0,0.0,0.0]
[1778706479754,59.66,79517.1,0.0,-1.0,0.0,0.0]
[1778706479806,59.66,79517.1,0.0,-1.0,0.0,0.0]
[1778706479919,59.66,79517.1,0.0,-1.0,0.0,0.0]
[1778706479907,59.66,79515.94,0.0,-1.0,0.0,0.0]
[1778706480574,59.66,79515.94,0.0,-1.0,0.0,0.0]
[1778706480675,59.66,79515.0,0.0,-1.0,0.0,0.0]
[1778706481248,59.66,79509.8,0.0,-1.0,0.0,0.0]
[1778706482262,59.66,79509.8,0.0,-1.0,0.0,0.0]
[1778706482373,59.66,79509.8,0.0,-1.0,0.0,0.0]
[1778706482411,59.66,79508.71,0.0,-1.0,0.0,0.0]
[1778706483262,59.66,79507.56,0.0,-1.0,0.0,0.0]
[1778706484558,59.66,79507.56,0.0,-1.0,0.0,0.0]
[1778706484646,59.66,79507.56,0.0,-1.0,0.0,0.0]
[1778706484747,59.66,79507.92,0.0,-1.0,0.0,0.0]
[1778706485276,59.66,79504.54,0.0,-1.0,0.0,0.0]
[1778706486570,59.66,79504.54,0.0,-1.0,0.0,0.0]
[1778706486679,59.66,79504.54,0.0,-1.0,0.0,0.0]
[1778706486780,59.66,79502.23,0.0,-1.0,0.0,0.0]
[1778706487063,59.66,79502.23,0.0,-1.0,0.0,0.0]
[1778706487777,59.66,79502.23,0.0,-1.0,0.0,0.0]
[1778706487857,59.66,79500.89,0.0,-1.0,0.0,0.0]
[1778706488303,59.66,79494.59,0.0,-1.0,0.0,0.0]
[1778706489926,59.66,79494.59,0.0,-1.0,0.0,0.0]
[1778706489977,59.66,79487.95,0.0,-1.0,0.0,0.0]
[1778706490037,59.66,79487.95,0.0,-1.0,0.0,0.0]
[1778706490317,59.66,79485.17,0.0,-1.0,0.0,0.0]
[1778706491351,59.66,79485.17,0.0,-1.0,0.0,0.0]
[1778706491463,59.66,79485.17,0.0,-1.0,0.0,0.0]
[1778706491564,59.66,79484.17,0.0,-1.0,0.0,0.0]
[1778706493562,59.66,79484.32,0.0,-1.0,0.0,0.0]
[1778706493671,59.66,79484.32,0.0,-1.0,0.0,0.0]
[1778706493773,59.66,79482.91,0.0,-1.0,0.0,0.0]
[1778706494441,59.66,79482.91,0.0,-1.0,0.0,0.0]
[1778706494557,59.66,79482.91,0.0,-1.0,0.0,0.0]
[1778706494563,59.66,79481.45,0.0,-1.0,0.0,0.0]
[1778706495562,59.66,79481.45,0.0,-1.0,0.0,0.0]
[1778706495625,59.66,79478.21,0.0,-1.0,0.0,0.0]
[1778706496363,59.66,79475.73,0.0,-1.0,0.0,0.0]
[1778706497565,59.66,79475.73,0.0,-1.0,0.0,0.0]
[1778706497677,59.66,79475.73,0.0,-1.0,0.0,0.0]
[1778706497778,59.66,79476.09,0.0,-1.0,0.0,0.0]
[1778706499384,59.66,79477.37,0.0,-1.0,0.0,0.0]
[1778706500391,59.66,79482.01,0.0,-1.0,0.0,0.0]
[1778706501558,59.66,79482.01,0.0,-1.0,0.0,0.0]
[1778706501663,59.66,79482.01,0.0,-1.0,0.0,0.0]
[1778706501771,59.66,79482.01,0.0,-1.0,0.0,0.0]
[1778706501827,59.66,79482.4,0.0,-1.0,0.0,0.0]
[1778706502405,59.66,79483.5,0.0,-1.0,0.0,0.0]
[1778706505558,59.66,79483.2,0.0,-1.0,0.0,0.0]
[1778706505660,59.66,79484.02,0.0,-1.0,0.0,0.0]
[1778706506433,59.66,79483.45,0.0,-1.0,0.0,0.0]
[1778706507440,59.66,79483.87,0.0,-1.0,0.0,0.0]
[1778706508447,59.66,79484.35,0.0,-1.0,0.0,0.0]
[1778706509454,59.66,79485.37,0.0,-1.0,0.0,0.0]
[1778706510461,59.66,79486.37,0.0,-1.0,0.0,0.0]
[1778706511468,59.66,79486.46,0.0,-1.0,0.0,0.0]
[1778706514957,59.66,79486.84,0.0,-1.0,0.0,0.0]
[1778706515002,59.66,79491.28,0.0,-1.0,0.0,0.0]
[1778706518520,59.66,79490.51,0.0,-1.0,0.0,0.0]
[1778706519527,59.66,79482.93,0.0,-1.0,0.0,0.0]
[1778706520452,59.66,79482.93,0.0,-1.0,0.0,0.0]
[1778706520534,59.66,79478.7,0.0,-1.0,0.0,0.0]
[1778706521541,59.66,79475.32,0.0,-1.0,0.0,0.0]
[1778706523555,59.66,79475.19,0.0,-1.0,0.0,0.0]
[1778706524562,59.66,79475.64,0.0,-1.0,0.0,0.0]
[1778706525561,59.66,79475.64,0.0,-1.0,0.0,0.0]
[1778706528592,59.66,79475.0,0.0,-1.0,0.0,0.0]
[1778706530606,59.66,79474.35,0.0,-1.0,0.0,0.0]
[1778706531613,59.66,79473.54,0.0,-1.0,0.0,0.0]
[1778706532620,59.66,79467.67,0.0,-1.0,0.0,0.0]
[1778706533878,59.66,79467.67,0.0,-1.0,0.0,0.0]
[1778706533973,59.66,79465.61,0.0,-1.0,0.0,0.0]
[1778706534634,59.66,79464.04,0.0,-1.0,0.0,0.0]
[1778706535641,59.66,79464.64,0.0,-1.0,0.0,0.0]
[1778706536648,59.66,79463.34,0.0,-1.0,0.0,0.0]
[1778706537655,59.66,79464.13,0.0,-1.0,0.0,0.0]
[1778706540676,59.66,79463.56,0.0,-1.0,0.0,0.0]
[1778706541686,59.66,79464.87,0.0,-1.0,0.0,0.0]
[1778706542693,59.66,79465.76,0.0,-1.0,0.0,0.0]
[1778706544707,59.66,79462.55,0.0,-1.0,0.0,0.0]
[1778706545714,59.66,79459.88,0.0,-1.0,0.0,0.0]
[1778706546721,59.66,79458.79,0.0,-1.0,0.0,0.0]
[1778706548735,59.66,79458.15,0.0,-1.0,0.0,0.0]
[1778706549742,59.66,79455.58,0.0,-1.0,0.0,0.0]
[1778706550749,59.66,79453.96,0.0,-1.0,0.0,0.0]
[1778706551756,59.66,79448.93,0.0,-1.0,0.0,0.0]
[1778706552764,59.66,79446.75,0.0,-1.0,0.0,0.0]
[1778706555785,59.66,79445.76,0.0,-1.0,0.0,0.0]
[1778706556792,59.66,79444.88,0.0,-1.0,0.0,0.0]
[1778706557799,59.66,79444.31,0.0,-1.0,0.0,0.0]
[1778706559560,59.66,79444.65,0.0,-1.0,0.0,0.0]
[1778706559813,59.66,79440.72,0.0,-1.0,0.0,0.0]
[1778706560830,59.66,79425.06,0.0,-1.0,0.0,0.0]
[1778706561558,59.66,79425.06,0.0,-1.0,0.0,0.0]
[1778706561827,59.66,79412.92,0.0,-1.0,0.0,0.0]
[1778706562834,59.66,79421.84,0.0,-1.0,0.0,0.0]
[1778706563842,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778706564634,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778706564886,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778706564900,59.66,79437.63,0.0,-1.0,0.0,0.0]
[1778706565855,59.66,79438.08,0.0,-1.0,0.0,0.0]
[1778706566862,59.66,79441.6,0.0,-1.0,0.0,0.0]
[1778706567127,59.66,79441.6,0.0,-1.0,0.0,0.0]
[1778706567869,59.66,79444.06,0.0,-1.0,0.0,0.0]
[1778706568808,59.66,79444.06,0.0,-1.0,0.0,0.0]
[1778706568876,59.66,79443.54,0.0,-1.0,0.0,0.0]
[1778706569883,59.66,79448.77,0.0,-1.0,0.0,0.0]
[1778706570890,59.66,79453.94,0.0,-1.0,0.0,0.0]
[1778706571897,59.66,79453.92,0.0,-1.0,0.0,0.0]
[1778706572904,59.66,79454.34,0.0,-1.0,0.0,0.0]
[1778706575925,59.66,79452.38,0.0,-1.0,0.0,0.0]
[1778706580960,59.66,79452.21,0.0,-1.0,0.0,0.0]
[1778706585995,59.66,79452.17,0.0,-1.0,0.0,0.0]
[1778706586869,59.66,79452.17,0.0,-1.0,0.0,0.0]
[1778706589971,59.66,79451.87,0.0,-1.0,0.0,0.0]
[1778706593908,59.66,79451.83,0.0,-1.0,0.0,0.0]
[1778706599088,59.66,79451.73,0.0,-1.0,0.0,0.0]
[1778706602109,59.66,79452.19,0.0,-1.0,0.0,0.0]
[1778706607144,59.66,79452.03,0.0,-1.0,0.0,0.0]
[1778706609061,59.66,79452.03,0.0,-1.0,0.0,0.0]
[1778706614204,59.66,79452.78,0.0,-1.0,0.0,0.0]
[1778706615366,59.66,79452.78,0.0,-1.0,0.0,0.0]
[1778706615548,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778706617057,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778706616309,59.66,79440.26,0.0,-1.0,0.0,0.0]
[1778706617225,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778706618233,59.66,79421.74,0.0,-1.0,0.0,0.0]
[1778706619843,59.66,79421.74,0.0,-1.0,0.0,0.0]
[1778706619944,59.66,79418.39,0.0,-1.0,0.0,0.0]
[1778706620247,59.66,79419.63,0.0,-1.0,0.0,0.0]
[1778706621254,59.66,79421.12,0.0,-1.0,0.0,0.0]
[1778706622806,59.66,79421.12,0.0,-1.0,0.0,0.0]
[1778706622907,59.66,79422.41,0.0,-1.0,0.0,0.0]
[1778706623268,59.66,79420.31,0.0,-1.0,0.0,0.0]
[1778706624534,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778706625282,59.66,79414.17,0.0,-1.0,0.0,0.0]
[1778706626289,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778706628303,59.66,79416.42,0.0,-1.0,0.0,0.0]
[1778706630927,59.66,79416.44,0.0,-1.0,0.0,0.0]
[1778706630994,59.66,79413.14,0.0,-1.0,0.0,0.0]
[1778706632060,59.66,79411.11,0.0,-1.0,0.0,0.0]
[1778706632809,59.66,79411.11,0.0,-1.0,0.0,0.0]
[1778706632910,59.66,79409.78,0.0,-1.0,0.0,0.0]
[1778706633338,59.66,79407.8,0.0,-1.0,0.0,0.0]
[1778706636360,59.66,79407.24,0.0,-1.0,0.0,0.0]
[1778706637366,59.66,79401.28,0.0,-1.0,0.0,0.0]
[1778706638373,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778706639522,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778706639842,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778706640387,59.66,79392.15,0.0,-1.0,0.0,0.0]
[1778706641394,59.66,79389.93,0.0,-1.0,0.0,0.0]
[1778706642401,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778706644997,59.66,79389.03,0.0,-1.0,0.0,0.0]
[1778706645422,59.66,79376.54,0.0,-1.0,0.0,0.0]
[1778706646429,59.66,79373.99,0.0,-1.0,0.0,0.0]
[1778706647436,59.66,79374.29,0.0,-1.0,0.0,0.0]
[1778706650468,59.66,79374.05,0.0,-1.0,0.0,0.0]
[1778706650504,59.66,79374.49,0.0,-1.0,0.0,0.0]
[1778706651464,59.66,79385.54,0.0,-1.0,0.0,0.0]
[1778706652471,59.66,79387.1,0.0,-1.0,0.0,0.0]
[1778706653478,59.66,79386.24,0.0,-1.0,0.0,0.0]
[1778706655492,59.66,79376.43,0.0,-1.0,0.0,0.0]
[1778706656808,59.66,79376.43,0.0,-1.0,0.0,0.0]
[1778706656909,59.66,79370.15,0.0,-1.0,0.0,0.0]
[1778706657506,59.66,79370.56,0.0,-1.0,0.0,0.0]
[1778706658513,59.66,79370.13,0.0,-1.0,0.0,0.0]
[1778706660527,59.66,79369.47,0.0,-1.0,0.0,0.0]
[1778706661534,59.66,79371.57,0.0,-1.0,0.0,0.0]
[1778706662541,59.66,79373.09,0.0,-1.0,0.0,0.0]
[1778706663548,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778706664995,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778706665080,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778706665690,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778706666105,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778706666162,59.66,79379.49,0.0,-1.0,0.0,0.0]
[1778706666655,59.66,79379.49,0.0,-1.0,0.0,0.0]
[1778706666694,59.66,79354.81,0.0,-1.0,0.0,0.0]
[1778706667577,59.66,79347.93,0.0,-1.0,0.0,0.0]
[1778706668584,59.66,79344.06,0.0,-1.0,0.0,0.0]
[1778706670090,59.66,79344.06,0.0,-1.0,0.0,0.0]
[1778706670145,59.66,79349.73,0.0,-1.0,0.0,0.0]
[1778706670598,59.66,79350.66,0.0,-1.0,0.0,0.0]
[1778706671605,59.66,79351.78,0.0,-1.0,0.0,0.0]
[1778706672612,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778706673619,59.66,79351.41,0.0,-1.0,0.0,0.0]
[1778706677647,59.66,79350.76,0.0,-1.0,0.0,0.0]
[1778706678654,59.66,79348.84,0.0,-1.0,0.0,0.0]
[1778706679661,59.66,79341.45,0.0,-1.0,0.0,0.0]
[1778706681094,59.66,79341.45,0.0,-1.0,0.0,0.0]
[1778706681132,59.66,79340.67,0.0,-1.0,0.0,0.0]
[1778706681359,59.66,79340.67,0.0,-1.0,0.0,0.0]
[1778706681675,59.66,79341.55,0.0,-1.0,0.0,0.0]
[1778706682682,59.66,79340.93,0.0,-1.0,0.0,0.0]
[1778706685703,59.66,79341.41,0.0,-1.0,0.0,0.0]
[1778706686710,59.66,79340.9,0.0,-1.0,0.0,0.0]
[1778706687278,59.66,79340.9,0.0,-1.0,0.0,0.0]
[1778706688022,59.66,79333.94,0.0,-1.0,0.0,0.0]
[1778706688724,59.66,79324.34,0.0,-1.0,0.0,0.0]
[1778706689732,59.66,79338.82,0.0,-1.0,0.0,0.0]
[1778706690739,59.66,79352.82,0.0,-1.0,0.0,0.0]
[1778706691746,59.66,79358.19,0.0,-1.0,0.0,0.0]
[1778706692753,59.66,79359.05,0.0,-1.0,0.0,0.0]
[1778706693760,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778706694767,59.66,79377.29,0.0,-1.0,0.0,0.0]
[1778706695774,59.66,79381.09,0.0,-1.0,0.0,0.0]
[1778706696781,59.66,79387.04,0.0,-1.0,0.0,0.0]
[1778706697788,59.66,79389.3,0.0,-1.0,0.0,0.0]
[1778706698503,59.66,79389.3,0.0,-1.0,0.0,0.0]
[1778706698795,59.66,79393.64,0.0,-1.0,0.0,0.0]
[1778706699802,59.66,79396.31,0.0,-1.0,0.0,0.0]
[1778706700809,59.66,79399.3,0.0,-1.0,0.0,0.0]
[1778706702823,59.66,79403.52,0.0,-1.0,0.0,0.0]
[1778706703830,59.66,79406.79,0.0,-1.0,0.0,0.0]
[1778706704564,59.66,79406.79,0.0,-1.0,0.0,0.0]
[1778706704837,59.66,79404.85,0.0,-1.0,0.0,0.0]
[1778706705844,59.66,79401.94,0.0,-1.0,0.0,0.0]
[1778706707999,59.66,79402.17,0.0,-1.0,0.0,0.0]
[1778706708100,59.66,79396.4,0.0,-1.0,0.0,0.0]
[1778706708865,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778706709872,59.66,79402.03,0.0,-1.0,0.0,0.0]
[1778706710560,59.66,79402.03,0.0,-1.0,0.0,0.0]
[1778706710879,59.66,79400.66,0.0,-1.0,0.0,0.0]
[1778706712893,59.66,79401.33,0.0,-1.0,0.0,0.0]
[1778706717929,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778706720016,59.66,79401.21,0.0,-1.0,0.0,0.0]
[1778706720566,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778706720684,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778706720950,59.66,79401.19,0.0,-1.0,0.0,0.0]
[1778706721957,59.66,79400.67,0.0,-1.0,0.0,0.0]
[1778706722964,59.66,79402.27,0.0,-1.0,0.0,0.0]
[1778706727999,59.66,79401.79,0.0,-1.0,0.0,0.0]
[1778706730013,59.66,79400.99,0.0,-1.0,0.0,0.0]
[1778706730515,59.66,79400.99,0.0,-1.0,0.0,0.0]
[1778706731020,59.66,79401.78,0.0,-1.0,0.0,0.0]
[1778706732558,59.66,79401.68,0.0,-1.0,0.0,0.0]
[1778706734984,59.66,79401.57,0.0,-1.0,0.0,0.0]
[1778706739328,59.66,79401.65,0.0,-1.0,0.0,0.0]
[1778706745118,59.66,79401.77,0.0,-1.0,0.0,0.0]
[1778706747132,59.66,79402.31,0.0,-1.0,0.0,0.0]
[1778706749150,59.66,79408.82,0.0,-1.0,0.0,0.0]
[1778706750267,59.66,79413.67,0.0,-1.0,0.0,0.0]
[1778706751163,59.66,79413.95,0.0,-1.0,0.0,0.0]
[1778706752170,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778706752803,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778706753177,59.66,79419.93,0.0,-1.0,0.0,0.0]
[1778706754184,59.66,79423.15,0.0,-1.0,0.0,0.0]
[1778706756198,59.66,79424.15,0.0,-1.0,0.0,0.0]
[1778706756948,59.66,79424.15,0.0,-1.0,0.0,0.0]
[1778706757205,59.66,79425.72,0.0,-1.0,0.0,0.0]
[1778706758212,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778706758814,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778706759219,59.66,79426.19,0.0,-1.0,0.0,0.0]
[1778706760228,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778706761233,59.66,79413.29,0.0,-1.0,0.0,0.0]
[1778706762240,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778706764254,59.66,79406.01,0.0,-1.0,0.0,0.0]
[1778706768150,59.66,79406.33,0.0,-1.0,0.0,0.0]
[1778706768282,59.66,79407.97,0.0,-1.0,0.0,0.0]
[1778706769289,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778706770812,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778706771303,59.66,79410.77,0.0,-1.0,0.0,0.0]
[1778706772310,59.66,79410.98,0.0,-1.0,0.0,0.0]
[1778706773317,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778706777443,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778706777558,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778706779359,59.66,79412.41,0.0,-1.0,0.0,0.0]
[1778706780366,59.66,79413.75,0.0,-1.0,0.0,0.0]
[1778706784093,59.66,79413.76,0.0,-1.0,0.0,0.0]
[1778706784141,59.66,79414.19,0.0,-1.0,0.0,0.0]
[1778706786408,59.66,79417.25,0.0,-1.0,0.0,0.0]
[1778706787420,59.66,79417.25,0.0,-1.0,0.0,0.0]
[1778706787557,59.66,79417.25,0.0,-1.0,0.0,0.0]
[1778706787627,59.66,79417.85,0.0,-1.0,0.0,0.0]
[1778706788422,59.66,79415.7,0.0,-1.0,0.0,0.0]
[1778706790726,59.66,79415.8,0.0,-1.0,0.0,0.0]
[1778706790806,59.66,79415.8,0.0,-1.0,0.0,0.0]
[1778706790889,59.66,79410.32,0.0,-1.0,0.0,0.0]
[1778706791443,59.66,79408.51,0.0,-1.0,0.0,0.0]
[1778706792450,59.66,79409.01,0.0,-1.0,0.0,0.0]
[1778706793457,59.66,79408.45,0.0,-1.0,0.0,0.0]
[1778706797717,59.66,79408.43,0.0,-1.0,0.0,0.0]
[1778706797806,59.66,79408.43,0.0,-1.0,0.0,0.0]
[1778706800009,59.66,79408.4,0.0,-1.0,0.0,0.0]
[1778706800055,59.66,79408.82,0.0,-1.0,0.0,0.0]
[1778706806199,59.66,79408.54,0.0,-1.0,0.0,0.0]
[1778706806307,59.66,79408.54,0.0,-1.0,0.0,0.0]
[1778706806285,59.66,79408.71,0.0,-1.0,0.0,0.0]
[1778706807555,59.66,79408.05,0.0,-1.0,0.0,0.0]
[1778706809223,59.66,79408.05,0.0,-1.0,0.0,0.0]
[1778706809309,59.66,79408.05,0.0,-1.0,0.0,0.0]
[1778706813103,59.66,79407.44,0.0,-1.0,0.0,0.0]
[1778706813307,59.66,79407.44,0.0,-1.0,0.0,0.0]
[1778706813327,59.66,79405.62,0.0,-1.0,0.0,0.0]
[1778706813597,59.66,79402.92,0.0,-1.0,0.0,0.0]
[1778706814604,59.66,79401.82,0.0,-1.0,0.0,0.0]
[1778706818632,59.66,79401.06,0.0,-1.0,0.0,0.0]
[1778706819987,59.66,79401.06,0.0,-1.0,0.0,0.0]
[1778706820809,59.66,79401.15,0.0,-1.0,0.0,0.0]
[1778706820922,59.66,79401.15,0.0,-1.0,0.0,0.0]
[1778706821020,59.66,79401.36,0.0,-1.0,0.0,0.0]
[1778706825681,59.66,79400.95,0.0,-1.0,0.0,0.0]
[1778706826688,59.66,79406.91,0.0,-1.0,0.0,0.0]
[1778706827709,59.66,79406.91,0.0,-1.0,0.0,0.0]
[1778706827807,59.66,79406.91,0.0,-1.0,0.0,0.0]
[1778706827908,59.66,79417.17,0.0,-1.0,0.0,0.0]
[1778706828702,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778706829709,59.66,79417.95,0.0,-1.0,0.0,0.0]
[1778706832730,59.66,79417.17,0.0,-1.0,0.0,0.0]
[1778706834481,59.66,79417.53,0.0,-1.0,0.0,0.0]
[1778706834580,59.66,79417.53,0.0,-1.0,0.0,0.0]
[1778706836758,59.66,79418.06,0.0,-1.0,0.0,0.0]
[1778706842271,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778706842306,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778706842366,59.66,79410.55,0.0,-1.0,0.0,0.0]
[1778706842800,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778706845821,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778706846473,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778706846561,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778706850041,59.66,79405.89,0.0,-1.0,0.0,0.0]
[1778706852870,59.66,79405.3,0.0,-1.0,0.0,0.0]
[1778706854591,59.66,79405.32,0.0,-1.0,0.0,0.0]
[1778706854884,59.66,79404.29,0.0,-1.0,0.0,0.0]
[1778706855784,59.66,79404.29,0.0,-1.0,0.0,0.0]
[1778706855807,59.66,79404.29,0.0,-1.0,0.0,0.0]
[1778706860926,59.66,79408.5,0.0,-1.0,0.0,0.0]
[1778706861684,59.66,79408.5,0.0,-1.0,0.0,0.0]
[1778706861806,59.66,79408.5,0.0,-1.0,0.0,0.0]
[1778706861933,59.66,79409.19,0.0,-1.0,0.0,0.0]
[1778706862940,59.66,79409.97,0.0,-1.0,0.0,0.0]
[1778706863947,59.66,79409.42,0.0,-1.0,0.0,0.0]
[1778706864954,59.66,79408.82,0.0,-1.0,0.0,0.0]
[1778706868983,59.66,79409.58,0.0,-1.0,0.0,0.0]
[1778706869990,59.66,79410.06,0.0,-1.0,0.0,0.0]
[1778706870997,59.66,79413.16,0.0,-1.0,0.0,0.0]
[1778706871477,59.66,79413.16,0.0,-1.0,0.0,0.0]
[1778706871563,59.66,79413.16,0.0,-1.0,0.0,0.0]
[1778706872005,59.66,79413.14,0.0,-1.0,0.0,0.0]
[1778706875025,59.66,79411.45,0.0,-1.0,0.0,0.0]
[1778706876032,59.66,79412.07,0.0,-1.0,0.0,0.0]
[1778706878046,59.66,79411.17,0.0,-1.0,0.0,0.0]
[1778706879231,59.66,79411.17,0.0,-1.0,0.0,0.0]
[1778706879307,59.66,79411.17,0.0,-1.0,0.0,0.0]
[1778706879332,59.66,79411.6,0.0,-1.0,0.0,0.0]
[1778706882074,59.66,79412.07,0.0,-1.0,0.0,0.0]
[1778706884088,59.66,79412.92,0.0,-1.0,0.0,0.0]
[1778706885095,59.66,79411.67,0.0,-1.0,0.0,0.0]
[1778706887109,59.66,79411.11,0.0,-1.0,0.0,0.0]
[1778706891137,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778706891557,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778706891806,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778706892144,59.66,79411.06,0.0,-1.0,0.0,0.0]
[1778706893151,59.66,79411.8,0.0,-1.0,0.0,0.0]
[1778706898186,59.66,79411.89,0.0,-1.0,0.0,0.0]
[1778706899193,59.66,79416.27,0.0,-1.0,0.0,0.0]
[1778706900155,59.66,79416.27,0.0,-1.0,0.0,0.0]
[1778706900308,59.66,79416.27,0.0,-1.0,0.0,0.0]
[1778706900358,59.66,79419.86,0.0,-1.0,0.0,0.0]
[1778706901207,59.66,79415.87,0.0,-1.0,0.0,0.0]
[1778706902051,59.66,79415.87,0.0,-1.0,0.0,0.0]
[1778706902057,59.66,79415.87,0.0,-1.0,0.0,0.0]
[1778706902214,59.66,79411.49,0.0,-1.0,0.0,0.0]
[1778706903221,59.66,79410.89,0.0,-1.0,0.0,0.0]
[1778706906243,59.66,79410.31,0.0,-1.0,0.0,0.0]
[1778706907250,59.66,79409.86,0.0,-1.0,0.0,0.0]
[1778706911278,59.66,79407.37,0.0,-1.0,0.0,0.0]
[1778706911751,59.66,79407.37,0.0,-1.0,0.0,0.0]
[1778706911807,59.66,79407.37,0.0,-1.0,0.0,0.0]
[1778706912285,59.66,79405.24,0.0,-1.0,0.0,0.0]
[1778706915038,59.66,79405.25,0.0,-1.0,0.0,0.0]
[1778706917772,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778706917808,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778706918327,59.66,79404.29,0.0,-1.0,0.0,0.0]
[1778706919334,59.66,79405.21,0.0,-1.0,0.0,0.0]
[1778706921156,59.66,79405.01,0.0,-1.0,0.0,0.0]
[1778706922355,59.66,79405.88,0.0,-1.0,0.0,0.0]
[1778706923362,59.66,79405.32,0.0,-1.0,0.0,0.0]
[1778706927390,59.66,79404.88,0.0,-1.0,0.0,0.0]
[1778706928397,59.66,79405.45,0.0,-1.0,0.0,0.0]
[1778706931418,59.66,79405.49,0.0,-1.0,0.0,0.0]
[1778706935969,59.66,79405.87,0.0,-1.0,0.0,0.0]
[1778706936056,59.66,79405.87,0.0,-1.0,0.0,0.0]
[1778706936455,59.66,79406.64,0.0,-1.0,0.0,0.0]
[1778706941491,59.66,79407.18,0.0,-1.0,0.0,0.0]
[1778706944512,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778706945519,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778706946832,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778706947057,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778706947091,59.66,79395.1,0.0,-1.0,0.0,0.0]
[1778706947533,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778706948540,59.66,79383.61,0.0,-1.0,0.0,0.0]
[1778706950494,59.66,79383.27,0.0,-1.0,0.0,0.0]
[1778706950559,59.66,79383.27,0.0,-1.0,0.0,0.0]
[1778706950660,59.66,79382.41,0.0,-1.0,0.0,0.0]
[1778706953575,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778706955008,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778706955020,59.66,79379.72,0.0,-1.0,0.0,0.0]
[1778706956115,59.66,79379.72,0.0,-1.0,0.0,0.0]
[1778706956207,59.66,79383.9,0.0,-1.0,0.0,0.0]
[1778706956977,59.66,79383.9,0.0,-1.0,0.0,0.0]
[1778706957058,59.66,79383.9,0.0,-1.0,0.0,0.0]
[1778706957159,59.66,79387.48,0.0,-1.0,0.0,0.0]
[1778706957604,59.66,79390.55,0.0,-1.0,0.0,0.0]
[1778706960033,59.66,79390.88,0.0,-1.0,0.0,0.0]
[1778706962427,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778706962559,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778706963308,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778706963371,59.66,79393.89,0.0,-1.0,0.0,0.0]
[1778706964582,59.66,79393.78,0.0,-1.0,0.0,0.0]
[1778706964808,59.66,79393.78,0.0,-1.0,0.0,0.0]
[1778706964814,59.66,79401.05,0.0,-1.0,0.0,0.0]
[1778706965660,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778706966943,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778706967057,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778706967158,59.66,79392.39,0.0,-1.0,0.0,0.0]
[1778706967679,59.66,79389.59,0.0,-1.0,0.0,0.0]
[1778706972715,59.66,79389.15,0.0,-1.0,0.0,0.0]
[1778706976743,59.66,79387.97,0.0,-1.0,0.0,0.0]
[1778706978229,59.66,79387.97,0.0,-1.0,0.0,0.0]
[1778706978307,59.66,79387.97,0.0,-1.0,0.0,0.0]
[1778706978757,59.66,79386.09,0.0,-1.0,0.0,0.0]
[1778706980771,59.66,79385.52,0.0,-1.0,0.0,0.0]
[1778706985806,59.66,79385.47,0.0,-1.0,0.0,0.0]
[1778706987820,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778706989312,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778706989408,59.66,79380.52,0.0,-1.0,0.0,0.0]
[1778706989559,59.66,79380.52,0.0,-1.0,0.0,0.0]
[1778706990841,59.66,79379.74,0.0,-1.0,0.0,0.0]
[1778706992855,59.66,79379.59,0.0,-1.0,0.0,0.0]
[1778706997890,59.66,79379.89,0.0,-1.0,0.0,0.0]
[1778706999340,59.66,79379.89,0.0,-1.0,0.0,0.0]
[1778706999558,59.66,79379.82,0.0,-1.0,0.0,0.0]
[1778706999904,59.66,79379.3,0.0,-1.0,0.0,0.0]
[1778707002925,59.66,79380.61,0.0,-1.0,0.0,0.0]
[1778707007960,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778707014002,59.66,79380.01,0.0,-1.0,0.0,0.0]
[1778707018030,59.66,79383.19,0.0,-1.0,0.0,0.0]
[1778707018599,59.66,79383.19,0.0,-1.0,0.0,0.0]
[1778707018807,59.66,79383.19,0.0,-1.0,0.0,0.0]
[1778707019037,59.66,79385.22,0.0,-1.0,0.0,0.0]
[1778707021051,59.66,79384.54,0.0,-1.0,0.0,0.0]
[1778707022058,59.66,79380.9,0.0,-1.0,0.0,0.0]
[1778707023065,59.66,79378.96,0.0,-1.0,0.0,0.0]
[1778707025817,59.66,79378.89,0.0,-1.0,0.0,0.0]
[1778707026057,59.66,79378.89,0.0,-1.0,0.0,0.0]
[1778707026086,59.66,79378.39,0.0,-1.0,0.0,0.0]
[1778707027093,59.66,79375.89,0.0,-1.0,0.0,0.0]
[1778707028263,59.66,79375.89,0.0,-1.0,0.0,0.0]
[1778707028307,59.66,79375.89,0.0,-1.0,0.0,0.0]
[1778707028364,59.66,79375.26,0.0,-1.0,0.0,0.0]
[1778707029107,59.66,79371.61,0.0,-1.0,0.0,0.0]
[1778707030114,59.66,79368.67,0.0,-1.0,0.0,0.0]
[1778707031121,59.66,79368.11,0.0,-1.0,0.0,0.0]
[1778707033136,59.66,79367.44,0.0,-1.0,0.0,0.0]
[1778707036053,59.66,79367.36,0.0,-1.0,0.0,0.0]
[1778707036057,59.66,79367.36,0.0,-1.0,0.0,0.0]
[1778707038175,59.66,79369.62,0.0,-1.0,0.0,0.0]
[1778707039178,59.66,79371.4,0.0,-1.0,0.0,0.0]
[1778707040185,59.66,79372.0,0.0,-1.0,0.0,0.0]
[1778707041192,59.66,79372.37,0.0,-1.0,0.0,0.0]
[1778707042806,59.66,79372.49,0.0,-1.0,0.0,0.0]
[1778707044213,59.66,79371.6,0.0,-1.0,0.0,0.0]
[1778707046227,59.66,79370.94,0.0,-1.0,0.0,0.0]
[1778707048241,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778707049248,59.66,79369.43,0.0,-1.0,0.0,0.0]
[1778707051262,59.66,79369.56,0.0,-1.0,0.0,0.0]
[1778707053276,59.66,79369.02,0.0,-1.0,0.0,0.0]
[1778707056297,59.66,79368.6,0.0,-1.0,0.0,0.0]
[1778707057304,59.66,79370.52,0.0,-1.0,0.0,0.0]
[1778707058311,59.66,79374.12,0.0,-1.0,0.0,0.0]
[1778707059318,59.66,79381.21,0.0,-1.0,0.0,0.0]
[1778707060551,59.66,79381.21,0.0,-1.0,0.0,0.0]
[1778707060566,59.66,79381.21,0.0,-1.0,0.0,0.0]
[1778707060326,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778707061335,59.66,79383.42,0.0,-1.0,0.0,0.0]
[1778707062340,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778707065064,59.66,79384.53,0.0,-1.0,0.0,0.0]
[1778707067867,59.66,79384.62,0.0,-1.0,0.0,0.0]
[1778707068382,59.66,79376.94,0.0,-1.0,0.0,0.0]
[1778707069086,59.66,79376.94,0.0,-1.0,0.0,0.0]
[1778707069233,59.66,79376.94,0.0,-1.0,0.0,0.0]
[1778707069307,59.66,79376.94,0.0,-1.0,0.0,0.0]
[1778707069389,59.66,79373.33,0.0,-1.0,0.0,0.0]
[1778707070029,59.66,79373.33,0.0,-1.0,0.0,0.0]
[1778707071403,59.66,79372.22,0.0,-1.0,0.0,0.0]
[1778707071926,59.66,79372.22,0.0,-1.0,0.0,0.0]
[1778707074424,59.66,79372.77,0.0,-1.0,0.0,0.0]
[1778707075431,59.66,79372.18,0.0,-1.0,0.0,0.0]
[1778707076439,59.66,79372.74,0.0,-1.0,0.0,0.0]
[1778707077446,59.66,79371.09,0.0,-1.0,0.0,0.0]
[1778707078254,59.66,79371.09,0.0,-1.0,0.0,0.0]
[1778707078307,59.66,79371.09,0.0,-1.0,0.0,0.0]
[1778707078453,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778707079460,59.66,79366.75,0.0,-1.0,0.0,0.0]
[1778707082481,59.66,79373.45,0.0,-1.0,0.0,0.0]
[1778707082879,59.66,79373.45,0.0,-1.0,0.0,0.0]
[1778707083057,59.66,79373.45,0.0,-1.0,0.0,0.0]
[1778707083489,59.66,79375.77,0.0,-1.0,0.0,0.0]
[1778707085502,59.66,79377.05,0.0,-1.0,0.0,0.0]
[1778707089542,59.66,79377.88,0.0,-1.0,0.0,0.0]
[1778707090000,59.66,79377.88,0.0,-1.0,0.0,0.0]
[1778707090549,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778707090636,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778707090810,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778707091556,59.66,79377.93,0.0,-1.0,0.0,0.0]
[1778707093570,59.66,79377.48,0.0,-1.0,0.0,0.0]
[1778707095257,59.66,79377.54,0.0,-1.0,0.0,0.0]
[1778707096591,59.66,79376.36,0.0,-1.0,0.0,0.0]
[1778707098605,59.66,79375.38,0.0,-1.0,0.0,0.0]
[1778707101630,59.66,79375.92,0.0,-1.0,0.0,0.0]
[1778707102636,59.66,79376.33,0.0,-1.0,0.0,0.0]
[1778707104291,59.66,79376.33,0.0,-1.0,0.0,0.0]
[1778707104306,59.66,79376.33,0.0,-1.0,0.0,0.0]
[1778707104650,59.66,79378.37,0.0,-1.0,0.0,0.0]
[1778707109685,59.66,79378.52,0.0,-1.0,0.0,0.0]
[1778707111699,59.66,79378.6,0.0,-1.0,0.0,0.0]
[1778707116734,59.66,79378.63,0.0,-1.0,0.0,0.0]
[1778707122445,59.66,79378.79,0.0,-1.0,0.0,0.0]
[1778707122558,59.66,79378.79,0.0,-1.0,0.0,0.0]
[1778707122540,59.66,79379.44,0.0,-1.0,0.0,0.0]
[1778707122776,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778707123783,59.66,79381.2,0.0,-1.0,0.0,0.0]
[1778707129422,59.66,79381.08,0.0,-1.0,0.0,0.0]
[1778707129557,59.66,79381.08,0.0,-1.0,0.0,0.0]
[1778707130021,59.66,79381.13,0.0,-1.0,0.0,0.0]
[1778707130122,59.66,79381.59,0.0,-1.0,0.0,0.0]
[1778707130832,59.66,79380.22,0.0,-1.0,0.0,0.0]
[1778707131839,59.66,79380.94,0.0,-1.0,0.0,0.0]
[1778707132733,59.66,79380.94,0.0,-1.0,0.0,0.0]
[1778707135867,59.66,79383.27,0.0,-1.0,0.0,0.0]
[1778707137195,59.66,79383.27,0.0,-1.0,0.0,0.0]
[1778707137708,59.66,79382.98,0.0,-1.0,0.0,0.0]
[1778707137807,59.66,79382.98,0.0,-1.0,0.0,0.0]
[1778707143443,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778707143557,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778707148634,59.66,79383.45,0.0,-1.0,0.0,0.0]
[1778707147951,59.66,79381.99,0.0,-1.0,0.0,0.0]
[1778707150463,59.66,79381.79,0.0,-1.0,0.0,0.0]
[1778707150559,59.66,79381.79,0.0,-1.0,0.0,0.0]
[1778707150630,59.66,79380.13,0.0,-1.0,0.0,0.0]
[1778707150972,59.66,79373.13,0.0,-1.0,0.0,0.0]
[1778707151979,59.66,79371.51,0.0,-1.0,0.0,0.0]
[1778707154044,59.66,79371.17,0.0,-1.0,0.0,0.0]
[1778707154056,59.66,79371.17,0.0,-1.0,0.0,0.0]
[1778707154137,59.66,79368.13,0.0,-1.0,0.0,0.0]
[1778707155008,59.66,79366.87,0.0,-1.0,0.0,0.0]
[1778707157020,59.66,79368.77,0.0,-1.0,0.0,0.0]
[1778707158640,59.66,79368.77,0.0,-1.0,0.0,0.0]
[1778707158027,59.66,79370.27,0.0,-1.0,0.0,0.0]
[1778707159034,59.66,79369.79,0.0,-1.0,0.0,0.0]
[1778707159746,59.66,79369.79,0.0,-1.0,0.0,0.0]
[1778707159807,59.66,79369.79,0.0,-1.0,0.0,0.0]
[1778707160041,59.66,79370.64,0.0,-1.0,0.0,0.0]
[1778707165019,59.66,79370.47,0.0,-1.0,0.0,0.0]
[1778707166948,59.66,79370.47,0.0,-1.0,0.0,0.0]
[1778707167090,59.66,79371.46,0.0,-1.0,0.0,0.0]
[1778707167841,59.66,79371.46,0.0,-1.0,0.0,0.0]
[1778707168058,59.66,79371.46,0.0,-1.0,0.0,0.0]
[1778707169104,59.66,79378.78,0.0,-1.0,0.0,0.0]
[1778707170111,59.66,79386.15,0.0,-1.0,0.0,0.0]
[1778707171118,59.66,79385.61,0.0,-1.0,0.0,0.0]
[1778707172125,59.66,79387.41,0.0,-1.0,0.0,0.0]
[1778707172942,59.66,79387.41,0.0,-1.0,0.0,0.0]
[1778707173492,59.66,79387.41,0.0,-1.0,0.0,0.0]
[1778707173557,59.66,79387.41,0.0,-1.0,0.0,0.0]
[1778707173593,59.66,79389.2,0.0,-1.0,0.0,0.0]
[1778707174139,59.66,79387.79,0.0,-1.0,0.0,0.0]
[1778707175146,59.66,79388.62,0.0,-1.0,0.0,0.0]
[1778707180181,59.66,79388.66,0.0,-1.0,0.0,0.0]
[1778707185217,59.66,79388.4,0.0,-1.0,0.0,0.0]
[1778707190684,59.66,79388.44,0.0,-1.0,0.0,0.0]
[1778707190807,59.66,79388.44,0.0,-1.0,0.0,0.0]
[1778707193272,59.66,79387.5,0.0,-1.0,0.0,0.0]
[1778707195029,59.66,79387.53,0.0,-1.0,0.0,0.0]
[1778707197303,59.66,79389.92,0.0,-1.0,0.0,0.0]
[1778707198310,59.66,79388.67,0.0,-1.0,0.0,0.0]
[1778707200679,59.66,79388.67,0.0,-1.0,0.0,0.0]
[1778707200808,59.66,79388.67,0.0,-1.0,0.0,0.0]
[1778707201331,59.66,79388.74,0.0,-1.0,0.0,0.0]
[1778707202363,59.66,79388.74,0.0,-1.0,0.0,0.0]
[1778707202558,59.66,79388.74,0.0,-1.0,0.0,0.0]
[1778707202575,59.66,79391.4,0.0,-1.0,0.0,0.0]
[1778707203345,59.66,79391.85,0.0,-1.0,0.0,0.0]
[1778707204352,59.66,79392.39,0.0,-1.0,0.0,0.0]
[1778707206366,59.66,79396.3,0.0,-1.0,0.0,0.0]
[1778707207373,59.66,79398.84,0.0,-1.0,0.0,0.0]
[1778707207998,59.66,79398.84,0.0,-1.0,0.0,0.0]
[1778707208056,59.66,79398.84,0.0,-1.0,0.0,0.0]
[1778707209387,59.66,79397.78,0.0,-1.0,0.0,0.0]
[1778707210055,59.66,79397.78,0.0,-1.0,0.0,0.0]
[1778707210394,59.66,79396.76,0.0,-1.0,0.0,0.0]
[1778707211401,59.66,79393.63,0.0,-1.0,0.0,0.0]
[1778707212717,59.66,79393.63,0.0,-1.0,0.0,0.0]
[1778707219457,59.66,79393.44,0.0,-1.0,0.0,0.0]
[1778707224467,59.66,79393.35,0.0,-1.0,0.0,0.0]
[1778707224557,59.66,79393.35,0.0,-1.0,0.0,0.0]
[1778707224649,59.66,79392.94,0.0,-1.0,0.0,0.0]
[1778707227513,59.66,79394.17,0.0,-1.0,0.0,0.0]
[1778707237583,59.66,79394.17,0.0,-1.0,0.0,0.0]
[1778707237987,59.66,79394.17,0.0,-1.0,0.0,0.0]
[1778707238062,59.66,79394.17,0.0,-1.0,0.0,0.0]
[1778707243625,59.66,79393.0,0.0,-1.0,0.0,0.0]
[1778707248167,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778707248306,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778707255712,59.66,79393.19,0.0,-1.0,0.0,0.0]
[1778707260747,59.66,79393.15,0.0,-1.0,0.0,0.0]
[1778707260898,59.66,79393.15,0.0,-1.0,0.0,0.0]
[1778707262690,59.66,79393.15,0.0,-1.0,0.0,0.0]
[1778707262761,59.66,79390.63,0.0,-1.0,0.0,0.0]
[1778707263768,59.66,79383.44,0.0,-1.0,0.0,0.0]
[1778707264775,59.66,79382.85,0.0,-1.0,0.0,0.0]
[1778707265782,59.66,79381.54,0.0,-1.0,0.0,0.0]
[1778707265818,59.66,79381.54,0.0,-1.0,0.0,0.0]
[1778707266789,59.66,79381.1,0.0,-1.0,0.0,0.0]
[1778707266807,59.66,79381.1,0.0,-1.0,0.0,0.0]
[1778707267796,59.66,79380.63,0.0,-1.0,0.0,0.0]
[1778707271451,59.66,79380.67,0.0,-1.0,0.0,0.0]
[1778707272807,59.66,79380.47,0.0,-1.0,0.0,0.0]
[1778707272831,59.66,79378.58,0.0,-1.0,0.0,0.0]
[1778707273838,59.66,79381.25,0.0,-1.0,0.0,0.0]
[1778707275852,59.66,79381.9,0.0,-1.0,0.0,0.0]
[1778707279210,59.66,79382.1,0.0,-1.0,0.0,0.0]
[1778707280807,59.66,79382.11,0.0,-1.0,0.0,0.0]
[1778707279880,59.66,79386.26,0.0,-1.0,0.0,0.0]
[1778707280888,59.66,79387.37,0.0,-1.0,0.0,0.0]
[1778707282902,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778707283911,59.66,79389.97,0.0,-1.0,0.0,0.0]
[1778707284918,59.66,79391.11,0.0,-1.0,0.0,0.0]
[1778707289953,59.66,79390.34,0.0,-1.0,0.0,0.0]
[1778707290960,59.66,79388.84,0.0,-1.0,0.0,0.0]
[1778707291967,59.66,79389.27,0.0,-1.0,0.0,0.0]
[1778707292974,59.66,79386.29,0.0,-1.0,0.0,0.0]
[1778707293981,59.66,79384.95,0.0,-1.0,0.0,0.0]
[1778707295995,59.66,79385.71,0.0,-1.0,0.0,0.0]
[1778707298009,59.66,79387.93,0.0,-1.0,0.0,0.0]
[1778707299016,59.66,79387.22,0.0,-1.0,0.0,0.0]
[1778707301030,59.66,79381.11,0.0,-1.0,0.0,0.0]
[1778707302037,59.66,79378.39,0.0,-1.0,0.0,0.0]
[1778707303044,59.66,79380.72,0.0,-1.0,0.0,0.0]
[1778707304051,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778707305058,59.66,79382.36,0.0,-1.0,0.0,0.0]
[1778707310039,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778707315129,59.66,79382.41,0.0,-1.0,0.0,0.0]
[1778707316861,59.66,79382.41,0.0,-1.0,0.0,0.0]
[1778707320063,59.66,79382.4,0.0,-1.0,0.0,0.0]
[1778707323115,59.66,79382.4,0.0,-1.0,0.0,0.0]
[1778707327213,59.66,79386.25,0.0,-1.0,0.0,0.0]
[1778707328220,59.66,79388.94,0.0,-1.0,0.0,0.0]
[1778707329227,59.66,79389.58,0.0,-1.0,0.0,0.0]
[1778707336276,59.66,79389.63,0.0,-1.0,0.0,0.0]
[1778707341311,59.66,79389.93,0.0,-1.0,0.0,0.0]
[1778707342318,59.66,79393.15,0.0,-1.0,0.0,0.0]
[1778707344333,59.66,79398.11,0.0,-1.0,0.0,0.0]
[1778707345340,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778707346347,59.66,79402.18,0.0,-1.0,0.0,0.0]
[1778707351382,59.66,79400.48,0.0,-1.0,0.0,0.0]
[1778707352389,59.66,79398.68,0.0,-1.0,0.0,0.0]
[1778707357424,59.66,79399.4,0.0,-1.0,0.0,0.0]
[1778707360445,59.66,79400.94,0.0,-1.0,0.0,0.0]
[1778707361452,59.66,79402.49,0.0,-1.0,0.0,0.0]
[1778707366487,59.66,79402.34,0.0,-1.0,0.0,0.0]
[1778707368501,59.66,79402.74,0.0,-1.0,0.0,0.0]
[1778707373536,59.66,79402.58,0.0,-1.0,0.0,0.0]
[1778707375070,59.66,79402.58,0.0,-1.0,0.0,0.0]
[1778707378203,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778707383599,59.66,79402.58,0.0,-1.0,0.0,0.0]
[1778707383607,59.66,79400.99,0.0,-1.0,0.0,0.0]
[1778707384615,59.66,79399.89,0.0,-1.0,0.0,0.0]
[1778707385620,59.66,79399.08,0.0,-1.0,0.0,0.0]
[1778707386627,59.66,79398.65,0.0,-1.0,0.0,0.0]
[1778707387367,59.66,79398.65,0.0,-1.0,0.0,0.0]
[1778707387635,59.66,79399.25,0.0,-1.0,0.0,0.0]
[1778707392670,59.66,79398.93,0.0,-1.0,0.0,0.0]
[1778707394990,59.66,79399.19,0.0,-1.0,0.0,0.0]
[1778707395691,59.66,79397.84,0.0,-1.0,0.0,0.0]
[1778707399719,59.66,79398.85,0.0,-1.0,0.0,0.0]
[1778707401814,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778707407776,59.66,79399.23,0.0,-1.0,0.0,0.0]
[1778707408783,59.66,79397.85,0.0,-1.0,0.0,0.0]
[1778707409790,59.66,79398.65,0.0,-1.0,0.0,0.0]
[1778707411804,59.66,79398.88,0.0,-1.0,0.0,0.0]
[1778707416839,59.66,79398.8,0.0,-1.0,0.0,0.0]
[1778707421875,59.66,79398.99,0.0,-1.0,0.0,0.0]
[1778707423889,59.66,79400.09,0.0,-1.0,0.0,0.0]
[1778707428924,59.66,79400.31,0.0,-1.0,0.0,0.0]
[1778707431945,59.66,79398.41,0.0,-1.0,0.0,0.0]
[1778707432952,59.66,79396.0,0.0,-1.0,0.0,0.0]
[1778707433959,59.66,79393.08,0.0,-1.0,0.0,0.0]
[1778707434967,59.66,79392.16,0.0,-1.0,0.0,0.0]
[1778707435973,59.66,79392.95,0.0,-1.0,0.0,0.0]
[1778707437987,59.66,79392.33,0.0,-1.0,0.0,0.0]
[1778707443022,59.66,79391.68,0.0,-1.0,0.0,0.0]
[1778707444030,59.66,79387.31,0.0,-1.0,0.0,0.0]
[1778707445037,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778707447051,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778707448058,59.66,79383.38,0.0,-1.0,0.0,0.0]
[1778707449065,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778707450053,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778707450074,59.66,79383.52,0.0,-1.0,0.0,0.0]
[1778707453094,59.66,79384.12,0.0,-1.0,0.0,0.0]
[1778707458129,59.66,79383.8,0.0,-1.0,0.0,0.0]
[1778707460143,59.66,79383.01,0.0,-1.0,0.0,0.0]
[1778707461778,59.66,79383.01,0.0,-1.0,0.0,0.0]
[1778707461880,59.66,79383.59,0.0,-1.0,0.0,0.0]
[1778707465178,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778707466185,59.66,79384.05,0.0,-1.0,0.0,0.0]
[1778707467192,59.66,79383.62,0.0,-1.0,0.0,0.0]
[1778707470213,59.66,79384.2,0.0,-1.0,0.0,0.0]
[1778707471220,59.66,79385.09,0.0,-1.0,0.0,0.0]
[1778707472227,59.66,79384.67,0.0,-1.0,0.0,0.0]
[1778707475024,59.66,79384.67,0.0,-1.0,0.0,0.0]
[1778707479183,59.66,79384.89,0.0,-1.0,0.0,0.0]
[1778707483305,59.66,79382.76,0.0,-1.0,0.0,0.0]
[1778707485041,59.66,79382.76,0.0,-1.0,0.0,0.0]
[1778707485066,59.66,79383.2,0.0,-1.0,0.0,0.0]
[1778707485319,59.66,79381.4,0.0,-1.0,0.0,0.0]
[1778707488340,59.66,79380.21,0.0,-1.0,0.0,0.0]
[1778707491393,59.66,79380.41,0.0,-1.0,0.0,0.0]
[1778707496398,59.66,79380.85,0.0,-1.0,0.0,0.0]
[1778707497405,59.66,79382.39,0.0,-1.0,0.0,0.0]
[1778707498412,59.66,79384.28,0.0,-1.0,0.0,0.0]
[1778707499419,59.66,79382.98,0.0,-1.0,0.0,0.0]
[1778707500426,59.66,79383.81,0.0,-1.0,0.0,0.0]
[1778707502440,59.66,79377.16,0.0,-1.0,0.0,0.0]
[1778707503447,59.66,79374.97,0.0,-1.0,0.0,0.0]
[1778707504454,59.66,79374.42,0.0,-1.0,0.0,0.0]
[1778707507475,59.66,79382.3,0.0,-1.0,0.0,0.0]
[1778707508482,59.66,79382.69,0.0,-1.0,0.0,0.0]
[1778707511503,59.66,79389.34,0.0,-1.0,0.0,0.0]
[1778707512510,59.66,79391.4,0.0,-1.0,0.0,0.0]
[1778707513517,59.66,79392.61,0.0,-1.0,0.0,0.0]
[1778707519559,59.66,79392.36,0.0,-1.0,0.0,0.0]
[1778707520566,59.66,79393.16,0.0,-1.0,0.0,0.0]
[1778707522580,59.66,79397.91,0.0,-1.0,0.0,0.0]
[1778707523587,59.66,79398.42,0.0,-1.0,0.0,0.0]
[1778707527615,59.66,79398.93,0.0,-1.0,0.0,0.0]
[1778707528622,59.66,79401.28,0.0,-1.0,0.0,0.0]
[1778707532650,59.66,79401.56,0.0,-1.0,0.0,0.0]
[1778707537685,59.66,79401.56,0.0,-1.0,0.0,0.0]
[1778707539699,59.66,79401.97,0.0,-1.0,0.0,0.0]
[1778707543727,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778707550776,59.66,79399.62,0.0,-1.0,0.0,0.0]
[1778707555811,59.66,79401.31,0.0,-1.0,0.0,0.0]
[1778707556818,59.66,79404.22,0.0,-1.0,0.0,0.0]
[1778707561853,59.66,79404.39,0.0,-1.0,0.0,0.0]
[1778707562860,59.66,79405.31,0.0,-1.0,0.0,0.0]
[1778707567895,59.66,79404.87,0.0,-1.0,0.0,0.0]
[1778707572935,59.66,79405.54,0.0,-1.0,0.0,0.0]
[1778707577970,59.66,79405.35,0.0,-1.0,0.0,0.0]
[1778707583005,59.66,79405.49,0.0,-1.0,0.0,0.0]
[1778707585032,59.66,79405.84,0.0,-1.0,0.0,0.0]
[1778707585133,59.66,79407.4,0.0,-1.0,0.0,0.0]
[1778707586026,59.66,79413.45,0.0,-1.0,0.0,0.0]
[1778707587171,59.66,79413.45,0.0,-1.0,0.0,0.0]
[1778707587033,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778707588040,59.66,79413.56,0.0,-1.0,0.0,0.0]
[1778707589048,59.66,79414.75,0.0,-1.0,0.0,0.0]
[1778707589798,59.66,79414.75,0.0,-1.0,0.0,0.0]
[1778707591182,59.66,79416.26,0.0,-1.0,0.0,0.0]
[1778707592068,59.66,79417.26,0.0,-1.0,0.0,0.0]
[1778707593075,59.66,79418.13,0.0,-1.0,0.0,0.0]
[1778707594082,59.66,79418.9,0.0,-1.0,0.0,0.0]
[1778707595089,59.66,79419.65,0.0,-1.0,0.0,0.0]
[1778707596096,59.66,79418.4,0.0,-1.0,0.0,0.0]
[1778707601131,59.66,79418.19,0.0,-1.0,0.0,0.0]
[1778707604152,59.66,79418.63,0.0,-1.0,0.0,0.0]
[1778707605036,59.66,79418.63,0.0,-1.0,0.0,0.0]
[1778707605828,59.66,79418.63,0.0,-1.0,0.0,0.0]
[1778707606166,59.66,79417.94,0.0,-1.0,0.0,0.0]
[1778707607173,59.66,79416.56,0.0,-1.0,0.0,0.0]
[1778707607567,59.66,79416.56,0.0,-1.0,0.0,0.0]
[1778707608180,59.66,79415.75,0.0,-1.0,0.0,0.0]
[1778707609187,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778707609489,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778707609566,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778707610194,59.66,79416.83,0.0,-1.0,0.0,0.0]
[1778707611202,59.66,79419.02,0.0,-1.0,0.0,0.0]
[1778707615038,59.66,79419.32,0.0,-1.0,0.0,0.0]
[1778707620264,59.66,79419.09,0.0,-1.0,0.0,0.0]
[1778707621539,59.66,79419.09,0.0,-1.0,0.0,0.0]
[1778707621541,59.66,79419.61,0.0,-1.0,0.0,0.0]
[1778707624019,59.66,79419.26,0.0,-1.0,0.0,0.0]
[1778707624057,59.66,79419.26,0.0,-1.0,0.0,0.0]
[1778707624061,59.66,79415.28,0.0,-1.0,0.0,0.0]
[1778707624292,59.66,79413.18,0.0,-1.0,0.0,0.0]
[1778707625299,59.66,79412.24,0.0,-1.0,0.0,0.0]
[1778707626306,59.66,79411.31,0.0,-1.0,0.0,0.0]
[1778707630094,59.66,79411.45,0.0,-1.0,0.0,0.0]
[1778707630157,59.66,79411.99,0.0,-1.0,0.0,0.0]
[1778707630307,59.66,79411.99,0.0,-1.0,0.0,0.0]
[1778707630334,59.66,79411.58,0.0,-1.0,0.0,0.0]
[1778707631342,59.66,79410.95,0.0,-1.0,0.0,0.0]
[1778707634363,59.66,79411.41,0.0,-1.0,0.0,0.0]
[1778707635370,59.66,79412.72,0.0,-1.0,0.0,0.0]
[1778707636377,59.66,79413.36,0.0,-1.0,0.0,0.0]
[1778707637384,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778707639546,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778707639559,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778707642419,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778707644433,59.66,79414.15,0.0,-1.0,0.0,0.0]
[1778707645440,59.66,79413.51,0.0,-1.0,0.0,0.0]
[1778707646448,59.66,79412.97,0.0,-1.0,0.0,0.0]
[1778707648463,59.66,79412.16,0.0,-1.0,0.0,0.0]
[1778707652492,59.66,79412.05,0.0,-1.0,0.0,0.0]
[1778707654504,59.66,79411.48,0.0,-1.0,0.0,0.0]
[1778707657630,59.66,79411.62,0.0,-1.0,0.0,0.0]
[1778707657807,59.66,79411.62,0.0,-1.0,0.0,0.0]
[1778707658533,59.66,79411.0,0.0,-1.0,0.0,0.0]
[1778707659793,59.66,79411.0,0.0,-1.0,0.0,0.0]
[1778707659884,59.66,79404.26,0.0,-1.0,0.0,0.0]
[1778707660547,59.66,79399.54,0.0,-1.0,0.0,0.0]
[1778707661554,59.66,79399.06,0.0,-1.0,0.0,0.0]
[1778707662524,59.66,79399.06,0.0,-1.0,0.0,0.0]
[1778707662561,59.66,79395.75,0.0,-1.0,0.0,0.0]
[1778707663568,59.66,79392.93,0.0,-1.0,0.0,0.0]
[1778707664575,59.66,79391.24,0.0,-1.0,0.0,0.0]
[1778707667596,59.66,79390.24,0.0,-1.0,0.0,0.0]
[1778707668603,59.66,79390.8,0.0,-1.0,0.0,0.0]
[1778707671625,59.66,79389.93,0.0,-1.0,0.0,0.0]
[1778707674646,59.66,79389.35,0.0,-1.0,0.0,0.0]
[1778707679687,59.66,79389.51,0.0,-1.0,0.0,0.0]
[1778707681712,59.66,79388.8,0.0,-1.0,0.0,0.0]
[1778707684397,59.66,79388.67,0.0,-1.0,0.0,0.0]
[1778707684560,59.66,79388.67,0.0,-1.0,0.0,0.0]
[1778707687750,59.66,79388.14,0.0,-1.0,0.0,0.0]
[1778707692785,59.66,79387.96,0.0,-1.0,0.0,0.0]
[1778707700844,59.66,79384.64,0.0,-1.0,0.0,0.0]
[1778707704400,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707704559,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707705037,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707706562,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707706713,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707706807,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707706814,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707709851,59.66,79384.41,0.0,-1.0,0.0,0.0]
[1778707710056,59.66,79384.41,0.0,-1.0,0.0,0.0]
[1778707711921,59.66,79384.45,0.0,-1.0,0.0,0.0]
[1778707721991,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778707726127,59.66,79383.93,0.0,-1.0,0.0,0.0]
[1778707726193,59.66,79383.93,0.0,-1.0,0.0,0.0]
[1778707726301,59.66,79383.93,0.0,-1.0,0.0,0.0]
[1778707726310,59.66,79383.93,0.0,-1.0,0.0,0.0]
[1778707726294,59.66,79383.89,0.0,-1.0,0.0,0.0]
[1778707727027,59.66,79384.29,0.0,-1.0,0.0,0.0]
[1778707732062,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778707735064,59.66,79384.08,0.0,-1.0,0.0,0.0]
[1778707736562,59.66,79384.04,0.0,-1.0,0.0,0.0]
[1778707737097,59.66,79382.68,0.0,-1.0,0.0,0.0]
[1778707738128,59.66,79382.68,0.0,-1.0,0.0,0.0]
[1778707738290,59.66,79382.68,0.0,-1.0,0.0,0.0]
[1778707738307,59.66,79382.68,0.0,-1.0,0.0,0.0]
[1778707738347,59.66,79383.26,0.0,-1.0,0.0,0.0]
[1778707738568,59.66,79383.26,0.0,-1.0,0.0,0.0]
[1778707739111,59.66,79384.88,0.0,-1.0,0.0,0.0]
[1778707741125,59.66,79383.03,0.0,-1.0,0.0,0.0]
[1778707742132,59.66,79381.28,0.0,-1.0,0.0,0.0]
[1778707742438,59.66,79381.28,0.0,-1.0,0.0,0.0]
[1778707742562,59.66,79381.28,0.0,-1.0,0.0,0.0]
[1778707743844,59.66,79380.97,0.0,-1.0,0.0,0.0]
[1778707743954,59.66,79380.97,0.0,-1.0,0.0,0.0]
[1778707744057,59.66,79380.97,0.0,-1.0,0.0,0.0]
[1778707744146,59.66,79380.93,0.0,-1.0,0.0,0.0]
[1778707747167,59.66,79378.2,0.0,-1.0,0.0,0.0]
[1778707749769,59.66,79377.4,0.0,-1.0,0.0,0.0]
[1778707749807,59.66,79377.4,0.0,-1.0,0.0,0.0]
[1778707749850,59.66,79377.4,0.0,-1.0,0.0,0.0]
[1778707749961,59.66,79377.4,0.0,-1.0,0.0,0.0]
[1778707750056,59.66,79377.4,0.0,-1.0,0.0,0.0]
[1778707750188,59.66,79378.0,0.0,-1.0,0.0,0.0]
[1778707755223,59.66,79383.55,0.0,-1.0,0.0,0.0]
[1778707755530,59.66,79383.55,0.0,-1.0,0.0,0.0]
[1778707755570,59.66,79383.55,0.0,-1.0,0.0,0.0]
[1778707755588,59.66,79383.55,0.0,-1.0,0.0,0.0]
[1778707755698,59.66,79383.55,0.0,-1.0,0.0,0.0]
[1778707755807,59.66,79383.55,0.0,-1.0,0.0,0.0]
[1778707756230,59.66,79387.69,0.0,-1.0,0.0,0.0]
[1778707759142,59.66,79388.05,0.0,-1.0,0.0,0.0]
[1778707759308,59.66,79388.05,0.0,-1.0,0.0,0.0]
[1778707759251,59.66,79390.59,0.0,-1.0,0.0,0.0]
[1778707759694,59.66,79390.59,0.0,-1.0,0.0,0.0]
[1778707759803,59.66,79390.59,0.0,-1.0,0.0,0.0]
[1778707759807,59.66,79390.59,0.0,-1.0,0.0,0.0]
[1778707760258,59.66,79393.1,0.0,-1.0,0.0,0.0]
[1778707765293,59.66,79393.42,0.0,-1.0,0.0,0.0]
[1778707770328,59.66,79393.54,0.0,-1.0,0.0,0.0]
[1778707771336,59.66,79393.63,0.0,-1.0,0.0,0.0]
[1778707774088,59.66,79393.92,0.0,-1.0,0.0,0.0]
[1778707774217,59.66,79393.92,0.0,-1.0,0.0,0.0]
[1778707774307,59.66,79393.92,0.0,-1.0,0.0,0.0]
[1778707774330,59.66,79393.92,0.0,-1.0,0.0,0.0]
[1778707774357,59.66,79395.48,0.0,-1.0,0.0,0.0]
[1778707774560,59.66,79395.48,0.0,-1.0,0.0,0.0]
[1778707775364,59.66,79396.87,0.0,-1.0,0.0,0.0]
[1778707780045,59.66,79396.85,0.0,-1.0,0.0,0.0]
[1778707780566,59.66,79396.85,0.0,-1.0,0.0,0.0]
[1778707780682,59.66,79396.85,0.0,-1.0,0.0,0.0]
[1778707780807,59.66,79396.85,0.0,-1.0,0.0,0.0]
[1778707790046,59.66,79396.56,0.0,-1.0,0.0,0.0]
[1778707790560,59.66,79396.48,0.0,-1.0,0.0,0.0]
[1778707790677,59.66,79396.48,0.0,-1.0,0.0,0.0]
[1778707790807,59.66,79396.48,0.0,-1.0,0.0,0.0]
[1778707800539,59.66,79396.95,0.0,-1.0,0.0,0.0]
[1778707803909,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778707804057,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778707804292,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778707804307,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778707804340,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778707804339,59.66,79396.98,0.0,-1.0,0.0,0.0]
[1778707804558,59.66,79396.98,0.0,-1.0,0.0,0.0]
[1778707804567,59.66,79397.61,0.0,-1.0,0.0,0.0]
[1778707809602,59.66,79397.3,0.0,-1.0,0.0,0.0]
[1778707810548,59.66,79397.3,0.0,-1.0,0.0,0.0]
[1778707810560,59.66,79397.3,0.0,-1.0,0.0,0.0]
[1778707810657,59.66,79397.3,0.0,-1.0,0.0,0.0]
[1778707810807,59.66,79397.3,0.0,-1.0,0.0,0.0]
[1778707810908,59.66,79397.3,0.0,-1.0,0.0,0.0]
[1778707817658,59.66,79397.17,0.0,-1.0,0.0,0.0]
[1778707820037,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778707820561,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778707820652,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778707820807,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778707826721,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778707831756,59.66,79399.06,0.0,-1.0,0.0,0.0]
[1778707832837,59.66,79399.06,0.0,-1.0,0.0,0.0]
[1778707833058,59.66,79399.06,0.0,-1.0,0.0,0.0]
[1778707833263,59.66,79399.06,0.0,-1.0,0.0,0.0]
[1778707833308,59.66,79399.06,0.0,-1.0,0.0,0.0]
[1778707833313,59.66,79399.06,0.0,-1.0,0.0,0.0]
[1778707833325,59.66,79399.64,0.0,-1.0,0.0,0.0]
[1778707833558,59.66,79399.64,0.0,-1.0,0.0,0.0]
[1778707838805,59.66,79401.86,0.0,-1.0,0.0,0.0]
[1778707842128,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778707842179,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778707842290,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778707842308,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778707842391,59.66,79402.13,0.0,-1.0,0.0,0.0]
[1778707845854,59.66,79403.72,0.0,-1.0,0.0,0.0]
[1778707847551,59.66,79403.81,0.0,-1.0,0.0,0.0]
[1778707847558,59.66,79403.81,0.0,-1.0,0.0,0.0]
[1778707847600,59.66,79403.81,0.0,-1.0,0.0,0.0]
[1778707847699,59.66,79403.81,0.0,-1.0,0.0,0.0]
[1778707847807,59.66,79403.81,0.0,-1.0,0.0,0.0]
[1778707847868,59.66,79405.02,0.0,-1.0,0.0,0.0]
[1778707852903,59.66,79405.08,0.0,-1.0,0.0,0.0]
[1778707854917,59.66,79410.05,0.0,-1.0,0.0,0.0]
[1778707855924,59.66,79413.19,0.0,-1.0,0.0,0.0]
[1778707856637,59.66,79413.19,0.0,-1.0,0.0,0.0]
[1778707856747,59.66,79413.19,0.0,-1.0,0.0,0.0]
[1778707856808,59.66,79413.19,0.0,-1.0,0.0,0.0]
[1778707856931,59.66,79413.07,0.0,-1.0,0.0,0.0]
[1778707861966,59.66,79413.14,0.0,-1.0,0.0,0.0]
[1778707865014,59.66,79413.42,0.0,-1.0,0.0,0.0]
[1778707865061,59.66,79413.42,0.0,-1.0,0.0,0.0]
[1778707865123,59.66,79413.42,0.0,-1.0,0.0,0.0]
[1778707865307,59.66,79413.42,0.0,-1.0,0.0,0.0]
[1778707865331,59.66,79413.39,0.0,-1.0,0.0,0.0]
[1778707871031,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778707875069,59.66,79414.18,0.0,-1.0,0.0,0.0]
[1778707875448,59.66,79414.18,0.0,-1.0,0.0,0.0]
[1778707875451,59.66,79414.18,0.0,-1.0,0.0,0.0]
[1778707875561,59.66,79414.18,0.0,-1.0,0.0,0.0]
[1778707876066,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778707878559,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778707878673,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778707879087,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778707880560,59.66,79413.65,0.0,-1.0,0.0,0.0]
[1778707880693,59.66,79413.65,0.0,-1.0,0.0,0.0]
[1778707881362,59.66,79413.65,0.0,-1.0,0.0,0.0]
[1778707881460,59.66,79414.19,0.0,-1.0,0.0,0.0]
[1778707881559,59.66,79414.19,0.0,-1.0,0.0,0.0]
[1778707882566,59.66,79414.19,0.0,-1.0,0.0,0.0]
[1778707882676,59.66,79414.19,0.0,-1.0,0.0,0.0]
[1778707883115,59.66,79414.16,0.0,-1.0,0.0,0.0]
[1778707886558,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778707886671,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778707888150,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778707888559,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778707888671,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778707890061,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778707890139,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778707891171,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778707892569,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778707892685,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778707892783,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778707894838,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778707896562,59.66,79414.0,0.0,-1.0,0.0,0.0]
[1778707896672,59.66,79414.0,0.0,-1.0,0.0,0.0]
[1778707896807,59.66,79414.0,0.0,-1.0,0.0,0.0]
[1778707902248,59.66,79414.4,0.0,-1.0,0.0,0.0]
[1778707903871,59.66,79414.42,0.0,-1.0,0.0,0.0]
[1778707903922,59.66,79414.42,0.0,-1.0,0.0,0.0]
[1778707903941,59.66,79414.42,0.0,-1.0,0.0,0.0]
[1778707904057,59.66,79414.42,0.0,-1.0,0.0,0.0]
[1778707904262,59.66,79414.39,0.0,-1.0,0.0,0.0]
[1778707910304,59.66,79414.64,0.0,-1.0,0.0,0.0]
[1778707915339,59.66,79414.72,0.0,-1.0,0.0,0.0]
[1778707924402,59.66,79414.91,0.0,-1.0,0.0,0.0]
[1778707929437,59.66,79415.07,0.0,-1.0,0.0,0.0]
[1778707930068,59.66,79415.07,0.0,-1.0,0.0,0.0]
[1778707930143,59.66,79415.07,0.0,-1.0,0.0,0.0]
[1778707930169,59.66,79415.07,0.0,-1.0,0.0,0.0]
[1778707930308,59.66,79415.07,0.0,-1.0,0.0,0.0]
[1778707930444,59.66,79415.0,0.0,-1.0,0.0,0.0]
[1778707935483,59.66,79415.09,0.0,-1.0,0.0,0.0]
[1778707936490,59.66,79418.95,0.0,-1.0,0.0,0.0]
[1778707937178,59.66,79418.95,0.0,-1.0,0.0,0.0]
[1778707937237,59.66,79418.95,0.0,-1.0,0.0,0.0]
[1778707937307,59.66,79418.95,0.0,-1.0,0.0,0.0]
[1778707937497,59.66,79420.17,0.0,-1.0,0.0,0.0]
[1778707940518,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778707943920,59.66,79421.62,0.0,-1.0,0.0,0.0]
[1778707943957,59.66,79421.62,0.0,-1.0,0.0,0.0]
[1778707943999,59.66,79421.62,0.0,-1.0,0.0,0.0]
[1778707944058,59.66,79421.62,0.0,-1.0,0.0,0.0]
[1778707944546,59.66,79421.53,0.0,-1.0,0.0,0.0]
[1778707949581,59.66,79421.0,0.0,-1.0,0.0,0.0]
[1778707952602,59.66,79421.07,0.0,-1.0,0.0,0.0]
[1778707955658,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778707955765,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778707955794,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778707955810,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778707955866,59.66,79422.17,0.0,-1.0,0.0,0.0]
[1778707959652,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778707962607,59.66,79425.7,0.0,-1.0,0.0,0.0]
[1778707962641,59.66,79425.7,0.0,-1.0,0.0,0.0]
[1778707962749,59.66,79425.7,0.0,-1.0,0.0,0.0]
[1778707962807,59.66,79425.7,0.0,-1.0,0.0,0.0]
[1778707962916,59.66,79425.7,0.0,-1.0,0.0,0.0]
[1778707962966,59.66,79426.13,0.0,-1.0,0.0,0.0]
[1778707966559,59.66,79426.02,0.0,-1.0,0.0,0.0]
[1778707966671,59.66,79425.99,0.0,-1.0,0.0,0.0]
[1778707966701,59.66,79426.12,0.0,-1.0,0.0,0.0]
[1778707969649,59.66,79426.1,0.0,-1.0,0.0,0.0]
[1778707969809,59.66,79426.1,0.0,-1.0,0.0,0.0]
[1778707970564,59.66,79426.1,0.0,-1.0,0.0,0.0]
[1778707970672,59.66,79426.14,0.0,-1.0,0.0,0.0]
[1778707970729,59.66,79426.1,0.0,-1.0,0.0,0.0]
[1778707974559,59.66,79426.2,0.0,-1.0,0.0,0.0]
[1778707974667,59.66,79426.17,0.0,-1.0,0.0,0.0]
[1778707974757,59.66,79426.18,0.0,-1.0,0.0,0.0]
[1778707978392,59.66,79426.68,0.0,-1.0,0.0,0.0]
[1778707978559,59.66,79426.68,0.0,-1.0,0.0,0.0]
[1778707978609,59.66,79426.67,0.0,-1.0,0.0,0.0]
[1778707978785,59.66,79426.46,0.0,-1.0,0.0,0.0]
[1778707980025,59.66,79426.46,0.0,-1.0,0.0,0.0]
[1778707982561,59.66,79426.46,0.0,-1.0,0.0,0.0]
[1778707982675,59.66,79426.68,0.0,-1.0,0.0,0.0]
[1778707982813,59.66,79426.56,0.0,-1.0,0.0,0.0]
[1778707986561,59.66,79426.43,0.0,-1.0,0.0,0.0]
[1778707986670,59.66,79426.46,0.0,-1.0,0.0,0.0]
[1778707986771,59.66,79426.46,0.0,-1.0,0.0,0.0]
[1778707988559,59.66,79426.46,0.0,-1.0,0.0,0.0]
[1778707988673,59.66,79426.46,0.0,-1.0,0.0,0.0]
[1778707988855,59.66,79426.34,0.0,-1.0,0.0,0.0]
[1778707990033,59.66,79426.34,0.0,-1.0,0.0,0.0]
[1778707991538,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778707991560,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778707992560,59.66,79426.59,0.0,-1.0,0.0,0.0]
[1778707992607,59.66,79426.59,0.0,-1.0,0.0,0.0]
[1778707992810,59.66,79426.83,0.0,-1.0,0.0,0.0]
[1778707992851,59.66,79426.83,0.0,-1.0,0.0,0.0]
[1778707992885,59.66,79426.86,0.0,-1.0,0.0,0.0]
[1778707996558,59.66,79426.84,0.0,-1.0,0.0,0.0]
[1778707996667,59.66,79426.68,0.0,-1.0,0.0,0.0]
[1778707996913,59.66,79426.65,0.0,-1.0,0.0,0.0]
[1778707998560,59.66,79426.65,0.0,-1.0,0.0,0.0]
[1778707998591,59.66,79426.65,0.0,-1.0,0.0,0.0]
[1778707998927,59.66,79426.66,0.0,-1.0,0.0,0.0]
[1778708002559,59.66,79426.62,0.0,-1.0,0.0,0.0]
[1778708002667,59.66,79426.39,0.0,-1.0,0.0,0.0]
[1778708002955,59.66,79426.68,0.0,-1.0,0.0,0.0]
[1778708006559,59.66,79426.65,0.0,-1.0,0.0,0.0]
[1778708006668,59.66,79426.65,0.0,-1.0,0.0,0.0]
[1778708007990,59.66,79426.86,0.0,-1.0,0.0,0.0]
[1778708008997,59.66,79426.72,0.0,-1.0,0.0,0.0]
[1778708012559,59.66,79426.65,0.0,-1.0,0.0,0.0]
[1778708012019,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708012671,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708012772,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708014559,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708014639,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708015061,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708015148,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708016563,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708016662,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708016807,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708016917,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708017018,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708020561,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708020673,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708020774,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708022297,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708022309,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708022559,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708022588,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708023097,59.66,79426.41,0.0,-1.0,0.0,0.0]
[1778708026564,59.66,79426.5,0.0,-1.0,0.0,0.0]
[1778708026661,59.66,79426.54,0.0,-1.0,0.0,0.0]
[1778708026840,59.66,79426.54,0.0,-1.0,0.0,0.0]
[1778708027059,59.66,79426.54,0.0,-1.0,0.0,0.0]
[1778708027125,59.66,79421.17,0.0,-1.0,0.0,0.0]
[1778708028301,59.66,79421.17,0.0,-1.0,0.0,0.0]
[1778708028307,59.66,79421.17,0.0,-1.0,0.0,0.0]
[1778708028346,59.66,79421.17,0.0,-1.0,0.0,0.0]
[1778708028382,59.66,79417.43,0.0,-1.0,0.0,0.0]
[1778708030571,59.66,79417.7,0.0,-1.0,0.0,0.0]
[1778708030683,59.66,79417.71,0.0,-1.0,0.0,0.0]
[1778708031159,59.66,79416.87,0.0,-1.0,0.0,0.0]
[1778708034558,59.66,79416.69,0.0,-1.0,0.0,0.0]
[1778708034670,59.66,79416.02,0.0,-1.0,0.0,0.0]
[1778708035052,59.66,79416.02,0.0,-1.0,0.0,0.0]
[1778708035182,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778708036564,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778708036674,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778708036807,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778708036920,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778708037196,59.66,79416.07,0.0,-1.0,0.0,0.0]
[1778708038862,59.66,79416.02,0.0,-1.0,0.0,0.0]
[1778708039057,59.66,79416.02,0.0,-1.0,0.0,0.0]
[1778708040559,59.66,79415.98,0.0,-1.0,0.0,0.0]
[1778708040666,59.66,79416.21,0.0,-1.0,0.0,0.0]
[1778708041224,59.66,79416.02,0.0,-1.0,0.0,0.0]
[1778708042560,59.66,79416.02,0.0,-1.0,0.0,0.0]
[1778708042661,59.66,79416.02,0.0,-1.0,0.0,0.0]
[1778708042679,59.66,79416.02,0.0,-1.0,0.0,0.0]
[1778708046562,59.66,79415.98,0.0,-1.0,0.0,0.0]
[1778708046663,59.66,79416.07,0.0,-1.0,0.0,0.0]
[1778708046671,59.66,79416.07,0.0,-1.0,0.0,0.0]
[1778708049282,59.66,79414.62,0.0,-1.0,0.0,0.0]
[1778708050301,59.66,79414.62,0.0,-1.0,0.0,0.0]
[1778708050308,59.66,79414.62,0.0,-1.0,0.0,0.0]
[1778708050366,59.66,79414.62,0.0,-1.0,0.0,0.0]
[1778708050408,59.66,79414.62,0.0,-1.0,0.0,0.0]
[1778708050572,59.66,79414.62,0.0,-1.0,0.0,0.0]
[1778708050509,59.66,79412.88,0.0,-1.0,0.0,0.0]
[1778708052559,59.66,79412.8,0.0,-1.0,0.0,0.0]
[1778708052666,59.66,79412.8,0.0,-1.0,0.0,0.0]
[1778708052660,59.66,79412.44,0.0,-1.0,0.0,0.0]
[1778708055060,59.66,79412.5,0.0,-1.0,0.0,0.0]
[1778708055325,59.66,79411.25,0.0,-1.0,0.0,0.0]
[1778708056562,59.66,79411.25,0.0,-1.0,0.0,0.0]
[1778708056672,59.66,79411.25,0.0,-1.0,0.0,0.0]
[1778708056637,59.66,79411.07,0.0,-1.0,0.0,0.0]
[1778708056807,59.66,79411.07,0.0,-1.0,0.0,0.0]
[1778708056918,59.66,79411.07,0.0,-1.0,0.0,0.0]
[1778708057339,59.66,79406.23,0.0,-1.0,0.0,0.0]
[1778708058626,59.66,79406.23,0.0,-1.0,0.0,0.0]
[1778708058346,59.66,79402.44,0.0,-1.0,0.0,0.0]
[1778708058807,59.66,79402.44,0.0,-1.0,0.0,0.0]
[1778708059353,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778708060560,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778708060673,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778708060661,59.66,79400.18,0.0,-1.0,0.0,0.0]
[1778708061367,59.66,79398.27,0.0,-1.0,0.0,0.0]
[1778708062354,59.66,79398.27,0.0,-1.0,0.0,0.0]
[1778708062560,59.66,79398.27,0.0,-1.0,0.0,0.0]
[1778708062616,59.66,79398.27,0.0,-1.0,0.0,0.0]
[1778708062603,59.66,79398.64,0.0,-1.0,0.0,0.0]
[1778708066558,59.66,79398.01,0.0,-1.0,0.0,0.0]
[1778708066671,59.66,79398.01,0.0,-1.0,0.0,0.0]
[1778708066569,59.66,79397.99,0.0,-1.0,0.0,0.0]
[1778708068557,59.66,79397.92,0.0,-1.0,0.0,0.0]
[1778708068672,59.66,79397.92,0.0,-1.0,0.0,0.0]
[1778708068659,59.66,79397.92,0.0,-1.0,0.0,0.0]
[1778708070562,59.66,79397.82,0.0,-1.0,0.0,0.0]
[1778708070676,59.66,79397.82,0.0,-1.0,0.0,0.0]
[1778708070663,59.66,79397.17,0.0,-1.0,0.0,0.0]
[1778708071437,59.66,79397.02,0.0,-1.0,0.0,0.0]
[1778708074561,59.66,79396.72,0.0,-1.0,0.0,0.0]
[1778708074679,59.66,79396.72,0.0,-1.0,0.0,0.0]
[1778708074594,59.66,79395.66,0.0,-1.0,0.0,0.0]
[1778708075465,59.66,79394.37,0.0,-1.0,0.0,0.0]
[1778708076473,59.66,79393.28,0.0,-1.0,0.0,0.0]
[1778708077139,59.66,79393.28,0.0,-1.0,0.0,0.0]
[1778708077240,59.66,79393.28,0.0,-1.0,0.0,0.0]
[1778708077307,59.66,79393.28,0.0,-1.0,0.0,0.0]
[1778708077315,59.66,79393.28,0.0,-1.0,0.0,0.0]
[1778708077420,59.66,79393.28,0.0,-1.0,0.0,0.0]
[1778708077559,59.66,79393.28,0.0,-1.0,0.0,0.0]
[1778708077660,59.66,79393.99,0.0,-1.0,0.0,0.0]
[1778708080559,59.66,79394.14,0.0,-1.0,0.0,0.0]
[1778708080676,59.66,79394.14,0.0,-1.0,0.0,0.0]
[1778708080603,59.66,79394.35,0.0,-1.0,0.0,0.0]
[1778708081507,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778708081721,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778708081807,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778708082566,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778708082677,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778708082652,59.66,79400.52,0.0,-1.0,0.0,0.0]
[1778708083521,59.66,79404.7,0.0,-1.0,0.0,0.0]
[1778708084361,59.66,79404.7,0.0,-1.0,0.0,0.0]
[1778708084471,59.66,79404.7,0.0,-1.0,0.0,0.0]
[1778708084558,59.66,79404.7,0.0,-1.0,0.0,0.0]
[1778708084579,59.66,79404.7,0.0,-1.0,0.0,0.0]
[1778708084659,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778708085165,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778708085308,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778708085535,59.66,79408.04,0.0,-1.0,0.0,0.0]
[1778708086559,59.66,79408.04,0.0,-1.0,0.0,0.0]
[1778708086672,59.66,79408.04,0.0,-1.0,0.0,0.0]
[1778708086583,59.66,79410.67,0.0,-1.0,0.0,0.0]
[1778708089650,59.66,79411.03,0.0,-1.0,0.0,0.0]
[1778708089564,59.66,79409.81,0.0,-1.0,0.0,0.0]
[1778708089807,59.66,79409.81,0.0,-1.0,0.0,0.0]
[1778708090089,59.66,79409.81,0.0,-1.0,0.0,0.0]
[1778708090212,59.66,79409.81,0.0,-1.0,0.0,0.0]
[1778708090307,59.66,79409.81,0.0,-1.0,0.0,0.0]
[1778708090396,59.66,79409.81,0.0,-1.0,0.0,0.0]
[1778708090571,59.66,79410.84,0.0,-1.0,0.0,0.0]
[1778708091578,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778708094599,59.66,79413.51,0.0,-1.0,0.0,0.0]
[1778708095112,59.66,79413.51,0.0,-1.0,0.0,0.0]
[1778708095224,59.66,79413.51,0.0,-1.0,0.0,0.0]
[1778708095308,59.66,79413.51,0.0,-1.0,0.0,0.0]
[1778708095411,59.66,79413.51,0.0,-1.0,0.0,0.0]
[1778708095561,59.66,79413.51,0.0,-1.0,0.0,0.0]
[1778708095606,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778708096613,59.66,79415.13,0.0,-1.0,0.0,0.0]
[1778708097620,59.66,79415.75,0.0,-1.0,0.0,0.0]
[1778708098627,59.66,79416.22,0.0,-1.0,0.0,0.0]
[1778708099634,59.66,79416.7,0.0,-1.0,0.0,0.0]
[1778708101648,59.66,79430.59,0.0,-1.0,0.0,0.0]
[1778708102655,59.66,79433.69,0.0,-1.0,0.0,0.0]
[1778708103662,59.66,79436.37,0.0,-1.0,0.0,0.0]
[1778708104669,59.66,79437.14,0.0,-1.0,0.0,0.0]
[1778708105676,59.66,79437.79,0.0,-1.0,0.0,0.0]
[1778708106683,59.66,79436.58,0.0,-1.0,0.0,0.0]
[1778708107690,59.66,79440.81,0.0,-1.0,0.0,0.0]
[1778708107851,59.66,79440.81,0.0,-1.0,0.0,0.0]
[1778708109926,59.66,79441.08,0.0,-1.0,0.0,0.0]
[1778708110058,59.66,79441.08,0.0,-1.0,0.0,0.0]
[1778708111719,59.66,79441.62,0.0,-1.0,0.0,0.0]
[1778708114740,59.66,79440.32,0.0,-1.0,0.0,0.0]
[1778708118077,59.66,79440.06,0.0,-1.0,0.0,0.0]
[1778708118308,59.66,79440.06,0.0,-1.0,0.0,0.0]
[1778708118409,59.66,79439.43,0.0,-1.0,0.0,0.0]
[1778708123803,59.66,79439.24,0.0,-1.0,0.0,0.0]
[1778708125817,59.66,79439.73,0.0,-1.0,0.0,0.0]
[1778708132866,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778708133873,59.66,79438.24,0.0,-1.0,0.0,0.0]
[1778708138908,59.66,79438.39,0.0,-1.0,0.0,0.0]
[1778708147074,59.66,79438.1,0.0,-1.0,0.0,0.0]
[1778708147308,59.66,79438.1,0.0,-1.0,0.0,0.0]
[1778708153006,59.66,79437.87,0.0,-1.0,0.0,0.0]
[1778708158041,59.66,79437.89,0.0,-1.0,0.0,0.0]
[1778708158963,59.66,79437.89,0.0,-1.0,0.0,0.0]
[1778708159059,59.66,79437.89,0.0,-1.0,0.0,0.0]
[1778708161062,59.66,79436.86,0.0,-1.0,0.0,0.0]
[1778708162069,59.66,79436.41,0.0,-1.0,0.0,0.0]
[1778708167104,59.66,79436.45,0.0,-1.0,0.0,0.0]
[1778708168387,59.66,79436.45,0.0,-1.0,0.0,0.0]
[1778708170560,59.66,79436.22,0.0,-1.0,0.0,0.0]
[1778708171132,59.66,79434.44,0.0,-1.0,0.0,0.0]
[1778708173146,59.66,79433.35,0.0,-1.0,0.0,0.0]
[1778708174153,59.66,79432.53,0.0,-1.0,0.0,0.0]
[1778708175078,59.66,79432.53,0.0,-1.0,0.0,0.0]
[1778708175083,59.66,79432.53,0.0,-1.0,0.0,0.0]
[1778708175160,59.66,79430.3,0.0,-1.0,0.0,0.0]
[1778708176308,59.66,79430.3,0.0,-1.0,0.0,0.0]
[1778708176409,59.66,79429.27,0.0,-1.0,0.0,0.0]
[1778708177174,59.66,79428.57,0.0,-1.0,0.0,0.0]
[1778708178198,59.66,79428.57,0.0,-1.0,0.0,0.0]
[1778708178508,59.66,79428.57,0.0,-1.0,0.0,0.0]
[1778708178568,59.66,79428.57,0.0,-1.0,0.0,0.0]
[1778708178587,59.66,79427.74,0.0,-1.0,0.0,0.0]
[1778708179188,59.66,79426.61,0.0,-1.0,0.0,0.0]
[1778708181202,59.66,79425.48,0.0,-1.0,0.0,0.0]
[1778708182209,59.66,79424.17,0.0,-1.0,0.0,0.0]
[1778708183663,59.66,79424.17,0.0,-1.0,0.0,0.0]
[1778708184560,59.66,79424.18,0.0,-1.0,0.0,0.0]
[1778708184595,59.66,79423.39,0.0,-1.0,0.0,0.0]
[1778708185230,59.66,79424.12,0.0,-1.0,0.0,0.0]
[1778708186237,59.66,79423.45,0.0,-1.0,0.0,0.0]
[1778708191272,59.66,79423.12,0.0,-1.0,0.0,0.0]
[1778708193286,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778708195042,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778708197460,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778708204363,59.66,79425.83,0.0,-1.0,0.0,0.0]
[1778708205370,59.66,79428.16,0.0,-1.0,0.0,0.0]
[1778708206377,59.66,79427.68,0.0,-1.0,0.0,0.0]
[1778708210079,59.66,79427.93,0.0,-1.0,0.0,0.0]
[1778708215440,59.66,79429.8,0.0,-1.0,0.0,0.0]
[1778708215997,59.66,79429.8,0.0,-1.0,0.0,0.0]
[1778708216447,59.66,79431.09,0.0,-1.0,0.0,0.0]
[1778708218461,59.66,79430.61,0.0,-1.0,0.0,0.0]
[1778708219468,59.66,79431.13,0.0,-1.0,0.0,0.0]
[1778708220475,59.66,79430.51,0.0,-1.0,0.0,0.0]
[1778708221482,59.66,79430.99,0.0,-1.0,0.0,0.0]
[1778708225104,59.66,79430.94,0.0,-1.0,0.0,0.0]
[1778708227524,59.66,79434.96,0.0,-1.0,0.0,0.0]
[1778708228071,59.66,79434.96,0.0,-1.0,0.0,0.0]
[1778708228531,59.66,79438.63,0.0,-1.0,0.0,0.0]
[1778708229538,59.66,79439.3,0.0,-1.0,0.0,0.0]
[1778708234573,59.66,79439.46,0.0,-1.0,0.0,0.0]
[1778708239608,59.66,79438.66,0.0,-1.0,0.0,0.0]
[1778708240615,59.66,79439.57,0.0,-1.0,0.0,0.0]
[1778708245651,59.66,79439.68,0.0,-1.0,0.0,0.0]
[1778708251692,59.66,79442.4,0.0,-1.0,0.0,0.0]
[1778708255720,59.66,79442.0,0.0,-1.0,0.0,0.0]
[1778708259748,59.66,79445.34,0.0,-1.0,0.0,0.0]
[1778708262769,59.66,79445.95,0.0,-1.0,0.0,0.0]
[1778708263776,59.66,79451.09,0.0,-1.0,0.0,0.0]
[1778708264784,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778708265120,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778708265791,59.66,79454.67,0.0,-1.0,0.0,0.0]
[1778708268184,59.66,79454.42,0.0,-1.0,0.0,0.0]
[1778708270573,59.66,79454.77,0.0,-1.0,0.0,0.0]
[1778708270826,59.66,79455.51,0.0,-1.0,0.0,0.0]
[1778708273847,59.66,79456.98,0.0,-1.0,0.0,0.0]
[1778708274854,59.66,79459.76,0.0,-1.0,0.0,0.0]
[1778708275305,59.66,79459.76,0.0,-1.0,0.0,0.0]
[1778708275561,59.66,79459.76,0.0,-1.0,0.0,0.0]
[1778708275861,59.66,79461.11,0.0,-1.0,0.0,0.0]
[1778708276868,59.66,79460.23,0.0,-1.0,0.0,0.0]
[1778708280897,59.66,79450.12,0.0,-1.0,0.0,0.0]
[1778708281904,59.66,79439.92,0.0,-1.0,0.0,0.0]
[1778708283638,59.66,79439.92,0.0,-1.0,0.0,0.0]
[1778708283807,59.66,79439.92,0.0,-1.0,0.0,0.0]
[1778708283652,59.66,79440.53,0.0,-1.0,0.0,0.0]
[1778708286939,59.66,79439.67,0.0,-1.0,0.0,0.0]
[1778708287946,59.66,79440.19,0.0,-1.0,0.0,0.0]
[1778708288953,59.66,79439.45,0.0,-1.0,0.0,0.0]
[1778708290070,59.66,79439.45,0.0,-1.0,0.0,0.0]
[1778708291100,59.66,79439.38,0.0,-1.0,0.0,0.0]
[1778708291308,59.66,79439.38,0.0,-1.0,0.0,0.0]
[1778708291410,59.66,79441.55,0.0,-1.0,0.0,0.0]
[1778708292981,59.66,79440.21,0.0,-1.0,0.0,0.0]
[1778708293988,59.66,79440.9,0.0,-1.0,0.0,0.0]
[1778708294935,59.66,79440.9,0.0,-1.0,0.0,0.0]
[1778708295452,59.66,79440.9,0.0,-1.0,0.0,0.0]
[1778708295560,59.66,79440.9,0.0,-1.0,0.0,0.0]
[1778708295661,59.66,79441.89,0.0,-1.0,0.0,0.0]
[1778708296562,59.66,79441.89,0.0,-1.0,0.0,0.0]
[1778708296650,59.66,79443.66,0.0,-1.0,0.0,0.0]
[1778708297009,59.66,79445.86,0.0,-1.0,0.0,0.0]
[1778708298016,59.66,79446.4,0.0,-1.0,0.0,0.0]
[1778708301037,59.66,79448.19,0.0,-1.0,0.0,0.0]
[1778708302245,59.66,79448.19,0.0,-1.0,0.0,0.0]
[1778708302309,59.66,79448.19,0.0,-1.0,0.0,0.0]
[1778708302346,59.66,79450.2,0.0,-1.0,0.0,0.0]
[1778708303051,59.66,79453.86,0.0,-1.0,0.0,0.0]
[1778708304239,59.66,79453.86,0.0,-1.0,0.0,0.0]
[1778708304309,59.66,79453.86,0.0,-1.0,0.0,0.0]
[1778708304410,59.66,79456.61,0.0,-1.0,0.0,0.0]
[1778708305065,59.66,79458.41,0.0,-1.0,0.0,0.0]
[1778708312114,59.66,79458.26,0.0,-1.0,0.0,0.0]
[1778708313121,59.66,79457.57,0.0,-1.0,0.0,0.0]
[1778708314128,59.66,79458.26,0.0,-1.0,0.0,0.0]
[1778708315116,59.66,79458.26,0.0,-1.0,0.0,0.0]
[1778708315309,59.66,79458.26,0.0,-1.0,0.0,0.0]
[1778708315410,59.66,79457.87,0.0,-1.0,0.0,0.0]
[1778708320649,59.66,79457.88,0.0,-1.0,0.0,0.0]
[1778708320809,59.66,79457.88,0.0,-1.0,0.0,0.0]
[1778708320910,59.66,79454.59,0.0,-1.0,0.0,0.0]
[1778708321177,59.66,79453.08,0.0,-1.0,0.0,0.0]
[1778708322184,59.66,79452.56,0.0,-1.0,0.0,0.0]
[1778708323191,59.66,79450.34,0.0,-1.0,0.0,0.0]
[1778708324495,59.66,79450.34,0.0,-1.0,0.0,0.0]
[1778708324559,59.66,79450.34,0.0,-1.0,0.0,0.0]
[1778708324660,59.66,79449.07,0.0,-1.0,0.0,0.0]
[1778708325205,59.66,79449.55,0.0,-1.0,0.0,0.0]
[1778708330072,59.66,79449.61,0.0,-1.0,0.0,0.0]
[1778708331635,59.66,79449.62,0.0,-1.0,0.0,0.0]
[1778708331808,59.66,79449.62,0.0,-1.0,0.0,0.0]
[1778708331909,59.66,79448.94,0.0,-1.0,0.0,0.0]
[1778708332254,59.66,79448.56,0.0,-1.0,0.0,0.0]
[1778708333261,59.66,79449.95,0.0,-1.0,0.0,0.0]
[1778708334268,59.66,79450.54,0.0,-1.0,0.0,0.0]
[1778708337290,59.66,79450.63,0.0,-1.0,0.0,0.0]
[1778708340086,59.66,79450.6,0.0,-1.0,0.0,0.0]
[1778708340308,59.66,79450.6,0.0,-1.0,0.0,0.0]
[1778708340310,59.66,79453.18,0.0,-1.0,0.0,0.0]
[1778708341317,59.66,79454.26,0.0,-1.0,0.0,0.0]
[1778708345345,59.66,79456.98,0.0,-1.0,0.0,0.0]
[1778708346419,59.66,79456.98,0.0,-1.0,0.0,0.0]
[1778708346564,59.66,79456.98,0.0,-1.0,0.0,0.0]
[1778708346665,59.66,79460.55,0.0,-1.0,0.0,0.0]
[1778708349373,59.66,79461.23,0.0,-1.0,0.0,0.0]
[1778708351387,59.66,79462.3,0.0,-1.0,0.0,0.0]
[1778708355099,59.66,79462.63,0.0,-1.0,0.0,0.0]
[1778708359443,59.66,79462.17,0.0,-1.0,0.0,0.0]
[1778708360450,59.66,79462.56,0.0,-1.0,0.0,0.0]
[1778708361710,59.66,79462.56,0.0,-1.0,0.0,0.0]
[1778708361812,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778708362198,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778708362309,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778708365047,59.66,79462.17,0.0,-1.0,0.0,0.0]
[1778708365485,59.66,79460.59,0.0,-1.0,0.0,0.0]
[1778708366350,59.66,79460.59,0.0,-1.0,0.0,0.0]
[1778708366561,59.66,79460.59,0.0,-1.0,0.0,0.0]
[1778708366577,59.66,79460.2,0.0,-1.0,0.0,0.0]
[1778708367803,59.66,79460.2,0.0,-1.0,0.0,0.0]
[1778708367892,59.66,79461.21,0.0,-1.0,0.0,0.0]
[1778708368506,59.66,79462.08,0.0,-1.0,0.0,0.0]
[1778708369513,59.66,79461.29,0.0,-1.0,0.0,0.0]
[1778708370036,59.66,79461.29,0.0,-1.0,0.0,0.0]
[1778708371527,59.66,79461.42,0.0,-1.0,0.0,0.0]
[1778708373854,59.66,79461.76,0.0,-1.0,0.0,0.0]
[1778708380590,59.66,79461.53,0.0,-1.0,0.0,0.0]
[1778708381537,59.66,79461.53,0.0,-1.0,0.0,0.0]
[1778708381561,59.66,79461.53,0.0,-1.0,0.0,0.0]
[1778708385062,59.66,79461.57,0.0,-1.0,0.0,0.0]
[1778708385625,59.66,79462.4,0.0,-1.0,0.0,0.0]
[1778708391196,59.66,79462.36,0.0,-1.0,0.0,0.0]
[1778708396702,59.66,79462.21,0.0,-1.0,0.0,0.0]
[1778708398716,59.66,79462.8,0.0,-1.0,0.0,0.0]
[1778708399093,59.66,79462.8,0.0,-1.0,0.0,0.0]
[1778708399309,59.66,79462.8,0.0,-1.0,0.0,0.0]
[1778708400730,59.66,79467.68,0.0,-1.0,0.0,0.0]
[1778708401737,59.66,79468.54,0.0,-1.0,0.0,0.0]
[1778708404759,59.66,79471.14,0.0,-1.0,0.0,0.0]
[1778708405766,59.66,79470.5,0.0,-1.0,0.0,0.0]
[1778708406561,59.66,79470.5,0.0,-1.0,0.0,0.0]
[1778708406808,59.66,79470.5,0.0,-1.0,0.0,0.0]
[1778708407780,59.66,79470.03,0.0,-1.0,0.0,0.0]
[1778708408787,59.66,79469.41,0.0,-1.0,0.0,0.0]
[1778708409794,59.66,79467.91,0.0,-1.0,0.0,0.0]
[1778708410801,59.66,79466.99,0.0,-1.0,0.0,0.0]
[1778708412604,59.66,79466.62,0.0,-1.0,0.0,0.0]
[1778708412810,59.66,79466.62,0.0,-1.0,0.0,0.0]
[1778708415075,59.66,79466.7,0.0,-1.0,0.0,0.0]
[1778708416843,59.66,79465.73,0.0,-1.0,0.0,0.0]
[1778708421916,59.66,79466.0,0.0,-1.0,0.0,0.0]
[1778708428927,59.66,79465.11,0.0,-1.0,0.0,0.0]
[1778708429880,59.66,79465.11,0.0,-1.0,0.0,0.0]
[1778708429934,59.66,79464.35,0.0,-1.0,0.0,0.0]
[1778708430058,59.66,79464.35,0.0,-1.0,0.0,0.0]
[1778708430075,59.66,79464.35,0.0,-1.0,0.0,0.0]
[1778708430941,59.66,79463.85,0.0,-1.0,0.0,0.0]
[1778708431948,59.66,79463.88,0.0,-1.0,0.0,0.0]
[1778708433271,59.66,79463.88,0.0,-1.0,0.0,0.0]
[1778708433504,59.66,79463.88,0.0,-1.0,0.0,0.0]
[1778708433559,59.66,79463.88,0.0,-1.0,0.0,0.0]
[1778708433962,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778708435046,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778708434969,59.66,79458.01,0.0,-1.0,0.0,0.0]
[1778708438724,59.66,79457.76,0.0,-1.0,0.0,0.0]
[1778708438809,59.66,79457.76,0.0,-1.0,0.0,0.0]
[1778708439334,59.66,79457.76,0.0,-1.0,0.0,0.0]
[1778708441011,59.66,79456.39,0.0,-1.0,0.0,0.0]
[1778708442018,59.66,79457.16,0.0,-1.0,0.0,0.0]
[1778708447667,59.66,79457.14,0.0,-1.0,0.0,0.0]
[1778708447808,59.66,79457.14,0.0,-1.0,0.0,0.0]
[1778708448061,59.66,79456.53,0.0,-1.0,0.0,0.0]
[1778708449068,59.66,79453.78,0.0,-1.0,0.0,0.0]
[1778708450254,59.66,79453.78,0.0,-1.0,0.0,0.0]
[1778708450308,59.66,79453.78,0.0,-1.0,0.0,0.0]
[1778708450410,59.66,79451.62,0.0,-1.0,0.0,0.0]
[1778708452090,59.66,79450.08,0.0,-1.0,0.0,0.0]
[1778708453097,59.66,79450.57,0.0,-1.0,0.0,0.0]
[1778708454549,59.66,79450.57,0.0,-1.0,0.0,0.0]
[1778708454560,59.66,79450.57,0.0,-1.0,0.0,0.0]
[1778708454598,59.66,79448.47,0.0,-1.0,0.0,0.0]
[1778708455114,59.66,79447.41,0.0,-1.0,0.0,0.0]
[1778708456118,59.66,79447.03,0.0,-1.0,0.0,0.0]
[1778708457125,59.66,79446.16,0.0,-1.0,0.0,0.0]
[1778708462160,59.66,79446.2,0.0,-1.0,0.0,0.0]
[1778708463167,59.66,79445.49,0.0,-1.0,0.0,0.0]
[1778708464174,59.66,79441.47,0.0,-1.0,0.0,0.0]
[1778708465304,59.66,79441.47,0.0,-1.0,0.0,0.0]
[1778708465308,59.66,79441.47,0.0,-1.0,0.0,0.0]
[1778708465382,59.66,79441.86,0.0,-1.0,0.0,0.0]
[1778708466188,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778708467196,59.66,79442.07,0.0,-1.0,0.0,0.0]
[1778708468427,59.66,79450.68,0.0,-1.0,0.0,0.0]
[1778708469411,59.66,79450.68,0.0,-1.0,0.0,0.0]
[1778708469563,59.66,79450.68,0.0,-1.0,0.0,0.0]
[1778708469565,59.66,79454.83,0.0,-1.0,0.0,0.0]
[1778708470864,59.66,79454.83,0.0,-1.0,0.0,0.0]
[1778708471058,59.66,79454.83,0.0,-1.0,0.0,0.0]
[1778708470925,59.66,79460.83,0.0,-1.0,0.0,0.0]
[1778708471223,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778708472231,59.66,79463.97,0.0,-1.0,0.0,0.0]
[1778708477265,59.66,79463.65,0.0,-1.0,0.0,0.0]
[1778708482300,59.66,79463.96,0.0,-1.0,0.0,0.0]
[1778708492370,59.66,79463.96,0.0,-1.0,0.0,0.0]
[1778708493377,59.66,79468.83,0.0,-1.0,0.0,0.0]
[1778708496652,59.66,79468.99,0.0,-1.0,0.0,0.0]
[1778708496808,59.66,79468.99,0.0,-1.0,0.0,0.0]
[1778708496910,59.66,79471.26,0.0,-1.0,0.0,0.0]
[1778708502440,59.66,79471.5,0.0,-1.0,0.0,0.0]
[1778708505404,59.66,79471.46,0.0,-1.0,0.0,0.0]
[1778708505559,59.66,79471.46,0.0,-1.0,0.0,0.0]
[1778708505638,59.66,79468.61,0.0,-1.0,0.0,0.0]
[1778708506469,59.66,79467.34,0.0,-1.0,0.0,0.0]
[1778708508483,59.66,79466.86,0.0,-1.0,0.0,0.0]
[1778708510084,59.66,79466.86,0.0,-1.0,0.0,0.0]
[1778708511927,59.66,79466.58,0.0,-1.0,0.0,0.0]
[1778708517547,59.66,79466.72,0.0,-1.0,0.0,0.0]
[1778708519561,59.66,79467.18,0.0,-1.0,0.0,0.0]
[1778708525088,59.66,79467.23,0.0,-1.0,0.0,0.0]
[1778708530254,59.66,79467.23,0.0,-1.0,0.0,0.0]
[1778708535674,59.66,79467.25,0.0,-1.0,0.0,0.0]
[1778708540123,59.66,79467.47,0.0,-1.0,0.0,0.0]
[1778708547589,59.66,79467.73,0.0,-1.0,0.0,0.0]
[1778708550779,59.66,79470.83,0.0,-1.0,0.0,0.0]
[1778708551880,59.66,79470.83,0.0,-1.0,0.0,0.0]
[1778708552061,59.66,79470.83,0.0,-1.0,0.0,0.0]
[1778708552162,59.66,79471.7,0.0,-1.0,0.0,0.0]
[1778708553801,59.66,79471.29,0.0,-1.0,0.0,0.0]
[1778708558836,59.66,79471.44,0.0,-1.0,0.0,0.0]
[1778708561789,59.66,79471.63,0.0,-1.0,0.0,0.0]
[1778708561809,59.66,79471.63,0.0,-1.0,0.0,0.0]
[1778708567899,59.66,79471.2,0.0,-1.0,0.0,0.0]
[1778708575063,59.66,79471.23,0.0,-1.0,0.0,0.0]
[1778708579294,59.66,79471.27,0.0,-1.0,0.0,0.0]
[1778708579308,59.66,79471.27,0.0,-1.0,0.0,0.0]
[1778708581225,59.66,79471.27,0.0,-1.0,0.0,0.0]
[1778708581997,59.66,79470.79,0.0,-1.0,0.0,0.0]
[1778708586025,59.66,79471.2,0.0,-1.0,0.0,0.0]
[1778708591060,59.66,79471.58,0.0,-1.0,0.0,0.0]
[1778708596095,59.66,79471.46,0.0,-1.0,0.0,0.0]
[1778708598109,59.66,79471.01,0.0,-1.0,0.0,0.0]
[1778708604152,59.66,79474.49,0.0,-1.0,0.0,0.0]
[1778708604571,59.66,79474.49,0.0,-1.0,0.0,0.0]
[1778708604810,59.66,79474.49,0.0,-1.0,0.0,0.0]
[1778708605158,59.66,79476.67,0.0,-1.0,0.0,0.0]
[1778708609187,59.66,79478.04,0.0,-1.0,0.0,0.0]
[1778708611201,59.66,79478.29,0.0,-1.0,0.0,0.0]
[1778708613263,59.66,79479.45,0.0,-1.0,0.0,0.0]
[1778708614270,59.66,79479.97,0.0,-1.0,0.0,0.0]
[1778708615450,59.66,79479.97,0.0,-1.0,0.0,0.0]
[1778708615561,59.66,79479.97,0.0,-1.0,0.0,0.0]
[1778708615662,59.66,79480.89,0.0,-1.0,0.0,0.0]
[1778708619305,59.66,79481.92,0.0,-1.0,0.0,0.0]
[1778708623392,59.66,79481.69,0.0,-1.0,0.0,0.0]
[1778708623563,59.66,79481.69,0.0,-1.0,0.0,0.0]
[1778708625078,59.66,79481.97,0.0,-1.0,0.0,0.0]
[1778708625084,59.66,79482.37,0.0,-1.0,0.0,0.0]
[1778708627716,59.66,79482.34,0.0,-1.0,0.0,0.0]
[1778708628281,59.66,79482.53,0.0,-1.0,0.0,0.0]
[1778708628308,59.66,79482.53,0.0,-1.0,0.0,0.0]
[1778708628344,59.66,79482.53,0.0,-1.0,0.0,0.0]
[1778708628368,59.66,79481.52,0.0,-1.0,0.0,0.0]
[1778708630561,59.66,79481.62,0.0,-1.0,0.0,0.0]
[1778708630844,59.66,79481.62,0.0,-1.0,0.0,0.0]
[1778708631058,59.66,79481.62,0.0,-1.0,0.0,0.0]
[1778708631389,59.66,79479.72,0.0,-1.0,0.0,0.0]
[1778708632396,59.66,79479.03,0.0,-1.0,0.0,0.0]
[1778708633403,59.66,79477.76,0.0,-1.0,0.0,0.0]
[1778708635141,59.66,79477.76,0.0,-1.0,0.0,0.0]
[1778708635152,59.66,79479.78,0.0,-1.0,0.0,0.0]
[1778708635309,59.66,79479.78,0.0,-1.0,0.0,0.0]
[1778708637431,59.66,79478.36,0.0,-1.0,0.0,0.0]
[1778708638434,59.66,79478.36,0.0,-1.0,0.0,0.0]
[1778708638560,59.66,79478.36,0.0,-1.0,0.0,0.0]
[1778708638651,59.66,79474.47,0.0,-1.0,0.0,0.0]
[1778708639445,59.66,79472.92,0.0,-1.0,0.0,0.0]
[1778708640452,59.66,79471.5,0.0,-1.0,0.0,0.0]
[1778708648511,59.66,79470.83,0.0,-1.0,0.0,0.0]
[1778708650439,59.66,79470.78,0.0,-1.0,0.0,0.0]
[1778708650559,59.66,79470.78,0.0,-1.0,0.0,0.0]
[1778708655560,59.66,79470.39,0.0,-1.0,0.0,0.0]
[1778708658220,59.66,79470.41,0.0,-1.0,0.0,0.0]
[1778708658310,59.66,79470.41,0.0,-1.0,0.0,0.0]
[1778708658581,59.66,79469.52,0.0,-1.0,0.0,0.0]
[1778708662085,59.66,79469.21,0.0,-1.0,0.0,0.0]
[1778708662132,59.66,79467.84,0.0,-1.0,0.0,0.0]
[1778708662309,59.66,79467.84,0.0,-1.0,0.0,0.0]
[1778708662609,59.66,79464.57,0.0,-1.0,0.0,0.0]
[1778708663616,59.66,79464.01,0.0,-1.0,0.0,0.0]
[1778708665630,59.66,79463.28,0.0,-1.0,0.0,0.0]
[1778708669658,59.66,79462.69,0.0,-1.0,0.0,0.0]
[1778708671287,59.66,79462.69,0.0,-1.0,0.0,0.0]
[1778708670665,59.66,79462.32,0.0,-1.0,0.0,0.0]
[1778708671309,59.66,79462.32,0.0,-1.0,0.0,0.0]
[1778708671672,59.66,79462.31,0.0,-1.0,0.0,0.0]
[1778708672679,59.66,79460.84,0.0,-1.0,0.0,0.0]
[1778708673686,59.66,79459.27,0.0,-1.0,0.0,0.0]
[1778708677280,59.66,79459.27,0.0,-1.0,0.0,0.0]
[1778708677309,59.66,79459.26,0.0,-1.0,0.0,0.0]
[1778708677714,59.66,79457.84,0.0,-1.0,0.0,0.0]
[1778708682146,59.66,79457.76,0.0,-1.0,0.0,0.0]
[1778708682308,59.66,79457.76,0.0,-1.0,0.0,0.0]
[1778708682247,59.66,79459.79,0.0,-1.0,0.0,0.0]
[1778708683123,59.66,79460.53,0.0,-1.0,0.0,0.0]
[1778708690082,59.66,79460.2,0.0,-1.0,0.0,0.0]
[1778708692562,59.66,79460.15,0.0,-1.0,0.0,0.0]
[1778708692683,59.66,79460.15,0.0,-1.0,0.0,0.0]
[1778708692808,59.66,79460.15,0.0,-1.0,0.0,0.0]
[1778708692819,59.66,79460.02,0.0,-1.0,0.0,0.0]
[1778708693724,59.66,79460.02,0.0,-1.0,0.0,0.0]
[1778708693809,59.66,79460.02,0.0,-1.0,0.0,0.0]
[1778708698864,59.66,79460.05,0.0,-1.0,0.0,0.0]
[1778708702377,59.66,79460.98,0.0,-1.0,0.0,0.0]
[1778708702561,59.66,79460.98,0.0,-1.0,0.0,0.0]
[1778708703091,59.66,79460.98,0.0,-1.0,0.0,0.0]
[1778708703199,59.66,79460.98,0.0,-1.0,0.0,0.0]
[1778708703309,59.66,79460.98,0.0,-1.0,0.0,0.0]
[1778708703300,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778708707269,59.66,79461.34,0.0,-1.0,0.0,0.0]
[1778708707309,59.66,79461.34,0.0,-1.0,0.0,0.0]
[1778708706920,59.66,79463.74,0.0,-1.0,0.0,0.0]
[1778708707854,59.66,79463.74,0.0,-1.0,0.0,0.0]
[1778708707961,59.66,79463.74,0.0,-1.0,0.0,0.0]
[1778708708058,59.66,79463.74,0.0,-1.0,0.0,0.0]
[1778708708062,59.66,79464.86,0.0,-1.0,0.0,0.0]
[1778708713969,59.66,79464.69,0.0,-1.0,0.0,0.0]
[1778708719004,59.66,79464.98,0.0,-1.0,0.0,0.0]
[1778708724303,59.66,79464.86,0.0,-1.0,0.0,0.0]
[1778708724309,59.66,79464.86,0.0,-1.0,0.0,0.0]
[1778708724746,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778708724809,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778708724856,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778708725058,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778708725129,59.66,79464.67,0.0,-1.0,0.0,0.0]
[1778708732096,59.66,79464.69,0.0,-1.0,0.0,0.0]
[1778708737131,59.66,79464.79,0.0,-1.0,0.0,0.0]
[1778708741159,59.66,79463.47,0.0,-1.0,0.0,0.0]
[1778708741426,59.66,79463.47,0.0,-1.0,0.0,0.0]
[1778708741560,59.66,79463.47,0.0,-1.0,0.0,0.0]
[1778708742215,59.66,79463.47,0.0,-1.0,0.0,0.0]
[1778708742310,59.66,79463.47,0.0,-1.0,0.0,0.0]
[1778708742324,59.66,79463.47,0.0,-1.0,0.0,0.0]
[1778708742316,59.66,79458.19,0.0,-1.0,0.0,0.0]
[1778708742561,59.66,79458.19,0.0,-1.0,0.0,0.0]
[1778708743173,59.66,79456.55,0.0,-1.0,0.0,0.0]
[1778708744180,59.66,79455.27,0.0,-1.0,0.0,0.0]
[1778708745187,59.66,79454.16,0.0,-1.0,0.0,0.0]
[1778708746194,59.66,79451.51,0.0,-1.0,0.0,0.0]
[1778708747273,59.66,79451.51,0.0,-1.0,0.0,0.0]
[1778708747311,59.66,79451.51,0.0,-1.0,0.0,0.0]
[1778708747780,59.66,79451.21,0.0,-1.0,0.0,0.0]
[1778708747809,59.66,79451.21,0.0,-1.0,0.0,0.0]
[1778708747892,59.66,79451.21,0.0,-1.0,0.0,0.0]
[1778708748059,59.66,79451.21,0.0,-1.0,0.0,0.0]
[1778708748208,59.66,79448.54,0.0,-1.0,0.0,0.0]
[1778708751229,59.66,79447.09,0.0,-1.0,0.0,0.0]
[1778708753243,59.66,79441.85,0.0,-1.0,0.0,0.0]
[1778708754232,59.66,79441.85,0.0,-1.0,0.0,0.0]
[1778708754309,59.66,79441.85,0.0,-1.0,0.0,0.0]
[1778708754250,59.66,79437.09,0.0,-1.0,0.0,0.0]
[1778708756264,59.66,79435.39,0.0,-1.0,0.0,0.0]
[1778708756402,59.66,79435.39,0.0,-1.0,0.0,0.0]
[1778708756508,59.66,79435.39,0.0,-1.0,0.0,0.0]
[1778708756560,59.66,79435.39,0.0,-1.0,0.0,0.0]
[1778708757271,59.66,79434.11,0.0,-1.0,0.0,0.0]
[1778708758278,59.66,79432.99,0.0,-1.0,0.0,0.0]
[1778708759670,59.66,79433.01,0.0,-1.0,0.0,0.0]
[1778708759808,59.66,79433.01,0.0,-1.0,0.0,0.0]
[1778708760292,59.66,79431.52,0.0,-1.0,0.0,0.0]
[1778708761652,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778708761759,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778708761808,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778708762306,59.66,79430.34,0.0,-1.0,0.0,0.0]
[1778708764320,59.66,79428.75,0.0,-1.0,0.0,0.0]
[1778708768348,59.66,79427.22,0.0,-1.0,0.0,0.0]
[1778708770038,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708770564,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708770680,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708770808,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708770911,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708771059,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708771267,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708771309,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708771341,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708771369,59.66,79426.55,0.0,-1.0,0.0,0.0]
[1778708771560,59.66,79426.55,0.0,-1.0,0.0,0.0]
[1778708775397,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778708776282,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778708776384,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778708776412,59.66,79387.04,0.0,-1.0,0.0,0.0]
[1778708777419,59.66,79390.67,0.0,-1.0,0.0,0.0]
[1778708778426,59.66,79392.14,0.0,-1.0,0.0,0.0]
[1778708780021,59.66,79392.14,0.0,-1.0,0.0,0.0]
[1778708781447,59.66,79394.81,0.0,-1.0,0.0,0.0]
[1778708782454,59.66,79410.18,0.0,-1.0,0.0,0.0]
[1778708783461,59.66,79412.56,0.0,-1.0,0.0,0.0]
[1778708785475,59.66,79415.06,0.0,-1.0,0.0,0.0]
[1778708786427,59.66,79415.06,0.0,-1.0,0.0,0.0]
[1778708786486,59.66,79415.06,0.0,-1.0,0.0,0.0]
[1778708786560,59.66,79415.06,0.0,-1.0,0.0,0.0]
[1778708786586,59.66,79415.61,0.0,-1.0,0.0,0.0]
[1778708791517,59.66,79415.89,0.0,-1.0,0.0,0.0]
[1778708794100,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778708794308,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778708794368,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778708794821,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778708794932,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778708795060,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778708795161,59.66,79420.1,0.0,-1.0,0.0,0.0]
[1778708800079,59.66,79420.11,0.0,-1.0,0.0,0.0]
[1778708801557,59.66,79420.56,0.0,-1.0,0.0,0.0]
[1778708801591,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778708802725,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778708802809,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778708803028,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778708803069,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778708803095,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778708803602,59.66,79435.71,0.0,-1.0,0.0,0.0]
[1778708806623,59.66,79446.42,0.0,-1.0,0.0,0.0]
[1778708807704,59.66,79446.42,0.0,-1.0,0.0,0.0]
[1778708807809,59.66,79446.42,0.0,-1.0,0.0,0.0]
[1778708807910,59.66,79447.43,0.0,-1.0,0.0,0.0]
[1778708808763,59.66,79447.43,0.0,-1.0,0.0,0.0]
[1778708808809,59.66,79447.43,0.0,-1.0,0.0,0.0]
[1778708808873,59.66,79446.56,0.0,-1.0,0.0,0.0]
[1778708810071,59.66,79446.56,0.0,-1.0,0.0,0.0]
[1778708811689,59.66,79446.6,0.0,-1.0,0.0,0.0]
[1778708815662,59.66,79447.62,0.0,-1.0,0.0,0.0]
[1778708815808,59.66,79447.62,0.0,-1.0,0.0,0.0]
[1778708815910,59.66,79450.13,0.0,-1.0,0.0,0.0]
[1778708817739,59.66,79450.02,0.0,-1.0,0.0,0.0]
[1778708817811,59.66,79450.02,0.0,-1.0,0.0,0.0]
[1778708817845,59.66,79450.02,0.0,-1.0,0.0,0.0]
[1778708818058,59.66,79450.02,0.0,-1.0,0.0,0.0]
[1778708818160,59.66,79446.17,0.0,-1.0,0.0,0.0]
[1778708818707,59.66,79442.91,0.0,-1.0,0.0,0.0]
[1778708820721,59.66,79441.17,0.0,-1.0,0.0,0.0]
[1778708821941,59.66,79441.17,0.0,-1.0,0.0,0.0]
[1778708821993,59.66,79441.17,0.0,-1.0,0.0,0.0]
[1778708822062,59.66,79441.17,0.0,-1.0,0.0,0.0]
[1778708822094,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778708822735,59.66,79434.68,0.0,-1.0,0.0,0.0]
[1778708824615,59.66,79434.29,0.0,-1.0,0.0,0.0]
[1778708824749,59.66,79432.26,0.0,-1.0,0.0,0.0]
[1778708825756,59.66,79429.41,0.0,-1.0,0.0,0.0]
[1778708826679,59.66,79429.41,0.0,-1.0,0.0,0.0]
[1778708826786,59.66,79429.41,0.0,-1.0,0.0,0.0]
[1778708826809,59.66,79429.41,0.0,-1.0,0.0,0.0]
[1778708826887,59.66,79428.55,0.0,-1.0,0.0,0.0]
[1778708828058,59.66,79428.55,0.0,-1.0,0.0,0.0]
[1778708828127,59.66,79424.88,0.0,-1.0,0.0,0.0]
[1778708828874,59.66,79424.88,0.0,-1.0,0.0,0.0]
[1778708831803,59.66,79425.01,0.0,-1.0,0.0,0.0]
[1778708831809,59.66,79425.01,0.0,-1.0,0.0,0.0]
[1778708831915,59.66,79425.01,0.0,-1.0,0.0,0.0]
[1778708832060,59.66,79425.01,0.0,-1.0,0.0,0.0]
[1778708832161,59.66,79423.36,0.0,-1.0,0.0,0.0]
[1778708834819,59.66,79422.4,0.0,-1.0,0.0,0.0]
[1778708837138,59.66,79422.4,0.0,-1.0,0.0,0.0]
[1778708837241,59.66,79422.4,0.0,-1.0,0.0,0.0]
[1778708837261,59.66,79422.4,0.0,-1.0,0.0,0.0]
[1778708837293,59.66,79425.51,0.0,-1.0,0.0,0.0]
[1778708837840,59.66,79430.3,0.0,-1.0,0.0,0.0]
[1778708839854,59.66,79431.27,0.0,-1.0,0.0,0.0]
[1778708842877,59.66,79441.76,0.0,-1.0,0.0,0.0]
[1778708843884,59.66,79447.84,0.0,-1.0,0.0,0.0]
[1778708846924,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778708847062,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778708847316,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778708847411,59.66,79448.54,0.0,-1.0,0.0,0.0]
[1778708848919,59.66,79449.87,0.0,-1.0,0.0,0.0]
[1778708849926,59.66,79452.77,0.0,-1.0,0.0,0.0]
[1778708852995,59.66,79452.77,0.0,-1.0,0.0,0.0]
[1778708853255,59.66,79453.0,0.0,-1.0,0.0,0.0]
[1778708854042,59.66,79453.0,0.0,-1.0,0.0,0.0]
[1778708854060,59.66,79453.0,0.0,-1.0,0.0,0.0]
[1778708854151,59.66,79453.0,0.0,-1.0,0.0,0.0]
[1778708854309,59.66,79453.0,0.0,-1.0,0.0,0.0]
[1778708854361,59.66,79453.0,0.0,-1.0,0.0,0.0]
[1778708859126,59.66,79453.1,0.0,-1.0,0.0,0.0]
[1778708859236,59.66,79453.1,0.0,-1.0,0.0,0.0]
[1778708859309,59.66,79453.1,0.0,-1.0,0.0,0.0]
[1778708859381,59.66,79453.1,0.0,-1.0,0.0,0.0]
[1778708859477,59.66,79455.39,0.0,-1.0,0.0,0.0]
[1778708859560,59.66,79455.39,0.0,-1.0,0.0,0.0]
[1778708864025,59.66,79457.39,0.0,-1.0,0.0,0.0]
[1778708865438,59.66,79457.39,0.0,-1.0,0.0,0.0]
[1778708865559,59.66,79457.4,0.0,-1.0,0.0,0.0]
[1778708871074,59.66,79457.83,0.0,-1.0,0.0,0.0]
[1778708872199,59.66,79457.83,0.0,-1.0,0.0,0.0]
[1778708872284,59.66,79457.83,0.0,-1.0,0.0,0.0]
[1778708872309,59.66,79457.83,0.0,-1.0,0.0,0.0]
[1778708872385,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778708873090,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778708873308,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778708877429,59.66,79457.89,0.0,-1.0,0.0,0.0]
[1778708877443,59.66,79462.68,0.0,-1.0,0.0,0.0]
[1778708877537,59.66,79462.68,0.0,-1.0,0.0,0.0]
[1778708877560,59.66,79462.68,0.0,-1.0,0.0,0.0]
[1778708877667,59.66,79462.68,0.0,-1.0,0.0,0.0]
[1778708878007,59.66,79462.68,0.0,-1.0,0.0,0.0]
[1778708878060,59.66,79462.68,0.0,-1.0,0.0,0.0]
[1778708878136,59.66,79463.22,0.0,-1.0,0.0,0.0]
[1778708880060,59.66,79464.0,0.0,-1.0,0.0,0.0]
[1778708880175,59.66,79464.0,0.0,-1.0,0.0,0.0]
[1778708880271,59.66,79464.3,0.0,-1.0,0.0,0.0]
[1778708881145,59.66,79469.31,0.0,-1.0,0.0,0.0]
[1778708882152,59.66,79472.29,0.0,-1.0,0.0,0.0]
[1778708883159,59.66,79473.75,0.0,-1.0,0.0,0.0]
[1778708883620,59.66,79473.75,0.0,-1.0,0.0,0.0]
[1778708883809,59.66,79473.75,0.0,-1.0,0.0,0.0]
[1778708884060,59.66,79473.75,0.0,-1.0,0.0,0.0]
[1778708884173,59.66,79473.75,0.0,-1.0,0.0,0.0]
[1778708884274,59.66,79473.85,0.0,-1.0,0.0,0.0]
[1778708888059,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778708888126,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778708888160,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778708889720,59.66,79474.19,0.0,-1.0,0.0,0.0]
[1778708889809,59.66,79474.19,0.0,-1.0,0.0,0.0]
[1778708890060,59.66,79474.19,0.0,-1.0,0.0,0.0]
[1778708890172,59.66,79474.19,0.0,-1.0,0.0,0.0]
[1778708890208,59.66,79474.48,0.0,-1.0,0.0,0.0]
[1778708894060,59.66,79475.21,0.0,-1.0,0.0,0.0]
[1778708894186,59.66,79475.21,0.0,-1.0,0.0,0.0]
[1778708894286,59.66,79475.21,0.0,-1.0,0.0,0.0]
[1778708895054,59.66,79475.21,0.0,-1.0,0.0,0.0]
[1778708898064,59.66,79476.01,0.0,-1.0,0.0,0.0]
[1778708898185,59.66,79476.01,0.0,-1.0,0.0,0.0]
[1778708898308,59.66,79476.01,0.0,-1.0,0.0,0.0]
[1778708898420,59.66,79476.01,0.0,-1.0,0.0,0.0]
[1778708898521,59.66,79476.45,0.0,-1.0,0.0,0.0]
[1778708899968,59.66,79477.27,0.0,-1.0,0.0,0.0]
[1778708901843,59.66,79477.35,0.0,-1.0,0.0,0.0]
[1778708902061,59.66,79477.35,0.0,-1.0,0.0,0.0]
[1778708902175,59.66,79477.35,0.0,-1.0,0.0,0.0]
[1778708902309,59.66,79477.35,0.0,-1.0,0.0,0.0]
[1778708902424,59.66,79477.35,0.0,-1.0,0.0,0.0]
[1778708905313,59.66,79478.66,0.0,-1.0,0.0,0.0]
[1778708906060,59.66,79478.66,0.0,-1.0,0.0,0.0]
[1778708906187,59.66,79478.66,0.0,-1.0,0.0,0.0]
[1778708906320,59.66,79478.98,0.0,-1.0,0.0,0.0]
[1778708910059,59.66,79479.38,0.0,-1.0,0.0,0.0]
[1778708910126,59.66,79479.38,0.0,-1.0,0.0,0.0]
[1778708910348,59.66,79479.59,0.0,-1.0,0.0,0.0]
[1778708910818,59.66,79479.59,0.0,-1.0,0.0,0.0]
[1778708911060,59.66,79479.59,0.0,-1.0,0.0,0.0]
[1778708911355,59.66,79479.47,0.0,-1.0,0.0,0.0]
[1778708914060,59.66,79479.39,0.0,-1.0,0.0,0.0]
[1778708914175,59.66,79479.39,0.0,-1.0,0.0,0.0]
[1778708914376,59.66,79479.34,0.0,-1.0,0.0,0.0]
[1778708918059,59.66,79479.72,0.0,-1.0,0.0,0.0]
[1778708918173,59.66,79479.72,0.0,-1.0,0.0,0.0]
[1778708918404,59.66,79479.67,0.0,-1.0,0.0,0.0]
[1778708922061,59.66,79479.85,0.0,-1.0,0.0,0.0]
[1778708922172,59.66,79479.85,0.0,-1.0,0.0,0.0]
[1778708922258,59.66,79479.85,0.0,-1.0,0.0,0.0]
[1778708922308,59.66,79479.85,0.0,-1.0,0.0,0.0]
[1778708922432,59.66,79480.07,0.0,-1.0,0.0,0.0]
[1778708924446,59.66,79483.93,0.0,-1.0,0.0,0.0]
[1778708925453,59.66,79485.57,0.0,-1.0,0.0,0.0]
[1778708925784,59.66,79485.57,0.0,-1.0,0.0,0.0]
[1778708925809,59.66,79485.57,0.0,-1.0,0.0,0.0]
[1778708925926,59.66,79485.57,0.0,-1.0,0.0,0.0]
[1778708926478,59.66,79485.57,0.0,-1.0,0.0,0.0]
[1778708926521,59.66,79485.61,0.0,-1.0,0.0,0.0]
[1778708926561,59.66,79485.61,0.0,-1.0,0.0,0.0]
[1778708927467,59.66,79489.91,0.0,-1.0,0.0,0.0]
[1778708928058,59.66,79489.91,0.0,-1.0,0.0,0.0]
[1778708928165,59.66,79489.91,0.0,-1.0,0.0,0.0]
[1778708928474,59.66,79488.43,0.0,-1.0,0.0,0.0]
[1778708929255,59.66,79488.43,0.0,-1.0,0.0,0.0]
[1778708929308,59.66,79488.43,0.0,-1.0,0.0,0.0]
[1778708930060,59.66,79488.3,0.0,-1.0,0.0,0.0]
[1778708930494,59.66,79488.22,0.0,-1.0,0.0,0.0]
[1778708934067,59.66,79487.51,0.0,-1.0,0.0,0.0]
[1778708934516,59.66,79487.36,0.0,-1.0,0.0,0.0]
[1778708934730,59.66,79487.36,0.0,-1.0,0.0,0.0]
[1778708935871,59.66,79487.26,0.0,-1.0,0.0,0.0]
[1778708936059,59.66,79487.26,0.0,-1.0,0.0,0.0]
[1778708938060,59.66,79487.21,0.0,-1.0,0.0,0.0]
[1778708938171,59.66,79487.21,0.0,-1.0,0.0,0.0]
[1778708938271,59.66,79487.21,0.0,-1.0,0.0,0.0]
[1778708940558,59.66,79485.21,0.0,-1.0,0.0,0.0]
[1778708942059,59.66,79485.03,0.0,-1.0,0.0,0.0]
[1778708942137,59.66,79485.03,0.0,-1.0,0.0,0.0]
[1778708942237,59.66,79485.03,0.0,-1.0,0.0,0.0]
[1778708942656,59.66,79485.03,0.0,-1.0,0.0,0.0]
[1778708942809,59.66,79485.03,0.0,-1.0,0.0,0.0]
[1778708944059,59.66,79485.1,0.0,-1.0,0.0,0.0]
[1778708944172,59.66,79485.1,0.0,-1.0,0.0,0.0]
[1778708944272,59.66,79484.73,0.0,-1.0,0.0,0.0]
[1778708946059,59.66,79484.5,0.0,-1.0,0.0,0.0]
[1778708946082,59.66,79484.5,0.0,-1.0,0.0,0.0]
[1778708946183,59.66,79484.48,0.0,-1.0,0.0,0.0]
[1778708949971,59.66,79483.84,0.0,-1.0,0.0,0.0]
[1778708950060,59.66,79483.84,0.0,-1.0,0.0,0.0]
[1778708950173,59.66,79483.84,0.0,-1.0,0.0,0.0]
[1778708950273,59.66,79483.34,0.0,-1.0,0.0,0.0]
[1778708950633,59.66,79480.71,0.0,-1.0,0.0,0.0]
[1778708951640,59.66,79479.19,0.0,-1.0,0.0,0.0]
[1778708953502,59.66,79479.19,0.0,-1.0,0.0,0.0]
[1778708953559,59.66,79479.19,0.0,-1.0,0.0,0.0]
[1778708953577,59.66,79477.8,0.0,-1.0,0.0,0.0]
[1778708953671,59.66,79477.8,0.0,-1.0,0.0,0.0]
[1778708954372,59.66,79477.8,0.0,-1.0,0.0,0.0]
[1778708954561,59.66,79477.8,0.0,-1.0,0.0,0.0]
[1778708954383,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778708956059,59.66,79475.03,0.0,-1.0,0.0,0.0]
[1778708956168,59.66,79475.03,0.0,-1.0,0.0,0.0]
[1778708956269,59.66,79474.6,0.0,-1.0,0.0,0.0]
[1778708956675,59.66,79473.58,0.0,-1.0,0.0,0.0]
[1778708960059,59.66,79472.89,0.0,-1.0,0.0,0.0]
[1778708960171,59.66,79472.89,0.0,-1.0,0.0,0.0]
[1778708960273,59.66,79472.9,0.0,-1.0,0.0,0.0]
[1778708964060,59.66,79473.52,0.0,-1.0,0.0,0.0]
[1778708964174,59.66,79473.52,0.0,-1.0,0.0,0.0]
[1778708964194,59.66,79473.52,0.0,-1.0,0.0,0.0]
[1778708964309,59.66,79473.52,0.0,-1.0,0.0,0.0]
[1778708964404,59.66,79473.53,0.0,-1.0,0.0,0.0]
[1778708965738,59.66,79472.61,0.0,-1.0,0.0,0.0]
[1778708968059,59.66,79472.61,0.0,-1.0,0.0,0.0]
[1778708968167,59.66,79472.61,0.0,-1.0,0.0,0.0]
[1778708968267,59.66,79472.65,0.0,-1.0,0.0,0.0]
[1778708969060,59.66,79472.65,0.0,-1.0,0.0,0.0]
[1778708969167,59.66,79472.65,0.0,-1.0,0.0,0.0]
[1778708969269,59.66,79472.57,0.0,-1.0,0.0,0.0]
[1778708970773,59.66,79471.6,0.0,-1.0,0.0,0.0]
[1778708972040,59.66,79471.6,0.0,-1.0,0.0,0.0]
[1778708972059,59.66,79471.6,0.0,-1.0,0.0,0.0]
[1778708972169,59.66,79471.6,0.0,-1.0,0.0,0.0]
[1778708972243,59.66,79471.52,0.0,-1.0,0.0,0.0]
[1778708972787,59.66,79469.23,0.0,-1.0,0.0,0.0]
[1778708974590,59.66,79469.23,0.0,-1.0,0.0,0.0]
[1778708973794,59.66,79467.76,0.0,-1.0,0.0,0.0]
[1778708974905,59.66,79467.76,0.0,-1.0,0.0,0.0]
[1778708974962,59.66,79461.86,0.0,-1.0,0.0,0.0]
[1778708975808,59.66,79458.48,0.0,-1.0,0.0,0.0]
[1778708976920,59.66,79458.48,0.0,-1.0,0.0,0.0]
[1778708977059,59.66,79458.48,0.0,-1.0,0.0,0.0]
[1778708978059,59.66,79457.98,0.0,-1.0,0.0,0.0]
[1778708978170,59.66,79457.98,0.0,-1.0,0.0,0.0]
[1778708978235,59.66,79457.72,0.0,-1.0,0.0,0.0]
[1778708980069,59.66,79457.3,0.0,-1.0,0.0,0.0]
[1778708980102,59.66,79456.19,0.0,-1.0,0.0,0.0]
[1778708983383,59.66,79456.03,0.0,-1.0,0.0,0.0]
[1778708984062,59.66,79456.03,0.0,-1.0,0.0,0.0]
[1778708984171,59.66,79456.03,0.0,-1.0,0.0,0.0]
[1778708984273,59.66,79456.03,0.0,-1.0,0.0,0.0]
[1778708985078,59.66,79456.03,0.0,-1.0,0.0,0.0]
[1778708986063,59.66,79456.42,0.0,-1.0,0.0,0.0]
[1778708986178,59.66,79456.42,0.0,-1.0,0.0,0.0]
[1778708986274,59.66,79456.37,0.0,-1.0,0.0,0.0]
[1778708988062,59.66,79456.11,0.0,-1.0,0.0,0.0]
[1778708988163,59.66,79456.11,0.0,-1.0,0.0,0.0]
[1778708989503,59.66,79456.11,0.0,-1.0,0.0,0.0]
[1778708992059,59.66,79455.74,0.0,-1.0,0.0,0.0]
[1778708992173,59.66,79455.74,0.0,-1.0,0.0,0.0]
[1778708994059,59.66,79454.35,0.0,-1.0,0.0,0.0]
[1778708994155,59.66,79454.35,0.0,-1.0,0.0,0.0]
[1778708994160,59.66,79454.35,0.0,-1.0,0.0,0.0]
[1778708996060,59.66,79454.11,0.0,-1.0,0.0,0.0]
[1778708996175,59.66,79454.11,0.0,-1.0,0.0,0.0]
[1778708996273,59.66,79453.95,0.0,-1.0,0.0,0.0]
[1778708998495,59.66,79453.96,0.0,-1.0,0.0,0.0]
[1778708998559,59.66,79453.96,0.0,-1.0,0.0,0.0]
[1778709000059,59.66,79453.89,0.0,-1.0,0.0,0.0]
[1778709000171,59.66,79453.89,0.0,-1.0,0.0,0.0]
[1778709000272,59.66,79453.9,0.0,-1.0,0.0,0.0]
[1778709004061,59.66,79453.94,0.0,-1.0,0.0,0.0]
[1778709004167,59.66,79453.94,0.0,-1.0,0.0,0.0]
[1778709004268,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778709005106,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778709007618,59.66,79453.95,0.0,-1.0,0.0,0.0]
[1778709008060,59.66,79453.82,0.0,-1.0,0.0,0.0]
[1778709008170,59.66,79453.82,0.0,-1.0,0.0,0.0]
[1778709008271,59.66,79453.82,0.0,-1.0,0.0,0.0]
[1778709010061,59.66,79453.91,0.0,-1.0,0.0,0.0]
[1778709010195,59.66,79453.99,0.0,-1.0,0.0,0.0]
[1778709010875,59.66,79453.99,0.0,-1.0,0.0,0.0]
[1778709011058,59.66,79453.99,0.0,-1.0,0.0,0.0]
[1778709012059,59.66,79453.76,0.0,-1.0,0.0,0.0]
[1778709012171,59.66,79453.76,0.0,-1.0,0.0,0.0]
[1778709012269,59.66,79453.79,0.0,-1.0,0.0,0.0]
[1778709014064,59.66,79453.78,0.0,-1.0,0.0,0.0]
[1778709014122,59.66,79453.78,0.0,-1.0,0.0,0.0]
[1778709014585,59.66,79453.78,0.0,-1.0,0.0,0.0]
[1778709014166,59.66,79453.78,0.0,-1.0,0.0,0.0]
[1778709014808,59.66,79453.78,0.0,-1.0,0.0,0.0]
[1778709015092,59.66,79460.07,0.0,-1.0,0.0,0.0]
[1778709016059,59.66,79460.07,0.0,-1.0,0.0,0.0]
[1778709016183,59.66,79460.07,0.0,-1.0,0.0,0.0]
[1778709016277,59.66,79462.55,0.0,-1.0,0.0,0.0]
[1778709018064,59.66,79463.07,0.0,-1.0,0.0,0.0]
[1778709018180,59.66,79463.07,0.0,-1.0,0.0,0.0]
[1778709018282,59.66,79462.97,0.0,-1.0,0.0,0.0]
[1778709019120,59.66,79464.94,0.0,-1.0,0.0,0.0]
[1778709020099,59.66,79464.94,0.0,-1.0,0.0,0.0]
[1778709020310,59.66,79464.94,0.0,-1.0,0.0,0.0]
[1778709020329,59.66,79466.15,0.0,-1.0,0.0,0.0]
[1778709022061,59.66,79466.3,0.0,-1.0,0.0,0.0]
[1778709022177,59.66,79466.3,0.0,-1.0,0.0,0.0]
[1778709022278,59.66,79466.8,0.0,-1.0,0.0,0.0]
[1778709023148,59.66,79468.44,0.0,-1.0,0.0,0.0]
[1778709024060,59.66,79468.44,0.0,-1.0,0.0,0.0]
[1778709024171,59.66,79468.44,0.0,-1.0,0.0,0.0]
[1778709024271,59.66,79468.44,0.0,-1.0,0.0,0.0]
[1778709026052,59.66,79468.8,0.0,-1.0,0.0,0.0]
[1778709026059,59.66,79468.8,0.0,-1.0,0.0,0.0]
[1778709027891,59.66,79468.05,0.0,-1.0,0.0,0.0]
[1778709028001,59.66,79468.05,0.0,-1.0,0.0,0.0]
[1778709028059,59.66,79468.05,0.0,-1.0,0.0,0.0]
[1778709028139,59.66,79468.05,0.0,-1.0,0.0,0.0]
[1778709028183,59.66,79476.41,0.0,-1.0,0.0,0.0]
[1778709029324,59.66,79476.41,0.0,-1.0,0.0,0.0]
[1778709029560,59.66,79476.41,0.0,-1.0,0.0,0.0]
[1778709029361,59.66,79476.89,0.0,-1.0,0.0,0.0]
[1778709031205,59.66,79476.05,0.0,-1.0,0.0,0.0]
[1778709032059,59.66,79476.05,0.0,-1.0,0.0,0.0]
[1778709032171,59.66,79476.05,0.0,-1.0,0.0,0.0]
[1778709032271,59.66,79476.05,0.0,-1.0,0.0,0.0]
[1778709034060,59.66,79476.48,0.0,-1.0,0.0,0.0]
[1778709034172,59.66,79476.48,0.0,-1.0,0.0,0.0]
[1778709034226,59.66,79476.17,0.0,-1.0,0.0,0.0]
[1778709036033,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778709036060,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778709037247,59.66,79476.51,0.0,-1.0,0.0,0.0]
[1778709038060,59.66,79476.51,0.0,-1.0,0.0,0.0]
[1778709038172,59.66,79476.51,0.0,-1.0,0.0,0.0]
[1778709038254,59.66,79476.56,0.0,-1.0,0.0,0.0]
[1778709041275,59.66,79475.56,0.0,-1.0,0.0,0.0]
[1778709042058,59.66,79475.56,0.0,-1.0,0.0,0.0]
[1778709042168,59.66,79475.56,0.0,-1.0,0.0,0.0]
[1778709042282,59.66,79475.65,0.0,-1.0,0.0,0.0]
[1778709043861,59.66,79475.65,0.0,-1.0,0.0,0.0]
[1778709044059,59.66,79475.65,0.0,-1.0,0.0,0.0]
[1778709046059,59.66,79475.89,0.0,-1.0,0.0,0.0]
[1778709046169,59.66,79475.89,0.0,-1.0,0.0,0.0]
[1778709046310,59.66,79476.08,0.0,-1.0,0.0,0.0]
[1778709047490,59.66,79476.08,0.0,-1.0,0.0,0.0]
[1778709047560,59.66,79476.08,0.0,-1.0,0.0,0.0]
[1778709047592,59.66,79478.29,0.0,-1.0,0.0,0.0]
[1778709048059,59.66,79478.29,0.0,-1.0,0.0,0.0]
[1778709048167,59.66,79478.29,0.0,-1.0,0.0,0.0]
[1778709048324,59.66,79481.4,0.0,-1.0,0.0,0.0]
[1778709050060,59.66,79481.66,0.0,-1.0,0.0,0.0]
[1778709050125,59.66,79481.66,0.0,-1.0,0.0,0.0]
[1778709050338,59.66,79481.84,0.0,-1.0,0.0,0.0]
[1778709055077,59.66,79481.42,0.0,-1.0,0.0,0.0]
[1778709056062,59.66,79481.41,0.0,-1.0,0.0,0.0]
[1778709056137,59.66,79481.41,0.0,-1.0,0.0,0.0]
[1778709056380,59.66,79484.01,0.0,-1.0,0.0,0.0]
[1778709057545,59.66,79484.01,0.0,-1.0,0.0,0.0]
[1778709057560,59.66,79484.01,0.0,-1.0,0.0,0.0]
[1778709058060,59.66,79483.96,0.0,-1.0,0.0,0.0]
[1778709058122,59.66,79483.96,0.0,-1.0,0.0,0.0]
[1778709058395,59.66,79483.97,0.0,-1.0,0.0,0.0]
[1778709060059,59.66,79484.32,0.0,-1.0,0.0,0.0]
[1778709060167,59.66,79484.32,0.0,-1.0,0.0,0.0]
[1778709061417,59.66,79484.31,0.0,-1.0,0.0,0.0]
[1778709064064,59.66,79484.29,0.0,-1.0,0.0,0.0]
[1778709064091,59.66,79484.29,0.0,-1.0,0.0,0.0]
[1778709064437,59.66,79487.3,0.0,-1.0,0.0,0.0]
[1778709065444,59.66,79489.61,0.0,-1.0,0.0,0.0]
[1778709065790,59.66,79489.61,0.0,-1.0,0.0,0.0]
[1778709065808,59.66,79489.61,0.0,-1.0,0.0,0.0]
[1778709067337,59.66,79489.4,0.0,-1.0,0.0,0.0]
[1778709067448,59.66,79489.4,0.0,-1.0,0.0,0.0]
[1778709067561,59.66,79489.4,0.0,-1.0,0.0,0.0]
[1778709067586,59.66,79489.4,0.0,-1.0,0.0,0.0]
[1778709067596,59.66,79487.9,0.0,-1.0,0.0,0.0]
[1778709068472,59.66,79486.69,0.0,-1.0,0.0,0.0]
[1778709069631,59.66,79486.69,0.0,-1.0,0.0,0.0]
[1778709069809,59.66,79486.25,0.0,-1.0,0.0,0.0]
[1778709070060,59.66,79486.25,0.0,-1.0,0.0,0.0]
[1778709070486,59.66,79487.09,0.0,-1.0,0.0,0.0]
[1778709074061,59.66,79487.08,0.0,-1.0,0.0,0.0]
[1778709074582,59.66,79487.08,0.0,-1.0,0.0,0.0]
[1778709074603,59.66,79486.5,0.0,-1.0,0.0,0.0]
[1778709074969,59.66,79486.5,0.0,-1.0,0.0,0.0]
[1778709075060,59.66,79486.5,0.0,-1.0,0.0,0.0]
[1778709075521,59.66,79485.26,0.0,-1.0,0.0,0.0]
[1778709076528,59.66,79484.35,0.0,-1.0,0.0,0.0]
[1778709078063,59.66,79484.17,0.0,-1.0,0.0,0.0]
[1778709078115,59.66,79484.17,0.0,-1.0,0.0,0.0]
[1778709078276,59.66,79484.17,0.0,-1.0,0.0,0.0]
[1778709078311,59.66,79484.17,0.0,-1.0,0.0,0.0]
[1778709078542,59.66,79475.47,0.0,-1.0,0.0,0.0]
[1778709079589,59.66,79475.47,0.0,-1.0,0.0,0.0]
[1778709079604,59.66,79475.47,0.0,-1.0,0.0,0.0]
[1778709079687,59.66,79475.47,0.0,-1.0,0.0,0.0]
[1778709079674,59.66,79469.25,0.0,-1.0,0.0,0.0]
[1778709080556,59.66,79470.74,0.0,-1.0,0.0,0.0]
[1778709081477,59.66,79470.74,0.0,-1.0,0.0,0.0]
[1778709081559,59.66,79470.74,0.0,-1.0,0.0,0.0]
[1778709081563,59.66,79473.13,0.0,-1.0,0.0,0.0]
[1778709082059,59.66,79473.13,0.0,-1.0,0.0,0.0]
[1778709082167,59.66,79473.13,0.0,-1.0,0.0,0.0]
[1778709082570,59.66,79474.05,0.0,-1.0,0.0,0.0]
[1778709085872,59.66,79473.9,0.0,-1.0,0.0,0.0]
[1778709086058,59.66,79473.9,0.0,-1.0,0.0,0.0]
[1778709086457,59.66,79473.9,0.0,-1.0,0.0,0.0]
[1778709086633,59.66,79473.9,0.0,-1.0,0.0,0.0]
[1778709086598,59.66,79477.49,0.0,-1.0,0.0,0.0]
[1778709086809,59.66,79477.49,0.0,-1.0,0.0,0.0]
[1778709087605,59.66,79479.1,0.0,-1.0,0.0,0.0]
[1778709089619,59.66,79480.46,0.0,-1.0,0.0,0.0]
[1778709091633,59.66,79481.05,0.0,-1.0,0.0,0.0]
[1778709093647,59.66,79481.54,0.0,-1.0,0.0,0.0]
[1778709094654,59.66,79482.57,0.0,-1.0,0.0,0.0]
[1778709094932,59.66,79482.57,0.0,-1.0,0.0,0.0]
[1778709095060,59.66,79482.57,0.0,-1.0,0.0,0.0]
[1778709095106,59.66,79482.57,0.0,-1.0,0.0,0.0]
[1778709098863,59.66,79482.22,0.0,-1.0,0.0,0.0]
[1778709099689,59.66,79482.69,0.0,-1.0,0.0,0.0]
[1778709100696,59.66,79483.1,0.0,-1.0,0.0,0.0]
[1778709102043,59.66,79482.86,0.0,-1.0,0.0,0.0]
[1778709102061,59.66,79482.86,0.0,-1.0,0.0,0.0]
[1778709110067,59.66,79483.44,0.0,-1.0,0.0,0.0]
[1778709111094,59.66,79483.69,0.0,-1.0,0.0,0.0]
[1778709111309,59.66,79483.69,0.0,-1.0,0.0,0.0]
[1778709111773,59.66,79485.21,0.0,-1.0,0.0,0.0]
[1778709112780,59.66,79485.91,0.0,-1.0,0.0,0.0]
[1778709113787,59.66,79485.37,0.0,-1.0,0.0,0.0]
[1778709118822,59.66,79485.39,0.0,-1.0,0.0,0.0]
[1778709123857,59.66,79485.3,0.0,-1.0,0.0,0.0]
[1778709128893,59.66,79485.41,0.0,-1.0,0.0,0.0]
[1778709129891,59.66,79485.41,0.0,-1.0,0.0,0.0]
[1778709130060,59.66,79485.41,0.0,-1.0,0.0,0.0]
[1778709130122,59.66,79484.88,0.0,-1.0,0.0,0.0]
[1778709131914,59.66,79484.11,0.0,-1.0,0.0,0.0]
[1778709133928,59.66,79485.06,0.0,-1.0,0.0,0.0]
[1778709136949,59.66,79484.43,0.0,-1.0,0.0,0.0]
[1778709137956,59.66,79485.4,0.0,-1.0,0.0,0.0]
[1778709139551,59.66,79485.4,0.0,-1.0,0.0,0.0]
[1778709139561,59.66,79485.4,0.0,-1.0,0.0,0.0]
[1778709139970,59.66,79486.54,0.0,-1.0,0.0,0.0]
[1778709140977,59.66,79486.13,0.0,-1.0,0.0,0.0]
[1778709145847,59.66,79486.21,0.0,-1.0,0.0,0.0]
[1778709146058,59.66,79486.21,0.0,-1.0,0.0,0.0]
[1778709146107,59.66,79488.93,0.0,-1.0,0.0,0.0]
[1778709151048,59.66,79488.76,0.0,-1.0,0.0,0.0]
[1778709152719,59.66,79488.76,0.0,-1.0,0.0,0.0]
[1778709152809,59.66,79489.16,0.0,-1.0,0.0,0.0]
[1778709153062,59.66,79488.54,0.0,-1.0,0.0,0.0]
[1778709157170,59.66,79488.67,0.0,-1.0,0.0,0.0]
[1778709157310,59.66,79488.67,0.0,-1.0,0.0,0.0]
[1778709159104,59.66,79489.65,0.0,-1.0,0.0,0.0]
[1778709160111,59.66,79490.99,0.0,-1.0,0.0,0.0]
[1778709161270,59.66,79490.99,0.0,-1.0,0.0,0.0]
[1778709161311,59.66,79490.99,0.0,-1.0,0.0,0.0]
[1778709163132,59.66,79492.51,0.0,-1.0,0.0,0.0]
[1778709164475,59.66,79492.51,0.0,-1.0,0.0,0.0]
[1778709164560,59.66,79492.51,0.0,-1.0,0.0,0.0]
[1778709164637,59.66,79494.41,0.0,-1.0,0.0,0.0]
[1778709165146,59.66,79495.26,0.0,-1.0,0.0,0.0]
[1778709167160,59.66,79497.34,0.0,-1.0,0.0,0.0]
[1778709168167,59.66,79499.36,0.0,-1.0,0.0,0.0]
[1778709169084,59.66,79499.36,0.0,-1.0,0.0,0.0]
[1778709169310,59.66,79499.36,0.0,-1.0,0.0,0.0]
[1778709169398,59.66,79500.53,0.0,-1.0,0.0,0.0]
[1778709170182,59.66,79500.08,0.0,-1.0,0.0,0.0]
[1778709171190,59.66,79499.2,0.0,-1.0,0.0,0.0]
[1778709174411,59.66,79499.39,0.0,-1.0,0.0,0.0]
[1778709174573,59.66,79499.39,0.0,-1.0,0.0,0.0]
[1778709174620,59.66,79498.28,0.0,-1.0,0.0,0.0]
[1778709178238,59.66,79497.52,0.0,-1.0,0.0,0.0]
[1778709180922,59.66,79497.22,0.0,-1.0,0.0,0.0]
[1778709181060,59.66,79497.22,0.0,-1.0,0.0,0.0]
[1778709185287,59.66,79498.91,0.0,-1.0,0.0,0.0]
[1778709186294,59.66,79498.01,0.0,-1.0,0.0,0.0]
[1778709188308,59.66,79497.37,0.0,-1.0,0.0,0.0]
[1778709189104,59.66,79497.37,0.0,-1.0,0.0,0.0]
[1778709189309,59.66,79497.37,0.0,-1.0,0.0,0.0]
[1778709189315,59.66,79490.47,0.0,-1.0,0.0,0.0]
[1778709190322,59.66,79488.33,0.0,-1.0,0.0,0.0]
[1778709191329,59.66,79487.11,0.0,-1.0,0.0,0.0]
[1778709192336,59.66,79485.97,0.0,-1.0,0.0,0.0]
[1778709193343,59.66,79485.5,0.0,-1.0,0.0,0.0]
[1778709194350,59.66,79484.8,0.0,-1.0,0.0,0.0]
[1778709197371,59.66,79483.9,0.0,-1.0,0.0,0.0]
[1778709199907,59.66,79483.8,0.0,-1.0,0.0,0.0]
[1778709200064,59.66,79483.8,0.0,-1.0,0.0,0.0]
[1778709200102,59.66,79483.8,0.0,-1.0,0.0,0.0]
[1778709200392,59.66,79480.78,0.0,-1.0,0.0,0.0]
[1778709201399,59.66,79469.7,0.0,-1.0,0.0,0.0]
[1778709202591,59.66,79469.7,0.0,-1.0,0.0,0.0]
[1778709202819,59.66,79464.77,0.0,-1.0,0.0,0.0]
[1778709203413,59.66,79463.58,0.0,-1.0,0.0,0.0]
[1778709204060,59.66,79463.58,0.0,-1.0,0.0,0.0]
[1778709204420,59.66,79462.9,0.0,-1.0,0.0,0.0]
[1778709205050,59.66,79462.9,0.0,-1.0,0.0,0.0]
[1778709205061,59.66,79462.9,0.0,-1.0,0.0,0.0]
[1778709205427,59.66,79464.14,0.0,-1.0,0.0,0.0]
[1778709206434,59.66,79466.57,0.0,-1.0,0.0,0.0]
[1778709208448,59.66,79467.24,0.0,-1.0,0.0,0.0]
[1778709209053,59.66,79467.24,0.0,-1.0,0.0,0.0]
[1778709209058,59.66,79467.24,0.0,-1.0,0.0,0.0]
[1778709211469,59.66,79468.88,0.0,-1.0,0.0,0.0]
[1778709212476,59.66,79470.34,0.0,-1.0,0.0,0.0]
[1778709213573,59.66,79470.34,0.0,-1.0,0.0,0.0]
[1778709213808,59.66,79470.34,0.0,-1.0,0.0,0.0]
[1778709213892,59.66,79478.34,0.0,-1.0,0.0,0.0]
[1778709214490,59.66,79482.87,0.0,-1.0,0.0,0.0]
[1778709215497,59.66,79485.88,0.0,-1.0,0.0,0.0]
[1778709216788,59.66,79485.88,0.0,-1.0,0.0,0.0]
[1778709216820,59.66,79473.08,0.0,-1.0,0.0,0.0]
[1778709217181,59.66,79473.08,0.0,-1.0,0.0,0.0]
[1778709217309,59.66,79473.08,0.0,-1.0,0.0,0.0]
[1778709217511,59.66,79472.87,0.0,-1.0,0.0,0.0]
[1778709218063,59.66,79472.87,0.0,-1.0,0.0,0.0]
[1778709218518,59.66,79472.63,0.0,-1.0,0.0,0.0]
[1778709222546,59.66,79475.55,0.0,-1.0,0.0,0.0]
[1778709224560,59.66,79477.47,0.0,-1.0,0.0,0.0]
[1778709225122,59.66,79477.47,0.0,-1.0,0.0,0.0]
[1778709225310,59.66,79477.47,0.0,-1.0,0.0,0.0]
[1778709225567,59.66,79477.89,0.0,-1.0,0.0,0.0]
[1778709226574,59.66,79479.13,0.0,-1.0,0.0,0.0]
[1778709228588,59.66,79480.04,0.0,-1.0,0.0,0.0]
[1778709229595,59.66,79479.45,0.0,-1.0,0.0,0.0]
[1778709233995,59.66,79479.72,0.0,-1.0,0.0,0.0]
[1778709234059,59.66,79479.72,0.0,-1.0,0.0,0.0]
[1778709235637,59.66,79480.37,0.0,-1.0,0.0,0.0]
[1778709240672,59.66,79481.04,0.0,-1.0,0.0,0.0]
[1778709241516,59.66,79481.04,0.0,-1.0,0.0,0.0]
[1778709241561,59.66,79481.04,0.0,-1.0,0.0,0.0]
[1778709241689,59.66,79480.27,0.0,-1.0,0.0,0.0]
[1778709244705,59.66,79480.89,0.0,-1.0,0.0,0.0]
[1778709245712,59.66,79481.33,0.0,-1.0,0.0,0.0]
[1778709246719,59.66,79481.87,0.0,-1.0,0.0,0.0]
[1778709251754,59.66,79481.0,0.0,-1.0,0.0,0.0]
[1778709253768,59.66,79481.64,0.0,-1.0,0.0,0.0]
[1778709254380,59.66,79481.64,0.0,-1.0,0.0,0.0]
[1778709254560,59.66,79481.64,0.0,-1.0,0.0,0.0]
[1778709254775,59.66,79480.8,0.0,-1.0,0.0,0.0]
[1778709259810,59.66,79480.81,0.0,-1.0,0.0,0.0]
[1778709264845,59.66,79480.89,0.0,-1.0,0.0,0.0]
[1778709268873,59.66,79481.43,0.0,-1.0,0.0,0.0]
[1778709269460,59.66,79481.43,0.0,-1.0,0.0,0.0]
[1778709269880,59.66,79477.83,0.0,-1.0,0.0,0.0]
[1778709270887,59.66,79476.04,0.0,-1.0,0.0,0.0]
[1778709271894,59.66,79476.21,0.0,-1.0,0.0,0.0]
[1778709272901,59.66,79474.55,0.0,-1.0,0.0,0.0]
[1778709277936,59.66,79474.58,0.0,-1.0,0.0,0.0]
[1778709279950,59.66,79472.2,0.0,-1.0,0.0,0.0]
[1778709280138,59.66,79472.2,0.0,-1.0,0.0,0.0]
[1778709281964,59.66,79471.19,0.0,-1.0,0.0,0.0]
[1778709282059,59.66,79471.19,0.0,-1.0,0.0,0.0]
[1778709282971,59.66,79470.77,0.0,-1.0,0.0,0.0]
[1778709286161,59.66,79470.51,0.0,-1.0,0.0,0.0]
[1778709288059,59.66,79470.21,0.0,-1.0,0.0,0.0]
[1778709293041,59.66,79471.23,0.0,-1.0,0.0,0.0]
[1778709294048,59.66,79473.51,0.0,-1.0,0.0,0.0]
[1778709299083,59.66,79474.69,0.0,-1.0,0.0,0.0]
[1778709301097,59.66,79476.34,0.0,-1.0,0.0,0.0]
[1778709302104,59.66,79480.71,0.0,-1.0,0.0,0.0]
[1778709303111,59.66,79482.27,0.0,-1.0,0.0,0.0]
[1778709313181,59.66,79482.12,0.0,-1.0,0.0,0.0]
[1778709318217,59.66,79481.94,0.0,-1.0,0.0,0.0]
[1778709323252,59.66,79481.97,0.0,-1.0,0.0,0.0]
[1778709328287,59.66,79482.28,0.0,-1.0,0.0,0.0]
[1778709332315,59.66,79478.09,0.0,-1.0,0.0,0.0]
[1778709335336,59.66,79477.42,0.0,-1.0,0.0,0.0]
[1778709336343,59.66,79476.6,0.0,-1.0,0.0,0.0]
[1778709337350,59.66,79472.12,0.0,-1.0,0.0,0.0]
[1778709338357,59.66,79463.02,0.0,-1.0,0.0,0.0]
[1778709339566,59.66,79463.02,0.0,-1.0,0.0,0.0]
[1778709339609,59.66,79460.44,0.0,-1.0,0.0,0.0]
[1778709340060,59.66,79460.44,0.0,-1.0,0.0,0.0]
[1778709340371,59.66,79457.44,0.0,-1.0,0.0,0.0]
[1778709341378,59.66,79456.87,0.0,-1.0,0.0,0.0]
[1778709342385,59.66,79456.46,0.0,-1.0,0.0,0.0]
[1778709343392,59.66,79454.66,0.0,-1.0,0.0,0.0]
[1778709344399,59.66,79452.17,0.0,-1.0,0.0,0.0]
[1778709345406,59.66,79445.94,0.0,-1.0,0.0,0.0]
[1778709346696,59.66,79445.94,0.0,-1.0,0.0,0.0]
[1778709346700,59.66,79439.62,0.0,-1.0,0.0,0.0]
[1778709347420,59.66,79435.14,0.0,-1.0,0.0,0.0]
[1778709348060,59.66,79435.14,0.0,-1.0,0.0,0.0]
[1778709348427,59.66,79432.1,0.0,-1.0,0.0,0.0]
[1778709349434,59.66,79426.42,0.0,-1.0,0.0,0.0]
[1778709350441,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778709351448,59.66,79426.01,0.0,-1.0,0.0,0.0]
[1778709352455,59.66,79424.82,0.0,-1.0,0.0,0.0]
[1778709353462,59.66,79423.25,0.0,-1.0,0.0,0.0]
[1778709354469,59.66,79423.93,0.0,-1.0,0.0,0.0]
[1778709355480,59.66,79422.13,0.0,-1.0,0.0,0.0]
[1778709356523,59.66,79422.13,0.0,-1.0,0.0,0.0]
[1778709356962,59.66,79421.68,0.0,-1.0,0.0,0.0]
[1778709357494,59.66,79421.06,0.0,-1.0,0.0,0.0]
[1778709360069,59.66,79420.76,0.0,-1.0,0.0,0.0]
[1778709360160,59.66,79420.76,0.0,-1.0,0.0,0.0]
[1778709363536,59.66,79419.3,0.0,-1.0,0.0,0.0]
[1778709368571,59.66,79419.16,0.0,-1.0,0.0,0.0]
[1778709371272,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778709372062,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778709371592,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778709372599,59.66,79414.98,0.0,-1.0,0.0,0.0]
[1778709373606,59.66,79413.68,0.0,-1.0,0.0,0.0]
[1778709374613,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778709375620,59.66,79406.73,0.0,-1.0,0.0,0.0]
[1778709377634,59.66,79404.84,0.0,-1.0,0.0,0.0]
[1778709378641,59.66,79401.38,0.0,-1.0,0.0,0.0]
[1778709381662,59.66,79400.04,0.0,-1.0,0.0,0.0]
[1778709383345,59.66,79399.83,0.0,-1.0,0.0,0.0]
[1778709384059,59.66,79399.83,0.0,-1.0,0.0,0.0]
[1778709384070,59.66,79393.12,0.0,-1.0,0.0,0.0]
[1778709384683,59.66,79391.68,0.0,-1.0,0.0,0.0]
[1778709385690,59.66,79389.61,0.0,-1.0,0.0,0.0]
[1778709386697,59.66,79391.04,0.0,-1.0,0.0,0.0]
[1778709390065,59.66,79391.36,0.0,-1.0,0.0,0.0]
[1778709390725,59.66,79390.49,0.0,-1.0,0.0,0.0]
[1778709391732,59.66,79390.45,0.0,-1.0,0.0,0.0]
[1778709395760,59.66,79392.14,0.0,-1.0,0.0,0.0]
[1778709396767,59.66,79396.75,0.0,-1.0,0.0,0.0]
[1778709398781,59.66,79399.87,0.0,-1.0,0.0,0.0]
[1778709400795,59.66,79403.43,0.0,-1.0,0.0,0.0]
[1778709401802,59.66,79405.6,0.0,-1.0,0.0,0.0]
[1778709406837,59.66,79405.64,0.0,-1.0,0.0,0.0]
[1778709411872,59.66,79405.78,0.0,-1.0,0.0,0.0]
[1778709416907,59.66,79406.15,0.0,-1.0,0.0,0.0]
[1778709421942,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778709426977,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778709433037,59.66,79406.18,0.0,-1.0,0.0,0.0]
[1778709438215,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778709439079,59.66,79406.38,0.0,-1.0,0.0,0.0]
[1778709440059,59.66,79406.38,0.0,-1.0,0.0,0.0]
[1778709440086,59.66,79406.42,0.0,-1.0,0.0,0.0]
[1778709442100,59.66,79406.89,0.0,-1.0,0.0,0.0]
[1778709444114,59.66,79407.41,0.0,-1.0,0.0,0.0]
[1778709449149,59.66,79407.48,0.0,-1.0,0.0,0.0]
[1778709451163,59.66,79407.73,0.0,-1.0,0.0,0.0]
[1778709453551,59.66,79409.12,0.0,-1.0,0.0,0.0]
[1778709454184,59.66,79408.12,0.0,-1.0,0.0,0.0]
[1778709456060,59.66,79408.12,0.0,-1.0,0.0,0.0]
[1778709455191,59.66,79408.55,0.0,-1.0,0.0,0.0]
[1778709456199,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778709461234,59.66,79408.36,0.0,-1.0,0.0,0.0]
[1778709466269,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778709470297,59.66,79407.81,0.0,-1.0,0.0,0.0]
[1778709471997,59.66,79407.81,0.0,-1.0,0.0,0.0]
[1778709472060,59.66,79407.81,0.0,-1.0,0.0,0.0]
[1778709472095,59.66,79407.85,0.0,-1.0,0.0,0.0]
[1778709476059,59.66,79407.79,0.0,-1.0,0.0,0.0]
[1778709482381,59.66,79407.69,0.0,-1.0,0.0,0.0]
[1778709487416,59.66,79407.72,0.0,-1.0,0.0,0.0]
[1778709488423,59.66,79407.29,0.0,-1.0,0.0,0.0]
[1778709490437,59.66,79404.52,0.0,-1.0,0.0,0.0]
[1778709491444,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778709492354,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778709492560,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778709492567,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778709494465,59.66,79395.63,0.0,-1.0,0.0,0.0]
[1778709496479,59.66,79395.28,0.0,-1.0,0.0,0.0]
[1778709502010,59.66,79395.32,0.0,-1.0,0.0,0.0]
[1778709503047,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778709504060,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778709504161,59.66,79392.46,0.0,-1.0,0.0,0.0]
[1778709504702,59.66,79392.46,0.0,-1.0,0.0,0.0]
[1778709504811,59.66,79392.46,0.0,-1.0,0.0,0.0]
[1778709506549,59.66,79390.97,0.0,-1.0,0.0,0.0]
[1778709510063,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778709510118,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778709510164,59.66,79391.41,0.0,-1.0,0.0,0.0]
[1778709510308,59.66,79391.41,0.0,-1.0,0.0,0.0]
[1778709511584,59.66,79391.01,0.0,-1.0,0.0,0.0]
[1778709513598,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778709515428,59.66,79392.16,0.0,-1.0,0.0,0.0]
[1778709515561,59.66,79392.16,0.0,-1.0,0.0,0.0]
[1778709515573,59.66,79392.16,0.0,-1.0,0.0,0.0]
[1778709515809,59.66,79392.16,0.0,-1.0,0.0,0.0]
[1778709515910,59.66,79392.16,0.0,-1.0,0.0,0.0]
[1778709521654,59.66,79391.35,0.0,-1.0,0.0,0.0]
[1778709524675,59.66,79385.47,0.0,-1.0,0.0,0.0]
[1778709525682,59.66,79381.27,0.0,-1.0,0.0,0.0]
[1778709526487,59.66,79381.27,0.0,-1.0,0.0,0.0]
[1778709526560,59.66,79381.27,0.0,-1.0,0.0,0.0]
[1778709530717,59.66,79379.14,0.0,-1.0,0.0,0.0]
[1778709532819,59.66,79379.05,0.0,-1.0,0.0,0.0]
[1778709533059,59.66,79379.05,0.0,-1.0,0.0,0.0]
[1778709533738,59.66,79360.31,0.0,-1.0,0.0,0.0]
[1778709534745,59.66,79358.08,0.0,-1.0,0.0,0.0]
[1778709535752,59.66,79357.23,0.0,-1.0,0.0,0.0]
[1778709538285,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778709538309,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778709538343,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778709538561,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778709538662,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778709539780,59.66,79361.93,0.0,-1.0,0.0,0.0]
[1778709540787,59.66,79366.16,0.0,-1.0,0.0,0.0]
[1778709543180,59.66,79367.18,0.0,-1.0,0.0,0.0]
[1778709542801,59.66,79370.7,0.0,-1.0,0.0,0.0]
[1778709543311,59.66,79370.7,0.0,-1.0,0.0,0.0]
[1778709546843,59.66,79373.73,0.0,-1.0,0.0,0.0]
[1778709547850,59.66,79375.01,0.0,-1.0,0.0,0.0]
[1778709550297,59.66,79375.17,0.0,-1.0,0.0,0.0]
[1778709550309,59.66,79375.17,0.0,-1.0,0.0,0.0]
[1778709550464,59.66,79375.17,0.0,-1.0,0.0,0.0]
[1778709550561,59.66,79375.17,0.0,-1.0,0.0,0.0]
[1778709550871,59.66,79375.33,0.0,-1.0,0.0,0.0]
[1778709557920,59.66,79375.34,0.0,-1.0,0.0,0.0]
[1778709562947,59.66,79375.63,0.0,-1.0,0.0,0.0]
[1778709563059,59.66,79375.63,0.0,-1.0,0.0,0.0]
[1778709568997,59.66,79375.54,0.0,-1.0,0.0,0.0]
[1778709571011,59.66,79375.44,0.0,-1.0,0.0,0.0]
[1778709575366,59.66,79374.63,0.0,-1.0,0.0,0.0]
[1778709575428,59.66,79374.63,0.0,-1.0,0.0,0.0]
[1778709575561,59.66,79374.63,0.0,-1.0,0.0,0.0]
[1778709577053,59.66,79374.74,0.0,-1.0,0.0,0.0]
[1778709582088,59.66,79374.01,0.0,-1.0,0.0,0.0]
[1778709587123,59.66,79373.45,0.0,-1.0,0.0,0.0]
[1778709592158,59.66,79373.48,0.0,-1.0,0.0,0.0]
[1778709593769,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778709593809,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778709594336,59.66,79375.18,0.0,-1.0,0.0,0.0]
[1778709594565,59.66,79375.18,0.0,-1.0,0.0,0.0]
[1778709595179,59.66,79375.77,0.0,-1.0,0.0,0.0]
[1778709600214,59.66,79374.63,0.0,-1.0,0.0,0.0]
[1778709601276,59.66,79380.44,0.0,-1.0,0.0,0.0]
[1778709601559,59.66,79380.44,0.0,-1.0,0.0,0.0]
[1778709602251,59.66,79420.57,0.0,-1.0,0.0,0.0]
[1778709603243,59.66,79407.58,0.0,-1.0,0.0,0.0]
[1778709604250,59.66,79389.83,0.0,-1.0,0.0,0.0]
[1778709605333,59.66,79389.83,0.0,-1.0,0.0,0.0]
[1778709605344,59.66,79387.64,0.0,-1.0,0.0,0.0]
[1778709606264,59.66,79395.3,0.0,-1.0,0.0,0.0]
[1778709607271,59.66,79392.8,0.0,-1.0,0.0,0.0]
[1778709608278,59.66,79386.1,0.0,-1.0,0.0,0.0]
[1778709612306,59.66,79387.59,0.0,-1.0,0.0,0.0]
[1778709613313,59.66,79386.5,0.0,-1.0,0.0,0.0]
[1778709614320,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778709614396,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778709614561,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778709614705,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778709614810,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778709615332,59.66,79392.48,0.0,-1.0,0.0,0.0]
[1778709616335,59.66,79393.84,0.0,-1.0,0.0,0.0]
[1778709621370,59.66,79394.85,0.0,-1.0,0.0,0.0]
[1778709623384,59.66,79393.71,0.0,-1.0,0.0,0.0]
[1778709625399,59.66,79395.04,0.0,-1.0,0.0,0.0]
[1778709626788,59.66,79395.04,0.0,-1.0,0.0,0.0]
[1778709626810,59.66,79395.04,0.0,-1.0,0.0,0.0]
[1778709632447,59.66,79395.2,0.0,-1.0,0.0,0.0]
[1778709636745,59.66,79395.2,0.0,-1.0,0.0,0.0]
[1778709636811,59.66,79395.2,0.0,-1.0,0.0,0.0]
[1778709636988,59.66,79395.2,0.0,-1.0,0.0,0.0]
[1778709637063,59.66,79395.2,0.0,-1.0,0.0,0.0]
[1778709637152,59.66,79395.87,0.0,-1.0,0.0,0.0]
[1778709637482,59.66,79397.11,0.0,-1.0,0.0,0.0]
[1778709639496,59.66,79399.04,0.0,-1.0,0.0,0.0]
[1778709643690,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778709643810,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778709643839,59.66,79400.53,0.0,-1.0,0.0,0.0]
[1778709649566,59.66,79400.53,0.0,-1.0,0.0,0.0]
[1778709651338,59.66,79400.53,0.0,-1.0,0.0,0.0]
[1778709651561,59.66,79400.53,0.0,-1.0,0.0,0.0]
[1778709651572,59.66,79400.53,0.0,-1.0,0.0,0.0]
[1778709651809,59.66,79400.53,0.0,-1.0,0.0,0.0]
[1778709651912,59.66,79400.57,0.0,-1.0,0.0,0.0]
[1778709652587,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778709653594,59.66,79393.7,0.0,-1.0,0.0,0.0]
[1778709655836,59.66,79393.7,0.0,-1.0,0.0,0.0]
[1778709656060,59.66,79393.7,0.0,-1.0,0.0,0.0]
[1778709656091,59.66,79389.86,0.0,-1.0,0.0,0.0]
[1778709656615,59.66,79387.73,0.0,-1.0,0.0,0.0]
[1778709660643,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778709661852,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778709662043,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778709662060,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778709662085,59.66,79385.47,0.0,-1.0,0.0,0.0]
[1778709667692,59.66,79386.24,0.0,-1.0,0.0,0.0]
[1778709668785,59.66,79386.24,0.0,-1.0,0.0,0.0]
[1778709668809,59.66,79386.24,0.0,-1.0,0.0,0.0]
[1778709669391,59.66,79386.24,0.0,-1.0,0.0,0.0]
[1778709668886,59.66,79391.37,0.0,-1.0,0.0,0.0]
[1778709669561,59.66,79391.37,0.0,-1.0,0.0,0.0]
[1778709669706,59.66,79391.73,0.0,-1.0,0.0,0.0]
[1778709671720,59.66,79394.85,0.0,-1.0,0.0,0.0]
[1778709672727,59.66,79395.99,0.0,-1.0,0.0,0.0]
[1778709674227,59.66,79395.99,0.0,-1.0,0.0,0.0]
[1778709674310,59.66,79395.99,0.0,-1.0,0.0,0.0]
[1778709674360,59.66,79399.65,0.0,-1.0,0.0,0.0]
[1778709674741,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778709677762,59.66,79399.09,0.0,-1.0,0.0,0.0]
[1778709680783,59.66,79403.55,0.0,-1.0,0.0,0.0]
[1778709681470,59.66,79403.55,0.0,-1.0,0.0,0.0]
[1778709681562,59.66,79403.55,0.0,-1.0,0.0,0.0]
[1778709681891,59.66,79403.55,0.0,-1.0,0.0,0.0]
[1778709682061,59.66,79403.55,0.0,-1.0,0.0,0.0]
[1778709682162,59.66,79404.44,0.0,-1.0,0.0,0.0]
[1778709686825,59.66,79390.73,0.0,-1.0,0.0,0.0]
[1778709687832,59.66,79376.66,0.0,-1.0,0.0,0.0]
[1778709688839,59.66,79375.39,0.0,-1.0,0.0,0.0]
[1778709689846,59.66,79373.51,0.0,-1.0,0.0,0.0]
[1778709692867,59.66,79365.12,0.0,-1.0,0.0,0.0]
[1778709693777,59.66,79365.12,0.0,-1.0,0.0,0.0]
[1778709693810,59.66,79365.12,0.0,-1.0,0.0,0.0]
[1778709698909,59.66,79364.51,0.0,-1.0,0.0,0.0]
[1778709703945,59.66,79365.53,0.0,-1.0,0.0,0.0]
[1778709706746,59.66,79364.87,0.0,-1.0,0.0,0.0]
[1778709706809,59.66,79364.87,0.0,-1.0,0.0,0.0]
[1778709707066,59.66,79364.87,0.0,-1.0,0.0,0.0]
[1778709707311,59.66,79364.87,0.0,-1.0,0.0,0.0]
[1778709707412,59.66,79364.48,0.0,-1.0,0.0,0.0]
[1778709709772,59.66,79364.66,0.0,-1.0,0.0,0.0]
[1778709709813,59.66,79364.66,0.0,-1.0,0.0,0.0]
[1778709709987,59.66,79370.73,0.0,-1.0,0.0,0.0]
[1778709710994,59.66,79373.71,0.0,-1.0,0.0,0.0]
[1778709712001,59.66,79374.35,0.0,-1.0,0.0,0.0]
[1778709714272,59.66,79374.32,0.0,-1.0,0.0,0.0]
[1778709714311,59.66,79374.32,0.0,-1.0,0.0,0.0]
[1778709714345,59.66,79374.32,0.0,-1.0,0.0,0.0]
[1778709714412,59.66,79374.88,0.0,-1.0,0.0,0.0]
[1778709714559,59.66,79374.88,0.0,-1.0,0.0,0.0]
[1778709716029,59.66,79372.32,0.0,-1.0,0.0,0.0]
[1778709717036,59.66,79373.6,0.0,-1.0,0.0,0.0]
[1778709722071,59.66,79372.84,0.0,-1.0,0.0,0.0]
[1778709722774,59.66,79372.84,0.0,-1.0,0.0,0.0]
[1778709722809,59.66,79372.84,0.0,-1.0,0.0,0.0]
[1778709728113,59.66,79377.92,0.0,-1.0,0.0,0.0]
[1778709728841,59.66,79377.92,0.0,-1.0,0.0,0.0]
[1778709729091,59.66,79377.92,0.0,-1.0,0.0,0.0]
[1778709729121,59.66,79382.34,0.0,-1.0,0.0,0.0]
[1778709730128,59.66,79391.99,0.0,-1.0,0.0,0.0]
[1778709731136,59.66,79392.96,0.0,-1.0,0.0,0.0]
[1778709732143,59.66,79395.17,0.0,-1.0,0.0,0.0]
[1778709732528,59.66,79395.17,0.0,-1.0,0.0,0.0]
[1778709732563,59.66,79395.17,0.0,-1.0,0.0,0.0]
[1778709733150,59.66,79397.01,0.0,-1.0,0.0,0.0]
[1778709734157,59.66,79398.75,0.0,-1.0,0.0,0.0]
[1778709735164,59.66,79396.83,0.0,-1.0,0.0,0.0]
[1778709736171,59.66,79398.8,0.0,-1.0,0.0,0.0]
[1778709736692,59.66,79398.8,0.0,-1.0,0.0,0.0]
[1778709736809,59.66,79398.8,0.0,-1.0,0.0,0.0]
[1778709737177,59.66,79398.8,0.0,-1.0,0.0,0.0]
[1778709737310,59.66,79398.8,0.0,-1.0,0.0,0.0]
[1778709737403,59.66,79403.22,0.0,-1.0,0.0,0.0]
[1778709738185,59.66,79404.26,0.0,-1.0,0.0,0.0]
[1778709739193,59.66,79400.8,0.0,-1.0,0.0,0.0]
[1778709740199,59.66,79398.62,0.0,-1.0,0.0,0.0]
[1778709740525,59.66,79398.62,0.0,-1.0,0.0,0.0]
[1778709740560,59.66,79398.62,0.0,-1.0,0.0,0.0]
[1778709746241,59.66,79398.75,0.0,-1.0,0.0,0.0]
[1778709752284,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778709754102,59.66,79398.94,0.0,-1.0,0.0,0.0]
[1778709754309,59.66,79398.94,0.0,-1.0,0.0,0.0]
[1778709754621,59.66,79398.95,0.0,-1.0,0.0,0.0]
[1778709754809,59.66,79398.95,0.0,-1.0,0.0,0.0]
[1778709756311,59.66,79398.98,0.0,-1.0,0.0,0.0]
[1778709761346,59.66,79398.21,0.0,-1.0,0.0,0.0]
[1778709762353,59.66,79403.18,0.0,-1.0,0.0,0.0]
[1778709762934,59.66,79403.18,0.0,-1.0,0.0,0.0]
[1778709763059,59.66,79403.18,0.0,-1.0,0.0,0.0]
[1778709763360,59.66,79405.43,0.0,-1.0,0.0,0.0]
[1778709764367,59.66,79393.77,0.0,-1.0,0.0,0.0]
[1778709764769,59.66,79393.77,0.0,-1.0,0.0,0.0]
[1778709764809,59.66,79393.77,0.0,-1.0,0.0,0.0]
[1778709765415,59.66,79393.77,0.0,-1.0,0.0,0.0]
[1778709765438,59.66,79389.31,0.0,-1.0,0.0,0.0]
[1778709765560,59.66,79389.31,0.0,-1.0,0.0,0.0]
[1778709771416,59.66,79389.39,0.0,-1.0,0.0,0.0]
[1778709772967,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778709773061,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778709773430,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778709774437,59.66,79379.24,0.0,-1.0,0.0,0.0]
[1778709775444,59.66,79385.39,0.0,-1.0,0.0,0.0]
[1778709775577,59.66,79385.39,0.0,-1.0,0.0,0.0]
[1778709775809,59.66,79385.39,0.0,-1.0,0.0,0.0]
[1778709776319,59.66,79385.39,0.0,-1.0,0.0,0.0]
[1778709776451,59.66,79386.0,0.0,-1.0,0.0,0.0]
[1778709776561,59.66,79386.0,0.0,-1.0,0.0,0.0]
[1778709777459,59.66,79376.74,0.0,-1.0,0.0,0.0]
[1778709778466,59.66,79376.25,0.0,-1.0,0.0,0.0]
[1778709781487,59.66,79374.12,0.0,-1.0,0.0,0.0]
[1778709782494,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778709783502,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778709783667,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778709783809,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778709788537,59.66,79382.82,0.0,-1.0,0.0,0.0]
[1778709789803,59.66,79382.82,0.0,-1.0,0.0,0.0]
[1778709789809,59.66,79382.82,0.0,-1.0,0.0,0.0]
[1778709790210,59.66,79382.82,0.0,-1.0,0.0,0.0]
[1778709790311,59.66,79382.82,0.0,-1.0,0.0,0.0]
[1778709790412,59.66,79383.81,0.0,-1.0,0.0,0.0]
[1778709795055,59.66,79384.45,0.0,-1.0,0.0,0.0]
[1778709795058,59.66,79384.45,0.0,-1.0,0.0,0.0]
[1778709795148,59.66,79381.63,0.0,-1.0,0.0,0.0]
[1778709795586,59.66,79378.8,0.0,-1.0,0.0,0.0]
[1778709798260,59.66,79378.46,0.0,-1.0,0.0,0.0]
[1778709798310,59.66,79378.46,0.0,-1.0,0.0,0.0]
[1778709798411,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778709799295,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778709799310,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778709804649,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778709806086,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778709806310,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778709806520,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778709806563,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778709806663,59.66,79374.66,0.0,-1.0,0.0,0.0]
[1778709808677,59.66,79371.1,0.0,-1.0,0.0,0.0]
[1778709810562,59.66,79371.1,0.0,-1.0,0.0,0.0]
[1778709809684,59.66,79370.04,0.0,-1.0,0.0,0.0]
[1778709810809,59.66,79370.04,0.0,-1.0,0.0,0.0]
[1778709810884,59.66,79374.56,0.0,-1.0,0.0,0.0]
[1778709811698,59.66,79376.68,0.0,-1.0,0.0,0.0]
[1778709816733,59.66,79376.82,0.0,-1.0,0.0,0.0]
[1778709820128,59.66,79376.32,0.0,-1.0,0.0,0.0]
[1778709820310,59.66,79376.32,0.0,-1.0,0.0,0.0]
[1778709820391,59.66,79374.4,0.0,-1.0,0.0,0.0]
[1778709820761,59.66,79363.7,0.0,-1.0,0.0,0.0]
[1778709821675,59.66,79363.7,0.0,-1.0,0.0,0.0]
[1778709821811,59.66,79363.7,0.0,-1.0,0.0,0.0]
[1778709821912,59.66,79359.44,0.0,-1.0,0.0,0.0]
[1778709824810,59.66,79360.22,0.0,-1.0,0.0,0.0]
[1778709825060,59.66,79360.22,0.0,-1.0,0.0,0.0]
[1778709825123,59.66,79361.64,0.0,-1.0,0.0,0.0]
[1778709827926,59.66,79361.67,0.0,-1.0,0.0,0.0]
[1778709828061,59.66,79361.67,0.0,-1.0,0.0,0.0]
[1778709828142,59.66,79359.81,0.0,-1.0,0.0,0.0]
[1778709828817,59.66,79358.7,0.0,-1.0,0.0,0.0]
[1778709831143,59.66,79358.75,0.0,-1.0,0.0,0.0]
[1778709831311,59.66,79358.75,0.0,-1.0,0.0,0.0]
[1778709831412,59.66,79356.72,0.0,-1.0,0.0,0.0]
[1778709832845,59.66,79355.68,0.0,-1.0,0.0,0.0]
[1778709836873,59.66,79353.37,0.0,-1.0,0.0,0.0]
[1778709838473,59.66,79353.37,0.0,-1.0,0.0,0.0]
[1778709838560,59.66,79353.37,0.0,-1.0,0.0,0.0]
[1778709838571,59.66,79356.75,0.0,-1.0,0.0,0.0]
[1778709839199,59.66,79356.75,0.0,-1.0,0.0,0.0]
[1778709839309,59.66,79356.75,0.0,-1.0,0.0,0.0]
[1778709839386,59.66,79356.26,0.0,-1.0,0.0,0.0]
[1778709840901,59.66,79355.29,0.0,-1.0,0.0,0.0]
[1778709843192,59.66,79355.59,0.0,-1.0,0.0,0.0]
[1778709843310,59.66,79355.59,0.0,-1.0,0.0,0.0]
[1778709843409,59.66,79361.14,0.0,-1.0,0.0,0.0]
[1778709846943,59.66,79362.11,0.0,-1.0,0.0,0.0]
[1778709850754,59.66,79362.0,0.0,-1.0,0.0,0.0]
[1778709850810,59.66,79362.0,0.0,-1.0,0.0,0.0]
[1778709850971,59.66,79355.88,0.0,-1.0,0.0,0.0]
[1778709851677,59.66,79355.88,0.0,-1.0,0.0,0.0]
[1778709851809,59.66,79355.88,0.0,-1.0,0.0,0.0]
[1778709851978,59.66,79355.18,0.0,-1.0,0.0,0.0]
[1778709854367,59.66,79355.14,0.0,-1.0,0.0,0.0]
[1778709854560,59.66,79355.14,0.0,-1.0,0.0,0.0]
[1778709854446,59.66,79349.16,0.0,-1.0,0.0,0.0]
[1778709860034,59.66,79349.4,0.0,-1.0,0.0,0.0]
[1778709862048,59.66,79345.81,0.0,-1.0,0.0,0.0]
[1778709863155,59.66,79345.81,0.0,-1.0,0.0,0.0]
[1778709863256,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778709864061,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778709864311,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778709864410,59.66,79348.34,0.0,-1.0,0.0,0.0]
[1778709866076,59.66,79346.92,0.0,-1.0,0.0,0.0]
[1778709871111,59.66,79346.8,0.0,-1.0,0.0,0.0]
[1778709875139,59.66,79344.67,0.0,-1.0,0.0,0.0]
[1778709876146,59.66,79341.43,0.0,-1.0,0.0,0.0]
[1778709877153,59.66,79339.23,0.0,-1.0,0.0,0.0]
[1778709879167,59.66,79336.7,0.0,-1.0,0.0,0.0]
[1778709880174,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778709881565,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778709881181,59.66,79333.9,0.0,-1.0,0.0,0.0]
[1778709882188,59.66,79340.52,0.0,-1.0,0.0,0.0]
[1778709883423,59.66,79340.52,0.0,-1.0,0.0,0.0]
[1778709883566,59.66,79340.52,0.0,-1.0,0.0,0.0]
[1778709883809,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778709884208,59.66,79343.44,0.0,-1.0,0.0,0.0]
[1778709889243,59.66,79343.33,0.0,-1.0,0.0,0.0]
[1778709895285,59.66,79343.0,0.0,-1.0,0.0,0.0]
[1778709900320,59.66,79343.13,0.0,-1.0,0.0,0.0]
[1778709904644,59.66,79343.56,0.0,-1.0,0.0,0.0]
[1778709905541,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778709905560,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778709905577,59.66,79341.23,0.0,-1.0,0.0,0.0]
[1778709908376,59.66,79334.62,0.0,-1.0,0.0,0.0]
[1778709909383,59.66,79326.46,0.0,-1.0,0.0,0.0]
[1778709910390,59.66,79326.37,0.0,-1.0,0.0,0.0]
[1778709911561,59.66,79326.37,0.0,-1.0,0.0,0.0]
[1778709912406,59.66,79319.68,0.0,-1.0,0.0,0.0]
[1778709913414,59.66,79319.74,0.0,-1.0,0.0,0.0]
[1778709917516,59.66,79302.68,0.0,-1.0,0.0,0.0]
[1778709918524,59.66,79298.58,0.0,-1.0,0.0,0.0]
[1778709919530,59.66,79297.51,0.0,-1.0,0.0,0.0]
[1778709920549,59.66,79279.57,0.0,-1.0,0.0,0.0]
[1778709921238,59.66,79279.57,0.0,-1.0,0.0,0.0]
[1778709921552,59.66,79262.42,0.0,-1.0,0.0,0.0]
[1778709922559,59.66,79255.31,0.0,-1.0,0.0,0.0]
[1778709923567,59.66,79253.44,0.0,-1.0,0.0,0.0]
[1778709924575,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778709925170,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778709925582,59.66,79256.04,0.0,-1.0,0.0,0.0]
[1778709926589,59.66,79260.72,0.0,-1.0,0.0,0.0]
[1778709927596,59.66,79258.2,0.0,-1.0,0.0,0.0]
[1778709928603,59.66,79254.73,0.0,-1.0,0.0,0.0]
[1778709931624,59.66,79255.18,0.0,-1.0,0.0,0.0]
[1778709932631,59.66,79253.87,0.0,-1.0,0.0,0.0]
[1778709933638,59.66,79255.49,0.0,-1.0,0.0,0.0]
[1778709935652,59.66,79252.45,0.0,-1.0,0.0,0.0]
[1778709936659,59.66,79258.67,0.0,-1.0,0.0,0.0]
[1778709937666,59.66,79263.34,0.0,-1.0,0.0,0.0]
[1778709939739,59.66,79263.65,0.0,-1.0,0.0,0.0]
[1778709939809,59.66,79263.65,0.0,-1.0,0.0,0.0]
[1778709940687,59.66,79259.3,0.0,-1.0,0.0,0.0]
[1778709940861,59.66,79259.3,0.0,-1.0,0.0,0.0]
[1778709941694,59.66,79258.36,0.0,-1.0,0.0,0.0]
[1778709942326,59.66,79258.36,0.0,-1.0,0.0,0.0]
[1778709942560,59.66,79258.36,0.0,-1.0,0.0,0.0]
[1778709942572,59.66,79258.36,0.0,-1.0,0.0,0.0]
[1778709943311,59.66,79258.36,0.0,-1.0,0.0,0.0]
[1778709945722,59.66,79259.99,0.0,-1.0,0.0,0.0]
[1778709947442,59.66,79259.99,0.0,-1.0,0.0,0.0]
[1778709947563,59.66,79259.99,0.0,-1.0,0.0,0.0]
[1778709947635,59.66,79259.99,0.0,-1.0,0.0,0.0]
[1778709947640,59.66,79258.72,0.0,-1.0,0.0,0.0]
[1778709947736,59.66,79256.08,0.0,-1.0,0.0,0.0]
[1778709948743,59.66,79253.35,0.0,-1.0,0.0,0.0]
[1778709950222,59.66,79253.35,0.0,-1.0,0.0,0.0]
[1778709950310,59.66,79253.35,0.0,-1.0,0.0,0.0]
[1778709950321,59.66,79256.99,0.0,-1.0,0.0,0.0]
[1778709955792,59.66,79255.86,0.0,-1.0,0.0,0.0]
[1778709956799,59.66,79236.22,0.0,-1.0,0.0,0.0]
[1778709957806,59.66,79226.37,0.0,-1.0,0.0,0.0]
[1778709958813,59.66,79228.15,0.0,-1.0,0.0,0.0]
[1778709959820,59.66,79232.89,0.0,-1.0,0.0,0.0]
[1778709961834,59.66,79239.15,0.0,-1.0,0.0,0.0]
[1778709962841,59.66,79242.19,0.0,-1.0,0.0,0.0]
[1778709963848,59.66,79236.25,0.0,-1.0,0.0,0.0]
[1778709964855,59.66,79235.13,0.0,-1.0,0.0,0.0]
[1778709966869,59.66,79236.15,0.0,-1.0,0.0,0.0]
[1778709971904,59.66,79233.34,0.0,-1.0,0.0,0.0]
[1778709973918,59.66,79231.32,0.0,-1.0,0.0,0.0]
[1778709974925,59.66,79229.87,0.0,-1.0,0.0,0.0]
[1778709975932,59.66,79228.6,0.0,-1.0,0.0,0.0]
[1778709976939,59.66,79226.8,0.0,-1.0,0.0,0.0]
[1778709980968,59.66,79227.77,0.0,-1.0,0.0,0.0]
[1778709983310,59.66,79228.1,0.0,-1.0,0.0,0.0]
[1778709983411,59.66,79225.88,0.0,-1.0,0.0,0.0]
[1778709983989,59.66,79215.04,0.0,-1.0,0.0,0.0]
[1778709984895,59.66,79215.04,0.0,-1.0,0.0,0.0]
[1778709984996,59.66,79212.77,0.0,-1.0,0.0,0.0]
[1778709985838,59.66,79212.77,0.0,-1.0,0.0,0.0]
[1778709986059,59.66,79212.77,0.0,-1.0,0.0,0.0]
[1778709986160,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778709987010,59.66,79218.8,0.0,-1.0,0.0,0.0]
[1778709989024,59.66,79217.87,0.0,-1.0,0.0,0.0]
[1778709991038,59.66,79217.71,0.0,-1.0,0.0,0.0]
[1778709992045,59.66,79216.82,0.0,-1.0,0.0,0.0]
[1778709995066,59.66,79215.03,0.0,-1.0,0.0,0.0]
[1778709997080,59.66,79218.76,0.0,-1.0,0.0,0.0]
[1778709998087,59.66,79220.91,0.0,-1.0,0.0,0.0]
[1778709999315,59.66,79224.63,0.0,-1.0,0.0,0.0]
[1778710000101,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778710001083,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778710001311,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778710001592,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778710001639,59.66,79220.03,0.0,-1.0,0.0,0.0]
[1778710001810,59.66,79220.03,0.0,-1.0,0.0,0.0]
[1778710002115,59.66,79222.17,0.0,-1.0,0.0,0.0]
[1778710003122,59.66,79224.36,0.0,-1.0,0.0,0.0]
[1778710004038,59.66,79224.36,0.0,-1.0,0.0,0.0]
[1778710006143,59.66,79222.01,0.0,-1.0,0.0,0.0]
[1778710006879,59.66,79222.01,0.0,-1.0,0.0,0.0]
[1778710007069,59.66,79222.01,0.0,-1.0,0.0,0.0]
[1778710007150,59.66,79219.6,0.0,-1.0,0.0,0.0]
[1778710009164,59.66,79218.7,0.0,-1.0,0.0,0.0]
[1778710012038,59.66,79219.46,0.0,-1.0,0.0,0.0]
[1778710012185,59.66,79218.07,0.0,-1.0,0.0,0.0]
[1778710014199,59.66,79225.17,0.0,-1.0,0.0,0.0]
[1778710015061,59.66,79225.17,0.0,-1.0,0.0,0.0]
[1778710015310,59.66,79225.17,0.0,-1.0,0.0,0.0]
[1778710015315,59.66,79225.98,0.0,-1.0,0.0,0.0]
[1778710016213,59.66,79226.72,0.0,-1.0,0.0,0.0]
[1778710017222,59.66,79227.77,0.0,-1.0,0.0,0.0]
[1778710018228,59.66,79226.37,0.0,-1.0,0.0,0.0]
[1778710021249,59.66,79224.32,0.0,-1.0,0.0,0.0]
[1778710022256,59.66,79222.31,0.0,-1.0,0.0,0.0]
[1778710026662,59.66,79216.02,0.0,-1.0,0.0,0.0]
[1778710027312,59.66,79216.02,0.0,-1.0,0.0,0.0]
[1778710027413,59.66,79213.25,0.0,-1.0,0.0,0.0]
[1778710029305,59.66,79212.09,0.0,-1.0,0.0,0.0]
[1778710030312,59.66,79211.09,0.0,-1.0,0.0,0.0]
[1778710035347,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778710036612,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778710036666,59.66,79217.51,0.0,-1.0,0.0,0.0]
[1778710037288,59.66,79217.51,0.0,-1.0,0.0,0.0]
[1778710037312,59.66,79217.51,0.0,-1.0,0.0,0.0]
[1778710037361,59.66,79217.31,0.0,-1.0,0.0,0.0]
[1778710038368,59.66,79211.14,0.0,-1.0,0.0,0.0]
[1778710041389,59.66,79212.18,0.0,-1.0,0.0,0.0]
[1778710044410,59.66,79209.93,0.0,-1.0,0.0,0.0]
[1778710047432,59.66,79213.95,0.0,-1.0,0.0,0.0]
[1778710051460,59.66,79228.03,0.0,-1.0,0.0,0.0]
[1778710052467,59.66,79222.96,0.0,-1.0,0.0,0.0]
[1778710057502,59.66,79222.42,0.0,-1.0,0.0,0.0]
[1778710066566,59.66,79222.66,0.0,-1.0,0.0,0.0]
[1778710068368,59.66,79223.07,0.0,-1.0,0.0,0.0]
[1778710069006,59.66,79223.36,0.0,-1.0,0.0,0.0]
[1778710069059,59.66,79223.36,0.0,-1.0,0.0,0.0]
[1778710069587,59.66,79223.04,0.0,-1.0,0.0,0.0]
[1778710072608,59.66,79210.76,0.0,-1.0,0.0,0.0]
[1778710073312,59.66,79210.76,0.0,-1.0,0.0,0.0]
[1778710073615,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778710074622,59.66,79210.39,0.0,-1.0,0.0,0.0]
[1778710079657,59.66,79208.89,0.0,-1.0,0.0,0.0]
[1778710080667,59.66,79195.9,0.0,-1.0,0.0,0.0]
[1778710081673,59.66,79202.45,0.0,-1.0,0.0,0.0]
[1778710082680,59.66,79205.56,0.0,-1.0,0.0,0.0]
[1778710083280,59.66,79205.56,0.0,-1.0,0.0,0.0]
[1778710083687,59.66,79208.82,0.0,-1.0,0.0,0.0]
[1778710084227,59.66,79208.82,0.0,-1.0,0.0,0.0]
[1778710084310,59.66,79208.82,0.0,-1.0,0.0,0.0]
[1778710084694,59.66,79210.32,0.0,-1.0,0.0,0.0]
[1778710085701,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778710087715,59.66,79211.14,0.0,-1.0,0.0,0.0]
[1778710088723,59.66,79212.47,0.0,-1.0,0.0,0.0]
[1778710092750,59.66,79213.81,0.0,-1.0,0.0,0.0]
[1778710093757,59.66,79217.91,0.0,-1.0,0.0,0.0]
[1778710094567,59.66,79217.91,0.0,-1.0,0.0,0.0]
[1778710094764,59.66,79222.87,0.0,-1.0,0.0,0.0]
[1778710095771,59.66,79225.66,0.0,-1.0,0.0,0.0]
[1778710098476,59.66,79225.54,0.0,-1.0,0.0,0.0]
[1778710098738,59.66,79225.54,0.0,-1.0,0.0,0.0]
[1778710098812,59.66,79225.54,0.0,-1.0,0.0,0.0]
[1778710098792,59.66,79222.04,0.0,-1.0,0.0,0.0]
[1778710101813,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778710103647,59.66,79220.82,0.0,-1.0,0.0,0.0]
[1778710103828,59.66,79224.64,0.0,-1.0,0.0,0.0]
[1778710104300,59.66,79224.64,0.0,-1.0,0.0,0.0]
[1778710104316,59.66,79224.64,0.0,-1.0,0.0,0.0]
[1778710104835,59.66,79226.97,0.0,-1.0,0.0,0.0]
[1778710106849,59.66,79225.86,0.0,-1.0,0.0,0.0]
[1778710107311,59.66,79225.86,0.0,-1.0,0.0,0.0]
[1778710111884,59.66,79224.77,0.0,-1.0,0.0,0.0]
[1778710113599,59.66,79224.77,0.0,-1.0,0.0,0.0]
[1778710113810,59.66,79224.77,0.0,-1.0,0.0,0.0]
[1778710113608,59.66,79221.5,0.0,-1.0,0.0,0.0]
[1778710113898,59.66,79212.89,0.0,-1.0,0.0,0.0]
[1778710115311,59.66,79212.89,0.0,-1.0,0.0,0.0]
[1778710115330,59.66,79207.73,0.0,-1.0,0.0,0.0]
[1778710115912,59.66,79210.33,0.0,-1.0,0.0,0.0]
[1778710118666,59.66,79209.65,0.0,-1.0,0.0,0.0]
[1778710118811,59.66,79209.65,0.0,-1.0,0.0,0.0]
[1778710118686,59.66,79209.63,0.0,-1.0,0.0,0.0]
[1778710118935,59.66,79212.64,0.0,-1.0,0.0,0.0]
[1778710121958,59.66,79216.3,0.0,-1.0,0.0,0.0]
[1778710123972,59.66,79215.31,0.0,-1.0,0.0,0.0]
[1778710124981,59.66,79215.31,0.0,-1.0,0.0,0.0]
[1778710125986,59.66,79217.54,0.0,-1.0,0.0,0.0]
[1778710127269,59.66,79217.54,0.0,-1.0,0.0,0.0]
[1778710127310,59.66,79217.54,0.0,-1.0,0.0,0.0]
[1778710127344,59.66,79220.92,0.0,-1.0,0.0,0.0]
[1778710128000,59.66,79222.32,0.0,-1.0,0.0,0.0]
[1778710129007,59.66,79231.45,0.0,-1.0,0.0,0.0]
[1778710130014,59.66,79236.09,0.0,-1.0,0.0,0.0]
[1778710135054,59.66,79235.9,0.0,-1.0,0.0,0.0]
[1778710137068,59.66,79236.72,0.0,-1.0,0.0,0.0]
[1778710138797,59.66,79236.72,0.0,-1.0,0.0,0.0]
[1778710139444,59.66,79241.79,0.0,-1.0,0.0,0.0]
[1778710140089,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778710141310,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778710141352,59.66,79244.98,0.0,-1.0,0.0,0.0]
[1778710142103,59.66,79243.97,0.0,-1.0,0.0,0.0]
[1778710143110,59.66,79252.11,0.0,-1.0,0.0,0.0]
[1778710144710,59.66,79252.11,0.0,-1.0,0.0,0.0]
[1778710144810,59.66,79252.11,0.0,-1.0,0.0,0.0]
[1778710144811,59.66,79257.19,0.0,-1.0,0.0,0.0]
[1778710145115,59.66,79257.19,0.0,-1.0,0.0,0.0]
[1778710145310,59.66,79257.19,0.0,-1.0,0.0,0.0]
[1778710145411,59.66,79256.27,0.0,-1.0,0.0,0.0]
[1778710151166,59.66,79256.81,0.0,-1.0,0.0,0.0]
[1778710153243,59.66,79257.0,0.0,-1.0,0.0,0.0]
[1778710153312,59.66,79257.0,0.0,-1.0,0.0,0.0]
[1778710155374,59.66,79256.93,0.0,-1.0,0.0,0.0]
[1778710155561,59.66,79256.93,0.0,-1.0,0.0,0.0]
[1778710155690,59.66,79256.73,0.0,-1.0,0.0,0.0]
[1778710161236,59.66,79256.38,0.0,-1.0,0.0,0.0]
[1778710163250,59.66,79257.15,0.0,-1.0,0.0,0.0]
[1778710165264,59.66,79262.04,0.0,-1.0,0.0,0.0]
[1778710166635,59.66,79262.04,0.0,-1.0,0.0,0.0]
[1778710166811,59.66,79262.04,0.0,-1.0,0.0,0.0]
[1778710168286,59.66,79263.56,0.0,-1.0,0.0,0.0]
[1778710169293,59.66,79265.71,0.0,-1.0,0.0,0.0]
[1778710170300,59.66,79261.71,0.0,-1.0,0.0,0.0]
[1778710171307,59.66,79261.75,0.0,-1.0,0.0,0.0]
[1778710172124,59.66,79261.75,0.0,-1.0,0.0,0.0]
[1778710172311,59.66,79261.75,0.0,-1.0,0.0,0.0]
[1778710172588,59.66,79261.75,0.0,-1.0,0.0,0.0]
[1778710172812,59.66,79261.75,0.0,-1.0,0.0,0.0]
[1778710172839,59.66,79261.79,0.0,-1.0,0.0,0.0]
[1778710178356,59.66,79262.2,0.0,-1.0,0.0,0.0]
[1778710184398,59.66,79262.1,0.0,-1.0,0.0,0.0]
[1778710185405,59.66,79262.86,0.0,-1.0,0.0,0.0]
[1778710186326,59.66,79262.86,0.0,-1.0,0.0,0.0]
[1778710186560,59.66,79262.86,0.0,-1.0,0.0,0.0]
[1778710186650,59.66,79262.86,0.0,-1.0,0.0,0.0]
[1778710186813,59.66,79262.86,0.0,-1.0,0.0,0.0]
[1778710186845,59.66,79262.16,0.0,-1.0,0.0,0.0]
[1778710192454,59.66,79262.52,0.0,-1.0,0.0,0.0]
[1778710195880,59.66,79263.09,0.0,-1.0,0.0,0.0]
[1778710195476,59.66,79273.24,0.0,-1.0,0.0,0.0]
[1778710196059,59.66,79273.24,0.0,-1.0,0.0,0.0]
[1778710196483,59.66,79274.39,0.0,-1.0,0.0,0.0]
[1778710197812,59.66,79274.39,0.0,-1.0,0.0,0.0]
[1778710197819,59.66,79274.58,0.0,-1.0,0.0,0.0]
[1778710198061,59.66,79274.58,0.0,-1.0,0.0,0.0]
[1778710198497,59.66,79279.97,0.0,-1.0,0.0,0.0]
[1778710201518,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778710202244,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778710202312,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778710202765,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778710202810,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778710202866,59.66,79281.24,0.0,-1.0,0.0,0.0]
[1778710208567,59.66,79281.35,0.0,-1.0,0.0,0.0]
[1778710209688,59.66,79281.35,0.0,-1.0,0.0,0.0]
[1778710209811,59.66,79281.35,0.0,-1.0,0.0,0.0]
[1778710209912,59.66,79282.87,0.0,-1.0,0.0,0.0]
[1778710210012,59.66,79282.87,0.0,-1.0,0.0,0.0]
[1778710210060,59.66,79282.87,0.0,-1.0,0.0,0.0]
[1778710210581,59.66,79290.39,0.0,-1.0,0.0,0.0]
[1778710211588,59.66,79290.72,0.0,-1.0,0.0,0.0]
[1778710212595,59.66,79289.47,0.0,-1.0,0.0,0.0]
[1778710213412,59.66,79289.47,0.0,-1.0,0.0,0.0]
[1778710213567,59.66,79289.47,0.0,-1.0,0.0,0.0]
[1778710213750,59.66,79289.47,0.0,-1.0,0.0,0.0]
[1778710213811,59.66,79289.47,0.0,-1.0,0.0,0.0]
[1778710213851,59.66,79288.7,0.0,-1.0,0.0,0.0]
[1778710215616,59.66,79302.83,0.0,-1.0,0.0,0.0]
[1778710216623,59.66,79304.68,0.0,-1.0,0.0,0.0]
[1778710217630,59.66,79308.43,0.0,-1.0,0.0,0.0]
[1778710218637,59.66,79309.54,0.0,-1.0,0.0,0.0]
[1778710219644,59.66,79313.7,0.0,-1.0,0.0,0.0]
[1778710220651,59.66,79315.48,0.0,-1.0,0.0,0.0]
[1778710222297,59.66,79315.74,0.0,-1.0,0.0,0.0]
[1778710222313,59.66,79315.74,0.0,-1.0,0.0,0.0]
[1778710223672,59.66,79317.18,0.0,-1.0,0.0,0.0]
[1778710224680,59.66,79319.92,0.0,-1.0,0.0,0.0]
[1778710226224,59.66,79320.11,0.0,-1.0,0.0,0.0]
[1778710226311,59.66,79320.11,0.0,-1.0,0.0,0.0]
[1778710226781,59.66,79320.11,0.0,-1.0,0.0,0.0]
[1778710226812,59.66,79320.11,0.0,-1.0,0.0,0.0]
[1778710226913,59.66,79325.39,0.0,-1.0,0.0,0.0]
[1778710228707,59.66,79326.06,0.0,-1.0,0.0,0.0]
[1778710230721,59.66,79325.0,0.0,-1.0,0.0,0.0]
[1778710231623,59.66,79325.0,0.0,-1.0,0.0,0.0]
[1778710231810,59.66,79325.0,0.0,-1.0,0.0,0.0]
[1778710231875,59.66,79325.0,0.0,-1.0,0.0,0.0]
[1778710231969,59.66,79324.83,0.0,-1.0,0.0,0.0]
[1778710232062,59.66,79324.83,0.0,-1.0,0.0,0.0]
[1778710233742,59.66,79325.85,0.0,-1.0,0.0,0.0]
[1778710234749,59.66,79329.56,0.0,-1.0,0.0,0.0]
[1778710235320,59.66,79329.56,0.0,-1.0,0.0,0.0]
[1778710235563,59.66,79329.56,0.0,-1.0,0.0,0.0]
[1778710235756,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778710236376,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778710236568,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778710236763,59.66,79328.65,0.0,-1.0,0.0,0.0]
[1778710239383,59.66,79328.51,0.0,-1.0,0.0,0.0]
[1778710239570,59.66,79328.51,0.0,-1.0,0.0,0.0]
[1778710239787,59.66,79324.3,0.0,-1.0,0.0,0.0]
[1778710241801,59.66,79323.53,0.0,-1.0,0.0,0.0]
[1778710242808,59.66,79322.64,0.0,-1.0,0.0,0.0]
[1778710243816,59.66,79321.62,0.0,-1.0,0.0,0.0]
[1778710244823,59.66,79324.12,0.0,-1.0,0.0,0.0]
[1778710245065,59.66,79324.12,0.0,-1.0,0.0,0.0]
[1778710245286,59.66,79324.12,0.0,-1.0,0.0,0.0]
[1778710245311,59.66,79324.12,0.0,-1.0,0.0,0.0]
[1778710245833,59.66,79325.59,0.0,-1.0,0.0,0.0]
[1778710246838,59.66,79334.92,0.0,-1.0,0.0,0.0]
[1778710247845,59.66,79340.26,0.0,-1.0,0.0,0.0]
[1778710248852,59.66,79344.31,0.0,-1.0,0.0,0.0]
[1778710249161,59.66,79344.31,0.0,-1.0,0.0,0.0]
[1778710249313,59.66,79344.31,0.0,-1.0,0.0,0.0]
[1778710249533,59.66,79344.31,0.0,-1.0,0.0,0.0]
[1778710249564,59.66,79344.31,0.0,-1.0,0.0,0.0]
[1778710249859,59.66,79346.07,0.0,-1.0,0.0,0.0]
[1778710250866,59.66,79345.29,0.0,-1.0,0.0,0.0]
[1778710251873,59.66,79347.0,0.0,-1.0,0.0,0.0]
[1778710252880,59.66,79349.14,0.0,-1.0,0.0,0.0]
[1778710253331,59.66,79349.14,0.0,-1.0,0.0,0.0]
[1778710253561,59.66,79349.14,0.0,-1.0,0.0,0.0]
[1778710253887,59.66,79344.44,0.0,-1.0,0.0,0.0]
[1778710254591,59.66,79344.44,0.0,-1.0,0.0,0.0]
[1778710254810,59.66,79344.44,0.0,-1.0,0.0,0.0]
[1778710254894,59.66,79343.73,0.0,-1.0,0.0,0.0]
[1778710255901,59.66,79347.08,0.0,-1.0,0.0,0.0]
[1778710256908,59.66,79349.82,0.0,-1.0,0.0,0.0]
[1778710257323,59.66,79349.82,0.0,-1.0,0.0,0.0]
[1778710257564,59.66,79349.82,0.0,-1.0,0.0,0.0]
[1778710257915,59.66,79350.64,0.0,-1.0,0.0,0.0]
[1778710258152,59.66,79350.64,0.0,-1.0,0.0,0.0]
[1778710258310,59.66,79350.64,0.0,-1.0,0.0,0.0]
[1778710258922,59.66,79351.8,0.0,-1.0,0.0,0.0]
[1778710260936,59.66,79350.37,0.0,-1.0,0.0,0.0]
[1778710261944,59.66,79360.02,0.0,-1.0,0.0,0.0]
[1778710262951,59.66,79362.75,0.0,-1.0,0.0,0.0]
[1778710263958,59.66,79360.31,0.0,-1.0,0.0,0.0]
[1778710264965,59.66,79361.14,0.0,-1.0,0.0,0.0]
[1778710265972,59.66,79360.34,0.0,-1.0,0.0,0.0]
[1778710266705,59.66,79360.34,0.0,-1.0,0.0,0.0]
[1778710266810,59.66,79360.34,0.0,-1.0,0.0,0.0]
[1778710266979,59.66,79359.77,0.0,-1.0,0.0,0.0]
[1778710267912,59.66,79359.77,0.0,-1.0,0.0,0.0]
[1778710267987,59.66,79353.62,0.0,-1.0,0.0,0.0]
[1778710268993,59.66,79342.92,0.0,-1.0,0.0,0.0]
[1778710270000,59.66,79340.73,0.0,-1.0,0.0,0.0]
[1778710271260,59.66,79340.82,0.0,-1.0,0.0,0.0]
[1778710271310,59.66,79340.82,0.0,-1.0,0.0,0.0]
[1778710277049,59.66,79340.05,0.0,-1.0,0.0,0.0]
[1778710278128,59.66,79340.05,0.0,-1.0,0.0,0.0]
[1778710278311,59.66,79340.05,0.0,-1.0,0.0,0.0]
[1778710278312,59.66,79339.47,0.0,-1.0,0.0,0.0]
[1778710280070,59.66,79338.98,0.0,-1.0,0.0,0.0]
[1778710281077,59.66,79340.38,0.0,-1.0,0.0,0.0]
[1778710282930,59.66,79340.38,0.0,-1.0,0.0,0.0]
[1778710282933,59.66,79341.58,0.0,-1.0,0.0,0.0]
[1778710283060,59.66,79341.58,0.0,-1.0,0.0,0.0]
[1778710283091,59.66,79342.96,0.0,-1.0,0.0,0.0]
[1778710285105,59.66,79342.1,0.0,-1.0,0.0,0.0]
[1778710287603,59.66,79341.75,0.0,-1.0,0.0,0.0]
[1778710287811,59.66,79341.75,0.0,-1.0,0.0,0.0]
[1778710287871,59.66,79351.26,0.0,-1.0,0.0,0.0]
[1778710288134,59.66,79356.18,0.0,-1.0,0.0,0.0]
[1778710292184,59.66,79356.3,0.0,-1.0,0.0,0.0]
[1778710293191,59.66,79359.1,0.0,-1.0,0.0,0.0]
[1778710295351,59.66,79358.81,0.0,-1.0,0.0,0.0]
[1778710295562,59.66,79358.81,0.0,-1.0,0.0,0.0]
[1778710295643,59.66,79360.58,0.0,-1.0,0.0,0.0]
[1778710297219,59.66,79361.67,0.0,-1.0,0.0,0.0]
[1778710299233,59.66,79362.67,0.0,-1.0,0.0,0.0]
[1778710302137,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778710302309,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778710302361,59.66,79363.27,0.0,-1.0,0.0,0.0]
[1778710304663,59.66,79374.09,0.0,-1.0,0.0,0.0]
[1778710306282,59.66,79373.36,0.0,-1.0,0.0,0.0]
[1778710307289,59.66,79372.36,0.0,-1.0,0.0,0.0]
[1778710309303,59.66,79374.59,0.0,-1.0,0.0,0.0]
[1778710311031,59.66,79374.59,0.0,-1.0,0.0,0.0]
[1778710311060,59.66,79374.59,0.0,-1.0,0.0,0.0]
[1778710311051,59.66,79370.83,0.0,-1.0,0.0,0.0]
[1778710311317,59.66,79362.59,0.0,-1.0,0.0,0.0]
[1778710312324,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778710313331,59.66,79361.46,0.0,-1.0,0.0,0.0]
[1778710317359,59.66,79362.78,0.0,-1.0,0.0,0.0]
[1778710318416,59.66,79362.78,0.0,-1.0,0.0,0.0]
[1778710318449,59.66,79362.78,0.0,-1.0,0.0,0.0]
[1778710318458,59.66,79369.2,0.0,-1.0,0.0,0.0]
[1778710319373,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778710320439,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778710320582,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778710320610,59.66,79376.52,0.0,-1.0,0.0,0.0]
[1778710322394,59.66,79375.21,0.0,-1.0,0.0,0.0]
[1778710324115,59.66,79375.24,0.0,-1.0,0.0,0.0]
[1778710324310,59.66,79375.24,0.0,-1.0,0.0,0.0]
[1778710324408,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778710325415,59.66,79373.65,0.0,-1.0,0.0,0.0]
[1778710326422,59.66,79374.74,0.0,-1.0,0.0,0.0]
[1778710328346,59.66,79374.84,0.0,-1.0,0.0,0.0]
[1778710328563,59.66,79374.84,0.0,-1.0,0.0,0.0]
[1778710328576,59.66,79368.47,0.0,-1.0,0.0,0.0]
[1778710329443,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778710331377,59.66,79367.14,0.0,-1.0,0.0,0.0]
[1778710331563,59.66,79367.14,0.0,-1.0,0.0,0.0]
[1778710331664,59.66,79366.65,0.0,-1.0,0.0,0.0]
[1778710332464,59.66,79363.86,0.0,-1.0,0.0,0.0]
[1778710334478,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778710336583,59.66,79363.13,0.0,-1.0,0.0,0.0]
[1778710336810,59.66,79363.13,0.0,-1.0,0.0,0.0]
[1778710336911,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778710337499,59.66,79365.64,0.0,-1.0,0.0,0.0]
[1778710339513,59.66,79366.57,0.0,-1.0,0.0,0.0]
[1778710340272,59.66,79366.57,0.0,-1.0,0.0,0.0]
[1778710340309,59.66,79366.57,0.0,-1.0,0.0,0.0]
[1778710342534,59.66,79365.78,0.0,-1.0,0.0,0.0]
[1778710343547,59.66,79366.78,0.0,-1.0,0.0,0.0]
[1778710344301,59.66,79366.78,0.0,-1.0,0.0,0.0]
[1778710344310,59.66,79366.78,0.0,-1.0,0.0,0.0]
[1778710345561,59.66,79366.25,0.0,-1.0,0.0,0.0]
[1778710347575,59.66,79370.23,0.0,-1.0,0.0,0.0]
[1778710348684,59.66,79370.23,0.0,-1.0,0.0,0.0]
[1778710348811,59.66,79370.23,0.0,-1.0,0.0,0.0]
[1778710348848,59.66,79369.51,0.0,-1.0,0.0,0.0]
[1778710349589,59.66,79368.1,0.0,-1.0,0.0,0.0]
[1778710350596,59.66,79367.27,0.0,-1.0,0.0,0.0]
[1778710352136,59.66,79365.89,0.0,-1.0,0.0,0.0]
[1778710352310,59.66,79365.89,0.0,-1.0,0.0,0.0]
[1778710359659,59.66,79366.58,0.0,-1.0,0.0,0.0]
[1778710360419,59.66,79366.58,0.0,-1.0,0.0,0.0]
[1778710360562,59.66,79366.58,0.0,-1.0,0.0,0.0]
[1778710360666,59.66,79365.72,0.0,-1.0,0.0,0.0]
[1778710367715,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778710368722,59.66,79366.3,0.0,-1.0,0.0,0.0]
[1778710369630,59.66,79366.3,0.0,-1.0,0.0,0.0]
[1778710369811,59.66,79366.3,0.0,-1.0,0.0,0.0]
[1778710373757,59.66,79365.47,0.0,-1.0,0.0,0.0]
[1778710375771,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778710376607,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778710376810,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778710377785,59.66,79368.76,0.0,-1.0,0.0,0.0]
[1778710378792,59.66,79370.74,0.0,-1.0,0.0,0.0]
[1778710380806,59.66,79371.38,0.0,-1.0,0.0,0.0]
[1778710384834,59.66,79372.85,0.0,-1.0,0.0,0.0]
[1778710385776,59.66,79372.85,0.0,-1.0,0.0,0.0]
[1778710385810,59.66,79372.85,0.0,-1.0,0.0,0.0]
[1778710385841,59.66,79373.75,0.0,-1.0,0.0,0.0]
[1778710390876,59.66,79373.76,0.0,-1.0,0.0,0.0]
[1778710395911,59.66,79371.9,0.0,-1.0,0.0,0.0]
[1778710396702,59.66,79371.9,0.0,-1.0,0.0,0.0]
[1778710396809,59.66,79371.9,0.0,-1.0,0.0,0.0]
[1778710396918,59.66,79364.64,0.0,-1.0,0.0,0.0]
[1778710397925,59.66,79361.99,0.0,-1.0,0.0,0.0]
[1778710399260,59.66,79361.64,0.0,-1.0,0.0,0.0]
[1778710399310,59.66,79361.64,0.0,-1.0,0.0,0.0]
[1778710399939,59.66,79361.02,0.0,-1.0,0.0,0.0]
[1778710400946,59.66,79361.84,0.0,-1.0,0.0,0.0]
[1778710401953,59.66,79362.63,0.0,-1.0,0.0,0.0]
[1778710402960,59.66,79363.06,0.0,-1.0,0.0,0.0]
[1778710403480,59.66,79363.06,0.0,-1.0,0.0,0.0]
[1778710403561,59.66,79363.06,0.0,-1.0,0.0,0.0]
[1778710404974,59.66,79364.03,0.0,-1.0,0.0,0.0]
[1778710405981,59.66,79363.24,0.0,-1.0,0.0,0.0]
[1778710412023,59.66,79363.19,0.0,-1.0,0.0,0.0]
[1778710414916,59.66,79363.3,0.0,-1.0,0.0,0.0]
[1778710415062,59.66,79363.3,0.0,-1.0,0.0,0.0]
[1778710419089,59.66,79363.26,0.0,-1.0,0.0,0.0]
[1778710419178,59.66,79364.33,0.0,-1.0,0.0,0.0]
[1778710419310,59.66,79364.33,0.0,-1.0,0.0,0.0]
[1778710420079,59.66,79366.14,0.0,-1.0,0.0,0.0]
[1778710423101,59.66,79367.42,0.0,-1.0,0.0,0.0]
[1778710424184,59.66,79367.42,0.0,-1.0,0.0,0.0]
[1778710424108,59.66,79369.33,0.0,-1.0,0.0,0.0]
[1778710424311,59.66,79369.33,0.0,-1.0,0.0,0.0]
[1778710425115,59.66,79370.04,0.0,-1.0,0.0,0.0]
[1778710426122,59.66,79368.58,0.0,-1.0,0.0,0.0]
[1778710429143,59.66,79367.85,0.0,-1.0,0.0,0.0]
[1778710433171,59.66,79366.86,0.0,-1.0,0.0,0.0]
[1778710433555,59.66,79366.86,0.0,-1.0,0.0,0.0]
[1778710433560,59.66,79366.86,0.0,-1.0,0.0,0.0]
[1778710434178,59.66,79364.92,0.0,-1.0,0.0,0.0]
[1778710435185,59.66,79364.16,0.0,-1.0,0.0,0.0]
[1778710436192,59.66,79363.61,0.0,-1.0,0.0,0.0]
[1778710439214,59.66,79365.39,0.0,-1.0,0.0,0.0]
[1778710439649,59.66,79365.39,0.0,-1.0,0.0,0.0]
[1778710439810,59.66,79365.39,0.0,-1.0,0.0,0.0]
[1778710441228,59.66,79366.44,0.0,-1.0,0.0,0.0]
[1778710442235,59.66,79365.62,0.0,-1.0,0.0,0.0]
[1778710447270,59.66,79365.81,0.0,-1.0,0.0,0.0]
[1778710452305,59.66,79365.51,0.0,-1.0,0.0,0.0]
[1778710453312,59.66,79366.0,0.0,-1.0,0.0,0.0]
[1778710458347,59.66,79365.72,0.0,-1.0,0.0,0.0]
[1778710463382,59.66,79365.88,0.0,-1.0,0.0,0.0]
[1778710464905,59.66,79365.88,0.0,-1.0,0.0,0.0]
[1778710465060,59.66,79365.88,0.0,-1.0,0.0,0.0]
[1778710470431,59.66,79365.46,0.0,-1.0,0.0,0.0]
[1778710471612,59.66,79365.46,0.0,-1.0,0.0,0.0]
[1778710471812,59.66,79365.46,0.0,-1.0,0.0,0.0]
[1778710471906,59.66,79363.6,0.0,-1.0,0.0,0.0]
[1778710472445,59.66,79361.83,0.0,-1.0,0.0,0.0]
[1778710480501,59.66,79362.35,0.0,-1.0,0.0,0.0]
[1778710485411,59.66,79362.7,0.0,-1.0,0.0,0.0]
[1778710485585,59.66,79362.7,0.0,-1.0,0.0,0.0]
[1778710485645,59.66,79373.58,0.0,-1.0,0.0,0.0]
[1778710486543,59.66,79377.66,0.0,-1.0,0.0,0.0]
[1778710487550,59.66,79380.84,0.0,-1.0,0.0,0.0]
[1778710492585,59.66,79381.48,0.0,-1.0,0.0,0.0]
[1778710494219,59.66,79381.48,0.0,-1.0,0.0,0.0]
[1778710494260,59.66,79382.69,0.0,-1.0,0.0,0.0]
[1778710494969,59.66,79382.69,0.0,-1.0,0.0,0.0]
[1778710495059,59.66,79382.69,0.0,-1.0,0.0,0.0]
[1778710495311,59.66,79382.69,0.0,-1.0,0.0,0.0]
[1778710495606,59.66,79383.01,0.0,-1.0,0.0,0.0]
[1778710497620,59.66,79382.62,0.0,-1.0,0.0,0.0]
[1778710498627,59.66,79383.04,0.0,-1.0,0.0,0.0]
[1778710501648,59.66,79382.62,0.0,-1.0,0.0,0.0]
[1778710502655,59.66,79381.69,0.0,-1.0,0.0,0.0]
[1778710503411,59.66,79381.69,0.0,-1.0,0.0,0.0]
[1778710503562,59.66,79381.69,0.0,-1.0,0.0,0.0]
[1778710503662,59.66,79379.34,0.0,-1.0,0.0,0.0]
[1778710508697,59.66,79379.42,0.0,-1.0,0.0,0.0]
[1778710511417,59.66,79379.09,0.0,-1.0,0.0,0.0]
[1778710512837,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778710512924,59.66,79378.54,0.0,-1.0,0.0,0.0]
[1778710514307,59.66,79378.54,0.0,-1.0,0.0,0.0]
[1778710514343,59.66,79368.02,0.0,-1.0,0.0,0.0]
[1778710514811,59.66,79368.02,0.0,-1.0,0.0,0.0]
[1778710514861,59.66,79367.45,0.0,-1.0,0.0,0.0]
[1778710515746,59.66,79366.1,0.0,-1.0,0.0,0.0]
[1778710519646,59.66,79365.9,0.0,-1.0,0.0,0.0]
[1778710521310,59.66,79366.0,0.0,-1.0,0.0,0.0]
[1778710526074,59.66,79365.69,0.0,-1.0,0.0,0.0]
[1778710526126,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778710526557,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778710526823,59.66,79363.25,0.0,-1.0,0.0,0.0]
[1778710527830,59.66,79360.37,0.0,-1.0,0.0,0.0]
[1778710530851,59.66,79359.17,0.0,-1.0,0.0,0.0]
[1778710532865,59.66,79359.14,0.0,-1.0,0.0,0.0]
[1778710535886,59.66,79358.02,0.0,-1.0,0.0,0.0]
[1778710540922,59.66,79357.93,0.0,-1.0,0.0,0.0]
[1778710542929,59.66,79357.93,0.0,-1.0,0.0,0.0]
[1778710545311,59.66,79357.93,0.0,-1.0,0.0,0.0]
[1778710546243,59.66,79355.14,0.0,-1.0,0.0,0.0]
[1778710547310,59.66,79355.14,0.0,-1.0,0.0,0.0]
[1778710546964,59.66,79354.16,0.0,-1.0,0.0,0.0]
[1778710547971,59.66,79354.92,0.0,-1.0,0.0,0.0]
[1778710553006,59.66,79355.96,0.0,-1.0,0.0,0.0]
[1778710555022,59.66,79353.13,0.0,-1.0,0.0,0.0]
[1778710556028,59.66,79338.38,0.0,-1.0,0.0,0.0]
[1778710557035,59.66,79339.14,0.0,-1.0,0.0,0.0]
[1778710561063,59.66,79350.24,0.0,-1.0,0.0,0.0]
[1778710562070,59.66,79357.16,0.0,-1.0,0.0,0.0]
[1778710563077,59.66,79360.14,0.0,-1.0,0.0,0.0]
[1778710568112,59.66,79360.63,0.0,-1.0,0.0,0.0]
[1778710571133,59.66,79358.95,0.0,-1.0,0.0,0.0]
[1778710572140,59.66,79357.71,0.0,-1.0,0.0,0.0]
[1778710577175,59.66,79357.69,0.0,-1.0,0.0,0.0]
[1778710582210,59.66,79358.51,0.0,-1.0,0.0,0.0]
[1778710584224,59.66,79359.78,0.0,-1.0,0.0,0.0]
[1778710585231,59.66,79361.96,0.0,-1.0,0.0,0.0]
[1778710590266,59.66,79361.85,0.0,-1.0,0.0,0.0]
[1778710591275,59.66,79347.41,0.0,-1.0,0.0,0.0]
[1778710592282,59.66,79337.94,0.0,-1.0,0.0,0.0]
[1778710592729,59.66,79337.94,0.0,-1.0,0.0,0.0]
[1778710593289,59.66,79328.83,0.0,-1.0,0.0,0.0]
[1778710594296,59.66,79326.3,0.0,-1.0,0.0,0.0]
[1778710597842,59.66,79326.61,0.0,-1.0,0.0,0.0]
[1778710598059,59.66,79326.61,0.0,-1.0,0.0,0.0]
[1778710598324,59.66,79326.66,0.0,-1.0,0.0,0.0]
[1778710601345,59.66,79323.94,0.0,-1.0,0.0,0.0]
[1778710601986,59.66,79323.94,0.0,-1.0,0.0,0.0]
[1778710602257,59.66,79323.94,0.0,-1.0,0.0,0.0]
[1778710602352,59.66,79325.45,0.0,-1.0,0.0,0.0]
[1778710602477,59.66,79325.45,0.0,-1.0,0.0,0.0]
[1778710604366,59.66,79323.09,0.0,-1.0,0.0,0.0]
[1778710607387,59.66,79324.47,0.0,-1.0,0.0,0.0]
[1778710607630,59.66,79324.47,0.0,-1.0,0.0,0.0]
[1778710607810,59.66,79324.47,0.0,-1.0,0.0,0.0]
[1778710608394,59.66,79324.67,0.0,-1.0,0.0,0.0]
[1778710613429,59.66,79324.17,0.0,-1.0,0.0,0.0]
[1778710619471,59.66,79323.61,0.0,-1.0,0.0,0.0]
[1778710620478,59.66,79318.41,0.0,-1.0,0.0,0.0]
[1778710624506,59.66,79321.16,0.0,-1.0,0.0,0.0]
[1778710628431,59.66,79321.16,0.0,-1.0,0.0,0.0]
[1778710627704,59.66,79334.24,0.0,-1.0,0.0,0.0]
[1778710628669,59.66,79334.24,0.0,-1.0,0.0,0.0]
[1778710628810,59.66,79334.24,0.0,-1.0,0.0,0.0]
[1778710628911,59.66,79332.47,0.0,-1.0,0.0,0.0]
[1778710629541,59.66,79334.98,0.0,-1.0,0.0,0.0]
[1778710631555,59.66,79327.72,0.0,-1.0,0.0,0.0]
[1778710633569,59.66,79328.25,0.0,-1.0,0.0,0.0]
[1778710634576,59.66,79322.6,0.0,-1.0,0.0,0.0]
[1778710639611,59.66,79322.55,0.0,-1.0,0.0,0.0]
[1778710641625,59.66,79325.29,0.0,-1.0,0.0,0.0]
[1778710646664,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778710650692,59.66,79327.55,0.0,-1.0,0.0,0.0]
[1778710651699,59.66,79330.1,0.0,-1.0,0.0,0.0]
[1778710653713,59.66,79327.6,0.0,-1.0,0.0,0.0]
[1778710654720,59.66,79325.4,0.0,-1.0,0.0,0.0]
[1778710655727,59.66,79323.74,0.0,-1.0,0.0,0.0]
[1778710657314,59.66,79323.74,0.0,-1.0,0.0,0.0]
[1778710658748,59.66,79320.8,0.0,-1.0,0.0,0.0]
[1778710661173,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778710661656,59.66,79320.69,0.0,-1.0,0.0,0.0]
[1778710661810,59.66,79320.69,0.0,-1.0,0.0,0.0]
[1778710661813,59.66,79320.15,0.0,-1.0,0.0,0.0]
[1778710663783,59.66,79318.81,0.0,-1.0,0.0,0.0]
[1778710668824,59.66,79319.43,0.0,-1.0,0.0,0.0]
[1778710673859,59.66,79318.97,0.0,-1.0,0.0,0.0]
[1778710676880,59.66,79321.71,0.0,-1.0,0.0,0.0]
[1778710677887,59.66,79322.86,0.0,-1.0,0.0,0.0]
[1778710678894,59.66,79317.8,0.0,-1.0,0.0,0.0]
[1778710680909,59.66,79315.12,0.0,-1.0,0.0,0.0]
[1778710681915,59.66,79310.01,0.0,-1.0,0.0,0.0]
[1778710682922,59.66,79308.46,0.0,-1.0,0.0,0.0]
[1778710685943,59.66,79311.0,0.0,-1.0,0.0,0.0]
[1778710686950,59.66,79313.51,0.0,-1.0,0.0,0.0]
[1778710688965,59.66,79311.47,0.0,-1.0,0.0,0.0]
[1778710694000,59.66,79311.89,0.0,-1.0,0.0,0.0]
[1778710695009,59.66,79309.09,0.0,-1.0,0.0,0.0]
[1778710696014,59.66,79310.87,0.0,-1.0,0.0,0.0]
[1778710697021,59.66,79312.1,0.0,-1.0,0.0,0.0]
[1778710699035,59.66,79310.57,0.0,-1.0,0.0,0.0]
[1778710701049,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778710706084,59.66,79307.48,0.0,-1.0,0.0,0.0]
[1778710711119,59.66,79307.36,0.0,-1.0,0.0,0.0]
[1778710715147,59.66,79309.48,0.0,-1.0,0.0,0.0]
[1778710718168,59.66,79310.97,0.0,-1.0,0.0,0.0]
[1778710720182,59.66,79312.22,0.0,-1.0,0.0,0.0]
[1778710721189,59.66,79311.13,0.0,-1.0,0.0,0.0]
[1778710726224,59.66,79311.02,0.0,-1.0,0.0,0.0]
[1778710731259,59.66,79310.97,0.0,-1.0,0.0,0.0]
[1778710736294,59.66,79310.99,0.0,-1.0,0.0,0.0]
[1778710741329,59.66,79310.81,0.0,-1.0,0.0,0.0]
[1778710742336,59.66,79308.78,0.0,-1.0,0.0,0.0]
[1778710745357,59.66,79307.72,0.0,-1.0,0.0,0.0]
[1778710750392,59.66,79307.09,0.0,-1.0,0.0,0.0]
[1778710753413,59.66,79312.45,0.0,-1.0,0.0,0.0]
[1778710758448,59.66,79312.11,0.0,-1.0,0.0,0.0]
[1778710764490,59.66,79311.94,0.0,-1.0,0.0,0.0]
[1778710766505,59.66,79310.01,0.0,-1.0,0.0,0.0]
[1778710767511,59.66,79307.72,0.0,-1.0,0.0,0.0]
[1778710768519,59.66,79295.89,0.0,-1.0,0.0,0.0]
[1778710769525,59.66,79287.73,0.0,-1.0,0.0,0.0]
[1778710770311,59.66,79287.73,0.0,-1.0,0.0,0.0]
[1778710770532,59.66,79287.5,0.0,-1.0,0.0,0.0]
[1778710771539,59.66,79287.76,0.0,-1.0,0.0,0.0]
[1778710772546,59.66,79289.24,0.0,-1.0,0.0,0.0]
[1778710773553,59.66,79288.12,0.0,-1.0,0.0,0.0]
[1778710779595,59.66,79288.02,0.0,-1.0,0.0,0.0]
[1778710781609,59.66,79290.14,0.0,-1.0,0.0,0.0]
[1778710783066,59.66,79289.98,0.0,-1.0,0.0,0.0]
[1778710784459,59.66,79289.82,0.0,-1.0,0.0,0.0]
[1778710784525,59.66,79289.82,0.0,-1.0,0.0,0.0]
[1778710784630,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778710785637,59.66,79277.81,0.0,-1.0,0.0,0.0]
[1778710791679,59.66,79277.8,0.0,-1.0,0.0,0.0]
[1778710794700,59.66,79271.53,0.0,-1.0,0.0,0.0]
[1778710796714,59.66,79269.75,0.0,-1.0,0.0,0.0]
[1778710798623,59.66,79266.61,0.0,-1.0,0.0,0.0]
[1778710801749,59.66,79260.42,0.0,-1.0,0.0,0.0]
[1778710803763,59.66,79262.59,0.0,-1.0,0.0,0.0]
[1778710806785,59.66,79265.78,0.0,-1.0,0.0,0.0]
[1778710807791,59.66,79264.63,0.0,-1.0,0.0,0.0]
[1778710813312,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778710813413,59.66,79259.09,0.0,-1.0,0.0,0.0]
[1778710813833,59.66,79251.85,0.0,-1.0,0.0,0.0]
[1778710814840,59.66,79249.98,0.0,-1.0,0.0,0.0]
[1778710818488,59.66,79249.93,0.0,-1.0,0.0,0.0]
[1778710818527,59.66,79251.98,0.0,-1.0,0.0,0.0]
[1778710818737,59.66,79251.98,0.0,-1.0,0.0,0.0]
[1778710818810,59.66,79251.98,0.0,-1.0,0.0,0.0]
[1778710818868,59.66,79255.82,0.0,-1.0,0.0,0.0]
[1778710819875,59.66,79260.99,0.0,-1.0,0.0,0.0]
[1778710821889,59.66,79256.2,0.0,-1.0,0.0,0.0]
[1778710823903,59.66,79257.63,0.0,-1.0,0.0,0.0]
[1778710828938,59.66,79257.65,0.0,-1.0,0.0,0.0]
[1778710831331,59.66,79262.1,0.0,-1.0,0.0,0.0]
[1778710831959,59.66,79270.74,0.0,-1.0,0.0,0.0]
[1778710832966,59.66,79274.18,0.0,-1.0,0.0,0.0]
[1778710834980,59.66,79278.54,0.0,-1.0,0.0,0.0]
[1778710836131,59.66,79278.54,0.0,-1.0,0.0,0.0]
[1778710836922,59.66,79277.85,0.0,-1.0,0.0,0.0]
[1778710837060,59.66,79277.85,0.0,-1.0,0.0,0.0]
[1778710837158,59.66,79278.42,0.0,-1.0,0.0,0.0]
[1778710840015,59.66,79281.94,0.0,-1.0,0.0,0.0]
[1778710844568,59.66,79281.93,0.0,-1.0,0.0,0.0]
[1778710844669,59.66,79279.72,0.0,-1.0,0.0,0.0]
[1778710847064,59.66,79281.72,0.0,-1.0,0.0,0.0]
[1778710848192,59.66,79281.72,0.0,-1.0,0.0,0.0]
[1778710848378,59.66,79281.72,0.0,-1.0,0.0,0.0]
[1778710848560,59.66,79281.72,0.0,-1.0,0.0,0.0]
[1778710848661,59.66,79284.27,0.0,-1.0,0.0,0.0]
[1778710848810,59.66,79284.27,0.0,-1.0,0.0,0.0]
[1778710854630,59.66,79284.48,0.0,-1.0,0.0,0.0]
[1778710854731,59.66,79281.28,0.0,-1.0,0.0,0.0]
[1778710855122,59.66,79279.72,0.0,-1.0,0.0,0.0]
[1778710855810,59.66,79279.72,0.0,-1.0,0.0,0.0]
[1778710855935,59.66,79279.72,0.0,-1.0,0.0,0.0]
[1778710856060,59.66,79279.72,0.0,-1.0,0.0,0.0]
[1778710856129,59.66,79278.25,0.0,-1.0,0.0,0.0]
[1778710861164,59.66,79280.39,0.0,-1.0,0.0,0.0]
[1778710864185,59.66,79279.12,0.0,-1.0,0.0,0.0]
[1778710867133,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778710869310,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778710878082,59.66,79279.0,0.0,-1.0,0.0,0.0]
[1778710878317,59.66,79279.0,0.0,-1.0,0.0,0.0]
[1778710878418,59.66,79279.07,0.0,-1.0,0.0,0.0]
[1778710882315,59.66,79277.93,0.0,-1.0,0.0,0.0]
[1778710883310,59.66,79277.93,0.0,-1.0,0.0,0.0]
[1778710888357,59.66,79276.55,0.0,-1.0,0.0,0.0]
[1778710890573,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778710890672,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778710890710,59.66,79283.19,0.0,-1.0,0.0,0.0]
[1778710890810,59.66,79283.19,0.0,-1.0,0.0,0.0]
[1778710891378,59.66,79281.57,0.0,-1.0,0.0,0.0]
[1778710896414,59.66,79281.54,0.0,-1.0,0.0,0.0]
[1778710899435,59.66,79284.53,0.0,-1.0,0.0,0.0]
[1778710900324,59.66,79284.53,0.0,-1.0,0.0,0.0]
[1778710900437,59.66,79284.53,0.0,-1.0,0.0,0.0]
[1778710900560,59.66,79284.53,0.0,-1.0,0.0,0.0]
[1778710900661,59.66,79284.77,0.0,-1.0,0.0,0.0]
[1778710901449,59.66,79283.52,0.0,-1.0,0.0,0.0]
[1778710906484,59.66,79283.52,0.0,-1.0,0.0,0.0]
[1778710907945,59.66,79283.62,0.0,-1.0,0.0,0.0]
[1778710908039,59.66,79283.62,0.0,-1.0,0.0,0.0]
[1778710908061,59.66,79283.62,0.0,-1.0,0.0,0.0]
[1778710910512,59.66,79284.22,0.0,-1.0,0.0,0.0]
[1778710915547,59.66,79284.62,0.0,-1.0,0.0,0.0]
[1778710920582,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778710922627,59.66,79283.46,0.0,-1.0,0.0,0.0]
[1778710922779,59.66,79283.46,0.0,-1.0,0.0,0.0]
[1778710922810,59.66,79283.46,0.0,-1.0,0.0,0.0]
[1778710922652,59.66,79282.64,0.0,-1.0,0.0,0.0]
[1778710928638,59.66,79282.95,0.0,-1.0,0.0,0.0]
[1778710933673,59.66,79282.34,0.0,-1.0,0.0,0.0]
[1778710937361,59.66,79282.52,0.0,-1.0,0.0,0.0]
[1778710937436,59.66,79282.52,0.0,-1.0,0.0,0.0]
[1778710937561,59.66,79282.52,0.0,-1.0,0.0,0.0]
[1778710937701,59.66,79282.6,0.0,-1.0,0.0,0.0]
[1778710942736,59.66,79282.49,0.0,-1.0,0.0,0.0]
[1778710947771,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778710950995,59.66,79282.2,0.0,-1.0,0.0,0.0]
[1778710951063,59.66,79282.2,0.0,-1.0,0.0,0.0]
[1778710951073,59.66,79282.2,0.0,-1.0,0.0,0.0]
[1778710951310,59.66,79282.2,0.0,-1.0,0.0,0.0]
[1778710951799,59.66,79280.72,0.0,-1.0,0.0,0.0]
[1778710954846,59.66,79280.89,0.0,-1.0,0.0,0.0]
[1778710955060,59.66,79280.1,0.0,-1.0,0.0,0.0]
[1778710955291,59.66,79280.1,0.0,-1.0,0.0,0.0]
[1778710955312,59.66,79280.1,0.0,-1.0,0.0,0.0]
[1778710955832,59.66,79266.99,0.0,-1.0,0.0,0.0]
[1778710956839,59.66,79264.85,0.0,-1.0,0.0,0.0]
[1778710957758,59.66,79264.85,0.0,-1.0,0.0,0.0]
[1778710957810,59.66,79264.85,0.0,-1.0,0.0,0.0]
[1778710957846,59.66,79263.87,0.0,-1.0,0.0,0.0]
[1778710958059,59.66,79263.87,0.0,-1.0,0.0,0.0]
[1778710962965,59.66,79264.08,0.0,-1.0,0.0,0.0]
[1778710963036,59.66,79264.08,0.0,-1.0,0.0,0.0]
[1778710963061,59.66,79264.08,0.0,-1.0,0.0,0.0]
[1778710963066,59.66,79265.66,0.0,-1.0,0.0,0.0]
[1778710963888,59.66,79268.49,0.0,-1.0,0.0,0.0]
[1778710968923,59.66,79267.54,0.0,-1.0,0.0,0.0]
[1778710969930,59.66,79257.0,0.0,-1.0,0.0,0.0]
[1778710970909,59.66,79257.0,0.0,-1.0,0.0,0.0]
[1778710970963,59.66,79257.0,0.0,-1.0,0.0,0.0]
[1778710971061,59.66,79257.0,0.0,-1.0,0.0,0.0]
[1778710971142,59.66,79252.11,0.0,-1.0,0.0,0.0]
[1778710976979,59.66,79254.56,0.0,-1.0,0.0,0.0]
[1778710979422,59.66,79254.57,0.0,-1.0,0.0,0.0]
[1778710979473,59.66,79254.57,0.0,-1.0,0.0,0.0]
[1778710979561,59.66,79254.57,0.0,-1.0,0.0,0.0]
[1778710979662,59.66,79257.03,0.0,-1.0,0.0,0.0]
[1778710980000,59.66,79259.89,0.0,-1.0,0.0,0.0]
[1778710983186,59.66,79259.19,0.0,-1.0,0.0,0.0]
[1778710983243,59.66,79259.19,0.0,-1.0,0.0,0.0]
[1778710983311,59.66,79259.19,0.0,-1.0,0.0,0.0]
[1778710983337,59.66,79258.81,0.0,-1.0,0.0,0.0]
[1778710988056,59.66,79260.27,0.0,-1.0,0.0,0.0]
[1778710991457,59.66,79260.21,0.0,-1.0,0.0,0.0]
[1778710991509,59.66,79260.21,0.0,-1.0,0.0,0.0]
[1778710991563,59.66,79260.21,0.0,-1.0,0.0,0.0]
[1778710991605,59.66,79260.91,0.0,-1.0,0.0,0.0]
[1778710996417,59.66,79260.11,0.0,-1.0,0.0,0.0]
[1778710996477,59.66,79260.11,0.0,-1.0,0.0,0.0]
[1778710996565,59.66,79260.11,0.0,-1.0,0.0,0.0]
[1778710996573,59.66,79258.88,0.0,-1.0,0.0,0.0]
[1778710997119,59.66,79257.51,0.0,-1.0,0.0,0.0]
[1778711002715,59.66,79256.59,0.0,-1.0,0.0,0.0]
[1778711002793,59.66,79256.59,0.0,-1.0,0.0,0.0]
[1778711002810,59.66,79256.59,0.0,-1.0,0.0,0.0]
[1778711002797,59.66,79256.63,0.0,-1.0,0.0,0.0]
[1778711003161,59.66,79252.72,0.0,-1.0,0.0,0.0]
[1778711004168,59.66,79251.6,0.0,-1.0,0.0,0.0]
[1778711005175,59.66,79253.2,0.0,-1.0,0.0,0.0]
[1778711010210,59.66,79252.66,0.0,-1.0,0.0,0.0]
[1778711014587,59.66,79252.66,0.0,-1.0,0.0,0.0]
[1778711014659,59.66,79252.66,0.0,-1.0,0.0,0.0]
[1778711014815,59.66,79252.66,0.0,-1.0,0.0,0.0]
[1778711014893,59.66,79246.65,0.0,-1.0,0.0,0.0]
[1778711016253,59.66,79255.16,0.0,-1.0,0.0,0.0]
[1778711017063,59.66,79255.16,0.0,-1.0,0.0,0.0]
[1778711017136,59.66,79255.16,0.0,-1.0,0.0,0.0]
[1778711017310,59.66,79255.16,0.0,-1.0,0.0,0.0]
[1778711017412,59.66,79257.54,0.0,-1.0,0.0,0.0]
[1778711018266,59.66,79265.31,0.0,-1.0,0.0,0.0]
[1778711019206,59.66,79265.31,0.0,-1.0,0.0,0.0]
[1778711019309,59.66,79265.31,0.0,-1.0,0.0,0.0]
[1778711019400,59.66,79267.71,0.0,-1.0,0.0,0.0]
[1778711020285,59.66,79262.97,0.0,-1.0,0.0,0.0]
[1778711021329,59.66,79262.97,0.0,-1.0,0.0,0.0]
[1778711021561,59.66,79262.97,0.0,-1.0,0.0,0.0]
[1778711021662,59.66,79266.79,0.0,-1.0,0.0,0.0]
[1778711023315,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778711023561,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778711025311,59.66,79267.15,0.0,-1.0,0.0,0.0]
[1778711025412,59.66,79267.97,0.0,-1.0,0.0,0.0]
[1778711026323,59.66,79259.46,0.0,-1.0,0.0,0.0]
[1778711027550,59.66,79259.46,0.0,-1.0,0.0,0.0]
[1778711027563,59.66,79259.46,0.0,-1.0,0.0,0.0]
[1778711027613,59.66,79259.46,0.0,-1.0,0.0,0.0]
[1778711027813,59.66,79259.46,0.0,-1.0,0.0,0.0]
[1778711027886,59.66,79260.52,0.0,-1.0,0.0,0.0]
[1778711033372,59.66,79260.78,0.0,-1.0,0.0,0.0]
[1778711038409,59.66,79260.79,0.0,-1.0,0.0,0.0]
[1778711039468,59.66,79260.79,0.0,-1.0,0.0,0.0]
[1778711039560,59.66,79260.79,0.0,-1.0,0.0,0.0]
[1778711042437,59.66,79266.64,0.0,-1.0,0.0,0.0]
[1778711043504,59.66,79266.64,0.0,-1.0,0.0,0.0]
[1778711043561,59.66,79266.64,0.0,-1.0,0.0,0.0]
[1778711043637,59.66,79266.64,0.0,-1.0,0.0,0.0]
[1778711043810,59.66,79266.64,0.0,-1.0,0.0,0.0]
[1778711043894,59.66,79266.84,0.0,-1.0,0.0,0.0]
[1778711049486,59.66,79265.64,0.0,-1.0,0.0,0.0]
[1778711051675,59.66,79266.24,0.0,-1.0,0.0,0.0]
[1778711051752,59.66,79266.24,0.0,-1.0,0.0,0.0]
[1778711051810,59.66,79266.24,0.0,-1.0,0.0,0.0]
[1778711051896,59.66,79267.28,0.0,-1.0,0.0,0.0]
[1778711057542,59.66,79268.27,0.0,-1.0,0.0,0.0]
[1778711059517,59.66,79268.45,0.0,-1.0,0.0,0.0]
[1778711059560,59.66,79268.45,0.0,-1.0,0.0,0.0]
[1778711059573,59.66,79268.45,0.0,-1.0,0.0,0.0]
[1778711059811,59.66,79268.45,0.0,-1.0,0.0,0.0]
[1778711059855,59.66,79267.94,0.0,-1.0,0.0,0.0]
[1778711061570,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778711061972,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778711062062,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778711062581,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778711062810,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778711062911,59.66,79273.44,0.0,-1.0,0.0,0.0]
[1778711068619,59.66,79273.11,0.0,-1.0,0.0,0.0]
[1778711069217,59.66,79273.11,0.0,-1.0,0.0,0.0]
[1778711069225,59.66,79273.11,0.0,-1.0,0.0,0.0]
[1778711069311,59.66,79273.11,0.0,-1.0,0.0,0.0]
[1778711069626,59.66,79273.16,0.0,-1.0,0.0,0.0]
[1778711071640,59.66,79275.56,0.0,-1.0,0.0,0.0]
[1778711072647,59.66,79279.02,0.0,-1.0,0.0,0.0]
[1778711073654,59.66,79285.19,0.0,-1.0,0.0,0.0]
[1778711074378,59.66,79285.19,0.0,-1.0,0.0,0.0]
[1778711074386,59.66,79285.19,0.0,-1.0,0.0,0.0]
[1778711074560,59.66,79285.19,0.0,-1.0,0.0,0.0]
[1778711074661,59.66,79285.84,0.0,-1.0,0.0,0.0]
[1778711079696,59.66,79286.56,0.0,-1.0,0.0,0.0]
[1778711082002,59.66,79286.56,0.0,-1.0,0.0,0.0]
[1778711082060,59.66,79286.56,0.0,-1.0,0.0,0.0]
[1778711085479,59.66,79286.66,0.0,-1.0,0.0,0.0]
[1778711085564,59.66,79286.66,0.0,-1.0,0.0,0.0]
[1778711085738,59.66,79286.67,0.0,-1.0,0.0,0.0]
[1778711090773,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778711091530,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778711091561,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778711091645,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778711091811,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778711091912,59.66,79296.51,0.0,-1.0,0.0,0.0]
[1778711097822,59.66,79296.54,0.0,-1.0,0.0,0.0]
[1778711102857,59.66,79296.26,0.0,-1.0,0.0,0.0]
[1778711107892,59.66,79296.28,0.0,-1.0,0.0,0.0]
[1778711110913,59.66,79294.74,0.0,-1.0,0.0,0.0]
[1778711111920,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778711112927,59.66,79295.47,0.0,-1.0,0.0,0.0]
[1778711113934,59.66,79296.79,0.0,-1.0,0.0,0.0]
[1778711114146,59.66,79296.79,0.0,-1.0,0.0,0.0]
[1778711114291,59.66,79296.79,0.0,-1.0,0.0,0.0]
[1778711114310,59.66,79296.79,0.0,-1.0,0.0,0.0]
[1778711114941,59.66,79298.52,0.0,-1.0,0.0,0.0]
[1778711115948,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778711116955,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778711117086,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778711117312,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778711122997,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778711123966,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778711124006,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778711124062,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778711125012,59.66,79292.21,0.0,-1.0,0.0,0.0]
[1778711126018,59.66,79296.21,0.0,-1.0,0.0,0.0]
[1778711126566,59.66,79296.21,0.0,-1.0,0.0,0.0]
[1778711126810,59.66,79296.21,0.0,-1.0,0.0,0.0]
[1778711131053,59.66,79295.44,0.0,-1.0,0.0,0.0]
[1778711136088,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778711141123,59.66,79294.86,0.0,-1.0,0.0,0.0]
[1778711146158,59.66,79294.89,0.0,-1.0,0.0,0.0]
[1778711150186,59.66,79296.24,0.0,-1.0,0.0,0.0]
[1778711151975,59.66,79296.24,0.0,-1.0,0.0,0.0]
[1778711152062,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778711152160,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778711152310,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778711152317,59.66,79296.46,0.0,-1.0,0.0,0.0]
[1778711158243,59.66,79296.19,0.0,-1.0,0.0,0.0]
[1778711161404,59.66,79296.12,0.0,-1.0,0.0,0.0]
[1778711161563,59.66,79296.12,0.0,-1.0,0.0,0.0]
[1778711161689,59.66,79296.12,0.0,-1.0,0.0,0.0]
[1778711161811,59.66,79296.12,0.0,-1.0,0.0,0.0]
[1778711161843,59.66,79293.05,0.0,-1.0,0.0,0.0]
[1778711166298,59.66,79292.2,0.0,-1.0,0.0,0.0]
[1778711170997,59.66,79292.2,0.0,-1.0,0.0,0.0]
[1778711171060,59.66,79292.2,0.0,-1.0,0.0,0.0]
[1778711175956,59.66,79292.28,0.0,-1.0,0.0,0.0]
[1778711176060,59.66,79292.28,0.0,-1.0,0.0,0.0]
[1778711176057,59.66,79292.28,0.0,-1.0,0.0,0.0]
[1778711176368,59.66,79291.99,0.0,-1.0,0.0,0.0]
[1778711177897,59.66,79291.99,0.0,-1.0,0.0,0.0]
[1778711178062,59.66,79291.99,0.0,-1.0,0.0,0.0]
[1778711177913,59.66,79290.93,0.0,-1.0,0.0,0.0]
[1778711183417,59.66,79291.3,0.0,-1.0,0.0,0.0]
[1778711188453,59.66,79291.64,0.0,-1.0,0.0,0.0]
[1778711191474,59.66,79291.69,0.0,-1.0,0.0,0.0]
[1778711196509,59.66,79292.09,0.0,-1.0,0.0,0.0]
[1778711200538,59.66,79291.18,0.0,-1.0,0.0,0.0]
[1778711201391,59.66,79291.18,0.0,-1.0,0.0,0.0]
[1778711201466,59.66,79291.18,0.0,-1.0,0.0,0.0]
[1778711201806,59.66,79291.18,0.0,-1.0,0.0,0.0]
[1778711202060,59.66,79291.18,0.0,-1.0,0.0,0.0]
[1778711201908,59.66,79279.47,0.0,-1.0,0.0,0.0]
[1778711202552,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778711203559,59.66,79275.49,0.0,-1.0,0.0,0.0]
[1778711208594,59.66,79274.92,0.0,-1.0,0.0,0.0]
[1778711210427,59.66,79274.85,0.0,-1.0,0.0,0.0]
[1778711210562,59.66,79274.85,0.0,-1.0,0.0,0.0]
[1778711210818,59.66,79274.85,0.0,-1.0,0.0,0.0]
[1778711210844,59.66,79274.85,0.0,-1.0,0.0,0.0]
[1778711213630,59.66,79271.65,0.0,-1.0,0.0,0.0]
[1778711214453,59.66,79271.65,0.0,-1.0,0.0,0.0]
[1778711214565,59.66,79271.65,0.0,-1.0,0.0,0.0]
[1778711215086,59.66,79271.65,0.0,-1.0,0.0,0.0]
[1778711214637,59.66,79268.58,0.0,-1.0,0.0,0.0]
[1778711215311,59.66,79268.58,0.0,-1.0,0.0,0.0]
[1778711215644,59.66,79267.85,0.0,-1.0,0.0,0.0]
[1778711220680,59.66,79268.23,0.0,-1.0,0.0,0.0]
[1778711226724,59.66,79268.38,0.0,-1.0,0.0,0.0]
[1778711227731,59.66,79268.36,0.0,-1.0,0.0,0.0]
[1778711233773,59.66,79266.14,0.0,-1.0,0.0,0.0]
[1778711235349,59.66,79266.14,0.0,-1.0,0.0,0.0]
[1778711235563,59.66,79266.14,0.0,-1.0,0.0,0.0]
[1778711236794,59.66,79267.41,0.0,-1.0,0.0,0.0]
[1778711237801,59.66,79269.34,0.0,-1.0,0.0,0.0]
[1778711239018,59.66,79269.34,0.0,-1.0,0.0,0.0]
[1778711239059,59.66,79269.34,0.0,-1.0,0.0,0.0]
[1778711239119,59.66,79267.6,0.0,-1.0,0.0,0.0]
[1778711240135,59.66,79267.6,0.0,-1.0,0.0,0.0]
[1778711240311,59.66,79267.83,0.0,-1.0,0.0,0.0]
[1778711245857,59.66,79268.22,0.0,-1.0,0.0,0.0]
[1778711246873,59.66,79268.22,0.0,-1.0,0.0,0.0]
[1778711247061,59.66,79268.22,0.0,-1.0,0.0,0.0]
[1778711247091,59.66,79269.98,0.0,-1.0,0.0,0.0]
[1778711247357,59.66,79269.98,0.0,-1.0,0.0,0.0]
[1778711247561,59.66,79269.98,0.0,-1.0,0.0,0.0]
[1778711247871,59.66,79274.34,0.0,-1.0,0.0,0.0]
[1778711248878,59.66,79273.0,0.0,-1.0,0.0,0.0]
[1778711250006,59.66,79273.0,0.0,-1.0,0.0,0.0]
[1778711250059,59.66,79273.0,0.0,-1.0,0.0,0.0]
[1778711250107,59.66,79275.22,0.0,-1.0,0.0,0.0]
[1778711252906,59.66,79275.73,0.0,-1.0,0.0,0.0]
[1778711255262,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778711255310,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778711261121,59.66,79275.26,0.0,-1.0,0.0,0.0]
[1778711260964,59.66,79274.25,0.0,-1.0,0.0,0.0]
[1778711261310,59.66,79274.25,0.0,-1.0,0.0,0.0]
[1778711261430,59.66,79274.25,0.0,-1.0,0.0,0.0]
[1778711261566,59.66,79274.25,0.0,-1.0,0.0,0.0]
[1778711261971,59.66,79273.84,0.0,-1.0,0.0,0.0]
[1778711264991,59.66,79273.27,0.0,-1.0,0.0,0.0]
[1778711270027,59.66,79273.9,0.0,-1.0,0.0,0.0]
[1778711273048,59.66,79276.03,0.0,-1.0,0.0,0.0]
[1778711274169,59.66,79276.03,0.0,-1.0,0.0,0.0]
[1778711274310,59.66,79276.03,0.0,-1.0,0.0,0.0]
[1778711274479,59.66,79276.03,0.0,-1.0,0.0,0.0]
[1778711274562,59.66,79276.03,0.0,-1.0,0.0,0.0]
[1778711274810,59.66,79276.03,0.0,-1.0,0.0,0.0]
[1778711275062,59.66,79275.99,0.0,-1.0,0.0,0.0]
[1778711280097,59.66,79276.16,0.0,-1.0,0.0,0.0]
[1778711280947,59.66,79276.16,0.0,-1.0,0.0,0.0]
[1778711281059,59.66,79276.16,0.0,-1.0,0.0,0.0]
[1778711281104,59.66,79271.46,0.0,-1.0,0.0,0.0]
[1778711281405,59.66,79271.46,0.0,-1.0,0.0,0.0]
[1778711281562,59.66,79271.46,0.0,-1.0,0.0,0.0]
[1778711282111,59.66,79274.68,0.0,-1.0,0.0,0.0]
[1778711283118,59.66,79277.16,0.0,-1.0,0.0,0.0]
[1778711287146,59.66,79277.76,0.0,-1.0,0.0,0.0]
[1778711292181,59.66,79278.08,0.0,-1.0,0.0,0.0]
[1778711297450,59.66,79278.26,0.0,-1.0,0.0,0.0]
[1778711297561,59.66,79278.26,0.0,-1.0,0.0,0.0]
[1778711297888,59.66,79278.26,0.0,-1.0,0.0,0.0]
[1778711298060,59.66,79278.26,0.0,-1.0,0.0,0.0]
[1778711298092,59.66,79280.56,0.0,-1.0,0.0,0.0]
[1778711299230,59.66,79280.11,0.0,-1.0,0.0,0.0]
[1778711300237,59.66,79280.7,0.0,-1.0,0.0,0.0]
[1778711306743,59.66,79280.7,0.0,-1.0,0.0,0.0]
[1778711310881,59.66,79280.7,0.0,-1.0,0.0,0.0]
[1778711311059,59.66,79280.7,0.0,-1.0,0.0,0.0]
[1778711311089,59.66,79280.98,0.0,-1.0,0.0,0.0]
[1778711311558,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778711312432,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778711312563,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778711312640,59.66,79289.97,0.0,-1.0,0.0,0.0]
[1778711315342,59.66,79290.65,0.0,-1.0,0.0,0.0]
[1778711316349,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778711317356,59.66,79293.88,0.0,-1.0,0.0,0.0]
[1778711318713,59.66,79293.88,0.0,-1.0,0.0,0.0]
[1778711318809,59.66,79293.88,0.0,-1.0,0.0,0.0]
[1778711320377,59.66,79297.19,0.0,-1.0,0.0,0.0]
[1778711321384,59.66,79298.33,0.0,-1.0,0.0,0.0]
[1778711326419,59.66,79298.06,0.0,-1.0,0.0,0.0]
[1778711332461,59.66,79298.16,0.0,-1.0,0.0,0.0]
[1778711340708,59.66,79298.31,0.0,-1.0,0.0,0.0]
[1778711340810,59.66,79298.31,0.0,-1.0,0.0,0.0]
[1778711344545,59.66,79297.47,0.0,-1.0,0.0,0.0]
[1778711345552,59.66,79298.22,0.0,-1.0,0.0,0.0]
[1778711350454,59.66,79298.15,0.0,-1.0,0.0,0.0]
[1778711350563,59.66,79298.15,0.0,-1.0,0.0,0.0]
[1778711350589,59.66,79296.92,0.0,-1.0,0.0,0.0]
[1778711351596,59.66,79296.23,0.0,-1.0,0.0,0.0]
[1778711353610,59.66,79295.86,0.0,-1.0,0.0,0.0]
[1778711354617,59.66,79296.44,0.0,-1.0,0.0,0.0]
[1778711356095,59.66,79296.44,0.0,-1.0,0.0,0.0]
[1778711356249,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778711356310,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778711361666,59.66,79295.38,0.0,-1.0,0.0,0.0]
[1778711365231,59.66,79295.62,0.0,-1.0,0.0,0.0]
[1778711365262,59.66,79296.2,0.0,-1.0,0.0,0.0]
[1778711365311,59.66,79296.2,0.0,-1.0,0.0,0.0]
[1778711365694,59.66,79295.64,0.0,-1.0,0.0,0.0]
[1778711366701,59.66,79296.29,0.0,-1.0,0.0,0.0]
[1778711367708,59.66,79295.84,0.0,-1.0,0.0,0.0]
[1778711372744,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778711377779,59.66,79294.81,0.0,-1.0,0.0,0.0]
[1778711382032,59.66,79294.65,0.0,-1.0,0.0,0.0]
[1778711382071,59.66,79293.99,0.0,-1.0,0.0,0.0]
[1778711383821,59.66,79291.29,0.0,-1.0,0.0,0.0]
[1778711384828,59.66,79290.06,0.0,-1.0,0.0,0.0]
[1778711385310,59.66,79290.06,0.0,-1.0,0.0,0.0]
[1778711385835,59.66,79289.58,0.0,-1.0,0.0,0.0]
[1778711386842,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778711388856,59.66,79293.89,0.0,-1.0,0.0,0.0]
[1778711390277,59.66,79293.89,0.0,-1.0,0.0,0.0]
[1778711390870,59.66,79296.74,0.0,-1.0,0.0,0.0]
[1778711391310,59.66,79296.74,0.0,-1.0,0.0,0.0]
[1778711391877,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778711396912,59.66,79297.72,0.0,-1.0,0.0,0.0]
[1778711400941,59.66,79297.23,0.0,-1.0,0.0,0.0]
[1778711401445,59.66,79297.23,0.0,-1.0,0.0,0.0]
[1778711401948,59.66,79288.24,0.0,-1.0,0.0,0.0]
[1778711402955,59.66,79285.8,0.0,-1.0,0.0,0.0]
[1778711404489,59.66,79285.72,0.0,-1.0,0.0,0.0]
[1778711407816,59.66,79285.66,0.0,-1.0,0.0,0.0]
[1778711408999,59.66,79284.9,0.0,-1.0,0.0,0.0]
[1778711411310,59.66,79284.86,0.0,-1.0,0.0,0.0]
[1778711411011,59.66,79282.71,0.0,-1.0,0.0,0.0]
[1778711416046,59.66,79282.77,0.0,-1.0,0.0,0.0]
[1778711419202,59.66,79282.72,0.0,-1.0,0.0,0.0]
[1778711419311,59.66,79282.72,0.0,-1.0,0.0,0.0]
[1778711420074,59.66,79282.24,0.0,-1.0,0.0,0.0]
[1778711422088,59.66,79281.06,0.0,-1.0,0.0,0.0]
[1778711423095,59.66,79276.3,0.0,-1.0,0.0,0.0]
[1778711426116,59.66,79274.56,0.0,-1.0,0.0,0.0]
[1778711429137,59.66,79273.9,0.0,-1.0,0.0,0.0]
[1778711431151,59.66,79273.69,0.0,-1.0,0.0,0.0]
[1778711432158,59.66,79274.22,0.0,-1.0,0.0,0.0]
[1778711433165,59.66,79273.78,0.0,-1.0,0.0,0.0]
[1778711436186,59.66,79276.42,0.0,-1.0,0.0,0.0]
[1778711437193,59.66,79276.85,0.0,-1.0,0.0,0.0]
[1778711438200,59.66,79276.21,0.0,-1.0,0.0,0.0]
[1778711439311,59.66,79276.21,0.0,-1.0,0.0,0.0]
[1778711439337,59.66,79272.84,0.0,-1.0,0.0,0.0]
[1778711440214,59.66,79268.26,0.0,-1.0,0.0,0.0]
[1778711442228,59.66,79267.85,0.0,-1.0,0.0,0.0]
[1778711445249,59.66,79273.25,0.0,-1.0,0.0,0.0]
[1778711446256,59.66,79274.89,0.0,-1.0,0.0,0.0]
[1778711446795,59.66,79274.89,0.0,-1.0,0.0,0.0]
[1778711446810,59.66,79274.89,0.0,-1.0,0.0,0.0]
[1778711447263,59.66,79275.32,0.0,-1.0,0.0,0.0]
[1778711451291,59.66,79274.79,0.0,-1.0,0.0,0.0]
[1778711453305,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778711454108,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778711454311,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778711454312,59.66,79276.27,0.0,-1.0,0.0,0.0]
[1778711455319,59.66,79275.81,0.0,-1.0,0.0,0.0]
[1778711456326,59.66,79277.38,0.0,-1.0,0.0,0.0]
[1778711457270,59.66,79277.38,0.0,-1.0,0.0,0.0]
[1778711457311,59.66,79277.38,0.0,-1.0,0.0,0.0]
[1778711459347,59.66,79278.18,0.0,-1.0,0.0,0.0]
[1778711461361,59.66,79277.73,0.0,-1.0,0.0,0.0]
[1778711462368,59.66,79277.03,0.0,-1.0,0.0,0.0]
[1778711467403,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778711468410,59.66,79276.45,0.0,-1.0,0.0,0.0]
[1778711470424,59.66,79276.04,0.0,-1.0,0.0,0.0]
[1778711472080,59.66,79276.04,0.0,-1.0,0.0,0.0]
[1778711472310,59.66,79276.04,0.0,-1.0,0.0,0.0]
[1778711474452,59.66,79275.69,0.0,-1.0,0.0,0.0]
[1778711476466,59.66,79276.67,0.0,-1.0,0.0,0.0]
[1778711481501,59.66,79278.01,0.0,-1.0,0.0,0.0]
[1778711482511,59.66,79287.09,0.0,-1.0,0.0,0.0]
[1778711483515,59.66,79298.08,0.0,-1.0,0.0,0.0]
[1778711484522,59.66,79299.38,0.0,-1.0,0.0,0.0]
[1778711485529,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778711488009,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778711488060,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778711488152,59.66,79299.44,0.0,-1.0,0.0,0.0]
[1778711491572,59.66,79301.93,0.0,-1.0,0.0,0.0]
[1778711496607,59.66,79301.01,0.0,-1.0,0.0,0.0]
[1778711501642,59.66,79301.03,0.0,-1.0,0.0,0.0]
[1778711506677,59.66,79301.24,0.0,-1.0,0.0,0.0]
[1778711510705,59.66,79302.08,0.0,-1.0,0.0,0.0]
[1778711511712,59.66,79305.7,0.0,-1.0,0.0,0.0]
[1778711512448,59.66,79305.7,0.0,-1.0,0.0,0.0]
[1778711512561,59.66,79305.7,0.0,-1.0,0.0,0.0]
[1778711512719,59.66,79306.19,0.0,-1.0,0.0,0.0]
[1778711514733,59.66,79305.68,0.0,-1.0,0.0,0.0]
[1778711519769,59.66,79305.51,0.0,-1.0,0.0,0.0]
[1778711523355,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778711522816,59.66,79302.29,0.0,-1.0,0.0,0.0]
[1778711523812,59.66,79249.88,0.0,-1.0,0.0,0.0]
[1778711524817,59.66,79234.31,0.0,-1.0,0.0,0.0]
[1778711525824,59.66,79229.4,0.0,-1.0,0.0,0.0]
[1778711527113,59.66,79229.4,0.0,-1.0,0.0,0.0]
[1778711527214,59.66,79232.15,0.0,-1.0,0.0,0.0]
[1778711530859,59.66,79231.34,0.0,-1.0,0.0,0.0]
[1778711531866,59.66,79229.61,0.0,-1.0,0.0,0.0]
[1778711534887,59.66,79229.01,0.0,-1.0,0.0,0.0]
[1778711536395,59.66,79229.01,0.0,-1.0,0.0,0.0]
[1778711536422,59.66,79229.0,0.0,-1.0,0.0,0.0]
[1778711536863,59.66,79229.0,0.0,-1.0,0.0,0.0]
[1778711536901,59.66,79226.34,0.0,-1.0,0.0,0.0]
[1778711537912,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778711538572,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778711538918,59.66,79211.81,0.0,-1.0,0.0,0.0]
[1778711539925,59.66,79211.28,0.0,-1.0,0.0,0.0]
[1778711541314,59.66,79211.28,0.0,-1.0,0.0,0.0]
[1778711541416,59.66,79211.29,0.0,-1.0,0.0,0.0]
[1778711541939,59.66,79213.43,0.0,-1.0,0.0,0.0]
[1778711546662,59.66,79213.15,0.0,-1.0,0.0,0.0]
[1778711546811,59.66,79213.15,0.0,-1.0,0.0,0.0]
[1778711546974,59.66,79211.53,0.0,-1.0,0.0,0.0]
[1778711548988,59.66,79216.78,0.0,-1.0,0.0,0.0]
[1778711549995,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778711551103,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778711551310,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778711551411,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778711552009,59.66,79220.85,0.0,-1.0,0.0,0.0]
[1778711553016,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778711556527,59.66,79221.5,0.0,-1.0,0.0,0.0]
[1778711556572,59.66,79221.5,0.0,-1.0,0.0,0.0]
[1778711557044,59.66,79222.4,0.0,-1.0,0.0,0.0]
[1778711559058,59.66,79222.83,0.0,-1.0,0.0,0.0]
[1778711562079,59.66,79216.71,0.0,-1.0,0.0,0.0]
[1778711563086,59.66,79212.58,0.0,-1.0,0.0,0.0]
[1778711563510,59.66,79212.58,0.0,-1.0,0.0,0.0]
[1778711563561,59.66,79212.58,0.0,-1.0,0.0,0.0]
[1778711564093,59.66,79213.18,0.0,-1.0,0.0,0.0]
[1778711566107,59.66,79211.98,0.0,-1.0,0.0,0.0]
[1778711567280,59.66,79211.21,0.0,-1.0,0.0,0.0]
[1778711569130,59.66,79210.37,0.0,-1.0,0.0,0.0]
[1778711574260,59.66,79210.72,0.0,-1.0,0.0,0.0]
[1778711574312,59.66,79210.72,0.0,-1.0,0.0,0.0]
[1778711574359,59.66,79214.61,0.0,-1.0,0.0,0.0]
[1778711575172,59.66,79215.59,0.0,-1.0,0.0,0.0]
[1778711577186,59.66,79215.96,0.0,-1.0,0.0,0.0]
[1778711579200,59.66,79215.56,0.0,-1.0,0.0,0.0]
[1778711581214,59.66,79214.36,0.0,-1.0,0.0,0.0]
[1778711585247,59.66,79213.85,0.0,-1.0,0.0,0.0]
[1778711587972,59.66,79213.63,0.0,-1.0,0.0,0.0]
[1778711588060,59.66,79213.63,0.0,-1.0,0.0,0.0]
[1778711593324,59.66,79213.69,0.0,-1.0,0.0,0.0]
[1778711593364,59.66,79218.41,0.0,-1.0,0.0,0.0]
[1778711593563,59.66,79218.41,0.0,-1.0,0.0,0.0]
[1778711594309,59.66,79220.37,0.0,-1.0,0.0,0.0]
[1778711598337,59.66,79220.73,0.0,-1.0,0.0,0.0]
[1778711600351,59.66,79219.53,0.0,-1.0,0.0,0.0]
[1778711605386,59.66,79219.77,0.0,-1.0,0.0,0.0]
[1778711606961,59.66,79219.77,0.0,-1.0,0.0,0.0]
[1778711607061,59.66,79219.77,0.0,-1.0,0.0,0.0]
[1778711607400,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778711609414,59.66,79221.36,0.0,-1.0,0.0,0.0]
[1778711611428,59.66,79221.79,0.0,-1.0,0.0,0.0]
[1778711613442,59.66,79224.28,0.0,-1.0,0.0,0.0]
[1778711615229,59.66,79224.19,0.0,-1.0,0.0,0.0]
[1778711615312,59.66,79224.19,0.0,-1.0,0.0,0.0]
[1778711617470,59.66,79226.52,0.0,-1.0,0.0,0.0]
[1778711618477,59.66,79233.18,0.0,-1.0,0.0,0.0]
[1778711618881,59.66,79233.18,0.0,-1.0,0.0,0.0]
[1778711619062,59.66,79233.18,0.0,-1.0,0.0,0.0]
[1778711625913,59.66,79232.59,0.0,-1.0,0.0,0.0]
[1778711626061,59.66,79232.59,0.0,-1.0,0.0,0.0]
[1778711630561,59.66,79233.11,0.0,-1.0,0.0,0.0]
[1778711635596,59.66,79232.53,0.0,-1.0,0.0,0.0]
[1778711639507,59.66,79232.57,0.0,-1.0,0.0,0.0]
[1778711639566,59.66,79232.58,0.0,-1.0,0.0,0.0]
[1778711641638,59.66,79232.13,0.0,-1.0,0.0,0.0]
[1778711646187,59.66,79232.19,0.0,-1.0,0.0,0.0]
[1778711646310,59.66,79232.19,0.0,-1.0,0.0,0.0]
[1778711651713,59.66,79231.8,0.0,-1.0,0.0,0.0]
[1778711656748,59.66,79232.06,0.0,-1.0,0.0,0.0]
[1778711661786,59.66,79233.74,0.0,-1.0,0.0,0.0]
[1778711662767,59.66,79233.74,0.0,-1.0,0.0,0.0]
[1778711662811,59.66,79233.74,0.0,-1.0,0.0,0.0]
[1778711662912,59.66,79241.78,0.0,-1.0,0.0,0.0]
[1778711663797,59.66,79242.44,0.0,-1.0,0.0,0.0]
[1778711664804,59.66,79245.69,0.0,-1.0,0.0,0.0]
[1778711666818,59.66,79244.94,0.0,-1.0,0.0,0.0]
[1778711671424,59.66,79245.13,0.0,-1.0,0.0,0.0]
[1778711671569,59.66,79245.13,0.0,-1.0,0.0,0.0]
[1778711671523,59.66,79245.21,0.0,-1.0,0.0,0.0]
[1778711674874,59.66,79246.39,0.0,-1.0,0.0,0.0]
[1778711679909,59.66,79246.24,0.0,-1.0,0.0,0.0]
[1778711681183,59.66,79246.24,0.0,-1.0,0.0,0.0]
[1778711681199,59.66,79244.91,0.0,-1.0,0.0,0.0]
[1778711685155,59.66,79244.74,0.0,-1.0,0.0,0.0]
[1778711685311,59.66,79244.74,0.0,-1.0,0.0,0.0]
[1778711690987,59.66,79245.02,0.0,-1.0,0.0,0.0]
[1778711694009,59.66,79252.42,0.0,-1.0,0.0,0.0]
[1778711695016,59.66,79259.51,0.0,-1.0,0.0,0.0]
[1778711696023,59.66,79259.41,0.0,-1.0,0.0,0.0]
[1778711696898,59.66,79259.41,0.0,-1.0,0.0,0.0]
[1778711697060,59.66,79259.41,0.0,-1.0,0.0,0.0]
[1778711697285,59.66,79259.53,0.0,-1.0,0.0,0.0]
[1778711699044,59.66,79260.3,0.0,-1.0,0.0,0.0]
[1778711702065,59.66,79259.82,0.0,-1.0,0.0,0.0]
[1778711705086,59.66,79259.09,0.0,-1.0,0.0,0.0]
[1778711707639,59.66,79258.39,0.0,-1.0,0.0,0.0]
[1778711707810,59.66,79258.39,0.0,-1.0,0.0,0.0]
[1778711713142,59.66,79258.63,0.0,-1.0,0.0,0.0]
[1778711714149,59.66,79251.14,0.0,-1.0,0.0,0.0]
[1778711715156,59.66,79236.97,0.0,-1.0,0.0,0.0]
[1778711715917,59.66,79236.97,0.0,-1.0,0.0,0.0]
[1778711716164,59.66,79234.16,0.0,-1.0,0.0,0.0]
[1778711717170,59.66,79234.78,0.0,-1.0,0.0,0.0]
[1778711719213,59.66,79235.01,0.0,-1.0,0.0,0.0]
[1778711719312,59.66,79235.01,0.0,-1.0,0.0,0.0]
[1778711719385,59.66,79234.37,0.0,-1.0,0.0,0.0]
[1778711720193,59.66,79235.01,0.0,-1.0,0.0,0.0]
[1778711721199,59.66,79240.43,0.0,-1.0,0.0,0.0]
[1778711722062,59.66,79240.43,0.0,-1.0,0.0,0.0]
[1778711722312,59.66,79240.43,0.0,-1.0,0.0,0.0]
[1778711723213,59.66,79239.48,0.0,-1.0,0.0,0.0]
[1778711724220,59.66,79238.86,0.0,-1.0,0.0,0.0]
[1778711725227,59.66,79239.47,0.0,-1.0,0.0,0.0]
[1778711726234,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778711727308,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778711727560,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778711730262,59.66,79239.55,0.0,-1.0,0.0,0.0]
[1778711731506,59.66,79239.55,0.0,-1.0,0.0,0.0]
[1778711731561,59.66,79239.55,0.0,-1.0,0.0,0.0]
[1778711731603,59.66,79238.99,0.0,-1.0,0.0,0.0]
[1778711737311,59.66,79238.4,0.0,-1.0,0.0,0.0]
[1778711739325,59.66,79237.29,0.0,-1.0,0.0,0.0]
[1778711740489,59.66,79237.29,0.0,-1.0,0.0,0.0]
[1778711740561,59.66,79237.29,0.0,-1.0,0.0,0.0]
[1778711740590,59.66,79238.81,0.0,-1.0,0.0,0.0]
[1778711742837,59.66,79239.18,0.0,-1.0,0.0,0.0]
[1778711743061,59.66,79239.18,0.0,-1.0,0.0,0.0]
[1778711743353,59.66,79245.29,0.0,-1.0,0.0,0.0]
[1778711744360,59.66,79244.59,0.0,-1.0,0.0,0.0]
[1778711745367,59.66,79238.12,0.0,-1.0,0.0,0.0]
[1778711746205,59.66,79238.12,0.0,-1.0,0.0,0.0]
[1778711746312,59.66,79238.12,0.0,-1.0,0.0,0.0]
[1778711747382,59.66,79240.02,0.0,-1.0,0.0,0.0]
[1778711748464,59.66,79240.02,0.0,-1.0,0.0,0.0]
[1778711748566,59.66,79240.02,0.0,-1.0,0.0,0.0]
[1778711748667,59.66,79231.64,0.0,-1.0,0.0,0.0]
[1778711749395,59.66,79231.17,0.0,-1.0,0.0,0.0]
[1778711750403,59.66,79234.2,0.0,-1.0,0.0,0.0]
[1778711757451,59.66,79234.09,0.0,-1.0,0.0,0.0]
[1778711762615,59.66,79234.12,0.0,-1.0,0.0,0.0]
[1778711762491,59.66,79240.47,0.0,-1.0,0.0,0.0]
[1778711762810,59.66,79240.47,0.0,-1.0,0.0,0.0]
[1778711763494,59.66,79244.17,0.0,-1.0,0.0,0.0]
[1778711766515,59.66,79243.11,0.0,-1.0,0.0,0.0]
[1778711768529,59.66,79235.0,0.0,-1.0,0.0,0.0]
[1778711768757,59.66,79235.0,0.0,-1.0,0.0,0.0]
[1778711768810,59.66,79235.0,0.0,-1.0,0.0,0.0]
[1778711769536,59.66,79233.45,0.0,-1.0,0.0,0.0]
[1778711773564,59.66,79234.2,0.0,-1.0,0.0,0.0]
[1778711775578,59.66,79234.77,0.0,-1.0,0.0,0.0]
[1778711776585,59.66,79235.8,0.0,-1.0,0.0,0.0]
[1778711777609,59.66,79235.8,0.0,-1.0,0.0,0.0]
[1778711777648,59.66,79237.47,0.0,-1.0,0.0,0.0]
[1778711777811,59.66,79237.47,0.0,-1.0,0.0,0.0]
[1778711783635,59.66,79238.09,0.0,-1.0,0.0,0.0]
[1778711783909,59.66,79238.09,0.0,-1.0,0.0,0.0]
[1778711784060,59.66,79238.09,0.0,-1.0,0.0,0.0]
[1778711787663,59.66,79238.9,0.0,-1.0,0.0,0.0]
[1778711791691,59.66,79238.83,0.0,-1.0,0.0,0.0]
[1778711796726,59.66,79239.11,0.0,-1.0,0.0,0.0]
[1778711797600,59.66,79239.11,0.0,-1.0,0.0,0.0]
[1778711797810,59.66,79239.24,0.0,-1.0,0.0,0.0]
[1778711803775,59.66,79239.47,0.0,-1.0,0.0,0.0]
[1778711809817,59.66,79239.47,0.0,-1.0,0.0,0.0]
[1778711812413,59.66,79239.49,0.0,-1.0,0.0,0.0]
[1778711812571,59.66,79239.49,0.0,-1.0,0.0,0.0]
[1778711812838,59.66,79245.13,0.0,-1.0,0.0,0.0]
[1778711813846,59.66,79250.72,0.0,-1.0,0.0,0.0]
[1778711814852,59.66,79253.27,0.0,-1.0,0.0,0.0]
[1778711815767,59.66,79253.27,0.0,-1.0,0.0,0.0]
[1778711816734,59.66,79253.27,0.0,-1.0,0.0,0.0]
[1778711816810,59.66,79252.95,0.0,-1.0,0.0,0.0]
[1778711816866,59.66,79253.38,0.0,-1.0,0.0,0.0]
[1778711821901,59.66,79253.94,0.0,-1.0,0.0,0.0]
[1778711822908,59.66,79256.17,0.0,-1.0,0.0,0.0]
[1778711824318,59.66,79256.17,0.0,-1.0,0.0,0.0]
[1778711824562,59.66,79256.17,0.0,-1.0,0.0,0.0]
[1778711824922,59.66,79255.55,0.0,-1.0,0.0,0.0]
[1778711829957,59.66,79255.11,0.0,-1.0,0.0,0.0]
[1778711832441,59.66,79255.02,0.0,-1.0,0.0,0.0]
[1778711832561,59.66,79255.02,0.0,-1.0,0.0,0.0]
[1778711833985,59.66,79254.34,0.0,-1.0,0.0,0.0]
[1778711835639,59.66,79254.34,0.0,-1.0,0.0,0.0]
[1778711835810,59.66,79254.36,0.0,-1.0,0.0,0.0]
[1778711835999,59.66,79250.14,0.0,-1.0,0.0,0.0]
[1778711837006,59.66,79247.98,0.0,-1.0,0.0,0.0]
[1778711838013,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778711840255,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778711840311,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778711840356,59.66,79247.56,0.0,-1.0,0.0,0.0]
[1778711841038,59.66,79245.96,0.0,-1.0,0.0,0.0]
[1778711846684,59.66,79245.78,0.0,-1.0,0.0,0.0]
[1778711846810,59.66,79245.8,0.0,-1.0,0.0,0.0]
[1778711849094,59.66,79245.02,0.0,-1.0,0.0,0.0]
[1778711851325,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778711851562,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778711851663,59.66,79245.08,0.0,-1.0,0.0,0.0]
[1778711856791,59.66,79245.03,0.0,-1.0,0.0,0.0]
[1778711856810,59.66,79244.71,0.0,-1.0,0.0,0.0]
[1778711857150,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778711863192,59.66,79244.04,0.0,-1.0,0.0,0.0]
[1778711867957,59.66,79243.8,0.0,-1.0,0.0,0.0]
[1778711868059,59.66,79243.8,0.0,-1.0,0.0,0.0]
[1778711874270,59.66,79243.13,0.0,-1.0,0.0,0.0]
[1778711875464,59.66,79243.13,0.0,-1.0,0.0,0.0]
[1778711875561,59.66,79243.13,0.0,-1.0,0.0,0.0]
[1778711881412,59.66,79243.23,0.0,-1.0,0.0,0.0]
[1778711881561,59.66,79243.23,0.0,-1.0,0.0,0.0]
[1778711881662,59.66,79248.09,0.0,-1.0,0.0,0.0]
[1778711882326,59.66,79247.36,0.0,-1.0,0.0,0.0]
[1778711887361,59.66,79247.39,0.0,-1.0,0.0,0.0]
[1778711890384,59.66,79249.37,0.0,-1.0,0.0,0.0]
[1778711891563,59.66,79249.37,0.0,-1.0,0.0,0.0]
[1778711891811,59.66,79249.37,0.0,-1.0,0.0,0.0]
[1778711891577,59.66,79250.45,0.0,-1.0,0.0,0.0]
[1778711893403,59.66,79249.75,0.0,-1.0,0.0,0.0]
[1778711896424,59.66,79250.2,0.0,-1.0,0.0,0.0]
[1778711898438,59.66,79249.42,0.0,-1.0,0.0,0.0]
[1778711899445,59.66,79250.44,0.0,-1.0,0.0,0.0]
[1778711901463,59.66,79250.03,0.0,-1.0,0.0,0.0]
[1778711904126,59.66,79250.07,0.0,-1.0,0.0,0.0]
[1778711904312,59.66,79250.07,0.0,-1.0,0.0,0.0]
[1778711909521,59.66,79250.23,0.0,-1.0,0.0,0.0]
[1778711911535,59.66,79250.3,0.0,-1.0,0.0,0.0]
[1778711914348,59.66,79250.21,0.0,-1.0,0.0,0.0]
[1778711914560,59.66,79250.21,0.0,-1.0,0.0,0.0]
[1778711918584,59.66,79249.7,0.0,-1.0,0.0,0.0]
[1778711923619,59.66,79249.93,0.0,-1.0,0.0,0.0]
[1778711926640,59.66,79248.62,0.0,-1.0,0.0,0.0]
[1778711927647,59.66,79249.08,0.0,-1.0,0.0,0.0]
[1778711928550,59.66,79249.08,0.0,-1.0,0.0,0.0]
[1778711928560,59.66,79249.08,0.0,-1.0,0.0,0.0]
[1778711928654,59.66,79248.52,0.0,-1.0,0.0,0.0]
[1778711932682,59.66,79249.3,0.0,-1.0,0.0,0.0]
[1778711933689,59.66,79248.44,0.0,-1.0,0.0,0.0]
[1778711934234,59.66,79248.44,0.0,-1.0,0.0,0.0]
[1778711934310,59.66,79248.44,0.0,-1.0,0.0,0.0]
[1778711934696,59.66,79249.43,0.0,-1.0,0.0,0.0]
[1778711937717,59.66,79248.93,0.0,-1.0,0.0,0.0]
[1778711939731,59.66,79245.45,0.0,-1.0,0.0,0.0]
[1778711940189,59.66,79245.45,0.0,-1.0,0.0,0.0]
[1778711940310,59.66,79245.45,0.0,-1.0,0.0,0.0]
[1778711944766,59.66,79248.47,0.0,-1.0,0.0,0.0]
[1778711945071,59.66,79248.47,0.0,-1.0,0.0,0.0]
[1778711945309,59.66,79248.47,0.0,-1.0,0.0,0.0]
[1778711945773,59.66,79255.03,0.0,-1.0,0.0,0.0]
[1778711946780,59.66,79256.2,0.0,-1.0,0.0,0.0]
[1778711948794,59.66,79255.48,0.0,-1.0,0.0,0.0]
[1778711953829,59.66,79255.53,0.0,-1.0,0.0,0.0]
[1778711955845,59.66,79254.24,0.0,-1.0,0.0,0.0]
[1778711956055,59.66,79254.24,0.0,-1.0,0.0,0.0]
[1778711956309,59.66,79254.24,0.0,-1.0,0.0,0.0]
[1778711956852,59.66,79245.24,0.0,-1.0,0.0,0.0]
[1778711957859,59.66,79244.71,0.0,-1.0,0.0,0.0]
[1778711959873,59.66,79246.17,0.0,-1.0,0.0,0.0]
[1778711965734,59.66,79246.4,0.0,-1.0,0.0,0.0]
[1778711965808,59.66,79246.4,0.0,-1.0,0.0,0.0]
[1778711965833,59.66,79245.76,0.0,-1.0,0.0,0.0]
[1778711965915,59.66,79251.42,0.0,-1.0,0.0,0.0]
[1778711966923,59.66,79253.94,0.0,-1.0,0.0,0.0]
[1778711967932,59.66,79255.02,0.0,-1.0,0.0,0.0]
[1778711971959,59.66,79254.93,0.0,-1.0,0.0,0.0]
[1778711972966,59.66,79253.58,0.0,-1.0,0.0,0.0]
[1778711975988,59.66,79254.26,0.0,-1.0,0.0,0.0]
[1778711976919,59.66,79254.26,0.0,-1.0,0.0,0.0]
[1778711977060,59.66,79254.26,0.0,-1.0,0.0,0.0]
[1778711982264,59.66,79254.38,0.0,-1.0,0.0,0.0]
[1778711982309,59.66,79254.38,0.0,-1.0,0.0,0.0]
[1778711982338,59.66,79255.86,0.0,-1.0,0.0,0.0]
[1778711988073,59.66,79255.82,0.0,-1.0,0.0,0.0]
[1778711990873,59.66,79256.0,0.0,-1.0,0.0,0.0]
[1778711991094,59.66,79258.45,0.0,-1.0,0.0,0.0]
[1778711992101,59.66,79261.12,0.0,-1.0,0.0,0.0]
[1778711993309,59.66,79261.12,0.0,-1.0,0.0,0.0]
[1778711993397,59.66,79262.13,0.0,-1.0,0.0,0.0]
[1778711994115,59.66,79267.48,0.0,-1.0,0.0,0.0]
[1778711995610,59.66,79267.48,0.0,-1.0,0.0,0.0]
[1778711995655,59.66,79270.4,0.0,-1.0,0.0,0.0]
[1778711996129,59.66,79271.95,0.0,-1.0,0.0,0.0]
[1778711997310,59.66,79271.95,0.0,-1.0,0.0,0.0]
[1778711997411,59.66,79272.4,0.0,-1.0,0.0,0.0]
[1778711998143,59.66,79276.34,0.0,-1.0,0.0,0.0]
[1778711999150,59.66,79277.25,0.0,-1.0,0.0,0.0]
[1778712002171,59.66,79277.74,0.0,-1.0,0.0,0.0]
[1778712003178,59.66,79282.36,0.0,-1.0,0.0,0.0]
[1778712004547,59.66,79282.36,0.0,-1.0,0.0,0.0]
[1778712004579,59.66,79283.82,0.0,-1.0,0.0,0.0]
[1778712005311,59.66,79283.82,0.0,-1.0,0.0,0.0]
[1778712005339,59.66,79279.27,0.0,-1.0,0.0,0.0]
[1778712006348,59.66,79279.27,0.0,-1.0,0.0,0.0]
[1778712006423,59.66,79287.83,0.0,-1.0,0.0,0.0]
[1778712007100,59.66,79287.83,0.0,-1.0,0.0,0.0]
[1778712007310,59.66,79287.83,0.0,-1.0,0.0,0.0]
[1778712007427,59.66,79287.38,0.0,-1.0,0.0,0.0]
[1778712013248,59.66,79287.24,0.0,-1.0,0.0,0.0]
[1778712014255,59.66,79287.71,0.0,-1.0,0.0,0.0]
[1778712015262,59.66,79286.97,0.0,-1.0,0.0,0.0]
[1778712020380,59.66,79286.86,0.0,-1.0,0.0,0.0]
[1778712020621,59.66,79291.68,0.0,-1.0,0.0,0.0]
[1778712021304,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778712024325,59.66,79298.41,0.0,-1.0,0.0,0.0]
[1778712025333,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778712026340,59.66,79300.75,0.0,-1.0,0.0,0.0]
[1778712028354,59.66,79293.55,0.0,-1.0,0.0,0.0]
[1778712028982,59.66,79293.55,0.0,-1.0,0.0,0.0]
[1778712029361,59.66,79291.16,0.0,-1.0,0.0,0.0]
[1778712031308,59.66,79291.16,0.0,-1.0,0.0,0.0]
[1778712031496,59.66,79291.34,0.0,-1.0,0.0,0.0]
[1778712032383,59.66,79292.43,0.0,-1.0,0.0,0.0]
[1778712033390,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778712038425,59.66,79293.23,0.0,-1.0,0.0,0.0]
[1778712039432,59.66,79293.76,0.0,-1.0,0.0,0.0]
[1778712041462,59.66,79293.51,0.0,-1.0,0.0,0.0]
[1778712041479,59.66,79293.51,0.0,-1.0,0.0,0.0]
[1778712041752,59.66,79293.51,0.0,-1.0,0.0,0.0]
[1778712041823,59.66,79298.73,0.0,-1.0,0.0,0.0]
[1778712042453,59.66,79313.11,0.0,-1.0,0.0,0.0]
[1778712043461,59.66,79310.74,0.0,-1.0,0.0,0.0]
[1778712044467,59.66,79311.66,0.0,-1.0,0.0,0.0]
[1778712049502,59.66,79311.51,0.0,-1.0,0.0,0.0]
[1778712051516,59.66,79315.66,0.0,-1.0,0.0,0.0]
[1778712052523,59.66,79316.18,0.0,-1.0,0.0,0.0]
[1778712053925,59.66,79316.18,0.0,-1.0,0.0,0.0]
[1778712054060,59.66,79316.35,0.0,-1.0,0.0,0.0]
[1778712055544,59.66,79316.86,0.0,-1.0,0.0,0.0]
[1778712058565,59.66,79316.13,0.0,-1.0,0.0,0.0]
[1778712059572,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778712064607,59.66,79317.44,0.0,-1.0,0.0,0.0]
[1778712065272,59.66,79317.44,0.0,-1.0,0.0,0.0]
[1778712065614,59.66,79318.91,0.0,-1.0,0.0,0.0]
[1778712066639,59.66,79318.91,0.0,-1.0,0.0,0.0]
[1778712066811,59.66,79318.91,0.0,-1.0,0.0,0.0]
[1778712066869,59.66,79319.95,0.0,-1.0,0.0,0.0]
[1778712068636,59.66,79334.45,0.0,-1.0,0.0,0.0]
[1778712069643,59.66,79336.65,0.0,-1.0,0.0,0.0]
[1778712070650,59.66,79335.08,0.0,-1.0,0.0,0.0]
[1778712071657,59.66,79335.58,0.0,-1.0,0.0,0.0]
[1778712072664,59.66,79334.68,0.0,-1.0,0.0,0.0]
[1778712073217,59.66,79334.68,0.0,-1.0,0.0,0.0]
[1778712073310,59.66,79334.68,0.0,-1.0,0.0,0.0]
[1778712074678,59.66,79335.61,0.0,-1.0,0.0,0.0]
[1778712075685,59.66,79335.12,0.0,-1.0,0.0,0.0]
[1778712078706,59.66,79333.92,0.0,-1.0,0.0,0.0]
[1778712079713,59.66,79333.1,0.0,-1.0,0.0,0.0]
[1778712080720,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778712081727,59.66,79335.57,0.0,-1.0,0.0,0.0]
[1778712082152,59.66,79335.57,0.0,-1.0,0.0,0.0]
[1778712082309,59.66,79335.57,0.0,-1.0,0.0,0.0]
[1778712083741,59.66,79346.31,0.0,-1.0,0.0,0.0]
[1778712084748,59.66,79346.71,0.0,-1.0,0.0,0.0]
[1778712085755,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778712086979,59.66,79346.79,0.0,-1.0,0.0,0.0]
[1778712087158,59.66,79346.79,0.0,-1.0,0.0,0.0]
[1778712087451,59.66,79346.79,0.0,-1.0,0.0,0.0]
[1778712087561,59.66,79346.79,0.0,-1.0,0.0,0.0]
[1778712087769,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778712088776,59.66,79347.38,0.0,-1.0,0.0,0.0]
[1778712089783,59.66,79346.88,0.0,-1.0,0.0,0.0]
[1778712091797,59.66,79347.08,0.0,-1.0,0.0,0.0]
[1778712094818,59.66,79348.05,0.0,-1.0,0.0,0.0]
[1778712097839,59.66,79348.46,0.0,-1.0,0.0,0.0]
[1778712102753,59.66,79348.7,0.0,-1.0,0.0,0.0]
[1778712102809,59.66,79348.7,0.0,-1.0,0.0,0.0]
[1778712103881,59.66,79354.3,0.0,-1.0,0.0,0.0]
[1778712104888,59.66,79353.68,0.0,-1.0,0.0,0.0]
[1778712105895,59.66,79355.71,0.0,-1.0,0.0,0.0]
[1778712106203,59.66,79355.71,0.0,-1.0,0.0,0.0]
[1778712106308,59.66,79355.71,0.0,-1.0,0.0,0.0]
[1778712109923,59.66,79364.23,0.0,-1.0,0.0,0.0]
[1778712110777,59.66,79364.23,0.0,-1.0,0.0,0.0]
[1778712110930,59.66,79364.45,0.0,-1.0,0.0,0.0]
[1778712112277,59.66,79364.55,0.0,-1.0,0.0,0.0]
[1778712112311,59.66,79364.55,0.0,-1.0,0.0,0.0]
[1778712114958,59.66,79365.16,0.0,-1.0,0.0,0.0]
[1778712115965,59.66,79373.04,0.0,-1.0,0.0,0.0]
[1778712116972,59.66,79372.59,0.0,-1.0,0.0,0.0]
[1778712119008,59.66,79372.98,0.0,-1.0,0.0,0.0]
[1778712119060,59.66,79372.91,0.0,-1.0,0.0,0.0]
[1778712125029,59.66,79373.11,0.0,-1.0,0.0,0.0]
[1778712130064,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778712130821,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778712131059,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778712131071,59.66,79372.02,0.0,-1.0,0.0,0.0]
[1778712132078,59.66,79370.8,0.0,-1.0,0.0,0.0]
[1778712133084,59.66,79370.8,0.0,-1.0,0.0,0.0]
[1778712133309,59.66,79370.8,0.0,-1.0,0.0,0.0]
[1778712133410,59.66,79363.99,0.0,-1.0,0.0,0.0]
[1778712134092,59.66,79359.07,0.0,-1.0,0.0,0.0]
[1778712137666,59.66,79359.19,0.0,-1.0,0.0,0.0]
[1778712137808,59.66,79359.19,0.0,-1.0,0.0,0.0]
[1778712139127,59.66,79358.24,0.0,-1.0,0.0,0.0]
[1778712141141,59.66,79359.04,0.0,-1.0,0.0,0.0]
[1778712142148,59.66,79359.63,0.0,-1.0,0.0,0.0]
[1778712147183,59.66,79372.85,0.0,-1.0,0.0,0.0]
[1778712148303,59.66,79372.85,0.0,-1.0,0.0,0.0]
[1778712148308,59.66,79372.85,0.0,-1.0,0.0,0.0]
[1778712148399,59.66,79375.91,0.0,-1.0,0.0,0.0]
[1778712149756,59.66,79375.91,0.0,-1.0,0.0,0.0]
[1778712149809,59.66,79375.91,0.0,-1.0,0.0,0.0]
[1778712150204,59.66,79380.54,0.0,-1.0,0.0,0.0]
[1778712151211,59.66,79381.08,0.0,-1.0,0.0,0.0]
[1778712152218,59.66,79377.68,0.0,-1.0,0.0,0.0]
[1778712155240,59.66,79378.11,0.0,-1.0,0.0,0.0]
[1778712156247,59.66,79377.37,0.0,-1.0,0.0,0.0]
[1778712157254,59.66,79376.21,0.0,-1.0,0.0,0.0]
[1778712158483,59.66,79376.21,0.0,-1.0,0.0,0.0]
[1778712158561,59.66,79376.21,0.0,-1.0,0.0,0.0]
[1778712159268,59.66,79377.18,0.0,-1.0,0.0,0.0]
[1778712160275,59.66,79378.27,0.0,-1.0,0.0,0.0]
[1778712162289,59.66,79378.91,0.0,-1.0,0.0,0.0]
[1778712163559,59.66,79378.91,0.0,-1.0,0.0,0.0]
[1778712163809,59.66,79378.91,0.0,-1.0,0.0,0.0]
[1778712163910,59.66,79382.15,0.0,-1.0,0.0,0.0]
[1778712164303,59.66,79380.69,0.0,-1.0,0.0,0.0]
[1778712165310,59.66,79380.12,0.0,-1.0,0.0,0.0]
[1778712168331,59.66,79378.27,0.0,-1.0,0.0,0.0]
[1778712171094,59.66,79378.08,0.0,-1.0,0.0,0.0]
[1778712170345,59.66,79370.95,0.0,-1.0,0.0,0.0]
[1778712171309,59.66,79370.95,0.0,-1.0,0.0,0.0]
[1778712171352,59.66,79371.61,0.0,-1.0,0.0,0.0]
[1778712172359,59.66,79370.93,0.0,-1.0,0.0,0.0]
[1778712173366,59.66,79370.23,0.0,-1.0,0.0,0.0]
[1778712174464,59.66,79370.23,0.0,-1.0,0.0,0.0]
[1778712174561,59.66,79370.23,0.0,-1.0,0.0,0.0]
[1778712174565,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778712177394,59.66,79363.31,0.0,-1.0,0.0,0.0]
[1778712178401,59.66,79365.29,0.0,-1.0,0.0,0.0]
[1778712179408,59.66,79367.43,0.0,-1.0,0.0,0.0]
[1778712180741,59.66,79367.43,0.0,-1.0,0.0,0.0]
[1778712180809,59.66,79367.43,0.0,-1.0,0.0,0.0]
[1778712181422,59.66,79365.86,0.0,-1.0,0.0,0.0]
[1778712183436,59.66,79364.79,0.0,-1.0,0.0,0.0]
[1778712186457,59.66,79363.27,0.0,-1.0,0.0,0.0]
[1778712188019,59.66,79363.27,0.0,-1.0,0.0,0.0]
[1778712188061,59.66,79363.27,0.0,-1.0,0.0,0.0]
[1778712188471,59.66,79364.2,0.0,-1.0,0.0,0.0]
[1778712193506,59.66,79364.33,0.0,-1.0,0.0,0.0]
[1778712195520,59.66,79365.37,0.0,-1.0,0.0,0.0]
[1778712196527,59.66,79364.64,0.0,-1.0,0.0,0.0]
[1778712197927,59.66,79364.64,0.0,-1.0,0.0,0.0]
[1778712198066,59.66,79364.64,0.0,-1.0,0.0,0.0]
[1778712198028,59.66,79362.91,0.0,-1.0,0.0,0.0]
[1778712199548,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778712200715,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778712200809,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778712200909,59.66,79365.47,0.0,-1.0,0.0,0.0]
[1778712201562,59.66,79371.74,0.0,-1.0,0.0,0.0]
[1778712203576,59.66,79371.7,0.0,-1.0,0.0,0.0]
[1778712204583,59.66,79367.32,0.0,-1.0,0.0,0.0]
[1778712206977,59.66,79367.51,0.0,-1.0,0.0,0.0]
[1778712207059,59.66,79367.51,0.0,-1.0,0.0,0.0]
[1778712209618,59.66,79371.84,0.0,-1.0,0.0,0.0]
[1778712210585,59.66,79371.84,0.0,-1.0,0.0,0.0]
[1778712210811,59.66,79371.84,0.0,-1.0,0.0,0.0]
[1778712210912,59.66,79373.91,0.0,-1.0,0.0,0.0]
[1778712211632,59.66,79376.97,0.0,-1.0,0.0,0.0]
[1778712214653,59.66,79376.14,0.0,-1.0,0.0,0.0]
[1778712215782,59.66,79376.14,0.0,-1.0,0.0,0.0]
[1778712215810,59.66,79376.14,0.0,-1.0,0.0,0.0]
[1778712221702,59.66,79376.04,0.0,-1.0,0.0,0.0]
[1778712226355,59.66,79376.07,0.0,-1.0,0.0,0.0]
[1778712226559,59.66,79376.07,0.0,-1.0,0.0,0.0]
[1778712227744,59.66,79376.5,0.0,-1.0,0.0,0.0]
[1778712232779,59.66,79376.53,0.0,-1.0,0.0,0.0]
[1778712233786,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778712234858,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778712235060,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778712237814,59.66,79375.22,0.0,-1.0,0.0,0.0]
[1778712246367,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778712246561,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778712247884,59.66,79374.49,0.0,-1.0,0.0,0.0]
[1778712248891,59.66,79373.94,0.0,-1.0,0.0,0.0]
[1778712253926,59.66,79373.3,0.0,-1.0,0.0,0.0]
[1778712254933,59.66,79373.83,0.0,-1.0,0.0,0.0]
[1778712255940,59.66,79374.76,0.0,-1.0,0.0,0.0]
[1778712256820,59.66,79374.76,0.0,-1.0,0.0,0.0]
[1778712257061,59.66,79374.76,0.0,-1.0,0.0,0.0]
[1778712262989,59.66,79374.55,0.0,-1.0,0.0,0.0]
[1778712265855,59.66,79374.48,0.0,-1.0,0.0,0.0]
[1778712266058,59.66,79374.48,0.0,-1.0,0.0,0.0]
[1778712267017,59.66,79373.96,0.0,-1.0,0.0,0.0]
[1778712271619,59.66,79373.76,0.0,-1.0,0.0,0.0]
[1778712271809,59.66,79373.76,0.0,-1.0,0.0,0.0]
[1778712272052,59.66,79370.02,0.0,-1.0,0.0,0.0]
[1778712274066,59.66,79369.52,0.0,-1.0,0.0,0.0]
[1778712277088,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778712279102,59.66,79371.41,0.0,-1.0,0.0,0.0]
[1778712283130,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778712283651,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778712283810,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778712284137,59.66,79374.84,0.0,-1.0,0.0,0.0]
[1778712285144,59.66,79374.42,0.0,-1.0,0.0,0.0]
[1778712286151,59.66,79377.28,0.0,-1.0,0.0,0.0]
[1778712287091,59.66,79377.28,0.0,-1.0,0.0,0.0]
[1778712287158,59.66,79378.25,0.0,-1.0,0.0,0.0]
[1778712287309,59.66,79378.25,0.0,-1.0,0.0,0.0]
[1778712291948,59.66,79378.56,0.0,-1.0,0.0,0.0]
[1778712292059,59.66,79378.56,0.0,-1.0,0.0,0.0]
[1778712292193,59.66,79380.77,0.0,-1.0,0.0,0.0]
[1778712294207,59.66,79381.22,0.0,-1.0,0.0,0.0]
[1778712297228,59.66,79380.8,0.0,-1.0,0.0,0.0]
[1778712297632,59.66,79380.8,0.0,-1.0,0.0,0.0]
[1778712297808,59.66,79380.8,0.0,-1.0,0.0,0.0]
[1778712300249,59.66,79380.3,0.0,-1.0,0.0,0.0]
[1778712301256,59.66,79379.44,0.0,-1.0,0.0,0.0]
[1778712306291,59.66,79379.49,0.0,-1.0,0.0,0.0]
[1778712311794,59.66,79379.22,0.0,-1.0,0.0,0.0]
[1778712311811,59.66,79379.22,0.0,-1.0,0.0,0.0]
[1778712313340,59.66,79379.75,0.0,-1.0,0.0,0.0]
[1778712318057,59.66,79379.75,0.0,-1.0,0.0,0.0]
[1778712318158,59.66,79384.74,0.0,-1.0,0.0,0.0]
[1778712318308,59.66,79384.74,0.0,-1.0,0.0,0.0]
[1778712318375,59.66,79383.89,0.0,-1.0,0.0,0.0]
[1778712319382,59.66,79384.33,0.0,-1.0,0.0,0.0]
[1778712320389,59.66,79383.53,0.0,-1.0,0.0,0.0]
[1778712326168,59.66,79383.93,0.0,-1.0,0.0,0.0]
[1778712326309,59.66,79384.09,0.0,-1.0,0.0,0.0]
[1778712327234,59.66,79384.09,0.0,-1.0,0.0,0.0]
[1778712327307,59.66,79384.34,0.0,-1.0,0.0,0.0]
[1778712327438,59.66,79388.08,0.0,-1.0,0.0,0.0]
[1778712330112,59.66,79397.79,0.0,-1.0,0.0,0.0]
[1778712330459,59.66,79398.2,0.0,-1.0,0.0,0.0]
[1778712331466,59.66,79396.74,0.0,-1.0,0.0,0.0]
[1778712333480,59.66,79397.33,0.0,-1.0,0.0,0.0]
[1778712335494,59.66,79398.0,0.0,-1.0,0.0,0.0]
[1778712340529,59.66,79398.05,0.0,-1.0,0.0,0.0]
[1778712341603,59.66,79399.48,0.0,-1.0,0.0,0.0]
[1778712342624,59.66,79399.48,0.0,-1.0,0.0,0.0]
[1778712342810,59.66,79399.48,0.0,-1.0,0.0,0.0]
[1778712342838,59.66,79402.65,0.0,-1.0,0.0,0.0]
[1778712343617,59.66,79403.66,0.0,-1.0,0.0,0.0]
[1778712344624,59.66,79402.93,0.0,-1.0,0.0,0.0]
[1778712345631,59.66,79400.46,0.0,-1.0,0.0,0.0]
[1778712346638,59.66,79398.25,0.0,-1.0,0.0,0.0]
[1778712347542,59.66,79398.25,0.0,-1.0,0.0,0.0]
[1778712347558,59.66,79398.25,0.0,-1.0,0.0,0.0]
[1778712349662,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778712354697,59.66,79399.33,0.0,-1.0,0.0,0.0]
[1778712359732,59.66,79401.11,0.0,-1.0,0.0,0.0]
[1778712361098,59.66,79401.11,0.0,-1.0,0.0,0.0]
[1778712361308,59.66,79401.11,0.0,-1.0,0.0,0.0]
[1778712361165,59.66,79400.53,0.0,-1.0,0.0,0.0]
[1778712362753,59.66,79401.18,0.0,-1.0,0.0,0.0]
[1778712363760,59.66,79402.13,0.0,-1.0,0.0,0.0]
[1778712364768,59.66,79405.02,0.0,-1.0,0.0,0.0]
[1778712365374,59.66,79405.02,0.0,-1.0,0.0,0.0]
[1778712365564,59.66,79405.02,0.0,-1.0,0.0,0.0]
[1778712368796,59.66,79407.99,0.0,-1.0,0.0,0.0]
[1778712369574,59.66,79407.99,0.0,-1.0,0.0,0.0]
[1778712369809,59.66,79407.99,0.0,-1.0,0.0,0.0]
[1778712369910,59.66,79409.31,0.0,-1.0,0.0,0.0]
[1778712372824,59.66,79409.85,0.0,-1.0,0.0,0.0]
[1778712375845,59.66,79410.85,0.0,-1.0,0.0,0.0]
[1778712377211,59.66,79410.85,0.0,-1.0,0.0,0.0]
[1778712377309,59.66,79410.85,0.0,-1.0,0.0,0.0]
[1778712380881,59.66,79411.88,0.0,-1.0,0.0,0.0]
[1778712381440,59.66,79411.88,0.0,-1.0,0.0,0.0]
[1778712381560,59.66,79411.88,0.0,-1.0,0.0,0.0]
[1778712381887,59.66,79414.28,0.0,-1.0,0.0,0.0]
[1778712386922,59.66,79413.84,0.0,-1.0,0.0,0.0]
[1778712387929,59.66,79413.13,0.0,-1.0,0.0,0.0]
[1778712388729,59.66,79413.13,0.0,-1.0,0.0,0.0]
[1778712388809,59.66,79413.13,0.0,-1.0,0.0,0.0]
[1778712391005,59.66,79413.06,0.0,-1.0,0.0,0.0]
[1778712391059,59.66,79413.06,0.0,-1.0,0.0,0.0]
[1778712391106,59.66,79418.03,0.0,-1.0,0.0,0.0]
[1778712392964,59.66,79417.47,0.0,-1.0,0.0,0.0]
[1778712393971,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778712397831,59.66,79417.03,0.0,-1.0,0.0,0.0]
[1778712398065,59.66,79417.03,0.0,-1.0,0.0,0.0]
[1778712402029,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778712402961,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778712403058,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778712403075,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778712404142,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778712404161,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778712405050,59.66,79431.14,0.0,-1.0,0.0,0.0]
[1778712406057,59.66,79430.6,0.0,-1.0,0.0,0.0]
[1778712410085,59.66,79431.64,0.0,-1.0,0.0,0.0]
[1778712411155,59.66,79431.64,0.0,-1.0,0.0,0.0]
[1778712411309,59.66,79431.64,0.0,-1.0,0.0,0.0]
[1778712412099,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778712413106,59.66,79431.23,0.0,-1.0,0.0,0.0]
[1778712415764,59.66,79431.11,0.0,-1.0,0.0,0.0]
[1778712415807,59.66,79431.11,0.0,-1.0,0.0,0.0]
[1778712416127,59.66,79427.72,0.0,-1.0,0.0,0.0]
[1778712417134,59.66,79426.93,0.0,-1.0,0.0,0.0]
[1778712420155,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778712421213,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778712421309,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778712421372,59.66,79425.42,0.0,-1.0,0.0,0.0]
[1778712422169,59.66,79429.1,0.0,-1.0,0.0,0.0]
[1778712423176,59.66,79434.18,0.0,-1.0,0.0,0.0]
[1778712424183,59.66,79434.84,0.0,-1.0,0.0,0.0]
[1778712425190,59.66,79433.65,0.0,-1.0,0.0,0.0]
[1778712426674,59.66,79433.45,0.0,-1.0,0.0,0.0]
[1778712426808,59.66,79433.45,0.0,-1.0,0.0,0.0]
[1778712430226,59.66,79434.39,0.0,-1.0,0.0,0.0]
[1778712431233,59.66,79436.85,0.0,-1.0,0.0,0.0]
[1778712432240,59.66,79440.2,0.0,-1.0,0.0,0.0]
[1778712432453,59.66,79440.2,0.0,-1.0,0.0,0.0]
[1778712432559,59.66,79440.2,0.0,-1.0,0.0,0.0]
[1778712433247,59.66,79439.49,0.0,-1.0,0.0,0.0]
[1778712434254,59.66,79440.31,0.0,-1.0,0.0,0.0]
[1778712435261,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778712436112,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778712436308,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778712438282,59.66,79439.73,0.0,-1.0,0.0,0.0]
[1778712439289,59.66,79441.36,0.0,-1.0,0.0,0.0]
[1778712440296,59.66,79440.85,0.0,-1.0,0.0,0.0]
[1778712440999,59.66,79440.85,0.0,-1.0,0.0,0.0]
[1778712441057,59.66,79440.85,0.0,-1.0,0.0,0.0]
[1778712445331,59.66,79441.35,0.0,-1.0,0.0,0.0]
[1778712446206,59.66,79441.35,0.0,-1.0,0.0,0.0]
[1778712446338,59.66,79438.48,0.0,-1.0,0.0,0.0]
[1778712447063,59.66,79438.48,0.0,-1.0,0.0,0.0]
[1778712450366,59.66,79433.69,0.0,-1.0,0.0,0.0]
[1778712451373,59.66,79433.44,0.0,-1.0,0.0,0.0]
[1778712452380,59.66,79432.64,0.0,-1.0,0.0,0.0]
[1778712453033,59.66,79432.64,0.0,-1.0,0.0,0.0]
[1778712453059,59.66,79432.64,0.0,-1.0,0.0,0.0]
[1778712453387,59.66,79434.85,0.0,-1.0,0.0,0.0]
[1778712455401,59.66,79437.79,0.0,-1.0,0.0,0.0]
[1778712455977,59.66,79437.79,0.0,-1.0,0.0,0.0]
[1778712456408,59.66,79436.49,0.0,-1.0,0.0,0.0]
[1778712457057,59.66,79436.49,0.0,-1.0,0.0,0.0]
[1778712462676,59.66,79436.53,0.0,-1.0,0.0,0.0]
[1778712462751,59.66,79437.1,0.0,-1.0,0.0,0.0]
[1778712463458,59.66,79437.88,0.0,-1.0,0.0,0.0]
[1778712465058,59.66,79437.88,0.0,-1.0,0.0,0.0]
[1778712465138,59.66,79437.18,0.0,-1.0,0.0,0.0]
[1778712465580,59.66,79444.74,0.0,-1.0,0.0,0.0]
[1778712466478,59.66,79446.28,0.0,-1.0,0.0,0.0]
[1778712468492,59.66,79445.57,0.0,-1.0,0.0,0.0]
[1778712472520,59.66,79446.75,0.0,-1.0,0.0,0.0]
[1778712473528,59.66,79447.49,0.0,-1.0,0.0,0.0]
[1778712477555,59.66,79447.04,0.0,-1.0,0.0,0.0]
[1778712479885,59.66,79447.05,0.0,-1.0,0.0,0.0]
[1778712480932,59.66,79446.84,0.0,-1.0,0.0,0.0]
[1778712481082,59.66,79445.91,0.0,-1.0,0.0,0.0]
[1778712481583,59.66,79433.84,0.0,-1.0,0.0,0.0]
[1778712483148,59.66,79432.82,0.0,-1.0,0.0,0.0]
[1778712483514,59.66,79432.82,0.0,-1.0,0.0,0.0]
[1778712483558,59.66,79432.82,0.0,-1.0,0.0,0.0]
[1778712483597,59.66,79432.12,0.0,-1.0,0.0,0.0]
[1778712488632,59.66,79432.48,0.0,-1.0,0.0,0.0]
[1778712489639,59.66,79435.82,0.0,-1.0,0.0,0.0]
[1778712490496,59.66,79435.82,0.0,-1.0,0.0,0.0]
[1778712490558,59.66,79435.82,0.0,-1.0,0.0,0.0]
[1778712490646,59.66,79433.29,0.0,-1.0,0.0,0.0]
[1778712491653,59.66,79432.35,0.0,-1.0,0.0,0.0]
[1778712497695,59.66,79430.12,0.0,-1.0,0.0,0.0]
[1778712499428,59.66,79430.12,0.0,-1.0,0.0,0.0]
[1778712498702,59.66,79427.05,0.0,-1.0,0.0,0.0]
[1778712499558,59.66,79427.05,0.0,-1.0,0.0,0.0]
[1778712499709,59.66,79426.47,0.0,-1.0,0.0,0.0]
[1778712500716,59.66,79423.84,0.0,-1.0,0.0,0.0]
[1778712501723,59.66,79421.0,0.0,-1.0,0.0,0.0]
[1778712502880,59.66,79421.0,0.0,-1.0,0.0,0.0]
[1778712503059,59.66,79421.0,0.0,-1.0,0.0,0.0]
[1778712504744,59.66,79419.87,0.0,-1.0,0.0,0.0]
[1778712505751,59.66,79418.45,0.0,-1.0,0.0,0.0]
[1778712506758,59.66,79417.82,0.0,-1.0,0.0,0.0]
[1778712507486,59.66,79417.82,0.0,-1.0,0.0,0.0]
[1778712507559,59.66,79417.82,0.0,-1.0,0.0,0.0]
[1778712508772,59.66,79418.8,0.0,-1.0,0.0,0.0]
[1778712509779,59.66,79417.91,0.0,-1.0,0.0,0.0]
[1778712510786,59.66,79418.8,0.0,-1.0,0.0,0.0]
[1778712511594,59.66,79418.8,0.0,-1.0,0.0,0.0]
[1778712511808,59.66,79418.8,0.0,-1.0,0.0,0.0]
[1778712511909,59.66,79418.16,0.0,-1.0,0.0,0.0]
[1778712512800,59.66,79418.81,0.0,-1.0,0.0,0.0]
[1778712514442,59.66,79418.81,0.0,-1.0,0.0,0.0]
[1778712513807,59.66,79418.06,0.0,-1.0,0.0,0.0]
[1778712514564,59.66,79418.06,0.0,-1.0,0.0,0.0]
[1778712516829,59.66,79418.88,0.0,-1.0,0.0,0.0]
[1778712520860,59.66,79418.49,0.0,-1.0,0.0,0.0]
[1778712523171,59.66,79418.17,0.0,-1.0,0.0,0.0]
[1778712523307,59.66,79418.17,0.0,-1.0,0.0,0.0]
[1778712523372,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778712523881,59.66,79409.0,0.0,-1.0,0.0,0.0]
[1778712524888,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778712525895,59.66,79409.88,0.0,-1.0,0.0,0.0]
[1778712527910,59.66,79408.22,0.0,-1.0,0.0,0.0]
[1778712528917,59.66,79406.12,0.0,-1.0,0.0,0.0]
[1778712529645,59.66,79406.12,0.0,-1.0,0.0,0.0]
[1778712529807,59.66,79406.12,0.0,-1.0,0.0,0.0]
[1778712531738,59.66,79406.12,0.0,-1.0,0.0,0.0]
[1778712531938,59.66,79403.35,0.0,-1.0,0.0,0.0]
[1778712532945,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778712538987,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778712539995,59.66,79393.61,0.0,-1.0,0.0,0.0]
[1778712541001,59.66,79388.88,0.0,-1.0,0.0,0.0]
[1778712543015,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778712544022,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778712545246,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778712545308,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778712546036,59.66,79395.14,0.0,-1.0,0.0,0.0]
[1778712548050,59.66,79395.81,0.0,-1.0,0.0,0.0]
[1778712549492,59.66,79395.81,0.0,-1.0,0.0,0.0]
[1778712549057,59.66,79395.25,0.0,-1.0,0.0,0.0]
[1778712549561,59.66,79395.25,0.0,-1.0,0.0,0.0]
[1778712554092,59.66,79393.39,0.0,-1.0,0.0,0.0]
[1778712554938,59.66,79393.39,0.0,-1.0,0.0,0.0]
[1778712555059,59.66,79393.39,0.0,-1.0,0.0,0.0]
[1778712555099,59.66,79391.0,0.0,-1.0,0.0,0.0]
[1778712558120,59.66,79387.57,0.0,-1.0,0.0,0.0]
[1778712561141,59.66,79387.03,0.0,-1.0,0.0,0.0]
[1778712562148,59.66,79389.46,0.0,-1.0,0.0,0.0]
[1778712563151,59.66,79389.46,0.0,-1.0,0.0,0.0]
[1778712563307,59.66,79389.46,0.0,-1.0,0.0,0.0]
[1778712563359,59.66,79392.43,0.0,-1.0,0.0,0.0]
[1778712564162,59.66,79391.43,0.0,-1.0,0.0,0.0]
[1778712568190,59.66,79390.97,0.0,-1.0,0.0,0.0]
[1778712571211,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778712576246,59.66,79391.43,0.0,-1.0,0.0,0.0]
[1778712579268,59.66,79390.73,0.0,-1.0,0.0,0.0]
[1778712579916,59.66,79390.73,0.0,-1.0,0.0,0.0]
[1778712580057,59.66,79390.73,0.0,-1.0,0.0,0.0]
[1778712580274,59.66,79390.01,0.0,-1.0,0.0,0.0]
[1778712587323,59.66,79390.74,0.0,-1.0,0.0,0.0]
[1778712588450,59.66,79390.74,0.0,-1.0,0.0,0.0]
[1778712588560,59.66,79390.74,0.0,-1.0,0.0,0.0]
[1778712588544,59.66,79390.16,0.0,-1.0,0.0,0.0]
[1778712592358,59.66,79391.16,0.0,-1.0,0.0,0.0]
[1778712594918,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778712595058,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778712600414,59.66,79390.87,0.0,-1.0,0.0,0.0]
[1778712605449,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778712606456,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778712607463,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778712607719,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778712607807,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778712614512,59.66,79405.86,0.0,-1.0,0.0,0.0]
[1778712615519,59.66,79405.43,0.0,-1.0,0.0,0.0]
[1778712618112,59.66,79405.34,0.0,-1.0,0.0,0.0]
[1778712618309,59.66,79405.34,0.0,-1.0,0.0,0.0]
[1778712620554,59.66,79406.8,0.0,-1.0,0.0,0.0]
[1778712623575,59.66,79408.63,0.0,-1.0,0.0,0.0]
[1778712624582,59.66,79409.75,0.0,-1.0,0.0,0.0]
[1778712625805,59.66,79409.78,0.0,-1.0,0.0,0.0]
[1778712626058,59.66,79409.78,0.0,-1.0,0.0,0.0]
[1778712626596,59.66,79408.79,0.0,-1.0,0.0,0.0]
[1778712629530,59.66,79408.84,0.0,-1.0,0.0,0.0]
[1778712629559,59.66,79408.84,0.0,-1.0,0.0,0.0]
[1778712628610,59.66,79410.86,0.0,-1.0,0.0,0.0]
[1778712629617,59.66,79410.45,0.0,-1.0,0.0,0.0]
[1778712630624,59.66,79409.32,0.0,-1.0,0.0,0.0]
[1778712631631,59.66,79409.13,0.0,-1.0,0.0,0.0]
[1778712636416,59.66,79409.3,0.0,-1.0,0.0,0.0]
[1778712636559,59.66,79409.3,0.0,-1.0,0.0,0.0]
[1778712636514,59.66,79411.31,0.0,-1.0,0.0,0.0]
[1778712636666,59.66,79414.22,0.0,-1.0,0.0,0.0]
[1778712637673,59.66,79414.87,0.0,-1.0,0.0,0.0]
[1778712639687,59.66,79415.29,0.0,-1.0,0.0,0.0]
[1778712640694,59.66,79414.69,0.0,-1.0,0.0,0.0]
[1778712645729,59.66,79414.75,0.0,-1.0,0.0,0.0]
[1778712647743,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778712649113,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778712649310,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778712649411,59.66,79406.77,0.0,-1.0,0.0,0.0]
[1778712652456,59.66,79406.77,0.0,-1.0,0.0,0.0]
[1778712652560,59.66,79406.77,0.0,-1.0,0.0,0.0]
[1778712652781,59.66,79403.97,0.0,-1.0,0.0,0.0]
[1778712656809,59.66,79404.46,0.0,-1.0,0.0,0.0]
[1778712658823,59.66,79404.88,0.0,-1.0,0.0,0.0]
[1778712665872,59.66,79404.54,0.0,-1.0,0.0,0.0]
[1778712676853,59.66,79404.56,0.0,-1.0,0.0,0.0]
[1778712677058,59.66,79404.56,0.0,-1.0,0.0,0.0]
[1778712678965,59.66,79408.98,0.0,-1.0,0.0,0.0]
[1778712680358,59.66,79408.98,0.0,-1.0,0.0,0.0]
[1778712680559,59.66,79408.98,0.0,-1.0,0.0,0.0]
[1778712680590,59.66,79412.94,0.0,-1.0,0.0,0.0]
[1778712685012,59.66,79412.52,0.0,-1.0,0.0,0.0]
[1778712687117,59.66,79412.71,0.0,-1.0,0.0,0.0]
[1778712687308,59.66,79412.71,0.0,-1.0,0.0,0.0]
[1778712693537,59.66,79412.78,0.0,-1.0,0.0,0.0]
[1778712693558,59.66,79412.78,0.0,-1.0,0.0,0.0]
[1778712693559,59.66,79412.18,0.0,-1.0,0.0,0.0]
[1778712694072,59.66,79411.79,0.0,-1.0,0.0,0.0]
[1778712697093,59.66,79410.24,0.0,-1.0,0.0,0.0]
[1778712700117,59.66,79410.63,0.0,-1.0,0.0,0.0]
[1778712702431,59.66,79410.82,0.0,-1.0,0.0,0.0]
[1778712702559,59.66,79410.82,0.0,-1.0,0.0,0.0]
[1778712703138,59.66,79415.81,0.0,-1.0,0.0,0.0]
[1778712704145,59.66,79417.77,0.0,-1.0,0.0,0.0]
[1778712705154,59.66,79418.27,0.0,-1.0,0.0,0.0]
[1778712706545,59.66,79423.27,0.0,-1.0,0.0,0.0]
[1778712706695,59.66,79423.27,0.0,-1.0,0.0,0.0]
[1778712706808,59.66,79423.27,0.0,-1.0,0.0,0.0]
[1778712707167,59.66,79424.44,0.0,-1.0,0.0,0.0]
[1778712713209,59.66,79424.5,0.0,-1.0,0.0,0.0]
[1778712717213,59.66,79424.65,0.0,-1.0,0.0,0.0]
[1778712718535,59.66,79424.65,0.0,-1.0,0.0,0.0]
[1778712718559,59.66,79424.65,0.0,-1.0,0.0,0.0]
[1778712719251,59.66,79426.75,0.0,-1.0,0.0,0.0]
[1778712721265,59.66,79433.51,0.0,-1.0,0.0,0.0]
[1778712722272,59.66,79435.23,0.0,-1.0,0.0,0.0]
[1778712722809,59.66,79435.23,0.0,-1.0,0.0,0.0]
[1778712723279,59.66,79436.88,0.0,-1.0,0.0,0.0]
[1778712725294,59.66,79438.85,0.0,-1.0,0.0,0.0]
[1778712730328,59.66,79439.47,0.0,-1.0,0.0,0.0]
[1778712733349,59.66,79440.28,0.0,-1.0,0.0,0.0]
[1778712734356,59.66,79440.98,0.0,-1.0,0.0,0.0]
[1778712735271,59.66,79440.98,0.0,-1.0,0.0,0.0]
[1778712735311,59.66,79440.98,0.0,-1.0,0.0,0.0]
[1778712738384,59.66,79442.09,0.0,-1.0,0.0,0.0]
[1778712739576,59.66,79442.09,0.0,-1.0,0.0,0.0]
[1778712739668,59.66,79441.23,0.0,-1.0,0.0,0.0]
[1778712739808,59.66,79441.23,0.0,-1.0,0.0,0.0]
[1778712742412,59.66,79440.79,0.0,-1.0,0.0,0.0]
[1778712747448,59.66,79442.16,0.0,-1.0,0.0,0.0]
[1778712748371,59.66,79442.16,0.0,-1.0,0.0,0.0]
[1778712748560,59.66,79442.16,0.0,-1.0,0.0,0.0]
[1778712750469,59.66,79441.28,0.0,-1.0,0.0,0.0]
[1778712751475,59.66,79440.86,0.0,-1.0,0.0,0.0]
[1778712753625,59.66,79440.53,0.0,-1.0,0.0,0.0]
[1778712753808,59.66,79440.18,0.0,-1.0,0.0,0.0]
[1778712754496,59.66,79439.5,0.0,-1.0,0.0,0.0]
[1778712760728,59.66,79439.39,0.0,-1.0,0.0,0.0]
[1778712760538,59.66,79436.14,0.0,-1.0,0.0,0.0]
[1778712760807,59.66,79436.14,0.0,-1.0,0.0,0.0]
[1778712764566,59.66,79437.04,0.0,-1.0,0.0,0.0]
[1778712766439,59.66,79437.04,0.0,-1.0,0.0,0.0]
[1778712766564,59.66,79437.04,0.0,-1.0,0.0,0.0]
[1778712766580,59.66,79439.44,0.0,-1.0,0.0,0.0]
[1778712767587,59.66,79440.12,0.0,-1.0,0.0,0.0]
[1778712768594,59.66,79438.36,0.0,-1.0,0.0,0.0]
[1778712779671,59.66,79438.34,0.0,-1.0,0.0,0.0]
[1778712783980,59.66,79438.55,0.0,-1.0,0.0,0.0]
[1778712784057,59.66,79438.55,0.0,-1.0,0.0,0.0]
[1778712786720,59.66,79439.46,0.0,-1.0,0.0,0.0]
[1778712788042,59.66,79439.09,0.0,-1.0,0.0,0.0]
[1778712788058,59.66,79439.09,0.0,-1.0,0.0,0.0]
[1778712788734,59.66,79438.68,0.0,-1.0,0.0,0.0]
[1778712793769,59.66,79438.98,0.0,-1.0,0.0,0.0]
[1778712798805,59.66,79438.86,0.0,-1.0,0.0,0.0]
[1778712800562,59.66,79438.86,0.0,-1.0,0.0,0.0]
[1778712800663,59.66,79439.46,0.0,-1.0,0.0,0.0]
[1778712800808,59.66,79439.46,0.0,-1.0,0.0,0.0]
[1778712804121,59.66,79439.2,0.0,-1.0,0.0,0.0]
[1778712804308,59.66,79439.2,0.0,-1.0,0.0,0.0]
[1778712804409,59.66,79436.28,0.0,-1.0,0.0,0.0]
[1778712804847,59.66,79434.43,0.0,-1.0,0.0,0.0]
[1778712807405,59.66,79434.43,0.0,-1.0,0.0,0.0]
[1778712807560,59.66,79434.43,0.0,-1.0,0.0,0.0]
[1778712807868,59.66,79431.16,0.0,-1.0,0.0,0.0]
[1778712808875,59.66,79431.97,0.0,-1.0,0.0,0.0]
[1778712810889,59.66,79430.93,0.0,-1.0,0.0,0.0]
[1778712812800,59.66,79430.93,0.0,-1.0,0.0,0.0]
[1778712812809,59.66,79429.48,0.0,-1.0,0.0,0.0]
[1778712816931,59.66,79430.11,0.0,-1.0,0.0,0.0]
[1778712817938,59.66,79430.55,0.0,-1.0,0.0,0.0]
[1778712820959,59.66,79430.13,0.0,-1.0,0.0,0.0]
[1778712827001,59.66,79430.22,0.0,-1.0,0.0,0.0]
[1778712831029,59.66,79428.69,0.0,-1.0,0.0,0.0]
[1778712832103,59.66,79428.69,0.0,-1.0,0.0,0.0]
[1778712832308,59.66,79428.69,0.0,-1.0,0.0,0.0]
[1778712834050,59.66,79429.6,0.0,-1.0,0.0,0.0]
[1778712839086,59.66,79429.68,0.0,-1.0,0.0,0.0]
[1778712843671,59.66,79429.46,0.0,-1.0,0.0,0.0]
[1778712843807,59.66,79429.46,0.0,-1.0,0.0,0.0]
[1778712852185,59.66,79429.43,0.0,-1.0,0.0,0.0]
[1778712858226,59.66,79429.64,0.0,-1.0,0.0,0.0]
[1778712861432,59.66,79429.4,0.0,-1.0,0.0,0.0]
[1778712861560,59.66,79429.4,0.0,-1.0,0.0,0.0]
[1778712875457,59.66,79429.65,0.0,-1.0,0.0,0.0]
[1778712875561,59.66,79429.65,0.0,-1.0,0.0,0.0]
[1778712875658,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778712876353,59.66,79429.31,0.0,-1.0,0.0,0.0]
[1778712881388,59.66,79429.47,0.0,-1.0,0.0,0.0]
[1778712886423,59.66,79429.36,0.0,-1.0,0.0,0.0]
[1778712888437,59.66,79430.45,0.0,-1.0,0.0,0.0]
[1778712889383,59.66,79430.45,0.0,-1.0,0.0,0.0]
[1778712889557,59.66,79430.45,0.0,-1.0,0.0,0.0]
[1778712890451,59.66,79429.7,0.0,-1.0,0.0,0.0]
[1778712896493,59.66,79429.78,0.0,-1.0,0.0,0.0]
[1778712901528,59.66,79429.53,0.0,-1.0,0.0,0.0]
[1778712905556,59.66,79430.47,0.0,-1.0,0.0,0.0]
[1778712905928,59.66,79430.47,0.0,-1.0,0.0,0.0]
[1778712906057,59.66,79430.47,0.0,-1.0,0.0,0.0]
[1778712906563,59.66,79432.61,0.0,-1.0,0.0,0.0]
[1778712908577,59.66,79431.26,0.0,-1.0,0.0,0.0]
[1778712909586,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778712910477,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778712910563,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778712910593,59.66,79413.42,0.0,-1.0,0.0,0.0]
[1778712911600,59.66,79410.05,0.0,-1.0,0.0,0.0]
[1778712912607,59.66,79408.44,0.0,-1.0,0.0,0.0]
[1778712913814,59.66,79408.44,0.0,-1.0,0.0,0.0]
[1778712913866,59.66,79407.56,0.0,-1.0,0.0,0.0]
[1778712914058,59.66,79407.56,0.0,-1.0,0.0,0.0]
[1778712915628,59.66,79397.48,0.0,-1.0,0.0,0.0]
[1778712916257,59.66,79397.48,0.0,-1.0,0.0,0.0]
[1778712916635,59.66,79397.54,0.0,-1.0,0.0,0.0]
[1778712917357,59.66,79397.54,0.0,-1.0,0.0,0.0]
[1778712917559,59.66,79397.54,0.0,-1.0,0.0,0.0]
[1778712921920,59.66,79395.66,0.0,-1.0,0.0,0.0]
[1778712922058,59.66,79395.66,0.0,-1.0,0.0,0.0]
[1778712928719,59.66,79395.46,0.0,-1.0,0.0,0.0]
[1778712929969,59.66,79395.46,0.0,-1.0,0.0,0.0]
[1778712930059,59.66,79395.46,0.0,-1.0,0.0,0.0]
[1778712930737,59.66,79405.53,0.0,-1.0,0.0,0.0]
[1778712931744,59.66,79403.61,0.0,-1.0,0.0,0.0]
[1778712932022,59.66,79403.61,0.0,-1.0,0.0,0.0]
[1778712932057,59.66,79403.61,0.0,-1.0,0.0,0.0]
[1778712932751,59.66,79404.84,0.0,-1.0,0.0,0.0]
[1778712933758,59.66,79405.75,0.0,-1.0,0.0,0.0]
[1778712934772,59.66,79419.02,0.0,-1.0,0.0,0.0]
[1778712935775,59.66,79430.21,0.0,-1.0,0.0,0.0]
[1778712936782,59.66,79428.58,0.0,-1.0,0.0,0.0]
[1778712937789,59.66,79425.13,0.0,-1.0,0.0,0.0]
[1778712938706,59.66,79425.13,0.0,-1.0,0.0,0.0]
[1778712940921,59.66,79425.11,0.0,-1.0,0.0,0.0]
[1778712941058,59.66,79425.09,0.0,-1.0,0.0,0.0]
[1778712942824,59.66,79424.39,0.0,-1.0,0.0,0.0]
[1778712946049,59.66,79424.29,0.0,-1.0,0.0,0.0]
[1778712946057,59.66,79424.29,0.0,-1.0,0.0,0.0]
[1778712946852,59.66,79423.14,0.0,-1.0,0.0,0.0]
[1778712949873,59.66,79423.6,0.0,-1.0,0.0,0.0]
[1778712950880,59.66,79424.03,0.0,-1.0,0.0,0.0]
[1778712954908,59.66,79423.16,0.0,-1.0,0.0,0.0]
[1778712958622,59.66,79423.0,0.0,-1.0,0.0,0.0]
[1778712958807,59.66,79423.0,0.0,-1.0,0.0,0.0]
[1778712958936,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778712959943,59.66,79418.48,0.0,-1.0,0.0,0.0]
[1778712961957,59.66,79414.64,0.0,-1.0,0.0,0.0]
[1778712962088,59.66,79414.64,0.0,-1.0,0.0,0.0]
[1778712962309,59.66,79414.64,0.0,-1.0,0.0,0.0]
[1778712962964,59.66,79411.55,0.0,-1.0,0.0,0.0]
[1778712963971,59.66,79409.36,0.0,-1.0,0.0,0.0]
[1778712964978,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778712967559,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778712967948,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778712968057,59.66,79406.58,0.0,-1.0,0.0,0.0]
[1778712971020,59.66,79405.59,0.0,-1.0,0.0,0.0]
[1778712974460,59.66,79405.68,0.0,-1.0,0.0,0.0]
[1778712974563,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778712975048,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778712976055,59.66,79400.62,0.0,-1.0,0.0,0.0]
[1778712977057,59.66,79400.62,0.0,-1.0,0.0,0.0]
[1778712982097,59.66,79401.1,0.0,-1.0,0.0,0.0]
[1778712983801,59.66,79401.1,0.0,-1.0,0.0,0.0]
[1778712983900,59.66,79401.8,0.0,-1.0,0.0,0.0]
[1778712984111,59.66,79401.36,0.0,-1.0,0.0,0.0]
[1778712985057,59.66,79401.36,0.0,-1.0,0.0,0.0]
[1778712987132,59.66,79400.21,0.0,-1.0,0.0,0.0]
[1778712988972,59.66,79400.21,0.0,-1.0,0.0,0.0]
[1778712988139,59.66,79402.04,0.0,-1.0,0.0,0.0]
[1778712989057,59.66,79402.04,0.0,-1.0,0.0,0.0]
[1778712989146,59.66,79403.2,0.0,-1.0,0.0,0.0]
[1778712990153,59.66,79395.61,0.0,-1.0,0.0,0.0]
[1778712991078,59.66,79395.61,0.0,-1.0,0.0,0.0]
[1778712991160,59.66,79392.3,0.0,-1.0,0.0,0.0]
[1778712992167,59.66,79391.15,0.0,-1.0,0.0,0.0]
[1778712993057,59.66,79391.15,0.0,-1.0,0.0,0.0]
[1778712999216,59.66,79386.69,0.0,-1.0,0.0,0.0]
[1778713000223,59.66,79385.05,0.0,-1.0,0.0,0.0]
[1778713004251,59.66,79378.0,0.0,-1.0,0.0,0.0]
[1778713005260,59.66,79376.86,0.0,-1.0,0.0,0.0]
[1778713006267,59.66,79380.89,0.0,-1.0,0.0,0.0]
[1778713007274,59.66,79381.64,0.0,-1.0,0.0,0.0]
[1778713012309,59.66,79381.98,0.0,-1.0,0.0,0.0]
[1778713016337,59.66,79385.96,0.0,-1.0,0.0,0.0]
[1778713017344,59.66,79399.49,0.0,-1.0,0.0,0.0]
[1778713018351,59.66,79400.11,0.0,-1.0,0.0,0.0]
[1778713019358,59.66,79399.29,0.0,-1.0,0.0,0.0]
[1778713020365,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778713021372,59.66,79399.23,0.0,-1.0,0.0,0.0]
[1778713022379,59.66,79400.38,0.0,-1.0,0.0,0.0]
[1778713023386,59.66,79399.77,0.0,-1.0,0.0,0.0]
[1778713028421,59.66,79399.5,0.0,-1.0,0.0,0.0]
[1778713033456,59.66,79399.62,0.0,-1.0,0.0,0.0]
[1778713035475,59.66,79395.13,0.0,-1.0,0.0,0.0]
[1778713036482,59.66,79391.2,0.0,-1.0,0.0,0.0]
[1778713038497,59.66,79388.9,0.0,-1.0,0.0,0.0]
[1778713039504,59.66,79388.45,0.0,-1.0,0.0,0.0]
[1778713044539,59.66,79388.14,0.0,-1.0,0.0,0.0]
[1778713050581,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778713051588,59.66,79388.31,0.0,-1.0,0.0,0.0]
[1778713055616,59.66,79389.37,0.0,-1.0,0.0,0.0]
[1778713056623,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778713062665,59.66,79389.72,0.0,-1.0,0.0,0.0]
[1778713063673,59.66,79398.93,0.0,-1.0,0.0,0.0]
[1778713064679,59.66,79410.77,0.0,-1.0,0.0,0.0]
[1778713065686,59.66,79412.51,0.0,-1.0,0.0,0.0]
[1778713066694,59.66,79413.29,0.0,-1.0,0.0,0.0]
[1778713073743,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778713078778,59.66,79413.54,0.0,-1.0,0.0,0.0]
[1778713082373,59.66,79413.43,0.0,-1.0,0.0,0.0]
[1778713083075,59.66,79417.96,0.0,-1.0,0.0,0.0]
[1778713083813,59.66,79418.51,0.0,-1.0,0.0,0.0]
[1778713085057,59.66,79418.51,0.0,-1.0,0.0,0.0]
[1778713088850,59.66,79417.96,0.0,-1.0,0.0,0.0]
[1778713093884,59.66,79418.01,0.0,-1.0,0.0,0.0]
[1778713095898,59.66,79418.42,0.0,-1.0,0.0,0.0]
[1778713097912,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778713099415,59.66,79420.16,0.0,-1.0,0.0,0.0]
[1778713099557,59.66,79420.16,0.0,-1.0,0.0,0.0]
[1778713099926,59.66,79422.34,0.0,-1.0,0.0,0.0]
[1778713100933,59.66,79421.84,0.0,-1.0,0.0,0.0]
[1778713102947,59.66,79422.47,0.0,-1.0,0.0,0.0]
[1778713116038,59.66,79422.44,0.0,-1.0,0.0,0.0]
[1778713116535,59.66,79422.44,0.0,-1.0,0.0,0.0]
[1778713117974,59.66,79422.46,0.0,-1.0,0.0,0.0]
[1778713118056,59.66,79422.46,0.0,-1.0,0.0,0.0]
[1778713118075,59.66,79420.89,0.0,-1.0,0.0,0.0]
[1778713119059,59.66,79419.93,0.0,-1.0,0.0,0.0]
[1778713120066,59.66,79419.47,0.0,-1.0,0.0,0.0]
[1778713121073,59.66,79419.01,0.0,-1.0,0.0,0.0]
[1778713123087,59.66,79419.52,0.0,-1.0,0.0,0.0]
[1778713128122,59.66,79419.26,0.0,-1.0,0.0,0.0]
[1778713133157,59.66,79419.02,0.0,-1.0,0.0,0.0]
[1778713136179,59.66,79418.6,0.0,-1.0,0.0,0.0]
[1778713140207,59.66,79419.15,0.0,-1.0,0.0,0.0]
[1778713141214,59.66,79418.4,0.0,-1.0,0.0,0.0]
[1778713143228,59.66,79416.8,0.0,-1.0,0.0,0.0]
[1778713146488,59.66,79416.73,0.0,-1.0,0.0,0.0]
[1778713146557,59.66,79416.73,0.0,-1.0,0.0,0.0]
[1778713148263,59.66,79411.42,0.0,-1.0,0.0,0.0]
[1778713149736,59.66,79411.42,0.0,-1.0,0.0,0.0]
[1778713149808,59.66,79411.42,0.0,-1.0,0.0,0.0]
[1778713149909,59.66,79407.94,0.0,-1.0,0.0,0.0]
[1778713150277,59.66,79405.78,0.0,-1.0,0.0,0.0]
[1778713152291,59.66,79405.2,0.0,-1.0,0.0,0.0]
[1778713157326,59.66,79405.03,0.0,-1.0,0.0,0.0]
[1778713165383,59.66,79402.19,0.0,-1.0,0.0,0.0]
[1778713166236,59.66,79402.19,0.0,-1.0,0.0,0.0]
[1778713168253,59.66,79402.16,0.0,-1.0,0.0,0.0]
[1778713168308,59.66,79402.16,0.0,-1.0,0.0,0.0]
[1778713171425,59.66,79402.07,0.0,-1.0,0.0,0.0]
[1778713176460,59.66,79404.81,0.0,-1.0,0.0,0.0]
[1778713177781,59.66,79404.81,0.0,-1.0,0.0,0.0]
[1778713177807,59.66,79404.81,0.0,-1.0,0.0,0.0]
[1778713184516,59.66,79405.15,0.0,-1.0,0.0,0.0]
[1778713185523,59.66,79405.62,0.0,-1.0,0.0,0.0]
[1778713190558,59.66,79405.54,0.0,-1.0,0.0,0.0]
[1778713191565,59.66,79405.14,0.0,-1.0,0.0,0.0]
[1778713198620,59.66,79404.3,0.0,-1.0,0.0,0.0]
[1778713199627,59.66,79404.81,0.0,-1.0,0.0,0.0]
[1778713200634,59.66,79404.4,0.0,-1.0,0.0,0.0]
[1778713203655,59.66,79405.41,0.0,-1.0,0.0,0.0]
[1778713204345,59.66,79405.41,0.0,-1.0,0.0,0.0]
[1778713204566,59.66,79405.41,0.0,-1.0,0.0,0.0]
[1778713204662,59.66,79407.22,0.0,-1.0,0.0,0.0]
[1778713205669,59.66,79408.77,0.0,-1.0,0.0,0.0]
[1778713210705,59.66,79408.94,0.0,-1.0,0.0,0.0]
[1778713211711,59.66,79408.25,0.0,-1.0,0.0,0.0]
[1778713212962,59.66,79408.25,0.0,-1.0,0.0,0.0]
[1778713213058,59.66,79408.25,0.0,-1.0,0.0,0.0]
[1778713218760,59.66,79409.07,0.0,-1.0,0.0,0.0]
[1778713219517,59.66,79409.07,0.0,-1.0,0.0,0.0]
[1778713219559,59.66,79409.07,0.0,-1.0,0.0,0.0]
[1778713221781,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778713226816,59.66,79409.99,0.0,-1.0,0.0,0.0]
[1778713236886,59.66,79410.07,0.0,-1.0,0.0,0.0]
[1778713241921,59.66,79409.9,0.0,-1.0,0.0,0.0]
[1778713243935,59.66,79411.13,0.0,-1.0,0.0,0.0]
[1778713244942,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778713245931,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778713246058,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778713247080,59.66,79412.06,0.0,-1.0,0.0,0.0]
[1778713247181,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778713247662,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778713247807,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778713247963,59.66,79424.98,0.0,-1.0,0.0,0.0]
[1778713249977,59.66,79425.37,0.0,-1.0,0.0,0.0]
[1778713251991,59.66,79427.88,0.0,-1.0,0.0,0.0]
[1778713256019,59.66,79427.31,0.0,-1.0,0.0,0.0]
[1778713258987,59.66,79427.63,0.0,-1.0,0.0,0.0]
[1778713259058,59.66,79427.63,0.0,-1.0,0.0,0.0]
[1778713264926,59.66,79427.86,0.0,-1.0,0.0,0.0]
[1778713265061,59.66,79427.86,0.0,-1.0,0.0,0.0]
[1778713265083,59.66,79428.68,0.0,-1.0,0.0,0.0]
[1778713267097,59.66,79429.15,0.0,-1.0,0.0,0.0]
[1778713270118,59.66,79430.67,0.0,-1.0,0.0,0.0]
[1778713271125,59.66,79431.28,0.0,-1.0,0.0,0.0]
[1778713271600,59.66,79431.28,0.0,-1.0,0.0,0.0]
[1778713271806,59.66,79431.28,0.0,-1.0,0.0,0.0]
[1778713274146,59.66,79440.36,0.0,-1.0,0.0,0.0]
[1778713275192,59.66,79440.36,0.0,-1.0,0.0,0.0]
[1778713275153,59.66,79442.27,0.0,-1.0,0.0,0.0]
[1778713275307,59.66,79442.27,0.0,-1.0,0.0,0.0]
[1778713276160,59.66,79442.73,0.0,-1.0,0.0,0.0]
[1778713277167,59.66,79443.63,0.0,-1.0,0.0,0.0]
[1778713279186,59.66,79464.66,0.0,-1.0,0.0,0.0]
[1778713280192,59.66,79464.93,0.0,-1.0,0.0,0.0]
[1778713281144,59.66,79464.93,0.0,-1.0,0.0,0.0]
[1778713281199,59.66,79458.62,0.0,-1.0,0.0,0.0]
[1778713282520,59.66,79458.57,0.0,-1.0,0.0,0.0]
[1778713283213,59.66,79458.32,0.0,-1.0,0.0,0.0]
[1778713284540,59.66,79458.4,0.0,-1.0,0.0,0.0]
[1778713284559,59.66,79458.4,0.0,-1.0,0.0,0.0]
[1778713287241,59.66,79458.01,0.0,-1.0,0.0,0.0]
[1778713289255,59.66,79459.27,0.0,-1.0,0.0,0.0]
[1778713291269,59.66,79459.42,0.0,-1.0,0.0,0.0]
[1778713293283,59.66,79458.72,0.0,-1.0,0.0,0.0]
[1778713294810,59.66,79458.68,0.0,-1.0,0.0,0.0]
[1778713295057,59.66,79458.68,0.0,-1.0,0.0,0.0]
[1778713299326,59.66,79459.48,0.0,-1.0,0.0,0.0]
[1778713300953,59.66,79459.48,0.0,-1.0,0.0,0.0]
[1778713301058,59.66,79459.48,0.0,-1.0,0.0,0.0]
[1778713302346,59.66,79458.56,0.0,-1.0,0.0,0.0]
[1778713304360,59.66,79458.18,0.0,-1.0,0.0,0.0]
[1778713305367,59.66,79450.52,0.0,-1.0,0.0,0.0]
[1778713306673,59.66,79429.75,0.0,-1.0,0.0,0.0]
[1778713307381,59.66,79430.36,0.0,-1.0,0.0,0.0]
[1778713308569,59.66,79430.36,0.0,-1.0,0.0,0.0]
[1778713308670,59.66,79429.68,0.0,-1.0,0.0,0.0]
[1778713310599,59.66,79429.68,0.0,-1.0,0.0,0.0]
[1778713310806,59.66,79429.68,0.0,-1.0,0.0,0.0]
[1778713311409,59.66,79427.08,0.0,-1.0,0.0,0.0]
[1778713312416,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778713319465,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778713321479,59.66,79426.1,0.0,-1.0,0.0,0.0]
[1778713322486,59.66,79407.83,0.0,-1.0,0.0,0.0]
[1778713323795,59.66,79404.68,0.0,-1.0,0.0,0.0]
[1778713324564,59.66,79404.68,0.0,-1.0,0.0,0.0]
[1778713324574,59.66,79403.9,0.0,-1.0,0.0,0.0]
[1778713325507,59.66,79414.71,0.0,-1.0,0.0,0.0]
[1778713327025,59.66,79414.71,0.0,-1.0,0.0,0.0]
[1778713327059,59.66,79414.71,0.0,-1.0,0.0,0.0]
[1778713327121,59.66,79414.67,0.0,-1.0,0.0,0.0]
[1778713327521,59.66,79415.3,0.0,-1.0,0.0,0.0]
[1778713328528,59.66,79414.27,0.0,-1.0,0.0,0.0]
[1778713330542,59.66,79413.75,0.0,-1.0,0.0,0.0]
[1778713332556,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778713333356,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778713333559,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778713333563,59.66,79405.62,0.0,-1.0,0.0,0.0]
[1778713335577,59.66,79406.06,0.0,-1.0,0.0,0.0]
[1778713338598,59.66,79405.64,0.0,-1.0,0.0,0.0]
[1778713345647,59.66,79405.39,0.0,-1.0,0.0,0.0]
[1778713351689,59.66,79405.79,0.0,-1.0,0.0,0.0]
[1778713356725,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778713357391,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778713357559,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778713357732,59.66,79407.55,0.0,-1.0,0.0,0.0]
[1778713358739,59.66,79406.24,0.0,-1.0,0.0,0.0]
[1778713364059,59.66,79406.2,0.0,-1.0,0.0,0.0]
[1778713364307,59.66,79406.2,0.0,-1.0,0.0,0.0]
[1778713364160,59.66,79410.57,0.0,-1.0,0.0,0.0]
[1778713364782,59.66,79411.91,0.0,-1.0,0.0,0.0]
[1778713365789,59.66,79413.2,0.0,-1.0,0.0,0.0]
[1778713366796,59.66,79414.31,0.0,-1.0,0.0,0.0]
[1778713369820,59.66,79414.73,0.0,-1.0,0.0,0.0]
[1778713371834,59.66,79415.49,0.0,-1.0,0.0,0.0]
[1778713372841,59.66,79415.9,0.0,-1.0,0.0,0.0]
[1778713374339,59.66,79414.99,0.0,-1.0,0.0,0.0]
[1778713375193,59.66,79414.99,0.0,-1.0,0.0,0.0]
[1778713375306,59.66,79414.99,0.0,-1.0,0.0,0.0]
[1778713375294,59.66,79413.48,0.0,-1.0,0.0,0.0]
[1778713375862,59.66,79412.7,0.0,-1.0,0.0,0.0]
[1778713379075,59.66,79412.5,0.0,-1.0,0.0,0.0]
[1778713379307,59.66,79412.5,0.0,-1.0,0.0,0.0]
[1778713379164,59.66,79407.65,0.0,-1.0,0.0,0.0]
[1778713379890,59.66,79405.4,0.0,-1.0,0.0,0.0]
[1778713380898,59.66,79394.57,0.0,-1.0,0.0,0.0]
[1778713381904,59.66,79390.62,0.0,-1.0,0.0,0.0]
[1778713382911,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778713384164,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778713384306,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778713386939,59.66,79391.48,0.0,-1.0,0.0,0.0]
[1778713389960,59.66,79384.75,0.0,-1.0,0.0,0.0]
[1778713390620,59.66,79384.75,0.0,-1.0,0.0,0.0]
[1778713390806,59.66,79384.75,0.0,-1.0,0.0,0.0]
[1778713390967,59.66,79383.32,0.0,-1.0,0.0,0.0]
[1778713391974,59.66,79381.67,0.0,-1.0,0.0,0.0]
[1778713392981,59.66,79382.03,0.0,-1.0,0.0,0.0]
[1778713398016,59.66,79381.75,0.0,-1.0,0.0,0.0]
[1778713400011,59.66,79381.47,0.0,-1.0,0.0,0.0]
[1778713400057,59.66,79381.47,0.0,-1.0,0.0,0.0]
[1778713407079,59.66,79381.61,0.0,-1.0,0.0,0.0]
[1778713412114,59.66,79377.47,0.0,-1.0,0.0,0.0]
[1778713413234,59.66,79377.47,0.0,-1.0,0.0,0.0]
[1778713413306,59.66,79377.47,0.0,-1.0,0.0,0.0]
[1778713413335,59.66,79374.98,0.0,-1.0,0.0,0.0]
[1778713416142,59.66,79374.4,0.0,-1.0,0.0,0.0]
[1778713418156,59.66,79373.23,0.0,-1.0,0.0,0.0]
[1778713419554,59.66,79372.95,0.0,-1.0,0.0,0.0]
[1778713419807,59.66,79372.95,0.0,-1.0,0.0,0.0]
[1778713420170,59.66,79373.34,0.0,-1.0,0.0,0.0]
[1778713423191,59.66,79372.91,0.0,-1.0,0.0,0.0]
[1778713424343,59.66,79372.91,0.0,-1.0,0.0,0.0]
[1778713424559,59.66,79372.87,0.0,-1.0,0.0,0.0]
[1778713426213,59.66,79372.31,0.0,-1.0,0.0,0.0]
[1778713426558,59.66,79372.31,0.0,-1.0,0.0,0.0]
[1778713427220,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778713427816,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778713428056,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778713428227,59.66,79363.33,0.0,-1.0,0.0,0.0]
[1778713429234,59.66,79362.09,0.0,-1.0,0.0,0.0]
[1778713430241,59.66,79361.27,0.0,-1.0,0.0,0.0]
[1778713435277,59.66,79359.7,0.0,-1.0,0.0,0.0]
[1778713436284,59.66,79356.07,0.0,-1.0,0.0,0.0]
[1778713437291,59.66,79352.45,0.0,-1.0,0.0,0.0]
[1778713438298,59.66,79351.61,0.0,-1.0,0.0,0.0]
[1778713439305,59.66,79355.52,0.0,-1.0,0.0,0.0]
[1778713439762,59.66,79355.52,0.0,-1.0,0.0,0.0]
[1778713439806,59.66,79355.52,0.0,-1.0,0.0,0.0]
[1778713440312,59.66,79355.96,0.0,-1.0,0.0,0.0]
[1778713441319,59.66,79362.85,0.0,-1.0,0.0,0.0]
[1778713442359,59.66,79362.85,0.0,-1.0,0.0,0.0]
[1778713442432,59.66,79365.43,0.0,-1.0,0.0,0.0]
[1778713442574,59.66,79365.43,0.0,-1.0,0.0,0.0]
[1778713443333,59.66,79371.79,0.0,-1.0,0.0,0.0]
[1778713444340,59.66,79374.51,0.0,-1.0,0.0,0.0]
[1778713444482,59.66,79374.51,0.0,-1.0,0.0,0.0]
[1778713444561,59.66,79374.51,0.0,-1.0,0.0,0.0]
[1778713445347,59.66,79370.77,0.0,-1.0,0.0,0.0]
[1778713446559,59.66,79367.53,0.0,-1.0,0.0,0.0]
[1778713447361,59.66,79366.51,0.0,-1.0,0.0,0.0]
[1778713449375,59.66,79364.95,0.0,-1.0,0.0,0.0]
[1778713450141,59.66,79364.95,0.0,-1.0,0.0,0.0]
[1778713450307,59.66,79364.95,0.0,-1.0,0.0,0.0]
[1778713450382,59.66,79363.71,0.0,-1.0,0.0,0.0]
[1778713454410,59.66,79363.25,0.0,-1.0,0.0,0.0]
[1778713455420,59.66,79362.36,0.0,-1.0,0.0,0.0]
[1778713456425,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778713457178,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778713457307,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778713457446,59.66,79369.31,0.0,-1.0,0.0,0.0]
[1778713459469,59.66,79368.34,0.0,-1.0,0.0,0.0]
[1778713462481,59.66,79355.34,0.0,-1.0,0.0,0.0]
[1778713463823,59.66,79355.34,0.0,-1.0,0.0,0.0]
[1778713464060,59.66,79355.34,0.0,-1.0,0.0,0.0]
[1778713464161,59.66,79357.6,0.0,-1.0,0.0,0.0]
[1778713472237,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778713472306,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778713472407,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778713472551,59.66,79358.32,0.0,-1.0,0.0,0.0]
[1778713473558,59.66,79357.69,0.0,-1.0,0.0,0.0]
[1778713474565,59.66,79358.15,0.0,-1.0,0.0,0.0]
[1778713475572,59.66,79359.04,0.0,-1.0,0.0,0.0]
[1778713476902,59.66,79359.04,0.0,-1.0,0.0,0.0]
[1778713477056,59.66,79359.04,0.0,-1.0,0.0,0.0]
[1778713477157,59.66,79372.88,0.0,-1.0,0.0,0.0]
[1778713477586,59.66,79374.37,0.0,-1.0,0.0,0.0]
[1778713478593,59.66,79373.41,0.0,-1.0,0.0,0.0]
[1778713481359,59.66,79373.47,0.0,-1.0,0.0,0.0]
[1778713481558,59.66,79373.29,0.0,-1.0,0.0,0.0]
[1778713481614,59.66,79372.1,0.0,-1.0,0.0,0.0]
[1778713484635,59.66,79371.45,0.0,-1.0,0.0,0.0]
[1778713486297,59.66,79371.45,0.0,-1.0,0.0,0.0]
[1778713486306,59.66,79371.45,0.0,-1.0,0.0,0.0]
[1778713486398,59.66,79356.32,0.0,-1.0,0.0,0.0]
[1778713486649,59.66,79353.12,0.0,-1.0,0.0,0.0]
[1778713487656,59.66,79350.6,0.0,-1.0,0.0,0.0]
[1778713488663,59.66,79354.3,0.0,-1.0,0.0,0.0]
[1778713490436,59.66,79354.3,0.0,-1.0,0.0,0.0]
[1778713489670,59.66,79353.11,0.0,-1.0,0.0,0.0]
[1778713490558,59.66,79353.11,0.0,-1.0,0.0,0.0]
[1778713490677,59.66,79350.15,0.0,-1.0,0.0,0.0]
[1778713491684,59.66,79346.65,0.0,-1.0,0.0,0.0]
[1778713494705,59.66,79346.02,0.0,-1.0,0.0,0.0]
[1778713495712,59.66,79339.65,0.0,-1.0,0.0,0.0]
[1778713496719,59.66,79340.33,0.0,-1.0,0.0,0.0]
[1778713497878,59.66,79340.33,0.0,-1.0,0.0,0.0]
[1778713498056,59.66,79340.33,0.0,-1.0,0.0,0.0]
[1778713500747,59.66,79339.09,0.0,-1.0,0.0,0.0]
[1778713501754,59.66,79335.01,0.0,-1.0,0.0,0.0]
[1778713502559,59.66,79335.01,0.0,-1.0,0.0,0.0]
[1778713503285,59.66,79335.01,0.0,-1.0,0.0,0.0]
[1778713503306,59.66,79335.01,0.0,-1.0,0.0,0.0]
[1778713503371,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778713503768,59.66,79342.17,0.0,-1.0,0.0,0.0]
[1778713505783,59.66,79350.31,0.0,-1.0,0.0,0.0]
[1778713506790,59.66,79361.76,0.0,-1.0,0.0,0.0]
[1778713508269,59.66,79361.76,0.0,-1.0,0.0,0.0]
[1778713508370,59.66,79362.54,0.0,-1.0,0.0,0.0]
[1778713509591,59.66,79362.7,0.0,-1.0,0.0,0.0]
[1778713509861,59.66,79362.7,0.0,-1.0,0.0,0.0]
[1778713510057,59.66,79362.7,0.0,-1.0,0.0,0.0]
[1778713510082,59.66,79362.65,0.0,-1.0,0.0,0.0]
[1778713511825,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778713513085,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778713513306,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778713513331,59.66,79357.46,0.0,-1.0,0.0,0.0]
[1778713513839,59.66,79357.1,0.0,-1.0,0.0,0.0]
[1778713514846,59.66,79356.2,0.0,-1.0,0.0,0.0]
[1778713517326,59.66,79356.15,0.0,-1.0,0.0,0.0]
[1778713517354,59.66,79355.06,0.0,-1.0,0.0,0.0]
[1778713517560,59.66,79355.06,0.0,-1.0,0.0,0.0]
[1778713517867,59.66,79351.39,0.0,-1.0,0.0,0.0]
[1778713520893,59.66,79352.89,0.0,-1.0,0.0,0.0]
[1778713521724,59.66,79352.89,0.0,-1.0,0.0,0.0]
[1778713521807,59.66,79352.89,0.0,-1.0,0.0,0.0]
[1778713522907,59.66,79352.24,0.0,-1.0,0.0,0.0]
[1778713527943,59.66,79352.32,0.0,-1.0,0.0,0.0]
[1778713528949,59.66,79351.46,0.0,-1.0,0.0,0.0]
[1778713530963,59.66,79357.05,0.0,-1.0,0.0,0.0]
[1778713531620,59.66,79357.05,0.0,-1.0,0.0,0.0]
[1778713531807,59.66,79357.05,0.0,-1.0,0.0,0.0]
[1778713531970,59.66,79361.93,0.0,-1.0,0.0,0.0]
[1778713532977,59.66,79362.45,0.0,-1.0,0.0,0.0]
[1778713533984,59.66,79369.67,0.0,-1.0,0.0,0.0]
[1778713535501,59.66,79369.67,0.0,-1.0,0.0,0.0]
[1778713534991,59.66,79370.0,0.0,-1.0,0.0,0.0]
[1778713535557,59.66,79370.0,0.0,-1.0,0.0,0.0]
[1778713535998,59.66,79371.09,0.0,-1.0,0.0,0.0]
[1778713540026,59.66,79369.62,0.0,-1.0,0.0,0.0]
[1778713541218,59.66,79369.62,0.0,-1.0,0.0,0.0]
[1778713541306,59.66,79369.62,0.0,-1.0,0.0,0.0]
[1778713541371,59.66,79367.35,0.0,-1.0,0.0,0.0]
[1778713542040,59.66,79366.08,0.0,-1.0,0.0,0.0]
[1778713543047,59.66,79366.96,0.0,-1.0,0.0,0.0]
[1778713544015,59.66,79366.96,0.0,-1.0,0.0,0.0]
[1778713544058,59.66,79366.96,0.0,-1.0,0.0,0.0]
[1778713544116,59.66,79367.98,0.0,-1.0,0.0,0.0]
[1778713545061,59.66,79368.35,0.0,-1.0,0.0,0.0]
[1778713546068,59.66,79370.69,0.0,-1.0,0.0,0.0]
[1778713547114,59.66,79370.69,0.0,-1.0,0.0,0.0]
[1778713547308,59.66,79370.69,0.0,-1.0,0.0,0.0]
[1778713547383,59.66,79372.1,0.0,-1.0,0.0,0.0]
[1778713548082,59.66,79375.04,0.0,-1.0,0.0,0.0]
[1778713549089,59.66,79376.29,0.0,-1.0,0.0,0.0]
[1778713550096,59.66,79375.46,0.0,-1.0,0.0,0.0]
[1778713552110,59.66,79379.42,0.0,-1.0,0.0,0.0]
[1778713553117,59.66,79389.11,0.0,-1.0,0.0,0.0]
[1778713553886,59.66,79389.11,0.0,-1.0,0.0,0.0]
[1778713554057,59.66,79389.11,0.0,-1.0,0.0,0.0]
[1778713554357,59.66,79389.11,0.0,-1.0,0.0,0.0]
[1778713554458,59.66,79388.16,0.0,-1.0,0.0,0.0]
[1778713560166,59.66,79387.8,0.0,-1.0,0.0,0.0]
[1778713563189,59.66,79387.36,0.0,-1.0,0.0,0.0]
[1778713565203,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778713566829,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778713567057,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778713567217,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778713568224,59.66,79378.04,0.0,-1.0,0.0,0.0]
[1778713571245,59.66,79377.53,0.0,-1.0,0.0,0.0]
[1778713573259,59.66,79378.43,0.0,-1.0,0.0,0.0]
[1778713574350,59.66,79378.43,0.0,-1.0,0.0,0.0]
[1778713574485,59.66,79378.43,0.0,-1.0,0.0,0.0]
[1778713574564,59.66,79375.54,0.0,-1.0,0.0,0.0]
[1778713575273,59.66,79371.11,0.0,-1.0,0.0,0.0]
[1778713576280,59.66,79370.36,0.0,-1.0,0.0,0.0]
[1778713580432,59.66,79370.07,0.0,-1.0,0.0,0.0]
[1778713580534,59.66,79361.83,0.0,-1.0,0.0,0.0]
[1778713581315,59.66,79359.43,0.0,-1.0,0.0,0.0]
[1778713581788,59.66,79359.43,0.0,-1.0,0.0,0.0]
[1778713581807,59.66,79359.43,0.0,-1.0,0.0,0.0]
[1778713584336,59.66,79361.93,0.0,-1.0,0.0,0.0]
[1778713585343,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778713586350,59.66,79363.15,0.0,-1.0,0.0,0.0]
[1778713592392,59.66,79363.07,0.0,-1.0,0.0,0.0]
[1778713594205,59.66,79362.98,0.0,-1.0,0.0,0.0]
[1778713594307,59.66,79362.98,0.0,-1.0,0.0,0.0]
[1778713596420,59.66,79367.72,0.0,-1.0,0.0,0.0]
[1778713596879,59.66,79367.72,0.0,-1.0,0.0,0.0]
[1778713597056,59.66,79367.72,0.0,-1.0,0.0,0.0]
[1778713597427,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778713598434,59.66,79382.0,0.0,-1.0,0.0,0.0]
[1778713599454,59.66,79382.0,0.0,-1.0,0.0,0.0]
[1778713599806,59.66,79381.97,0.0,-1.0,0.0,0.0]
[1778713602462,59.66,79382.9,0.0,-1.0,0.0,0.0]
[1778713603469,59.66,79381.93,0.0,-1.0,0.0,0.0]
[1778713604154,59.66,79381.93,0.0,-1.0,0.0,0.0]
[1778713607806,59.66,79381.86,0.0,-1.0,0.0,0.0]
[1778713609511,59.66,79384.54,0.0,-1.0,0.0,0.0]
[1778713611601,59.66,79384.39,0.0,-1.0,0.0,0.0]
[1778713611806,59.66,79384.54,0.0,-1.0,0.0,0.0]
[1778713612532,59.66,79386.1,0.0,-1.0,0.0,0.0]
[1778713614546,59.66,79385.64,0.0,-1.0,0.0,0.0]
[1778713618574,59.66,79384.84,0.0,-1.0,0.0,0.0]
[1778713622602,59.66,79386.84,0.0,-1.0,0.0,0.0]
[1778713623002,59.66,79386.84,0.0,-1.0,0.0,0.0]
[1778713623203,59.66,79386.84,0.0,-1.0,0.0,0.0]
[1778713623609,59.66,79390.16,0.0,-1.0,0.0,0.0]
[1778713624616,59.66,79388.41,0.0,-1.0,0.0,0.0]
[1778713625805,59.66,79388.37,0.0,-1.0,0.0,0.0]
[1778713627637,59.66,79387.56,0.0,-1.0,0.0,0.0]
[1778713633679,59.66,79387.75,0.0,-1.0,0.0,0.0]
[1778713639721,59.66,79388.05,0.0,-1.0,0.0,0.0]
[1778713641735,59.66,79378.09,0.0,-1.0,0.0,0.0]
[1778713642998,59.66,79378.09,0.0,-1.0,0.0,0.0]
[1778713643339,59.66,79378.09,0.0,-1.0,0.0,0.0]
[1778713643351,59.66,79363.36,0.0,-1.0,0.0,0.0]
[1778713645807,59.66,79363.17,0.0,-1.0,0.0,0.0]
[1778713650863,59.66,79361.99,0.0,-1.0,0.0,0.0]
[1778713651870,59.66,79361.92,0.0,-1.0,0.0,0.0]
[1778713653885,59.66,79365.18,0.0,-1.0,0.0,0.0]
[1778713654891,59.66,79364.31,0.0,-1.0,0.0,0.0]
[1778713656905,59.66,79362.36,0.0,-1.0,0.0,0.0]
[1778713657912,59.66,79359.68,0.0,-1.0,0.0,0.0]
[1778713658919,59.66,79357.94,0.0,-1.0,0.0,0.0]
[1778713659926,59.66,79357.39,0.0,-1.0,0.0,0.0]
[1778713662947,59.66,79358.1,0.0,-1.0,0.0,0.0]
[1778713663954,59.66,79359.12,0.0,-1.0,0.0,0.0]
[1778713664962,59.66,79358.6,0.0,-1.0,0.0,0.0]
[1778713667982,59.66,79359.2,0.0,-1.0,0.0,0.0]
[1778713669996,59.66,79360.53,0.0,-1.0,0.0,0.0]
[1778713671003,59.66,79361.91,0.0,-1.0,0.0,0.0]
[1778713672010,59.66,79360.84,0.0,-1.0,0.0,0.0]
[1778713674024,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778713675031,59.66,79357.41,0.0,-1.0,0.0,0.0]
[1778713686112,59.66,79357.45,0.0,-1.0,0.0,0.0]
[1778713687119,59.66,79356.14,0.0,-1.0,0.0,0.0]
[1778713689133,59.66,79352.44,0.0,-1.0,0.0,0.0]
[1778713690140,59.66,79351.88,0.0,-1.0,0.0,0.0]
[1778713691147,59.66,79353.93,0.0,-1.0,0.0,0.0]
[1778713692154,59.66,79357.33,0.0,-1.0,0.0,0.0]
[1778713693161,59.66,79365.04,0.0,-1.0,0.0,0.0]
[1778713694168,59.66,79374.52,0.0,-1.0,0.0,0.0]
[1778713695177,59.66,79388.11,0.0,-1.0,0.0,0.0]
[1778713696183,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778713697190,59.66,79388.73,0.0,-1.0,0.0,0.0]
[1778713698594,59.66,79388.73,0.0,-1.0,0.0,0.0]
[1778713698695,59.66,79388.3,0.0,-1.0,0.0,0.0]
[1778713700211,59.66,79383.67,0.0,-1.0,0.0,0.0]
[1778713701218,59.66,79380.92,0.0,-1.0,0.0,0.0]
[1778713702230,59.66,79381.64,0.0,-1.0,0.0,0.0]
[1778713705971,59.66,79381.33,0.0,-1.0,0.0,0.0]
[1778713709274,59.66,79382.24,0.0,-1.0,0.0,0.0]
[1778713709806,59.66,79382.24,0.0,-1.0,0.0,0.0]
[1778713710281,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778713711288,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778713712295,59.66,79377.19,0.0,-1.0,0.0,0.0]
[1778713715316,59.66,79376.77,0.0,-1.0,0.0,0.0]
[1778713718337,59.66,79376.24,0.0,-1.0,0.0,0.0]
[1778713720351,59.66,79376.78,0.0,-1.0,0.0,0.0]
[1778713723372,59.66,79375.25,0.0,-1.0,0.0,0.0]
[1778713727400,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778713733445,59.66,79374.73,0.0,-1.0,0.0,0.0]
[1778713739487,59.66,79374.74,0.0,-1.0,0.0,0.0]
[1778713745529,59.66,79374.82,0.0,-1.0,0.0,0.0]
[1778713750570,59.66,79380.61,0.0,-1.0,0.0,0.0]
[1778713751576,59.66,79386.7,0.0,-1.0,0.0,0.0]
[1778713752583,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778713753590,59.66,79391.91,0.0,-1.0,0.0,0.0]
[1778713757621,59.66,79391.08,0.0,-1.0,0.0,0.0]
[1778713758628,59.66,79392.81,0.0,-1.0,0.0,0.0]
[1778713759635,59.66,79393.61,0.0,-1.0,0.0,0.0]
[1778713760642,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778713765677,59.66,79393.96,0.0,-1.0,0.0,0.0]
[1778713766684,59.66,79393.31,0.0,-1.0,0.0,0.0]
[1778713769705,59.66,79394.3,0.0,-1.0,0.0,0.0]
[1778713771719,59.66,79394.15,0.0,-1.0,0.0,0.0]
[1778713776754,59.66,79394.25,0.0,-1.0,0.0,0.0]
[1778713781789,59.66,79390.94,0.0,-1.0,0.0,0.0]
[1778713782796,59.66,79389.49,0.0,-1.0,0.0,0.0]
[1778713785818,59.66,79388.54,0.0,-1.0,0.0,0.0]
[1778713787831,59.66,79389.39,0.0,-1.0,0.0,0.0]
[1778713788838,59.66,79390.22,0.0,-1.0,0.0,0.0]
[1778713789845,59.66,79387.85,0.0,-1.0,0.0,0.0]
[1778713790852,59.66,79387.11,0.0,-1.0,0.0,0.0]
[1778713791859,59.66,79387.99,0.0,-1.0,0.0,0.0]
[1778713792866,59.66,79387.13,0.0,-1.0,0.0,0.0]
[1778713795887,59.66,79389.68,0.0,-1.0,0.0,0.0]
[1778713796894,59.66,79388.44,0.0,-1.0,0.0,0.0]
[1778713797901,59.66,79388.06,0.0,-1.0,0.0,0.0]
[1778713800922,59.66,79386.24,0.0,-1.0,0.0,0.0]
[1778713801929,59.66,79385.65,0.0,-1.0,0.0,0.0]
[1778713802936,59.66,79384.57,0.0,-1.0,0.0,0.0]
[1778713803944,59.66,79384.19,0.0,-1.0,0.0,0.0]
[1778713805968,59.66,79376.09,0.0,-1.0,0.0,0.0]
[1778713806973,59.66,79349.28,0.0,-1.0,0.0,0.0]
[1778713807980,59.66,79343.99,0.0,-1.0,0.0,0.0]
[1778713809600,59.66,79343.99,0.0,-1.0,0.0,0.0]
[1778713809807,59.66,79343.99,0.0,-1.0,0.0,0.0]
[1778713809995,59.66,79343.25,0.0,-1.0,0.0,0.0]
[1778713811425,59.66,79343.25,0.0,-1.0,0.0,0.0]
[1778713811526,59.66,79342.7,0.0,-1.0,0.0,0.0]
[1778713812014,59.66,79340.92,0.0,-1.0,0.0,0.0]
[1778713813019,59.66,79333.24,0.0,-1.0,0.0,0.0]
[1778713814085,59.66,79333.24,0.0,-1.0,0.0,0.0]
[1778713814186,59.66,79331.82,0.0,-1.0,0.0,0.0]
[1778713815808,59.66,79331.82,0.0,-1.0,0.0,0.0]
[1778713815033,59.66,79329.81,0.0,-1.0,0.0,0.0]
[1778713817807,59.66,79329.74,0.0,-1.0,0.0,0.0]
[1778713817514,59.66,79331.34,0.0,-1.0,0.0,0.0]
[1778713818054,59.66,79334.6,0.0,-1.0,0.0,0.0]
[1778713820068,59.66,79333.75,0.0,-1.0,0.0,0.0]
[1778713822082,59.66,79333.23,0.0,-1.0,0.0,0.0]
[1778713827117,59.66,79338.21,0.0,-1.0,0.0,0.0]
[1778713828124,59.66,79342.23,0.0,-1.0,0.0,0.0]
[1778713829131,59.66,79341.29,0.0,-1.0,0.0,0.0]
[1778713830138,59.66,79343.7,0.0,-1.0,0.0,0.0]
[1778713831150,59.66,79344.34,0.0,-1.0,0.0,0.0]
[1778713832157,59.66,79345.39,0.0,-1.0,0.0,0.0]
[1778713833164,59.66,79344.42,0.0,-1.0,0.0,0.0]
[1778713834171,59.66,79344.02,0.0,-1.0,0.0,0.0]
[1778713835178,59.66,79344.39,0.0,-1.0,0.0,0.0]
[1778713836185,59.66,79343.93,0.0,-1.0,0.0,0.0]
[1778713837192,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778713838000,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778713839807,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778713839207,59.66,79344.72,0.0,-1.0,0.0,0.0]
[1778713840215,59.66,79342.39,0.0,-1.0,0.0,0.0]
[1778713841222,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778713845250,59.66,79340.44,0.0,-1.0,0.0,0.0]
[1778713846547,59.66,79340.44,0.0,-1.0,0.0,0.0]
[1778713846558,59.66,79340.44,0.0,-1.0,0.0,0.0]
[1778713852303,59.66,79339.99,0.0,-1.0,0.0,0.0]
[1778713853960,59.66,79340.02,0.0,-1.0,0.0,0.0]
[1778713854057,59.66,79340.02,0.0,-1.0,0.0,0.0]
[1778713858346,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778713859966,59.66,79342.22,0.0,-1.0,0.0,0.0]
[1778713860057,59.66,79342.22,0.0,-1.0,0.0,0.0]
[1778713865395,59.66,79352.01,0.0,-1.0,0.0,0.0]
[1778713866830,59.66,79352.01,0.0,-1.0,0.0,0.0]
[1778713866866,59.66,79355.32,0.0,-1.0,0.0,0.0]
[1778713867056,59.66,79355.32,0.0,-1.0,0.0,0.0]
[1778713872444,59.66,79355.0,0.0,-1.0,0.0,0.0]
[1778713875465,59.66,79357.3,0.0,-1.0,0.0,0.0]
[1778713876472,59.66,79358.51,0.0,-1.0,0.0,0.0]
[1778713877839,59.66,79358.51,0.0,-1.0,0.0,0.0]
[1778713877479,59.66,79363.94,0.0,-1.0,0.0,0.0]
[1778713878486,59.66,79363.51,0.0,-1.0,0.0,0.0]
[1778713880682,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778713880807,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778713891604,59.66,79363.69,0.0,-1.0,0.0,0.0]
[1778713891807,59.66,79363.69,0.0,-1.0,0.0,0.0]
[1778713891657,59.66,79363.68,0.0,-1.0,0.0,0.0]
[1778713895605,59.66,79370.02,0.0,-1.0,0.0,0.0]
[1778713896593,59.66,79370.02,0.0,-1.0,0.0,0.0]
[1778713896808,59.66,79370.02,0.0,-1.0,0.0,0.0]
[1778713898626,59.66,79370.55,0.0,-1.0,0.0,0.0]
[1778713908696,59.66,79369.81,0.0,-1.0,0.0,0.0]
[1778713909703,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778713910717,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778713910806,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778713910867,59.66,79366.45,0.0,-1.0,0.0,0.0]
[1778713911717,59.66,79364.42,0.0,-1.0,0.0,0.0]
[1778713913731,59.66,79363.7,0.0,-1.0,0.0,0.0]
[1778713916752,59.66,79362.99,0.0,-1.0,0.0,0.0]
[1778713918136,59.66,79362.99,0.0,-1.0,0.0,0.0]
[1778713918307,59.66,79362.99,0.0,-1.0,0.0,0.0]
[1778713918766,59.66,79362.54,0.0,-1.0,0.0,0.0]
[1778713919773,59.66,79361.76,0.0,-1.0,0.0,0.0]
[1778713922794,59.66,79363.21,0.0,-1.0,0.0,0.0]
[1778713924808,59.66,79368.96,0.0,-1.0,0.0,0.0]
[1778713925834,59.66,79368.96,0.0,-1.0,0.0,0.0]
[1778713925908,59.66,79372.22,0.0,-1.0,0.0,0.0]
[1778713926057,59.66,79372.22,0.0,-1.0,0.0,0.0]
[1778713930554,59.66,79372.57,0.0,-1.0,0.0,0.0]
[1778713930569,59.66,79372.57,0.0,-1.0,0.0,0.0]
[1778713936892,59.66,79372.28,0.0,-1.0,0.0,0.0]
[1778713941927,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778713942934,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778713943240,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778713943308,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778713943941,59.66,79358.35,0.0,-1.0,0.0,0.0]
[1778713948976,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778713950874,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778713950908,59.66,79357.76,0.0,-1.0,0.0,0.0]
[1778713951057,59.66,79357.76,0.0,-1.0,0.0,0.0]
[1778713951140,59.66,79357.99,0.0,-1.0,0.0,0.0]
[1778713956025,59.66,79357.5,0.0,-1.0,0.0,0.0]
[1778713959014,59.66,79357.4,0.0,-1.0,0.0,0.0]
[1778713959057,59.66,79357.4,0.0,-1.0,0.0,0.0]
[1778713965088,59.66,79357.55,0.0,-1.0,0.0,0.0]
[1778713966095,59.66,79355.37,0.0,-1.0,0.0,0.0]
[1778713967138,59.66,79355.37,0.0,-1.0,0.0,0.0]
[1778713967311,59.66,79355.37,0.0,-1.0,0.0,0.0]
[1778713967379,59.66,79368.5,0.0,-1.0,0.0,0.0]
[1778713968109,59.66,79369.48,0.0,-1.0,0.0,0.0]
[1778713969116,59.66,79369.93,0.0,-1.0,0.0,0.0]
[1778713970123,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778713972734,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778713972806,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778713973144,59.66,79369.66,0.0,-1.0,0.0,0.0]
[1778713974151,59.66,79368.78,0.0,-1.0,0.0,0.0]
[1778713975158,59.66,79363.73,0.0,-1.0,0.0,0.0]
[1778713976165,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778713977770,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778713977811,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778713977861,59.66,79363.29,0.0,-1.0,0.0,0.0]
[1778713979186,59.66,79362.84,0.0,-1.0,0.0,0.0]
[1778713983389,59.66,79362.77,0.0,-1.0,0.0,0.0]
[1778713983560,59.66,79362.77,0.0,-1.0,0.0,0.0]
[1778713989256,59.66,79362.39,0.0,-1.0,0.0,0.0]
[1778713989307,59.66,79362.39,0.0,-1.0,0.0,0.0]
[1778713989402,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778713990263,59.66,79355.66,0.0,-1.0,0.0,0.0]
[1778713991220,59.66,79355.66,0.0,-1.0,0.0,0.0]
[1778713991307,59.66,79355.66,0.0,-1.0,0.0,0.0]
[1778713991373,59.66,79350.2,0.0,-1.0,0.0,0.0]
[1778713992277,59.66,79349.18,0.0,-1.0,0.0,0.0]
[1778713995298,59.66,79348.65,0.0,-1.0,0.0,0.0]
[1778713996945,59.66,79348.65,0.0,-1.0,0.0,0.0]
[1778713997058,59.66,79348.77,0.0,-1.0,0.0,0.0]
[1778714000012,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778713999326,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778714000057,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778714000333,59.66,79351.35,0.0,-1.0,0.0,0.0]
[1778714001340,59.66,79352.21,0.0,-1.0,0.0,0.0]
[1778714003768,59.66,79352.41,0.0,-1.0,0.0,0.0]
[1778714003807,59.66,79352.41,0.0,-1.0,0.0,0.0]
[1778714004361,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778714006375,59.66,79354.06,0.0,-1.0,0.0,0.0]
[1778714007901,59.66,79354.06,0.0,-1.0,0.0,0.0]
[1778714008057,59.66,79354.06,0.0,-1.0,0.0,0.0]
[1778714008389,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778714011410,59.66,79355.19,0.0,-1.0,0.0,0.0]
[1778714016445,59.66,79351.33,0.0,-1.0,0.0,0.0]
[1778714017511,59.66,79351.33,0.0,-1.0,0.0,0.0]
[1778714017559,59.66,79351.33,0.0,-1.0,0.0,0.0]
[1778714017606,59.66,79350.77,0.0,-1.0,0.0,0.0]
[1778714018460,59.66,79350.18,0.0,-1.0,0.0,0.0]
[1778714023498,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714024177,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714024308,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714025512,59.66,79353.02,0.0,-1.0,0.0,0.0]
[1778714030547,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778714031096,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778714031307,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778714031554,59.66,79350.18,0.0,-1.0,0.0,0.0]
[1778714032561,59.66,79349.4,0.0,-1.0,0.0,0.0]
[1778714033568,59.66,79349.03,0.0,-1.0,0.0,0.0]
[1778714039610,59.66,79348.95,0.0,-1.0,0.0,0.0]
[1778714041469,59.66,79348.82,0.0,-1.0,0.0,0.0]
[1778714041560,59.66,79348.82,0.0,-1.0,0.0,0.0]
[1778714044645,59.66,79351.94,0.0,-1.0,0.0,0.0]
[1778714045220,59.66,79351.94,0.0,-1.0,0.0,0.0]
[1778714045308,59.66,79351.94,0.0,-1.0,0.0,0.0]
[1778714046659,59.66,79358.35,0.0,-1.0,0.0,0.0]
[1778714047625,59.66,79358.35,0.0,-1.0,0.0,0.0]
[1778714047807,59.66,79358.35,0.0,-1.0,0.0,0.0]
[1778714047908,59.66,79374.45,0.0,-1.0,0.0,0.0]
[1778714048675,59.66,79374.54,0.0,-1.0,0.0,0.0]
[1778714050687,59.66,79377.05,0.0,-1.0,0.0,0.0]
[1778714051694,59.66,79375.63,0.0,-1.0,0.0,0.0]
[1778714052544,59.66,79375.63,0.0,-1.0,0.0,0.0]
[1778714052561,59.66,79375.63,0.0,-1.0,0.0,0.0]
[1778714052701,59.66,79375.23,0.0,-1.0,0.0,0.0]
[1778714053708,59.66,79373.52,0.0,-1.0,0.0,0.0]
[1778714054715,59.66,79370.24,0.0,-1.0,0.0,0.0]
[1778714055593,59.66,79370.24,0.0,-1.0,0.0,0.0]
[1778714055807,59.66,79370.24,0.0,-1.0,0.0,0.0]
[1778714057736,59.66,79370.66,0.0,-1.0,0.0,0.0]
[1778714059435,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778714059557,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778714059751,59.66,79366.35,0.0,-1.0,0.0,0.0]
[1778714065793,59.66,79366.75,0.0,-1.0,0.0,0.0]
[1778714066407,59.66,79366.75,0.0,-1.0,0.0,0.0]
[1778714066559,59.66,79366.75,0.0,-1.0,0.0,0.0]
[1778714071963,59.66,79366.7,0.0,-1.0,0.0,0.0]
[1778714072058,59.66,79366.7,0.0,-1.0,0.0,0.0]
[1778714071985,59.66,79363.4,0.0,-1.0,0.0,0.0]
[1778714072842,59.66,79362.63,0.0,-1.0,0.0,0.0]
[1778714073849,59.66,79361.96,0.0,-1.0,0.0,0.0]
[1778714075863,59.66,79361.14,0.0,-1.0,0.0,0.0]
[1778714076870,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778714077624,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778714077807,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778714077877,59.66,79353.66,0.0,-1.0,0.0,0.0]
[1778714080898,59.66,79352.01,0.0,-1.0,0.0,0.0]
[1778714082912,59.66,79351.33,0.0,-1.0,0.0,0.0]
[1778714083919,59.66,79350.91,0.0,-1.0,0.0,0.0]
[1778714085243,59.66,79350.81,0.0,-1.0,0.0,0.0]
[1778714085307,59.66,79350.81,0.0,-1.0,0.0,0.0]
[1778714091975,59.66,79350.8,0.0,-1.0,0.0,0.0]
[1778714093385,59.66,79350.54,0.0,-1.0,0.0,0.0]
[1778714093558,59.66,79350.54,0.0,-1.0,0.0,0.0]
[1778714099024,59.66,79350.4,0.0,-1.0,0.0,0.0]
[1778714105067,59.66,79350.4,0.0,-1.0,0.0,0.0]
[1778714108904,59.66,79350.42,0.0,-1.0,0.0,0.0]
[1778714109057,59.66,79350.42,0.0,-1.0,0.0,0.0]
[1778714112117,59.66,79349.61,0.0,-1.0,0.0,0.0]
[1778714117152,59.66,79349.22,0.0,-1.0,0.0,0.0]
[1778714118159,59.66,79348.7,0.0,-1.0,0.0,0.0]
[1778714121180,59.66,79345.57,0.0,-1.0,0.0,0.0]
[1778714123268,59.66,79345.59,0.0,-1.0,0.0,0.0]
[1778714123307,59.66,79345.59,0.0,-1.0,0.0,0.0]
[1778714126215,59.66,79346.47,0.0,-1.0,0.0,0.0]
[1778714128231,59.66,79352.69,0.0,-1.0,0.0,0.0]
[1778714129574,59.66,79352.69,0.0,-1.0,0.0,0.0]
[1778714129808,59.66,79352.69,0.0,-1.0,0.0,0.0]
[1778714129868,59.66,79351.99,0.0,-1.0,0.0,0.0]
[1778714130245,59.66,79352.4,0.0,-1.0,0.0,0.0]
[1778714132259,59.66,79352.53,0.0,-1.0,0.0,0.0]
[1778714135766,59.66,79352.75,0.0,-1.0,0.0,0.0]
[1778714135809,59.66,79352.75,0.0,-1.0,0.0,0.0]
[1778714142027,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778714142057,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778714142329,59.66,79353.54,0.0,-1.0,0.0,0.0]
[1778714145927,59.66,79353.57,0.0,-1.0,0.0,0.0]
[1778714146058,59.66,79353.57,0.0,-1.0,0.0,0.0]
[1778714146119,59.66,79338.74,0.0,-1.0,0.0,0.0]
[1778714146357,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778714147660,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778714155915,59.66,79333.67,0.0,-1.0,0.0,0.0]
[1778714156009,59.66,79337.99,0.0,-1.0,0.0,0.0]
[1778714156950,59.66,79337.99,0.0,-1.0,0.0,0.0]
[1778714157058,59.66,79337.99,0.0,-1.0,0.0,0.0]
[1778714161462,59.66,79336.8,0.0,-1.0,0.0,0.0]
[1778714162589,59.66,79336.8,0.0,-1.0,0.0,0.0]
[1778714162809,59.66,79336.8,0.0,-1.0,0.0,0.0]
[1778714169518,59.66,79336.9,0.0,-1.0,0.0,0.0]
[1778714170525,59.66,79339.6,0.0,-1.0,0.0,0.0]
[1778714171663,59.66,79339.6,0.0,-1.0,0.0,0.0]
[1778714171808,59.66,79339.6,0.0,-1.0,0.0,0.0]
[1778714172542,59.66,79342.83,0.0,-1.0,0.0,0.0]
[1778714185633,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778714186714,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778714186807,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778714191675,59.66,79342.16,0.0,-1.0,0.0,0.0]
[1778714201745,59.66,79342.16,0.0,-1.0,0.0,0.0]
[1778714202500,59.66,79342.16,0.0,-1.0,0.0,0.0]
[1778714202560,59.66,79342.16,0.0,-1.0,0.0,0.0]
[1778714202752,59.66,79341.37,0.0,-1.0,0.0,0.0]
[1778714203759,59.66,79341.0,0.0,-1.0,0.0,0.0]
[1778714207343,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778714207561,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778714207787,59.66,79341.45,0.0,-1.0,0.0,0.0]
[1778714208794,59.66,79342.02,0.0,-1.0,0.0,0.0]
[1778714213829,59.66,79342.6,0.0,-1.0,0.0,0.0]
[1778714218864,59.66,79342.89,0.0,-1.0,0.0,0.0]
[1778714223156,59.66,79342.66,0.0,-1.0,0.0,0.0]
[1778714223206,59.66,79352.29,0.0,-1.0,0.0,0.0]
[1778714223899,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778714224906,59.66,79362.75,0.0,-1.0,0.0,0.0]
[1778714225668,59.66,79362.75,0.0,-1.0,0.0,0.0]
[1778714225808,59.66,79362.75,0.0,-1.0,0.0,0.0]
[1778714226923,59.66,79363.73,0.0,-1.0,0.0,0.0]
[1778714227930,59.66,79363.09,0.0,-1.0,0.0,0.0]
[1778714228937,59.66,79365.21,0.0,-1.0,0.0,0.0]
[1778714231104,59.66,79365.48,0.0,-1.0,0.0,0.0]
[1778714231204,59.66,79365.02,0.0,-1.0,0.0,0.0]
[1778714231308,59.66,79365.02,0.0,-1.0,0.0,0.0]
[1778714234979,59.66,79366.4,0.0,-1.0,0.0,0.0]
[1778714235935,59.66,79366.4,0.0,-1.0,0.0,0.0]
[1778714236059,59.66,79366.4,0.0,-1.0,0.0,0.0]
[1778714236141,59.66,79367.0,0.0,-1.0,0.0,0.0]
[1778714242028,59.66,79367.01,0.0,-1.0,0.0,0.0]
[1778714244042,59.66,79366.28,0.0,-1.0,0.0,0.0]
[1778714246056,59.66,79365.35,0.0,-1.0,0.0,0.0]
[1778714247067,59.66,79363.87,0.0,-1.0,0.0,0.0]
[1778714247349,59.66,79363.87,0.0,-1.0,0.0,0.0]
[1778714247562,59.66,79363.87,0.0,-1.0,0.0,0.0]
[1778714250088,59.66,79364.59,0.0,-1.0,0.0,0.0]
[1778714251095,59.66,79364.69,0.0,-1.0,0.0,0.0]
[1778714254116,59.66,79364.26,0.0,-1.0,0.0,0.0]
[1778714256995,59.66,79364.24,0.0,-1.0,0.0,0.0]
[1778714257060,59.66,79364.24,0.0,-1.0,0.0,0.0]
[1778714257137,59.66,79364.88,0.0,-1.0,0.0,0.0]
[1778714262172,59.66,79364.67,0.0,-1.0,0.0,0.0]
[1778714266200,59.66,79364.1,0.0,-1.0,0.0,0.0]
[1778714267208,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778714267508,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778714267558,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778714271235,59.66,79361.54,0.0,-1.0,0.0,0.0]
[1778714271937,59.66,79361.54,0.0,-1.0,0.0,0.0]
[1778714272058,59.66,79361.54,0.0,-1.0,0.0,0.0]
[1778714272242,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714279375,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714280537,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714280561,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714283320,59.66,79360.36,0.0,-1.0,0.0,0.0]
[1778714285334,59.66,79362.16,0.0,-1.0,0.0,0.0]
[1778714292383,59.66,79362.04,0.0,-1.0,0.0,0.0]
[1778714294397,59.66,79362.45,0.0,-1.0,0.0,0.0]
[1778714297578,59.66,79362.45,0.0,-1.0,0.0,0.0]
[1778714297807,59.66,79362.45,0.0,-1.0,0.0,0.0]
[1778714302453,59.66,79361.61,0.0,-1.0,0.0,0.0]
[1778714304467,59.66,79361.17,0.0,-1.0,0.0,0.0]
[1778714306057,59.66,79361.17,0.0,-1.0,0.0,0.0]
[1778714306308,59.66,79361.17,0.0,-1.0,0.0,0.0]
[1778714306481,59.66,79354.62,0.0,-1.0,0.0,0.0]
[1778714308006,59.66,79354.62,0.0,-1.0,0.0,0.0]
[1778714308103,59.66,79350.75,0.0,-1.0,0.0,0.0]
[1778714308496,59.66,79349.27,0.0,-1.0,0.0,0.0]
[1778714309807,59.66,79349.27,0.0,-1.0,0.0,0.0]
[1778714309912,59.66,79348.82,0.0,-1.0,0.0,0.0]
[1778714310510,59.66,79350.82,0.0,-1.0,0.0,0.0]
[1778714311517,59.66,79351.11,0.0,-1.0,0.0,0.0]
[1778714312931,59.66,79351.11,0.0,-1.0,0.0,0.0]
[1778714313032,59.66,79357.0,0.0,-1.0,0.0,0.0]
[1778714314538,59.66,79356.51,0.0,-1.0,0.0,0.0]
[1778714315806,59.66,79356.51,0.0,-1.0,0.0,0.0]
[1778714315908,59.66,79356.07,0.0,-1.0,0.0,0.0]
[1778714318584,59.66,79356.01,0.0,-1.0,0.0,0.0]
[1778714318610,59.66,79356.01,0.0,-1.0,0.0,0.0]
[1778714319573,59.66,79360.1,0.0,-1.0,0.0,0.0]
[1778714320580,59.66,79361.44,0.0,-1.0,0.0,0.0]
[1778714322073,59.66,79361.44,0.0,-1.0,0.0,0.0]
[1778714325807,59.66,79361.14,0.0,-1.0,0.0,0.0]
[1778714325902,59.66,79360.75,0.0,-1.0,0.0,0.0]
[1778714327629,59.66,79367.89,0.0,-1.0,0.0,0.0]
[1778714329643,59.66,79369.03,0.0,-1.0,0.0,0.0]
[1778714330650,59.66,79356.18,0.0,-1.0,0.0,0.0]
[1778714331657,59.66,79346.89,0.0,-1.0,0.0,0.0]
[1778714332664,59.66,79346.09,0.0,-1.0,0.0,0.0]
[1778714334678,59.66,79337.14,0.0,-1.0,0.0,0.0]
[1778714335685,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778714338706,59.66,79334.09,0.0,-1.0,0.0,0.0]
[1778714340720,59.66,79333.66,0.0,-1.0,0.0,0.0]
[1778714342144,59.66,79333.66,0.0,-1.0,0.0,0.0]
[1778714342245,59.66,79334.21,0.0,-1.0,0.0,0.0]
[1778714342549,59.66,79334.21,0.0,-1.0,0.0,0.0]
[1778714343809,59.66,79334.21,0.0,-1.0,0.0,0.0]
[1778714348781,59.66,79333.82,0.0,-1.0,0.0,0.0]
[1778714349788,59.66,79332.54,0.0,-1.0,0.0,0.0]
[1778714350795,59.66,79330.4,0.0,-1.0,0.0,0.0]
[1778714353816,59.66,79329.85,0.0,-1.0,0.0,0.0]
[1778714355832,59.66,79326.49,0.0,-1.0,0.0,0.0]
[1778714356839,59.66,79322.8,0.0,-1.0,0.0,0.0]
[1778714359860,59.66,79322.73,0.0,-1.0,0.0,0.0]
[1778714361874,59.66,79319.6,0.0,-1.0,0.0,0.0]
[1778714373964,59.66,79319.6,0.0,-1.0,0.0,0.0]
[1778714375978,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778714381013,59.66,79319.14,0.0,-1.0,0.0,0.0]
[1778714386048,59.66,79325.92,0.0,-1.0,0.0,0.0]
[1778714387055,59.66,79326.61,0.0,-1.0,0.0,0.0]
[1778714389069,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778714392090,59.66,79330.45,0.0,-1.0,0.0,0.0]
[1778714393097,59.66,79329.46,0.0,-1.0,0.0,0.0]
[1778714400146,59.66,79329.29,0.0,-1.0,0.0,0.0]
[1778714405181,59.66,79329.34,0.0,-1.0,0.0,0.0]
[1778714409209,59.66,79327.47,0.0,-1.0,0.0,0.0]
[1778714414244,59.66,79327.17,0.0,-1.0,0.0,0.0]
[1778714419279,59.66,79327.82,0.0,-1.0,0.0,0.0]
[1778714420286,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778714421294,59.66,79337.52,0.0,-1.0,0.0,0.0]
[1778714422301,59.66,79338.09,0.0,-1.0,0.0,0.0]
[1778714423308,59.66,79337.69,0.0,-1.0,0.0,0.0]
[1778714425322,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778714426329,59.66,79339.9,0.0,-1.0,0.0,0.0]
[1778714431367,59.66,79339.37,0.0,-1.0,0.0,0.0]
[1778714437409,59.66,79339.23,0.0,-1.0,0.0,0.0]
[1778714445466,59.66,79339.26,0.0,-1.0,0.0,0.0]
[1778714446472,59.66,79340.37,0.0,-1.0,0.0,0.0]
[1778714452515,59.66,79340.47,0.0,-1.0,0.0,0.0]
[1778714458188,59.66,79340.5,0.0,-1.0,0.0,0.0]
[1778714458266,59.66,79340.5,0.0,-1.0,0.0,0.0]
[1778714458558,59.66,79348.42,0.0,-1.0,0.0,0.0]
[1778714460278,59.66,79348.42,0.0,-1.0,0.0,0.0]
[1778714460321,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714461578,59.66,79354.09,0.0,-1.0,0.0,0.0]
[1778714462585,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778714466613,59.66,79355.29,0.0,-1.0,0.0,0.0]
[1778714467621,59.66,79357.18,0.0,-1.0,0.0,0.0]
[1778714469634,59.66,79358.11,0.0,-1.0,0.0,0.0]
[1778714472655,59.66,79360.85,0.0,-1.0,0.0,0.0]
[1778714474669,59.66,79360.26,0.0,-1.0,0.0,0.0]
[1778714475676,59.66,79362.71,0.0,-1.0,0.0,0.0]
[1778714476683,59.66,79361.92,0.0,-1.0,0.0,0.0]
[1778714480711,59.66,79358.14,0.0,-1.0,0.0,0.0]
[1778714481718,59.66,79356.49,0.0,-1.0,0.0,0.0]
[1778714482725,59.66,79352.66,0.0,-1.0,0.0,0.0]
[1778714483732,59.66,79351.38,0.0,-1.0,0.0,0.0]
[1778714488777,59.66,79351.08,0.0,-1.0,0.0,0.0]
[1778714492795,59.66,79350.97,0.0,-1.0,0.0,0.0]
[1778714497830,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778714498837,59.66,79345.94,0.0,-1.0,0.0,0.0]
[1778714499844,59.66,79346.47,0.0,-1.0,0.0,0.0]
[1778714503872,59.66,79345.89,0.0,-1.0,0.0,0.0]
[1778714509914,59.66,79337.71,0.0,-1.0,0.0,0.0]
[1778714510921,59.66,79337.26,0.0,-1.0,0.0,0.0]
[1778714511928,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778714513942,59.66,79339.56,0.0,-1.0,0.0,0.0]
[1778714515956,59.66,79337.9,0.0,-1.0,0.0,0.0]
[1778714517970,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778714519565,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778714519666,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778714526026,59.66,79339.62,0.0,-1.0,0.0,0.0]
[1778714528040,59.66,79344.77,0.0,-1.0,0.0,0.0]
[1778714529048,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778714530055,59.66,79351.73,0.0,-1.0,0.0,0.0]
[1778714531062,59.66,79350.88,0.0,-1.0,0.0,0.0]
[1778714535090,59.66,79353.45,0.0,-1.0,0.0,0.0]
[1778714536097,59.66,79354.78,0.0,-1.0,0.0,0.0]
[1778714537104,59.66,79355.56,0.0,-1.0,0.0,0.0]
[1778714539118,59.66,79356.24,0.0,-1.0,0.0,0.0]
[1778714541132,59.66,79359.14,0.0,-1.0,0.0,0.0]
[1778714543146,59.66,79358.66,0.0,-1.0,0.0,0.0]
[1778714548181,59.66,79358.65,0.0,-1.0,0.0,0.0]
[1778714551202,59.66,79358.45,0.0,-1.0,0.0,0.0]
[1778714557244,59.66,79358.45,0.0,-1.0,0.0,0.0]
[1778714562279,59.66,79358.38,0.0,-1.0,0.0,0.0]
[1778714568321,59.66,79358.4,0.0,-1.0,0.0,0.0]
[1778714573356,59.66,79358.37,0.0,-1.0,0.0,0.0]
[1778714579398,59.66,79358.31,0.0,-1.0,0.0,0.0]
[1778714584433,59.66,79358.69,0.0,-1.0,0.0,0.0]
[1778714585440,59.66,79366.41,0.0,-1.0,0.0,0.0]
[1778714586447,59.66,79366.42,0.0,-1.0,0.0,0.0]
[1778714587454,59.66,79367.59,0.0,-1.0,0.0,0.0]
[1778714589468,59.66,79368.13,0.0,-1.0,0.0,0.0]
[1778714590475,59.66,79368.57,0.0,-1.0,0.0,0.0]
[1778714592489,59.66,79368.93,0.0,-1.0,0.0,0.0]
[1778714595510,59.66,79367.34,0.0,-1.0,0.0,0.0]
[1778714598531,59.66,79367.75,0.0,-1.0,0.0,0.0]
[1778714599538,59.66,79368.73,0.0,-1.0,0.0,0.0]
[1778714600545,59.66,79369.22,0.0,-1.0,0.0,0.0]
[1778714601552,59.66,79371.48,0.0,-1.0,0.0,0.0]
[1778714602559,59.66,79373.93,0.0,-1.0,0.0,0.0]
[1778714603566,59.66,79372.92,0.0,-1.0,0.0,0.0]
[1778714604573,59.66,79374.56,0.0,-1.0,0.0,0.0]
[1778714605580,59.66,79378.4,0.0,-1.0,0.0,0.0]
[1778714606587,59.66,79380.77,0.0,-1.0,0.0,0.0]
[1778714608601,59.66,79381.97,0.0,-1.0,0.0,0.0]
[1778714611622,59.66,79382.55,0.0,-1.0,0.0,0.0]
[1778714612629,59.66,79382.95,0.0,-1.0,0.0,0.0]
[1778714613636,59.66,79383.54,0.0,-1.0,0.0,0.0]
[1778714615650,59.66,79382.95,0.0,-1.0,0.0,0.0]
[1778714618130,59.66,79382.85,0.0,-1.0,0.0,0.0]
[1778714618472,59.66,79383.48,0.0,-1.0,0.0,0.0]
[1778714619560,59.66,79383.48,0.0,-1.0,0.0,0.0]
[1778714618910,59.66,79382.57,0.0,-1.0,0.0,0.0]
[1778714619678,59.66,79379.97,0.0,-1.0,0.0,0.0]
[1778714620685,59.66,79379.46,0.0,-1.0,0.0,0.0]
[1778714627734,59.66,79379.43,0.0,-1.0,0.0,0.0]
[1778714630021,59.66,79376.74,0.0,-1.0,0.0,0.0]
[1778714631435,59.66,79376.74,0.0,-1.0,0.0,0.0]
[1778714631560,59.66,79376.74,0.0,-1.0,0.0,0.0]
[1778714631436,59.66,79372.83,0.0,-1.0,0.0,0.0]
[1778714632769,59.66,79373.96,0.0,-1.0,0.0,0.0]
[1778714633776,59.66,79375.21,0.0,-1.0,0.0,0.0]
[1778714635455,59.66,79375.21,0.0,-1.0,0.0,0.0]
[1778714635559,59.66,79375.21,0.0,-1.0,0.0,0.0]
[1778714635556,59.66,79374.53,0.0,-1.0,0.0,0.0]
[1778714636797,59.66,79376.0,0.0,-1.0,0.0,0.0]
[1778714637933,59.66,79376.0,0.0,-1.0,0.0,0.0]
[1778714638059,59.66,79376.0,0.0,-1.0,0.0,0.0]
[1778714638160,59.66,79369.03,0.0,-1.0,0.0,0.0]
[1778714638811,59.66,79366.81,0.0,-1.0,0.0,0.0]
[1778714640825,59.66,79366.35,0.0,-1.0,0.0,0.0]
[1778714641832,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778714642841,59.66,79372.8,0.0,-1.0,0.0,0.0]
[1778714644358,59.66,79372.8,0.0,-1.0,0.0,0.0]
[1778714644560,59.66,79372.8,0.0,-1.0,0.0,0.0]
[1778714644661,59.66,79378.76,0.0,-1.0,0.0,0.0]
[1778714644854,59.66,79378.39,0.0,-1.0,0.0,0.0]
[1778714645861,59.66,79378.76,0.0,-1.0,0.0,0.0]
[1778714649889,59.66,79379.3,0.0,-1.0,0.0,0.0]
[1778714651058,59.66,79379.3,0.0,-1.0,0.0,0.0]
[1778714651307,59.66,79379.3,0.0,-1.0,0.0,0.0]
[1778714656938,59.66,79382.92,0.0,-1.0,0.0,0.0]
[1778714657935,59.66,79382.92,0.0,-1.0,0.0,0.0]
[1778714658057,59.66,79382.92,0.0,-1.0,0.0,0.0]
[1778714658159,59.66,79384.91,0.0,-1.0,0.0,0.0]
[1778714660313,59.66,79384.98,0.0,-1.0,0.0,0.0]
[1778714662524,59.66,79384.79,0.0,-1.0,0.0,0.0]
[1778714662560,59.66,79384.79,0.0,-1.0,0.0,0.0]
[1778714663987,59.66,79385.8,0.0,-1.0,0.0,0.0]
[1778714664994,59.66,79386.59,0.0,-1.0,0.0,0.0]
[1778714666511,59.66,79386.59,0.0,-1.0,0.0,0.0]
[1778714666559,59.66,79386.59,0.0,-1.0,0.0,0.0]
[1778714668019,59.66,79382.65,0.0,-1.0,0.0,0.0]
[1778714669026,59.66,79378.88,0.0,-1.0,0.0,0.0]
[1778714669746,59.66,79378.88,0.0,-1.0,0.0,0.0]
[1778714669807,59.66,79378.88,0.0,-1.0,0.0,0.0]
[1778714672047,59.66,79381.97,0.0,-1.0,0.0,0.0]
[1778714674324,59.66,79381.92,0.0,-1.0,0.0,0.0]
[1778714676075,59.66,79383.33,0.0,-1.0,0.0,0.0]
[1778714677082,59.66,79384.57,0.0,-1.0,0.0,0.0]
[1778714678686,59.66,79384.57,0.0,-1.0,0.0,0.0]
[1778714678089,59.66,79387.38,0.0,-1.0,0.0,0.0]
[1778714678809,59.66,79387.38,0.0,-1.0,0.0,0.0]
[1778714682304,59.66,79387.12,0.0,-1.0,0.0,0.0]
[1778714682559,59.66,79387.12,0.0,-1.0,0.0,0.0]
[1778714687153,59.66,79388.75,0.0,-1.0,0.0,0.0]
[1778714688573,59.66,79388.75,0.0,-1.0,0.0,0.0]
[1778714688663,59.66,79388.06,0.0,-1.0,0.0,0.0]
[1778714688808,59.66,79388.06,0.0,-1.0,0.0,0.0]
[1778714694202,59.66,79388.11,0.0,-1.0,0.0,0.0]
[1778714695209,59.66,79384.92,0.0,-1.0,0.0,0.0]
[1778714695887,59.66,79384.92,0.0,-1.0,0.0,0.0]
[1778714696058,59.66,79384.92,0.0,-1.0,0.0,0.0]
[1778714696216,59.66,79384.1,0.0,-1.0,0.0,0.0]
[1778714699237,59.66,79384.61,0.0,-1.0,0.0,0.0]
[1778714700441,59.66,79384.61,0.0,-1.0,0.0,0.0]
[1778714700560,59.66,79384.61,0.0,-1.0,0.0,0.0]
[1778714700661,59.66,79382.89,0.0,-1.0,0.0,0.0]
[1778714703265,59.66,79382.29,0.0,-1.0,0.0,0.0]
[1778714704272,59.66,79384.76,0.0,-1.0,0.0,0.0]
[1778714705279,59.66,79385.5,0.0,-1.0,0.0,0.0]
[1778714705818,59.66,79385.5,0.0,-1.0,0.0,0.0]
[1778714706058,59.66,79385.5,0.0,-1.0,0.0,0.0]
[1778714711321,59.66,79385.78,0.0,-1.0,0.0,0.0]
[1778714717564,59.66,79385.79,0.0,-1.0,0.0,0.0]
[1778714717665,59.66,79386.48,0.0,-1.0,0.0,0.0]
[1778714717809,59.66,79386.48,0.0,-1.0,0.0,0.0]
[1778714725420,59.66,79387.36,0.0,-1.0,0.0,0.0]
[1778714726427,59.66,79388.24,0.0,-1.0,0.0,0.0]
[1778714728155,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778714728308,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778714731462,59.66,79388.72,0.0,-1.0,0.0,0.0]
[1778714732469,59.66,79386.56,0.0,-1.0,0.0,0.0]
[1778714733822,59.66,79386.38,0.0,-1.0,0.0,0.0]
[1778714734058,59.66,79386.38,0.0,-1.0,0.0,0.0]
[1778714734483,59.66,79385.19,0.0,-1.0,0.0,0.0]
[1778714739518,59.66,79385.04,0.0,-1.0,0.0,0.0]
[1778714745560,59.66,79382.04,0.0,-1.0,0.0,0.0]
[1778714746225,59.66,79382.04,0.0,-1.0,0.0,0.0]
[1778714746310,59.66,79382.04,0.0,-1.0,0.0,0.0]
[1778714746567,59.66,79379.54,0.0,-1.0,0.0,0.0]
[1778714747574,59.66,79378.92,0.0,-1.0,0.0,0.0]
[1778714749588,59.66,79378.45,0.0,-1.0,0.0,0.0]
[1778714752899,59.66,79378.78,0.0,-1.0,0.0,0.0]
[1778714753058,59.66,79378.78,0.0,-1.0,0.0,0.0]
[1778714753616,59.66,79380.58,0.0,-1.0,0.0,0.0]
[1778714755523,59.66,79380.93,0.0,-1.0,0.0,0.0]
[1778714755564,59.66,79380.93,0.0,-1.0,0.0,0.0]
[1778714755633,59.66,79393.86,0.0,-1.0,0.0,0.0]
[1778714756640,59.66,79394.36,0.0,-1.0,0.0,0.0]
[1778714757647,59.66,79395.18,0.0,-1.0,0.0,0.0]
[1778714758654,59.66,79396.38,0.0,-1.0,0.0,0.0]
[1778714760508,59.66,79396.48,0.0,-1.0,0.0,0.0]
[1778714760561,59.66,79396.48,0.0,-1.0,0.0,0.0]
[1778714760668,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778714761675,59.66,79400.11,0.0,-1.0,0.0,0.0]
[1778714763689,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778714764718,59.66,79406.23,0.0,-1.0,0.0,0.0]
[1778714766787,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778714766809,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778714768747,59.66,79405.02,0.0,-1.0,0.0,0.0]
[1778714769753,59.66,79407.01,0.0,-1.0,0.0,0.0]
[1778714770760,59.66,79410.43,0.0,-1.0,0.0,0.0]
[1778714771767,59.66,79407.79,0.0,-1.0,0.0,0.0]
[1778714773781,59.66,79409.49,0.0,-1.0,0.0,0.0]
[1778714773857,59.66,79409.49,0.0,-1.0,0.0,0.0]
[1778714774058,59.66,79409.49,0.0,-1.0,0.0,0.0]
[1778714774790,59.66,79412.05,0.0,-1.0,0.0,0.0]
[1778714775795,59.66,79410.32,0.0,-1.0,0.0,0.0]
[1778714776802,59.66,79409.52,0.0,-1.0,0.0,0.0]
[1778714777561,59.66,79409.52,0.0,-1.0,0.0,0.0]
[1778714777809,59.66,79409.52,0.0,-1.0,0.0,0.0]
[1778714777809,59.66,79409.06,0.0,-1.0,0.0,0.0]
[1778714778816,59.66,79409.72,0.0,-1.0,0.0,0.0]
[1778714783851,59.66,79410.4,0.0,-1.0,0.0,0.0]
[1778714785758,59.66,79410.4,0.0,-1.0,0.0,0.0]
[1778714785809,59.66,79410.4,0.0,-1.0,0.0,0.0]
[1778714785793,59.66,79410.98,0.0,-1.0,0.0,0.0]
[1778714786872,59.66,79410.3,0.0,-1.0,0.0,0.0]
[1778714790623,59.66,79410.35,0.0,-1.0,0.0,0.0]
[1778714790809,59.66,79410.35,0.0,-1.0,0.0,0.0]
[1778714790659,59.66,79411.37,0.0,-1.0,0.0,0.0]
[1778714790900,59.66,79410.65,0.0,-1.0,0.0,0.0]
[1778714791907,59.66,79410.7,0.0,-1.0,0.0,0.0]
[1778714796942,59.66,79410.63,0.0,-1.0,0.0,0.0]
[1778714800388,59.66,79410.4,0.0,-1.0,0.0,0.0]
[1778714800563,59.66,79410.4,0.0,-1.0,0.0,0.0]
[1778714806689,59.66,79410.42,0.0,-1.0,0.0,0.0]
[1778714807499,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778714807565,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778714807666,59.66,79411.21,0.0,-1.0,0.0,0.0]
[1778714808020,59.66,79407.75,0.0,-1.0,0.0,0.0]
[1778714810034,59.66,79406.18,0.0,-1.0,0.0,0.0]
[1778714811041,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778714812526,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778714812567,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778714812627,59.66,79402.71,0.0,-1.0,0.0,0.0]
[1778714813055,59.66,79399.94,0.0,-1.0,0.0,0.0]
[1778714817083,59.66,79384.9,0.0,-1.0,0.0,0.0]
[1778714818090,59.66,79381.57,0.0,-1.0,0.0,0.0]
[1778714819097,59.66,79385.25,0.0,-1.0,0.0,0.0]
[1778714820104,59.66,79385.9,0.0,-1.0,0.0,0.0]
[1778714821011,59.66,79385.9,0.0,-1.0,0.0,0.0]
[1778714821058,59.66,79385.9,0.0,-1.0,0.0,0.0]
[1778714825139,59.66,79386.65,0.0,-1.0,0.0,0.0]
[1778714826460,59.66,79386.65,0.0,-1.0,0.0,0.0]
[1778714826559,59.66,79386.65,0.0,-1.0,0.0,0.0]
[1778714826561,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778714827153,59.66,79390.41,0.0,-1.0,0.0,0.0]
[1778714828160,59.66,79389.44,0.0,-1.0,0.0,0.0]
[1778714829168,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778714830175,59.66,79387.29,0.0,-1.0,0.0,0.0]
[1778714832189,59.66,79388.97,0.0,-1.0,0.0,0.0]
[1778714832898,59.66,79388.97,0.0,-1.0,0.0,0.0]
[1778714833059,59.66,79388.97,0.0,-1.0,0.0,0.0]
[1778714833196,59.66,79389.85,0.0,-1.0,0.0,0.0]
[1778714835210,59.66,79392.08,0.0,-1.0,0.0,0.0]
[1778714836217,59.66,79395.41,0.0,-1.0,0.0,0.0]
[1778714837515,59.66,79395.41,0.0,-1.0,0.0,0.0]
[1778714837560,59.66,79395.41,0.0,-1.0,0.0,0.0]
[1778714838231,59.66,79394.98,0.0,-1.0,0.0,0.0]
[1778714840245,59.66,79396.63,0.0,-1.0,0.0,0.0]
[1778714841113,59.66,79396.63,0.0,-1.0,0.0,0.0]
[1778714841326,59.66,79396.63,0.0,-1.0,0.0,0.0]
[1778714842259,59.66,79399.67,0.0,-1.0,0.0,0.0]
[1778714846879,59.66,79399.55,0.0,-1.0,0.0,0.0]
[1778714846287,59.66,79396.5,0.0,-1.0,0.0,0.0]
[1778714847058,59.66,79396.5,0.0,-1.0,0.0,0.0]
[1778714847294,59.66,79394.73,0.0,-1.0,0.0,0.0]
[1778714850316,59.66,79398.73,0.0,-1.0,0.0,0.0]
[1778714851432,59.66,79398.73,0.0,-1.0,0.0,0.0]
[1778714851560,59.66,79398.73,0.0,-1.0,0.0,0.0]
[1778714851650,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778714858373,59.66,79400.64,0.0,-1.0,0.0,0.0]
[1778714862531,59.66,79400.37,0.0,-1.0,0.0,0.0]
[1778714862560,59.66,79400.37,0.0,-1.0,0.0,0.0]
[1778714862576,59.66,79396.96,0.0,-1.0,0.0,0.0]
[1778714866429,59.66,79396.1,0.0,-1.0,0.0,0.0]
[1778714867436,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778714868019,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778714868058,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778714868443,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778714869862,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778714870058,59.66,79394.33,0.0,-1.0,0.0,0.0]
[1778714870457,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778714871464,59.66,79389.29,0.0,-1.0,0.0,0.0]
[1778714872471,59.66,79387.53,0.0,-1.0,0.0,0.0]
[1778714873478,59.66,79384.1,0.0,-1.0,0.0,0.0]
[1778714878513,59.66,79383.94,0.0,-1.0,0.0,0.0]
[1778714880287,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778714880314,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778714886570,59.66,79384.22,0.0,-1.0,0.0,0.0]
[1778714890459,59.66,79383.86,0.0,-1.0,0.0,0.0]
[1778714890597,59.66,79363.34,0.0,-1.0,0.0,0.0]
[1778714891604,59.66,79355.6,0.0,-1.0,0.0,0.0]
[1778714892611,59.66,79354.46,0.0,-1.0,0.0,0.0]
[1778714893848,59.66,79354.46,0.0,-1.0,0.0,0.0]
[1778714894625,59.66,79350.55,0.0,-1.0,0.0,0.0]
[1778714895632,59.66,79349.92,0.0,-1.0,0.0,0.0]
[1778714898653,59.66,79349.33,0.0,-1.0,0.0,0.0]
[1778714900062,59.66,79349.26,0.0,-1.0,0.0,0.0]
[1778714901674,59.66,79349.19,0.0,-1.0,0.0,0.0]
[1778714906709,59.66,79349.0,0.0,-1.0,0.0,0.0]
[1778714911744,59.66,79349.25,0.0,-1.0,0.0,0.0]
[1778714916779,59.66,79349.0,0.0,-1.0,0.0,0.0]
[1778714921814,59.66,79348.8,0.0,-1.0,0.0,0.0]
[1778714924749,59.66,79348.92,0.0,-1.0,0.0,0.0]
[1778714924979,59.66,79347.08,0.0,-1.0,0.0,0.0]
[1778714925843,59.66,79335.52,0.0,-1.0,0.0,0.0]
[1778714926850,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778714927857,59.66,79332.51,0.0,-1.0,0.0,0.0]
[1778714928747,59.66,79332.51,0.0,-1.0,0.0,0.0]
[1778714929871,59.66,79331.38,0.0,-1.0,0.0,0.0]
[1778714930878,59.66,79329.62,0.0,-1.0,0.0,0.0]
[1778714931885,59.66,79327.46,0.0,-1.0,0.0,0.0]
[1778714932829,59.66,79327.46,0.0,-1.0,0.0,0.0]
[1778714933062,59.66,79327.46,0.0,-1.0,0.0,0.0]
[1778714934815,59.66,79327.46,0.0,-1.0,0.0,0.0]
[1778714934906,59.66,79327.37,0.0,-1.0,0.0,0.0]
[1778714935913,59.66,79326.37,0.0,-1.0,0.0,0.0]
[1778714937928,59.66,79325.97,0.0,-1.0,0.0,0.0]
[1778714938935,59.66,79325.68,0.0,-1.0,0.0,0.0]
[1778714939942,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778714940809,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778714940912,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778714940949,59.66,79318.89,0.0,-1.0,0.0,0.0]
[1778714941058,59.66,79318.89,0.0,-1.0,0.0,0.0]
[1778714943975,59.66,79293.88,0.0,-1.0,0.0,0.0]
[1778714944979,59.66,79284.86,0.0,-1.0,0.0,0.0]
[1778714945986,59.66,79284.77,0.0,-1.0,0.0,0.0]
[1778714947153,59.66,79285.46,0.0,-1.0,0.0,0.0]
[1778714948000,59.66,79290.89,0.0,-1.0,0.0,0.0]
[1778714950016,59.66,79289.79,0.0,-1.0,0.0,0.0]
[1778714951784,59.66,79289.88,0.0,-1.0,0.0,0.0]
[1778714951808,59.66,79289.88,0.0,-1.0,0.0,0.0]
[1778714954570,59.66,79289.57,0.0,-1.0,0.0,0.0]
[1778714955054,59.66,79279.56,0.0,-1.0,0.0,0.0]
[1778714956061,59.66,79285.05,0.0,-1.0,0.0,0.0]
[1778714957923,59.66,79285.05,0.0,-1.0,0.0,0.0]
[1778714959193,59.66,79283.9,0.0,-1.0,0.0,0.0]
[1778714962116,59.66,79286.16,0.0,-1.0,0.0,0.0]
[1778714963123,59.66,79288.33,0.0,-1.0,0.0,0.0]
[1778714964523,59.66,79288.33,0.0,-1.0,0.0,0.0]
[1778714964562,59.66,79288.33,0.0,-1.0,0.0,0.0]
[1778714964715,59.66,79290.39,0.0,-1.0,0.0,0.0]
[1778714970172,59.66,79291.19,0.0,-1.0,0.0,0.0]
[1778714971179,59.66,79290.99,0.0,-1.0,0.0,0.0]
[1778714973193,59.66,79288.96,0.0,-1.0,0.0,0.0]
[1778714975404,59.66,79289.15,0.0,-1.0,0.0,0.0]
[1778714975565,59.66,79289.15,0.0,-1.0,0.0,0.0]
[1778714975666,59.66,79287.41,0.0,-1.0,0.0,0.0]
[1778714978228,59.66,79288.59,0.0,-1.0,0.0,0.0]
[1778714981805,59.66,79288.97,0.0,-1.0,0.0,0.0]
[1778714982058,59.66,79288.97,0.0,-1.0,0.0,0.0]
[1778714981906,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714983002,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714983059,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714983042,59.66,79297.66,0.0,-1.0,0.0,0.0]
[1778714984270,59.66,79303.99,0.0,-1.0,0.0,0.0]
[1778714985277,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778714986908,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778714987059,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778714987002,59.66,79306.92,0.0,-1.0,0.0,0.0]
[1778714987294,59.66,79308.29,0.0,-1.0,0.0,0.0]
[1778714988298,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778714989305,59.66,79317.49,0.0,-1.0,0.0,0.0]
[1778714992802,59.66,79318.06,0.0,-1.0,0.0,0.0]
[1778714992808,59.66,79318.06,0.0,-1.0,0.0,0.0]
[1778714992903,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993793,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993808,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993831,59.66,79321.02,0.0,-1.0,0.0,0.0]
[1778714998258,59.66,79321.49,0.0,-1.0,0.0,0.0]
[1778714998309,59.66,79321.49,0.0,-1.0,0.0,0.0]
[1778714998368,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778714999375,59.66,79327.57,0.0,-1.0,0.0,0.0]
[1778715003503,59.66,79327.23,0.0,-1.0,0.0,0.0]
[1778715003560,59.66,79327.23,0.0,-1.0,0.0,0.0]
[1778715003662,59.66,79330.33,0.0,-1.0,0.0,0.0]
[1778715005183,59.66,79330.37,0.0,-1.0,0.0,0.0]
[1778715005310,59.66,79330.37,0.0,-1.0,0.0,0.0]
[1778715005417,59.66,79331.43,0.0,-1.0,0.0,0.0]
[1778715011114,59.66,79331.6,0.0,-1.0,0.0,0.0]
[1778715011308,59.66,79331.64,0.0,-1.0,0.0,0.0]
[1778715016123,59.66,79332.72,0.0,-1.0,0.0,0.0]
[1778715015491,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715016308,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715016940,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715017059,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715016959,59.66,79339.16,0.0,-1.0,0.0,0.0]
[1778715017505,59.66,79340.34,0.0,-1.0,0.0,0.0]
[1778715019519,59.66,79341.46,0.0,-1.0,0.0,0.0]
[1778715020526,59.66,79343.53,0.0,-1.0,0.0,0.0]
[1778715022341,59.66,79344.03,0.0,-1.0,0.0,0.0]
[1778715022560,59.66,79344.03,0.0,-1.0,0.0,0.0]
[1778715026570,59.66,79345.02,0.0,-1.0,0.0,0.0]
[1778715027577,59.66,79352.07,0.0,-1.0,0.0,0.0]
[1778715028490,59.66,79352.07,0.0,-1.0,0.0,0.0]
[1778715028560,59.66,79352.07,0.0,-1.0,0.0,0.0]
[1778715028584,59.66,79354.1,0.0,-1.0,0.0,0.0]
[1778715029591,59.66,79354.05,0.0,-1.0,0.0,0.0]
[1778715030659,59.66,79354.05,0.0,-1.0,0.0,0.0]
[1778715030810,59.66,79354.05,0.0,-1.0,0.0,0.0]
[1778715030866,59.66,79354.23,0.0,-1.0,0.0,0.0]
[1778715031605,59.66,79354.32,0.0,-1.0,0.0,0.0]
[1778715035448,59.66,79353.5,0.0,-1.0,0.0,0.0]
[1778715035559,59.66,79353.5,0.0,-1.0,0.0,0.0]
[1778715038849,59.66,79353.7,0.0,-1.0,0.0,0.0]
[1778715039058,59.66,79353.7,0.0,-1.0,0.0,0.0]
[1778715039071,59.66,79350.7,0.0,-1.0,0.0,0.0]
[1778715039661,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778715040242,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778715040309,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778715040881,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778715041059,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778715041157,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778715041675,59.66,79349.23,0.0,-1.0,0.0,0.0]
[1778715044696,59.66,79350.59,0.0,-1.0,0.0,0.0]
[1778715049732,59.66,79351.06,0.0,-1.0,0.0,0.0]
[1778715050947,59.66,79351.06,0.0,-1.0,0.0,0.0]
[1778715051058,59.66,79351.06,0.0,-1.0,0.0,0.0]
[1778715052770,59.66,79351.21,0.0,-1.0,0.0,0.0]
[1778715052808,59.66,79351.21,0.0,-1.0,0.0,0.0]
[1778715052872,59.66,79351.17,0.0,-1.0,0.0,0.0]
[1778715054912,59.66,79352.08,0.0,-1.0,0.0,0.0]
[1778715055013,59.66,79353.98,0.0,-1.0,0.0,0.0]
[1778715057310,59.66,79353.94,0.0,-1.0,0.0,0.0]
[1778715061819,59.66,79347.56,0.0,-1.0,0.0,0.0]
[1778715062737,59.66,79347.56,0.0,-1.0,0.0,0.0]
[1778715062808,59.66,79347.56,0.0,-1.0,0.0,0.0]
[1778715062826,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778715063833,59.66,79341.65,0.0,-1.0,0.0,0.0]
[1778715064840,59.66,79337.49,0.0,-1.0,0.0,0.0]
[1778715069875,59.66,79337.78,0.0,-1.0,0.0,0.0]
[1778715074910,59.66,79336.5,0.0,-1.0,0.0,0.0]
[1778715078938,59.66,79329.38,0.0,-1.0,0.0,0.0]
[1778715080161,59.66,79329.38,0.0,-1.0,0.0,0.0]
[1778715079945,59.66,79321.25,0.0,-1.0,0.0,0.0]
[1778715080952,59.66,79321.36,0.0,-1.0,0.0,0.0]
[1778715081308,59.66,79321.36,0.0,-1.0,0.0,0.0]
[1778715082966,59.66,79319.81,0.0,-1.0,0.0,0.0]
[1778715085987,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778715086594,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778715086808,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778715086909,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778715091027,59.66,79317.83,0.0,-1.0,0.0,0.0]
[1778715092034,59.66,79315.1,0.0,-1.0,0.0,0.0]
[1778715093041,59.66,79313.13,0.0,-1.0,0.0,0.0]
[1778715094048,59.66,79314.11,0.0,-1.0,0.0,0.0]
[1778715096062,59.66,79312.84,0.0,-1.0,0.0,0.0]
[1778715100090,59.66,79314.27,0.0,-1.0,0.0,0.0]
[1778715102104,59.66,79316.01,0.0,-1.0,0.0,0.0]
[1778715107140,59.66,79316.0,0.0,-1.0,0.0,0.0]
[1778715108147,59.66,79317.49,0.0,-1.0,0.0,0.0]
[1778715110161,59.66,79315.94,0.0,-1.0,0.0,0.0]
[1778715111168,59.66,79313.34,0.0,-1.0,0.0,0.0]
[1778715115196,59.66,79312.36,0.0,-1.0,0.0,0.0]
[1778715116203,59.66,79308.47,0.0,-1.0,0.0,0.0]
[1778715120231,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778715121238,59.66,79308.0,0.0,-1.0,0.0,0.0]
[1778715123252,59.66,79309.05,0.0,-1.0,0.0,0.0]
[1778715125266,59.66,79307.77,0.0,-1.0,0.0,0.0]
[1778715128287,59.66,79305.83,0.0,-1.0,0.0,0.0]
[1778715129294,59.66,79307.77,0.0,-1.0,0.0,0.0]
[1778715134329,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778715137376,59.66,79315.13,0.0,-1.0,0.0,0.0]
[1778715138383,59.66,79319.2,0.0,-1.0,0.0,0.0]
[1778715139390,59.66,79313.68,0.0,-1.0,0.0,0.0]
[1778715144425,59.66,79314.2,0.0,-1.0,0.0,0.0]
[1778715147446,59.66,79311.83,0.0,-1.0,0.0,0.0]
[1778715153488,59.66,79308.93,0.0,-1.0,0.0,0.0]
[1778715154495,59.66,79311.2,0.0,-1.0,0.0,0.0]
[1778715155502,59.66,79309.79,0.0,-1.0,0.0,0.0]
[1778715156509,59.66,79307.84,0.0,-1.0,0.0,0.0]
[1778715160537,59.66,79305.8,0.0,-1.0,0.0,0.0]
[1778715161546,59.66,79308.12,0.0,-1.0,0.0,0.0]
[1778715162551,59.66,79306.8,0.0,-1.0,0.0,0.0]
[1778715168593,59.66,79306.74,0.0,-1.0,0.0,0.0]
[1778715173631,59.66,79306.41,0.0,-1.0,0.0,0.0]
[1778715174638,59.66,79304.66,0.0,-1.0,0.0,0.0]
[1778715175645,59.66,79302.48,0.0,-1.0,0.0,0.0]
[1778715180680,59.66,79301.86,0.0,-1.0,0.0,0.0]
[1778715181688,59.66,79300.66,0.0,-1.0,0.0,0.0]
[1778715183701,59.66,79296.0,0.0,-1.0,0.0,0.0]
[1778715184708,59.66,79292.88,0.0,-1.0,0.0,0.0]
[1778715186722,59.66,79290.51,0.0,-1.0,0.0,0.0]
[1778715188089,59.66,79290.51,0.0,-1.0,0.0,0.0]
[1778715188158,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778715189744,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778715192587,59.66,79289.41,0.0,-1.0,0.0,0.0]
[1778715192808,59.66,79289.41,0.0,-1.0,0.0,0.0]
[1778715193257,59.66,79289.41,0.0,-1.0,0.0,0.0]
[1778715193298,59.66,79285.85,0.0,-1.0,0.0,0.0]
[1778715194059,59.66,79285.85,0.0,-1.0,0.0,0.0]
[1778715194235,59.66,79285.85,0.0,-1.0,0.0,0.0]
[1778715194161,59.66,79277.8,0.0,-1.0,0.0,0.0]
[1778715194779,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778715196309,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778715195786,59.66,79273.84,0.0,-1.0,0.0,0.0]
[1778715196793,59.66,79270.81,0.0,-1.0,0.0,0.0]
[1778715198576,59.66,79269.97,0.0,-1.0,0.0,0.0]
[1778715198808,59.66,79269.97,0.0,-1.0,0.0,0.0]
[1778715198863,59.66,79270.13,0.0,-1.0,0.0,0.0]
[1778715200827,59.66,79260.86,0.0,-1.0,0.0,0.0]
[1778715201834,59.66,79260.79,0.0,-1.0,0.0,0.0]
[1778715202523,59.66,79260.79,0.0,-1.0,0.0,0.0]
[1778715202841,59.66,79264.24,0.0,-1.0,0.0,0.0]
[1778715203848,59.66,79265.85,0.0,-1.0,0.0,0.0]
[1778715205862,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778715207324,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778715207558,59.66,79262.53,0.0,-1.0,0.0,0.0]
[1778715207876,59.66,79262.56,0.0,-1.0,0.0,0.0]
[1778715208883,59.66,79256.25,0.0,-1.0,0.0,0.0]
[1778715209890,59.66,79251.21,0.0,-1.0,0.0,0.0]
[1778715210897,59.66,79250.09,0.0,-1.0,0.0,0.0]
[1778715211904,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778715214561,59.66,79249.06,0.0,-1.0,0.0,0.0]
[1778715214925,59.66,79246.32,0.0,-1.0,0.0,0.0]
[1778715216939,59.66,79245.1,0.0,-1.0,0.0,0.0]
[1778715217675,59.66,79245.1,0.0,-1.0,0.0,0.0]
[1778715217786,59.66,79245.1,0.0,-1.0,0.0,0.0]
[1778715217809,59.66,79245.1,0.0,-1.0,0.0,0.0]
[1778715217947,59.66,79243.73,0.0,-1.0,0.0,0.0]
[1778715218954,59.66,79245.48,0.0,-1.0,0.0,0.0]
[1778715219961,59.66,79252.14,0.0,-1.0,0.0,0.0]
[1778715220968,59.66,79256.82,0.0,-1.0,0.0,0.0]
[1778715221975,59.66,79259.1,0.0,-1.0,0.0,0.0]
[1778715223989,59.66,79258.12,0.0,-1.0,0.0,0.0]
[1778715225669,59.66,79258.18,0.0,-1.0,0.0,0.0]
[1778715226003,59.66,79260.34,0.0,-1.0,0.0,0.0]
[1778715226647,59.66,79260.34,0.0,-1.0,0.0,0.0]
[1778715226808,59.66,79260.34,0.0,-1.0,0.0,0.0]
[1778715227010,59.66,79263.11,0.0,-1.0,0.0,0.0]
[1778715229024,59.66,79264.1,0.0,-1.0,0.0,0.0]
[1778715230031,59.66,79269.53,0.0,-1.0,0.0,0.0]
[1778715231038,59.66,79275.9,0.0,-1.0,0.0,0.0]
[1778715235066,59.66,79277.73,0.0,-1.0,0.0,0.0]
[1778715236247,59.66,79277.73,0.0,-1.0,0.0,0.0]
[1778715236420,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778715236559,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778715237080,59.66,79276.23,0.0,-1.0,0.0,0.0]
[1778715239094,59.66,79278.33,0.0,-1.0,0.0,0.0]
[1778715240101,59.66,79277.33,0.0,-1.0,0.0,0.0]
[1778715241108,59.66,79280.16,0.0,-1.0,0.0,0.0]
[1778715242115,59.66,79282.77,0.0,-1.0,0.0,0.0]
[1778715243122,59.66,79284.46,0.0,-1.0,0.0,0.0]
[1778715245136,59.66,79286.3,0.0,-1.0,0.0,0.0]
[1778715246143,59.66,79283.35,0.0,-1.0,0.0,0.0]
[1778715247150,59.66,79278.66,0.0,-1.0,0.0,0.0]
[1778715248157,59.66,79280.57,0.0,-1.0,0.0,0.0]
[1778715250171,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778715252185,59.66,79279.75,0.0,-1.0,0.0,0.0]
[1778715253192,59.66,79277.82,0.0,-1.0,0.0,0.0]
[1778715257220,59.66,79276.78,0.0,-1.0,0.0,0.0]
[1778715260241,59.66,79274.62,0.0,-1.0,0.0,0.0]
[1778715262255,59.66,79278.19,0.0,-1.0,0.0,0.0]
[1778715264071,59.66,79278.16,0.0,-1.0,0.0,0.0]
[1778715264269,59.66,79284.43,0.0,-1.0,0.0,0.0]
[1778715265276,59.66,79285.9,0.0,-1.0,0.0,0.0]
[1778715270311,59.66,79286.8,0.0,-1.0,0.0,0.0]
[1778715271318,59.66,79286.86,0.0,-1.0,0.0,0.0]
[1778715277360,59.66,79286.51,0.0,-1.0,0.0,0.0]
[1778715282395,59.66,79286.45,0.0,-1.0,0.0,0.0]
[1778715287431,59.66,79286.59,0.0,-1.0,0.0,0.0]
[1778715287807,59.66,79286.59,0.0,-1.0,0.0,0.0]
[1778715288877,59.66,79286.53,0.0,-1.0,0.0,0.0]
[1778715289059,59.66,79286.53,0.0,-1.0,0.0,0.0]
[1778715289147,59.66,79286.72,0.0,-1.0,0.0,0.0]
[1778715294479,59.66,79287.56,0.0,-1.0,0.0,0.0]
[1778715298213,59.66,79287.49,0.0,-1.0,0.0,0.0]
[1778715299310,59.66,79288.12,0.0,-1.0,0.0,0.0]
[1778715300522,59.66,79292.13,0.0,-1.0,0.0,0.0]
[1778715301529,59.66,79299.58,0.0,-1.0,0.0,0.0]
[1778715302536,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778715303946,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778715304059,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778715304160,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778715309585,59.66,79298.93,0.0,-1.0,0.0,0.0]
[1778715314620,59.66,79298.99,0.0,-1.0,0.0,0.0]
[1778715315628,59.66,79297.92,0.0,-1.0,0.0,0.0]
[1778715320662,59.66,79299.84,0.0,-1.0,0.0,0.0]
[1778715322678,59.66,79313.83,0.0,-1.0,0.0,0.0]
[1778715323685,59.66,79319.54,0.0,-1.0,0.0,0.0]
[1778715325699,59.66,79321.28,0.0,-1.0,0.0,0.0]
[1778715330735,59.66,79321.51,0.0,-1.0,0.0,0.0]
[1778715332749,59.66,79321.94,0.0,-1.0,0.0,0.0]
[1778715339801,59.66,79321.61,0.0,-1.0,0.0,0.0]
[1778715340808,59.66,79317.91,0.0,-1.0,0.0,0.0]
[1778715341815,59.66,79313.36,0.0,-1.0,0.0,0.0]
[1778715343829,59.66,79313.48,0.0,-1.0,0.0,0.0]
[1778715352892,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778715358934,59.66,79313.74,0.0,-1.0,0.0,0.0]
[1778715363969,59.66,79313.96,0.0,-1.0,0.0,0.0]
[1778715369005,59.66,79313.7,0.0,-1.0,0.0,0.0]
[1778715375046,59.66,79314.32,0.0,-1.0,0.0,0.0]
[1778715376053,59.66,79319.27,0.0,-1.0,0.0,0.0]
[1778715377060,59.66,79320.63,0.0,-1.0,0.0,0.0]
[1778715382095,59.66,79321.21,0.0,-1.0,0.0,0.0]
[1778715386123,59.66,79322.31,0.0,-1.0,0.0,0.0]
[1778715388137,59.66,79323.48,0.0,-1.0,0.0,0.0]
[1778715390151,59.66,79318.98,0.0,-1.0,0.0,0.0]
[1778715391158,59.66,79318.44,0.0,-1.0,0.0,0.0]
[1778715393172,59.66,79312.51,0.0,-1.0,0.0,0.0]
[1778715394179,59.66,79310.41,0.0,-1.0,0.0,0.0]
[1778715395186,59.66,79314.9,0.0,-1.0,0.0,0.0]
[1778715396193,59.66,79316.7,0.0,-1.0,0.0,0.0]
[1778715397200,59.66,79317.68,0.0,-1.0,0.0,0.0]
[1778715403244,59.66,79318.12,0.0,-1.0,0.0,0.0]
[1778715408279,59.66,79319.05,0.0,-1.0,0.0,0.0]
[1778715413315,59.66,79318.86,0.0,-1.0,0.0,0.0]
[1778715418350,59.66,79319.12,0.0,-1.0,0.0,0.0]
[1778715423385,59.66,79317.63,0.0,-1.0,0.0,0.0]
[1778715425399,59.66,79313.01,0.0,-1.0,0.0,0.0]
[1778715430434,59.66,79312.35,0.0,-1.0,0.0,0.0]
[1778715435469,59.66,79308.59,0.0,-1.0,0.0,0.0]
[1778715437483,59.66,79306.47,0.0,-1.0,0.0,0.0]
[1778715438490,59.66,79303.44,0.0,-1.0,0.0,0.0]
[1778715439497,59.66,79301.25,0.0,-1.0,0.0,0.0]
[1778715445540,59.66,79300.91,0.0,-1.0,0.0,0.0]
[1778715448560,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778715451581,59.66,79298.91,0.0,-1.0,0.0,0.0]
[1778715456616,59.66,79298.78,0.0,-1.0,0.0,0.0]
[1778715460646,59.66,79291.6,0.0,-1.0,0.0,0.0]
[1778715462232,59.66,79291.6,0.0,-1.0,0.0,0.0]
[1778715462333,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778715462660,59.66,79281.91,0.0,-1.0,0.0,0.0]
[1778715468182,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778715468415,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778715468539,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778715468703,59.66,79285.71,0.0,-1.0,0.0,0.0]
[1778715469932,59.66,79285.71,0.0,-1.0,0.0,0.0]
[1778715470058,59.66,79285.71,0.0,-1.0,0.0,0.0]
[1778715470160,59.66,79286.64,0.0,-1.0,0.0,0.0]
[1778715471724,59.66,79287.63,0.0,-1.0,0.0,0.0]
[1778715477766,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778715488843,59.66,79287.71,0.0,-1.0,0.0,0.0]
[1778715498913,59.66,79286.64,0.0,-1.0,0.0,0.0]
[1778715503948,59.66,79286.45,0.0,-1.0,0.0,0.0]
[1778715509991,59.66,79286.93,0.0,-1.0,0.0,0.0]
[1778715510999,59.66,79286.87,0.0,-1.0,0.0,0.0]
[1778715516034,59.66,79286.77,0.0,-1.0,0.0,0.0]
[1778715521069,59.66,79286.7,0.0,-1.0,0.0,0.0]
[1778715524096,59.66,79269.27,0.0,-1.0,0.0,0.0]
[1778715524809,59.66,79269.27,0.0,-1.0,0.0,0.0]
[1778715525101,59.66,79251.13,0.0,-1.0,0.0,0.0]
[1778715526109,59.66,79250.37,0.0,-1.0,0.0,0.0]
[1778715527116,59.66,79251.65,0.0,-1.0,0.0,0.0]
[1778715530137,59.66,79249.65,0.0,-1.0,0.0,0.0]
[1778715531098,59.66,79249.65,0.0,-1.0,0.0,0.0]
[1778715533158,59.66,79255.13,0.0,-1.0,0.0,0.0]
[1778715534306,59.66,79255.13,0.0,-1.0,0.0,0.0]
[1778715534559,59.66,79255.13,0.0,-1.0,0.0,0.0]
[1778715534594,59.66,79254.8,0.0,-1.0,0.0,0.0]
[1778715543228,59.66,79254.19,0.0,-1.0,0.0,0.0]
[1778715547256,59.66,79252.88,0.0,-1.0,0.0,0.0]
[1778715548263,59.66,79250.46,0.0,-1.0,0.0,0.0]
[1778715552292,59.66,79247.89,0.0,-1.0,0.0,0.0]
[1778715553298,59.66,79243.96,0.0,-1.0,0.0,0.0]
[1778715558334,59.66,79243.79,0.0,-1.0,0.0,0.0]
[1778715562362,59.66,79245.17,0.0,-1.0,0.0,0.0]
[1778715563369,59.66,79244.18,0.0,-1.0,0.0,0.0]
[1778715566391,59.66,79249.92,0.0,-1.0,0.0,0.0]
[1778715567398,59.66,79253.14,0.0,-1.0,0.0,0.0]
[1778715571426,59.66,79255.12,0.0,-1.0,0.0,0.0]
[1778715576463,59.66,79255.93,0.0,-1.0,0.0,0.0]
[1778715583512,59.66,79256.35,0.0,-1.0,0.0,0.0]
[1778715584568,59.66,79256.35,0.0,-1.0,0.0,0.0]
[1778715587541,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778715588999,59.66,79256.59,0.0,-1.0,0.0,0.0]
[1778715589475,59.66,79256.59,0.0,-1.0,0.0,0.0]
[1778715589562,59.66,79256.59,0.0,-1.0,0.0,0.0]
[1778715589663,59.66,79256.63,0.0,-1.0,0.0,0.0]
[1778715589807,59.66,79256.63,0.0,-1.0,0.0,0.0]
[1778715594060,59.66,79257.25,0.0,-1.0,0.0,0.0]
[1778715595311,59.66,79257.85,0.0,-1.0,0.0,0.0]
[1778715595460,59.66,79257.85,0.0,-1.0,0.0,0.0]
[1778715595559,59.66,79257.85,0.0,-1.0,0.0,0.0]
[1778715595597,59.66,79257.95,0.0,-1.0,0.0,0.0]
[1778715598618,59.66,79256.47,0.0,-1.0,0.0,0.0]
[1778715598972,59.66,79256.47,0.0,-1.0,0.0,0.0]
[1778715602646,59.66,79257.99,0.0,-1.0,0.0,0.0]
[1778715608688,59.66,79257.44,0.0,-1.0,0.0,0.0]
[1778715613723,59.66,79257.15,0.0,-1.0,0.0,0.0]
[1778715615737,59.66,79256.13,0.0,-1.0,0.0,0.0]
[1778715616746,59.66,79254.82,0.0,-1.0,0.0,0.0]
[1778715618758,59.66,79255.75,0.0,-1.0,0.0,0.0]
[1778715621779,59.66,79256.77,0.0,-1.0,0.0,0.0]
[1778715622786,59.66,79255.73,0.0,-1.0,0.0,0.0]
[1778715627821,59.66,79255.64,0.0,-1.0,0.0,0.0]
[1778715629835,59.66,79256.57,0.0,-1.0,0.0,0.0]
[1778715632856,59.66,79260.19,0.0,-1.0,0.0,0.0]
[1778715634870,59.66,79257.44,0.0,-1.0,0.0,0.0]
[1778715639905,59.66,79257.13,0.0,-1.0,0.0,0.0]
[1778715642926,59.66,79259.01,0.0,-1.0,0.0,0.0]
[1778715646954,59.66,79257.75,0.0,-1.0,0.0,0.0]
[1778715651990,59.66,79258.72,0.0,-1.0,0.0,0.0]
[1778715657025,59.66,79257.42,0.0,-1.0,0.0,0.0]
[1778715659040,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778715663068,59.66,79260.19,0.0,-1.0,0.0,0.0]
[1778715664075,59.66,79263.79,0.0,-1.0,0.0,0.0]
[1778715669110,59.66,79264.66,0.0,-1.0,0.0,0.0]
[1778715675153,59.66,79263.53,0.0,-1.0,0.0,0.0]
[1778715676160,59.66,79258.51,0.0,-1.0,0.0,0.0]
[1778715677167,59.66,79256.79,0.0,-1.0,0.0,0.0]
[1778715679181,59.66,79259.74,0.0,-1.0,0.0,0.0]
[1778715681195,59.66,79260.69,0.0,-1.0,0.0,0.0]
[1778715682203,59.66,79261.72,0.0,-1.0,0.0,0.0]
[1778715684217,59.66,79262.72,0.0,-1.0,0.0,0.0]
[1778715686231,59.66,79264.29,0.0,-1.0,0.0,0.0]
[1778715687238,59.66,79263.03,0.0,-1.0,0.0,0.0]
[1778715689252,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778715690259,59.66,79275.07,0.0,-1.0,0.0,0.0]
[1778715691266,59.66,79276.57,0.0,-1.0,0.0,0.0]
[1778715692273,59.66,79277.18,0.0,-1.0,0.0,0.0]
[1778715696303,59.66,79280.79,0.0,-1.0,0.0,0.0]
[1778715698049,59.66,79281.08,0.0,-1.0,0.0,0.0]
[1778715698061,59.66,79281.08,0.0,-1.0,0.0,0.0]
[1778715698317,59.66,79281.65,0.0,-1.0,0.0,0.0]
[1778715701220,59.66,79281.6,0.0,-1.0,0.0,0.0]
[1778715701574,59.66,79279.56,0.0,-1.0,0.0,0.0]
[1778715702345,59.66,79280.98,0.0,-1.0,0.0,0.0]
[1778715703310,59.66,79280.98,0.0,-1.0,0.0,0.0]
[1778715707221,59.66,79281.66,0.0,-1.0,0.0,0.0]
[1778715707312,59.66,79281.66,0.0,-1.0,0.0,0.0]
[1778715707415,59.66,79281.66,0.0,-1.0,0.0,0.0]
[1778715707560,59.66,79281.66,0.0,-1.0,0.0,0.0]
[1778715707597,59.66,79284.06,0.0,-1.0,0.0,0.0]
[1778715708387,59.66,79282.1,0.0,-1.0,0.0,0.0]
[1778715709394,59.66,79280.65,0.0,-1.0,0.0,0.0]
[1778715714429,59.66,79280.94,0.0,-1.0,0.0,0.0]
[1778715717435,59.66,79280.94,0.0,-1.0,0.0,0.0]
[1778715717561,59.66,79280.94,0.0,-1.0,0.0,0.0]
[1778715717645,59.66,79280.94,0.0,-1.0,0.0,0.0]
[1778715717808,59.66,79280.94,0.0,-1.0,0.0,0.0]
[1778715717745,59.66,79280.79,0.0,-1.0,0.0,0.0]
[1778715724391,59.66,79280.95,0.0,-1.0,0.0,0.0]
[1778715724559,59.66,79280.95,0.0,-1.0,0.0,0.0]
[1778715724579,59.66,79280.95,0.0,-1.0,0.0,0.0]
[1778715724808,59.66,79280.95,0.0,-1.0,0.0,0.0]
[1778715724660,59.66,79281.7,0.0,-1.0,0.0,0.0]
[1778715726513,59.66,79280.02,0.0,-1.0,0.0,0.0]
[1778715730390,59.66,79279.61,0.0,-1.0,0.0,0.0]
[1778715730559,59.66,79279.61,0.0,-1.0,0.0,0.0]
[1778715730576,59.66,79279.61,0.0,-1.0,0.0,0.0]
[1778715730809,59.66,79279.61,0.0,-1.0,0.0,0.0]
[1778715730610,59.66,79279.35,0.0,-1.0,0.0,0.0]
[1778715731551,59.66,79268.5,0.0,-1.0,0.0,0.0]
[1778715732746,59.66,79268.5,0.0,-1.0,0.0,0.0]
[1778715732807,59.66,79268.5,0.0,-1.0,0.0,0.0]
[1778715732845,59.66,79267.66,0.0,-1.0,0.0,0.0]
[1778715732879,59.66,79267.66,0.0,-1.0,0.0,0.0]
[1778715733059,59.66,79267.66,0.0,-1.0,0.0,0.0]
[1778715736586,59.66,79265.43,0.0,-1.0,0.0,0.0]
[1778715738690,59.66,79265.4,0.0,-1.0,0.0,0.0]
[1778715738788,59.66,79265.4,0.0,-1.0,0.0,0.0]
[1778715738809,59.66,79265.4,0.0,-1.0,0.0,0.0]
[1778715738845,59.66,79264.48,0.0,-1.0,0.0,0.0]
[1778715741621,59.66,79261.51,0.0,-1.0,0.0,0.0]
[1778715745649,59.66,79259.16,0.0,-1.0,0.0,0.0]
[1778715746656,59.66,79264.59,0.0,-1.0,0.0,0.0]
[1778715747663,59.66,79265.91,0.0,-1.0,0.0,0.0]
[1778715747897,59.66,79265.91,0.0,-1.0,0.0,0.0]
[1778715748058,59.66,79265.91,0.0,-1.0,0.0,0.0]
[1778715748189,59.66,79265.91,0.0,-1.0,0.0,0.0]
[1778715748309,59.66,79265.91,0.0,-1.0,0.0,0.0]
[1778715748670,59.66,79266.18,0.0,-1.0,0.0,0.0]
[1778715751691,59.66,79266.38,0.0,-1.0,0.0,0.0]
[1778715756726,59.66,79266.77,0.0,-1.0,0.0,0.0]
[1778715757643,59.66,79266.77,0.0,-1.0,0.0,0.0]
[1778715757808,59.66,79266.77,0.0,-1.0,0.0,0.0]
[1778715757821,59.66,79266.77,0.0,-1.0,0.0,0.0]
[1778715757865,59.66,79266.89,0.0,-1.0,0.0,0.0]
[1778715758058,59.66,79266.89,0.0,-1.0,0.0,0.0]
[1778715758740,59.66,79270.3,0.0,-1.0,0.0,0.0]
[1778715761761,59.66,79275.16,0.0,-1.0,0.0,0.0]
[1778715762324,59.66,79275.16,0.0,-1.0,0.0,0.0]
[1778715762559,59.66,79275.16,0.0,-1.0,0.0,0.0]
[1778715762592,59.66,79275.16,0.0,-1.0,0.0,0.0]
[1778715762809,59.66,79275.16,0.0,-1.0,0.0,0.0]
[1778715762768,59.66,79279.06,0.0,-1.0,0.0,0.0]
[1778715766796,59.66,79281.89,0.0,-1.0,0.0,0.0]
[1778715771836,59.66,79282.15,0.0,-1.0,0.0,0.0]
[1778715775064,59.66,79282.46,0.0,-1.0,0.0,0.0]
[1778715775259,59.66,79282.46,0.0,-1.0,0.0,0.0]
[1778715775310,59.66,79282.46,0.0,-1.0,0.0,0.0]
[1778715775859,59.66,79282.63,0.0,-1.0,0.0,0.0]
[1778715780894,59.66,79282.74,0.0,-1.0,0.0,0.0]
[1778715781924,59.66,79282.67,0.0,-1.0,0.0,0.0]
[1778715782059,59.66,79282.67,0.0,-1.0,0.0,0.0]
[1778715782121,59.66,79282.67,0.0,-1.0,0.0,0.0]
[1778715782309,59.66,79282.67,0.0,-1.0,0.0,0.0]
[1778715782908,59.66,79282.71,0.0,-1.0,0.0,0.0]
[1778715786873,59.66,79282.74,0.0,-1.0,0.0,0.0]
[1778715786903,59.66,79282.11,0.0,-1.0,0.0,0.0]
[1778715787057,59.66,79282.11,0.0,-1.0,0.0,0.0]
[1778715787250,59.66,79282.11,0.0,-1.0,0.0,0.0]
[1778715787311,59.66,79282.11,0.0,-1.0,0.0,0.0]
[1778715787351,59.66,79290.19,0.0,-1.0,0.0,0.0]
[1778715787943,59.66,79292.46,0.0,-1.0,0.0,0.0]
[1778715789957,59.66,79293.79,0.0,-1.0,0.0,0.0]
[1778715791877,59.66,79293.79,0.0,-1.0,0.0,0.0]
[1778715791905,59.66,79292.41,0.0,-1.0,0.0,0.0]
[1778715792059,59.66,79292.41,0.0,-1.0,0.0,0.0]
[1778715792449,59.66,79292.41,0.0,-1.0,0.0,0.0]
[1778715792565,59.66,79292.41,0.0,-1.0,0.0,0.0]
[1778715792667,59.66,79292.78,0.0,-1.0,0.0,0.0]
[1778715798470,59.66,79293.49,0.0,-1.0,0.0,0.0]
[1778715798561,59.66,79293.49,0.0,-1.0,0.0,0.0]
[1778715800027,59.66,79290.48,0.0,-1.0,0.0,0.0]
[1778715806499,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778715806566,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778715806753,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778715806808,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778715806909,59.66,79289.41,0.0,-1.0,0.0,0.0]
[1778715807076,59.66,79290.55,0.0,-1.0,0.0,0.0]
[1778715810166,59.66,79290.57,0.0,-1.0,0.0,0.0]
[1778715810308,59.66,79290.57,0.0,-1.0,0.0,0.0]
[1778715810409,59.66,79289.69,0.0,-1.0,0.0,0.0]
[1778715811225,59.66,79289.69,0.0,-1.0,0.0,0.0]
[1778715811309,59.66,79289.69,0.0,-1.0,0.0,0.0]
[1778715811320,59.66,79290.5,0.0,-1.0,0.0,0.0]
[1778715814125,59.66,79289.68,0.0,-1.0,0.0,0.0]
[1778715815069,59.66,79289.68,0.0,-1.0,0.0,0.0]
[1778715815309,59.66,79289.68,0.0,-1.0,0.0,0.0]
[1778715823188,59.66,79289.9,0.0,-1.0,0.0,0.0]
[1778715828223,59.66,79290.24,0.0,-1.0,0.0,0.0]
[1778715834266,59.66,79290.57,0.0,-1.0,0.0,0.0]
[1778715839301,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778715840836,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778715840883,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778715841059,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778715841091,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778715841310,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778715842322,59.66,79289.86,0.0,-1.0,0.0,0.0]
[1778715847357,59.66,79289.32,0.0,-1.0,0.0,0.0]
[1778715848069,59.66,79289.32,0.0,-1.0,0.0,0.0]
[1778715848308,59.66,79289.32,0.0,-1.0,0.0,0.0]
[1778715848443,59.66,79289.32,0.0,-1.0,0.0,0.0]
[1778715848561,59.66,79289.32,0.0,-1.0,0.0,0.0]
[1778715848600,59.66,79286.99,0.0,-1.0,0.0,0.0]
[1778715854406,59.66,79286.31,0.0,-1.0,0.0,0.0]
[1778715861455,59.66,79285.49,0.0,-1.0,0.0,0.0]
[1778715865328,59.66,79285.34,0.0,-1.0,0.0,0.0]
[1778715865560,59.66,79285.34,0.0,-1.0,0.0,0.0]
[1778715865730,59.66,79285.34,0.0,-1.0,0.0,0.0]
[1778715865808,59.66,79285.34,0.0,-1.0,0.0,0.0]
[1778715865910,59.66,79284.1,0.0,-1.0,0.0,0.0]
[1778715871218,59.66,79284.32,0.0,-1.0,0.0,0.0]
[1778715871308,59.66,79284.32,0.0,-1.0,0.0,0.0]
[1778715871861,59.66,79284.32,0.0,-1.0,0.0,0.0]
[1778715871863,59.66,79291.13,0.0,-1.0,0.0,0.0]
[1778715872059,59.66,79291.13,0.0,-1.0,0.0,0.0]
[1778715872532,59.66,79292.82,0.0,-1.0,0.0,0.0]
[1778715879581,59.66,79293.08,0.0,-1.0,0.0,0.0]
[1778715880737,59.66,79293.08,0.0,-1.0,0.0,0.0]
[1778715880808,59.66,79293.08,0.0,-1.0,0.0,0.0]
[1778715880909,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715881333,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715881559,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715889651,59.66,79293.66,0.0,-1.0,0.0,0.0]
[1778715890192,59.66,79293.66,0.0,-1.0,0.0,0.0]
[1778715890310,59.66,79293.66,0.0,-1.0,0.0,0.0]
[1778715890741,59.66,79293.66,0.0,-1.0,0.0,0.0]
[1778715890811,59.66,79293.66,0.0,-1.0,0.0,0.0]
[1778715890842,59.66,79294.13,0.0,-1.0,0.0,0.0]
[1778715896700,59.66,79294.16,0.0,-1.0,0.0,0.0]
[1778715901151,59.66,79293.64,0.0,-1.0,0.0,0.0]
[1778715901308,59.66,79293.64,0.0,-1.0,0.0,0.0]
[1778715901538,59.66,79293.64,0.0,-1.0,0.0,0.0]
[1778715901561,59.66,79293.64,0.0,-1.0,0.0,0.0]
[1778715901739,59.66,79290.28,0.0,-1.0,0.0,0.0]
[1778715902746,59.66,79297.63,0.0,-1.0,0.0,0.0]
[1778715903754,59.66,79300.36,0.0,-1.0,0.0,0.0]
[1778715904245,59.66,79300.36,0.0,-1.0,0.0,0.0]
[1778715904312,59.66,79300.36,0.0,-1.0,0.0,0.0]
[1778715906384,59.66,79299.99,0.0,-1.0,0.0,0.0]
[1778715906558,59.66,79299.99,0.0,-1.0,0.0,0.0]
[1778715906774,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778715911809,59.66,79301.4,0.0,-1.0,0.0,0.0]
[1778715913823,59.66,79302.16,0.0,-1.0,0.0,0.0]
[1778715916886,59.66,79301.66,0.0,-1.0,0.0,0.0]
[1778715917059,59.66,79301.66,0.0,-1.0,0.0,0.0]
[1778715918858,59.66,79303.46,0.0,-1.0,0.0,0.0]
[1778715923893,59.66,79303.33,0.0,-1.0,0.0,0.0]
[1778715929074,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778715929311,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778715929378,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778715929561,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778715929935,59.66,79297.61,0.0,-1.0,0.0,0.0]
[1778715932957,59.66,79297.34,0.0,-1.0,0.0,0.0]
[1778715936866,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778715937062,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778715936984,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778715937171,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778715937311,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778715937991,59.66,79290.56,0.0,-1.0,0.0,0.0]
[1778715941012,59.66,79291.21,0.0,-1.0,0.0,0.0]
[1778715942049,59.66,79291.21,0.0,-1.0,0.0,0.0]
[1778715942058,59.66,79291.21,0.0,-1.0,0.0,0.0]
[1778715942083,59.66,79294.05,0.0,-1.0,0.0,0.0]
[1778715942408,59.66,79294.05,0.0,-1.0,0.0,0.0]
[1778715942563,59.66,79294.05,0.0,-1.0,0.0,0.0]
[1778715943026,59.66,79294.99,0.0,-1.0,0.0,0.0]
[1778715950075,59.66,79295.21,0.0,-1.0,0.0,0.0]
[1778715951082,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715951308,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715951828,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715952059,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715951876,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715954103,59.66,79295.09,0.0,-1.0,0.0,0.0]
[1778715958012,59.66,79295.17,0.0,-1.0,0.0,0.0]
[1778715958057,59.66,79295.17,0.0,-1.0,0.0,0.0]
[1778715958411,59.66,79295.17,0.0,-1.0,0.0,0.0]
[1778715958568,59.66,79295.17,0.0,-1.0,0.0,0.0]
[1778715958669,59.66,79294.3,0.0,-1.0,0.0,0.0]
[1778715964173,59.66,79294.24,0.0,-1.0,0.0,0.0]
[1778715969998,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778715970057,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778715970099,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778715970333,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778715970562,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778715975076,59.66,79295.07,0.0,-1.0,0.0,0.0]
[1778715974243,59.66,79294.02,0.0,-1.0,0.0,0.0]
[1778715975308,59.66,79294.02,0.0,-1.0,0.0,0.0]
[1778715975548,59.66,79294.02,0.0,-1.0,0.0,0.0]
[1778715975560,59.66,79294.02,0.0,-1.0,0.0,0.0]
[1778715975575,59.66,79294.38,0.0,-1.0,0.0,0.0]
[1778715976976,59.66,79294.38,0.0,-1.0,0.0,0.0]
[1778715977104,59.66,79294.38,0.0,-1.0,0.0,0.0]
[1778715977077,59.66,79287.76,0.0,-1.0,0.0,0.0]
[1778715977309,59.66,79287.76,0.0,-1.0,0.0,0.0]
[1778715977367,59.66,79287.26,0.0,-1.0,0.0,0.0]
[1778715982123,59.66,79287.12,0.0,-1.0,0.0,0.0]
[1778715982309,59.66,79286.91,0.0,-1.0,0.0,0.0]
[1778715982362,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778715984313,59.66,79289.07,0.0,-1.0,0.0,0.0]
[1778715987334,59.66,79289.64,0.0,-1.0,0.0,0.0]
[1778715989348,59.66,79289.13,0.0,-1.0,0.0,0.0]
[1778715991362,59.66,79288.74,0.0,-1.0,0.0,0.0]
[1778715996397,59.66,79287.68,0.0,-1.0,0.0,0.0]
[1778715997500,59.66,79287.68,0.0,-1.0,0.0,0.0]
[1778715997560,59.66,79287.68,0.0,-1.0,0.0,0.0]
[1778715997596,59.66,79288.49,0.0,-1.0,0.0,0.0]
[1778716004453,59.66,79288.58,0.0,-1.0,0.0,0.0]
[1778716008481,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778716009343,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778716009560,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778716012509,59.66,79287.91,0.0,-1.0,0.0,0.0]
[1778716014115,59.66,79287.91,0.0,-1.0,0.0,0.0]
[1778716013516,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778716014308,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778716014523,59.66,79287.89,0.0,-1.0,0.0,0.0]
[1778716016537,59.66,79287.47,0.0,-1.0,0.0,0.0]
[1778716021573,59.66,79287.91,0.0,-1.0,0.0,0.0]
[1778716023586,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778716024413,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778716024560,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778716027614,59.66,79290.89,0.0,-1.0,0.0,0.0]
[1778716028621,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778716029242,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778716029308,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778716029628,59.66,79292.8,0.0,-1.0,0.0,0.0]
[1778716031643,59.66,79291.79,0.0,-1.0,0.0,0.0]
[1778716033656,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778716034244,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778716034310,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778716043726,59.66,79293.26,0.0,-1.0,0.0,0.0]
[1778716045757,59.66,79293.26,0.0,-1.0,0.0,0.0]
[1778716045808,59.66,79293.26,0.0,-1.0,0.0,0.0]
[1778716050780,59.66,79294.0,0.0,-1.0,0.0,0.0]
[1778716059843,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778716064883,59.66,79293.92,0.0,-1.0,0.0,0.0]
[1778716069918,59.66,79293.92,0.0,-1.0,0.0,0.0]
[1778716071932,59.66,79293.42,0.0,-1.0,0.0,0.0]
[1778716072468,59.66,79293.42,0.0,-1.0,0.0,0.0]
[1778716072568,59.66,79293.42,0.0,-1.0,0.0,0.0]
[1778716072939,59.66,79293.89,0.0,-1.0,0.0,0.0]
[1778716080996,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778716082003,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778716082280,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778716082313,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778716083010,59.66,79293.98,0.0,-1.0,0.0,0.0]
[1778716090059,59.66,79293.67,0.0,-1.0,0.0,0.0]
[1778716095094,59.66,79293.7,0.0,-1.0,0.0,0.0]
[1778716097108,59.66,79292.82,0.0,-1.0,0.0,0.0]
[1778716098031,59.66,79292.82,0.0,-1.0,0.0,0.0]
[1778716098058,59.66,79292.82,0.0,-1.0,0.0,0.0]
[1778716098115,59.66,79291.06,0.0,-1.0,0.0,0.0]
[1778716101137,59.66,79292.15,0.0,-1.0,0.0,0.0]
[1778716102144,59.66,79298.26,0.0,-1.0,0.0,0.0]
[1778716102253,59.66,79298.26,0.0,-1.0,0.0,0.0]
[1778716102309,59.66,79298.26,0.0,-1.0,0.0,0.0]
[1778716103151,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778716106732,59.66,79300.32,0.0,-1.0,0.0,0.0]
[1778716106808,59.66,79300.32,0.0,-1.0,0.0,0.0]
[1778716107181,59.66,79302.19,0.0,-1.0,0.0,0.0]
[1778716109195,59.66,79301.75,0.0,-1.0,0.0,0.0]
[1778716110202,59.66,79302.19,0.0,-1.0,0.0,0.0]
[1778716112216,59.66,79302.4,0.0,-1.0,0.0,0.0]
[1778716115237,59.66,79303.14,0.0,-1.0,0.0,0.0]
[1778716117251,59.66,79304.46,0.0,-1.0,0.0,0.0]
[1778716117821,59.66,79304.46,0.0,-1.0,0.0,0.0]
[1778716118056,59.66,79304.46,0.0,-1.0,0.0,0.0]
[1778716120272,59.66,79303.82,0.0,-1.0,0.0,0.0]
[1778716126102,59.66,79303.69,0.0,-1.0,0.0,0.0]
[1778716126140,59.66,79304.44,0.0,-1.0,0.0,0.0]
[1778716126666,59.66,79304.44,0.0,-1.0,0.0,0.0]
[1778716126808,59.66,79304.44,0.0,-1.0,0.0,0.0]
[1778716127321,59.66,79303.63,0.0,-1.0,0.0,0.0]
[1778716129308,59.66,79303.59,0.0,-1.0,0.0,0.0]
[1778716129370,59.66,79303.59,0.0,-1.0,0.0,0.0]
[1778716137391,59.66,79303.65,0.0,-1.0,0.0,0.0]
[1778716141419,59.66,79302.91,0.0,-1.0,0.0,0.0]
[1778716142360,59.66,79302.91,0.0,-1.0,0.0,0.0]
[1778716142559,59.66,79302.91,0.0,-1.0,0.0,0.0]
[1778716142660,59.66,79298.94,0.0,-1.0,0.0,0.0]
[1778716144440,59.66,79298.54,0.0,-1.0,0.0,0.0]
[1778716149448,59.66,79298.46,0.0,-1.0,0.0,0.0]
[1778716149565,59.66,79298.46,0.0,-1.0,0.0,0.0]
[1778716149655,59.66,79296.26,0.0,-1.0,0.0,0.0]
[1778716150482,59.66,79295.08,0.0,-1.0,0.0,0.0]
[1778716152496,59.66,79294.64,0.0,-1.0,0.0,0.0]
[1778716154531,59.66,79294.51,0.0,-1.0,0.0,0.0]
[1778716154557,59.66,79294.51,0.0,-1.0,0.0,0.0]
[1778716154610,59.66,79288.16,0.0,-1.0,0.0,0.0]
[1778716155517,59.66,79286.74,0.0,-1.0,0.0,0.0]
[1778716157532,59.66,79286.37,0.0,-1.0,0.0,0.0]
[1778716158538,59.66,79286.81,0.0,-1.0,0.0,0.0]
[1778716159545,59.66,79285.93,0.0,-1.0,0.0,0.0]
[1778716160765,59.66,79285.93,0.0,-1.0,0.0,0.0]
[1778716160808,59.66,79285.93,0.0,-1.0,0.0,0.0]
[1778716160909,59.66,79285.4,0.0,-1.0,0.0,0.0]
[1778716162566,59.66,79284.34,0.0,-1.0,0.0,0.0]
[1778716165040,59.66,79283.88,0.0,-1.0,0.0,0.0]
[1778716165309,59.66,79283.88,0.0,-1.0,0.0,0.0]
[1778716165855,59.66,79283.88,0.0,-1.0,0.0,0.0]
[1778716166058,59.66,79283.88,0.0,-1.0,0.0,0.0]
[1778716166153,59.66,79278.67,0.0,-1.0,0.0,0.0]
[1778716166594,59.66,79280.42,0.0,-1.0,0.0,0.0]
[1778716168608,59.66,79279.77,0.0,-1.0,0.0,0.0]
[1778716171629,59.66,79279.86,0.0,-1.0,0.0,0.0]
[1778716172636,59.66,79279.33,0.0,-1.0,0.0,0.0]
[1778716173646,59.66,79277.51,0.0,-1.0,0.0,0.0]
[1778716174350,59.66,79277.51,0.0,-1.0,0.0,0.0]
[1778716174561,59.66,79277.51,0.0,-1.0,0.0,0.0]
[1778716176667,59.66,79274.77,0.0,-1.0,0.0,0.0]
[1778716179743,59.66,79274.44,0.0,-1.0,0.0,0.0]
[1778716185730,59.66,79274.17,0.0,-1.0,0.0,0.0]
[1778716189758,59.66,79274.71,0.0,-1.0,0.0,0.0]
[1778716190765,59.66,79274.34,0.0,-1.0,0.0,0.0]
[1778716192728,59.66,79274.34,0.0,-1.0,0.0,0.0]
[1778716192808,59.66,79274.34,0.0,-1.0,0.0,0.0]
[1778716196808,59.66,79273.41,0.0,-1.0,0.0,0.0]
[1778716197814,59.66,79272.5,0.0,-1.0,0.0,0.0]
[1778716199153,59.66,79272.5,0.0,-1.0,0.0,0.0]
[1778716199308,59.66,79272.5,0.0,-1.0,0.0,0.0]
[1778716199254,59.66,79270.94,0.0,-1.0,0.0,0.0]
[1778716199828,59.66,79269.28,0.0,-1.0,0.0,0.0]
[1778716203856,59.66,79267.47,0.0,-1.0,0.0,0.0]
[1778716204863,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778716206095,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778716206309,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778716206338,59.66,79265.1,0.0,-1.0,0.0,0.0]
[1778716208892,59.66,79264.51,0.0,-1.0,0.0,0.0]
[1778716210906,59.66,79263.99,0.0,-1.0,0.0,0.0]
[1778716215941,59.66,79263.51,0.0,-1.0,0.0,0.0]
[1778716216781,59.66,79263.51,0.0,-1.0,0.0,0.0]
[1778716216807,59.66,79263.51,0.0,-1.0,0.0,0.0]
[1778716216948,59.66,79262.97,0.0,-1.0,0.0,0.0]
[1778716218962,59.66,79262.33,0.0,-1.0,0.0,0.0]
[1778716219969,59.66,79262.74,0.0,-1.0,0.0,0.0]
[1778716220976,59.66,79263.26,0.0,-1.0,0.0,0.0]
[1778716222713,59.66,79263.42,0.0,-1.0,0.0,0.0]
[1778716222807,59.66,79263.42,0.0,-1.0,0.0,0.0]
[1778716222990,59.66,79262.75,0.0,-1.0,0.0,0.0]
[1778716226011,59.66,79262.0,0.0,-1.0,0.0,0.0]
[1778716231046,59.66,79262.09,0.0,-1.0,0.0,0.0]
[1778716234826,59.66,79262.02,0.0,-1.0,0.0,0.0]
[1778716235074,59.66,79261.61,0.0,-1.0,0.0,0.0]
[1778716237088,59.66,79262.06,0.0,-1.0,0.0,0.0]
[1778716240109,59.66,79261.6,0.0,-1.0,0.0,0.0]
[1778716241116,59.66,79261.26,0.0,-1.0,0.0,0.0]
[1778716246151,59.66,79263.07,0.0,-1.0,0.0,0.0]
[1778716247158,59.66,79263.64,0.0,-1.0,0.0,0.0]
[1778716249172,59.66,79264.48,0.0,-1.0,0.0,0.0]
[1778716256247,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778716258262,59.66,79263.6,0.0,-1.0,0.0,0.0]
[1778716259268,59.66,79264.3,0.0,-1.0,0.0,0.0]
[1778716260275,59.66,79263.69,0.0,-1.0,0.0,0.0]
[1778716263296,59.66,79264.21,0.0,-1.0,0.0,0.0]
[1778716266317,59.66,79263.77,0.0,-1.0,0.0,0.0]
[1778716269338,59.66,79258.58,0.0,-1.0,0.0,0.0]
[1778716270345,59.66,79253.04,0.0,-1.0,0.0,0.0]
[1778716273009,59.66,79253.05,0.0,-1.0,0.0,0.0]
[1778716273367,59.66,79251.41,0.0,-1.0,0.0,0.0]
[1778716276387,59.66,79250.91,0.0,-1.0,0.0,0.0]
[1778716277394,59.66,79249.7,0.0,-1.0,0.0,0.0]
[1778716281422,59.66,79247.85,0.0,-1.0,0.0,0.0]
[1778716283436,59.66,79248.21,0.0,-1.0,0.0,0.0]
[1778716288471,59.66,79249.11,0.0,-1.0,0.0,0.0]
[1778716290485,59.66,79248.7,0.0,-1.0,0.0,0.0]
[1778716291492,59.66,79248.73,0.0,-1.0,0.0,0.0]
[1778716296527,59.66,79248.66,0.0,-1.0,0.0,0.0]
[1778716301562,59.66,79248.65,0.0,-1.0,0.0,0.0]
[1778716302813,59.66,79248.65,0.0,-1.0,0.0,0.0]
[1778716302890,59.66,79247.19,0.0,-1.0,0.0,0.0]
[1778716303576,59.66,79225.39,0.0,-1.0,0.0,0.0]
[1778716304583,59.66,79223.45,0.0,-1.0,0.0,0.0]
[1778716305590,59.66,79223.79,0.0,-1.0,0.0,0.0]
[1778716306597,59.66,79223.38,0.0,-1.0,0.0,0.0]
[1778716307604,59.66,79221.94,0.0,-1.0,0.0,0.0]
[1778716309418,59.66,79221.94,0.0,-1.0,0.0,0.0]
[1778716308611,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778716309618,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778716312639,59.66,79223.02,0.0,-1.0,0.0,0.0]
[1778716313646,59.66,79221.55,0.0,-1.0,0.0,0.0]
[1778716315302,59.66,79222.77,0.0,-1.0,0.0,0.0]
[1778716315950,59.66,79222.34,0.0,-1.0,0.0,0.0]
[1778716317308,59.66,79222.34,0.0,-1.0,0.0,0.0]
[1778716317409,59.66,79222.27,0.0,-1.0,0.0,0.0]
[1778716322711,59.66,79221.31,0.0,-1.0,0.0,0.0]
[1778716323718,59.66,79218.75,0.0,-1.0,0.0,0.0]
[1778716328753,59.66,79218.69,0.0,-1.0,0.0,0.0]
[1778716331774,59.66,79219.84,0.0,-1.0,0.0,0.0]
[1778716336809,59.66,79229.51,0.0,-1.0,0.0,0.0]
[1778716337816,59.66,79244.74,0.0,-1.0,0.0,0.0]
[1778716338823,59.66,79245.33,0.0,-1.0,0.0,0.0]
[1778716339830,59.66,79245.19,0.0,-1.0,0.0,0.0]
[1778716344865,59.66,79247.06,0.0,-1.0,0.0,0.0]
[1778716349313,59.66,79246.97,0.0,-1.0,0.0,0.0]
[1778716349414,59.66,79249.53,0.0,-1.0,0.0,0.0]
[1778716349900,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778716350501,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778716350567,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778716351914,59.66,79251.15,0.0,-1.0,0.0,0.0]
[1778716356949,59.66,79251.66,0.0,-1.0,0.0,0.0]
[1778716357956,59.66,79252.64,0.0,-1.0,0.0,0.0]
[1778716358783,59.66,79252.64,0.0,-1.0,0.0,0.0]
[1778716358806,59.66,79252.64,0.0,-1.0,0.0,0.0]
[1778716359935,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778716360059,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778716360160,59.66,79253.59,0.0,-1.0,0.0,0.0]
[1778716362917,59.66,79253.53,0.0,-1.0,0.0,0.0]
[1778716363056,59.66,79253.53,0.0,-1.0,0.0,0.0]
[1778716368454,59.66,79254.12,0.0,-1.0,0.0,0.0]
[1778716370177,59.66,79254.56,0.0,-1.0,0.0,0.0]
[1778716371371,59.66,79254.55,0.0,-1.0,0.0,0.0]
[1778716371391,59.66,79254.48,0.0,-1.0,0.0,0.0]
[1778716371560,59.66,79254.48,0.0,-1.0,0.0,0.0]
[1778716377089,59.66,79254.52,0.0,-1.0,0.0,0.0]
[1778716379103,59.66,79255.56,0.0,-1.0,0.0,0.0]
[1778716380115,59.66,79256.56,0.0,-1.0,0.0,0.0]
[1778716381123,59.66,79257.59,0.0,-1.0,0.0,0.0]
[1778716387164,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778716388171,59.66,79251.56,0.0,-1.0,0.0,0.0]
[1778716393207,59.66,79251.26,0.0,-1.0,0.0,0.0]
[1778716398242,59.66,79251.26,0.0,-1.0,0.0,0.0]
[1778716403279,59.66,79251.61,0.0,-1.0,0.0,0.0]
[1778716408314,59.66,79251.76,0.0,-1.0,0.0,0.0]
[1778716411335,59.66,79251.66,0.0,-1.0,0.0,0.0]
[1778716416370,59.66,79257.18,0.0,-1.0,0.0,0.0]
[1778716421406,59.66,79257.41,0.0,-1.0,0.0,0.0]
[1778716428455,59.66,79258.11,0.0,-1.0,0.0,0.0]
[1778716433490,59.66,79257.69,0.0,-1.0,0.0,0.0]
[1778716439532,59.66,79257.88,0.0,-1.0,0.0,0.0]
[1778716441546,59.66,79256.48,0.0,-1.0,0.0,0.0]
[1778716452623,59.66,79256.49,0.0,-1.0,0.0,0.0]
[1778716462693,59.66,79256.49,0.0,-1.0,0.0,0.0]
[1778716467728,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778716468735,59.66,79268.58,0.0,-1.0,0.0,0.0]
[1778716469742,59.66,79277.33,0.0,-1.0,0.0,0.0]
[1778716470749,59.66,79277.77,0.0,-1.0,0.0,0.0]
[1778716471756,59.66,79278.12,0.0,-1.0,0.0,0.0]
[1778716472763,59.66,79282.84,0.0,-1.0,0.0,0.0]
[1778716477798,59.66,79283.31,0.0,-1.0,0.0,0.0]
[1778716484848,59.66,79284.23,0.0,-1.0,0.0,0.0]
[1778716489883,59.66,79285.64,0.0,-1.0,0.0,0.0]
[1778716493291,59.66,79285.73,0.0,-1.0,0.0,0.0]
[1778716495313,59.66,79286.15,0.0,-1.0,0.0,0.0]
[1778716495925,59.66,79299.48,0.0,-1.0,0.0,0.0]
[1778716496932,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778716498984,59.66,79303.34,0.0,-1.0,0.0,0.0]
[1778716499057,59.66,79303.34,0.0,-1.0,0.0,0.0]
[1778716499513,59.66,79303.34,0.0,-1.0,0.0,0.0]
[1778716499558,59.66,79303.34,0.0,-1.0,0.0,0.0]
[1778716499614,59.66,79303.36,0.0,-1.0,0.0,0.0]
[1778716503983,59.66,79297.93,0.0,-1.0,0.0,0.0]
[1778716504990,59.66,79294.91,0.0,-1.0,0.0,0.0]
[1778716506262,59.66,79294.91,0.0,-1.0,0.0,0.0]
[1778716506309,59.66,79294.91,0.0,-1.0,0.0,0.0]
[1778716506313,59.66,79294.21,0.0,-1.0,0.0,0.0]
[1778716512040,59.66,79295.3,0.0,-1.0,0.0,0.0]
[1778716516529,59.66,79295.31,0.0,-1.0,0.0,0.0]
[1778716516558,59.66,79295.31,0.0,-1.0,0.0,0.0]
[1778716516639,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778716516717,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778716516809,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778716517078,59.66,79297.26,0.0,-1.0,0.0,0.0]
[1778716524127,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778716526318,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778716526561,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778716531599,59.66,79295.9,0.0,-1.0,0.0,0.0]
[1778716531647,59.66,79296.44,0.0,-1.0,0.0,0.0]
[1778716531740,59.66,79296.44,0.0,-1.0,0.0,0.0]
[1778716531807,59.66,79296.44,0.0,-1.0,0.0,0.0]
[1778716532183,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778716537218,59.66,79296.56,0.0,-1.0,0.0,0.0]
[1778716541825,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778716542058,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778716542073,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778716542307,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778716542408,59.66,79296.54,0.0,-1.0,0.0,0.0]
[1778716548295,59.66,79296.32,0.0,-1.0,0.0,0.0]
[1778716550314,59.66,79296.32,0.0,-1.0,0.0,0.0]
[1778716550560,59.66,79296.32,0.0,-1.0,0.0,0.0]
[1778716556351,59.66,79297.06,0.0,-1.0,0.0,0.0]
[1778716563400,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716564136,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716564308,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716564401,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716564967,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716565058,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716570468,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778716570558,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778716570567,59.66,79294.47,0.0,-1.0,0.0,0.0]
[1778716571100,59.66,79294.47,0.0,-1.0,0.0,0.0]
[1778716571308,59.66,79294.47,0.0,-1.0,0.0,0.0]
[1778716571402,59.66,79294.47,0.0,-1.0,0.0,0.0]
[1778716582533,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716592603,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716602673,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716604037,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716604057,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716605694,59.66,79296.13,0.0,-1.0,0.0,0.0]
[1778716610729,59.66,79296.27,0.0,-1.0,0.0,0.0]
[1778716614757,59.66,79294.48,0.0,-1.0,0.0,0.0]
[1778716614876,59.66,79294.48,0.0,-1.0,0.0,0.0]
[1778716615037,59.66,79294.48,0.0,-1.0,0.0,0.0]
[1778716615059,59.66,79294.48,0.0,-1.0,0.0,0.0]
[1778716615764,59.66,79294.3,0.0,-1.0,0.0,0.0]
[1778716620800,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778716626844,59.66,79294.89,0.0,-1.0,0.0,0.0]
[1778716629620,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778716629807,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778716630016,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778716630057,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778716630872,59.66,79294.99,0.0,-1.0,0.0,0.0]
[1778716635661,59.66,79295.36,0.0,-1.0,0.0,0.0]
[1778716635807,59.66,79295.91,0.0,-1.0,0.0,0.0]
[1778716641949,59.66,79295.13,0.0,-1.0,0.0,0.0]
[1778716648998,59.66,79295.8,0.0,-1.0,0.0,0.0]
[1778716651012,59.66,79295.3,0.0,-1.0,0.0,0.0]
[1778716653058,59.66,79295.67,0.0,-1.0,0.0,0.0]
[1778716653308,59.66,79295.67,0.0,-1.0,0.0,0.0]
[1778716653345,59.66,79295.67,0.0,-1.0,0.0,0.0]
[1778716653558,59.66,79295.67,0.0,-1.0,0.0,0.0]
[1778716653660,59.66,79296.25,0.0,-1.0,0.0,0.0]
[1778716655040,59.66,79295.07,0.0,-1.0,0.0,0.0]
[1778716656047,59.66,79293.97,0.0,-1.0,0.0,0.0]
[1778716660134,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778716660308,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778716666119,59.66,79294.69,0.0,-1.0,0.0,0.0]
[1778716672298,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778716672308,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778716672747,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778716672808,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778716672799,59.66,79293.8,0.0,-1.0,0.0,0.0]
[1778716676187,59.66,79294.74,0.0,-1.0,0.0,0.0]
[1778716677194,59.66,79293.78,0.0,-1.0,0.0,0.0]
[1778716679060,59.66,79294.2,0.0,-1.0,0.0,0.0]
[1778716679308,59.66,79294.2,0.0,-1.0,0.0,0.0]
[1778716683239,59.66,79295.35,0.0,-1.0,0.0,0.0]
[1778716684995,59.66,79294.88,0.0,-1.0,0.0,0.0]
[1778716685058,59.66,79294.88,0.0,-1.0,0.0,0.0]
[1778716685443,59.66,79294.88,0.0,-1.0,0.0,0.0]
[1778716685561,59.66,79294.88,0.0,-1.0,0.0,0.0]
[1778716685611,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778716691294,59.66,79294.41,0.0,-1.0,0.0,0.0]
[1778716693836,59.66,79294.82,0.0,-1.0,0.0,0.0]
[1778716694058,59.66,79294.82,0.0,-1.0,0.0,0.0]
[1778716699350,59.66,79294.29,0.0,-1.0,0.0,0.0]
[1778716703054,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716703308,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716703381,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716703568,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716703669,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716715710,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716715807,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716715753,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716721504,59.66,79297.0,0.0,-1.0,0.0,0.0]
[1778716726539,59.66,79296.68,0.0,-1.0,0.0,0.0]
[1778716726978,59.66,79296.68,0.0,-1.0,0.0,0.0]
[1778716727057,59.66,79296.68,0.0,-1.0,0.0,0.0]
[1778716727313,59.66,79296.68,0.0,-1.0,0.0,0.0]
[1778716727561,59.66,79296.68,0.0,-1.0,0.0,0.0]
[1778716727626,59.66,79296.87,0.0,-1.0,0.0,0.0]
[1778716733588,59.66,79296.94,0.0,-1.0,0.0,0.0]
[1778716739630,59.66,79296.99,0.0,-1.0,0.0,0.0]
[1778716745672,59.66,79296.43,0.0,-1.0,0.0,0.0]
[1778716749700,59.66,79299.38,0.0,-1.0,0.0,0.0]
[1778716750692,59.66,79299.38,0.0,-1.0,0.0,0.0]
[1778716750810,59.66,79299.38,0.0,-1.0,0.0,0.0]
[1778716750707,59.66,79300.78,0.0,-1.0,0.0,0.0]
[1778716755742,59.66,79300.43,0.0,-1.0,0.0,0.0]
[1778716761785,59.66,79300.84,0.0,-1.0,0.0,0.0]
[1778716766820,59.66,79299.82,0.0,-1.0,0.0,0.0]
[1778716767827,59.66,79298.24,0.0,-1.0,0.0,0.0]
[1778716769413,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778716769559,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778716769742,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778716769807,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778716769841,59.66,79298.99,0.0,-1.0,0.0,0.0]
[1778716772862,59.66,79299.34,0.0,-1.0,0.0,0.0]
[1778716777897,59.66,79300.22,0.0,-1.0,0.0,0.0]
[1778716782932,59.66,79300.48,0.0,-1.0,0.0,0.0]
[1778716788974,59.66,79300.64,0.0,-1.0,0.0,0.0]
[1778716793362,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778716793560,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778716798878,59.66,79300.69,0.0,-1.0,0.0,0.0]
[1778716799057,59.66,79301.59,0.0,-1.0,0.0,0.0]
[1778716799667,59.66,79301.59,0.0,-1.0,0.0,0.0]
[1778716799807,59.66,79301.59,0.0,-1.0,0.0,0.0]
[1778716799908,59.66,79301.13,0.0,-1.0,0.0,0.0]
[1778716800066,59.66,79301.11,0.0,-1.0,0.0,0.0]
[1778716801085,59.66,79304.66,0.0,-1.0,0.0,0.0]
[1778716802091,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778716803752,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778716803807,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778716803849,59.66,79306.51,0.0,-1.0,0.0,0.0]
[1778716804105,59.66,79305.54,0.0,-1.0,0.0,0.0]
[1778716805154,59.66,79301.19,0.0,-1.0,0.0,0.0]
[1778716806936,59.66,79301.19,0.0,-1.0,0.0,0.0]
[1778716806953,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778716807059,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778716807273,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778716807308,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778716807374,59.66,79300.23,0.0,-1.0,0.0,0.0]
[1778716808159,59.66,79301.4,0.0,-1.0,0.0,0.0]
[1778716810306,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778716810557,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778716810659,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778716812187,59.66,79301.32,0.0,-1.0,0.0,0.0]
[1778716813194,59.66,79302.35,0.0,-1.0,0.0,0.0]
[1778716816215,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778716817484,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778716817558,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778716817718,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778716817808,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778716817819,59.66,79310.83,0.0,-1.0,0.0,0.0]
[1778716818231,59.66,79311.94,0.0,-1.0,0.0,0.0]
[1778716821252,59.66,79313.46,0.0,-1.0,0.0,0.0]
[1778716822264,59.66,79313.46,0.0,-1.0,0.0,0.0]
[1778716822308,59.66,79313.46,0.0,-1.0,0.0,0.0]
[1778716829308,59.66,79312.43,0.0,-1.0,0.0,0.0]
[1778716831323,59.66,79312.9,0.0,-1.0,0.0,0.0]
[1778716836359,59.66,79313.12,0.0,-1.0,0.0,0.0]
[1778716837371,59.66,79322.17,0.0,-1.0,0.0,0.0]
[1778716838378,59.66,79336.86,0.0,-1.0,0.0,0.0]
[1778716839386,59.66,79338.02,0.0,-1.0,0.0,0.0]
[1778716840393,59.66,79338.57,0.0,-1.0,0.0,0.0]
[1778716841400,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778716842407,59.66,79345.93,0.0,-1.0,0.0,0.0]
[1778716843414,59.66,79356.53,0.0,-1.0,0.0,0.0]
[1778716844421,59.66,79363.22,0.0,-1.0,0.0,0.0]
[1778716845437,59.66,79370.59,0.0,-1.0,0.0,0.0]
[1778716846443,59.66,79376.97,0.0,-1.0,0.0,0.0]
[1778716847450,59.66,79377.7,0.0,-1.0,0.0,0.0]
[1778716848457,59.66,79387.53,0.0,-1.0,0.0,0.0]
[1778716849452,59.66,79387.53,0.0,-1.0,0.0,0.0]
[1778716849554,59.66,79388.01,0.0,-1.0,0.0,0.0]
[1778716850471,59.66,79385.79,0.0,-1.0,0.0,0.0]
[1778716851478,59.66,79384.77,0.0,-1.0,0.0,0.0]
[1778716852485,59.66,79392.79,0.0,-1.0,0.0,0.0]
[1778716853492,59.66,79398.59,0.0,-1.0,0.0,0.0]
[1778716854499,59.66,79399.35,0.0,-1.0,0.0,0.0]
[1778716859534,59.66,79401.0,0.0,-1.0,0.0,0.0]
[1778716864484,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778716864558,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778716864995,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778716865057,59.66,79400.9,0.0,-1.0,0.0,0.0]
[1778716865045,59.66,79400.9,0.0,-1.0,0.0,0.0]
[1778716866583,59.66,79398.11,0.0,-1.0,0.0,0.0]
[1778716867820,59.66,79398.11,0.0,-1.0,0.0,0.0]
[1778716867909,59.66,79395.49,0.0,-1.0,0.0,0.0]
[1778716868061,59.66,79395.49,0.0,-1.0,0.0,0.0]
[1778716870611,59.66,79401.7,0.0,-1.0,0.0,0.0]
[1778716871621,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778716872196,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778716872312,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778716872396,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778716872561,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778716872628,59.66,79407.8,0.0,-1.0,0.0,0.0]
[1778716875649,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778716878670,59.66,79411.83,0.0,-1.0,0.0,0.0]
[1778716879550,59.66,79411.83,0.0,-1.0,0.0,0.0]
[1778716879559,59.66,79411.83,0.0,-1.0,0.0,0.0]
[1778716879677,59.66,79409.16,0.0,-1.0,0.0,0.0]
[1778716880684,59.66,79396.65,0.0,-1.0,0.0,0.0]
[1778716881253,59.66,79396.65,0.0,-1.0,0.0,0.0]
[1778716881307,59.66,79396.65,0.0,-1.0,0.0,0.0]
[1778716881691,59.66,79392.64,0.0,-1.0,0.0,0.0]
[1778716882698,59.66,79384.31,0.0,-1.0,0.0,0.0]
[1778716883648,59.66,79384.31,0.0,-1.0,0.0,0.0]
[1778716883807,59.66,79384.31,0.0,-1.0,0.0,0.0]
[1778716883908,59.66,79382.63,0.0,-1.0,0.0,0.0]
[1778716885719,59.66,79373.4,0.0,-1.0,0.0,0.0]
[1778716886726,59.66,79368.9,0.0,-1.0,0.0,0.0]
[1778716887733,59.66,79364.71,0.0,-1.0,0.0,0.0]
[1778716888740,59.66,79363.25,0.0,-1.0,0.0,0.0]
[1778716889747,59.66,79361.87,0.0,-1.0,0.0,0.0]
[1778716891868,59.66,79361.87,0.0,-1.0,0.0,0.0]
[1778716892057,59.66,79361.87,0.0,-1.0,0.0,0.0]
[1778716891970,59.66,79361.16,0.0,-1.0,0.0,0.0]
[1778716892272,59.66,79361.16,0.0,-1.0,0.0,0.0]
[1778716892307,59.66,79361.16,0.0,-1.0,0.0,0.0]
[1778716893775,59.66,79360.94,0.0,-1.0,0.0,0.0]
[1778716895789,59.66,79356.96,0.0,-1.0,0.0,0.0]
[1778716896796,59.66,79355.44,0.0,-1.0,0.0,0.0]
[1778716897802,59.66,79355.44,0.0,-1.0,0.0,0.0]
[1778716897808,59.66,79355.44,0.0,-1.0,0.0,0.0]
[1778716901831,59.66,79354.36,0.0,-1.0,0.0,0.0]
[1778716903845,59.66,79353.08,0.0,-1.0,0.0,0.0]
[1778716908882,59.66,79353.2,0.0,-1.0,0.0,0.0]
[1778716909887,59.66,79342.38,0.0,-1.0,0.0,0.0]
[1778716910894,59.66,79342.13,0.0,-1.0,0.0,0.0]
[1778716911901,59.66,79338.62,0.0,-1.0,0.0,0.0]
[1778716912908,59.66,79335.89,0.0,-1.0,0.0,0.0]
[1778716913915,59.66,79337.75,0.0,-1.0,0.0,0.0]
[1778716914922,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778716915483,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778716915559,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778716915845,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778716916057,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778716916078,59.66,79336.5,0.0,-1.0,0.0,0.0]
[1778716918950,59.66,79338.54,0.0,-1.0,0.0,0.0]
[1778716919957,59.66,79341.13,0.0,-1.0,0.0,0.0]
[1778716920964,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778716921698,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778716921806,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778716921971,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778716922978,59.66,79351.9,0.0,-1.0,0.0,0.0]
[1778716924027,59.66,79351.9,0.0,-1.0,0.0,0.0]
[1778716924060,59.66,79351.9,0.0,-1.0,0.0,0.0]
[1778716924066,59.66,79351.46,0.0,-1.0,0.0,0.0]
[1778716927008,59.66,79353.07,0.0,-1.0,0.0,0.0]
[1778716927437,59.66,79353.07,0.0,-1.0,0.0,0.0]
[1778716927562,59.66,79353.07,0.0,-1.0,0.0,0.0]
[1778716929028,59.66,79358.03,0.0,-1.0,0.0,0.0]
[1778716930035,59.66,79364.51,0.0,-1.0,0.0,0.0]
[1778716930386,59.66,79364.51,0.0,-1.0,0.0,0.0]
[1778716930562,59.66,79364.51,0.0,-1.0,0.0,0.0]
[1778716931042,59.66,79368.23,0.0,-1.0,0.0,0.0]
[1778716931742,59.66,79368.23,0.0,-1.0,0.0,0.0]
[1778716931808,59.66,79368.23,0.0,-1.0,0.0,0.0]
[1778716932049,59.66,79368.45,0.0,-1.0,0.0,0.0]
[1778716937084,59.66,79369.36,0.0,-1.0,0.0,0.0]
[1778716937956,59.66,79369.36,0.0,-1.0,0.0,0.0]
[1778716938057,59.66,79369.36,0.0,-1.0,0.0,0.0]
[1778716943126,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778716944133,59.66,79368.58,0.0,-1.0,0.0,0.0]
[1778716945677,59.66,79368.58,0.0,-1.0,0.0,0.0]
[1778716945806,59.66,79368.58,0.0,-1.0,0.0,0.0]
[1778716946596,59.66,79368.35,0.0,-1.0,0.0,0.0]
[1778716946807,59.66,79368.35,0.0,-1.0,0.0,0.0]
[1778716946908,59.66,79369.86,0.0,-1.0,0.0,0.0]
[1778716948161,59.66,79375.59,0.0,-1.0,0.0,0.0]
[1778716949168,59.66,79378.5,0.0,-1.0,0.0,0.0]
[1778716951182,59.66,79376.34,0.0,-1.0,0.0,0.0]
[1778716952428,59.66,79376.34,0.0,-1.0,0.0,0.0]
[1778716952558,59.66,79376.34,0.0,-1.0,0.0,0.0]
[1778716952659,59.66,79374.93,0.0,-1.0,0.0,0.0]
[1778716953196,59.66,79373.06,0.0,-1.0,0.0,0.0]
[1778716955210,59.66,79370.47,0.0,-1.0,0.0,0.0]
[1778716957983,59.66,79370.47,0.0,-1.0,0.0,0.0]
[1778716958064,59.66,79370.47,0.0,-1.0,0.0,0.0]
[1778716958666,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778716958807,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778716958908,59.66,79365.8,0.0,-1.0,0.0,0.0]
[1778716959238,59.66,79364.72,0.0,-1.0,0.0,0.0]
[1778716962009,59.66,79364.8,0.0,-1.0,0.0,0.0]
[1778716962058,59.66,79364.8,0.0,-1.0,0.0,0.0]
[1778716962059,59.66,79371.93,0.0,-1.0,0.0,0.0]
[1778716963266,59.66,79373.16,0.0,-1.0,0.0,0.0]
[1778716965400,59.66,79373.13,0.0,-1.0,0.0,0.0]
[1778716965556,59.66,79373.13,0.0,-1.0,0.0,0.0]
[1778716965603,59.66,79373.09,0.0,-1.0,0.0,0.0]
[1778716966287,59.66,79374.03,0.0,-1.0,0.0,0.0]
[1778716967295,59.66,79371.59,0.0,-1.0,0.0,0.0]
[1778716972329,59.66,79371.6,0.0,-1.0,0.0,0.0]
[1778716973336,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778716974511,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778716974559,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778716975350,59.66,79363.43,0.0,-1.0,0.0,0.0]
[1778716979776,59.66,79362.97,0.0,-1.0,0.0,0.0]
[1778716979809,59.66,79362.97,0.0,-1.0,0.0,0.0]
[1778716979823,59.66,79363.23,0.0,-1.0,0.0,0.0]
[1778716984414,59.66,79357.02,0.0,-1.0,0.0,0.0]
[1778716985410,59.66,79357.02,0.0,-1.0,0.0,0.0]
[1778716985564,59.66,79357.02,0.0,-1.0,0.0,0.0]
[1778716985621,59.66,79352.58,0.0,-1.0,0.0,0.0]
[1778716987435,59.66,79351.37,0.0,-1.0,0.0,0.0]
[1778716989111,59.66,79351.37,0.0,-1.0,0.0,0.0]
[1778716989306,59.66,79351.4,0.0,-1.0,0.0,0.0]
[1778716989449,59.66,79351.51,0.0,-1.0,0.0,0.0]
[1778716991463,59.66,79353.36,0.0,-1.0,0.0,0.0]
[1778716992470,59.66,79358.36,0.0,-1.0,0.0,0.0]
[1778716993732,59.66,79358.36,0.0,-1.0,0.0,0.0]
[1778716993809,59.66,79358.36,0.0,-1.0,0.0,0.0]
[1778716993895,59.66,79372.54,0.0,-1.0,0.0,0.0]
[1778716994484,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778716995638,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778716995808,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778716995895,59.66,79374.99,0.0,-1.0,0.0,0.0]
[1778716998780,59.66,79375.04,0.0,-1.0,0.0,0.0]
[1778716998839,59.66,79376.86,0.0,-1.0,0.0,0.0]
[1778717001308,59.66,79376.74,0.0,-1.0,0.0,0.0]
[1778717001533,59.66,79370.65,0.0,-1.0,0.0,0.0]
[1778717003019,59.66,79370.65,0.0,-1.0,0.0,0.0]
[1778717003058,59.66,79370.65,0.0,-1.0,0.0,0.0]
[1778717003120,59.66,79369.23,0.0,-1.0,0.0,0.0]
[1778717007575,59.66,79348.16,0.0,-1.0,0.0,0.0]
[1778717008582,59.66,79345.88,0.0,-1.0,0.0,0.0]
[1778717009644,59.66,79345.88,0.0,-1.0,0.0,0.0]
[1778717009652,59.66,79345.73,0.0,-1.0,0.0,0.0]
[1778717011309,59.66,79345.73,0.0,-1.0,0.0,0.0]
[1778717011603,59.66,79345.66,0.0,-1.0,0.0,0.0]
[1778717014624,59.66,79344.65,0.0,-1.0,0.0,0.0]
[1778717015454,59.66,79344.65,0.0,-1.0,0.0,0.0]
[1778717015631,59.66,79346.08,0.0,-1.0,0.0,0.0]
[1778717016670,59.66,79346.08,0.0,-1.0,0.0,0.0]
[1778717016807,59.66,79346.08,0.0,-1.0,0.0,0.0]
[1778717017172,59.66,79346.38,0.0,-1.0,0.0,0.0]
[1778717017307,59.66,79346.38,0.0,-1.0,0.0,0.0]
[1778717017645,59.66,79352.79,0.0,-1.0,0.0,0.0]
[1778717018652,59.66,79353.75,0.0,-1.0,0.0,0.0]
[1778717019309,59.66,79353.75,0.0,-1.0,0.0,0.0]
[1778717019557,59.66,79353.75,0.0,-1.0,0.0,0.0]
[1778717019659,59.66,79354.34,0.0,-1.0,0.0,0.0]
[1778717025701,59.66,79354.12,0.0,-1.0,0.0,0.0]
[1778717027715,59.66,79352.02,0.0,-1.0,0.0,0.0]
[1778717032753,59.66,79351.56,0.0,-1.0,0.0,0.0]
[1778717033758,59.66,79361.46,0.0,-1.0,0.0,0.0]
[1778717034764,59.66,79366.09,0.0,-1.0,0.0,0.0]
[1778717037785,59.66,79368.39,0.0,-1.0,0.0,0.0]
[1778717038792,59.66,79372.84,0.0,-1.0,0.0,0.0]
[1778717039799,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778717042822,59.66,79372.68,0.0,-1.0,0.0,0.0]
[1778717044836,59.66,79368.25,0.0,-1.0,0.0,0.0]
[1778717045234,59.66,79368.25,0.0,-1.0,0.0,0.0]
[1778717045309,59.66,79368.25,0.0,-1.0,0.0,0.0]
[1778717045843,59.66,79363.11,0.0,-1.0,0.0,0.0]
[1778717048864,59.66,79371.67,0.0,-1.0,0.0,0.0]
[1778717049871,59.66,79373.33,0.0,-1.0,0.0,0.0]
[1778717051887,59.66,79375.22,0.0,-1.0,0.0,0.0]
[1778717057927,59.66,79375.27,0.0,-1.0,0.0,0.0]
[1778717060010,59.66,79375.31,0.0,-1.0,0.0,0.0]
[1778717061317,59.66,79375.44,0.0,-1.0,0.0,0.0]
[1778717061955,59.66,79376.83,0.0,-1.0,0.0,0.0]
[1778717065532,59.66,79377.53,0.0,-1.0,0.0,0.0]
[1778717065562,59.66,79377.53,0.0,-1.0,0.0,0.0]
[1778717065983,59.66,79378.31,0.0,-1.0,0.0,0.0]
[1778717070011,59.66,79377.09,0.0,-1.0,0.0,0.0]
[1778717071018,59.66,79378.16,0.0,-1.0,0.0,0.0]
[1778717072025,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778717073032,59.66,79363.81,0.0,-1.0,0.0,0.0]
[1778717074039,59.66,79362.67,0.0,-1.0,0.0,0.0]
[1778717079075,59.66,79362.45,0.0,-1.0,0.0,0.0]
[1778717082095,59.66,79361.29,0.0,-1.0,0.0,0.0]
[1778717086123,59.66,79362.34,0.0,-1.0,0.0,0.0]
[1778717091158,59.66,79362.1,0.0,-1.0,0.0,0.0]
[1778717093030,59.66,79362.02,0.0,-1.0,0.0,0.0]
[1778717093307,59.66,79362.58,0.0,-1.0,0.0,0.0]
[1778717094179,59.66,79364.11,0.0,-1.0,0.0,0.0]
[1778717095209,59.66,79364.11,0.0,-1.0,0.0,0.0]
[1778717095230,59.66,79358.86,0.0,-1.0,0.0,0.0]
[1778717095307,59.66,79358.86,0.0,-1.0,0.0,0.0]
[1778717098207,59.66,79353.38,0.0,-1.0,0.0,0.0]
[1778717099214,59.66,79350.04,0.0,-1.0,0.0,0.0]
[1778717101228,59.66,79348.35,0.0,-1.0,0.0,0.0]
[1778717103243,59.66,79351.48,0.0,-1.0,0.0,0.0]
[1778717105260,59.66,79354.02,0.0,-1.0,0.0,0.0]
[1778717106266,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778717107273,59.66,79369.48,0.0,-1.0,0.0,0.0]
[1778717112309,59.66,79369.28,0.0,-1.0,0.0,0.0]
[1778717113316,59.66,79370.77,0.0,-1.0,0.0,0.0]
[1778717117360,59.66,79371.67,0.0,-1.0,0.0,0.0]
[1778717118367,59.66,79373.21,0.0,-1.0,0.0,0.0]
[1778717123402,59.66,79373.85,0.0,-1.0,0.0,0.0]
[1778717124411,59.66,79369.82,0.0,-1.0,0.0,0.0]
[1778717125418,59.66,79358.28,0.0,-1.0,0.0,0.0]
[1778717126425,59.66,79359.22,0.0,-1.0,0.0,0.0]
[1778717127432,59.66,79360.82,0.0,-1.0,0.0,0.0]
[1778717128559,59.66,79362.43,0.0,-1.0,0.0,0.0]
[1778717129446,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778717131460,59.66,79365.0,0.0,-1.0,0.0,0.0]
[1778717136496,59.66,79364.05,0.0,-1.0,0.0,0.0]
[1778717139519,59.66,79361.77,0.0,-1.0,0.0,0.0]
[1778717144554,59.66,79358.82,0.0,-1.0,0.0,0.0]
[1778717145560,59.66,79354.68,0.0,-1.0,0.0,0.0]
[1778717151164,59.66,79355.28,0.0,-1.0,0.0,0.0]
[1778717157206,59.66,79355.39,0.0,-1.0,0.0,0.0]
[1778717161234,59.66,79352.43,0.0,-1.0,0.0,0.0]
[1778717162241,59.66,79343.75,0.0,-1.0,0.0,0.0]
[1778717164255,59.66,79343.19,0.0,-1.0,0.0,0.0]
[1778717169290,59.66,79343.37,0.0,-1.0,0.0,0.0]
[1778717171304,59.66,79345.17,0.0,-1.0,0.0,0.0]
[1778717172311,59.66,79346.2,0.0,-1.0,0.0,0.0]
[1778717177346,59.66,79346.03,0.0,-1.0,0.0,0.0]
[1778717182381,59.66,79346.17,0.0,-1.0,0.0,0.0]
[1778717187416,59.66,79346.36,0.0,-1.0,0.0,0.0]
[1778717191444,59.66,79350.75,0.0,-1.0,0.0,0.0]
[1778717192451,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778717194465,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778717195472,59.66,79347.1,0.0,-1.0,0.0,0.0]
[1778717196479,59.66,79351.72,0.0,-1.0,0.0,0.0]
[1778717197486,59.66,79353.16,0.0,-1.0,0.0,0.0]
[1778717198493,59.66,79350.33,0.0,-1.0,0.0,0.0]
[1778717200507,59.66,79351.17,0.0,-1.0,0.0,0.0]
[1778717203528,59.66,79354.79,0.0,-1.0,0.0,0.0]
[1778717204535,59.66,79356.32,0.0,-1.0,0.0,0.0]
[1778717205542,59.66,79357.6,0.0,-1.0,0.0,0.0]
[1778717209575,59.66,79363.09,0.0,-1.0,0.0,0.0]
[1778717210579,59.66,79371.39,0.0,-1.0,0.0,0.0]
[1778717211587,59.66,79372.7,0.0,-1.0,0.0,0.0]
[1778717213163,59.66,79372.7,0.0,-1.0,0.0,0.0]
[1778717213600,59.66,79371.29,0.0,-1.0,0.0,0.0]
[1778717214569,59.66,79371.29,0.0,-1.0,0.0,0.0]
[1778717219642,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778717223155,59.66,79371.45,0.0,-1.0,0.0,0.0]
[1778717223308,59.66,79371.45,0.0,-1.0,0.0,0.0]
[1778717223410,59.66,79372.88,0.0,-1.0,0.0,0.0]
[1778717223670,59.66,79377.31,0.0,-1.0,0.0,0.0]
[1778717224677,59.66,79375.22,0.0,-1.0,0.0,0.0]
[1778717229712,59.66,79376.15,0.0,-1.0,0.0,0.0]
[1778717230719,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778717232733,59.66,79378.36,0.0,-1.0,0.0,0.0]
[1778717233740,59.66,79375.41,0.0,-1.0,0.0,0.0]
[1778717235754,59.66,79374.37,0.0,-1.0,0.0,0.0]
[1778717236761,59.66,79372.92,0.0,-1.0,0.0,0.0]
[1778717239786,59.66,79378.71,0.0,-1.0,0.0,0.0]
[1778717240789,59.66,79393.36,0.0,-1.0,0.0,0.0]
[1778717241797,59.66,79395.96,0.0,-1.0,0.0,0.0]
[1778717244824,59.66,79407.74,0.0,-1.0,0.0,0.0]
[1778717245831,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778717246838,59.66,79407.6,0.0,-1.0,0.0,0.0]
[1778717251873,59.66,79407.5,0.0,-1.0,0.0,0.0]
[1778717252880,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778717253887,59.66,79413.9,0.0,-1.0,0.0,0.0]
[1778717254894,59.66,79415.27,0.0,-1.0,0.0,0.0]
[1778717257915,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778717263444,59.66,79418.78,0.0,-1.0,0.0,0.0]
[1778717263559,59.66,79418.61,0.0,-1.0,0.0,0.0]
[1778717263957,59.66,79418.63,0.0,-1.0,0.0,0.0]
[1778717268992,59.66,79418.46,0.0,-1.0,0.0,0.0]
[1778717273011,59.66,79418.51,0.0,-1.0,0.0,0.0]
[1778717274028,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778717275038,59.66,79420.59,0.0,-1.0,0.0,0.0]
[1778717276221,59.66,79420.59,0.0,-1.0,0.0,0.0]
[1778717276306,59.66,79420.59,0.0,-1.0,0.0,0.0]
[1778717276430,59.66,79423.97,0.0,-1.0,0.0,0.0]
[1778717276559,59.66,79423.97,0.0,-1.0,0.0,0.0]
[1778717281091,59.66,79431.82,0.0,-1.0,0.0,0.0]
[1778717282098,59.66,79437.76,0.0,-1.0,0.0,0.0]
[1778717284112,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778717284989,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778717285063,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778717285437,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778717285119,59.66,79438.74,0.0,-1.0,0.0,0.0]
[1778717285562,59.66,79438.74,0.0,-1.0,0.0,0.0]
[1778717289147,59.66,79439.78,0.0,-1.0,0.0,0.0]
[1778717289838,59.66,79439.78,0.0,-1.0,0.0,0.0]
[1778717290057,59.66,79439.78,0.0,-1.0,0.0,0.0]
[1778717290154,59.66,79441.67,0.0,-1.0,0.0,0.0]
[1778717291404,59.66,79441.67,0.0,-1.0,0.0,0.0]
[1778717291161,59.66,79436.77,0.0,-1.0,0.0,0.0]
[1778717291559,59.66,79436.77,0.0,-1.0,0.0,0.0]
[1778717292168,59.66,79434.11,0.0,-1.0,0.0,0.0]
[1778717294182,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778717295380,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778717295481,59.66,79440.27,0.0,-1.0,0.0,0.0]
[1778717295558,59.66,79440.27,0.0,-1.0,0.0,0.0]
[1778717295874,59.66,79440.27,0.0,-1.0,0.0,0.0]
[1778717296057,59.66,79440.27,0.0,-1.0,0.0,0.0]
[1778717297203,59.66,79441.78,0.0,-1.0,0.0,0.0]
[1778717301336,59.66,79442.43,0.0,-1.0,0.0,0.0]
[1778717301437,59.66,79447.74,0.0,-1.0,0.0,0.0]
[1778717301560,59.66,79447.74,0.0,-1.0,0.0,0.0]
[1778717301666,59.66,79447.74,0.0,-1.0,0.0,0.0]
[1778717301814,59.66,79447.74,0.0,-1.0,0.0,0.0]
[1778717302238,59.66,79450.77,0.0,-1.0,0.0,0.0]
[1778717303245,59.66,79452.37,0.0,-1.0,0.0,0.0]
[1778717304252,59.66,79451.1,0.0,-1.0,0.0,0.0]
[1778717306141,59.66,79451.06,0.0,-1.0,0.0,0.0]
[1778717306308,59.66,79451.06,0.0,-1.0,0.0,0.0]
[1778717306343,59.66,79451.06,0.0,-1.0,0.0,0.0]
[1778717306361,59.66,79450.69,0.0,-1.0,0.0,0.0]
[1778717306564,59.66,79450.69,0.0,-1.0,0.0,0.0]
[1778717309291,59.66,79449.67,0.0,-1.0,0.0,0.0]
[1778717310298,59.66,79446.43,0.0,-1.0,0.0,0.0]
[1778717311211,59.66,79446.43,0.0,-1.0,0.0,0.0]
[1778717311308,59.66,79446.43,0.0,-1.0,0.0,0.0]
[1778717311461,59.66,79446.43,0.0,-1.0,0.0,0.0]
[1778717311312,59.66,79446.11,0.0,-1.0,0.0,0.0]
[1778717311564,59.66,79446.11,0.0,-1.0,0.0,0.0]
[1778717312312,59.66,79441.31,0.0,-1.0,0.0,0.0]
[1778717313319,59.66,79438.61,0.0,-1.0,0.0,0.0]
[1778717314258,59.66,79438.61,0.0,-1.0,0.0,0.0]
[1778717314309,59.66,79438.61,0.0,-1.0,0.0,0.0]
[1778717315333,59.66,79440.07,0.0,-1.0,0.0,0.0]
[1778717320368,59.66,79442.69,0.0,-1.0,0.0,0.0]
[1778717320809,59.66,79442.69,0.0,-1.0,0.0,0.0]
[1778717321057,59.66,79442.69,0.0,-1.0,0.0,0.0]
[1778717321482,59.66,79442.69,0.0,-1.0,0.0,0.0]
[1778717321375,59.66,79443.99,0.0,-1.0,0.0,0.0]
[1778717321566,59.66,79443.99,0.0,-1.0,0.0,0.0]
[1778717322382,59.66,79442.2,0.0,-1.0,0.0,0.0]
[1778717323389,59.66,79445.2,0.0,-1.0,0.0,0.0]
[1778717324459,59.66,79445.2,0.0,-1.0,0.0,0.0]
[1778717324560,59.66,79445.94,0.0,-1.0,0.0,0.0]
[1778717325088,59.66,79445.94,0.0,-1.0,0.0,0.0]
[1778717325310,59.66,79445.94,0.0,-1.0,0.0,0.0]
[1778717325403,59.66,79447.0,0.0,-1.0,0.0,0.0]
[1778717327417,59.66,79448.15,0.0,-1.0,0.0,0.0]
[1778717329196,59.66,79447.68,0.0,-1.0,0.0,0.0]
[1778717329308,59.66,79447.68,0.0,-1.0,0.0,0.0]
[1778717329431,59.66,79449.12,0.0,-1.0,0.0,0.0]
[1778717330438,59.66,79449.95,0.0,-1.0,0.0,0.0]
[1778717336480,59.66,79449.71,0.0,-1.0,0.0,0.0]
[1778717341515,59.66,79449.75,0.0,-1.0,0.0,0.0]
[1778717341864,59.66,79449.75,0.0,-1.0,0.0,0.0]
[1778717342059,59.66,79449.75,0.0,-1.0,0.0,0.0]
[1778717342522,59.66,79449.53,0.0,-1.0,0.0,0.0]
[1778717342665,59.66,79449.53,0.0,-1.0,0.0,0.0]
[1778717342806,59.66,79449.53,0.0,-1.0,0.0,0.0]
[1778717346550,59.66,79448.79,0.0,-1.0,0.0,0.0]
[1778717347625,59.66,79448.79,0.0,-1.0,0.0,0.0]
[1778717347807,59.66,79448.79,0.0,-1.0,0.0,0.0]
[1778717348943,59.66,79448.46,0.0,-1.0,0.0,0.0]
[1778717349057,59.66,79448.46,0.0,-1.0,0.0,0.0]
[1778717349152,59.66,79447.57,0.0,-1.0,0.0,0.0]
[1778717351586,59.66,79449.02,0.0,-1.0,0.0,0.0]
[1778717354607,59.66,79453.97,0.0,-1.0,0.0,0.0]
[1778717355579,59.66,79453.97,0.0,-1.0,0.0,0.0]
[1778717355807,59.66,79453.97,0.0,-1.0,0.0,0.0]
[1778717355891,59.66,79455.25,0.0,-1.0,0.0,0.0]
[1778717357651,59.66,79455.14,0.0,-1.0,0.0,0.0]
[1778717357806,59.66,79455.14,0.0,-1.0,0.0,0.0]
[1778717358071,59.66,79455.14,0.0,-1.0,0.0,0.0]
[1778717358309,59.66,79455.14,0.0,-1.0,0.0,0.0]
[1778717358389,59.66,79451.48,0.0,-1.0,0.0,0.0]
[1778717358635,59.66,79448.94,0.0,-1.0,0.0,0.0]
[1778717363670,59.66,79449.12,0.0,-1.0,0.0,0.0]
[1778717367698,59.66,79448.41,0.0,-1.0,0.0,0.0]
[1778717369317,59.66,79448.41,0.0,-1.0,0.0,0.0]
[1778717369568,59.66,79448.8,0.0,-1.0,0.0,0.0]
[1778717371726,59.66,79448.88,0.0,-1.0,0.0,0.0]
[1778717373043,59.66,79448.88,0.0,-1.0,0.0,0.0]
[1778717373057,59.66,79448.88,0.0,-1.0,0.0,0.0]
[1778717373086,59.66,79451.13,0.0,-1.0,0.0,0.0]
[1778717374099,59.66,79451.13,0.0,-1.0,0.0,0.0]
[1778717374307,59.66,79451.13,0.0,-1.0,0.0,0.0]
[1778717374326,59.66,79456.01,0.0,-1.0,0.0,0.0]
[1778717377342,59.66,79456.39,0.0,-1.0,0.0,0.0]
[1778717377560,59.66,79456.39,0.0,-1.0,0.0,0.0]
[1778717382804,59.66,79456.91,0.0,-1.0,0.0,0.0]
[1778717383811,59.66,79460.26,0.0,-1.0,0.0,0.0]
[1778717384818,59.66,79466.76,0.0,-1.0,0.0,0.0]
[1778717386832,59.66,79464.33,0.0,-1.0,0.0,0.0]
[1778717387734,59.66,79464.33,0.0,-1.0,0.0,0.0]
[1778717387807,59.66,79464.33,0.0,-1.0,0.0,0.0]
[1778717387839,59.66,79459.82,0.0,-1.0,0.0,0.0]
[1778717388651,59.66,79459.82,0.0,-1.0,0.0,0.0]
[1778717388806,59.66,79459.82,0.0,-1.0,0.0,0.0]
[1778717394071,59.66,79459.45,0.0,-1.0,0.0,0.0]
[1778717394309,59.66,79459.45,0.0,-1.0,0.0,0.0]
[1778717394411,59.66,79457.46,0.0,-1.0,0.0,0.0]
[1778717394693,59.66,79457.46,0.0,-1.0,0.0,0.0]
[1778717394807,59.66,79457.46,0.0,-1.0,0.0,0.0]
[1778717394888,59.66,79455.0,0.0,-1.0,0.0,0.0]
[1778717395895,59.66,79454.3,0.0,-1.0,0.0,0.0]
[1778717400930,59.66,79454.27,0.0,-1.0,0.0,0.0]
[1778717402150,59.66,79454.27,0.0,-1.0,0.0,0.0]
[1778717402308,59.66,79454.27,0.0,-1.0,0.0,0.0]
[1778717402409,59.66,79454.57,0.0,-1.0,0.0,0.0]
[1778717402659,59.66,79454.57,0.0,-1.0,0.0,0.0]
[1778717402807,59.66,79454.57,0.0,-1.0,0.0,0.0]
[1778717403953,59.66,79462.43,0.0,-1.0,0.0,0.0]
[1778717404960,59.66,79461.54,0.0,-1.0,0.0,0.0]
[1778717407092,59.66,79461.12,0.0,-1.0,0.0,0.0]
[1778717407308,59.66,79461.12,0.0,-1.0,0.0,0.0]
[1778717411556,59.66,79461.44,0.0,-1.0,0.0,0.0]
[1778717411002,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778717411806,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778717412199,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778717412307,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778717412408,59.66,79454.64,0.0,-1.0,0.0,0.0]
[1778717413017,59.66,79452.52,0.0,-1.0,0.0,0.0]
[1778717415031,59.66,79451.81,0.0,-1.0,0.0,0.0]
[1778717423088,59.66,79452.66,0.0,-1.0,0.0,0.0]
[1778717424062,59.66,79452.66,0.0,-1.0,0.0,0.0]
[1778717424306,59.66,79452.66,0.0,-1.0,0.0,0.0]
[1778717424308,59.66,79452.5,0.0,-1.0,0.0,0.0]
[1778717424853,59.66,79452.5,0.0,-1.0,0.0,0.0]
[1778717425057,59.66,79452.5,0.0,-1.0,0.0,0.0]
[1778717426109,59.66,79457.02,0.0,-1.0,0.0,0.0]
[1778717427021,59.66,79457.02,0.0,-1.0,0.0,0.0]
[1778717427057,59.66,79457.02,0.0,-1.0,0.0,0.0]
[1778717427116,59.66,79457.77,0.0,-1.0,0.0,0.0]
[1778717427664,59.66,79457.77,0.0,-1.0,0.0,0.0]
[1778717427808,59.66,79457.77,0.0,-1.0,0.0,0.0]
[1778717428123,59.66,79451.33,0.0,-1.0,0.0,0.0]
[1778717429130,59.66,79450.07,0.0,-1.0,0.0,0.0]
[1778717432151,59.66,79449.66,0.0,-1.0,0.0,0.0]
[1778717436307,59.66,79450.0,0.0,-1.0,0.0,0.0]
[1778717436570,59.66,79450.0,0.0,-1.0,0.0,0.0]
[1778717436408,59.66,79449.91,0.0,-1.0,0.0,0.0]
[1778717436959,59.66,79449.91,0.0,-1.0,0.0,0.0]
[1778717437057,59.66,79449.91,0.0,-1.0,0.0,0.0]
[1778717437186,59.66,79449.56,0.0,-1.0,0.0,0.0]
[1778717442221,59.66,79449.42,0.0,-1.0,0.0,0.0]
[1778717448791,59.66,79449.19,0.0,-1.0,0.0,0.0]
[1778717448806,59.66,79449.19,0.0,-1.0,0.0,0.0]
[1778717448817,59.66,79449.19,0.0,-1.0,0.0,0.0]
[1778717450278,59.66,79441.29,0.0,-1.0,0.0,0.0]
[1778717450678,59.66,79441.29,0.0,-1.0,0.0,0.0]
[1778717450807,59.66,79441.29,0.0,-1.0,0.0,0.0]
[1778717451285,59.66,79441.25,0.0,-1.0,0.0,0.0]
[1778717452292,59.66,79444.6,0.0,-1.0,0.0,0.0]
[1778717453299,59.66,79447.32,0.0,-1.0,0.0,0.0]
[1778717453808,59.66,79447.32,0.0,-1.0,0.0,0.0]
[1778717454183,59.66,79447.32,0.0,-1.0,0.0,0.0]
[1778717454306,59.66,79447.32,0.0,-1.0,0.0,0.0]
[1778717454345,59.66,79448.25,0.0,-1.0,0.0,0.0]
[1778717457327,59.66,79449.85,0.0,-1.0,0.0,0.0]
[1778717458326,59.66,79449.85,0.0,-1.0,0.0,0.0]
[1778717458559,59.66,79449.85,0.0,-1.0,0.0,0.0]
[1778717458334,59.66,79450.81,0.0,-1.0,0.0,0.0]
[1778717459341,59.66,79455.59,0.0,-1.0,0.0,0.0]
[1778717460252,59.66,79455.59,0.0,-1.0,0.0,0.0]
[1778717460307,59.66,79455.59,0.0,-1.0,0.0,0.0]
[1778717460349,59.66,79455.12,0.0,-1.0,0.0,0.0]
[1778717460791,59.66,79455.12,0.0,-1.0,0.0,0.0]
[1778717460806,59.66,79455.12,0.0,-1.0,0.0,0.0]
[1778717461355,59.66,79449.35,0.0,-1.0,0.0,0.0]
[1778717461738,59.66,79449.35,0.0,-1.0,0.0,0.0]
[1778717461806,59.66,79449.35,0.0,-1.0,0.0,0.0]
[1778717462362,59.66,79447.25,0.0,-1.0,0.0,0.0]
[1778717463369,59.66,79446.32,0.0,-1.0,0.0,0.0]
[1778717463920,59.66,79446.32,0.0,-1.0,0.0,0.0]
[1778717464057,59.66,79446.32,0.0,-1.0,0.0,0.0]
[1778717464376,59.66,79445.39,0.0,-1.0,0.0,0.0]
[1778717466390,59.66,79445.72,0.0,-1.0,0.0,0.0]
[1778717467397,59.66,79446.29,0.0,-1.0,0.0,0.0]
[1778717468117,59.66,79446.29,0.0,-1.0,0.0,0.0]
[1778717468308,59.66,79446.29,0.0,-1.0,0.0,0.0]
[1778717469411,59.66,79445.77,0.0,-1.0,0.0,0.0]
[1778717474446,59.66,79446.14,0.0,-1.0,0.0,0.0]
[1778717475453,59.66,79446.77,0.0,-1.0,0.0,0.0]
[1778717476968,59.66,79446.5,0.0,-1.0,0.0,0.0]
[1778717477057,59.66,79446.5,0.0,-1.0,0.0,0.0]
[1778717481776,59.66,79446.74,0.0,-1.0,0.0,0.0]
[1778717481808,59.66,79446.74,0.0,-1.0,0.0,0.0]
[1778717482504,59.66,79450.42,0.0,-1.0,0.0,0.0]
[1778717483511,59.66,79451.27,0.0,-1.0,0.0,0.0]
[1778717485525,59.66,79451.78,0.0,-1.0,0.0,0.0]
[1778717486532,59.66,79452.43,0.0,-1.0,0.0,0.0]
[1778717487539,59.66,79452.92,0.0,-1.0,0.0,0.0]
[1778717488024,59.66,79452.92,0.0,-1.0,0.0,0.0]
[1778717488057,59.66,79452.92,0.0,-1.0,0.0,0.0]
[1778717491567,59.66,79452.62,0.0,-1.0,0.0,0.0]
[1778717492574,59.66,79449.97,0.0,-1.0,0.0,0.0]
[1778717493277,59.66,79449.97,0.0,-1.0,0.0,0.0]
[1778717493307,59.66,79449.97,0.0,-1.0,0.0,0.0]
[1778717493581,59.66,79446.37,0.0,-1.0,0.0,0.0]
[1778717494588,59.66,79444.68,0.0,-1.0,0.0,0.0]
[1778717495595,59.66,79444.24,0.0,-1.0,0.0,0.0]
[1778717500631,59.66,79444.23,0.0,-1.0,0.0,0.0]
[1778717506672,59.66,79444.19,0.0,-1.0,0.0,0.0]
[1778717507679,59.66,79443.76,0.0,-1.0,0.0,0.0]
[1778717508932,59.66,79443.56,0.0,-1.0,0.0,0.0]
[1778717509057,59.66,79443.56,0.0,-1.0,0.0,0.0]
[1778717512714,59.66,79445.35,0.0,-1.0,0.0,0.0]
[1778717514488,59.66,79445.35,0.0,-1.0,0.0,0.0]
[1778717514563,59.66,79445.35,0.0,-1.0,0.0,0.0]
[1778717514589,59.66,79448.4,0.0,-1.0,0.0,0.0]
[1778717514728,59.66,79450.46,0.0,-1.0,0.0,0.0]
[1778717515737,59.66,79454.16,0.0,-1.0,0.0,0.0]
[1778717517749,59.66,79454.73,0.0,-1.0,0.0,0.0]
[1778717519763,59.66,79456.05,0.0,-1.0,0.0,0.0]
[1778717520798,59.66,79456.05,0.0,-1.0,0.0,0.0]
[1778717520810,59.66,79456.05,0.0,-1.0,0.0,0.0]
[1778717520840,59.66,79454.35,0.0,-1.0,0.0,0.0]
[1778717521777,59.66,79451.94,0.0,-1.0,0.0,0.0]
[1778717526732,59.66,79452.09,0.0,-1.0,0.0,0.0]
[1778717526807,59.66,79452.09,0.0,-1.0,0.0,0.0]
[1778717526812,59.66,79450.72,0.0,-1.0,0.0,0.0]
[1778717527819,59.66,79447.92,0.0,-1.0,0.0,0.0]
[1778717529833,59.66,79446.71,0.0,-1.0,0.0,0.0]
[1778717532634,59.66,79446.94,0.0,-1.0,0.0,0.0]
[1778717531847,59.66,79447.83,0.0,-1.0,0.0,0.0]
[1778717532807,59.66,79447.83,0.0,-1.0,0.0,0.0]
[1778717533862,59.66,79446.36,0.0,-1.0,0.0,0.0]
[1778717534869,59.66,79445.74,0.0,-1.0,0.0,0.0]
[1778717537388,59.66,79446.37,0.0,-1.0,0.0,0.0]
[1778717540370,59.66,79446.37,0.0,-1.0,0.0,0.0]
[1778717540556,59.66,79446.37,0.0,-1.0,0.0,0.0]
[1778717541918,59.66,79444.49,0.0,-1.0,0.0,0.0]
[1778717546115,59.66,79444.34,0.0,-1.0,0.0,0.0]
[1778717546307,59.66,79444.34,0.0,-1.0,0.0,0.0]
[1778717546348,59.66,79443.78,0.0,-1.0,0.0,0.0]
[1778717548968,59.66,79444.25,0.0,-1.0,0.0,0.0]
[1778717551989,59.66,79444.42,0.0,-1.0,0.0,0.0]
[1778717554351,59.66,79444.28,0.0,-1.0,0.0,0.0]
[1778717554559,59.66,79444.28,0.0,-1.0,0.0,0.0]
[1778717554660,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778717555010,59.66,79445.54,0.0,-1.0,0.0,0.0]
[1778717558031,59.66,79443.0,0.0,-1.0,0.0,0.0]
[1778717559348,59.66,79443.0,0.0,-1.0,0.0,0.0]
[1778717559558,59.66,79443.0,0.0,-1.0,0.0,0.0]
[1778717559568,59.66,79443.81,0.0,-1.0,0.0,0.0]
[1778717560045,59.66,79448.08,0.0,-1.0,0.0,0.0]
[1778717561052,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778717562059,59.66,79448.26,0.0,-1.0,0.0,0.0]
[1778717567094,59.66,79448.17,0.0,-1.0,0.0,0.0]
[1778717571122,59.66,79447.79,0.0,-1.0,0.0,0.0]
[1778717576322,59.66,79447.78,0.0,-1.0,0.0,0.0]
[1778717576562,59.66,79447.78,0.0,-1.0,0.0,0.0]
[1778717577164,59.66,79448.64,0.0,-1.0,0.0,0.0]
[1778717581842,59.66,79448.87,0.0,-1.0,0.0,0.0]
[1778717582057,59.66,79448.87,0.0,-1.0,0.0,0.0]
[1778717582200,59.66,79454.33,0.0,-1.0,0.0,0.0]
[1778717583207,59.66,79456.91,0.0,-1.0,0.0,0.0]
[1778717584214,59.66,79459.04,0.0,-1.0,0.0,0.0]
[1778717585761,59.66,79459.04,0.0,-1.0,0.0,0.0]
[1778717585221,59.66,79461.7,0.0,-1.0,0.0,0.0]
[1778717585806,59.66,79461.7,0.0,-1.0,0.0,0.0]
[1778717586229,59.66,79463.27,0.0,-1.0,0.0,0.0]
[1778717587236,59.66,79465.79,0.0,-1.0,0.0,0.0]
[1778717588243,59.66,79466.36,0.0,-1.0,0.0,0.0]
[1778717591874,59.66,79466.32,0.0,-1.0,0.0,0.0]
[1778717592056,59.66,79466.32,0.0,-1.0,0.0,0.0]
[1778717594286,59.66,79466.95,0.0,-1.0,0.0,0.0]
[1778717598314,59.66,79467.51,0.0,-1.0,0.0,0.0]
[1778717599734,59.66,79467.51,0.0,-1.0,0.0,0.0]
[1778717599321,59.66,79468.08,0.0,-1.0,0.0,0.0]
[1778717599807,59.66,79468.08,0.0,-1.0,0.0,0.0]
[1778717603349,59.66,79470.46,0.0,-1.0,0.0,0.0]
[1778717604117,59.66,79470.46,0.0,-1.0,0.0,0.0]
[1778717604306,59.66,79470.46,0.0,-1.0,0.0,0.0]
[1778717604356,59.66,79471.08,0.0,-1.0,0.0,0.0]
[1778717609391,59.66,79473.65,0.0,-1.0,0.0,0.0]
[1778717610398,59.66,79474.18,0.0,-1.0,0.0,0.0]
[1778717611405,59.66,79474.01,0.0,-1.0,0.0,0.0]
[1778717612412,59.66,79474.7,0.0,-1.0,0.0,0.0]
[1778717614213,59.66,79474.54,0.0,-1.0,0.0,0.0]
[1778717614307,59.66,79474.54,0.0,-1.0,0.0,0.0]
[1778717615434,59.66,79473.78,0.0,-1.0,0.0,0.0]
[1778717617447,59.66,79470.43,0.0,-1.0,0.0,0.0]
[1778717618454,59.66,79469.67,0.0,-1.0,0.0,0.0]
[1778717624496,59.66,79469.55,0.0,-1.0,0.0,0.0]
[1778717625503,59.66,79471.26,0.0,-1.0,0.0,0.0]
[1778717626248,59.66,79471.26,0.0,-1.0,0.0,0.0]
[1778717626307,59.66,79471.26,0.0,-1.0,0.0,0.0]
[1778717626510,59.66,79472.13,0.0,-1.0,0.0,0.0]
[1778717627517,59.66,79474.87,0.0,-1.0,0.0,0.0]
[1778717631048,59.66,79474.6,0.0,-1.0,0.0,0.0]
[1778717631056,59.66,79474.6,0.0,-1.0,0.0,0.0]
[1778717631545,59.66,79480.61,0.0,-1.0,0.0,0.0]
[1778717632552,59.66,79482.09,0.0,-1.0,0.0,0.0]
[1778717633559,59.66,79483.73,0.0,-1.0,0.0,0.0]
[1778717638595,59.66,79484.21,0.0,-1.0,0.0,0.0]
[1778717642622,59.66,79481.88,0.0,-1.0,0.0,0.0]
[1778717643276,59.66,79481.88,0.0,-1.0,0.0,0.0]
[1778717643306,59.66,79481.88,0.0,-1.0,0.0,0.0]
[1778717643630,59.66,79482.34,0.0,-1.0,0.0,0.0]
[1778717644307,59.66,79482.34,0.0,-1.0,0.0,0.0]
[1778717644559,59.66,79482.34,0.0,-1.0,0.0,0.0]
[1778717648665,59.66,79482.94,0.0,-1.0,0.0,0.0]
[1778717650679,59.66,79482.22,0.0,-1.0,0.0,0.0]
[1778717651686,59.66,79482.79,0.0,-1.0,0.0,0.0]
[1778717654607,59.66,79482.84,0.0,-1.0,0.0,0.0]
[1778717654710,59.66,79483.81,0.0,-1.0,0.0,0.0]
[1778717654906,59.66,79483.81,0.0,-1.0,0.0,0.0]
[1778717654962,59.66,79483.81,0.0,-1.0,0.0,0.0]
[1778717655717,59.66,79484.96,0.0,-1.0,0.0,0.0]
[1778717656557,59.66,79484.96,0.0,-1.0,0.0,0.0]
[1778717664700,59.66,79485.12,0.0,-1.0,0.0,0.0]
[1778717665789,59.66,79487.55,0.0,-1.0,0.0,0.0]
[1778717666558,59.66,79487.55,0.0,-1.0,0.0,0.0]
[1778717666796,59.66,79488.27,0.0,-1.0,0.0,0.0]
[1778717667803,59.66,79489.64,0.0,-1.0,0.0,0.0]
[1778717668810,59.66,79488.99,0.0,-1.0,0.0,0.0]
[1778717670824,59.66,79488.16,0.0,-1.0,0.0,0.0]
[1778717671831,59.66,79488.24,0.0,-1.0,0.0,0.0]
[1778717676866,59.66,79488.79,0.0,-1.0,0.0,0.0]
[1778717677873,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778717678885,59.66,79489.84,0.0,-1.0,0.0,0.0]
[1778717679887,59.66,79493.01,0.0,-1.0,0.0,0.0]
[1778717680894,59.66,79493.9,0.0,-1.0,0.0,0.0]
[1778717681905,59.66,79493.47,0.0,-1.0,0.0,0.0]
[1778717682913,59.66,79494.1,0.0,-1.0,0.0,0.0]
[1778717687947,59.66,79494.67,0.0,-1.0,0.0,0.0]
[1778717690968,59.66,79495.1,0.0,-1.0,0.0,0.0]
[1778717691975,59.66,79495.64,0.0,-1.0,0.0,0.0]
[1778717692982,59.66,79496.64,0.0,-1.0,0.0,0.0]
[1778717698017,59.66,79496.96,0.0,-1.0,0.0,0.0]
[1778717700569,59.66,79497.13,0.0,-1.0,0.0,0.0]
[1778717700661,59.66,79497.77,0.0,-1.0,0.0,0.0]
[1778717702046,59.66,79504.53,0.0,-1.0,0.0,0.0]
[1778717703053,59.66,79508.67,0.0,-1.0,0.0,0.0]
[1778717704060,59.66,79510.89,0.0,-1.0,0.0,0.0]
[1778717705068,59.66,79511.71,0.0,-1.0,0.0,0.0]
[1778717706074,59.66,79513.36,0.0,-1.0,0.0,0.0]
[1778717707081,59.66,79514.8,0.0,-1.0,0.0,0.0]
[1778717708091,59.66,79518.0,0.0,-1.0,0.0,0.0]
[1778717709341,59.66,79520.2,0.0,-1.0,0.0,0.0]
[1778717710162,59.66,79520.2,0.0,-1.0,0.0,0.0]
[1778717710201,59.66,79525.2,0.0,-1.0,0.0,0.0]
[1778717711116,59.66,79537.29,0.0,-1.0,0.0,0.0]
[1778717712124,59.66,79540.25,0.0,-1.0,0.0,0.0]
[1778717713130,59.66,79541.35,0.0,-1.0,0.0,0.0]
[1778717714561,59.66,79541.35,0.0,-1.0,0.0,0.0]
[1778717714604,59.66,79543.72,0.0,-1.0,0.0,0.0]
[1778717715144,59.66,79542.71,0.0,-1.0,0.0,0.0]
[1778717716151,59.66,79543.13,0.0,-1.0,0.0,0.0]
[1778717718165,59.66,79547.4,0.0,-1.0,0.0,0.0]
[1778717719172,59.66,79550.09,0.0,-1.0,0.0,0.0]
[1778717720554,59.66,79550.09,0.0,-1.0,0.0,0.0]
[1778717720569,59.66,79538.9,0.0,-1.0,0.0,0.0]
[1778717721187,59.66,79526.87,0.0,-1.0,0.0,0.0]
[1778717722194,59.66,79523.26,0.0,-1.0,0.0,0.0]
[1778717723106,59.66,79523.26,0.0,-1.0,0.0,0.0]
[1778717723201,59.66,79524.55,0.0,-1.0,0.0,0.0]
[1778717724565,59.66,79524.55,0.0,-1.0,0.0,0.0]
[1778717726222,59.66,79524.1,0.0,-1.0,0.0,0.0]
[1778717727229,59.66,79525.05,0.0,-1.0,0.0,0.0]
[1778717728236,59.66,79524.64,0.0,-1.0,0.0,0.0]
[1778717731257,59.66,79531.2,0.0,-1.0,0.0,0.0]
[1778717732352,59.66,79531.2,0.0,-1.0,0.0,0.0]
[1778717732386,59.66,79531.2,0.0,-1.0,0.0,0.0]
[1778717732629,59.66,79534.12,0.0,-1.0,0.0,0.0]
[1778717733272,59.66,79536.28,0.0,-1.0,0.0,0.0]
[1778717734278,59.66,79538.59,0.0,-1.0,0.0,0.0]
[1778717739313,59.66,79538.74,0.0,-1.0,0.0,0.0]
[1778717740320,59.66,79539.02,0.0,-1.0,0.0,0.0]
[1778717745356,59.66,79538.85,0.0,-1.0,0.0,0.0]
[1778717746641,59.66,79528.6,0.0,-1.0,0.0,0.0]
[1778717747392,59.66,79524.98,0.0,-1.0,0.0,0.0]
[1778717749406,59.66,79525.97,0.0,-1.0,0.0,0.0]
[1778717750413,59.66,79531.52,0.0,-1.0,0.0,0.0]
[1778717751421,59.66,79533.04,0.0,-1.0,0.0,0.0]
[1778717754443,59.66,79533.54,0.0,-1.0,0.0,0.0]
[1778717755452,59.66,79535.47,0.0,-1.0,0.0,0.0]
[1778717758472,59.66,79536.09,0.0,-1.0,0.0,0.0]
[1778717760486,59.66,79534.59,0.0,-1.0,0.0,0.0]
[1778717761493,59.66,79531.86,0.0,-1.0,0.0,0.0]
[1778717762500,59.66,79533.03,0.0,-1.0,0.0,0.0]
[1778717763508,59.66,79532.35,0.0,-1.0,0.0,0.0]
[1778717767536,59.66,79533.02,0.0,-1.0,0.0,0.0]
[1778717770557,59.66,79533.45,0.0,-1.0,0.0,0.0]
[1778717773580,59.66,79536.94,0.0,-1.0,0.0,0.0]
[1778717774585,59.66,79540.74,0.0,-1.0,0.0,0.0]
[1778717779620,59.66,79540.41,0.0,-1.0,0.0,0.0]
[1778717782560,59.66,79540.54,0.0,-1.0,0.0,0.0]
[1778717787676,59.66,79541.22,0.0,-1.0,0.0,0.0]
[1778717791704,59.66,79541.51,0.0,-1.0,0.0,0.0]
[1778717792711,59.66,79539.53,0.0,-1.0,0.0,0.0]
[1778717793718,59.66,79533.71,0.0,-1.0,0.0,0.0]
[1778717794561,59.66,79533.71,0.0,-1.0,0.0,0.0]
[1778717794725,59.66,79531.31,0.0,-1.0,0.0,0.0]
[1778717795732,59.66,79529.22,0.0,-1.0,0.0,0.0]
[1778717796739,59.66,79526.78,0.0,-1.0,0.0,0.0]
[1778717798753,59.66,79526.24,0.0,-1.0,0.0,0.0]
[1778717799760,59.66,79524.12,0.0,-1.0,0.0,0.0]
[1778717802781,59.66,79523.69,0.0,-1.0,0.0,0.0]
[1778717803788,59.66,79524.32,0.0,-1.0,0.0,0.0]
[1778717806809,59.66,79523.68,0.0,-1.0,0.0,0.0]
[1778717810564,59.66,79523.93,0.0,-1.0,0.0,0.0]
[1778717810617,59.66,79523.93,0.0,-1.0,0.0,0.0]
[1778717812851,59.66,79525.12,0.0,-1.0,0.0,0.0]
[1778717814865,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778717815873,59.66,79525.19,0.0,-1.0,0.0,0.0]
[1778717819901,59.66,79524.73,0.0,-1.0,0.0,0.0]
[1778717820909,59.66,79529.84,0.0,-1.0,0.0,0.0]
[1778717821915,59.66,79536.58,0.0,-1.0,0.0,0.0]
[1778717822922,59.66,79538.14,0.0,-1.0,0.0,0.0]
[1778717823929,59.66,79538.85,0.0,-1.0,0.0,0.0]
[1778717824936,59.66,79539.44,0.0,-1.0,0.0,0.0]
[1778717825943,59.66,79544.61,0.0,-1.0,0.0,0.0]
[1778717826950,59.66,79551.41,0.0,-1.0,0.0,0.0]
[1778717827957,59.66,79548.78,0.0,-1.0,0.0,0.0]
[1778717829971,59.66,79547.81,0.0,-1.0,0.0,0.0]
[1778717835007,59.66,79547.9,0.0,-1.0,0.0,0.0]
[1778717837020,59.66,79547.46,0.0,-1.0,0.0,0.0]
[1778717840041,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778717841048,59.66,79539.31,0.0,-1.0,0.0,0.0]
[1778717842056,59.66,79538.61,0.0,-1.0,0.0,0.0]
[1778717847091,59.66,79539.65,0.0,-1.0,0.0,0.0]
[1778717848098,59.66,79540.33,0.0,-1.0,0.0,0.0]
[1778717851119,59.66,79540.64,0.0,-1.0,0.0,0.0]
[1778717853133,59.66,79542.03,0.0,-1.0,0.0,0.0]
[1778717854140,59.66,79543.72,0.0,-1.0,0.0,0.0]
[1778717859175,59.66,79541.31,0.0,-1.0,0.0,0.0]
[1778717860182,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778717863207,59.66,79533.91,0.0,-1.0,0.0,0.0]
[1778717864213,59.66,79529.63,0.0,-1.0,0.0,0.0]
[1778717865220,59.66,79528.5,0.0,-1.0,0.0,0.0]
[1778717870255,59.66,79528.34,0.0,-1.0,0.0,0.0]
[1778717872269,59.66,79526.56,0.0,-1.0,0.0,0.0]
[1778717874283,59.66,79527.31,0.0,-1.0,0.0,0.0]
[1778717875290,59.66,79526.84,0.0,-1.0,0.0,0.0]
[1778717880325,59.66,79526.16,0.0,-1.0,0.0,0.0]
[1778717881332,59.66,79526.71,0.0,-1.0,0.0,0.0]
[1778717885360,59.66,79520.13,0.0,-1.0,0.0,0.0]
[1778717886367,59.66,79515.92,0.0,-1.0,0.0,0.0]
[1778717887374,59.66,79514.89,0.0,-1.0,0.0,0.0]
[1778717888381,59.66,79513.43,0.0,-1.0,0.0,0.0]
[1778717890395,59.66,79512.41,0.0,-1.0,0.0,0.0]
[1778717891402,59.66,79514.0,0.0,-1.0,0.0,0.0]
[1778717892409,59.66,79519.31,0.0,-1.0,0.0,0.0]
[1778717895431,59.66,79518.9,0.0,-1.0,0.0,0.0]
[1778717896438,59.66,79519.74,0.0,-1.0,0.0,0.0]
[1778717897445,59.66,79519.03,0.0,-1.0,0.0,0.0]
[1778717898452,59.66,79517.71,0.0,-1.0,0.0,0.0]
[1778717901473,59.66,79519.88,0.0,-1.0,0.0,0.0]
[1778717902483,59.66,79521.18,0.0,-1.0,0.0,0.0]
[1778717903489,59.66,79519.33,0.0,-1.0,0.0,0.0]
[1778717904496,59.66,79517.68,0.0,-1.0,0.0,0.0]
[1778717908524,59.66,79520.52,0.0,-1.0,0.0,0.0]
[1778717909531,59.66,79524.24,0.0,-1.0,0.0,0.0]
[1778717910538,59.66,79523.5,0.0,-1.0,0.0,0.0]
[1778717911545,59.66,79523.38,0.0,-1.0,0.0,0.0]
[1778717914566,59.66,79522.8,0.0,-1.0,0.0,0.0]
[1778717915573,59.66,79519.25,0.0,-1.0,0.0,0.0]
[1778717916580,59.66,79517.64,0.0,-1.0,0.0,0.0]
[1778717920608,59.66,79518.08,0.0,-1.0,0.0,0.0]
[1778717925643,59.66,79517.94,0.0,-1.0,0.0,0.0]
[1778717926650,59.66,79517.44,0.0,-1.0,0.0,0.0]
[1778717930817,59.66,79517.9,0.0,-1.0,0.0,0.0]
[1778717932692,59.66,79515.71,0.0,-1.0,0.0,0.0]
[1778717933699,59.66,79514.17,0.0,-1.0,0.0,0.0]
[1778717935713,59.66,79514.7,0.0,-1.0,0.0,0.0]
[1778717938734,59.66,79514.28,0.0,-1.0,0.0,0.0]
[1778717940748,59.66,79513.8,0.0,-1.0,0.0,0.0]
[1778717941887,59.66,79513.8,0.0,-1.0,0.0,0.0]
[1778717941985,59.66,79504.76,0.0,-1.0,0.0,0.0]
[1778717942559,59.66,79504.76,0.0,-1.0,0.0,0.0]
[1778717942762,59.66,79503.41,0.0,-1.0,0.0,0.0]
[1778717944019,59.66,79503.41,0.0,-1.0,0.0,0.0]
[1778717944120,59.66,79505.38,0.0,-1.0,0.0,0.0]
[1778717944776,59.66,79505.86,0.0,-1.0,0.0,0.0]
[1778717946790,59.66,79508.59,0.0,-1.0,0.0,0.0]
[1778717947797,59.66,79510.29,0.0,-1.0,0.0,0.0]
[1778717948804,59.66,79506.0,0.0,-1.0,0.0,0.0]
[1778717949811,59.66,79501.3,0.0,-1.0,0.0,0.0]
[1778717950818,59.66,79498.43,0.0,-1.0,0.0,0.0]
[1778717952832,59.66,79496.31,0.0,-1.0,0.0,0.0]
[1778717953839,59.66,79494.13,0.0,-1.0,0.0,0.0]
[1778717954846,59.66,79488.39,0.0,-1.0,0.0,0.0]
[1778717955853,59.66,79487.05,0.0,-1.0,0.0,0.0]
[1778717956860,59.66,79485.92,0.0,-1.0,0.0,0.0]
[1778717958874,59.66,79494.02,0.0,-1.0,0.0,0.0]
[1778717959881,59.66,79493.48,0.0,-1.0,0.0,0.0]
[1778717961895,59.66,79492.5,0.0,-1.0,0.0,0.0]
[1778717963909,59.66,79493.16,0.0,-1.0,0.0,0.0]
[1778717968944,59.66,79493.17,0.0,-1.0,0.0,0.0]
[1778717970958,59.66,79494.94,0.0,-1.0,0.0,0.0]
[1778717971965,59.66,79502.42,0.0,-1.0,0.0,0.0]
[1778717972972,59.66,79502.7,0.0,-1.0,0.0,0.0]
[1778717973979,59.66,79504.08,0.0,-1.0,0.0,0.0]
[1778717974986,59.66,79504.72,0.0,-1.0,0.0,0.0]
[1778717981028,59.66,79505.51,0.0,-1.0,0.0,0.0]
[1778717985057,59.66,79504.1,0.0,-1.0,0.0,0.0]
[1778717986064,59.66,79495.11,0.0,-1.0,0.0,0.0]
[1778717987071,59.66,79494.13,0.0,-1.0,0.0,0.0]
[1778717988078,59.66,79493.2,0.0,-1.0,0.0,0.0]
[1778717992106,59.66,79493.92,0.0,-1.0,0.0,0.0]
[1778717993113,59.66,79486.88,0.0,-1.0,0.0,0.0]
[1778717994120,59.66,79482.23,0.0,-1.0,0.0,0.0]
[1778717997142,59.66,79481.62,0.0,-1.0,0.0,0.0]
[1778718003183,59.66,79481.62,0.0,-1.0,0.0,0.0]
[1778718008218,59.66,79481.63,0.0,-1.0,0.0,0.0]
[1778718012247,59.66,79483.57,0.0,-1.0,0.0,0.0]
[1778718013254,59.66,79482.78,0.0,-1.0,0.0,0.0]
[1778718015268,59.66,79483.52,0.0,-1.0,0.0,0.0]
[1778718016275,59.66,79489.75,0.0,-1.0,0.0,0.0]
[1778718017283,59.66,79497.88,0.0,-1.0,0.0,0.0]
[1778718018290,59.66,79501.63,0.0,-1.0,0.0,0.0]
[1778718019297,59.66,79499.94,0.0,-1.0,0.0,0.0]
[1778718021028,59.66,79499.94,0.0,-1.0,0.0,0.0]
[1778718021231,59.66,79499.94,0.0,-1.0,0.0,0.0]
[1778718021083,59.66,79499.51,0.0,-1.0,0.0,0.0]
[1778718021311,59.66,79494.46,0.0,-1.0,0.0,0.0]
[1778718022324,59.66,79484.47,0.0,-1.0,0.0,0.0]
[1778718023328,59.66,79481.66,0.0,-1.0,0.0,0.0]
[1778718024335,59.66,79481.1,0.0,-1.0,0.0,0.0]
[1778718025342,59.66,79480.64,0.0,-1.0,0.0,0.0]
[1778718027059,59.66,79480.64,0.0,-1.0,0.0,0.0]
[1778718027120,59.66,79479.55,0.0,-1.0,0.0,0.0]
[1778718031384,59.66,79479.8,0.0,-1.0,0.0,0.0]
[1778718034405,59.66,79480.45,0.0,-1.0,0.0,0.0]
[1778718035412,59.66,79480.11,0.0,-1.0,0.0,0.0]
[1778718037426,59.66,79478.37,0.0,-1.0,0.0,0.0]
[1778718038433,59.66,79476.72,0.0,-1.0,0.0,0.0]
[1778718039440,59.66,79474.68,0.0,-1.0,0.0,0.0]
[1778718040447,59.66,79468.99,0.0,-1.0,0.0,0.0]
[1778718041527,59.66,79468.99,0.0,-1.0,0.0,0.0]
[1778718041620,59.66,79467.22,0.0,-1.0,0.0,0.0]
[1778718042461,59.66,79466.75,0.0,-1.0,0.0,0.0]
[1778718043468,59.66,79466.31,0.0,-1.0,0.0,0.0]
[1778718045483,59.66,79465.58,0.0,-1.0,0.0,0.0]
[1778718047496,59.66,79463.9,0.0,-1.0,0.0,0.0]
[1778718049055,59.66,79463.9,0.0,-1.0,0.0,0.0]
[1778718049147,59.66,79456.15,0.0,-1.0,0.0,0.0]
[1778718049510,59.66,79445.27,0.0,-1.0,0.0,0.0]
[1778718050517,59.66,79445.36,0.0,-1.0,0.0,0.0]
[1778718053539,59.66,79440.55,0.0,-1.0,0.0,0.0]
[1778718054545,59.66,79439.36,0.0,-1.0,0.0,0.0]
[1778718055552,59.66,79437.44,0.0,-1.0,0.0,0.0]
[1778718059583,59.66,79432.91,0.0,-1.0,0.0,0.0]
[1778718060590,59.66,79433.68,0.0,-1.0,0.0,0.0]
[1778718061597,59.66,79434.15,0.0,-1.0,0.0,0.0]
[1778718065058,59.66,79434.26,0.0,-1.0,0.0,0.0]
[1778718065259,59.66,79434.26,0.0,-1.0,0.0,0.0]
[1778718065072,59.66,79434.17,0.0,-1.0,0.0,0.0]
[1778718066632,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778718067639,59.66,79437.47,0.0,-1.0,0.0,0.0]
[1778718069063,59.66,79437.47,0.0,-1.0,0.0,0.0]
[1778718072675,59.66,79438.17,0.0,-1.0,0.0,0.0]
[1778718073682,59.66,79438.76,0.0,-1.0,0.0,0.0]
[1778718074689,59.66,79438.39,0.0,-1.0,0.0,0.0]
[1778718077710,59.66,79432.43,0.0,-1.0,0.0,0.0]
[1778718078717,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778718079724,59.66,79424.18,0.0,-1.0,0.0,0.0]
[1778718081738,59.66,79427.01,0.0,-1.0,0.0,0.0]
[1778718083752,59.66,79430.34,0.0,-1.0,0.0,0.0]
[1778718084760,59.66,79432.12,0.0,-1.0,0.0,0.0]
[1778718086774,59.66,79429.06,0.0,-1.0,0.0,0.0]
[1778718089795,59.66,79429.63,0.0,-1.0,0.0,0.0]
[1778718091810,59.66,79430.71,0.0,-1.0,0.0,0.0]
[1778718092817,59.66,79435.01,0.0,-1.0,0.0,0.0]
[1778718093824,59.66,79436.28,0.0,-1.0,0.0,0.0]
[1778718098859,59.66,79436.42,0.0,-1.0,0.0,0.0]
[1778718100873,59.66,79438.49,0.0,-1.0,0.0,0.0]
[1778718101880,59.66,79437.25,0.0,-1.0,0.0,0.0]
[1778718102887,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778718103894,59.66,79435.02,0.0,-1.0,0.0,0.0]
[1778718104901,59.66,79431.87,0.0,-1.0,0.0,0.0]
[1778718105908,59.66,79429.52,0.0,-1.0,0.0,0.0]
[1778718106915,59.66,79429.02,0.0,-1.0,0.0,0.0]
[1778718108929,59.66,79428.7,0.0,-1.0,0.0,0.0]
[1778718109936,59.66,79427.8,0.0,-1.0,0.0,0.0]
[1778718114971,59.66,79426.78,0.0,-1.0,0.0,0.0]
[1778718115978,59.66,79425.46,0.0,-1.0,0.0,0.0]
[1778718117061,59.66,79425.46,0.0,-1.0,0.0,0.0]
[1778718117162,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778718123028,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778718124035,59.66,79433.86,0.0,-1.0,0.0,0.0]
[1778718125042,59.66,79436.59,0.0,-1.0,0.0,0.0]
[1778718127056,59.66,79437.58,0.0,-1.0,0.0,0.0]
[1778718128063,59.66,79438.64,0.0,-1.0,0.0,0.0]
[1778718129070,59.66,79436.81,0.0,-1.0,0.0,0.0]
[1778718133098,59.66,79435.21,0.0,-1.0,0.0,0.0]
[1778718133422,59.66,79435.21,0.0,-1.0,0.0,0.0]
[1778718134105,59.66,79435.95,0.0,-1.0,0.0,0.0]
[1778718135057,59.66,79435.95,0.0,-1.0,0.0,0.0]
[1778718135112,59.66,79435.63,0.0,-1.0,0.0,0.0]
[1778718140147,59.66,79435.42,0.0,-1.0,0.0,0.0]
[1778718142161,59.66,79438.21,0.0,-1.0,0.0,0.0]
[1778718143168,59.66,79441.3,0.0,-1.0,0.0,0.0]
[1778718144175,59.66,79440.94,0.0,-1.0,0.0,0.0]
[1778718146189,59.66,79441.5,0.0,-1.0,0.0,0.0]
[1778718147407,59.66,79441.17,0.0,-1.0,0.0,0.0]
[1778718148203,59.66,79443.57,0.0,-1.0,0.0,0.0]
[1778718149210,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778718152231,59.66,79444.13,0.0,-1.0,0.0,0.0]
[1778718157387,59.66,79444.13,0.0,-1.0,0.0,0.0]
[1778718157266,59.66,79443.42,0.0,-1.0,0.0,0.0]
[1778718158273,59.66,79442.81,0.0,-1.0,0.0,0.0]
[1778718159058,59.66,79442.81,0.0,-1.0,0.0,0.0]
[1778718159280,59.66,79442.35,0.0,-1.0,0.0,0.0]
[1778718162301,59.66,79441.95,0.0,-1.0,0.0,0.0]
[1778718168344,59.66,79441.65,0.0,-1.0,0.0,0.0]
[1778718171369,59.66,79442.48,0.0,-1.0,0.0,0.0]
[1778718172376,59.66,79449.46,0.0,-1.0,0.0,0.0]
[1778718173383,59.66,79449.9,0.0,-1.0,0.0,0.0]
[1778718174390,59.66,79446.47,0.0,-1.0,0.0,0.0]
[1778718175397,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778718176404,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778718179426,59.66,79441.88,0.0,-1.0,0.0,0.0]
[1778718180432,59.66,79441.16,0.0,-1.0,0.0,0.0]
[1778718184460,59.66,79440.18,0.0,-1.0,0.0,0.0]
[1778718185467,59.66,79435.17,0.0,-1.0,0.0,0.0]
[1778718186474,59.66,79431.55,0.0,-1.0,0.0,0.0]
[1778718188040,59.66,79428.11,0.0,-1.0,0.0,0.0]
[1778718189057,59.66,79428.11,0.0,-1.0,0.0,0.0]
[1778718189159,59.66,79427.38,0.0,-1.0,0.0,0.0]
[1778718189495,59.66,79430.76,0.0,-1.0,0.0,0.0]
[1778718190502,59.66,79432.25,0.0,-1.0,0.0,0.0]
[1778718193523,59.66,79431.13,0.0,-1.0,0.0,0.0]
[1778718196544,59.66,79430.73,0.0,-1.0,0.0,0.0]
[1778718202586,59.66,79431.09,0.0,-1.0,0.0,0.0]
[1778718203593,59.66,79431.68,0.0,-1.0,0.0,0.0]
[1778718204600,59.66,79431.12,0.0,-1.0,0.0,0.0]
[1778718206614,59.66,79432.16,0.0,-1.0,0.0,0.0]
[1778718207621,59.66,79431.62,0.0,-1.0,0.0,0.0]
[1778718211649,59.66,79431.88,0.0,-1.0,0.0,0.0]
[1778718212656,59.66,79432.22,0.0,-1.0,0.0,0.0]
[1778718217691,59.66,79432.07,0.0,-1.0,0.0,0.0]
[1778718220712,59.66,79428.19,0.0,-1.0,0.0,0.0]
[1778718222726,59.66,79426.56,0.0,-1.0,0.0,0.0]
[1778718224740,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778718226754,59.66,79427.26,0.0,-1.0,0.0,0.0]
[1778718227761,59.66,79436.71,0.0,-1.0,0.0,0.0]
[1778718228768,59.66,79452.16,0.0,-1.0,0.0,0.0]
[1778718229775,59.66,79455.39,0.0,-1.0,0.0,0.0]
[1778718234810,59.66,79455.68,0.0,-1.0,0.0,0.0]
[1778718237860,59.66,79455.75,0.0,-1.0,0.0,0.0]
[1778718237963,59.66,79456.92,0.0,-1.0,0.0,0.0]
[1778718239058,59.66,79456.92,0.0,-1.0,0.0,0.0]
[1778718239159,59.66,79464.53,0.0,-1.0,0.0,0.0]
[1778718240305,59.66,79464.53,0.0,-1.0,0.0,0.0]
[1778718240406,59.66,79463.37,0.0,-1.0,0.0,0.0]
[1778718240854,59.66,79461.37,0.0,-1.0,0.0,0.0]
[1778718241862,59.66,79460.81,0.0,-1.0,0.0,0.0]
[1778718245890,59.66,79463.34,0.0,-1.0,0.0,0.0]
[1778718250925,59.66,79463.2,0.0,-1.0,0.0,0.0]
[1778718252939,59.66,79462.56,0.0,-1.0,0.0,0.0]
[1778718254953,59.66,79463.04,0.0,-1.0,0.0,0.0]
[1778718258982,59.66,79463.9,0.0,-1.0,0.0,0.0]
[1778718262624,59.66,79464.06,0.0,-1.0,0.0,0.0]
[1778718263058,59.66,79464.06,0.0,-1.0,0.0,0.0]
[1778718264018,59.66,79464.99,0.0,-1.0,0.0,0.0]
[1778718269052,59.66,79465.18,0.0,-1.0,0.0,0.0]
[1778718271068,59.66,79469.81,0.0,-1.0,0.0,0.0]
[1778718272075,59.66,79470.59,0.0,-1.0,0.0,0.0]
[1778718279125,59.66,79471.67,0.0,-1.0,0.0,0.0]
[1778718284160,59.66,79471.25,0.0,-1.0,0.0,0.0]
[1778718287181,59.66,79471.61,0.0,-1.0,0.0,0.0]
[1778718289195,59.66,79471.21,0.0,-1.0,0.0,0.0]
[1778718291209,59.66,79471.57,0.0,-1.0,0.0,0.0]
[1778718296244,59.66,79471.17,0.0,-1.0,0.0,0.0]
[1778718297251,59.66,79471.56,0.0,-1.0,0.0,0.0]
[1778718302286,59.66,79471.58,0.0,-1.0,0.0,0.0]
[1778718305307,59.66,79471.15,0.0,-1.0,0.0,0.0]
[1778718307321,59.66,79477.39,0.0,-1.0,0.0,0.0]
[1778718308328,59.66,79481.88,0.0,-1.0,0.0,0.0]
[1778718309580,59.66,79481.84,0.0,-1.0,0.0,0.0]
[1778718310342,59.66,79481.98,0.0,-1.0,0.0,0.0]
[1778718311350,59.66,79484.42,0.0,-1.0,0.0,0.0]
[1778718312356,59.66,79488.02,0.0,-1.0,0.0,0.0]
[1778718313057,59.66,79488.02,0.0,-1.0,0.0,0.0]
[1778718313363,59.66,79488.91,0.0,-1.0,0.0,0.0]
[1778718314370,59.66,79487.46,0.0,-1.0,0.0,0.0]
[1778718317391,59.66,79488.01,0.0,-1.0,0.0,0.0]
[1778718319405,59.66,79489.42,0.0,-1.0,0.0,0.0]
[1778718320617,59.66,79489.5,0.0,-1.0,0.0,0.0]
[1778718321059,59.66,79489.5,0.0,-1.0,0.0,0.0]
[1778718325447,59.66,79494.16,0.0,-1.0,0.0,0.0]
[1778718326454,59.66,79495.84,0.0,-1.0,0.0,0.0]
[1778718327461,59.66,79496.28,0.0,-1.0,0.0,0.0]
[1778718330482,59.66,79497.9,0.0,-1.0,0.0,0.0]
[1778718331029,59.66,79497.9,0.0,-1.0,0.0,0.0]
[1778718332496,59.66,79498.01,0.0,-1.0,0.0,0.0]
[1778718333058,59.66,79498.01,0.0,-1.0,0.0,0.0]
[1778718334510,59.66,79498.72,0.0,-1.0,0.0,0.0]
[1778718338540,59.66,79499.09,0.0,-1.0,0.0,0.0]
[1778718342568,59.66,79492.55,0.0,-1.0,0.0,0.0]
[1778718343575,59.66,79491.92,0.0,-1.0,0.0,0.0]
[1778718345589,59.66,79493.49,0.0,-1.0,0.0,0.0]
[1778718346596,59.66,79496.94,0.0,-1.0,0.0,0.0]
[1778718351631,59.66,79495.64,0.0,-1.0,0.0,0.0]
[1778718352638,59.66,79494.99,0.0,-1.0,0.0,0.0]
[1778718355659,59.66,79493.14,0.0,-1.0,0.0,0.0]
[1778718356666,59.66,79488.78,0.0,-1.0,0.0,0.0]
[1778718357673,59.66,79488.3,0.0,-1.0,0.0,0.0]
[1778718361702,59.66,79486.92,0.0,-1.0,0.0,0.0]
[1778718364722,59.66,79486.29,0.0,-1.0,0.0,0.0]
[1778718366736,59.66,79487.09,0.0,-1.0,0.0,0.0]
[1778718367743,59.66,79486.46,0.0,-1.0,0.0,0.0]
[1778718368753,59.66,79486.11,0.0,-1.0,0.0,0.0]
[1778718369770,59.66,79475.49,0.0,-1.0,0.0,0.0]
[1778718370774,59.66,79473.85,0.0,-1.0,0.0,0.0]
[1778718371781,59.66,79473.41,0.0,-1.0,0.0,0.0]
[1778718376816,59.66,79473.59,0.0,-1.0,0.0,0.0]
[1778718379837,59.66,79477.53,0.0,-1.0,0.0,0.0]
[1778718380844,59.66,79480.5,0.0,-1.0,0.0,0.0]
[1778718383865,59.66,79479.91,0.0,-1.0,0.0,0.0]
[1778718384872,59.66,79477.46,0.0,-1.0,0.0,0.0]
[1778718385879,59.66,79476.36,0.0,-1.0,0.0,0.0]
[1778718386886,59.66,79476.73,0.0,-1.0,0.0,0.0]
[1778718390915,59.66,79474.83,0.0,-1.0,0.0,0.0]
[1778718391922,59.66,79474.93,0.0,-1.0,0.0,0.0]
[1778718396957,59.66,79474.88,0.0,-1.0,0.0,0.0]
[1778718400985,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778718402999,59.66,79476.71,0.0,-1.0,0.0,0.0]
[1778718404007,59.66,79475.42,0.0,-1.0,0.0,0.0]
[1778718410048,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778718411055,59.66,79475.95,0.0,-1.0,0.0,0.0]
[1778718417097,59.66,79476.0,0.0,-1.0,0.0,0.0]
[1778718419111,59.66,79475.62,0.0,-1.0,0.0,0.0]
[1778718422132,59.66,79475.99,0.0,-1.0,0.0,0.0]
[1778718427167,59.66,79475.69,0.0,-1.0,0.0,0.0]
[1778718429181,59.66,79474.58,0.0,-1.0,0.0,0.0]
[1778718433522,59.66,79474.35,0.0,-1.0,0.0,0.0]
[1778718433623,59.66,79469.0,0.0,-1.0,0.0,0.0]
[1778718434216,59.66,79465.92,0.0,-1.0,0.0,0.0]
[1778718435058,59.66,79465.92,0.0,-1.0,0.0,0.0]
[1778718435224,59.66,79465.37,0.0,-1.0,0.0,0.0]
[1778718438245,59.66,79464.68,0.0,-1.0,0.0,0.0]
[1778718439253,59.66,79463.44,0.0,-1.0,0.0,0.0]
[1778718440260,59.66,79462.9,0.0,-1.0,0.0,0.0]
[1778718441267,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778718444636,59.66,79462.63,0.0,-1.0,0.0,0.0]
[1778718445295,59.66,79462.95,0.0,-1.0,0.0,0.0]
[1778718447062,59.66,79462.95,0.0,-1.0,0.0,0.0]
[1778718447309,59.66,79462.61,0.0,-1.0,0.0,0.0]
[1778718451337,59.66,79463.79,0.0,-1.0,0.0,0.0]
[1778718453351,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778718458386,59.66,79462.8,0.0,-1.0,0.0,0.0]
[1778718463421,59.66,79460.55,0.0,-1.0,0.0,0.0]
[1778718464428,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778718465436,59.66,79458.05,0.0,-1.0,0.0,0.0]
[1778718471477,59.66,79457.91,0.0,-1.0,0.0,0.0]
[1778718476512,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778718480540,59.66,79457.43,0.0,-1.0,0.0,0.0]
[1778718481547,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778718486582,59.66,79451.88,0.0,-1.0,0.0,0.0]
[1778718492627,59.66,79451.79,0.0,-1.0,0.0,0.0]
[1778718493631,59.66,79450.14,0.0,-1.0,0.0,0.0]
[1778718498666,59.66,79448.57,0.0,-1.0,0.0,0.0]
[1778718502694,59.66,79444.25,0.0,-1.0,0.0,0.0]
[1778718503701,59.66,79442.11,0.0,-1.0,0.0,0.0]
[1778718504708,59.66,79443.09,0.0,-1.0,0.0,0.0]
[1778718509743,59.66,79442.57,0.0,-1.0,0.0,0.0]
[1778718511757,59.66,79443.07,0.0,-1.0,0.0,0.0]
[1778718516794,59.66,79443.56,0.0,-1.0,0.0,0.0]
[1778718521829,59.66,79440.39,0.0,-1.0,0.0,0.0]
[1778718528878,59.66,79440.13,0.0,-1.0,0.0,0.0]
[1778718531899,59.66,79437.42,0.0,-1.0,0.0,0.0]
[1778718532907,59.66,79435.05,0.0,-1.0,0.0,0.0]
[1778718537587,59.66,79434.97,0.0,-1.0,0.0,0.0]
[1778718537942,59.66,79430.22,0.0,-1.0,0.0,0.0]
[1778718539058,59.66,79430.22,0.0,-1.0,0.0,0.0]
[1778718539075,59.66,79428.53,0.0,-1.0,0.0,0.0]
[1778718539956,59.66,79427.24,0.0,-1.0,0.0,0.0]
[1778718542514,59.66,79427.25,0.0,-1.0,0.0,0.0]
[1778718542558,59.66,79427.25,0.0,-1.0,0.0,0.0]
[1778718542607,59.66,79428.13,0.0,-1.0,0.0,0.0]
[1778718548012,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778718549019,59.66,79436.63,0.0,-1.0,0.0,0.0]
[1778718550026,59.66,79440.24,0.0,-1.0,0.0,0.0]
[1778718551033,59.66,79441.23,0.0,-1.0,0.0,0.0]
[1778718556070,59.66,79441.66,0.0,-1.0,0.0,0.0]
[1778718561105,59.66,79438.05,0.0,-1.0,0.0,0.0]
[1778718562112,59.66,79436.14,0.0,-1.0,0.0,0.0]
[1778718567147,59.66,79436.31,0.0,-1.0,0.0,0.0]
[1778718572182,59.66,79438.72,0.0,-1.0,0.0,0.0]
[1778718575205,59.66,79439.79,0.0,-1.0,0.0,0.0]
[1778718581247,59.66,79438.65,0.0,-1.0,0.0,0.0]
[1778718582254,59.66,79437.66,0.0,-1.0,0.0,0.0]
[1778718587291,59.66,79437.52,0.0,-1.0,0.0,0.0]
[1778718592326,59.66,79437.28,0.0,-1.0,0.0,0.0]
[1778718593333,59.66,79438.71,0.0,-1.0,0.0,0.0]
[1778718594340,59.66,79437.45,0.0,-1.0,0.0,0.0]
[1778718599375,59.66,79437.7,0.0,-1.0,0.0,0.0]
[1778718601391,59.66,79444.91,0.0,-1.0,0.0,0.0]
[1778718602398,59.66,79451.05,0.0,-1.0,0.0,0.0]
[1778718603405,59.66,79453.99,0.0,-1.0,0.0,0.0]
[1778718604412,59.66,79457.57,0.0,-1.0,0.0,0.0]
[1778718605419,59.66,79462.27,0.0,-1.0,0.0,0.0]
[1778718606426,59.66,79466.7,0.0,-1.0,0.0,0.0]
[1778718607433,59.66,79468.12,0.0,-1.0,0.0,0.0]
[1778718611710,59.66,79467.45,0.0,-1.0,0.0,0.0]
[1778718612469,59.66,79465.86,0.0,-1.0,0.0,0.0]
[1778718613059,59.66,79465.86,0.0,-1.0,0.0,0.0]
[1778718613476,59.66,79468.04,0.0,-1.0,0.0,0.0]
[1778718614483,59.66,79469.84,0.0,-1.0,0.0,0.0]
[1778718615608,59.66,79469.84,0.0,-1.0,0.0,0.0]
[1778718615807,59.66,79469.84,0.0,-1.0,0.0,0.0]
[1778718615709,59.66,79470.46,0.0,-1.0,0.0,0.0]
[1778718621532,59.66,79470.42,0.0,-1.0,0.0,0.0]
[1778718622539,59.66,79478.12,0.0,-1.0,0.0,0.0]
[1778718623546,59.66,79480.46,0.0,-1.0,0.0,0.0]
[1778718624190,59.66,79480.46,0.0,-1.0,0.0,0.0]
[1778718624308,59.66,79480.46,0.0,-1.0,0.0,0.0]
[1778718625560,59.66,79483.09,0.0,-1.0,0.0,0.0]
[1778718628513,59.66,79483.32,0.0,-1.0,0.0,0.0]
[1778718628558,59.66,79483.32,0.0,-1.0,0.0,0.0]
[1778718628776,59.66,79483.32,0.0,-1.0,0.0,0.0]
[1778718628809,59.66,79483.32,0.0,-1.0,0.0,0.0]
[1778718629589,59.66,79484.08,0.0,-1.0,0.0,0.0]
[1778718630596,59.66,79487.58,0.0,-1.0,0.0,0.0]
[1778718631603,59.66,79487.95,0.0,-1.0,0.0,0.0]
[1778718632610,59.66,79489.26,0.0,-1.0,0.0,0.0]
[1778718634525,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778718634571,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778718635631,59.66,79500.44,0.0,-1.0,0.0,0.0]
[1778718636638,59.66,79512.18,0.0,-1.0,0.0,0.0]
[1778718637645,59.66,79512.6,0.0,-1.0,0.0,0.0]
[1778718641673,59.66,79507.78,0.0,-1.0,0.0,0.0]
[1778718642681,59.66,79504.4,0.0,-1.0,0.0,0.0]
[1778718643687,59.66,79498.76,0.0,-1.0,0.0,0.0]
[1778718643989,59.66,79498.76,0.0,-1.0,0.0,0.0]
[1778718644057,59.66,79498.76,0.0,-1.0,0.0,0.0]
[1778718644629,59.66,79498.76,0.0,-1.0,0.0,0.0]
[1778718644807,59.66,79498.76,0.0,-1.0,0.0,0.0]
[1778718644694,59.66,79498.52,0.0,-1.0,0.0,0.0]
[1778718649729,59.66,79500.97,0.0,-1.0,0.0,0.0]
[1778718650736,59.66,79504.45,0.0,-1.0,0.0,0.0]
[1778718651252,59.66,79504.45,0.0,-1.0,0.0,0.0]
[1778718651308,59.66,79504.45,0.0,-1.0,0.0,0.0]
[1778718651743,59.66,79506.23,0.0,-1.0,0.0,0.0]
[1778718656778,59.66,79506.26,0.0,-1.0,0.0,0.0]
[1778718659799,59.66,79501.8,0.0,-1.0,0.0,0.0]
[1778718660806,59.66,79500.8,0.0,-1.0,0.0,0.0]
[1778718661053,59.66,79500.8,0.0,-1.0,0.0,0.0]
[1778718661059,59.66,79500.8,0.0,-1.0,0.0,0.0]
[1778718661234,59.66,79500.8,0.0,-1.0,0.0,0.0]
[1778718661308,59.66,79500.8,0.0,-1.0,0.0,0.0]
[1778718661813,59.66,79500.85,0.0,-1.0,0.0,0.0]
[1778718664834,59.66,79499.87,0.0,-1.0,0.0,0.0]
[1778718664945,59.66,79499.87,0.0,-1.0,0.0,0.0]
[1778718665058,59.66,79499.87,0.0,-1.0,0.0,0.0]
[1778718666848,59.66,79501.73,0.0,-1.0,0.0,0.0]
[1778718669869,59.66,79498.48,0.0,-1.0,0.0,0.0]
[1778718670386,59.66,79498.48,0.0,-1.0,0.0,0.0]
[1778718670560,59.66,79498.48,0.0,-1.0,0.0,0.0]
[1778718670885,59.66,79498.48,0.0,-1.0,0.0,0.0]
[1778718670898,59.66,79496.18,0.0,-1.0,0.0,0.0]
[1778718671060,59.66,79496.18,0.0,-1.0,0.0,0.0]
[1778718675919,59.66,79498.11,0.0,-1.0,0.0,0.0]
[1778718676929,59.66,79504.92,0.0,-1.0,0.0,0.0]
[1778718676998,59.66,79504.92,0.0,-1.0,0.0,0.0]
[1778718677059,59.66,79504.92,0.0,-1.0,0.0,0.0]
[1778718678943,59.66,79500.3,0.0,-1.0,0.0,0.0]
[1778718679858,59.66,79500.3,0.0,-1.0,0.0,0.0]
[1778718680057,59.66,79500.3,0.0,-1.0,0.0,0.0]
[1778718680158,59.66,79499.34,0.0,-1.0,0.0,0.0]
[1778718685993,59.66,79500.99,0.0,-1.0,0.0,0.0]
[1778718688341,59.66,79504.05,0.0,-1.0,0.0,0.0]
[1778718691031,59.66,79503.77,0.0,-1.0,0.0,0.0]
[1778718694752,59.66,79503.78,0.0,-1.0,0.0,0.0]
[1778718694808,59.66,79503.78,0.0,-1.0,0.0,0.0]
[1778718694851,59.66,79508.1,0.0,-1.0,0.0,0.0]
[1778718695059,59.66,79510.92,0.0,-1.0,0.0,0.0]
[1778718697073,59.66,79511.92,0.0,-1.0,0.0,0.0]
[1778718698080,59.66,79510.97,0.0,-1.0,0.0,0.0]
[1778718701967,59.66,79511.1,0.0,-1.0,0.0,0.0]
[1778718702058,59.66,79511.28,0.0,-1.0,0.0,0.0]
[1778718702166,59.66,79511.28,0.0,-1.0,0.0,0.0]
[1778718702309,59.66,79511.28,0.0,-1.0,0.0,0.0]
[1778718702410,59.66,79511.13,0.0,-1.0,0.0,0.0]
[1778718704122,59.66,79512.22,0.0,-1.0,0.0,0.0]
[1778718705129,59.66,79518.33,0.0,-1.0,0.0,0.0]
[1778718706271,59.66,79518.33,0.0,-1.0,0.0,0.0]
[1778718706308,59.66,79518.33,0.0,-1.0,0.0,0.0]
[1778718709157,59.66,79516.56,0.0,-1.0,0.0,0.0]
[1778718710432,59.66,79516.56,0.0,-1.0,0.0,0.0]
[1778718710564,59.66,79516.56,0.0,-1.0,0.0,0.0]
[1778718710625,59.66,79516.56,0.0,-1.0,0.0,0.0]
[1778718710809,59.66,79516.56,0.0,-1.0,0.0,0.0]
[1778718710910,59.66,79513.88,0.0,-1.0,0.0,0.0]
[1778718713185,59.66,79515.15,0.0,-1.0,0.0,0.0]
[1778718715199,59.66,79514.23,0.0,-1.0,0.0,0.0]
[1778718716206,59.66,79511.89,0.0,-1.0,0.0,0.0]
[1778718717081,59.66,79511.89,0.0,-1.0,0.0,0.0]
[1778718717309,59.66,79511.89,0.0,-1.0,0.0,0.0]
[1778718717320,59.66,79508.6,0.0,-1.0,0.0,0.0]
[1778718719227,59.66,79507.5,0.0,-1.0,0.0,0.0]
[1778718720588,59.66,79507.5,0.0,-1.0,0.0,0.0]
[1778718720808,59.66,79507.5,0.0,-1.0,0.0,0.0]
[1778718720909,59.66,79510.16,0.0,-1.0,0.0,0.0]
[1778718722248,59.66,79515.59,0.0,-1.0,0.0,0.0]
[1778718723246,59.66,79515.59,0.0,-1.0,0.0,0.0]
[1778718723308,59.66,79515.59,0.0,-1.0,0.0,0.0]
[1778718728290,59.66,79520.11,0.0,-1.0,0.0,0.0]
[1778718729654,59.66,79520.11,0.0,-1.0,0.0,0.0]
[1778718729809,59.66,79520.11,0.0,-1.0,0.0,0.0]
[1778718729907,59.66,79520.11,0.0,-1.0,0.0,0.0]
[1778718729898,59.66,79523.31,0.0,-1.0,0.0,0.0]
[1778718730057,59.66,79523.31,0.0,-1.0,0.0,0.0]
[1778718730304,59.66,79526.47,0.0,-1.0,0.0,0.0]
[1778718731311,59.66,79527.51,0.0,-1.0,0.0,0.0]
[1778718732032,59.66,79527.51,0.0,-1.0,0.0,0.0]
[1778718732066,59.66,79527.51,0.0,-1.0,0.0,0.0]
[1778718734333,59.66,79535.25,0.0,-1.0,0.0,0.0]
[1778718735340,59.66,79538.08,0.0,-1.0,0.0,0.0]
[1778718736347,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718737403,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718737566,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718737705,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718737808,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718737856,59.66,79541.52,0.0,-1.0,0.0,0.0]
[1778718739368,59.66,79543.24,0.0,-1.0,0.0,0.0]
[1778718740375,59.66,79544.63,0.0,-1.0,0.0,0.0]
[1778718741382,59.66,79538.46,0.0,-1.0,0.0,0.0]
[1778718744420,59.66,79539.06,0.0,-1.0,0.0,0.0]
[1778718744559,59.66,79539.06,0.0,-1.0,0.0,0.0]
[1778718744571,59.66,79537.96,0.0,-1.0,0.0,0.0]
[1778718748431,59.66,79538.88,0.0,-1.0,0.0,0.0]
[1778718750445,59.66,79540.37,0.0,-1.0,0.0,0.0]
[1778718751452,59.66,79544.64,0.0,-1.0,0.0,0.0]
[1778718752255,59.66,79544.64,0.0,-1.0,0.0,0.0]
[1778718752309,59.66,79544.64,0.0,-1.0,0.0,0.0]
[1778718752620,59.66,79544.64,0.0,-1.0,0.0,0.0]
[1778718752808,59.66,79544.64,0.0,-1.0,0.0,0.0]
[1778718752909,59.66,79543.95,0.0,-1.0,0.0,0.0]
[1778718756858,59.66,79543.06,0.0,-1.0,0.0,0.0]
[1778718756908,59.66,79539.38,0.0,-1.0,0.0,0.0]
[1778718757059,59.66,79539.38,0.0,-1.0,0.0,0.0]
[1778718758503,59.66,79543.13,0.0,-1.0,0.0,0.0]
[1778718759725,59.66,79543.13,0.0,-1.0,0.0,0.0]
[1778718759807,59.66,79543.13,0.0,-1.0,0.0,0.0]
[1778718759824,59.66,79544.64,0.0,-1.0,0.0,0.0]
[1778718761790,59.66,79544.94,0.0,-1.0,0.0,0.0]
[1778718761807,59.66,79544.94,0.0,-1.0,0.0,0.0]
[1778718762530,59.66,79547.4,0.0,-1.0,0.0,0.0]
[1778718764544,59.66,79548.41,0.0,-1.0,0.0,0.0]
[1778718767565,59.66,79550.48,0.0,-1.0,0.0,0.0]
[1778718768705,59.66,79550.48,0.0,-1.0,0.0,0.0]
[1778718768808,59.66,79550.48,0.0,-1.0,0.0,0.0]
[1778718768958,59.66,79550.48,0.0,-1.0,0.0,0.0]
[1778718769010,59.66,79551.26,0.0,-1.0,0.0,0.0]
[1778718769060,59.66,79551.26,0.0,-1.0,0.0,0.0]
[1778718769579,59.66,79552.19,0.0,-1.0,0.0,0.0]
[1778718771593,59.66,79553.24,0.0,-1.0,0.0,0.0]
[1778718772600,59.66,79554.16,0.0,-1.0,0.0,0.0]
[1778718776628,59.66,79550.62,0.0,-1.0,0.0,0.0]
[1778718777287,59.66,79550.62,0.0,-1.0,0.0,0.0]
[1778718777308,59.66,79550.62,0.0,-1.0,0.0,0.0]
[1778718777635,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778718778691,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778718778808,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778718778872,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778718778962,59.66,79538.32,0.0,-1.0,0.0,0.0]
[1778718779058,59.66,79538.32,0.0,-1.0,0.0,0.0]
[1778718779649,59.66,79539.79,0.0,-1.0,0.0,0.0]
[1778718780656,59.66,79538.39,0.0,-1.0,0.0,0.0]
[1778718781664,59.66,79532.24,0.0,-1.0,0.0,0.0]
[1778718783180,59.66,79531.86,0.0,-1.0,0.0,0.0]
[1778718783309,59.66,79531.86,0.0,-1.0,0.0,0.0]
[1778718784757,59.66,79531.9,0.0,-1.0,0.0,0.0]
[1778718784808,59.66,79531.9,0.0,-1.0,0.0,0.0]
[1778718784909,59.66,79536.9,0.0,-1.0,0.0,0.0]
[1778718785692,59.66,79540.02,0.0,-1.0,0.0,0.0]
[1778718786699,59.66,79543.02,0.0,-1.0,0.0,0.0]
[1778718787161,59.66,79543.02,0.0,-1.0,0.0,0.0]
[1778718787308,59.66,79543.02,0.0,-1.0,0.0,0.0]
[1778718787706,59.66,79546.89,0.0,-1.0,0.0,0.0]
[1778718789721,59.66,79552.38,0.0,-1.0,0.0,0.0]
[1778718790632,59.66,79552.38,0.0,-1.0,0.0,0.0]
[1778718790808,59.66,79552.38,0.0,-1.0,0.0,0.0]
[1778718791041,59.66,79552.38,0.0,-1.0,0.0,0.0]
[1778718790864,59.66,79553.88,0.0,-1.0,0.0,0.0]
[1778718791734,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778718796769,59.66,79556.57,0.0,-1.0,0.0,0.0]
[1778718799790,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778718800797,59.66,79568.25,0.0,-1.0,0.0,0.0]
[1778718802006,59.66,79568.25,0.0,-1.0,0.0,0.0]
[1778718802058,59.66,79568.25,0.0,-1.0,0.0,0.0]
[1778718807000,59.66,79567.71,0.0,-1.0,0.0,0.0]
[1778718807060,59.66,79567.71,0.0,-1.0,0.0,0.0]
[1778718807317,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778718807562,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778718807846,59.66,79565.62,0.0,-1.0,0.0,0.0]
[1778718808853,59.66,79560.99,0.0,-1.0,0.0,0.0]
[1778718809860,59.66,79559.91,0.0,-1.0,0.0,0.0]
[1778718811874,59.66,79558.99,0.0,-1.0,0.0,0.0]
[1778718812355,59.66,79558.99,0.0,-1.0,0.0,0.0]
[1778718812560,59.66,79558.99,0.0,-1.0,0.0,0.0]
[1778718817916,59.66,79558.51,0.0,-1.0,0.0,0.0]
[1778718820937,59.66,79554.57,0.0,-1.0,0.0,0.0]
[1778718821944,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778718822395,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778718822560,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778718822951,59.66,79545.23,0.0,-1.0,0.0,0.0]
[1778718823307,59.66,79545.23,0.0,-1.0,0.0,0.0]
[1778718823559,59.66,79545.23,0.0,-1.0,0.0,0.0]
[1778718823958,59.66,79544.41,0.0,-1.0,0.0,0.0]
[1778718824965,59.66,79541.82,0.0,-1.0,0.0,0.0]
[1778718825972,59.66,79538.58,0.0,-1.0,0.0,0.0]
[1778718827986,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778718828354,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778718828559,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778718828993,59.66,79544.3,0.0,-1.0,0.0,0.0]
[1778718833021,59.66,79546.79,0.0,-1.0,0.0,0.0]
[1778718833758,59.66,79546.79,0.0,-1.0,0.0,0.0]
[1778718833813,59.66,79546.79,0.0,-1.0,0.0,0.0]
[1778718834028,59.66,79548.72,0.0,-1.0,0.0,0.0]
[1778718834135,59.66,79548.72,0.0,-1.0,0.0,0.0]
[1778718834309,59.66,79548.72,0.0,-1.0,0.0,0.0]
[1778718835035,59.66,79548.83,0.0,-1.0,0.0,0.0]
[1778718837049,59.66,79546.73,0.0,-1.0,0.0,0.0]
[1778718841079,59.66,79547.79,0.0,-1.0,0.0,0.0]
[1778718843093,59.66,79550.27,0.0,-1.0,0.0,0.0]
[1778718843141,59.66,79550.27,0.0,-1.0,0.0,0.0]
[1778718843310,59.66,79550.27,0.0,-1.0,0.0,0.0]
[1778718844100,59.66,79553.41,0.0,-1.0,0.0,0.0]
[1778718848130,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778718849405,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778718849559,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778718850065,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778718850308,59.66,79555.06,0.0,-1.0,0.0,0.0]
[1778718850403,59.66,79559.42,0.0,-1.0,0.0,0.0]
[1778718851160,59.66,79561.33,0.0,-1.0,0.0,0.0]
[1778718853117,59.66,79561.33,0.0,-1.0,0.0,0.0]
[1778718852156,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778718853309,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778718853319,59.66,79571.3,0.0,-1.0,0.0,0.0]
[1778718857192,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778718858692,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778718858808,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778718858894,59.66,79567.54,0.0,-1.0,0.0,0.0]
[1778718859376,59.66,79567.54,0.0,-1.0,0.0,0.0]
[1778718859567,59.66,79567.54,0.0,-1.0,0.0,0.0]
[1778718860213,59.66,79564.14,0.0,-1.0,0.0,0.0]
[1778718864241,59.66,79562.24,0.0,-1.0,0.0,0.0]
[1778718866730,59.66,79562.28,0.0,-1.0,0.0,0.0]
[1778718866807,59.66,79562.28,0.0,-1.0,0.0,0.0]
[1778718866908,59.66,79562.24,0.0,-1.0,0.0,0.0]
[1778718872007,59.66,79562.14,0.0,-1.0,0.0,0.0]
[1778718872058,59.66,79562.14,0.0,-1.0,0.0,0.0]
[1778718872104,59.66,79562.01,0.0,-1.0,0.0,0.0]
[1778718875318,59.66,79563.15,0.0,-1.0,0.0,0.0]
[1778718876475,59.66,79563.15,0.0,-1.0,0.0,0.0]
[1778718876560,59.66,79563.15,0.0,-1.0,0.0,0.0]
[1778718876783,59.66,79563.15,0.0,-1.0,0.0,0.0]
[1778718876810,59.66,79563.15,0.0,-1.0,0.0,0.0]
[1778718876884,59.66,79562.23,0.0,-1.0,0.0,0.0]
[1778718882367,59.66,79562.49,0.0,-1.0,0.0,0.0]
[1778718887176,59.66,79562.6,0.0,-1.0,0.0,0.0]
[1778718887308,59.66,79562.6,0.0,-1.0,0.0,0.0]
[1778718887402,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778718892437,59.66,79565.5,0.0,-1.0,0.0,0.0]
[1778718894712,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778718894807,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778718895315,59.66,79566.0,0.0,-1.0,0.0,0.0]
[1778718895559,59.66,79566.0,0.0,-1.0,0.0,0.0]
[1778718895631,59.66,79568.44,0.0,-1.0,0.0,0.0]
[1778718896466,59.66,79570.16,0.0,-1.0,0.0,0.0]
[1778718897473,59.66,79572.49,0.0,-1.0,0.0,0.0]
[1778718901501,59.66,79573.43,0.0,-1.0,0.0,0.0]
[1778718902467,59.66,79573.43,0.0,-1.0,0.0,0.0]
[1778718902559,59.66,79573.43,0.0,-1.0,0.0,0.0]
[1778718902661,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778718905149,59.66,79570.56,0.0,-1.0,0.0,0.0]
[1778718905179,59.66,79570.3,0.0,-1.0,0.0,0.0]
[1778718905307,59.66,79570.3,0.0,-1.0,0.0,0.0]
[1778718905530,59.66,79565.85,0.0,-1.0,0.0,0.0]
[1778718906739,59.66,79565.85,0.0,-1.0,0.0,0.0]
[1778718906808,59.66,79565.85,0.0,-1.0,0.0,0.0]
[1778718906817,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778718908551,59.66,79561.52,0.0,-1.0,0.0,0.0]
[1778718911593,59.66,79560.82,0.0,-1.0,0.0,0.0]
[1778718912289,59.66,79560.03,0.0,-1.0,0.0,0.0]
[1778718912312,59.66,79560.03,0.0,-1.0,0.0,0.0]
[1778718912579,59.66,79559.79,0.0,-1.0,0.0,0.0]
[1778718914593,59.66,79558.55,0.0,-1.0,0.0,0.0]
[1778718919628,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778718924663,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778718929698,59.66,79558.98,0.0,-1.0,0.0,0.0]
[1778718930705,59.66,79555.11,0.0,-1.0,0.0,0.0]
[1778718931712,59.66,79553.54,0.0,-1.0,0.0,0.0]
[1778718932719,59.66,79545.96,0.0,-1.0,0.0,0.0]
[1778718933726,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778718934733,59.66,79542.98,0.0,-1.0,0.0,0.0]
[1778718937754,59.66,79545.05,0.0,-1.0,0.0,0.0]
[1778718938761,59.66,79546.04,0.0,-1.0,0.0,0.0]
[1778718940775,59.66,79548.14,0.0,-1.0,0.0,0.0]
[1778718941782,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778718942789,59.66,79554.4,0.0,-1.0,0.0,0.0]
[1778718944803,59.66,79552.16,0.0,-1.0,0.0,0.0]
[1778718945810,59.66,79549.72,0.0,-1.0,0.0,0.0]
[1778718950845,59.66,79553.05,0.0,-1.0,0.0,0.0]
[1778718951852,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778718953866,59.66,79557.24,0.0,-1.0,0.0,0.0]
[1778718956887,59.66,79556.25,0.0,-1.0,0.0,0.0]
[1778718962930,59.66,79555.95,0.0,-1.0,0.0,0.0]
[1778718963939,59.66,79551.72,0.0,-1.0,0.0,0.0]
[1778718964946,59.66,79550.14,0.0,-1.0,0.0,0.0]
[1778718965953,59.66,79548.83,0.0,-1.0,0.0,0.0]
[1778718970988,59.66,79549.09,0.0,-1.0,0.0,0.0]
[1778718976023,59.66,79548.76,0.0,-1.0,0.0,0.0]
[1778718979044,59.66,79547.43,0.0,-1.0,0.0,0.0]
[1778718980051,59.66,79546.26,0.0,-1.0,0.0,0.0]
[1778718983072,59.66,79549.31,0.0,-1.0,0.0,0.0]
[1778718984079,59.66,79550.66,0.0,-1.0,0.0,0.0]
[1778718985086,59.66,79549.6,0.0,-1.0,0.0,0.0]
[1778718989114,59.66,79550.91,0.0,-1.0,0.0,0.0]
[1778718990121,59.66,79549.77,0.0,-1.0,0.0,0.0]
[1778718991128,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778718995156,59.66,79552.51,0.0,-1.0,0.0,0.0]
[1778718997170,59.66,79553.92,0.0,-1.0,0.0,0.0]
[1778718998177,59.66,79555.28,0.0,-1.0,0.0,0.0]
[1778718999184,59.66,79557.07,0.0,-1.0,0.0,0.0]
[1778719002205,59.66,79558.05,0.0,-1.0,0.0,0.0]
[1778719003212,59.66,79559.07,0.0,-1.0,0.0,0.0]
[1778719004219,59.66,79560.36,0.0,-1.0,0.0,0.0]
[1778719008247,59.66,79561.55,0.0,-1.0,0.0,0.0]
[1778719010261,59.66,79560.65,0.0,-1.0,0.0,0.0]
[1778719013282,59.66,79561.79,0.0,-1.0,0.0,0.0]
[1778719014289,59.66,79563.98,0.0,-1.0,0.0,0.0]
[1778719016303,59.66,79565.04,0.0,-1.0,0.0,0.0]
[1778719019324,59.66,79563.63,0.0,-1.0,0.0,0.0]
[1778719020331,59.66,79562.2,0.0,-1.0,0.0,0.0]
[1778719025366,59.66,79561.1,0.0,-1.0,0.0,0.0]
[1778719030401,59.66,79560.91,0.0,-1.0,0.0,0.0]
[1778719032415,59.66,79558.54,0.0,-1.0,0.0,0.0]
[1778719033422,59.66,79561.2,0.0,-1.0,0.0,0.0]
[1778719035436,59.66,79559.96,0.0,-1.0,0.0,0.0]
[1778719037450,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778719038457,59.66,79562.38,0.0,-1.0,0.0,0.0]
[1778719040471,59.66,79561.47,0.0,-1.0,0.0,0.0]
[1778719042485,59.66,79562.49,0.0,-1.0,0.0,0.0]
[1778719043492,59.66,79565.1,0.0,-1.0,0.0,0.0]
[1778719044499,59.66,79566.43,0.0,-1.0,0.0,0.0]
[1778719045506,59.66,79572.72,0.0,-1.0,0.0,0.0]
[1778719046513,59.66,79574.89,0.0,-1.0,0.0,0.0]
[1778719051548,59.66,79573.04,0.0,-1.0,0.0,0.0]
[1778719054570,59.66,79574.22,0.0,-1.0,0.0,0.0]
[1778719055577,59.66,79573.31,0.0,-1.0,0.0,0.0]
[1778719057591,59.66,79576.75,0.0,-1.0,0.0,0.0]
[1778719058598,59.66,79580.01,0.0,-1.0,0.0,0.0]
[1778719061619,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778719066654,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778719068668,59.66,79581.9,0.0,-1.0,0.0,0.0]
[1778719072696,59.66,79583.89,0.0,-1.0,0.0,0.0]
[1778719073705,59.66,79582.81,0.0,-1.0,0.0,0.0]
[1778719078739,59.66,79582.79,0.0,-1.0,0.0,0.0]
[1778719079746,59.66,79579.17,0.0,-1.0,0.0,0.0]
[1778719082767,59.66,79580.48,0.0,-1.0,0.0,0.0]
[1778719087802,59.66,79581.97,0.0,-1.0,0.0,0.0]
[1778719089816,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778719093845,59.66,79578.18,0.0,-1.0,0.0,0.0]
[1778719094852,59.66,79574.13,0.0,-1.0,0.0,0.0]
[1778719096866,59.66,79573.05,0.0,-1.0,0.0,0.0]
[1778719101901,59.66,79569.93,0.0,-1.0,0.0,0.0]
[1778719102908,59.66,79567.52,0.0,-1.0,0.0,0.0]
[1778719103915,59.66,79565.72,0.0,-1.0,0.0,0.0]
[1778719105930,59.66,79566.81,0.0,-1.0,0.0,0.0]
[1778719106936,59.66,79565.93,0.0,-1.0,0.0,0.0]
[1778719111971,59.66,79565.17,0.0,-1.0,0.0,0.0]
[1778719115999,59.66,79566.53,0.0,-1.0,0.0,0.0]
[1778719119021,59.66,79571.68,0.0,-1.0,0.0,0.0]
[1778719120028,59.66,79574.65,0.0,-1.0,0.0,0.0]
[1778719125063,59.66,79573.93,0.0,-1.0,0.0,0.0]
[1778719126070,59.66,79571.25,0.0,-1.0,0.0,0.0]
[1778719130098,59.66,79569.62,0.0,-1.0,0.0,0.0]
[1778719131105,59.66,79568.35,0.0,-1.0,0.0,0.0]
[1778719132112,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778719138154,59.66,79566.99,0.0,-1.0,0.0,0.0]
[1778719142182,59.66,79568.01,0.0,-1.0,0.0,0.0]
[1778719150240,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778719155275,59.66,79567.62,0.0,-1.0,0.0,0.0]
[1778719161318,59.66,79567.11,0.0,-1.0,0.0,0.0]
[1778719167359,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778719168366,59.66,79565.76,0.0,-1.0,0.0,0.0]
[1778719169373,59.66,79561.29,0.0,-1.0,0.0,0.0]
[1778719170380,59.66,79553.42,0.0,-1.0,0.0,0.0]
[1778719171387,59.66,79548.38,0.0,-1.0,0.0,0.0]
[1778719172394,59.66,79538.91,0.0,-1.0,0.0,0.0]
[1778719172590,59.66,79538.91,0.0,-1.0,0.0,0.0]
[1778719173058,59.66,79538.91,0.0,-1.0,0.0,0.0]
[1778719173401,59.66,79535.79,0.0,-1.0,0.0,0.0]
[1778719176422,59.66,79541.26,0.0,-1.0,0.0,0.0]
[1778719177238,59.66,79541.26,0.0,-1.0,0.0,0.0]
[1778719177308,59.66,79541.26,0.0,-1.0,0.0,0.0]
[1778719177430,59.66,79542.23,0.0,-1.0,0.0,0.0]
[1778719180451,59.66,79543.36,0.0,-1.0,0.0,0.0]
[1778719181458,59.66,79545.71,0.0,-1.0,0.0,0.0]
[1778719182465,59.66,79551.98,0.0,-1.0,0.0,0.0]
[1778719183473,59.66,79554.48,0.0,-1.0,0.0,0.0]
[1778719188507,59.66,79554.78,0.0,-1.0,0.0,0.0]
[1778719192692,59.66,79554.5,0.0,-1.0,0.0,0.0]
[1778719193120,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778719194587,59.66,79556.8,0.0,-1.0,0.0,0.0]
[1778719194809,59.66,79556.8,0.0,-1.0,0.0,0.0]
[1778719195059,59.66,79556.8,0.0,-1.0,0.0,0.0]
[1778719195118,59.66,79559.95,0.0,-1.0,0.0,0.0]
[1778719195556,59.66,79561.18,0.0,-1.0,0.0,0.0]
[1778719201598,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778719202729,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778719202808,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778719203123,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778719203308,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778719203409,59.66,79564.08,0.0,-1.0,0.0,0.0]
[1778719207640,59.66,79564.93,0.0,-1.0,0.0,0.0]
[1778719208541,59.66,79564.93,0.0,-1.0,0.0,0.0]
[1778719208561,59.66,79564.93,0.0,-1.0,0.0,0.0]
[1778719208647,59.66,79564.85,0.0,-1.0,0.0,0.0]
[1778719212369,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778719212560,59.66,79565.9,0.0,-1.0,0.0,0.0]
[1778719212675,59.66,79568.02,0.0,-1.0,0.0,0.0]
[1778719214689,59.66,79572.95,0.0,-1.0,0.0,0.0]
[1778719216154,59.66,79572.95,0.0,-1.0,0.0,0.0]
[1778719216311,59.66,79572.95,0.0,-1.0,0.0,0.0]
[1778719216412,59.66,79579.68,0.0,-1.0,0.0,0.0]
[1778719217102,59.66,79579.68,0.0,-1.0,0.0,0.0]
[1778719217308,59.66,79579.68,0.0,-1.0,0.0,0.0]
[1778719220731,59.66,79581.87,0.0,-1.0,0.0,0.0]
[1778719223341,59.66,79582.5,0.0,-1.0,0.0,0.0]
[1778719223410,59.66,79583.15,0.0,-1.0,0.0,0.0]
[1778719223560,59.66,79583.15,0.0,-1.0,0.0,0.0]
[1778719224278,59.66,79583.15,0.0,-1.0,0.0,0.0]
[1778719224311,59.66,79583.15,0.0,-1.0,0.0,0.0]
[1778719229664,59.66,79583.91,0.0,-1.0,0.0,0.0]
[1778719229809,59.66,79583.91,0.0,-1.0,0.0,0.0]
[1778719230108,59.66,79583.91,0.0,-1.0,0.0,0.0]
[1778719230308,59.66,79583.91,0.0,-1.0,0.0,0.0]
[1778719230409,59.66,79577.37,0.0,-1.0,0.0,0.0]
[1778719230814,59.66,79572.53,0.0,-1.0,0.0,0.0]
[1778719231821,59.66,79571.58,0.0,-1.0,0.0,0.0]
[1778719236857,59.66,79570.84,0.0,-1.0,0.0,0.0]
[1778719238840,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778719239059,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778719239232,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778719239311,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778719239324,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778719239881,59.66,79569.52,0.0,-1.0,0.0,0.0]
[1778719242894,59.66,79569.0,0.0,-1.0,0.0,0.0]
[1778719243059,59.66,79569.0,0.0,-1.0,0.0,0.0]
[1778719243274,59.66,79569.0,0.0,-1.0,0.0,0.0]
[1778719243310,59.66,79569.0,0.0,-1.0,0.0,0.0]
[1778719243321,59.66,79567.87,0.0,-1.0,0.0,0.0]
[1778719244074,59.66,79566.15,0.0,-1.0,0.0,0.0]
[1778719249951,59.66,79566.55,0.0,-1.0,0.0,0.0]
[1778719252219,59.66,79567.01,0.0,-1.0,0.0,0.0]
[1778719252310,59.66,79567.01,0.0,-1.0,0.0,0.0]
[1778719252411,59.66,79567.01,0.0,-1.0,0.0,0.0]
[1778719252716,59.66,79567.01,0.0,-1.0,0.0,0.0]
[1778719252808,59.66,79567.01,0.0,-1.0,0.0,0.0]
[1778719258007,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778719262038,59.66,79567.75,0.0,-1.0,0.0,0.0]
[1778719264201,59.66,79567.93,0.0,-1.0,0.0,0.0]
[1778719264309,59.66,79567.93,0.0,-1.0,0.0,0.0]
[1778719264503,59.66,79567.93,0.0,-1.0,0.0,0.0]
[1778719264358,59.66,79568.2,0.0,-1.0,0.0,0.0]
[1778719264563,59.66,79568.2,0.0,-1.0,0.0,0.0]
[1778719267073,59.66,79570.41,0.0,-1.0,0.0,0.0]
[1778719268081,59.66,79572.11,0.0,-1.0,0.0,0.0]
[1778719269076,59.66,79572.11,0.0,-1.0,0.0,0.0]
[1778719269309,59.66,79572.11,0.0,-1.0,0.0,0.0]
[1778719269379,59.66,79572.11,0.0,-1.0,0.0,0.0]
[1778719269560,59.66,79572.11,0.0,-1.0,0.0,0.0]
[1778719269480,59.66,79565.16,0.0,-1.0,0.0,0.0]
[1778719270094,59.66,79561.81,0.0,-1.0,0.0,0.0]
[1778719271101,59.66,79562.44,0.0,-1.0,0.0,0.0]
[1778719275129,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778719275997,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778719276058,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778719278150,59.66,79558.29,0.0,-1.0,0.0,0.0]
[1778719279032,59.66,79558.29,0.0,-1.0,0.0,0.0]
[1778719279059,59.66,79558.29,0.0,-1.0,0.0,0.0]
[1778719279287,59.66,79558.29,0.0,-1.0,0.0,0.0]
[1778719279309,59.66,79558.29,0.0,-1.0,0.0,0.0]
[1778719279378,59.66,79557.17,0.0,-1.0,0.0,0.0]
[1778719281171,59.66,79556.14,0.0,-1.0,0.0,0.0]
[1778719282178,59.66,79554.09,0.0,-1.0,0.0,0.0]
[1778719287213,59.66,79554.2,0.0,-1.0,0.0,0.0]
[1778719289227,59.66,79555.2,0.0,-1.0,0.0,0.0]
[1778719290342,59.66,79555.2,0.0,-1.0,0.0,0.0]
[1778719290563,59.66,79555.2,0.0,-1.0,0.0,0.0]
[1778719290391,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778719290779,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778719290811,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778719291241,59.66,79564.34,0.0,-1.0,0.0,0.0]
[1778719292248,59.66,79565.19,0.0,-1.0,0.0,0.0]
[1778719293255,59.66,79562.46,0.0,-1.0,0.0,0.0]
[1778719293741,59.66,79562.46,0.0,-1.0,0.0,0.0]
[1778719293809,59.66,79562.46,0.0,-1.0,0.0,0.0]
[1778719297284,59.66,79559.49,0.0,-1.0,0.0,0.0]
[1778719297847,59.66,79559.49,0.0,-1.0,0.0,0.0]
[1778719298058,59.66,79559.49,0.0,-1.0,0.0,0.0]
[1778719298291,59.66,79559.16,0.0,-1.0,0.0,0.0]
[1778719300851,59.66,79558.76,0.0,-1.0,0.0,0.0]
[1778719301060,59.66,79558.76,0.0,-1.0,0.0,0.0]
[1778719302320,59.66,79557.75,0.0,-1.0,0.0,0.0]
[1778719303327,59.66,79559.93,0.0,-1.0,0.0,0.0]
[1778719308362,59.66,79559.5,0.0,-1.0,0.0,0.0]
[1778719313397,59.66,79559.12,0.0,-1.0,0.0,0.0]
[1778719317996,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778719318058,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778719318304,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778719318561,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778719318598,59.66,79558.13,0.0,-1.0,0.0,0.0]
[1778719321453,59.66,79555.96,0.0,-1.0,0.0,0.0]
[1778719323784,59.66,79555.26,0.0,-1.0,0.0,0.0]
[1778719323809,59.66,79555.26,0.0,-1.0,0.0,0.0]
[1778719326488,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778719326900,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778719327060,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778719327294,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778719327310,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778719327495,59.66,79552.59,0.0,-1.0,0.0,0.0]
[1778719338275,59.66,79552.44,0.0,-1.0,0.0,0.0]
[1778719338308,59.66,79552.44,0.0,-1.0,0.0,0.0]
[1778719338460,59.66,79552.44,0.0,-1.0,0.0,0.0]
[1778719338561,59.66,79552.44,0.0,-1.0,0.0,0.0]
[1778719338572,59.66,79553.18,0.0,-1.0,0.0,0.0]
[1778719339579,59.66,79565.64,0.0,-1.0,0.0,0.0]
[1778719340097,59.66,79565.64,0.0,-1.0,0.0,0.0]
[1778719340308,59.66,79565.64,0.0,-1.0,0.0,0.0]
[1778719340586,59.66,79568.05,0.0,-1.0,0.0,0.0]
[1778719341593,59.66,79567.12,0.0,-1.0,0.0,0.0]
[1778719347638,59.66,79566.12,0.0,-1.0,0.0,0.0]
[1778719348385,59.66,79566.12,0.0,-1.0,0.0,0.0]
[1778719348561,59.66,79566.12,0.0,-1.0,0.0,0.0]
[1778719348486,59.66,79566.12,0.0,-1.0,0.0,0.0]
[1778719348738,59.66,79566.12,0.0,-1.0,0.0,0.0]
[1778719348809,59.66,79566.12,0.0,-1.0,0.0,0.0]
[1778719348811,59.66,79566.8,0.0,-1.0,0.0,0.0]
[1778719351666,59.66,79567.36,0.0,-1.0,0.0,0.0]
[1778719355189,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778719355309,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778719355434,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778719355564,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778719355597,59.66,79567.31,0.0,-1.0,0.0,0.0]
[1778719360729,59.66,79566.93,0.0,-1.0,0.0,0.0]
[1778719365768,59.66,79566.5,0.0,-1.0,0.0,0.0]
[1778719367051,59.66,79566.5,0.0,-1.0,0.0,0.0]
[1778719367059,59.66,79566.5,0.0,-1.0,0.0,0.0]
[1778719367524,59.66,79566.5,0.0,-1.0,0.0,0.0]
[1778719367560,59.66,79566.5,0.0,-1.0,0.0,0.0]
[1778719367580,59.66,79566.49,0.0,-1.0,0.0,0.0]
[1778719370803,59.66,79564.91,0.0,-1.0,0.0,0.0]
[1778719372695,59.66,79564.85,0.0,-1.0,0.0,0.0]
[1778719372809,59.66,79564.85,0.0,-1.0,0.0,0.0]
[1778719377853,59.66,79565.22,0.0,-1.0,0.0,0.0]
[1778719378847,59.66,79565.22,0.0,-1.0,0.0,0.0]
[1778719379059,59.66,79565.22,0.0,-1.0,0.0,0.0]
[1778719379209,59.66,79565.22,0.0,-1.0,0.0,0.0]
[1778719379308,59.66,79565.22,0.0,-1.0,0.0,0.0]
[1778719379361,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778719380874,59.66,79567.6,0.0,-1.0,0.0,0.0]
[1778719381944,59.66,79567.6,0.0,-1.0,0.0,0.0]
[1778719382057,59.66,79567.6,0.0,-1.0,0.0,0.0]
[1778719382149,59.66,79574.4,0.0,-1.0,0.0,0.0]
[1778719382906,59.66,79574.4,0.0,-1.0,0.0,0.0]
[1778719383060,59.66,79574.4,0.0,-1.0,0.0,0.0]
[1778719383134,59.66,79577.82,0.0,-1.0,0.0,0.0]
[1778719383897,59.66,79578.57,0.0,-1.0,0.0,0.0]
[1778719385911,59.66,79579.81,0.0,-1.0,0.0,0.0]
[1778719386941,59.66,79582.22,0.0,-1.0,0.0,0.0]
[1778719388393,59.66,79582.22,0.0,-1.0,0.0,0.0]
[1778719388563,59.66,79582.22,0.0,-1.0,0.0,0.0]
[1778719388631,59.66,79584.45,0.0,-1.0,0.0,0.0]
[1778719391658,59.66,79585.03,0.0,-1.0,0.0,0.0]
[1778719391808,59.66,79585.07,0.0,-1.0,0.0,0.0]
[1778719391837,59.66,79585.07,0.0,-1.0,0.0,0.0]
[1778719395247,59.66,79585.07,0.0,-1.0,0.0,0.0]
[1778719395310,59.66,79585.07,0.0,-1.0,0.0,0.0]
[1778719395345,59.66,79586.85,0.0,-1.0,0.0,0.0]
[1778719396006,59.66,79586.16,0.0,-1.0,0.0,0.0]
[1778719402053,59.66,79586.38,0.0,-1.0,0.0,0.0]
[1778719404901,59.66,79586.62,0.0,-1.0,0.0,0.0]
[1778719405059,59.66,79586.62,0.0,-1.0,0.0,0.0]
[1778719405287,59.66,79586.62,0.0,-1.0,0.0,0.0]
[1778719405311,59.66,79586.62,0.0,-1.0,0.0,0.0]
[1778719405412,59.66,79585.13,0.0,-1.0,0.0,0.0]
[1778719409098,59.66,79586.03,0.0,-1.0,0.0,0.0]
[1778719411112,59.66,79585.76,0.0,-1.0,0.0,0.0]
[1778719415899,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778719416059,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778719416283,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778719416308,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778719416384,59.66,79586.81,0.0,-1.0,0.0,0.0]
[1778719417154,59.66,79587.64,0.0,-1.0,0.0,0.0]
[1778719421184,59.66,79586.91,0.0,-1.0,0.0,0.0]
[1778719424205,59.66,79587.44,0.0,-1.0,0.0,0.0]
[1778719428663,59.66,79587.42,0.0,-1.0,0.0,0.0]
[1778719428807,59.66,79587.72,0.0,-1.0,0.0,0.0]
[1778719429113,59.66,79587.72,0.0,-1.0,0.0,0.0]
[1778719429313,59.66,79587.72,0.0,-1.0,0.0,0.0]
[1778719429343,59.66,79587.81,0.0,-1.0,0.0,0.0]
[1778719432261,59.66,79586.36,0.0,-1.0,0.0,0.0]
[1778719433222,59.66,79586.36,0.0,-1.0,0.0,0.0]
[1778719433239,59.66,79586.36,0.0,-1.0,0.0,0.0]
[1778719433268,59.66,79585.78,0.0,-1.0,0.0,0.0]
[1778719435282,59.66,79586.57,0.0,-1.0,0.0,0.0]
[1778719439536,59.66,79586.83,0.0,-1.0,0.0,0.0]
[1778719439560,59.66,79586.83,0.0,-1.0,0.0,0.0]
[1778719439642,59.66,79586.83,0.0,-1.0,0.0,0.0]
[1778719439637,59.66,79586.36,0.0,-1.0,0.0,0.0]
[1778719439809,59.66,79586.36,0.0,-1.0,0.0,0.0]
[1778719440317,59.66,79586.95,0.0,-1.0,0.0,0.0]
[1778719441324,59.66,79588.14,0.0,-1.0,0.0,0.0]
[1778719443338,59.66,79588.78,0.0,-1.0,0.0,0.0]
[1778719448373,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719449517,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719449558,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719449669,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719449925,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719450065,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719451394,59.66,79597.19,0.0,-1.0,0.0,0.0]
[1778719452401,59.66,79599.2,0.0,-1.0,0.0,0.0]
[1778719453546,59.66,79599.2,0.0,-1.0,0.0,0.0]
[1778719453558,59.66,79599.2,0.0,-1.0,0.0,0.0]
[1778719453647,59.66,79599.41,0.0,-1.0,0.0,0.0]
[1778719454104,59.66,79599.41,0.0,-1.0,0.0,0.0]
[1778719454310,59.66,79599.41,0.0,-1.0,0.0,0.0]
[1778719458999,59.66,79599.69,0.0,-1.0,0.0,0.0]
[1778719459057,59.66,79599.69,0.0,-1.0,0.0,0.0]
[1778719459506,59.66,79599.69,0.0,-1.0,0.0,0.0]
[1778719459566,59.66,79599.69,0.0,-1.0,0.0,0.0]
[1778719459657,59.66,79599.59,0.0,-1.0,0.0,0.0]
[1778719461464,59.66,79608.31,0.0,-1.0,0.0,0.0]
[1778719462744,59.66,79608.31,0.0,-1.0,0.0,0.0]
[1778719462471,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778719462809,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778719464485,59.66,79608.97,0.0,-1.0,0.0,0.0]
[1778719469522,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778719470281,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778719470309,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778719471537,59.66,79608.66,0.0,-1.0,0.0,0.0]
[1778719474558,59.66,79608.22,0.0,-1.0,0.0,0.0]
[1778719475565,59.66,79606.65,0.0,-1.0,0.0,0.0]
[1778719476560,59.66,79606.65,0.0,-1.0,0.0,0.0]
[1778719476572,59.66,79601.13,0.0,-1.0,0.0,0.0]
[1778719476809,59.66,79601.13,0.0,-1.0,0.0,0.0]
[1778719477579,59.66,79600.11,0.0,-1.0,0.0,0.0]
[1778719479593,59.66,79599.44,0.0,-1.0,0.0,0.0]
[1778719482614,59.66,79598.69,0.0,-1.0,0.0,0.0]
[1778719483338,59.66,79598.69,0.0,-1.0,0.0,0.0]
[1778719483559,59.66,79598.69,0.0,-1.0,0.0,0.0]
[1778719484629,59.66,79597.81,0.0,-1.0,0.0,0.0]
[1778719485636,59.66,79601.68,0.0,-1.0,0.0,0.0]
[1778719486643,59.66,79605.7,0.0,-1.0,0.0,0.0]
[1778719487650,59.66,79606.1,0.0,-1.0,0.0,0.0]
[1778719489030,59.66,79606.23,0.0,-1.0,0.0,0.0]
[1778719489058,59.66,79606.23,0.0,-1.0,0.0,0.0]
[1778719492781,59.66,79606.29,0.0,-1.0,0.0,0.0]
[1778719492685,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778719492808,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778719493692,59.66,79610.42,0.0,-1.0,0.0,0.0]
[1778719494699,59.66,79612.85,0.0,-1.0,0.0,0.0]
[1778719495706,59.66,79614.04,0.0,-1.0,0.0,0.0]
[1778719499734,59.66,79614.47,0.0,-1.0,0.0,0.0]
[1778719500741,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778719501417,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778719501566,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778719501748,59.66,79620.45,0.0,-1.0,0.0,0.0]
[1778719502755,59.66,79622.58,0.0,-1.0,0.0,0.0]
[1778719503762,59.66,79624.63,0.0,-1.0,0.0,0.0]
[1778719503938,59.66,79624.63,0.0,-1.0,0.0,0.0]
[1778719504060,59.66,79624.63,0.0,-1.0,0.0,0.0]
[1778719504770,59.66,79626.52,0.0,-1.0,0.0,0.0]
[1778719505464,59.66,79626.52,0.0,-1.0,0.0,0.0]
[1778719505560,59.66,79626.52,0.0,-1.0,0.0,0.0]
[1778719505776,59.66,79627.39,0.0,-1.0,0.0,0.0]
[1778719507790,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778719508797,59.66,79624.52,0.0,-1.0,0.0,0.0]
[1778719510493,59.66,79624.52,0.0,-1.0,0.0,0.0]
[1778719510651,59.66,79624.52,0.0,-1.0,0.0,0.0]
[1778719510811,59.66,79625.33,0.0,-1.0,0.0,0.0]
[1778719510873,59.66,79625.33,0.0,-1.0,0.0,0.0]
[1778719511062,59.66,79625.33,0.0,-1.0,0.0,0.0]
[1778719511818,59.66,79628.97,0.0,-1.0,0.0,0.0]
[1778719515851,59.66,79630.5,0.0,-1.0,0.0,0.0]
[1778719518105,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778719518310,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778719518365,59.66,79629.18,0.0,-1.0,0.0,0.0]
[1778719518872,59.66,79629.88,0.0,-1.0,0.0,0.0]
[1778719519877,59.66,79628.94,0.0,-1.0,0.0,0.0]
[1778719523905,59.66,79629.37,0.0,-1.0,0.0,0.0]
[1778719526622,59.66,79629.35,0.0,-1.0,0.0,0.0]
[1778719526808,59.66,79629.35,0.0,-1.0,0.0,0.0]
[1778719526660,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778719526926,59.66,79623.85,0.0,-1.0,0.0,0.0]
[1778719527933,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778719529805,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778719528940,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778719530067,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778719530158,59.66,79630.57,0.0,-1.0,0.0,0.0]
[1778719530954,59.66,79632.47,0.0,-1.0,0.0,0.0]
[1778719531961,59.66,79632.55,0.0,-1.0,0.0,0.0]
[1778719532968,59.66,79631.54,0.0,-1.0,0.0,0.0]
[1778719533975,59.66,79632.49,0.0,-1.0,0.0,0.0]
[1778719537362,59.66,79632.61,0.0,-1.0,0.0,0.0]
[1778719537559,59.66,79632.61,0.0,-1.0,0.0,0.0]
[1778719537660,59.66,79633.92,0.0,-1.0,0.0,0.0]
[1778719541024,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778719541932,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778719542057,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778719542159,59.66,79637.87,0.0,-1.0,0.0,0.0]
[1778719543060,59.66,79637.87,0.0,-1.0,0.0,0.0]
[1778719543131,59.66,79637.05,0.0,-1.0,0.0,0.0]
[1778719544045,59.66,79636.21,0.0,-1.0,0.0,0.0]
[1778719545061,59.66,79636.21,0.0,-1.0,0.0,0.0]
[1778719545478,59.66,79636.21,0.0,-1.0,0.0,0.0]
[1778719545559,59.66,79636.21,0.0,-1.0,0.0,0.0]
[1778719545579,59.66,79633.4,0.0,-1.0,0.0,0.0]
[1778719546059,59.66,79631.27,0.0,-1.0,0.0,0.0]
[1778719547066,59.66,79635.1,0.0,-1.0,0.0,0.0]
[1778719548073,59.66,79635.51,0.0,-1.0,0.0,0.0]
[1778719550545,59.66,79635.48,0.0,-1.0,0.0,0.0]
[1778719550558,59.66,79635.48,0.0,-1.0,0.0,0.0]
[1778719550646,59.66,79634.97,0.0,-1.0,0.0,0.0]
[1778719552101,59.66,79634.45,0.0,-1.0,0.0,0.0]
[1778719557136,59.66,79634.25,0.0,-1.0,0.0,0.0]
[1778719558143,59.66,79634.93,0.0,-1.0,0.0,0.0]
[1778719561313,59.66,79634.64,0.0,-1.0,0.0,0.0]
[1778719561559,59.66,79634.64,0.0,-1.0,0.0,0.0]
[1778719561615,59.66,79636.68,0.0,-1.0,0.0,0.0]
[1778719562172,59.66,79638.38,0.0,-1.0,0.0,0.0]
[1778719563310,59.66,79638.38,0.0,-1.0,0.0,0.0]
[1778719564186,59.66,79639.35,0.0,-1.0,0.0,0.0]
[1778719566200,59.66,79638.32,0.0,-1.0,0.0,0.0]
[1778719566911,59.66,79638.32,0.0,-1.0,0.0,0.0]
[1778719567061,59.66,79638.32,0.0,-1.0,0.0,0.0]
[1778719568214,59.66,79637.9,0.0,-1.0,0.0,0.0]
[1778719569059,59.66,79637.9,0.0,-1.0,0.0,0.0]
[1778719569223,59.66,79636.97,0.0,-1.0,0.0,0.0]
[1778719570613,59.66,79636.97,0.0,-1.0,0.0,0.0]
[1778719570656,59.66,79638.46,0.0,-1.0,0.0,0.0]
[1778719571237,59.66,79639.45,0.0,-1.0,0.0,0.0]
[1778719572244,59.66,79641.48,0.0,-1.0,0.0,0.0]
[1778719572971,59.66,79641.48,0.0,-1.0,0.0,0.0]
[1778719573064,59.66,79641.48,0.0,-1.0,0.0,0.0]
[1778719573251,59.66,79644.84,0.0,-1.0,0.0,0.0]
[1778719574258,59.66,79647.55,0.0,-1.0,0.0,0.0]
[1778719577279,59.66,79648.28,0.0,-1.0,0.0,0.0]
[1778719577942,59.66,79648.28,0.0,-1.0,0.0,0.0]
[1778719579061,59.66,79648.14,0.0,-1.0,0.0,0.0]
[1778719579293,59.66,79646.76,0.0,-1.0,0.0,0.0]
[1778719581309,59.66,79647.72,0.0,-1.0,0.0,0.0]
[1778719582316,59.66,79649.2,0.0,-1.0,0.0,0.0]
[1778719583297,59.66,79649.2,0.0,-1.0,0.0,0.0]
[1778719583468,59.66,79651.92,0.0,-1.0,0.0,0.0]
[1778719584330,59.66,79652.34,0.0,-1.0,0.0,0.0]
[1778719587064,59.66,79652.67,0.0,-1.0,0.0,0.0]
[1778719587351,59.66,79654.25,0.0,-1.0,0.0,0.0]
[1778719589365,59.66,79655.46,0.0,-1.0,0.0,0.0]
[1778719591379,59.66,79655.54,0.0,-1.0,0.0,0.0]
[1778719592387,59.66,79651.96,0.0,-1.0,0.0,0.0]
[1778719593428,59.66,79651.96,0.0,-1.0,0.0,0.0]
[1778719593588,59.66,79642.44,0.0,-1.0,0.0,0.0]
[1778719595063,59.66,79642.6,0.0,-1.0,0.0,0.0]
[1778719595408,59.66,79645.36,0.0,-1.0,0.0,0.0]
[1778719596415,59.66,79645.94,0.0,-1.0,0.0,0.0]
[1778719597422,59.66,79648.31,0.0,-1.0,0.0,0.0]
[1778719598429,59.66,79652.16,0.0,-1.0,0.0,0.0]
[1778719599436,59.66,79652.76,0.0,-1.0,0.0,0.0]
[1778719603464,59.66,79647.61,0.0,-1.0,0.0,0.0]
[1778719604471,59.66,79641.3,0.0,-1.0,0.0,0.0]
[1778719605478,59.66,79639.43,0.0,-1.0,0.0,0.0]
[1778719606566,59.66,79639.43,0.0,-1.0,0.0,0.0]
[1778719606667,59.66,79638.3,0.0,-1.0,0.0,0.0]
[1778719607492,59.66,79641.13,0.0,-1.0,0.0,0.0]
[1778719609506,59.66,79642.44,0.0,-1.0,0.0,0.0]
[1778719613535,59.66,79643.1,0.0,-1.0,0.0,0.0]
[1778719614542,59.66,79646.51,0.0,-1.0,0.0,0.0]
[1778719615549,59.66,79647.66,0.0,-1.0,0.0,0.0]
[1778719618570,59.66,79646.25,0.0,-1.0,0.0,0.0]
[1778719619577,59.66,79644.07,0.0,-1.0,0.0,0.0]
[1778719620584,59.66,79642.26,0.0,-1.0,0.0,0.0]
[1778719621591,59.66,79641.63,0.0,-1.0,0.0,0.0]
[1778719622603,59.66,79641.23,0.0,-1.0,0.0,0.0]
[1778719623058,59.66,79641.23,0.0,-1.0,0.0,0.0]
[1778719625461,59.66,79640.73,0.0,-1.0,0.0,0.0]
[1778719625624,59.66,79637.82,0.0,-1.0,0.0,0.0]
[1778719626631,59.66,79636.46,0.0,-1.0,0.0,0.0]
[1778719629652,59.66,79636.87,0.0,-1.0,0.0,0.0]
[1778719633680,59.66,79636.38,0.0,-1.0,0.0,0.0]
[1778719634687,59.66,79623.33,0.0,-1.0,0.0,0.0]
[1778719635695,59.66,79617.31,0.0,-1.0,0.0,0.0]
[1778719636704,59.66,79616.31,0.0,-1.0,0.0,0.0]
[1778719637709,59.66,79616.86,0.0,-1.0,0.0,0.0]
[1778719639723,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778719644063,59.66,79617.33,0.0,-1.0,0.0,0.0]
[1778719644758,59.66,79615.3,0.0,-1.0,0.0,0.0]
[1778719646772,59.66,79617.4,0.0,-1.0,0.0,0.0]
[1778719647779,59.66,79622.04,0.0,-1.0,0.0,0.0]
[1778719648788,59.66,79621.36,0.0,-1.0,0.0,0.0]
[1778719649793,59.66,79622.04,0.0,-1.0,0.0,0.0]
[1778719651809,59.66,79622.02,0.0,-1.0,0.0,0.0]
[1778719652814,59.66,79622.96,0.0,-1.0,0.0,0.0]
[1778719653821,59.66,79623.92,0.0,-1.0,0.0,0.0]
[1778719654828,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778719657850,59.66,79626.27,0.0,-1.0,0.0,0.0]
[1778719658059,59.66,79626.27,0.0,-1.0,0.0,0.0]
[1778719658857,59.66,79627.24,0.0,-1.0,0.0,0.0]
[1778719659867,59.66,79628.48,0.0,-1.0,0.0,0.0]
[1778719660060,59.66,79628.48,0.0,-1.0,0.0,0.0]
[1778719660871,59.66,79623.29,0.0,-1.0,0.0,0.0]
[1778719661878,59.66,79622.96,0.0,-1.0,0.0,0.0]
[1778719662885,59.66,79622.34,0.0,-1.0,0.0,0.0]
[1778719664899,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778719665906,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778719667053,59.66,79625.99,0.0,-1.0,0.0,0.0]
[1778719667920,59.66,79630.16,0.0,-1.0,0.0,0.0]
[1778719668060,59.66,79630.16,0.0,-1.0,0.0,0.0]
[1778719668927,59.66,79629.66,0.0,-1.0,0.0,0.0]
[1778719669934,59.66,79631.13,0.0,-1.0,0.0,0.0]
[1778719670941,59.66,79632.34,0.0,-1.0,0.0,0.0]
[1778719671948,59.66,79631.85,0.0,-1.0,0.0,0.0]
[1778719673962,59.66,79631.35,0.0,-1.0,0.0,0.0]
[1778719676983,59.66,79631.69,0.0,-1.0,0.0,0.0]
[1778719678362,59.66,79631.31,0.0,-1.0,0.0,0.0]
[1778719678998,59.66,79626.46,0.0,-1.0,0.0,0.0]
[1778719680059,59.66,79626.46,0.0,-1.0,0.0,0.0]
[1778719680258,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778719681011,59.66,79631.24,0.0,-1.0,0.0,0.0]
[1778719682018,59.66,79632.27,0.0,-1.0,0.0,0.0]
[1778719684032,59.66,79633.55,0.0,-1.0,0.0,0.0]
[1778719685039,59.66,79639.73,0.0,-1.0,0.0,0.0]
[1778719686676,59.66,79639.73,0.0,-1.0,0.0,0.0]
[1778719686809,59.66,79639.73,0.0,-1.0,0.0,0.0]
[1778719686892,59.66,79644.76,0.0,-1.0,0.0,0.0]
[1778719688060,59.66,79642.39,0.0,-1.0,0.0,0.0]
[1778719689067,59.66,79639.84,0.0,-1.0,0.0,0.0]
[1778719690056,59.66,79639.84,0.0,-1.0,0.0,0.0]
[1778719690310,59.66,79639.84,0.0,-1.0,0.0,0.0]
[1778719690411,59.66,79638.5,0.0,-1.0,0.0,0.0]
[1778719696116,59.66,79638.42,0.0,-1.0,0.0,0.0]
[1778719697783,59.66,79638.42,0.0,-1.0,0.0,0.0]
[1778719697809,59.66,79638.42,0.0,-1.0,0.0,0.0]
[1778719697834,59.66,79638.79,0.0,-1.0,0.0,0.0]
[1778719698133,59.66,79641.37,0.0,-1.0,0.0,0.0]
[1778719700147,59.66,79642.19,0.0,-1.0,0.0,0.0]
[1778719702382,59.66,79642.24,0.0,-1.0,0.0,0.0]
[1778719702561,59.66,79642.24,0.0,-1.0,0.0,0.0]
[1778719702579,59.66,79639.73,0.0,-1.0,0.0,0.0]
[1778719703168,59.66,79638.34,0.0,-1.0,0.0,0.0]
[1778719705637,59.66,79638.39,0.0,-1.0,0.0,0.0]
[1778719705808,59.66,79638.39,0.0,-1.0,0.0,0.0]
[1778719705909,59.66,79637.69,0.0,-1.0,0.0,0.0]
[1778719706189,59.66,79637.21,0.0,-1.0,0.0,0.0]
[1778719708203,59.66,79636.64,0.0,-1.0,0.0,0.0]
[1778719709210,59.66,79637.53,0.0,-1.0,0.0,0.0]
[1778719711224,59.66,79639.65,0.0,-1.0,0.0,0.0]
[1778719712039,59.66,79639.65,0.0,-1.0,0.0,0.0]
[1778719712060,59.66,79639.65,0.0,-1.0,0.0,0.0]
[1778719712231,59.66,79640.21,0.0,-1.0,0.0,0.0]
[1778719713238,59.66,79639.83,0.0,-1.0,0.0,0.0]
[1778719714245,59.66,79637.17,0.0,-1.0,0.0,0.0]
[1778719715663,59.66,79637.17,0.0,-1.0,0.0,0.0]
[1778719715808,59.66,79637.17,0.0,-1.0,0.0,0.0]
[1778719715909,59.66,79637.86,0.0,-1.0,0.0,0.0]
[1778719716259,59.66,79638.29,0.0,-1.0,0.0,0.0]
[1778719718273,59.66,79639.25,0.0,-1.0,0.0,0.0]
[1778719719280,59.66,79638.55,0.0,-1.0,0.0,0.0]
[1778719724315,59.66,79639.56,0.0,-1.0,0.0,0.0]
[1778719725142,59.66,79639.56,0.0,-1.0,0.0,0.0]
[1778719725308,59.66,79639.56,0.0,-1.0,0.0,0.0]
[1778719726329,59.66,79640.12,0.0,-1.0,0.0,0.0]
[1778719727336,59.66,79636.44,0.0,-1.0,0.0,0.0]
[1778719728753,59.66,79636.44,0.0,-1.0,0.0,0.0]
[1778719728808,59.66,79636.44,0.0,-1.0,0.0,0.0]
[1778719728854,59.66,79635.7,0.0,-1.0,0.0,0.0]
[1778719729350,59.66,79635.32,0.0,-1.0,0.0,0.0]
[1778719734386,59.66,79635.34,0.0,-1.0,0.0,0.0]
[1778719735392,59.66,79636.26,0.0,-1.0,0.0,0.0]
[1778719736399,59.66,79635.41,0.0,-1.0,0.0,0.0]
[1778719738413,59.66,79637.66,0.0,-1.0,0.0,0.0]
[1778719743448,59.66,79637.1,0.0,-1.0,0.0,0.0]
[1778719744879,59.66,79637.1,0.0,-1.0,0.0,0.0]
[1778719744910,59.66,79636.51,0.0,-1.0,0.0,0.0]
[1778719745058,59.66,79636.51,0.0,-1.0,0.0,0.0]
[1778719745462,59.66,79632.98,0.0,-1.0,0.0,0.0]
[1778719749376,59.66,79632.87,0.0,-1.0,0.0,0.0]
[1778719749490,59.66,79632.94,0.0,-1.0,0.0,0.0]
[1778719752511,59.66,79632.43,0.0,-1.0,0.0,0.0]
[1778719753249,59.66,79632.43,0.0,-1.0,0.0,0.0]
[1778719753518,59.66,79631.99,0.0,-1.0,0.0,0.0]
[1778719757546,59.66,79625.87,0.0,-1.0,0.0,0.0]
[1778719758640,59.66,79625.87,0.0,-1.0,0.0,0.0]
[1778719758809,59.66,79625.87,0.0,-1.0,0.0,0.0]
[1778719758910,59.66,79622.51,0.0,-1.0,0.0,0.0]
[1778719760567,59.66,79623.24,0.0,-1.0,0.0,0.0]
[1778719764595,59.66,79619.82,0.0,-1.0,0.0,0.0]
[1778719765602,59.66,79609.61,0.0,-1.0,0.0,0.0]
[1778719766609,59.66,79606.41,0.0,-1.0,0.0,0.0]
[1778719767616,59.66,79606.31,0.0,-1.0,0.0,0.0]
[1778719768133,59.66,79606.31,0.0,-1.0,0.0,0.0]
[1778719768308,59.66,79606.31,0.0,-1.0,0.0,0.0]
[1778719770637,59.66,79604.48,0.0,-1.0,0.0,0.0]
[1778719771980,59.66,79604.48,0.0,-1.0,0.0,0.0]
[1778719772061,59.66,79604.48,0.0,-1.0,0.0,0.0]
[1778719772022,59.66,79602.82,0.0,-1.0,0.0,0.0]
[1778719773313,59.66,79602.81,0.0,-1.0,0.0,0.0]
[1778719773658,59.66,79602.78,0.0,-1.0,0.0,0.0]
[1778719775672,59.66,79604.38,0.0,-1.0,0.0,0.0]
[1778719780707,59.66,79602.06,0.0,-1.0,0.0,0.0]
[1778719781714,59.66,79595.68,0.0,-1.0,0.0,0.0]
[1778719782721,59.66,79594.25,0.0,-1.0,0.0,0.0]
[1778719783577,59.66,79594.25,0.0,-1.0,0.0,0.0]
[1778719783807,59.66,79594.25,0.0,-1.0,0.0,0.0]
[1778719784735,59.66,79595.42,0.0,-1.0,0.0,0.0]
[1778719785742,59.66,79597.29,0.0,-1.0,0.0,0.0]
[1778719786751,59.66,79598.1,0.0,-1.0,0.0,0.0]
[1778719787756,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778719788909,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778719789058,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778719788938,59.66,79596.54,0.0,-1.0,0.0,0.0]
[1778719790777,59.66,79595.84,0.0,-1.0,0.0,0.0]
[1778719798833,59.66,79596.03,0.0,-1.0,0.0,0.0]
[1778719803868,59.66,79596.41,0.0,-1.0,0.0,0.0]
[1778719804875,59.66,79596.75,0.0,-1.0,0.0,0.0]
[1778719805882,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778719806328,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778719806563,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778719809911,59.66,79596.17,0.0,-1.0,0.0,0.0]
[1778719810843,59.66,79596.17,0.0,-1.0,0.0,0.0]
[1778719811058,59.66,79596.17,0.0,-1.0,0.0,0.0]
[1778719810918,59.66,79591.76,0.0,-1.0,0.0,0.0]
[1778719811925,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778719815953,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778719816460,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778719816559,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778719816960,59.66,79588.41,0.0,-1.0,0.0,0.0]
[1778719817967,59.66,79589.02,0.0,-1.0,0.0,0.0]
[1778719818974,59.66,79588.48,0.0,-1.0,0.0,0.0]
[1778719823002,59.66,79584.59,0.0,-1.0,0.0,0.0]
[1778719824009,59.66,79578.45,0.0,-1.0,0.0,0.0]
[1778719824736,59.66,79578.45,0.0,-1.0,0.0,0.0]
[1778719824809,59.66,79578.45,0.0,-1.0,0.0,0.0]
[1778719825016,59.66,79579.26,0.0,-1.0,0.0,0.0]
[1778719826023,59.66,79577.08,0.0,-1.0,0.0,0.0]
[1778719827030,59.66,79575.91,0.0,-1.0,0.0,0.0]
[1778719828037,59.66,79575.45,0.0,-1.0,0.0,0.0]
[1778719829044,59.66,79574.69,0.0,-1.0,0.0,0.0]
[1778719829973,59.66,79574.69,0.0,-1.0,0.0,0.0]
[1778719830058,59.66,79574.69,0.0,-1.0,0.0,0.0]
[1778719830074,59.66,79573.0,0.0,-1.0,0.0,0.0]
[1778719833072,59.66,79572.99,0.0,-1.0,0.0,0.0]
[1778719836093,59.66,79573.97,0.0,-1.0,0.0,0.0]
[1778719836756,59.66,79573.97,0.0,-1.0,0.0,0.0]
[1778719836809,59.66,79573.97,0.0,-1.0,0.0,0.0]
[1778719837100,59.66,79575.89,0.0,-1.0,0.0,0.0]
[1778719839114,59.66,79572.99,0.0,-1.0,0.0,0.0]
[1778719839308,59.66,79572.99,0.0,-1.0,0.0,0.0]
[1778719840121,59.66,79572.96,0.0,-1.0,0.0,0.0]
[1778719843143,59.66,79572.41,0.0,-1.0,0.0,0.0]
[1778719844214,59.66,79572.26,0.0,-1.0,0.0,0.0]
[1778719844308,59.66,79572.26,0.0,-1.0,0.0,0.0]
[1778719845156,59.66,79574.33,0.0,-1.0,0.0,0.0]
[1778719846164,59.66,79576.17,0.0,-1.0,0.0,0.0]
[1778719847170,59.66,79575.66,0.0,-1.0,0.0,0.0]
[1778719848650,59.66,79575.66,0.0,-1.0,0.0,0.0]
[1778719848809,59.66,79575.66,0.0,-1.0,0.0,0.0]
[1778719849184,59.66,79576.33,0.0,-1.0,0.0,0.0]
[1778719851198,59.66,79578.55,0.0,-1.0,0.0,0.0]
[1778719853881,59.66,79578.52,0.0,-1.0,0.0,0.0]
[1778719854058,59.66,79578.52,0.0,-1.0,0.0,0.0]
[1778719854069,59.66,79572.38,0.0,-1.0,0.0,0.0]
[1778719854219,59.66,79568.17,0.0,-1.0,0.0,0.0]
[1778719855226,59.66,79567.69,0.0,-1.0,0.0,0.0]
[1778719858247,59.66,79568.35,0.0,-1.0,0.0,0.0]
[1778719859874,59.66,79568.35,0.0,-1.0,0.0,0.0]
[1778719860059,59.66,79568.35,0.0,-1.0,0.0,0.0]
[1778719860160,59.66,79567.81,0.0,-1.0,0.0,0.0]
[1778719860263,59.66,79565.61,0.0,-1.0,0.0,0.0]
[1778719861270,59.66,79566.03,0.0,-1.0,0.0,0.0]
[1778719863164,59.66,79566.03,0.0,-1.0,0.0,0.0]
[1778719862277,59.66,79574.82,0.0,-1.0,0.0,0.0]
[1778719863309,59.66,79574.82,0.0,-1.0,0.0,0.0]
[1778719863376,59.66,79577.57,0.0,-1.0,0.0,0.0]
[1778719864291,59.66,79578.05,0.0,-1.0,0.0,0.0]
[1778719865298,59.66,79578.67,0.0,-1.0,0.0,0.0]
[1778719867312,59.66,79587.67,0.0,-1.0,0.0,0.0]
[1778719868281,59.66,79587.67,0.0,-1.0,0.0,0.0]
[1778719868319,59.66,79589.92,0.0,-1.0,0.0,0.0]
[1778719870022,59.66,79589.92,0.0,-1.0,0.0,0.0]
[1778719870058,59.66,79589.92,0.0,-1.0,0.0,0.0]
[1778719871340,59.66,79590.27,0.0,-1.0,0.0,0.0]
[1778719872347,59.66,79589.19,0.0,-1.0,0.0,0.0]
[1778719876521,59.66,79588.97,0.0,-1.0,0.0,0.0]
[1778719876560,59.66,79588.97,0.0,-1.0,0.0,0.0]
[1778719876623,59.66,79589.78,0.0,-1.0,0.0,0.0]
[1778719882417,59.66,79589.75,0.0,-1.0,0.0,0.0]
[1778719887536,59.66,79590.05,0.0,-1.0,0.0,0.0]
[1778719887561,59.66,79590.05,0.0,-1.0,0.0,0.0]
[1778719895508,59.66,79590.13,0.0,-1.0,0.0,0.0]
[1778719896355,59.66,79590.13,0.0,-1.0,0.0,0.0]
[1778719896559,59.66,79590.13,0.0,-1.0,0.0,0.0]
[1778719900075,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778719900177,59.66,79585.63,0.0,-1.0,0.0,0.0]
[1778719900310,59.66,79585.63,0.0,-1.0,0.0,0.0]
[1778719901061,59.66,79580.92,0.0,-1.0,0.0,0.0]
[1778719903568,59.66,79580.4,0.0,-1.0,0.0,0.0]
[1778719904957,59.66,79580.4,0.0,-1.0,0.0,0.0]
[1778719905059,59.66,79580.4,0.0,-1.0,0.0,0.0]
[1778719906589,59.66,79579.84,0.0,-1.0,0.0,0.0]
[1778719911624,59.66,79579.66,0.0,-1.0,0.0,0.0]
[1778719916659,59.66,79579.18,0.0,-1.0,0.0,0.0]
[1778719917666,59.66,79575.72,0.0,-1.0,0.0,0.0]
[1778719918308,59.66,79575.72,0.0,-1.0,0.0,0.0]
[1778719918673,59.66,79573.8,0.0,-1.0,0.0,0.0]
[1778719920687,59.66,79575.53,0.0,-1.0,0.0,0.0]
[1778719921925,59.66,79575.53,0.0,-1.0,0.0,0.0]
[1778719922059,59.66,79575.53,0.0,-1.0,0.0,0.0]
[1778719923708,59.66,79576.22,0.0,-1.0,0.0,0.0]
[1778719927737,59.66,79576.99,0.0,-1.0,0.0,0.0]
[1778719932772,59.66,79576.38,0.0,-1.0,0.0,0.0]
[1778719933779,59.66,79576.75,0.0,-1.0,0.0,0.0]
[1778719934338,59.66,79576.75,0.0,-1.0,0.0,0.0]
[1778719934560,59.66,79576.75,0.0,-1.0,0.0,0.0]
[1778719934786,59.66,79578.0,0.0,-1.0,0.0,0.0]
[1778719937807,59.66,79579.21,0.0,-1.0,0.0,0.0]
[1778719938814,59.66,79581.23,0.0,-1.0,0.0,0.0]
[1778719939270,59.66,79581.23,0.0,-1.0,0.0,0.0]
[1778719939309,59.66,79581.23,0.0,-1.0,0.0,0.0]
[1778719939821,59.66,79583.81,0.0,-1.0,0.0,0.0]
[1778719942842,59.66,79585.23,0.0,-1.0,0.0,0.0]
[1778719947877,59.66,79585.22,0.0,-1.0,0.0,0.0]
[1778719948688,59.66,79585.22,0.0,-1.0,0.0,0.0]
[1778719948809,59.66,79585.22,0.0,-1.0,0.0,0.0]
[1778719953919,59.66,79584.9,0.0,-1.0,0.0,0.0]
[1778719957014,59.66,79584.83,0.0,-1.0,0.0,0.0]
[1778719957058,59.66,79584.83,0.0,-1.0,0.0,0.0]
[1778719962982,59.66,79584.75,0.0,-1.0,0.0,0.0]
[1778719963989,59.66,79585.15,0.0,-1.0,0.0,0.0]
[1778719969024,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778719971038,59.66,79584.92,0.0,-1.0,0.0,0.0]
[1778719972045,59.66,79584.25,0.0,-1.0,0.0,0.0]
[1778719974232,59.66,79584.11,0.0,-1.0,0.0,0.0]
[1778719974059,59.66,79583.47,0.0,-1.0,0.0,0.0]
[1778719974308,59.66,79583.47,0.0,-1.0,0.0,0.0]
[1778719981108,59.66,79578.59,0.0,-1.0,0.0,0.0]
[1778719981978,59.66,79578.59,0.0,-1.0,0.0,0.0]
[1778719982058,59.66,79578.59,0.0,-1.0,0.0,0.0]
[1778719982115,59.66,79575.8,0.0,-1.0,0.0,0.0]
[1778719983122,59.66,79576.7,0.0,-1.0,0.0,0.0]
[1778719984188,59.66,79577.17,0.0,-1.0,0.0,0.0]
[1778719986202,59.66,79584.49,0.0,-1.0,0.0,0.0]
[1778719986814,59.66,79584.49,0.0,-1.0,0.0,0.0]
[1778719987059,59.66,79584.49,0.0,-1.0,0.0,0.0]
[1778719987209,59.66,79587.19,0.0,-1.0,0.0,0.0]
[1778719990230,59.66,79587.71,0.0,-1.0,0.0,0.0]
[1778719991237,59.66,79577.69,0.0,-1.0,0.0,0.0]
[1778719991405,59.66,79577.69,0.0,-1.0,0.0,0.0]
[1778719991559,59.66,79577.69,0.0,-1.0,0.0,0.0]
[1778719992244,59.66,79575.11,0.0,-1.0,0.0,0.0]
[1778719995265,59.66,79578.12,0.0,-1.0,0.0,0.0]
[1778719996123,59.66,79578.12,0.0,-1.0,0.0,0.0]
[1778719996309,59.66,79578.12,0.0,-1.0,0.0,0.0]
[1778719996272,59.66,79577.73,0.0,-1.0,0.0,0.0]
[1778719997279,59.66,79577.2,0.0,-1.0,0.0,0.0]
[1778720000301,59.66,79577.53,0.0,-1.0,0.0,0.0]
[1778720004329,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778720005859,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778720006062,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778720006162,59.66,79568.12,0.0,-1.0,0.0,0.0]
[1778720007806,59.66,79568.44,0.0,-1.0,0.0,0.0]
[1778720007901,59.66,79567.53,0.0,-1.0,0.0,0.0]
[1778720009097,59.66,79567.53,0.0,-1.0,0.0,0.0]
[1778720009310,59.66,79567.53,0.0,-1.0,0.0,0.0]
[1778720009192,59.66,79565.28,0.0,-1.0,0.0,0.0]
[1778720009364,59.66,79564.66,0.0,-1.0,0.0,0.0]
[1778720011378,59.66,79565.35,0.0,-1.0,0.0,0.0]
[1778720014222,59.66,79565.64,0.0,-1.0,0.0,0.0]
[1778720014309,59.66,79565.64,0.0,-1.0,0.0,0.0]
[1778720014261,59.66,79568.89,0.0,-1.0,0.0,0.0]
[1778720017420,59.66,79563.99,0.0,-1.0,0.0,0.0]
[1778720018806,59.66,79563.99,0.0,-1.0,0.0,0.0]
[1778720019059,59.66,79563.99,0.0,-1.0,0.0,0.0]
[1778720019102,59.66,79561.29,0.0,-1.0,0.0,0.0]
[1778720020445,59.66,79561.62,0.0,-1.0,0.0,0.0]
[1778720021458,59.66,79561.99,0.0,-1.0,0.0,0.0]
[1778720024479,59.66,79561.66,0.0,-1.0,0.0,0.0]
[1778720025486,59.66,79562.02,0.0,-1.0,0.0,0.0]
[1778720026493,59.66,79561.22,0.0,-1.0,0.0,0.0]
[1778720027979,59.66,79561.22,0.0,-1.0,0.0,0.0]
[1778720028057,59.66,79561.22,0.0,-1.0,0.0,0.0]
[1778720028080,59.66,79560.57,0.0,-1.0,0.0,0.0]
[1778720029514,59.66,79558.5,0.0,-1.0,0.0,0.0]
[1778720033542,59.66,79545.67,0.0,-1.0,0.0,0.0]
[1778720034549,59.66,79535.48,0.0,-1.0,0.0,0.0]
[1778720035556,59.66,79533.97,0.0,-1.0,0.0,0.0]
[1778720038191,59.66,79534.12,0.0,-1.0,0.0,0.0]
[1778720038308,59.66,79534.12,0.0,-1.0,0.0,0.0]
[1778720038581,59.66,79533.63,0.0,-1.0,0.0,0.0]
[1778720043616,59.66,79533.9,0.0,-1.0,0.0,0.0]
[1778720045364,59.66,79533.9,0.0,-1.0,0.0,0.0]
[1778720044623,59.66,79533.54,0.0,-1.0,0.0,0.0]
[1778720045560,59.66,79533.54,0.0,-1.0,0.0,0.0]
[1778720046637,59.66,79534.24,0.0,-1.0,0.0,0.0]
[1778720051672,59.66,79534.1,0.0,-1.0,0.0,0.0]
[1778720053687,59.66,79532.2,0.0,-1.0,0.0,0.0]
[1778720058122,59.66,79531.9,0.0,-1.0,0.0,0.0]
[1778720059309,59.66,79531.9,0.0,-1.0,0.0,0.0]
[1778720059367,59.66,79531.97,0.0,-1.0,0.0,0.0]
[1778720059724,59.66,79531.97,0.0,-1.0,0.0,0.0]
[1778720059808,59.66,79531.97,0.0,-1.0,0.0,0.0]
[1778720066144,59.66,79532.0,0.0,-1.0,0.0,0.0]
[1778720066309,59.66,79532.0,0.0,-1.0,0.0,0.0]
[1778720066388,59.66,79528.4,0.0,-1.0,0.0,0.0]
[1778720066778,59.66,79525.41,0.0,-1.0,0.0,0.0]
[1778720067702,59.66,79525.41,0.0,-1.0,0.0,0.0]
[1778720067808,59.66,79525.41,0.0,-1.0,0.0,0.0]
[1778720067909,59.66,79524.72,0.0,-1.0,0.0,0.0]
[1778720071813,59.66,79525.69,0.0,-1.0,0.0,0.0]
[1778720074047,59.66,79525.7,0.0,-1.0,0.0,0.0]
[1778720074057,59.66,79525.7,0.0,-1.0,0.0,0.0]
[1778720074834,59.66,79528.05,0.0,-1.0,0.0,0.0]
[1778720076854,59.66,79529.52,0.0,-1.0,0.0,0.0]
[1778720077963,59.66,79529.52,0.0,-1.0,0.0,0.0]
[1778720078058,59.66,79529.52,0.0,-1.0,0.0,0.0]
[1778720078063,59.66,79536.39,0.0,-1.0,0.0,0.0]
[1778720078693,59.66,79536.39,0.0,-1.0,0.0,0.0]
[1778720078808,59.66,79536.39,0.0,-1.0,0.0,0.0]
[1778720078870,59.66,79537.86,0.0,-1.0,0.0,0.0]
[1778720080883,59.66,79536.55,0.0,-1.0,0.0,0.0]
[1778720081890,59.66,79534.82,0.0,-1.0,0.0,0.0]
[1778720086166,59.66,79534.61,0.0,-1.0,0.0,0.0]
[1778720086308,59.66,79534.61,0.0,-1.0,0.0,0.0]
[1778720088939,59.66,79533.57,0.0,-1.0,0.0,0.0]
[1778720090981,59.66,79534.35,0.0,-1.0,0.0,0.0]
[1778720091058,59.66,79534.35,0.0,-1.0,0.0,0.0]
[1778720091082,59.66,79534.15,0.0,-1.0,0.0,0.0]
[1778720098002,59.66,79536.65,0.0,-1.0,0.0,0.0]
[1778720098671,59.66,79536.65,0.0,-1.0,0.0,0.0]
[1778720098809,59.66,79536.65,0.0,-1.0,0.0,0.0]
[1778720101024,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778720101668,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778720101809,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778720102031,59.66,79538.1,0.0,-1.0,0.0,0.0]
[1778720103038,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778720104045,59.66,79545.81,0.0,-1.0,0.0,0.0]
[1778720104712,59.66,79545.81,0.0,-1.0,0.0,0.0]
[1778720104808,59.66,79545.81,0.0,-1.0,0.0,0.0]
[1778720108073,59.66,79550.85,0.0,-1.0,0.0,0.0]
[1778720109080,59.66,79553.38,0.0,-1.0,0.0,0.0]
[1778720109913,59.66,79553.38,0.0,-1.0,0.0,0.0]
[1778720110058,59.66,79553.38,0.0,-1.0,0.0,0.0]
[1778720110859,59.66,79554.06,0.0,-1.0,0.0,0.0]
[1778720111059,59.66,79554.06,0.0,-1.0,0.0,0.0]
[1778720111094,59.66,79553.72,0.0,-1.0,0.0,0.0]
[1778720112101,59.66,79557.79,0.0,-1.0,0.0,0.0]
[1778720113108,59.66,79564.96,0.0,-1.0,0.0,0.0]
[1778720115124,59.66,79564.77,0.0,-1.0,0.0,0.0]
[1778720116374,59.66,79564.77,0.0,-1.0,0.0,0.0]
[1778720116559,59.66,79564.87,0.0,-1.0,0.0,0.0]
[1778720121166,59.66,79562.0,0.0,-1.0,0.0,0.0]
[1778720121646,59.66,79562.0,0.0,-1.0,0.0,0.0]
[1778720121807,59.66,79562.0,0.0,-1.0,0.0,0.0]
[1778720122173,59.66,79559.57,0.0,-1.0,0.0,0.0]
[1778720123281,59.66,79559.57,0.0,-1.0,0.0,0.0]
[1778720123309,59.66,79559.57,0.0,-1.0,0.0,0.0]
[1778720123335,59.66,79559.92,0.0,-1.0,0.0,0.0]
[1778720124188,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778720127208,59.66,79563.23,0.0,-1.0,0.0,0.0]
[1778720129116,59.66,79563.99,0.0,-1.0,0.0,0.0]
[1778720129309,59.66,79563.99,0.0,-1.0,0.0,0.0]
[1778720129348,59.66,79560.24,0.0,-1.0,0.0,0.0]
[1778720130229,59.66,79559.33,0.0,-1.0,0.0,0.0]
[1778720131236,59.66,79558.77,0.0,-1.0,0.0,0.0]
[1778720134257,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778720135054,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778720135061,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778720135264,59.66,79558.99,0.0,-1.0,0.0,0.0]
[1778720140299,59.66,79559.13,0.0,-1.0,0.0,0.0]
[1778720146341,59.66,79559.18,0.0,-1.0,0.0,0.0]
[1778720151316,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778720153481,59.66,79560.09,0.0,-1.0,0.0,0.0]
[1778720153558,59.66,79560.58,0.0,-1.0,0.0,0.0]
[1778720154397,59.66,79562.01,0.0,-1.0,0.0,0.0]
[1778720155404,59.66,79563.21,0.0,-1.0,0.0,0.0]
[1778720161446,59.66,79566.03,0.0,-1.0,0.0,0.0]
[1778720163460,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778720164196,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778720164307,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778720164468,59.66,79572.66,0.0,-1.0,0.0,0.0]
[1778720169502,59.66,79572.6,0.0,-1.0,0.0,0.0]
[1778720170018,59.66,79572.6,0.0,-1.0,0.0,0.0]
[1778720170058,59.66,79572.6,0.0,-1.0,0.0,0.0]
[1778720171516,59.66,79572.61,0.0,-1.0,0.0,0.0]
[1778720176551,59.66,79572.69,0.0,-1.0,0.0,0.0]
[1778720177531,59.66,79572.69,0.0,-1.0,0.0,0.0]
[1778720177559,59.66,79572.69,0.0,-1.0,0.0,0.0]
[1778720178565,59.66,79570.42,0.0,-1.0,0.0,0.0]
[1778720183600,59.66,79570.48,0.0,-1.0,0.0,0.0]
[1778720184607,59.66,79572.14,0.0,-1.0,0.0,0.0]
[1778720190289,59.66,79572.13,0.0,-1.0,0.0,0.0]
[1778720190309,59.66,79572.13,0.0,-1.0,0.0,0.0]
[1778720190339,59.66,79572.13,0.0,-1.0,0.0,0.0]
[1778720190385,59.66,79572.52,0.0,-1.0,0.0,0.0]
[1778720190558,59.66,79572.52,0.0,-1.0,0.0,0.0]
[1778720191656,59.66,79572.47,0.0,-1.0,0.0,0.0]
[1778720194677,59.66,79570.91,0.0,-1.0,0.0,0.0]
[1778720196328,59.66,79570.91,0.0,-1.0,0.0,0.0]
[1778720196363,59.66,79569.04,0.0,-1.0,0.0,0.0]
[1778720196558,59.66,79569.04,0.0,-1.0,0.0,0.0]
[1778720197698,59.66,79565.67,0.0,-1.0,0.0,0.0]
[1778720202733,59.66,79565.75,0.0,-1.0,0.0,0.0]
[1778720205754,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778720207768,59.66,79570.54,0.0,-1.0,0.0,0.0]
[1778720208775,59.66,79571.73,0.0,-1.0,0.0,0.0]
[1778720209742,59.66,79571.73,0.0,-1.0,0.0,0.0]
[1778720209795,59.66,79571.73,0.0,-1.0,0.0,0.0]
[1778720209807,59.66,79571.73,0.0,-1.0,0.0,0.0]
[1778720209843,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778720211799,59.66,79572.27,0.0,-1.0,0.0,0.0]
[1778720213813,59.66,79569.53,0.0,-1.0,0.0,0.0]
[1778720218848,59.66,79567.69,0.0,-1.0,0.0,0.0]
[1778720222101,59.66,79567.73,0.0,-1.0,0.0,0.0]
[1778720222156,59.66,79567.73,0.0,-1.0,0.0,0.0]
[1778720222308,59.66,79567.73,0.0,-1.0,0.0,0.0]
[1778720222409,59.66,79569.02,0.0,-1.0,0.0,0.0]
[1778720227914,59.66,79569.03,0.0,-1.0,0.0,0.0]
[1778720234964,59.66,79568.8,0.0,-1.0,0.0,0.0]
[1778720239114,59.66,79569.1,0.0,-1.0,0.0,0.0]
[1778720239173,59.66,79569.1,0.0,-1.0,0.0,0.0]
[1778720239309,59.66,79569.1,0.0,-1.0,0.0,0.0]
[1778720239353,59.66,79566.84,0.0,-1.0,0.0,0.0]
[1778720239999,59.66,79565.47,0.0,-1.0,0.0,0.0]
[1778720241006,59.66,79564.13,0.0,-1.0,0.0,0.0]
[1778720245368,59.66,79563.62,0.0,-1.0,0.0,0.0]
[1778720245372,59.66,79563.62,0.0,-1.0,0.0,0.0]
[1778720245560,59.66,79563.62,0.0,-1.0,0.0,0.0]
[1778720245405,59.66,79563.35,0.0,-1.0,0.0,0.0]
[1778720252380,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778720252386,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778720252560,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778720252481,59.66,79562.71,0.0,-1.0,0.0,0.0]
[1778720258125,59.66,79562.1,0.0,-1.0,0.0,0.0]
[1778720263160,59.66,79561.71,0.0,-1.0,0.0,0.0]
[1778720264167,59.66,79560.09,0.0,-1.0,0.0,0.0]
[1778720266181,59.66,79562.95,0.0,-1.0,0.0,0.0]
[1778720267588,59.66,79562.95,0.0,-1.0,0.0,0.0]
[1778720267593,59.66,79562.95,0.0,-1.0,0.0,0.0]
[1778720267189,59.66,79566.03,0.0,-1.0,0.0,0.0]
[1778720267807,59.66,79566.03,0.0,-1.0,0.0,0.0]
[1778720268195,59.66,79567.39,0.0,-1.0,0.0,0.0]
[1778720273230,59.66,79566.59,0.0,-1.0,0.0,0.0]
[1778720277589,59.66,79566.26,0.0,-1.0,0.0,0.0]
[1778720277599,59.66,79566.26,0.0,-1.0,0.0,0.0]
[1778720277258,59.66,79568.59,0.0,-1.0,0.0,0.0]
[1778720277808,59.66,79568.59,0.0,-1.0,0.0,0.0]
[1778720278265,59.66,79571.3,0.0,-1.0,0.0,0.0]
[1778720283483,59.66,79571.63,0.0,-1.0,0.0,0.0]
[1778720283490,59.66,79571.63,0.0,-1.0,0.0,0.0]
[1778720283559,59.66,79571.63,0.0,-1.0,0.0,0.0]
[1778720283506,59.66,79572.1,0.0,-1.0,0.0,0.0]
[1778720285314,59.66,79573.06,0.0,-1.0,0.0,0.0]
[1778720289343,59.66,79574.24,0.0,-1.0,0.0,0.0]
[1778720290018,59.66,79574.24,0.0,-1.0,0.0,0.0]
[1778720290026,59.66,79574.24,0.0,-1.0,0.0,0.0]
[1778720290058,59.66,79574.24,0.0,-1.0,0.0,0.0]
[1778720290350,59.66,79574.66,0.0,-1.0,0.0,0.0]
[1778720291357,59.66,79571.21,0.0,-1.0,0.0,0.0]
[1778720292364,59.66,79574.19,0.0,-1.0,0.0,0.0]
[1778720297399,59.66,79572.56,0.0,-1.0,0.0,0.0]
[1778720298417,59.66,79572.56,0.0,-1.0,0.0,0.0]
[1778720298559,59.66,79572.56,0.0,-1.0,0.0,0.0]
[1778720298572,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778720299761,59.66,79570.79,0.0,-1.0,0.0,0.0]
[1778720299808,59.66,79570.79,0.0,-1.0,0.0,0.0]
[1778720300420,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778720303750,59.66,79570.72,0.0,-1.0,0.0,0.0]
[1778720303807,59.66,79570.72,0.0,-1.0,0.0,0.0]
[1778720309483,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778720310620,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778720310694,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778720310808,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778720310909,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778720313511,59.66,79570.85,0.0,-1.0,0.0,0.0]
[1778720318546,59.66,79570.86,0.0,-1.0,0.0,0.0]
[1778720319352,59.66,79570.86,0.0,-1.0,0.0,0.0]
[1778720319417,59.66,79570.86,0.0,-1.0,0.0,0.0]
[1778720319558,59.66,79570.86,0.0,-1.0,0.0,0.0]
[1778720319612,59.66,79570.99,0.0,-1.0,0.0,0.0]
[1778720325595,59.66,79570.88,0.0,-1.0,0.0,0.0]
[1778720330286,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778720330308,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778720330333,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778720330561,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778720330630,59.66,79571.12,0.0,-1.0,0.0,0.0]
[1778720335665,59.66,79572.54,0.0,-1.0,0.0,0.0]
[1778720339429,59.66,79572.7,0.0,-1.0,0.0,0.0]
[1778720339561,59.66,79572.7,0.0,-1.0,0.0,0.0]
[1778720340700,59.66,79575.01,0.0,-1.0,0.0,0.0]
[1778720341710,59.66,79581.45,0.0,-1.0,0.0,0.0]
[1778720342716,59.66,79590.45,0.0,-1.0,0.0,0.0]
[1778720344200,59.66,79590.45,0.0,-1.0,0.0,0.0]
[1778720344275,59.66,79590.45,0.0,-1.0,0.0,0.0]
[1778720344309,59.66,79590.45,0.0,-1.0,0.0,0.0]
[1778720344410,59.66,79590.96,0.0,-1.0,0.0,0.0]
[1778720346744,59.66,79592.56,0.0,-1.0,0.0,0.0]
[1778720347751,59.66,79593.78,0.0,-1.0,0.0,0.0]
[1778720349745,59.66,79593.69,0.0,-1.0,0.0,0.0]
[1778720349809,59.66,79593.69,0.0,-1.0,0.0,0.0]
[1778720349910,59.66,79593.59,0.0,-1.0,0.0,0.0]
[1778720351230,59.66,79593.59,0.0,-1.0,0.0,0.0]
[1778720351308,59.66,79593.59,0.0,-1.0,0.0,0.0]
[1778720351409,59.66,79591.72,0.0,-1.0,0.0,0.0]
[1778720351779,59.66,79592.71,0.0,-1.0,0.0,0.0]
[1778720354800,59.66,79590.35,0.0,-1.0,0.0,0.0]
[1778720358828,59.66,79589.43,0.0,-1.0,0.0,0.0]
[1778720360084,59.66,79589.43,0.0,-1.0,0.0,0.0]
[1778720360136,59.66,79589.43,0.0,-1.0,0.0,0.0]
[1778720360308,59.66,79589.43,0.0,-1.0,0.0,0.0]
[1778720360357,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778720364870,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720365798,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720365808,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720365856,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720366058,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720366068,59.66,79585.64,0.0,-1.0,0.0,0.0]
[1778720367891,59.66,79581.85,0.0,-1.0,0.0,0.0]
[1778720368756,59.66,79581.85,0.0,-1.0,0.0,0.0]
[1778720368807,59.66,79581.85,0.0,-1.0,0.0,0.0]
[1778720368898,59.66,79578.17,0.0,-1.0,0.0,0.0]
[1778720370912,59.66,79577.02,0.0,-1.0,0.0,0.0]
[1778720371919,59.66,79577.08,0.0,-1.0,0.0,0.0]
[1778720375552,59.66,79577.08,0.0,-1.0,0.0,0.0]
[1778720375558,59.66,79577.08,0.0,-1.0,0.0,0.0]
[1778720375602,59.66,79577.08,0.0,-1.0,0.0,0.0]
[1778720375647,59.66,79577.01,0.0,-1.0,0.0,0.0]
[1778720375808,59.66,79577.01,0.0,-1.0,0.0,0.0]
[1778720380982,59.66,79576.94,0.0,-1.0,0.0,0.0]
[1778720381989,59.66,79574.52,0.0,-1.0,0.0,0.0]
[1778720383494,59.66,79574.52,0.0,-1.0,0.0,0.0]
[1778720383558,59.66,79574.52,0.0,-1.0,0.0,0.0]
[1778720383650,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778720386017,59.66,79569.59,0.0,-1.0,0.0,0.0]
[1778720386898,59.66,79569.59,0.0,-1.0,0.0,0.0]
[1778720386943,59.66,79569.59,0.0,-1.0,0.0,0.0]
[1778720387058,59.66,79569.59,0.0,-1.0,0.0,0.0]
[1778720387159,59.66,79570.23,0.0,-1.0,0.0,0.0]
[1778720388031,59.66,79569.27,0.0,-1.0,0.0,0.0]
[1778720389527,59.66,79569.27,0.0,-1.0,0.0,0.0]
[1778720389564,59.66,79569.27,0.0,-1.0,0.0,0.0]
[1778720389576,59.66,79569.27,0.0,-1.0,0.0,0.0]
[1778720389628,59.66,79567.47,0.0,-1.0,0.0,0.0]
[1778720389806,59.66,79567.47,0.0,-1.0,0.0,0.0]
[1778720390045,59.66,79564.63,0.0,-1.0,0.0,0.0]
[1778720392064,59.66,79563.39,0.0,-1.0,0.0,0.0]
[1778720397099,59.66,79563.21,0.0,-1.0,0.0,0.0]
[1778720398106,59.66,79555.89,0.0,-1.0,0.0,0.0]
[1778720399113,59.66,79550.6,0.0,-1.0,0.0,0.0]
[1778720401155,59.66,79538.95,0.0,-1.0,0.0,0.0]
[1778720402150,59.66,79525.46,0.0,-1.0,0.0,0.0]
[1778720403157,59.66,79522.52,0.0,-1.0,0.0,0.0]
[1778720404168,59.66,79526.85,0.0,-1.0,0.0,0.0]
[1778720405175,59.66,79532.61,0.0,-1.0,0.0,0.0]
[1778720406182,59.66,79533.77,0.0,-1.0,0.0,0.0]
[1778720407189,59.66,79536.06,0.0,-1.0,0.0,0.0]
[1778720409878,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778720410058,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778720415245,59.66,79546.74,0.0,-1.0,0.0,0.0]
[1778720416252,59.66,79555.7,0.0,-1.0,0.0,0.0]
[1778720417259,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778720418409,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778720418561,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778720418650,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778720418662,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778720418807,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778720424308,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778720424785,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778720424807,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778720428336,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778720428793,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778720428807,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778720428870,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778720429065,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778720429343,59.66,79566.8,0.0,-1.0,0.0,0.0]
[1778720431357,59.66,79566.85,0.0,-1.0,0.0,0.0]
[1778720433371,59.66,79569.04,0.0,-1.0,0.0,0.0]
[1778720433814,59.66,79569.04,0.0,-1.0,0.0,0.0]
[1778720434058,59.66,79569.04,0.0,-1.0,0.0,0.0]
[1778720439229,59.66,79568.64,0.0,-1.0,0.0,0.0]
[1778720439310,59.66,79568.64,0.0,-1.0,0.0,0.0]
[1778720439413,59.66,79568.43,0.0,-1.0,0.0,0.0]
[1778720439861,59.66,79568.43,0.0,-1.0,0.0,0.0]
[1778720440057,59.66,79568.43,0.0,-1.0,0.0,0.0]
[1778720440420,59.66,79567.32,0.0,-1.0,0.0,0.0]
[1778720445456,59.66,79567.47,0.0,-1.0,0.0,0.0]
[1778720448478,59.66,79569.07,0.0,-1.0,0.0,0.0]
[1778720449484,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778720450598,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778720450760,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778720450785,59.66,79573.2,0.0,-1.0,0.0,0.0]
[1778720451498,59.66,79574.84,0.0,-1.0,0.0,0.0]
[1778720455526,59.66,79571.62,0.0,-1.0,0.0,0.0]
[1778720458547,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778720459554,59.66,79577.82,0.0,-1.0,0.0,0.0]
[1778720460561,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778720461231,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778720461308,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778720461480,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778720461558,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778720461568,59.66,79580.67,0.0,-1.0,0.0,0.0]
[1778720462575,59.66,79578.75,0.0,-1.0,0.0,0.0]
[1778720464589,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778720465596,59.66,79580.8,0.0,-1.0,0.0,0.0]
[1778720468912,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778720469058,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778720471638,59.66,79583.27,0.0,-1.0,0.0,0.0]
[1778720472645,59.66,79584.59,0.0,-1.0,0.0,0.0]
[1778720474962,59.66,79584.39,0.0,-1.0,0.0,0.0]
[1778720475059,59.66,79584.39,0.0,-1.0,0.0,0.0]
[1778720475239,59.66,79584.39,0.0,-1.0,0.0,0.0]
[1778720475308,59.66,79584.39,0.0,-1.0,0.0,0.0]
[1778720477680,59.66,79583.93,0.0,-1.0,0.0,0.0]
[1778720482715,59.66,79585.49,0.0,-1.0,0.0,0.0]
[1778720483722,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778720484293,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778720484309,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778720492785,59.66,79588.53,0.0,-1.0,0.0,0.0]
[1778720496912,59.66,79589.09,0.0,-1.0,0.0,0.0]
[1778720497057,59.66,79589.09,0.0,-1.0,0.0,0.0]
[1778720497165,59.66,79589.09,0.0,-1.0,0.0,0.0]
[1778720497315,59.66,79589.09,0.0,-1.0,0.0,0.0]
[1778720498827,59.66,79590.29,0.0,-1.0,0.0,0.0]
[1778720499835,59.66,79593.87,0.0,-1.0,0.0,0.0]
[1778720500841,59.66,79594.81,0.0,-1.0,0.0,0.0]
[1778720505876,59.66,79594.44,0.0,-1.0,0.0,0.0]
[1778720511188,59.66,79595.1,0.0,-1.0,0.0,0.0]
[1778720511308,59.66,79595.1,0.0,-1.0,0.0,0.0]
[1778720511409,59.66,79596.13,0.0,-1.0,0.0,0.0]
[1778720511918,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778720513932,59.66,79601.44,0.0,-1.0,0.0,0.0]
[1778720514939,59.66,79608.34,0.0,-1.0,0.0,0.0]
[1778720515907,59.66,79608.34,0.0,-1.0,0.0,0.0]
[1778720516057,59.66,79608.34,0.0,-1.0,0.0,0.0]
[1778720516751,59.66,79608.34,0.0,-1.0,0.0,0.0]
[1778720516808,59.66,79608.34,0.0,-1.0,0.0,0.0]
[1778720516763,59.66,79612.54,0.0,-1.0,0.0,0.0]
[1778720518967,59.66,79617.53,0.0,-1.0,0.0,0.0]
[1778720519974,59.66,79621.07,0.0,-1.0,0.0,0.0]
[1778720521989,59.66,79625.61,0.0,-1.0,0.0,0.0]
[1778720522996,59.66,79636.11,0.0,-1.0,0.0,0.0]
[1778720524005,59.66,79638.96,0.0,-1.0,0.0,0.0]
[1778720525010,59.66,79641.09,0.0,-1.0,0.0,0.0]
[1778720526017,59.66,79642.87,0.0,-1.0,0.0,0.0]
[1778720528106,59.66,79642.88,0.0,-1.0,0.0,0.0]
[1778720528307,59.66,79642.88,0.0,-1.0,0.0,0.0]
[1778720528378,59.66,79640.62,0.0,-1.0,0.0,0.0]
[1778720529038,59.66,79639.84,0.0,-1.0,0.0,0.0]
[1778720533066,59.66,79646.54,0.0,-1.0,0.0,0.0]
[1778720534706,59.66,79646.54,0.0,-1.0,0.0,0.0]
[1778720534808,59.66,79646.54,0.0,-1.0,0.0,0.0]
[1778720534807,59.66,79651.1,0.0,-1.0,0.0,0.0]
[1778720535703,59.66,79651.1,0.0,-1.0,0.0,0.0]
[1778720535808,59.66,79651.1,0.0,-1.0,0.0,0.0]
[1778720535796,59.66,79656.49,0.0,-1.0,0.0,0.0]
[1778720538102,59.66,79658.38,0.0,-1.0,0.0,0.0]
[1778720542025,59.66,79658.08,0.0,-1.0,0.0,0.0]
[1778720542057,59.66,79658.08,0.0,-1.0,0.0,0.0]
[1778720542130,59.66,79656.17,0.0,-1.0,0.0,0.0]
[1778720543671,59.66,79656.17,0.0,-1.0,0.0,0.0]
[1778720543808,59.66,79656.17,0.0,-1.0,0.0,0.0]
[1778720543772,59.66,79649.36,0.0,-1.0,0.0,0.0]
[1778720544144,59.66,79644.28,0.0,-1.0,0.0,0.0]
[1778720545530,59.66,79644.28,0.0,-1.0,0.0,0.0]
[1778720545558,59.66,79644.28,0.0,-1.0,0.0,0.0]
[1778720545703,59.66,79642.71,0.0,-1.0,0.0,0.0]
[1778720547165,59.66,79641.0,0.0,-1.0,0.0,0.0]
[1778720551193,59.66,79641.32,0.0,-1.0,0.0,0.0]
[1778720556860,59.66,79641.52,0.0,-1.0,0.0,0.0]
[1778720558856,59.66,79641.72,0.0,-1.0,0.0,0.0]
[1778720558897,59.66,79642.64,0.0,-1.0,0.0,0.0]
[1778720559060,59.66,79642.64,0.0,-1.0,0.0,0.0]
[1778720560326,59.66,79643.06,0.0,-1.0,0.0,0.0]
[1778720560559,59.66,79643.06,0.0,-1.0,0.0,0.0]
[1778720560633,59.66,79643.39,0.0,-1.0,0.0,0.0]
[1778720563278,59.66,79651.13,0.0,-1.0,0.0,0.0]
[1778720564285,59.66,79657.63,0.0,-1.0,0.0,0.0]
[1778720565292,59.66,79659.91,0.0,-1.0,0.0,0.0]
[1778720566299,59.66,79661.19,0.0,-1.0,0.0,0.0]
[1778720568313,59.66,79658.55,0.0,-1.0,0.0,0.0]
[1778720569320,59.66,79654.36,0.0,-1.0,0.0,0.0]
[1778720570327,59.66,79656.61,0.0,-1.0,0.0,0.0]
[1778720571334,59.66,79652.47,0.0,-1.0,0.0,0.0]
[1778720572341,59.66,79651.53,0.0,-1.0,0.0,0.0]
[1778720573348,59.66,79650.66,0.0,-1.0,0.0,0.0]
[1778720575362,59.66,79648.51,0.0,-1.0,0.0,0.0]
[1778720578383,59.66,79647.69,0.0,-1.0,0.0,0.0]
[1778720581404,59.66,79643.94,0.0,-1.0,0.0,0.0]
[1778720582411,59.66,79642.66,0.0,-1.0,0.0,0.0]
[1778720583433,59.66,79642.66,0.0,-1.0,0.0,0.0]
[1778720583501,59.66,79635.2,0.0,-1.0,0.0,0.0]
[1778720584426,59.66,79630.15,0.0,-1.0,0.0,0.0]
[1778720585432,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778720586439,59.66,79626.93,0.0,-1.0,0.0,0.0]
[1778720587446,59.66,79623.84,0.0,-1.0,0.0,0.0]
[1778720588453,59.66,79620.05,0.0,-1.0,0.0,0.0]
[1778720591232,59.66,79620.54,0.0,-1.0,0.0,0.0]
[1778720591309,59.66,79620.54,0.0,-1.0,0.0,0.0]
[1778720591474,59.66,79618.45,0.0,-1.0,0.0,0.0]
[1778720592481,59.66,79623.34,0.0,-1.0,0.0,0.0]
[1778720596509,59.66,79622.0,0.0,-1.0,0.0,0.0]
[1778720597516,59.66,79624.27,0.0,-1.0,0.0,0.0]
[1778720601544,59.66,79622.36,0.0,-1.0,0.0,0.0]
[1778720602551,59.66,79621.31,0.0,-1.0,0.0,0.0]
[1778720603558,59.66,79614.71,0.0,-1.0,0.0,0.0]
[1778720604565,59.66,79610.41,0.0,-1.0,0.0,0.0]
[1778720605572,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778720610607,59.66,79609.37,0.0,-1.0,0.0,0.0]
[1778720612621,59.66,79609.64,0.0,-1.0,0.0,0.0]
[1778720618663,59.66,79609.17,0.0,-1.0,0.0,0.0]
[1778720621684,59.66,79613.89,0.0,-1.0,0.0,0.0]
[1778720622691,59.66,79617.36,0.0,-1.0,0.0,0.0]
[1778720623698,59.66,79616.41,0.0,-1.0,0.0,0.0]
[1778720624705,59.66,79618.08,0.0,-1.0,0.0,0.0]
[1778720626720,59.66,79619.18,0.0,-1.0,0.0,0.0]
[1778720630748,59.66,79617.95,0.0,-1.0,0.0,0.0]
[1778720631755,59.66,79606.83,0.0,-1.0,0.0,0.0]
[1778720632569,59.66,79606.83,0.0,-1.0,0.0,0.0]
[1778720632762,59.66,79599.78,0.0,-1.0,0.0,0.0]
[1778720633769,59.66,79599.22,0.0,-1.0,0.0,0.0]
[1778720635058,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778720639347,59.66,79599.58,0.0,-1.0,0.0,0.0]
[1778720639560,59.66,79599.58,0.0,-1.0,0.0,0.0]
[1778720639811,59.66,79599.81,0.0,-1.0,0.0,0.0]
[1778720641825,59.66,79598.83,0.0,-1.0,0.0,0.0]
[1778720642832,59.66,79604.32,0.0,-1.0,0.0,0.0]
[1778720643839,59.66,79608.96,0.0,-1.0,0.0,0.0]
[1778720644846,59.66,79612.27,0.0,-1.0,0.0,0.0]
[1778720645060,59.66,79612.27,0.0,-1.0,0.0,0.0]
[1778720645853,59.66,79613.06,0.0,-1.0,0.0,0.0]
[1778720649882,59.66,79613.92,0.0,-1.0,0.0,0.0]
[1778720651902,59.66,79614.91,0.0,-1.0,0.0,0.0]
[1778720652907,59.66,79620.74,0.0,-1.0,0.0,0.0]
[1778720653914,59.66,79623.71,0.0,-1.0,0.0,0.0]
[1778720654728,59.66,79623.71,0.0,-1.0,0.0,0.0]
[1778720654807,59.66,79623.71,0.0,-1.0,0.0,0.0]
[1778720654921,59.66,79623.9,0.0,-1.0,0.0,0.0]
[1778720655131,59.66,79623.9,0.0,-1.0,0.0,0.0]
[1778720655307,59.66,79623.9,0.0,-1.0,0.0,0.0]
[1778720656936,59.66,79618.81,0.0,-1.0,0.0,0.0]
[1778720661848,59.66,79618.89,0.0,-1.0,0.0,0.0]
[1778720661971,59.66,79619.89,0.0,-1.0,0.0,0.0]
[1778720662059,59.66,79619.89,0.0,-1.0,0.0,0.0]
[1778720662100,59.66,79619.89,0.0,-1.0,0.0,0.0]
[1778720662309,59.66,79619.89,0.0,-1.0,0.0,0.0]
[1778720662978,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778720663985,59.66,79621.18,0.0,-1.0,0.0,0.0]
[1778720669021,59.66,79619.72,0.0,-1.0,0.0,0.0]
[1778720671035,59.66,79619.26,0.0,-1.0,0.0,0.0]
[1778720674293,59.66,79619.2,0.0,-1.0,0.0,0.0]
[1778720674310,59.66,79619.2,0.0,-1.0,0.0,0.0]
[1778720674954,59.66,79619.2,0.0,-1.0,0.0,0.0]
[1778720674394,59.66,79619.8,0.0,-1.0,0.0,0.0]
[1778720675059,59.66,79619.8,0.0,-1.0,0.0,0.0]
[1778720675063,59.66,79621.56,0.0,-1.0,0.0,0.0]
[1778720676070,59.66,79624.22,0.0,-1.0,0.0,0.0]
[1778720677077,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778720680984,59.66,79625.92,0.0,-1.0,0.0,0.0]
[1778720680099,59.66,79618.68,0.0,-1.0,0.0,0.0]
[1778720681770,59.66,79618.68,0.0,-1.0,0.0,0.0]
[1778720681807,59.66,79618.68,0.0,-1.0,0.0,0.0]
[1778720681817,59.66,79613.66,0.0,-1.0,0.0,0.0]
[1778720682777,59.66,79613.66,0.0,-1.0,0.0,0.0]
[1778720682808,59.66,79613.66,0.0,-1.0,0.0,0.0]
[1778720682909,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778720683119,59.66,79624.62,0.0,-1.0,0.0,0.0]
[1778720684126,59.66,79627.47,0.0,-1.0,0.0,0.0]
[1778720685133,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778720687147,59.66,79629.36,0.0,-1.0,0.0,0.0]
[1778720691175,59.66,79630.41,0.0,-1.0,0.0,0.0]
[1778720692182,59.66,79633.6,0.0,-1.0,0.0,0.0]
[1778720693189,59.66,79635.76,0.0,-1.0,0.0,0.0]
[1778720694196,59.66,79640.53,0.0,-1.0,0.0,0.0]
[1778720695203,59.66,79641.28,0.0,-1.0,0.0,0.0]
[1778720697217,59.66,79644.0,0.0,-1.0,0.0,0.0]
[1778720698224,59.66,79647.05,0.0,-1.0,0.0,0.0]
[1778720699578,59.66,79647.05,0.0,-1.0,0.0,0.0]
[1778720699808,59.66,79647.05,0.0,-1.0,0.0,0.0]
[1778720699814,59.66,79646.71,0.0,-1.0,0.0,0.0]
[1778720700136,59.66,79646.71,0.0,-1.0,0.0,0.0]
[1778720700308,59.66,79646.71,0.0,-1.0,0.0,0.0]
[1778720701245,59.66,79651.27,0.0,-1.0,0.0,0.0]
[1778720702870,59.66,79651.27,0.0,-1.0,0.0,0.0]
[1778720703060,59.66,79651.27,0.0,-1.0,0.0,0.0]
[1778720702973,59.66,79653.44,0.0,-1.0,0.0,0.0]
[1778720705273,59.66,79656.78,0.0,-1.0,0.0,0.0]
[1778720706403,59.66,79656.78,0.0,-1.0,0.0,0.0]
[1778720706560,59.66,79656.78,0.0,-1.0,0.0,0.0]
[1778720706569,59.66,79656.52,0.0,-1.0,0.0,0.0]
[1778720708294,59.66,79653.66,0.0,-1.0,0.0,0.0]
[1778720709787,59.66,79653.66,0.0,-1.0,0.0,0.0]
[1778720709808,59.66,79653.66,0.0,-1.0,0.0,0.0]
[1778720709813,59.66,79650.91,0.0,-1.0,0.0,0.0]
[1778720710308,59.66,79648.98,0.0,-1.0,0.0,0.0]
[1778720714362,59.66,79648.33,0.0,-1.0,0.0,0.0]
[1778720714558,59.66,79648.33,0.0,-1.0,0.0,0.0]
[1778720714864,59.66,79648.33,0.0,-1.0,0.0,0.0]
[1778720715058,59.66,79648.33,0.0,-1.0,0.0,0.0]
[1778720714965,59.66,79645.43,0.0,-1.0,0.0,0.0]
[1778720715343,59.66,79643.03,0.0,-1.0,0.0,0.0]
[1778720718364,59.66,79642.35,0.0,-1.0,0.0,0.0]
[1778720719758,59.66,79642.35,0.0,-1.0,0.0,0.0]
[1778720719809,59.66,79642.35,0.0,-1.0,0.0,0.0]
[1778720725414,59.66,79641.72,0.0,-1.0,0.0,0.0]
[1778720729443,59.66,79641.02,0.0,-1.0,0.0,0.0]
[1778720730450,59.66,79635.89,0.0,-1.0,0.0,0.0]
[1778720731457,59.66,79632.51,0.0,-1.0,0.0,0.0]
[1778720732205,59.66,79632.51,0.0,-1.0,0.0,0.0]
[1778720732307,59.66,79632.51,0.0,-1.0,0.0,0.0]
[1778720732663,59.66,79632.51,0.0,-1.0,0.0,0.0]
[1778720732809,59.66,79632.51,0.0,-1.0,0.0,0.0]
[1778720732818,59.66,79631.87,0.0,-1.0,0.0,0.0]
[1778720733471,59.66,79631.13,0.0,-1.0,0.0,0.0]
[1778720734478,59.66,79629.6,0.0,-1.0,0.0,0.0]
[1778720735485,59.66,79628.0,0.0,-1.0,0.0,0.0]
[1778720736843,59.66,79628.0,0.0,-1.0,0.0,0.0]
[1778720737058,59.66,79628.0,0.0,-1.0,0.0,0.0]
[1778720737499,59.66,79626.85,0.0,-1.0,0.0,0.0]
[1778720740520,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778720741527,59.66,79626.96,0.0,-1.0,0.0,0.0]
[1778720742169,59.66,79626.96,0.0,-1.0,0.0,0.0]
[1778720742307,59.66,79626.96,0.0,-1.0,0.0,0.0]
[1778720742635,59.66,79626.96,0.0,-1.0,0.0,0.0]
[1778720742808,59.66,79626.96,0.0,-1.0,0.0,0.0]
[1778720742909,59.66,79628.26,0.0,-1.0,0.0,0.0]
[1778720745555,59.66,79628.98,0.0,-1.0,0.0,0.0]
[1778720750590,59.66,79628.69,0.0,-1.0,0.0,0.0]
[1778720752150,59.66,79628.83,0.0,-1.0,0.0,0.0]
[1778720752309,59.66,79628.83,0.0,-1.0,0.0,0.0]
[1778720752351,59.66,79628.83,0.0,-1.0,0.0,0.0]
[1778720752563,59.66,79628.83,0.0,-1.0,0.0,0.0]
[1778720752604,59.66,79628.66,0.0,-1.0,0.0,0.0]
[1778720757639,59.66,79628.63,0.0,-1.0,0.0,0.0]
[1778720759653,59.66,79627.83,0.0,-1.0,0.0,0.0]
[1778720761668,59.66,79627.06,0.0,-1.0,0.0,0.0]
[1778720763681,59.66,79625.63,0.0,-1.0,0.0,0.0]
[1778720764243,59.66,79625.63,0.0,-1.0,0.0,0.0]
[1778720764307,59.66,79625.63,0.0,-1.0,0.0,0.0]
[1778720764922,59.66,79625.63,0.0,-1.0,0.0,0.0]
[1778720765058,59.66,79625.63,0.0,-1.0,0.0,0.0]
[1778720765141,59.66,79625.02,0.0,-1.0,0.0,0.0]
[1778720765695,59.66,79623.37,0.0,-1.0,0.0,0.0]
[1778720766702,59.66,79622.57,0.0,-1.0,0.0,0.0]
[1778720767709,59.66,79613.59,0.0,-1.0,0.0,0.0]
[1778720768692,59.66,79613.59,0.0,-1.0,0.0,0.0]
[1778720768807,59.66,79613.59,0.0,-1.0,0.0,0.0]
[1778720768909,59.66,79610.33,0.0,-1.0,0.0,0.0]
[1778720769454,59.66,79610.33,0.0,-1.0,0.0,0.0]
[1778720769559,59.66,79610.33,0.0,-1.0,0.0,0.0]
[1778720774759,59.66,79610.16,0.0,-1.0,0.0,0.0]
[1778720776773,59.66,79608.19,0.0,-1.0,0.0,0.0]
[1778720777307,59.66,79608.19,0.0,-1.0,0.0,0.0]
[1778720777558,59.66,79608.19,0.0,-1.0,0.0,0.0]
[1778720777795,59.66,79608.19,0.0,-1.0,0.0,0.0]
[1778720777807,59.66,79608.19,0.0,-1.0,0.0,0.0]
[1778720777886,59.66,79607.58,0.0,-1.0,0.0,0.0]
[1778720779794,59.66,79603.69,0.0,-1.0,0.0,0.0]
[1778720780208,59.66,79603.69,0.0,-1.0,0.0,0.0]
[1778720780308,59.66,79603.69,0.0,-1.0,0.0,0.0]
[1778720780802,59.66,79601.22,0.0,-1.0,0.0,0.0]
[1778720782816,59.66,79600.37,0.0,-1.0,0.0,0.0]
[1778720785837,59.66,79599.33,0.0,-1.0,0.0,0.0]
[1778720787632,59.66,79599.59,0.0,-1.0,0.0,0.0]
[1778720787807,59.66,79599.59,0.0,-1.0,0.0,0.0]
[1778720787851,59.66,79598.44,0.0,-1.0,0.0,0.0]
[1778720788827,59.66,79598.44,0.0,-1.0,0.0,0.0]
[1778720789066,59.66,79598.44,0.0,-1.0,0.0,0.0]
[1778720789072,59.66,79600.1,0.0,-1.0,0.0,0.0]
[1778720789865,59.66,79601.18,0.0,-1.0,0.0,0.0]
[1778720790872,59.66,79600.36,0.0,-1.0,0.0,0.0]
[1778720791879,59.66,79600.38,0.0,-1.0,0.0,0.0]
[1778720793893,59.66,79601.21,0.0,-1.0,0.0,0.0]
[1778720794275,59.66,79601.21,0.0,-1.0,0.0,0.0]
[1778720794308,59.66,79601.21,0.0,-1.0,0.0,0.0]
[1778720794706,59.66,79601.21,0.0,-1.0,0.0,0.0]
[1778720794808,59.66,79601.21,0.0,-1.0,0.0,0.0]
[1778720794900,59.66,79600.8,0.0,-1.0,0.0,0.0]
[1778720796914,59.66,79601.41,0.0,-1.0,0.0,0.0]
[1778720798894,59.66,79601.83,0.0,-1.0,0.0,0.0]
[1778720799058,59.66,79601.83,0.0,-1.0,0.0,0.0]
[1778720799159,59.66,79603.17,0.0,-1.0,0.0,0.0]
[1778720800942,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778720801601,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778720801807,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778720801949,59.66,79601.72,0.0,-1.0,0.0,0.0]
[1778720802552,59.66,79601.72,0.0,-1.0,0.0,0.0]
[1778720802562,59.66,79601.72,0.0,-1.0,0.0,0.0]
[1778720802956,59.66,79592.92,0.0,-1.0,0.0,0.0]
[1778720803963,59.66,79587.32,0.0,-1.0,0.0,0.0]
[1778720804970,59.66,79586.74,0.0,-1.0,0.0,0.0]
[1778720806521,59.66,79586.88,0.0,-1.0,0.0,0.0]
[1778720806559,59.66,79586.88,0.0,-1.0,0.0,0.0]
[1778720812019,59.66,79586.86,0.0,-1.0,0.0,0.0]
[1778720812876,59.66,79586.86,0.0,-1.0,0.0,0.0]
[1778720813058,59.66,79586.86,0.0,-1.0,0.0,0.0]
[1778720813065,59.66,79586.9,0.0,-1.0,0.0,0.0]
[1778720813285,59.66,79586.9,0.0,-1.0,0.0,0.0]
[1778720813309,59.66,79586.9,0.0,-1.0,0.0,0.0]
[1778720818061,59.66,79587.56,0.0,-1.0,0.0,0.0]
[1778720822466,59.66,79587.79,0.0,-1.0,0.0,0.0]
[1778720822558,59.66,79587.79,0.0,-1.0,0.0,0.0]
[1778720823096,59.66,79587.75,0.0,-1.0,0.0,0.0]
[1778720823454,59.66,79587.75,0.0,-1.0,0.0,0.0]
[1778720823559,59.66,79587.75,0.0,-1.0,0.0,0.0]
[1778720828619,59.66,79587.76,0.0,-1.0,0.0,0.0]
[1778720828807,59.66,79587.76,0.0,-1.0,0.0,0.0]
[1778720829138,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778720829252,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778720829308,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778720830145,59.66,79590.15,0.0,-1.0,0.0,0.0]
[1778720835180,59.66,79590.23,0.0,-1.0,0.0,0.0]
[1778720837194,59.66,79589.6,0.0,-1.0,0.0,0.0]
[1778720839208,59.66,79590.22,0.0,-1.0,0.0,0.0]
[1778720842229,59.66,79591.08,0.0,-1.0,0.0,0.0]
[1778720843236,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778720844247,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778720844308,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778720851292,59.66,79592.01,0.0,-1.0,0.0,0.0]
[1778720856327,59.66,79592.13,0.0,-1.0,0.0,0.0]
[1778720857248,59.66,79592.13,0.0,-1.0,0.0,0.0]
[1778720857307,59.66,79592.13,0.0,-1.0,0.0,0.0]
[1778720857334,59.66,79587.54,0.0,-1.0,0.0,0.0]
[1778720858341,59.66,79586.34,0.0,-1.0,0.0,0.0]
[1778720860355,59.66,79585.81,0.0,-1.0,0.0,0.0]
[1778720861362,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778720866118,59.66,79586.32,0.0,-1.0,0.0,0.0]
[1778720866310,59.66,79586.41,0.0,-1.0,0.0,0.0]
[1778720870425,59.66,79586.05,0.0,-1.0,0.0,0.0]
[1778720873322,59.66,79585.88,0.0,-1.0,0.0,0.0]
[1778720873560,59.66,79585.88,0.0,-1.0,0.0,0.0]
[1778720873662,59.66,79586.62,0.0,-1.0,0.0,0.0]
[1778720875460,59.66,79586.27,0.0,-1.0,0.0,0.0]
[1778720876467,59.66,79585.92,0.0,-1.0,0.0,0.0]
[1778720879488,59.66,79585.56,0.0,-1.0,0.0,0.0]
[1778720881786,59.66,79585.47,0.0,-1.0,0.0,0.0]
[1778720881809,59.66,79585.47,0.0,-1.0,0.0,0.0]
[1778720881823,59.66,79585.84,0.0,-1.0,0.0,0.0]
[1778720882509,59.66,79588.91,0.0,-1.0,0.0,0.0]
[1778720883516,59.66,79590.63,0.0,-1.0,0.0,0.0]
[1778720887946,59.66,79590.8,0.0,-1.0,0.0,0.0]
[1778720888060,59.66,79590.8,0.0,-1.0,0.0,0.0]
[1778720890939,59.66,79590.73,0.0,-1.0,0.0,0.0]
[1778720891058,59.66,79590.73,0.0,-1.0,0.0,0.0]
[1778720891150,59.66,79593.78,0.0,-1.0,0.0,0.0]
[1778720891572,59.66,79596.36,0.0,-1.0,0.0,0.0]
[1778720892580,59.66,79597.63,0.0,-1.0,0.0,0.0]
[1778720895600,59.66,79598.72,0.0,-1.0,0.0,0.0]
[1778720897614,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778720899655,59.66,79597.61,0.0,-1.0,0.0,0.0]
[1778720899808,59.66,79597.61,0.0,-1.0,0.0,0.0]
[1778720899909,59.66,79595.75,0.0,-1.0,0.0,0.0]
[1778720900635,59.66,79593.72,0.0,-1.0,0.0,0.0]
[1778720902649,59.66,79592.77,0.0,-1.0,0.0,0.0]
[1778720903532,59.66,79592.77,0.0,-1.0,0.0,0.0]
[1778720903559,59.66,79592.77,0.0,-1.0,0.0,0.0]
[1778720907742,59.66,79592.9,0.0,-1.0,0.0,0.0]
[1778720907807,59.66,79592.9,0.0,-1.0,0.0,0.0]
[1778720907842,59.66,79591.24,0.0,-1.0,0.0,0.0]
[1778720909699,59.66,79590.76,0.0,-1.0,0.0,0.0]
[1778720911713,59.66,79590.87,0.0,-1.0,0.0,0.0]
[1778720912720,59.66,79591.18,0.0,-1.0,0.0,0.0]
[1778720914734,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778720915319,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778720915559,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778720915741,59.66,79589.94,0.0,-1.0,0.0,0.0]
[1778720919769,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778720920776,59.66,79586.83,0.0,-1.0,0.0,0.0]
[1778720921783,59.66,79586.51,0.0,-1.0,0.0,0.0]
[1778720922547,59.66,79586.51,0.0,-1.0,0.0,0.0]
[1778720922559,59.66,79586.51,0.0,-1.0,0.0,0.0]
[1778720922790,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720924804,59.66,79586.28,0.0,-1.0,0.0,0.0]
[1778720929096,59.66,79586.44,0.0,-1.0,0.0,0.0]
[1778720929308,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778720929839,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778720930846,59.66,79577.65,0.0,-1.0,0.0,0.0]
[1778720932860,59.66,79575.98,0.0,-1.0,0.0,0.0]
[1778720933994,59.66,79575.98,0.0,-1.0,0.0,0.0]
[1778720934058,59.66,79575.98,0.0,-1.0,0.0,0.0]
[1778720934095,59.66,79574.82,0.0,-1.0,0.0,0.0]
[1778720934874,59.66,79571.82,0.0,-1.0,0.0,0.0]
[1778720935881,59.66,79567.52,0.0,-1.0,0.0,0.0]
[1778720936888,59.66,79566.69,0.0,-1.0,0.0,0.0]
[1778720938902,59.66,79565.21,0.0,-1.0,0.0,0.0]
[1778720940066,59.66,79565.21,0.0,-1.0,0.0,0.0]
[1778720940311,59.66,79565.21,0.0,-1.0,0.0,0.0]
[1778720940167,59.66,79564.57,0.0,-1.0,0.0,0.0]
[1778720940916,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778720941923,59.66,79566.47,0.0,-1.0,0.0,0.0]
[1778720944944,59.66,79566.96,0.0,-1.0,0.0,0.0]
[1778720945951,59.66,79567.33,0.0,-1.0,0.0,0.0]
[1778720947965,59.66,79567.63,0.0,-1.0,0.0,0.0]
[1778720948972,59.66,79576.56,0.0,-1.0,0.0,0.0]
[1778720949979,59.66,79583.37,0.0,-1.0,0.0,0.0]
[1778720950420,59.66,79583.37,0.0,-1.0,0.0,0.0]
[1778720950559,59.66,79583.37,0.0,-1.0,0.0,0.0]
[1778720951137,59.66,79585.49,0.0,-1.0,0.0,0.0]
[1778720951993,59.66,79586.39,0.0,-1.0,0.0,0.0]
[1778720954007,59.66,79589.7,0.0,-1.0,0.0,0.0]
[1778720955018,59.66,79592.11,0.0,-1.0,0.0,0.0]
[1778720956025,59.66,79594.85,0.0,-1.0,0.0,0.0]
[1778720956468,59.66,79594.85,0.0,-1.0,0.0,0.0]
[1778720956559,59.66,79594.85,0.0,-1.0,0.0,0.0]
[1778720957032,59.66,79595.9,0.0,-1.0,0.0,0.0]
[1778720958039,59.66,79595.36,0.0,-1.0,0.0,0.0]
[1778720959046,59.66,79592.78,0.0,-1.0,0.0,0.0]
[1778720960054,59.66,79590.38,0.0,-1.0,0.0,0.0]
[1778720960991,59.66,79590.38,0.0,-1.0,0.0,0.0]
[1778720961059,59.66,79590.38,0.0,-1.0,0.0,0.0]
[1778720963075,59.66,79591.39,0.0,-1.0,0.0,0.0]
[1778720964082,59.66,79591.81,0.0,-1.0,0.0,0.0]
[1778720965089,59.66,79591.43,0.0,-1.0,0.0,0.0]
[1778720970124,59.66,79591.2,0.0,-1.0,0.0,0.0]
[1778720973145,59.66,79591.85,0.0,-1.0,0.0,0.0]
[1778720974152,59.66,79591.34,0.0,-1.0,0.0,0.0]
[1778720979187,59.66,79591.24,0.0,-1.0,0.0,0.0]
[1778720980195,59.66,79596.75,0.0,-1.0,0.0,0.0]
[1778720981101,59.66,79596.75,0.0,-1.0,0.0,0.0]
[1778720981312,59.66,79596.75,0.0,-1.0,0.0,0.0]
[1778720983216,59.66,79594.18,0.0,-1.0,0.0,0.0]
[1778720987920,59.66,79594.18,0.0,-1.0,0.0,0.0]
[1778720988060,59.66,79594.18,0.0,-1.0,0.0,0.0]
[1778720993286,59.66,79592.24,0.0,-1.0,0.0,0.0]
[1778720993434,59.66,79592.24,0.0,-1.0,0.0,0.0]
[1778720993559,59.66,79592.24,0.0,-1.0,0.0,0.0]
[1778720996307,59.66,79589.48,0.0,-1.0,0.0,0.0]
[1778720997314,59.66,79584.9,0.0,-1.0,0.0,0.0]
[1778720997534,59.66,79584.9,0.0,-1.0,0.0,0.0]
[1778720997570,59.66,79584.9,0.0,-1.0,0.0,0.0]
[1778720998321,59.66,79584.57,0.0,-1.0,0.0,0.0]
[1778720999328,59.66,79584.22,0.0,-1.0,0.0,0.0]
[1778721001342,59.66,79584.91,0.0,-1.0,0.0,0.0]
[1778721003356,59.66,79587.14,0.0,-1.0,0.0,0.0]
[1778721004078,59.66,79587.14,0.0,-1.0,0.0,0.0]
[1778721004308,59.66,79587.14,0.0,-1.0,0.0,0.0]
[1778721004363,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778721005370,59.66,79590.75,0.0,-1.0,0.0,0.0]
[1778721009566,59.66,79590.66,0.0,-1.0,0.0,0.0]
[1778721009807,59.66,79590.66,0.0,-1.0,0.0,0.0]
[1778721009908,59.66,79591.22,0.0,-1.0,0.0,0.0]
[1778721010408,59.66,79595.08,0.0,-1.0,0.0,0.0]
[1778721011415,59.66,79597.58,0.0,-1.0,0.0,0.0]
[1778721012422,59.66,79597.23,0.0,-1.0,0.0,0.0]
[1778721016117,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778721016308,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778721016272,59.66,79598.36,0.0,-1.0,0.0,0.0]
[1778721016450,59.66,79596.2,0.0,-1.0,0.0,0.0]
[1778721017457,59.66,79590.47,0.0,-1.0,0.0,0.0]
[1778721018464,59.66,79585.86,0.0,-1.0,0.0,0.0]
[1778721020116,59.66,79585.86,0.0,-1.0,0.0,0.0]
[1778721020309,59.66,79585.86,0.0,-1.0,0.0,0.0]
[1778721020323,59.66,79585.42,0.0,-1.0,0.0,0.0]
[1778721021485,59.66,79589.24,0.0,-1.0,0.0,0.0]
[1778721022492,59.66,79591.0,0.0,-1.0,0.0,0.0]
[1778721023500,59.66,79591.79,0.0,-1.0,0.0,0.0]
[1778721024446,59.66,79591.79,0.0,-1.0,0.0,0.0]
[1778721024558,59.66,79591.79,0.0,-1.0,0.0,0.0]
[1778721024659,59.66,79592.82,0.0,-1.0,0.0,0.0]
[1778721027527,59.66,79593.26,0.0,-1.0,0.0,0.0]
[1778721028501,59.66,79593.26,0.0,-1.0,0.0,0.0]
[1778721028558,59.66,79593.26,0.0,-1.0,0.0,0.0]
[1778721028658,59.66,79592.42,0.0,-1.0,0.0,0.0]
[1778721030548,59.66,79593.21,0.0,-1.0,0.0,0.0]
[1778721031555,59.66,79593.26,0.0,-1.0,0.0,0.0]
[1778721034576,59.66,79593.8,0.0,-1.0,0.0,0.0]
[1778721035583,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778721036742,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778721036806,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778721036844,59.66,79594.52,0.0,-1.0,0.0,0.0]
[1778721038604,59.66,79595.81,0.0,-1.0,0.0,0.0]
[1778721039611,59.66,79596.69,0.0,-1.0,0.0,0.0]
[1778721040618,59.66,79597.61,0.0,-1.0,0.0,0.0]
[1778721045666,59.66,79597.45,0.0,-1.0,0.0,0.0]
[1778721045807,59.66,79597.45,0.0,-1.0,0.0,0.0]
[1778721049682,59.66,79596.34,0.0,-1.0,0.0,0.0]
[1778721053709,59.66,79595.98,0.0,-1.0,0.0,0.0]
[1778721059751,59.66,79596.34,0.0,-1.0,0.0,0.0]
[1778721060684,59.66,79596.34,0.0,-1.0,0.0,0.0]
[1778721060759,59.66,79595.81,0.0,-1.0,0.0,0.0]
[1778721061766,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778721063058,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778721063159,59.66,79589.98,0.0,-1.0,0.0,0.0]
[1778721063780,59.66,79591.03,0.0,-1.0,0.0,0.0]
[1778721064787,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778721066802,59.66,79593.2,0.0,-1.0,0.0,0.0]
[1778721067808,59.66,79594.93,0.0,-1.0,0.0,0.0]
[1778721068468,59.66,79594.93,0.0,-1.0,0.0,0.0]
[1778721069060,59.66,79594.93,0.0,-1.0,0.0,0.0]
[1778721069161,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778721069822,59.66,79593.93,0.0,-1.0,0.0,0.0]
[1778721072438,59.66,79594.14,0.0,-1.0,0.0,0.0]
[1778721071836,59.66,79594.82,0.0,-1.0,0.0,0.0]
[1778721072843,59.66,79593.91,0.0,-1.0,0.0,0.0]
[1778721073850,59.66,79594.73,0.0,-1.0,0.0,0.0]
[1778721074857,59.66,79594.25,0.0,-1.0,0.0,0.0]
[1778721077878,59.66,79594.62,0.0,-1.0,0.0,0.0]
[1778721080899,59.66,79594.29,0.0,-1.0,0.0,0.0]
[1778721088955,59.66,79593.97,0.0,-1.0,0.0,0.0]
[1778721092983,59.66,79594.06,0.0,-1.0,0.0,0.0]
[1778721098021,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778721100037,59.66,79593.81,0.0,-1.0,0.0,0.0]
[1778721104064,59.66,79593.34,0.0,-1.0,0.0,0.0]
[1778721106078,59.66,79593.73,0.0,-1.0,0.0,0.0]
[1778721109099,59.66,79599.7,0.0,-1.0,0.0,0.0]
[1778721110106,59.66,79601.42,0.0,-1.0,0.0,0.0]
[1778721111113,59.66,79599.55,0.0,-1.0,0.0,0.0]
[1778721112120,59.66,79597.57,0.0,-1.0,0.0,0.0]
[1778721113127,59.66,79596.79,0.0,-1.0,0.0,0.0]
[1778721114134,59.66,79596.14,0.0,-1.0,0.0,0.0]
[1778721115141,59.66,79595.54,0.0,-1.0,0.0,0.0]
[1778721116148,59.66,79594.67,0.0,-1.0,0.0,0.0]
[1778721120176,59.66,79594.33,0.0,-1.0,0.0,0.0]
[1778721125211,59.66,79594.99,0.0,-1.0,0.0,0.0]
[1778721126218,59.66,79598.0,0.0,-1.0,0.0,0.0]
[1778721127225,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778721128232,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721133272,59.66,79609.75,0.0,-1.0,0.0,0.0]
[1778721138307,59.66,79607.42,0.0,-1.0,0.0,0.0]
[1778721139314,59.66,79606.04,0.0,-1.0,0.0,0.0]
[1778721143342,59.66,79606.4,0.0,-1.0,0.0,0.0]
[1778721145356,59.66,79607.03,0.0,-1.0,0.0,0.0]
[1778721147370,59.66,79613.84,0.0,-1.0,0.0,0.0]
[1778721148377,59.66,79617.76,0.0,-1.0,0.0,0.0]
[1778721149384,59.66,79619.26,0.0,-1.0,0.0,0.0]
[1778721151398,59.66,79619.27,0.0,-1.0,0.0,0.0]
[1778721153860,59.66,79619.44,0.0,-1.0,0.0,0.0]
[1778721155426,59.66,79619.83,0.0,-1.0,0.0,0.0]
[1778721163482,59.66,79620.08,0.0,-1.0,0.0,0.0]
[1778721170531,59.66,79620.03,0.0,-1.0,0.0,0.0]
[1778721177584,59.66,79623.88,0.0,-1.0,0.0,0.0]
[1778721178591,59.66,79631.48,0.0,-1.0,0.0,0.0]
[1778721179798,59.66,79633.31,0.0,-1.0,0.0,0.0]
[1778721181612,59.66,79629.57,0.0,-1.0,0.0,0.0]
[1778721182619,59.66,79629.2,0.0,-1.0,0.0,0.0]
[1778721184633,59.66,79633.48,0.0,-1.0,0.0,0.0]
[1778721186647,59.66,79636.71,0.0,-1.0,0.0,0.0]
[1778721189440,59.66,79636.74,0.0,-1.0,0.0,0.0]
[1778721190450,59.66,79637.84,0.0,-1.0,0.0,0.0]
[1778721191060,59.66,79637.84,0.0,-1.0,0.0,0.0]
[1778721192689,59.66,79634.19,0.0,-1.0,0.0,0.0]
[1778721194114,59.66,79634.19,0.0,-1.0,0.0,0.0]
[1778721194308,59.66,79634.19,0.0,-1.0,0.0,0.0]
[1778721194376,59.66,79627.72,0.0,-1.0,0.0,0.0]
[1778721194703,59.66,79626.66,0.0,-1.0,0.0,0.0]
[1778721195710,59.66,79626.15,0.0,-1.0,0.0,0.0]
[1778721196717,59.66,79624.49,0.0,-1.0,0.0,0.0]
[1778721197725,59.66,79617.0,0.0,-1.0,0.0,0.0]
[1778721198732,59.66,79611.73,0.0,-1.0,0.0,0.0]
[1778721199739,59.66,79605.72,0.0,-1.0,0.0,0.0]
[1778721200746,59.66,79601.87,0.0,-1.0,0.0,0.0]
[1778721201753,59.66,79601.29,0.0,-1.0,0.0,0.0]
[1778721202797,59.66,79601.29,0.0,-1.0,0.0,0.0]
[1778721202808,59.66,79601.29,0.0,-1.0,0.0,0.0]
[1778721205032,59.66,79601.07,0.0,-1.0,0.0,0.0]
[1778721207795,59.66,79598.13,0.0,-1.0,0.0,0.0]
[1778721208802,59.66,79596.79,0.0,-1.0,0.0,0.0]
[1778721209809,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778721210816,59.66,79592.89,0.0,-1.0,0.0,0.0]
[1778721211926,59.66,79592.89,0.0,-1.0,0.0,0.0]
[1778721212057,59.66,79592.89,0.0,-1.0,0.0,0.0]
[1778721212158,59.66,79590.7,0.0,-1.0,0.0,0.0]
[1778721212830,59.66,79591.72,0.0,-1.0,0.0,0.0]
[1778721214078,59.66,79591.14,0.0,-1.0,0.0,0.0]
[1778721215851,59.66,79587.41,0.0,-1.0,0.0,0.0]
[1778721217275,59.66,79587.41,0.0,-1.0,0.0,0.0]
[1778721217307,59.66,79587.41,0.0,-1.0,0.0,0.0]
[1778721217327,59.66,79583.47,0.0,-1.0,0.0,0.0]
[1778721217865,59.66,79581.34,0.0,-1.0,0.0,0.0]
[1778721218872,59.66,79581.72,0.0,-1.0,0.0,0.0]
[1778721219879,59.66,79581.38,0.0,-1.0,0.0,0.0]
[1778721222902,59.66,79581.98,0.0,-1.0,0.0,0.0]
[1778721223909,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721225643,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721225808,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721230958,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778721234986,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778721235993,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778721237564,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778721237608,59.66,79578.42,0.0,-1.0,0.0,0.0]
[1778721237808,59.66,79578.42,0.0,-1.0,0.0,0.0]
[1778721238007,59.66,79580.27,0.0,-1.0,0.0,0.0]
[1778721241030,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721241939,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721242059,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721242160,59.66,79567.02,0.0,-1.0,0.0,0.0]
[1778721243045,59.66,79567.73,0.0,-1.0,0.0,0.0]
[1778721245058,59.66,79566.61,0.0,-1.0,0.0,0.0]
[1778721246065,59.66,79564.55,0.0,-1.0,0.0,0.0]
[1778721247053,59.66,79564.55,0.0,-1.0,0.0,0.0]
[1778721247062,59.66,79564.55,0.0,-1.0,0.0,0.0]
[1778721247072,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778721249086,59.66,79561.04,0.0,-1.0,0.0,0.0]
[1778721250093,59.66,79557.78,0.0,-1.0,0.0,0.0]
[1778721251100,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721252017,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721252058,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721254121,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721255059,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721255128,59.66,79555.12,0.0,-1.0,0.0,0.0]
[1778721260164,59.66,79555.0,0.0,-1.0,0.0,0.0]
[1778721264192,59.66,79551.92,0.0,-1.0,0.0,0.0]
[1778721265199,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721266005,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721266057,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721267213,59.66,79554.95,0.0,-1.0,0.0,0.0]
[1778721268423,59.66,79554.95,0.0,-1.0,0.0,0.0]
[1778721268564,59.66,79554.95,0.0,-1.0,0.0,0.0]
[1778721268655,59.66,79555.07,0.0,-1.0,0.0,0.0]
[1778721271241,59.66,79555.5,0.0,-1.0,0.0,0.0]
[1778721273516,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721273562,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721278290,59.66,79563.25,0.0,-1.0,0.0,0.0]
[1778721279034,59.66,79563.25,0.0,-1.0,0.0,0.0]
[1778721279059,59.66,79563.25,0.0,-1.0,0.0,0.0]
[1778721279607,59.66,79563.25,0.0,-1.0,0.0,0.0]
[1778721279660,59.66,79566.35,0.0,-1.0,0.0,0.0]
[1778721279807,59.66,79566.35,0.0,-1.0,0.0,0.0]
[1778721282318,59.66,79568.54,0.0,-1.0,0.0,0.0]
[1778721283021,59.66,79568.54,0.0,-1.0,0.0,0.0]
[1778721283060,59.66,79568.54,0.0,-1.0,0.0,0.0]
[1778721284332,59.66,79564.31,0.0,-1.0,0.0,0.0]
[1778721285347,59.66,79563.37,0.0,-1.0,0.0,0.0]
[1778721289390,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721290397,59.66,79573.25,0.0,-1.0,0.0,0.0]
[1778721290704,59.66,79573.25,0.0,-1.0,0.0,0.0]
[1778721290808,59.66,79573.25,0.0,-1.0,0.0,0.0]
[1778721291404,59.66,79582.76,0.0,-1.0,0.0,0.0]
[1778721292411,59.66,79587.1,0.0,-1.0,0.0,0.0]
[1778721293418,59.66,79589.69,0.0,-1.0,0.0,0.0]
[1778721294425,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721296164,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721296313,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721297644,59.66,79590.62,0.0,-1.0,0.0,0.0]
[1778721297659,59.66,79590.76,0.0,-1.0,0.0,0.0]
[1778721297808,59.66,79590.76,0.0,-1.0,0.0,0.0]
[1778721302481,59.66,79589.61,0.0,-1.0,0.0,0.0]
[1778721308524,59.66,79591.19,0.0,-1.0,0.0,0.0]
[1778721310538,59.66,79593.92,0.0,-1.0,0.0,0.0]
[1778721311545,59.66,79594.84,0.0,-1.0,0.0,0.0]
[1778721314235,59.66,79595.06,0.0,-1.0,0.0,0.0]
[1778721314308,59.66,79595.06,0.0,-1.0,0.0,0.0]
[1778721316580,59.66,79592.61,0.0,-1.0,0.0,0.0]
[1778721323629,59.66,79592.36,0.0,-1.0,0.0,0.0]
[1778721324988,59.66,79592.18,0.0,-1.0,0.0,0.0]
[1778721325058,59.66,79592.18,0.0,-1.0,0.0,0.0]
[1778721325839,59.66,79592.18,0.0,-1.0,0.0,0.0]
[1778721326057,59.66,79592.18,0.0,-1.0,0.0,0.0]
[1778721326158,59.66,79592.18,0.0,-1.0,0.0,0.0]
[1778721327657,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778721327778,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778721327808,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778721328664,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778721329671,59.66,79580.27,0.0,-1.0,0.0,0.0]
[1778721330678,59.66,79578.82,0.0,-1.0,0.0,0.0]
[1778721330827,59.66,79578.82,0.0,-1.0,0.0,0.0]
[1778721330877,59.66,79578.82,0.0,-1.0,0.0,0.0]
[1778721331058,59.66,79578.82,0.0,-1.0,0.0,0.0]
[1778721331685,59.66,79578.73,0.0,-1.0,0.0,0.0]
[1778721335713,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721336351,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721336560,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721337109,59.66,79575.81,0.0,-1.0,0.0,0.0]
[1778721337308,59.66,79575.81,0.0,-1.0,0.0,0.0]
[1778721337727,59.66,79575.72,0.0,-1.0,0.0,0.0]
[1778721340748,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778721341755,59.66,79570.44,0.0,-1.0,0.0,0.0]
[1778721342765,59.66,79570.44,0.0,-1.0,0.0,0.0]
[1778721342807,59.66,79570.44,0.0,-1.0,0.0,0.0]
[1778721350722,59.66,79568.87,0.0,-1.0,0.0,0.0]
[1778721350808,59.66,79569.12,0.0,-1.0,0.0,0.0]
[1778721351313,59.66,79569.12,0.0,-1.0,0.0,0.0]
[1778721351558,59.66,79569.12,0.0,-1.0,0.0,0.0]
[1778721351659,59.66,79570.05,0.0,-1.0,0.0,0.0]
[1778721352690,59.66,79570.05,0.0,-1.0,0.0,0.0]
[1778721352724,59.66,79567.83,0.0,-1.0,0.0,0.0]
[1778721352810,59.66,79567.83,0.0,-1.0,0.0,0.0]
[1778721352832,59.66,79565.17,0.0,-1.0,0.0,0.0]
[1778721353839,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778721358874,59.66,79563.39,0.0,-1.0,0.0,0.0]
[1778721359881,59.66,79559.67,0.0,-1.0,0.0,0.0]
[1778721362902,59.66,79555.16,0.0,-1.0,0.0,0.0]
[1778721363909,59.66,79540.05,0.0,-1.0,0.0,0.0]
[1778721364916,59.66,79534.59,0.0,-1.0,0.0,0.0]
[1778721365923,59.66,79527.62,0.0,-1.0,0.0,0.0]
[1778721366930,59.66,79523.58,0.0,-1.0,0.0,0.0]
[1778721367937,59.66,79520.41,0.0,-1.0,0.0,0.0]
[1778721368976,59.66,79512.36,0.0,-1.0,0.0,0.0]
[1778721369972,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778721370979,59.66,79493.81,0.0,-1.0,0.0,0.0]
[1778721371986,59.66,79484.82,0.0,-1.0,0.0,0.0]
[1778721372994,59.66,79481.32,0.0,-1.0,0.0,0.0]
[1778721374000,59.66,79489.49,0.0,-1.0,0.0,0.0]
[1778721375008,59.66,79491.87,0.0,-1.0,0.0,0.0]
[1778721376014,59.66,79494.56,0.0,-1.0,0.0,0.0]
[1778721377021,59.66,79495.8,0.0,-1.0,0.0,0.0]
[1778721378028,59.66,79499.64,0.0,-1.0,0.0,0.0]
[1778721379035,59.66,79505.15,0.0,-1.0,0.0,0.0]
[1778721384070,59.66,79507.28,0.0,-1.0,0.0,0.0]
[1778721385077,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778721386626,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778721386727,59.66,79511.14,0.0,-1.0,0.0,0.0]
[1778721386807,59.66,79511.14,0.0,-1.0,0.0,0.0]
[1778721387396,59.66,79511.14,0.0,-1.0,0.0,0.0]
[1778721387558,59.66,79511.14,0.0,-1.0,0.0,0.0]
[1778721387659,59.66,79511.85,0.0,-1.0,0.0,0.0]
[1778721388098,59.66,79513.82,0.0,-1.0,0.0,0.0]
[1778721391119,59.66,79517.0,0.0,-1.0,0.0,0.0]
[1778721392126,59.66,79520.4,0.0,-1.0,0.0,0.0]
[1778721393133,59.66,79522.57,0.0,-1.0,0.0,0.0]
[1778721394140,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721395531,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721395560,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721399175,59.66,79527.38,0.0,-1.0,0.0,0.0]
[1778721401189,59.66,79528.83,0.0,-1.0,0.0,0.0]
[1778721402196,59.66,79530.1,0.0,-1.0,0.0,0.0]
[1778721404210,59.66,79531.78,0.0,-1.0,0.0,0.0]
[1778721406224,59.66,79537.17,0.0,-1.0,0.0,0.0]
[1778721407232,59.66,79549.94,0.0,-1.0,0.0,0.0]
[1778721408238,59.66,79556.58,0.0,-1.0,0.0,0.0]
[1778721409245,59.66,79560.02,0.0,-1.0,0.0,0.0]
[1778721411259,59.66,79564.82,0.0,-1.0,0.0,0.0]
[1778721412266,59.66,79562.55,0.0,-1.0,0.0,0.0]
[1778721415900,59.66,79562.66,0.0,-1.0,0.0,0.0]
[1778721416059,59.66,79562.66,0.0,-1.0,0.0,0.0]
[1778721416400,59.66,79562.66,0.0,-1.0,0.0,0.0]
[1778721416560,59.66,79562.66,0.0,-1.0,0.0,0.0]
[1778721416661,59.66,79565.76,0.0,-1.0,0.0,0.0]
[1778721418308,59.66,79568.32,0.0,-1.0,0.0,0.0]
[1778721419315,59.66,79569.51,0.0,-1.0,0.0,0.0]
[1778721420322,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778721420987,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778721421057,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778721423343,59.66,79569.7,0.0,-1.0,0.0,0.0]
[1778721424350,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778721425276,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778721425308,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778721425357,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778721426042,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778721426059,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778721432406,59.66,79570.69,0.0,-1.0,0.0,0.0]
[1778721433871,59.66,79570.82,0.0,-1.0,0.0,0.0]
[1778721434057,59.66,79570.82,0.0,-1.0,0.0,0.0]
[1778721434352,59.66,79570.82,0.0,-1.0,0.0,0.0]
[1778721434558,59.66,79570.82,0.0,-1.0,0.0,0.0]
[1778721434659,59.66,79570.82,0.0,-1.0,0.0,0.0]
[1778721440462,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778721445497,59.66,79570.81,0.0,-1.0,0.0,0.0]
[1778721450227,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778721450308,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778721451539,59.66,79568.73,0.0,-1.0,0.0,0.0]
[1778721452546,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721453023,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721453057,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721453553,59.66,79562.05,0.0,-1.0,0.0,0.0]
[1778721454259,59.66,79562.05,0.0,-1.0,0.0,0.0]
[1778721454309,59.66,79562.05,0.0,-1.0,0.0,0.0]
[1778721454560,59.66,79562.93,0.0,-1.0,0.0,0.0]
[1778721455059,59.66,79562.93,0.0,-1.0,0.0,0.0]
[1778721456574,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778721457469,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778721457562,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778721457581,59.66,79551.23,0.0,-1.0,0.0,0.0]
[1778721457990,59.66,79551.23,0.0,-1.0,0.0,0.0]
[1778721458059,59.66,79551.23,0.0,-1.0,0.0,0.0]
[1778721458589,59.66,79551.15,0.0,-1.0,0.0,0.0]
[1778721460603,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721461431,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721461559,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721466645,59.66,79556.16,0.0,-1.0,0.0,0.0]
[1778721468659,59.66,79557.46,0.0,-1.0,0.0,0.0]
[1778721469567,59.66,79557.46,0.0,-1.0,0.0,0.0]
[1778721469807,59.66,79557.46,0.0,-1.0,0.0,0.0]
[1778721469853,59.66,79556.06,0.0,-1.0,0.0,0.0]
[1778721470004,59.66,79556.06,0.0,-1.0,0.0,0.0]
[1778721470060,59.66,79556.06,0.0,-1.0,0.0,0.0]
[1778721470673,59.66,79556.42,0.0,-1.0,0.0,0.0]
[1778721475733,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721476176,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721476308,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721478754,59.66,79557.06,0.0,-1.0,0.0,0.0]
[1778721479789,59.66,79557.06,0.0,-1.0,0.0,0.0]
[1778721479807,59.66,79557.06,0.0,-1.0,0.0,0.0]
[1778721479809,59.66,79558.45,0.0,-1.0,0.0,0.0]
[1778721480154,59.66,79558.45,0.0,-1.0,0.0,0.0]
[1778721480308,59.66,79558.45,0.0,-1.0,0.0,0.0]
[1778721480768,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721484796,59.66,79559.1,0.0,-1.0,0.0,0.0]
[1778721485803,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778721486412,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778721486558,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778721486810,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721488824,59.66,79557.44,0.0,-1.0,0.0,0.0]
[1778721489718,59.66,79557.44,0.0,-1.0,0.0,0.0]
[1778721489810,59.66,79557.44,0.0,-1.0,0.0,0.0]
[1778721489831,59.66,79559.13,0.0,-1.0,0.0,0.0]
[1778721490636,59.66,79559.13,0.0,-1.0,0.0,0.0]
[1778721490809,59.66,79559.13,0.0,-1.0,0.0,0.0]
[1778721492852,59.66,79556.01,0.0,-1.0,0.0,0.0]
[1778721493860,59.66,79554.98,0.0,-1.0,0.0,0.0]
[1778721495777,59.66,79554.63,0.0,-1.0,0.0,0.0]
[1778721495807,59.66,79554.63,0.0,-1.0,0.0,0.0]
[1778721495834,59.66,79554.63,0.0,-1.0,0.0,0.0]
[1778721495873,59.66,79553.15,0.0,-1.0,0.0,0.0]
[1778721496062,59.66,79553.15,0.0,-1.0,0.0,0.0]
[1778721500908,59.66,79557.97,0.0,-1.0,0.0,0.0]
[1778721501915,59.66,79570.28,0.0,-1.0,0.0,0.0]
[1778721503125,59.66,79570.28,0.0,-1.0,0.0,0.0]
[1778721503308,59.66,79570.28,0.0,-1.0,0.0,0.0]
[1778721503386,59.66,79574.36,0.0,-1.0,0.0,0.0]
[1778721503929,59.66,79575.46,0.0,-1.0,0.0,0.0]
[1778721506050,59.66,79574.89,0.0,-1.0,0.0,0.0]
[1778721506058,59.66,79574.89,0.0,-1.0,0.0,0.0]
[1778721506066,59.66,79576.53,0.0,-1.0,0.0,0.0]
[1778721510246,59.66,79577.01,0.0,-1.0,0.0,0.0]
[1778721510308,59.66,79577.01,0.0,-1.0,0.0,0.0]
[1778721511986,59.66,79576.39,0.0,-1.0,0.0,0.0]
[1778721514007,59.66,79585.53,0.0,-1.0,0.0,0.0]
[1778721515014,59.66,79590.49,0.0,-1.0,0.0,0.0]
[1778721516363,59.66,79590.49,0.0,-1.0,0.0,0.0]
[1778721516561,59.66,79590.49,0.0,-1.0,0.0,0.0]
[1778721517686,59.66,79589.74,0.0,-1.0,0.0,0.0]
[1778721517808,59.66,79589.74,0.0,-1.0,0.0,0.0]
[1778721517909,59.66,79589.38,0.0,-1.0,0.0,0.0]
[1778721519042,59.66,79591.21,0.0,-1.0,0.0,0.0]
[1778721524077,59.66,79591.4,0.0,-1.0,0.0,0.0]
[1778721525499,59.66,79591.4,0.0,-1.0,0.0,0.0]
[1778721525558,59.66,79591.4,0.0,-1.0,0.0,0.0]
[1778721531126,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778721533210,59.66,79591.56,0.0,-1.0,0.0,0.0]
[1778721533308,59.66,79591.56,0.0,-1.0,0.0,0.0]
[1778721533333,59.66,79596.11,0.0,-1.0,0.0,0.0]
[1778721534856,59.66,79596.11,0.0,-1.0,0.0,0.0]
[1778721534147,59.66,79599.51,0.0,-1.0,0.0,0.0]
[1778721535058,59.66,79599.51,0.0,-1.0,0.0,0.0]
[1778721535154,59.66,79600.57,0.0,-1.0,0.0,0.0]
[1778721538175,59.66,79601.46,0.0,-1.0,0.0,0.0]
[1778721542206,59.66,79585.99,0.0,-1.0,0.0,0.0]
[1778721543213,59.66,79579.58,0.0,-1.0,0.0,0.0]
[1778721544221,59.66,79579.58,0.0,-1.0,0.0,0.0]
[1778721544307,59.66,79579.58,0.0,-1.0,0.0,0.0]
[1778721545227,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721545978,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721546059,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721546565,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721546808,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721546909,59.66,79586.05,0.0,-1.0,0.0,0.0]
[1778721548248,59.66,79585.08,0.0,-1.0,0.0,0.0]
[1778721551269,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778721553793,59.66,79585.98,0.0,-1.0,0.0,0.0]
[1778721553807,59.66,79585.98,0.0,-1.0,0.0,0.0]
[1778721554043,59.66,79585.93,0.0,-1.0,0.0,0.0]
[1778721554058,59.66,79585.93,0.0,-1.0,0.0,0.0]
[1778721554290,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778721559325,59.66,79587.22,0.0,-1.0,0.0,0.0]
[1778721563590,59.66,79587.56,0.0,-1.0,0.0,0.0]
[1778721563808,59.66,79587.56,0.0,-1.0,0.0,0.0]
[1778721569395,59.66,79587.93,0.0,-1.0,0.0,0.0]
[1778721572416,59.66,79587.93,0.0,-1.0,0.0,0.0]
[1778721576444,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577150,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577308,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577507,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577571,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577672,59.66,79587.15,0.0,-1.0,0.0,0.0]
[1778721583495,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778721588530,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778721589240,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778721589307,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778721589537,59.66,79587.34,0.0,-1.0,0.0,0.0]
[1778721590544,59.66,79586.2,0.0,-1.0,0.0,0.0]
[1778721592558,59.66,79587.16,0.0,-1.0,0.0,0.0]
[1778721596586,59.66,79589.38,0.0,-1.0,0.0,0.0]
[1778721597593,59.66,79588.47,0.0,-1.0,0.0,0.0]
[1778721598900,59.66,79588.47,0.0,-1.0,0.0,0.0]
[1778721599061,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721599541,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721599560,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721599661,59.66,79587.63,0.0,-1.0,0.0,0.0]
[1778721601626,59.66,79584.02,0.0,-1.0,0.0,0.0]
[1778721602488,59.66,79584.02,0.0,-1.0,0.0,0.0]
[1778721602560,59.66,79584.02,0.0,-1.0,0.0,0.0]
[1778721602632,59.66,79578.21,0.0,-1.0,0.0,0.0]
[1778721603639,59.66,79575.73,0.0,-1.0,0.0,0.0]
[1778721607102,59.66,79576.46,0.0,-1.0,0.0,0.0]
[1778721607308,59.66,79576.46,0.0,-1.0,0.0,0.0]
[1778721607667,59.66,79577.4,0.0,-1.0,0.0,0.0]
[1778721611697,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778721612703,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778721613710,59.66,79555.03,0.0,-1.0,0.0,0.0]
[1778721615497,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778721615559,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778721623921,59.66,79554.56,0.0,-1.0,0.0,0.0]
[1778721625059,59.66,79553.53,0.0,-1.0,0.0,0.0]
[1778721626221,59.66,79553.73,0.0,-1.0,0.0,0.0]
[1778721626309,59.66,79553.73,0.0,-1.0,0.0,0.0]
[1778721626801,59.66,79554.16,0.0,-1.0,0.0,0.0]
[1778721631836,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778721636871,59.66,79554.54,0.0,-1.0,0.0,0.0]
[1778721638885,59.66,79556.26,0.0,-1.0,0.0,0.0]
[1778721639058,59.66,79556.26,0.0,-1.0,0.0,0.0]
[1778721639892,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778721643920,59.66,79560.63,0.0,-1.0,0.0,0.0]
[1778721644126,59.66,79560.63,0.0,-1.0,0.0,0.0]
[1778721644307,59.66,79560.63,0.0,-1.0,0.0,0.0]
[1778721644927,59.66,79561.5,0.0,-1.0,0.0,0.0]
[1778721645934,59.66,79564.0,0.0,-1.0,0.0,0.0]
[1778721646941,59.66,79567.66,0.0,-1.0,0.0,0.0]
[1778721647948,59.66,79566.53,0.0,-1.0,0.0,0.0]
[1778721648955,59.66,79565.38,0.0,-1.0,0.0,0.0]
[1778721650450,59.66,79565.5,0.0,-1.0,0.0,0.0]
[1778721650969,59.66,79568.12,0.0,-1.0,0.0,0.0]
[1778721656016,59.66,79563.29,0.0,-1.0,0.0,0.0]
[1778721656108,59.66,79563.29,0.0,-1.0,0.0,0.0]
[1778721656308,59.66,79563.29,0.0,-1.0,0.0,0.0]
[1778721657023,59.66,79560.46,0.0,-1.0,0.0,0.0]
[1778721658030,59.66,79558.56,0.0,-1.0,0.0,0.0]
[1778721661055,59.66,79550.4,0.0,-1.0,0.0,0.0]
[1778721662066,59.66,79548.91,0.0,-1.0,0.0,0.0]
[1778721663073,59.66,79553.02,0.0,-1.0,0.0,0.0]
[1778721664080,59.66,79554.78,0.0,-1.0,0.0,0.0]
[1778721667101,59.66,79559.45,0.0,-1.0,0.0,0.0]
[1778721668118,59.66,79566.4,0.0,-1.0,0.0,0.0]
[1778721669123,59.66,79583.43,0.0,-1.0,0.0,0.0]
[1778721670132,59.66,79589.52,0.0,-1.0,0.0,0.0]
[1778721671137,59.66,79588.35,0.0,-1.0,0.0,0.0]
[1778721676172,59.66,79589.17,0.0,-1.0,0.0,0.0]
[1778721677801,59.66,79584.12,0.0,-1.0,0.0,0.0]
[1778721678186,59.66,79582.64,0.0,-1.0,0.0,0.0]
[1778721682081,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778721682214,59.66,79589.12,0.0,-1.0,0.0,0.0]
[1778721687899,59.66,79588.84,0.0,-1.0,0.0,0.0]
[1778721688058,59.66,79588.84,0.0,-1.0,0.0,0.0]
[1778721687909,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721690270,59.66,79588.85,0.0,-1.0,0.0,0.0]
[1778721691277,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721693444,59.66,79588.7,0.0,-1.0,0.0,0.0]
[1778721693674,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778721694298,59.66,79590.69,0.0,-1.0,0.0,0.0]
[1778721697067,59.66,79590.43,0.0,-1.0,0.0,0.0]
[1778721697819,59.66,79590.32,0.0,-1.0,0.0,0.0]
[1778721698057,59.66,79590.32,0.0,-1.0,0.0,0.0]
[1778721697909,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778721699333,59.66,79586.75,0.0,-1.0,0.0,0.0]
[1778721702354,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721704368,59.66,79583.95,0.0,-1.0,0.0,0.0]
[1778721706106,59.66,79583.95,0.0,-1.0,0.0,0.0]
[1778721705375,59.66,79586.19,0.0,-1.0,0.0,0.0]
[1778721706307,59.66,79586.19,0.0,-1.0,0.0,0.0]
[1778721711417,59.66,79583.52,0.0,-1.0,0.0,0.0]
[1778721712681,59.66,79583.52,0.0,-1.0,0.0,0.0]
[1778721712808,59.66,79583.52,0.0,-1.0,0.0,0.0]
[1778721712891,59.66,79580.94,0.0,-1.0,0.0,0.0]
[1778721713230,59.66,79580.94,0.0,-1.0,0.0,0.0]
[1778721713307,59.66,79580.94,0.0,-1.0,0.0,0.0]
[1778721714438,59.66,79579.25,0.0,-1.0,0.0,0.0]
[1778721719979,59.66,79579.27,0.0,-1.0,0.0,0.0]
[1778721720060,59.66,79579.27,0.0,-1.0,0.0,0.0]
[1778721720033,59.66,79581.18,0.0,-1.0,0.0,0.0]
[1778721720288,59.66,79581.18,0.0,-1.0,0.0,0.0]
[1778721720307,59.66,79581.18,0.0,-1.0,0.0,0.0]
[1778721720481,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778721721935,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778721722057,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778721722115,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778721722348,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778721722563,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778721722664,59.66,79572.93,0.0,-1.0,0.0,0.0]
[1778721723501,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778721724508,59.66,79568.92,0.0,-1.0,0.0,0.0]
[1778721725532,59.66,79568.92,0.0,-1.0,0.0,0.0]
[1778721725559,59.66,79568.92,0.0,-1.0,0.0,0.0]
[1778721725660,59.66,79568.92,0.0,-1.0,0.0,0.0]
[1778721726522,59.66,79563.17,0.0,-1.0,0.0,0.0]
[1778721727733,59.66,79563.17,0.0,-1.0,0.0,0.0]
[1778721727807,59.66,79563.17,0.0,-1.0,0.0,0.0]
[1778721727909,59.66,79561.78,0.0,-1.0,0.0,0.0]
[1778721729543,59.66,79560.98,0.0,-1.0,0.0,0.0]
[1778721733730,59.66,79561.65,0.0,-1.0,0.0,0.0]
[1778721733807,59.66,79561.65,0.0,-1.0,0.0,0.0]
[1778721733908,59.66,79561.19,0.0,-1.0,0.0,0.0]
[1778721740136,59.66,79560.72,0.0,-1.0,0.0,0.0]
[1778721741399,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778721741563,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778721746662,59.66,79560.43,0.0,-1.0,0.0,0.0]
[1778721747669,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721748412,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721748558,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721748975,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721749059,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721749110,59.66,79554.52,0.0,-1.0,0.0,0.0]
[1778721753711,59.66,79554.04,0.0,-1.0,0.0,0.0]
[1778721755306,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721755560,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721755744,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721755809,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721755845,59.66,79553.58,0.0,-1.0,0.0,0.0]
[1778721759754,59.66,79554.42,0.0,-1.0,0.0,0.0]
[1778721761069,59.66,79554.42,0.0,-1.0,0.0,0.0]
[1778721761161,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721761308,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721761566,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721761807,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721761908,59.66,79561.15,0.0,-1.0,0.0,0.0]
[1778721767271,59.66,79561.6,0.0,-1.0,0.0,0.0]
[1778721767309,59.66,79561.6,0.0,-1.0,0.0,0.0]
[1778721767542,59.66,79561.6,0.0,-1.0,0.0,0.0]
[1778721767558,59.66,79561.6,0.0,-1.0,0.0,0.0]
[1778721767811,59.66,79562.07,0.0,-1.0,0.0,0.0]
[1778721772846,59.66,79561.94,0.0,-1.0,0.0,0.0]
[1778721777881,59.66,79561.91,0.0,-1.0,0.0,0.0]
[1778721782916,59.66,79561.91,0.0,-1.0,0.0,0.0]
[1778721783923,59.66,79561.11,0.0,-1.0,0.0,0.0]
[1778721784930,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778721786089,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778721786140,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721786308,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721786747,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721786807,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721786944,59.66,79555.65,0.0,-1.0,0.0,0.0]
[1778721787951,59.66,79552.86,0.0,-1.0,0.0,0.0]
[1778721788958,59.66,79555.91,0.0,-1.0,0.0,0.0]
[1778721789843,59.66,79555.91,0.0,-1.0,0.0,0.0]
[1778721790058,59.66,79555.91,0.0,-1.0,0.0,0.0]
[1778721790159,59.66,79559.93,0.0,-1.0,0.0,0.0]
[1778721790973,59.66,79561.21,0.0,-1.0,0.0,0.0]
[1778721796009,59.66,79561.07,0.0,-1.0,0.0,0.0]
[1778721797016,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721797255,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721797307,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721797727,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721797808,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721798023,59.66,79553.46,0.0,-1.0,0.0,0.0]
[1778721799030,59.66,79554.66,0.0,-1.0,0.0,0.0]
[1778721802051,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721807087,59.66,79554.14,0.0,-1.0,0.0,0.0]
[1778721809101,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778721811115,59.66,79554.73,0.0,-1.0,0.0,0.0]
[1778721812187,59.66,79554.73,0.0,-1.0,0.0,0.0]
[1778721812307,59.66,79554.62,0.0,-1.0,0.0,0.0]
[1778721812636,59.66,79554.62,0.0,-1.0,0.0,0.0]
[1778721812809,59.66,79554.62,0.0,-1.0,0.0,0.0]
[1778721813129,59.66,79555.15,0.0,-1.0,0.0,0.0]
[1778721815144,59.66,79554.56,0.0,-1.0,0.0,0.0]
[1778721816150,59.66,79554.08,0.0,-1.0,0.0,0.0]
[1778721821186,59.66,79553.9,0.0,-1.0,0.0,0.0]
[1778721822192,59.66,79554.59,0.0,-1.0,0.0,0.0]
[1778721827227,59.66,79556.18,0.0,-1.0,0.0,0.0]
[1778721828317,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778721828558,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778721828750,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778721828808,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778721829241,59.66,79556.96,0.0,-1.0,0.0,0.0]
[1778721831815,59.66,79557.0,0.0,-1.0,0.0,0.0]
[1778721832057,59.66,79557.0,0.0,-1.0,0.0,0.0]
[1778721836458,59.66,79557.04,0.0,-1.0,0.0,0.0]
[1778721836558,59.66,79557.04,0.0,-1.0,0.0,0.0]
[1778721836797,59.66,79557.04,0.0,-1.0,0.0,0.0]
[1778721836807,59.66,79557.04,0.0,-1.0,0.0,0.0]
[1778721836876,59.66,79557.26,0.0,-1.0,0.0,0.0]
[1778721839311,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721840318,59.66,79556.15,0.0,-1.0,0.0,0.0]
[1778721842332,59.66,79556.96,0.0,-1.0,0.0,0.0]
[1778721847956,59.66,79557.16,0.0,-1.0,0.0,0.0]
[1778721848057,59.66,79557.16,0.0,-1.0,0.0,0.0]
[1778721848158,59.66,79556.47,0.0,-1.0,0.0,0.0]
[1778721848546,59.66,79556.47,0.0,-1.0,0.0,0.0]
[1778721848558,59.66,79556.47,0.0,-1.0,0.0,0.0]
[1778721854118,59.66,79556.16,0.0,-1.0,0.0,0.0]
[1778721854215,59.66,79555.25,0.0,-1.0,0.0,0.0]
[1778721854309,59.66,79555.25,0.0,-1.0,0.0,0.0]
[1778721857437,59.66,79554.48,0.0,-1.0,0.0,0.0]
[1778721861354,59.66,79554.75,0.0,-1.0,0.0,0.0]
[1778721861559,59.66,79554.75,0.0,-1.0,0.0,0.0]
[1778721861599,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778721863669,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778721863807,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778721864486,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778721866008,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778721866056,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778721866127,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778721866783,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778721866806,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778721866870,59.66,79566.06,0.0,-1.0,0.0,0.0]
[1778721867507,59.66,79566.71,0.0,-1.0,0.0,0.0]
[1778721869521,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721870995,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721871061,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721871157,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721872697,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721872807,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721872907,59.66,79567.05,0.0,-1.0,0.0,0.0]
[1778721873549,59.66,79566.19,0.0,-1.0,0.0,0.0]
[1778721874556,59.66,79565.2,0.0,-1.0,0.0,0.0]
[1778721876570,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778721877832,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778721878058,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778721878099,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721878584,59.66,79553.84,0.0,-1.0,0.0,0.0]
[1778721884257,59.66,79553.84,0.0,-1.0,0.0,0.0]
[1778721884262,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778721884308,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778721885088,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778721885162,59.66,79562.82,0.0,-1.0,0.0,0.0]
[1778721885307,59.66,79562.82,0.0,-1.0,0.0,0.0]
[1778721885634,59.66,79567.77,0.0,-1.0,0.0,0.0]
[1778721888655,59.66,79569.3,0.0,-1.0,0.0,0.0]
[1778721891678,59.66,79570.08,0.0,-1.0,0.0,0.0]
[1778721896713,59.66,79570.19,0.0,-1.0,0.0,0.0]
[1778721900741,59.66,79573.65,0.0,-1.0,0.0,0.0]
[1778721902304,59.66,79573.65,0.0,-1.0,0.0,0.0]
[1778721901748,59.66,79578.47,0.0,-1.0,0.0,0.0]
[1778721902561,59.66,79578.47,0.0,-1.0,0.0,0.0]
[1778721903305,59.66,79578.47,0.0,-1.0,0.0,0.0]
[1778721902755,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778721903558,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778721903764,59.66,79584.7,0.0,-1.0,0.0,0.0]
[1778721904769,59.66,79586.41,0.0,-1.0,0.0,0.0]
[1778721908797,59.66,79592.48,0.0,-1.0,0.0,0.0]
[1778721909808,59.66,79603.86,0.0,-1.0,0.0,0.0]
[1778721910815,59.66,79607.87,0.0,-1.0,0.0,0.0]
[1778721911823,59.66,79612.57,0.0,-1.0,0.0,0.0]
[1778721912829,59.66,79614.31,0.0,-1.0,0.0,0.0]
[1778721913836,59.66,79611.0,0.0,-1.0,0.0,0.0]
[1778721914843,59.66,79609.83,0.0,-1.0,0.0,0.0]
[1778721915850,59.66,79607.56,0.0,-1.0,0.0,0.0]
[1778721917918,59.66,79607.85,0.0,-1.0,0.0,0.0]
[1778721918058,59.66,79607.85,0.0,-1.0,0.0,0.0]
[1778721918070,59.66,79610.4,0.0,-1.0,0.0,0.0]
[1778721918789,59.66,79610.4,0.0,-1.0,0.0,0.0]
[1778721918807,59.66,79610.4,0.0,-1.0,0.0,0.0]
[1778721923101,59.66,79610.62,0.0,-1.0,0.0,0.0]
[1778721923307,59.66,79610.62,0.0,-1.0,0.0,0.0]
[1778721923317,59.66,79607.93,0.0,-1.0,0.0,0.0]
[1778721923557,59.66,79607.93,0.0,-1.0,0.0,0.0]
[1778721923809,59.66,79607.93,0.0,-1.0,0.0,0.0]
[1778721923906,59.66,79605.91,0.0,-1.0,0.0,0.0]
[1778721924913,59.66,79605.29,0.0,-1.0,0.0,0.0]
[1778721925920,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721927197,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721927308,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721927298,59.66,79611.16,0.0,-1.0,0.0,0.0]
[1778721928266,59.66,79611.16,0.0,-1.0,0.0,0.0]
[1778721928306,59.66,79611.16,0.0,-1.0,0.0,0.0]
[1778721928328,59.66,79609.51,0.0,-1.0,0.0,0.0]
[1778721928941,59.66,79608.68,0.0,-1.0,0.0,0.0]
[1778721929948,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778721931962,59.66,79605.93,0.0,-1.0,0.0,0.0]
[1778721933976,59.66,79606.62,0.0,-1.0,0.0,0.0]
[1778721935399,59.66,79606.83,0.0,-1.0,0.0,0.0]
[1778721935560,59.66,79606.83,0.0,-1.0,0.0,0.0]
[1778721938004,59.66,79607.6,0.0,-1.0,0.0,0.0]
[1778721939547,59.66,79607.88,0.0,-1.0,0.0,0.0]
[1778721939560,59.66,79607.88,0.0,-1.0,0.0,0.0]
[1778721939859,59.66,79607.88,0.0,-1.0,0.0,0.0]
[1778721940058,59.66,79607.88,0.0,-1.0,0.0,0.0]
[1778721940159,59.66,79608.87,0.0,-1.0,0.0,0.0]
[1778721941028,59.66,79607.02,0.0,-1.0,0.0,0.0]
[1778721942035,59.66,79603.82,0.0,-1.0,0.0,0.0]
[1778721943236,59.66,79603.82,0.0,-1.0,0.0,0.0]
[1778721943308,59.66,79603.82,0.0,-1.0,0.0,0.0]
[1778721943338,59.66,79603.0,0.0,-1.0,0.0,0.0]
[1778721943951,59.66,79603.0,0.0,-1.0,0.0,0.0]
[1778721944066,59.66,79603.0,0.0,-1.0,0.0,0.0]
[1778721944072,59.66,79600.06,0.0,-1.0,0.0,0.0]
[1778721945062,59.66,79591.1,0.0,-1.0,0.0,0.0]
[1778721946068,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721947189,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721947308,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721948082,59.66,79590.72,0.0,-1.0,0.0,0.0]
[1778721949089,59.66,79591.63,0.0,-1.0,0.0,0.0]
[1778721950096,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721950478,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721950559,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721950882,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721951059,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721951103,59.66,79596.25,0.0,-1.0,0.0,0.0]
[1778721953117,59.66,79595.67,0.0,-1.0,0.0,0.0]
[1778721957145,59.66,79595.0,0.0,-1.0,0.0,0.0]
[1778721961173,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778721962180,59.66,79593.75,0.0,-1.0,0.0,0.0]
[1778721962520,59.66,79593.75,0.0,-1.0,0.0,0.0]
[1778721962558,59.66,79593.75,0.0,-1.0,0.0,0.0]
[1778721963178,59.66,79593.75,0.0,-1.0,0.0,0.0]
[1778721963309,59.66,79593.75,0.0,-1.0,0.0,0.0]
[1778721963339,59.66,79596.42,0.0,-1.0,0.0,0.0]
[1778721964194,59.66,79596.83,0.0,-1.0,0.0,0.0]
[1778721965201,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778721967215,59.66,79596.82,0.0,-1.0,0.0,0.0]
[1778721967471,59.66,79596.82,0.0,-1.0,0.0,0.0]
[1778721967558,59.66,79596.82,0.0,-1.0,0.0,0.0]
[1778721967874,59.66,79596.82,0.0,-1.0,0.0,0.0]
[1778721968058,59.66,79596.82,0.0,-1.0,0.0,0.0]
[1778721968222,59.66,79594.68,0.0,-1.0,0.0,0.0]
[1778721969229,59.66,79592.59,0.0,-1.0,0.0,0.0]
[1778721970236,59.66,79586.51,0.0,-1.0,0.0,0.0]
[1778721971243,59.66,79577.73,0.0,-1.0,0.0,0.0]
[1778721972250,59.66,79579.73,0.0,-1.0,0.0,0.0]
[1778721973257,59.66,79583.93,0.0,-1.0,0.0,0.0]
[1778721974074,59.66,79583.93,0.0,-1.0,0.0,0.0]
[1778721974308,59.66,79583.93,0.0,-1.0,0.0,0.0]
[1778721974333,59.66,79584.68,0.0,-1.0,0.0,0.0]
[1778721977285,59.66,79585.68,0.0,-1.0,0.0,0.0]
[1778721978821,59.66,79585.68,0.0,-1.0,0.0,0.0]
[1778721979058,59.66,79585.68,0.0,-1.0,0.0,0.0]
[1778721979299,59.66,79587.18,0.0,-1.0,0.0,0.0]
[1778721980306,59.66,79590.93,0.0,-1.0,0.0,0.0]
[1778721981313,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721982345,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721982393,59.66,79590.51,0.0,-1.0,0.0,0.0]
[1778721982560,59.66,79590.51,0.0,-1.0,0.0,0.0]
[1778721983327,59.66,79587.85,0.0,-1.0,0.0,0.0]
[1778721986348,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721987166,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721987308,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721987355,59.66,79593.47,0.0,-1.0,0.0,0.0]
[1778721988362,59.66,79595.07,0.0,-1.0,0.0,0.0]
[1778721992076,59.66,79593.48,0.0,-1.0,0.0,0.0]
[1778721992308,59.66,79593.48,0.0,-1.0,0.0,0.0]
[1778721992390,59.66,79583.76,0.0,-1.0,0.0,0.0]
[1778721993398,59.66,79582.92,0.0,-1.0,0.0,0.0]
[1778721999058,59.66,79582.94,0.0,-1.0,0.0,0.0]
[1778721999308,59.66,79582.94,0.0,-1.0,0.0,0.0]
[1778722004475,59.66,79583.01,0.0,-1.0,0.0,0.0]
[1778722006448,59.66,79583.01,0.0,-1.0,0.0,0.0]
[1778722006558,59.66,79583.01,0.0,-1.0,0.0,0.0]
[1778722007496,59.66,79582.26,0.0,-1.0,0.0,0.0]
[1778722008503,59.66,79582.65,0.0,-1.0,0.0,0.0]
[1778722013030,59.66,79582.51,0.0,-1.0,0.0,0.0]
[1778722013058,59.66,79582.51,0.0,-1.0,0.0,0.0]
[1778722013159,59.66,79582.94,0.0,-1.0,0.0,0.0]
[1778722013538,59.66,79583.45,0.0,-1.0,0.0,0.0]
[1778722016652,59.66,79583.63,0.0,-1.0,0.0,0.0]
[1778722016808,59.66,79583.63,0.0,-1.0,0.0,0.0]
[1778722016905,59.66,79584.71,0.0,-1.0,0.0,0.0]
[1778722017566,59.66,79586.45,0.0,-1.0,0.0,0.0]
[1778722020739,59.66,79586.6,0.0,-1.0,0.0,0.0]
[1778722020808,59.66,79586.6,0.0,-1.0,0.0,0.0]
[1778722020840,59.66,79582.19,0.0,-1.0,0.0,0.0]
[1778722021598,59.66,79579.43,0.0,-1.0,0.0,0.0]
[1778722023387,59.66,79579.43,0.0,-1.0,0.0,0.0]
[1778722023396,59.66,79580.56,0.0,-1.0,0.0,0.0]
[1778722023559,59.66,79580.56,0.0,-1.0,0.0,0.0]
[1778722023612,59.66,79588.78,0.0,-1.0,0.0,0.0]
[1778722024619,59.66,79593.12,0.0,-1.0,0.0,0.0]
[1778722025618,59.66,79593.12,0.0,-1.0,0.0,0.0]
[1778722025812,59.66,79593.12,0.0,-1.0,0.0,0.0]
[1778722025913,59.66,79592.58,0.0,-1.0,0.0,0.0]
[1778722026633,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778722030596,59.66,79592.11,0.0,-1.0,0.0,0.0]
[1778722030807,59.66,79592.11,0.0,-1.0,0.0,0.0]
[1778722030911,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778722031668,59.66,79589.32,0.0,-1.0,0.0,0.0]
[1778722032851,59.66,79589.32,0.0,-1.0,0.0,0.0]
[1778722033062,59.66,79589.32,0.0,-1.0,0.0,0.0]
[1778722033163,59.66,79588.58,0.0,-1.0,0.0,0.0]
[1778722033682,59.66,79587.62,0.0,-1.0,0.0,0.0]
[1778722034689,59.66,79587.3,0.0,-1.0,0.0,0.0]
[1778722035696,59.66,79587.83,0.0,-1.0,0.0,0.0]
[1778722036703,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778722037506,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778722037559,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778722037710,59.66,79586.94,0.0,-1.0,0.0,0.0]
[1778722039724,59.66,79588.01,0.0,-1.0,0.0,0.0]
[1778722040731,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778722041808,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778722042058,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778722042146,59.66,79587.5,0.0,-1.0,0.0,0.0]
[1778722042745,59.66,79587.0,0.0,-1.0,0.0,0.0]
[1778722043752,59.66,79589.12,0.0,-1.0,0.0,0.0]
[1778722045766,59.66,79589.55,0.0,-1.0,0.0,0.0]
[1778722048042,59.66,79589.51,0.0,-1.0,0.0,0.0]
[1778722048058,59.66,79589.51,0.0,-1.0,0.0,0.0]
[1778722048159,59.66,79590.56,0.0,-1.0,0.0,0.0]
[1778722051808,59.66,79590.72,0.0,-1.0,0.0,0.0]
[1778722056843,59.66,79590.84,0.0,-1.0,0.0,0.0]
[1778722059248,59.66,79590.78,0.0,-1.0,0.0,0.0]
[1778722059307,59.66,79590.78,0.0,-1.0,0.0,0.0]
[1778722059864,59.66,79591.23,0.0,-1.0,0.0,0.0]
[1778722062885,59.66,79592.02,0.0,-1.0,0.0,0.0]
[1778722068927,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778722071948,59.66,79591.42,0.0,-1.0,0.0,0.0]
[1778722075196,59.66,79591.38,0.0,-1.0,0.0,0.0]
[1778722075309,59.66,79591.38,0.0,-1.0,0.0,0.0]
[1778722085040,59.66,79591.23,0.0,-1.0,0.0,0.0]
[1778722087325,59.66,79591.23,0.0,-1.0,0.0,0.0]
[1778722087426,59.66,79584.77,0.0,-1.0,0.0,0.0]
[1778722087561,59.66,79584.77,0.0,-1.0,0.0,0.0]
[1778722088061,59.66,79581.07,0.0,-1.0,0.0,0.0]
[1778722089068,59.66,79579.72,0.0,-1.0,0.0,0.0]
[1778722090075,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778722090842,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778722091061,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778722091082,59.66,79579.47,0.0,-1.0,0.0,0.0]
[1778722093097,59.66,79579.8,0.0,-1.0,0.0,0.0]
[1778722094104,59.66,79582.14,0.0,-1.0,0.0,0.0]
[1778722095111,59.66,79582.69,0.0,-1.0,0.0,0.0]
[1778722096118,59.66,79582.37,0.0,-1.0,0.0,0.0]
[1778722099139,59.66,79576.52,0.0,-1.0,0.0,0.0]
[1778722100146,59.66,79569.74,0.0,-1.0,0.0,0.0]
[1778722100745,59.66,79569.74,0.0,-1.0,0.0,0.0]
[1778722100807,59.66,79569.74,0.0,-1.0,0.0,0.0]
[1778722101153,59.66,79569.82,0.0,-1.0,0.0,0.0]
[1778722106188,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778722107249,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778722107307,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778722107350,59.66,79574.48,0.0,-1.0,0.0,0.0]
[1778722108202,59.66,79575.12,0.0,-1.0,0.0,0.0]
[1778722109209,59.66,79575.46,0.0,-1.0,0.0,0.0]
[1778722111223,59.66,79575.69,0.0,-1.0,0.0,0.0]
[1778722112230,59.66,79575.34,0.0,-1.0,0.0,0.0]
[1778722118272,59.66,79575.2,0.0,-1.0,0.0,0.0]
[1778722123308,59.66,79575.2,0.0,-1.0,0.0,0.0]
[1778722128346,59.66,79577.26,0.0,-1.0,0.0,0.0]
[1778722129610,59.66,79577.26,0.0,-1.0,0.0,0.0]
[1778722129807,59.66,79577.26,0.0,-1.0,0.0,0.0]
[1778722131364,59.66,79577.93,0.0,-1.0,0.0,0.0]
[1778722132373,59.66,79572.8,0.0,-1.0,0.0,0.0]
[1778722133426,59.66,79572.8,0.0,-1.0,0.0,0.0]
[1778722133527,59.66,79569.73,0.0,-1.0,0.0,0.0]
[1778722137058,59.66,79569.77,0.0,-1.0,0.0,0.0]
[1778722140290,59.66,79569.64,0.0,-1.0,0.0,0.0]
[1778722140429,59.66,79556.15,0.0,-1.0,0.0,0.0]
[1778722140650,59.66,79556.15,0.0,-1.0,0.0,0.0]
[1778722141436,59.66,79551.02,0.0,-1.0,0.0,0.0]
[1778722144647,59.66,79551.01,0.0,-1.0,0.0,0.0]
[1778722145466,59.66,79551.36,0.0,-1.0,0.0,0.0]
[1778722148487,59.66,79551.74,0.0,-1.0,0.0,0.0]
[1778722151508,59.66,79551.46,0.0,-1.0,0.0,0.0]
[1778722152515,59.66,79551.19,0.0,-1.0,0.0,0.0]
[1778722155057,59.66,79551.05,0.0,-1.0,0.0,0.0]
[1778722155536,59.66,79550.84,0.0,-1.0,0.0,0.0]
[1778722156543,59.66,79550.48,0.0,-1.0,0.0,0.0]
[1778722157550,59.66,79551.21,0.0,-1.0,0.0,0.0]
[1778722159058,59.66,79551.22,0.0,-1.0,0.0,0.0]
[1778722159565,59.66,79550.92,0.0,-1.0,0.0,0.0]
[1778722160572,59.66,79551.28,0.0,-1.0,0.0,0.0]
[1778722165607,59.66,79551.07,0.0,-1.0,0.0,0.0]
[1778722170642,59.66,79550.96,0.0,-1.0,0.0,0.0]
[1778722171916,59.66,79550.96,0.0,-1.0,0.0,0.0]
[1778722172498,59.66,79550.66,0.0,-1.0,0.0,0.0]
[1778722172656,59.66,79545.41,0.0,-1.0,0.0,0.0]
[1778722173969,59.66,79545.41,0.0,-1.0,0.0,0.0]
[1778722174439,59.66,79545.41,0.0,-1.0,0.0,0.0]
[1778722174485,59.66,79533.42,0.0,-1.0,0.0,0.0]
[1778722175057,59.66,79533.42,0.0,-1.0,0.0,0.0]
[1778722175088,59.66,79527.35,0.0,-1.0,0.0,0.0]
[1778722175679,59.66,79526.03,0.0,-1.0,0.0,0.0]
[1778722176685,59.66,79524.66,0.0,-1.0,0.0,0.0]
[1778722177692,59.66,79524.19,0.0,-1.0,0.0,0.0]
[1778722178699,59.66,79523.78,0.0,-1.0,0.0,0.0]
[1778722181722,59.66,79525.9,0.0,-1.0,0.0,0.0]
[1778722182728,59.66,79525.34,0.0,-1.0,0.0,0.0]
[1778722184742,59.66,79525.94,0.0,-1.0,0.0,0.0]
[1778722186756,59.66,79525.1,0.0,-1.0,0.0,0.0]
[1778722188770,59.66,79519.54,0.0,-1.0,0.0,0.0]
[1778722189778,59.66,79514.85,0.0,-1.0,0.0,0.0]
[1778722190785,59.66,79514.0,0.0,-1.0,0.0,0.0]
[1778722191792,59.66,79516.4,0.0,-1.0,0.0,0.0]
[1778722192799,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778722193806,59.66,79520.68,0.0,-1.0,0.0,0.0]
[1778722194813,59.66,79521.41,0.0,-1.0,0.0,0.0]
[1778722196827,59.66,79519.22,0.0,-1.0,0.0,0.0]
[1778722199848,59.66,79520.09,0.0,-1.0,0.0,0.0]
[1778722201862,59.66,79522.32,0.0,-1.0,0.0,0.0]
[1778722202869,59.66,79524.88,0.0,-1.0,0.0,0.0]
[1778722203876,59.66,79525.44,0.0,-1.0,0.0,0.0]
[1778722204883,59.66,79521.49,0.0,-1.0,0.0,0.0]
[1778722206902,59.66,79522.24,0.0,-1.0,0.0,0.0]
[1778722207909,59.66,79523.07,0.0,-1.0,0.0,0.0]
[1778722210931,59.66,79523.54,0.0,-1.0,0.0,0.0]
[1778722213952,59.66,79527.21,0.0,-1.0,0.0,0.0]
[1778722214959,59.66,79525.15,0.0,-1.0,0.0,0.0]
[1778722215966,59.66,79524.37,0.0,-1.0,0.0,0.0]
[1778722217980,59.66,79531.51,0.0,-1.0,0.0,0.0]
[1778722218987,59.66,79539.98,0.0,-1.0,0.0,0.0]
[1778722219994,59.66,79545.17,0.0,-1.0,0.0,0.0]
[1778722221001,59.66,79546.79,0.0,-1.0,0.0,0.0]
[1778722222564,59.66,79546.79,0.0,-1.0,0.0,0.0]
[1778722222008,59.66,79548.2,0.0,-1.0,0.0,0.0]
[1778722223015,59.66,79552.43,0.0,-1.0,0.0,0.0]
[1778722224022,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778722225030,59.66,79558.81,0.0,-1.0,0.0,0.0]
[1778722227044,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778722228051,59.66,79556.08,0.0,-1.0,0.0,0.0]
[1778722229058,59.66,79557.41,0.0,-1.0,0.0,0.0]
[1778722231073,59.66,79557.39,0.0,-1.0,0.0,0.0]
[1778722232080,59.66,79557.74,0.0,-1.0,0.0,0.0]
[1778722233087,59.66,79558.22,0.0,-1.0,0.0,0.0]
[1778722234094,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778722236114,59.66,79557.58,0.0,-1.0,0.0,0.0]
[1778722236631,59.66,79555.53,0.0,-1.0,0.0,0.0]
[1778722237058,59.66,79555.53,0.0,-1.0,0.0,0.0]
[1778722237253,59.66,79552.88,0.0,-1.0,0.0,0.0]
[1778722239134,59.66,79553.38,0.0,-1.0,0.0,0.0]
[1778722244169,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778722245176,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778722246188,59.66,79555.48,0.0,-1.0,0.0,0.0]
[1778722247149,59.66,79555.48,0.0,-1.0,0.0,0.0]
[1778722247308,59.66,79555.48,0.0,-1.0,0.0,0.0]
[1778722247391,59.66,79558.62,0.0,-1.0,0.0,0.0]
[1778722248200,59.66,79555.71,0.0,-1.0,0.0,0.0]
[1778722251233,59.66,79555.34,0.0,-1.0,0.0,0.0]
[1778722252236,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778722253417,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778722253559,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778722253660,59.66,79555.54,0.0,-1.0,0.0,0.0]
[1778722254250,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778722256264,59.66,79557.29,0.0,-1.0,0.0,0.0]
[1778722259285,59.66,79556.88,0.0,-1.0,0.0,0.0]
[1778722263313,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778722264743,59.66,79557.85,0.0,-1.0,0.0,0.0]
[1778722264809,59.66,79557.85,0.0,-1.0,0.0,0.0]
[1778722266335,59.66,79558.61,0.0,-1.0,0.0,0.0]
[1778722269356,59.66,79558.07,0.0,-1.0,0.0,0.0]
[1778722270631,59.66,79558.07,0.0,-1.0,0.0,0.0]
[1778722270363,59.66,79557.64,0.0,-1.0,0.0,0.0]
[1778722270811,59.66,79557.64,0.0,-1.0,0.0,0.0]
[1778722271370,59.66,79557.01,0.0,-1.0,0.0,0.0]
[1778722276405,59.66,79554.88,0.0,-1.0,0.0,0.0]
[1778722282447,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722283109,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722283309,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722283454,59.66,79547.56,0.0,-1.0,0.0,0.0]
[1778722286475,59.66,79546.49,0.0,-1.0,0.0,0.0]
[1778722287482,59.66,79540.96,0.0,-1.0,0.0,0.0]
[1778722288489,59.66,79537.67,0.0,-1.0,0.0,0.0]
[1778722289082,59.66,79537.67,0.0,-1.0,0.0,0.0]
[1778722289308,59.66,79537.67,0.0,-1.0,0.0,0.0]
[1778722289496,59.66,79534.82,0.0,-1.0,0.0,0.0]
[1778722290503,59.66,79534.27,0.0,-1.0,0.0,0.0]
[1778722291510,59.66,79529.07,0.0,-1.0,0.0,0.0]
[1778722292517,59.66,79528.12,0.0,-1.0,0.0,0.0]
[1778722293524,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722293885,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722294058,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722294531,59.66,79529.27,0.0,-1.0,0.0,0.0]
[1778722297552,59.66,79528.82,0.0,-1.0,0.0,0.0]
[1778722297961,59.66,79528.82,0.0,-1.0,0.0,0.0]
[1778722298559,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722299988,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722300059,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722303594,59.66,79529.05,0.0,-1.0,0.0,0.0]
[1778722306615,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722307545,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722307559,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722307622,59.66,79529.13,0.0,-1.0,0.0,0.0]
[1778722309636,59.66,79526.07,0.0,-1.0,0.0,0.0]
[1778722310643,59.66,79523.78,0.0,-1.0,0.0,0.0]
[1778722315678,59.66,79523.6,0.0,-1.0,0.0,0.0]
[1778722317692,59.66,79522.46,0.0,-1.0,0.0,0.0]
[1778722318332,59.66,79522.46,0.0,-1.0,0.0,0.0]
[1778722318559,59.66,79522.46,0.0,-1.0,0.0,0.0]
[1778722318699,59.66,79520.42,0.0,-1.0,0.0,0.0]
[1778722319706,59.66,79519.08,0.0,-1.0,0.0,0.0]
[1778722321720,59.66,79510.62,0.0,-1.0,0.0,0.0]
[1778722322727,59.66,79508.66,0.0,-1.0,0.0,0.0]
[1778722323734,59.66,79506.21,0.0,-1.0,0.0,0.0]
[1778722324741,59.66,79505.92,0.0,-1.0,0.0,0.0]
[1778722325749,59.66,79501.94,0.0,-1.0,0.0,0.0]
[1778722326755,59.66,79493.16,0.0,-1.0,0.0,0.0]
[1778722327763,59.66,79491.39,0.0,-1.0,0.0,0.0]
[1778722330372,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778722330559,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778722331794,59.66,79491.84,0.0,-1.0,0.0,0.0]
[1778722332801,59.66,79493.92,0.0,-1.0,0.0,0.0]
[1778722333808,59.66,79495.05,0.0,-1.0,0.0,0.0]
[1778722335173,59.66,79495.55,0.0,-1.0,0.0,0.0]
[1778722335822,59.66,79506.56,0.0,-1.0,0.0,0.0]
[1778722337057,59.66,79506.56,0.0,-1.0,0.0,0.0]
[1778722337089,59.66,79511.87,0.0,-1.0,0.0,0.0]
[1778722337841,59.66,79511.41,0.0,-1.0,0.0,0.0]
[1778722339146,59.66,79511.41,0.0,-1.0,0.0,0.0]
[1778722339308,59.66,79511.41,0.0,-1.0,0.0,0.0]
[1778722339328,59.66,79505.17,0.0,-1.0,0.0,0.0]
[1778722339851,59.66,79504.38,0.0,-1.0,0.0,0.0]
[1778722341865,59.66,79505.0,0.0,-1.0,0.0,0.0]
[1778722343796,59.66,79504.73,0.0,-1.0,0.0,0.0]
[1778722343809,59.66,79504.73,0.0,-1.0,0.0,0.0]
[1778722343879,59.66,79504.32,0.0,-1.0,0.0,0.0]
[1778722345674,59.66,79505.09,0.0,-1.0,0.0,0.0]
[1778722345893,59.66,79504.0,0.0,-1.0,0.0,0.0]
[1778722350928,59.66,79503.92,0.0,-1.0,0.0,0.0]
[1778722351935,59.66,79507.31,0.0,-1.0,0.0,0.0]
[1778722353338,59.66,79507.31,0.0,-1.0,0.0,0.0]
[1778722353558,59.66,79507.31,0.0,-1.0,0.0,0.0]
[1778722353660,59.66,79509.07,0.0,-1.0,0.0,0.0]
[1778722356595,59.66,79509.11,0.0,-1.0,0.0,0.0]
[1778722356970,59.66,79511.07,0.0,-1.0,0.0,0.0]
[1778722357977,59.66,79511.87,0.0,-1.0,0.0,0.0]
[1778722358984,59.66,79511.28,0.0,-1.0,0.0,0.0]
[1778722359991,59.66,79510.71,0.0,-1.0,0.0,0.0]
[1778722360998,59.66,79511.14,0.0,-1.0,0.0,0.0]
[1778722362005,59.66,79513.28,0.0,-1.0,0.0,0.0]
[1778722364678,59.66,79513.17,0.0,-1.0,0.0,0.0]
[1778722364810,59.66,79513.09,0.0,-1.0,0.0,0.0]
[1778722367042,59.66,79511.86,0.0,-1.0,0.0,0.0]
[1778722369056,59.66,79515.86,0.0,-1.0,0.0,0.0]
[1778722370158,59.66,79515.86,0.0,-1.0,0.0,0.0]
[1778722370309,59.66,79515.86,0.0,-1.0,0.0,0.0]
[1778722370410,59.66,79517.97,0.0,-1.0,0.0,0.0]
[1778722374091,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375568,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375809,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375660,59.66,79515.17,0.0,-1.0,0.0,0.0]
[1778722376105,59.66,79515.58,0.0,-1.0,0.0,0.0]
[1778722377112,59.66,79515.16,0.0,-1.0,0.0,0.0]
[1778722378119,59.66,79512.7,0.0,-1.0,0.0,0.0]
[1778722378962,59.66,79512.7,0.0,-1.0,0.0,0.0]
[1778722379060,59.66,79512.7,0.0,-1.0,0.0,0.0]
[1778722379126,59.66,79511.51,0.0,-1.0,0.0,0.0]
[1778722381140,59.66,79511.18,0.0,-1.0,0.0,0.0]
[1778722382147,59.66,79508.88,0.0,-1.0,0.0,0.0]
[1778722383154,59.66,79508.56,0.0,-1.0,0.0,0.0]
[1778722384161,59.66,79507.69,0.0,-1.0,0.0,0.0]
[1778722385173,59.66,79507.69,0.0,-1.0,0.0,0.0]
[1778722385307,59.66,79507.69,0.0,-1.0,0.0,0.0]
[1778722385405,59.66,79503.7,0.0,-1.0,0.0,0.0]
[1778722386175,59.66,79503.1,0.0,-1.0,0.0,0.0]
[1778722387182,59.66,79501.87,0.0,-1.0,0.0,0.0]
[1778722388189,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389528,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389557,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389629,59.66,79498.09,0.0,-1.0,0.0,0.0]
[1778722391210,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778722392217,59.66,79500.29,0.0,-1.0,0.0,0.0]
[1778722392971,59.66,79500.29,0.0,-1.0,0.0,0.0]
[1778722393062,59.66,79500.29,0.0,-1.0,0.0,0.0]
[1778722394232,59.66,79498.8,0.0,-1.0,0.0,0.0]
[1778722395240,59.66,79497.77,0.0,-1.0,0.0,0.0]
[1778722399754,59.66,79497.81,0.0,-1.0,0.0,0.0]
[1778722399268,59.66,79496.8,0.0,-1.0,0.0,0.0]
[1778722401617,59.66,79496.56,0.0,-1.0,0.0,0.0]
[1778722401810,59.66,79496.56,0.0,-1.0,0.0,0.0]
[1778722401718,59.66,79495.03,0.0,-1.0,0.0,0.0]
[1778722405311,59.66,79494.66,0.0,-1.0,0.0,0.0]
[1778722407325,59.66,79494.3,0.0,-1.0,0.0,0.0]
[1778722408332,59.66,79493.98,0.0,-1.0,0.0,0.0]
[1778722411457,59.66,79494.06,0.0,-1.0,0.0,0.0]
[1778722411560,59.66,79494.06,0.0,-1.0,0.0,0.0]
[1778722411661,59.66,79493.46,0.0,-1.0,0.0,0.0]
[1778722413367,59.66,79492.96,0.0,-1.0,0.0,0.0]
[1778722415381,59.66,79492.57,0.0,-1.0,0.0,0.0]
[1778722416388,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778722418004,59.66,79491.16,0.0,-1.0,0.0,0.0]
[1778722418059,59.66,79491.16,0.0,-1.0,0.0,0.0]
[1778722418402,59.66,79487.03,0.0,-1.0,0.0,0.0]
[1778722419409,59.66,79486.56,0.0,-1.0,0.0,0.0]
[1778722422430,59.66,79485.95,0.0,-1.0,0.0,0.0]
[1778722423437,59.66,79486.51,0.0,-1.0,0.0,0.0]
[1778722424444,59.66,79482.82,0.0,-1.0,0.0,0.0]
[1778722425451,59.66,79474.58,0.0,-1.0,0.0,0.0]
[1778722426458,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778722426892,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778722427062,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778722427465,59.66,79473.23,0.0,-1.0,0.0,0.0]
[1778722429479,59.66,79471.04,0.0,-1.0,0.0,0.0]
[1778722430486,59.66,79467.66,0.0,-1.0,0.0,0.0]
[1778722431493,59.66,79464.81,0.0,-1.0,0.0,0.0]
[1778722432503,59.66,79464.47,0.0,-1.0,0.0,0.0]
[1778722433508,59.66,79447.38,0.0,-1.0,0.0,0.0]
[1778722434515,59.66,79439.1,0.0,-1.0,0.0,0.0]
[1778722435522,59.66,79436.91,0.0,-1.0,0.0,0.0]
[1778722436531,59.66,79436.08,0.0,-1.0,0.0,0.0]
[1778722437538,59.66,79438.35,0.0,-1.0,0.0,0.0]
[1778722438545,59.66,79439.55,0.0,-1.0,0.0,0.0]
[1778722441919,59.66,79439.33,0.0,-1.0,0.0,0.0]
[1778722442059,59.66,79439.33,0.0,-1.0,0.0,0.0]
[1778722442573,59.66,79439.0,0.0,-1.0,0.0,0.0]
[1778722443580,59.66,79449.34,0.0,-1.0,0.0,0.0]
[1778722444716,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778722445065,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778722445594,59.66,79459.7,0.0,-1.0,0.0,0.0]
[1778722446097,59.66,79459.7,0.0,-1.0,0.0,0.0]
[1778722446308,59.66,79459.7,0.0,-1.0,0.0,0.0]
[1778722446601,59.66,79460.4,0.0,-1.0,0.0,0.0]
[1778722447066,59.66,79460.4,0.0,-1.0,0.0,0.0]
[1778722448616,59.66,79461.2,0.0,-1.0,0.0,0.0]
[1778722452644,59.66,79458.05,0.0,-1.0,0.0,0.0]
[1778722453245,59.66,79458.05,0.0,-1.0,0.0,0.0]
[1778722453308,59.66,79458.05,0.0,-1.0,0.0,0.0]
[1778722453651,59.66,79459.08,0.0,-1.0,0.0,0.0]
[1778722456672,59.66,79460.46,0.0,-1.0,0.0,0.0]
[1778722460952,59.66,79460.79,0.0,-1.0,0.0,0.0]
[1778722461061,59.66,79460.79,0.0,-1.0,0.0,0.0]
[1778722464519,59.66,79461.7,0.0,-1.0,0.0,0.0]
[1778722464558,59.66,79461.7,0.0,-1.0,0.0,0.0]
[1778722464729,59.66,79461.68,0.0,-1.0,0.0,0.0]
[1778722466743,59.66,79466.3,0.0,-1.0,0.0,0.0]
[1778722467917,59.66,79466.3,0.0,-1.0,0.0,0.0]
[1778722467750,59.66,79468.74,0.0,-1.0,0.0,0.0]
[1778722468059,59.66,79468.74,0.0,-1.0,0.0,0.0]
[1778722468757,59.66,79470.49,0.0,-1.0,0.0,0.0]
[1778722469764,59.66,79471.77,0.0,-1.0,0.0,0.0]
[1778722470771,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471371,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471559,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471778,59.66,79473.86,0.0,-1.0,0.0,0.0]
[1778722472514,59.66,79473.86,0.0,-1.0,0.0,0.0]
[1778722472558,59.66,79473.86,0.0,-1.0,0.0,0.0]
[1778722472785,59.66,79474.51,0.0,-1.0,0.0,0.0]
[1778722475806,59.66,79481.85,0.0,-1.0,0.0,0.0]
[1778722476813,59.66,79485.04,0.0,-1.0,0.0,0.0]
[1778722477590,59.66,79485.04,0.0,-1.0,0.0,0.0]
[1778722477809,59.66,79485.04,0.0,-1.0,0.0,0.0]
[1778722482855,59.66,79483.4,0.0,-1.0,0.0,0.0]
[1778722483862,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778722484701,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778722484810,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778722485264,59.66,79481.32,0.0,-1.0,0.0,0.0]
[1778722485308,59.66,79481.32,0.0,-1.0,0.0,0.0]
[1778722485876,59.66,79479.53,0.0,-1.0,0.0,0.0]
[1778722488897,59.66,79477.46,0.0,-1.0,0.0,0.0]
[1778722489945,59.66,79474.98,0.0,-1.0,0.0,0.0]
[1778722490058,59.66,79474.98,0.0,-1.0,0.0,0.0]
[1778722493972,59.66,79474.92,0.0,-1.0,0.0,0.0]
[1778722494038,59.66,79474.92,0.0,-1.0,0.0,0.0]
[1778722494058,59.66,79474.92,0.0,-1.0,0.0,0.0]
[1778722494939,59.66,79475.15,0.0,-1.0,0.0,0.0]
[1778722495946,59.66,79473.34,0.0,-1.0,0.0,0.0]
[1778722499974,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722501145,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722501311,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722501853,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722501954,59.66,79474.5,0.0,-1.0,0.0,0.0]
[1778722502057,59.66,79474.5,0.0,-1.0,0.0,0.0]
[1778722505009,59.66,79472.29,0.0,-1.0,0.0,0.0]
[1778722506902,59.66,79472.29,0.0,-1.0,0.0,0.0]
[1778722507057,59.66,79471.82,0.0,-1.0,0.0,0.0]
[1778722509877,59.66,79471.85,0.0,-1.0,0.0,0.0]
[1778722509910,59.66,79468.79,0.0,-1.0,0.0,0.0]
[1778722510057,59.66,79468.79,0.0,-1.0,0.0,0.0]
[1778722510827,59.66,79468.79,0.0,-1.0,0.0,0.0]
[1778722510923,59.66,79466.02,0.0,-1.0,0.0,0.0]
[1778722511063,59.66,79466.02,0.0,-1.0,0.0,0.0]
[1778722511164,59.66,79464.22,0.0,-1.0,0.0,0.0]
[1778722517093,59.66,79461.4,0.0,-1.0,0.0,0.0]
[1778722519778,59.66,79461.37,0.0,-1.0,0.0,0.0]
[1778722519808,59.66,79461.37,0.0,-1.0,0.0,0.0]
[1778722520337,59.66,79461.17,0.0,-1.0,0.0,0.0]
[1778722520559,59.66,79461.17,0.0,-1.0,0.0,0.0]
[1778722520661,59.66,79461.17,0.0,-1.0,0.0,0.0]
[1778722522128,59.66,79459.98,0.0,-1.0,0.0,0.0]
[1778722524143,59.66,79461.82,0.0,-1.0,0.0,0.0]
[1778722526689,59.66,79461.15,0.0,-1.0,0.0,0.0]
[1778722526808,59.66,79461.15,0.0,-1.0,0.0,0.0]
[1778722526893,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778722527164,59.66,79456.91,0.0,-1.0,0.0,0.0]
[1778722530438,59.66,79456.47,0.0,-1.0,0.0,0.0]
[1778722530560,59.66,79456.47,0.0,-1.0,0.0,0.0]
[1778722530626,59.66,79456.35,0.0,-1.0,0.0,0.0]
[1778722531192,59.66,79456.02,0.0,-1.0,0.0,0.0]
[1778722532199,59.66,79452.4,0.0,-1.0,0.0,0.0]
[1778722533721,59.66,79452.4,0.0,-1.0,0.0,0.0]
[1778722533807,59.66,79452.4,0.0,-1.0,0.0,0.0]
[1778722533887,59.66,79447.47,0.0,-1.0,0.0,0.0]
[1778722537234,59.66,79444.95,0.0,-1.0,0.0,0.0]
[1778722538241,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539092,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539308,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539759,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539807,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539853,59.66,79441.82,0.0,-1.0,0.0,0.0]
[1778722546297,59.66,79439.59,0.0,-1.0,0.0,0.0]
[1778722548526,59.66,79439.15,0.0,-1.0,0.0,0.0]
[1778722548559,59.66,79439.15,0.0,-1.0,0.0,0.0]
[1778722551503,59.66,79439.76,0.0,-1.0,0.0,0.0]
[1778722551558,59.66,79439.76,0.0,-1.0,0.0,0.0]
[1778722551593,59.66,79440.97,0.0,-1.0,0.0,0.0]
[1778722552646,59.66,79440.97,0.0,-1.0,0.0,0.0]
[1778722552808,59.66,79440.97,0.0,-1.0,0.0,0.0]
[1778722552829,59.66,79444.91,0.0,-1.0,0.0,0.0]
[1778722553348,59.66,79449.19,0.0,-1.0,0.0,0.0]
[1778722555362,59.66,79451.63,0.0,-1.0,0.0,0.0]
[1778722561405,59.66,79449.21,0.0,-1.0,0.0,0.0]
[1778722562081,59.66,79449.21,0.0,-1.0,0.0,0.0]
[1778722562308,59.66,79449.21,0.0,-1.0,0.0,0.0]
[1778722562909,59.66,79449.21,0.0,-1.0,0.0,0.0]
[1778722563006,59.66,79453.71,0.0,-1.0,0.0,0.0]
[1778722563059,59.66,79453.71,0.0,-1.0,0.0,0.0]
[1778722563419,59.66,79452.63,0.0,-1.0,0.0,0.0]
[1778722567447,59.66,79451.78,0.0,-1.0,0.0,0.0]
[1778722569483,59.66,79451.95,0.0,-1.0,0.0,0.0]
[1778722569561,59.66,79451.95,0.0,-1.0,0.0,0.0]
[1778722569564,59.66,79454.73,0.0,-1.0,0.0,0.0]
[1778722570468,59.66,79457.24,0.0,-1.0,0.0,0.0]
[1778722571475,59.66,79452.52,0.0,-1.0,0.0,0.0]
[1778722572053,59.66,79452.52,0.0,-1.0,0.0,0.0]
[1778722572307,59.66,79452.52,0.0,-1.0,0.0,0.0]
[1778722572482,59.66,79451.64,0.0,-1.0,0.0,0.0]
[1778722574220,59.66,79451.25,0.0,-1.0,0.0,0.0]
[1778722574308,59.66,79451.25,0.0,-1.0,0.0,0.0]
[1778722574496,59.66,79452.97,0.0,-1.0,0.0,0.0]
[1778722576510,59.66,79451.28,0.0,-1.0,0.0,0.0]
[1778722580614,59.66,79451.84,0.0,-1.0,0.0,0.0]
[1778722580809,59.66,79451.84,0.0,-1.0,0.0,0.0]
[1778722581045,59.66,79452.32,0.0,-1.0,0.0,0.0]
[1778722581057,59.66,79452.32,0.0,-1.0,0.0,0.0]
[1778722581545,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778722587588,59.66,79453.31,0.0,-1.0,0.0,0.0]
[1778722591616,59.66,79453.02,0.0,-1.0,0.0,0.0]
[1778722596718,59.66,79452.96,0.0,-1.0,0.0,0.0]
[1778722596807,59.66,79452.96,0.0,-1.0,0.0,0.0]
[1778722602696,59.66,79452.77,0.0,-1.0,0.0,0.0]
[1778722608738,59.66,79453.18,0.0,-1.0,0.0,0.0]
[1778722612345,59.66,79452.94,0.0,-1.0,0.0,0.0]
[1778722612560,59.66,79452.94,0.0,-1.0,0.0,0.0]
[1778722612857,59.66,79452.94,0.0,-1.0,0.0,0.0]
[1778722613058,59.66,79452.94,0.0,-1.0,0.0,0.0]
[1778722613063,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778722618808,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778722619464,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778722619561,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778722619815,59.66,79453.18,0.0,-1.0,0.0,0.0]
[1778722624591,59.66,79452.91,0.0,-1.0,0.0,0.0]
[1778722624808,59.66,79452.91,0.0,-1.0,0.0,0.0]
[1778722624850,59.66,79445.28,0.0,-1.0,0.0,0.0]
[1778722625857,59.66,79436.29,0.0,-1.0,0.0,0.0]
[1778722626864,59.66,79430.17,0.0,-1.0,0.0,0.0]
[1778722627871,59.66,79428.49,0.0,-1.0,0.0,0.0]
[1778722629885,59.66,79424.4,0.0,-1.0,0.0,0.0]
[1778722630436,59.66,79424.4,0.0,-1.0,0.0,0.0]
[1778722630545,59.66,79424.4,0.0,-1.0,0.0,0.0]
[1778722630892,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778722631994,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778722632095,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778722632908,59.66,79401.58,0.0,-1.0,0.0,0.0]
[1778722633915,59.66,79398.58,0.0,-1.0,0.0,0.0]
[1778722634922,59.66,79401.9,0.0,-1.0,0.0,0.0]
[1778722635392,59.66,79401.9,0.0,-1.0,0.0,0.0]
[1778722635929,59.66,79405.59,0.0,-1.0,0.0,0.0]
[1778722636936,59.66,79407.83,0.0,-1.0,0.0,0.0]
[1778722637944,59.66,79409.58,0.0,-1.0,0.0,0.0]
[1778722640965,59.66,79407.05,0.0,-1.0,0.0,0.0]
[1778722641972,59.66,79399.36,0.0,-1.0,0.0,0.0]
[1778722642979,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722643972,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722644058,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722643986,59.66,79394.96,0.0,-1.0,0.0,0.0]
[1778722644993,59.66,79396.77,0.0,-1.0,0.0,0.0]
[1778722648014,59.66,79395.55,0.0,-1.0,0.0,0.0]
[1778722649021,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778722651035,59.66,79399.61,0.0,-1.0,0.0,0.0]
[1778722652042,59.66,79396.69,0.0,-1.0,0.0,0.0]
[1778722654056,59.66,79397.96,0.0,-1.0,0.0,0.0]
[1778722659091,59.66,79397.9,0.0,-1.0,0.0,0.0]
[1778722662112,59.66,79400.17,0.0,-1.0,0.0,0.0]
[1778722663119,59.66,79404.77,0.0,-1.0,0.0,0.0]
[1778722668154,59.66,79405.49,0.0,-1.0,0.0,0.0]
[1778722673189,59.66,79404.66,0.0,-1.0,0.0,0.0]
[1778722677217,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778722678224,59.66,79406.83,0.0,-1.0,0.0,0.0]
[1778722683259,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778722685273,59.66,79409.84,0.0,-1.0,0.0,0.0]
[1778722686280,59.66,79410.99,0.0,-1.0,0.0,0.0]
[1778722691067,59.66,79411.67,0.0,-1.0,0.0,0.0]
[1778722691315,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778722692322,59.66,79415.08,0.0,-1.0,0.0,0.0]
[1778722695686,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778722695738,59.66,79411.65,0.0,-1.0,0.0,0.0]
[1778722696198,59.66,79411.65,0.0,-1.0,0.0,0.0]
[1778722696314,59.66,79411.65,0.0,-1.0,0.0,0.0]
[1778722696351,59.66,79407.19,0.0,-1.0,0.0,0.0]
[1778722697783,59.66,79407.19,0.0,-1.0,0.0,0.0]
[1778722698365,59.66,79404.32,0.0,-1.0,0.0,0.0]
[1778722699372,59.66,79400.68,0.0,-1.0,0.0,0.0]
[1778722700195,59.66,79400.68,0.0,-1.0,0.0,0.0]
[1778722700379,59.66,79398.63,0.0,-1.0,0.0,0.0]
[1778722701201,59.66,79398.63,0.0,-1.0,0.0,0.0]
[1778722701309,59.66,79398.63,0.0,-1.0,0.0,0.0]
[1778722701558,59.66,79398.63,0.0,-1.0,0.0,0.0]
[1778722701659,59.66,79397.18,0.0,-1.0,0.0,0.0]
[1778722707047,59.66,79397.55,0.0,-1.0,0.0,0.0]
[1778722707148,59.66,79396.63,0.0,-1.0,0.0,0.0]
[1778722708474,59.66,79396.68,0.0,-1.0,0.0,0.0]
[1778722708560,59.66,79396.68,0.0,-1.0,0.0,0.0]
[1778722708632,59.66,79396.55,0.0,-1.0,0.0,0.0]
[1778722709562,59.66,79396.55,0.0,-1.0,0.0,0.0]
[1778722709666,59.66,79395.49,0.0,-1.0,0.0,0.0]
[1778722711456,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722712463,59.66,79397.26,0.0,-1.0,0.0,0.0]
[1778722717498,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778722719560,59.66,79397.11,0.0,-1.0,0.0,0.0]
[1778722719627,59.66,79394.45,0.0,-1.0,0.0,0.0]
[1778722721149,59.66,79394.45,0.0,-1.0,0.0,0.0]
[1778722721159,59.66,79391.96,0.0,-1.0,0.0,0.0]
[1778722721308,59.66,79391.96,0.0,-1.0,0.0,0.0]
[1778722721527,59.66,79391.07,0.0,-1.0,0.0,0.0]
[1778722723560,59.66,79391.06,0.0,-1.0,0.0,0.0]
[1778722723575,59.66,79389.73,0.0,-1.0,0.0,0.0]
[1778722728577,59.66,79390.1,0.0,-1.0,0.0,0.0]
[1778722731192,59.66,79389.85,0.0,-1.0,0.0,0.0]
[1778722730591,59.66,79392.6,0.0,-1.0,0.0,0.0]
[1778722731310,59.66,79392.6,0.0,-1.0,0.0,0.0]
[1778722731598,59.66,79393.06,0.0,-1.0,0.0,0.0]
[1778722736633,59.66,79392.95,0.0,-1.0,0.0,0.0]
[1778722738647,59.66,79392.11,0.0,-1.0,0.0,0.0]
[1778722743682,59.66,79392.39,0.0,-1.0,0.0,0.0]
[1778722744691,59.66,79393.42,0.0,-1.0,0.0,0.0]
[1778722745697,59.66,79394.79,0.0,-1.0,0.0,0.0]
[1778722746704,59.66,79393.62,0.0,-1.0,0.0,0.0]
[1778722751740,59.66,79398.47,0.0,-1.0,0.0,0.0]
[1778722753754,59.66,79400.19,0.0,-1.0,0.0,0.0]
[1778722758789,59.66,79400.52,0.0,-1.0,0.0,0.0]
[1778722762817,59.66,79405.46,0.0,-1.0,0.0,0.0]
[1778722763824,59.66,79409.04,0.0,-1.0,0.0,0.0]
[1778722766845,59.66,79410.05,0.0,-1.0,0.0,0.0]
[1778722769866,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778722770759,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778722770873,59.66,79408.97,0.0,-1.0,0.0,0.0]
[1778722771558,59.66,79408.97,0.0,-1.0,0.0,0.0]
[1778722771880,59.66,79411.51,0.0,-1.0,0.0,0.0]
[1778722772887,59.66,79414.45,0.0,-1.0,0.0,0.0]
[1778722773894,59.66,79415.73,0.0,-1.0,0.0,0.0]
[1778722776794,59.66,79415.48,0.0,-1.0,0.0,0.0]
[1778722776807,59.66,79415.48,0.0,-1.0,0.0,0.0]
[1778722776915,59.66,79415.08,0.0,-1.0,0.0,0.0]
[1778722780945,59.66,79416.63,0.0,-1.0,0.0,0.0]
[1778722781952,59.66,79418.93,0.0,-1.0,0.0,0.0]
[1778722782959,59.66,79423.8,0.0,-1.0,0.0,0.0]
[1778722784069,59.66,79429.74,0.0,-1.0,0.0,0.0]
[1778722784973,59.66,79430.79,0.0,-1.0,0.0,0.0]
[1778722790008,59.66,79430.64,0.0,-1.0,0.0,0.0]
[1778722794036,59.66,79431.76,0.0,-1.0,0.0,0.0]
[1778722795043,59.66,79430.81,0.0,-1.0,0.0,0.0]
[1778722798064,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778722801085,59.66,79435.18,0.0,-1.0,0.0,0.0]
[1778722806121,59.66,79435.23,0.0,-1.0,0.0,0.0]
[1778722811155,59.66,79435.05,0.0,-1.0,0.0,0.0]
[1778722816192,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778722825253,59.66,79436.19,0.0,-1.0,0.0,0.0]
[1778722830288,59.66,79435.95,0.0,-1.0,0.0,0.0]
[1778722832303,59.66,79436.02,0.0,-1.0,0.0,0.0]
[1778722837337,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722841368,59.66,79445.15,0.0,-1.0,0.0,0.0]
[1778722842374,59.66,79448.84,0.0,-1.0,0.0,0.0]
[1778722843381,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778722845395,59.66,79451.41,0.0,-1.0,0.0,0.0]
[1778722847409,59.66,79453.38,0.0,-1.0,0.0,0.0]
[1778722848416,59.66,79454.36,0.0,-1.0,0.0,0.0]
[1778722850455,59.66,79454.26,0.0,-1.0,0.0,0.0]
[1778722851166,59.66,79454.26,0.0,-1.0,0.0,0.0]
[1778722851311,59.66,79454.26,0.0,-1.0,0.0,0.0]
[1778722851267,59.66,79455.17,0.0,-1.0,0.0,0.0]
[1778722852444,59.66,79457.19,0.0,-1.0,0.0,0.0]
[1778722853558,59.66,79457.19,0.0,-1.0,0.0,0.0]
[1778722856472,59.66,79464.65,0.0,-1.0,0.0,0.0]
[1778722857479,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722858453,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722858559,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722859191,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722859308,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722859291,59.66,79472.11,0.0,-1.0,0.0,0.0]
[1778722860500,59.66,79471.2,0.0,-1.0,0.0,0.0]
[1778722861507,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778722863091,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778722863310,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778722863322,59.66,79468.03,0.0,-1.0,0.0,0.0]
[1778722863603,59.66,79468.03,0.0,-1.0,0.0,0.0]
[1778722863808,59.66,79468.03,0.0,-1.0,0.0,0.0]
[1778722863822,59.66,79467.06,0.0,-1.0,0.0,0.0]
[1778722865535,59.66,79466.09,0.0,-1.0,0.0,0.0]
[1778722866542,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778722867971,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778722868059,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778722868160,59.66,79459.83,0.0,-1.0,0.0,0.0]
[1778722868619,59.66,79459.83,0.0,-1.0,0.0,0.0]
[1778722868807,59.66,79459.83,0.0,-1.0,0.0,0.0]
[1778722868837,59.66,79458.1,0.0,-1.0,0.0,0.0]
[1778722872584,59.66,79456.95,0.0,-1.0,0.0,0.0]
[1778722875343,59.66,79454.8,0.0,-1.0,0.0,0.0]
[1778722875559,59.66,79454.8,0.0,-1.0,0.0,0.0]
[1778722875854,59.66,79454.8,0.0,-1.0,0.0,0.0]
[1778722876058,59.66,79454.8,0.0,-1.0,0.0,0.0]
[1778722876160,59.66,79454.65,0.0,-1.0,0.0,0.0]
[1778722876612,59.66,79453.35,0.0,-1.0,0.0,0.0]
[1778722882655,59.66,79452.96,0.0,-1.0,0.0,0.0]
[1778722888697,59.66,79453.2,0.0,-1.0,0.0,0.0]
[1778722891718,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722893279,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722893308,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722893294,59.66,79453.01,0.0,-1.0,0.0,0.0]
[1778722893754,59.66,79453.01,0.0,-1.0,0.0,0.0]
[1778722893808,59.66,79453.01,0.0,-1.0,0.0,0.0]
[1778722899779,59.66,79452.81,0.0,-1.0,0.0,0.0]
[1778722901461,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778722901559,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778722902004,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778722902062,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778722902159,59.66,79452.43,0.0,-1.0,0.0,0.0]
[1778722905822,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778722909035,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778722909059,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778722909137,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778722910049,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778722910059,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778722910065,59.66,79447.74,0.0,-1.0,0.0,0.0]
[1778722910857,59.66,79446.33,0.0,-1.0,0.0,0.0]
[1778722914266,59.66,79446.74,0.0,-1.0,0.0,0.0]
[1778722914307,59.66,79446.74,0.0,-1.0,0.0,0.0]
[1778722914367,59.66,79445.52,0.0,-1.0,0.0,0.0]
[1778722914560,59.66,79445.52,0.0,-1.0,0.0,0.0]
[1778722914807,59.66,79445.52,0.0,-1.0,0.0,0.0]
[1778722915893,59.66,79447.55,0.0,-1.0,0.0,0.0]
[1778722918495,59.66,79447.93,0.0,-1.0,0.0,0.0]
[1778722918558,59.66,79447.93,0.0,-1.0,0.0,0.0]
[1778722918889,59.66,79447.93,0.0,-1.0,0.0,0.0]
[1778722919057,59.66,79447.93,0.0,-1.0,0.0,0.0]
[1778722919158,59.66,79447.21,0.0,-1.0,0.0,0.0]
[1778722921935,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778722922647,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778722922782,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778722922808,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778722922942,59.66,79448.66,0.0,-1.0,0.0,0.0]
[1778722923949,59.66,79444.66,0.0,-1.0,0.0,0.0]
[1778722924875,59.66,79444.66,0.0,-1.0,0.0,0.0]
[1778722925002,59.66,79444.66,0.0,-1.0,0.0,0.0]
[1778722925058,59.66,79444.66,0.0,-1.0,0.0,0.0]
[1778722925096,59.66,79440.36,0.0,-1.0,0.0,0.0]
[1778722930998,59.66,79439.6,0.0,-1.0,0.0,0.0]
[1778722931677,59.66,79439.6,0.0,-1.0,0.0,0.0]
[1778722931810,59.66,79439.6,0.0,-1.0,0.0,0.0]
[1778722933015,59.66,79434.42,0.0,-1.0,0.0,0.0]
[1778722933863,59.66,79434.42,0.0,-1.0,0.0,0.0]
[1778722934059,59.66,79434.42,0.0,-1.0,0.0,0.0]
[1778722934160,59.66,79432.33,0.0,-1.0,0.0,0.0]
[1778722935067,59.66,79432.33,0.0,-1.0,0.0,0.0]
[1778722935308,59.66,79432.33,0.0,-1.0,0.0,0.0]
[1778722935116,59.66,79433.51,0.0,-1.0,0.0,0.0]
[1778722936036,59.66,79432.23,0.0,-1.0,0.0,0.0]
[1778722938050,59.66,79433.62,0.0,-1.0,0.0,0.0]
[1778722942365,59.66,79433.82,0.0,-1.0,0.0,0.0]
[1778722942561,59.66,79433.94,0.0,-1.0,0.0,0.0]
[1778722942775,59.66,79433.94,0.0,-1.0,0.0,0.0]
[1778722942809,59.66,79433.94,0.0,-1.0,0.0,0.0]
[1778722943085,59.66,79433.95,0.0,-1.0,0.0,0.0]
[1778722948120,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722948631,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722948743,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722948807,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722949127,59.66,79439.66,0.0,-1.0,0.0,0.0]
[1778722951141,59.66,79438.78,0.0,-1.0,0.0,0.0]
[1778722953155,59.66,79439.67,0.0,-1.0,0.0,0.0]
[1778722955090,59.66,79439.54,0.0,-1.0,0.0,0.0]
[1778722955308,59.66,79439.54,0.0,-1.0,0.0,0.0]
[1778722955409,59.66,79438.85,0.0,-1.0,0.0,0.0]
[1778722955473,59.66,79438.85,0.0,-1.0,0.0,0.0]
[1778722955560,59.66,79438.85,0.0,-1.0,0.0,0.0]
[1778722961211,59.66,79438.6,0.0,-1.0,0.0,0.0]
[1778722964148,59.66,79439.19,0.0,-1.0,0.0,0.0]
[1778722964307,59.66,79439.19,0.0,-1.0,0.0,0.0]
[1778722964373,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778722964775,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778722964808,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778722965239,59.66,79439.28,0.0,-1.0,0.0,0.0]
[1778722967253,59.66,79438.42,0.0,-1.0,0.0,0.0]
[1778722972288,59.66,79438.27,0.0,-1.0,0.0,0.0]
[1778722975309,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722975887,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722976058,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722976421,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722976316,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778722976568,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778722981351,59.66,79424.38,0.0,-1.0,0.0,0.0]
[1778722982358,59.66,79419.21,0.0,-1.0,0.0,0.0]
[1778722983365,59.66,79408.75,0.0,-1.0,0.0,0.0]
[1778722984372,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778722986122,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722986309,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722986327,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722986698,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722986808,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722987393,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778722992428,59.66,79404.72,0.0,-1.0,0.0,0.0]
[1778722993435,59.66,79414.69,0.0,-1.0,0.0,0.0]
[1778722994442,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722994507,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722994557,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722995247,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722995309,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722995449,59.66,79419.05,0.0,-1.0,0.0,0.0]
[1778722999478,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778723002498,59.66,79427.42,0.0,-1.0,0.0,0.0]
[1778723004355,59.66,79427.42,0.0,-1.0,0.0,0.0]
[1778723004401,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778723004560,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778723004966,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778723005060,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778723005162,59.66,79429.84,0.0,-1.0,0.0,0.0]
[1778723005519,59.66,79427.56,0.0,-1.0,0.0,0.0]
[1778723006527,59.66,79425.53,0.0,-1.0,0.0,0.0]
[1778723011561,59.66,79424.95,0.0,-1.0,0.0,0.0]
[1778723016596,59.66,79425.02,0.0,-1.0,0.0,0.0]
[1778723018438,59.66,79425.02,0.0,-1.0,0.0,0.0]
[1778723018482,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723018559,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723019127,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723019308,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723019409,59.66,79428.16,0.0,-1.0,0.0,0.0]
[1778723021713,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778723021807,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778723021908,59.66,79430.59,0.0,-1.0,0.0,0.0]
[1778723023246,59.66,79430.59,0.0,-1.0,0.0,0.0]
[1778723023308,59.66,79430.59,0.0,-1.0,0.0,0.0]
[1778723023347,59.66,79439.52,0.0,-1.0,0.0,0.0]
[1778723024653,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778723026434,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778723025660,59.66,79441.38,0.0,-1.0,0.0,0.0]
[1778723026561,59.66,79441.38,0.0,-1.0,0.0,0.0]
[1778723030273,59.66,79441.93,0.0,-1.0,0.0,0.0]
[1778723030307,59.66,79441.93,0.0,-1.0,0.0,0.0]
[1778723030374,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778723031066,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778723031307,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778723035731,59.66,79445.19,0.0,-1.0,0.0,0.0]
[1778723041773,59.66,79446.18,0.0,-1.0,0.0,0.0]
[1778723042780,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723043700,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723043807,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723044150,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723044308,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723044367,59.66,79448.79,0.0,-1.0,0.0,0.0]
[1778723050836,59.66,79448.73,0.0,-1.0,0.0,0.0]
[1778723053348,59.66,79448.73,0.0,-1.0,0.0,0.0]
[1778723053408,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778723053563,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778723053997,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778723054063,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778723054076,59.66,79445.81,0.0,-1.0,0.0,0.0]
[1778723054864,59.66,79448.15,0.0,-1.0,0.0,0.0]
[1778723055871,59.66,79454.14,0.0,-1.0,0.0,0.0]
[1778723057198,59.66,79454.14,0.0,-1.0,0.0,0.0]
[1778723057310,59.66,79454.14,0.0,-1.0,0.0,0.0]
[1778723057351,59.66,79454.99,0.0,-1.0,0.0,0.0]
[1778723057632,59.66,79454.99,0.0,-1.0,0.0,0.0]
[1778723057808,59.66,79454.99,0.0,-1.0,0.0,0.0]
[1778723057885,59.66,79455.58,0.0,-1.0,0.0,0.0]
[1778723059899,59.66,79455.03,0.0,-1.0,0.0,0.0]
[1778723064934,59.66,79454.93,0.0,-1.0,0.0,0.0]
[1778723067955,59.66,79455.8,0.0,-1.0,0.0,0.0]
[1778723068729,59.66,79455.8,0.0,-1.0,0.0,0.0]
[1778723068809,59.66,79455.8,0.0,-1.0,0.0,0.0]
[1778723071983,59.66,79456.61,0.0,-1.0,0.0,0.0]
[1778723073997,59.66,79457.9,0.0,-1.0,0.0,0.0]
[1778723076245,59.66,79458.02,0.0,-1.0,0.0,0.0]
[1778723076307,59.66,79458.02,0.0,-1.0,0.0,0.0]
[1778723076339,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723076811,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723077058,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723077129,59.66,79458.34,0.0,-1.0,0.0,0.0]
[1778723082310,59.66,79458.5,0.0,-1.0,0.0,0.0]
[1778723082408,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778723082895,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778723083059,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778723083106,59.66,79456.66,0.0,-1.0,0.0,0.0]
[1778723085074,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723086081,59.66,79456.95,0.0,-1.0,0.0,0.0]
[1778723088728,59.66,79456.73,0.0,-1.0,0.0,0.0]
[1778723088812,59.66,79456.73,0.0,-1.0,0.0,0.0]
[1778723089102,59.66,79456.73,0.0,-1.0,0.0,0.0]
[1778723089308,59.66,79456.73,0.0,-1.0,0.0,0.0]
[1778723089317,59.66,79456.51,0.0,-1.0,0.0,0.0]
[1778723095146,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723095647,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723095807,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723096161,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723096310,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723096376,59.66,79457.95,0.0,-1.0,0.0,0.0]
[1778723098167,59.66,79459.54,0.0,-1.0,0.0,0.0]
[1778723100181,59.66,79460.16,0.0,-1.0,0.0,0.0]
[1778723101188,59.66,79468.85,0.0,-1.0,0.0,0.0]
[1778723102195,59.66,79476.83,0.0,-1.0,0.0,0.0]
[1778723103206,59.66,79474.44,0.0,-1.0,0.0,0.0]
[1778723104211,59.66,79472.38,0.0,-1.0,0.0,0.0]
[1778723105378,59.66,79472.38,0.0,-1.0,0.0,0.0]
[1778723105559,59.66,79472.38,0.0,-1.0,0.0,0.0]
[1778723105504,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778723105941,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778723106059,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778723106225,59.66,79469.31,0.0,-1.0,0.0,0.0]
[1778723110788,59.66,79469.65,0.0,-1.0,0.0,0.0]
[1778723110808,59.66,79469.65,0.0,-1.0,0.0,0.0]
[1778723111442,59.66,79469.65,0.0,-1.0,0.0,0.0]
[1778723111543,59.66,79470.02,0.0,-1.0,0.0,0.0]
[1778723111808,59.66,79470.02,0.0,-1.0,0.0,0.0]
[1778723112267,59.66,79470.51,0.0,-1.0,0.0,0.0]
[1778723115288,59.66,79470.13,0.0,-1.0,0.0,0.0]
[1778723115897,59.66,79470.13,0.0,-1.0,0.0,0.0]
[1778723116060,59.66,79470.13,0.0,-1.0,0.0,0.0]
[1778723117302,59.66,79470.51,0.0,-1.0,0.0,0.0]
[1778723121330,59.66,79469.82,0.0,-1.0,0.0,0.0]
[1778723123480,59.66,79469.82,0.0,-1.0,0.0,0.0]
[1778723123566,59.66,79469.82,0.0,-1.0,0.0,0.0]
[1778723123579,59.66,79469.72,0.0,-1.0,0.0,0.0]
[1778723123926,59.66,79469.72,0.0,-1.0,0.0,0.0]
[1778723124058,59.66,79469.72,0.0,-1.0,0.0,0.0]
[1778723125358,59.66,79467.19,0.0,-1.0,0.0,0.0]
[1778723126365,59.66,79464.75,0.0,-1.0,0.0,0.0]
[1778723127372,59.66,79464.13,0.0,-1.0,0.0,0.0]
[1778723127663,59.66,79464.13,0.0,-1.0,0.0,0.0]
[1778723127806,59.66,79464.13,0.0,-1.0,0.0,0.0]
[1778723129386,59.66,79463.51,0.0,-1.0,0.0,0.0]
[1778723130393,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723132407,59.66,79464.96,0.0,-1.0,0.0,0.0]
[1778723133024,59.66,79464.96,0.0,-1.0,0.0,0.0]
[1778723133061,59.66,79464.96,0.0,-1.0,0.0,0.0]
[1778723143484,59.66,79465.11,0.0,-1.0,0.0,0.0]
[1778723149476,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723149559,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723151540,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778723151717,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778723151811,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778723152547,59.66,79456.56,0.0,-1.0,0.0,0.0]
[1778723153554,59.66,79456.97,0.0,-1.0,0.0,0.0]
[1778723155568,59.66,79455.82,0.0,-1.0,0.0,0.0]
[1778723156130,59.66,79455.82,0.0,-1.0,0.0,0.0]
[1778723156309,59.66,79455.82,0.0,-1.0,0.0,0.0]
[1778723156575,59.66,79454.52,0.0,-1.0,0.0,0.0]
[1778723160603,59.66,79450.98,0.0,-1.0,0.0,0.0]
[1778723161610,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778723162617,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778723163564,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778723163624,59.66,79436.49,0.0,-1.0,0.0,0.0]
[1778723165611,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778723165807,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778723167652,59.66,79433.25,0.0,-1.0,0.0,0.0]
[1778723168660,59.66,79432.0,0.0,-1.0,0.0,0.0]
[1778723169666,59.66,79423.97,0.0,-1.0,0.0,0.0]
[1778723170673,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778723171904,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778723172059,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778723172438,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778723172557,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778723172533,59.66,79421.22,0.0,-1.0,0.0,0.0]
[1778723174701,59.66,79419.11,0.0,-1.0,0.0,0.0]
[1778723176087,59.66,79419.11,0.0,-1.0,0.0,0.0]
[1778723176308,59.66,79419.11,0.0,-1.0,0.0,0.0]
[1778723184173,59.66,79420.1,0.0,-1.0,0.0,0.0]
[1778723184311,59.66,79420.1,0.0,-1.0,0.0,0.0]
[1778723184411,59.66,79414.01,0.0,-1.0,0.0,0.0]
[1778723184783,59.66,79414.01,0.0,-1.0,0.0,0.0]
[1778723184807,59.66,79414.01,0.0,-1.0,0.0,0.0]
[1778723184878,59.66,79412.69,0.0,-1.0,0.0,0.0]
[1778723185778,59.66,79413.63,0.0,-1.0,0.0,0.0]
[1778723190008,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778723190060,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778723190105,59.66,79417.37,0.0,-1.0,0.0,0.0]
[1778723191820,59.66,79417.02,0.0,-1.0,0.0,0.0]
[1778723193588,59.66,79417.02,0.0,-1.0,0.0,0.0]
[1778723193609,59.66,79417.22,0.0,-1.0,0.0,0.0]
[1778723193808,59.66,79417.22,0.0,-1.0,0.0,0.0]
[1778723193834,59.66,79419.42,0.0,-1.0,0.0,0.0]
[1778723194931,59.66,79419.42,0.0,-1.0,0.0,0.0]
[1778723195057,59.66,79419.42,0.0,-1.0,0.0,0.0]
[1778723195117,59.66,79420.95,0.0,-1.0,0.0,0.0]
[1778723195848,59.66,79422.5,0.0,-1.0,0.0,0.0]
[1778723199989,59.66,79422.41,0.0,-1.0,0.0,0.0]
[1778723200058,59.66,79422.41,0.0,-1.0,0.0,0.0]
[1778723200573,59.66,79422.41,0.0,-1.0,0.0,0.0]
[1778723200674,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778723200810,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778723200883,59.66,79420.02,0.0,-1.0,0.0,0.0]
[1778723201890,59.66,79423.05,0.0,-1.0,0.0,0.0]
[1778723202897,59.66,79424.8,0.0,-1.0,0.0,0.0]
[1778723207932,59.66,79424.14,0.0,-1.0,0.0,0.0]
[1778723209946,59.66,79430.03,0.0,-1.0,0.0,0.0]
[1778723211235,59.66,79430.03,0.0,-1.0,0.0,0.0]
[1778723211308,59.66,79430.03,0.0,-1.0,0.0,0.0]
[1778723211317,59.66,79433.63,0.0,-1.0,0.0,0.0]
[1778723211960,59.66,79434.57,0.0,-1.0,0.0,0.0]
[1778723212828,59.66,79434.57,0.0,-1.0,0.0,0.0]
[1778723213058,59.66,79434.57,0.0,-1.0,0.0,0.0]
[1778723213159,59.66,79434.81,0.0,-1.0,0.0,0.0]
[1778723214677,59.66,79434.81,0.0,-1.0,0.0,0.0]
[1778723213974,59.66,79438.93,0.0,-1.0,0.0,0.0]
[1778723214810,59.66,79438.93,0.0,-1.0,0.0,0.0]
[1778723220233,59.66,79438.38,0.0,-1.0,0.0,0.0]
[1778723220307,59.66,79438.38,0.0,-1.0,0.0,0.0]
[1778723220408,59.66,79439.14,0.0,-1.0,0.0,0.0]
[1778723222643,59.66,79439.06,0.0,-1.0,0.0,0.0]
[1778723222808,59.66,79438.83,0.0,-1.0,0.0,0.0]
[1778723228072,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778723235121,59.66,79438.72,0.0,-1.0,0.0,0.0]
[1778723240156,59.66,79438.98,0.0,-1.0,0.0,0.0]
[1778723241206,59.66,79438.98,0.0,-1.0,0.0,0.0]
[1778723241307,59.66,79438.98,0.0,-1.0,0.0,0.0]
[1778723242207,59.66,79439.76,0.0,-1.0,0.0,0.0]
[1778723242307,59.66,79439.76,0.0,-1.0,0.0,0.0]
[1778723242409,59.66,79439.57,0.0,-1.0,0.0,0.0]
[1778723246428,59.66,79440.28,0.0,-1.0,0.0,0.0]
[1778723246564,59.66,79440.28,0.0,-1.0,0.0,0.0]
[1778723246584,59.66,79445.9,0.0,-1.0,0.0,0.0]
[1778723247205,59.66,79448.77,0.0,-1.0,0.0,0.0]
[1778723248212,59.66,79453.41,0.0,-1.0,0.0,0.0]
[1778723249219,59.66,79454.76,0.0,-1.0,0.0,0.0]
[1778723251605,59.66,79454.79,0.0,-1.0,0.0,0.0]
[1778723251671,59.66,79454.79,0.0,-1.0,0.0,0.0]
[1778723251807,59.66,79454.79,0.0,-1.0,0.0,0.0]
[1778723255457,59.66,79454.84,0.0,-1.0,0.0,0.0]
[1778723255558,59.66,79454.84,0.0,-1.0,0.0,0.0]
[1778723261308,59.66,79454.45,0.0,-1.0,0.0,0.0]
[1778723263322,59.66,79456.26,0.0,-1.0,0.0,0.0]
[1778723264518,59.66,79456.26,0.0,-1.0,0.0,0.0]
[1778723264808,59.66,79455.84,0.0,-1.0,0.0,0.0]
[1778723265756,59.66,79456.45,0.0,-1.0,0.0,0.0]
[1778723265807,59.66,79456.45,0.0,-1.0,0.0,0.0]
[1778723266343,59.66,79459.81,0.0,-1.0,0.0,0.0]
[1778723268358,59.66,79458.88,0.0,-1.0,0.0,0.0]
[1778723269663,59.66,79458.88,0.0,-1.0,0.0,0.0]
[1778723269674,59.66,79460.03,0.0,-1.0,0.0,0.0]
[1778723271387,59.66,79459.22,0.0,-1.0,0.0,0.0]
[1778723271560,59.66,79459.22,0.0,-1.0,0.0,0.0]
[1778723271655,59.66,79461.55,0.0,-1.0,0.0,0.0]
[1778723272385,59.66,79464.97,0.0,-1.0,0.0,0.0]
[1778723273559,59.66,79464.97,0.0,-1.0,0.0,0.0]
[1778723277649,59.66,79465.96,0.0,-1.0,0.0,0.0]
[1778723277752,59.66,79465.01,0.0,-1.0,0.0,0.0]
[1778723279560,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778723279634,59.66,79460.76,0.0,-1.0,0.0,0.0]
[1778723280239,59.66,79460.76,0.0,-1.0,0.0,0.0]
[1778723280308,59.66,79460.76,0.0,-1.0,0.0,0.0]
[1778723280441,59.66,79460.85,0.0,-1.0,0.0,0.0]
[1778723282455,59.66,79462.24,0.0,-1.0,0.0,0.0]
[1778723286486,59.66,79466.25,0.0,-1.0,0.0,0.0]
[1778723291522,59.66,79468.67,0.0,-1.0,0.0,0.0]
[1778723296557,59.66,79470.55,0.0,-1.0,0.0,0.0]
[1778723297564,59.66,79471.45,0.0,-1.0,0.0,0.0]
[1778723299578,59.66,79473.97,0.0,-1.0,0.0,0.0]
[1778723300585,59.66,79475.09,0.0,-1.0,0.0,0.0]
[1778723302601,59.66,79491.81,0.0,-1.0,0.0,0.0]
[1778723303607,59.66,79501.38,0.0,-1.0,0.0,0.0]
[1778723304614,59.66,79501.65,0.0,-1.0,0.0,0.0]
[1778723305564,59.66,79501.65,0.0,-1.0,0.0,0.0]
[1778723307635,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723313678,59.66,79503.9,0.0,-1.0,0.0,0.0]
[1778723316698,59.66,79505.74,0.0,-1.0,0.0,0.0]
[1778723317727,59.66,79505.74,0.0,-1.0,0.0,0.0]
[1778723320526,59.66,79506.1,0.0,-1.0,0.0,0.0]
[1778723320559,59.66,79506.1,0.0,-1.0,0.0,0.0]
[1778723320726,59.66,79506.07,0.0,-1.0,0.0,0.0]
[1778723324754,59.66,79501.96,0.0,-1.0,0.0,0.0]
[1778723325761,59.66,79505.59,0.0,-1.0,0.0,0.0]
[1778723330797,59.66,79505.94,0.0,-1.0,0.0,0.0]
[1778723335832,59.66,79506.0,0.0,-1.0,0.0,0.0]
[1778723340867,59.66,79506.49,0.0,-1.0,0.0,0.0]
[1778723341878,59.66,79508.71,0.0,-1.0,0.0,0.0]
[1778723342884,59.66,79522.95,0.0,-1.0,0.0,0.0]
[1778723343891,59.66,79531.64,0.0,-1.0,0.0,0.0]
[1778723344898,59.66,79530.77,0.0,-1.0,0.0,0.0]
[1778723345906,59.66,79533.71,0.0,-1.0,0.0,0.0]
[1778723346913,59.66,79542.73,0.0,-1.0,0.0,0.0]
[1778723348138,59.66,79542.73,0.0,-1.0,0.0,0.0]
[1778723348239,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778723348927,59.66,79542.93,0.0,-1.0,0.0,0.0]
[1778723351948,59.66,79541.34,0.0,-1.0,0.0,0.0]
[1778723353962,59.66,79544.18,0.0,-1.0,0.0,0.0]
[1778723355172,59.66,79544.18,0.0,-1.0,0.0,0.0]
[1778723355229,59.66,79541.45,0.0,-1.0,0.0,0.0]
[1778723355976,59.66,79529.72,0.0,-1.0,0.0,0.0]
[1778723356871,59.66,79529.72,0.0,-1.0,0.0,0.0]
[1778723357057,59.66,79529.72,0.0,-1.0,0.0,0.0]
[1778723357144,59.66,79528.08,0.0,-1.0,0.0,0.0]
[1778723357990,59.66,79524.99,0.0,-1.0,0.0,0.0]
[1778723358997,59.66,79521.78,0.0,-1.0,0.0,0.0]
[1778723361011,59.66,79523.49,0.0,-1.0,0.0,0.0]
[1778723362018,59.66,79527.28,0.0,-1.0,0.0,0.0]
[1778723364837,59.66,79527.14,0.0,-1.0,0.0,0.0]
[1778723365364,59.66,79535.56,0.0,-1.0,0.0,0.0]
[1778723366048,59.66,79537.85,0.0,-1.0,0.0,0.0]
[1778723367566,59.66,79537.85,0.0,-1.0,0.0,0.0]
[1778723371083,59.66,79536.89,0.0,-1.0,0.0,0.0]
[1778723372851,59.66,79536.89,0.0,-1.0,0.0,0.0]
[1778723373059,59.66,79536.94,0.0,-1.0,0.0,0.0]
[1778723373102,59.66,79536.94,0.0,-1.0,0.0,0.0]
[1778723373307,59.66,79536.94,0.0,-1.0,0.0,0.0]
[1778723373392,59.66,79531.46,0.0,-1.0,0.0,0.0]
[1778723374105,59.66,79528.13,0.0,-1.0,0.0,0.0]
[1778723377951,59.66,79527.69,0.0,-1.0,0.0,0.0]
[1778723378011,59.66,79527.69,0.0,-1.0,0.0,0.0]
[1778723378059,59.66,79527.69,0.0,-1.0,0.0,0.0]
[1778723378160,59.66,79527.69,0.0,-1.0,0.0,0.0]
[1778723381155,59.66,79528.65,0.0,-1.0,0.0,0.0]
[1778723388204,59.66,79528.89,0.0,-1.0,0.0,0.0]
[1778723393239,59.66,79528.77,0.0,-1.0,0.0,0.0]
[1778723396308,59.66,79525.66,0.0,-1.0,0.0,0.0]
[1778723396390,59.66,79524.0,0.0,-1.0,0.0,0.0]
[1778723402302,59.66,79526.81,0.0,-1.0,0.0,0.0]
[1778723403312,59.66,79526.81,0.0,-1.0,0.0,0.0]
[1778723403320,59.66,79526.81,0.0,-1.0,0.0,0.0]
[1778723403557,59.66,79526.81,0.0,-1.0,0.0,0.0]
[1778723403658,59.66,79528.71,0.0,-1.0,0.0,0.0]
[1778723406330,59.66,79530.41,0.0,-1.0,0.0,0.0]
[1778723410359,59.66,79532.31,0.0,-1.0,0.0,0.0]
[1778723411848,59.66,79532.31,0.0,-1.0,0.0,0.0]
[1778723411365,59.66,79535.04,0.0,-1.0,0.0,0.0]
[1778723411905,59.66,79535.04,0.0,-1.0,0.0,0.0]
[1778723412057,59.66,79535.04,0.0,-1.0,0.0,0.0]
[1778723412372,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778723417407,59.66,79538.48,0.0,-1.0,0.0,0.0]
[1778723418414,59.66,79539.59,0.0,-1.0,0.0,0.0]
[1778723419397,59.66,79539.59,0.0,-1.0,0.0,0.0]
[1778723419449,59.66,79539.59,0.0,-1.0,0.0,0.0]
[1778723419559,59.66,79539.59,0.0,-1.0,0.0,0.0]
[1778723419628,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778723420428,59.66,79545.22,0.0,-1.0,0.0,0.0]
[1778723421443,59.66,79557.6,0.0,-1.0,0.0,0.0]
[1778723422445,59.66,79563.46,0.0,-1.0,0.0,0.0]
[1778723423452,59.66,79566.22,0.0,-1.0,0.0,0.0]
[1778723425467,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778723426231,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778723426293,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778723426309,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778723426473,59.66,79567.48,0.0,-1.0,0.0,0.0]
[1778723427480,59.66,79568.4,0.0,-1.0,0.0,0.0]
[1778723429494,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778723431508,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778723432163,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778723432168,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778723432307,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778723432515,59.66,79567.51,0.0,-1.0,0.0,0.0]
[1778723434529,59.66,79570.44,0.0,-1.0,0.0,0.0]
[1778723435536,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778723436164,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778723436308,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778723436543,59.66,79571.26,0.0,-1.0,0.0,0.0]
[1778723439564,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440321,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440367,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440562,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440572,59.66,79567.44,0.0,-1.0,0.0,0.0]
[1778723441579,59.66,79564.56,0.0,-1.0,0.0,0.0]
[1778723442527,59.66,79564.56,0.0,-1.0,0.0,0.0]
[1778723442531,59.66,79564.56,0.0,-1.0,0.0,0.0]
[1778723442561,59.66,79564.56,0.0,-1.0,0.0,0.0]
[1778723442585,59.66,79559.68,0.0,-1.0,0.0,0.0]
[1778723443592,59.66,79558.85,0.0,-1.0,0.0,0.0]
[1778723448627,59.66,79558.57,0.0,-1.0,0.0,0.0]
[1778723449634,59.66,79550.76,0.0,-1.0,0.0,0.0]
[1778723450641,59.66,79545.59,0.0,-1.0,0.0,0.0]
[1778723451648,59.66,79543.45,0.0,-1.0,0.0,0.0]
[1778723452693,59.66,79543.45,0.0,-1.0,0.0,0.0]
[1778723452744,59.66,79543.45,0.0,-1.0,0.0,0.0]
[1778723452808,59.66,79543.45,0.0,-1.0,0.0,0.0]
[1778723452886,59.66,79543.61,0.0,-1.0,0.0,0.0]
[1778723458697,59.66,79543.47,0.0,-1.0,0.0,0.0]
[1778723460711,59.66,79542.17,0.0,-1.0,0.0,0.0]
[1778723465746,59.66,79542.33,0.0,-1.0,0.0,0.0]
[1778723466754,59.66,79545.05,0.0,-1.0,0.0,0.0]
[1778723467996,59.66,79545.35,0.0,-1.0,0.0,0.0]
[1778723468057,59.66,79545.35,0.0,-1.0,0.0,0.0]
[1778723468770,59.66,79544.58,0.0,-1.0,0.0,0.0]
[1778723469775,59.66,79549.34,0.0,-1.0,0.0,0.0]
[1778723470782,59.66,79553.92,0.0,-1.0,0.0,0.0]
[1778723471789,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472155,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472215,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472308,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472796,59.66,79555.67,0.0,-1.0,0.0,0.0]
[1778723473803,59.66,79559.81,0.0,-1.0,0.0,0.0]
[1778723474810,59.66,79555.8,0.0,-1.0,0.0,0.0]
[1778723476824,59.66,79557.3,0.0,-1.0,0.0,0.0]
[1778723477711,59.66,79557.3,0.0,-1.0,0.0,0.0]
[1778723477713,59.66,79557.3,0.0,-1.0,0.0,0.0]
[1778723477807,59.66,79557.3,0.0,-1.0,0.0,0.0]
[1778723477831,59.66,79557.59,0.0,-1.0,0.0,0.0]
[1778723482866,59.66,79557.16,0.0,-1.0,0.0,0.0]
[1778723485887,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486535,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486560,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486604,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486807,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486894,59.66,79562.22,0.0,-1.0,0.0,0.0]
[1778723488908,59.66,79563.74,0.0,-1.0,0.0,0.0]
[1778723491941,59.66,79563.54,0.0,-1.0,0.0,0.0]
[1778723491929,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723491995,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723492058,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723492936,59.66,79562.59,0.0,-1.0,0.0,0.0]
[1778723495725,59.66,79563.22,0.0,-1.0,0.0,0.0]
[1778723495768,59.66,79563.22,0.0,-1.0,0.0,0.0]
[1778723495808,59.66,79563.22,0.0,-1.0,0.0,0.0]
[1778723495958,59.66,79564.9,0.0,-1.0,0.0,0.0]
[1778723497971,59.66,79566.15,0.0,-1.0,0.0,0.0]
[1778723501021,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778723501060,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778723504018,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778723505026,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778723505032,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778723505064,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778723505067,59.66,79571.88,0.0,-1.0,0.0,0.0]
[1778723506032,59.66,79581.49,0.0,-1.0,0.0,0.0]
[1778723507559,59.66,79581.49,0.0,-1.0,0.0,0.0]
[1778723507567,59.66,79588.31,0.0,-1.0,0.0,0.0]
[1778723508564,59.66,79588.31,0.0,-1.0,0.0,0.0]
[1778723508807,59.66,79588.31,0.0,-1.0,0.0,0.0]
[1778723508831,59.66,79588.41,0.0,-1.0,0.0,0.0]
[1778723509053,59.66,79592.29,0.0,-1.0,0.0,0.0]
[1778723510060,59.66,79596.54,0.0,-1.0,0.0,0.0]
[1778723511067,59.66,79598.91,0.0,-1.0,0.0,0.0]
[1778723514729,59.66,79598.7,0.0,-1.0,0.0,0.0]
[1778723514808,59.66,79598.7,0.0,-1.0,0.0,0.0]
[1778723514828,59.66,79598.47,0.0,-1.0,0.0,0.0]
[1778723516102,59.66,79600.9,0.0,-1.0,0.0,0.0]
[1778723517425,59.66,79600.9,0.0,-1.0,0.0,0.0]
[1778723517565,59.66,79600.9,0.0,-1.0,0.0,0.0]
[1778723517585,59.66,79602.68,0.0,-1.0,0.0,0.0]
[1778723518116,59.66,79600.52,0.0,-1.0,0.0,0.0]
[1778723520130,59.66,79602.21,0.0,-1.0,0.0,0.0]
[1778723522996,59.66,79602.33,0.0,-1.0,0.0,0.0]
[1778723522998,59.66,79602.33,0.0,-1.0,0.0,0.0]
[1778723522144,59.66,79603.12,0.0,-1.0,0.0,0.0]
[1778723523059,59.66,79603.12,0.0,-1.0,0.0,0.0]
[1778723523151,59.66,79606.5,0.0,-1.0,0.0,0.0]
[1778723524158,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525164,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525307,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525401,59.66,79595.75,0.0,-1.0,0.0,0.0]
[1778723531209,59.66,79595.5,0.0,-1.0,0.0,0.0]
[1778723532216,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533311,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533384,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533561,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533663,59.66,79589.36,0.0,-1.0,0.0,0.0]
[1778723534230,59.66,79587.61,0.0,-1.0,0.0,0.0]
[1778723536244,59.66,79584.34,0.0,-1.0,0.0,0.0]
[1778723537251,59.66,79581.44,0.0,-1.0,0.0,0.0]
[1778723538653,59.66,79581.44,0.0,-1.0,0.0,0.0]
[1778723538657,59.66,79581.44,0.0,-1.0,0.0,0.0]
[1778723538808,59.66,79581.44,0.0,-1.0,0.0,0.0]
[1778723538909,59.66,79582.79,0.0,-1.0,0.0,0.0]
[1778723543066,59.66,79583.18,0.0,-1.0,0.0,0.0]
[1778723543131,59.66,79583.18,0.0,-1.0,0.0,0.0]
[1778723543309,59.66,79583.18,0.0,-1.0,0.0,0.0]
[1778723543339,59.66,79584.47,0.0,-1.0,0.0,0.0]
[1778723544300,59.66,79583.6,0.0,-1.0,0.0,0.0]
[1778723548959,59.66,79584.25,0.0,-1.0,0.0,0.0]
[1778723548964,59.66,79584.25,0.0,-1.0,0.0,0.0]
[1778723548328,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778723549058,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778723549335,59.66,79585.81,0.0,-1.0,0.0,0.0]
[1778723550342,59.66,79588.05,0.0,-1.0,0.0,0.0]
[1778723551349,59.66,79590.17,0.0,-1.0,0.0,0.0]
[1778723554221,59.66,79590.58,0.0,-1.0,0.0,0.0]
[1778723554308,59.66,79590.58,0.0,-1.0,0.0,0.0]
[1778723554370,59.66,79589.27,0.0,-1.0,0.0,0.0]
[1778723555377,59.66,79590.23,0.0,-1.0,0.0,0.0]
[1778723558839,59.66,79590.28,0.0,-1.0,0.0,0.0]
[1778723558885,59.66,79590.28,0.0,-1.0,0.0,0.0]
[1778723558986,59.66,79591.13,0.0,-1.0,0.0,0.0]
[1778723559059,59.66,79591.13,0.0,-1.0,0.0,0.0]
[1778723559405,59.66,79590.53,0.0,-1.0,0.0,0.0]
[1778723564919,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778723565057,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778723565018,59.66,79590.08,0.0,-1.0,0.0,0.0]
[1778723565448,59.66,79588.81,0.0,-1.0,0.0,0.0]
[1778723566455,59.66,79589.92,0.0,-1.0,0.0,0.0]
[1778723569978,59.66,79590.01,0.0,-1.0,0.0,0.0]
[1778723570055,59.66,79590.01,0.0,-1.0,0.0,0.0]
[1778723570017,59.66,79592.38,0.0,-1.0,0.0,0.0]
[1778723570158,59.66,79592.38,0.0,-1.0,0.0,0.0]
[1778723570483,59.66,79597.77,0.0,-1.0,0.0,0.0]
[1778723571490,59.66,79599.64,0.0,-1.0,0.0,0.0]
[1778723572497,59.66,79601.38,0.0,-1.0,0.0,0.0]
[1778723574511,59.66,79602.89,0.0,-1.0,0.0,0.0]
[1778723576525,59.66,79601.45,0.0,-1.0,0.0,0.0]
[1778723577532,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778723578077,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778723578307,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778723578539,59.66,79594.65,0.0,-1.0,0.0,0.0]
[1778723579546,59.66,79595.4,0.0,-1.0,0.0,0.0]
[1778723583936,59.66,79594.78,0.0,-1.0,0.0,0.0]
[1778723584029,59.66,79594.78,0.0,-1.0,0.0,0.0]
[1778723584057,59.66,79594.78,0.0,-1.0,0.0,0.0]
[1778723583980,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778723584581,59.66,79603.99,0.0,-1.0,0.0,0.0]
[1778723585588,59.66,79605.43,0.0,-1.0,0.0,0.0]
[1778723586595,59.66,79608.13,0.0,-1.0,0.0,0.0]
[1778723587602,59.66,79612.96,0.0,-1.0,0.0,0.0]
[1778723588609,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723589149,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723589227,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723589309,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723589616,59.66,79611.02,0.0,-1.0,0.0,0.0]
[1778723590623,59.66,79625.77,0.0,-1.0,0.0,0.0]
[1778723591630,59.66,79633.03,0.0,-1.0,0.0,0.0]
[1778723592637,59.66,79634.12,0.0,-1.0,0.0,0.0]
[1778723593644,59.66,79633.56,0.0,-1.0,0.0,0.0]
[1778723595658,59.66,79628.74,0.0,-1.0,0.0,0.0]
[1778723596665,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723597778,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723597808,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723597834,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723598058,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723597873,59.66,79618.39,0.0,-1.0,0.0,0.0]
[1778723598679,59.66,79618.06,0.0,-1.0,0.0,0.0]
[1778723600693,59.66,79613.28,0.0,-1.0,0.0,0.0]
[1778723601111,59.66,79613.28,0.0,-1.0,0.0,0.0]
[1778723601307,59.66,79613.28,0.0,-1.0,0.0,0.0]
[1778723601700,59.66,79611.66,0.0,-1.0,0.0,0.0]
[1778723602707,59.66,79612.49,0.0,-1.0,0.0,0.0]
[1778723606015,59.66,79611.94,0.0,-1.0,0.0,0.0]
[1778723606058,59.66,79611.94,0.0,-1.0,0.0,0.0]
[1778723605728,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606203,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606308,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606735,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778723607742,59.66,79619.34,0.0,-1.0,0.0,0.0]
[1778723609756,59.66,79620.29,0.0,-1.0,0.0,0.0]
[1778723610833,59.66,79620.29,0.0,-1.0,0.0,0.0]
[1778723611058,59.66,79620.29,0.0,-1.0,0.0,0.0]
[1778723610935,59.66,79622.02,0.0,-1.0,0.0,0.0]
[1778723611770,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778723612777,59.66,79625.55,0.0,-1.0,0.0,0.0]
[1778723613784,59.66,79626.72,0.0,-1.0,0.0,0.0]
[1778723616895,59.66,79626.7,0.0,-1.0,0.0,0.0]
[1778723616961,59.66,79626.7,0.0,-1.0,0.0,0.0]
[1778723617058,59.66,79626.7,0.0,-1.0,0.0,0.0]
[1778723616996,59.66,79626.29,0.0,-1.0,0.0,0.0]
[1778723617812,59.66,79626.7,0.0,-1.0,0.0,0.0]
[1778723618819,59.66,79626.02,0.0,-1.0,0.0,0.0]
[1778723621840,59.66,79627.11,0.0,-1.0,0.0,0.0]
[1778723623854,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723624616,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723624808,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723624816,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723625058,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723624861,59.66,79629.65,0.0,-1.0,0.0,0.0]
[1778723625868,59.66,79629.32,0.0,-1.0,0.0,0.0]
[1778723626875,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778723627883,59.66,79626.53,0.0,-1.0,0.0,0.0]
[1778723628890,59.66,79625.23,0.0,-1.0,0.0,0.0]
[1778723630020,59.66,79625.23,0.0,-1.0,0.0,0.0]
[1778723630057,59.66,79625.23,0.0,-1.0,0.0,0.0]
[1778723630085,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778723630904,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778723631911,59.66,79631.43,0.0,-1.0,0.0,0.0]
[1778723633925,59.66,79630.1,0.0,-1.0,0.0,0.0]
[1778723634932,59.66,79628.99,0.0,-1.0,0.0,0.0]
[1778723638597,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778723638808,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778723638915,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778723639059,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778723639016,59.66,79629.38,0.0,-1.0,0.0,0.0]
[1778723639967,59.66,79629.05,0.0,-1.0,0.0,0.0]
[1778723640974,59.66,79630.85,0.0,-1.0,0.0,0.0]
[1778723641981,59.66,79634.4,0.0,-1.0,0.0,0.0]
[1778723642993,59.66,79635.01,0.0,-1.0,0.0,0.0]
[1778723643972,59.66,79635.01,0.0,-1.0,0.0,0.0]
[1778723644057,59.66,79635.01,0.0,-1.0,0.0,0.0]
[1778723644073,59.66,79636.84,0.0,-1.0,0.0,0.0]
[1778723645007,59.66,79637.51,0.0,-1.0,0.0,0.0]
[1778723647021,59.66,79635.53,0.0,-1.0,0.0,0.0]
[1778723648028,59.66,79634.32,0.0,-1.0,0.0,0.0]
[1778723650012,59.66,79634.33,0.0,-1.0,0.0,0.0]
[1778723650058,59.66,79634.33,0.0,-1.0,0.0,0.0]
[1778723650107,59.66,79634.05,0.0,-1.0,0.0,0.0]
[1778723651651,59.66,79633.79,0.0,-1.0,0.0,0.0]
[1778723651807,59.66,79633.79,0.0,-1.0,0.0,0.0]
[1778723654071,59.66,79631.49,0.0,-1.0,0.0,0.0]
[1778723655078,59.66,79629.46,0.0,-1.0,0.0,0.0]
[1778723657092,59.66,79628.2,0.0,-1.0,0.0,0.0]
[1778723658027,59.66,79628.2,0.0,-1.0,0.0,0.0]
[1778723658057,59.66,79628.2,0.0,-1.0,0.0,0.0]
[1778723658099,59.66,79623.54,0.0,-1.0,0.0,0.0]
[1778723658364,59.66,79623.54,0.0,-1.0,0.0,0.0]
[1778723658559,59.66,79623.54,0.0,-1.0,0.0,0.0]
[1778723659106,59.66,79620.24,0.0,-1.0,0.0,0.0]
[1778723664141,59.66,79620.62,0.0,-1.0,0.0,0.0]
[1778723668169,59.66,79621.98,0.0,-1.0,0.0,0.0]
[1778723670109,59.66,79621.98,0.0,-1.0,0.0,0.0]
[1778723670163,59.66,79616.96,0.0,-1.0,0.0,0.0]
[1778723670183,59.66,79612.05,0.0,-1.0,0.0,0.0]
[1778723672197,59.66,79607.4,0.0,-1.0,0.0,0.0]
[1778723673559,59.66,79607.4,0.0,-1.0,0.0,0.0]
[1778723677662,59.66,79607.47,0.0,-1.0,0.0,0.0]
[1778723677763,59.66,79602.38,0.0,-1.0,0.0,0.0]
[1778723678890,59.66,79599.29,0.0,-1.0,0.0,0.0]
[1778723679266,59.66,79599.29,0.0,-1.0,0.0,0.0]
[1778723679307,59.66,79599.29,0.0,-1.0,0.0,0.0]
[1778723679367,59.66,79598.67,0.0,-1.0,0.0,0.0]
[1778723685288,59.66,79598.33,0.0,-1.0,0.0,0.0]
[1778723686295,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778723691330,59.66,79599.37,0.0,-1.0,0.0,0.0]
[1778723695358,59.66,79598.52,0.0,-1.0,0.0,0.0]
[1778723701400,59.66,79596.62,0.0,-1.0,0.0,0.0]
[1778723702407,59.66,79591.94,0.0,-1.0,0.0,0.0]
[1778723703414,59.66,79592.74,0.0,-1.0,0.0,0.0]
[1778723706435,59.66,79590.57,0.0,-1.0,0.0,0.0]
[1778723711470,59.66,79590.59,0.0,-1.0,0.0,0.0]
[1778723715498,59.66,79590.03,0.0,-1.0,0.0,0.0]
[1778723716505,59.66,79587.88,0.0,-1.0,0.0,0.0]
[1778723717512,59.66,79581.32,0.0,-1.0,0.0,0.0]
[1778723718519,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778723723554,59.66,79579.67,0.0,-1.0,0.0,0.0]
[1778723724561,59.66,79582.29,0.0,-1.0,0.0,0.0]
[1778723725568,59.66,79583.74,0.0,-1.0,0.0,0.0]
[1778723728589,59.66,79583.02,0.0,-1.0,0.0,0.0]
[1778723731610,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778723734631,59.66,79583.19,0.0,-1.0,0.0,0.0]
[1778723735638,59.66,79585.04,0.0,-1.0,0.0,0.0]
[1778723736645,59.66,79586.4,0.0,-1.0,0.0,0.0]
[1778723737652,59.66,79588.08,0.0,-1.0,0.0,0.0]
[1778723744702,59.66,79587.88,0.0,-1.0,0.0,0.0]
[1778723747723,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778723748730,59.66,79592.92,0.0,-1.0,0.0,0.0]
[1778723749737,59.66,79594.01,0.0,-1.0,0.0,0.0]
[1778723750744,59.66,79594.79,0.0,-1.0,0.0,0.0]
[1778723751751,59.66,79595.74,0.0,-1.0,0.0,0.0]
[1778723755779,59.66,79592.72,0.0,-1.0,0.0,0.0]
[1778723756786,59.66,79590.91,0.0,-1.0,0.0,0.0]
[1778723759808,59.66,79591.85,0.0,-1.0,0.0,0.0]
[1778723764843,59.66,79591.72,0.0,-1.0,0.0,0.0]
[1778723768871,59.66,79593.92,0.0,-1.0,0.0,0.0]
[1778723770885,59.66,79595.36,0.0,-1.0,0.0,0.0]
[1778723772899,59.66,79594.82,0.0,-1.0,0.0,0.0]
[1778723777936,59.66,79595.32,0.0,-1.0,0.0,0.0]
[1778723779950,59.66,79594.68,0.0,-1.0,0.0,0.0]
[1778723784985,59.66,79594.79,0.0,-1.0,0.0,0.0]
[1778723790024,59.66,79594.41,0.0,-1.0,0.0,0.0]
[1778723791031,59.66,79594.51,0.0,-1.0,0.0,0.0]
[1778723798080,59.66,79594.63,0.0,-1.0,0.0,0.0]
[1778723799087,59.66,79592.87,0.0,-1.0,0.0,0.0]
[1778723800098,59.66,79591.13,0.0,-1.0,0.0,0.0]
[1778723802112,59.66,79584.56,0.0,-1.0,0.0,0.0]
[1778723803119,59.66,79583.11,0.0,-1.0,0.0,0.0]
[1778723808154,59.66,79583.01,0.0,-1.0,0.0,0.0]
[1778723813189,59.66,79582.93,0.0,-1.0,0.0,0.0]
[1778723814196,59.66,79584.67,0.0,-1.0,0.0,0.0]
[1778723815203,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778723816210,59.66,79594.42,0.0,-1.0,0.0,0.0]
[1778723820238,59.66,79593.83,0.0,-1.0,0.0,0.0]
[1778723822252,59.66,79593.25,0.0,-1.0,0.0,0.0]
[1778723824266,59.66,79590.53,0.0,-1.0,0.0,0.0]
[1778723825273,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778723830308,59.66,79589.61,0.0,-1.0,0.0,0.0]
[1778723833329,59.66,79594.43,0.0,-1.0,0.0,0.0]
[1778723834336,59.66,79600.96,0.0,-1.0,0.0,0.0]
[1778723835343,59.66,79606.21,0.0,-1.0,0.0,0.0]
[1778723836350,59.66,79608.06,0.0,-1.0,0.0,0.0]
[1778723841385,59.66,79607.98,0.0,-1.0,0.0,0.0]
[1778723842392,59.66,79606.7,0.0,-1.0,0.0,0.0]
[1778723844406,59.66,79601.93,0.0,-1.0,0.0,0.0]
[1778723845413,59.66,79600.2,0.0,-1.0,0.0,0.0]
[1778723847430,59.66,79599.57,0.0,-1.0,0.0,0.0]
[1778723849442,59.66,79597.85,0.0,-1.0,0.0,0.0]
[1778723851456,59.66,79595.74,0.0,-1.0,0.0,0.0]
[1778723853470,59.66,79594.09,0.0,-1.0,0.0,0.0]
[1778723854477,59.66,79590.2,0.0,-1.0,0.0,0.0]
[1778723859512,59.66,79590.27,0.0,-1.0,0.0,0.0]
[1778723863541,59.66,79584.81,0.0,-1.0,0.0,0.0]
[1778723864547,59.66,79575.85,0.0,-1.0,0.0,0.0]
[1778723865554,59.66,79572.75,0.0,-1.0,0.0,0.0]
[1778723866561,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778723868982,59.66,79570.85,0.0,-1.0,0.0,0.0]
[1778723869559,59.66,79570.72,0.0,-1.0,0.0,0.0]
[1778723871596,59.66,79569.98,0.0,-1.0,0.0,0.0]
[1778723876631,59.66,79570.27,0.0,-1.0,0.0,0.0]
[1778723877638,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778723878682,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778723878807,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778723878908,59.66,79571.55,0.0,-1.0,0.0,0.0]
[1778723879652,59.66,79572.05,0.0,-1.0,0.0,0.0]
[1778723881666,59.66,79571.56,0.0,-1.0,0.0,0.0]
[1778723885694,59.66,79572.14,0.0,-1.0,0.0,0.0]
[1778723888716,59.66,79571.52,0.0,-1.0,0.0,0.0]
[1778723893751,59.66,79571.55,0.0,-1.0,0.0,0.0]
[1778723895766,59.66,79570.42,0.0,-1.0,0.0,0.0]
[1778723896773,59.66,79570.96,0.0,-1.0,0.0,0.0]
[1778723900801,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778723901808,59.66,79571.2,0.0,-1.0,0.0,0.0]
[1778723908865,59.66,79573.96,0.0,-1.0,0.0,0.0]
[1778723909872,59.66,79574.63,0.0,-1.0,0.0,0.0]
[1778723910879,59.66,79576.09,0.0,-1.0,0.0,0.0]
[1778723911886,59.66,79575.61,0.0,-1.0,0.0,0.0]
[1778723916921,59.66,79575.84,0.0,-1.0,0.0,0.0]
[1778723922963,59.66,79575.42,0.0,-1.0,0.0,0.0]
[1778723924984,59.66,79574.32,0.0,-1.0,0.0,0.0]
[1778723925990,59.66,79572.32,0.0,-1.0,0.0,0.0]
[1778723926997,59.66,79571.43,0.0,-1.0,0.0,0.0]
[1778723928006,59.66,79572.24,0.0,-1.0,0.0,0.0]
[1778723930058,59.66,79572.21,0.0,-1.0,0.0,0.0]
[1778723935054,59.66,79573.02,0.0,-1.0,0.0,0.0]
[1778723937068,59.66,79572.12,0.0,-1.0,0.0,0.0]
[1778723940036,59.66,79572.23,0.0,-1.0,0.0,0.0]
[1778723940056,59.66,79572.23,0.0,-1.0,0.0,0.0]
[1778723940230,59.66,79571.88,0.0,-1.0,0.0,0.0]
[1778723942105,59.66,79573.91,0.0,-1.0,0.0,0.0]
[1778723943112,59.66,79571.56,0.0,-1.0,0.0,0.0]
[1778723945564,59.66,79571.54,0.0,-1.0,0.0,0.0]
[1778723952175,59.66,79571.79,0.0,-1.0,0.0,0.0]
[1778723958217,59.66,79571.7,0.0,-1.0,0.0,0.0]
[1778723963252,59.66,79571.69,0.0,-1.0,0.0,0.0]
[1778723966273,59.66,79581.04,0.0,-1.0,0.0,0.0]
[1778723967547,59.66,79581.04,0.0,-1.0,0.0,0.0]
[1778723967558,59.66,79581.04,0.0,-1.0,0.0,0.0]
[1778723967280,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778723968287,59.66,79581.2,0.0,-1.0,0.0,0.0]
[1778723968691,59.66,79581.2,0.0,-1.0,0.0,0.0]
[1778723968807,59.66,79581.2,0.0,-1.0,0.0,0.0]
[1778723970301,59.66,79580.15,0.0,-1.0,0.0,0.0]
[1778723971308,59.66,79581.21,0.0,-1.0,0.0,0.0]
[1778723972315,59.66,79580.74,0.0,-1.0,0.0,0.0]
[1778723973322,59.66,79581.33,0.0,-1.0,0.0,0.0]
[1778723978357,59.66,79581.64,0.0,-1.0,0.0,0.0]
[1778723980849,59.66,79581.6,0.0,-1.0,0.0,0.0]
[1778723981057,59.66,79581.6,0.0,-1.0,0.0,0.0]
[1778723981383,59.66,79579.95,0.0,-1.0,0.0,0.0]
[1778723981894,59.66,79579.95,0.0,-1.0,0.0,0.0]
[1778723982057,59.66,79579.95,0.0,-1.0,0.0,0.0]
[1778723982390,59.66,79579.23,0.0,-1.0,0.0,0.0]
[1778723987425,59.66,79579.4,0.0,-1.0,0.0,0.0]
[1778723989439,59.66,79577.72,0.0,-1.0,0.0,0.0]
[1778723989642,59.66,79577.72,0.0,-1.0,0.0,0.0]
[1778723989808,59.66,79577.72,0.0,-1.0,0.0,0.0]
[1778723990446,59.66,79576.61,0.0,-1.0,0.0,0.0]
[1778723990954,59.66,79576.61,0.0,-1.0,0.0,0.0]
[1778723991057,59.66,79576.61,0.0,-1.0,0.0,0.0]
[1778723993467,59.66,79575.79,0.0,-1.0,0.0,0.0]
[1778723994454,59.66,79575.79,0.0,-1.0,0.0,0.0]
[1778723994562,59.66,79575.79,0.0,-1.0,0.0,0.0]
[1778723994474,59.66,79576.72,0.0,-1.0,0.0,0.0]
[1778723995107,59.66,79576.72,0.0,-1.0,0.0,0.0]
[1778723995307,59.66,79576.72,0.0,-1.0,0.0,0.0]
[1778723995481,59.66,79575.8,0.0,-1.0,0.0,0.0]
[1778723996488,59.66,79577.07,0.0,-1.0,0.0,0.0]
[1778723997495,59.66,79576.21,0.0,-1.0,0.0,0.0]
[1778723998598,59.66,79576.21,0.0,-1.0,0.0,0.0]
[1778723998502,59.66,79574.44,0.0,-1.0,0.0,0.0]
[1778723998812,59.66,79574.44,0.0,-1.0,0.0,0.0]
[1778723999509,59.66,79573.23,0.0,-1.0,0.0,0.0]
[1778724000516,59.66,79572.87,0.0,-1.0,0.0,0.0]
[1778724001523,59.66,79579.32,0.0,-1.0,0.0,0.0]
[1778724002415,59.66,79579.32,0.0,-1.0,0.0,0.0]
[1778724002558,59.66,79579.32,0.0,-1.0,0.0,0.0]
[1778724002530,59.66,79574.81,0.0,-1.0,0.0,0.0]
[1778724003538,59.66,79573.59,0.0,-1.0,0.0,0.0]
[1778724004544,59.66,79574.47,0.0,-1.0,0.0,0.0]
[1778724005551,59.66,79574.04,0.0,-1.0,0.0,0.0]
[1778724006558,59.66,79574.55,0.0,-1.0,0.0,0.0]
[1778724006703,59.66,79574.55,0.0,-1.0,0.0,0.0]
[1778724006808,59.66,79574.55,0.0,-1.0,0.0,0.0]
[1778724007565,59.66,79575.2,0.0,-1.0,0.0,0.0]
[1778724008572,59.66,79574.71,0.0,-1.0,0.0,0.0]
[1778724009587,59.66,79574.71,0.0,-1.0,0.0,0.0]
[1778724009579,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724009807,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724010586,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778724012600,59.66,79573.35,0.0,-1.0,0.0,0.0]
[1778724015621,59.66,79573.68,0.0,-1.0,0.0,0.0]
[1778724015976,59.66,79573.68,0.0,-1.0,0.0,0.0]
[1778724016059,59.66,79573.68,0.0,-1.0,0.0,0.0]
[1778724016628,59.66,79574.02,0.0,-1.0,0.0,0.0]
[1778724017635,59.66,79576.53,0.0,-1.0,0.0,0.0]
[1778724018642,59.66,79578.16,0.0,-1.0,0.0,0.0]
[1778724019649,59.66,79579.36,0.0,-1.0,0.0,0.0]
[1778724022439,59.66,79579.4,0.0,-1.0,0.0,0.0]
[1778724023120,59.66,79579.24,0.0,-1.0,0.0,0.0]
[1778724023308,59.66,79579.24,0.0,-1.0,0.0,0.0]
[1778724023677,59.66,79579.91,0.0,-1.0,0.0,0.0]
[1778724025691,59.66,79580.25,0.0,-1.0,0.0,0.0]
[1778724026698,59.66,79587.28,0.0,-1.0,0.0,0.0]
[1778724027903,59.66,79587.28,0.0,-1.0,0.0,0.0]
[1778724028058,59.66,79587.28,0.0,-1.0,0.0,0.0]
[1778724028159,59.66,79591.16,0.0,-1.0,0.0,0.0]
[1778724028712,59.66,79591.83,0.0,-1.0,0.0,0.0]
[1778724030728,59.66,79592.47,0.0,-1.0,0.0,0.0]
[1778724031982,59.66,79592.47,0.0,-1.0,0.0,0.0]
[1778724032060,59.66,79592.47,0.0,-1.0,0.0,0.0]
[1778724032074,59.66,79593.56,0.0,-1.0,0.0,0.0]
[1778724038782,59.66,79592.67,0.0,-1.0,0.0,0.0]
[1778724040796,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778724042810,59.66,79593.99,0.0,-1.0,0.0,0.0]
[1778724044200,59.66,79593.99,0.0,-1.0,0.0,0.0]
[1778724044308,59.66,79593.99,0.0,-1.0,0.0,0.0]
[1778724044349,59.66,79594.5,0.0,-1.0,0.0,0.0]
[1778724046838,59.66,79594.15,0.0,-1.0,0.0,0.0]
[1778724051874,59.66,79594.45,0.0,-1.0,0.0,0.0]
[1778724052881,59.66,79589.57,0.0,-1.0,0.0,0.0]
[1778724054272,59.66,79589.57,0.0,-1.0,0.0,0.0]
[1778724054307,59.66,79589.57,0.0,-1.0,0.0,0.0]
[1778724054373,59.66,79590.68,0.0,-1.0,0.0,0.0]
[1778724054895,59.66,79589.22,0.0,-1.0,0.0,0.0]
[1778724056238,59.66,79591.3,0.0,-1.0,0.0,0.0]
[1778724056909,59.66,79599.1,0.0,-1.0,0.0,0.0]
[1778724057916,59.66,79604.16,0.0,-1.0,0.0,0.0]
[1778724058923,59.66,79608.36,0.0,-1.0,0.0,0.0]
[1778724059930,59.66,79607.81,0.0,-1.0,0.0,0.0]
[1778724061164,59.66,79607.81,0.0,-1.0,0.0,0.0]
[1778724061309,59.66,79607.81,0.0,-1.0,0.0,0.0]
[1778724061402,59.66,79610.06,0.0,-1.0,0.0,0.0]
[1778724061946,59.66,79610.45,0.0,-1.0,0.0,0.0]
[1778724064970,59.66,79610.04,0.0,-1.0,0.0,0.0]
[1778724066984,59.66,79611.5,0.0,-1.0,0.0,0.0]
[1778724067879,59.66,79611.5,0.0,-1.0,0.0,0.0]
[1778724068057,59.66,79611.5,0.0,-1.0,0.0,0.0]
[1778724068150,59.66,79612.13,0.0,-1.0,0.0,0.0]
[1778724069511,59.66,79612.13,0.0,-1.0,0.0,0.0]
[1778724069560,59.66,79612.13,0.0,-1.0,0.0,0.0]
[1778724069612,59.66,79614.87,0.0,-1.0,0.0,0.0]
[1778724070008,59.66,79617.84,0.0,-1.0,0.0,0.0]
[1778724072019,59.66,79618.54,0.0,-1.0,0.0,0.0]
[1778724075040,59.66,79618.83,0.0,-1.0,0.0,0.0]
[1778724077055,59.66,79622.85,0.0,-1.0,0.0,0.0]
[1778724078387,59.66,79622.85,0.0,-1.0,0.0,0.0]
[1778724078559,59.66,79622.85,0.0,-1.0,0.0,0.0]
[1778724078660,59.66,79627.46,0.0,-1.0,0.0,0.0]
[1778724080076,59.66,79626.53,0.0,-1.0,0.0,0.0]
[1778724081083,59.66,79625.52,0.0,-1.0,0.0,0.0]
[1778724086118,59.66,79625.32,0.0,-1.0,0.0,0.0]
[1778724088132,59.66,79624.97,0.0,-1.0,0.0,0.0]
[1778724089027,59.66,79624.97,0.0,-1.0,0.0,0.0]
[1778724089057,59.66,79624.97,0.0,-1.0,0.0,0.0]
[1778724089139,59.66,79625.42,0.0,-1.0,0.0,0.0]
[1778724091154,59.66,79631.64,0.0,-1.0,0.0,0.0]
[1778724092168,59.66,79631.64,0.0,-1.0,0.0,0.0]
[1778724092311,59.66,79631.64,0.0,-1.0,0.0,0.0]
[1778724092412,59.66,79636.51,0.0,-1.0,0.0,0.0]
[1778724093167,59.66,79636.92,0.0,-1.0,0.0,0.0]
[1778724094175,59.66,79633.61,0.0,-1.0,0.0,0.0]
[1778724095413,59.66,79633.61,0.0,-1.0,0.0,0.0]
[1778724095564,59.66,79633.61,0.0,-1.0,0.0,0.0]
[1778724095665,59.66,79629.04,0.0,-1.0,0.0,0.0]
[1778724096188,59.66,79628.59,0.0,-1.0,0.0,0.0]
[1778724097195,59.66,79629.34,0.0,-1.0,0.0,0.0]
[1778724100216,59.66,79628.44,0.0,-1.0,0.0,0.0]
[1778724103405,59.66,79628.44,0.0,-1.0,0.0,0.0]
[1778724103558,59.66,79628.44,0.0,-1.0,0.0,0.0]
[1778724103642,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778724104246,59.66,79626.8,0.0,-1.0,0.0,0.0]
[1778724105253,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778724105778,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778724105807,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778724106260,59.66,79616.41,0.0,-1.0,0.0,0.0]
[1778724107267,59.66,79616.92,0.0,-1.0,0.0,0.0]
[1778724109281,59.66,79616.49,0.0,-1.0,0.0,0.0]
[1778724110288,59.66,79616.83,0.0,-1.0,0.0,0.0]
[1778724112302,59.66,79616.13,0.0,-1.0,0.0,0.0]
[1778724113465,59.66,79616.13,0.0,-1.0,0.0,0.0]
[1778724113560,59.66,79616.13,0.0,-1.0,0.0,0.0]
[1778724113614,59.66,79617.07,0.0,-1.0,0.0,0.0]
[1778724114316,59.66,79616.67,0.0,-1.0,0.0,0.0]
[1778724116330,59.66,79616.11,0.0,-1.0,0.0,0.0]
[1778724120839,59.66,79616.05,0.0,-1.0,0.0,0.0]
[1778724121058,59.66,79616.05,0.0,-1.0,0.0,0.0]
[1778724121366,59.66,79615.68,0.0,-1.0,0.0,0.0]
[1778724123301,59.66,79615.68,0.0,-1.0,0.0,0.0]
[1778724123311,59.66,79615.68,0.0,-1.0,0.0,0.0]
[1778724123380,59.66,79614.84,0.0,-1.0,0.0,0.0]
[1778724125395,59.66,79615.32,0.0,-1.0,0.0,0.0]
[1778724127409,59.66,79615.72,0.0,-1.0,0.0,0.0]
[1778724131423,59.66,79615.76,0.0,-1.0,0.0,0.0]
[1778724131562,59.66,79615.76,0.0,-1.0,0.0,0.0]
[1778724138486,59.66,79615.61,0.0,-1.0,0.0,0.0]
[1778724141512,59.66,79611.81,0.0,-1.0,0.0,0.0]
[1778724142252,59.66,79611.81,0.0,-1.0,0.0,0.0]
[1778724142308,59.66,79611.81,0.0,-1.0,0.0,0.0]
[1778724142518,59.66,79602.98,0.0,-1.0,0.0,0.0]
[1778724143525,59.66,79598.79,0.0,-1.0,0.0,0.0]
[1778724144532,59.66,79599.09,0.0,-1.0,0.0,0.0]
[1778724149567,59.66,79599.12,0.0,-1.0,0.0,0.0]
[1778724149980,59.66,79599.12,0.0,-1.0,0.0,0.0]
[1778724150065,59.66,79599.12,0.0,-1.0,0.0,0.0]
[1778724150574,59.66,79605.91,0.0,-1.0,0.0,0.0]
[1778724151581,59.66,79610.31,0.0,-1.0,0.0,0.0]
[1778724151883,59.66,79610.31,0.0,-1.0,0.0,0.0]
[1778724152058,59.66,79610.31,0.0,-1.0,0.0,0.0]
[1778724152588,59.66,79614.26,0.0,-1.0,0.0,0.0]
[1778724154736,59.66,79614.33,0.0,-1.0,0.0,0.0]
[1778724154736,59.66,79612.79,0.0,-1.0,0.0,0.0]
[1778724154808,59.66,79612.79,0.0,-1.0,0.0,0.0]
[1778724155609,59.66,79610.33,0.0,-1.0,0.0,0.0]
[1778724159637,59.66,79609.91,0.0,-1.0,0.0,0.0]
[1778724161651,59.66,79610.43,0.0,-1.0,0.0,0.0]
[1778724161795,59.66,79610.43,0.0,-1.0,0.0,0.0]
[1778724161808,59.66,79610.43,0.0,-1.0,0.0,0.0]
[1778724162658,59.66,79611.23,0.0,-1.0,0.0,0.0]
[1778724167693,59.66,79611.28,0.0,-1.0,0.0,0.0]
[1778724169707,59.66,79627.17,0.0,-1.0,0.0,0.0]
[1778724170714,59.66,79637.27,0.0,-1.0,0.0,0.0]
[1778724171721,59.66,79638.55,0.0,-1.0,0.0,0.0]
[1778724172728,59.66,79640.23,0.0,-1.0,0.0,0.0]
[1778724173735,59.66,79639.69,0.0,-1.0,0.0,0.0]
[1778724174742,59.66,79640.09,0.0,-1.0,0.0,0.0]
[1778724175749,59.66,79640.89,0.0,-1.0,0.0,0.0]
[1778724176024,59.66,79640.89,0.0,-1.0,0.0,0.0]
[1778724176058,59.66,79640.89,0.0,-1.0,0.0,0.0]
[1778724176756,59.66,79641.39,0.0,-1.0,0.0,0.0]
[1778724178771,59.66,79645.32,0.0,-1.0,0.0,0.0]
[1778724179777,59.66,79647.46,0.0,-1.0,0.0,0.0]
[1778724180535,59.66,79647.46,0.0,-1.0,0.0,0.0]
[1778724180559,59.66,79647.46,0.0,-1.0,0.0,0.0]
[1778724180784,59.66,79647.87,0.0,-1.0,0.0,0.0]
[1778724181382,59.66,79647.87,0.0,-1.0,0.0,0.0]
[1778724181791,59.66,79645.7,0.0,-1.0,0.0,0.0]
[1778724182798,59.66,79644.74,0.0,-1.0,0.0,0.0]
[1778724186107,59.66,79644.93,0.0,-1.0,0.0,0.0]
[1778724186308,59.66,79644.93,0.0,-1.0,0.0,0.0]
[1778724186325,59.66,79643.31,0.0,-1.0,0.0,0.0]
[1778724186826,59.66,79640.05,0.0,-1.0,0.0,0.0]
[1778724187962,59.66,79638.93,0.0,-1.0,0.0,0.0]
[1778724188840,59.66,79639.48,0.0,-1.0,0.0,0.0]
[1778724189814,59.66,79639.48,0.0,-1.0,0.0,0.0]
[1778724190058,59.66,79639.48,0.0,-1.0,0.0,0.0]
[1778724190147,59.66,79644.61,0.0,-1.0,0.0,0.0]
[1778724190854,59.66,79645.54,0.0,-1.0,0.0,0.0]
[1778724191861,59.66,79647.14,0.0,-1.0,0.0,0.0]
[1778724192868,59.66,79647.61,0.0,-1.0,0.0,0.0]
[1778724194882,59.66,79648.02,0.0,-1.0,0.0,0.0]
[1778724195890,59.66,79649.11,0.0,-1.0,0.0,0.0]
[1778724197903,59.66,79649.42,0.0,-1.0,0.0,0.0]
[1778724199740,59.66,79649.42,0.0,-1.0,0.0,0.0]
[1778724199809,59.66,79649.42,0.0,-1.0,0.0,0.0]
[1778724199917,59.66,79649.97,0.0,-1.0,0.0,0.0]
[1778724200924,59.66,79650.56,0.0,-1.0,0.0,0.0]
[1778724201931,59.66,79651.55,0.0,-1.0,0.0,0.0]
[1778724202938,59.66,79651.55,0.0,-1.0,0.0,0.0]
[1778724203058,59.66,79651.55,0.0,-1.0,0.0,0.0]
[1778724203159,59.66,79652.62,0.0,-1.0,0.0,0.0]
[1778724203945,59.66,79650.94,0.0,-1.0,0.0,0.0]
[1778724204952,59.66,79650.05,0.0,-1.0,0.0,0.0]
[1778724206966,59.66,79648.01,0.0,-1.0,0.0,0.0]
[1778724207973,59.66,79648.34,0.0,-1.0,0.0,0.0]
[1778724209213,59.66,79648.34,0.0,-1.0,0.0,0.0]
[1778724209308,59.66,79648.34,0.0,-1.0,0.0,0.0]
[1778724210994,59.66,79644.8,0.0,-1.0,0.0,0.0]
[1778724212001,59.66,79642.69,0.0,-1.0,0.0,0.0]
[1778724213703,59.66,79642.69,0.0,-1.0,0.0,0.0]
[1778724213808,59.66,79642.69,0.0,-1.0,0.0,0.0]
[1778724213802,59.66,79642.34,0.0,-1.0,0.0,0.0]
[1778724214015,59.66,79641.24,0.0,-1.0,0.0,0.0]
[1778724217824,59.66,79641.42,0.0,-1.0,0.0,0.0]
[1778724217036,59.66,79639.19,0.0,-1.0,0.0,0.0]
[1778724218059,59.66,79639.19,0.0,-1.0,0.0,0.0]
[1778724218160,59.66,79637.47,0.0,-1.0,0.0,0.0]
[1778724219050,59.66,79637.13,0.0,-1.0,0.0,0.0]
[1778724220057,59.66,79634.27,0.0,-1.0,0.0,0.0]
[1778724222071,59.66,79633.9,0.0,-1.0,0.0,0.0]
[1778724224085,59.66,79628.77,0.0,-1.0,0.0,0.0]
[1778724225295,59.66,79628.77,0.0,-1.0,0.0,0.0]
[1778724225309,59.66,79628.77,0.0,-1.0,0.0,0.0]
[1778724225319,59.66,79626.76,0.0,-1.0,0.0,0.0]
[1778724226099,59.66,79626.26,0.0,-1.0,0.0,0.0]
[1778724228653,59.66,79626.24,0.0,-1.0,0.0,0.0]
[1778724228747,59.66,79625.94,0.0,-1.0,0.0,0.0]
[1778724230472,59.66,79625.7,0.0,-1.0,0.0,0.0]
[1778724230560,59.66,79625.7,0.0,-1.0,0.0,0.0]
[1778724230629,59.66,79625.4,0.0,-1.0,0.0,0.0]
[1778724233151,59.66,79626.47,0.0,-1.0,0.0,0.0]
[1778724234158,59.66,79625.57,0.0,-1.0,0.0,0.0]
[1778724236172,59.66,79625.28,0.0,-1.0,0.0,0.0]
[1778724238766,59.66,79625.24,0.0,-1.0,0.0,0.0]
[1778724238807,59.66,79625.24,0.0,-1.0,0.0,0.0]
[1778724238800,59.66,79621.82,0.0,-1.0,0.0,0.0]
[1778724239193,59.66,79619.58,0.0,-1.0,0.0,0.0]
[1778724240200,59.66,79619.16,0.0,-1.0,0.0,0.0]
[1778724242214,59.66,79618.86,0.0,-1.0,0.0,0.0]
[1778724243221,59.66,79619.89,0.0,-1.0,0.0,0.0]
[1778724244228,59.66,79620.43,0.0,-1.0,0.0,0.0]
[1778724245235,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724246242,59.66,79618.79,0.0,-1.0,0.0,0.0]
[1778724247249,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778724248236,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778724248308,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778724248409,59.66,79617.18,0.0,-1.0,0.0,0.0]
[1778724249264,59.66,79616.73,0.0,-1.0,0.0,0.0]
[1778724250270,59.66,79614.25,0.0,-1.0,0.0,0.0]
[1778724251277,59.66,79613.11,0.0,-1.0,0.0,0.0]
[1778724252226,59.66,79613.11,0.0,-1.0,0.0,0.0]
[1778724252308,59.66,79613.11,0.0,-1.0,0.0,0.0]
[1778724252327,59.66,79619.48,0.0,-1.0,0.0,0.0]
[1778724253291,59.66,79622.85,0.0,-1.0,0.0,0.0]
[1778724254298,59.66,79622.18,0.0,-1.0,0.0,0.0]
[1778724255305,59.66,79622.7,0.0,-1.0,0.0,0.0]
[1778724259333,59.66,79622.29,0.0,-1.0,0.0,0.0]
[1778724260340,59.66,79621.92,0.0,-1.0,0.0,0.0]
[1778724261347,59.66,79621.19,0.0,-1.0,0.0,0.0]
[1778724263361,59.66,79620.78,0.0,-1.0,0.0,0.0]
[1778724263971,59.66,79620.78,0.0,-1.0,0.0,0.0]
[1778724264058,59.66,79620.78,0.0,-1.0,0.0,0.0]
[1778724265375,59.66,79619.15,0.0,-1.0,0.0,0.0]
[1778724266382,59.66,79616.32,0.0,-1.0,0.0,0.0]
[1778724267484,59.66,79616.32,0.0,-1.0,0.0,0.0]
[1778724267559,59.66,79616.32,0.0,-1.0,0.0,0.0]
[1778724267564,59.66,79613.56,0.0,-1.0,0.0,0.0]
[1778724268396,59.66,79614.1,0.0,-1.0,0.0,0.0]
[1778724270415,59.66,79614.78,0.0,-1.0,0.0,0.0]
[1778724271422,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778724274241,59.66,79615.04,0.0,-1.0,0.0,0.0]
[1778724274308,59.66,79615.04,0.0,-1.0,0.0,0.0]
[1778724274443,59.66,79614.71,0.0,-1.0,0.0,0.0]
[1778724275453,59.66,79615.65,0.0,-1.0,0.0,0.0]
[1778724276460,59.66,79617.09,0.0,-1.0,0.0,0.0]
[1778724277467,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778724281757,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778724281807,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778724286530,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778724288627,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778724288808,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778724288850,59.66,79616.74,0.0,-1.0,0.0,0.0]
[1778724290558,59.66,79620.2,0.0,-1.0,0.0,0.0]
[1778724291565,59.66,79621.4,0.0,-1.0,0.0,0.0]
[1778724293579,59.66,79622.27,0.0,-1.0,0.0,0.0]
[1778724294572,59.66,79622.27,0.0,-1.0,0.0,0.0]
[1778724294807,59.66,79622.27,0.0,-1.0,0.0,0.0]
[1778724294904,59.66,79614.69,0.0,-1.0,0.0,0.0]
[1778724295593,59.66,79598.05,0.0,-1.0,0.0,0.0]
[1778724296600,59.66,79593.63,0.0,-1.0,0.0,0.0]
[1778724297607,59.66,79587.45,0.0,-1.0,0.0,0.0]
[1778724298614,59.66,79587.8,0.0,-1.0,0.0,0.0]
[1778724299203,59.66,79587.8,0.0,-1.0,0.0,0.0]
[1778724299621,59.66,79588.15,0.0,-1.0,0.0,0.0]
[1778724300629,59.66,79590.6,0.0,-1.0,0.0,0.0]
[1778724301636,59.66,79592.94,0.0,-1.0,0.0,0.0]
[1778724302275,59.66,79592.94,0.0,-1.0,0.0,0.0]
[1778724302308,59.66,79592.94,0.0,-1.0,0.0,0.0]
[1778724302643,59.66,79593.51,0.0,-1.0,0.0,0.0]
[1778724303650,59.66,79595.86,0.0,-1.0,0.0,0.0]
[1778724304657,59.66,79597.59,0.0,-1.0,0.0,0.0]
[1778724305315,59.66,79597.59,0.0,-1.0,0.0,0.0]
[1778724305664,59.66,79597.71,0.0,-1.0,0.0,0.0]
[1778724307678,59.66,79598.05,0.0,-1.0,0.0,0.0]
[1778724308685,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778724309322,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778724309557,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778724309692,59.66,79589.07,0.0,-1.0,0.0,0.0]
[1778724310699,59.66,79588.27,0.0,-1.0,0.0,0.0]
[1778724312713,59.66,79587.61,0.0,-1.0,0.0,0.0]
[1778724314727,59.66,79591.74,0.0,-1.0,0.0,0.0]
[1778724315172,59.66,79591.74,0.0,-1.0,0.0,0.0]
[1778724315308,59.66,79591.74,0.0,-1.0,0.0,0.0]
[1778724315734,59.66,79592.95,0.0,-1.0,0.0,0.0]
[1778724316754,59.66,79593.74,0.0,-1.0,0.0,0.0]
[1778724320782,59.66,79593.38,0.0,-1.0,0.0,0.0]
[1778724321789,59.66,79595.4,0.0,-1.0,0.0,0.0]
[1778724322803,59.66,79595.93,0.0,-1.0,0.0,0.0]
[1778724323308,59.66,79595.93,0.0,-1.0,0.0,0.0]
[1778724323403,59.66,79595.93,0.0,-1.0,0.0,0.0]
[1778724323558,59.66,79595.93,0.0,-1.0,0.0,0.0]
[1778724323805,59.66,79596.07,0.0,-1.0,0.0,0.0]
[1778724328840,59.66,79593.61,0.0,-1.0,0.0,0.0]
[1778724329557,59.66,79593.61,0.0,-1.0,0.0,0.0]
[1778724329810,59.66,79593.61,0.0,-1.0,0.0,0.0]
[1778724330377,59.66,79593.4,0.0,-1.0,0.0,0.0]
[1778724330558,59.66,79593.4,0.0,-1.0,0.0,0.0]
[1778724330854,59.66,79592.67,0.0,-1.0,0.0,0.0]
[1778724331861,59.66,79592.19,0.0,-1.0,0.0,0.0]
[1778724335445,59.66,79592.22,0.0,-1.0,0.0,0.0]
[1778724335561,59.66,79592.22,0.0,-1.0,0.0,0.0]
[1778724335889,59.66,79594.42,0.0,-1.0,0.0,0.0]
[1778724336896,59.66,79596.19,0.0,-1.0,0.0,0.0]
[1778724339917,59.66,79597.37,0.0,-1.0,0.0,0.0]
[1778724339975,59.66,79597.37,0.0,-1.0,0.0,0.0]
[1778724340065,59.66,79597.37,0.0,-1.0,0.0,0.0]
[1778724340924,59.66,79602.87,0.0,-1.0,0.0,0.0]
[1778724341931,59.66,79607.15,0.0,-1.0,0.0,0.0]
[1778724342030,59.66,79607.15,0.0,-1.0,0.0,0.0]
[1778724342058,59.66,79607.15,0.0,-1.0,0.0,0.0]
[1778724342938,59.66,79607.09,0.0,-1.0,0.0,0.0]
[1778724348609,59.66,79607.07,0.0,-1.0,0.0,0.0]
[1778724348807,59.66,79607.07,0.0,-1.0,0.0,0.0]
[1778724348980,59.66,79605.62,0.0,-1.0,0.0,0.0]
[1778724362416,59.66,79606.46,0.0,-1.0,0.0,0.0]
[1778724362517,59.66,79607.41,0.0,-1.0,0.0,0.0]
[1778724363982,59.66,79609.43,0.0,-1.0,0.0,0.0]
[1778724364057,59.66,79609.43,0.0,-1.0,0.0,0.0]
[1778724364086,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778724365307,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778724371135,59.66,79607.98,0.0,-1.0,0.0,0.0]
[1778724376425,59.66,79608.33,0.0,-1.0,0.0,0.0]
[1778724377078,59.66,79608.79,0.0,-1.0,0.0,0.0]
[1778724377308,59.66,79608.79,0.0,-1.0,0.0,0.0]
[1778724377409,59.66,79609.5,0.0,-1.0,0.0,0.0]
[1778724379308,59.66,79609.5,0.0,-1.0,0.0,0.0]
[1778724386240,59.66,79608.21,0.0,-1.0,0.0,0.0]
[1778724391278,59.66,79607.83,0.0,-1.0,0.0,0.0]
[1778724396317,59.66,79607.62,0.0,-1.0,0.0,0.0]
[1778724396558,59.66,79607.62,0.0,-1.0,0.0,0.0]
[1778724396661,59.66,79608.1,0.0,-1.0,0.0,0.0]
[1778724397322,59.66,79609.08,0.0,-1.0,0.0,0.0]
[1778724402357,59.66,79608.61,0.0,-1.0,0.0,0.0]
[1778724403302,59.66,79608.61,0.0,-1.0,0.0,0.0]
[1778724403309,59.66,79608.61,0.0,-1.0,0.0,0.0]
[1778724403350,59.66,79608.61,0.0,-1.0,0.0,0.0]
[1778724403558,59.66,79608.61,0.0,-1.0,0.0,0.0]
[1778724403659,59.66,79608.21,0.0,-1.0,0.0,0.0]
[1778724407709,59.66,79608.54,0.0,-1.0,0.0,0.0]
[1778724407818,59.66,79608.54,0.0,-1.0,0.0,0.0]
[1778724413491,59.66,79609.26,0.0,-1.0,0.0,0.0]
[1778724415032,59.66,79609.26,0.0,-1.0,0.0,0.0]
[1778724415059,59.66,79609.79,0.0,-1.0,0.0,0.0]
[1778724415130,59.66,79609.79,0.0,-1.0,0.0,0.0]
[1778724415307,59.66,79609.79,0.0,-1.0,0.0,0.0]
[1778724415506,59.66,79610.24,0.0,-1.0,0.0,0.0]
[1778724417520,59.66,79614.0,0.0,-1.0,0.0,0.0]
[1778724418727,59.66,79614.0,0.0,-1.0,0.0,0.0]
[1778724418807,59.66,79614.0,0.0,-1.0,0.0,0.0]
[1778724418892,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778724419534,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724423566,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724425012,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724425017,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724425060,59.66,79615.81,0.0,-1.0,0.0,0.0]
[1778724425578,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778724426585,59.66,79613.12,0.0,-1.0,0.0,0.0]
[1778724432479,59.66,79612.76,0.0,-1.0,0.0,0.0]
[1778724432559,59.66,79612.76,0.0,-1.0,0.0,0.0]
[1778724432662,59.66,79612.76,0.0,-1.0,0.0,0.0]
[1778724432807,59.66,79612.76,0.0,-1.0,0.0,0.0]
[1778724432908,59.66,79612.14,0.0,-1.0,0.0,0.0]
[1778724442697,59.66,79612.51,0.0,-1.0,0.0,0.0]
[1778724443616,59.66,79612.51,0.0,-1.0,0.0,0.0]
[1778724443808,59.66,79612.51,0.0,-1.0,0.0,0.0]
[1778724450753,59.66,79611.81,0.0,-1.0,0.0,0.0]
[1778724452767,59.66,79611.93,0.0,-1.0,0.0,0.0]
[1778724455270,59.66,79611.93,0.0,-1.0,0.0,0.0]
[1778724455309,59.66,79611.93,0.0,-1.0,0.0,0.0]
[1778724455324,59.66,79611.93,0.0,-1.0,0.0,0.0]
[1778724455558,59.66,79611.93,0.0,-1.0,0.0,0.0]
[1778724455790,59.66,79608.75,0.0,-1.0,0.0,0.0]
[1778724459817,59.66,79606.79,0.0,-1.0,0.0,0.0]
[1778724460232,59.66,79606.79,0.0,-1.0,0.0,0.0]
[1778724460308,59.66,79606.79,0.0,-1.0,0.0,0.0]
[1778724460824,59.66,79607.69,0.0,-1.0,0.0,0.0]
[1778724465859,59.66,79606.68,0.0,-1.0,0.0,0.0]
[1778724472908,59.66,79606.51,0.0,-1.0,0.0,0.0]
[1778724473883,59.66,79606.51,0.0,-1.0,0.0,0.0]
[1778724473933,59.66,79606.51,0.0,-1.0,0.0,0.0]
[1778724474058,59.66,79606.51,0.0,-1.0,0.0,0.0]
[1778724474034,59.66,79607.21,0.0,-1.0,0.0,0.0]
[1778724478951,59.66,79606.34,0.0,-1.0,0.0,0.0]
[1778724482978,59.66,79605.11,0.0,-1.0,0.0,0.0]
[1778724483495,59.66,79605.11,0.0,-1.0,0.0,0.0]
[1778724483555,59.66,79605.11,0.0,-1.0,0.0,0.0]
[1778724483559,59.66,79605.11,0.0,-1.0,0.0,0.0]
[1778724483808,59.66,79605.11,0.0,-1.0,0.0,0.0]
[1778724483985,59.66,79605.16,0.0,-1.0,0.0,0.0]
[1778724484992,59.66,79600.67,0.0,-1.0,0.0,0.0]
[1778724485999,59.66,79595.0,0.0,-1.0,0.0,0.0]
[1778724487006,59.66,79592.43,0.0,-1.0,0.0,0.0]
[1778724487500,59.66,79592.43,0.0,-1.0,0.0,0.0]
[1778724487564,59.66,79592.43,0.0,-1.0,0.0,0.0]
[1778724493057,59.66,79596.51,0.0,-1.0,0.0,0.0]
[1778724494064,59.66,79598.16,0.0,-1.0,0.0,0.0]
[1778724494816,59.66,79598.16,0.0,-1.0,0.0,0.0]
[1778724495058,59.66,79598.16,0.0,-1.0,0.0,0.0]
[1778724495229,59.66,79598.66,0.0,-1.0,0.0,0.0]
[1778724495308,59.66,79598.66,0.0,-1.0,0.0,0.0]
[1778724496078,59.66,79600.72,0.0,-1.0,0.0,0.0]
[1778724499099,59.66,79601.57,0.0,-1.0,0.0,0.0]
[1778724500106,59.66,79602.82,0.0,-1.0,0.0,0.0]
[1778724500234,59.66,79602.82,0.0,-1.0,0.0,0.0]
[1778724500310,59.66,79602.82,0.0,-1.0,0.0,0.0]
[1778724501113,59.66,79608.32,0.0,-1.0,0.0,0.0]
[1778724502120,59.66,79617.87,0.0,-1.0,0.0,0.0]
[1778724503685,59.66,79617.87,0.0,-1.0,0.0,0.0]
[1778724503809,59.66,79617.87,0.0,-1.0,0.0,0.0]
[1778724503864,59.66,79617.87,0.0,-1.0,0.0,0.0]
[1778724504060,59.66,79617.87,0.0,-1.0,0.0,0.0]
[1778724504112,59.66,79619.36,0.0,-1.0,0.0,0.0]
[1778724505145,59.66,79623.18,0.0,-1.0,0.0,0.0]
[1778724506152,59.66,79627.13,0.0,-1.0,0.0,0.0]
[1778724508669,59.66,79627.34,0.0,-1.0,0.0,0.0]
[1778724508808,59.66,79627.34,0.0,-1.0,0.0,0.0]
[1778724511187,59.66,79628.79,0.0,-1.0,0.0,0.0]
[1778724512194,59.66,79630.04,0.0,-1.0,0.0,0.0]
[1778724513885,59.66,79630.04,0.0,-1.0,0.0,0.0]
[1778724514010,59.66,79630.04,0.0,-1.0,0.0,0.0]
[1778724514059,59.66,79630.04,0.0,-1.0,0.0,0.0]
[1778724514111,59.66,79629.94,0.0,-1.0,0.0,0.0]
[1778724521647,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724521810,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724521852,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724522058,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724521911,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778724522264,59.66,79634.07,0.0,-1.0,0.0,0.0]
[1778724524278,59.66,79631.49,0.0,-1.0,0.0,0.0]
[1778724525285,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724528778,59.66,79629.93,0.0,-1.0,0.0,0.0]
[1778724528807,59.66,79629.93,0.0,-1.0,0.0,0.0]
[1778724534348,59.66,79630.73,0.0,-1.0,0.0,0.0]
[1778724538320,59.66,79630.75,0.0,-1.0,0.0,0.0]
[1778724538366,59.66,79630.75,0.0,-1.0,0.0,0.0]
[1778724538558,59.66,79630.75,0.0,-1.0,0.0,0.0]
[1778724538634,59.66,79630.07,0.0,-1.0,0.0,0.0]
[1778724545079,59.66,79630.6,0.0,-1.0,0.0,0.0]
[1778724545192,59.66,79630.68,0.0,-1.0,0.0,0.0]
[1778724545309,59.66,79630.68,0.0,-1.0,0.0,0.0]
[1778724545425,59.66,79628.32,0.0,-1.0,0.0,0.0]
[1778724546432,59.66,79626.23,0.0,-1.0,0.0,0.0]
[1778724549867,59.66,79626.6,0.0,-1.0,0.0,0.0]
[1778724550058,59.66,79626.6,0.0,-1.0,0.0,0.0]
[1778724550157,59.66,79624.04,0.0,-1.0,0.0,0.0]
[1778724550309,59.66,79624.04,0.0,-1.0,0.0,0.0]
[1778724555495,59.66,79622.37,0.0,-1.0,0.0,0.0]
[1778724561111,59.66,79622.66,0.0,-1.0,0.0,0.0]
[1778724561309,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778724561537,59.66,79620.65,0.0,-1.0,0.0,0.0]
[1778724566572,59.66,79621.36,0.0,-1.0,0.0,0.0]
[1778724570931,59.66,79621.15,0.0,-1.0,0.0,0.0]
[1778724571059,59.66,79621.15,0.0,-1.0,0.0,0.0]
[1778724571157,59.66,79621.23,0.0,-1.0,0.0,0.0]
[1778724571309,59.66,79621.23,0.0,-1.0,0.0,0.0]
[1778724576643,59.66,79621.04,0.0,-1.0,0.0,0.0]
[1778724578657,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778724579341,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778724579564,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778724579664,59.66,79626.98,0.0,-1.0,0.0,0.0]
[1778724580672,59.66,79628.41,0.0,-1.0,0.0,0.0]
[1778724586203,59.66,79629.14,0.0,-1.0,0.0,0.0]
[1778724586311,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778724586327,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778724586559,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778724586714,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778724587726,59.66,79628.6,0.0,-1.0,0.0,0.0]
[1778724589741,59.66,79627.68,0.0,-1.0,0.0,0.0]
[1778724591043,59.66,79627.68,0.0,-1.0,0.0,0.0]
[1778724591058,59.66,79627.68,0.0,-1.0,0.0,0.0]
[1778724591754,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778724592567,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778724592807,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778724592886,59.66,79620.81,0.0,-1.0,0.0,0.0]
[1778724593768,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778724594863,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778724595058,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778724595115,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778724597796,59.66,79624.2,0.0,-1.0,0.0,0.0]
[1778724598803,59.66,79623.28,0.0,-1.0,0.0,0.0]
[1778724603841,59.66,79623.55,0.0,-1.0,0.0,0.0]
[1778724605853,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778724606359,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778724606558,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778724606809,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778724606860,59.66,79620.97,0.0,-1.0,0.0,0.0]
[1778724607867,59.66,79618.58,0.0,-1.0,0.0,0.0]
[1778724609881,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724610573,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724610808,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724614919,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724615570,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724615808,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724615857,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724616059,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724616072,59.66,79621.57,0.0,-1.0,0.0,0.0]
[1778724616932,59.66,79625.04,0.0,-1.0,0.0,0.0]
[1778724618946,59.66,79626.42,0.0,-1.0,0.0,0.0]
[1778724621900,59.66,79625.82,0.0,-1.0,0.0,0.0]
[1778724622059,59.66,79625.82,0.0,-1.0,0.0,0.0]
[1778724622160,59.66,79624.32,0.0,-1.0,0.0,0.0]
[1778724622974,59.66,79621.91,0.0,-1.0,0.0,0.0]
[1778724623981,59.66,79622.88,0.0,-1.0,0.0,0.0]
[1778724626239,59.66,79622.81,0.0,-1.0,0.0,0.0]
[1778724625995,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778724626309,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778724626671,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778724626810,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778724627002,59.66,79630.71,0.0,-1.0,0.0,0.0]
[1778724628014,59.66,79633.87,0.0,-1.0,0.0,0.0]
[1778724629018,59.66,79636.95,0.0,-1.0,0.0,0.0]
[1778724630360,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778724630560,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778724631033,59.66,79636.34,0.0,-1.0,0.0,0.0]
[1778724632040,59.66,79635.23,0.0,-1.0,0.0,0.0]
[1778724634051,59.66,79635.5,0.0,-1.0,0.0,0.0]
[1778724634060,59.66,79635.5,0.0,-1.0,0.0,0.0]
[1778724634084,59.66,79631.66,0.0,-1.0,0.0,0.0]
[1778724634534,59.66,79631.66,0.0,-1.0,0.0,0.0]
[1778724634559,59.66,79631.66,0.0,-1.0,0.0,0.0]
[1778724635061,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778724637075,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778724638082,59.66,79627.71,0.0,-1.0,0.0,0.0]
[1778724643117,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724643379,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724643558,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724643993,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724644059,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724644124,59.66,79619.35,0.0,-1.0,0.0,0.0]
[1778724649160,59.66,79619.87,0.0,-1.0,0.0,0.0]
[1778724651173,59.66,79621.39,0.0,-1.0,0.0,0.0]
[1778724655688,59.66,79621.19,0.0,-1.0,0.0,0.0]
[1778724655807,59.66,79621.19,0.0,-1.0,0.0,0.0]
[1778724657215,59.66,79622.84,0.0,-1.0,0.0,0.0]
[1778724658222,59.66,79626.08,0.0,-1.0,0.0,0.0]
[1778724658663,59.66,79626.08,0.0,-1.0,0.0,0.0]
[1778724658808,59.66,79626.08,0.0,-1.0,0.0,0.0]
[1778724659229,59.66,79627.09,0.0,-1.0,0.0,0.0]
[1778724664264,59.66,79627.12,0.0,-1.0,0.0,0.0]
[1778724664922,59.66,79627.12,0.0,-1.0,0.0,0.0]
[1778724665059,59.66,79627.12,0.0,-1.0,0.0,0.0]
[1778724668292,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724669567,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724669807,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724670068,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724670160,59.66,79635.56,0.0,-1.0,0.0,0.0]
[1778724670308,59.66,79635.56,0.0,-1.0,0.0,0.0]
[1778724670399,59.66,79640.66,0.0,-1.0,0.0,0.0]
[1778724671313,59.66,79637.8,0.0,-1.0,0.0,0.0]
[1778724672324,59.66,79637.8,0.0,-1.0,0.0,0.0]
[1778724672559,59.66,79637.8,0.0,-1.0,0.0,0.0]
[1778724672660,59.66,79630.89,0.0,-1.0,0.0,0.0]
[1778724673327,59.66,79627.21,0.0,-1.0,0.0,0.0]
[1778724674989,59.66,79627.21,0.0,-1.0,0.0,0.0]
[1778724675057,59.66,79627.21,0.0,-1.0,0.0,0.0]
[1778724675159,59.66,79629.88,0.0,-1.0,0.0,0.0]
[1778724675621,59.66,79629.88,0.0,-1.0,0.0,0.0]
[1778724675808,59.66,79629.88,0.0,-1.0,0.0,0.0]
[1778724677836,59.66,79629.8,0.0,-1.0,0.0,0.0]
[1778724678058,59.66,79629.8,0.0,-1.0,0.0,0.0]
[1778724678089,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778724678362,59.66,79633.53,0.0,-1.0,0.0,0.0]
[1778724679369,59.66,79630.05,0.0,-1.0,0.0,0.0]
[1778724680937,59.66,79630.05,0.0,-1.0,0.0,0.0]
[1778724681060,59.66,79630.05,0.0,-1.0,0.0,0.0]
[1778724681139,59.66,79628.78,0.0,-1.0,0.0,0.0]
[1778724683839,59.66,79628.18,0.0,-1.0,0.0,0.0]
[1778724684057,59.66,79628.18,0.0,-1.0,0.0,0.0]
[1778724684158,59.66,79629.3,0.0,-1.0,0.0,0.0]
[1778724687202,59.66,79629.17,0.0,-1.0,0.0,0.0]
[1778724687303,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778724687425,59.66,79632.07,0.0,-1.0,0.0,0.0]
[1778724689244,59.66,79632.07,0.0,-1.0,0.0,0.0]
[1778724689259,59.66,79635.95,0.0,-1.0,0.0,0.0]
[1778724690447,59.66,79637.62,0.0,-1.0,0.0,0.0]
[1778724691454,59.66,79637.69,0.0,-1.0,0.0,0.0]
[1778724693227,59.66,79637.69,0.0,-1.0,0.0,0.0]
[1778724693312,59.66,79637.69,0.0,-1.0,0.0,0.0]
[1778724692461,59.66,79639.21,0.0,-1.0,0.0,0.0]
[1778724693468,59.66,79640.29,0.0,-1.0,0.0,0.0]
[1778724694475,59.66,79641.29,0.0,-1.0,0.0,0.0]
[1778724695880,59.66,79641.29,0.0,-1.0,0.0,0.0]
[1778724696058,59.66,79641.29,0.0,-1.0,0.0,0.0]
[1778724696061,59.66,79640.33,0.0,-1.0,0.0,0.0]
[1778724696489,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724698264,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724698309,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724698311,59.66,79621.08,0.0,-1.0,0.0,0.0]
[1778724698503,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724700041,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724700057,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724701524,59.66,79617.82,0.0,-1.0,0.0,0.0]
[1778724703538,59.66,79616.42,0.0,-1.0,0.0,0.0]
[1778724707601,59.66,79616.5,0.0,-1.0,0.0,0.0]
[1778724708258,59.66,79612.81,0.0,-1.0,0.0,0.0]
[1778724709086,59.66,79612.81,0.0,-1.0,0.0,0.0]
[1778724709310,59.66,79612.81,0.0,-1.0,0.0,0.0]
[1778724709129,59.66,79611.16,0.0,-1.0,0.0,0.0]
[1778724712603,59.66,79612.06,0.0,-1.0,0.0,0.0]
[1778724717638,59.66,79611.6,0.0,-1.0,0.0,0.0]
[1778724722673,59.66,79611.59,0.0,-1.0,0.0,0.0]
[1778724727708,59.66,79611.47,0.0,-1.0,0.0,0.0]
[1778724732744,59.66,79611.26,0.0,-1.0,0.0,0.0]
[1778724733751,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778724734758,59.66,79604.96,0.0,-1.0,0.0,0.0]
[1778724735737,59.66,79604.96,0.0,-1.0,0.0,0.0]
[1778724735765,59.66,79602.62,0.0,-1.0,0.0,0.0]
[1778724736772,59.66,79600.51,0.0,-1.0,0.0,0.0]
[1778724739308,59.66,79600.97,0.0,-1.0,0.0,0.0]
[1778724748768,59.66,79600.74,0.0,-1.0,0.0,0.0]
[1778724749214,59.66,79594.21,0.0,-1.0,0.0,0.0]
[1778724750272,59.66,79594.21,0.0,-1.0,0.0,0.0]
[1778724750309,59.66,79594.21,0.0,-1.0,0.0,0.0]
[1778724750273,59.66,79590.91,0.0,-1.0,0.0,0.0]
[1778724751311,59.66,79590.91,0.0,-1.0,0.0,0.0]
[1778724751880,59.66,79590.29,0.0,-1.0,0.0,0.0]
[1778724753894,59.66,79589.16,0.0,-1.0,0.0,0.0]
[1778724755908,59.66,79588.46,0.0,-1.0,0.0,0.0]
[1778724756685,59.66,79588.46,0.0,-1.0,0.0,0.0]
[1778724756801,59.66,79588.46,0.0,-1.0,0.0,0.0]
[1778724756807,59.66,79588.46,0.0,-1.0,0.0,0.0]
[1778724756916,59.66,79586.89,0.0,-1.0,0.0,0.0]
[1778724757922,59.66,79585.6,0.0,-1.0,0.0,0.0]
[1778724762957,59.66,79585.14,0.0,-1.0,0.0,0.0]
[1778724764971,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724766045,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724766060,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724766368,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724766073,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724766557,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724766985,59.66,79577.52,0.0,-1.0,0.0,0.0]
[1778724767992,59.66,79573.22,0.0,-1.0,0.0,0.0]
[1778724768999,59.66,79572.48,0.0,-1.0,0.0,0.0]
[1778724774035,59.66,79571.98,0.0,-1.0,0.0,0.0]
[1778724775042,59.66,79569.08,0.0,-1.0,0.0,0.0]
[1778724776049,59.66,79567.33,0.0,-1.0,0.0,0.0]
[1778724777056,59.66,79566.3,0.0,-1.0,0.0,0.0]
[1778724778063,59.66,79563.29,0.0,-1.0,0.0,0.0]
[1778724779070,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778724780255,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778724780308,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778724780274,59.66,79569.37,0.0,-1.0,0.0,0.0]
[1778724781084,59.66,79576.91,0.0,-1.0,0.0,0.0]
[1778724781420,59.66,79576.91,0.0,-1.0,0.0,0.0]
[1778724781558,59.66,79576.91,0.0,-1.0,0.0,0.0]
[1778724782091,59.66,79576.08,0.0,-1.0,0.0,0.0]
[1778724784105,59.66,79577.22,0.0,-1.0,0.0,0.0]
[1778724786119,59.66,79578.37,0.0,-1.0,0.0,0.0]
[1778724791154,59.66,79578.54,0.0,-1.0,0.0,0.0]
[1778724793168,59.66,79577.86,0.0,-1.0,0.0,0.0]
[1778724797196,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778724797991,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778724798057,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778724798203,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778724798486,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778724798567,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778724801224,59.66,79581.77,0.0,-1.0,0.0,0.0]
[1778724805252,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778724806108,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778724806308,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778724806327,59.66,79578.32,0.0,-1.0,0.0,0.0]
[1778724806614,59.66,79578.32,0.0,-1.0,0.0,0.0]
[1778724806808,59.66,79578.32,0.0,-1.0,0.0,0.0]
[1778724807266,59.66,79579.02,0.0,-1.0,0.0,0.0]
[1778724809280,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778724810287,59.66,79582.41,0.0,-1.0,0.0,0.0]
[1778724811294,59.66,79582.47,0.0,-1.0,0.0,0.0]
[1778724818343,59.66,79583.7,0.0,-1.0,0.0,0.0]
[1778724819350,59.66,79584.43,0.0,-1.0,0.0,0.0]
[1778724819608,59.66,79584.43,0.0,-1.0,0.0,0.0]
[1778724819807,59.66,79584.43,0.0,-1.0,0.0,0.0]
[1778724820382,59.66,79584.43,0.0,-1.0,0.0,0.0]
[1778724820426,59.66,79583.2,0.0,-1.0,0.0,0.0]
[1778724820559,59.66,79583.2,0.0,-1.0,0.0,0.0]
[1778724821364,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778724826399,59.66,79583.02,0.0,-1.0,0.0,0.0]
[1778724828249,59.66,79582.87,0.0,-1.0,0.0,0.0]
[1778724828310,59.66,79582.87,0.0,-1.0,0.0,0.0]
[1778724828413,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778724828801,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778724828807,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778724830428,59.66,79576.46,0.0,-1.0,0.0,0.0]
[1778724830810,59.66,79576.46,0.0,-1.0,0.0,0.0]
[1778724831059,59.66,79576.46,0.0,-1.0,0.0,0.0]
[1778724831435,59.66,79571.71,0.0,-1.0,0.0,0.0]
[1778724832442,59.66,79570.55,0.0,-1.0,0.0,0.0]
[1778724834147,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778724834307,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778724834380,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778724835361,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778724835420,59.66,79568.04,0.0,-1.0,0.0,0.0]
[1778724835561,59.66,79568.04,0.0,-1.0,0.0,0.0]
[1778724835662,59.66,79567.37,0.0,-1.0,0.0,0.0]
[1778724841505,59.66,79565.44,0.0,-1.0,0.0,0.0]
[1778724843154,59.66,79565.44,0.0,-1.0,0.0,0.0]
[1778724843309,59.66,79565.44,0.0,-1.0,0.0,0.0]
[1778724843410,59.66,79564.21,0.0,-1.0,0.0,0.0]
[1778724843679,59.66,79564.21,0.0,-1.0,0.0,0.0]
[1778724843808,59.66,79564.21,0.0,-1.0,0.0,0.0]
[1778724846540,59.66,79566.81,0.0,-1.0,0.0,0.0]
[1778724848854,59.66,79566.22,0.0,-1.0,0.0,0.0]
[1778724849059,59.66,79566.22,0.0,-1.0,0.0,0.0]
[1778724853435,59.66,79566.44,0.0,-1.0,0.0,0.0]
[1778724853558,59.66,79566.55,0.0,-1.0,0.0,0.0]
[1778724853589,59.66,79566.52,0.0,-1.0,0.0,0.0]
[1778724857617,59.66,79565.17,0.0,-1.0,0.0,0.0]
[1778724860638,59.66,79565.76,0.0,-1.0,0.0,0.0]
[1778724861645,59.66,79566.34,0.0,-1.0,0.0,0.0]
[1778724866680,59.66,79566.26,0.0,-1.0,0.0,0.0]
[1778724870708,59.66,79565.16,0.0,-1.0,0.0,0.0]
[1778724871715,59.66,79565.86,0.0,-1.0,0.0,0.0]
[1778724876750,59.66,79565.08,0.0,-1.0,0.0,0.0]
[1778724878071,59.66,79565.08,0.0,-1.0,0.0,0.0]
[1778724878308,59.66,79565.08,0.0,-1.0,0.0,0.0]
[1778724878341,59.66,79563.71,0.0,-1.0,0.0,0.0]
[1778724878764,59.66,79564.4,0.0,-1.0,0.0,0.0]
[1778724883800,59.66,79564.8,0.0,-1.0,0.0,0.0]
[1778724884970,59.66,79564.8,0.0,-1.0,0.0,0.0]
[1778724885058,59.66,79564.8,0.0,-1.0,0.0,0.0]
[1778724885340,59.66,79564.8,0.0,-1.0,0.0,0.0]
[1778724885410,59.66,79564.81,0.0,-1.0,0.0,0.0]
[1778724885560,59.66,79564.81,0.0,-1.0,0.0,0.0]
[1778724892863,59.66,79564.19,0.0,-1.0,0.0,0.0]
[1778724897898,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724899557,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724899808,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724900112,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724900308,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724900380,59.66,79564.46,0.0,-1.0,0.0,0.0]
[1778724906963,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778724908308,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778724908400,59.66,79562.45,0.0,-1.0,0.0,0.0]
[1778724908558,59.66,79562.45,0.0,-1.0,0.0,0.0]
[1778724909200,59.66,79562.45,0.0,-1.0,0.0,0.0]
[1778724909308,59.66,79562.45,0.0,-1.0,0.0,0.0]
[1778724909409,59.66,79562.71,0.0,-1.0,0.0,0.0]
[1778724918040,59.66,79563.07,0.0,-1.0,0.0,0.0]
[1778724919047,59.66,79565.26,0.0,-1.0,0.0,0.0]
[1778724920352,59.66,79565.26,0.0,-1.0,0.0,0.0]
[1778724920390,59.66,79565.42,0.0,-1.0,0.0,0.0]
[1778724920564,59.66,79565.42,0.0,-1.0,0.0,0.0]
[1778724921117,59.66,79565.42,0.0,-1.0,0.0,0.0]
[1778724921308,59.66,79565.42,0.0,-1.0,0.0,0.0]
[1778724921410,59.66,79565.79,0.0,-1.0,0.0,0.0]
[1778724923075,59.66,79568.45,0.0,-1.0,0.0,0.0]
[1778724923704,59.66,79568.45,0.0,-1.0,0.0,0.0]
[1778724923807,59.66,79568.45,0.0,-1.0,0.0,0.0]
[1778724924127,59.66,79568.45,0.0,-1.0,0.0,0.0]
[1778724924308,59.66,79568.45,0.0,-1.0,0.0,0.0]
[1778724924409,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724925089,59.66,79577.84,0.0,-1.0,0.0,0.0]
[1778724926096,59.66,79580.54,0.0,-1.0,0.0,0.0]
[1778724927103,59.66,79581.34,0.0,-1.0,0.0,0.0]
[1778724931131,59.66,79580.64,0.0,-1.0,0.0,0.0]
[1778724934094,59.66,79580.87,0.0,-1.0,0.0,0.0]
[1778724934192,59.66,79580.87,0.0,-1.0,0.0,0.0]
[1778724934308,59.66,79580.87,0.0,-1.0,0.0,0.0]
[1778724934409,59.66,79580.84,0.0,-1.0,0.0,0.0]
[1778724942208,59.66,79581.18,0.0,-1.0,0.0,0.0]
[1778724943215,59.66,79580.08,0.0,-1.0,0.0,0.0]
[1778724946236,59.66,79577.21,0.0,-1.0,0.0,0.0]
[1778724946881,59.66,79577.21,0.0,-1.0,0.0,0.0]
[1778724947059,59.66,79577.21,0.0,-1.0,0.0,0.0]
[1778724947243,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778724947684,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778724947807,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778724948250,59.66,79574.08,0.0,-1.0,0.0,0.0]
[1778724951942,59.66,79573.71,0.0,-1.0,0.0,0.0]
[1778724952057,59.66,79573.71,0.0,-1.0,0.0,0.0]
[1778724952086,59.66,79573.71,0.0,-1.0,0.0,0.0]
[1778724952310,59.66,79573.71,0.0,-1.0,0.0,0.0]
[1778724952411,59.66,79573.34,0.0,-1.0,0.0,0.0]
[1778724953285,59.66,79570.77,0.0,-1.0,0.0,0.0]
[1778724954292,59.66,79567.83,0.0,-1.0,0.0,0.0]
[1778724955299,59.66,79567.11,0.0,-1.0,0.0,0.0]
[1778724957313,59.66,79570.11,0.0,-1.0,0.0,0.0]
[1778724957754,59.66,79570.11,0.0,-1.0,0.0,0.0]
[1778724957807,59.66,79570.11,0.0,-1.0,0.0,0.0]
[1778724957921,59.66,79570.11,0.0,-1.0,0.0,0.0]
[1778724958058,59.66,79570.11,0.0,-1.0,0.0,0.0]
[1778724958320,59.66,79571.98,0.0,-1.0,0.0,0.0]
[1778724959327,59.66,79571.43,0.0,-1.0,0.0,0.0]
[1778724962348,59.66,79569.48,0.0,-1.0,0.0,0.0]
[1778724963355,59.66,79568.6,0.0,-1.0,0.0,0.0]
[1778724964362,59.66,79567.88,0.0,-1.0,0.0,0.0]
[1778724964755,59.66,79567.88,0.0,-1.0,0.0,0.0]
[1778724964807,59.66,79567.88,0.0,-1.0,0.0,0.0]
[1778724965448,59.66,79567.88,0.0,-1.0,0.0,0.0]
[1778724965559,59.66,79567.88,0.0,-1.0,0.0,0.0]
[1778724965482,59.66,79567.79,0.0,-1.0,0.0,0.0]
[1778724966376,59.66,79568.24,0.0,-1.0,0.0,0.0]
[1778724968390,59.66,79564.67,0.0,-1.0,0.0,0.0]
[1778724969260,59.66,79564.67,0.0,-1.0,0.0,0.0]
[1778724969310,59.66,79564.67,0.0,-1.0,0.0,0.0]
[1778724969322,59.66,79564.67,0.0,-1.0,0.0,0.0]
[1778724969531,59.66,79564.67,0.0,-1.0,0.0,0.0]
[1778724969568,59.66,79560.23,0.0,-1.0,0.0,0.0]
[1778724970406,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778724971413,59.66,79547.08,0.0,-1.0,0.0,0.0]
[1778724972420,59.66,79547.44,0.0,-1.0,0.0,0.0]
[1778724974434,59.66,79546.98,0.0,-1.0,0.0,0.0]
[1778724975441,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778724975625,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778724975808,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778724976448,59.66,79548.01,0.0,-1.0,0.0,0.0]
[1778724977455,59.66,79554.39,0.0,-1.0,0.0,0.0]
[1778724978230,59.66,79554.39,0.0,-1.0,0.0,0.0]
[1778724978308,59.66,79554.39,0.0,-1.0,0.0,0.0]
[1778724978462,59.66,79557.79,0.0,-1.0,0.0,0.0]
[1778724979469,59.66,79561.44,0.0,-1.0,0.0,0.0]
[1778724981483,59.66,79561.73,0.0,-1.0,0.0,0.0]
[1778724984504,59.66,79560.81,0.0,-1.0,0.0,0.0]
[1778724985412,59.66,79560.81,0.0,-1.0,0.0,0.0]
[1778724985559,59.66,79560.81,0.0,-1.0,0.0,0.0]
[1778724985569,59.66,79556.51,0.0,-1.0,0.0,0.0]
[1778724986518,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778724987525,59.66,79546.54,0.0,-1.0,0.0,0.0]
[1778724988532,59.66,79545.49,0.0,-1.0,0.0,0.0]
[1778724989539,59.66,79545.83,0.0,-1.0,0.0,0.0]
[1778724990546,59.66,79545.52,0.0,-1.0,0.0,0.0]
[1778724991553,59.66,79545.77,0.0,-1.0,0.0,0.0]
[1778724992560,59.66,79546.66,0.0,-1.0,0.0,0.0]
[1778724993567,59.66,79549.09,0.0,-1.0,0.0,0.0]
[1778724993714,59.66,79549.09,0.0,-1.0,0.0,0.0]
[1778724993808,59.66,79549.09,0.0,-1.0,0.0,0.0]
[1778724994574,59.66,79551.37,0.0,-1.0,0.0,0.0]
[1778724995581,59.66,79551.75,0.0,-1.0,0.0,0.0]
[1778724997595,59.66,79551.15,0.0,-1.0,0.0,0.0]
[1778724998914,59.66,79551.11,0.0,-1.0,0.0,0.0]
[1778724999061,59.66,79551.11,0.0,-1.0,0.0,0.0]
[1778724999609,59.66,79551.64,0.0,-1.0,0.0,0.0]
[1778725000616,59.66,79548.13,0.0,-1.0,0.0,0.0]
[1778725001623,59.66,79545.34,0.0,-1.0,0.0,0.0]
[1778725002630,59.66,79545.62,0.0,-1.0,0.0,0.0]
[1778725004644,59.66,79546.6,0.0,-1.0,0.0,0.0]
[1778725005651,59.66,79547.46,0.0,-1.0,0.0,0.0]
[1778725007304,59.66,79547.46,0.0,-1.0,0.0,0.0]
[1778725007560,59.66,79547.46,0.0,-1.0,0.0,0.0]
[1778725007405,59.66,79546.75,0.0,-1.0,0.0,0.0]
[1778725007665,59.66,79546.33,0.0,-1.0,0.0,0.0]
[1778725009681,59.66,79547.27,0.0,-1.0,0.0,0.0]
[1778725010686,59.66,79546.84,0.0,-1.0,0.0,0.0]
[1778725019750,59.66,79546.45,0.0,-1.0,0.0,0.0]
[1778725022771,59.66,79546.83,0.0,-1.0,0.0,0.0]
[1778725023778,59.66,79546.37,0.0,-1.0,0.0,0.0]
[1778725026174,59.66,79546.45,0.0,-1.0,0.0,0.0]
[1778725026315,59.66,79546.45,0.0,-1.0,0.0,0.0]
[1778725026799,59.66,79554.04,0.0,-1.0,0.0,0.0]
[1778725027806,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778725028737,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778725028807,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778725028813,59.66,79551.32,0.0,-1.0,0.0,0.0]
[1778725029820,59.66,79546.95,0.0,-1.0,0.0,0.0]
[1778725030827,59.66,79544.88,0.0,-1.0,0.0,0.0]
[1778725031834,59.66,79545.25,0.0,-1.0,0.0,0.0]
[1778725032841,59.66,79544.91,0.0,-1.0,0.0,0.0]
[1778725036320,59.66,79544.96,0.0,-1.0,0.0,0.0]
[1778725036559,59.66,79544.96,0.0,-1.0,0.0,0.0]
[1778725036599,59.66,79547.44,0.0,-1.0,0.0,0.0]
[1778725036869,59.66,79548.98,0.0,-1.0,0.0,0.0]
[1778725037876,59.66,79549.65,0.0,-1.0,0.0,0.0]
[1778725039890,59.66,79550.09,0.0,-1.0,0.0,0.0]
[1778725041904,59.66,79549.24,0.0,-1.0,0.0,0.0]
[1778725044150,59.66,79549.12,0.0,-1.0,0.0,0.0]
[1778725044308,59.66,79549.12,0.0,-1.0,0.0,0.0]
[1778725044390,59.66,79548.05,0.0,-1.0,0.0,0.0]
[1778725045932,59.66,79550.0,0.0,-1.0,0.0,0.0]
[1778725046939,59.66,79550.28,0.0,-1.0,0.0,0.0]
[1778725048101,59.66,79550.28,0.0,-1.0,0.0,0.0]
[1778725048312,59.66,79550.28,0.0,-1.0,0.0,0.0]
[1778725048413,59.66,79551.04,0.0,-1.0,0.0,0.0]
[1778725048953,59.66,79552.06,0.0,-1.0,0.0,0.0]
[1778725049960,59.66,79551.03,0.0,-1.0,0.0,0.0]
[1778725052981,59.66,79550.94,0.0,-1.0,0.0,0.0]
[1778725054995,59.66,79551.22,0.0,-1.0,0.0,0.0]
[1778725057009,59.66,79552.01,0.0,-1.0,0.0,0.0]
[1778725059681,59.66,79552.07,0.0,-1.0,0.0,0.0]
[1778725059023,59.66,79552.39,0.0,-1.0,0.0,0.0]
[1778725059808,59.66,79552.39,0.0,-1.0,0.0,0.0]
[1778725061053,59.66,79551.05,0.0,-1.0,0.0,0.0]
[1778725062665,59.66,79551.05,0.0,-1.0,0.0,0.0]
[1778725062053,59.66,79542.99,0.0,-1.0,0.0,0.0]
[1778725062808,59.66,79542.99,0.0,-1.0,0.0,0.0]
[1778725063060,59.66,79540.71,0.0,-1.0,0.0,0.0]
[1778725064067,59.66,79541.06,0.0,-1.0,0.0,0.0]
[1778725069102,59.66,79540.99,0.0,-1.0,0.0,0.0]
[1778725070043,59.66,79540.99,0.0,-1.0,0.0,0.0]
[1778725070057,59.66,79540.99,0.0,-1.0,0.0,0.0]
[1778725075144,59.66,79540.78,0.0,-1.0,0.0,0.0]
[1778725076426,59.66,79540.78,0.0,-1.0,0.0,0.0]
[1778725076568,59.66,79540.78,0.0,-1.0,0.0,0.0]
[1778725079173,59.66,79541.42,0.0,-1.0,0.0,0.0]
[1778725080182,59.66,79541.97,0.0,-1.0,0.0,0.0]
[1778725080930,59.66,79541.97,0.0,-1.0,0.0,0.0]
[1778725081058,59.66,79541.97,0.0,-1.0,0.0,0.0]
[1778725081189,59.66,79545.57,0.0,-1.0,0.0,0.0]
[1778725082196,59.66,79547.26,0.0,-1.0,0.0,0.0]
[1778725083203,59.66,79548.11,0.0,-1.0,0.0,0.0]
[1778725084212,59.66,79547.2,0.0,-1.0,0.0,0.0]
[1778725088145,59.66,79547.39,0.0,-1.0,0.0,0.0]
[1778725088309,59.66,79547.39,0.0,-1.0,0.0,0.0]
[1778725088410,59.66,79549.41,0.0,-1.0,0.0,0.0]
[1778725089245,59.66,79548.86,0.0,-1.0,0.0,0.0]
[1778725090252,59.66,79547.85,0.0,-1.0,0.0,0.0]
[1778725097301,59.66,79547.51,0.0,-1.0,0.0,0.0]
[1778725098308,59.66,79547.84,0.0,-1.0,0.0,0.0]
[1778725099055,59.66,79547.84,0.0,-1.0,0.0,0.0]
[1778725099309,59.66,79547.84,0.0,-1.0,0.0,0.0]
[1778725099315,59.66,79548.5,0.0,-1.0,0.0,0.0]
[1778725104350,59.66,79548.69,0.0,-1.0,0.0,0.0]
[1778725109385,59.66,79548.26,0.0,-1.0,0.0,0.0]
[1778725110392,59.66,79547.85,0.0,-1.0,0.0,0.0]
[1778725111399,59.66,79547.12,0.0,-1.0,0.0,0.0]
[1778725116434,59.66,79547.17,0.0,-1.0,0.0,0.0]
[1778725117378,59.66,79547.17,0.0,-1.0,0.0,0.0]
[1778725117559,59.66,79547.17,0.0,-1.0,0.0,0.0]
[1778725130532,59.66,79545.93,0.0,-1.0,0.0,0.0]
[1778725131035,59.66,79545.93,0.0,-1.0,0.0,0.0]
[1778725131060,59.66,79545.93,0.0,-1.0,0.0,0.0]
[1778725131539,59.66,79541.57,0.0,-1.0,0.0,0.0]
[1778725132546,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778725135569,59.66,79536.9,0.0,-1.0,0.0,0.0]
[1778725136248,59.66,79536.9,0.0,-1.0,0.0,0.0]
[1778725136308,59.66,79536.9,0.0,-1.0,0.0,0.0]
[1778725136576,59.66,79535.54,0.0,-1.0,0.0,0.0]
[1778725137583,59.66,79534.01,0.0,-1.0,0.0,0.0]
[1778725139159,59.66,79533.94,0.0,-1.0,0.0,0.0]
[1778725139309,59.66,79533.94,0.0,-1.0,0.0,0.0]
[1778725139597,59.66,79532.19,0.0,-1.0,0.0,0.0]
[1778725140604,59.66,79533.24,0.0,-1.0,0.0,0.0]
[1778725143625,59.66,79533.81,0.0,-1.0,0.0,0.0]
[1778725144632,59.66,79535.81,0.0,-1.0,0.0,0.0]
[1778725144793,59.66,79535.81,0.0,-1.0,0.0,0.0]
[1778725144807,59.66,79535.81,0.0,-1.0,0.0,0.0]
[1778725145639,59.66,79537.56,0.0,-1.0,0.0,0.0]
[1778725147653,59.66,79536.66,0.0,-1.0,0.0,0.0]
[1778725148660,59.66,79537.15,0.0,-1.0,0.0,0.0]
[1778725154765,59.66,79537.02,0.0,-1.0,0.0,0.0]
[1778725154808,59.66,79537.05,0.0,-1.0,0.0,0.0]
[1778725160744,59.66,79537.03,0.0,-1.0,0.0,0.0]
[1778725161751,59.66,79538.25,0.0,-1.0,0.0,0.0]
[1778725162033,59.66,79538.25,0.0,-1.0,0.0,0.0]
[1778725162058,59.66,79538.25,0.0,-1.0,0.0,0.0]
[1778725162758,59.66,79540.1,0.0,-1.0,0.0,0.0]
[1778725163765,59.66,79538.88,0.0,-1.0,0.0,0.0]
[1778725164772,59.66,79538.12,0.0,-1.0,0.0,0.0]
[1778725169345,59.66,79537.95,0.0,-1.0,0.0,0.0]
[1778725169559,59.66,79537.95,0.0,-1.0,0.0,0.0]
[1778725170814,59.66,79538.62,0.0,-1.0,0.0,0.0]
[1778725171821,59.66,79538.37,0.0,-1.0,0.0,0.0]
[1778725176143,59.66,79538.37,0.0,-1.0,0.0,0.0]
[1778725176308,59.66,79538.37,0.0,-1.0,0.0,0.0]
[1778725176410,59.66,79539.72,0.0,-1.0,0.0,0.0]
[1778725176856,59.66,79540.94,0.0,-1.0,0.0,0.0]
[1778725180884,59.66,79537.91,0.0,-1.0,0.0,0.0]
[1778725181891,59.66,79537.59,0.0,-1.0,0.0,0.0]
[1778725182898,59.66,79536.76,0.0,-1.0,0.0,0.0]
[1778725185586,59.66,79536.82,0.0,-1.0,0.0,0.0]
[1778725185687,59.66,79537.1,0.0,-1.0,0.0,0.0]
[1778725185814,59.66,79537.1,0.0,-1.0,0.0,0.0]
[1778725185919,59.66,79537.79,0.0,-1.0,0.0,0.0]
[1778725186926,59.66,79539.65,0.0,-1.0,0.0,0.0]
[1778725187933,59.66,79539.01,0.0,-1.0,0.0,0.0]
[1778725191084,59.66,79538.96,0.0,-1.0,0.0,0.0]
[1778725191315,59.66,79538.96,0.0,-1.0,0.0,0.0]
[1778725191406,59.66,79543.71,0.0,-1.0,0.0,0.0]
[1778725191961,59.66,79554.56,0.0,-1.0,0.0,0.0]
[1778725192969,59.66,79561.62,0.0,-1.0,0.0,0.0]
[1778725193975,59.66,79562.75,0.0,-1.0,0.0,0.0]
[1778725194982,59.66,79563.17,0.0,-1.0,0.0,0.0]
[1778725198004,59.66,79570.56,0.0,-1.0,0.0,0.0]
[1778725199011,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778725199978,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778725200057,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778725205634,59.66,79571.02,0.0,-1.0,0.0,0.0]
[1778725205807,59.66,79571.02,0.0,-1.0,0.0,0.0]
[1778725205735,59.66,79571.78,0.0,-1.0,0.0,0.0]
[1778725206143,59.66,79571.78,0.0,-1.0,0.0,0.0]
[1778725206158,59.66,79572.21,0.0,-1.0,0.0,0.0]
[1778725207070,59.66,79573.7,0.0,-1.0,0.0,0.0]
[1778725208077,59.66,79575.7,0.0,-1.0,0.0,0.0]
[1778725209084,59.66,79577.34,0.0,-1.0,0.0,0.0]
[1778725210091,59.66,79578.39,0.0,-1.0,0.0,0.0]
[1778725216137,59.66,79578.48,0.0,-1.0,0.0,0.0]
[1778725218156,59.66,79578.84,0.0,-1.0,0.0,0.0]
[1778725219163,59.66,79586.66,0.0,-1.0,0.0,0.0]
[1778725220170,59.66,79591.33,0.0,-1.0,0.0,0.0]
[1778725221177,59.66,79593.19,0.0,-1.0,0.0,0.0]
[1778725222050,59.66,79593.19,0.0,-1.0,0.0,0.0]
[1778725222058,59.66,79593.19,0.0,-1.0,0.0,0.0]
[1778725222184,59.66,79594.07,0.0,-1.0,0.0,0.0]
[1778725223191,59.66,79595.68,0.0,-1.0,0.0,0.0]
[1778725224198,59.66,79597.7,0.0,-1.0,0.0,0.0]
[1778725225205,59.66,79598.05,0.0,-1.0,0.0,0.0]
[1778725226212,59.66,79600.0,0.0,-1.0,0.0,0.0]
[1778725227219,59.66,79601.01,0.0,-1.0,0.0,0.0]
[1778725232254,59.66,79601.52,0.0,-1.0,0.0,0.0]
[1778725233261,59.66,79605.02,0.0,-1.0,0.0,0.0]
[1778725234268,59.66,79608.0,0.0,-1.0,0.0,0.0]
[1778725234935,59.66,79608.0,0.0,-1.0,0.0,0.0]
[1778725235058,59.66,79608.0,0.0,-1.0,0.0,0.0]
[1778725240310,59.66,79607.5,0.0,-1.0,0.0,0.0]
[1778725243331,59.66,79608.01,0.0,-1.0,0.0,0.0]
[1778725244339,59.66,79608.45,0.0,-1.0,0.0,0.0]
[1778725245883,59.66,79612.77,0.0,-1.0,0.0,0.0]
[1778725246237,59.66,79612.77,0.0,-1.0,0.0,0.0]
[1778725246785,59.66,79613.39,0.0,-1.0,0.0,0.0]
[1778725247308,59.66,79613.39,0.0,-1.0,0.0,0.0]
[1778725248366,59.66,79614.83,0.0,-1.0,0.0,0.0]
[1778725249308,59.66,79614.83,0.0,-1.0,0.0,0.0]
[1778725249373,59.66,79619.88,0.0,-1.0,0.0,0.0]
[1778725250380,59.66,79620.96,0.0,-1.0,0.0,0.0]
[1778725251522,59.66,79620.96,0.0,-1.0,0.0,0.0]
[1778725251624,59.66,79620.65,0.0,-1.0,0.0,0.0]
[1778725253401,59.66,79622.12,0.0,-1.0,0.0,0.0]
[1778725254408,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725255415,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778725256423,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725261458,59.66,79623.16,0.0,-1.0,0.0,0.0]
[1778725262465,59.66,79623.67,0.0,-1.0,0.0,0.0]
[1778725263472,59.66,79625.12,0.0,-1.0,0.0,0.0]
[1778725264479,59.66,79628.46,0.0,-1.0,0.0,0.0]
[1778725265486,59.66,79630.03,0.0,-1.0,0.0,0.0]
[1778725266493,59.66,79633.09,0.0,-1.0,0.0,0.0]
[1778725267500,59.66,79631.46,0.0,-1.0,0.0,0.0]
[1778725269515,59.66,79630.97,0.0,-1.0,0.0,0.0]
[1778725275557,59.66,79627.96,0.0,-1.0,0.0,0.0]
[1778725276564,59.66,79626.48,0.0,-1.0,0.0,0.0]
[1778725277571,59.66,79628.15,0.0,-1.0,0.0,0.0]
[1778725278578,59.66,79629.29,0.0,-1.0,0.0,0.0]
[1778725279585,59.66,79630.5,0.0,-1.0,0.0,0.0]
[1778725281599,59.66,79629.81,0.0,-1.0,0.0,0.0]
[1778725282606,59.66,79630.27,0.0,-1.0,0.0,0.0]
[1778725283613,59.66,79630.63,0.0,-1.0,0.0,0.0]
[1778725289655,59.66,79630.74,0.0,-1.0,0.0,0.0]
[1778725290662,59.66,79631.23,0.0,-1.0,0.0,0.0]
[1778725291669,59.66,79630.78,0.0,-1.0,0.0,0.0]
[1778725296704,59.66,79630.79,0.0,-1.0,0.0,0.0]
[1778725300732,59.66,79631.16,0.0,-1.0,0.0,0.0]
[1778725301739,59.66,79631.63,0.0,-1.0,0.0,0.0]
[1778725302746,59.66,79632.05,0.0,-1.0,0.0,0.0]
[1778725303753,59.66,79632.46,0.0,-1.0,0.0,0.0]
[1778725306774,59.66,79631.99,0.0,-1.0,0.0,0.0]
[1778725307781,59.66,79626.26,0.0,-1.0,0.0,0.0]
[1778725308788,59.66,79623.44,0.0,-1.0,0.0,0.0]
[1778725309800,59.66,79619.6,0.0,-1.0,0.0,0.0]
[1778725310807,59.66,79619.11,0.0,-1.0,0.0,0.0]
[1778725311569,59.66,79619.11,0.0,-1.0,0.0,0.0]
[1778725311816,59.66,79619.46,0.0,-1.0,0.0,0.0]
[1778725313830,59.66,79619.95,0.0,-1.0,0.0,0.0]
[1778725317858,59.66,79620.86,0.0,-1.0,0.0,0.0]
[1778725318865,59.66,79621.51,0.0,-1.0,0.0,0.0]
[1778725319872,59.66,79620.63,0.0,-1.0,0.0,0.0]
[1778725320879,59.66,79619.36,0.0,-1.0,0.0,0.0]
[1778725321886,59.66,79617.86,0.0,-1.0,0.0,0.0]
[1778725324907,59.66,79613.16,0.0,-1.0,0.0,0.0]
[1778725325914,59.66,79612.17,0.0,-1.0,0.0,0.0]
[1778725326921,59.66,79610.9,0.0,-1.0,0.0,0.0]
[1778725329942,59.66,79611.22,0.0,-1.0,0.0,0.0]
[1778725332963,59.66,79611.49,0.0,-1.0,0.0,0.0]
[1778725334984,59.66,79611.2,0.0,-1.0,0.0,0.0]
[1778725335984,59.66,79609.98,0.0,-1.0,0.0,0.0]
[1778725336991,59.66,79611.82,0.0,-1.0,0.0,0.0]
[1778725337998,59.66,79613.03,0.0,-1.0,0.0,0.0]
[1778725343037,59.66,79617.19,0.0,-1.0,0.0,0.0]
[1778725344044,59.66,79619.65,0.0,-1.0,0.0,0.0]
[1778725348072,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778725349081,59.66,79620.6,0.0,-1.0,0.0,0.0]
[1778725350086,59.66,79621.68,0.0,-1.0,0.0,0.0]
[1778725351093,59.66,79621.12,0.0,-1.0,0.0,0.0]
[1778725353107,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778725355122,59.66,79617.34,0.0,-1.0,0.0,0.0]
[1778725356128,59.66,79616.47,0.0,-1.0,0.0,0.0]
[1778725357135,59.66,79616.08,0.0,-1.0,0.0,0.0]
[1778725366198,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725367205,59.66,79617.35,0.0,-1.0,0.0,0.0]
[1778725369219,59.66,79618.66,0.0,-1.0,0.0,0.0]
[1778725370226,59.66,79619.19,0.0,-1.0,0.0,0.0]
[1778725371233,59.66,79618.76,0.0,-1.0,0.0,0.0]
[1778725372240,59.66,79619.22,0.0,-1.0,0.0,0.0]
[1778725373247,59.66,79618.62,0.0,-1.0,0.0,0.0]
[1778725376268,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725377275,59.66,79615.78,0.0,-1.0,0.0,0.0]
[1778725378282,59.66,79616.1,0.0,-1.0,0.0,0.0]
[1778725382310,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725383317,59.66,79618.49,0.0,-1.0,0.0,0.0]
[1778725384324,59.66,79617.17,0.0,-1.0,0.0,0.0]
[1778725385331,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778725386338,59.66,79615.2,0.0,-1.0,0.0,0.0]
[1778725387346,59.66,79614.78,0.0,-1.0,0.0,0.0]
[1778725390367,59.66,79614.49,0.0,-1.0,0.0,0.0]
[1778725391374,59.66,79614.77,0.0,-1.0,0.0,0.0]
[1778725392381,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778725393388,59.66,79615.91,0.0,-1.0,0.0,0.0]
[1778725398426,59.66,79615.91,0.0,-1.0,0.0,0.0]
[1778725403461,59.66,79615.43,0.0,-1.0,0.0,0.0]
[1778725408496,59.66,79615.29,0.0,-1.0,0.0,0.0]
[1778725410510,59.66,79614.97,0.0,-1.0,0.0,0.0]
[1778725411517,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778725413531,59.66,79615.47,0.0,-1.0,0.0,0.0]
[1778725414538,59.66,79615.08,0.0,-1.0,0.0,0.0]
[1778725415545,59.66,79614.64,0.0,-1.0,0.0,0.0]
[1778725419573,59.66,79614.29,0.0,-1.0,0.0,0.0]
[1778725420580,59.66,79613.77,0.0,-1.0,0.0,0.0]
[1778725423601,59.66,79613.22,0.0,-1.0,0.0,0.0]
[1778725425615,59.66,79612.83,0.0,-1.0,0.0,0.0]
[1778725428636,59.66,79613.25,0.0,-1.0,0.0,0.0]
[1778725429643,59.66,79612.95,0.0,-1.0,0.0,0.0]
[1778725431658,59.66,79612.72,0.0,-1.0,0.0,0.0]
[1778725432664,59.66,79613.42,0.0,-1.0,0.0,0.0]
[1778725433671,59.66,79615.42,0.0,-1.0,0.0,0.0]
[1778725435685,59.66,79615.11,0.0,-1.0,0.0,0.0]
[1778725440720,59.66,79615.07,0.0,-1.0,0.0,0.0]
[1778725441727,59.66,79615.47,0.0,-1.0,0.0,0.0]
[1778725442734,59.66,79615.14,0.0,-1.0,0.0,0.0]
[1778725447769,59.66,79615.59,0.0,-1.0,0.0,0.0]
[1778725448776,59.66,79618.14,0.0,-1.0,0.0,0.0]
[1778725450790,59.66,79619.23,0.0,-1.0,0.0,0.0]
[1778725451797,59.66,79618.9,0.0,-1.0,0.0,0.0]
[1778725452804,59.66,79619.28,0.0,-1.0,0.0,0.0]
[1778725453811,59.66,79619.0,0.0,-1.0,0.0,0.0]
[1778725455825,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778725460861,59.66,79619.72,0.0,-1.0,0.0,0.0]
[1778725461868,59.66,79614.09,0.0,-1.0,0.0,0.0]
[1778725462875,59.66,79612.47,0.0,-1.0,0.0,0.0]
[1778725467910,59.66,79613.39,0.0,-1.0,0.0,0.0]
[1778725471938,59.66,79613.52,0.0,-1.0,0.0,0.0]
[1778725474959,59.66,79612.91,0.0,-1.0,0.0,0.0]
[1778725475966,59.66,79613.4,0.0,-1.0,0.0,0.0]
[1778725477980,59.66,79611.84,0.0,-1.0,0.0,0.0]
[1778725478987,59.66,79612.31,0.0,-1.0,0.0,0.0]
[1778725479994,59.66,79616.34,0.0,-1.0,0.0,0.0]
[1778725482008,59.66,79616.98,0.0,-1.0,0.0,0.0]
[1778725483015,59.66,79617.47,0.0,-1.0,0.0,0.0]
[1778725489057,59.66,79617.57,0.0,-1.0,0.0,0.0]
[1778725490064,59.66,79617.85,0.0,-1.0,0.0,0.0]
[1778725494092,59.66,79616.79,0.0,-1.0,0.0,0.0]
[1778725497113,59.66,79616.47,0.0,-1.0,0.0,0.0]
[1778725498120,59.66,79616.17,0.0,-1.0,0.0,0.0]
[1778725500138,59.66,79615.0,0.0,-1.0,0.0,0.0]
[1778725501145,59.66,79611.62,0.0,-1.0,0.0,0.0]
[1778725502152,59.66,79612.1,0.0,-1.0,0.0,0.0]
[1778725503159,59.66,79612.4,0.0,-1.0,0.0,0.0]
[1778725507187,59.66,79612.67,0.0,-1.0,0.0,0.0]
[1778725508194,59.66,79612.29,0.0,-1.0,0.0,0.0]
[1778725511215,59.66,79612.56,0.0,-1.0,0.0,0.0]
[1778725518265,59.66,79612.58,0.0,-1.0,0.0,0.0]
[1778725520279,59.66,79614.03,0.0,-1.0,0.0,0.0]
[1778725521286,59.66,79615.44,0.0,-1.0,0.0,0.0]
[1778725522293,59.66,79616.7,0.0,-1.0,0.0,0.0]
[1778725527328,59.66,79616.8,0.0,-1.0,0.0,0.0]
[1778725530349,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778725531356,59.66,79616.83,0.0,-1.0,0.0,0.0]
[1778725535384,59.66,79617.52,0.0,-1.0,0.0,0.0]
[1778725537398,59.66,79618.97,0.0,-1.0,0.0,0.0]
[1778725539412,59.66,79619.5,0.0,-1.0,0.0,0.0]
[1778725542433,59.66,79619.06,0.0,-1.0,0.0,0.0]
[1778725544447,59.66,79618.67,0.0,-1.0,0.0,0.0]
[1778725546461,59.66,79618.37,0.0,-1.0,0.0,0.0]
[1778725550490,59.66,79618.96,0.0,-1.0,0.0,0.0]
[1778725551498,59.66,79618.53,0.0,-1.0,0.0,0.0]
[1778725553511,59.66,79619.01,0.0,-1.0,0.0,0.0]
[1778725558547,59.66,79618.85,0.0,-1.0,0.0,0.0]
[1778725560561,59.66,79618.81,0.0,-1.0,0.0,0.0]
[1778725563582,59.66,79618.81,0.0,-1.0,0.0,0.0]
[1778725567610,59.66,79617.16,0.0,-1.0,0.0,0.0]
[1778725568618,59.66,79616.17,0.0,-1.0,0.0,0.0]
[1778725569625,59.66,79616.76,0.0,-1.0,0.0,0.0]
[1778725570632,59.66,79615.66,0.0,-1.0,0.0,0.0]
[1778725571639,59.66,79616.26,0.0,-1.0,0.0,0.0]
[1778725577682,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778725580703,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778725581710,59.66,79617.98,0.0,-1.0,0.0,0.0]
[1778725586745,59.66,79617.17,0.0,-1.0,0.0,0.0]
[1778725592787,59.66,79617.2,0.0,-1.0,0.0,0.0]
[1778725597822,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778725600843,59.66,79617.97,0.0,-1.0,0.0,0.0]
[1778725601851,59.66,79618.46,0.0,-1.0,0.0,0.0]
[1778725602857,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778725603864,59.66,79621.11,0.0,-1.0,0.0,0.0]
[1778725604871,59.66,79621.8,0.0,-1.0,0.0,0.0]
[1778725609906,59.66,79621.71,0.0,-1.0,0.0,0.0]
[1778725615948,59.66,79621.58,0.0,-1.0,0.0,0.0]
[1778725620983,59.66,79620.3,0.0,-1.0,0.0,0.0]
[1778725624005,59.66,79619.81,0.0,-1.0,0.0,0.0]
[1778725626019,59.66,79615.37,0.0,-1.0,0.0,0.0]
[1778725627025,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725631053,59.66,79613.85,0.0,-1.0,0.0,0.0]
[1778725632060,59.66,79614.23,0.0,-1.0,0.0,0.0]
[1778725634074,59.66,79617.05,0.0,-1.0,0.0,0.0]
[1778725636088,59.66,79616.51,0.0,-1.0,0.0,0.0]
[1778725638102,59.66,79617.19,0.0,-1.0,0.0,0.0]
[1778725639109,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778725640116,59.66,79616.66,0.0,-1.0,0.0,0.0]
[1778725650186,59.66,79616.84,0.0,-1.0,0.0,0.0]
[1778725651193,59.66,79617.1,0.0,-1.0,0.0,0.0]
[1778725656228,59.66,79616.84,0.0,-1.0,0.0,0.0]
[1778725658243,59.66,79617.16,0.0,-1.0,0.0,0.0]
[1778725661264,59.66,79618.67,0.0,-1.0,0.0,0.0]
[1778725663278,59.66,79620.25,0.0,-1.0,0.0,0.0]
[1778725664285,59.66,79621.3,0.0,-1.0,0.0,0.0]
[1778725665292,59.66,79620.93,0.0,-1.0,0.0,0.0]
[1778725669320,59.66,79620.56,0.0,-1.0,0.0,0.0]
[1778725670327,59.66,79621.06,0.0,-1.0,0.0,0.0]
[1778725678383,59.66,79620.88,0.0,-1.0,0.0,0.0]
[1778725685432,59.66,79621.12,0.0,-1.0,0.0,0.0]
[1778725689460,59.66,79620.3,0.0,-1.0,0.0,0.0]
[1778725692481,59.66,79620.64,0.0,-1.0,0.0,0.0]
[1778725693488,59.66,79621.07,0.0,-1.0,0.0,0.0]
[1778725698523,59.66,79621.22,0.0,-1.0,0.0,0.0]
[1778725703558,59.66,79621.09,0.0,-1.0,0.0,0.0]
[1778725705572,59.66,79620.38,0.0,-1.0,0.0,0.0]
[1778725706579,59.66,79620.77,0.0,-1.0,0.0,0.0]
[1778725710607,59.66,79621.05,0.0,-1.0,0.0,0.0]
[1778725713628,59.66,79621.03,0.0,-1.0,0.0,0.0]
[1778725714635,59.66,79620.52,0.0,-1.0,0.0,0.0]
[1778725716649,59.66,79621.06,0.0,-1.0,0.0,0.0]
[1778725717659,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778725718666,59.66,79621.08,0.0,-1.0,0.0,0.0]
[1778725719673,59.66,79619.66,0.0,-1.0,0.0,0.0]
[1778725723701,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778725728736,59.66,79618.01,0.0,-1.0,0.0,0.0]
[1778725733771,59.66,79618.32,0.0,-1.0,0.0,0.0]
[1778725743841,59.66,79618.32,0.0,-1.0,0.0,0.0]
[1778725745855,59.66,79618.97,0.0,-1.0,0.0,0.0]
[1778725748876,59.66,79619.36,0.0,-1.0,0.0,0.0]
[1778725750890,59.66,79620.46,0.0,-1.0,0.0,0.0]
[1778725751897,59.66,79620.97,0.0,-1.0,0.0,0.0]
[1778725753911,59.66,79621.28,0.0,-1.0,0.0,0.0]
[1778725756932,59.66,79630.0,0.0,-1.0,0.0,0.0]
[1778725757940,59.66,79634.86,0.0,-1.0,0.0,0.0]
[1778725758946,59.66,79636.14,0.0,-1.0,0.0,0.0]
[1778725759956,59.66,79633.96,0.0,-1.0,0.0,0.0]
[1778725760970,59.66,79631.95,0.0,-1.0,0.0,0.0]
[1778725761977,59.66,79630.51,0.0,-1.0,0.0,0.0]
[1778725769047,59.66,79630.46,0.0,-1.0,0.0,0.0]
[1778725773054,59.66,79630.44,0.0,-1.0,0.0,0.0]
[1778725774061,59.66,79632.18,0.0,-1.0,0.0,0.0]
[1778725775068,59.66,79631.79,0.0,-1.0,0.0,0.0]
[1778725780104,59.66,79631.93,0.0,-1.0,0.0,0.0]
[1778725785140,59.66,79631.16,0.0,-1.0,0.0,0.0]
[1778725790177,59.66,79631.21,0.0,-1.0,0.0,0.0]
[1778725794205,59.66,79632.02,0.0,-1.0,0.0,0.0]
[1778725795212,59.66,79632.96,0.0,-1.0,0.0,0.0]
[1778725796219,59.66,79633.27,0.0,-1.0,0.0,0.0]
[1778725800247,59.66,79632.49,0.0,-1.0,0.0,0.0]
[1778725801256,59.66,79631.14,0.0,-1.0,0.0,0.0]
[1778725802262,59.66,79624.28,0.0,-1.0,0.0,0.0]
[1778725803273,59.66,79623.3,0.0,-1.0,0.0,0.0]
[1778725804276,59.66,79622.34,0.0,-1.0,0.0,0.0]
[1778725807297,59.66,79623.19,0.0,-1.0,0.0,0.0]
[1778725811325,59.66,79624.43,0.0,-1.0,0.0,0.0]
[1778725813339,59.66,79625.98,0.0,-1.0,0.0,0.0]
[1778725819381,59.66,79625.44,0.0,-1.0,0.0,0.0]
[1778725820388,59.66,79625.79,0.0,-1.0,0.0,0.0]
[1778725821395,59.66,79628.6,0.0,-1.0,0.0,0.0]
[1778725822402,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778725823409,59.66,79631.24,0.0,-1.0,0.0,0.0]
[1778725824416,59.66,79630.35,0.0,-1.0,0.0,0.0]
[1778725825423,59.66,79627.72,0.0,-1.0,0.0,0.0]
[1778725826430,59.66,79624.44,0.0,-1.0,0.0,0.0]
[1778725827437,59.66,79623.32,0.0,-1.0,0.0,0.0]
[1778725828444,59.66,79622.99,0.0,-1.0,0.0,0.0]
[1778725833479,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725836502,59.66,79621.26,0.0,-1.0,0.0,0.0]
[1778725838516,59.66,79621.62,0.0,-1.0,0.0,0.0]
[1778725842545,59.66,79621.17,0.0,-1.0,0.0,0.0]
[1778725849594,59.66,79620.97,0.0,-1.0,0.0,0.0]
[1778725851608,59.66,79620.67,0.0,-1.0,0.0,0.0]
[1778725853622,59.66,79620.24,0.0,-1.0,0.0,0.0]
[1778725854629,59.66,79620.52,0.0,-1.0,0.0,0.0]
[1778725859665,59.66,79620.44,0.0,-1.0,0.0,0.0]
[1778725863693,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778725864700,59.66,79620.4,0.0,-1.0,0.0,0.0]
[1778725869735,59.66,79620.59,0.0,-1.0,0.0,0.0]
[1778725873763,59.66,79620.15,0.0,-1.0,0.0,0.0]
[1778725874770,59.66,79619.75,0.0,-1.0,0.0,0.0]
[1778725877791,59.66,79621.18,0.0,-1.0,0.0,0.0]
[1778725878798,59.66,79620.87,0.0,-1.0,0.0,0.0]
[1778725879805,59.66,79620.57,0.0,-1.0,0.0,0.0]
[1778725887863,59.66,79620.63,0.0,-1.0,0.0,0.0]
[1778725892898,59.66,79620.86,0.0,-1.0,0.0,0.0]
[1778725895919,59.66,79620.57,0.0,-1.0,0.0,0.0]
[1778725901020,59.66,79620.42,0.0,-1.0,0.0,0.0]
[1778725906996,59.66,79620.81,0.0,-1.0,0.0,0.0]
[1778725908005,59.66,79621.28,0.0,-1.0,0.0,0.0]
[1778725913038,59.66,79621.3,0.0,-1.0,0.0,0.0]
[1778725915052,59.66,79620.96,0.0,-1.0,0.0,0.0]
[1778725917066,59.66,79621.52,0.0,-1.0,0.0,0.0]
[1778725922101,59.66,79621.31,0.0,-1.0,0.0,0.0]
[1778725923108,59.66,79621.62,0.0,-1.0,0.0,0.0]
[1778725924115,59.66,79621.24,0.0,-1.0,0.0,0.0]
[1778725929151,59.66,79621.17,0.0,-1.0,0.0,0.0]
[1778725930157,59.66,79620.45,0.0,-1.0,0.0,0.0]
[1778725935192,59.66,79620.32,0.0,-1.0,0.0,0.0]
[1778725939220,59.66,79616.91,0.0,-1.0,0.0,0.0]
[1778725941234,59.66,79616.55,0.0,-1.0,0.0,0.0]
[1778725944258,59.66,79617.81,0.0,-1.0,0.0,0.0]
[1778725946272,59.66,79618.44,0.0,-1.0,0.0,0.0]
[1778725947280,59.66,79618.08,0.0,-1.0,0.0,0.0]
[1778725951307,59.66,79619.1,0.0,-1.0,0.0,0.0]
[1778725952314,59.66,79620.1,0.0,-1.0,0.0,0.0]
[1778725955335,59.66,79619.66,0.0,-1.0,0.0,0.0]
[1778725956342,59.66,79619.13,0.0,-1.0,0.0,0.0]
[1778725959367,59.66,79619.73,0.0,-1.0,0.0,0.0]
[1778725960374,59.66,79620.18,0.0,-1.0,0.0,0.0]
[1778725961381,59.66,79620.5,0.0,-1.0,0.0,0.0]
[1778725966416,59.66,79620.44,0.0,-1.0,0.0,0.0]
[1778725967423,59.66,79619.82,0.0,-1.0,0.0,0.0]
[1778725968430,59.66,79620.16,0.0,-1.0,0.0,0.0]
[1778725970444,59.66,79619.77,0.0,-1.0,0.0,0.0]
[1778725974472,59.66,79618.48,0.0,-1.0,0.0,0.0]
[1778725979507,59.66,79618.6,0.0,-1.0,0.0,0.0]
[1778725984542,59.66,79618.6,0.0,-1.0,0.0,0.0]
[1778725988570,59.66,79619.03,0.0,-1.0,0.0,0.0]
[1778725991606,59.66,79618.76,0.0,-1.0,0.0,0.0]
[1778725992613,59.66,79621.33,0.0,-1.0,0.0,0.0]
[1778725993620,59.66,79621.69,0.0,-1.0,0.0,0.0]
[1778725994627,59.66,79622.26,0.0,-1.0,0.0,0.0]
[1778725996641,59.66,79621.9,0.0,-1.0,0.0,0.0]
[1778725997648,59.66,79622.28,0.0,-1.0,0.0,0.0]
[1778726002685,59.66,79622.01,0.0,-1.0,0.0,0.0]
[1778726003690,59.66,79622.3,0.0,-1.0,0.0,0.0]
[1778726004697,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778726005723,59.66,79620.41,0.0,-1.0,0.0,0.0]
[1778726006723,59.66,79618.24,0.0,-1.0,0.0,0.0]
[1778726007730,59.66,79617.84,0.0,-1.0,0.0,0.0]
[1778726011759,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778726016794,59.66,79617.25,0.0,-1.0,0.0,0.0]
[1778726021829,59.66,79617.72,0.0,-1.0,0.0,0.0]
[1778726025857,59.66,79617.41,0.0,-1.0,0.0,0.0]
[1778726030892,59.66,79617.55,0.0,-1.0,0.0,0.0]
[1778726031899,59.66,79616.77,0.0,-1.0,0.0,0.0]
[1778726033000,59.66,79615.87,0.0,-1.0,0.0,0.0]
[1778726034920,59.66,79614.77,0.0,-1.0,0.0,0.0]
[1778726035927,59.66,79612.74,0.0,-1.0,0.0,0.0]
[1778726036934,59.66,79611.35,0.0,-1.0,0.0,0.0]
[1778726037941,59.66,79609.14,0.0,-1.0,0.0,0.0]
[1778726040962,59.66,79609.85,0.0,-1.0,0.0,0.0]
[1778726041969,59.66,79612.24,0.0,-1.0,0.0,0.0]
[1778726042976,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778726046001,59.66,79612.79,0.0,-1.0,0.0,0.0]
[1778726050027,59.66,79612.29,0.0,-1.0,0.0,0.0]
[1778726055063,59.66,79611.7,0.0,-1.0,0.0,0.0]
[1778726056070,59.66,79610.91,0.0,-1.0,0.0,0.0]
[1778726057077,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778726058084,59.66,79609.17,0.0,-1.0,0.0,0.0]
[1778726063122,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726068157,59.66,79609.1,0.0,-1.0,0.0,0.0]
[1778726069164,59.66,79609.38,0.0,-1.0,0.0,0.0]
[1778726071178,59.66,79609.71,0.0,-1.0,0.0,0.0]
[1778726076216,59.66,79609.68,0.0,-1.0,0.0,0.0]
[1778726079237,59.66,79609.96,0.0,-1.0,0.0,0.0]
[1778726082258,59.66,79607.71,0.0,-1.0,0.0,0.0]
[1778726083266,59.66,79608.15,0.0,-1.0,0.0,0.0]
[1778726085280,59.66,79607.4,0.0,-1.0,0.0,0.0]
[1778726088301,59.66,79606.31,0.0,-1.0,0.0,0.0]
[1778726090316,59.66,79609.93,0.0,-1.0,0.0,0.0]
[1778726091322,59.66,79614.48,0.0,-1.0,0.0,0.0]
[1778726092329,59.66,79620.64,0.0,-1.0,0.0,0.0]
[1778726093336,59.66,79622.98,0.0,-1.0,0.0,0.0]
[1778726094343,59.66,79626.37,0.0,-1.0,0.0,0.0]
[1778726095350,59.66,79628.69,0.0,-1.0,0.0,0.0]
[1778726096357,59.66,79630.11,0.0,-1.0,0.0,0.0]
[1778726098371,59.66,79630.46,0.0,-1.0,0.0,0.0]
[1778726100385,59.66,79630.89,0.0,-1.0,0.0,0.0]
[1778726101393,59.66,79628.1,0.0,-1.0,0.0,0.0]
[1778726102400,59.66,79626.14,0.0,-1.0,0.0,0.0]
[1778726103407,59.66,79623.51,0.0,-1.0,0.0,0.0]
[1778726104414,59.66,79623.02,0.0,-1.0,0.0,0.0]
[1778726109449,59.66,79622.89,0.0,-1.0,0.0,0.0]
[1778726114486,59.66,79622.95,0.0,-1.0,0.0,0.0]
[1778726115493,59.66,79621.17,0.0,-1.0,0.0,0.0]
[1778726116500,59.66,79620.46,0.0,-1.0,0.0,0.0]
[1778726123549,59.66,79621.09,0.0,-1.0,0.0,0.0]
[1778726124556,59.66,79621.91,0.0,-1.0,0.0,0.0]
[1778726128584,59.66,79621.13,0.0,-1.0,0.0,0.0]
[1778726130598,59.66,79620.48,0.0,-1.0,0.0,0.0]
[1778726132616,59.66,79619.94,0.0,-1.0,0.0,0.0]
[1778726133623,59.66,79620.9,0.0,-1.0,0.0,0.0]
[1778726136644,59.66,79620.62,0.0,-1.0,0.0,0.0]
[1778726140672,59.66,79621.21,0.0,-1.0,0.0,0.0]
[1778726145707,59.66,79621.8,0.0,-1.0,0.0,0.0]
[1778726146714,59.66,79620.88,0.0,-1.0,0.0,0.0]
[1778726148728,59.66,79621.16,0.0,-1.0,0.0,0.0]
[1778726151749,59.66,79620.81,0.0,-1.0,0.0,0.0]
[1778726152756,59.66,79621.31,0.0,-1.0,0.0,0.0]
[1778726153763,59.66,79621.02,0.0,-1.0,0.0,0.0]
[1778726158798,59.66,79621.16,0.0,-1.0,0.0,0.0]
[1778726162826,59.66,79621.43,0.0,-1.0,0.0,0.0]
[1778726165067,59.66,79621.02,0.0,-1.0,0.0,0.0]
[1778726165847,59.66,79620.48,0.0,-1.0,0.0,0.0]
[1778726166854,59.66,79619.96,0.0,-1.0,0.0,0.0]
[1778726167861,59.66,79618.47,0.0,-1.0,0.0,0.0]
[1778726168868,59.66,79615.96,0.0,-1.0,0.0,0.0]
[1778726169875,59.66,79615.33,0.0,-1.0,0.0,0.0]
[1778726170882,59.66,79612.87,0.0,-1.0,0.0,0.0]
[1778726173903,59.66,79613.28,0.0,-1.0,0.0,0.0]
[1778726175917,59.66,79613.71,0.0,-1.0,0.0,0.0]
[1778726181960,59.66,79614.51,0.0,-1.0,0.0,0.0]
[1778726182966,59.66,79613.67,0.0,-1.0,0.0,0.0]
[1778726185987,59.66,79613.35,0.0,-1.0,0.0,0.0]
[1778726190015,59.66,79614.51,0.0,-1.0,0.0,0.0]
[1778726191022,59.66,79615.46,0.0,-1.0,0.0,0.0]
[1778726192029,59.66,79614.97,0.0,-1.0,0.0,0.0]
[1778726193036,59.66,79616.1,0.0,-1.0,0.0,0.0]
[1778726194043,59.66,79615.62,0.0,-1.0,0.0,0.0]
[1778726197064,59.66,79615.32,0.0,-1.0,0.0,0.0]
[1778726202099,59.66,79614.85,0.0,-1.0,0.0,0.0]
[1778726203106,59.66,79614.04,0.0,-1.0,0.0,0.0]
[1778726204113,59.66,79611.84,0.0,-1.0,0.0,0.0]
[1778726205120,59.66,79610.98,0.0,-1.0,0.0,0.0]
[1778726206127,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778726208141,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778726212169,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778726217204,59.66,79609.68,0.0,-1.0,0.0,0.0]
[1778726221234,59.66,79608.8,0.0,-1.0,0.0,0.0]
[1778726222241,59.66,79608.42,0.0,-1.0,0.0,0.0]
[1778726225262,59.66,79604.83,0.0,-1.0,0.0,0.0]
[1778726226269,59.66,79604.21,0.0,-1.0,0.0,0.0]
[1778726227276,59.66,79604.55,0.0,-1.0,0.0,0.0]
[1778726228283,59.66,79605.02,0.0,-1.0,0.0,0.0]
[1778726229290,59.66,79605.46,0.0,-1.0,0.0,0.0]
[1778726231304,59.66,79606.03,0.0,-1.0,0.0,0.0]
[1778726236339,59.66,79605.83,0.0,-1.0,0.0,0.0]
[1778726238563,59.66,79605.9,0.0,-1.0,0.0,0.0]
[1778726239360,59.66,79605.54,0.0,-1.0,0.0,0.0]
[1778726241308,59.66,79605.66,0.0,-1.0,0.0,0.0]
[1778726242381,59.66,79609.81,0.0,-1.0,0.0,0.0]
[1778726243388,59.66,79613.55,0.0,-1.0,0.0,0.0]
[1778726244395,59.66,79612.99,0.0,-1.0,0.0,0.0]
[1778726246409,59.66,79612.65,0.0,-1.0,0.0,0.0]
[1778726250437,59.66,79612.23,0.0,-1.0,0.0,0.0]
[1778726251444,59.66,79612.49,0.0,-1.0,0.0,0.0]
[1778726253458,59.66,79611.35,0.0,-1.0,0.0,0.0]
[1778726254465,59.66,79611.68,0.0,-1.0,0.0,0.0]
[1778726259502,59.66,79611.66,0.0,-1.0,0.0,0.0]
[1778726259893,59.66,79613.09,0.0,-1.0,0.0,0.0]
[1778726260507,59.66,79613.55,0.0,-1.0,0.0,0.0]
[1778726261309,59.66,79613.55,0.0,-1.0,0.0,0.0]
[1778726263528,59.66,79614.21,0.0,-1.0,0.0,0.0]
[1778726266549,59.66,79614.53,0.0,-1.0,0.0,0.0]
[1778726267556,59.66,79614.89,0.0,-1.0,0.0,0.0]
[1778726268563,59.66,79614.57,0.0,-1.0,0.0,0.0]
[1778726270577,59.66,79614.18,0.0,-1.0,0.0,0.0]
[1778726272591,59.66,79613.89,0.0,-1.0,0.0,0.0]
[1778726276619,59.66,79614.2,0.0,-1.0,0.0,0.0]
[1778726279643,59.66,79614.47,0.0,-1.0,0.0,0.0]
[1778726281669,59.66,79615.53,0.0,-1.0,0.0,0.0]
[1778726282675,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778726282996,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778726283058,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778726283682,59.66,79619.97,0.0,-1.0,0.0,0.0]
[1778726285696,59.66,79623.95,0.0,-1.0,0.0,0.0]
[1778726286703,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778726287895,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778726287910,59.66,79625.96,0.0,-1.0,0.0,0.0]
[1778726288058,59.66,79625.96,0.0,-1.0,0.0,0.0]
[1778726289724,59.66,79625.53,0.0,-1.0,0.0,0.0]
[1778726293293,59.66,79625.34,0.0,-1.0,0.0,0.0]
[1778726293309,59.66,79625.34,0.0,-1.0,0.0,0.0]
[1778726293752,59.66,79626.17,0.0,-1.0,0.0,0.0]
[1778726294759,59.66,79625.52,0.0,-1.0,0.0,0.0]
[1778726296773,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778726298787,59.66,79625.69,0.0,-1.0,0.0,0.0]
[1778726300194,59.66,79625.55,0.0,-1.0,0.0,0.0]
[1778726300308,59.66,79625.55,0.0,-1.0,0.0,0.0]
[1778726300801,59.66,79626.13,0.0,-1.0,0.0,0.0]
[1778726305836,59.66,79626.07,0.0,-1.0,0.0,0.0]
[1778726310871,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778726311878,59.66,79618.4,0.0,-1.0,0.0,0.0]
[1778726312752,59.66,79618.4,0.0,-1.0,0.0,0.0]
[1778726312808,59.66,79618.4,0.0,-1.0,0.0,0.0]
[1778726312885,59.66,79615.82,0.0,-1.0,0.0,0.0]
[1778726313894,59.66,79613.34,0.0,-1.0,0.0,0.0]
[1778726317581,59.66,79613.37,0.0,-1.0,0.0,0.0]
[1778726317807,59.66,79613.37,0.0,-1.0,0.0,0.0]
[1778726317920,59.66,79612.8,0.0,-1.0,0.0,0.0]
[1778726319934,59.66,79612.27,0.0,-1.0,0.0,0.0]
[1778726323582,59.66,79612.03,0.0,-1.0,0.0,0.0]
[1778726323808,59.66,79612.03,0.0,-1.0,0.0,0.0]
[1778726326983,59.66,79612.83,0.0,-1.0,0.0,0.0]
[1778726332080,59.66,79612.86,0.0,-1.0,0.0,0.0]
[1778726332308,59.66,79612.86,0.0,-1.0,0.0,0.0]
[1778726332409,59.66,79613.44,0.0,-1.0,0.0,0.0]
[1778726333025,59.66,79613.94,0.0,-1.0,0.0,0.0]
[1778726334032,59.66,79614.49,0.0,-1.0,0.0,0.0]
[1778726339067,59.66,79614.47,0.0,-1.0,0.0,0.0]
[1778726340074,59.66,79613.95,0.0,-1.0,0.0,0.0]
[1778726342088,59.66,79614.35,0.0,-1.0,0.0,0.0]
[1778726343095,59.66,79614.64,0.0,-1.0,0.0,0.0]
[1778726345158,59.66,79614.63,0.0,-1.0,0.0,0.0]
[1778726345308,59.66,79614.63,0.0,-1.0,0.0,0.0]
[1778726351151,59.66,79614.59,0.0,-1.0,0.0,0.0]
[1778726352158,59.66,79613.24,0.0,-1.0,0.0,0.0]
[1778726356149,59.66,79613.1,0.0,-1.0,0.0,0.0]
[1778726356308,59.66,79613.1,0.0,-1.0,0.0,0.0]
[1778726363977,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778726364060,59.66,79613.1,0.0,-1.0,0.0,0.0]
[1778726369277,59.66,79612.98,0.0,-1.0,0.0,0.0]
[1778726371291,59.66,79613.29,0.0,-1.0,0.0,0.0]
[1778726372506,59.66,79613.29,0.0,-1.0,0.0,0.0]
[1778726372561,59.66,79613.29,0.0,-1.0,0.0,0.0]
[1778726372662,59.66,79614.71,0.0,-1.0,0.0,0.0]
[1778726373305,59.66,79615.98,0.0,-1.0,0.0,0.0]
[1778726375319,59.66,79615.7,0.0,-1.0,0.0,0.0]
[1778726376326,59.66,79614.43,0.0,-1.0,0.0,0.0]
[1778726377941,59.66,79614.43,0.0,-1.0,0.0,0.0]
[1778726378058,59.66,79614.43,0.0,-1.0,0.0,0.0]
[1778726378023,59.66,79614.88,0.0,-1.0,0.0,0.0]
[1778726378340,59.66,79615.58,0.0,-1.0,0.0,0.0]
[1778726381564,59.66,79615.42,0.0,-1.0,0.0,0.0]
[1778726381807,59.66,79615.42,0.0,-1.0,0.0,0.0]
[1778726381908,59.66,79614.21,0.0,-1.0,0.0,0.0]
[1778726382368,59.66,79612.74,0.0,-1.0,0.0,0.0]
[1778726385389,59.66,79612.32,0.0,-1.0,0.0,0.0]
[1778726386396,59.66,79612.62,0.0,-1.0,0.0,0.0]
[1778726388411,59.66,79612.19,0.0,-1.0,0.0,0.0]
[1778726389418,59.66,79611.48,0.0,-1.0,0.0,0.0]
[1778726394453,59.66,79611.53,0.0,-1.0,0.0,0.0]
[1778726399488,59.66,79611.68,0.0,-1.0,0.0,0.0]
[1778726402509,59.66,79612.48,0.0,-1.0,0.0,0.0]
[1778726405530,59.66,79612.75,0.0,-1.0,0.0,0.0]
[1778726406537,59.66,79610.68,0.0,-1.0,0.0,0.0]
[1778726407557,59.66,79610.68,0.0,-1.0,0.0,0.0]
[1778726407808,59.66,79610.68,0.0,-1.0,0.0,0.0]
[1778726407909,59.66,79609.96,0.0,-1.0,0.0,0.0]
[1778726408551,59.66,79611.04,0.0,-1.0,0.0,0.0]
[1778726411572,59.66,79612.42,0.0,-1.0,0.0,0.0]
[1778726413017,59.66,79612.42,0.0,-1.0,0.0,0.0]
[1778726413059,59.66,79612.42,0.0,-1.0,0.0,0.0]
[1778726412579,59.66,79611.55,0.0,-1.0,0.0,0.0]
[1778726413586,59.66,79610.93,0.0,-1.0,0.0,0.0]
[1778726414593,59.66,79609.8,0.0,-1.0,0.0,0.0]
[1778726417615,59.66,79609.33,0.0,-1.0,0.0,0.0]
[1778726421643,59.66,79609.05,0.0,-1.0,0.0,0.0]
[1778726422650,59.66,79608.58,0.0,-1.0,0.0,0.0]
[1778726428912,59.66,79608.72,0.0,-1.0,0.0,0.0]
[1778726433823,59.66,79608.49,0.0,-1.0,0.0,0.0]
[1778726433896,59.66,79578.6,0.0,-1.0,0.0,0.0]
[1778726434745,59.66,79558.72,0.0,-1.0,0.0,0.0]
[1778726435751,59.66,79546.03,0.0,-1.0,0.0,0.0]
[1778726436759,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778726437429,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778726437766,59.66,79548.91,0.0,-1.0,0.0,0.0]
[1778726438773,59.66,79553.98,0.0,-1.0,0.0,0.0]
[1778726439780,59.66,79555.9,0.0,-1.0,0.0,0.0]
[1778726440787,59.66,79556.91,0.0,-1.0,0.0,0.0]
[1778726441794,59.66,79560.45,0.0,-1.0,0.0,0.0]
[1778726442801,59.66,79564.34,0.0,-1.0,0.0,0.0]
[1778726443808,59.66,79565.47,0.0,-1.0,0.0,0.0]
[1778726444815,59.66,79566.94,0.0,-1.0,0.0,0.0]
[1778726445822,59.66,79568.61,0.0,-1.0,0.0,0.0]
[1778726446829,59.66,79570.89,0.0,-1.0,0.0,0.0]
[1778726447836,59.66,79571.59,0.0,-1.0,0.0,0.0]
[1778726448900,59.66,79571.59,0.0,-1.0,0.0,0.0]
[1778726449057,59.66,79571.59,0.0,-1.0,0.0,0.0]
[1778726449129,59.66,79571.09,0.0,-1.0,0.0,0.0]
[1778726450857,59.66,79570.31,0.0,-1.0,0.0,0.0]
[1778726451864,59.66,79571.05,0.0,-1.0,0.0,0.0]
[1778726452871,59.66,79570.51,0.0,-1.0,0.0,0.0]
[1778726454885,59.66,79571.52,0.0,-1.0,0.0,0.0]
[1778726455892,59.66,79572.19,0.0,-1.0,0.0,0.0]
[1778726456899,59.66,79569.6,0.0,-1.0,0.0,0.0]
[1778726457855,59.66,79569.6,0.0,-1.0,0.0,0.0]
[1778726458913,59.66,79568.59,0.0,-1.0,0.0,0.0]
[1778726459920,59.66,79568.28,0.0,-1.0,0.0,0.0]
[1778726460928,59.66,79568.91,0.0,-1.0,0.0,0.0]
[1778726461259,59.66,79568.91,0.0,-1.0,0.0,0.0]
[1778726461309,59.66,79568.91,0.0,-1.0,0.0,0.0]
[1778726461935,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778726462942,59.66,79565.71,0.0,-1.0,0.0,0.0]
[1778726463949,59.66,79564.28,0.0,-1.0,0.0,0.0]
[1778726466917,59.66,79564.31,0.0,-1.0,0.0,0.0]
[1778726467058,59.66,79564.31,0.0,-1.0,0.0,0.0]
[1778726470998,59.66,79562.35,0.0,-1.0,0.0,0.0]
[1778726472011,59.66,79562.05,0.0,-1.0,0.0,0.0]
[1778726472536,59.66,79562.05,0.0,-1.0,0.0,0.0]
[1778726472566,59.66,79562.05,0.0,-1.0,0.0,0.0]
[1778726473018,59.66,79561.63,0.0,-1.0,0.0,0.0]
[1778726473559,59.66,79561.63,0.0,-1.0,0.0,0.0]
[1778726474025,59.66,79561.53,0.0,-1.0,0.0,0.0]
[1778726476489,59.66,79559.13,0.0,-1.0,0.0,0.0]
[1778726477046,59.66,79558.1,0.0,-1.0,0.0,0.0]
[1778726477560,59.66,79558.1,0.0,-1.0,0.0,0.0]
[1778726477565,59.66,79558.1,0.0,-1.0,0.0,0.0]
[1778726477807,59.66,79558.1,0.0,-1.0,0.0,0.0]
[1778726478053,59.66,79557.7,0.0,-1.0,0.0,0.0]
[1778726481074,59.66,79556.59,0.0,-1.0,0.0,0.0]
[1778726482081,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778726482550,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778726482561,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778726482713,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778726482809,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778726483088,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778726487116,59.66,79552.89,0.0,-1.0,0.0,0.0]
[1778726488123,59.66,79548.44,0.0,-1.0,0.0,0.0]
[1778726488836,59.66,79548.44,0.0,-1.0,0.0,0.0]
[1778726489059,59.66,79548.44,0.0,-1.0,0.0,0.0]
[1778726491147,59.66,79547.54,0.0,-1.0,0.0,0.0]
[1778726493161,59.66,79545.34,0.0,-1.0,0.0,0.0]
[1778726494168,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778726494879,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778726495059,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778726495179,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778726495175,59.66,79542.57,0.0,-1.0,0.0,0.0]
[1778726495312,59.66,79542.57,0.0,-1.0,0.0,0.0]
[1778726496183,59.66,79541.72,0.0,-1.0,0.0,0.0]
[1778726497189,59.66,79540.41,0.0,-1.0,0.0,0.0]
[1778726499391,59.66,79539.62,0.0,-1.0,0.0,0.0]
[1778726499561,59.66,79539.62,0.0,-1.0,0.0,0.0]
[1778726499623,59.66,79537.14,0.0,-1.0,0.0,0.0]
[1778726500216,59.66,79536.01,0.0,-1.0,0.0,0.0]
[1778726505251,59.66,79536.5,0.0,-1.0,0.0,0.0]
[1778726507265,59.66,79530.21,0.0,-1.0,0.0,0.0]
[1778726508272,59.66,79525.15,0.0,-1.0,0.0,0.0]
[1778726510312,59.66,79525.62,0.0,-1.0,0.0,0.0]
[1778726510560,59.66,79525.62,0.0,-1.0,0.0,0.0]
[1778726511346,59.66,79525.54,0.0,-1.0,0.0,0.0]
[1778726511560,59.66,79525.54,0.0,-1.0,0.0,0.0]
[1778726511661,59.66,79527.92,0.0,-1.0,0.0,0.0]
[1778726512300,59.66,79531.58,0.0,-1.0,0.0,0.0]
[1778726517105,59.66,79531.59,0.0,-1.0,0.0,0.0]
[1778726517308,59.66,79530.94,0.0,-1.0,0.0,0.0]
[1778726517335,59.66,79529.99,0.0,-1.0,0.0,0.0]
[1778726522159,59.66,79530.75,0.0,-1.0,0.0,0.0]
[1778726522308,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778726522379,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778726522559,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778726522664,59.66,79533.75,0.0,-1.0,0.0,0.0]
[1778726523378,59.66,79539.95,0.0,-1.0,0.0,0.0]
[1778726524384,59.66,79541.81,0.0,-1.0,0.0,0.0]
[1778726525391,59.66,79542.65,0.0,-1.0,0.0,0.0]
[1778726528442,59.66,79543.08,0.0,-1.0,0.0,0.0]
[1778726528560,59.66,79543.08,0.0,-1.0,0.0,0.0]
[1778726528662,59.66,79544.5,0.0,-1.0,0.0,0.0]
[1778726535231,59.66,79544.96,0.0,-1.0,0.0,0.0]
[1778726534454,59.66,79547.45,0.0,-1.0,0.0,0.0]
[1778726535308,59.66,79547.45,0.0,-1.0,0.0,0.0]
[1778726535630,59.66,79547.45,0.0,-1.0,0.0,0.0]
[1778726535808,59.66,79547.45,0.0,-1.0,0.0,0.0]
[1778726535836,59.66,79547.67,0.0,-1.0,0.0,0.0]
[1778726541503,59.66,79548.78,0.0,-1.0,0.0,0.0]
[1778726546886,59.66,79548.79,0.0,-1.0,0.0,0.0]
[1778726547060,59.66,79548.79,0.0,-1.0,0.0,0.0]
[1778726549559,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778726550306,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778726550564,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778726550902,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778726551059,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778726551161,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778726554594,59.66,79558.89,0.0,-1.0,0.0,0.0]
[1778726555601,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778726556941,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778726557058,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778726557138,59.66,79560.63,0.0,-1.0,0.0,0.0]
[1778726558622,59.66,79559.63,0.0,-1.0,0.0,0.0]
[1778726563658,59.66,79561.33,0.0,-1.0,0.0,0.0]
[1778726564665,59.66,79563.75,0.0,-1.0,0.0,0.0]
[1778726566228,59.66,79563.75,0.0,-1.0,0.0,0.0]
[1778726565672,59.66,79565.0,0.0,-1.0,0.0,0.0]
[1778726566310,59.66,79565.0,0.0,-1.0,0.0,0.0]
[1778726566609,59.66,79565.0,0.0,-1.0,0.0,0.0]
[1778726566807,59.66,79565.0,0.0,-1.0,0.0,0.0]
[1778726566908,59.66,79564.94,0.0,-1.0,0.0,0.0]
[1778726568693,59.66,79560.48,0.0,-1.0,0.0,0.0]
[1778726569700,59.66,79558.58,0.0,-1.0,0.0,0.0]
[1778726570509,59.66,79558.58,0.0,-1.0,0.0,0.0]
[1778726570558,59.66,79558.58,0.0,-1.0,0.0,0.0]
[1778726575423,59.66,79559.23,0.0,-1.0,0.0,0.0]
[1778726575560,59.66,79559.23,0.0,-1.0,0.0,0.0]
[1778726575661,59.66,79559.23,0.0,-1.0,0.0,0.0]
[1778726576749,59.66,79557.76,0.0,-1.0,0.0,0.0]
[1778726577327,59.66,79557.76,0.0,-1.0,0.0,0.0]
[1778726577558,59.66,79557.76,0.0,-1.0,0.0,0.0]
[1778726577756,59.66,79554.84,0.0,-1.0,0.0,0.0]
[1778726578763,59.66,79553.93,0.0,-1.0,0.0,0.0]
[1778726582187,59.66,79554.02,0.0,-1.0,0.0,0.0]
[1778726582214,59.66,79553.19,0.0,-1.0,0.0,0.0]
[1778726582309,59.66,79553.19,0.0,-1.0,0.0,0.0]
[1778726582791,59.66,79548.6,0.0,-1.0,0.0,0.0]
[1778726583357,59.66,79548.6,0.0,-1.0,0.0,0.0]
[1778726583560,59.66,79548.6,0.0,-1.0,0.0,0.0]
[1778726583798,59.66,79546.58,0.0,-1.0,0.0,0.0]
[1778726585812,59.66,79545.08,0.0,-1.0,0.0,0.0]
[1778726591249,59.66,79544.53,0.0,-1.0,0.0,0.0]
[1778726591309,59.66,79544.59,0.0,-1.0,0.0,0.0]
[1778726591786,59.66,79544.59,0.0,-1.0,0.0,0.0]
[1778726591809,59.66,79544.59,0.0,-1.0,0.0,0.0]
[1778726591854,59.66,79544.61,0.0,-1.0,0.0,0.0]
[1778726593870,59.66,79545.52,0.0,-1.0,0.0,0.0]
[1778726594848,59.66,79545.52,0.0,-1.0,0.0,0.0]
[1778726595059,59.66,79545.52,0.0,-1.0,0.0,0.0]
[1778726595161,59.66,79549.02,0.0,-1.0,0.0,0.0]
[1778726595886,59.66,79550.58,0.0,-1.0,0.0,0.0]
[1778726597140,59.66,79550.58,0.0,-1.0,0.0,0.0]
[1778726597224,59.66,79552.77,0.0,-1.0,0.0,0.0]
[1778726597313,59.66,79552.77,0.0,-1.0,0.0,0.0]
[1778726597901,59.66,79557.33,0.0,-1.0,0.0,0.0]
[1778726598908,59.66,79560.12,0.0,-1.0,0.0,0.0]
[1778726601929,59.66,79559.93,0.0,-1.0,0.0,0.0]
[1778726603944,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778726608978,59.66,79558.49,0.0,-1.0,0.0,0.0]
[1778726613006,59.66,79562.23,0.0,-1.0,0.0,0.0]
[1778726614014,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778726614360,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778726614559,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778726615021,59.66,79572.1,0.0,-1.0,0.0,0.0]
[1778726616028,59.66,79572.22,0.0,-1.0,0.0,0.0]
[1778726618723,59.66,79572.18,0.0,-1.0,0.0,0.0]
[1778726618807,59.66,79572.18,0.0,-1.0,0.0,0.0]
[1778726619049,59.66,79572.36,0.0,-1.0,0.0,0.0]
[1778726622173,59.66,79572.81,0.0,-1.0,0.0,0.0]
[1778726622311,59.66,79572.81,0.0,-1.0,0.0,0.0]
[1778726633149,59.66,79572.5,0.0,-1.0,0.0,0.0]
[1778726634156,59.66,79571.66,0.0,-1.0,0.0,0.0]
[1778726639191,59.66,79571.31,0.0,-1.0,0.0,0.0]
[1778726641443,59.66,79571.31,0.0,-1.0,0.0,0.0]
[1778726641562,59.66,79571.31,0.0,-1.0,0.0,0.0]
[1778726641730,59.66,79571.31,0.0,-1.0,0.0,0.0]
[1778726641808,59.66,79571.31,0.0,-1.0,0.0,0.0]
[1778726642212,59.66,79571.32,0.0,-1.0,0.0,0.0]
[1778726647247,59.66,79572.03,0.0,-1.0,0.0,0.0]
[1778726652282,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778726657317,59.66,79571.21,0.0,-1.0,0.0,0.0]
[1778726663359,59.66,79571.75,0.0,-1.0,0.0,0.0]
[1778726665019,59.66,79571.77,0.0,-1.0,0.0,0.0]
[1778726665057,59.66,79571.77,0.0,-1.0,0.0,0.0]
[1778726665373,59.66,79572.56,0.0,-1.0,0.0,0.0]
[1778726670682,59.66,79572.35,0.0,-1.0,0.0,0.0]
[1778726670809,59.66,79572.35,0.0,-1.0,0.0,0.0]
[1778726670929,59.66,79572.35,0.0,-1.0,0.0,0.0]
[1778726671061,59.66,79572.35,0.0,-1.0,0.0,0.0]
[1778726671162,59.66,79572.35,0.0,-1.0,0.0,0.0]
[1778726677459,59.66,79572.35,0.0,-1.0,0.0,0.0]
[1778726682179,59.66,79572.37,0.0,-1.0,0.0,0.0]
[1778726682308,59.66,79572.37,0.0,-1.0,0.0,0.0]
[1778726686441,59.66,79572.37,0.0,-1.0,0.0,0.0]
[1778726686559,59.66,79572.37,0.0,-1.0,0.0,0.0]
[1778726686906,59.66,79572.37,0.0,-1.0,0.0,0.0]
[1778726687059,59.66,79572.37,0.0,-1.0,0.0,0.0]
[1778726687061,59.66,79569.79,0.0,-1.0,0.0,0.0]
[1778726687529,59.66,79568.68,0.0,-1.0,0.0,0.0]
[1778726692564,59.66,79570.27,0.0,-1.0,0.0,0.0]
[1778726696592,59.66,79569.05,0.0,-1.0,0.0,0.0]
[1778726697599,59.66,79567.91,0.0,-1.0,0.0,0.0]
[1778726702247,59.66,79568.4,0.0,-1.0,0.0,0.0]
[1778726702308,59.66,79568.4,0.0,-1.0,0.0,0.0]
[1778726702635,59.66,79571.37,0.0,-1.0,0.0,0.0]
[1778726703642,59.66,79572.69,0.0,-1.0,0.0,0.0]
[1778726708677,59.66,79572.57,0.0,-1.0,0.0,0.0]
[1778726714719,59.66,79572.77,0.0,-1.0,0.0,0.0]
[1778726719754,59.66,79572.02,0.0,-1.0,0.0,0.0]
[1778726726057,59.66,79571.98,0.0,-1.0,0.0,0.0]
[1778726726308,59.66,79571.98,0.0,-1.0,0.0,0.0]
[1778726726638,59.66,79571.98,0.0,-1.0,0.0,0.0]
[1778726726808,59.66,79571.98,0.0,-1.0,0.0,0.0]
[1778726726909,59.66,79571.58,0.0,-1.0,0.0,0.0]
[1778726731692,59.66,79571.0,0.0,-1.0,0.0,0.0]
[1778726731807,59.66,79571.0,0.0,-1.0,0.0,0.0]
[1778726731838,59.66,79571.02,0.0,-1.0,0.0,0.0]
[1778726736873,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778726741908,59.66,79570.59,0.0,-1.0,0.0,0.0]
[1778726744929,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778726746943,59.66,79568.53,0.0,-1.0,0.0,0.0]
[1778726747678,59.66,79568.53,0.0,-1.0,0.0,0.0]
[1778726747808,59.66,79568.53,0.0,-1.0,0.0,0.0]
[1778726748632,59.66,79568.14,0.0,-1.0,0.0,0.0]
[1778726748808,59.66,79568.14,0.0,-1.0,0.0,0.0]
[1778726748909,59.66,79568.14,0.0,-1.0,0.0,0.0]
[1778726751978,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778726752985,59.66,79570.82,0.0,-1.0,0.0,0.0]
[1778726757734,59.66,79570.95,0.0,-1.0,0.0,0.0]
[1778726758021,59.66,79573.07,0.0,-1.0,0.0,0.0]
[1778726760039,59.66,79573.87,0.0,-1.0,0.0,0.0]
[1778726761558,59.66,79573.92,0.0,-1.0,0.0,0.0]
[1778726765016,59.66,79573.96,0.0,-1.0,0.0,0.0]
[1778726765060,59.66,79573.96,0.0,-1.0,0.0,0.0]
[1778726765251,59.66,79573.13,0.0,-1.0,0.0,0.0]
[1778726771114,59.66,79572.95,0.0,-1.0,0.0,0.0]
[1778726776432,59.66,79572.89,0.0,-1.0,0.0,0.0]
[1778726776149,59.66,79571.76,0.0,-1.0,0.0,0.0]
[1778726777559,59.66,79571.12,0.0,-1.0,0.0,0.0]
[1778726786955,59.66,79570.17,0.0,-1.0,0.0,0.0]
[1778726787064,59.66,79570.17,0.0,-1.0,0.0,0.0]
[1778726787392,59.66,79570.17,0.0,-1.0,0.0,0.0]
[1778726787493,59.66,79570.17,0.0,-1.0,0.0,0.0]
[1778726787559,59.66,79570.17,0.0,-1.0,0.0,0.0]
[1778726791254,59.66,79570.17,0.0,-1.0,0.0,0.0]
[1778726795282,59.66,79568.84,0.0,-1.0,0.0,0.0]
[1778726795559,59.66,79568.84,0.0,-1.0,0.0,0.0]
[1778726795759,59.66,79568.84,0.0,-1.0,0.0,0.0]
[1778726795807,59.66,79568.84,0.0,-1.0,0.0,0.0]
[1778726796289,59.66,79568.45,0.0,-1.0,0.0,0.0]
[1778726802331,59.66,79567.98,0.0,-1.0,0.0,0.0]
[1778726804345,59.66,79566.94,0.0,-1.0,0.0,0.0]
[1778726807773,59.66,79566.28,0.0,-1.0,0.0,0.0]
[1778726807807,59.66,79566.28,0.0,-1.0,0.0,0.0]
[1778726808162,59.66,79566.28,0.0,-1.0,0.0,0.0]
[1778726808308,59.66,79566.28,0.0,-1.0,0.0,0.0]
[1778726808373,59.66,79565.47,0.0,-1.0,0.0,0.0]
[1778726811394,59.66,79564.3,0.0,-1.0,0.0,0.0]
[1778726812401,59.66,79556.28,0.0,-1.0,0.0,0.0]
[1778726813408,59.66,79548.63,0.0,-1.0,0.0,0.0]
[1778726813551,59.66,79548.63,0.0,-1.0,0.0,0.0]
[1778726813558,59.66,79548.63,0.0,-1.0,0.0,0.0]
[1778726813884,59.66,79548.63,0.0,-1.0,0.0,0.0]
[1778726814058,59.66,79548.63,0.0,-1.0,0.0,0.0]
[1778726814415,59.66,79548.38,0.0,-1.0,0.0,0.0]
[1778726815422,59.66,79547.5,0.0,-1.0,0.0,0.0]
[1778726817351,59.66,79547.76,0.0,-1.0,0.0,0.0]
[1778726817436,59.66,79546.78,0.0,-1.0,0.0,0.0]
[1778726817566,59.66,79546.78,0.0,-1.0,0.0,0.0]
[1778726818383,59.66,79546.78,0.0,-1.0,0.0,0.0]
[1778726818443,59.66,79545.47,0.0,-1.0,0.0,0.0]
[1778726818558,59.66,79545.47,0.0,-1.0,0.0,0.0]
[1778726819450,59.66,79544.75,0.0,-1.0,0.0,0.0]
[1778726820457,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778726823284,59.66,79543.53,0.0,-1.0,0.0,0.0]
[1778726823308,59.66,79543.53,0.0,-1.0,0.0,0.0]
[1778726823327,59.66,79543.53,0.0,-1.0,0.0,0.0]
[1778726823478,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778726823559,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778726825492,59.66,79542.5,0.0,-1.0,0.0,0.0]
[1778726826499,59.66,79541.69,0.0,-1.0,0.0,0.0]
[1778726827226,59.66,79541.69,0.0,-1.0,0.0,0.0]
[1778726827307,59.66,79541.69,0.0,-1.0,0.0,0.0]
[1778726827506,59.66,79538.79,0.0,-1.0,0.0,0.0]
[1778726828513,59.66,79537.93,0.0,-1.0,0.0,0.0]
[1778726830261,59.66,79537.55,0.0,-1.0,0.0,0.0]
[1778726830309,59.66,79537.55,0.0,-1.0,0.0,0.0]
[1778726830527,59.66,79536.04,0.0,-1.0,0.0,0.0]
[1778726831534,59.66,79534.15,0.0,-1.0,0.0,0.0]
[1778726832559,59.66,79519.58,0.0,-1.0,0.0,0.0]
[1778726833554,59.66,79507.9,0.0,-1.0,0.0,0.0]
[1778726834561,59.66,79502.14,0.0,-1.0,0.0,0.0]
[1778726836417,59.66,79500.22,0.0,-1.0,0.0,0.0]
[1778726840169,59.66,79499.71,0.0,-1.0,0.0,0.0]
[1778726840309,59.66,79499.71,0.0,-1.0,0.0,0.0]
[1778726840374,59.66,79499.86,0.0,-1.0,0.0,0.0]
[1778726841610,59.66,79495.25,0.0,-1.0,0.0,0.0]
[1778726842617,59.66,79492.67,0.0,-1.0,0.0,0.0]
[1778726844060,59.66,79492.67,0.0,-1.0,0.0,0.0]
[1778726844309,59.66,79492.67,0.0,-1.0,0.0,0.0]
[1778726849666,59.66,79493.17,0.0,-1.0,0.0,0.0]
[1778726851680,59.66,79487.19,0.0,-1.0,0.0,0.0]
[1778726853694,59.66,79484.85,0.0,-1.0,0.0,0.0]
[1778726854701,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778726855708,59.66,79465.45,0.0,-1.0,0.0,0.0]
[1778726856715,59.66,79465.78,0.0,-1.0,0.0,0.0]
[1778726857722,59.66,79460.25,0.0,-1.0,0.0,0.0]
[1778726858729,59.66,79457.9,0.0,-1.0,0.0,0.0]
[1778726859736,59.66,79451.32,0.0,-1.0,0.0,0.0]
[1778726860743,59.66,79447.3,0.0,-1.0,0.0,0.0]
[1778726861750,59.66,79441.13,0.0,-1.0,0.0,0.0]
[1778726862757,59.66,79439.34,0.0,-1.0,0.0,0.0]
[1778726863764,59.66,79437.19,0.0,-1.0,0.0,0.0]
[1778726867490,59.66,79436.62,0.0,-1.0,0.0,0.0]
[1778726867561,59.66,79436.62,0.0,-1.0,0.0,0.0]
[1778726867521,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778726867989,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778726868057,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778726871820,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778726872636,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778726872808,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778726872861,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778726873059,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778726873160,59.66,79440.89,0.0,-1.0,0.0,0.0]
[1778726873834,59.66,79443.01,0.0,-1.0,0.0,0.0]
[1778726874846,59.66,79447.52,0.0,-1.0,0.0,0.0]
[1778726876115,59.66,79447.52,0.0,-1.0,0.0,0.0]
[1778726876309,59.66,79447.52,0.0,-1.0,0.0,0.0]
[1778726876432,59.66,79447.52,0.0,-1.0,0.0,0.0]
[1778726876558,59.66,79447.52,0.0,-1.0,0.0,0.0]
[1778726876500,59.66,79453.5,0.0,-1.0,0.0,0.0]
[1778726876856,59.66,79456.85,0.0,-1.0,0.0,0.0]
[1778726878870,59.66,79455.43,0.0,-1.0,0.0,0.0]
[1778726879877,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778726882898,59.66,79455.79,0.0,-1.0,0.0,0.0]
[1778726884912,59.66,79451.03,0.0,-1.0,0.0,0.0]
[1778726886418,59.66,79451.03,0.0,-1.0,0.0,0.0]
[1778726886561,59.66,79451.03,0.0,-1.0,0.0,0.0]
[1778726886519,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778726886788,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778726886807,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778726886926,59.66,79440.79,0.0,-1.0,0.0,0.0]
[1778726887933,59.66,79433.67,0.0,-1.0,0.0,0.0]
[1778726889300,59.66,79433.67,0.0,-1.0,0.0,0.0]
[1778726889324,59.66,79416.59,0.0,-1.0,0.0,0.0]
[1778726889947,59.66,79400.44,0.0,-1.0,0.0,0.0]
[1778726890954,59.66,79402.44,0.0,-1.0,0.0,0.0]
[1778726891961,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778726892727,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778726892968,59.66,79412.87,0.0,-1.0,0.0,0.0]
[1778726893975,59.66,79415.5,0.0,-1.0,0.0,0.0]
[1778726894982,59.66,79421.16,0.0,-1.0,0.0,0.0]
[1778726895989,59.66,79426.42,0.0,-1.0,0.0,0.0]
[1778726896996,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778726898003,59.66,79435.08,0.0,-1.0,0.0,0.0]
[1778726899010,59.66,79438.32,0.0,-1.0,0.0,0.0]
[1778726900020,59.66,79436.81,0.0,-1.0,0.0,0.0]
[1778726901259,59.66,79436.81,0.0,-1.0,0.0,0.0]
[1778726901286,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778726902408,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778726902654,59.66,79435.62,0.0,-1.0,0.0,0.0]
[1778726904047,59.66,79437.93,0.0,-1.0,0.0,0.0]
[1778726905054,59.66,79436.93,0.0,-1.0,0.0,0.0]
[1778726905828,59.66,79436.93,0.0,-1.0,0.0,0.0]
[1778726906006,59.66,79436.93,0.0,-1.0,0.0,0.0]
[1778726906059,59.66,79436.93,0.0,-1.0,0.0,0.0]
[1778726906061,59.66,79436.15,0.0,-1.0,0.0,0.0]
[1778726908075,59.66,79435.07,0.0,-1.0,0.0,0.0]
[1778726909126,59.66,79435.07,0.0,-1.0,0.0,0.0]
[1778726909198,59.66,79435.07,0.0,-1.0,0.0,0.0]
[1778726909308,59.66,79435.07,0.0,-1.0,0.0,0.0]
[1778726909409,59.66,79428.58,0.0,-1.0,0.0,0.0]
[1778726910089,59.66,79425.3,0.0,-1.0,0.0,0.0]
[1778726911096,59.66,79425.83,0.0,-1.0,0.0,0.0]
[1778726912103,59.66,79426.51,0.0,-1.0,0.0,0.0]
[1778726913389,59.66,79426.51,0.0,-1.0,0.0,0.0]
[1778726913448,59.66,79426.51,0.0,-1.0,0.0,0.0]
[1778726913560,59.66,79426.51,0.0,-1.0,0.0,0.0]
[1778726913599,59.66,79428.08,0.0,-1.0,0.0,0.0]
[1778726915124,59.66,79420.79,0.0,-1.0,0.0,0.0]
[1778726916170,59.66,79420.79,0.0,-1.0,0.0,0.0]
[1778726916304,59.66,79420.79,0.0,-1.0,0.0,0.0]
[1778726916309,59.66,79420.79,0.0,-1.0,0.0,0.0]
[1778726916406,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778726917138,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778726918145,59.66,79411.68,0.0,-1.0,0.0,0.0]
[1778726919152,59.66,79410.6,0.0,-1.0,0.0,0.0]
[1778726920159,59.66,79407.24,0.0,-1.0,0.0,0.0]
[1778726921166,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778726922178,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778726922308,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778726922409,59.66,79410.14,0.0,-1.0,0.0,0.0]
[1778726922861,59.66,79410.14,0.0,-1.0,0.0,0.0]
[1778726923057,59.66,79410.14,0.0,-1.0,0.0,0.0]
[1778726923180,59.66,79409.02,0.0,-1.0,0.0,0.0]
[1778726924187,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778726924918,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778726925194,59.66,79402.89,0.0,-1.0,0.0,0.0]
[1778726926201,59.66,79405.54,0.0,-1.0,0.0,0.0]
[1778726927208,59.66,79406.69,0.0,-1.0,0.0,0.0]
[1778726928549,59.66,79406.69,0.0,-1.0,0.0,0.0]
[1778726928637,59.66,79406.23,0.0,-1.0,0.0,0.0]
[1778726929222,59.66,79403.85,0.0,-1.0,0.0,0.0]
[1778726930229,59.66,79411.09,0.0,-1.0,0.0,0.0]
[1778726931236,59.66,79417.27,0.0,-1.0,0.0,0.0]
[1778726932243,59.66,79418.37,0.0,-1.0,0.0,0.0]
[1778726933250,59.66,79417.31,0.0,-1.0,0.0,0.0]
[1778726934257,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778726935173,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778726935309,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778726935410,59.66,79425.44,0.0,-1.0,0.0,0.0]
[1778726939293,59.66,79427.29,0.0,-1.0,0.0,0.0]
[1778726940189,59.66,79427.29,0.0,-1.0,0.0,0.0]
[1778726940311,59.66,79427.29,0.0,-1.0,0.0,0.0]
[1778726940331,59.66,79430.97,0.0,-1.0,0.0,0.0]
[1778726941307,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778726942017,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778726942030,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778726942315,59.66,79415.41,0.0,-1.0,0.0,0.0]
[1778726943321,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778726945335,59.66,79414.44,0.0,-1.0,0.0,0.0]
[1778726946342,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778726947018,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778726947058,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778726947372,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778726947568,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778726947670,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778726949363,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778726950370,59.66,79407.77,0.0,-1.0,0.0,0.0]
[1778726952090,59.66,79408.31,0.0,-1.0,0.0,0.0]
[1778726952097,59.66,79408.31,0.0,-1.0,0.0,0.0]
[1778726952307,59.66,79408.31,0.0,-1.0,0.0,0.0]
[1778726952384,59.66,79410.25,0.0,-1.0,0.0,0.0]
[1778726953391,59.66,79407.64,0.0,-1.0,0.0,0.0]
[1778726955405,59.66,79408.38,0.0,-1.0,0.0,0.0]
[1778726956861,59.66,79407.82,0.0,-1.0,0.0,0.0]
[1778726957058,59.66,79407.82,0.0,-1.0,0.0,0.0]
[1778726957182,59.66,79407.82,0.0,-1.0,0.0,0.0]
[1778726957307,59.66,79407.82,0.0,-1.0,0.0,0.0]
[1778726957419,59.66,79406.96,0.0,-1.0,0.0,0.0]
[1778726962691,59.66,79408.43,0.0,-1.0,0.0,0.0]
[1778726962808,59.66,79408.43,0.0,-1.0,0.0,0.0]
[1778726962863,59.66,79408.43,0.0,-1.0,0.0,0.0]
[1778726963057,59.66,79408.43,0.0,-1.0,0.0,0.0]
[1778726963461,59.66,79410.42,0.0,-1.0,0.0,0.0]
[1778726964468,59.66,79411.65,0.0,-1.0,0.0,0.0]
[1778726966667,59.66,79411.66,0.0,-1.0,0.0,0.0]
[1778726966482,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778726966807,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778726967489,59.66,79408.42,0.0,-1.0,0.0,0.0]
[1778726968765,59.66,79408.52,0.0,-1.0,0.0,0.0]
[1778726968808,59.66,79408.52,0.0,-1.0,0.0,0.0]
[1778726969503,59.66,79408.82,0.0,-1.0,0.0,0.0]
[1778726970551,59.66,79408.82,0.0,-1.0,0.0,0.0]
[1778726970561,59.66,79408.82,0.0,-1.0,0.0,0.0]
[1778726970615,59.66,79411.84,0.0,-1.0,0.0,0.0]
[1778726971517,59.66,79414.86,0.0,-1.0,0.0,0.0]
[1778726976194,59.66,79414.46,0.0,-1.0,0.0,0.0]
[1778726976309,59.66,79414.46,0.0,-1.0,0.0,0.0]
[1778726977560,59.66,79410.2,0.0,-1.0,0.0,0.0]
[1778726977708,59.66,79410.2,0.0,-1.0,0.0,0.0]
[1778726977808,59.66,79410.2,0.0,-1.0,0.0,0.0]
[1778726978514,59.66,79410.2,0.0,-1.0,0.0,0.0]
[1778726978564,59.66,79410.2,0.0,-1.0,0.0,0.0]
[1778726978566,59.66,79408.57,0.0,-1.0,0.0,0.0]
[1778726979573,59.66,79405.72,0.0,-1.0,0.0,0.0]
[1778726980580,59.66,79407.75,0.0,-1.0,0.0,0.0]
[1778726981587,59.66,79408.36,0.0,-1.0,0.0,0.0]
[1778726983670,59.66,79408.4,0.0,-1.0,0.0,0.0]
[1778726983690,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778726983809,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778726984044,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778726984058,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778726984608,59.66,79404.4,0.0,-1.0,0.0,0.0]
[1778726985615,59.66,79403.32,0.0,-1.0,0.0,0.0]
[1778726989643,59.66,79402.4,0.0,-1.0,0.0,0.0]
[1778726990650,59.66,79399.62,0.0,-1.0,0.0,0.0]
[1778726991410,59.66,79399.62,0.0,-1.0,0.0,0.0]
[1778726991559,59.66,79399.62,0.0,-1.0,0.0,0.0]
[1778726991657,59.66,79397.15,0.0,-1.0,0.0,0.0]
[1778726992048,59.66,79397.15,0.0,-1.0,0.0,0.0]
[1778726992058,59.66,79397.15,0.0,-1.0,0.0,0.0]
[1778726992664,59.66,79395.7,0.0,-1.0,0.0,0.0]
[1778726993671,59.66,79395.2,0.0,-1.0,0.0,0.0]
[1778726994678,59.66,79394.04,0.0,-1.0,0.0,0.0]
[1778726998694,59.66,79393.74,0.0,-1.0,0.0,0.0]
[1778726998706,59.66,79394.3,0.0,-1.0,0.0,0.0]
[1778726998813,59.66,79394.3,0.0,-1.0,0.0,0.0]
[1778726998986,59.66,79394.3,0.0,-1.0,0.0,0.0]
[1778726999059,59.66,79394.3,0.0,-1.0,0.0,0.0]
[1778726999713,59.66,79393.94,0.0,-1.0,0.0,0.0]
[1778727004750,59.66,79380.82,0.0,-1.0,0.0,0.0]
[1778727005758,59.66,79378.84,0.0,-1.0,0.0,0.0]
[1778727006764,59.66,79389.81,0.0,-1.0,0.0,0.0]
[1778727008051,59.66,79389.81,0.0,-1.0,0.0,0.0]
[1778727008058,59.66,79389.81,0.0,-1.0,0.0,0.0]
[1778727008506,59.66,79389.81,0.0,-1.0,0.0,0.0]
[1778727008560,59.66,79389.81,0.0,-1.0,0.0,0.0]
[1778727008662,59.66,79392.3,0.0,-1.0,0.0,0.0]
[1778727008780,59.66,79389.44,0.0,-1.0,0.0,0.0]
[1778727009787,59.66,79391.14,0.0,-1.0,0.0,0.0]
[1778727010794,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778727011749,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778727011808,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778727013646,59.66,79392.0,0.0,-1.0,0.0,0.0]
[1778727012808,59.66,79394.44,0.0,-1.0,0.0,0.0]
[1778727013808,59.66,79394.44,0.0,-1.0,0.0,0.0]
[1778727014363,59.66,79394.44,0.0,-1.0,0.0,0.0]
[1778727014560,59.66,79394.44,0.0,-1.0,0.0,0.0]
[1778727014609,59.66,79396.81,0.0,-1.0,0.0,0.0]
[1778727014822,59.66,79398.37,0.0,-1.0,0.0,0.0]
[1778727015829,59.66,79400.26,0.0,-1.0,0.0,0.0]
[1778727017085,59.66,79400.26,0.0,-1.0,0.0,0.0]
[1778727017309,59.66,79400.26,0.0,-1.0,0.0,0.0]
[1778727017323,59.66,79400.26,0.0,-1.0,0.0,0.0]
[1778727017562,59.66,79400.26,0.0,-1.0,0.0,0.0]
[1778727017625,59.66,79398.24,0.0,-1.0,0.0,0.0]
[1778727018618,59.66,79398.24,0.0,-1.0,0.0,0.0]
[1778727018668,59.66,79389.64,0.0,-1.0,0.0,0.0]
[1778727018808,59.66,79389.64,0.0,-1.0,0.0,0.0]
[1778727018850,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778727019857,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778727022132,59.66,79380.14,0.0,-1.0,0.0,0.0]
[1778727022309,59.66,79380.14,0.0,-1.0,0.0,0.0]
[1778727022518,59.66,79380.14,0.0,-1.0,0.0,0.0]
[1778727022560,59.66,79380.14,0.0,-1.0,0.0,0.0]
[1778727022619,59.66,79379.71,0.0,-1.0,0.0,0.0]
[1778727024892,59.66,79377.08,0.0,-1.0,0.0,0.0]
[1778727026413,59.66,79377.08,0.0,-1.0,0.0,0.0]
[1778727026558,59.66,79377.08,0.0,-1.0,0.0,0.0]
[1778727026576,59.66,79372.0,0.0,-1.0,0.0,0.0]
[1778727027219,59.66,79372.0,0.0,-1.0,0.0,0.0]
[1778727027310,59.66,79372.0,0.0,-1.0,0.0,0.0]
[1778727027387,59.66,79368.17,0.0,-1.0,0.0,0.0]
[1778727027913,59.66,79367.22,0.0,-1.0,0.0,0.0]
[1778727029763,59.66,79366.75,0.0,-1.0,0.0,0.0]
[1778727029808,59.66,79366.75,0.0,-1.0,0.0,0.0]
[1778727030017,59.66,79366.75,0.0,-1.0,0.0,0.0]
[1778727030058,59.66,79366.75,0.0,-1.0,0.0,0.0]
[1778727030118,59.66,79366.73,0.0,-1.0,0.0,0.0]
[1778727030934,59.66,79361.68,0.0,-1.0,0.0,0.0]
[1778727032530,59.66,79361.68,0.0,-1.0,0.0,0.0]
[1778727032560,59.66,79361.68,0.0,-1.0,0.0,0.0]
[1778727032588,59.66,79353.44,0.0,-1.0,0.0,0.0]
[1778727032948,59.66,79355.84,0.0,-1.0,0.0,0.0]
[1778727033955,59.66,79358.22,0.0,-1.0,0.0,0.0]
[1778727034879,59.66,79358.22,0.0,-1.0,0.0,0.0]
[1778727035060,59.66,79358.22,0.0,-1.0,0.0,0.0]
[1778727035086,59.66,79361.63,0.0,-1.0,0.0,0.0]
[1778727036976,59.66,79359.39,0.0,-1.0,0.0,0.0]
[1778727038415,59.66,79359.39,0.0,-1.0,0.0,0.0]
[1778727038560,59.66,79359.39,0.0,-1.0,0.0,0.0]
[1778727038586,59.66,79357.24,0.0,-1.0,0.0,0.0]
[1778727041719,59.66,79357.17,0.0,-1.0,0.0,0.0]
[1778727041004,59.66,79361.51,0.0,-1.0,0.0,0.0]
[1778727041808,59.66,79361.51,0.0,-1.0,0.0,0.0]
[1778727042011,59.66,79363.85,0.0,-1.0,0.0,0.0]
[1778727043550,59.66,79363.85,0.0,-1.0,0.0,0.0]
[1778727043559,59.66,79363.85,0.0,-1.0,0.0,0.0]
[1778727043651,59.66,79358.95,0.0,-1.0,0.0,0.0]
[1778727044026,59.66,79356.45,0.0,-1.0,0.0,0.0]
[1778727045033,59.66,79353.6,0.0,-1.0,0.0,0.0]
[1778727046554,59.66,79353.6,0.0,-1.0,0.0,0.0]
[1778727046555,59.66,79347.65,0.0,-1.0,0.0,0.0]
[1778727046808,59.66,79347.65,0.0,-1.0,0.0,0.0]
[1778727047047,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778727048686,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778727048770,59.66,79346.48,0.0,-1.0,0.0,0.0]
[1778727049062,59.66,79339.09,0.0,-1.0,0.0,0.0]
[1778727050069,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778727051076,59.66,79339.3,0.0,-1.0,0.0,0.0]
[1778727052083,59.66,79340.69,0.0,-1.0,0.0,0.0]
[1778727053152,59.66,79340.69,0.0,-1.0,0.0,0.0]
[1778727053309,59.66,79340.69,0.0,-1.0,0.0,0.0]
[1778727053410,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778727054097,59.66,79340.7,0.0,-1.0,0.0,0.0]
[1778727055104,59.66,79338.52,0.0,-1.0,0.0,0.0]
[1778727057118,59.66,79338.1,0.0,-1.0,0.0,0.0]
[1778727058125,59.66,79337.58,0.0,-1.0,0.0,0.0]
[1778727059132,59.66,79339.38,0.0,-1.0,0.0,0.0]
[1778727060112,59.66,79339.38,0.0,-1.0,0.0,0.0]
[1778727060778,59.66,79339.38,0.0,-1.0,0.0,0.0]
[1778727060788,59.66,79344.14,0.0,-1.0,0.0,0.0]
[1778727060807,59.66,79344.14,0.0,-1.0,0.0,0.0]
[1778727061146,59.66,79350.49,0.0,-1.0,0.0,0.0]
[1778727062153,59.66,79351.08,0.0,-1.0,0.0,0.0]
[1778727062811,59.66,79351.08,0.0,-1.0,0.0,0.0]
[1778727063063,59.66,79351.08,0.0,-1.0,0.0,0.0]
[1778727063160,59.66,79351.65,0.0,-1.0,0.0,0.0]
[1778727064167,59.66,79351.17,0.0,-1.0,0.0,0.0]
[1778727068694,59.66,79351.24,0.0,-1.0,0.0,0.0]
[1778727068808,59.66,79351.12,0.0,-1.0,0.0,0.0]
[1778727069202,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778727070209,59.66,79353.98,0.0,-1.0,0.0,0.0]
[1778727071754,59.66,79353.98,0.0,-1.0,0.0,0.0]
[1778727071721,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778727071807,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778727072561,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778727072662,59.66,79349.93,0.0,-1.0,0.0,0.0]
[1778727078165,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778727078308,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778727078369,59.66,79345.19,0.0,-1.0,0.0,0.0]
[1778727079272,59.66,79340.46,0.0,-1.0,0.0,0.0]
[1778727080279,59.66,79341.56,0.0,-1.0,0.0,0.0]
[1778727081286,59.66,79340.27,0.0,-1.0,0.0,0.0]
[1778727083511,59.66,79339.92,0.0,-1.0,0.0,0.0]
[1778727083559,59.66,79339.92,0.0,-1.0,0.0,0.0]
[1778727083685,59.66,79339.92,0.0,-1.0,0.0,0.0]
[1778727083786,59.66,79334.1,0.0,-1.0,0.0,0.0]
[1778727085314,59.66,79332.61,0.0,-1.0,0.0,0.0]
[1778727090062,59.66,79333.16,0.0,-1.0,0.0,0.0]
[1778727090308,59.66,79333.16,0.0,-1.0,0.0,0.0]
[1778727090349,59.66,79336.12,0.0,-1.0,0.0,0.0]
[1778727091356,59.66,79338.32,0.0,-1.0,0.0,0.0]
[1778727095578,59.66,79338.72,0.0,-1.0,0.0,0.0]
[1778727095809,59.66,79338.72,0.0,-1.0,0.0,0.0]
[1778727096125,59.66,79338.94,0.0,-1.0,0.0,0.0]
[1778727096255,59.66,79338.94,0.0,-1.0,0.0,0.0]
[1778727096391,59.66,79346.19,0.0,-1.0,0.0,0.0]
[1778727097398,59.66,79349.96,0.0,-1.0,0.0,0.0]
[1778727098405,59.66,79351.35,0.0,-1.0,0.0,0.0]
[1778727100419,59.66,79355.52,0.0,-1.0,0.0,0.0]
[1778727101036,59.66,79355.52,0.0,-1.0,0.0,0.0]
[1778727101058,59.66,79355.52,0.0,-1.0,0.0,0.0]
[1778727106461,59.66,79353.26,0.0,-1.0,0.0,0.0]
[1778727106948,59.66,79353.26,0.0,-1.0,0.0,0.0]
[1778727107058,59.66,79353.26,0.0,-1.0,0.0,0.0]
[1778727107309,59.66,79353.26,0.0,-1.0,0.0,0.0]
[1778727107468,59.66,79352.82,0.0,-1.0,0.0,0.0]
[1778727108475,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109182,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109308,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109482,59.66,79336.94,0.0,-1.0,0.0,0.0]
[1778727110490,59.66,79334.67,0.0,-1.0,0.0,0.0]
[1778727111110,59.66,79334.67,0.0,-1.0,0.0,0.0]
[1778727111309,59.66,79334.67,0.0,-1.0,0.0,0.0]
[1778727111497,59.66,79333.08,0.0,-1.0,0.0,0.0]
[1778727114409,59.66,79333.22,0.0,-1.0,0.0,0.0]
[1778727114558,59.66,79333.22,0.0,-1.0,0.0,0.0]
[1778727114610,59.66,79331.56,0.0,-1.0,0.0,0.0]
[1778727117539,59.66,79333.25,0.0,-1.0,0.0,0.0]
[1778727120560,59.66,79331.81,0.0,-1.0,0.0,0.0]
[1778727121567,59.66,79330.26,0.0,-1.0,0.0,0.0]
[1778727122574,59.66,79331.33,0.0,-1.0,0.0,0.0]
[1778727122892,59.66,79331.33,0.0,-1.0,0.0,0.0]
[1778727123062,59.66,79331.33,0.0,-1.0,0.0,0.0]
[1778727123204,59.66,79331.33,0.0,-1.0,0.0,0.0]
[1778727123309,59.66,79331.33,0.0,-1.0,0.0,0.0]
[1778727123581,59.66,79333.66,0.0,-1.0,0.0,0.0]
[1778727124588,59.66,79335.23,0.0,-1.0,0.0,0.0]
[1778727125595,59.66,79337.35,0.0,-1.0,0.0,0.0]
[1778727127216,59.66,79338.07,0.0,-1.0,0.0,0.0]
[1778727127307,59.66,79338.07,0.0,-1.0,0.0,0.0]
[1778727127609,59.66,79332.81,0.0,-1.0,0.0,0.0]
[1778727128616,59.66,79329.24,0.0,-1.0,0.0,0.0]
[1778727129453,59.66,79329.24,0.0,-1.0,0.0,0.0]
[1778727129561,59.66,79329.24,0.0,-1.0,0.0,0.0]
[1778727129623,59.66,79329.23,0.0,-1.0,0.0,0.0]
[1778727130630,59.66,79331.1,0.0,-1.0,0.0,0.0]
[1778727132005,59.66,79330.44,0.0,-1.0,0.0,0.0]
[1778727132058,59.66,79330.44,0.0,-1.0,0.0,0.0]
[1778727132645,59.66,79328.57,0.0,-1.0,0.0,0.0]
[1778727133652,59.66,79326.44,0.0,-1.0,0.0,0.0]
[1778727134659,59.66,79324.55,0.0,-1.0,0.0,0.0]
[1778727135666,59.66,79323.6,0.0,-1.0,0.0,0.0]
[1778727136297,59.66,79323.6,0.0,-1.0,0.0,0.0]
[1778727136308,59.66,79323.6,0.0,-1.0,0.0,0.0]
[1778727136673,59.66,79323.58,0.0,-1.0,0.0,0.0]
[1778727138687,59.66,79319.85,0.0,-1.0,0.0,0.0]
[1778727139694,59.66,79316.45,0.0,-1.0,0.0,0.0]
[1778727140702,59.66,79310.19,0.0,-1.0,0.0,0.0]
[1778727141709,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778727142716,59.66,79303.28,0.0,-1.0,0.0,0.0]
[1778727143723,59.66,79302.38,0.0,-1.0,0.0,0.0]
[1778727144733,59.66,79298.83,0.0,-1.0,0.0,0.0]
[1778727145739,59.66,79298.03,0.0,-1.0,0.0,0.0]
[1778727146746,59.66,79296.18,0.0,-1.0,0.0,0.0]
[1778727148760,59.66,79294.42,0.0,-1.0,0.0,0.0]
[1778727151411,59.66,79294.35,0.0,-1.0,0.0,0.0]
[1778727151558,59.66,79294.35,0.0,-1.0,0.0,0.0]
[1778727151781,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778727156816,59.66,79295.39,0.0,-1.0,0.0,0.0]
[1778727157739,59.66,79295.39,0.0,-1.0,0.0,0.0]
[1778727157808,59.66,79295.39,0.0,-1.0,0.0,0.0]
[1778727157823,59.66,79296.8,0.0,-1.0,0.0,0.0]
[1778727158280,59.66,79296.8,0.0,-1.0,0.0,0.0]
[1778727158309,59.66,79296.8,0.0,-1.0,0.0,0.0]
[1778727158830,59.66,79293.83,0.0,-1.0,0.0,0.0]
[1778727159837,59.66,79287.19,0.0,-1.0,0.0,0.0]
[1778727160845,59.66,79275.17,0.0,-1.0,0.0,0.0]
[1778727161852,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778727162859,59.66,79276.39,0.0,-1.0,0.0,0.0]
[1778727164894,59.66,79275.73,0.0,-1.0,0.0,0.0]
[1778727165058,59.66,79276.14,0.0,-1.0,0.0,0.0]
[1778727166601,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778727166887,59.66,79278.56,0.0,-1.0,0.0,0.0]
[1778727167326,59.66,79278.56,0.0,-1.0,0.0,0.0]
[1778727167562,59.66,79278.56,0.0,-1.0,0.0,0.0]
[1778727167894,59.66,79275.28,0.0,-1.0,0.0,0.0]
[1778727168901,59.66,79270.7,0.0,-1.0,0.0,0.0]
[1778727169908,59.66,79266.06,0.0,-1.0,0.0,0.0]
[1778727170915,59.66,79263.53,0.0,-1.0,0.0,0.0]
[1778727171922,59.66,79262.54,0.0,-1.0,0.0,0.0]
[1778727175670,59.66,79262.13,0.0,-1.0,0.0,0.0]
[1778727175759,59.66,79260.9,0.0,-1.0,0.0,0.0]
[1778727175950,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778727176957,59.66,79255.4,0.0,-1.0,0.0,0.0]
[1778727177964,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778727179493,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778727179529,59.66,79250.91,0.0,-1.0,0.0,0.0]
[1778727179978,59.66,79247.15,0.0,-1.0,0.0,0.0]
[1778727180985,59.66,79245.64,0.0,-1.0,0.0,0.0]
[1778727181992,59.66,79240.27,0.0,-1.0,0.0,0.0]
[1778727182999,59.66,79233.76,0.0,-1.0,0.0,0.0]
[1778727184015,59.66,79229.95,0.0,-1.0,0.0,0.0]
[1778727187136,59.66,79230.1,0.0,-1.0,0.0,0.0]
[1778727187309,59.66,79230.1,0.0,-1.0,0.0,0.0]
[1778727187410,59.66,79228.89,0.0,-1.0,0.0,0.0]
[1778727190543,59.66,79228.57,0.0,-1.0,0.0,0.0]
[1778727190597,59.66,79217.2,0.0,-1.0,0.0,0.0]
[1778727191061,59.66,79203.26,0.0,-1.0,0.0,0.0]
[1778727192068,59.66,79199.55,0.0,-1.0,0.0,0.0]
[1778727193525,59.66,79199.55,0.0,-1.0,0.0,0.0]
[1778727193602,59.66,79197.6,0.0,-1.0,0.0,0.0]
[1778727194082,59.66,79201.3,0.0,-1.0,0.0,0.0]
[1778727195660,59.66,79205.5,0.0,-1.0,0.0,0.0]
[1778727196096,59.66,79208.88,0.0,-1.0,0.0,0.0]
[1778727197103,59.66,79206.65,0.0,-1.0,0.0,0.0]
[1778727199117,59.66,79202.62,0.0,-1.0,0.0,0.0]
[1778727200124,59.66,79201.59,0.0,-1.0,0.0,0.0]
[1778727201131,59.66,79206.95,0.0,-1.0,0.0,0.0]
[1778727203148,59.66,79214.2,0.0,-1.0,0.0,0.0]
[1778727204670,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778727205162,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727206169,59.66,79220.69,0.0,-1.0,0.0,0.0]
[1778727207176,59.66,79225.99,0.0,-1.0,0.0,0.0]
[1778727208183,59.66,79235.83,0.0,-1.0,0.0,0.0]
[1778727209190,59.66,79244.46,0.0,-1.0,0.0,0.0]
[1778727210197,59.66,79247.86,0.0,-1.0,0.0,0.0]
[1778727211204,59.66,79251.14,0.0,-1.0,0.0,0.0]
[1778727212211,59.66,79257.28,0.0,-1.0,0.0,0.0]
[1778727214376,59.66,79251.35,0.0,-1.0,0.0,0.0]
[1778727215232,59.66,79246.88,0.0,-1.0,0.0,0.0]
[1778727216239,59.66,79241.83,0.0,-1.0,0.0,0.0]
[1778727217816,59.66,79241.83,0.0,-1.0,0.0,0.0]
[1778727217895,59.66,79238.45,0.0,-1.0,0.0,0.0]
[1778727218282,59.66,79238.45,0.0,-1.0,0.0,0.0]
[1778727219260,59.66,79239.97,0.0,-1.0,0.0,0.0]
[1778727220300,59.66,79239.97,0.0,-1.0,0.0,0.0]
[1778727220307,59.66,79239.97,0.0,-1.0,0.0,0.0]
[1778727220338,59.66,79238.0,0.0,-1.0,0.0,0.0]
[1778727222281,59.66,79239.45,0.0,-1.0,0.0,0.0]
[1778727223288,59.66,79242.46,0.0,-1.0,0.0,0.0]
[1778727224295,59.66,79244.79,0.0,-1.0,0.0,0.0]
[1778727225302,59.66,79243.89,0.0,-1.0,0.0,0.0]
[1778727227316,59.66,79239.92,0.0,-1.0,0.0,0.0]
[1778727228323,59.66,79238.41,0.0,-1.0,0.0,0.0]
[1778727229061,59.66,79238.41,0.0,-1.0,0.0,0.0]
[1778727229330,59.66,79230.91,0.0,-1.0,0.0,0.0]
[1778727230337,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778727231500,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778727231861,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778727231894,59.66,79221.78,0.0,-1.0,0.0,0.0]
[1778727232059,59.66,79221.78,0.0,-1.0,0.0,0.0]
[1778727233358,59.66,79225.27,0.0,-1.0,0.0,0.0]
[1778727234365,59.66,79229.9,0.0,-1.0,0.0,0.0]
[1778727235372,59.66,79232.5,0.0,-1.0,0.0,0.0]
[1778727237386,59.66,79233.34,0.0,-1.0,0.0,0.0]
[1778727240407,59.66,79234.53,0.0,-1.0,0.0,0.0]
[1778727243428,59.66,79232.98,0.0,-1.0,0.0,0.0]
[1778727244435,59.66,79224.73,0.0,-1.0,0.0,0.0]
[1778727245442,59.66,79221.89,0.0,-1.0,0.0,0.0]
[1778727246449,59.66,79221.1,0.0,-1.0,0.0,0.0]
[1778727247456,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727248463,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778727253568,59.66,79221.74,0.0,-1.0,0.0,0.0]
[1778727253601,59.66,79224.96,0.0,-1.0,0.0,0.0]
[1778727254505,59.66,79229.8,0.0,-1.0,0.0,0.0]
[1778727255512,59.66,79226.53,0.0,-1.0,0.0,0.0]
[1778727257644,59.66,79226.9,0.0,-1.0,0.0,0.0]
[1778727257808,59.66,79226.9,0.0,-1.0,0.0,0.0]
[1778727258257,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778727258309,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778727258533,59.66,79226.53,0.0,-1.0,0.0,0.0]
[1778727262440,59.66,79227.12,0.0,-1.0,0.0,0.0]
[1778727262562,59.66,79228.48,0.0,-1.0,0.0,0.0]
[1778727263569,59.66,79230.71,0.0,-1.0,0.0,0.0]
[1778727264539,59.66,79230.71,0.0,-1.0,0.0,0.0]
[1778727264560,59.66,79230.71,0.0,-1.0,0.0,0.0]
[1778727264576,59.66,79232.99,0.0,-1.0,0.0,0.0]
[1778727265583,59.66,79234.02,0.0,-1.0,0.0,0.0]
[1778727266590,59.66,79224.63,0.0,-1.0,0.0,0.0]
[1778727267597,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778727268604,59.66,79221.15,0.0,-1.0,0.0,0.0]
[1778727269611,59.66,79220.41,0.0,-1.0,0.0,0.0]
[1778727271625,59.66,79220.46,0.0,-1.0,0.0,0.0]
[1778727277667,59.66,79219.92,0.0,-1.0,0.0,0.0]
[1778727278772,59.66,79230.21,0.0,-1.0,0.0,0.0]
[1778727279688,59.66,79237.8,0.0,-1.0,0.0,0.0]
[1778727280695,59.66,79248.71,0.0,-1.0,0.0,0.0]
[1778727281702,59.66,79252.31,0.0,-1.0,0.0,0.0]
[1778727282723,59.66,79248.41,0.0,-1.0,0.0,0.0]
[1778727283725,59.66,79252.44,0.0,-1.0,0.0,0.0]
[1778727284732,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778727285378,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778727285558,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778727285739,59.66,79251.88,0.0,-1.0,0.0,0.0]
[1778727287753,59.66,79254.76,0.0,-1.0,0.0,0.0]
[1778727288760,59.66,79255.67,0.0,-1.0,0.0,0.0]
[1778727289767,59.66,79262.58,0.0,-1.0,0.0,0.0]
[1778727290426,59.66,79262.58,0.0,-1.0,0.0,0.0]
[1778727290774,59.66,79266.57,0.0,-1.0,0.0,0.0]
[1778727291781,59.66,79272.41,0.0,-1.0,0.0,0.0]
[1778727292788,59.66,79280.42,0.0,-1.0,0.0,0.0]
[1778727293795,59.66,79283.06,0.0,-1.0,0.0,0.0]
[1778727294802,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778727295260,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778727295809,59.66,79290.78,0.0,-1.0,0.0,0.0]
[1778727296816,59.66,79296.61,0.0,-1.0,0.0,0.0]
[1778727297823,59.66,79299.44,0.0,-1.0,0.0,0.0]
[1778727298830,59.66,79300.83,0.0,-1.0,0.0,0.0]
[1778727301315,59.66,79300.59,0.0,-1.0,0.0,0.0]
[1778727301852,59.66,79302.01,0.0,-1.0,0.0,0.0]
[1778727302910,59.66,79306.38,0.0,-1.0,0.0,0.0]
[1778727303886,59.66,79323.69,0.0,-1.0,0.0,0.0]
[1778727304890,59.66,79331.13,0.0,-1.0,0.0,0.0]
[1778727305897,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778727306820,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778727306904,59.66,79331.55,0.0,-1.0,0.0,0.0]
[1778727307911,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778727308918,59.66,79345.38,0.0,-1.0,0.0,0.0]
[1778727310932,59.66,79341.01,0.0,-1.0,0.0,0.0]
[1778727311939,59.66,79339.71,0.0,-1.0,0.0,0.0]
[1778727313058,59.66,79339.71,0.0,-1.0,0.0,0.0]
[1778727312946,59.66,79340.87,0.0,-1.0,0.0,0.0]
[1778727313953,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778727314961,59.66,79340.61,0.0,-1.0,0.0,0.0]
[1778727316017,59.66,79343.07,0.0,-1.0,0.0,0.0]
[1778727316433,59.66,79343.07,0.0,-1.0,0.0,0.0]
[1778727316978,59.66,79347.98,0.0,-1.0,0.0,0.0]
[1778727317985,59.66,79343.54,0.0,-1.0,0.0,0.0]
[1778727319000,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778727319925,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778727322023,59.66,79336.67,0.0,-1.0,0.0,0.0]
[1778727323031,59.66,79334.58,0.0,-1.0,0.0,0.0]
[1778727324037,59.66,79332.74,0.0,-1.0,0.0,0.0]
[1778727325044,59.66,79331.97,0.0,-1.0,0.0,0.0]
[1778727326051,59.66,79328.66,0.0,-1.0,0.0,0.0]
[1778727327062,59.66,79328.66,0.0,-1.0,0.0,0.0]
[1778727327058,59.66,79324.81,0.0,-1.0,0.0,0.0]
[1778727327700,59.66,79324.81,0.0,-1.0,0.0,0.0]
[1778727327808,59.66,79324.81,0.0,-1.0,0.0,0.0]
[1778727328066,59.66,79323.39,0.0,-1.0,0.0,0.0]
[1778727329073,59.66,79322.42,0.0,-1.0,0.0,0.0]
[1778727330080,59.66,79325.23,0.0,-1.0,0.0,0.0]
[1778727331087,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727332094,59.66,79331.27,0.0,-1.0,0.0,0.0]
[1778727333101,59.66,79332.05,0.0,-1.0,0.0,0.0]
[1778727337129,59.66,79327.04,0.0,-1.0,0.0,0.0]
[1778727338136,59.66,79324.28,0.0,-1.0,0.0,0.0]
[1778727339143,59.66,79323.24,0.0,-1.0,0.0,0.0]
[1778727340150,59.66,79321.74,0.0,-1.0,0.0,0.0]
[1778727343171,59.66,79320.25,0.0,-1.0,0.0,0.0]
[1778727344180,59.66,79318.97,0.0,-1.0,0.0,0.0]
[1778727346506,59.66,79318.29,0.0,-1.0,0.0,0.0]
[1778727346512,59.66,79320.37,0.0,-1.0,0.0,0.0]
[1778727347199,59.66,79322.07,0.0,-1.0,0.0,0.0]
[1778727348460,59.66,79322.07,0.0,-1.0,0.0,0.0]
[1778727348559,59.66,79322.07,0.0,-1.0,0.0,0.0]
[1778727348660,59.66,79325.17,0.0,-1.0,0.0,0.0]
[1778727350060,59.66,79325.17,0.0,-1.0,0.0,0.0]
[1778727349214,59.66,79327.27,0.0,-1.0,0.0,0.0]
[1778727350220,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727351227,59.66,79329.9,0.0,-1.0,0.0,0.0]
[1778727352234,59.66,79330.76,0.0,-1.0,0.0,0.0]
[1778727355713,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778727355811,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778727355912,59.66,79330.66,0.0,-1.0,0.0,0.0]
[1778727356262,59.66,79333.51,0.0,-1.0,0.0,0.0]
[1778727357269,59.66,79334.52,0.0,-1.0,0.0,0.0]
[1778727360924,59.66,79334.64,0.0,-1.0,0.0,0.0]
[1778727362304,59.66,79328.77,0.0,-1.0,0.0,0.0]
[1778727364058,59.66,79328.77,0.0,-1.0,0.0,0.0]
[1778727363311,59.66,79323.41,0.0,-1.0,0.0,0.0]
[1778727365488,59.66,79323.1,0.0,-1.0,0.0,0.0]
[1778727365559,59.66,79323.1,0.0,-1.0,0.0,0.0]
[1778727365590,59.66,79322.91,0.0,-1.0,0.0,0.0]
[1778727366332,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727367339,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778727369353,59.66,79324.49,0.0,-1.0,0.0,0.0]
[1778727370360,59.66,79323.0,0.0,-1.0,0.0,0.0]
[1778727372374,59.66,79320.02,0.0,-1.0,0.0,0.0]
[1778727373382,59.66,79318.79,0.0,-1.0,0.0,0.0]
[1778727375511,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778727376061,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778727377410,59.66,79316.8,0.0,-1.0,0.0,0.0]
[1778727378417,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727379321,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727379562,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727379653,59.66,79310.83,0.0,-1.0,0.0,0.0]
[1778727380431,59.66,79309.94,0.0,-1.0,0.0,0.0]
[1778727383452,59.66,79312.39,0.0,-1.0,0.0,0.0]
[1778727384459,59.66,79316.94,0.0,-1.0,0.0,0.0]
[1778727385466,59.66,79319.56,0.0,-1.0,0.0,0.0]
[1778727388487,59.66,79321.01,0.0,-1.0,0.0,0.0]
[1778727391508,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778727392515,59.66,79318.22,0.0,-1.0,0.0,0.0]
[1778727393522,59.66,79316.69,0.0,-1.0,0.0,0.0]
[1778727394529,59.66,79315.6,0.0,-1.0,0.0,0.0]
[1778727398557,59.66,79316.66,0.0,-1.0,0.0,0.0]
[1778727401578,59.66,79318.2,0.0,-1.0,0.0,0.0]
[1778727406613,59.66,79318.48,0.0,-1.0,0.0,0.0]
[1778727407620,59.66,79315.56,0.0,-1.0,0.0,0.0]
[1778727408627,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778727413662,59.66,79314.76,0.0,-1.0,0.0,0.0]
[1778727415676,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778727416683,59.66,79316.86,0.0,-1.0,0.0,0.0]
[1778727421718,59.66,79316.44,0.0,-1.0,0.0,0.0]
[1778727423732,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778727424739,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778727425746,59.66,79319.63,0.0,-1.0,0.0,0.0]
[1778727428767,59.66,79318.14,0.0,-1.0,0.0,0.0]
[1778727430781,59.66,79317.16,0.0,-1.0,0.0,0.0]
[1778727432795,59.66,79315.71,0.0,-1.0,0.0,0.0]
[1778727434809,59.66,79314.6,0.0,-1.0,0.0,0.0]
[1778727436823,59.66,79315.33,0.0,-1.0,0.0,0.0]
[1778727437830,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727438837,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778727439845,59.66,79324.08,0.0,-1.0,0.0,0.0]
[1778727440852,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727442866,59.66,79327.01,0.0,-1.0,0.0,0.0]
[1778727443873,59.66,79328.93,0.0,-1.0,0.0,0.0]
[1778727444880,59.66,79330.61,0.0,-1.0,0.0,0.0]
[1778727445887,59.66,79332.31,0.0,-1.0,0.0,0.0]
[1778727446749,59.66,79332.31,0.0,-1.0,0.0,0.0]
[1778727446894,59.66,79333.43,0.0,-1.0,0.0,0.0]
[1778727448065,59.66,79333.43,0.0,-1.0,0.0,0.0]
[1778727448166,59.66,79334.65,0.0,-1.0,0.0,0.0]
[1778727451929,59.66,79335.09,0.0,-1.0,0.0,0.0]
[1778727453943,59.66,79336.04,0.0,-1.0,0.0,0.0]
[1778727455194,59.66,79336.04,0.0,-1.0,0.0,0.0]
[1778727455211,59.66,79333.19,0.0,-1.0,0.0,0.0]
[1778727455308,59.66,79333.19,0.0,-1.0,0.0,0.0]
[1778727455957,59.66,79329.2,0.0,-1.0,0.0,0.0]
[1778727460992,59.66,79328.64,0.0,-1.0,0.0,0.0]
[1778727464017,59.66,79327.61,0.0,-1.0,0.0,0.0]
[1778727465020,59.66,79325.41,0.0,-1.0,0.0,0.0]
[1778727467034,59.66,79324.65,0.0,-1.0,0.0,0.0]
[1778727468041,59.66,79323.86,0.0,-1.0,0.0,0.0]
[1778727472069,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727476097,59.66,79326.82,0.0,-1.0,0.0,0.0]
[1778727477104,59.66,79328.93,0.0,-1.0,0.0,0.0]
[1778727478111,59.66,79330.05,0.0,-1.0,0.0,0.0]
[1778727479118,59.66,79329.31,0.0,-1.0,0.0,0.0]
[1778727482139,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727487174,59.66,79329.57,0.0,-1.0,0.0,0.0]
[1778727490195,59.66,79327.67,0.0,-1.0,0.0,0.0]
[1778727491202,59.66,79325.75,0.0,-1.0,0.0,0.0]
[1778727496237,59.66,79326.08,0.0,-1.0,0.0,0.0]
[1778727501272,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778727502279,59.66,79328.36,0.0,-1.0,0.0,0.0]
[1778727506314,59.66,79329.68,0.0,-1.0,0.0,0.0]
[1778727511349,59.66,79330.17,0.0,-1.0,0.0,0.0]
[1778727516385,59.66,79330.75,0.0,-1.0,0.0,0.0]
[1778727518399,59.66,79332.5,0.0,-1.0,0.0,0.0]
[1778727521420,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778727522427,59.66,79335.32,0.0,-1.0,0.0,0.0]
[1778727523434,59.66,79336.38,0.0,-1.0,0.0,0.0]
[1778727528469,59.66,79336.78,0.0,-1.0,0.0,0.0]
[1778727530483,59.66,79337.5,0.0,-1.0,0.0,0.0]
[1778727532497,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778727533505,59.66,79337.72,0.0,-1.0,0.0,0.0]
[1778727542568,59.66,79336.29,0.0,-1.0,0.0,0.0]
[1778727545589,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727547603,59.66,79333.55,0.0,-1.0,0.0,0.0]
[1778727549617,59.66,79332.68,0.0,-1.0,0.0,0.0]
[1778727552638,59.66,79334.31,0.0,-1.0,0.0,0.0]
[1778727553645,59.66,79333.0,0.0,-1.0,0.0,0.0]
[1778727558680,59.66,79332.99,0.0,-1.0,0.0,0.0]
[1778727560694,59.66,79333.82,0.0,-1.0,0.0,0.0]
[1778727563715,59.66,79332.57,0.0,-1.0,0.0,0.0]
[1778727568750,59.66,79332.37,0.0,-1.0,0.0,0.0]
[1778727570764,59.66,79330.29,0.0,-1.0,0.0,0.0]
[1778727571771,59.66,79326.83,0.0,-1.0,0.0,0.0]
[1778727572778,59.66,79323.68,0.0,-1.0,0.0,0.0]
[1778727573785,59.66,79322.7,0.0,-1.0,0.0,0.0]
[1778727578821,59.66,79322.82,0.0,-1.0,0.0,0.0]
[1778727583665,59.66,79322.58,0.0,-1.0,0.0,0.0]
[1778727584862,59.66,79323.86,0.0,-1.0,0.0,0.0]
[1778727586058,59.66,79323.86,0.0,-1.0,0.0,0.0]
[1778727588491,59.66,79323.34,0.0,-1.0,0.0,0.0]
[1778727588566,59.66,79323.34,0.0,-1.0,0.0,0.0]
[1778727588890,59.66,79329.09,0.0,-1.0,0.0,0.0]
[1778727589897,59.66,79332.17,0.0,-1.0,0.0,0.0]
[1778727590904,59.66,79335.89,0.0,-1.0,0.0,0.0]
[1778727591911,59.66,79334.26,0.0,-1.0,0.0,0.0]
[1778727592918,59.66,79335.01,0.0,-1.0,0.0,0.0]
[1778727593925,59.66,79336.88,0.0,-1.0,0.0,0.0]
[1778727594932,59.66,79335.86,0.0,-1.0,0.0,0.0]
[1778727595457,59.66,79335.86,0.0,-1.0,0.0,0.0]
[1778727595939,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778727598058,59.66,79335.25,0.0,-1.0,0.0,0.0]
[1778727600974,59.66,79336.1,0.0,-1.0,0.0,0.0]
[1778727601981,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778727602991,59.66,79323.14,0.0,-1.0,0.0,0.0]
[1778727603997,59.66,79314.3,0.0,-1.0,0.0,0.0]
[1778727604537,59.66,79314.3,0.0,-1.0,0.0,0.0]
[1778727605058,59.66,79314.3,0.0,-1.0,0.0,0.0]
[1778727605159,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778727605759,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778727605808,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778727606012,59.66,79312.61,0.0,-1.0,0.0,0.0]
[1778727611047,59.66,79312.91,0.0,-1.0,0.0,0.0]
[1778727614070,59.66,79309.39,0.0,-1.0,0.0,0.0]
[1778727615076,59.66,79306.68,0.0,-1.0,0.0,0.0]
[1778727618097,59.66,79305.78,0.0,-1.0,0.0,0.0]
[1778727623132,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778727624139,59.66,79312.41,0.0,-1.0,0.0,0.0]
[1778727625146,59.66,79323.29,0.0,-1.0,0.0,0.0]
[1778727626153,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727627160,59.66,79326.01,0.0,-1.0,0.0,0.0]
[1778727628167,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778727631188,59.66,79326.21,0.0,-1.0,0.0,0.0]
[1778727636223,59.66,79329.21,0.0,-1.0,0.0,0.0]
[1778727637230,59.66,79332.49,0.0,-1.0,0.0,0.0]
[1778727638323,59.66,79332.49,0.0,-1.0,0.0,0.0]
[1778727639244,59.66,79329.46,0.0,-1.0,0.0,0.0]
[1778727640058,59.66,79329.46,0.0,-1.0,0.0,0.0]
[1778727640253,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727641260,59.66,79330.08,0.0,-1.0,0.0,0.0]
[1778727643274,59.66,79330.94,0.0,-1.0,0.0,0.0]
[1778727644281,59.66,79332.43,0.0,-1.0,0.0,0.0]
[1778727646295,59.66,79333.53,0.0,-1.0,0.0,0.0]
[1778727650258,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778727650309,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778727650323,59.66,79333.8,0.0,-1.0,0.0,0.0]
[1778727651331,59.66,79334.76,0.0,-1.0,0.0,0.0]
[1778727653348,59.66,79335.56,0.0,-1.0,0.0,0.0]
[1778727654355,59.66,79339.25,0.0,-1.0,0.0,0.0]
[1778727655362,59.66,79341.05,0.0,-1.0,0.0,0.0]
[1778727657376,59.66,79341.83,0.0,-1.0,0.0,0.0]
[1778727659390,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778727660397,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778727663418,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778727666442,59.66,79349.37,0.0,-1.0,0.0,0.0]
[1778727667449,59.66,79351.66,0.0,-1.0,0.0,0.0]
[1778727668554,59.66,79356.59,0.0,-1.0,0.0,0.0]
[1778727669466,59.66,79370.93,0.0,-1.0,0.0,0.0]
[1778727670748,59.66,79370.93,0.0,-1.0,0.0,0.0]
[1778727670773,59.66,79378.81,0.0,-1.0,0.0,0.0]
[1778727671837,59.66,79378.81,0.0,-1.0,0.0,0.0]
[1778727671934,59.66,79382.89,0.0,-1.0,0.0,0.0]
[1778727672487,59.66,79391.13,0.0,-1.0,0.0,0.0]
[1778727673494,59.66,79395.65,0.0,-1.0,0.0,0.0]
[1778727674501,59.66,79397.69,0.0,-1.0,0.0,0.0]
[1778727675508,59.66,79398.82,0.0,-1.0,0.0,0.0]
[1778727677524,59.66,79395.35,0.0,-1.0,0.0,0.0]
[1778727682558,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778727683738,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778727683808,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778727683878,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778727685579,59.66,79397.51,0.0,-1.0,0.0,0.0]
[1778727686586,59.66,79399.91,0.0,-1.0,0.0,0.0]
[1778727687593,59.66,79402.1,0.0,-1.0,0.0,0.0]
[1778727689607,59.66,79403.67,0.0,-1.0,0.0,0.0]
[1778727691434,59.66,79403.67,0.0,-1.0,0.0,0.0]
[1778727691473,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727692059,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727695967,59.66,79408.12,0.0,-1.0,0.0,0.0]
[1778727696059,59.66,79408.12,0.0,-1.0,0.0,0.0]
[1778727696062,59.66,79408.13,0.0,-1.0,0.0,0.0]
[1778727701691,59.66,79408.65,0.0,-1.0,0.0,0.0]
[1778727703705,59.66,79406.38,0.0,-1.0,0.0,0.0]
[1778727704712,59.66,79407.35,0.0,-1.0,0.0,0.0]
[1778727705719,59.66,79408.75,0.0,-1.0,0.0,0.0]
[1778727709747,59.66,79409.9,0.0,-1.0,0.0,0.0]
[1778727710754,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778727711761,59.66,79412.06,0.0,-1.0,0.0,0.0]
[1778727713775,59.66,79411.18,0.0,-1.0,0.0,0.0]
[1778727714783,59.66,79409.02,0.0,-1.0,0.0,0.0]
[1778727716796,59.66,79410.21,0.0,-1.0,0.0,0.0]
[1778727717803,59.66,79411.29,0.0,-1.0,0.0,0.0]
[1778727719817,59.66,79413.13,0.0,-1.0,0.0,0.0]
[1778727724852,59.66,79413.1,0.0,-1.0,0.0,0.0]
[1778727726866,59.66,79414.05,0.0,-1.0,0.0,0.0]
[1778727728880,59.66,79415.4,0.0,-1.0,0.0,0.0]
[1778727731901,59.66,79416.93,0.0,-1.0,0.0,0.0]
[1778727732908,59.66,79419.4,0.0,-1.0,0.0,0.0]
[1778727733915,59.66,79421.03,0.0,-1.0,0.0,0.0]
[1778727735931,59.66,79422.27,0.0,-1.0,0.0,0.0]
[1778727738950,59.66,79420.51,0.0,-1.0,0.0,0.0]
[1778727739957,59.66,79419.12,0.0,-1.0,0.0,0.0]
[1778727741971,59.66,79420.0,0.0,-1.0,0.0,0.0]
[1778727742978,59.66,79421.11,0.0,-1.0,0.0,0.0]
[1778727744992,59.66,79424.39,0.0,-1.0,0.0,0.0]
[1778727747006,59.66,79425.78,0.0,-1.0,0.0,0.0]
[1778727751034,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778727753048,59.66,79426.71,0.0,-1.0,0.0,0.0]
[1778727754055,59.66,79425.86,0.0,-1.0,0.0,0.0]
[1778727757076,59.66,79424.89,0.0,-1.0,0.0,0.0]
[1778727760097,59.66,79421.89,0.0,-1.0,0.0,0.0]
[1778727761104,59.66,79420.92,0.0,-1.0,0.0,0.0]
[1778727762112,59.66,79419.02,0.0,-1.0,0.0,0.0]
[1778727763120,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778727765134,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778727766141,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778727768155,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778727769162,59.66,79409.63,0.0,-1.0,0.0,0.0]
[1778727771176,59.66,79415.69,0.0,-1.0,0.0,0.0]
[1778727772183,59.66,79420.39,0.0,-1.0,0.0,0.0]
[1778727774197,59.66,79414.96,0.0,-1.0,0.0,0.0]
[1778727775204,59.66,79411.17,0.0,-1.0,0.0,0.0]
[1778727777218,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778727780239,59.66,79408.66,0.0,-1.0,0.0,0.0]
[1778727783260,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778727784268,59.66,79410.87,0.0,-1.0,0.0,0.0]
[1778727785274,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778727786281,59.66,79406.75,0.0,-1.0,0.0,0.0]
[1778727788295,59.66,79405.99,0.0,-1.0,0.0,0.0]
[1778727790309,59.66,79404.23,0.0,-1.0,0.0,0.0]
[1778727791316,59.66,79405.15,0.0,-1.0,0.0,0.0]
[1778727794337,59.66,79403.19,0.0,-1.0,0.0,0.0]
[1778727800379,59.66,79403.15,0.0,-1.0,0.0,0.0]
[1778727801386,59.66,79405.51,0.0,-1.0,0.0,0.0]
[1778727802393,59.66,79411.29,0.0,-1.0,0.0,0.0]
[1778727803400,59.66,79412.36,0.0,-1.0,0.0,0.0]
[1778727804407,59.66,79413.3,0.0,-1.0,0.0,0.0]
[1778727807428,59.66,79412.51,0.0,-1.0,0.0,0.0]
[1778727808435,59.66,79415.1,0.0,-1.0,0.0,0.0]
[1778727809442,59.66,79419.89,0.0,-1.0,0.0,0.0]
[1778727811456,59.66,79420.41,0.0,-1.0,0.0,0.0]
[1778727816491,59.66,79420.54,0.0,-1.0,0.0,0.0]
[1778727822533,59.66,79420.58,0.0,-1.0,0.0,0.0]
[1778727824547,59.66,79418.24,0.0,-1.0,0.0,0.0]
[1778727825554,59.66,79416.21,0.0,-1.0,0.0,0.0]
[1778727826561,59.66,79413.55,0.0,-1.0,0.0,0.0]
[1778727831596,59.66,79413.31,0.0,-1.0,0.0,0.0]
[1778727834617,59.66,79414.18,0.0,-1.0,0.0,0.0]
[1778727835625,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778727836631,59.66,79419.27,0.0,-1.0,0.0,0.0]
[1778727837638,59.66,79420.97,0.0,-1.0,0.0,0.0]
[1778727839653,59.66,79423.55,0.0,-1.0,0.0,0.0]
[1778727840661,59.66,79424.55,0.0,-1.0,0.0,0.0]
[1778727841667,59.66,79422.87,0.0,-1.0,0.0,0.0]
[1778727843681,59.66,79422.16,0.0,-1.0,0.0,0.0]
[1778727848716,59.66,79419.2,0.0,-1.0,0.0,0.0]
[1778727849723,59.66,79417.51,0.0,-1.0,0.0,0.0]
[1778727850730,59.66,79414.78,0.0,-1.0,0.0,0.0]
[1778727851737,59.66,79416.13,0.0,-1.0,0.0,0.0]
[1778727855765,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778727856772,59.66,79410.11,0.0,-1.0,0.0,0.0]
[1778727857779,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778727858786,59.66,79409.7,0.0,-1.0,0.0,0.0]
[1778727859793,59.66,79410.5,0.0,-1.0,0.0,0.0]
[1778727864828,59.66,79410.74,0.0,-1.0,0.0,0.0]
[1778727865835,59.66,79408.47,0.0,-1.0,0.0,0.0]
[1778727871877,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874898,59.66,79407.68,0.0,-1.0,0.0,0.0]
[1778727875905,59.66,79408.55,0.0,-1.0,0.0,0.0]
[1778727880940,59.66,79413.46,0.0,-1.0,0.0,0.0]
[1778727881947,59.66,79414.17,0.0,-1.0,0.0,0.0]
[1778727882954,59.66,79411.49,0.0,-1.0,0.0,0.0]
[1778727887989,59.66,79411.34,0.0,-1.0,0.0,0.0]
[1778727890008,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778727895038,59.66,79409.59,0.0,-1.0,0.0,0.0]
[1778727901081,59.66,79409.9,0.0,-1.0,0.0,0.0]
[1778727902087,59.66,79411.04,0.0,-1.0,0.0,0.0]
[1778727904101,59.66,79409.97,0.0,-1.0,0.0,0.0]
[1778727909136,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778727910143,59.66,79409.62,0.0,-1.0,0.0,0.0]
[1778727912157,59.66,79410.65,0.0,-1.0,0.0,0.0]
[1778727915178,59.66,79408.54,0.0,-1.0,0.0,0.0]
[1778727916185,59.66,79404.42,0.0,-1.0,0.0,0.0]
[1778727921220,59.66,79399.9,0.0,-1.0,0.0,0.0]
[1778727922227,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778727923234,59.66,79391.9,0.0,-1.0,0.0,0.0]
[1778727927083,59.66,79391.92,0.0,-1.0,0.0,0.0]
[1778727928060,59.66,79391.44,0.0,-1.0,0.0,0.0]
[1778727928272,59.66,79385.33,0.0,-1.0,0.0,0.0]
[1778727929279,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778727930286,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778727930799,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778727930809,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778727931293,59.66,79379.6,0.0,-1.0,0.0,0.0]
[1778727932300,59.66,79376.26,0.0,-1.0,0.0,0.0]
[1778727933308,59.66,79369.34,0.0,-1.0,0.0,0.0]
[1778727934314,59.66,79367.35,0.0,-1.0,0.0,0.0]
[1778727935321,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778727936328,59.66,79359.42,0.0,-1.0,0.0,0.0]
[1778727937335,59.66,79358.6,0.0,-1.0,0.0,0.0]
[1778727938342,59.66,79359.58,0.0,-1.0,0.0,0.0]
[1778727939349,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727941363,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778727942370,59.66,79377.62,0.0,-1.0,0.0,0.0]
[1778727943377,59.66,79377.65,0.0,-1.0,0.0,0.0]
[1778727946398,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778727949419,59.66,79378.58,0.0,-1.0,0.0,0.0]
[1778727953447,59.66,79377.89,0.0,-1.0,0.0,0.0]
[1778727956468,59.66,79378.9,0.0,-1.0,0.0,0.0]
[1778727958482,59.66,79378.16,0.0,-1.0,0.0,0.0]
[1778727959489,59.66,79375.35,0.0,-1.0,0.0,0.0]
[1778727964524,59.66,79375.0,0.0,-1.0,0.0,0.0]
[1778727969559,59.66,79375.6,0.0,-1.0,0.0,0.0]
[1778727974594,59.66,79375.53,0.0,-1.0,0.0,0.0]
[1778727976608,59.66,79373.23,0.0,-1.0,0.0,0.0]
[1778727978622,59.66,79370.87,0.0,-1.0,0.0,0.0]
[1778727979629,59.66,79365.35,0.0,-1.0,0.0,0.0]
[1778727980637,59.66,79362.46,0.0,-1.0,0.0,0.0]
[1778727981643,59.66,79361.65,0.0,-1.0,0.0,0.0]
[1778727983657,59.66,79359.29,0.0,-1.0,0.0,0.0]
[1778727985671,59.66,79357.18,0.0,-1.0,0.0,0.0]
[1778727985802,59.66,79357.18,0.0,-1.0,0.0,0.0]
[1778727990706,59.66,79347.86,0.0,-1.0,0.0,0.0]
[1778727991713,59.66,79343.27,0.0,-1.0,0.0,0.0]
[1778727992181,59.66,79343.27,0.0,-1.0,0.0,0.0]
[1778727992309,59.66,79343.27,0.0,-1.0,0.0,0.0]
[1778727992720,59.66,79345.55,0.0,-1.0,0.0,0.0]
[1778727993727,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778727998762,59.66,79346.74,0.0,-1.0,0.0,0.0]
[1778728000776,59.66,79348.16,0.0,-1.0,0.0,0.0]
[1778728001783,59.66,79346.73,0.0,-1.0,0.0,0.0]
[1778728002790,59.66,79344.81,0.0,-1.0,0.0,0.0]
[1778728003797,59.66,79343.26,0.0,-1.0,0.0,0.0]
[1778728004804,59.66,79339.78,0.0,-1.0,0.0,0.0]
[1778728007825,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778728008832,59.66,79331.14,0.0,-1.0,0.0,0.0]
[1778728009839,59.66,79329.55,0.0,-1.0,0.0,0.0]
[1778728013569,59.66,79329.65,0.0,-1.0,0.0,0.0]
[1778728013670,59.66,79326.57,0.0,-1.0,0.0,0.0]
[1778728013869,59.66,79324.43,0.0,-1.0,0.0,0.0]
[1778728014876,59.66,79322.99,0.0,-1.0,0.0,0.0]
[1778728016890,59.66,79322.24,0.0,-1.0,0.0,0.0]
[1778728018195,59.66,79322.24,0.0,-1.0,0.0,0.0]
[1778728018310,59.66,79322.24,0.0,-1.0,0.0,0.0]
[1778728018337,59.66,79321.94,0.0,-1.0,0.0,0.0]
[1778728019284,59.66,79321.94,0.0,-1.0,0.0,0.0]
[1778728021060,59.66,79321.74,0.0,-1.0,0.0,0.0]
[1778728021154,59.66,79322.71,0.0,-1.0,0.0,0.0]
[1778728022821,59.66,79322.71,0.0,-1.0,0.0,0.0]
[1778728021926,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778728023059,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778728023157,59.66,79325.93,0.0,-1.0,0.0,0.0]
[1778728026961,59.66,79324.24,0.0,-1.0,0.0,0.0]
[1778728033004,59.66,79322.28,0.0,-1.0,0.0,0.0]
[1778728034011,59.66,79317.76,0.0,-1.0,0.0,0.0]
[1778728035020,59.66,79316.77,0.0,-1.0,0.0,0.0]
[1778728037034,59.66,79317.89,0.0,-1.0,0.0,0.0]
[1778728038041,59.66,79316.5,0.0,-1.0,0.0,0.0]
[1778728039048,59.66,79311.92,0.0,-1.0,0.0,0.0]
[1778728042069,59.66,79310.48,0.0,-1.0,0.0,0.0]
[1778728043078,59.66,79307.27,0.0,-1.0,0.0,0.0]
[1778728045091,59.66,79308.95,0.0,-1.0,0.0,0.0]
[1778728050126,59.66,79307.89,0.0,-1.0,0.0,0.0]
[1778728051133,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778728057175,59.66,79307.22,0.0,-1.0,0.0,0.0]
[1778728059189,59.66,79288.37,0.0,-1.0,0.0,0.0]
[1778728060575,59.66,79288.37,0.0,-1.0,0.0,0.0]
[1778728060631,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778728061205,59.66,79265.74,0.0,-1.0,0.0,0.0]
[1778728062212,59.66,79255.17,0.0,-1.0,0.0,0.0]
[1778728063219,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728064398,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728064499,59.66,79236.76,0.0,-1.0,0.0,0.0]
[1778728065233,59.66,79235.16,0.0,-1.0,0.0,0.0]
[1778728066240,59.66,79231.29,0.0,-1.0,0.0,0.0]
[1778728069261,59.66,79228.03,0.0,-1.0,0.0,0.0]
[1778728070268,59.66,79222.18,0.0,-1.0,0.0,0.0]
[1778728071275,59.66,79223.8,0.0,-1.0,0.0,0.0]
[1778728072282,59.66,79227.89,0.0,-1.0,0.0,0.0]
[1778728073289,59.66,79228.95,0.0,-1.0,0.0,0.0]
[1778728074296,59.66,79230.69,0.0,-1.0,0.0,0.0]
[1778728075303,59.66,79231.34,0.0,-1.0,0.0,0.0]
[1778728076165,59.66,79231.34,0.0,-1.0,0.0,0.0]
[1778728076559,59.66,79231.34,0.0,-1.0,0.0,0.0]
[1778728076643,59.66,79230.67,0.0,-1.0,0.0,0.0]
[1778728077317,59.66,79231.85,0.0,-1.0,0.0,0.0]
[1778728078635,59.66,79231.85,0.0,-1.0,0.0,0.0]
[1778728079331,59.66,79234.2,0.0,-1.0,0.0,0.0]
[1778728080338,59.66,79235.82,0.0,-1.0,0.0,0.0]
[1778728081345,59.66,79224.93,0.0,-1.0,0.0,0.0]
[1778728082352,59.66,79214.45,0.0,-1.0,0.0,0.0]
[1778728083235,59.66,79214.45,0.0,-1.0,0.0,0.0]
[1778728083359,59.66,79211.06,0.0,-1.0,0.0,0.0]
[1778728084560,59.66,79211.06,0.0,-1.0,0.0,0.0]
[1778728084661,59.66,79212.38,0.0,-1.0,0.0,0.0]
[1778728085375,59.66,79211.68,0.0,-1.0,0.0,0.0]
[1778728086653,59.66,79211.68,0.0,-1.0,0.0,0.0]
[1778728086723,59.66,79180.24,0.0,-1.0,0.0,0.0]
[1778728087407,59.66,79142.71,0.0,-1.0,0.0,0.0]
[1778728088414,59.66,79124.39,0.0,-1.0,0.0,0.0]
[1778728089664,59.66,79124.39,0.0,-1.0,0.0,0.0]
[1778728089766,59.66,79128.28,0.0,-1.0,0.0,0.0]
[1778728091445,59.66,79138.27,0.0,-1.0,0.0,0.0]
[1778728092453,59.66,79146.85,0.0,-1.0,0.0,0.0]
[1778728093459,59.66,79137.6,0.0,-1.0,0.0,0.0]
[1778728094466,59.66,79133.31,0.0,-1.0,0.0,0.0]
[1778728095473,59.66,79127.81,0.0,-1.0,0.0,0.0]
[1778728096691,59.66,79132.9,0.0,-1.0,0.0,0.0]
[1778728097490,59.66,79150.97,0.0,-1.0,0.0,0.0]
[1778728098497,59.66,79161.95,0.0,-1.0,0.0,0.0]
[1778728099505,59.66,79161.83,0.0,-1.0,0.0,0.0]
[1778728100512,59.66,79156.43,0.0,-1.0,0.0,0.0]
[1778728101519,59.66,79152.71,0.0,-1.0,0.0,0.0]
[1778728102526,59.66,79159.24,0.0,-1.0,0.0,0.0]
[1778728103533,59.66,79164.0,0.0,-1.0,0.0,0.0]
[1778728104540,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778728105547,59.66,79179.05,0.0,-1.0,0.0,0.0]
[1778728106554,59.66,79180.94,0.0,-1.0,0.0,0.0]
[1778728107562,59.66,79184.48,0.0,-1.0,0.0,0.0]
[1778728108541,59.66,79184.48,0.0,-1.0,0.0,0.0]
[1778728108569,59.66,79185.71,0.0,-1.0,0.0,0.0]
[1778728109576,59.66,79189.83,0.0,-1.0,0.0,0.0]
[1778728110234,59.66,79189.83,0.0,-1.0,0.0,0.0]
[1778728110583,59.66,79193.63,0.0,-1.0,0.0,0.0]
[1778728111590,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778728112597,59.66,79197.89,0.0,-1.0,0.0,0.0]
[1778728113265,59.66,79197.89,0.0,-1.0,0.0,0.0]
[1778728113604,59.66,79202.21,0.0,-1.0,0.0,0.0]
[1778728115618,59.66,79197.85,0.0,-1.0,0.0,0.0]
[1778728116625,59.66,79196.84,0.0,-1.0,0.0,0.0]
[1778728117632,59.66,79198.2,0.0,-1.0,0.0,0.0]
[1778728119646,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120781,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120808,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120885,59.66,79199.18,0.0,-1.0,0.0,0.0]
[1778728121660,59.66,79201.72,0.0,-1.0,0.0,0.0]
[1778728122667,59.66,79202.79,0.0,-1.0,0.0,0.0]
[1778728123674,59.66,79204.24,0.0,-1.0,0.0,0.0]
[1778728124681,59.66,79200.86,0.0,-1.0,0.0,0.0]
[1778728126695,59.66,79199.83,0.0,-1.0,0.0,0.0]
[1778728127702,59.66,79197.79,0.0,-1.0,0.0,0.0]
[1778728128709,59.66,79197.13,0.0,-1.0,0.0,0.0]
[1778728129716,59.66,79197.86,0.0,-1.0,0.0,0.0]
[1778728130723,59.66,79196.89,0.0,-1.0,0.0,0.0]
[1778728132737,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778728133744,59.66,79194.52,0.0,-1.0,0.0,0.0]
[1778728135559,59.66,79194.16,0.0,-1.0,0.0,0.0]
[1778728135758,59.66,79191.07,0.0,-1.0,0.0,0.0]
[1778728136778,59.66,79171.46,0.0,-1.0,0.0,0.0]
[1778728137260,59.66,79171.46,0.0,-1.0,0.0,0.0]
[1778728137782,59.66,79151.49,0.0,-1.0,0.0,0.0]
[1778728138789,59.66,79147.27,0.0,-1.0,0.0,0.0]
[1778728139796,59.66,79154.05,0.0,-1.0,0.0,0.0]
[1778728140278,59.66,79154.05,0.0,-1.0,0.0,0.0]
[1778728140803,59.66,79160.5,0.0,-1.0,0.0,0.0]
[1778728141810,59.66,79163.51,0.0,-1.0,0.0,0.0]
[1778728142817,59.66,79164.21,0.0,-1.0,0.0,0.0]
[1778728143825,59.66,79165.38,0.0,-1.0,0.0,0.0]
[1778728146846,59.66,79164.09,0.0,-1.0,0.0,0.0]
[1778728147853,59.66,79167.99,0.0,-1.0,0.0,0.0]
[1778728148860,59.66,79175.5,0.0,-1.0,0.0,0.0]
[1778728149385,59.66,79175.5,0.0,-1.0,0.0,0.0]
[1778728149867,59.66,79182.01,0.0,-1.0,0.0,0.0]
[1778728150877,59.66,79183.35,0.0,-1.0,0.0,0.0]
[1778728151884,59.66,79198.72,0.0,-1.0,0.0,0.0]
[1778728152897,59.66,79204.14,0.0,-1.0,0.0,0.0]
[1778728153904,59.66,79206.34,0.0,-1.0,0.0,0.0]
[1778728154911,59.66,79201.54,0.0,-1.0,0.0,0.0]
[1778728155113,59.66,79201.54,0.0,-1.0,0.0,0.0]
[1778728155918,59.66,79198.01,0.0,-1.0,0.0,0.0]
[1778728156925,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728157932,59.66,79192.74,0.0,-1.0,0.0,0.0]
[1778728158101,59.66,79192.74,0.0,-1.0,0.0,0.0]
[1778728158310,59.66,79192.74,0.0,-1.0,0.0,0.0]
[1778728158939,59.66,79195.29,0.0,-1.0,0.0,0.0]
[1778728159947,59.66,79197.9,0.0,-1.0,0.0,0.0]
[1778728161313,59.66,79197.75,0.0,-1.0,0.0,0.0]
[1778728161960,59.66,79195.42,0.0,-1.0,0.0,0.0]
[1778728162967,59.66,79193.86,0.0,-1.0,0.0,0.0]
[1778728164981,59.66,79194.6,0.0,-1.0,0.0,0.0]
[1778728169876,59.66,79194.6,0.0,-1.0,0.0,0.0]
[1778728170016,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728170059,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728171172,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728171310,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728171627,59.66,79197.18,0.0,-1.0,0.0,0.0]
[1778728172030,59.66,79201.95,0.0,-1.0,0.0,0.0]
[1778728173037,59.66,79203.91,0.0,-1.0,0.0,0.0]
[1778728175911,59.66,79204.27,0.0,-1.0,0.0,0.0]
[1778728176007,59.66,79204.75,0.0,-1.0,0.0,0.0]
[1778728176059,59.66,79204.75,0.0,-1.0,0.0,0.0]
[1778728176145,59.66,79205.71,0.0,-1.0,0.0,0.0]
[1778728177068,59.66,79203.05,0.0,-1.0,0.0,0.0]
[1778728179080,59.66,79204.31,0.0,-1.0,0.0,0.0]
[1778728181094,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778728183504,59.66,79205.83,0.0,-1.0,0.0,0.0]
[1778728184130,59.66,79209.04,0.0,-1.0,0.0,0.0]
[1778728185136,59.66,79210.52,0.0,-1.0,0.0,0.0]
[1778728187150,59.66,79211.49,0.0,-1.0,0.0,0.0]
[1778728188157,59.66,79206.85,0.0,-1.0,0.0,0.0]
[1778728189548,59.66,79202.58,0.0,-1.0,0.0,0.0]
[1778728191455,59.66,79200.32,0.0,-1.0,0.0,0.0]
[1778728192187,59.66,79198.51,0.0,-1.0,0.0,0.0]
[1778728193194,59.66,79199.49,0.0,-1.0,0.0,0.0]
[1778728195208,59.66,79197.19,0.0,-1.0,0.0,0.0]
[1778728198229,59.66,79197.99,0.0,-1.0,0.0,0.0]
[1778728200243,59.66,79198.63,0.0,-1.0,0.0,0.0]
[1778728201939,59.66,79202.2,0.0,-1.0,0.0,0.0]
[1778728202258,59.66,79204.93,0.0,-1.0,0.0,0.0]
[1778728203267,59.66,79205.73,0.0,-1.0,0.0,0.0]
[1778728204309,59.66,79205.73,0.0,-1.0,0.0,0.0]
[1778728204350,59.66,79209.73,0.0,-1.0,0.0,0.0]
[1778728205281,59.66,79211.41,0.0,-1.0,0.0,0.0]
[1778728210316,59.66,79211.93,0.0,-1.0,0.0,0.0]
[1778728211820,59.66,79212.78,0.0,-1.0,0.0,0.0]
[1778728212330,59.66,79213.66,0.0,-1.0,0.0,0.0]
[1778728213309,59.66,79213.66,0.0,-1.0,0.0,0.0]
[1778728214761,59.66,79213.34,0.0,-1.0,0.0,0.0]
[1778728214810,59.66,79213.34,0.0,-1.0,0.0,0.0]
[1778728214846,59.66,79213.69,0.0,-1.0,0.0,0.0]
[1778728215351,59.66,79214.78,0.0,-1.0,0.0,0.0]
[1778728216358,59.66,79215.87,0.0,-1.0,0.0,0.0]
[1778728217365,59.66,79216.73,0.0,-1.0,0.0,0.0]
[1778728219011,59.66,79216.73,0.0,-1.0,0.0,0.0]
[1778728219058,59.66,79216.73,0.0,-1.0,0.0,0.0]
[1778728219053,59.66,79217.65,0.0,-1.0,0.0,0.0]
[1778728220386,59.66,79219.11,0.0,-1.0,0.0,0.0]
[1778728221393,59.66,79220.87,0.0,-1.0,0.0,0.0]
[1778728222400,59.66,79223.17,0.0,-1.0,0.0,0.0]
[1778728223090,59.66,79223.17,0.0,-1.0,0.0,0.0]
[1778728223313,59.66,79223.17,0.0,-1.0,0.0,0.0]
[1778728223581,59.66,79223.17,0.0,-1.0,0.0,0.0]
[1778728223808,59.66,79223.17,0.0,-1.0,0.0,0.0]
[1778728223909,59.66,79225.19,0.0,-1.0,0.0,0.0]
[1778728224414,59.66,79219.09,0.0,-1.0,0.0,0.0]
[1778728225867,59.66,79219.09,0.0,-1.0,0.0,0.0]
[1778728226059,59.66,79219.09,0.0,-1.0,0.0,0.0]
[1778728225962,59.66,79215.3,0.0,-1.0,0.0,0.0]
[1778728226172,59.66,79215.3,0.0,-1.0,0.0,0.0]
[1778728226309,59.66,79215.3,0.0,-1.0,0.0,0.0]
[1778728226428,59.66,79208.81,0.0,-1.0,0.0,0.0]
[1778728228442,59.66,79208.04,0.0,-1.0,0.0,0.0]
[1778728231463,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728232936,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728233058,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728232981,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728233852,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728234058,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728239519,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778728240923,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778728241058,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778728241023,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778728241666,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778728241808,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778728241881,59.66,79205.66,0.0,-1.0,0.0,0.0]
[1778728242541,59.66,79206.5,0.0,-1.0,0.0,0.0]
[1778728243548,59.66,79207.35,0.0,-1.0,0.0,0.0]
[1778728245562,59.66,79205.52,0.0,-1.0,0.0,0.0]
[1778728246569,59.66,79204.62,0.0,-1.0,0.0,0.0]
[1778728247256,59.66,79204.62,0.0,-1.0,0.0,0.0]
[1778728247310,59.66,79204.62,0.0,-1.0,0.0,0.0]
[1778728247391,59.66,79204.62,0.0,-1.0,0.0,0.0]
[1778728247562,59.66,79204.62,0.0,-1.0,0.0,0.0]
[1778728247576,59.66,79208.45,0.0,-1.0,0.0,0.0]
[1778728248583,59.66,79209.46,0.0,-1.0,0.0,0.0]
[1778728253618,59.66,79209.11,0.0,-1.0,0.0,0.0]
[1778728254625,59.66,79208.54,0.0,-1.0,0.0,0.0]
[1778728259553,59.66,79208.42,0.0,-1.0,0.0,0.0]
[1778728259562,59.66,79208.42,0.0,-1.0,0.0,0.0]
[1778728261839,59.66,79208.16,0.0,-1.0,0.0,0.0]
[1778728262068,59.66,79208.16,0.0,-1.0,0.0,0.0]
[1778728262108,59.66,79208.16,0.0,-1.0,0.0,0.0]
[1778728264695,59.66,79205.77,0.0,-1.0,0.0,0.0]
[1778728265177,59.66,79205.77,0.0,-1.0,0.0,0.0]
[1778728265309,59.66,79205.77,0.0,-1.0,0.0,0.0]
[1778728265702,59.66,79206.48,0.0,-1.0,0.0,0.0]
[1778728266709,59.66,79205.92,0.0,-1.0,0.0,0.0]
[1778728270737,59.66,79207.37,0.0,-1.0,0.0,0.0]
[1778728271895,59.66,79207.37,0.0,-1.0,0.0,0.0]
[1778728272058,59.66,79207.37,0.0,-1.0,0.0,0.0]
[1778728272087,59.66,79207.69,0.0,-1.0,0.0,0.0]
[1778728272378,59.66,79207.69,0.0,-1.0,0.0,0.0]
[1778728272564,59.66,79207.69,0.0,-1.0,0.0,0.0]
[1778728274766,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728275571,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728275809,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728275953,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728276058,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728276051,59.66,79202.73,0.0,-1.0,0.0,0.0]
[1778728276780,59.66,79200.7,0.0,-1.0,0.0,0.0]
[1778728277787,59.66,79201.7,0.0,-1.0,0.0,0.0]
[1778728278794,59.66,79200.98,0.0,-1.0,0.0,0.0]
[1778728279801,59.66,79198.87,0.0,-1.0,0.0,0.0]
[1778728280322,59.66,79198.87,0.0,-1.0,0.0,0.0]
[1778728280560,59.66,79198.87,0.0,-1.0,0.0,0.0]
[1778728280808,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728281815,59.66,79188.71,0.0,-1.0,0.0,0.0]
[1778728282822,59.66,79186.8,0.0,-1.0,0.0,0.0]
[1778728283217,59.66,79186.8,0.0,-1.0,0.0,0.0]
[1778728283309,59.66,79186.8,0.0,-1.0,0.0,0.0]
[1778728283829,59.66,79185.03,0.0,-1.0,0.0,0.0]
[1778728284836,59.66,79179.74,0.0,-1.0,0.0,0.0]
[1778728286850,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778728287371,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778728287558,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778728287857,59.66,79183.24,0.0,-1.0,0.0,0.0]
[1778728288554,59.66,79183.24,0.0,-1.0,0.0,0.0]
[1778728288561,59.66,79183.24,0.0,-1.0,0.0,0.0]
[1778728288864,59.66,79184.49,0.0,-1.0,0.0,0.0]
[1778728289871,59.66,79182.55,0.0,-1.0,0.0,0.0]
[1778728290755,59.66,79182.55,0.0,-1.0,0.0,0.0]
[1778728290811,59.66,79182.55,0.0,-1.0,0.0,0.0]
[1778728290878,59.66,79180.92,0.0,-1.0,0.0,0.0]
[1778728291885,59.66,79178.33,0.0,-1.0,0.0,0.0]
[1778728292892,59.66,79181.43,0.0,-1.0,0.0,0.0]
[1778728293646,59.66,79181.43,0.0,-1.0,0.0,0.0]
[1778728293808,59.66,79181.43,0.0,-1.0,0.0,0.0]
[1778728293899,59.66,79182.43,0.0,-1.0,0.0,0.0]
[1778728294302,59.66,79182.43,0.0,-1.0,0.0,0.0]
[1778728294308,59.66,79182.43,0.0,-1.0,0.0,0.0]
[1778728294906,59.66,79183.66,0.0,-1.0,0.0,0.0]
[1778728295913,59.66,79184.66,0.0,-1.0,0.0,0.0]
[1778728296920,59.66,79183.75,0.0,-1.0,0.0,0.0]
[1778728297927,59.66,79182.63,0.0,-1.0,0.0,0.0]
[1778728301073,59.66,79182.57,0.0,-1.0,0.0,0.0]
[1778728300948,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728301310,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728301937,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728302058,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728302075,59.66,79187.1,0.0,-1.0,0.0,0.0]
[1778728303969,59.66,79186.41,0.0,-1.0,0.0,0.0]
[1778728306990,59.66,79185.24,0.0,-1.0,0.0,0.0]
[1778728307371,59.66,79185.24,0.0,-1.0,0.0,0.0]
[1778728307559,59.66,79185.24,0.0,-1.0,0.0,0.0]
[1778728307997,59.66,79184.55,0.0,-1.0,0.0,0.0]
[1778728308189,59.66,79184.55,0.0,-1.0,0.0,0.0]
[1778728308307,59.66,79184.55,0.0,-1.0,0.0,0.0]
[1778728309004,59.66,79185.41,0.0,-1.0,0.0,0.0]
[1778728311018,59.66,79187.06,0.0,-1.0,0.0,0.0]
[1778728311846,59.66,79187.06,0.0,-1.0,0.0,0.0]
[1778728312059,59.66,79187.06,0.0,-1.0,0.0,0.0]
[1778728312160,59.66,79188.65,0.0,-1.0,0.0,0.0]
[1778728313039,59.66,79190.29,0.0,-1.0,0.0,0.0]
[1778728314041,59.66,79200.23,0.0,-1.0,0.0,0.0]
[1778728314414,59.66,79200.23,0.0,-1.0,0.0,0.0]
[1778728314559,59.66,79200.23,0.0,-1.0,0.0,0.0]
[1778728315049,59.66,79200.95,0.0,-1.0,0.0,0.0]
[1778728315185,59.66,79200.95,0.0,-1.0,0.0,0.0]
[1778728315309,59.66,79200.95,0.0,-1.0,0.0,0.0]
[1778728316055,59.66,79202.4,0.0,-1.0,0.0,0.0]
[1778728317062,59.66,79206.03,0.0,-1.0,0.0,0.0]
[1778728318069,59.66,79209.01,0.0,-1.0,0.0,0.0]
[1778728319076,59.66,79210.31,0.0,-1.0,0.0,0.0]
[1778728321090,59.66,79214.29,0.0,-1.0,0.0,0.0]
[1778728322097,59.66,79225.42,0.0,-1.0,0.0,0.0]
[1778728323104,59.66,79229.16,0.0,-1.0,0.0,0.0]
[1778728324111,59.66,79223.4,0.0,-1.0,0.0,0.0]
[1778728325118,59.66,79217.93,0.0,-1.0,0.0,0.0]
[1778728326125,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778728326654,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778728326808,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778728327132,59.66,79222.39,0.0,-1.0,0.0,0.0]
[1778728327572,59.66,79222.39,0.0,-1.0,0.0,0.0]
[1778728327808,59.66,79222.39,0.0,-1.0,0.0,0.0]
[1778728328139,59.66,79219.67,0.0,-1.0,0.0,0.0]
[1778728329146,59.66,79218.83,0.0,-1.0,0.0,0.0]
[1778728330153,59.66,79221.58,0.0,-1.0,0.0,0.0]
[1778728331160,59.66,79222.88,0.0,-1.0,0.0,0.0]
[1778728333174,59.66,79222.42,0.0,-1.0,0.0,0.0]
[1778728334181,59.66,79222.93,0.0,-1.0,0.0,0.0]
[1778728335188,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728336278,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728336308,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728336974,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728337059,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728337075,59.66,79222.62,0.0,-1.0,0.0,0.0]
[1778728338209,59.66,79219.14,0.0,-1.0,0.0,0.0]
[1778728339216,59.66,79217.37,0.0,-1.0,0.0,0.0]
[1778728340912,59.66,79217.37,0.0,-1.0,0.0,0.0]
[1778728341062,59.66,79217.37,0.0,-1.0,0.0,0.0]
[1778728342055,59.66,79217.24,0.0,-1.0,0.0,0.0]
[1778728342156,59.66,79216.62,0.0,-1.0,0.0,0.0]
[1778728342311,59.66,79216.62,0.0,-1.0,0.0,0.0]
[1778728342373,59.66,79217.69,0.0,-1.0,0.0,0.0]
[1778728343244,59.66,79220.92,0.0,-1.0,0.0,0.0]
[1778728344767,59.66,79220.92,0.0,-1.0,0.0,0.0]
[1778728344810,59.66,79220.92,0.0,-1.0,0.0,0.0]
[1778728345259,59.66,79221.34,0.0,-1.0,0.0,0.0]
[1778728348551,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778728348558,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778728348921,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778728349059,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778728349160,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778728349287,59.66,79225.87,0.0,-1.0,0.0,0.0]
[1778728350294,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778728351301,59.66,79224.94,0.0,-1.0,0.0,0.0]
[1778728352308,59.66,79225.83,0.0,-1.0,0.0,0.0]
[1778728358164,59.66,79225.83,0.0,-1.0,0.0,0.0]
[1778728358309,59.66,79225.83,0.0,-1.0,0.0,0.0]
[1778728360547,59.66,79226.09,0.0,-1.0,0.0,0.0]
[1778728360558,59.66,79226.09,0.0,-1.0,0.0,0.0]
[1778728360648,59.66,79226.1,0.0,-1.0,0.0,0.0]
[1778728362378,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778728364014,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778728364059,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778728364160,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728365399,59.66,79227.94,0.0,-1.0,0.0,0.0]
[1778728369665,59.66,79227.97,0.0,-1.0,0.0,0.0]
[1778728369709,59.66,79231.05,0.0,-1.0,0.0,0.0]
[1778728370434,59.66,79235.93,0.0,-1.0,0.0,0.0]
[1778728371308,59.66,79235.93,0.0,-1.0,0.0,0.0]
[1778728371441,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728372896,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728373059,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728373101,59.66,79238.74,0.0,-1.0,0.0,0.0]
[1778728374462,59.66,79240.52,0.0,-1.0,0.0,0.0]
[1778728375469,59.66,79243.88,0.0,-1.0,0.0,0.0]
[1778728377046,59.66,79243.88,0.0,-1.0,0.0,0.0]
[1778728377058,59.66,79243.88,0.0,-1.0,0.0,0.0]
[1778728377147,59.66,79246.15,0.0,-1.0,0.0,0.0]
[1778728377483,59.66,79245.24,0.0,-1.0,0.0,0.0]
[1778728378490,59.66,79244.92,0.0,-1.0,0.0,0.0]
[1778728380504,59.66,79244.07,0.0,-1.0,0.0,0.0]
[1778728382792,59.66,79244.07,0.0,-1.0,0.0,0.0]
[1778728382809,59.66,79244.07,0.0,-1.0,0.0,0.0]
[1778728382883,59.66,79243.44,0.0,-1.0,0.0,0.0]
[1778728384532,59.66,79242.5,0.0,-1.0,0.0,0.0]
[1778728385539,59.66,79249.74,0.0,-1.0,0.0,0.0]
[1778728386546,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387524,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387564,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387627,59.66,79258.3,0.0,-1.0,0.0,0.0]
[1778728390574,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778728391581,59.66,79256.48,0.0,-1.0,0.0,0.0]
[1778728393595,59.66,79258.49,0.0,-1.0,0.0,0.0]
[1778728395609,59.66,79258.02,0.0,-1.0,0.0,0.0]
[1778728396616,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778728399540,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778728399563,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778728404672,59.66,79257.93,0.0,-1.0,0.0,0.0]
[1778728405679,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778728406687,59.66,79251.15,0.0,-1.0,0.0,0.0]
[1778728407693,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408574,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408809,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408910,59.66,79240.21,0.0,-1.0,0.0,0.0]
[1778728409707,59.66,79241.38,0.0,-1.0,0.0,0.0]
[1778728410715,59.66,79240.91,0.0,-1.0,0.0,0.0]
[1778728411722,59.66,79242.41,0.0,-1.0,0.0,0.0]
[1778728412729,59.66,79243.49,0.0,-1.0,0.0,0.0]
[1778728414069,59.66,79243.49,0.0,-1.0,0.0,0.0]
[1778728414099,59.66,79245.15,0.0,-1.0,0.0,0.0]
[1778728414309,59.66,79245.15,0.0,-1.0,0.0,0.0]
[1778728414743,59.66,79246.13,0.0,-1.0,0.0,0.0]
[1778728415750,59.66,79247.66,0.0,-1.0,0.0,0.0]
[1778728417764,59.66,79248.04,0.0,-1.0,0.0,0.0]
[1778728418771,59.66,79248.52,0.0,-1.0,0.0,0.0]
[1778728422799,59.66,79242.33,0.0,-1.0,0.0,0.0]
[1778728423806,59.66,79242.78,0.0,-1.0,0.0,0.0]
[1778728424813,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728425682,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728425808,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728425820,59.66,79239.85,0.0,-1.0,0.0,0.0]
[1778728426827,59.66,79238.99,0.0,-1.0,0.0,0.0]
[1778728427834,59.66,79239.78,0.0,-1.0,0.0,0.0]
[1778728430855,59.66,79239.42,0.0,-1.0,0.0,0.0]
[1778728431862,59.66,79239.88,0.0,-1.0,0.0,0.0]
[1778728438012,59.66,79239.81,0.0,-1.0,0.0,0.0]
[1778728438058,59.66,79239.81,0.0,-1.0,0.0,0.0]
[1778728439918,59.66,79241.54,0.0,-1.0,0.0,0.0]
[1778728440925,59.66,79243.84,0.0,-1.0,0.0,0.0]
[1778728441932,59.66,79244.8,0.0,-1.0,0.0,0.0]
[1778728443947,59.66,79245.23,0.0,-1.0,0.0,0.0]
[1778728444953,59.66,79246.04,0.0,-1.0,0.0,0.0]
[1778728446967,59.66,79251.55,0.0,-1.0,0.0,0.0]
[1778728447953,59.66,79251.55,0.0,-1.0,0.0,0.0]
[1778728447974,59.66,79260.69,0.0,-1.0,0.0,0.0]
[1778728448981,59.66,79261.63,0.0,-1.0,0.0,0.0]
[1778728449988,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728450602,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728450808,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728450995,59.66,79263.59,0.0,-1.0,0.0,0.0]
[1778728454018,59.66,79262.99,0.0,-1.0,0.0,0.0]
[1778728455024,59.66,79263.5,0.0,-1.0,0.0,0.0]
[1778728458045,59.66,79260.46,0.0,-1.0,0.0,0.0]
[1778728459052,59.66,79259.32,0.0,-1.0,0.0,0.0]
[1778728460211,59.66,79259.32,0.0,-1.0,0.0,0.0]
[1778728460309,59.66,79259.32,0.0,-1.0,0.0,0.0]
[1778728460254,59.66,79257.55,0.0,-1.0,0.0,0.0]
[1778728461066,59.66,79255.59,0.0,-1.0,0.0,0.0]
[1778728463080,59.66,79255.32,0.0,-1.0,0.0,0.0]
[1778728464087,59.66,79254.38,0.0,-1.0,0.0,0.0]
[1778728470129,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728471044,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728471058,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728471136,59.66,79253.3,0.0,-1.0,0.0,0.0]
[1778728473150,59.66,79253.64,0.0,-1.0,0.0,0.0]
[1778728475679,59.66,79253.79,0.0,-1.0,0.0,0.0]
[1778728475808,59.66,79253.79,0.0,-1.0,0.0,0.0]
[1778728476171,59.66,79253.1,0.0,-1.0,0.0,0.0]
[1778728477180,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778728478185,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728478629,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728478808,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728479192,59.66,79247.68,0.0,-1.0,0.0,0.0]
[1778728480199,59.66,79247.3,0.0,-1.0,0.0,0.0]
[1778728482213,59.66,79247.68,0.0,-1.0,0.0,0.0]
[1778728483220,59.66,79248.28,0.0,-1.0,0.0,0.0]
[1778728484227,59.66,79249.82,0.0,-1.0,0.0,0.0]
[1778728487980,59.66,79249.79,0.0,-1.0,0.0,0.0]
[1778728488061,59.66,79249.79,0.0,-1.0,0.0,0.0]
[1778728493293,59.66,79250.23,0.0,-1.0,0.0,0.0]
[1778728495307,59.66,79248.11,0.0,-1.0,0.0,0.0]
[1778728496314,59.66,79247.79,0.0,-1.0,0.0,0.0]
[1778728497321,59.66,79248.49,0.0,-1.0,0.0,0.0]
[1778728499335,59.66,79248.77,0.0,-1.0,0.0,0.0]
[1778728501187,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778728501309,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778728503363,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728504854,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728505058,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728505102,59.66,79245.95,0.0,-1.0,0.0,0.0]
[1778728505377,59.66,79242.38,0.0,-1.0,0.0,0.0]
[1778728506550,59.66,79242.38,0.0,-1.0,0.0,0.0]
[1778728506579,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728507554,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728507808,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728507909,59.66,79245.51,0.0,-1.0,0.0,0.0]
[1778728508398,59.66,79248.32,0.0,-1.0,0.0,0.0]
[1778728510412,59.66,79248.85,0.0,-1.0,0.0,0.0]
[1778728512207,59.66,79248.85,0.0,-1.0,0.0,0.0]
[1778728512309,59.66,79248.85,0.0,-1.0,0.0,0.0]
[1778728512355,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728512426,59.66,79240.01,0.0,-1.0,0.0,0.0]
[1778728513433,59.66,79239.22,0.0,-1.0,0.0,0.0]
[1778728515447,59.66,79237.77,0.0,-1.0,0.0,0.0]
[1778728516643,59.66,79237.77,0.0,-1.0,0.0,0.0]
[1778728516810,59.66,79237.77,0.0,-1.0,0.0,0.0]
[1778728516880,59.66,79237.27,0.0,-1.0,0.0,0.0]
[1778728518551,59.66,79237.59,0.0,-1.0,0.0,0.0]
[1778728519475,59.66,79239.05,0.0,-1.0,0.0,0.0]
[1778728520482,59.66,79240.02,0.0,-1.0,0.0,0.0]
[1778728522496,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728523700,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728523809,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728523910,59.66,79243.48,0.0,-1.0,0.0,0.0]
[1778728524510,59.66,79246.74,0.0,-1.0,0.0,0.0]
[1778728525519,59.66,79247.01,0.0,-1.0,0.0,0.0]
[1778728526524,59.66,79249.61,0.0,-1.0,0.0,0.0]
[1778728527531,59.66,79250.17,0.0,-1.0,0.0,0.0]
[1778728529120,59.66,79250.17,0.0,-1.0,0.0,0.0]
[1778728529307,59.66,79250.17,0.0,-1.0,0.0,0.0]
[1778728529159,59.66,79250.79,0.0,-1.0,0.0,0.0]
[1778728529545,59.66,79252.32,0.0,-1.0,0.0,0.0]
[1778728530552,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531525,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531559,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531626,59.66,79244.18,0.0,-1.0,0.0,0.0]
[1778728532566,59.66,79243.9,0.0,-1.0,0.0,0.0]
[1778728533573,59.66,79243.55,0.0,-1.0,0.0,0.0]
[1778728535587,59.66,79244.1,0.0,-1.0,0.0,0.0]
[1778728536594,59.66,79244.5,0.0,-1.0,0.0,0.0]
[1778728542636,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728543640,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728543808,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728543875,59.66,79244.98,0.0,-1.0,0.0,0.0]
[1778728544650,59.66,79247.81,0.0,-1.0,0.0,0.0]
[1778728545657,59.66,79249.8,0.0,-1.0,0.0,0.0]
[1778728546664,59.66,79245.74,0.0,-1.0,0.0,0.0]
[1778728548220,59.66,79245.74,0.0,-1.0,0.0,0.0]
[1778728548307,59.66,79245.74,0.0,-1.0,0.0,0.0]
[1778728548409,59.66,79242.74,0.0,-1.0,0.0,0.0]
[1778728548678,59.66,79241.88,0.0,-1.0,0.0,0.0]
[1778728549686,59.66,79240.67,0.0,-1.0,0.0,0.0]
[1778728550692,59.66,79240.24,0.0,-1.0,0.0,0.0]
[1778728553713,59.66,79240.83,0.0,-1.0,0.0,0.0]
[1778728554720,59.66,79240.41,0.0,-1.0,0.0,0.0]
[1778728555727,59.66,79239.82,0.0,-1.0,0.0,0.0]
[1778728556734,59.66,79238.67,0.0,-1.0,0.0,0.0]
[1778728559680,59.66,79238.73,0.0,-1.0,0.0,0.0]
[1778728559808,59.66,79238.73,0.0,-1.0,0.0,0.0]
[1778728561769,59.66,79235.25,0.0,-1.0,0.0,0.0]
[1778728562776,59.66,79234.56,0.0,-1.0,0.0,0.0]
[1778728563783,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728564848,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728565059,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728565073,59.66,79229.16,0.0,-1.0,0.0,0.0]
[1778728565797,59.66,79228.8,0.0,-1.0,0.0,0.0]
[1778728566804,59.66,79229.46,0.0,-1.0,0.0,0.0]
[1778728567811,59.66,79229.21,0.0,-1.0,0.0,0.0]
[1778728570832,59.66,79228.96,0.0,-1.0,0.0,0.0]
[1778728571839,59.66,79227.26,0.0,-1.0,0.0,0.0]
[1778728572994,59.66,79227.26,0.0,-1.0,0.0,0.0]
[1778728573058,59.66,79227.26,0.0,-1.0,0.0,0.0]
[1778728573095,59.66,79225.86,0.0,-1.0,0.0,0.0]
[1778728573853,59.66,79224.77,0.0,-1.0,0.0,0.0]
[1778728574860,59.66,79225.04,0.0,-1.0,0.0,0.0]
[1778728575867,59.66,79226.55,0.0,-1.0,0.0,0.0]
[1778728576874,59.66,79226.29,0.0,-1.0,0.0,0.0]
[1778728578101,59.66,79226.29,0.0,-1.0,0.0,0.0]
[1778728578308,59.66,79226.29,0.0,-1.0,0.0,0.0]
[1778728578367,59.66,79228.63,0.0,-1.0,0.0,0.0]
[1778728578888,59.66,79228.27,0.0,-1.0,0.0,0.0]
[1778728583923,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778728587907,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778728588059,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778728588080,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778728588958,59.66,79225.45,0.0,-1.0,0.0,0.0]
[1778728591979,59.66,79226.37,0.0,-1.0,0.0,0.0]
[1778728592986,59.66,79226.63,0.0,-1.0,0.0,0.0]
[1778728595000,59.66,79227.16,0.0,-1.0,0.0,0.0]
[1778728595612,59.66,79227.16,0.0,-1.0,0.0,0.0]
[1778728595810,59.66,79227.16,0.0,-1.0,0.0,0.0]
[1778728596007,59.66,79227.61,0.0,-1.0,0.0,0.0]
[1778728601042,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728601758,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728601808,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728602060,59.66,79226.26,0.0,-1.0,0.0,0.0]
[1778728603067,59.66,79224.99,0.0,-1.0,0.0,0.0]
[1778728604074,59.66,79223.97,0.0,-1.0,0.0,0.0]
[1778728606088,59.66,79223.69,0.0,-1.0,0.0,0.0]
[1778728607095,59.66,79223.24,0.0,-1.0,0.0,0.0]
[1778728609109,59.66,79223.57,0.0,-1.0,0.0,0.0]
[1778728611123,59.66,79222.31,0.0,-1.0,0.0,0.0]
[1778728612130,59.66,79212.53,0.0,-1.0,0.0,0.0]
[1778728613137,59.66,79206.96,0.0,-1.0,0.0,0.0]
[1778728614149,59.66,79206.01,0.0,-1.0,0.0,0.0]
[1778728615310,59.66,79206.01,0.0,-1.0,0.0,0.0]
[1778728615411,59.66,79212.57,0.0,-1.0,0.0,0.0]
[1778728616162,59.66,79211.18,0.0,-1.0,0.0,0.0]
[1778728617169,59.66,79211.51,0.0,-1.0,0.0,0.0]
[1778728618178,59.66,79212.03,0.0,-1.0,0.0,0.0]
[1778728619183,59.66,79212.4,0.0,-1.0,0.0,0.0]
[1778728619902,59.66,79212.4,0.0,-1.0,0.0,0.0]
[1778728620059,59.66,79212.4,0.0,-1.0,0.0,0.0]
[1778728620190,59.66,79212.0,0.0,-1.0,0.0,0.0]
[1778728624218,59.66,79219.55,0.0,-1.0,0.0,0.0]
[1778728624817,59.66,79219.55,0.0,-1.0,0.0,0.0]
[1778728625059,59.66,79219.55,0.0,-1.0,0.0,0.0]
[1778728625225,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778728626233,59.66,79218.71,0.0,-1.0,0.0,0.0]
[1778728626510,59.66,79218.71,0.0,-1.0,0.0,0.0]
[1778728626558,59.66,79218.71,0.0,-1.0,0.0,0.0]
[1778728627240,59.66,79211.33,0.0,-1.0,0.0,0.0]
[1778728628247,59.66,79208.8,0.0,-1.0,0.0,0.0]
[1778728632275,59.66,79208.44,0.0,-1.0,0.0,0.0]
[1778728637310,59.66,79208.52,0.0,-1.0,0.0,0.0]
[1778728637615,59.66,79208.52,0.0,-1.0,0.0,0.0]
[1778728639308,59.66,79208.51,0.0,-1.0,0.0,0.0]
[1778728641339,59.66,79206.77,0.0,-1.0,0.0,0.0]
[1778728642102,59.66,79206.77,0.0,-1.0,0.0,0.0]
[1778728642345,59.66,79202.06,0.0,-1.0,0.0,0.0]
[1778728643311,59.66,79202.06,0.0,-1.0,0.0,0.0]
[1778728643352,59.66,79198.54,0.0,-1.0,0.0,0.0]
[1778728644359,59.66,79198.15,0.0,-1.0,0.0,0.0]
[1778728645366,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778728650401,59.66,79196.75,0.0,-1.0,0.0,0.0]
[1778728650780,59.66,79196.75,0.0,-1.0,0.0,0.0]
[1778728651408,59.66,79192.61,0.0,-1.0,0.0,0.0]
[1778728652415,59.66,79190.0,0.0,-1.0,0.0,0.0]
[1778728653422,59.66,79183.34,0.0,-1.0,0.0,0.0]
[1778728654429,59.66,79181.22,0.0,-1.0,0.0,0.0]
[1778728655436,59.66,79179.12,0.0,-1.0,0.0,0.0]
[1778728656443,59.66,79175.81,0.0,-1.0,0.0,0.0]
[1778728656960,59.66,79175.81,0.0,-1.0,0.0,0.0]
[1778728657072,59.66,79175.81,0.0,-1.0,0.0,0.0]
[1778728657450,59.66,79173.98,0.0,-1.0,0.0,0.0]
[1778728658457,59.66,79175.27,0.0,-1.0,0.0,0.0]
[1778728659464,59.66,79175.81,0.0,-1.0,0.0,0.0]
[1778728660471,59.66,79175.1,0.0,-1.0,0.0,0.0]
[1778728661478,59.66,79174.32,0.0,-1.0,0.0,0.0]
[1778728662485,59.66,79171.94,0.0,-1.0,0.0,0.0]
[1778728663497,59.66,79170.03,0.0,-1.0,0.0,0.0]
[1778728664505,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778728665512,59.66,79177.83,0.0,-1.0,0.0,0.0]
[1778728666519,59.66,79183.86,0.0,-1.0,0.0,0.0]
[1778728667309,59.66,79183.86,0.0,-1.0,0.0,0.0]
[1778728667526,59.66,79188.02,0.0,-1.0,0.0,0.0]
[1778728669540,59.66,79188.44,0.0,-1.0,0.0,0.0]
[1778728671307,59.66,79188.44,0.0,-1.0,0.0,0.0]
[1778728671358,59.66,79188.44,0.0,-1.0,0.0,0.0]
[1778728673574,59.66,79192.6,0.0,-1.0,0.0,0.0]
[1778728674855,59.66,79198.83,0.0,-1.0,0.0,0.0]
[1778728675588,59.66,79206.56,0.0,-1.0,0.0,0.0]
[1778728676596,59.66,79211.71,0.0,-1.0,0.0,0.0]
[1778728677603,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778728679405,59.66,79214.14,0.0,-1.0,0.0,0.0]
[1778728679569,59.66,79214.14,0.0,-1.0,0.0,0.0]
[1778728681310,59.66,79219.24,0.0,-1.0,0.0,0.0]
[1778728681411,59.66,79221.28,0.0,-1.0,0.0,0.0]
[1778728681631,59.66,79224.67,0.0,-1.0,0.0,0.0]
[1778728682638,59.66,79227.84,0.0,-1.0,0.0,0.0]
[1778728685659,59.66,79229.84,0.0,-1.0,0.0,0.0]
[1778728690251,59.66,79229.88,0.0,-1.0,0.0,0.0]
[1778728691703,59.66,79243.33,0.0,-1.0,0.0,0.0]
[1778728692710,59.66,79256.2,0.0,-1.0,0.0,0.0]
[1778728693717,59.66,79256.88,0.0,-1.0,0.0,0.0]
[1778728694724,59.66,79259.64,0.0,-1.0,0.0,0.0]
[1778728695732,59.66,79257.85,0.0,-1.0,0.0,0.0]
[1778728696738,59.66,79258.63,0.0,-1.0,0.0,0.0]
[1778728698752,59.66,79261.26,0.0,-1.0,0.0,0.0]
[1778728700888,59.66,79261.12,0.0,-1.0,0.0,0.0]
[1778728701059,59.66,79261.12,0.0,-1.0,0.0,0.0]
[1778728701150,59.66,79261.08,0.0,-1.0,0.0,0.0]
[1778728701773,59.66,79260.05,0.0,-1.0,0.0,0.0]
[1778728704794,59.66,79259.19,0.0,-1.0,0.0,0.0]
[1778728706809,59.66,79261.29,0.0,-1.0,0.0,0.0]
[1778728709832,59.66,79257.66,0.0,-1.0,0.0,0.0]
[1778728710839,59.66,79256.86,0.0,-1.0,0.0,0.0]
[1778728711846,59.66,79256.32,0.0,-1.0,0.0,0.0]
[1778728712853,59.66,79253.78,0.0,-1.0,0.0,0.0]
[1778728714867,59.66,79257.23,0.0,-1.0,0.0,0.0]
[1778728715874,59.66,79258.41,0.0,-1.0,0.0,0.0]
[1778728717888,59.66,79257.53,0.0,-1.0,0.0,0.0]
[1778728721916,59.66,79259.22,0.0,-1.0,0.0,0.0]
[1778728722923,59.66,79261.09,0.0,-1.0,0.0,0.0]
[1778728723930,59.66,79265.99,0.0,-1.0,0.0,0.0]
[1778728724828,59.66,79265.99,0.0,-1.0,0.0,0.0]
[1778728724939,59.66,79273.76,0.0,-1.0,0.0,0.0]
[1778728725944,59.66,79275.26,0.0,-1.0,0.0,0.0]
[1778728726951,59.66,79276.22,0.0,-1.0,0.0,0.0]
[1778728729972,59.66,79270.0,0.0,-1.0,0.0,0.0]
[1778728730979,59.66,79267.32,0.0,-1.0,0.0,0.0]
[1778728734000,59.66,79263.66,0.0,-1.0,0.0,0.0]
[1778728735007,59.66,79262.79,0.0,-1.0,0.0,0.0]
[1778728736014,59.66,79263.66,0.0,-1.0,0.0,0.0]
[1778728737021,59.66,79264.53,0.0,-1.0,0.0,0.0]
[1778728741049,59.66,79262.73,0.0,-1.0,0.0,0.0]
[1778728744070,59.66,79264.84,0.0,-1.0,0.0,0.0]
[1778728745077,59.66,79266.57,0.0,-1.0,0.0,0.0]
[1778728748098,59.66,79265.26,0.0,-1.0,0.0,0.0]
[1778728751119,59.66,79266.24,0.0,-1.0,0.0,0.0]
[1778728756154,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778728757161,59.66,79271.66,0.0,-1.0,0.0,0.0]
[1778728759176,59.66,79273.19,0.0,-1.0,0.0,0.0]
[1778728761196,59.66,79268.94,0.0,-1.0,0.0,0.0]
[1778728762196,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778728764210,59.66,79267.12,0.0,-1.0,0.0,0.0]
[1778728766224,59.66,79266.22,0.0,-1.0,0.0,0.0]
[1778728771259,59.66,79267.15,0.0,-1.0,0.0,0.0]
[1778728773273,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778728774280,59.66,79271.97,0.0,-1.0,0.0,0.0]
[1778728775287,59.66,79269.19,0.0,-1.0,0.0,0.0]
[1778728776294,59.66,79266.65,0.0,-1.0,0.0,0.0]
[1778728777301,59.66,79265.72,0.0,-1.0,0.0,0.0]
[1778728780549,59.66,79264.7,0.0,-1.0,0.0,0.0]
[1778728781329,59.66,79263.89,0.0,-1.0,0.0,0.0]
[1778728782336,59.66,79259.95,0.0,-1.0,0.0,0.0]
[1778728783343,59.66,79257.52,0.0,-1.0,0.0,0.0]
[1778728784350,59.66,79251.7,0.0,-1.0,0.0,0.0]
[1778728785044,59.66,79251.7,0.0,-1.0,0.0,0.0]
[1778728785357,59.66,79246.17,0.0,-1.0,0.0,0.0]
[1778728786364,59.66,79244.99,0.0,-1.0,0.0,0.0]
[1778728789385,59.66,79241.97,0.0,-1.0,0.0,0.0]
[1778728790392,59.66,79236.68,0.0,-1.0,0.0,0.0]
[1778728791399,59.66,79229.95,0.0,-1.0,0.0,0.0]
[1778728792406,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778728793928,59.66,79227.68,0.0,-1.0,0.0,0.0]
[1778728794058,59.66,79227.68,0.0,-1.0,0.0,0.0]
[1778728794420,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728797441,59.66,79221.36,0.0,-1.0,0.0,0.0]
[1778728797841,59.66,79221.36,0.0,-1.0,0.0,0.0]
[1778728798448,59.66,79211.44,0.0,-1.0,0.0,0.0]
[1778728799310,59.66,79211.44,0.0,-1.0,0.0,0.0]
[1778728799455,59.66,79207.37,0.0,-1.0,0.0,0.0]
[1778728801469,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778728803483,59.66,79206.94,0.0,-1.0,0.0,0.0]
[1778728803850,59.66,79206.94,0.0,-1.0,0.0,0.0]
[1778728804058,59.66,79206.94,0.0,-1.0,0.0,0.0]
[1778728804490,59.66,79207.26,0.0,-1.0,0.0,0.0]
[1778728805497,59.66,79208.13,0.0,-1.0,0.0,0.0]
[1778728807511,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778728808518,59.66,79203.61,0.0,-1.0,0.0,0.0]
[1778728809526,59.66,79206.56,0.0,-1.0,0.0,0.0]
[1778728810532,59.66,79208.64,0.0,-1.0,0.0,0.0]
[1778728815568,59.66,79209.81,0.0,-1.0,0.0,0.0]
[1778728816575,59.66,79208.98,0.0,-1.0,0.0,0.0]
[1778728817582,59.66,79206.02,0.0,-1.0,0.0,0.0]
[1778728818589,59.66,79203.31,0.0,-1.0,0.0,0.0]
[1778728819596,59.66,79202.53,0.0,-1.0,0.0,0.0]
[1778728820603,59.66,79199.66,0.0,-1.0,0.0,0.0]
[1778728821610,59.66,79193.74,0.0,-1.0,0.0,0.0]
[1778728822617,59.66,79188.46,0.0,-1.0,0.0,0.0]
[1778728826645,59.66,79183.95,0.0,-1.0,0.0,0.0]
[1778728827655,59.66,79173.58,0.0,-1.0,0.0,0.0]
[1778728828659,59.66,79153.76,0.0,-1.0,0.0,0.0]
[1778728829666,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778728830675,59.66,79144.28,0.0,-1.0,0.0,0.0]
[1778728831684,59.66,79148.72,0.0,-1.0,0.0,0.0]
[1778728832234,59.66,79148.72,0.0,-1.0,0.0,0.0]
[1778728832689,59.66,79147.95,0.0,-1.0,0.0,0.0]
[1778728833696,59.66,79144.04,0.0,-1.0,0.0,0.0]
[1778728834703,59.66,79141.97,0.0,-1.0,0.0,0.0]
[1778728835710,59.66,79140.84,0.0,-1.0,0.0,0.0]
[1778728836717,59.66,79130.91,0.0,-1.0,0.0,0.0]
[1778728837724,59.66,79129.59,0.0,-1.0,0.0,0.0]
[1778728838731,59.66,79124.93,0.0,-1.0,0.0,0.0]
[1778728840542,59.66,79124.93,0.0,-1.0,0.0,0.0]
[1778728840643,59.66,79127.23,0.0,-1.0,0.0,0.0]
[1778728840745,59.66,79126.49,0.0,-1.0,0.0,0.0]
[1778728842656,59.66,79126.49,0.0,-1.0,0.0,0.0]
[1778728842700,59.66,79124.79,0.0,-1.0,0.0,0.0]
[1778728842763,59.66,79103.66,0.0,-1.0,0.0,0.0]
[1778728843768,59.66,79088.38,0.0,-1.0,0.0,0.0]
[1778728844775,59.66,79082.39,0.0,-1.0,0.0,0.0]
[1778728846037,59.66,79082.39,0.0,-1.0,0.0,0.0]
[1778728846122,59.66,79087.62,0.0,-1.0,0.0,0.0]
[1778728846789,59.66,79091.57,0.0,-1.0,0.0,0.0]
[1778728847796,59.66,79097.02,0.0,-1.0,0.0,0.0]
[1778728848803,59.66,79098.2,0.0,-1.0,0.0,0.0]
[1778728849810,59.66,79095.38,0.0,-1.0,0.0,0.0]
[1778728850817,59.66,79091.66,0.0,-1.0,0.0,0.0]
[1778728851824,59.66,79090.89,0.0,-1.0,0.0,0.0]
[1778728853064,59.66,79090.89,0.0,-1.0,0.0,0.0]
[1778728853165,59.66,79086.66,0.0,-1.0,0.0,0.0]
[1778728853838,59.66,79082.07,0.0,-1.0,0.0,0.0]
[1778728854865,59.66,79062.82,0.0,-1.0,0.0,0.0]
[1778728855868,59.66,79053.37,0.0,-1.0,0.0,0.0]
[1778728856875,59.66,79040.67,0.0,-1.0,0.0,0.0]
[1778728858660,59.66,79040.67,0.0,-1.0,0.0,0.0]
[1778728857882,59.66,79036.67,0.0,-1.0,0.0,0.0]
[1778728858889,59.66,79029.47,0.0,-1.0,0.0,0.0]
[1778728859896,59.66,79032.08,0.0,-1.0,0.0,0.0]
[1778728860903,59.66,79032.39,0.0,-1.0,0.0,0.0]
[1778728862248,59.66,79032.39,0.0,-1.0,0.0,0.0]
[1778728862363,59.66,79038.09,0.0,-1.0,0.0,0.0]
[1778728862939,59.66,79057.64,0.0,-1.0,0.0,0.0]
[1778728864591,59.66,79057.64,0.0,-1.0,0.0,0.0]
[1778728864648,59.66,79065.31,0.0,-1.0,0.0,0.0]
[1778728864954,59.66,79077.07,0.0,-1.0,0.0,0.0]
[1778728865960,59.66,79096.5,0.0,-1.0,0.0,0.0]
[1778728866968,59.66,79104.97,0.0,-1.0,0.0,0.0]
[1778728867975,59.66,79103.98,0.0,-1.0,0.0,0.0]
[1778728868982,59.66,79098.99,0.0,-1.0,0.0,0.0]
[1778728869989,59.66,79095.92,0.0,-1.0,0.0,0.0]
[1778728870996,59.66,79094.16,0.0,-1.0,0.0,0.0]
[1778728872011,59.66,79090.98,0.0,-1.0,0.0,0.0]
[1778728873010,59.66,79085.49,0.0,-1.0,0.0,0.0]
[1778728874018,59.66,79086.48,0.0,-1.0,0.0,0.0]
[1778728875026,59.66,79088.3,0.0,-1.0,0.0,0.0]
[1778728876032,59.66,79089.94,0.0,-1.0,0.0,0.0]
[1778728877039,59.66,79094.48,0.0,-1.0,0.0,0.0]
[1778728878046,59.66,79099.25,0.0,-1.0,0.0,0.0]
[1778728879053,59.66,79101.08,0.0,-1.0,0.0,0.0]
[1778728880060,59.66,79099.14,0.0,-1.0,0.0,0.0]
[1778728881068,59.66,79101.19,0.0,-1.0,0.0,0.0]
[1778728883082,59.66,79097.81,0.0,-1.0,0.0,0.0]
[1778728884089,59.66,79092.67,0.0,-1.0,0.0,0.0]
[1778728885096,59.66,79086.65,0.0,-1.0,0.0,0.0]
[1778728887110,59.66,79089.43,0.0,-1.0,0.0,0.0]
[1778728888117,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889502,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889559,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889599,59.66,79094.4,0.0,-1.0,0.0,0.0]
[1778728890131,59.66,79092.82,0.0,-1.0,0.0,0.0]
[1778728891138,59.66,79093.7,0.0,-1.0,0.0,0.0]
[1778728892145,59.66,79094.52,0.0,-1.0,0.0,0.0]
[1778728894159,59.66,79100.08,0.0,-1.0,0.0,0.0]
[1778728895166,59.66,79107.63,0.0,-1.0,0.0,0.0]
[1778728896173,59.66,79107.88,0.0,-1.0,0.0,0.0]
[1778728897180,59.66,79109.21,0.0,-1.0,0.0,0.0]
[1778728898187,59.66,79107.38,0.0,-1.0,0.0,0.0]
[1778728899194,59.66,79101.75,0.0,-1.0,0.0,0.0]
[1778728900201,59.66,79100.19,0.0,-1.0,0.0,0.0]
[1778728901208,59.66,79096.41,0.0,-1.0,0.0,0.0]
[1778728903222,59.66,79095.56,0.0,-1.0,0.0,0.0]
[1778728904229,59.66,79094.06,0.0,-1.0,0.0,0.0]
[1778728905236,59.66,79096.45,0.0,-1.0,0.0,0.0]
[1778728906243,59.66,79097.82,0.0,-1.0,0.0,0.0]
[1778728908257,59.66,79096.64,0.0,-1.0,0.0,0.0]
[1778728909264,59.66,79093.89,0.0,-1.0,0.0,0.0]
[1778728910271,59.66,79090.39,0.0,-1.0,0.0,0.0]
[1778728911278,59.66,79092.97,0.0,-1.0,0.0,0.0]
[1778728912285,59.66,79095.92,0.0,-1.0,0.0,0.0]
[1778728913292,59.66,79093.83,0.0,-1.0,0.0,0.0]
[1778728914299,59.66,79092.92,0.0,-1.0,0.0,0.0]
[1778728915306,59.66,79091.37,0.0,-1.0,0.0,0.0]
[1778728916313,59.66,79088.49,0.0,-1.0,0.0,0.0]
[1778728917308,59.66,79088.49,0.0,-1.0,0.0,0.0]
[1778728917320,59.66,79086.56,0.0,-1.0,0.0,0.0]
[1778728919407,59.66,79086.94,0.0,-1.0,0.0,0.0]
[1778728919891,59.66,79086.93,0.0,-1.0,0.0,0.0]
[1778728920057,59.66,79086.93,0.0,-1.0,0.0,0.0]
[1778728920341,59.66,79088.74,0.0,-1.0,0.0,0.0]
[1778728922355,59.66,79085.54,0.0,-1.0,0.0,0.0]
[1778728924369,59.66,79086.46,0.0,-1.0,0.0,0.0]
[1778728925376,59.66,79085.07,0.0,-1.0,0.0,0.0]
[1778728926383,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778728927412,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778728927559,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778728927588,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778728927808,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778728927660,59.66,79081.62,0.0,-1.0,0.0,0.0]
[1778728929404,59.66,79085.66,0.0,-1.0,0.0,0.0]
[1778728930323,59.66,79085.66,0.0,-1.0,0.0,0.0]
[1778728930411,59.66,79089.62,0.0,-1.0,0.0,0.0]
[1778728931501,59.66,79091.51,0.0,-1.0,0.0,0.0]
[1778728932507,59.66,79089.42,0.0,-1.0,0.0,0.0]
[1778728933100,59.66,79089.42,0.0,-1.0,0.0,0.0]
[1778728933307,59.66,79089.42,0.0,-1.0,0.0,0.0]
[1778728933514,59.66,79089.39,0.0,-1.0,0.0,0.0]
[1778728934306,59.66,79089.39,0.0,-1.0,0.0,0.0]
[1778728934521,59.66,79091.27,0.0,-1.0,0.0,0.0]
[1778728936535,59.66,79079.34,0.0,-1.0,0.0,0.0]
[1778728937040,59.66,79079.34,0.0,-1.0,0.0,0.0]
[1778728937542,59.66,79059.69,0.0,-1.0,0.0,0.0]
[1778728938549,59.66,79053.4,0.0,-1.0,0.0,0.0]
[1778728939556,59.66,79054.51,0.0,-1.0,0.0,0.0]
[1778728940563,59.66,79057.91,0.0,-1.0,0.0,0.0]
[1778728940923,59.66,79057.91,0.0,-1.0,0.0,0.0]
[1778728941572,59.66,79064.39,0.0,-1.0,0.0,0.0]
[1778728942578,59.66,79069.65,0.0,-1.0,0.0,0.0]
[1778728944592,59.66,79070.82,0.0,-1.0,0.0,0.0]
[1778728945599,59.66,79064.57,0.0,-1.0,0.0,0.0]
[1778728946606,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778728947613,59.66,79059.32,0.0,-1.0,0.0,0.0]
[1778728948621,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949434,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949560,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949628,59.66,79055.2,0.0,-1.0,0.0,0.0]
[1778728950635,59.66,79056.03,0.0,-1.0,0.0,0.0]
[1778728951651,59.66,79046.32,0.0,-1.0,0.0,0.0]
[1778728952142,59.66,79046.32,0.0,-1.0,0.0,0.0]
[1778728952650,59.66,79041.64,0.0,-1.0,0.0,0.0]
[1778728953658,59.66,79042.9,0.0,-1.0,0.0,0.0]
[1778728954668,59.66,79046.26,0.0,-1.0,0.0,0.0]
[1778728955363,59.66,79046.26,0.0,-1.0,0.0,0.0]
[1778728955675,59.66,79045.15,0.0,-1.0,0.0,0.0]
[1778728956682,59.66,79048.97,0.0,-1.0,0.0,0.0]
[1778728957689,59.66,79049.9,0.0,-1.0,0.0,0.0]
[1778728958698,59.66,79048.88,0.0,-1.0,0.0,0.0]
[1778728959703,59.66,79044.49,0.0,-1.0,0.0,0.0]
[1778728960710,59.66,79038.46,0.0,-1.0,0.0,0.0]
[1778728961717,59.66,79031.25,0.0,-1.0,0.0,0.0]
[1778728962724,59.66,79028.06,0.0,-1.0,0.0,0.0]
[1778728963757,59.66,79009.8,0.0,-1.0,0.0,0.0]
[1778728964488,59.66,79009.8,0.0,-1.0,0.0,0.0]
[1778728964759,59.66,79000.59,0.0,-1.0,0.0,0.0]
[1778728965755,59.66,79000.85,0.0,-1.0,0.0,0.0]
[1778728966762,59.66,79017.88,0.0,-1.0,0.0,0.0]
[1778728967558,59.66,79017.88,0.0,-1.0,0.0,0.0]
[1778728967769,59.66,79015.31,0.0,-1.0,0.0,0.0]
[1778728968776,59.66,79020.29,0.0,-1.0,0.0,0.0]
[1778728971797,59.66,79019.49,0.0,-1.0,0.0,0.0]
[1778728972804,59.66,79020.63,0.0,-1.0,0.0,0.0]
[1778728973811,59.66,79022.54,0.0,-1.0,0.0,0.0]
[1778728974818,59.66,79026.07,0.0,-1.0,0.0,0.0]
[1778728975825,59.66,79035.25,0.0,-1.0,0.0,0.0]
[1778728976832,59.66,79039.53,0.0,-1.0,0.0,0.0]
[1778728977840,59.66,79038.62,0.0,-1.0,0.0,0.0]
[1778728978098,59.66,79038.62,0.0,-1.0,0.0,0.0]
[1778728978308,59.66,79038.62,0.0,-1.0,0.0,0.0]
[1778728978846,59.66,79039.24,0.0,-1.0,0.0,0.0]
[1778728979855,59.66,79040.65,0.0,-1.0,0.0,0.0]
[1778728980446,59.66,79040.65,0.0,-1.0,0.0,0.0]
[1778728980862,59.66,79043.17,0.0,-1.0,0.0,0.0]
[1778728981869,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982735,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982811,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982876,59.66,79048.09,0.0,-1.0,0.0,0.0]
[1778728983884,59.66,79050.99,0.0,-1.0,0.0,0.0]
[1778728985324,59.66,79050.99,0.0,-1.0,0.0,0.0]
[1778728985908,59.66,79014.93,0.0,-1.0,0.0,0.0]
[1778728986935,59.66,78999.98,0.0,-1.0,0.0,0.0]
[1778728987922,59.66,79002.52,0.0,-1.0,0.0,0.0]
[1778728989203,59.66,79002.52,0.0,-1.0,0.0,0.0]
[1778728989219,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778728989936,59.66,79013.44,0.0,-1.0,0.0,0.0]
[1778728990943,59.66,79019.6,0.0,-1.0,0.0,0.0]
[1778728992957,59.66,79020.68,0.0,-1.0,0.0,0.0]
[1778728993964,59.66,79022.69,0.0,-1.0,0.0,0.0]
[1778728995978,59.66,79013.19,0.0,-1.0,0.0,0.0]
[1778728997856,59.66,79013.19,0.0,-1.0,0.0,0.0]
[1778728996991,59.66,79011.42,0.0,-1.0,0.0,0.0]
[1778728997998,59.66,79018.56,0.0,-1.0,0.0,0.0]
[1778728999127,59.66,79018.56,0.0,-1.0,0.0,0.0]
[1778728999201,59.66,79018.56,0.0,-1.0,0.0,0.0]
[1778728999230,59.66,79021.12,0.0,-1.0,0.0,0.0]
[1778729000014,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778729001020,59.66,79028.59,0.0,-1.0,0.0,0.0]
[1778729003034,59.66,79026.53,0.0,-1.0,0.0,0.0]
[1778729004041,59.66,79032.38,0.0,-1.0,0.0,0.0]
[1778729005049,59.66,79036.47,0.0,-1.0,0.0,0.0]
[1778729006056,59.66,79042.69,0.0,-1.0,0.0,0.0]
[1778729007063,59.66,79048.23,0.0,-1.0,0.0,0.0]
[1778729008071,59.66,79044.11,0.0,-1.0,0.0,0.0]
[1778729009326,59.66,79042.29,0.0,-1.0,0.0,0.0]
[1778729010085,59.66,79041.37,0.0,-1.0,0.0,0.0]
[1778729011454,59.66,79041.37,0.0,-1.0,0.0,0.0]
[1778729011515,59.66,79041.37,0.0,-1.0,0.0,0.0]
[1778729011562,59.66,79041.37,0.0,-1.0,0.0,0.0]
[1778729011664,59.66,79041.0,0.0,-1.0,0.0,0.0]
[1778729012099,59.66,79039.14,0.0,-1.0,0.0,0.0]
[1778729013106,59.66,79037.3,0.0,-1.0,0.0,0.0]
[1778729015120,59.66,79032.68,0.0,-1.0,0.0,0.0]
[1778729016127,59.66,79034.09,0.0,-1.0,0.0,0.0]
[1778729017134,59.66,79034.87,0.0,-1.0,0.0,0.0]
[1778729018144,59.66,79036.62,0.0,-1.0,0.0,0.0]
[1778729019151,59.66,79038.28,0.0,-1.0,0.0,0.0]
[1778729023179,59.66,79034.46,0.0,-1.0,0.0,0.0]
[1778729027567,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778729027651,59.66,79030.87,0.0,-1.0,0.0,0.0]
[1778729028214,59.66,79024.57,0.0,-1.0,0.0,0.0]
[1778729029221,59.66,79022.75,0.0,-1.0,0.0,0.0]
[1778729031370,59.66,79023.41,0.0,-1.0,0.0,0.0]
[1778729031561,59.66,79023.41,0.0,-1.0,0.0,0.0]
[1778729031594,59.66,79024.69,0.0,-1.0,0.0,0.0]
[1778729033352,59.66,79024.83,0.0,-1.0,0.0,0.0]
[1778729033558,59.66,79024.83,0.0,-1.0,0.0,0.0]
[1778729033698,59.66,79028.13,0.0,-1.0,0.0,0.0]
[1778729034258,59.66,79032.55,0.0,-1.0,0.0,0.0]
[1778729034970,59.66,79032.55,0.0,-1.0,0.0,0.0]
[1778729035058,59.66,79032.55,0.0,-1.0,0.0,0.0]
[1778729035511,59.66,79032.55,0.0,-1.0,0.0,0.0]
[1778729035578,59.66,79030.6,0.0,-1.0,0.0,0.0]
[1778729036272,59.66,79029.51,0.0,-1.0,0.0,0.0]
[1778729037281,59.66,79026.9,0.0,-1.0,0.0,0.0]
[1778729038812,59.66,79023.5,0.0,-1.0,0.0,0.0]
[1778729039295,59.66,79021.04,0.0,-1.0,0.0,0.0]
[1778729041312,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778729042319,59.66,79028.2,0.0,-1.0,0.0,0.0]
[1778729043326,59.66,79031.76,0.0,-1.0,0.0,0.0]
[1778729044333,59.66,79033.73,0.0,-1.0,0.0,0.0]
[1778729046062,59.66,79034.35,0.0,-1.0,0.0,0.0]
[1778729046357,59.66,79042.53,0.0,-1.0,0.0,0.0]
[1778729047364,59.66,79047.87,0.0,-1.0,0.0,0.0]
[1778729048371,59.66,79048.72,0.0,-1.0,0.0,0.0]
[1778729049378,59.66,79050.12,0.0,-1.0,0.0,0.0]
[1778729050385,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778729051652,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778729051807,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778729051864,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778729053406,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729054484,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729054560,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729054584,59.66,79061.84,0.0,-1.0,0.0,0.0]
[1778729059448,59.66,79060.41,0.0,-1.0,0.0,0.0]
[1778729060456,59.66,79055.5,0.0,-1.0,0.0,0.0]
[1778729061462,59.66,79054.74,0.0,-1.0,0.0,0.0]
[1778729062469,59.66,79056.19,0.0,-1.0,0.0,0.0]
[1778729063476,59.66,79056.94,0.0,-1.0,0.0,0.0]
[1778729066497,59.66,79058.64,0.0,-1.0,0.0,0.0]
[1778729067504,59.66,79054.66,0.0,-1.0,0.0,0.0]
[1778729068511,59.66,79053.09,0.0,-1.0,0.0,0.0]
[1778729069519,59.66,79054.98,0.0,-1.0,0.0,0.0]
[1778729070526,59.66,79055.99,0.0,-1.0,0.0,0.0]
[1778729071534,59.66,79057.03,0.0,-1.0,0.0,0.0]
[1778729072544,59.66,79058.26,0.0,-1.0,0.0,0.0]
[1778729073551,59.66,79059.04,0.0,-1.0,0.0,0.0]
[1778729075565,59.66,79059.72,0.0,-1.0,0.0,0.0]
[1778729076572,59.66,79060.44,0.0,-1.0,0.0,0.0]
[1778729077579,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778729078591,59.66,79067.28,0.0,-1.0,0.0,0.0]
[1778729079594,59.66,79073.03,0.0,-1.0,0.0,0.0]
[1778729080601,59.66,79079.54,0.0,-1.0,0.0,0.0]
[1778729081608,59.66,79077.65,0.0,-1.0,0.0,0.0]
[1778729083622,59.66,79076.62,0.0,-1.0,0.0,0.0]
[1778729084629,59.66,79080.69,0.0,-1.0,0.0,0.0]
[1778729085815,59.66,79080.69,0.0,-1.0,0.0,0.0]
[1778729085912,59.66,79076.75,0.0,-1.0,0.0,0.0]
[1778729086058,59.66,79076.75,0.0,-1.0,0.0,0.0]
[1778729086643,59.66,79074.88,0.0,-1.0,0.0,0.0]
[1778729087650,59.66,79074.01,0.0,-1.0,0.0,0.0]
[1778729088657,59.66,79073.05,0.0,-1.0,0.0,0.0]
[1778729089525,59.66,79073.05,0.0,-1.0,0.0,0.0]
[1778729089664,59.66,79070.31,0.0,-1.0,0.0,0.0]
[1778729090671,59.66,79069.42,0.0,-1.0,0.0,0.0]
[1778729091678,59.66,79067.44,0.0,-1.0,0.0,0.0]
[1778729092736,59.66,79067.44,0.0,-1.0,0.0,0.0]
[1778729092808,59.66,79067.44,0.0,-1.0,0.0,0.0]
[1778729092909,59.66,79067.01,0.0,-1.0,0.0,0.0]
[1778729093308,59.66,79067.01,0.0,-1.0,0.0,0.0]
[1778729093692,59.66,79065.83,0.0,-1.0,0.0,0.0]
[1778729094701,59.66,79066.68,0.0,-1.0,0.0,0.0]
[1778729095706,59.66,79065.93,0.0,-1.0,0.0,0.0]
[1778729096713,59.66,79064.96,0.0,-1.0,0.0,0.0]
[1778729097444,59.66,79064.96,0.0,-1.0,0.0,0.0]
[1778729097560,59.66,79064.96,0.0,-1.0,0.0,0.0]
[1778729097720,59.66,79063.68,0.0,-1.0,0.0,0.0]
[1778729098905,59.66,79063.68,0.0,-1.0,0.0,0.0]
[1778729099004,59.66,79056.36,0.0,-1.0,0.0,0.0]
[1778729099351,59.66,79056.36,0.0,-1.0,0.0,0.0]
[1778729099734,59.66,79052.73,0.0,-1.0,0.0,0.0]
[1778729100741,59.66,79055.31,0.0,-1.0,0.0,0.0]
[1778729101748,59.66,79058.45,0.0,-1.0,0.0,0.0]
[1778729102133,59.66,79058.45,0.0,-1.0,0.0,0.0]
[1778729102308,59.66,79058.45,0.0,-1.0,0.0,0.0]
[1778729102755,59.66,79064.09,0.0,-1.0,0.0,0.0]
[1778729103762,59.66,79071.47,0.0,-1.0,0.0,0.0]
[1778729104769,59.66,79079.55,0.0,-1.0,0.0,0.0]
[1778729105726,59.66,79079.55,0.0,-1.0,0.0,0.0]
[1778729105781,59.66,79103.97,0.0,-1.0,0.0,0.0]
[1778729106787,59.66,79120.04,0.0,-1.0,0.0,0.0]
[1778729107794,59.66,79135.63,0.0,-1.0,0.0,0.0]
[1778729108513,59.66,79135.63,0.0,-1.0,0.0,0.0]
[1778729108801,59.66,79143.37,0.0,-1.0,0.0,0.0]
[1778729109384,59.66,79143.37,0.0,-1.0,0.0,0.0]
[1778729109808,59.66,79154.37,0.0,-1.0,0.0,0.0]
[1778729110815,59.66,79159.48,0.0,-1.0,0.0,0.0]
[1778729111822,59.66,79167.83,0.0,-1.0,0.0,0.0]
[1778729112159,59.66,79167.83,0.0,-1.0,0.0,0.0]
[1778729112830,59.66,79167.72,0.0,-1.0,0.0,0.0]
[1778729113837,59.66,79170.99,0.0,-1.0,0.0,0.0]
[1778729114845,59.66,79173.26,0.0,-1.0,0.0,0.0]
[1778729115853,59.66,79174.75,0.0,-1.0,0.0,0.0]
[1778729116860,59.66,79175.71,0.0,-1.0,0.0,0.0]
[1778729117867,59.66,79170.94,0.0,-1.0,0.0,0.0]
[1778729118874,59.66,79174.48,0.0,-1.0,0.0,0.0]
[1778729119881,59.66,79172.28,0.0,-1.0,0.0,0.0]
[1778729120891,59.66,79171.18,0.0,-1.0,0.0,0.0]
[1778729125926,59.66,79171.38,0.0,-1.0,0.0,0.0]
[1778729126933,59.66,79166.64,0.0,-1.0,0.0,0.0]
[1778729127940,59.66,79163.39,0.0,-1.0,0.0,0.0]
[1778729129309,59.66,79163.13,0.0,-1.0,0.0,0.0]
[1778729130961,59.66,79159.29,0.0,-1.0,0.0,0.0]
[1778729131968,59.66,79159.6,0.0,-1.0,0.0,0.0]
[1778729133982,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729135793,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729135808,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729135996,59.66,79160.68,0.0,-1.0,0.0,0.0]
[1778729138010,59.66,79159.66,0.0,-1.0,0.0,0.0]
[1778729138547,59.66,79159.66,0.0,-1.0,0.0,0.0]
[1778729139017,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778729140024,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729142038,59.66,79150.92,0.0,-1.0,0.0,0.0]
[1778729143045,59.66,79151.63,0.0,-1.0,0.0,0.0]
[1778729147078,59.66,79149.9,0.0,-1.0,0.0,0.0]
[1778729150099,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729153120,59.66,79147.6,0.0,-1.0,0.0,0.0]
[1778729154127,59.66,79146.9,0.0,-1.0,0.0,0.0]
[1778729159164,59.66,79146.58,0.0,-1.0,0.0,0.0]
[1778729160171,59.66,79145.91,0.0,-1.0,0.0,0.0]
[1778729162185,59.66,79147.03,0.0,-1.0,0.0,0.0]
[1778729166213,59.66,79146.25,0.0,-1.0,0.0,0.0]
[1778729169234,59.66,79151.27,0.0,-1.0,0.0,0.0]
[1778729170241,59.66,79155.88,0.0,-1.0,0.0,0.0]
[1778729171248,59.66,79157.63,0.0,-1.0,0.0,0.0]
[1778729174269,59.66,79160.75,0.0,-1.0,0.0,0.0]
[1778729176286,59.66,79159.69,0.0,-1.0,0.0,0.0]
[1778729177293,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729180314,59.66,79162.96,0.0,-1.0,0.0,0.0]
[1778729181321,59.66,79165.43,0.0,-1.0,0.0,0.0]
[1778729182328,59.66,79168.07,0.0,-1.0,0.0,0.0]
[1778729183335,59.66,79168.81,0.0,-1.0,0.0,0.0]
[1778729189378,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729190372,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729192112,59.66,79169.43,0.0,-1.0,0.0,0.0]
[1778729191392,59.66,79172.34,0.0,-1.0,0.0,0.0]
[1778729192399,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778729193406,59.66,79195.33,0.0,-1.0,0.0,0.0]
[1778729194413,59.66,79198.76,0.0,-1.0,0.0,0.0]
[1778729195420,59.66,79199.59,0.0,-1.0,0.0,0.0]
[1778729197434,59.66,79202.65,0.0,-1.0,0.0,0.0]
[1778729198441,59.66,79204.05,0.0,-1.0,0.0,0.0]
[1778729199448,59.66,79203.04,0.0,-1.0,0.0,0.0]
[1778729201462,59.66,79203.73,0.0,-1.0,0.0,0.0]
[1778729202469,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203847,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203909,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203999,59.66,79207.42,0.0,-1.0,0.0,0.0]
[1778729204900,59.66,79207.42,0.0,-1.0,0.0,0.0]
[1778729205058,59.66,79207.42,0.0,-1.0,0.0,0.0]
[1778729204986,59.66,79209.1,0.0,-1.0,0.0,0.0]
[1778729205493,59.66,79210.13,0.0,-1.0,0.0,0.0]
[1778729207868,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729208060,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729208110,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729208129,59.66,79205.36,0.0,-1.0,0.0,0.0]
[1778729208308,59.66,79205.36,0.0,-1.0,0.0,0.0]
[1778729208515,59.66,79202.66,0.0,-1.0,0.0,0.0]
[1778729209522,59.66,79205.01,0.0,-1.0,0.0,0.0]
[1778729212543,59.66,79203.53,0.0,-1.0,0.0,0.0]
[1778729213550,59.66,79202.55,0.0,-1.0,0.0,0.0]
[1778729215848,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729216057,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729215898,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778729216490,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778729216559,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778729216571,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778729217578,59.66,79195.56,0.0,-1.0,0.0,0.0]
[1778729218585,59.66,79193.93,0.0,-1.0,0.0,0.0]
[1778729219592,59.66,79191.8,0.0,-1.0,0.0,0.0]
[1778729220604,59.66,79194.49,0.0,-1.0,0.0,0.0]
[1778729221613,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222986,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729223059,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729223134,59.66,79215.16,0.0,-1.0,0.0,0.0]
[1778729223816,59.66,79215.16,0.0,-1.0,0.0,0.0]
[1778729224058,59.66,79215.16,0.0,-1.0,0.0,0.0]
[1778729224153,59.66,79215.69,0.0,-1.0,0.0,0.0]
[1778729228661,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229415,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229559,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229714,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229808,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229885,59.66,79211.42,0.0,-1.0,0.0,0.0]
[1778729230675,59.66,79209.82,0.0,-1.0,0.0,0.0]
[1778729232690,59.66,79204.72,0.0,-1.0,0.0,0.0]
[1778729233186,59.66,79204.72,0.0,-1.0,0.0,0.0]
[1778729233308,59.66,79204.72,0.0,-1.0,0.0,0.0]
[1778729233829,59.66,79204.72,0.0,-1.0,0.0,0.0]
[1778729234059,59.66,79204.72,0.0,-1.0,0.0,0.0]
[1778729234160,59.66,79201.39,0.0,-1.0,0.0,0.0]
[1778729237583,59.66,79201.82,0.0,-1.0,0.0,0.0]
[1778729237781,59.66,79201.82,0.0,-1.0,0.0,0.0]
[1778729237808,59.66,79201.82,0.0,-1.0,0.0,0.0]
[1778729237858,59.66,79202.37,0.0,-1.0,0.0,0.0]
[1778729238732,59.66,79200.34,0.0,-1.0,0.0,0.0]
[1778729240746,59.66,79201.45,0.0,-1.0,0.0,0.0]
[1778729244774,59.66,79200.77,0.0,-1.0,0.0,0.0]
[1778729245304,59.66,79200.77,0.0,-1.0,0.0,0.0]
[1778729245559,59.66,79200.77,0.0,-1.0,0.0,0.0]
[1778729245669,59.66,79200.77,0.0,-1.0,0.0,0.0]
[1778729245808,59.66,79200.77,0.0,-1.0,0.0,0.0]
[1778729246788,59.66,79199.14,0.0,-1.0,0.0,0.0]
[1778729247796,59.66,79197.42,0.0,-1.0,0.0,0.0]
[1778729251825,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252510,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252562,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252771,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252807,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252832,59.66,79199.64,0.0,-1.0,0.0,0.0]
[1778729253839,59.66,79200.43,0.0,-1.0,0.0,0.0]
[1778729255968,59.66,79200.07,0.0,-1.0,0.0,0.0]
[1778729256058,59.66,79200.07,0.0,-1.0,0.0,0.0]
[1778729256065,59.66,79199.68,0.0,-1.0,0.0,0.0]
[1778729256860,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729258058,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729258092,59.66,79203.46,0.0,-1.0,0.0,0.0]
[1778729258309,59.66,79203.46,0.0,-1.0,0.0,0.0]
[1778729258874,59.66,79206.23,0.0,-1.0,0.0,0.0]
[1778729259881,59.66,79207.28,0.0,-1.0,0.0,0.0]
[1778729260888,59.66,79208.34,0.0,-1.0,0.0,0.0]
[1778729264055,59.66,79208.62,0.0,-1.0,0.0,0.0]
[1778729264118,59.66,79210.77,0.0,-1.0,0.0,0.0]
[1778729264309,59.66,79210.77,0.0,-1.0,0.0,0.0]
[1778729264395,59.66,79210.77,0.0,-1.0,0.0,0.0]
[1778729264560,59.66,79210.77,0.0,-1.0,0.0,0.0]
[1778729264916,59.66,79213.22,0.0,-1.0,0.0,0.0]
[1778729267801,59.66,79213.51,0.0,-1.0,0.0,0.0]
[1778729267809,59.66,79213.51,0.0,-1.0,0.0,0.0]
[1778729267904,59.66,79213.51,0.0,-1.0,0.0,0.0]
[1778729268059,59.66,79213.51,0.0,-1.0,0.0,0.0]
[1778729268114,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778729268952,59.66,79215.63,0.0,-1.0,0.0,0.0]
[1778729270966,59.66,79216.77,0.0,-1.0,0.0,0.0]
[1778729271973,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729272855,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729273058,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729273139,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729273131,59.66,79220.02,0.0,-1.0,0.0,0.0]
[1778729273309,59.66,79220.02,0.0,-1.0,0.0,0.0]
[1778729278015,59.66,79226.62,0.0,-1.0,0.0,0.0]
[1778729279022,59.66,79233.07,0.0,-1.0,0.0,0.0]
[1778729280030,59.66,79234.93,0.0,-1.0,0.0,0.0]
[1778729282044,59.66,79237.66,0.0,-1.0,0.0,0.0]
[1778729283057,59.66,79245.12,0.0,-1.0,0.0,0.0]
[1778729284059,59.66,79253.43,0.0,-1.0,0.0,0.0]
[1778729285066,59.66,79258.34,0.0,-1.0,0.0,0.0]
[1778729286073,59.66,79259.93,0.0,-1.0,0.0,0.0]
[1778729287080,59.66,79262.15,0.0,-1.0,0.0,0.0]
[1778729288087,59.66,79266.45,0.0,-1.0,0.0,0.0]
[1778729289094,59.66,79269.36,0.0,-1.0,0.0,0.0]
[1778729290101,59.66,79273.73,0.0,-1.0,0.0,0.0]
[1778729291108,59.66,79277.58,0.0,-1.0,0.0,0.0]
[1778729293122,59.66,79281.6,0.0,-1.0,0.0,0.0]
[1778729294129,59.66,79284.63,0.0,-1.0,0.0,0.0]
[1778729296143,59.66,79279.96,0.0,-1.0,0.0,0.0]
[1778729297150,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778729298157,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729298781,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729298809,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729299036,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729299058,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729299164,59.66,79273.71,0.0,-1.0,0.0,0.0]
[1778729300171,59.66,79276.79,0.0,-1.0,0.0,0.0]
[1778729301179,59.66,79277.97,0.0,-1.0,0.0,0.0]
[1778729302186,59.66,79277.05,0.0,-1.0,0.0,0.0]
[1778729302705,59.66,79277.05,0.0,-1.0,0.0,0.0]
[1778729302813,59.66,79277.05,0.0,-1.0,0.0,0.0]
[1778729303193,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778729303718,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778729303808,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778729304201,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778729305207,59.66,79282.4,0.0,-1.0,0.0,0.0]
[1778729306214,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729306800,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729306812,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729307221,59.66,79283.35,0.0,-1.0,0.0,0.0]
[1778729308228,59.66,79287.21,0.0,-1.0,0.0,0.0]
[1778729309235,59.66,79296.3,0.0,-1.0,0.0,0.0]
[1778729310242,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778729311082,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778729311249,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778729311269,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778729311309,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778729312256,59.66,79296.67,0.0,-1.0,0.0,0.0]
[1778729313264,59.66,79301.65,0.0,-1.0,0.0,0.0]
[1778729314270,59.66,79303.2,0.0,-1.0,0.0,0.0]
[1778729317202,59.66,79303.36,0.0,-1.0,0.0,0.0]
[1778729317309,59.66,79303.66,0.0,-1.0,0.0,0.0]
[1778729317410,59.66,79303.73,0.0,-1.0,0.0,0.0]
[1778729318298,59.66,79310.29,0.0,-1.0,0.0,0.0]
[1778729319305,59.66,79316.08,0.0,-1.0,0.0,0.0]
[1778729320312,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778729322326,59.66,79319.49,0.0,-1.0,0.0,0.0]
[1778729324340,59.66,79324.22,0.0,-1.0,0.0,0.0]
[1778729325347,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778729326354,59.66,79321.07,0.0,-1.0,0.0,0.0]
[1778729327590,59.66,79321.07,0.0,-1.0,0.0,0.0]
[1778729327808,59.66,79321.07,0.0,-1.0,0.0,0.0]
[1778729327909,59.66,79315.04,0.0,-1.0,0.0,0.0]
[1778729328369,59.66,79311.97,0.0,-1.0,0.0,0.0]
[1778729329375,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729331094,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729331160,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729331163,59.66,79311.68,0.0,-1.0,0.0,0.0]
[1778729331309,59.66,79311.68,0.0,-1.0,0.0,0.0]
[1778729332396,59.66,79313.03,0.0,-1.0,0.0,0.0]
[1778729333403,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334791,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334809,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334850,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729335058,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729335141,59.66,79315.49,0.0,-1.0,0.0,0.0]
[1778729335417,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778729336424,59.66,79310.47,0.0,-1.0,0.0,0.0]
[1778729337419,59.66,79310.47,0.0,-1.0,0.0,0.0]
[1778729337470,59.66,79310.47,0.0,-1.0,0.0,0.0]
[1778729337562,59.66,79310.47,0.0,-1.0,0.0,0.0]
[1778729337569,59.66,79309.74,0.0,-1.0,0.0,0.0]
[1778729341653,59.66,79310.2,0.0,-1.0,0.0,0.0]
[1778729341772,59.66,79310.2,0.0,-1.0,0.0,0.0]
[1778729341808,59.66,79310.2,0.0,-1.0,0.0,0.0]
[1778729341909,59.66,79311.44,0.0,-1.0,0.0,0.0]
[1778729343473,59.66,79312.26,0.0,-1.0,0.0,0.0]
[1778729344481,59.66,79313.11,0.0,-1.0,0.0,0.0]
[1778729346645,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346702,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346807,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346899,59.66,79313.05,0.0,-1.0,0.0,0.0]
[1778729347501,59.66,79310.07,0.0,-1.0,0.0,0.0]
[1778729349633,59.66,79310.62,0.0,-1.0,0.0,0.0]
[1778729349813,59.66,79310.62,0.0,-1.0,0.0,0.0]
[1778729349895,59.66,79313.76,0.0,-1.0,0.0,0.0]
[1778729350478,59.66,79313.76,0.0,-1.0,0.0,0.0]
[1778729350559,59.66,79313.76,0.0,-1.0,0.0,0.0]
[1778729350631,59.66,79311.21,0.0,-1.0,0.0,0.0]
[1778729352292,59.66,79311.21,0.0,-1.0,0.0,0.0]
[1778729352309,59.66,79309.95,0.0,-1.0,0.0,0.0]
[1778729352536,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778729357572,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778729358572,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778729358686,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778729358809,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778729358912,59.66,79299.06,0.0,-1.0,0.0,0.0]
[1778729359586,59.66,79296.91,0.0,-1.0,0.0,0.0]
[1778729360593,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778729361600,59.66,79291.12,0.0,-1.0,0.0,0.0]
[1778729362607,59.66,79288.48,0.0,-1.0,0.0,0.0]
[1778729363965,59.66,79288.48,0.0,-1.0,0.0,0.0]
[1778729364058,59.66,79288.48,0.0,-1.0,0.0,0.0]
[1778729364124,59.66,79288.48,0.0,-1.0,0.0,0.0]
[1778729364311,59.66,79288.48,0.0,-1.0,0.0,0.0]
[1778729364175,59.66,79287.14,0.0,-1.0,0.0,0.0]
[1778729365628,59.66,79286.53,0.0,-1.0,0.0,0.0]
[1778729366635,59.66,79284.86,0.0,-1.0,0.0,0.0]
[1778729368649,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729369860,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729370052,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729370060,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729370073,59.66,79284.54,0.0,-1.0,0.0,0.0]
[1778729371670,59.66,79284.53,0.0,-1.0,0.0,0.0]
[1778729373685,59.66,79283.39,0.0,-1.0,0.0,0.0]
[1778729374692,59.66,79284.05,0.0,-1.0,0.0,0.0]
[1778729377666,59.66,79283.84,0.0,-1.0,0.0,0.0]
[1778729377809,59.66,79283.84,0.0,-1.0,0.0,0.0]
[1778729377828,59.66,79283.84,0.0,-1.0,0.0,0.0]
[1778729378058,59.66,79283.84,0.0,-1.0,0.0,0.0]
[1778729378151,59.66,79283.11,0.0,-1.0,0.0,0.0]
[1778729379727,59.66,79282.52,0.0,-1.0,0.0,0.0]
[1778729383339,59.66,79285.02,0.0,-1.0,0.0,0.0]
[1778729383520,59.66,79285.02,0.0,-1.0,0.0,0.0]
[1778729383561,59.66,79285.02,0.0,-1.0,0.0,0.0]
[1778729383755,59.66,79285.78,0.0,-1.0,0.0,0.0]
[1778729387783,59.66,79286.49,0.0,-1.0,0.0,0.0]
[1778729388790,59.66,79285.94,0.0,-1.0,0.0,0.0]
[1778729389797,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390478,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390561,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390722,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390810,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390819,59.66,79289.43,0.0,-1.0,0.0,0.0]
[1778729391811,59.66,79290.19,0.0,-1.0,0.0,0.0]
[1778729393825,59.66,79289.61,0.0,-1.0,0.0,0.0]
[1778729396757,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778729396809,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778729396952,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778729397059,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778729397103,59.66,79289.77,0.0,-1.0,0.0,0.0]
[1778729398860,59.66,79288.88,0.0,-1.0,0.0,0.0]
[1778729399867,59.66,79287.05,0.0,-1.0,0.0,0.0]
[1778729401656,59.66,79287.39,0.0,-1.0,0.0,0.0]
[1778729401808,59.66,79287.39,0.0,-1.0,0.0,0.0]
[1778729401960,59.66,79287.39,0.0,-1.0,0.0,0.0]
[1778729402075,59.66,79287.39,0.0,-1.0,0.0,0.0]
[1778729402168,59.66,79289.33,0.0,-1.0,0.0,0.0]
[1778729402889,59.66,79290.17,0.0,-1.0,0.0,0.0]
[1778729404903,59.66,79294.53,0.0,-1.0,0.0,0.0]
[1778729405717,59.66,79294.53,0.0,-1.0,0.0,0.0]
[1778729405809,59.66,79294.53,0.0,-1.0,0.0,0.0]
[1778729406075,59.66,79294.53,0.0,-1.0,0.0,0.0]
[1778729406309,59.66,79294.53,0.0,-1.0,0.0,0.0]
[1778729406160,59.66,79293.63,0.0,-1.0,0.0,0.0]
[1778729406917,59.66,79294.04,0.0,-1.0,0.0,0.0]
[1778729407924,59.66,79292.99,0.0,-1.0,0.0,0.0]
[1778729408824,59.66,79292.99,0.0,-1.0,0.0,0.0]
[1778729409059,59.66,79292.99,0.0,-1.0,0.0,0.0]
[1778729409160,59.66,79295.76,0.0,-1.0,0.0,0.0]
[1778729409938,59.66,79298.05,0.0,-1.0,0.0,0.0]
[1778729411920,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778729412059,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778729412134,59.66,79296.21,0.0,-1.0,0.0,0.0]
[1778729412418,59.66,79296.21,0.0,-1.0,0.0,0.0]
[1778729412561,59.66,79296.21,0.0,-1.0,0.0,0.0]
[1778729416988,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778729417950,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778729418059,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778729418260,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778729418310,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778729418288,59.66,79296.91,0.0,-1.0,0.0,0.0]
[1778729421018,59.66,79297.55,0.0,-1.0,0.0,0.0]
[1778729422087,59.66,79297.55,0.0,-1.0,0.0,0.0]
[1778729422308,59.66,79297.55,0.0,-1.0,0.0,0.0]
[1778729422194,59.66,79290.43,0.0,-1.0,0.0,0.0]
[1778729422513,59.66,79290.43,0.0,-1.0,0.0,0.0]
[1778729422569,59.66,79290.43,0.0,-1.0,0.0,0.0]
[1778729423032,59.66,79286.37,0.0,-1.0,0.0,0.0]
[1778729425267,59.66,79286.04,0.0,-1.0,0.0,0.0]
[1778729425308,59.66,79286.04,0.0,-1.0,0.0,0.0]
[1778729425285,59.66,79289.88,0.0,-1.0,0.0,0.0]
[1778729426053,59.66,79291.25,0.0,-1.0,0.0,0.0]
[1778729426484,59.66,79291.25,0.0,-1.0,0.0,0.0]
[1778729426559,59.66,79291.25,0.0,-1.0,0.0,0.0]
[1778729427270,59.66,79291.25,0.0,-1.0,0.0,0.0]
[1778729427309,59.66,79291.25,0.0,-1.0,0.0,0.0]
[1778729427314,59.66,79293.43,0.0,-1.0,0.0,0.0]
[1778729428068,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778729429075,59.66,79299.16,0.0,-1.0,0.0,0.0]
[1778729430359,59.66,79299.16,0.0,-1.0,0.0,0.0]
[1778729430083,59.66,79293.37,0.0,-1.0,0.0,0.0]
[1778729430561,59.66,79293.37,0.0,-1.0,0.0,0.0]
[1778729430703,59.66,79293.37,0.0,-1.0,0.0,0.0]
[1778729430813,59.66,79293.37,0.0,-1.0,0.0,0.0]
[1778729431089,59.66,79294.09,0.0,-1.0,0.0,0.0]
[1778729432096,59.66,79298.57,0.0,-1.0,0.0,0.0]
[1778729433103,59.66,79303.65,0.0,-1.0,0.0,0.0]
[1778729433665,59.66,79303.65,0.0,-1.0,0.0,0.0]
[1778729433807,59.66,79303.65,0.0,-1.0,0.0,0.0]
[1778729434110,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778729434404,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778729434559,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778729435117,59.66,79307.58,0.0,-1.0,0.0,0.0]
[1778729436124,59.66,79305.22,0.0,-1.0,0.0,0.0]
[1778729437131,59.66,79304.36,0.0,-1.0,0.0,0.0]
[1778729439146,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778729439524,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778729439558,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778729440153,59.66,79304.49,0.0,-1.0,0.0,0.0]
[1778729441160,59.66,79302.49,0.0,-1.0,0.0,0.0]
[1778729442168,59.66,79300.7,0.0,-1.0,0.0,0.0]
[1778729443174,59.66,79300.22,0.0,-1.0,0.0,0.0]
[1778729445189,59.66,79295.2,0.0,-1.0,0.0,0.0]
[1778729445757,59.66,79295.2,0.0,-1.0,0.0,0.0]
[1778729445808,59.66,79295.2,0.0,-1.0,0.0,0.0]
[1778729446196,59.66,79289.85,0.0,-1.0,0.0,0.0]
[1778729447203,59.66,79289.37,0.0,-1.0,0.0,0.0]
[1778729448210,59.66,79290.08,0.0,-1.0,0.0,0.0]
[1778729449217,59.66,79292.97,0.0,-1.0,0.0,0.0]
[1778729449509,59.66,79292.97,0.0,-1.0,0.0,0.0]
[1778729449558,59.66,79292.97,0.0,-1.0,0.0,0.0]
[1778729450224,59.66,79293.33,0.0,-1.0,0.0,0.0]
[1778729451231,59.66,79292.8,0.0,-1.0,0.0,0.0]
[1778729452238,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778729453245,59.66,79293.19,0.0,-1.0,0.0,0.0]
[1778729454389,59.66,79293.19,0.0,-1.0,0.0,0.0]
[1778729454559,59.66,79293.21,0.0,-1.0,0.0,0.0]
[1778729455259,59.66,79292.51,0.0,-1.0,0.0,0.0]
[1778729459287,59.66,79287.92,0.0,-1.0,0.0,0.0]
[1778729459547,59.66,79287.92,0.0,-1.0,0.0,0.0]
[1778729459560,59.66,79287.92,0.0,-1.0,0.0,0.0]
[1778729460294,59.66,79285.85,0.0,-1.0,0.0,0.0]
[1778729461301,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729463315,59.66,79284.84,0.0,-1.0,0.0,0.0]
[1778729464193,59.66,79284.84,0.0,-1.0,0.0,0.0]
[1778729464309,59.66,79284.84,0.0,-1.0,0.0,0.0]
[1778729464322,59.66,79293.82,0.0,-1.0,0.0,0.0]
[1778729465329,59.66,79300.26,0.0,-1.0,0.0,0.0]
[1778729466336,59.66,79298.65,0.0,-1.0,0.0,0.0]
[1778729467319,59.66,79298.65,0.0,-1.0,0.0,0.0]
[1778729467346,59.66,79299.21,0.0,-1.0,0.0,0.0]
[1778729469537,59.66,79299.15,0.0,-1.0,0.0,0.0]
[1778729469558,59.66,79299.15,0.0,-1.0,0.0,0.0]
[1778729470366,59.66,79299.81,0.0,-1.0,0.0,0.0]
[1778729471373,59.66,79298.58,0.0,-1.0,0.0,0.0]
[1778729473387,59.66,79301.2,0.0,-1.0,0.0,0.0]
[1778729473579,59.66,79301.2,0.0,-1.0,0.0,0.0]
[1778729473808,59.66,79301.2,0.0,-1.0,0.0,0.0]
[1778729475401,59.66,79298.35,0.0,-1.0,0.0,0.0]
[1778729477415,59.66,79298.73,0.0,-1.0,0.0,0.0]
[1778729478422,59.66,79297.73,0.0,-1.0,0.0,0.0]
[1778729480589,59.66,79297.81,0.0,-1.0,0.0,0.0]
[1778729480809,59.66,79297.81,0.0,-1.0,0.0,0.0]
[1778729480905,59.66,79300.29,0.0,-1.0,0.0,0.0]
[1778729481444,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778729484573,59.66,79301.74,0.0,-1.0,0.0,0.0]
[1778729484808,59.66,79301.74,0.0,-1.0,0.0,0.0]
[1778729484837,59.66,79304.92,0.0,-1.0,0.0,0.0]
[1778729485472,59.66,79306.15,0.0,-1.0,0.0,0.0]
[1778729486479,59.66,79306.66,0.0,-1.0,0.0,0.0]
[1778729487486,59.66,79306.32,0.0,-1.0,0.0,0.0]
[1778729489338,59.66,79306.32,0.0,-1.0,0.0,0.0]
[1778729489410,59.66,79308.55,0.0,-1.0,0.0,0.0]
[1778729489463,59.66,79308.55,0.0,-1.0,0.0,0.0]
[1778729489560,59.66,79308.55,0.0,-1.0,0.0,0.0]
[1778729490507,59.66,79308.23,0.0,-1.0,0.0,0.0]
[1778729491514,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778729492521,59.66,79307.94,0.0,-1.0,0.0,0.0]
[1778729495813,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729497309,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729497324,59.66,79308.71,0.0,-1.0,0.0,0.0]
[1778729497556,59.66,79307.72,0.0,-1.0,0.0,0.0]
[1778729498563,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778729500215,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778729500262,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729501308,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729501364,59.66,79301.85,0.0,-1.0,0.0,0.0]
[1778729501585,59.66,79302.3,0.0,-1.0,0.0,0.0]
[1778729502591,59.66,79306.68,0.0,-1.0,0.0,0.0]
[1778729504360,59.66,79306.68,0.0,-1.0,0.0,0.0]
[1778729504443,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729505311,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729505412,59.66,79308.8,0.0,-1.0,0.0,0.0]
[1778729505612,59.66,79307.38,0.0,-1.0,0.0,0.0]
[1778729508177,59.66,79307.38,0.0,-1.0,0.0,0.0]
[1778729508633,59.66,79302.32,0.0,-1.0,0.0,0.0]
[1778729509640,59.66,79299.76,0.0,-1.0,0.0,0.0]
[1778729511308,59.66,79299.76,0.0,-1.0,0.0,0.0]
[1778729511348,59.66,79298.72,0.0,-1.0,0.0,0.0]
[1778729513668,59.66,79301.83,0.0,-1.0,0.0,0.0]
[1778729514675,59.66,79302.71,0.0,-1.0,0.0,0.0]
[1778729515683,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729516689,59.66,79307.42,0.0,-1.0,0.0,0.0]
[1778729517696,59.66,79306.31,0.0,-1.0,0.0,0.0]
[1778729518703,59.66,79310.67,0.0,-1.0,0.0,0.0]
[1778729519710,59.66,79312.19,0.0,-1.0,0.0,0.0]
[1778729520717,59.66,79315.72,0.0,-1.0,0.0,0.0]
[1778729521724,59.66,79319.12,0.0,-1.0,0.0,0.0]
[1778729522731,59.66,79318.81,0.0,-1.0,0.0,0.0]
[1778729524746,59.66,79321.33,0.0,-1.0,0.0,0.0]
[1778729525753,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729526761,59.66,79324.59,0.0,-1.0,0.0,0.0]
[1778729529792,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729530799,59.66,79326.39,0.0,-1.0,0.0,0.0]
[1778729531806,59.66,79327.99,0.0,-1.0,0.0,0.0]
[1778729533820,59.66,79330.75,0.0,-1.0,0.0,0.0]
[1778729534827,59.66,79333.09,0.0,-1.0,0.0,0.0]
[1778729535834,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729536841,59.66,79339.67,0.0,-1.0,0.0,0.0]
[1778729537848,59.66,79341.25,0.0,-1.0,0.0,0.0]
[1778729539862,59.66,79341.78,0.0,-1.0,0.0,0.0]
[1778729541368,59.66,79341.78,0.0,-1.0,0.0,0.0]
[1778729541469,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778729543311,59.66,79342.65,0.0,-1.0,0.0,0.0]
[1778729543412,59.66,79342.12,0.0,-1.0,0.0,0.0]
[1778729544897,59.66,79341.67,0.0,-1.0,0.0,0.0]
[1778729549932,59.66,79340.98,0.0,-1.0,0.0,0.0]
[1778729550939,59.66,79339.04,0.0,-1.0,0.0,0.0]
[1778729551946,59.66,79335.74,0.0,-1.0,0.0,0.0]
[1778729554288,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729554967,59.66,79338.09,0.0,-1.0,0.0,0.0]
[1778729555974,59.66,79340.95,0.0,-1.0,0.0,0.0]
[1778729556981,59.66,79341.59,0.0,-1.0,0.0,0.0]
[1778729558995,59.66,79342.03,0.0,-1.0,0.0,0.0]
[1778729561009,59.66,79342.68,0.0,-1.0,0.0,0.0]
[1778729561541,59.66,79342.68,0.0,-1.0,0.0,0.0]
[1778729562016,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778729563144,59.66,79349.39,0.0,-1.0,0.0,0.0]
[1778729564030,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778729565037,59.66,79354.38,0.0,-1.0,0.0,0.0]
[1778729567394,59.66,79353.34,0.0,-1.0,0.0,0.0]
[1778729568058,59.66,79348.88,0.0,-1.0,0.0,0.0]
[1778729569065,59.66,79345.5,0.0,-1.0,0.0,0.0]
[1778729570072,59.66,79345.76,0.0,-1.0,0.0,0.0]
[1778729571079,59.66,79346.01,0.0,-1.0,0.0,0.0]
[1778729572408,59.66,79346.01,0.0,-1.0,0.0,0.0]
[1778729572509,59.66,79345.76,0.0,-1.0,0.0,0.0]
[1778729573093,59.66,79347.02,0.0,-1.0,0.0,0.0]
[1778729574114,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778729575120,59.66,79350.05,0.0,-1.0,0.0,0.0]
[1778729577135,59.66,79348.49,0.0,-1.0,0.0,0.0]
[1778729578141,59.66,79347.98,0.0,-1.0,0.0,0.0]
[1778729581252,59.66,79348.09,0.0,-1.0,0.0,0.0]
[1778729581477,59.66,79349.7,0.0,-1.0,0.0,0.0]
[1778729582169,59.66,79348.86,0.0,-1.0,0.0,0.0]
[1778729583176,59.66,79349.34,0.0,-1.0,0.0,0.0]
[1778729583560,59.66,79349.34,0.0,-1.0,0.0,0.0]
[1778729585191,59.66,79349.09,0.0,-1.0,0.0,0.0]
[1778729590227,59.66,79349.03,0.0,-1.0,0.0,0.0]
[1778729591233,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729591949,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729592059,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729592240,59.66,79347.06,0.0,-1.0,0.0,0.0]
[1778729594254,59.66,79348.26,0.0,-1.0,0.0,0.0]
[1778729598283,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778729599290,59.66,79348.11,0.0,-1.0,0.0,0.0]
[1778729600297,59.66,79347.63,0.0,-1.0,0.0,0.0]
[1778729601304,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729602612,59.66,79344.48,0.0,-1.0,0.0,0.0]
[1778729602808,59.66,79344.48,0.0,-1.0,0.0,0.0]
[1778729603318,59.66,79344.97,0.0,-1.0,0.0,0.0]
[1778729604326,59.66,79335.58,0.0,-1.0,0.0,0.0]
[1778729605333,59.66,79330.11,0.0,-1.0,0.0,0.0]
[1778729606007,59.66,79330.11,0.0,-1.0,0.0,0.0]
[1778729606059,59.66,79330.11,0.0,-1.0,0.0,0.0]
[1778729606340,59.66,79330.87,0.0,-1.0,0.0,0.0]
[1778729607347,59.66,79330.29,0.0,-1.0,0.0,0.0]
[1778729609361,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729610368,59.66,79332.04,0.0,-1.0,0.0,0.0]
[1778729610883,59.66,79332.04,0.0,-1.0,0.0,0.0]
[1778729611058,59.66,79332.04,0.0,-1.0,0.0,0.0]
[1778729611375,59.66,79331.39,0.0,-1.0,0.0,0.0]
[1778729614396,59.66,79331.08,0.0,-1.0,0.0,0.0]
[1778729616410,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778729617417,59.66,79331.91,0.0,-1.0,0.0,0.0]
[1778729618424,59.66,79331.04,0.0,-1.0,0.0,0.0]
[1778729619431,59.66,79329.36,0.0,-1.0,0.0,0.0]
[1778729619794,59.66,79329.36,0.0,-1.0,0.0,0.0]
[1778729619808,59.66,79329.36,0.0,-1.0,0.0,0.0]
[1778729620438,59.66,79329.61,0.0,-1.0,0.0,0.0]
[1778729621445,59.66,79330.62,0.0,-1.0,0.0,0.0]
[1778729622452,59.66,79330.34,0.0,-1.0,0.0,0.0]
[1778729623459,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729624466,59.66,79328.13,0.0,-1.0,0.0,0.0]
[1778729624715,59.66,79328.13,0.0,-1.0,0.0,0.0]
[1778729624808,59.66,79328.13,0.0,-1.0,0.0,0.0]
[1778729625473,59.66,79327.59,0.0,-1.0,0.0,0.0]
[1778729628494,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729629110,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729629309,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729629501,59.66,79333.24,0.0,-1.0,0.0,0.0]
[1778729630508,59.66,79333.97,0.0,-1.0,0.0,0.0]
[1778729631515,59.66,79335.0,0.0,-1.0,0.0,0.0]
[1778729632523,59.66,79337.44,0.0,-1.0,0.0,0.0]
[1778729632978,59.66,79337.44,0.0,-1.0,0.0,0.0]
[1778729633059,59.66,79337.44,0.0,-1.0,0.0,0.0]
[1778729633529,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729636550,59.66,79338.63,0.0,-1.0,0.0,0.0]
[1778729636985,59.66,79338.63,0.0,-1.0,0.0,0.0]
[1778729637058,59.66,79338.63,0.0,-1.0,0.0,0.0]
[1778729637557,59.66,79340.56,0.0,-1.0,0.0,0.0]
[1778729641585,59.66,79340.27,0.0,-1.0,0.0,0.0]
[1778729642592,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729643428,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729643559,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729643599,59.66,79339.18,0.0,-1.0,0.0,0.0]
[1778729644606,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778729645613,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778729646622,59.66,79340.07,0.0,-1.0,0.0,0.0]
[1778729647627,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729648994,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729649060,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729649093,59.66,79343.6,0.0,-1.0,0.0,0.0]
[1778729649641,59.66,79347.93,0.0,-1.0,0.0,0.0]
[1778729650648,59.66,79346.94,0.0,-1.0,0.0,0.0]
[1778729653669,59.66,79343.42,0.0,-1.0,0.0,0.0]
[1778729655222,59.66,79343.42,0.0,-1.0,0.0,0.0]
[1778729655311,59.66,79343.42,0.0,-1.0,0.0,0.0]
[1778729655321,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729655683,59.66,79330.0,0.0,-1.0,0.0,0.0]
[1778729656690,59.66,79329.29,0.0,-1.0,0.0,0.0]
[1778729657697,59.66,79328.28,0.0,-1.0,0.0,0.0]
[1778729658704,59.66,79329.52,0.0,-1.0,0.0,0.0]
[1778729659832,59.66,79329.52,0.0,-1.0,0.0,0.0]
[1778729660057,59.66,79329.52,0.0,-1.0,0.0,0.0]
[1778729660112,59.66,79330.85,0.0,-1.0,0.0,0.0]
[1778729660718,59.66,79331.19,0.0,-1.0,0.0,0.0]
[1778729661725,59.66,79329.68,0.0,-1.0,0.0,0.0]
[1778729663739,59.66,79329.16,0.0,-1.0,0.0,0.0]
[1778729666190,59.66,79329.18,0.0,-1.0,0.0,0.0]
[1778729666311,59.66,79329.18,0.0,-1.0,0.0,0.0]
[1778729666406,59.66,79328.85,0.0,-1.0,0.0,0.0]
[1778729666760,59.66,79329.4,0.0,-1.0,0.0,0.0]
[1778729668774,59.66,79329.77,0.0,-1.0,0.0,0.0]
[1778729669781,59.66,79330.09,0.0,-1.0,0.0,0.0]
[1778729670788,59.66,79329.54,0.0,-1.0,0.0,0.0]
[1778729671796,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729672953,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729673060,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729673112,59.66,79330.4,0.0,-1.0,0.0,0.0]
[1778729673810,59.66,79331.9,0.0,-1.0,0.0,0.0]
[1778729674818,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729676461,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729676562,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729676562,59.66,79330.69,0.0,-1.0,0.0,0.0]
[1778729676833,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778729677839,59.66,79329.69,0.0,-1.0,0.0,0.0]
[1778729681919,59.66,79329.79,0.0,-1.0,0.0,0.0]
[1778729682060,59.66,79329.79,0.0,-1.0,0.0,0.0]
[1778729683050,59.66,79330.18,0.0,-1.0,0.0,0.0]
[1778729683881,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729689770,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729689809,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729689923,59.66,79330.19,0.0,-1.0,0.0,0.0]
[1778729690930,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729695965,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729699190,59.66,79331.03,0.0,-1.0,0.0,0.0]
[1778729699309,59.66,79331.03,0.0,-1.0,0.0,0.0]
[1778729699348,59.66,79334.37,0.0,-1.0,0.0,0.0]
[1778729699996,59.66,79337.25,0.0,-1.0,0.0,0.0]
[1778729701003,59.66,79336.35,0.0,-1.0,0.0,0.0]
[1778729702010,59.66,79335.99,0.0,-1.0,0.0,0.0]
[1778729703193,59.66,79335.99,0.0,-1.0,0.0,0.0]
[1778729703308,59.66,79335.99,0.0,-1.0,0.0,0.0]
[1778729703409,59.66,79341.49,0.0,-1.0,0.0,0.0]
[1778729704024,59.66,79343.64,0.0,-1.0,0.0,0.0]
[1778729705031,59.66,79344.14,0.0,-1.0,0.0,0.0]
[1778729710066,59.66,79344.12,0.0,-1.0,0.0,0.0]
[1778729713095,59.66,79345.01,0.0,-1.0,0.0,0.0]
[1778729714100,59.66,79347.88,0.0,-1.0,0.0,0.0]
[1778729715088,59.66,79347.88,0.0,-1.0,0.0,0.0]
[1778729715309,59.66,79347.88,0.0,-1.0,0.0,0.0]
[1778729715384,59.66,79350.42,0.0,-1.0,0.0,0.0]
[1778729716114,59.66,79350.97,0.0,-1.0,0.0,0.0]
[1778729718128,59.66,79351.65,0.0,-1.0,0.0,0.0]
[1778729719135,59.66,79352.38,0.0,-1.0,0.0,0.0]
[1778729719927,59.66,79352.38,0.0,-1.0,0.0,0.0]
[1778729720057,59.66,79352.38,0.0,-1.0,0.0,0.0]
[1778729720142,59.66,79356.83,0.0,-1.0,0.0,0.0]
[1778729721149,59.66,79357.63,0.0,-1.0,0.0,0.0]
[1778729722156,59.66,79356.77,0.0,-1.0,0.0,0.0]
[1778729723163,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729723996,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729724061,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729724170,59.66,79344.25,0.0,-1.0,0.0,0.0]
[1778729725177,59.66,79345.33,0.0,-1.0,0.0,0.0]
[1778729726184,59.66,79345.63,0.0,-1.0,0.0,0.0]
[1778729727191,59.66,79344.58,0.0,-1.0,0.0,0.0]
[1778729728696,59.66,79344.58,0.0,-1.0,0.0,0.0]
[1778729728707,59.66,79346.23,0.0,-1.0,0.0,0.0]
[1778729728809,59.66,79346.23,0.0,-1.0,0.0,0.0]
[1778729731219,59.66,79346.39,0.0,-1.0,0.0,0.0]
[1778729733233,59.66,79349.17,0.0,-1.0,0.0,0.0]
[1778729734240,59.66,79349.42,0.0,-1.0,0.0,0.0]
[1778729735247,59.66,79348.81,0.0,-1.0,0.0,0.0]
[1778729737261,59.66,79349.06,0.0,-1.0,0.0,0.0]
[1778729738268,59.66,79349.41,0.0,-1.0,0.0,0.0]
[1778729740020,59.66,79349.53,0.0,-1.0,0.0,0.0]
[1778729740059,59.66,79349.53,0.0,-1.0,0.0,0.0]
[1778729743303,59.66,79349.86,0.0,-1.0,0.0,0.0]
[1778729744310,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778729745050,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778729745060,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778729745317,59.66,79349.69,0.0,-1.0,0.0,0.0]
[1778729746324,59.66,79349.43,0.0,-1.0,0.0,0.0]
[1778729747331,59.66,79350.16,0.0,-1.0,0.0,0.0]
[1778729749345,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778729749864,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778729750059,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778729750352,59.66,79352.3,0.0,-1.0,0.0,0.0]
[1778729751611,59.66,79352.3,0.0,-1.0,0.0,0.0]
[1778729751712,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778729751808,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778729752366,59.66,79356.48,0.0,-1.0,0.0,0.0]
[1778729753373,59.66,79356.06,0.0,-1.0,0.0,0.0]
[1778729756394,59.66,79357.54,0.0,-1.0,0.0,0.0]
[1778729757401,59.66,79359.69,0.0,-1.0,0.0,0.0]
[1778729757800,59.66,79359.69,0.0,-1.0,0.0,0.0]
[1778729757811,59.66,79359.69,0.0,-1.0,0.0,0.0]
[1778729758410,59.66,79358.38,0.0,-1.0,0.0,0.0]
[1778729759416,59.66,79359.36,0.0,-1.0,0.0,0.0]
[1778729760423,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778729761751,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778729761808,59.66,79358.44,0.0,-1.0,0.0,0.0]
[1778729762437,59.66,79358.83,0.0,-1.0,0.0,0.0]
[1778729763444,59.66,79360.77,0.0,-1.0,0.0,0.0]
[1778729764451,59.66,79361.44,0.0,-1.0,0.0,0.0]
[1778729765458,59.66,79361.79,0.0,-1.0,0.0,0.0]
[1778729766465,59.66,79365.63,0.0,-1.0,0.0,0.0]
[1778729767318,59.66,79365.63,0.0,-1.0,0.0,0.0]
[1778729767472,59.66,79368.34,0.0,-1.0,0.0,0.0]
[1778729767837,59.66,79368.34,0.0,-1.0,0.0,0.0]
[1778729768059,59.66,79368.34,0.0,-1.0,0.0,0.0]
[1778729770493,59.66,79369.34,0.0,-1.0,0.0,0.0]
[1778729775529,59.66,79369.21,0.0,-1.0,0.0,0.0]
[1778729776536,59.66,79368.45,0.0,-1.0,0.0,0.0]
[1778729777516,59.66,79368.45,0.0,-1.0,0.0,0.0]
[1778729777562,59.66,79368.45,0.0,-1.0,0.0,0.0]
[1778729777617,59.66,79369.43,0.0,-1.0,0.0,0.0]
[1778729778566,59.66,79366.97,0.0,-1.0,0.0,0.0]
[1778729779562,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778729780036,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778729780058,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778729780569,59.66,79358.37,0.0,-1.0,0.0,0.0]
[1778729781576,59.66,79358.82,0.0,-1.0,0.0,0.0]
[1778729783590,59.66,79358.52,0.0,-1.0,0.0,0.0]
[1778729784597,59.66,79358.92,0.0,-1.0,0.0,0.0]
[1778729788625,59.66,79358.63,0.0,-1.0,0.0,0.0]
[1778729790639,59.66,79356.64,0.0,-1.0,0.0,0.0]
[1778729791646,59.66,79339.63,0.0,-1.0,0.0,0.0]
[1778729792398,59.66,79339.63,0.0,-1.0,0.0,0.0]
[1778729792653,59.66,79329.8,0.0,-1.0,0.0,0.0]
[1778729793660,59.66,79330.89,0.0,-1.0,0.0,0.0]
[1778729794667,59.66,79329.96,0.0,-1.0,0.0,0.0]
[1778729795674,59.66,79337.38,0.0,-1.0,0.0,0.0]
[1778729796681,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729797517,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729797561,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729798695,59.66,79347.06,0.0,-1.0,0.0,0.0]
[1778729799702,59.66,79348.28,0.0,-1.0,0.0,0.0]
[1778729800396,59.66,79348.28,0.0,-1.0,0.0,0.0]
[1778729800561,59.66,79348.28,0.0,-1.0,0.0,0.0]
[1778729800709,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729801716,59.66,79348.07,0.0,-1.0,0.0,0.0]
[1778729802723,59.66,79343.92,0.0,-1.0,0.0,0.0]
[1778729802888,59.66,79343.92,0.0,-1.0,0.0,0.0]
[1778729803060,59.66,79343.92,0.0,-1.0,0.0,0.0]
[1778729803730,59.66,79341.78,0.0,-1.0,0.0,0.0]
[1778729804737,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778729807762,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778729808206,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778729808310,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778729813804,59.66,79341.25,0.0,-1.0,0.0,0.0]
[1778729816825,59.66,79342.27,0.0,-1.0,0.0,0.0]
[1778729817832,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778729818302,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778729818309,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778729818840,59.66,79344.62,0.0,-1.0,0.0,0.0]
[1778729819846,59.66,79344.05,0.0,-1.0,0.0,0.0]
[1778729821860,59.66,79343.72,0.0,-1.0,0.0,0.0]
[1778729822867,59.66,79344.07,0.0,-1.0,0.0,0.0]
[1778729825888,59.66,79343.69,0.0,-1.0,0.0,0.0]
[1778729831004,59.66,79343.87,0.0,-1.0,0.0,0.0]
[1778729831059,59.66,79343.87,0.0,-1.0,0.0,0.0]
[1778729831101,59.66,79342.74,0.0,-1.0,0.0,0.0]
[1778729832937,59.66,79341.82,0.0,-1.0,0.0,0.0]
[1778729835155,59.66,79341.82,0.0,-1.0,0.0,0.0]
[1778729835309,59.66,79341.82,0.0,-1.0,0.0,0.0]
[1778729835315,59.66,79338.68,0.0,-1.0,0.0,0.0]
[1778729835958,59.66,79343.22,0.0,-1.0,0.0,0.0]
[1778729837254,59.66,79343.22,0.0,-1.0,0.0,0.0]
[1778729837311,59.66,79343.22,0.0,-1.0,0.0,0.0]
[1778729837355,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778729837972,59.66,79340.95,0.0,-1.0,0.0,0.0]
[1778729838979,59.66,79341.24,0.0,-1.0,0.0,0.0]
[1778729839986,59.66,79340.94,0.0,-1.0,0.0,0.0]
[1778729840993,59.66,79340.6,0.0,-1.0,0.0,0.0]
[1778729842585,59.66,79340.6,0.0,-1.0,0.0,0.0]
[1778729842808,59.66,79340.6,0.0,-1.0,0.0,0.0]
[1778729842663,59.66,79339.1,0.0,-1.0,0.0,0.0]
[1778729843007,59.66,79333.75,0.0,-1.0,0.0,0.0]
[1778729844019,59.66,79327.63,0.0,-1.0,0.0,0.0]
[1778729845023,59.66,79325.13,0.0,-1.0,0.0,0.0]
[1778729846030,59.66,79323.6,0.0,-1.0,0.0,0.0]
[1778729847037,59.66,79319.55,0.0,-1.0,0.0,0.0]
[1778729848044,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778729849222,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778729849308,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778729849323,59.66,79315.42,0.0,-1.0,0.0,0.0]
[1778729850069,59.66,79314.83,0.0,-1.0,0.0,0.0]
[1778729851074,59.66,79314.14,0.0,-1.0,0.0,0.0]
[1778729852081,59.66,79314.38,0.0,-1.0,0.0,0.0]
[1778729853579,59.66,79312.42,0.0,-1.0,0.0,0.0]
[1778729854095,59.66,79296.72,0.0,-1.0,0.0,0.0]
[1778729855562,59.66,79296.72,0.0,-1.0,0.0,0.0]
[1778729855653,59.66,79292.65,0.0,-1.0,0.0,0.0]
[1778729856109,59.66,79292.15,0.0,-1.0,0.0,0.0]
[1778729857116,59.66,79291.46,0.0,-1.0,0.0,0.0]
[1778729858387,59.66,79289.68,0.0,-1.0,0.0,0.0]
[1778729859564,59.66,79289.68,0.0,-1.0,0.0,0.0]
[1778729859640,59.66,79288.85,0.0,-1.0,0.0,0.0]
[1778729860559,59.66,79288.85,0.0,-1.0,0.0,0.0]
[1778729860808,59.66,79288.85,0.0,-1.0,0.0,0.0]
[1778729865173,59.66,79277.13,0.0,-1.0,0.0,0.0]
[1778729866180,59.66,79272.09,0.0,-1.0,0.0,0.0]
[1778729868389,59.66,79269.62,0.0,-1.0,0.0,0.0]
[1778729868561,59.66,79269.62,0.0,-1.0,0.0,0.0]
[1778729873229,59.66,79258.97,0.0,-1.0,0.0,0.0]
[1778729876053,59.66,79260.58,0.0,-1.0,0.0,0.0]
[1778729876058,59.66,79260.58,0.0,-1.0,0.0,0.0]
[1778729877201,59.66,79260.55,0.0,-1.0,0.0,0.0]
[1778729877308,59.66,79260.55,0.0,-1.0,0.0,0.0]
[1778729879647,59.66,79260.37,0.0,-1.0,0.0,0.0]
[1778729879810,59.66,79260.37,0.0,-1.0,0.0,0.0]
[1778729881514,59.66,79261.4,0.0,-1.0,0.0,0.0]
[1778729881560,59.66,79261.4,0.0,-1.0,0.0,0.0]
[1778729883579,59.66,79264.15,0.0,-1.0,0.0,0.0]
[1778729883808,59.66,79264.15,0.0,-1.0,0.0,0.0]
[1778729889341,59.66,79266.15,0.0,-1.0,0.0,0.0]
[1778729892440,59.66,79266.99,0.0,-1.0,0.0,0.0]
[1778729892566,59.66,79266.99,0.0,-1.0,0.0,0.0]
[1778729893111,59.66,79270.57,0.0,-1.0,0.0,0.0]
[1778729893309,59.66,79270.57,0.0,-1.0,0.0,0.0]
[1778729897608,59.66,79269.56,0.0,-1.0,0.0,0.0]
[1778729897808,59.66,79269.56,0.0,-1.0,0.0,0.0]
[1778729903596,59.66,79269.81,0.0,-1.0,0.0,0.0]
[1778729903809,59.66,79269.81,0.0,-1.0,0.0,0.0]
[1778729904031,59.66,79270.21,0.0,-1.0,0.0,0.0]
[1778729904059,59.66,79270.21,0.0,-1.0,0.0,0.0]
[1778729904503,59.66,79271.71,0.0,-1.0,0.0,0.0]
[1778729905510,59.66,79270.28,0.0,-1.0,0.0,0.0]
[1778729906517,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778729911906,59.66,79267.6,0.0,-1.0,0.0,0.0]
[1778729911929,59.66,79263.82,0.0,-1.0,0.0,0.0]
[1778729912058,59.66,79263.82,0.0,-1.0,0.0,0.0]
[1778729912559,59.66,79262.87,0.0,-1.0,0.0,0.0]
[1778729913566,59.66,79259.91,0.0,-1.0,0.0,0.0]
[1778729914318,59.66,79259.91,0.0,-1.0,0.0,0.0]
[1778729914563,59.66,79259.91,0.0,-1.0,0.0,0.0]
[1778729914573,59.66,79260.55,0.0,-1.0,0.0,0.0]
[1778729916410,59.66,79260.65,0.0,-1.0,0.0,0.0]
[1778729916559,59.66,79260.65,0.0,-1.0,0.0,0.0]
[1778729916587,59.66,79261.58,0.0,-1.0,0.0,0.0]
[1778729917594,59.66,79259.93,0.0,-1.0,0.0,0.0]
[1778729919610,59.66,79258.48,0.0,-1.0,0.0,0.0]
[1778729920900,59.66,79258.48,0.0,-1.0,0.0,0.0]
[1778729920925,59.66,79251.81,0.0,-1.0,0.0,0.0]
[1778729921059,59.66,79251.81,0.0,-1.0,0.0,0.0]
[1778729921437,59.66,79251.81,0.0,-1.0,0.0,0.0]
[1778729921560,59.66,79251.81,0.0,-1.0,0.0,0.0]
[1778729921623,59.66,79249.57,0.0,-1.0,0.0,0.0]
[1778729922630,59.66,79239.09,0.0,-1.0,0.0,0.0]
[1778729923637,59.66,79229.39,0.0,-1.0,0.0,0.0]
[1778729924644,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778729925651,59.66,79224.08,0.0,-1.0,0.0,0.0]
[1778729926658,59.66,79230.66,0.0,-1.0,0.0,0.0]
[1778729927665,59.66,79232.7,0.0,-1.0,0.0,0.0]
[1778729928672,59.66,79237.08,0.0,-1.0,0.0,0.0]
[1778729931693,59.66,79234.15,0.0,-1.0,0.0,0.0]
[1778729932700,59.66,79231.01,0.0,-1.0,0.0,0.0]
[1778729933707,59.66,79229.36,0.0,-1.0,0.0,0.0]
[1778729935668,59.66,79229.15,0.0,-1.0,0.0,0.0]
[1778729935808,59.66,79229.15,0.0,-1.0,0.0,0.0]
[1778729937735,59.66,79225.35,0.0,-1.0,0.0,0.0]
[1778729938742,59.66,79220.61,0.0,-1.0,0.0,0.0]
[1778729939749,59.66,79213.07,0.0,-1.0,0.0,0.0]
[1778729940756,59.66,79207.73,0.0,-1.0,0.0,0.0]
[1778729941763,59.66,79204.8,0.0,-1.0,0.0,0.0]
[1778729942770,59.66,79203.5,0.0,-1.0,0.0,0.0]
[1778729943059,59.66,79203.5,0.0,-1.0,0.0,0.0]
[1778729943309,59.66,79203.5,0.0,-1.0,0.0,0.0]
[1778729943780,59.66,79201.95,0.0,-1.0,0.0,0.0]
[1778729944784,59.66,79193.21,0.0,-1.0,0.0,0.0]
[1778729945791,59.66,79189.69,0.0,-1.0,0.0,0.0]
[1778729946799,59.66,79197.17,0.0,-1.0,0.0,0.0]
[1778729947806,59.66,79203.46,0.0,-1.0,0.0,0.0]
[1778729948701,59.66,79203.46,0.0,-1.0,0.0,0.0]
[1778729948809,59.66,79203.46,0.0,-1.0,0.0,0.0]
[1778729948813,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949668,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949809,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949820,59.66,79207.51,0.0,-1.0,0.0,0.0]
[1778729950827,59.66,79208.86,0.0,-1.0,0.0,0.0]
[1778729952670,59.66,79208.26,0.0,-1.0,0.0,0.0]
[1778729952808,59.66,79208.26,0.0,-1.0,0.0,0.0]
[1778729952841,59.66,79209.39,0.0,-1.0,0.0,0.0]
[1778729953848,59.66,79201.81,0.0,-1.0,0.0,0.0]
[1778729954856,59.66,79201.81,0.0,-1.0,0.0,0.0]
[1778729954883,59.66,79197.83,0.0,-1.0,0.0,0.0]
[1778729955057,59.66,79197.83,0.0,-1.0,0.0,0.0]
[1778729955862,59.66,79188.04,0.0,-1.0,0.0,0.0]
[1778729956869,59.66,79187.71,0.0,-1.0,0.0,0.0]
[1778729957876,59.66,79185.94,0.0,-1.0,0.0,0.0]
[1778729958883,59.66,79180.43,0.0,-1.0,0.0,0.0]
[1778729959890,59.66,79177.2,0.0,-1.0,0.0,0.0]
[1778729960669,59.66,79177.2,0.0,-1.0,0.0,0.0]
[1778729960690,59.66,79177.2,0.0,-1.0,0.0,0.0]
[1778729960897,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729961308,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729961564,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729961904,59.66,79173.75,0.0,-1.0,0.0,0.0]
[1778729964925,59.66,79171.67,0.0,-1.0,0.0,0.0]
[1778729966939,59.66,79168.99,0.0,-1.0,0.0,0.0]
[1778729968953,59.66,79166.86,0.0,-1.0,0.0,0.0]
[1778729969960,59.66,79157.83,0.0,-1.0,0.0,0.0]
[1778729970967,59.66,79154.68,0.0,-1.0,0.0,0.0]
[1778729971974,59.66,79153.38,0.0,-1.0,0.0,0.0]
[1778729972981,59.66,79154.35,0.0,-1.0,0.0,0.0]
[1778729974826,59.66,79153.88,0.0,-1.0,0.0,0.0]
[1778729975065,59.66,79154.45,0.0,-1.0,0.0,0.0]
[1778729976002,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729976504,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729976558,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729977009,59.66,79147.65,0.0,-1.0,0.0,0.0]
[1778729979204,59.66,79147.42,0.0,-1.0,0.0,0.0]
[1778729979308,59.66,79147.42,0.0,-1.0,0.0,0.0]
[1778729979409,59.66,79144.22,0.0,-1.0,0.0,0.0]
[1778729980324,59.66,79144.22,0.0,-1.0,0.0,0.0]
[1778729980560,59.66,79144.22,0.0,-1.0,0.0,0.0]
[1778729980609,59.66,79141.07,0.0,-1.0,0.0,0.0]
[1778729981037,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982111,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982308,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982402,59.66,79150.24,0.0,-1.0,0.0,0.0]
[1778729983284,59.66,79150.24,0.0,-1.0,0.0,0.0]
[1778729983335,59.66,79151.2,0.0,-1.0,0.0,0.0]
[1778729984058,59.66,79154.42,0.0,-1.0,0.0,0.0]
[1778729985564,59.66,79154.42,0.0,-1.0,0.0,0.0]
[1778729985573,59.66,79154.42,0.0,-1.0,0.0,0.0]
[1778729985807,59.66,79154.42,0.0,-1.0,0.0,0.0]
[1778729985908,59.66,79159.29,0.0,-1.0,0.0,0.0]
[1778729986072,59.66,79162.64,0.0,-1.0,0.0,0.0]
[1778729987079,59.66,79163.59,0.0,-1.0,0.0,0.0]
[1778729988470,59.66,79163.59,0.0,-1.0,0.0,0.0]
[1778729988571,59.66,79164.77,0.0,-1.0,0.0,0.0]
[1778729989093,59.66,79166.24,0.0,-1.0,0.0,0.0]
[1778729991207,59.66,79166.83,0.0,-1.0,0.0,0.0]
[1778729991308,59.66,79166.83,0.0,-1.0,0.0,0.0]
[1778729991340,59.66,79169.16,0.0,-1.0,0.0,0.0]
[1778729994128,59.66,79168.19,0.0,-1.0,0.0,0.0]
[1778729995135,59.66,79166.47,0.0,-1.0,0.0,0.0]
[1778729996142,59.66,79163.36,0.0,-1.0,0.0,0.0]
[1778729997149,59.66,79162.53,0.0,-1.0,0.0,0.0]
[1778729998156,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999163,59.66,79153.56,0.0,-1.0,0.0,0.0]
[1778730000170,59.66,79151.62,0.0,-1.0,0.0,0.0]
[1778730001504,59.66,79151.62,0.0,-1.0,0.0,0.0]
[1778730001605,59.66,79147.66,0.0,-1.0,0.0,0.0]
[1778730002184,59.66,79144.65,0.0,-1.0,0.0,0.0]
[1778730003563,59.66,79144.65,0.0,-1.0,0.0,0.0]
[1778730004198,59.66,79143.17,0.0,-1.0,0.0,0.0]
[1778730006213,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007442,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007560,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007661,59.66,79149.51,0.0,-1.0,0.0,0.0]
[1778730011249,59.66,79150.75,0.0,-1.0,0.0,0.0]
[1778730016284,59.66,79151.57,0.0,-1.0,0.0,0.0]
[1778730018360,59.66,79150.94,0.0,-1.0,0.0,0.0]
[1778730018558,59.66,79150.94,0.0,-1.0,0.0,0.0]
[1778730018583,59.66,79154.04,0.0,-1.0,0.0,0.0]
[1778730019561,59.66,79154.04,0.0,-1.0,0.0,0.0]
[1778730019595,59.66,79155.5,0.0,-1.0,0.0,0.0]
[1778730020312,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730021322,59.66,79158.48,0.0,-1.0,0.0,0.0]
[1778730022252,59.66,79158.48,0.0,-1.0,0.0,0.0]
[1778730022309,59.66,79158.48,0.0,-1.0,0.0,0.0]
[1778730022500,59.66,79158.48,0.0,-1.0,0.0,0.0]
[1778730022560,59.66,79158.48,0.0,-1.0,0.0,0.0]
[1778730022601,59.66,79162.25,0.0,-1.0,0.0,0.0]
[1778730027945,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730028059,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730028063,59.66,79162.0,0.0,-1.0,0.0,0.0]
[1778730028308,59.66,79162.0,0.0,-1.0,0.0,0.0]
[1778730028558,59.66,79162.0,0.0,-1.0,0.0,0.0]
[1778730030704,59.66,79162.19,0.0,-1.0,0.0,0.0]
[1778730030809,59.66,79162.19,0.0,-1.0,0.0,0.0]
[1778730030910,59.66,79163.78,0.0,-1.0,0.0,0.0]
[1778730031392,59.66,79168.09,0.0,-1.0,0.0,0.0]
[1778730033406,59.66,79162.43,0.0,-1.0,0.0,0.0]
[1778730035073,59.66,79162.43,0.0,-1.0,0.0,0.0]
[1778730034413,59.66,79159.15,0.0,-1.0,0.0,0.0]
[1778730035308,59.66,79159.15,0.0,-1.0,0.0,0.0]
[1778730035420,59.66,79155.22,0.0,-1.0,0.0,0.0]
[1778730036427,59.66,79156.2,0.0,-1.0,0.0,0.0]
[1778730037434,59.66,79160.33,0.0,-1.0,0.0,0.0]
[1778730038316,59.66,79160.33,0.0,-1.0,0.0,0.0]
[1778730038563,59.66,79160.33,0.0,-1.0,0.0,0.0]
[1778730038808,59.66,79160.33,0.0,-1.0,0.0,0.0]
[1778730038909,59.66,79164.32,0.0,-1.0,0.0,0.0]
[1778730039448,59.66,79162.07,0.0,-1.0,0.0,0.0]
[1778730040358,59.66,79162.07,0.0,-1.0,0.0,0.0]
[1778730040415,59.66,79162.07,0.0,-1.0,0.0,0.0]
[1778730040560,59.66,79162.07,0.0,-1.0,0.0,0.0]
[1778730040662,59.66,79160.79,0.0,-1.0,0.0,0.0]
[1778730041462,59.66,79161.99,0.0,-1.0,0.0,0.0]
[1778730042469,59.66,79162.95,0.0,-1.0,0.0,0.0]
[1778730043476,59.66,79162.11,0.0,-1.0,0.0,0.0]
[1778730045918,59.66,79162.7,0.0,-1.0,0.0,0.0]
[1778730046059,59.66,79162.7,0.0,-1.0,0.0,0.0]
[1778730046019,59.66,79166.32,0.0,-1.0,0.0,0.0]
[1778730046435,59.66,79166.32,0.0,-1.0,0.0,0.0]
[1778730046560,59.66,79166.32,0.0,-1.0,0.0,0.0]
[1778730046638,59.66,79167.87,0.0,-1.0,0.0,0.0]
[1778730047504,59.66,79168.9,0.0,-1.0,0.0,0.0]
[1778730049518,59.66,79169.61,0.0,-1.0,0.0,0.0]
[1778730051532,59.66,79170.45,0.0,-1.0,0.0,0.0]
[1778730052143,59.66,79170.45,0.0,-1.0,0.0,0.0]
[1778730052309,59.66,79170.45,0.0,-1.0,0.0,0.0]
[1778730052641,59.66,79170.45,0.0,-1.0,0.0,0.0]
[1778730052808,59.66,79170.45,0.0,-1.0,0.0,0.0]
[1778730052909,59.66,79170.77,0.0,-1.0,0.0,0.0]
[1778730056567,59.66,79169.98,0.0,-1.0,0.0,0.0]
[1778730060595,59.66,79170.72,0.0,-1.0,0.0,0.0]
[1778730061602,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730062989,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730063059,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730063090,59.66,79172.57,0.0,-1.0,0.0,0.0]
[1778730063232,59.66,79172.57,0.0,-1.0,0.0,0.0]
[1778730063308,59.66,79172.57,0.0,-1.0,0.0,0.0]
[1778730065630,59.66,79175.96,0.0,-1.0,0.0,0.0]
[1778730066637,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730067753,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730067808,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730067991,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730068060,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730068092,59.66,79180.18,0.0,-1.0,0.0,0.0]
[1778730068651,59.66,79181.13,0.0,-1.0,0.0,0.0]
[1778730071890,59.66,79181.04,0.0,-1.0,0.0,0.0]
[1778730072059,59.66,79181.04,0.0,-1.0,0.0,0.0]
[1778730072117,59.66,79185.89,0.0,-1.0,0.0,0.0]
[1778730072162,59.66,79185.89,0.0,-1.0,0.0,0.0]
[1778730072308,59.66,79185.89,0.0,-1.0,0.0,0.0]
[1778730072679,59.66,79187.61,0.0,-1.0,0.0,0.0]
[1778730077714,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078556,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078811,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730079059,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078917,59.66,79186.27,0.0,-1.0,0.0,0.0]
[1778730080736,59.66,79185.63,0.0,-1.0,0.0,0.0]
[1778730081743,59.66,79183.38,0.0,-1.0,0.0,0.0]
[1778730083757,59.66,79179.75,0.0,-1.0,0.0,0.0]
[1778730084764,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085417,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085564,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085813,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730086058,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085914,59.66,79174.93,0.0,-1.0,0.0,0.0]
[1778730091814,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095426,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095560,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095634,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095808,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095842,59.66,79175.59,0.0,-1.0,0.0,0.0]
[1778730097856,59.66,79174.38,0.0,-1.0,0.0,0.0]
[1778730098863,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730099216,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730099309,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730100570,59.66,79170.66,0.0,-1.0,0.0,0.0]
[1778730100808,59.66,79170.66,0.0,-1.0,0.0,0.0]
[1778730100877,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778730103898,59.66,79168.47,0.0,-1.0,0.0,0.0]
[1778730108154,59.66,79168.65,0.0,-1.0,0.0,0.0]
[1778730108308,59.66,79168.65,0.0,-1.0,0.0,0.0]
[1778730112961,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730113729,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730113808,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730114039,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730114060,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730114140,59.66,79180.19,0.0,-1.0,0.0,0.0]
[1778730114975,59.66,79178.23,0.0,-1.0,0.0,0.0]
[1778730115982,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730116763,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730116808,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730121019,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730121214,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730121308,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730122026,59.66,79178.13,0.0,-1.0,0.0,0.0]
[1778730124085,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730124102,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778730124307,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778730125047,59.66,79169.99,0.0,-1.0,0.0,0.0]
[1778730126054,59.66,79170.7,0.0,-1.0,0.0,0.0]
[1778730128069,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730128988,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730129059,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730129075,59.66,79170.44,0.0,-1.0,0.0,0.0]
[1778730130082,59.66,79169.65,0.0,-1.0,0.0,0.0]
[1778730131089,59.66,79170.68,0.0,-1.0,0.0,0.0]
[1778730131573,59.66,79170.68,0.0,-1.0,0.0,0.0]
[1778730131808,59.66,79170.68,0.0,-1.0,0.0,0.0]
[1778730132096,59.66,79171.56,0.0,-1.0,0.0,0.0]
[1778730136124,59.66,79170.58,0.0,-1.0,0.0,0.0]
[1778730141159,59.66,79162.42,0.0,-1.0,0.0,0.0]
[1778730142166,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730142607,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730142808,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730143173,59.66,79156.4,0.0,-1.0,0.0,0.0]
[1778730145187,59.66,79153.23,0.0,-1.0,0.0,0.0]
[1778730146194,59.66,79152.45,0.0,-1.0,0.0,0.0]
[1778730147201,59.66,79151.53,0.0,-1.0,0.0,0.0]
[1778730149798,59.66,79151.39,0.0,-1.0,0.0,0.0]
[1778730149810,59.66,79151.39,0.0,-1.0,0.0,0.0]
[1778730150196,59.66,79151.39,0.0,-1.0,0.0,0.0]
[1778730149899,59.66,79151.76,0.0,-1.0,0.0,0.0]
[1778730150309,59.66,79151.76,0.0,-1.0,0.0,0.0]
[1778730151229,59.66,79149.39,0.0,-1.0,0.0,0.0]
[1778730152236,59.66,79145.68,0.0,-1.0,0.0,0.0]
[1778730153868,59.66,79145.68,0.0,-1.0,0.0,0.0]
[1778730154058,59.66,79145.68,0.0,-1.0,0.0,0.0]
[1778730154160,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730154230,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730154315,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730154379,59.66,79138.55,0.0,-1.0,0.0,0.0]
[1778730155258,59.66,79136.73,0.0,-1.0,0.0,0.0]
[1778730156265,59.66,79136.13,0.0,-1.0,0.0,0.0]
[1778730157272,59.66,79136.91,0.0,-1.0,0.0,0.0]
[1778730159725,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730159808,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730159826,59.66,79136.32,0.0,-1.0,0.0,0.0]
[1778730162871,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730163062,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730167580,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730167811,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730167876,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730168058,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730168145,59.66,79140.83,0.0,-1.0,0.0,0.0]
[1778730168350,59.66,79143.27,0.0,-1.0,0.0,0.0]
[1778730169357,59.66,79144.28,0.0,-1.0,0.0,0.0]
[1778730170364,59.66,79142.82,0.0,-1.0,0.0,0.0]
[1778730172378,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730173775,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730173807,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730174122,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730174159,59.66,79144.48,0.0,-1.0,0.0,0.0]
[1778730174308,59.66,79144.48,0.0,-1.0,0.0,0.0]
[1778730174392,59.66,79143.54,0.0,-1.0,0.0,0.0]
[1778730175399,59.66,79144.57,0.0,-1.0,0.0,0.0]
[1778730180033,59.66,79144.67,0.0,-1.0,0.0,0.0]
[1778730180058,59.66,79144.67,0.0,-1.0,0.0,0.0]
[1778730180135,59.66,79144.63,0.0,-1.0,0.0,0.0]
[1778730180325,59.66,79144.63,0.0,-1.0,0.0,0.0]
[1778730180559,59.66,79144.63,0.0,-1.0,0.0,0.0]
[1778730183455,59.66,79144.09,0.0,-1.0,0.0,0.0]
[1778730185672,59.66,79144.31,0.0,-1.0,0.0,0.0]
[1778730185808,59.66,79144.31,0.0,-1.0,0.0,0.0]
[1778730185964,59.66,79144.31,0.0,-1.0,0.0,0.0]
[1778730186061,59.66,79144.31,0.0,-1.0,0.0,0.0]
[1778730186123,59.66,79144.92,0.0,-1.0,0.0,0.0]
[1778730186476,59.66,79145.8,0.0,-1.0,0.0,0.0]
[1778730187483,59.66,79144.58,0.0,-1.0,0.0,0.0]
[1778730188490,59.66,79143.13,0.0,-1.0,0.0,0.0]
[1778730189497,59.66,79144.21,0.0,-1.0,0.0,0.0]
[1778730191512,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730192678,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730192807,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730193088,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730193102,59.66,79144.84,0.0,-1.0,0.0,0.0]
[1778730193309,59.66,79144.84,0.0,-1.0,0.0,0.0]
[1778730193529,59.66,79144.14,0.0,-1.0,0.0,0.0]
[1778730194536,59.66,79144.72,0.0,-1.0,0.0,0.0]
[1778730197886,59.66,79144.25,0.0,-1.0,0.0,0.0]
[1778730198049,59.66,79144.25,0.0,-1.0,0.0,0.0]
[1778730198110,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198471,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198559,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198564,59.66,79151.56,0.0,-1.0,0.0,0.0]
[1778730199571,59.66,79152.6,0.0,-1.0,0.0,0.0]
[1778730201585,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730202525,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730202563,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730203047,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730203058,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730203148,59.66,79150.68,0.0,-1.0,0.0,0.0]
[1778730203604,59.66,79141.67,0.0,-1.0,0.0,0.0]
[1778730204611,59.66,79137.71,0.0,-1.0,0.0,0.0]
[1778730205618,59.66,79136.89,0.0,-1.0,0.0,0.0]
[1778730208639,59.66,79135.43,0.0,-1.0,0.0,0.0]
[1778730211540,59.66,79135.58,0.0,-1.0,0.0,0.0]
[1778730211561,59.66,79135.58,0.0,-1.0,0.0,0.0]
[1778730212013,59.66,79135.58,0.0,-1.0,0.0,0.0]
[1778730212059,59.66,79135.58,0.0,-1.0,0.0,0.0]
[1778730212160,59.66,79134.51,0.0,-1.0,0.0,0.0]
[1778730213674,59.66,79133.97,0.0,-1.0,0.0,0.0]
[1778730214892,59.66,79133.97,0.0,-1.0,0.0,0.0]
[1778730215061,59.66,79133.97,0.0,-1.0,0.0,0.0]
[1778730215131,59.66,79133.97,0.0,-1.0,0.0,0.0]
[1778730215218,59.66,79141.25,0.0,-1.0,0.0,0.0]
[1778730215309,59.66,79141.25,0.0,-1.0,0.0,0.0]
[1778730215689,59.66,79147.67,0.0,-1.0,0.0,0.0]
[1778730216696,59.66,79150.43,0.0,-1.0,0.0,0.0]
[1778730217702,59.66,79151.03,0.0,-1.0,0.0,0.0]
[1778730218448,59.66,79151.03,0.0,-1.0,0.0,0.0]
[1778730218558,59.66,79151.03,0.0,-1.0,0.0,0.0]
[1778730218709,59.66,79149.95,0.0,-1.0,0.0,0.0]
[1778730223748,59.66,79157.11,0.0,-1.0,0.0,0.0]
[1778730224752,59.66,79176.3,0.0,-1.0,0.0,0.0]
[1778730225759,59.66,79184.62,0.0,-1.0,0.0,0.0]
[1778730226766,59.66,79181.65,0.0,-1.0,0.0,0.0]
[1778730228065,59.66,79180.81,0.0,-1.0,0.0,0.0]
[1778730230794,59.66,79181.85,0.0,-1.0,0.0,0.0]
[1778730233300,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730233309,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730233719,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730233810,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730233815,59.66,79180.24,0.0,-1.0,0.0,0.0]
[1778730238850,59.66,79179.29,0.0,-1.0,0.0,0.0]
[1778730240766,59.66,79179.26,0.0,-1.0,0.0,0.0]
[1778730240807,59.66,79179.26,0.0,-1.0,0.0,0.0]
[1778730240864,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241571,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241808,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241871,59.66,79174.4,0.0,-1.0,0.0,0.0]
[1778730242878,59.66,79171.9,0.0,-1.0,0.0,0.0]
[1778730243885,59.66,79172.34,0.0,-1.0,0.0,0.0]
[1778730244892,59.66,79173.43,0.0,-1.0,0.0,0.0]
[1778730245899,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730246542,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730246558,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730247058,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730247159,59.66,79178.87,0.0,-1.0,0.0,0.0]
[1778730247310,59.66,79178.87,0.0,-1.0,0.0,0.0]
[1778730247914,59.66,79181.34,0.0,-1.0,0.0,0.0]
[1778730248920,59.66,79181.98,0.0,-1.0,0.0,0.0]
[1778730249927,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778730253058,59.66,79182.39,0.0,-1.0,0.0,0.0]
[1778730253309,59.66,79182.39,0.0,-1.0,0.0,0.0]
[1778730253160,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253556,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253808,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253955,59.66,79178.34,0.0,-1.0,0.0,0.0]
[1778730254962,59.66,79179.33,0.0,-1.0,0.0,0.0]
[1778730257983,59.66,79178.47,0.0,-1.0,0.0,0.0]
[1778730258990,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730259465,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730259560,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730259819,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730260060,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730260114,59.66,79179.53,0.0,-1.0,0.0,0.0]
[1778730262011,59.66,79180.02,0.0,-1.0,0.0,0.0]
[1778730263483,59.66,79180.02,0.0,-1.0,0.0,0.0]
[1778730263561,59.66,79180.02,0.0,-1.0,0.0,0.0]
[1778730264056,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730264724,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730264807,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730265062,59.66,79170.67,0.0,-1.0,0.0,0.0]
[1778730266068,59.66,79169.87,0.0,-1.0,0.0,0.0]
[1778730267075,59.66,79169.47,0.0,-1.0,0.0,0.0]
[1778730270634,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778730270808,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778730271103,59.66,79169.19,0.0,-1.0,0.0,0.0]
[1778730271371,59.66,79169.19,0.0,-1.0,0.0,0.0]
[1778730271560,59.66,79169.19,0.0,-1.0,0.0,0.0]
[1778730272110,59.66,79166.89,0.0,-1.0,0.0,0.0]
[1778730273117,59.66,79170.09,0.0,-1.0,0.0,0.0]
[1778730274124,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730274448,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730274560,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730275131,59.66,79172.95,0.0,-1.0,0.0,0.0]
[1778730276138,59.66,79173.59,0.0,-1.0,0.0,0.0]
[1778730277323,59.66,79173.59,0.0,-1.0,0.0,0.0]
[1778730277145,59.66,79176.98,0.0,-1.0,0.0,0.0]
[1778730277562,59.66,79176.98,0.0,-1.0,0.0,0.0]
[1778730278152,59.66,79177.66,0.0,-1.0,0.0,0.0]
[1778730279159,59.66,79176.67,0.0,-1.0,0.0,0.0]
[1778730281173,59.66,79177.16,0.0,-1.0,0.0,0.0]
[1778730284194,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730285319,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730285337,59.66,79178.68,0.0,-1.0,0.0,0.0]
[1778730285560,59.66,79178.68,0.0,-1.0,0.0,0.0]
[1778730286209,59.66,79177.96,0.0,-1.0,0.0,0.0]
[1778730289231,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730289518,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730289560,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730290238,59.66,79184.06,0.0,-1.0,0.0,0.0]
[1778730294266,59.66,79182.12,0.0,-1.0,0.0,0.0]
[1778730295273,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730295572,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730295808,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730296280,59.66,79176.29,0.0,-1.0,0.0,0.0]
[1778730298882,59.66,79176.14,0.0,-1.0,0.0,0.0]
[1778730299059,59.66,79176.14,0.0,-1.0,0.0,0.0]
[1778730299301,59.66,79175.61,0.0,-1.0,0.0,0.0]
[1778730300308,59.66,79173.21,0.0,-1.0,0.0,0.0]
[1778730302322,59.66,79173.91,0.0,-1.0,0.0,0.0]
[1778730303005,59.66,79173.91,0.0,-1.0,0.0,0.0]
[1778730303059,59.66,79173.91,0.0,-1.0,0.0,0.0]
[1778730303329,59.66,79173.58,0.0,-1.0,0.0,0.0]
[1778730304336,59.66,79172.61,0.0,-1.0,0.0,0.0]
[1778730309944,59.66,79172.74,0.0,-1.0,0.0,0.0]
[1778730310058,59.66,79172.74,0.0,-1.0,0.0,0.0]
[1778730310378,59.66,79172.15,0.0,-1.0,0.0,0.0]
[1778730311385,59.66,79170.5,0.0,-1.0,0.0,0.0]
[1778730312392,59.66,79169.64,0.0,-1.0,0.0,0.0]
[1778730313399,59.66,79169.05,0.0,-1.0,0.0,0.0]
[1778730316420,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730317870,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730318060,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730318078,59.66,79156.19,0.0,-1.0,0.0,0.0]
[1778730318437,59.66,79155.79,0.0,-1.0,0.0,0.0]
[1778730320451,59.66,79155.28,0.0,-1.0,0.0,0.0]
[1778730323473,59.66,79155.63,0.0,-1.0,0.0,0.0]
[1778730324480,59.66,79156.08,0.0,-1.0,0.0,0.0]
[1778730328508,59.66,79155.82,0.0,-1.0,0.0,0.0]
[1778730329515,59.66,79156.1,0.0,-1.0,0.0,0.0]
[1778730330522,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730332065,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730332308,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730332159,59.66,79168.92,0.0,-1.0,0.0,0.0]
[1778730332536,59.66,79171.86,0.0,-1.0,0.0,0.0]
[1778730333543,59.66,79169.01,0.0,-1.0,0.0,0.0]
[1778730334550,59.66,79168.31,0.0,-1.0,0.0,0.0]
[1778730335557,59.66,79167.61,0.0,-1.0,0.0,0.0]
[1778730337969,59.66,79167.82,0.0,-1.0,0.0,0.0]
[1778730338058,59.66,79167.82,0.0,-1.0,0.0,0.0]
[1778730338133,59.66,79163.4,0.0,-1.0,0.0,0.0]
[1778730338578,59.66,79161.44,0.0,-1.0,0.0,0.0]
[1778730339585,59.66,79164.85,0.0,-1.0,0.0,0.0]
[1778730340592,59.66,79169.78,0.0,-1.0,0.0,0.0]
[1778730341599,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730342718,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730342809,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730343613,59.66,79170.6,0.0,-1.0,0.0,0.0]
[1778730344620,59.66,79169.67,0.0,-1.0,0.0,0.0]
[1778730345627,59.66,79169.92,0.0,-1.0,0.0,0.0]
[1778730346634,59.66,79170.23,0.0,-1.0,0.0,0.0]
[1778730348648,59.66,79169.95,0.0,-1.0,0.0,0.0]
[1778730352770,59.66,79169.93,0.0,-1.0,0.0,0.0]
[1778730352808,59.66,79169.93,0.0,-1.0,0.0,0.0]
[1778730353685,59.66,79171.47,0.0,-1.0,0.0,0.0]
[1778730354690,59.66,79171.87,0.0,-1.0,0.0,0.0]
[1778730355697,59.66,79172.59,0.0,-1.0,0.0,0.0]
[1778730356704,59.66,79171.36,0.0,-1.0,0.0,0.0]
[1778730358859,59.66,79171.37,0.0,-1.0,0.0,0.0]
[1778730359058,59.66,79171.37,0.0,-1.0,0.0,0.0]
[1778730359137,59.66,79171.83,0.0,-1.0,0.0,0.0]
[1778730361453,59.66,79171.81,0.0,-1.0,0.0,0.0]
[1778730361565,59.66,79171.81,0.0,-1.0,0.0,0.0]
[1778730361739,59.66,79166.23,0.0,-1.0,0.0,0.0]
[1778730362746,59.66,79162.69,0.0,-1.0,0.0,0.0]
[1778730365767,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730366774,59.66,79162.0,0.0,-1.0,0.0,0.0]
[1778730369293,59.66,79162.02,0.0,-1.0,0.0,0.0]
[1778730369308,59.66,79162.02,0.0,-1.0,0.0,0.0]
[1778730370802,59.66,79161.25,0.0,-1.0,0.0,0.0]
[1778730372816,59.66,79154.64,0.0,-1.0,0.0,0.0]
[1778730373823,59.66,79148.0,0.0,-1.0,0.0,0.0]
[1778730374766,59.66,79148.0,0.0,-1.0,0.0,0.0]
[1778730374830,59.66,79136.12,0.0,-1.0,0.0,0.0]
[1778730375837,59.66,79131.76,0.0,-1.0,0.0,0.0]
[1778730376844,59.66,79127.84,0.0,-1.0,0.0,0.0]
[1778730377851,59.66,79124.84,0.0,-1.0,0.0,0.0]
[1778730378858,59.66,79120.95,0.0,-1.0,0.0,0.0]
[1778730379865,59.66,79123.3,0.0,-1.0,0.0,0.0]
[1778730380611,59.66,79123.3,0.0,-1.0,0.0,0.0]
[1778730380872,59.66,79129.24,0.0,-1.0,0.0,0.0]
[1778730381879,59.66,79131.49,0.0,-1.0,0.0,0.0]
[1778730382886,59.66,79135.4,0.0,-1.0,0.0,0.0]
[1778730384067,59.66,79135.4,0.0,-1.0,0.0,0.0]
[1778730384308,59.66,79135.4,0.0,-1.0,0.0,0.0]
[1778730384382,59.66,79136.3,0.0,-1.0,0.0,0.0]
[1778730384900,59.66,79135.11,0.0,-1.0,0.0,0.0]
[1778730386284,59.66,79135.11,0.0,-1.0,0.0,0.0]
[1778730386309,59.66,79135.11,0.0,-1.0,0.0,0.0]
[1778730386378,59.66,79134.21,0.0,-1.0,0.0,0.0]
[1778730386930,59.66,79135.53,0.0,-1.0,0.0,0.0]
[1778730387929,59.66,79140.04,0.0,-1.0,0.0,0.0]
[1778730388936,59.66,79140.54,0.0,-1.0,0.0,0.0]
[1778730389943,59.66,79141.58,0.0,-1.0,0.0,0.0]
[1778730390455,59.66,79141.58,0.0,-1.0,0.0,0.0]
[1778730390559,59.66,79141.58,0.0,-1.0,0.0,0.0]
[1778730390950,59.66,79140.73,0.0,-1.0,0.0,0.0]
[1778730391957,59.66,79140.77,0.0,-1.0,0.0,0.0]
[1778730392964,59.66,79138.12,0.0,-1.0,0.0,0.0]
[1778730393490,59.66,79138.12,0.0,-1.0,0.0,0.0]
[1778730393560,59.66,79138.12,0.0,-1.0,0.0,0.0]
[1778730393971,59.66,79135.44,0.0,-1.0,0.0,0.0]
[1778730394978,59.66,79136.83,0.0,-1.0,0.0,0.0]
[1778730395985,59.66,79137.21,0.0,-1.0,0.0,0.0]
[1778730397999,59.66,79137.71,0.0,-1.0,0.0,0.0]
[1778730401022,59.66,79137.39,0.0,-1.0,0.0,0.0]
[1778730401600,59.66,79137.39,0.0,-1.0,0.0,0.0]
[1778730401813,59.66,79137.39,0.0,-1.0,0.0,0.0]
[1778730402028,59.66,79139.22,0.0,-1.0,0.0,0.0]
[1778730403035,59.66,79141.66,0.0,-1.0,0.0,0.0]
[1778730404042,59.66,79143.19,0.0,-1.0,0.0,0.0]
[1778730404774,59.66,79143.19,0.0,-1.0,0.0,0.0]
[1778730405405,59.66,79143.19,0.0,-1.0,0.0,0.0]
[1778730405049,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730406061,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730406158,59.66,79149.13,0.0,-1.0,0.0,0.0]
[1778730407063,59.66,79147.73,0.0,-1.0,0.0,0.0]
[1778730408059,59.66,79147.73,0.0,-1.0,0.0,0.0]
[1778730408070,59.66,79146.44,0.0,-1.0,0.0,0.0]
[1778730409077,59.66,79145.25,0.0,-1.0,0.0,0.0]
[1778730410084,59.66,79144.24,0.0,-1.0,0.0,0.0]
[1778730415119,59.66,79144.16,0.0,-1.0,0.0,0.0]
[1778730420154,59.66,79143.94,0.0,-1.0,0.0,0.0]
[1778730422168,59.66,79143.54,0.0,-1.0,0.0,0.0]
[1778730423177,59.66,79143.89,0.0,-1.0,0.0,0.0]
[1778730423750,59.66,79143.89,0.0,-1.0,0.0,0.0]
[1778730424059,59.66,79143.89,0.0,-1.0,0.0,0.0]
[1778730425191,59.66,79142.68,0.0,-1.0,0.0,0.0]
[1778730426198,59.66,79144.93,0.0,-1.0,0.0,0.0]
[1778730427205,59.66,79147.87,0.0,-1.0,0.0,0.0]
[1778730428212,59.66,79151.06,0.0,-1.0,0.0,0.0]
[1778730430226,59.66,79146.67,0.0,-1.0,0.0,0.0]
[1778730433247,59.66,79149.76,0.0,-1.0,0.0,0.0]
[1778730434066,59.66,79149.76,0.0,-1.0,0.0,0.0]
[1778730434254,59.66,79153.43,0.0,-1.0,0.0,0.0]
[1778730435261,59.66,79155.71,0.0,-1.0,0.0,0.0]
[1778730436268,59.66,79156.19,0.0,-1.0,0.0,0.0]
[1778730437275,59.66,79154.99,0.0,-1.0,0.0,0.0]
[1778730439289,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778730441303,59.66,79155.92,0.0,-1.0,0.0,0.0]
[1778730442694,59.66,79155.72,0.0,-1.0,0.0,0.0]
[1778730442807,59.66,79155.72,0.0,-1.0,0.0,0.0]
[1778730443317,59.66,79156.1,0.0,-1.0,0.0,0.0]
[1778730444324,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730446338,59.66,79156.13,0.0,-1.0,0.0,0.0]
[1778730447345,59.66,79150.93,0.0,-1.0,0.0,0.0]
[1778730448353,59.66,79145.64,0.0,-1.0,0.0,0.0]
[1778730448546,59.66,79145.64,0.0,-1.0,0.0,0.0]
[1778730448572,59.66,79145.64,0.0,-1.0,0.0,0.0]
[1778730449360,59.66,79144.45,0.0,-1.0,0.0,0.0]
[1778730450367,59.66,79140.61,0.0,-1.0,0.0,0.0]
[1778730451678,59.66,79138.81,0.0,-1.0,0.0,0.0]
[1778730451809,59.66,79138.81,0.0,-1.0,0.0,0.0]
[1778730452381,59.66,79136.81,0.0,-1.0,0.0,0.0]
[1778730454395,59.66,79138.09,0.0,-1.0,0.0,0.0]
[1778730455402,59.66,79138.47,0.0,-1.0,0.0,0.0]
[1778730456409,59.66,79139.37,0.0,-1.0,0.0,0.0]
[1778730457108,59.66,79139.37,0.0,-1.0,0.0,0.0]
[1778730457309,59.66,79139.37,0.0,-1.0,0.0,0.0]
[1778730457416,59.66,79137.24,0.0,-1.0,0.0,0.0]
[1778730458424,59.66,79135.92,0.0,-1.0,0.0,0.0]
[1778730459430,59.66,79136.15,0.0,-1.0,0.0,0.0]
[1778730460437,59.66,79133.58,0.0,-1.0,0.0,0.0]
[1778730461130,59.66,79133.58,0.0,-1.0,0.0,0.0]
[1778730461309,59.66,79133.58,0.0,-1.0,0.0,0.0]
[1778730461444,59.66,79132.67,0.0,-1.0,0.0,0.0]
[1778730462451,59.66,79126.25,0.0,-1.0,0.0,0.0]
[1778730463460,59.66,79122.56,0.0,-1.0,0.0,0.0]
[1778730464467,59.66,79119.59,0.0,-1.0,0.0,0.0]
[1778730465393,59.66,79119.59,0.0,-1.0,0.0,0.0]
[1778730465474,59.66,79118.91,0.0,-1.0,0.0,0.0]
[1778730465560,59.66,79118.91,0.0,-1.0,0.0,0.0]
[1778730468495,59.66,79118.35,0.0,-1.0,0.0,0.0]
[1778730469502,59.66,79117.66,0.0,-1.0,0.0,0.0]
[1778730470509,59.66,79117.17,0.0,-1.0,0.0,0.0]
[1778730471186,59.66,79117.17,0.0,-1.0,0.0,0.0]
[1778730471307,59.66,79117.17,0.0,-1.0,0.0,0.0]
[1778730473123,59.66,79113.16,0.0,-1.0,0.0,0.0]
[1778730474059,59.66,79113.16,0.0,-1.0,0.0,0.0]
[1778730474516,59.66,79111.99,0.0,-1.0,0.0,0.0]
[1778730474550,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730475756,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730475808,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730475857,59.66,79107.53,0.0,-1.0,0.0,0.0]
[1778730476949,59.66,79107.53,0.0,-1.0,0.0,0.0]
[1778730476962,59.66,79108.99,0.0,-1.0,0.0,0.0]
[1778730478724,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730478808,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730480591,59.66,79091.47,0.0,-1.0,0.0,0.0]
[1778730482605,59.66,79090.26,0.0,-1.0,0.0,0.0]
[1778730485842,59.66,79089.0,0.0,-1.0,0.0,0.0]
[1778730486058,59.66,79089.0,0.0,-1.0,0.0,0.0]
[1778730489362,59.66,79087.34,0.0,-1.0,0.0,0.0]
[1778730489559,59.66,79088.74,0.0,-1.0,0.0,0.0]
[1778730492596,59.66,79090.0,0.0,-1.0,0.0,0.0]
[1778730492808,59.66,79090.0,0.0,-1.0,0.0,0.0]
[1778730495696,59.66,79099.21,0.0,-1.0,0.0,0.0]
[1778730497582,59.66,79102.21,0.0,-1.0,0.0,0.0]
[1778730497809,59.66,79102.21,0.0,-1.0,0.0,0.0]
[1778730498160,59.66,79102.21,0.0,-1.0,0.0,0.0]
[1778730498309,59.66,79102.21,0.0,-1.0,0.0,0.0]
[1778730500931,59.66,79110.28,0.0,-1.0,0.0,0.0]
[1778730501059,59.66,79110.28,0.0,-1.0,0.0,0.0]
[1778730505295,59.66,79112.48,0.0,-1.0,0.0,0.0]
[1778730505308,59.66,79112.48,0.0,-1.0,0.0,0.0]
[1778730505683,59.66,79112.96,0.0,-1.0,0.0,0.0]
[1778730505806,59.66,79112.96,0.0,-1.0,0.0,0.0]
[1778730511808,59.66,79111.78,0.0,-1.0,0.0,0.0]
[1778730516020,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730516067,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730521881,59.66,79108.96,0.0,-1.0,0.0,0.0]
[1778730525909,59.66,79090.71,0.0,-1.0,0.0,0.0]
[1778730526916,59.66,79085.31,0.0,-1.0,0.0,0.0]
[1778730528561,59.66,79085.31,0.0,-1.0,0.0,0.0]
[1778730528808,59.66,79084.81,0.0,-1.0,0.0,0.0]
[1778730528854,59.66,79084.81,0.0,-1.0,0.0,0.0]
[1778730529057,59.66,79084.81,0.0,-1.0,0.0,0.0]
[1778730534973,59.66,79076.26,0.0,-1.0,0.0,0.0]
[1778730535980,59.66,79073.64,0.0,-1.0,0.0,0.0]
[1778730538305,59.66,79073.45,0.0,-1.0,0.0,0.0]
[1778730538564,59.66,79073.45,0.0,-1.0,0.0,0.0]
[1778730543034,59.66,79081.11,0.0,-1.0,0.0,0.0]
[1778730544109,59.66,79081.11,0.0,-1.0,0.0,0.0]
[1778730544309,59.66,79081.11,0.0,-1.0,0.0,0.0]
[1778730544674,59.66,79081.47,0.0,-1.0,0.0,0.0]
[1778730544809,59.66,79081.47,0.0,-1.0,0.0,0.0]
[1778730547271,59.66,79075.66,0.0,-1.0,0.0,0.0]
[1778730547307,59.66,79075.66,0.0,-1.0,0.0,0.0]
[1778730550083,59.66,79059.41,0.0,-1.0,0.0,0.0]
[1778730551090,59.66,79054.06,0.0,-1.0,0.0,0.0]
[1778730552097,59.66,79045.58,0.0,-1.0,0.0,0.0]
[1778730553104,59.66,79040.44,0.0,-1.0,0.0,0.0]
[1778730558139,59.66,79039.18,0.0,-1.0,0.0,0.0]
[1778730559998,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560059,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560243,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560309,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730562976,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563059,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730565599,59.66,79040.94,0.0,-1.0,0.0,0.0]
[1778730565808,59.66,79037.46,0.0,-1.0,0.0,0.0]
[1778730566196,59.66,79035.31,0.0,-1.0,0.0,0.0]
[1778730568210,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730568818,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730569059,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730569217,59.66,79039.14,0.0,-1.0,0.0,0.0]
[1778730570224,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730571234,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572415,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572559,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572640,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572620,59.66,79049.46,0.0,-1.0,0.0,0.0]
[1778730572808,59.66,79049.46,0.0,-1.0,0.0,0.0]
[1778730573245,59.66,79044.25,0.0,-1.0,0.0,0.0]
[1778730574252,59.66,79045.78,0.0,-1.0,0.0,0.0]
[1778730575259,59.66,79046.52,0.0,-1.0,0.0,0.0]
[1778730576522,59.66,79046.52,0.0,-1.0,0.0,0.0]
[1778730576558,59.66,79046.52,0.0,-1.0,0.0,0.0]
[1778730580692,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730580808,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730581108,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730581310,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730581375,59.66,79042.91,0.0,-1.0,0.0,0.0]
[1778730582308,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730584676,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730584814,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730585329,59.66,79042.87,0.0,-1.0,0.0,0.0]
[1778730586336,59.66,79043.58,0.0,-1.0,0.0,0.0]
[1778730587343,59.66,79040.08,0.0,-1.0,0.0,0.0]
[1778730588350,59.66,79039.1,0.0,-1.0,0.0,0.0]
[1778730589635,59.66,79039.1,0.0,-1.0,0.0,0.0]
[1778730589357,59.66,79040.32,0.0,-1.0,0.0,0.0]
[1778730589808,59.66,79040.32,0.0,-1.0,0.0,0.0]
[1778730590364,59.66,79040.09,0.0,-1.0,0.0,0.0]
[1778730590750,59.66,79040.09,0.0,-1.0,0.0,0.0]
[1778730590807,59.66,79040.09,0.0,-1.0,0.0,0.0]
[1778730593385,59.66,79042.35,0.0,-1.0,0.0,0.0]
[1778730594366,59.66,79042.35,0.0,-1.0,0.0,0.0]
[1778730594564,59.66,79042.35,0.0,-1.0,0.0,0.0]
[1778730594392,59.66,79043.45,0.0,-1.0,0.0,0.0]
[1778730595399,59.66,79042.3,0.0,-1.0,0.0,0.0]
[1778730600434,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730600754,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730600808,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601441,59.66,79047.03,0.0,-1.0,0.0,0.0]
[1778730602448,59.66,79048.54,0.0,-1.0,0.0,0.0]
[1778730603455,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730603912,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730604058,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730604410,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730604560,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730604662,59.66,79049.2,0.0,-1.0,0.0,0.0]
[1778730605469,59.66,79050.37,0.0,-1.0,0.0,0.0]
[1778730607552,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730607654,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730607807,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730607990,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730608063,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730608490,59.66,79045.23,0.0,-1.0,0.0,0.0]
[1778730609497,59.66,79046.09,0.0,-1.0,0.0,0.0]
[1778730610505,59.66,79046.83,0.0,-1.0,0.0,0.0]
[1778730612884,59.66,79046.57,0.0,-1.0,0.0,0.0]
[1778730613058,59.66,79046.57,0.0,-1.0,0.0,0.0]
[1778730614533,59.66,79047.68,0.0,-1.0,0.0,0.0]
[1778730615303,59.66,79047.68,0.0,-1.0,0.0,0.0]
[1778730615307,59.66,79047.68,0.0,-1.0,0.0,0.0]
[1778730615540,59.66,79047.86,0.0,-1.0,0.0,0.0]
[1778730616547,59.66,79049.81,0.0,-1.0,0.0,0.0]
[1778730617751,59.66,79050.42,0.0,-1.0,0.0,0.0]
[1778730617808,59.66,79050.42,0.0,-1.0,0.0,0.0]
[1778730619568,59.66,79045.84,0.0,-1.0,0.0,0.0]
[1778730620365,59.66,79045.84,0.0,-1.0,0.0,0.0]
[1778730620984,59.66,79046.36,0.0,-1.0,0.0,0.0]
[1778730621582,59.66,79045.4,0.0,-1.0,0.0,0.0]
[1778730623183,59.66,79045.05,0.0,-1.0,0.0,0.0]
[1778730623383,59.66,79045.05,0.0,-1.0,0.0,0.0]
[1778730623596,59.66,79044.15,0.0,-1.0,0.0,0.0]
[1778730625559,59.66,79044.32,0.0,-1.0,0.0,0.0]
[1778730625610,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730625808,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730626617,59.66,79050.1,0.0,-1.0,0.0,0.0]
[1778730629428,59.66,79049.65,0.0,-1.0,0.0,0.0]
[1778730629559,59.66,79049.65,0.0,-1.0,0.0,0.0]
[1778730629683,59.66,79049.65,0.0,-1.0,0.0,0.0]
[1778730629808,59.66,79049.91,0.0,-1.0,0.0,0.0]
[1778730630645,59.66,79052.01,0.0,-1.0,0.0,0.0]
[1778730631652,59.66,79051.92,0.0,-1.0,0.0,0.0]
[1778730632659,59.66,79052.7,0.0,-1.0,0.0,0.0]
[1778730633666,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634273,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634307,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730635680,59.66,79049.71,0.0,-1.0,0.0,0.0]
[1778730638849,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730639058,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730639156,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730639309,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730639708,59.66,79050.2,0.0,-1.0,0.0,0.0]
[1778730640715,59.66,79049.51,0.0,-1.0,0.0,0.0]
[1778730641722,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643535,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643558,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643736,59.66,79047.95,0.0,-1.0,0.0,0.0]
[1778730646757,59.66,79049.05,0.0,-1.0,0.0,0.0]
[1778730648410,59.66,79049.05,0.0,-1.0,0.0,0.0]
[1778730648561,59.66,79049.05,0.0,-1.0,0.0,0.0]
[1778730648637,59.66,79049.72,0.0,-1.0,0.0,0.0]
[1778730648729,59.66,79049.72,0.0,-1.0,0.0,0.0]
[1778730648808,59.66,79049.72,0.0,-1.0,0.0,0.0]
[1778730648828,59.66,79048.86,0.0,-1.0,0.0,0.0]
[1778730649778,59.66,79048.12,0.0,-1.0,0.0,0.0]
[1778730653849,59.66,79048.71,0.0,-1.0,0.0,0.0]
[1778730654059,59.66,79048.71,0.0,-1.0,0.0,0.0]
[1778730654136,59.66,79051.27,0.0,-1.0,0.0,0.0]
[1778730655820,59.66,79053.64,0.0,-1.0,0.0,0.0]
[1778730658458,59.66,79053.69,0.0,-1.0,0.0,0.0]
[1778730658557,59.66,79053.69,0.0,-1.0,0.0,0.0]
[1778730658595,59.66,79053.51,0.0,-1.0,0.0,0.0]
[1778730661936,59.66,79053.51,0.0,-1.0,0.0,0.0]
[1778730662058,59.66,79053.51,0.0,-1.0,0.0,0.0]
[1778730665307,59.66,79053.5,0.0,-1.0,0.0,0.0]
[1778730665557,59.66,79053.5,0.0,-1.0,0.0,0.0]
[1778730665658,59.66,79053.42,0.0,-1.0,0.0,0.0]
[1778730665890,59.66,79052.38,0.0,-1.0,0.0,0.0]
[1778730667374,59.66,79052.38,0.0,-1.0,0.0,0.0]
[1778730667564,59.66,79052.38,0.0,-1.0,0.0,0.0]
[1778730668918,59.66,79035.7,0.0,-1.0,0.0,0.0]
[1778730669924,59.66,79025.64,0.0,-1.0,0.0,0.0]
[1778730671649,59.66,79025.64,0.0,-1.0,0.0,0.0]
[1778730670931,59.66,79018.93,0.0,-1.0,0.0,0.0]
[1778730671939,59.66,79011.51,0.0,-1.0,0.0,0.0]
[1778730672964,59.66,79001.04,0.0,-1.0,0.0,0.0]
[1778730673956,59.66,79000.73,0.0,-1.0,0.0,0.0]
[1778730675519,59.66,79000.73,0.0,-1.0,0.0,0.0]
[1778730675562,59.66,78996.44,0.0,-1.0,0.0,0.0]
[1778730675974,59.66,78990.7,0.0,-1.0,0.0,0.0]
[1778730676981,59.66,78993.27,0.0,-1.0,0.0,0.0]
[1778730677988,59.66,78996.64,0.0,-1.0,0.0,0.0]
[1778730678995,59.66,78999.36,0.0,-1.0,0.0,0.0]
[1778730680008,59.66,78995.12,0.0,-1.0,0.0,0.0]
[1778730681010,59.66,78997.3,0.0,-1.0,0.0,0.0]
[1778730682016,59.66,78998.19,0.0,-1.0,0.0,0.0]
[1778730683023,59.66,79000.22,0.0,-1.0,0.0,0.0]
[1778730684030,59.66,79002.48,0.0,-1.0,0.0,0.0]
[1778730686044,59.66,79001.62,0.0,-1.0,0.0,0.0]
[1778730687051,59.66,79007.59,0.0,-1.0,0.0,0.0]
[1778730688059,59.66,79010.68,0.0,-1.0,0.0,0.0]
[1778730689509,59.66,79010.68,0.0,-1.0,0.0,0.0]
[1778730689561,59.66,79010.68,0.0,-1.0,0.0,0.0]
[1778730689659,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690130,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690307,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690357,59.66,79007.25,0.0,-1.0,0.0,0.0]
[1778730691080,59.66,79009.39,0.0,-1.0,0.0,0.0]
[1778730693094,59.66,79011.45,0.0,-1.0,0.0,0.0]
[1778730694483,59.66,79011.45,0.0,-1.0,0.0,0.0]
[1778730694559,59.66,79011.45,0.0,-1.0,0.0,0.0]
[1778730694660,59.66,79013.3,0.0,-1.0,0.0,0.0]
[1778730695108,59.66,79014.91,0.0,-1.0,0.0,0.0]
[1778730696115,59.66,79020.17,0.0,-1.0,0.0,0.0]
[1778730697122,59.66,79031.19,0.0,-1.0,0.0,0.0]
[1778730698129,59.66,79037.5,0.0,-1.0,0.0,0.0]
[1778730699136,59.66,79041.21,0.0,-1.0,0.0,0.0]
[1778730700143,59.66,79045.24,0.0,-1.0,0.0,0.0]
[1778730703164,59.66,79034.98,0.0,-1.0,0.0,0.0]
[1778730704171,59.66,79027.87,0.0,-1.0,0.0,0.0]
[1778730705178,59.66,79025.95,0.0,-1.0,0.0,0.0]
[1778730706185,59.66,79022.61,0.0,-1.0,0.0,0.0]
[1778730707739,59.66,79022.61,0.0,-1.0,0.0,0.0]
[1778730707743,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730707808,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708116,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708161,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708199,59.66,79025.28,0.0,-1.0,0.0,0.0]
[1778730709206,59.66,79027.49,0.0,-1.0,0.0,0.0]
[1778730710213,59.66,79029.41,0.0,-1.0,0.0,0.0]
[1778730711220,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730712356,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730712559,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730713234,59.66,79027.5,0.0,-1.0,0.0,0.0]
[1778730714456,59.66,79027.5,0.0,-1.0,0.0,0.0]
[1778730714558,59.66,79027.5,0.0,-1.0,0.0,0.0]
[1778730714658,59.66,79023.85,0.0,-1.0,0.0,0.0]
[1778730715183,59.66,79023.85,0.0,-1.0,0.0,0.0]
[1778730715309,59.66,79023.85,0.0,-1.0,0.0,0.0]
[1778730715410,59.66,79019.44,0.0,-1.0,0.0,0.0]
[1778730716255,59.66,79017.25,0.0,-1.0,0.0,0.0]
[1778730717262,59.66,79016.43,0.0,-1.0,0.0,0.0]
[1778730718269,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730718943,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719057,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719244,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719309,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719408,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778730722537,59.66,79012.56,0.0,-1.0,0.0,0.0]
[1778730722558,59.66,79012.56,0.0,-1.0,0.0,0.0]
[1778730722638,59.66,79015.09,0.0,-1.0,0.0,0.0]
[1778730723304,59.66,79018.84,0.0,-1.0,0.0,0.0]
[1778730724214,59.66,79018.84,0.0,-1.0,0.0,0.0]
[1778730724262,59.66,79018.84,0.0,-1.0,0.0,0.0]
[1778730724308,59.66,79018.84,0.0,-1.0,0.0,0.0]
[1778730724312,59.66,79016.53,0.0,-1.0,0.0,0.0]
[1778730725318,59.66,79017.97,0.0,-1.0,0.0,0.0]
[1778730726325,59.66,79017.29,0.0,-1.0,0.0,0.0]
[1778730727903,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728057,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728080,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728307,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728339,59.66,79019.52,0.0,-1.0,0.0,0.0]
[1778730729346,59.66,79023.31,0.0,-1.0,0.0,0.0]
[1778730730354,59.66,79024.64,0.0,-1.0,0.0,0.0]
[1778730731361,59.66,79026.43,0.0,-1.0,0.0,0.0]
[1778730735389,59.66,79027.05,0.0,-1.0,0.0,0.0]
[1778730736355,59.66,79027.05,0.0,-1.0,0.0,0.0]
[1778730736560,59.66,79027.05,0.0,-1.0,0.0,0.0]
[1778730739417,59.66,79026.34,0.0,-1.0,0.0,0.0]
[1778730741507,59.66,79026.3,0.0,-1.0,0.0,0.0]
[1778730741559,59.66,79026.3,0.0,-1.0,0.0,0.0]
[1778730741606,59.66,79026.3,0.0,-1.0,0.0,0.0]
[1778730742438,59.66,79025.3,0.0,-1.0,0.0,0.0]
[1778730744423,59.66,79025.38,0.0,-1.0,0.0,0.0]
[1778730744558,59.66,79025.38,0.0,-1.0,0.0,0.0]
[1778730748404,59.66,79025.93,0.0,-1.0,0.0,0.0]
[1778730748560,59.66,79025.93,0.0,-1.0,0.0,0.0]
[1778730748661,59.66,79025.82,0.0,-1.0,0.0,0.0]
[1778730749413,59.66,79025.82,0.0,-1.0,0.0,0.0]
[1778730749562,59.66,79025.82,0.0,-1.0,0.0,0.0]
[1778730751503,59.66,79024.35,0.0,-1.0,0.0,0.0]
[1778730754048,59.66,79024.73,0.0,-1.0,0.0,0.0]
[1778730754058,59.66,79024.73,0.0,-1.0,0.0,0.0]
[1778730754527,59.66,79033.39,0.0,-1.0,0.0,0.0]
[1778730755113,59.66,79033.39,0.0,-1.0,0.0,0.0]
[1778730755309,59.66,79033.39,0.0,-1.0,0.0,0.0]
[1778730755535,59.66,79040.61,0.0,-1.0,0.0,0.0]
[1778730756190,59.66,79040.61,0.0,-1.0,0.0,0.0]
[1778730756542,59.66,79042.92,0.0,-1.0,0.0,0.0]
[1778730757549,59.66,79048.52,0.0,-1.0,0.0,0.0]
[1778730761822,59.66,79048.62,0.0,-1.0,0.0,0.0]
[1778730762057,59.66,79048.49,0.0,-1.0,0.0,0.0]
[1778730762584,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763591,59.66,79037.9,0.0,-1.0,0.0,0.0]
[1778730764598,59.66,79036.31,0.0,-1.0,0.0,0.0]
[1778730766613,59.66,79034.25,0.0,-1.0,0.0,0.0]
[1778730767620,59.66,79028.58,0.0,-1.0,0.0,0.0]
[1778730768628,59.66,79029.63,0.0,-1.0,0.0,0.0]
[1778730770642,59.66,79030.22,0.0,-1.0,0.0,0.0]
[1778730771649,59.66,79031.98,0.0,-1.0,0.0,0.0]
[1778730772656,59.66,79035.12,0.0,-1.0,0.0,0.0]
[1778730773663,59.66,79035.75,0.0,-1.0,0.0,0.0]
[1778730774670,59.66,79036.45,0.0,-1.0,0.0,0.0]
[1778730775677,59.66,79035.57,0.0,-1.0,0.0,0.0]
[1778730777691,59.66,79037.59,0.0,-1.0,0.0,0.0]
[1778730779705,59.66,79040.67,0.0,-1.0,0.0,0.0]
[1778730780712,59.66,79041.78,0.0,-1.0,0.0,0.0]
[1778730782726,59.66,79044.06,0.0,-1.0,0.0,0.0]
[1778730783733,59.66,79045.96,0.0,-1.0,0.0,0.0]
[1778730785747,59.66,79046.78,0.0,-1.0,0.0,0.0]
[1778730787761,59.66,79045.87,0.0,-1.0,0.0,0.0]
[1778730789775,59.66,79047.3,0.0,-1.0,0.0,0.0]
[1778730790782,59.66,79048.04,0.0,-1.0,0.0,0.0]
[1778730791789,59.66,79050.54,0.0,-1.0,0.0,0.0]
[1778730792796,59.66,79051.32,0.0,-1.0,0.0,0.0]
[1778730793803,59.66,79053.62,0.0,-1.0,0.0,0.0]
[1778730795817,59.66,79052.46,0.0,-1.0,0.0,0.0]
[1778730796825,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778730797831,59.66,79056.69,0.0,-1.0,0.0,0.0]
[1778730797917,59.66,79056.69,0.0,-1.0,0.0,0.0]
[1778730798838,59.66,79061.1,0.0,-1.0,0.0,0.0]
[1778730799845,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730800852,59.66,79065.77,0.0,-1.0,0.0,0.0]
[1778730801859,59.66,79069.87,0.0,-1.0,0.0,0.0]
[1778730802151,59.66,79069.87,0.0,-1.0,0.0,0.0]
[1778730802307,59.66,79069.87,0.0,-1.0,0.0,0.0]
[1778730802866,59.66,79070.97,0.0,-1.0,0.0,0.0]
[1778730803873,59.66,79072.13,0.0,-1.0,0.0,0.0]
[1778730804881,59.66,79071.52,0.0,-1.0,0.0,0.0]
[1778730806894,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730808068,59.66,79067.56,0.0,-1.0,0.0,0.0]
[1778730809345,59.66,79066.19,0.0,-1.0,0.0,0.0]
[1778730810922,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730812615,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730812807,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730812633,59.66,79067.75,0.0,-1.0,0.0,0.0]
[1778730812936,59.66,79068.53,0.0,-1.0,0.0,0.0]
[1778730813943,59.66,79071.05,0.0,-1.0,0.0,0.0]
[1778730814950,59.66,79073.75,0.0,-1.0,0.0,0.0]
[1778730817972,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730819985,59.66,79070.15,0.0,-1.0,0.0,0.0]
[1778730821559,59.66,79070.15,0.0,-1.0,0.0,0.0]
[1778730821660,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730822222,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730822307,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730822323,59.66,79065.92,0.0,-1.0,0.0,0.0]
[1778730823007,59.66,79064.9,0.0,-1.0,0.0,0.0]
[1778730826029,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730827036,59.66,79053.06,0.0,-1.0,0.0,0.0]
[1778730830057,59.66,79053.12,0.0,-1.0,0.0,0.0]
[1778730831064,59.66,79055.06,0.0,-1.0,0.0,0.0]
[1778730832076,59.66,79056.25,0.0,-1.0,0.0,0.0]
[1778730833082,59.66,79057.01,0.0,-1.0,0.0,0.0]
[1778730836103,59.66,79056.35,0.0,-1.0,0.0,0.0]
[1778730841279,59.66,79056.42,0.0,-1.0,0.0,0.0]
[1778730843152,59.66,79062.56,0.0,-1.0,0.0,0.0]
[1778730843980,59.66,79062.56,0.0,-1.0,0.0,0.0]
[1778730844057,59.66,79062.56,0.0,-1.0,0.0,0.0]
[1778730845166,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730846173,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847530,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847559,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847923,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847618,59.66,79058.44,0.0,-1.0,0.0,0.0]
[1778730848057,59.66,79058.44,0.0,-1.0,0.0,0.0]
[1778730851884,59.66,79058.16,0.0,-1.0,0.0,0.0]
[1778730852058,59.66,79058.16,0.0,-1.0,0.0,0.0]
[1778730852245,59.66,79058.16,0.0,-1.0,0.0,0.0]
[1778730852307,59.66,79058.16,0.0,-1.0,0.0,0.0]
[1778730852409,59.66,79057.31,0.0,-1.0,0.0,0.0]
[1778730854767,59.66,79056.85,0.0,-1.0,0.0,0.0]
[1778730854809,59.66,79056.85,0.0,-1.0,0.0,0.0]
[1778730854868,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855077,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855307,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855408,59.66,79059.77,0.0,-1.0,0.0,0.0]
[1778730856243,59.66,79062.0,0.0,-1.0,0.0,0.0]
[1778730857250,59.66,79062.71,0.0,-1.0,0.0,0.0]
[1778730862132,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862307,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862652,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862809,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862841,59.66,79061.39,0.0,-1.0,0.0,0.0]
[1778730863292,59.66,79060.67,0.0,-1.0,0.0,0.0]
[1778730871348,59.66,79060.22,0.0,-1.0,0.0,0.0]
[1778730874539,59.66,79060.58,0.0,-1.0,0.0,0.0]
[1778730874558,59.66,79060.58,0.0,-1.0,0.0,0.0]
[1778730874958,59.66,79060.58,0.0,-1.0,0.0,0.0]
[1778730874817,59.66,79060.62,0.0,-1.0,0.0,0.0]
[1778730875058,59.66,79060.62,0.0,-1.0,0.0,0.0]
[1778730878397,59.66,79058.06,0.0,-1.0,0.0,0.0]
[1778730879404,59.66,79058.72,0.0,-1.0,0.0,0.0]
[1778730882425,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883210,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883307,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883761,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883809,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883810,59.66,79059.19,0.0,-1.0,0.0,0.0]
[1778730885446,59.66,79060.04,0.0,-1.0,0.0,0.0]
[1778730887460,59.66,79059.38,0.0,-1.0,0.0,0.0]
[1778730888405,59.66,79059.38,0.0,-1.0,0.0,0.0]
[1778730888557,59.66,79059.38,0.0,-1.0,0.0,0.0]
[1778730888658,59.66,79061.31,0.0,-1.0,0.0,0.0]
[1778730889152,59.66,79061.31,0.0,-1.0,0.0,0.0]
[1778730889307,59.66,79061.31,0.0,-1.0,0.0,0.0]
[1778730889474,59.66,79063.06,0.0,-1.0,0.0,0.0]
[1778730890481,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730897530,59.66,79064.64,0.0,-1.0,0.0,0.0]
[1778730898537,59.66,79066.48,0.0,-1.0,0.0,0.0]
[1778730899926,59.66,79066.48,0.0,-1.0,0.0,0.0]
[1778730899544,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900057,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900460,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900558,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900559,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730901558,59.66,79068.04,0.0,-1.0,0.0,0.0]
[1778730902717,59.66,79068.04,0.0,-1.0,0.0,0.0]
[1778730902747,59.66,79044.94,0.0,-1.0,0.0,0.0]
[1778730903578,59.66,79029.36,0.0,-1.0,0.0,0.0]
[1778730904585,59.66,79009.27,0.0,-1.0,0.0,0.0]
[1778730905592,59.66,79004.25,0.0,-1.0,0.0,0.0]
[1778730906315,59.66,79004.25,0.0,-1.0,0.0,0.0]
[1778730906599,59.66,79005.98,0.0,-1.0,0.0,0.0]
[1778730907606,59.66,79007.56,0.0,-1.0,0.0,0.0]
[1778730908613,59.66,79009.51,0.0,-1.0,0.0,0.0]
[1778730909620,59.66,79010.11,0.0,-1.0,0.0,0.0]
[1778730910628,59.66,79006.55,0.0,-1.0,0.0,0.0]
[1778730913667,59.66,78993.62,0.0,-1.0,0.0,0.0]
[1778730914270,59.66,78993.62,0.0,-1.0,0.0,0.0]
[1778730914662,59.66,78973.1,0.0,-1.0,0.0,0.0]
[1778730915669,59.66,78969.15,0.0,-1.0,0.0,0.0]
[1778730916678,59.66,78979.29,0.0,-1.0,0.0,0.0]
[1778730917677,59.66,78979.29,0.0,-1.0,0.0,0.0]
[1778730917684,59.66,78990.1,0.0,-1.0,0.0,0.0]
[1778730918691,59.66,78995.35,0.0,-1.0,0.0,0.0]
[1778730919698,59.66,78994.13,0.0,-1.0,0.0,0.0]
[1778730920705,59.66,78986.56,0.0,-1.0,0.0,0.0]
[1778730921712,59.66,78986.35,0.0,-1.0,0.0,0.0]
[1778730922719,59.66,78984.64,0.0,-1.0,0.0,0.0]
[1778730923727,59.66,78989.04,0.0,-1.0,0.0,0.0]
[1778730924733,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925265,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925312,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925740,59.66,78996.5,0.0,-1.0,0.0,0.0]
[1778730926748,59.66,79005.47,0.0,-1.0,0.0,0.0]
[1778730927755,59.66,79007.84,0.0,-1.0,0.0,0.0]
[1778730928762,59.66,79006.77,0.0,-1.0,0.0,0.0]
[1778730930866,59.66,79006.44,0.0,-1.0,0.0,0.0]
[1778730931017,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931057,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931685,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931812,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931914,59.66,79002.69,0.0,-1.0,0.0,0.0]
[1778730932790,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778730933797,59.66,78991.5,0.0,-1.0,0.0,0.0]
[1778730934699,59.66,78991.5,0.0,-1.0,0.0,0.0]
[1778730934808,59.66,78991.5,0.0,-1.0,0.0,0.0]
[1778730934830,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730935383,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730935559,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730938871,59.66,78989.94,0.0,-1.0,0.0,0.0]
[1778730939667,59.66,78989.94,0.0,-1.0,0.0,0.0]
[1778730939807,59.66,78989.94,0.0,-1.0,0.0,0.0]
[1778730939848,59.66,78995.64,0.0,-1.0,0.0,0.0]
[1778730940855,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941736,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941807,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941862,59.66,78991.86,0.0,-1.0,0.0,0.0]
[1778730942869,59.66,78989.14,0.0,-1.0,0.0,0.0]
[1778730943876,59.66,78986.02,0.0,-1.0,0.0,0.0]
[1778730944883,59.66,78980.38,0.0,-1.0,0.0,0.0]
[1778730945890,59.66,78982.31,0.0,-1.0,0.0,0.0]
[1778730946897,59.66,78976.75,0.0,-1.0,0.0,0.0]
[1778730947904,59.66,78974.04,0.0,-1.0,0.0,0.0]
[1778730948907,59.66,78974.04,0.0,-1.0,0.0,0.0]
[1778730948911,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949504,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949558,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949918,59.66,78973.55,0.0,-1.0,0.0,0.0]
[1778730950926,59.66,78977.03,0.0,-1.0,0.0,0.0]
[1778730951932,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952222,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952307,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952798,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952809,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952939,59.66,78982.07,0.0,-1.0,0.0,0.0]
[1778730954477,59.66,78982.08,0.0,-1.0,0.0,0.0]
[1778730954561,59.66,78982.08,0.0,-1.0,0.0,0.0]
[1778730954953,59.66,78986.27,0.0,-1.0,0.0,0.0]
[1778730955961,59.66,78986.98,0.0,-1.0,0.0,0.0]
[1778730956252,59.66,78986.98,0.0,-1.0,0.0,0.0]
[1778730956307,59.66,78986.98,0.0,-1.0,0.0,0.0]
[1778730956967,59.66,78986.44,0.0,-1.0,0.0,0.0]
[1778730959380,59.66,78986.05,0.0,-1.0,0.0,0.0]
[1778730959559,59.66,78986.05,0.0,-1.0,0.0,0.0]
[1778730959988,59.66,78985.08,0.0,-1.0,0.0,0.0]
[1778730960998,59.66,78985.72,0.0,-1.0,0.0,0.0]
[1778730962002,59.66,78981.17,0.0,-1.0,0.0,0.0]
[1778730963027,59.66,78981.17,0.0,-1.0,0.0,0.0]
[1778730963059,59.66,78981.17,0.0,-1.0,0.0,0.0]
[1778730963009,59.66,78978.36,0.0,-1.0,0.0,0.0]
[1778730963934,59.66,78978.36,0.0,-1.0,0.0,0.0]
[1778730964057,59.66,78978.36,0.0,-1.0,0.0,0.0]
[1778730964017,59.66,78976.55,0.0,-1.0,0.0,0.0]
[1778730965024,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730965773,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730965809,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730966031,59.66,78975.67,0.0,-1.0,0.0,0.0]
[1778730967038,59.66,78965.12,0.0,-1.0,0.0,0.0]
[1778730968045,59.66,78956.01,0.0,-1.0,0.0,0.0]
[1778730969053,59.66,78950.12,0.0,-1.0,0.0,0.0]
[1778730970059,59.66,78946.99,0.0,-1.0,0.0,0.0]
[1778730971066,59.66,78949.53,0.0,-1.0,0.0,0.0]
[1778730973080,59.66,78950.14,0.0,-1.0,0.0,0.0]
[1778730974087,59.66,78947.0,0.0,-1.0,0.0,0.0]
[1778730975094,59.66,78943.64,0.0,-1.0,0.0,0.0]
[1778730976101,59.66,78939.34,0.0,-1.0,0.0,0.0]
[1778730977108,59.66,78937.27,0.0,-1.0,0.0,0.0]
[1778730978110,59.66,78937.27,0.0,-1.0,0.0,0.0]
[1778730978309,59.66,78937.27,0.0,-1.0,0.0,0.0]
[1778730978354,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979795,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979807,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979872,59.66,78939.68,0.0,-1.0,0.0,0.0]
[1778730980129,59.66,78940.13,0.0,-1.0,0.0,0.0]
[1778730981149,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730982559,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730982807,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730982847,59.66,78941.19,0.0,-1.0,0.0,0.0]
[1778730983537,59.66,78941.19,0.0,-1.0,0.0,0.0]
[1778730983558,59.66,78941.19,0.0,-1.0,0.0,0.0]
[1778730983639,59.66,78937.59,0.0,-1.0,0.0,0.0]
[1778730986185,59.66,78936.03,0.0,-1.0,0.0,0.0]
[1778730987428,59.66,78936.03,0.0,-1.0,0.0,0.0]
[1778730987558,59.66,78936.03,0.0,-1.0,0.0,0.0]
[1778730987659,59.66,78934.26,0.0,-1.0,0.0,0.0]
[1778730989207,59.66,78929.02,0.0,-1.0,0.0,0.0]
[1778730990214,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991141,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991307,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991961,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730992057,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730992060,59.66,78931.02,0.0,-1.0,0.0,0.0]
[1778730992228,59.66,78936.36,0.0,-1.0,0.0,0.0]
[1778730993235,59.66,78946.78,0.0,-1.0,0.0,0.0]
[1778730994739,59.66,78946.78,0.0,-1.0,0.0,0.0]
[1778730994840,59.66,78949.32,0.0,-1.0,0.0,0.0]
[1778730995249,59.66,78950.89,0.0,-1.0,0.0,0.0]
[1778730996227,59.66,78950.89,0.0,-1.0,0.0,0.0]
[1778730996256,59.66,78952.04,0.0,-1.0,0.0,0.0]
[1778730997421,59.66,78952.04,0.0,-1.0,0.0,0.0]
[1778730997569,59.66,78952.04,0.0,-1.0,0.0,0.0]
[1778730997670,59.66,78944.88,0.0,-1.0,0.0,0.0]
[1778730998270,59.66,78940.7,0.0,-1.0,0.0,0.0]
[1778730999277,59.66,78942.4,0.0,-1.0,0.0,0.0]
[1778731000284,59.66,78942.05,0.0,-1.0,0.0,0.0]
[1778731001291,59.66,78941.55,0.0,-1.0,0.0,0.0]
[1778731002298,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731003265,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731004055,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731003358,59.66,78942.42,0.0,-1.0,0.0,0.0]
[1778731004308,59.66,78942.42,0.0,-1.0,0.0,0.0]
[1778731004312,59.66,78944.79,0.0,-1.0,0.0,0.0]
[1778731005319,59.66,78945.94,0.0,-1.0,0.0,0.0]
[1778731006326,59.66,78941.63,0.0,-1.0,0.0,0.0]
[1778731007333,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008789,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008809,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008910,59.66,78939.68,0.0,-1.0,0.0,0.0]
[1778731009347,59.66,78939.3,0.0,-1.0,0.0,0.0]
[1778731010354,59.66,78939.66,0.0,-1.0,0.0,0.0]
[1778731011361,59.66,78939.14,0.0,-1.0,0.0,0.0]
[1778731012368,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731013880,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731014057,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731013899,59.66,78939.25,0.0,-1.0,0.0,0.0]
[1778731014382,59.66,78943.1,0.0,-1.0,0.0,0.0]
[1778731015389,59.66,78945.84,0.0,-1.0,0.0,0.0]
[1778731017403,59.66,78946.15,0.0,-1.0,0.0,0.0]
[1778731019849,59.66,78946.06,0.0,-1.0,0.0,0.0]
[1778731020057,59.66,78946.06,0.0,-1.0,0.0,0.0]
[1778731019875,59.66,78948.47,0.0,-1.0,0.0,0.0]
[1778731020424,59.66,78949.9,0.0,-1.0,0.0,0.0]
[1778731021431,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731022927,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731023057,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731023079,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731023445,59.66,78943.08,0.0,-1.0,0.0,0.0]
[1778731024452,59.66,78935.52,0.0,-1.0,0.0,0.0]
[1778731025459,59.66,78933.3,0.0,-1.0,0.0,0.0]
[1778731026466,59.66,78929.53,0.0,-1.0,0.0,0.0]
[1778731027473,59.66,78926.21,0.0,-1.0,0.0,0.0]
[1778731028480,59.66,78925.45,0.0,-1.0,0.0,0.0]
[1778731030494,59.66,78921.54,0.0,-1.0,0.0,0.0]
[1778731031501,59.66,78919.02,0.0,-1.0,0.0,0.0]
[1778731032801,59.66,78919.02,0.0,-1.0,0.0,0.0]
[1778731033113,59.66,78915.86,0.0,-1.0,0.0,0.0]
[1778731033517,59.66,78904.84,0.0,-1.0,0.0,0.0]
[1778731034524,59.66,78907.46,0.0,-1.0,0.0,0.0]
[1778731035531,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731036631,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731036789,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731036971,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731037072,59.66,78916.51,0.0,-1.0,0.0,0.0]
[1778731037545,59.66,78914.34,0.0,-1.0,0.0,0.0]
[1778731038552,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731039831,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731040059,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731040151,59.66,78918.88,0.0,-1.0,0.0,0.0]
[1778731040566,59.66,78923.49,0.0,-1.0,0.0,0.0]
[1778731041573,59.66,78936.11,0.0,-1.0,0.0,0.0]
[1778731042582,59.66,78942.89,0.0,-1.0,0.0,0.0]
[1778731043587,59.66,78947.13,0.0,-1.0,0.0,0.0]
[1778731044812,59.66,78947.13,0.0,-1.0,0.0,0.0]
[1778731044913,59.66,78948.76,0.0,-1.0,0.0,0.0]
[1778731045601,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731046844,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731047060,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731048622,59.66,78947.98,0.0,-1.0,0.0,0.0]
[1778731049822,59.66,78947.98,0.0,-1.0,0.0,0.0]
[1778731050636,59.66,78948.5,0.0,-1.0,0.0,0.0]
[1778731051221,59.66,78948.5,0.0,-1.0,0.0,0.0]
[1778731051309,59.66,78948.5,0.0,-1.0,0.0,0.0]
[1778731051643,59.66,78947.76,0.0,-1.0,0.0,0.0]
[1778731053657,59.66,78950.77,0.0,-1.0,0.0,0.0]
[1778731054664,59.66,78951.08,0.0,-1.0,0.0,0.0]
[1778731055671,59.66,78951.63,0.0,-1.0,0.0,0.0]
[1778731058492,59.66,78951.81,0.0,-1.0,0.0,0.0]
[1778731058570,59.66,78951.81,0.0,-1.0,0.0,0.0]
[1778731058692,59.66,78951.16,0.0,-1.0,0.0,0.0]
[1778731059699,59.66,78950.88,0.0,-1.0,0.0,0.0]
[1778731060706,59.66,78951.37,0.0,-1.0,0.0,0.0]
[1778731061714,59.66,78951.03,0.0,-1.0,0.0,0.0]
[1778731063727,59.66,78950.44,0.0,-1.0,0.0,0.0]
[1778731064734,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731065557,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731065806,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731065894,59.66,78949.19,0.0,-1.0,0.0,0.0]
[1778731066748,59.66,78956.41,0.0,-1.0,0.0,0.0]
[1778731067755,59.66,78964.67,0.0,-1.0,0.0,0.0]
[1778731068762,59.66,78967.32,0.0,-1.0,0.0,0.0]
[1778731069769,59.66,78971.14,0.0,-1.0,0.0,0.0]
[1778731070776,59.66,78975.29,0.0,-1.0,0.0,0.0]
[1778731071403,59.66,78975.29,0.0,-1.0,0.0,0.0]
[1778731071783,59.66,78979.36,0.0,-1.0,0.0,0.0]
[1778731072790,59.66,78981.03,0.0,-1.0,0.0,0.0]
[1778731073481,59.66,78981.03,0.0,-1.0,0.0,0.0]
[1778731073797,59.66,78989.2,0.0,-1.0,0.0,0.0]
[1778731074804,59.66,78991.81,0.0,-1.0,0.0,0.0]
[1778731075811,59.66,78981.5,0.0,-1.0,0.0,0.0]
[1778731076677,59.66,78981.5,0.0,-1.0,0.0,0.0]
[1778731076818,59.66,78967.91,0.0,-1.0,0.0,0.0]
[1778731077825,59.66,78961.9,0.0,-1.0,0.0,0.0]
[1778731078832,59.66,78962.5,0.0,-1.0,0.0,0.0]
[1778731079244,59.66,78962.5,0.0,-1.0,0.0,0.0]
[1778731079308,59.66,78962.5,0.0,-1.0,0.0,0.0]
[1778731080846,59.66,78955.74,0.0,-1.0,0.0,0.0]
[1778731081853,59.66,78953.01,0.0,-1.0,0.0,0.0]
[1778731082860,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731084051,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731084059,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731084086,59.66,78943.93,0.0,-1.0,0.0,0.0]
[1778731084874,59.66,78941.11,0.0,-1.0,0.0,0.0]
[1778731085881,59.66,78937.66,0.0,-1.0,0.0,0.0]
[1778731086888,59.66,78935.57,0.0,-1.0,0.0,0.0]
[1778731087901,59.66,78922.18,0.0,-1.0,0.0,0.0]
[1778731088909,59.66,78917.58,0.0,-1.0,0.0,0.0]
[1778731089916,59.66,78916.49,0.0,-1.0,0.0,0.0]
[1778731090923,59.66,78916.19,0.0,-1.0,0.0,0.0]
[1778731091559,59.66,78916.19,0.0,-1.0,0.0,0.0]
[1778731091931,59.66,78916.22,0.0,-1.0,0.0,0.0]
[1778731092938,59.66,78922.61,0.0,-1.0,0.0,0.0]
[1778731093945,59.66,78926.19,0.0,-1.0,0.0,0.0]
[1778731095157,59.66,78926.19,0.0,-1.0,0.0,0.0]
[1778731094952,59.66,78928.31,0.0,-1.0,0.0,0.0]
[1778731095307,59.66,78928.31,0.0,-1.0,0.0,0.0]
[1778731095561,59.66,78928.31,0.0,-1.0,0.0,0.0]
[1778731095959,59.66,78928.32,0.0,-1.0,0.0,0.0]
[1778731097973,59.66,78938.79,0.0,-1.0,0.0,0.0]
[1778731099088,59.66,78945.73,0.0,-1.0,0.0,0.0]
[1778731099987,59.66,78945.65,0.0,-1.0,0.0,0.0]
[1778731100994,59.66,78952.83,0.0,-1.0,0.0,0.0]
[1778731102001,59.66,78956.5,0.0,-1.0,0.0,0.0]
[1778731104578,59.66,78958.36,0.0,-1.0,0.0,0.0]
[1778731105022,59.66,78957.62,0.0,-1.0,0.0,0.0]
[1778731105647,59.66,78957.62,0.0,-1.0,0.0,0.0]
[1778731105806,59.66,78957.62,0.0,-1.0,0.0,0.0]
[1778731106029,59.66,78959.3,0.0,-1.0,0.0,0.0]
[1778731107036,59.66,78962.09,0.0,-1.0,0.0,0.0]
[1778731108043,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731108952,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731109034,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731109050,59.66,78969.83,0.0,-1.0,0.0,0.0]
[1778731110057,59.66,78969.44,0.0,-1.0,0.0,0.0]
[1778731111064,59.66,78970.18,0.0,-1.0,0.0,0.0]
[1778731112071,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731112614,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731112809,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731113078,59.66,78964.16,0.0,-1.0,0.0,0.0]
[1778731114085,59.66,78964.82,0.0,-1.0,0.0,0.0]
[1778731115092,59.66,78964.26,0.0,-1.0,0.0,0.0]
[1778731116099,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731116661,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731116807,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731117106,59.66,78964.45,0.0,-1.0,0.0,0.0]
[1778731118113,59.66,78964.89,0.0,-1.0,0.0,0.0]
[1778731120127,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731120509,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731120559,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731121134,59.66,78963.17,0.0,-1.0,0.0,0.0]
[1778731122141,59.66,78962.19,0.0,-1.0,0.0,0.0]
[1778731123149,59.66,78964.11,0.0,-1.0,0.0,0.0]
[1778731123353,59.66,78964.11,0.0,-1.0,0.0,0.0]
[1778731123565,59.66,78964.11,0.0,-1.0,0.0,0.0]
[1778731124155,59.66,78966.77,0.0,-1.0,0.0,0.0]
[1778731125166,59.66,78969.79,0.0,-1.0,0.0,0.0]
[1778731126093,59.66,78969.79,0.0,-1.0,0.0,0.0]
[1778731126171,59.66,78980.22,0.0,-1.0,0.0,0.0]
[1778731127178,59.66,78987.29,0.0,-1.0,0.0,0.0]
[1778731128185,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731128703,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731128808,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731129192,59.66,78988.0,0.0,-1.0,0.0,0.0]
[1778731130199,59.66,78990.12,0.0,-1.0,0.0,0.0]
[1778731132214,59.66,78990.4,0.0,-1.0,0.0,0.0]
[1778731133220,59.66,78990.73,0.0,-1.0,0.0,0.0]
[1778731134227,59.66,78991.4,0.0,-1.0,0.0,0.0]
[1778731135234,59.66,78989.99,0.0,-1.0,0.0,0.0]
[1778731136241,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731136696,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731136807,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731137248,59.66,78988.29,0.0,-1.0,0.0,0.0]
[1778731138255,59.66,78986.97,0.0,-1.0,0.0,0.0]
[1778731139265,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731139373,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731139561,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731141279,59.66,78987.23,0.0,-1.0,0.0,0.0]
[1778731143220,59.66,78987.23,0.0,-1.0,0.0,0.0]
[1778731143309,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778731143312,59.66,78986.65,0.0,-1.0,0.0,0.0]
[1778731144300,59.66,78985.94,0.0,-1.0,0.0,0.0]
[1778731145307,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731148328,59.66,78985.34,0.0,-1.0,0.0,0.0]
[1778731149501,59.66,78985.34,0.0,-1.0,0.0,0.0]
[1778731149560,59.66,78985.34,0.0,-1.0,0.0,0.0]
[1778731149602,59.66,78986.42,0.0,-1.0,0.0,0.0]
[1778731150342,59.66,78989.18,0.0,-1.0,0.0,0.0]
[1778731151349,59.66,78988.78,0.0,-1.0,0.0,0.0]
[1778731152356,59.66,78987.76,0.0,-1.0,0.0,0.0]
[1778731153309,59.66,78987.76,0.0,-1.0,0.0,0.0]
[1778731153559,59.66,78987.76,0.0,-1.0,0.0,0.0]
[1778731153660,59.66,78989.9,0.0,-1.0,0.0,0.0]
[1778731154370,59.66,78990.19,0.0,-1.0,0.0,0.0]
[1778731156384,59.66,78991.02,0.0,-1.0,0.0,0.0]
[1778731157391,59.66,78991.8,0.0,-1.0,0.0,0.0]
[1778731159707,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731159807,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731159908,59.66,78988.05,0.0,-1.0,0.0,0.0]
[1778731160413,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731161420,59.66,78987.87,0.0,-1.0,0.0,0.0]
[1778731163541,59.66,78987.86,0.0,-1.0,0.0,0.0]
[1778731163560,59.66,78987.86,0.0,-1.0,0.0,0.0]
[1778731163585,59.66,78989.38,0.0,-1.0,0.0,0.0]
[1778731165448,59.66,78990.5,0.0,-1.0,0.0,0.0]
[1778731166457,59.66,79000.82,0.0,-1.0,0.0,0.0]
[1778731167462,59.66,79009.41,0.0,-1.0,0.0,0.0]
[1778731169068,59.66,79009.41,0.0,-1.0,0.0,0.0]
[1778731169308,59.66,79009.41,0.0,-1.0,0.0,0.0]
[1778731169159,59.66,79012.37,0.0,-1.0,0.0,0.0]
[1778731169476,59.66,79013.4,0.0,-1.0,0.0,0.0]
[1778731171490,59.66,79010.59,0.0,-1.0,0.0,0.0]
[1778731172497,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731173692,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731173807,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731173904,59.66,79007.21,0.0,-1.0,0.0,0.0]
[1778731174511,59.66,79007.48,0.0,-1.0,0.0,0.0]
[1778731175518,59.66,79008.19,0.0,-1.0,0.0,0.0]
[1778731176525,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731177708,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731177809,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731177910,59.66,79014.93,0.0,-1.0,0.0,0.0]
[1778731178539,59.66,79015.36,0.0,-1.0,0.0,0.0]
[1778731180553,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731181784,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731181808,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731181859,59.66,79012.81,0.0,-1.0,0.0,0.0]
[1778731182568,59.66,79010.29,0.0,-1.0,0.0,0.0]
[1778731183575,59.66,79011.37,0.0,-1.0,0.0,0.0]
[1778731185360,59.66,79011.52,0.0,-1.0,0.0,0.0]
[1778731185562,59.66,79011.52,0.0,-1.0,0.0,0.0]
[1778731186189,59.66,79011.52,0.0,-1.0,0.0,0.0]
[1778731186287,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731186596,59.66,79014.5,0.0,-1.0,0.0,0.0]
[1778731187603,59.66,79017.39,0.0,-1.0,0.0,0.0]
[1778731188610,59.66,79017.02,0.0,-1.0,0.0,0.0]
[1778731189559,59.66,79017.02,0.0,-1.0,0.0,0.0]
[1778731189832,59.66,79017.02,0.0,-1.0,0.0,0.0]
[1778731190058,59.66,79017.02,0.0,-1.0,0.0,0.0]
[1778731190123,59.66,79015.59,0.0,-1.0,0.0,0.0]
[1778731190624,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731192638,59.66,79015.45,0.0,-1.0,0.0,0.0]
[1778731194258,59.66,79015.45,0.0,-1.0,0.0,0.0]
[1778731194307,59.66,79015.45,0.0,-1.0,0.0,0.0]
[1778731194652,59.66,79013.58,0.0,-1.0,0.0,0.0]
[1778731195662,59.66,79012.64,0.0,-1.0,0.0,0.0]
[1778731196669,59.66,79013.06,0.0,-1.0,0.0,0.0]
[1778731197676,59.66,79012.59,0.0,-1.0,0.0,0.0]
[1778731199690,59.66,79012.95,0.0,-1.0,0.0,0.0]
[1778731200697,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731201542,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731201561,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731201704,59.66,79015.07,0.0,-1.0,0.0,0.0]
[1778731204569,59.66,79017.66,0.0,-1.0,0.0,0.0]
[1778731204807,59.66,79017.66,0.0,-1.0,0.0,0.0]
[1778731205753,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731205808,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731206244,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731206308,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731207547,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778731207560,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778731208109,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778731208309,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778731210276,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778731210307,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778731211778,59.66,79004.8,0.0,-1.0,0.0,0.0]
[1778731215806,59.66,78994.59,0.0,-1.0,0.0,0.0]
[1778731216813,59.66,78989.9,0.0,-1.0,0.0,0.0]
[1778731218827,59.66,78990.24,0.0,-1.0,0.0,0.0]
[1778731220978,59.66,78991.6,0.0,-1.0,0.0,0.0]
[1778731221066,59.66,78991.6,0.0,-1.0,0.0,0.0]
[1778731222883,59.66,78992.85,0.0,-1.0,0.0,0.0]
[1778731223059,59.66,78992.85,0.0,-1.0,0.0,0.0]
[1778731226877,59.66,78990.2,0.0,-1.0,0.0,0.0]
[1778731227065,59.66,78990.2,0.0,-1.0,0.0,0.0]
[1778731228897,59.66,78996.61,0.0,-1.0,0.0,0.0]
[1778731231446,59.66,78997.02,0.0,-1.0,0.0,0.0]
[1778731231566,59.66,78997.02,0.0,-1.0,0.0,0.0]
[1778731233804,59.66,79001.19,0.0,-1.0,0.0,0.0]
[1778731234056,59.66,79001.19,0.0,-1.0,0.0,0.0]
[1778731236562,59.66,78997.55,0.0,-1.0,0.0,0.0]
[1778731236807,59.66,78997.55,0.0,-1.0,0.0,0.0]
[1778731238528,59.66,78994.33,0.0,-1.0,0.0,0.0]
[1778731238559,59.66,78994.33,0.0,-1.0,0.0,0.0]
[1778731241339,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731241558,59.66,78997.34,0.0,-1.0,0.0,0.0]
[1778731244428,59.66,79004.17,0.0,-1.0,0.0,0.0]
[1778731244558,59.66,79004.17,0.0,-1.0,0.0,0.0]
[1778731250046,59.66,79006.12,0.0,-1.0,0.0,0.0]
[1778731255081,59.66,79006.59,0.0,-1.0,0.0,0.0]
[1778731261123,59.66,79006.62,0.0,-1.0,0.0,0.0]
[1778731261559,59.66,79006.62,0.0,-1.0,0.0,0.0]
[1778731264026,59.66,79005.56,0.0,-1.0,0.0,0.0]
[1778731264059,59.66,79005.56,0.0,-1.0,0.0,0.0]
[1778731267520,59.66,79001.72,0.0,-1.0,0.0,0.0]
[1778731267559,59.66,79001.72,0.0,-1.0,0.0,0.0]
[1778731273207,59.66,79002.42,0.0,-1.0,0.0,0.0]
[1778731278242,59.66,79000.61,0.0,-1.0,0.0,0.0]
[1778731278780,59.66,79000.61,0.0,-1.0,0.0,0.0]
[1778731278807,59.66,79000.61,0.0,-1.0,0.0,0.0]
[1778731278823,59.66,79000.61,0.0,-1.0,0.0,0.0]
[1778731279057,59.66,79000.61,0.0,-1.0,0.0,0.0]
[1778731281263,59.66,78982.61,0.0,-1.0,0.0,0.0]
[1778731282270,59.66,78968.0,0.0,-1.0,0.0,0.0]
[1778731283277,59.66,78971.2,0.0,-1.0,0.0,0.0]
[1778731286415,59.66,78973.18,0.0,-1.0,0.0,0.0]
[1778731286558,59.66,78973.18,0.0,-1.0,0.0,0.0]
[1778731286807,59.66,78973.18,0.0,-1.0,0.0,0.0]
[1778731292340,59.66,78970.77,0.0,-1.0,0.0,0.0]
[1778731294038,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731294060,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731294210,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731294307,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731299389,59.66,78971.97,0.0,-1.0,0.0,0.0]
[1778731301106,59.66,78971.12,0.0,-1.0,0.0,0.0]
[1778731301113,59.66,78971.12,0.0,-1.0,0.0,0.0]
[1778731301308,59.66,78971.12,0.0,-1.0,0.0,0.0]
[1778731303417,59.66,78978.46,0.0,-1.0,0.0,0.0]
[1778731305431,59.66,78978.99,0.0,-1.0,0.0,0.0]
[1778731306725,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731306770,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731306809,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731313199,59.66,78974.19,0.0,-1.0,0.0,0.0]
[1778731313309,59.66,78974.19,0.0,-1.0,0.0,0.0]
[1778731313362,59.66,78974.19,0.0,-1.0,0.0,0.0]
[1778731313410,59.66,78975.27,0.0,-1.0,0.0,0.0]
[1778731313558,59.66,78975.27,0.0,-1.0,0.0,0.0]
[1778731313660,59.66,78977.11,0.0,-1.0,0.0,0.0]
[1778731315502,59.66,78977.88,0.0,-1.0,0.0,0.0]
[1778731317516,59.66,78978.75,0.0,-1.0,0.0,0.0]
[1778731318523,59.66,78978.11,0.0,-1.0,0.0,0.0]
[1778731321544,59.66,78974.95,0.0,-1.0,0.0,0.0]
[1778731322604,59.66,78974.95,0.0,-1.0,0.0,0.0]
[1778731322612,59.66,78974.95,0.0,-1.0,0.0,0.0]
[1778731322807,59.66,78974.95,0.0,-1.0,0.0,0.0]
[1778731322909,59.66,78969.69,0.0,-1.0,0.0,0.0]
[1778731323558,59.66,78966.73,0.0,-1.0,0.0,0.0]
[1778731324565,59.66,78960.8,0.0,-1.0,0.0,0.0]
[1778731325572,59.66,78957.47,0.0,-1.0,0.0,0.0]
[1778731326534,59.66,78957.47,0.0,-1.0,0.0,0.0]
[1778731326539,59.66,78957.47,0.0,-1.0,0.0,0.0]
[1778731326559,59.66,78957.47,0.0,-1.0,0.0,0.0]
[1778731326633,59.66,78955.05,0.0,-1.0,0.0,0.0]
[1778731329601,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731331834,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731331887,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731332057,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731332159,59.66,78954.33,0.0,-1.0,0.0,0.0]
[1778731332622,59.66,78950.69,0.0,-1.0,0.0,0.0]
[1778731333629,59.66,78952.11,0.0,-1.0,0.0,0.0]
[1778731334636,59.66,78953.25,0.0,-1.0,0.0,0.0]
[1778731337248,59.66,78953.67,0.0,-1.0,0.0,0.0]
[1778731337290,59.66,78953.67,0.0,-1.0,0.0,0.0]
[1778731337314,59.66,78953.67,0.0,-1.0,0.0,0.0]
[1778731337347,59.66,78954.0,0.0,-1.0,0.0,0.0]
[1778731337657,59.66,78955.79,0.0,-1.0,0.0,0.0]
[1778731338664,59.66,78958.4,0.0,-1.0,0.0,0.0]
[1778731339671,59.66,78963.27,0.0,-1.0,0.0,0.0]
[1778731340510,59.66,78963.27,0.0,-1.0,0.0,0.0]
[1778731340548,59.66,78963.27,0.0,-1.0,0.0,0.0]
[1778731340558,59.66,78963.27,0.0,-1.0,0.0,0.0]
[1778731340678,59.66,78965.97,0.0,-1.0,0.0,0.0]
[1778731341686,59.66,78968.31,0.0,-1.0,0.0,0.0]
[1778731342692,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731344098,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731344100,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731344307,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731344408,59.66,78971.56,0.0,-1.0,0.0,0.0]
[1778731345713,59.66,78969.92,0.0,-1.0,0.0,0.0]
[1778731346720,59.66,78969.01,0.0,-1.0,0.0,0.0]
[1778731347727,59.66,78970.31,0.0,-1.0,0.0,0.0]
[1778731348734,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731349630,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731349718,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731349808,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731349819,59.66,78966.84,0.0,-1.0,0.0,0.0]
[1778731350748,59.66,78965.03,0.0,-1.0,0.0,0.0]
[1778731351755,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352566,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352639,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352808,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352909,59.66,78966.19,0.0,-1.0,0.0,0.0]
[1778731353769,59.66,78965.45,0.0,-1.0,0.0,0.0]
[1778731355783,59.66,78966.09,0.0,-1.0,0.0,0.0]
[1778731356943,59.66,78966.09,0.0,-1.0,0.0,0.0]
[1778731357060,59.66,78966.09,0.0,-1.0,0.0,0.0]
[1778731357099,59.66,78969.38,0.0,-1.0,0.0,0.0]
[1778731357797,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731358804,59.66,78973.33,0.0,-1.0,0.0,0.0]
[1778731359811,59.66,78974.27,0.0,-1.0,0.0,0.0]
[1778731362040,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731362059,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731362063,59.66,78973.44,0.0,-1.0,0.0,0.0]
[1778731364846,59.66,78972.28,0.0,-1.0,0.0,0.0]
[1778731368099,59.66,78972.56,0.0,-1.0,0.0,0.0]
[1778731368314,59.66,78972.56,0.0,-1.0,0.0,0.0]
[1778731368382,59.66,78972.84,0.0,-1.0,0.0,0.0]
[1778731368874,59.66,78971.48,0.0,-1.0,0.0,0.0]
[1778731369881,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371114,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371159,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371309,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371410,59.66,78969.08,0.0,-1.0,0.0,0.0]
[1778731371895,59.66,78970.62,0.0,-1.0,0.0,0.0]
[1778731372902,59.66,78972.22,0.0,-1.0,0.0,0.0]
[1778731375327,59.66,78972.44,0.0,-1.0,0.0,0.0]
[1778731375389,59.66,78972.44,0.0,-1.0,0.0,0.0]
[1778731375490,59.66,78975.13,0.0,-1.0,0.0,0.0]
[1778731375560,59.66,78975.13,0.0,-1.0,0.0,0.0]
[1778731375923,59.66,78978.1,0.0,-1.0,0.0,0.0]
[1778731378469,59.66,78978.25,0.0,-1.0,0.0,0.0]
[1778731377937,59.66,78977.52,0.0,-1.0,0.0,0.0]
[1778731378560,59.66,78977.52,0.0,-1.0,0.0,0.0]
[1778731378944,59.66,78976.07,0.0,-1.0,0.0,0.0]
[1778731379951,59.66,78975.21,0.0,-1.0,0.0,0.0]
[1778731381879,59.66,78975.03,0.0,-1.0,0.0,0.0]
[1778731382058,59.66,78975.03,0.0,-1.0,0.0,0.0]
[1778731382159,59.66,78976.93,0.0,-1.0,0.0,0.0]
[1778731382972,59.66,78977.74,0.0,-1.0,0.0,0.0]
[1778731385734,59.66,78977.35,0.0,-1.0,0.0,0.0]
[1778731385808,59.66,78977.35,0.0,-1.0,0.0,0.0]
[1778731385824,59.66,78977.35,0.0,-1.0,0.0,0.0]
[1778731386058,59.66,78977.35,0.0,-1.0,0.0,0.0]
[1778731386159,59.66,78974.8,0.0,-1.0,0.0,0.0]
[1778731387000,59.66,78976.11,0.0,-1.0,0.0,0.0]
[1778731389014,59.66,78975.52,0.0,-1.0,0.0,0.0]
[1778731390317,59.66,78975.52,0.0,-1.0,0.0,0.0]
[1778731390418,59.66,78979.4,0.0,-1.0,0.0,0.0]
[1778731390560,59.66,78979.4,0.0,-1.0,0.0,0.0]
[1778731391032,59.66,78988.41,0.0,-1.0,0.0,0.0]
[1778731392035,59.66,79007.15,0.0,-1.0,0.0,0.0]
[1778731393042,59.66,79013.28,0.0,-1.0,0.0,0.0]
[1778731396063,59.66,79013.99,0.0,-1.0,0.0,0.0]
[1778731397070,59.66,79016.93,0.0,-1.0,0.0,0.0]
[1778731398077,59.66,79018.2,0.0,-1.0,0.0,0.0]
[1778731400091,59.66,79020.27,0.0,-1.0,0.0,0.0]
[1778731401098,59.66,79024.31,0.0,-1.0,0.0,0.0]
[1778731403112,59.66,79022.83,0.0,-1.0,0.0,0.0]
[1778731404901,59.66,79022.27,0.0,-1.0,0.0,0.0]
[1778731404956,59.66,79022.27,0.0,-1.0,0.0,0.0]
[1778731405060,59.66,79022.27,0.0,-1.0,0.0,0.0]
[1778731405126,59.66,79022.4,0.0,-1.0,0.0,0.0]
[1778731407140,59.66,79025.24,0.0,-1.0,0.0,0.0]
[1778731408147,59.66,79025.9,0.0,-1.0,0.0,0.0]
[1778731409735,59.66,79025.67,0.0,-1.0,0.0,0.0]
[1778731409782,59.66,79025.67,0.0,-1.0,0.0,0.0]
[1778731409808,59.66,79025.67,0.0,-1.0,0.0,0.0]
[1778731410161,59.66,79023.3,0.0,-1.0,0.0,0.0]
[1778731411168,59.66,79023.52,0.0,-1.0,0.0,0.0]
[1778731412175,59.66,79026.75,0.0,-1.0,0.0,0.0]
[1778731413182,59.66,79027.73,0.0,-1.0,0.0,0.0]
[1778731414659,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731414808,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731415196,59.66,79028.06,0.0,-1.0,0.0,0.0]
[1778731416203,59.66,79028.75,0.0,-1.0,0.0,0.0]
[1778731418207,59.66,79029.03,0.0,-1.0,0.0,0.0]
[1778731418209,59.66,79029.03,0.0,-1.0,0.0,0.0]
[1778731418309,59.66,79029.03,0.0,-1.0,0.0,0.0]
[1778731418410,59.66,79028.39,0.0,-1.0,0.0,0.0]
[1778731419224,59.66,79030.03,0.0,-1.0,0.0,0.0]
[1778731421462,59.66,79029.73,0.0,-1.0,0.0,0.0]
[1778731421530,59.66,79029.73,0.0,-1.0,0.0,0.0]
[1778731421554,59.66,79030.39,0.0,-1.0,0.0,0.0]
[1778731423252,59.66,79030.96,0.0,-1.0,0.0,0.0]
[1778731425617,59.66,79031.0,0.0,-1.0,0.0,0.0]
[1778731425807,59.66,79031.0,0.0,-1.0,0.0,0.0]
[1778731426273,59.66,79030.48,0.0,-1.0,0.0,0.0]
[1778731427280,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731428307,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731428570,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731428385,59.66,79026.85,0.0,-1.0,0.0,0.0]
[1778731429294,59.66,79026.06,0.0,-1.0,0.0,0.0]
[1778731430401,59.66,79026.06,0.0,-1.0,0.0,0.0]
[1778731430558,59.66,79026.06,0.0,-1.0,0.0,0.0]
[1778731430498,59.66,79022.98,0.0,-1.0,0.0,0.0]
[1778731431308,59.66,79021.99,0.0,-1.0,0.0,0.0]
[1778731435766,59.66,79022.12,0.0,-1.0,0.0,0.0]
[1778731435807,59.66,79022.12,0.0,-1.0,0.0,0.0]
[1778731437350,59.66,79025.37,0.0,-1.0,0.0,0.0]
[1778731438357,59.66,79026.62,0.0,-1.0,0.0,0.0]
[1778731441591,59.66,79026.91,0.0,-1.0,0.0,0.0]
[1778731441642,59.66,79026.91,0.0,-1.0,0.0,0.0]
[1778731441808,59.66,79026.91,0.0,-1.0,0.0,0.0]
[1778731442392,59.66,79027.43,0.0,-1.0,0.0,0.0]
[1778731445416,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731445812,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731445815,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731446059,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731446423,59.66,79029.71,0.0,-1.0,0.0,0.0]
[1778731447430,59.66,79028.97,0.0,-1.0,0.0,0.0]
[1778731451458,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731453472,59.66,79027.54,0.0,-1.0,0.0,0.0]
[1778731455486,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731455686,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731455730,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731455808,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731456493,59.66,79028.67,0.0,-1.0,0.0,0.0]
[1778731457500,59.66,79028.09,0.0,-1.0,0.0,0.0]
[1778731458508,59.66,79024.84,0.0,-1.0,0.0,0.0]
[1778731459515,59.66,79022.15,0.0,-1.0,0.0,0.0]
[1778731459793,59.66,79022.15,0.0,-1.0,0.0,0.0]
[1778731459808,59.66,79022.15,0.0,-1.0,0.0,0.0]
[1778731460522,59.66,79022.05,0.0,-1.0,0.0,0.0]
[1778731461529,59.66,79023.54,0.0,-1.0,0.0,0.0]
[1778731462538,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778731467355,59.66,79025.34,0.0,-1.0,0.0,0.0]
[1778731467425,59.66,79025.34,0.0,-1.0,0.0,0.0]
[1778731467558,59.66,79025.34,0.0,-1.0,0.0,0.0]
[1778731467573,59.66,79025.41,0.0,-1.0,0.0,0.0]
[1778731470594,59.66,79024.42,0.0,-1.0,0.0,0.0]
[1778731471601,59.66,79023.82,0.0,-1.0,0.0,0.0]
[1778731473615,59.66,79023.32,0.0,-1.0,0.0,0.0]
[1778731474622,59.66,79024.18,0.0,-1.0,0.0,0.0]
[1778731477341,59.66,79024.42,0.0,-1.0,0.0,0.0]
[1778731477348,59.66,79024.42,0.0,-1.0,0.0,0.0]
[1778731477559,59.66,79024.42,0.0,-1.0,0.0,0.0]
[1778731477497,59.66,79024.91,0.0,-1.0,0.0,0.0]
[1778731477643,59.66,79028.71,0.0,-1.0,0.0,0.0]
[1778731478650,59.66,79030.43,0.0,-1.0,0.0,0.0]
[1778731480664,59.66,79028.52,0.0,-1.0,0.0,0.0]
[1778731481671,59.66,79027.27,0.0,-1.0,0.0,0.0]
[1778731484289,59.66,79027.09,0.0,-1.0,0.0,0.0]
[1778731484308,59.66,79027.09,0.0,-1.0,0.0,0.0]
[1778731484387,59.66,79027.23,0.0,-1.0,0.0,0.0]
[1778731486706,59.66,79027.9,0.0,-1.0,0.0,0.0]
[1778731488720,59.66,79027.39,0.0,-1.0,0.0,0.0]
[1778731492049,59.66,79027.41,0.0,-1.0,0.0,0.0]
[1778731492057,59.66,79027.41,0.0,-1.0,0.0,0.0]
[1778731492148,59.66,79027.71,0.0,-1.0,0.0,0.0]
[1778731492748,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778731493755,59.66,79029.71,0.0,-1.0,0.0,0.0]
[1778731494762,59.66,79030.81,0.0,-1.0,0.0,0.0]
[1778731495769,59.66,79031.54,0.0,-1.0,0.0,0.0]
[1778731496776,59.66,79032.03,0.0,-1.0,0.0,0.0]
[1778731499107,59.66,79032.37,0.0,-1.0,0.0,0.0]
[1778731499110,59.66,79032.37,0.0,-1.0,0.0,0.0]
[1778731499308,59.66,79032.37,0.0,-1.0,0.0,0.0]
[1778731499407,59.66,79035.49,0.0,-1.0,0.0,0.0]
[1778731499797,59.66,79037.22,0.0,-1.0,0.0,0.0]
[1778731502514,59.66,79037.16,0.0,-1.0,0.0,0.0]
[1778731502518,59.66,79037.16,0.0,-1.0,0.0,0.0]
[1778731502559,59.66,79037.16,0.0,-1.0,0.0,0.0]
[1778731502615,59.66,79037.6,0.0,-1.0,0.0,0.0]
[1778731502818,59.66,79039.99,0.0,-1.0,0.0,0.0]
[1778731503825,59.66,79042.71,0.0,-1.0,0.0,0.0]
[1778731504832,59.66,79046.17,0.0,-1.0,0.0,0.0]
[1778731505839,59.66,79048.03,0.0,-1.0,0.0,0.0]
[1778731506846,59.66,79049.15,0.0,-1.0,0.0,0.0]
[1778731508860,59.66,79053.81,0.0,-1.0,0.0,0.0]
[1778731509867,59.66,79055.9,0.0,-1.0,0.0,0.0]
[1778731510874,59.66,79058.97,0.0,-1.0,0.0,0.0]
[1778731513393,59.66,79058.91,0.0,-1.0,0.0,0.0]
[1778731513447,59.66,79058.91,0.0,-1.0,0.0,0.0]
[1778731513560,59.66,79058.91,0.0,-1.0,0.0,0.0]
[1778731513661,59.66,79062.02,0.0,-1.0,0.0,0.0]
[1778731513895,59.66,79065.51,0.0,-1.0,0.0,0.0]
[1778731514902,59.66,79073.18,0.0,-1.0,0.0,0.0]
[1778731515909,59.66,79078.38,0.0,-1.0,0.0,0.0]
[1778731516916,59.66,79079.97,0.0,-1.0,0.0,0.0]
[1778731518930,59.66,79083.55,0.0,-1.0,0.0,0.0]
[1778731519937,59.66,79085.39,0.0,-1.0,0.0,0.0]
[1778731521415,59.66,79085.39,0.0,-1.0,0.0,0.0]
[1778731521475,59.66,79085.39,0.0,-1.0,0.0,0.0]
[1778731521564,59.66,79085.39,0.0,-1.0,0.0,0.0]
[1778731521569,59.66,79086.11,0.0,-1.0,0.0,0.0]
[1778731521951,59.66,79084.06,0.0,-1.0,0.0,0.0]
[1778731522958,59.66,79082.74,0.0,-1.0,0.0,0.0]
[1778731527993,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778731529412,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778731529470,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778731529564,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778731529617,59.66,79071.86,0.0,-1.0,0.0,0.0]
[1778731530011,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778731531017,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778731532024,59.66,79063.7,0.0,-1.0,0.0,0.0]
[1778731533031,59.66,79062.8,0.0,-1.0,0.0,0.0]
[1778731533963,59.66,79062.8,0.0,-1.0,0.0,0.0]
[1778731534058,59.66,79062.8,0.0,-1.0,0.0,0.0]
[1778731539073,59.66,79065.91,0.0,-1.0,0.0,0.0]
[1778731540049,59.66,79065.91,0.0,-1.0,0.0,0.0]
[1778731540308,59.66,79065.91,0.0,-1.0,0.0,0.0]
[1778731540429,59.66,79065.91,0.0,-1.0,0.0,0.0]
[1778731540493,59.66,79065.91,0.0,-1.0,0.0,0.0]
[1778731540531,59.66,79066.75,0.0,-1.0,0.0,0.0]
[1778731541089,59.66,79071.28,0.0,-1.0,0.0,0.0]
[1778731542094,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778731543014,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778731543057,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778731543104,59.66,79076.6,0.0,-1.0,0.0,0.0]
[1778731544111,59.66,79078.91,0.0,-1.0,0.0,0.0]
[1778731545118,59.66,79080.92,0.0,-1.0,0.0,0.0]
[1778731546690,59.66,79080.92,0.0,-1.0,0.0,0.0]
[1778731546125,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731546749,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731546807,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547132,59.66,79088.26,0.0,-1.0,0.0,0.0]
[1778731550154,59.66,79088.92,0.0,-1.0,0.0,0.0]
[1778731553544,59.66,79088.97,0.0,-1.0,0.0,0.0]
[1778731553561,59.66,79088.97,0.0,-1.0,0.0,0.0]
[1778731553598,59.66,79088.97,0.0,-1.0,0.0,0.0]
[1778731553645,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731553808,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731554182,59.66,79088.41,0.0,-1.0,0.0,0.0]
[1778731556196,59.66,79090.48,0.0,-1.0,0.0,0.0]
[1778731556995,59.66,79090.48,0.0,-1.0,0.0,0.0]
[1778731557057,59.66,79090.48,0.0,-1.0,0.0,0.0]
[1778731557203,59.66,79089.76,0.0,-1.0,0.0,0.0]
[1778731558210,59.66,79089.4,0.0,-1.0,0.0,0.0]
[1778731559217,59.66,79088.79,0.0,-1.0,0.0,0.0]
[1778731560224,59.66,79089.97,0.0,-1.0,0.0,0.0]
[1778731562588,59.66,79089.72,0.0,-1.0,0.0,0.0]
[1778731562682,59.66,79089.72,0.0,-1.0,0.0,0.0]
[1778731562686,59.66,79089.92,0.0,-1.0,0.0,0.0]
[1778731562807,59.66,79089.92,0.0,-1.0,0.0,0.0]
[1778731563260,59.66,79090.57,0.0,-1.0,0.0,0.0]
[1778731564267,59.66,79091.55,0.0,-1.0,0.0,0.0]
[1778731566281,59.66,79089.65,0.0,-1.0,0.0,0.0]
[1778731567288,59.66,79089.21,0.0,-1.0,0.0,0.0]
[1778731568295,59.66,79089.61,0.0,-1.0,0.0,0.0]
[1778731572596,59.66,79089.77,0.0,-1.0,0.0,0.0]
[1778731572762,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731572807,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573330,59.66,79090.25,0.0,-1.0,0.0,0.0]
[1778731576490,59.66,79090.5,0.0,-1.0,0.0,0.0]
[1778731576491,59.66,79091.2,0.0,-1.0,0.0,0.0]
[1778731577515,59.66,79091.2,0.0,-1.0,0.0,0.0]
[1778731577614,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731578367,59.66,79095.8,0.0,-1.0,0.0,0.0]
[1778731579559,59.66,79095.8,0.0,-1.0,0.0,0.0]
[1778731579660,59.66,79095.87,0.0,-1.0,0.0,0.0]
[1778731580381,59.66,79095.45,0.0,-1.0,0.0,0.0]
[1778731585416,59.66,79094.96,0.0,-1.0,0.0,0.0]
[1778731587430,59.66,79097.41,0.0,-1.0,0.0,0.0]
[1778731588437,59.66,79098.96,0.0,-1.0,0.0,0.0]
[1778731590451,59.66,79104.04,0.0,-1.0,0.0,0.0]
[1778731591458,59.66,79108.14,0.0,-1.0,0.0,0.0]
[1778731592465,59.66,79109.09,0.0,-1.0,0.0,0.0]
[1778731593472,59.66,79110.58,0.0,-1.0,0.0,0.0]
[1778731594479,59.66,79121.41,0.0,-1.0,0.0,0.0]
[1778731595486,59.66,79130.31,0.0,-1.0,0.0,0.0]
[1778731596493,59.66,79128.41,0.0,-1.0,0.0,0.0]
[1778731597500,59.66,79120.28,0.0,-1.0,0.0,0.0]
[1778731598507,59.66,79113.45,0.0,-1.0,0.0,0.0]
[1778731599514,59.66,79111.11,0.0,-1.0,0.0,0.0]
[1778731600522,59.66,79108.26,0.0,-1.0,0.0,0.0]
[1778731601529,59.66,79105.61,0.0,-1.0,0.0,0.0]
[1778731602536,59.66,79109.36,0.0,-1.0,0.0,0.0]
[1778731603543,59.66,79111.72,0.0,-1.0,0.0,0.0]
[1778731604550,59.66,79112.37,0.0,-1.0,0.0,0.0]
[1778731606564,59.66,79113.26,0.0,-1.0,0.0,0.0]
[1778731607571,59.66,79113.71,0.0,-1.0,0.0,0.0]
[1778731608578,59.66,79113.32,0.0,-1.0,0.0,0.0]
[1778731610592,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731611599,59.66,79117.1,0.0,-1.0,0.0,0.0]
[1778731612606,59.66,79117.63,0.0,-1.0,0.0,0.0]
[1778731613613,59.66,79118.8,0.0,-1.0,0.0,0.0]
[1778731614620,59.66,79120.13,0.0,-1.0,0.0,0.0]
[1778731615257,59.66,79120.13,0.0,-1.0,0.0,0.0]
[1778731615627,59.66,79120.71,0.0,-1.0,0.0,0.0]
[1778731616634,59.66,79122.9,0.0,-1.0,0.0,0.0]
[1778731617641,59.66,79124.7,0.0,-1.0,0.0,0.0]
[1778731618648,59.66,79124.32,0.0,-1.0,0.0,0.0]
[1778731619655,59.66,79126.22,0.0,-1.0,0.0,0.0]
[1778731620662,59.66,79128.06,0.0,-1.0,0.0,0.0]
[1778731621669,59.66,79127.53,0.0,-1.0,0.0,0.0]
[1778731622676,59.66,79127.05,0.0,-1.0,0.0,0.0]
[1778731628718,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731631739,59.66,79127.24,0.0,-1.0,0.0,0.0]
[1778731632746,59.66,79127.66,0.0,-1.0,0.0,0.0]
[1778731633753,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731634761,59.66,79125.49,0.0,-1.0,0.0,0.0]
[1778731635770,59.66,79127.16,0.0,-1.0,0.0,0.0]
[1778731636777,59.66,79132.98,0.0,-1.0,0.0,0.0]
[1778731637785,59.66,79136.08,0.0,-1.0,0.0,0.0]
[1778731638791,59.66,79143.74,0.0,-1.0,0.0,0.0]
[1778731639798,59.66,79146.11,0.0,-1.0,0.0,0.0]
[1778731640805,59.66,79143.7,0.0,-1.0,0.0,0.0]
[1778731641812,59.66,79139.55,0.0,-1.0,0.0,0.0]
[1778731642926,59.66,79135.67,0.0,-1.0,0.0,0.0]
[1778731643826,59.66,79131.45,0.0,-1.0,0.0,0.0]
[1778731644833,59.66,79133.29,0.0,-1.0,0.0,0.0]
[1778731646716,59.66,79133.29,0.0,-1.0,0.0,0.0]
[1778731646746,59.66,79134.68,0.0,-1.0,0.0,0.0]
[1778731647558,59.66,79134.68,0.0,-1.0,0.0,0.0]
[1778731647586,59.66,79131.99,0.0,-1.0,0.0,0.0]
[1778731647854,59.66,79132.52,0.0,-1.0,0.0,0.0]
[1778731648861,59.66,79132.14,0.0,-1.0,0.0,0.0]
[1778731649868,59.66,79132.94,0.0,-1.0,0.0,0.0]
[1778731654521,59.66,79134.58,0.0,-1.0,0.0,0.0]
[1778731654903,59.66,79136.53,0.0,-1.0,0.0,0.0]
[1778731655910,59.66,79137.74,0.0,-1.0,0.0,0.0]
[1778731656917,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731657924,59.66,79141.72,0.0,-1.0,0.0,0.0]
[1778731658931,59.66,79145.04,0.0,-1.0,0.0,0.0]
[1778731659938,59.66,79147.07,0.0,-1.0,0.0,0.0]
[1778731660945,59.66,79147.38,0.0,-1.0,0.0,0.0]
[1778731661952,59.66,79148.12,0.0,-1.0,0.0,0.0]
[1778731663560,59.66,79148.12,0.0,-1.0,0.0,0.0]
[1778731663661,59.66,79148.44,0.0,-1.0,0.0,0.0]
[1778731663966,59.66,79148.99,0.0,-1.0,0.0,0.0]
[1778731665980,59.66,79150.15,0.0,-1.0,0.0,0.0]
[1778731666987,59.66,79150.52,0.0,-1.0,0.0,0.0]
[1778731668237,59.66,79150.52,0.0,-1.0,0.0,0.0]
[1778731668323,59.66,79150.44,0.0,-1.0,0.0,0.0]
[1778731669002,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670011,59.66,79161.16,0.0,-1.0,0.0,0.0]
[1778731671559,59.66,79161.16,0.0,-1.0,0.0,0.0]
[1778731671633,59.66,79160.88,0.0,-1.0,0.0,0.0]
[1778731672022,59.66,79161.11,0.0,-1.0,0.0,0.0]
[1778731674036,59.66,79162.1,0.0,-1.0,0.0,0.0]
[1778731675043,59.66,79161.87,0.0,-1.0,0.0,0.0]
[1778731676050,59.66,79161.39,0.0,-1.0,0.0,0.0]
[1778731677057,59.66,79162.35,0.0,-1.0,0.0,0.0]
[1778731678064,59.66,79163.26,0.0,-1.0,0.0,0.0]
[1778731679071,59.66,79163.76,0.0,-1.0,0.0,0.0]
[1778731680078,59.66,79164.27,0.0,-1.0,0.0,0.0]
[1778731681580,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682092,59.66,79173.45,0.0,-1.0,0.0,0.0]
[1778731683099,59.66,79174.66,0.0,-1.0,0.0,0.0]
[1778731684112,59.66,79176.77,0.0,-1.0,0.0,0.0]
[1778731685833,59.66,79176.77,0.0,-1.0,0.0,0.0]
[1778731685121,59.66,79187.33,0.0,-1.0,0.0,0.0]
[1778731686127,59.66,79191.24,0.0,-1.0,0.0,0.0]
[1778731687563,59.66,79191.24,0.0,-1.0,0.0,0.0]
[1778731687594,59.66,79189.94,0.0,-1.0,0.0,0.0]
[1778731688141,59.66,79191.18,0.0,-1.0,0.0,0.0]
[1778731689148,59.66,79196.21,0.0,-1.0,0.0,0.0]
[1778731690155,59.66,79200.57,0.0,-1.0,0.0,0.0]
[1778731691162,59.66,79198.23,0.0,-1.0,0.0,0.0]
[1778731692169,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693176,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778731694183,59.66,79196.59,0.0,-1.0,0.0,0.0]
[1778731695190,59.66,79199.12,0.0,-1.0,0.0,0.0]
[1778731696197,59.66,79199.5,0.0,-1.0,0.0,0.0]
[1778731697035,59.66,79199.5,0.0,-1.0,0.0,0.0]
[1778731697204,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778731698211,59.66,79196.0,0.0,-1.0,0.0,0.0]
[1778731699218,59.66,79194.14,0.0,-1.0,0.0,0.0]
[1778731701559,59.66,79194.14,0.0,-1.0,0.0,0.0]
[1778731701660,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731702239,59.66,79190.57,0.0,-1.0,0.0,0.0]
[1778731703246,59.66,79193.01,0.0,-1.0,0.0,0.0]
[1778731704253,59.66,79193.9,0.0,-1.0,0.0,0.0]
[1778731705559,59.66,79193.9,0.0,-1.0,0.0,0.0]
[1778731707274,59.66,79195.37,0.0,-1.0,0.0,0.0]
[1778731708281,59.66,79195.95,0.0,-1.0,0.0,0.0]
[1778731710295,59.66,79194.98,0.0,-1.0,0.0,0.0]
[1778731711302,59.66,79194.01,0.0,-1.0,0.0,0.0]
[1778731712309,59.66,79194.89,0.0,-1.0,0.0,0.0]
[1778731717344,59.66,79194.97,0.0,-1.0,0.0,0.0]
[1778731720365,59.66,79194.23,0.0,-1.0,0.0,0.0]
[1778731721372,59.66,79193.28,0.0,-1.0,0.0,0.0]
[1778731723386,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778731724393,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778731725400,59.66,79196.74,0.0,-1.0,0.0,0.0]
[1778731729428,59.66,79198.09,0.0,-1.0,0.0,0.0]
[1778731730435,59.66,79199.51,0.0,-1.0,0.0,0.0]
[1778731731442,59.66,79194.66,0.0,-1.0,0.0,0.0]
[1778731732449,59.66,79193.8,0.0,-1.0,0.0,0.0]
[1778731735470,59.66,79194.26,0.0,-1.0,0.0,0.0]
[1778731737484,59.66,79194.78,0.0,-1.0,0.0,0.0]
[1778731739498,59.66,79194.45,0.0,-1.0,0.0,0.0]
[1778731740505,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778731741785,59.66,79193.75,0.0,-1.0,0.0,0.0]
[1778731744537,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745544,59.66,79195.44,0.0,-1.0,0.0,0.0]
[1778731746552,59.66,79197.25,0.0,-1.0,0.0,0.0]
[1778731747558,59.66,79198.12,0.0,-1.0,0.0,0.0]
[1778731748565,59.66,79197.85,0.0,-1.0,0.0,0.0]
[1778731750579,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751586,59.66,79193.74,0.0,-1.0,0.0,0.0]
[1778731752593,59.66,79194.44,0.0,-1.0,0.0,0.0]
[1778731753600,59.66,79195.08,0.0,-1.0,0.0,0.0]
[1778731754607,59.66,79197.32,0.0,-1.0,0.0,0.0]
[1778731755614,59.66,79197.87,0.0,-1.0,0.0,0.0]
[1778731756621,59.66,79198.53,0.0,-1.0,0.0,0.0]
[1778731757628,59.66,79199.06,0.0,-1.0,0.0,0.0]
[1778731758635,59.66,79202.83,0.0,-1.0,0.0,0.0]
[1778731759642,59.66,79203.99,0.0,-1.0,0.0,0.0]
[1778731760649,59.66,79203.1,0.0,-1.0,0.0,0.0]
[1778731761656,59.66,79203.61,0.0,-1.0,0.0,0.0]
[1778731762663,59.66,79204.53,0.0,-1.0,0.0,0.0]
[1778731764677,59.66,79204.1,0.0,-1.0,0.0,0.0]
[1778731765684,59.66,79204.68,0.0,-1.0,0.0,0.0]
[1778731766691,59.66,79207.49,0.0,-1.0,0.0,0.0]
[1778731767698,59.66,79206.3,0.0,-1.0,0.0,0.0]
[1778731769712,59.66,79206.71,0.0,-1.0,0.0,0.0]
[1778731770719,59.66,79207.78,0.0,-1.0,0.0,0.0]
[1778731771726,59.66,79207.85,0.0,-1.0,0.0,0.0]
[1778731774747,59.66,79208.3,0.0,-1.0,0.0,0.0]
[1778731776761,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777562,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777768,59.66,79214.44,0.0,-1.0,0.0,0.0]
[1778731779782,59.66,79214.12,0.0,-1.0,0.0,0.0]
[1778731780789,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781131,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781308,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781796,59.66,79204.87,0.0,-1.0,0.0,0.0]
[1778731782803,59.66,79202.22,0.0,-1.0,0.0,0.0]
[1778731783810,59.66,79202.59,0.0,-1.0,0.0,0.0]
[1778731785824,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786831,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731787322,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731787558,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731787838,59.66,79199.43,0.0,-1.0,0.0,0.0]
[1778731788845,59.66,79199.14,0.0,-1.0,0.0,0.0]
[1778731790859,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791858,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791866,59.66,79203.82,0.0,-1.0,0.0,0.0]
[1778731792057,59.66,79203.82,0.0,-1.0,0.0,0.0]
[1778731792873,59.66,79204.65,0.0,-1.0,0.0,0.0]
[1778731797908,59.66,79204.82,0.0,-1.0,0.0,0.0]
[1778731798317,59.66,79204.82,0.0,-1.0,0.0,0.0]
[1778731798562,59.66,79204.82,0.0,-1.0,0.0,0.0]
[1778731799922,59.66,79204.58,0.0,-1.0,0.0,0.0]
[1778731800929,59.66,79206.91,0.0,-1.0,0.0,0.0]
[1778731801936,59.66,79208.36,0.0,-1.0,0.0,0.0]
[1778731803124,59.66,79208.38,0.0,-1.0,0.0,0.0]
[1778731803308,59.66,79208.38,0.0,-1.0,0.0,0.0]
[1778731803951,59.66,79208.91,0.0,-1.0,0.0,0.0]
[1778731807838,59.66,79208.9,0.0,-1.0,0.0,0.0]
[1778731808057,59.66,79208.74,0.0,-1.0,0.0,0.0]
[1778731808991,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778731810199,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778731810307,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778731810408,59.66,79212.74,0.0,-1.0,0.0,0.0]
[1778731811002,59.66,79211.31,0.0,-1.0,0.0,0.0]
[1778731812009,59.66,79211.68,0.0,-1.0,0.0,0.0]
[1778731813016,59.66,79212.26,0.0,-1.0,0.0,0.0]
[1778731814654,59.66,79212.26,0.0,-1.0,0.0,0.0]
[1778731814808,59.66,79212.26,0.0,-1.0,0.0,0.0]
[1778731814880,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778731815030,59.66,79212.38,0.0,-1.0,0.0,0.0]
[1778731816038,59.66,79212.71,0.0,-1.0,0.0,0.0]
[1778731817044,59.66,79212.24,0.0,-1.0,0.0,0.0]
[1778731818051,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778731819940,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778731819941,59.66,79216.74,0.0,-1.0,0.0,0.0]
[1778731820057,59.66,79216.74,0.0,-1.0,0.0,0.0]
[1778731820065,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778731821072,59.66,79219.16,0.0,-1.0,0.0,0.0]
[1778731822079,59.66,79220.08,0.0,-1.0,0.0,0.0]
[1778731824974,59.66,79220.16,0.0,-1.0,0.0,0.0]
[1778731824093,59.66,79220.44,0.0,-1.0,0.0,0.0]
[1778731825057,59.66,79220.44,0.0,-1.0,0.0,0.0]
[1778731825158,59.66,79220.03,0.0,-1.0,0.0,0.0]
[1778731826107,59.66,79218.5,0.0,-1.0,0.0,0.0]
[1778731827553,59.66,79218.5,0.0,-1.0,0.0,0.0]
[1778731827561,59.66,79218.5,0.0,-1.0,0.0,0.0]
[1778731827573,59.66,79220.14,0.0,-1.0,0.0,0.0]
[1778731828121,59.66,79220.89,0.0,-1.0,0.0,0.0]
[1778731829128,59.66,79222.7,0.0,-1.0,0.0,0.0]
[1778731830135,59.66,79222.26,0.0,-1.0,0.0,0.0]
[1778731831075,59.66,79222.26,0.0,-1.0,0.0,0.0]
[1778731831307,59.66,79222.26,0.0,-1.0,0.0,0.0]
[1778731831408,59.66,79222.22,0.0,-1.0,0.0,0.0]
[1778731832149,59.66,79222.97,0.0,-1.0,0.0,0.0]
[1778731836177,59.66,79223.53,0.0,-1.0,0.0,0.0]
[1778731839198,59.66,79225.57,0.0,-1.0,0.0,0.0]
[1778731840205,59.66,79226.01,0.0,-1.0,0.0,0.0]
[1778731841555,59.66,79226.01,0.0,-1.0,0.0,0.0]
[1778731841651,59.66,79226.35,0.0,-1.0,0.0,0.0]
[1778731842219,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731843180,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731843307,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731843563,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731843664,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778731844233,59.66,79227.8,0.0,-1.0,0.0,0.0]
[1778731845240,59.66,79228.7,0.0,-1.0,0.0,0.0]
[1778731849268,59.66,79229.03,0.0,-1.0,0.0,0.0]
[1778731851708,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778731851808,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778731851861,59.66,79229.52,0.0,-1.0,0.0,0.0]
[1778731855310,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856294,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856309,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856317,59.66,79228.29,0.0,-1.0,0.0,0.0]
[1778731857324,59.66,79227.89,0.0,-1.0,0.0,0.0]
[1778731860345,59.66,79227.46,0.0,-1.0,0.0,0.0]
[1778731861352,59.66,79227.22,0.0,-1.0,0.0,0.0]
[1778731868164,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731868307,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731874444,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875108,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875309,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875451,59.66,79222.64,0.0,-1.0,0.0,0.0]
[1778731876458,59.66,79222.34,0.0,-1.0,0.0,0.0]
[1778731882500,59.66,79222.82,0.0,-1.0,0.0,0.0]
[1778731883185,59.66,79222.82,0.0,-1.0,0.0,0.0]
[1778731883308,59.66,79222.82,0.0,-1.0,0.0,0.0]
[1778731883563,59.66,79222.82,0.0,-1.0,0.0,0.0]
[1778731883664,59.66,79222.74,0.0,-1.0,0.0,0.0]
[1778731889549,59.66,79222.75,0.0,-1.0,0.0,0.0]
[1778731890367,59.66,79222.75,0.0,-1.0,0.0,0.0]
[1778731890560,59.66,79222.75,0.0,-1.0,0.0,0.0]
[1778731895627,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778731895753,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778731895808,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778731902640,59.66,79220.71,0.0,-1.0,0.0,0.0]
[1778731906883,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778731907057,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778731907293,59.66,79220.26,0.0,-1.0,0.0,0.0]
[1778731907307,59.66,79220.26,0.0,-1.0,0.0,0.0]
[1778731910696,59.66,79210.74,0.0,-1.0,0.0,0.0]
[1778731911703,59.66,79203.83,0.0,-1.0,0.0,0.0]
[1778731912711,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731913678,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731913814,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731919760,59.66,79197.71,0.0,-1.0,0.0,0.0]
[1778731924369,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731924557,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731925062,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731925308,59.66,79202.18,0.0,-1.0,0.0,0.0]
[1778731928824,59.66,79217.8,0.0,-1.0,0.0,0.0]
[1778731929831,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778731931523,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731931559,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731936882,59.66,79223.51,0.0,-1.0,0.0,0.0]
[1778731941915,59.66,79223.71,0.0,-1.0,0.0,0.0]
[1778731946950,59.66,79224.54,0.0,-1.0,0.0,0.0]
[1778731951985,59.66,79224.19,0.0,-1.0,0.0,0.0]
[1778731954418,59.66,79224.14,0.0,-1.0,0.0,0.0]
[1778731954561,59.66,79224.14,0.0,-1.0,0.0,0.0]
[1778731955218,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778731955307,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778731958768,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731958808,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731964074,59.66,79217.1,0.0,-1.0,0.0,0.0]
[1778731969110,59.66,79217.97,0.0,-1.0,0.0,0.0]
[1778731969787,59.66,79217.97,0.0,-1.0,0.0,0.0]
[1778731969807,59.66,79217.97,0.0,-1.0,0.0,0.0]
[1778731969868,59.66,79217.97,0.0,-1.0,0.0,0.0]
[1778731970057,59.66,79217.97,0.0,-1.0,0.0,0.0]
[1778731975152,59.66,79217.68,0.0,-1.0,0.0,0.0]
[1778731979518,59.66,79217.36,0.0,-1.0,0.0,0.0]
[1778731979558,59.66,79217.36,0.0,-1.0,0.0,0.0]
[1778731985222,59.66,79215.75,0.0,-1.0,0.0,0.0]
[1778731989742,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731989807,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731990048,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731990065,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731995297,59.66,79216.62,0.0,-1.0,0.0,0.0]
[1778731999181,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778731999308,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778732005367,59.66,79216.32,0.0,-1.0,0.0,0.0]
[1778732010402,59.66,79217.41,0.0,-1.0,0.0,0.0]
[1778732013689,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778732013808,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778732013986,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778732014057,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778732019777,59.66,79217.79,0.0,-1.0,0.0,0.0]
[1778732019807,59.66,79217.79,0.0,-1.0,0.0,0.0]
[1778732025507,59.66,79219.78,0.0,-1.0,0.0,0.0]
[1778732030542,59.66,79219.29,0.0,-1.0,0.0,0.0]
[1778732032713,59.66,79219.44,0.0,-1.0,0.0,0.0]
[1778732032774,59.66,79219.44,0.0,-1.0,0.0,0.0]
[1778732032808,59.66,79219.44,0.0,-1.0,0.0,0.0]
[1778732036628,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732036809,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732036936,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732037058,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732039605,59.66,79226.09,0.0,-1.0,0.0,0.0]
[1778732044640,59.66,79226.11,0.0,-1.0,0.0,0.0]
[1778732049822,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778732050058,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778732051933,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778732052057,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778732055682,59.66,79227.27,0.0,-1.0,0.0,0.0]
[1778732055807,59.66,79227.27,0.0,-1.0,0.0,0.0]
[1778732062766,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063290,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063307,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063708,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063808,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732069816,59.66,79227.84,0.0,-1.0,0.0,0.0]
[1778732072777,59.66,79227.82,0.0,-1.0,0.0,0.0]
[1778732072807,59.66,79227.82,0.0,-1.0,0.0,0.0]
[1778732079885,59.66,79228.28,0.0,-1.0,0.0,0.0]
[1778732084921,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085272,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085307,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085505,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085561,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732090963,59.66,79230.57,0.0,-1.0,0.0,0.0]
[1778732095912,59.66,79230.96,0.0,-1.0,0.0,0.0]
[1778732096063,59.66,79230.96,0.0,-1.0,0.0,0.0]
[1778732100261,59.66,79231.07,0.0,-1.0,0.0,0.0]
[1778732100307,59.66,79231.07,0.0,-1.0,0.0,0.0]
[1778732100486,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732100562,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732105063,59.66,79250.87,0.0,-1.0,0.0,0.0]
[1778732106070,59.66,79251.46,0.0,-1.0,0.0,0.0]
[1778732107666,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732107807,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732110098,59.66,79260.32,0.0,-1.0,0.0,0.0]
[1778732111892,59.66,79261.54,0.0,-1.0,0.0,0.0]
[1778732112057,59.66,79261.54,0.0,-1.0,0.0,0.0]
[1778732115133,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778732115794,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778732115808,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778732116140,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778732121175,59.66,79242.54,0.0,-1.0,0.0,0.0]
[1778732124868,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732125058,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732125466,59.66,79236.63,0.0,-1.0,0.0,0.0]
[1778732125559,59.66,79236.63,0.0,-1.0,0.0,0.0]
[1778732129254,59.66,79236.51,0.0,-1.0,0.0,0.0]
[1778732129307,59.66,79236.51,0.0,-1.0,0.0,0.0]
[1778732132330,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732132519,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732132558,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732137069,59.66,79232.78,0.0,-1.0,0.0,0.0]
[1778732137308,59.66,79232.78,0.0,-1.0,0.0,0.0]
[1778732137314,59.66,79232.78,0.0,-1.0,0.0,0.0]
[1778732137316,59.66,79232.22,0.0,-1.0,0.0,0.0]
[1778732137561,59.66,79232.22,0.0,-1.0,0.0,0.0]
[1778732139301,59.66,79226.27,0.0,-1.0,0.0,0.0]
[1778732140308,59.66,79217.28,0.0,-1.0,0.0,0.0]
[1778732141315,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778732142125,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778732142308,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778732142322,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732147002,59.66,79211.54,0.0,-1.0,0.0,0.0]
[1778732147057,59.66,79211.54,0.0,-1.0,0.0,0.0]
[1778732147103,59.66,79213.16,0.0,-1.0,0.0,0.0]
[1778732147357,59.66,79214.58,0.0,-1.0,0.0,0.0]
[1778732151298,59.66,79214.73,0.0,-1.0,0.0,0.0]
[1778732151307,59.66,79214.73,0.0,-1.0,0.0,0.0]
[1778732151385,59.66,79220.31,0.0,-1.0,0.0,0.0]
[1778732152392,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732153399,59.66,79223.82,0.0,-1.0,0.0,0.0]
[1778732154400,59.66,79223.82,0.0,-1.0,0.0,0.0]
[1778732154411,59.66,79223.82,0.0,-1.0,0.0,0.0]
[1778732154557,59.66,79223.82,0.0,-1.0,0.0,0.0]
[1778732154623,59.66,79224.24,0.0,-1.0,0.0,0.0]
[1778732158434,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732159441,59.66,79222.24,0.0,-1.0,0.0,0.0]
[1778732161031,59.66,79222.24,0.0,-1.0,0.0,0.0]
[1778732161654,59.66,79221.75,0.0,-1.0,0.0,0.0]
[1778732161808,59.66,79221.75,0.0,-1.0,0.0,0.0]
[1778732161821,59.66,79223.41,0.0,-1.0,0.0,0.0]
[1778732162462,59.66,79226.82,0.0,-1.0,0.0,0.0]
[1778732164104,59.66,79226.82,0.0,-1.0,0.0,0.0]
[1778732164161,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732165032,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732165058,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732165080,59.66,79232.27,0.0,-1.0,0.0,0.0]
[1778732165560,59.66,79232.27,0.0,-1.0,0.0,0.0]
[1778732167722,59.66,79231.76,0.0,-1.0,0.0,0.0]
[1778732167796,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732168897,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732169059,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732169160,59.66,79224.36,0.0,-1.0,0.0,0.0]
[1778732169511,59.66,79222.5,0.0,-1.0,0.0,0.0]
[1778732174546,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732179581,59.66,79221.64,0.0,-1.0,0.0,0.0]
[1778732184616,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732186630,59.66,79222.29,0.0,-1.0,0.0,0.0]
[1778732187637,59.66,79225.41,0.0,-1.0,0.0,0.0]
[1778732188644,59.66,79228.12,0.0,-1.0,0.0,0.0]
[1778732189651,59.66,79229.19,0.0,-1.0,0.0,0.0]
[1778732191665,59.66,79228.18,0.0,-1.0,0.0,0.0]
[1778732192672,59.66,79230.48,0.0,-1.0,0.0,0.0]
[1778732193679,59.66,79233.41,0.0,-1.0,0.0,0.0]
[1778732197707,59.66,79234.22,0.0,-1.0,0.0,0.0]
[1778732198714,59.66,79233.28,0.0,-1.0,0.0,0.0]
[1778732201735,59.66,79233.95,0.0,-1.0,0.0,0.0]
[1778732204756,59.66,79239.0,0.0,-1.0,0.0,0.0]
[1778732205763,59.66,79240.52,0.0,-1.0,0.0,0.0]
[1778732208784,59.66,79241.9,0.0,-1.0,0.0,0.0]
[1778732209791,59.66,79243.84,0.0,-1.0,0.0,0.0]
[1778732210798,59.66,79244.74,0.0,-1.0,0.0,0.0]
[1778732215833,59.66,79244.72,0.0,-1.0,0.0,0.0]
[1778732216840,59.66,79243.93,0.0,-1.0,0.0,0.0]
[1778732217847,59.66,79240.96,0.0,-1.0,0.0,0.0]
[1778732218854,59.66,79237.74,0.0,-1.0,0.0,0.0]
[1778732220868,59.66,79236.99,0.0,-1.0,0.0,0.0]
[1778732222882,59.66,79238.63,0.0,-1.0,0.0,0.0]
[1778732223889,59.66,79237.4,0.0,-1.0,0.0,0.0]
[1778732224896,59.66,79236.34,0.0,-1.0,0.0,0.0]
[1778732226910,59.66,79235.09,0.0,-1.0,0.0,0.0]
[1778732228924,59.66,79237.17,0.0,-1.0,0.0,0.0]
[1778732229931,59.66,79238.46,0.0,-1.0,0.0,0.0]
[1778732232952,59.66,79240.63,0.0,-1.0,0.0,0.0]
[1778732233959,59.66,79241.51,0.0,-1.0,0.0,0.0]
[1778732238994,59.66,79241.4,0.0,-1.0,0.0,0.0]
[1778732244029,59.66,79240.77,0.0,-1.0,0.0,0.0]
[1778732249064,59.66,79240.72,0.0,-1.0,0.0,0.0]
[1778732250071,59.66,79242.09,0.0,-1.0,0.0,0.0]
[1778732251078,59.66,79243.83,0.0,-1.0,0.0,0.0]
[1778732252085,59.66,79244.79,0.0,-1.0,0.0,0.0]
[1778732256113,59.66,79245.42,0.0,-1.0,0.0,0.0]
[1778732258127,59.66,79247.02,0.0,-1.0,0.0,0.0]
[1778732259134,59.66,79248.88,0.0,-1.0,0.0,0.0]
[1778732260141,59.66,79251.83,0.0,-1.0,0.0,0.0]
[1778732265176,59.66,79252.62,0.0,-1.0,0.0,0.0]
[1778732266183,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778732268197,59.66,79253.8,0.0,-1.0,0.0,0.0]
[1778732269204,59.66,79252.78,0.0,-1.0,0.0,0.0]
[1778732271218,59.66,79254.23,0.0,-1.0,0.0,0.0]
[1778732272225,59.66,79255.81,0.0,-1.0,0.0,0.0]
[1778732273232,59.66,79257.35,0.0,-1.0,0.0,0.0]
[1778732276253,59.66,79258.04,0.0,-1.0,0.0,0.0]
[1778732279274,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778732286324,59.66,79257.81,0.0,-1.0,0.0,0.0]
[1778732290385,59.66,79260.08,0.0,-1.0,0.0,0.0]
[1778732292400,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778732293407,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778732294414,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778732295421,59.66,79272.9,0.0,-1.0,0.0,0.0]
[1778732296429,59.66,79273.55,0.0,-1.0,0.0,0.0]
[1778732297435,59.66,79270.37,0.0,-1.0,0.0,0.0]
[1778732298442,59.66,79268.69,0.0,-1.0,0.0,0.0]
[1778732298807,59.66,79268.69,0.0,-1.0,0.0,0.0]
[1778732299449,59.66,79269.01,0.0,-1.0,0.0,0.0]
[1778732300456,59.66,79271.23,0.0,-1.0,0.0,0.0]
[1778732303477,59.66,79270.04,0.0,-1.0,0.0,0.0]
[1778732308512,59.66,79269.59,0.0,-1.0,0.0,0.0]
[1778732312540,59.66,79270.14,0.0,-1.0,0.0,0.0]
[1778732313603,59.66,79270.46,0.0,-1.0,0.0,0.0]
[1778732314554,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778732315561,59.66,79274.24,0.0,-1.0,0.0,0.0]
[1778732320596,59.66,79274.08,0.0,-1.0,0.0,0.0]
[1778732322611,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732323617,59.66,79279.96,0.0,-1.0,0.0,0.0]
[1778732324786,59.66,79282.12,0.0,-1.0,0.0,0.0]
[1778732329664,59.66,79281.48,0.0,-1.0,0.0,0.0]
[1778732331678,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778732333692,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778732335561,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778732335581,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778732335711,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732337561,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732337581,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778732338730,59.66,79293.68,0.0,-1.0,0.0,0.0]
[1778732340305,59.66,79293.68,0.0,-1.0,0.0,0.0]
[1778732340559,59.66,79293.68,0.0,-1.0,0.0,0.0]
[1778732340578,59.66,79293.87,0.0,-1.0,0.0,0.0]
[1778732341757,59.66,79292.48,0.0,-1.0,0.0,0.0]
[1778732343771,59.66,79291.15,0.0,-1.0,0.0,0.0]
[1778732348807,59.66,79291.3,0.0,-1.0,0.0,0.0]
[1778732351828,59.66,79292.61,0.0,-1.0,0.0,0.0]
[1778732352835,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732353842,59.66,79292.68,0.0,-1.0,0.0,0.0]
[1778732357870,59.66,79293.78,0.0,-1.0,0.0,0.0]
[1778732361130,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732361306,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732361384,59.66,79294.92,0.0,-1.0,0.0,0.0]
[1778732361898,59.66,79295.9,0.0,-1.0,0.0,0.0]
[1778732363912,59.66,79297.12,0.0,-1.0,0.0,0.0]
[1778732364935,59.66,79307.24,0.0,-1.0,0.0,0.0]
[1778732365942,59.66,79323.9,0.0,-1.0,0.0,0.0]
[1778732366949,59.66,79331.0,0.0,-1.0,0.0,0.0]
[1778732367956,59.66,79331.41,0.0,-1.0,0.0,0.0]
[1778732369970,59.66,79330.79,0.0,-1.0,0.0,0.0]
[1778732371984,59.66,79330.93,0.0,-1.0,0.0,0.0]
[1778732373967,59.66,79331.19,0.0,-1.0,0.0,0.0]
[1778732374058,59.66,79331.19,0.0,-1.0,0.0,0.0]
[1778732374447,59.66,79331.19,0.0,-1.0,0.0,0.0]
[1778732374558,59.66,79331.19,0.0,-1.0,0.0,0.0]
[1778732374481,59.66,79331.24,0.0,-1.0,0.0,0.0]
[1778732378027,59.66,79323.61,0.0,-1.0,0.0,0.0]
[1778732379036,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778732380041,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778732381048,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382506,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382559,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382577,59.66,79316.13,0.0,-1.0,0.0,0.0]
[1778732383616,59.66,79316.13,0.0,-1.0,0.0,0.0]
[1778732383062,59.66,79318.05,0.0,-1.0,0.0,0.0]
[1778732383809,59.66,79318.05,0.0,-1.0,0.0,0.0]
[1778732384069,59.66,79322.03,0.0,-1.0,0.0,0.0]
[1778732389104,59.66,79322.02,0.0,-1.0,0.0,0.0]
[1778732391066,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778732391209,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778732391308,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778732391409,59.66,79325.6,0.0,-1.0,0.0,0.0]
[1778732395322,59.66,79325.36,0.0,-1.0,0.0,0.0]
[1778732395470,59.66,79325.36,0.0,-1.0,0.0,0.0]
[1778732395560,59.66,79325.36,0.0,-1.0,0.0,0.0]
[1778732395565,59.66,79319.21,0.0,-1.0,0.0,0.0]
[1778732396154,59.66,79317.68,0.0,-1.0,0.0,0.0]
[1778732399175,59.66,79317.05,0.0,-1.0,0.0,0.0]
[1778732400578,59.66,79317.05,0.0,-1.0,0.0,0.0]
[1778732400656,59.66,79317.05,0.0,-1.0,0.0,0.0]
[1778732400807,59.66,79317.28,0.0,-1.0,0.0,0.0]
[1778732401189,59.66,79318.54,0.0,-1.0,0.0,0.0]
[1778732402196,59.66,79319.31,0.0,-1.0,0.0,0.0]
[1778732404210,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778732404768,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778732404808,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778732404823,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778732405057,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778732405217,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778732406224,59.66,79320.43,0.0,-1.0,0.0,0.0]
[1778732409250,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732410081,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732410308,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732410377,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732410558,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732410659,59.66,79325.7,0.0,-1.0,0.0,0.0]
[1778732411264,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778732412271,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778732413641,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778732413649,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778732413664,59.66,79330.18,0.0,-1.0,0.0,0.0]
[1778732413808,59.66,79330.18,0.0,-1.0,0.0,0.0]
[1778732414285,59.66,79330.94,0.0,-1.0,0.0,0.0]
[1778732416299,59.66,79332.1,0.0,-1.0,0.0,0.0]
[1778732417306,59.66,79333.08,0.0,-1.0,0.0,0.0]
[1778732418313,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732418934,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419057,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419066,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419308,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419320,59.66,79323.38,0.0,-1.0,0.0,0.0]
[1778732420327,59.66,79322.04,0.0,-1.0,0.0,0.0]
[1778732422435,59.66,79321.79,0.0,-1.0,0.0,0.0]
[1778732422490,59.66,79321.79,0.0,-1.0,0.0,0.0]
[1778732422568,59.66,79321.79,0.0,-1.0,0.0,0.0]
[1778732422648,59.66,79321.77,0.0,-1.0,0.0,0.0]
[1778732423348,59.66,79323.66,0.0,-1.0,0.0,0.0]
[1778732424355,59.66,79324.37,0.0,-1.0,0.0,0.0]
[1778732425362,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426194,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426308,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426339,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426562,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426663,59.66,79326.3,0.0,-1.0,0.0,0.0]
[1778732427376,59.66,79325.69,0.0,-1.0,0.0,0.0]
[1778732429390,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778732432411,59.66,79324.4,0.0,-1.0,0.0,0.0]
[1778732435154,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732435307,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732435392,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732435562,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732435604,59.66,79324.62,0.0,-1.0,0.0,0.0]
[1778732439460,59.66,79325.67,0.0,-1.0,0.0,0.0]
[1778732441706,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778732441807,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778732441875,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778732442057,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778732442481,59.66,79323.77,0.0,-1.0,0.0,0.0]
[1778732443488,59.66,79323.13,0.0,-1.0,0.0,0.0]
[1778732447516,59.66,79322.33,0.0,-1.0,0.0,0.0]
[1778732449530,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450156,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450307,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450511,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450562,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450611,59.66,79315.75,0.0,-1.0,0.0,0.0]
[1778732452551,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778732453558,59.66,79313.59,0.0,-1.0,0.0,0.0]
[1778732454567,59.66,79311.08,0.0,-1.0,0.0,0.0]
[1778732455573,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456139,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456308,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456447,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456561,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456580,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778732459601,59.66,79306.67,0.0,-1.0,0.0,0.0]
[1778732459857,59.66,79306.67,0.0,-1.0,0.0,0.0]
[1778732460058,59.66,79306.67,0.0,-1.0,0.0,0.0]
[1778732460609,59.66,79305.43,0.0,-1.0,0.0,0.0]
[1778732461617,59.66,79303.71,0.0,-1.0,0.0,0.0]
[1778732466651,59.66,79303.22,0.0,-1.0,0.0,0.0]
[1778732467604,59.66,79303.22,0.0,-1.0,0.0,0.0]
[1778732467661,59.66,79303.13,0.0,-1.0,0.0,0.0]
[1778732467807,59.66,79303.13,0.0,-1.0,0.0,0.0]
[1778732469680,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778732470221,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778732470310,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778732470687,59.66,79297.84,0.0,-1.0,0.0,0.0]
[1778732476729,59.66,79297.64,0.0,-1.0,0.0,0.0]
[1778732477736,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732478573,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732478660,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732478808,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732478824,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732479062,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732479150,59.66,79286.61,0.0,-1.0,0.0,0.0]
[1778732479941,59.66,79286.61,0.0,-1.0,0.0,0.0]
[1778732480059,59.66,79286.61,0.0,-1.0,0.0,0.0]
[1778732480176,59.66,79286.61,0.0,-1.0,0.0,0.0]
[1778732480308,59.66,79286.61,0.0,-1.0,0.0,0.0]
[1778732480410,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732480757,59.66,79305.84,0.0,-1.0,0.0,0.0]
[1778732482724,59.66,79305.84,0.0,-1.0,0.0,0.0]
[1778732481764,59.66,79306.58,0.0,-1.0,0.0,0.0]
[1778732482807,59.66,79306.58,0.0,-1.0,0.0,0.0]
[1778732482901,59.66,79303.4,0.0,-1.0,0.0,0.0]
[1778732483778,59.66,79300.12,0.0,-1.0,0.0,0.0]
[1778732484785,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778732488627,59.66,79299.78,0.0,-1.0,0.0,0.0]
[1778732488728,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778732488807,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778732488906,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778732489058,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778732489159,59.66,79299.36,0.0,-1.0,0.0,0.0]
[1778732491834,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732492764,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732492808,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732493295,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732493308,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732493334,59.66,79295.32,0.0,-1.0,0.0,0.0]
[1778732493848,59.66,79296.23,0.0,-1.0,0.0,0.0]
[1778732495862,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778732496869,59.66,79289.06,0.0,-1.0,0.0,0.0]
[1778732497867,59.66,79289.06,0.0,-1.0,0.0,0.0]
[1778732498059,59.66,79289.06,0.0,-1.0,0.0,0.0]
[1778732499891,59.66,79289.6,0.0,-1.0,0.0,0.0]
[1778732501501,59.66,79289.6,0.0,-1.0,0.0,0.0]
[1778732501560,59.66,79289.6,0.0,-1.0,0.0,0.0]
[1778732501661,59.66,79287.88,0.0,-1.0,0.0,0.0]
[1778732503649,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778732503747,59.66,79289.13,0.0,-1.0,0.0,0.0]
[1778732503806,59.66,79289.13,0.0,-1.0,0.0,0.0]
[1778732503920,59.66,79288.2,0.0,-1.0,0.0,0.0]
[1778732505295,59.66,79288.2,0.0,-1.0,0.0,0.0]
[1778732505308,59.66,79288.2,0.0,-1.0,0.0,0.0]
[1778732505332,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732505934,59.66,79284.87,0.0,-1.0,0.0,0.0]
[1778732510970,59.66,79284.82,0.0,-1.0,0.0,0.0]
[1778732515450,59.66,79285.04,0.0,-1.0,0.0,0.0]
[1778732515572,59.66,79285.04,0.0,-1.0,0.0,0.0]
[1778732515673,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778732515882,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778732516058,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778732521434,59.66,79285.04,0.0,-1.0,0.0,0.0]
[1778732521558,59.66,79285.04,0.0,-1.0,0.0,0.0]
[1778732521593,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732521856,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732522061,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732522153,59.66,79290.32,0.0,-1.0,0.0,0.0]
[1778732525069,59.66,79291.45,0.0,-1.0,0.0,0.0]
[1778732527083,59.66,79295.84,0.0,-1.0,0.0,0.0]
[1778732528222,59.66,79295.84,0.0,-1.0,0.0,0.0]
[1778732528308,59.66,79295.84,0.0,-1.0,0.0,0.0]
[1778732528495,59.66,79295.84,0.0,-1.0,0.0,0.0]
[1778732528559,59.66,79295.84,0.0,-1.0,0.0,0.0]
[1778732528596,59.66,79305.23,0.0,-1.0,0.0,0.0]
[1778732529097,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778732530677,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778732530727,59.66,79306.28,0.0,-1.0,0.0,0.0]
[1778732530807,59.66,79306.28,0.0,-1.0,0.0,0.0]
[1778732531111,59.66,79305.07,0.0,-1.0,0.0,0.0]
[1778732536146,59.66,79304.94,0.0,-1.0,0.0,0.0]
[1778732537153,59.66,79303.27,0.0,-1.0,0.0,0.0]
[1778732538045,59.66,79303.27,0.0,-1.0,0.0,0.0]
[1778732538059,59.66,79303.27,0.0,-1.0,0.0,0.0]
[1778732538470,59.66,79303.27,0.0,-1.0,0.0,0.0]
[1778732538559,59.66,79303.27,0.0,-1.0,0.0,0.0]
[1778732538654,59.66,79302.38,0.0,-1.0,0.0,0.0]
[1778732539167,59.66,79303.43,0.0,-1.0,0.0,0.0]
[1778732542188,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778732543060,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778732543307,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778732543366,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778732543567,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778732543655,59.66,79294.52,0.0,-1.0,0.0,0.0]
[1778732544205,59.66,79295.05,0.0,-1.0,0.0,0.0]
[1778732545212,59.66,79293.77,0.0,-1.0,0.0,0.0]
[1778732546007,59.66,79293.77,0.0,-1.0,0.0,0.0]
[1778732546062,59.66,79293.77,0.0,-1.0,0.0,0.0]
[1778732546804,59.66,79293.77,0.0,-1.0,0.0,0.0]
[1778732546219,59.66,79289.42,0.0,-1.0,0.0,0.0]
[1778732547058,59.66,79289.42,0.0,-1.0,0.0,0.0]
[1778732547226,59.66,79286.17,0.0,-1.0,0.0,0.0]
[1778732550247,59.66,79285.29,0.0,-1.0,0.0,0.0]
[1778732551254,59.66,79283.51,0.0,-1.0,0.0,0.0]
[1778732552261,59.66,79282.82,0.0,-1.0,0.0,0.0]
[1778732554132,59.66,79282.97,0.0,-1.0,0.0,0.0]
[1778732554299,59.66,79282.97,0.0,-1.0,0.0,0.0]
[1778732554308,59.66,79282.97,0.0,-1.0,0.0,0.0]
[1778732554336,59.66,79282.97,0.0,-1.0,0.0,0.0]
[1778732558303,59.66,79282.0,0.0,-1.0,0.0,0.0]
[1778732559760,59.66,79282.0,0.0,-1.0,0.0,0.0]
[1778732559807,59.66,79282.0,0.0,-1.0,0.0,0.0]
[1778732559311,59.66,79277.99,0.0,-1.0,0.0,0.0]
[1778732560352,59.66,79277.99,0.0,-1.0,0.0,0.0]
[1778732560573,59.66,79277.99,0.0,-1.0,0.0,0.0]
[1778732560627,59.66,79274.68,0.0,-1.0,0.0,0.0]
[1778732561325,59.66,79273.74,0.0,-1.0,0.0,0.0]
[1778732562332,59.66,79274.17,0.0,-1.0,0.0,0.0]
[1778732563339,59.66,79275.04,0.0,-1.0,0.0,0.0]
[1778732565353,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778732566509,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778732566560,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778732566585,59.66,79276.9,0.0,-1.0,0.0,0.0]
[1778732566906,59.66,79276.9,0.0,-1.0,0.0,0.0]
[1778732567058,59.66,79276.9,0.0,-1.0,0.0,0.0]
[1778732567367,59.66,79278.23,0.0,-1.0,0.0,0.0]
[1778732568374,59.66,79279.1,0.0,-1.0,0.0,0.0]
[1778732571123,59.66,79279.17,0.0,-1.0,0.0,0.0]
[1778732571307,59.66,79279.17,0.0,-1.0,0.0,0.0]
[1778732571465,59.66,79279.17,0.0,-1.0,0.0,0.0]
[1778732571558,59.66,79279.17,0.0,-1.0,0.0,0.0]
[1778732571623,59.66,79279.17,0.0,-1.0,0.0,0.0]
[1778732572402,59.66,79281.47,0.0,-1.0,0.0,0.0]
[1778732574416,59.66,79281.8,0.0,-1.0,0.0,0.0]
[1778732577437,59.66,79281.34,0.0,-1.0,0.0,0.0]
[1778732578444,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732581583,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732581807,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732581838,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732582086,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732582308,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732582472,59.66,79281.23,0.0,-1.0,0.0,0.0]
[1778732583479,59.66,79280.62,0.0,-1.0,0.0,0.0]
[1778732585493,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778732588514,59.66,79281.67,0.0,-1.0,0.0,0.0]
[1778732590638,59.66,79281.67,0.0,-1.0,0.0,0.0]
[1778732590807,59.66,79281.67,0.0,-1.0,0.0,0.0]
[1778732590807,59.66,79281.67,0.0,-1.0,0.0,0.0]
[1778732591142,59.66,79281.67,0.0,-1.0,0.0,0.0]
[1778732591307,59.66,79281.67,0.0,-1.0,0.0,0.0]
[1778732591535,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778732593549,59.66,79280.6,0.0,-1.0,0.0,0.0]
[1778732594556,59.66,79280.04,0.0,-1.0,0.0,0.0]
[1778732595563,59.66,79279.27,0.0,-1.0,0.0,0.0]
[1778732597282,59.66,79279.3,0.0,-1.0,0.0,0.0]
[1778732597307,59.66,79279.3,0.0,-1.0,0.0,0.0]
[1778732597577,59.66,79276.17,0.0,-1.0,0.0,0.0]
[1778732598584,59.66,79275.03,0.0,-1.0,0.0,0.0]
[1778732599591,59.66,79275.7,0.0,-1.0,0.0,0.0]
[1778732601605,59.66,79275.04,0.0,-1.0,0.0,0.0]
[1778732602612,59.66,79274.22,0.0,-1.0,0.0,0.0]
[1778732604415,59.66,79274.3,0.0,-1.0,0.0,0.0]
[1778732604560,59.66,79274.3,0.0,-1.0,0.0,0.0]
[1778732612650,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732612808,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732612750,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732618726,59.66,79274.14,0.0,-1.0,0.0,0.0]
[1778732619733,59.66,79275.57,0.0,-1.0,0.0,0.0]
[1778732623764,59.66,79274.51,0.0,-1.0,0.0,0.0]
[1778732627317,59.66,79274.47,0.0,-1.0,0.0,0.0]
[1778732627560,59.66,79274.47,0.0,-1.0,0.0,0.0]
[1778732632805,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732632827,59.66,79273.17,0.0,-1.0,0.0,0.0]
[1778732633056,59.66,79273.17,0.0,-1.0,0.0,0.0]
[1778732633834,59.66,79272.28,0.0,-1.0,0.0,0.0]
[1778732634841,59.66,79273.69,0.0,-1.0,0.0,0.0]
[1778732635848,59.66,79273.95,0.0,-1.0,0.0,0.0]
[1778732640883,59.66,79274.16,0.0,-1.0,0.0,0.0]
[1778732641890,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732645918,59.66,79275.08,0.0,-1.0,0.0,0.0]
[1778732651960,59.66,79275.19,0.0,-1.0,0.0,0.0]
[1778732656785,59.66,79275.22,0.0,-1.0,0.0,0.0]
[1778732656807,59.66,79275.22,0.0,-1.0,0.0,0.0]
[1778732656808,59.66,79273.8,0.0,-1.0,0.0,0.0]
[1778732656995,59.66,79271.96,0.0,-1.0,0.0,0.0]
[1778732658002,59.66,79270.96,0.0,-1.0,0.0,0.0]
[1778732661047,59.66,79272.29,0.0,-1.0,0.0,0.0]
[1778732662133,59.66,79272.29,0.0,-1.0,0.0,0.0]
[1778732662310,59.66,79272.29,0.0,-1.0,0.0,0.0]
[1778732662412,59.66,79275.78,0.0,-1.0,0.0,0.0]
[1778732663062,59.66,79278.23,0.0,-1.0,0.0,0.0]
[1778732664069,59.66,79277.97,0.0,-1.0,0.0,0.0]
[1778732665076,59.66,79278.52,0.0,-1.0,0.0,0.0]
[1778732667090,59.66,79278.01,0.0,-1.0,0.0,0.0]
[1778732670111,59.66,79277.61,0.0,-1.0,0.0,0.0]
[1778732671530,59.66,79277.61,0.0,-1.0,0.0,0.0]
[1778732671560,59.66,79277.61,0.0,-1.0,0.0,0.0]
[1778732671631,59.66,79278.49,0.0,-1.0,0.0,0.0]
[1778732672125,59.66,79280.18,0.0,-1.0,0.0,0.0]
[1778732673132,59.66,79281.29,0.0,-1.0,0.0,0.0]
[1778732675146,59.66,79281.65,0.0,-1.0,0.0,0.0]
[1778732677160,59.66,79282.15,0.0,-1.0,0.0,0.0]
[1778732681188,59.66,79281.68,0.0,-1.0,0.0,0.0]
[1778732683712,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778732683808,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778732683890,59.66,79283.41,0.0,-1.0,0.0,0.0]
[1778732684209,59.66,79285.8,0.0,-1.0,0.0,0.0]
[1778732685216,59.66,79285.03,0.0,-1.0,0.0,0.0]
[1778732687325,59.66,79285.03,0.0,-1.0,0.0,0.0]
[1778732687559,59.66,79285.03,0.0,-1.0,0.0,0.0]
[1778732687650,59.66,79285.78,0.0,-1.0,0.0,0.0]
[1778732688240,59.66,79286.43,0.0,-1.0,0.0,0.0]
[1778732689247,59.66,79287.03,0.0,-1.0,0.0,0.0]
[1778732690254,59.66,79285.12,0.0,-1.0,0.0,0.0]
[1778732691261,59.66,79284.29,0.0,-1.0,0.0,0.0]
[1778732699320,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778732700327,59.66,79284.21,0.0,-1.0,0.0,0.0]
[1778732701775,59.66,79284.21,0.0,-1.0,0.0,0.0]
[1778732701807,59.66,79284.21,0.0,-1.0,0.0,0.0]
[1778732702341,59.66,79285.6,0.0,-1.0,0.0,0.0]
[1778732703348,59.66,79285.36,0.0,-1.0,0.0,0.0]
[1778732704355,59.66,79286.21,0.0,-1.0,0.0,0.0]
[1778732706764,59.66,79286.27,0.0,-1.0,0.0,0.0]
[1778732706808,59.66,79286.27,0.0,-1.0,0.0,0.0]
[1778732706865,59.66,79285.82,0.0,-1.0,0.0,0.0]
[1778732707376,59.66,79283.92,0.0,-1.0,0.0,0.0]
[1778732709390,59.66,79282.68,0.0,-1.0,0.0,0.0]
[1778732714425,59.66,79282.66,0.0,-1.0,0.0,0.0]
[1778732717123,59.66,79282.53,0.0,-1.0,0.0,0.0]
[1778732717309,59.66,79282.53,0.0,-1.0,0.0,0.0]
[1778732717446,59.66,79283.62,0.0,-1.0,0.0,0.0]
[1778732718453,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778732719460,59.66,79284.76,0.0,-1.0,0.0,0.0]
[1778732720467,59.66,79285.07,0.0,-1.0,0.0,0.0]
[1778732721474,59.66,79285.51,0.0,-1.0,0.0,0.0]
[1778732723488,59.66,79285.82,0.0,-1.0,0.0,0.0]
[1778732724388,59.66,79285.82,0.0,-1.0,0.0,0.0]
[1778732724562,59.66,79285.82,0.0,-1.0,0.0,0.0]
[1778732730804,59.66,79285.94,0.0,-1.0,0.0,0.0]
[1778732730857,59.66,79285.58,0.0,-1.0,0.0,0.0]
[1778732731063,59.66,79285.58,0.0,-1.0,0.0,0.0]
[1778732731544,59.66,79288.76,0.0,-1.0,0.0,0.0]
[1778732732551,59.66,79291.29,0.0,-1.0,0.0,0.0]
[1778732733558,59.66,79293.05,0.0,-1.0,0.0,0.0]
[1778732735572,59.66,79293.82,0.0,-1.0,0.0,0.0]
[1778732736579,59.66,79294.25,0.0,-1.0,0.0,0.0]
[1778732737654,59.66,79294.25,0.0,-1.0,0.0,0.0]
[1778732737698,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778732738385,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778732738557,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778732740607,59.66,79295.98,0.0,-1.0,0.0,0.0]
[1778732741614,59.66,79295.61,0.0,-1.0,0.0,0.0]
[1778732742621,59.66,79294.94,0.0,-1.0,0.0,0.0]
[1778732745451,59.66,79294.94,0.0,-1.0,0.0,0.0]
[1778732745558,59.66,79294.94,0.0,-1.0,0.0,0.0]
[1778732746649,59.66,79295.76,0.0,-1.0,0.0,0.0]
[1778732747656,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778732749670,59.66,79295.17,0.0,-1.0,0.0,0.0]
[1778732756719,59.66,79297.96,0.0,-1.0,0.0,0.0]
[1778732757217,59.66,79297.96,0.0,-1.0,0.0,0.0]
[1778732757312,59.66,79297.96,0.0,-1.0,0.0,0.0]
[1778732759741,59.66,79298.35,0.0,-1.0,0.0,0.0]
[1778732761755,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778732763619,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778732763807,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778732763909,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778732764776,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778732766790,59.66,79309.38,0.0,-1.0,0.0,0.0]
[1778732767797,59.66,79316.14,0.0,-1.0,0.0,0.0]
[1778732768804,59.66,79316.52,0.0,-1.0,0.0,0.0]
[1778732769358,59.66,79316.52,0.0,-1.0,0.0,0.0]
[1778732769811,59.66,79314.06,0.0,-1.0,0.0,0.0]
[1778732770059,59.66,79314.06,0.0,-1.0,0.0,0.0]
[1778732770818,59.66,79313.8,0.0,-1.0,0.0,0.0]
[1778732772832,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778732773417,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778732774058,59.66,79315.7,0.0,-1.0,0.0,0.0]
[1778732774846,59.66,79318.55,0.0,-1.0,0.0,0.0]
[1778732776860,59.66,79318.89,0.0,-1.0,0.0,0.0]
[1778732777867,59.66,79318.63,0.0,-1.0,0.0,0.0]
[1778732779492,59.66,79318.63,0.0,-1.0,0.0,0.0]
[1778732779881,59.66,79318.87,0.0,-1.0,0.0,0.0]
[1778732780888,59.66,79319.22,0.0,-1.0,0.0,0.0]
[1778732781895,59.66,79320.07,0.0,-1.0,0.0,0.0]
[1778732782902,59.66,79320.33,0.0,-1.0,0.0,0.0]
[1778732783910,59.66,79320.02,0.0,-1.0,0.0,0.0]
[1778732784305,59.66,79320.02,0.0,-1.0,0.0,0.0]
[1778732785924,59.66,79320.73,0.0,-1.0,0.0,0.0]
[1778732786931,59.66,79319.89,0.0,-1.0,0.0,0.0]
[1778732788057,59.66,79319.89,0.0,-1.0,0.0,0.0]
[1778732787938,59.66,79321.55,0.0,-1.0,0.0,0.0]
[1778732788945,59.66,79320.74,0.0,-1.0,0.0,0.0]
[1778732789952,59.66,79321.78,0.0,-1.0,0.0,0.0]
[1778732790959,59.66,79321.53,0.0,-1.0,0.0,0.0]
[1778732791967,59.66,79321.46,0.0,-1.0,0.0,0.0]
[1778732792973,59.66,79321.91,0.0,-1.0,0.0,0.0]
[1778732793980,59.66,79321.06,0.0,-1.0,0.0,0.0]
[1778732794987,59.66,79321.78,0.0,-1.0,0.0,0.0]
[1778732795994,59.66,79321.09,0.0,-1.0,0.0,0.0]
[1778732797001,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778732798008,59.66,79318.11,0.0,-1.0,0.0,0.0]
[1778732799015,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778732800022,59.66,79317.07,0.0,-1.0,0.0,0.0]
[1778732802036,59.66,79316.38,0.0,-1.0,0.0,0.0]
[1778732803043,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778732804050,59.66,79314.44,0.0,-1.0,0.0,0.0]
[1778732806064,59.66,79316.06,0.0,-1.0,0.0,0.0]
[1778732807071,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778732809085,59.66,79316.85,0.0,-1.0,0.0,0.0]
[1778732811099,59.66,79317.85,0.0,-1.0,0.0,0.0]
[1778732812106,59.66,79317.16,0.0,-1.0,0.0,0.0]
[1778732815127,59.66,79317.55,0.0,-1.0,0.0,0.0]
[1778732816134,59.66,79316.98,0.0,-1.0,0.0,0.0]
[1778732817142,59.66,79315.91,0.0,-1.0,0.0,0.0]
[1778732820162,59.66,79317.34,0.0,-1.0,0.0,0.0]
[1778732821169,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778732822176,59.66,79316.11,0.0,-1.0,0.0,0.0]
[1778732823183,59.66,79314.94,0.0,-1.0,0.0,0.0]
[1778732824190,59.66,79313.1,0.0,-1.0,0.0,0.0]
[1778732825198,59.66,79309.75,0.0,-1.0,0.0,0.0]
[1778732826204,59.66,79308.87,0.0,-1.0,0.0,0.0]
[1778732828227,59.66,79307.34,0.0,-1.0,0.0,0.0]
[1778732829231,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778732831246,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732833260,59.66,79297.79,0.0,-1.0,0.0,0.0]
[1778732834267,59.66,79298.85,0.0,-1.0,0.0,0.0]
[1778732836281,59.66,79298.6,0.0,-1.0,0.0,0.0]
[1778732841316,59.66,79298.04,0.0,-1.0,0.0,0.0]
[1778732842323,59.66,79299.87,0.0,-1.0,0.0,0.0]
[1778732843330,59.66,79300.77,0.0,-1.0,0.0,0.0]
[1778732844337,59.66,79300.0,0.0,-1.0,0.0,0.0]
[1778732846351,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778732847358,59.66,79299.6,0.0,-1.0,0.0,0.0]
[1778732848365,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778732853400,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778732854407,59.66,79300.14,0.0,-1.0,0.0,0.0]
[1778732856421,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732857428,59.66,79307.48,0.0,-1.0,0.0,0.0]
[1778732858435,59.66,79312.65,0.0,-1.0,0.0,0.0]
[1778732860449,59.66,79312.41,0.0,-1.0,0.0,0.0]
[1778732861456,59.66,79312.16,0.0,-1.0,0.0,0.0]
[1778732863470,59.66,79313.9,0.0,-1.0,0.0,0.0]
[1778732864477,59.66,79313.39,0.0,-1.0,0.0,0.0]
[1778732865484,59.66,79313.08,0.0,-1.0,0.0,0.0]
[1778732866492,59.66,79312.05,0.0,-1.0,0.0,0.0]
[1778732867498,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778732868505,59.66,79309.59,0.0,-1.0,0.0,0.0]
[1778732872533,59.66,79311.34,0.0,-1.0,0.0,0.0]
[1778732873540,59.66,79313.83,0.0,-1.0,0.0,0.0]
[1778732874547,59.66,79313.07,0.0,-1.0,0.0,0.0]
[1778732878575,59.66,79311.48,0.0,-1.0,0.0,0.0]
[1778732879584,59.66,79310.91,0.0,-1.0,0.0,0.0]
[1778732881596,59.66,79311.25,0.0,-1.0,0.0,0.0]
[1778732883610,59.66,79310.67,0.0,-1.0,0.0,0.0]
[1778732884617,59.66,79310.93,0.0,-1.0,0.0,0.0]
[1778732888645,59.66,79310.51,0.0,-1.0,0.0,0.0]
[1778732890659,59.66,79310.97,0.0,-1.0,0.0,0.0]
[1778732892673,59.66,79310.73,0.0,-1.0,0.0,0.0]
[1778732894687,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778732895694,59.66,79308.64,0.0,-1.0,0.0,0.0]
[1778732899722,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778732900729,59.66,79307.42,0.0,-1.0,0.0,0.0]
[1778732905764,59.66,79308.29,0.0,-1.0,0.0,0.0]
[1778732906771,59.66,79310.64,0.0,-1.0,0.0,0.0]
[1778732907778,59.66,79311.66,0.0,-1.0,0.0,0.0]
[1778732908785,59.66,79311.38,0.0,-1.0,0.0,0.0]
[1778732910799,59.66,79311.0,0.0,-1.0,0.0,0.0]
[1778732911806,59.66,79310.73,0.0,-1.0,0.0,0.0]
[1778732912814,59.66,79310.16,0.0,-1.0,0.0,0.0]
[1778732913821,59.66,79311.13,0.0,-1.0,0.0,0.0]
[1778732914828,59.66,79310.49,0.0,-1.0,0.0,0.0]
[1778732919863,59.66,79308.28,0.0,-1.0,0.0,0.0]
[1778732920870,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778732921877,59.66,79306.48,0.0,-1.0,0.0,0.0]
[1778732929933,59.66,79305.96,0.0,-1.0,0.0,0.0]
[1778732930940,59.66,79304.11,0.0,-1.0,0.0,0.0]
[1778732935975,59.66,79304.09,0.0,-1.0,0.0,0.0]
[1778732941010,59.66,79301.79,0.0,-1.0,0.0,0.0]
[1778732942017,59.66,79299.13,0.0,-1.0,0.0,0.0]
[1778732943024,59.66,79298.83,0.0,-1.0,0.0,0.0]
[1778732944031,59.66,79296.73,0.0,-1.0,0.0,0.0]
[1778732946045,59.66,79295.09,0.0,-1.0,0.0,0.0]
[1778732947052,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778732948059,59.66,79297.65,0.0,-1.0,0.0,0.0]
[1778732949066,59.66,79297.02,0.0,-1.0,0.0,0.0]
[1778732952087,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778732957122,59.66,79296.74,0.0,-1.0,0.0,0.0]
[1778732958129,59.66,79296.45,0.0,-1.0,0.0,0.0]
[1778732961150,59.66,79296.77,0.0,-1.0,0.0,0.0]
[1778732962157,59.66,79298.2,0.0,-1.0,0.0,0.0]
[1778732963164,59.66,79299.83,0.0,-1.0,0.0,0.0]
[1778732964171,59.66,79300.23,0.0,-1.0,0.0,0.0]
[1778732965183,59.66,79299.78,0.0,-1.0,0.0,0.0]
[1778732966190,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778732970218,59.66,79295.95,0.0,-1.0,0.0,0.0]
[1778732971225,59.66,79294.58,0.0,-1.0,0.0,0.0]
[1778732972232,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732978274,59.66,79294.64,0.0,-1.0,0.0,0.0]
[1778732980288,59.66,79294.96,0.0,-1.0,0.0,0.0]
[1778732982064,59.66,79294.96,0.0,-1.0,0.0,0.0]
[1778732982165,59.66,79294.75,0.0,-1.0,0.0,0.0]
[1778732982302,59.66,79294.18,0.0,-1.0,0.0,0.0]
[1778732983309,59.66,79294.54,0.0,-1.0,0.0,0.0]
[1778732985323,59.66,79293.2,0.0,-1.0,0.0,0.0]
[1778732987337,59.66,79292.58,0.0,-1.0,0.0,0.0]
[1778732988344,59.66,79293.12,0.0,-1.0,0.0,0.0]
[1778732990358,59.66,79292.9,0.0,-1.0,0.0,0.0]
[1778732994386,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778732995393,59.66,79293.66,0.0,-1.0,0.0,0.0]
[1778732997407,59.66,79293.16,0.0,-1.0,0.0,0.0]
[1778733002442,59.66,79293.24,0.0,-1.0,0.0,0.0]
[1778733004456,59.66,79295.96,0.0,-1.0,0.0,0.0]
[1778733005463,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733006470,59.66,79291.48,0.0,-1.0,0.0,0.0]
[1778733007477,59.66,79289.24,0.0,-1.0,0.0,0.0]
[1778733008484,59.66,79288.77,0.0,-1.0,0.0,0.0]
[1778733009492,59.66,79289.08,0.0,-1.0,0.0,0.0]
[1778733014526,59.66,79289.27,0.0,-1.0,0.0,0.0]
[1778733015533,59.66,79289.56,0.0,-1.0,0.0,0.0]
[1778733019565,59.66,79290.31,0.0,-1.0,0.0,0.0]
[1778733020571,59.66,79299.46,0.0,-1.0,0.0,0.0]
[1778733021578,59.66,79306.59,0.0,-1.0,0.0,0.0]
[1778733022585,59.66,79307.3,0.0,-1.0,0.0,0.0]
[1778733023592,59.66,79306.79,0.0,-1.0,0.0,0.0]
[1778733024599,59.66,79306.38,0.0,-1.0,0.0,0.0]
[1778733027621,59.66,79306.04,0.0,-1.0,0.0,0.0]
[1778733030642,59.66,79305.43,0.0,-1.0,0.0,0.0]
[1778733031649,59.66,79305.12,0.0,-1.0,0.0,0.0]
[1778733032897,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778733033664,59.66,79305.91,0.0,-1.0,0.0,0.0]
[1778733034671,59.66,79305.69,0.0,-1.0,0.0,0.0]
[1778733035678,59.66,79305.05,0.0,-1.0,0.0,0.0]
[1778733037692,59.66,79305.38,0.0,-1.0,0.0,0.0]
[1778733039706,59.66,79305.11,0.0,-1.0,0.0,0.0]
[1778733040713,59.66,79304.77,0.0,-1.0,0.0,0.0]
[1778733041720,59.66,79304.06,0.0,-1.0,0.0,0.0]
[1778733042727,59.66,79300.67,0.0,-1.0,0.0,0.0]
[1778733043734,59.66,79300.3,0.0,-1.0,0.0,0.0]
[1778733044741,59.66,79300.07,0.0,-1.0,0.0,0.0]
[1778733046755,59.66,79301.41,0.0,-1.0,0.0,0.0]
[1778733047762,59.66,79300.04,0.0,-1.0,0.0,0.0]
[1778733048769,59.66,79299.53,0.0,-1.0,0.0,0.0]
[1778733053804,59.66,79299.62,0.0,-1.0,0.0,0.0]
[1778733058839,59.66,79299.86,0.0,-1.0,0.0,0.0]
[1778733063874,59.66,79298.68,0.0,-1.0,0.0,0.0]
[1778733068909,59.66,79299.22,0.0,-1.0,0.0,0.0]
[1778733070923,59.66,79298.82,0.0,-1.0,0.0,0.0]
[1778733071930,59.66,79299.05,0.0,-1.0,0.0,0.0]
[1778733076966,59.66,79298.82,0.0,-1.0,0.0,0.0]
[1778733080994,59.66,79302.96,0.0,-1.0,0.0,0.0]
[1778733085023,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733086030,59.66,79308.8,0.0,-1.0,0.0,0.0]
[1778733087037,59.66,79309.12,0.0,-1.0,0.0,0.0]
[1778733091065,59.66,79308.64,0.0,-1.0,0.0,0.0]
[1778733094086,59.66,79309.19,0.0,-1.0,0.0,0.0]
[1778733096100,59.66,79309.63,0.0,-1.0,0.0,0.0]
[1778733097107,59.66,79309.23,0.0,-1.0,0.0,0.0]
[1778733100129,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778733105164,59.66,79308.84,0.0,-1.0,0.0,0.0]
[1778733108185,59.66,79308.37,0.0,-1.0,0.0,0.0]
[1778733110199,59.66,79308.81,0.0,-1.0,0.0,0.0]
[1778733114228,59.66,79309.24,0.0,-1.0,0.0,0.0]
[1778733115235,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733118256,59.66,79308.7,0.0,-1.0,0.0,0.0]
[1778733121277,59.66,79303.18,0.0,-1.0,0.0,0.0]
[1778733122284,59.66,79300.33,0.0,-1.0,0.0,0.0]
[1778733124298,59.66,79300.1,0.0,-1.0,0.0,0.0]
[1778733129333,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778733135375,59.66,79300.15,0.0,-1.0,0.0,0.0]
[1778733140412,59.66,79300.09,0.0,-1.0,0.0,0.0]
[1778733145448,59.66,79300.25,0.0,-1.0,0.0,0.0]
[1778733149476,59.66,79301.56,0.0,-1.0,0.0,0.0]
[1778733150483,59.66,79306.89,0.0,-1.0,0.0,0.0]
[1778733151490,59.66,79309.54,0.0,-1.0,0.0,0.0]
[1778733156525,59.66,79309.72,0.0,-1.0,0.0,0.0]
[1778733157532,59.66,79310.21,0.0,-1.0,0.0,0.0]
[1778733158539,59.66,79314.33,0.0,-1.0,0.0,0.0]
[1778733159546,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733162112,59.66,79317.15,0.0,-1.0,0.0,0.0]
[1778733164582,59.66,79316.8,0.0,-1.0,0.0,0.0]
[1778733165589,59.66,79317.47,0.0,-1.0,0.0,0.0]
[1778733166596,59.66,79317.2,0.0,-1.0,0.0,0.0]
[1778733167603,59.66,79316.91,0.0,-1.0,0.0,0.0]
[1778733168610,59.66,79317.14,0.0,-1.0,0.0,0.0]
[1778733171633,59.66,79318.09,0.0,-1.0,0.0,0.0]
[1778733172638,59.66,79317.45,0.0,-1.0,0.0,0.0]
[1778733173645,59.66,79317.21,0.0,-1.0,0.0,0.0]
[1778733178680,59.66,79317.76,0.0,-1.0,0.0,0.0]
[1778733179687,59.66,79318.44,0.0,-1.0,0.0,0.0]
[1778733180694,59.66,79319.73,0.0,-1.0,0.0,0.0]
[1778733181701,59.66,79319.34,0.0,-1.0,0.0,0.0]
[1778733183715,59.66,79318.8,0.0,-1.0,0.0,0.0]
[1778733189760,59.66,79318.85,0.0,-1.0,0.0,0.0]
[1778733190767,59.66,79318.51,0.0,-1.0,0.0,0.0]
[1778733191776,59.66,79318.28,0.0,-1.0,0.0,0.0]
[1778733192781,59.66,79317.88,0.0,-1.0,0.0,0.0]
[1778733193788,59.66,79318.19,0.0,-1.0,0.0,0.0]
[1778733194795,59.66,79318.61,0.0,-1.0,0.0,0.0]
[1778733195802,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778733197816,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778733200837,59.66,79320.05,0.0,-1.0,0.0,0.0]
[1778733201844,59.66,79319.7,0.0,-1.0,0.0,0.0]
[1778733205872,59.66,79320.52,0.0,-1.0,0.0,0.0]
[1778733209900,59.66,79322.72,0.0,-1.0,0.0,0.0]
[1778733210907,59.66,79324.84,0.0,-1.0,0.0,0.0]
[1778733211914,59.66,79327.62,0.0,-1.0,0.0,0.0]
[1778733212921,59.66,79326.9,0.0,-1.0,0.0,0.0]
[1778733214935,59.66,79327.95,0.0,-1.0,0.0,0.0]
[1778733215942,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778733216949,59.66,79320.48,0.0,-1.0,0.0,0.0]
[1778733217956,59.66,79320.08,0.0,-1.0,0.0,0.0]
[1778733219970,59.66,79319.29,0.0,-1.0,0.0,0.0]
[1778733221984,59.66,79319.86,0.0,-1.0,0.0,0.0]
[1778733222991,59.66,79321.04,0.0,-1.0,0.0,0.0]
[1778733223998,59.66,79323.04,0.0,-1.0,0.0,0.0]
[1778733226012,59.66,79322.49,0.0,-1.0,0.0,0.0]
[1778733229033,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778733230040,59.66,79321.11,0.0,-1.0,0.0,0.0]
[1778733233061,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778733234068,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778733235075,59.66,79326.5,0.0,-1.0,0.0,0.0]
[1778733239103,59.66,79326.08,0.0,-1.0,0.0,0.0]
[1778733240110,59.66,79326.39,0.0,-1.0,0.0,0.0]
[1778733241117,59.66,79330.38,0.0,-1.0,0.0,0.0]
[1778733242125,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778733243131,59.66,79335.69,0.0,-1.0,0.0,0.0]
[1778733244542,59.66,79335.69,0.0,-1.0,0.0,0.0]
[1778733244138,59.66,79334.86,0.0,-1.0,0.0,0.0]
[1778733245145,59.66,79333.91,0.0,-1.0,0.0,0.0]
[1778733248166,59.66,79334.47,0.0,-1.0,0.0,0.0]
[1778733249173,59.66,79335.11,0.0,-1.0,0.0,0.0]
[1778733250180,59.66,79334.79,0.0,-1.0,0.0,0.0]
[1778733254208,59.66,79332.25,0.0,-1.0,0.0,0.0]
[1778733256222,59.66,79330.92,0.0,-1.0,0.0,0.0]
[1778733257229,59.66,79330.34,0.0,-1.0,0.0,0.0]
[1778733259243,59.66,79329.96,0.0,-1.0,0.0,0.0]
[1778733262264,59.66,79330.45,0.0,-1.0,0.0,0.0]
[1778733264278,59.66,79331.36,0.0,-1.0,0.0,0.0]
[1778733265285,59.66,79330.17,0.0,-1.0,0.0,0.0]
[1778733270320,59.66,79329.95,0.0,-1.0,0.0,0.0]
[1778733273341,59.66,79329.98,0.0,-1.0,0.0,0.0]
[1778733274348,59.66,79330.32,0.0,-1.0,0.0,0.0]
[1778733275355,59.66,79330.87,0.0,-1.0,0.0,0.0]
[1778733279384,59.66,79330.38,0.0,-1.0,0.0,0.0]
[1778733282405,59.66,79331.84,0.0,-1.0,0.0,0.0]
[1778733284419,59.66,79325.14,0.0,-1.0,0.0,0.0]
[1778733285426,59.66,79322.19,0.0,-1.0,0.0,0.0]
[1778733287440,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733288447,59.66,79316.49,0.0,-1.0,0.0,0.0]
[1778733289454,59.66,79317.09,0.0,-1.0,0.0,0.0]
[1778733290746,59.66,79316.93,0.0,-1.0,0.0,0.0]
[1778733295497,59.66,79294.19,0.0,-1.0,0.0,0.0]
[1778733296503,59.66,79278.16,0.0,-1.0,0.0,0.0]
[1778733297510,59.66,79277.04,0.0,-1.0,0.0,0.0]
[1778733297691,59.66,79277.04,0.0,-1.0,0.0,0.0]
[1778733298517,59.66,79277.24,0.0,-1.0,0.0,0.0]
[1778733298993,59.66,79277.24,0.0,-1.0,0.0,0.0]
[1778733299202,59.66,79277.24,0.0,-1.0,0.0,0.0]
[1778733299524,59.66,79276.62,0.0,-1.0,0.0,0.0]
[1778733301538,59.66,79282.05,0.0,-1.0,0.0,0.0]
[1778733302545,59.66,79285.51,0.0,-1.0,0.0,0.0]
[1778733303552,59.66,79284.96,0.0,-1.0,0.0,0.0]
[1778733304559,59.66,79282.08,0.0,-1.0,0.0,0.0]
[1778733305566,59.66,79281.45,0.0,-1.0,0.0,0.0]
[1778733306573,59.66,79283.96,0.0,-1.0,0.0,0.0]
[1778733307062,59.66,79283.96,0.0,-1.0,0.0,0.0]
[1778733307595,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778733308600,59.66,79293.14,0.0,-1.0,0.0,0.0]
[1778733309607,59.66,79297.77,0.0,-1.0,0.0,0.0]
[1778733312628,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778733313635,59.66,79297.25,0.0,-1.0,0.0,0.0]
[1778733316656,59.66,79297.92,0.0,-1.0,0.0,0.0]
[1778733317664,59.66,79298.23,0.0,-1.0,0.0,0.0]
[1778733319345,59.66,79298.23,0.0,-1.0,0.0,0.0]
[1778733319366,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778733319678,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733320685,59.66,79307.71,0.0,-1.0,0.0,0.0]
[1778733323706,59.66,79308.57,0.0,-1.0,0.0,0.0]
[1778733324713,59.66,79310.79,0.0,-1.0,0.0,0.0]
[1778733327734,59.66,79314.66,0.0,-1.0,0.0,0.0]
[1778733329370,59.66,79315.96,0.0,-1.0,0.0,0.0]
[1778733330755,59.66,79315.37,0.0,-1.0,0.0,0.0]
[1778733331762,59.66,79316.11,0.0,-1.0,0.0,0.0]
[1778733332769,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733338269,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733339820,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778733347874,59.66,79315.77,0.0,-1.0,0.0,0.0]
[1778733348881,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778733349888,59.66,79318.23,0.0,-1.0,0.0,0.0]
[1778733350895,59.66,79319.5,0.0,-1.0,0.0,0.0]
[1778733351902,59.66,79319.24,0.0,-1.0,0.0,0.0]
[1778733353920,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778733355934,59.66,79318.14,0.0,-1.0,0.0,0.0]
[1778733357948,59.66,79317.9,0.0,-1.0,0.0,0.0]
[1778733358955,59.66,79316.23,0.0,-1.0,0.0,0.0]
[1778733359963,59.66,79315.98,0.0,-1.0,0.0,0.0]
[1778733366006,59.66,79316.31,0.0,-1.0,0.0,0.0]
[1778733367013,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778733368025,59.66,79314.93,0.0,-1.0,0.0,0.0]
[1778733369032,59.66,79312.87,0.0,-1.0,0.0,0.0]
[1778733370039,59.66,79310.6,0.0,-1.0,0.0,0.0]
[1778733371046,59.66,79310.96,0.0,-1.0,0.0,0.0]
[1778733373060,59.66,79309.08,0.0,-1.0,0.0,0.0]
[1778733374067,59.66,79305.44,0.0,-1.0,0.0,0.0]
[1778733375074,59.66,79307.08,0.0,-1.0,0.0,0.0]
[1778733377088,59.66,79306.8,0.0,-1.0,0.0,0.0]
[1778733379576,59.66,79309.82,0.0,-1.0,0.0,0.0]
[1778733380109,59.66,79312.18,0.0,-1.0,0.0,0.0]
[1778733381116,59.66,79310.06,0.0,-1.0,0.0,0.0]
[1778733386151,59.66,79310.17,0.0,-1.0,0.0,0.0]
[1778733391380,59.66,79310.3,0.0,-1.0,0.0,0.0]
[1778733391412,59.66,79310.58,0.0,-1.0,0.0,0.0]
[1778733392193,59.66,79311.15,0.0,-1.0,0.0,0.0]
[1778733393269,59.66,79311.37,0.0,-1.0,0.0,0.0]
[1778733394207,59.66,79310.18,0.0,-1.0,0.0,0.0]
[1778733396221,59.66,79309.95,0.0,-1.0,0.0,0.0]
[1778733397228,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778733398351,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778733399393,59.66,79310.49,0.0,-1.0,0.0,0.0]
[1778733400250,59.66,79309.94,0.0,-1.0,0.0,0.0]
[1778733403270,59.66,79309.53,0.0,-1.0,0.0,0.0]
[1778733405284,59.66,79310.32,0.0,-1.0,0.0,0.0]
[1778733408305,59.66,79310.05,0.0,-1.0,0.0,0.0]
[1778733409312,59.66,79309.23,0.0,-1.0,0.0,0.0]
[1778733410452,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778733411326,59.66,79308.21,0.0,-1.0,0.0,0.0]
[1778733411995,59.66,79308.21,0.0,-1.0,0.0,0.0]
[1778733412333,59.66,79308.43,0.0,-1.0,0.0,0.0]
[1778733413340,59.66,79304.71,0.0,-1.0,0.0,0.0]
[1778733415058,59.66,79304.57,0.0,-1.0,0.0,0.0]
[1778733420728,59.66,79304.5,0.0,-1.0,0.0,0.0]
[1778733422403,59.66,79304.89,0.0,-1.0,0.0,0.0]
[1778733423410,59.66,79304.61,0.0,-1.0,0.0,0.0]
[1778733428445,59.66,79305.08,0.0,-1.0,0.0,0.0]
[1778733434487,59.66,79304.82,0.0,-1.0,0.0,0.0]
[1778733439523,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778733440530,59.66,79308.34,0.0,-1.0,0.0,0.0]
[1778733443552,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778733444559,59.66,79306.01,0.0,-1.0,0.0,0.0]
[1778733450601,59.66,79305.87,0.0,-1.0,0.0,0.0]
[1778733452615,59.66,79305.91,0.0,-1.0,0.0,0.0]
[1778733457650,59.66,79306.06,0.0,-1.0,0.0,0.0]
[1778733460673,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733461680,59.66,79300.48,0.0,-1.0,0.0,0.0]
[1778733469736,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778733470743,59.66,79304.21,0.0,-1.0,0.0,0.0]
[1778733471750,59.66,79304.93,0.0,-1.0,0.0,0.0]
[1778733472757,59.66,79304.7,0.0,-1.0,0.0,0.0]
[1778733475778,59.66,79303.06,0.0,-1.0,0.0,0.0]
[1778733476787,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778733477794,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778733479808,59.66,79301.06,0.0,-1.0,0.0,0.0]
[1778733480815,59.66,79301.99,0.0,-1.0,0.0,0.0]
[1778733481822,59.66,79306.56,0.0,-1.0,0.0,0.0]
[1778733482829,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778733483836,59.66,79309.07,0.0,-1.0,0.0,0.0]
[1778733484843,59.66,79308.7,0.0,-1.0,0.0,0.0]
[1778733485850,59.66,79308.95,0.0,-1.0,0.0,0.0]
[1778733491892,59.66,79309.03,0.0,-1.0,0.0,0.0]
[1778733493906,59.66,79311.82,0.0,-1.0,0.0,0.0]
[1778733494913,59.66,79315.47,0.0,-1.0,0.0,0.0]
[1778733495920,59.66,79316.38,0.0,-1.0,0.0,0.0]
[1778733496927,59.66,79316.6,0.0,-1.0,0.0,0.0]
[1778733498941,59.66,79316.37,0.0,-1.0,0.0,0.0]
[1778733500955,59.66,79317.32,0.0,-1.0,0.0,0.0]
[1778733508008,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778733509012,59.66,79320.79,0.0,-1.0,0.0,0.0]
[1778733511026,59.66,79321.92,0.0,-1.0,0.0,0.0]
[1778733512033,59.66,79321.5,0.0,-1.0,0.0,0.0]
[1778733513040,59.66,79321.82,0.0,-1.0,0.0,0.0]
[1778733514047,59.66,79322.16,0.0,-1.0,0.0,0.0]
[1778733518075,59.66,79321.76,0.0,-1.0,0.0,0.0]
[1778733520089,59.66,79322.05,0.0,-1.0,0.0,0.0]
[1778733522105,59.66,79322.53,0.0,-1.0,0.0,0.0]
[1778733523112,59.66,79323.65,0.0,-1.0,0.0,0.0]
[1778733524119,59.66,79324.75,0.0,-1.0,0.0,0.0]
[1778733525126,59.66,79324.06,0.0,-1.0,0.0,0.0]
[1778733529154,59.66,79324.28,0.0,-1.0,0.0,0.0]
[1778733530161,59.66,79326.62,0.0,-1.0,0.0,0.0]
[1778733531168,59.66,79328.97,0.0,-1.0,0.0,0.0]
[1778733532175,59.66,79331.95,0.0,-1.0,0.0,0.0]
[1778733533182,59.66,79332.62,0.0,-1.0,0.0,0.0]
[1778733534402,59.66,79332.62,0.0,-1.0,0.0,0.0]
[1778733534449,59.66,79333.15,0.0,-1.0,0.0,0.0]
[1778733535196,59.66,79332.58,0.0,-1.0,0.0,0.0]
[1778733538217,59.66,79333.01,0.0,-1.0,0.0,0.0]
[1778733540231,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778733543252,59.66,79335.67,0.0,-1.0,0.0,0.0]
[1778733544259,59.66,79337.37,0.0,-1.0,0.0,0.0]
[1778733545266,59.66,79337.69,0.0,-1.0,0.0,0.0]
[1778733548993,59.66,79337.77,0.0,-1.0,0.0,0.0]
[1778733549294,59.66,79338.24,0.0,-1.0,0.0,0.0]
[1778733550301,59.66,79338.53,0.0,-1.0,0.0,0.0]
[1778733551060,59.66,79338.53,0.0,-1.0,0.0,0.0]
[1778733552318,59.66,79342.45,0.0,-1.0,0.0,0.0]
[1778733553322,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778733554329,59.66,79346.97,0.0,-1.0,0.0,0.0]
[1778733555336,59.66,79346.37,0.0,-1.0,0.0,0.0]
[1778733558357,59.66,79346.93,0.0,-1.0,0.0,0.0]
[1778733561378,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778733566413,59.66,79347.72,0.0,-1.0,0.0,0.0]
[1778733567420,59.66,79348.08,0.0,-1.0,0.0,0.0]
[1778733570441,59.66,79349.28,0.0,-1.0,0.0,0.0]
[1778733571448,59.66,79349.67,0.0,-1.0,0.0,0.0]
[1778733573462,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778733579504,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778733580511,59.66,79352.34,0.0,-1.0,0.0,0.0]
[1778733581518,59.66,79352.57,0.0,-1.0,0.0,0.0]
[1778733582525,59.66,79351.81,0.0,-1.0,0.0,0.0]
[1778733585546,59.66,79353.65,0.0,-1.0,0.0,0.0]
[1778733587560,59.66,79354.34,0.0,-1.0,0.0,0.0]
[1778733591588,59.66,79355.33,0.0,-1.0,0.0,0.0]
[1778733592595,59.66,79355.72,0.0,-1.0,0.0,0.0]
[1778733596668,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733597675,59.66,79351.0,0.0,-1.0,0.0,0.0]
[1778733601703,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778733602710,59.66,79349.44,0.0,-1.0,0.0,0.0]
[1778733603717,59.66,79348.97,0.0,-1.0,0.0,0.0]
[1778733604724,59.66,79347.47,0.0,-1.0,0.0,0.0]
[1778733605731,59.66,79346.87,0.0,-1.0,0.0,0.0]
[1778733610768,59.66,79347.1,0.0,-1.0,0.0,0.0]
[1778733618824,59.66,79347.05,0.0,-1.0,0.0,0.0]
[1778733620838,59.66,79347.57,0.0,-1.0,0.0,0.0]
[1778733621845,59.66,79347.87,0.0,-1.0,0.0,0.0]
[1778733623860,59.66,79345.78,0.0,-1.0,0.0,0.0]
[1778733624867,59.66,79343.85,0.0,-1.0,0.0,0.0]
[1778733628896,59.66,79345.4,0.0,-1.0,0.0,0.0]
[1778733629902,59.66,79346.24,0.0,-1.0,0.0,0.0]
[1778733630909,59.66,79346.5,0.0,-1.0,0.0,0.0]
[1778733631916,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778733632923,59.66,79340.53,0.0,-1.0,0.0,0.0]
[1778733633930,59.66,79341.02,0.0,-1.0,0.0,0.0]
[1778733634937,59.66,79339.67,0.0,-1.0,0.0,0.0]
[1778733635944,59.66,79338.56,0.0,-1.0,0.0,0.0]
[1778733636951,59.66,79338.31,0.0,-1.0,0.0,0.0]
[1778733645007,59.66,79338.29,0.0,-1.0,0.0,0.0]
[1778733650042,59.66,79337.9,0.0,-1.0,0.0,0.0]
[1778733651049,59.66,79339.1,0.0,-1.0,0.0,0.0]
[1778733652056,59.66,79341.07,0.0,-1.0,0.0,0.0]
[1778733653063,59.66,79342.93,0.0,-1.0,0.0,0.0]
[1778733654070,59.66,79343.88,0.0,-1.0,0.0,0.0]
[1778733656084,59.66,79344.58,0.0,-1.0,0.0,0.0]
[1778733657091,59.66,79345.0,0.0,-1.0,0.0,0.0]
[1778733660112,59.66,79345.38,0.0,-1.0,0.0,0.0]
[1778733661119,59.66,79344.49,0.0,-1.0,0.0,0.0]
[1778733662126,59.66,79342.57,0.0,-1.0,0.0,0.0]
[1778733663133,59.66,79344.2,0.0,-1.0,0.0,0.0]
[1778733664140,59.66,79343.8,0.0,-1.0,0.0,0.0]
[1778733666154,59.66,79343.39,0.0,-1.0,0.0,0.0]
[1778733668168,59.66,79344.94,0.0,-1.0,0.0,0.0]
[1778733669175,59.66,79346.26,0.0,-1.0,0.0,0.0]
[1778733670183,59.66,79348.57,0.0,-1.0,0.0,0.0]
[1778733672196,59.66,79348.95,0.0,-1.0,0.0,0.0]
[1778733674210,59.66,79349.57,0.0,-1.0,0.0,0.0]
[1778733675217,59.66,79349.48,0.0,-1.0,0.0,0.0]
[1778733678238,59.66,79349.34,0.0,-1.0,0.0,0.0]
[1778733679546,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778733680253,59.66,79352.0,0.0,-1.0,0.0,0.0]
[1778733681260,59.66,79353.02,0.0,-1.0,0.0,0.0]
[1778733682267,59.66,79354.73,0.0,-1.0,0.0,0.0]
[1778733683274,59.66,79354.19,0.0,-1.0,0.0,0.0]
[1778733688309,59.66,79353.03,0.0,-1.0,0.0,0.0]
[1778733689316,59.66,79352.73,0.0,-1.0,0.0,0.0]
[1778733691330,59.66,79353.69,0.0,-1.0,0.0,0.0]
[1778733692337,59.66,79353.21,0.0,-1.0,0.0,0.0]
[1778733696365,59.66,79353.67,0.0,-1.0,0.0,0.0]
[1778733697372,59.66,79352.32,0.0,-1.0,0.0,0.0]
[1778733698379,59.66,79352.73,0.0,-1.0,0.0,0.0]
[1778733699386,59.66,79352.31,0.0,-1.0,0.0,0.0]
[1778733700393,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733701400,59.66,79352.53,0.0,-1.0,0.0,0.0]
[1778733702407,59.66,79352.11,0.0,-1.0,0.0,0.0]
[1778733703414,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778733704423,59.66,79350.46,0.0,-1.0,0.0,0.0]
[1778733705430,59.66,79350.06,0.0,-1.0,0.0,0.0]
[1778733706437,59.66,79349.51,0.0,-1.0,0.0,0.0]
[1778733710465,59.66,79350.05,0.0,-1.0,0.0,0.0]
[1778733711472,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778733712479,59.66,79352.66,0.0,-1.0,0.0,0.0]
[1778733713486,59.66,79353.54,0.0,-1.0,0.0,0.0]
[1778733714493,59.66,79354.4,0.0,-1.0,0.0,0.0]
[1778733717514,59.66,79353.24,0.0,-1.0,0.0,0.0]
[1778733718521,59.66,79353.77,0.0,-1.0,0.0,0.0]
[1778733721542,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733722549,59.66,79350.28,0.0,-1.0,0.0,0.0]
[1778733723556,59.66,79350.0,0.0,-1.0,0.0,0.0]
[1778733726577,59.66,79349.18,0.0,-1.0,0.0,0.0]
[1778733730605,59.66,79348.59,0.0,-1.0,0.0,0.0]
[1778733735640,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778733736647,59.66,79350.49,0.0,-1.0,0.0,0.0]
[1778733738661,59.66,79351.57,0.0,-1.0,0.0,0.0]
[1778733740675,59.66,79349.84,0.0,-1.0,0.0,0.0]
[1778733741682,59.66,79348.44,0.0,-1.0,0.0,0.0]
[1778733742689,59.66,79347.95,0.0,-1.0,0.0,0.0]
[1778733743696,59.66,79347.45,0.0,-1.0,0.0,0.0]
[1778733744703,59.66,79345.95,0.0,-1.0,0.0,0.0]
[1778733745710,59.66,79345.21,0.0,-1.0,0.0,0.0]
[1778733750745,59.66,79344.88,0.0,-1.0,0.0,0.0]
[1778733751752,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778733752759,59.66,79342.37,0.0,-1.0,0.0,0.0]
[1778733756787,59.66,79341.9,0.0,-1.0,0.0,0.0]
[1778733757794,59.66,79339.95,0.0,-1.0,0.0,0.0]
[1778733763836,59.66,79339.96,0.0,-1.0,0.0,0.0]
[1778733770885,59.66,79339.63,0.0,-1.0,0.0,0.0]
[1778733771893,59.66,79340.41,0.0,-1.0,0.0,0.0]
[1778733772900,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778733774914,59.66,79342.21,0.0,-1.0,0.0,0.0]
[1778733775921,59.66,79342.44,0.0,-1.0,0.0,0.0]
[1778733776929,59.66,79341.88,0.0,-1.0,0.0,0.0]
[1778733777936,59.66,79338.39,0.0,-1.0,0.0,0.0]
[1778733778943,59.66,79337.53,0.0,-1.0,0.0,0.0]
[1778733780957,59.66,79336.85,0.0,-1.0,0.0,0.0]
[1778733785992,59.66,79336.91,0.0,-1.0,0.0,0.0]
[1778733790023,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778733791029,59.66,79342.07,0.0,-1.0,0.0,0.0]
[1778733793043,59.66,79341.03,0.0,-1.0,0.0,0.0]
[1778733794050,59.66,79340.8,0.0,-1.0,0.0,0.0]
[1778733795057,59.66,79341.13,0.0,-1.0,0.0,0.0]
[1778733796064,59.66,79342.38,0.0,-1.0,0.0,0.0]
[1778733797071,59.66,79341.28,0.0,-1.0,0.0,0.0]
[1778733802106,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778733803113,59.66,79341.6,0.0,-1.0,0.0,0.0]
[1778733804120,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778733805127,59.66,79343.56,0.0,-1.0,0.0,0.0]
[1778733806134,59.66,79342.27,0.0,-1.0,0.0,0.0]
[1778733807141,59.66,79341.61,0.0,-1.0,0.0,0.0]
[1778733809155,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778733811169,59.66,79342.32,0.0,-1.0,0.0,0.0]
[1778733812176,59.66,79342.03,0.0,-1.0,0.0,0.0]
[1778733818221,59.66,79341.56,0.0,-1.0,0.0,0.0]
[1778733819228,59.66,79339.68,0.0,-1.0,0.0,0.0]
[1778733821242,59.66,79338.88,0.0,-1.0,0.0,0.0]
[1778733822250,59.66,79338.31,0.0,-1.0,0.0,0.0]
[1778733824263,59.66,79338.59,0.0,-1.0,0.0,0.0]
[1778733825270,59.66,79337.9,0.0,-1.0,0.0,0.0]
[1778733827284,59.66,79338.97,0.0,-1.0,0.0,0.0]
[1778733829298,59.66,79339.31,0.0,-1.0,0.0,0.0]
[1778733831312,59.66,79338.58,0.0,-1.0,0.0,0.0]
[1778733832319,59.66,79340.89,0.0,-1.0,0.0,0.0]
[1778733833326,59.66,79341.39,0.0,-1.0,0.0,0.0]
[1778733834333,59.66,79341.74,0.0,-1.0,0.0,0.0]
[1778733835340,59.66,79342.34,0.0,-1.0,0.0,0.0]
[1778733836347,59.66,79346.41,0.0,-1.0,0.0,0.0]
[1778733837354,59.66,79350.81,0.0,-1.0,0.0,0.0]
[1778733838361,59.66,79350.34,0.0,-1.0,0.0,0.0]
[1778733840375,59.66,79351.76,0.0,-1.0,0.0,0.0]
[1778733841382,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778733842389,59.66,79350.62,0.0,-1.0,0.0,0.0]
[1778733843397,59.66,79352.15,0.0,-1.0,0.0,0.0]
[1778733844403,59.66,79353.82,0.0,-1.0,0.0,0.0]
[1778733846417,59.66,79354.4,0.0,-1.0,0.0,0.0]
[1778733847426,59.66,79354.73,0.0,-1.0,0.0,0.0]
[1778733848433,59.66,79355.04,0.0,-1.0,0.0,0.0]
[1778733850447,59.66,79356.08,0.0,-1.0,0.0,0.0]
[1778733851454,59.66,79355.03,0.0,-1.0,0.0,0.0]
[1778733853468,59.66,79354.59,0.0,-1.0,0.0,0.0]
[1778733854475,59.66,79354.82,0.0,-1.0,0.0,0.0]
[1778733859510,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778733860517,59.66,79352.68,0.0,-1.0,0.0,0.0]
[1778733863538,59.66,79353.95,0.0,-1.0,0.0,0.0]
[1778733868573,59.66,79348.83,0.0,-1.0,0.0,0.0]
[1778733870587,59.66,79347.92,0.0,-1.0,0.0,0.0]
[1778733871594,59.66,79347.3,0.0,-1.0,0.0,0.0]
[1778733872601,59.66,79347.58,0.0,-1.0,0.0,0.0]
[1778733874615,59.66,79348.17,0.0,-1.0,0.0,0.0]
[1778733876629,59.66,79348.63,0.0,-1.0,0.0,0.0]
[1778733877636,59.66,79348.28,0.0,-1.0,0.0,0.0]
[1778733878643,59.66,79348.99,0.0,-1.0,0.0,0.0]
[1778733879650,59.66,79349.46,0.0,-1.0,0.0,0.0]
[1778733880657,59.66,79350.07,0.0,-1.0,0.0,0.0]
[1778733881664,59.66,79350.64,0.0,-1.0,0.0,0.0]
[1778733882671,59.66,79351.88,0.0,-1.0,0.0,0.0]
[1778733888715,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733889720,59.66,79350.9,0.0,-1.0,0.0,0.0]
[1778733893748,59.66,79351.2,0.0,-1.0,0.0,0.0]
[1778733897777,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733898784,59.66,79352.85,0.0,-1.0,0.0,0.0]
[1778733899791,59.66,79353.92,0.0,-1.0,0.0,0.0]
[1778733902813,59.66,79354.58,0.0,-1.0,0.0,0.0]
[1778733903819,59.66,79354.83,0.0,-1.0,0.0,0.0]
[1778733904828,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778733906840,59.66,79352.59,0.0,-1.0,0.0,0.0]
[1778733909861,59.66,79351.29,0.0,-1.0,0.0,0.0]
[1778733911875,59.66,79350.93,0.0,-1.0,0.0,0.0]
[1778733914896,59.66,79349.1,0.0,-1.0,0.0,0.0]
[1778733915903,59.66,79347.34,0.0,-1.0,0.0,0.0]
[1778733916910,59.66,79346.84,0.0,-1.0,0.0,0.0]
[1778733917917,59.66,79346.06,0.0,-1.0,0.0,0.0]
[1778733918924,59.66,79344.27,0.0,-1.0,0.0,0.0]
[1778733919931,59.66,79343.69,0.0,-1.0,0.0,0.0]
[1778733920938,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778733921945,59.66,79339.82,0.0,-1.0,0.0,0.0]
[1778733926980,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778733930002,59.66,79339.06,0.0,-1.0,0.0,0.0]
[1778733931008,59.66,79338.89,0.0,-1.0,0.0,0.0]
[1778733932015,59.66,79333.36,0.0,-1.0,0.0,0.0]
[1778733934029,59.66,79331.51,0.0,-1.0,0.0,0.0]
[1778733936043,59.66,79331.23,0.0,-1.0,0.0,0.0]
[1778733937050,59.66,79330.53,0.0,-1.0,0.0,0.0]
[1778733938057,59.66,79329.64,0.0,-1.0,0.0,0.0]
[1778733939064,59.66,79326.51,0.0,-1.0,0.0,0.0]
[1778733940071,59.66,79327.87,0.0,-1.0,0.0,0.0]
[1778733943092,59.66,79326.72,0.0,-1.0,0.0,0.0]
[1778733946113,59.66,79327.71,0.0,-1.0,0.0,0.0]
[1778733947120,59.66,79327.16,0.0,-1.0,0.0,0.0]
[1778733948127,59.66,79328.43,0.0,-1.0,0.0,0.0]
[1778733949134,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778733950144,59.66,79327.53,0.0,-1.0,0.0,0.0]
[1778733951148,59.66,79327.88,0.0,-1.0,0.0,0.0]
[1778733953162,59.66,79326.99,0.0,-1.0,0.0,0.0]
[1778733954169,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778733955176,59.66,79326.27,0.0,-1.0,0.0,0.0]
[1778733956183,59.66,79329.44,0.0,-1.0,0.0,0.0]
[1778733957190,59.66,79327.36,0.0,-1.0,0.0,0.0]
[1778733958197,59.66,79326.63,0.0,-1.0,0.0,0.0]
[1778733959205,59.66,79326.97,0.0,-1.0,0.0,0.0]
[1778733960211,59.66,79325.63,0.0,-1.0,0.0,0.0]
[1778733961218,59.66,79325.24,0.0,-1.0,0.0,0.0]
[1778733962225,59.66,79322.87,0.0,-1.0,0.0,0.0]
[1778733963232,59.66,79319.9,0.0,-1.0,0.0,0.0]
[1778733964239,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733964661,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733965247,59.66,79315.43,0.0,-1.0,0.0,0.0]
[1778733966266,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778733967057,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778733967268,59.66,79308.49,0.0,-1.0,0.0,0.0]
[1778733968132,59.66,79308.49,0.0,-1.0,0.0,0.0]
[1778733968275,59.66,79301.82,0.0,-1.0,0.0,0.0]
[1778733969282,59.66,79298.09,0.0,-1.0,0.0,0.0]
[1778733970289,59.66,79297.65,0.0,-1.0,0.0,0.0]
[1778733971300,59.66,79298.89,0.0,-1.0,0.0,0.0]
[1778733972307,59.66,79298.18,0.0,-1.0,0.0,0.0]
[1778733977342,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778733979356,59.66,79302.3,0.0,-1.0,0.0,0.0]
[1778733980363,59.66,79305.59,0.0,-1.0,0.0,0.0]
[1778733981370,59.66,79306.47,0.0,-1.0,0.0,0.0]
[1778733983384,59.66,79307.02,0.0,-1.0,0.0,0.0]
[1778733984391,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778733985398,59.66,79306.21,0.0,-1.0,0.0,0.0]
[1778733986405,59.66,79306.92,0.0,-1.0,0.0,0.0]
[1778733988419,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778733990433,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778733991440,59.66,79307.9,0.0,-1.0,0.0,0.0]
[1778733994461,59.66,79308.56,0.0,-1.0,0.0,0.0]
[1778733996475,59.66,79308.86,0.0,-1.0,0.0,0.0]
[1778733998489,59.66,79309.78,0.0,-1.0,0.0,0.0]
[1778733999496,59.66,79320.62,0.0,-1.0,0.0,0.0]
[1778734001181,59.66,79320.62,0.0,-1.0,0.0,0.0]
[1778734001280,59.66,79334.57,0.0,-1.0,0.0,0.0]
[1778734001510,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778734002517,59.66,79339.04,0.0,-1.0,0.0,0.0]
[1778734003698,59.66,79339.04,0.0,-1.0,0.0,0.0]
[1778734005058,59.66,79339.01,0.0,-1.0,0.0,0.0]
[1778734006546,59.66,79339.5,0.0,-1.0,0.0,0.0]
[1778734007553,59.66,79338.88,0.0,-1.0,0.0,0.0]
[1778734008560,59.66,79340.56,0.0,-1.0,0.0,0.0]
[1778734009567,59.66,79340.96,0.0,-1.0,0.0,0.0]
[1778734013595,59.66,79341.19,0.0,-1.0,0.0,0.0]
[1778734014602,59.66,79341.95,0.0,-1.0,0.0,0.0]
[1778734017623,59.66,79342.27,0.0,-1.0,0.0,0.0]
[1778734019637,59.66,79343.3,0.0,-1.0,0.0,0.0]
[1778734020644,59.66,79343.58,0.0,-1.0,0.0,0.0]
[1778734021651,59.66,79344.28,0.0,-1.0,0.0,0.0]
[1778734023668,59.66,79359.59,0.0,-1.0,0.0,0.0]
[1778734024618,59.66,79359.59,0.0,-1.0,0.0,0.0]
[1778734024674,59.66,79364.26,0.0,-1.0,0.0,0.0]
[1778734025681,59.66,79364.52,0.0,-1.0,0.0,0.0]
[1778734027059,59.66,79364.52,0.0,-1.0,0.0,0.0]
[1778734027160,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778734028702,59.66,79363.67,0.0,-1.0,0.0,0.0]
[1778734029709,59.66,79363.17,0.0,-1.0,0.0,0.0]
[1778734033737,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778734034744,59.66,79359.8,0.0,-1.0,0.0,0.0]
[1778734035751,59.66,79359.57,0.0,-1.0,0.0,0.0]
[1778734036758,59.66,79358.29,0.0,-1.0,0.0,0.0]
[1778734037765,59.66,79358.6,0.0,-1.0,0.0,0.0]
[1778734039779,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778734040786,59.66,79360.36,0.0,-1.0,0.0,0.0]
[1778734041793,59.66,79360.76,0.0,-1.0,0.0,0.0]
[1778734042800,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734043807,59.66,79364.32,0.0,-1.0,0.0,0.0]
[1778734045821,59.66,79364.89,0.0,-1.0,0.0,0.0]
[1778734046828,59.66,79365.58,0.0,-1.0,0.0,0.0]
[1778734047835,59.66,79365.99,0.0,-1.0,0.0,0.0]
[1778734049849,59.66,79365.41,0.0,-1.0,0.0,0.0]
[1778734050856,59.66,79365.18,0.0,-1.0,0.0,0.0]
[1778734051863,59.66,79365.41,0.0,-1.0,0.0,0.0]
[1778734052870,59.66,79365.76,0.0,-1.0,0.0,0.0]
[1778734056898,59.66,79366.57,0.0,-1.0,0.0,0.0]
[1778734059919,59.66,79366.9,0.0,-1.0,0.0,0.0]
[1778734063947,59.66,79368.32,0.0,-1.0,0.0,0.0]
[1778734064954,59.66,79368.74,0.0,-1.0,0.0,0.0]
[1778734065961,59.66,79368.16,0.0,-1.0,0.0,0.0]
[1778734070996,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734072005,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734074018,59.66,79368.33,0.0,-1.0,0.0,0.0]
[1778734075025,59.66,79368.02,0.0,-1.0,0.0,0.0]
[1778734076032,59.66,79368.83,0.0,-1.0,0.0,0.0]
[1778734080060,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734085095,59.66,79371.63,0.0,-1.0,0.0,0.0]
[1778734087109,59.66,79388.71,0.0,-1.0,0.0,0.0]
[1778734088116,59.66,79390.24,0.0,-1.0,0.0,0.0]
[1778734089123,59.66,79392.09,0.0,-1.0,0.0,0.0]
[1778734090130,59.66,79393.22,0.0,-1.0,0.0,0.0]
[1778734092301,59.66,79393.33,0.0,-1.0,0.0,0.0]
[1778734092402,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778734093151,59.66,79402.66,0.0,-1.0,0.0,0.0]
[1778734094158,59.66,79406.83,0.0,-1.0,0.0,0.0]
[1778734094452,59.66,79406.83,0.0,-1.0,0.0,0.0]
[1778734094559,59.66,79406.83,0.0,-1.0,0.0,0.0]
[1778734095165,59.66,79402.49,0.0,-1.0,0.0,0.0]
[1778734096172,59.66,79401.4,0.0,-1.0,0.0,0.0]
[1778734098186,59.66,79401.85,0.0,-1.0,0.0,0.0]
[1778734099193,59.66,79402.52,0.0,-1.0,0.0,0.0]
[1778734100847,59.66,79402.52,0.0,-1.0,0.0,0.0]
[1778734101207,59.66,79395.71,0.0,-1.0,0.0,0.0]
[1778734102214,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103222,59.66,79387.39,0.0,-1.0,0.0,0.0]
[1778734105236,59.66,79387.0,0.0,-1.0,0.0,0.0]
[1778734106243,59.66,79388.06,0.0,-1.0,0.0,0.0]
[1778734107289,59.66,79388.06,0.0,-1.0,0.0,0.0]
[1778734107382,59.66,79388.1,0.0,-1.0,0.0,0.0]
[1778734107532,59.66,79388.1,0.0,-1.0,0.0,0.0]
[1778734107764,59.66,79388.1,0.0,-1.0,0.0,0.0]
[1778734108257,59.66,79389.18,0.0,-1.0,0.0,0.0]
[1778734111278,59.66,79389.22,0.0,-1.0,0.0,0.0]
[1778734112214,59.66,79389.22,0.0,-1.0,0.0,0.0]
[1778734112285,59.66,79390.85,0.0,-1.0,0.0,0.0]
[1778734113058,59.66,79390.85,0.0,-1.0,0.0,0.0]
[1778734113076,59.66,79390.85,0.0,-1.0,0.0,0.0]
[1778734113440,59.66,79395.62,0.0,-1.0,0.0,0.0]
[1778734113984,59.66,79395.62,0.0,-1.0,0.0,0.0]
[1778734114299,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734115306,59.66,79399.07,0.0,-1.0,0.0,0.0]
[1778734116313,59.66,79400.95,0.0,-1.0,0.0,0.0]
[1778734117320,59.66,79401.47,0.0,-1.0,0.0,0.0]
[1778734118327,59.66,79401.11,0.0,-1.0,0.0,0.0]
[1778734120341,59.66,79400.61,0.0,-1.0,0.0,0.0]
[1778734124369,59.66,79403.23,0.0,-1.0,0.0,0.0]
[1778734127719,59.66,79403.43,0.0,-1.0,0.0,0.0]
[1778734127808,59.66,79403.43,0.0,-1.0,0.0,0.0]
[1778734128397,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734129413,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778734130417,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778734132431,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778734133438,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734134040,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734134057,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734134445,59.66,79396.15,0.0,-1.0,0.0,0.0]
[1778734135452,59.66,79397.74,0.0,-1.0,0.0,0.0]
[1778734136459,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137969,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734138058,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734138473,59.66,79398.81,0.0,-1.0,0.0,0.0]
[1778734143508,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734145140,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734145308,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734145409,59.66,79403.36,0.0,-1.0,0.0,0.0]
[1778734145523,59.66,79407.34,0.0,-1.0,0.0,0.0]
[1778734147536,59.66,79406.59,0.0,-1.0,0.0,0.0]
[1778734149551,59.66,79406.95,0.0,-1.0,0.0,0.0]
[1778734150558,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734151823,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734152059,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734152160,59.66,79410.8,0.0,-1.0,0.0,0.0]
[1778734152572,59.66,79411.44,0.0,-1.0,0.0,0.0]
[1778734153580,59.66,79412.84,0.0,-1.0,0.0,0.0]
[1778734154587,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734155594,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778734156601,59.66,79413.16,0.0,-1.0,0.0,0.0]
[1778734159252,59.66,79413.37,0.0,-1.0,0.0,0.0]
[1778734159308,59.66,79413.37,0.0,-1.0,0.0,0.0]
[1778734165809,59.66,79413.33,0.0,-1.0,0.0,0.0]
[1778734165843,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734166671,59.66,79419.23,0.0,-1.0,0.0,0.0]
[1778734167592,59.66,79419.23,0.0,-1.0,0.0,0.0]
[1778734167807,59.66,79419.23,0.0,-1.0,0.0,0.0]
[1778734167908,59.66,79418.42,0.0,-1.0,0.0,0.0]
[1778734168685,59.66,79419.38,0.0,-1.0,0.0,0.0]
[1778734169692,59.66,79420.01,0.0,-1.0,0.0,0.0]
[1778734171706,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734172569,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734173299,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734173307,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734173337,59.66,79420.57,0.0,-1.0,0.0,0.0]
[1778734174727,59.66,79420.21,0.0,-1.0,0.0,0.0]
[1778734176741,59.66,79420.94,0.0,-1.0,0.0,0.0]
[1778734180417,59.66,79420.83,0.0,-1.0,0.0,0.0]
[1778734180431,59.66,79422.14,0.0,-1.0,0.0,0.0]
[1778734180570,59.66,79422.14,0.0,-1.0,0.0,0.0]
[1778734181776,59.66,79422.68,0.0,-1.0,0.0,0.0]
[1778734183790,59.66,79424.66,0.0,-1.0,0.0,0.0]
[1778734184797,59.66,79430.01,0.0,-1.0,0.0,0.0]
[1778734185804,59.66,79431.81,0.0,-1.0,0.0,0.0]
[1778734186811,59.66,79436.27,0.0,-1.0,0.0,0.0]
[1778734188825,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734189845,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734190058,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734190159,59.66,79433.34,0.0,-1.0,0.0,0.0]
[1778734190839,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734191846,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778734192854,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778734193058,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778734193159,59.66,79424.04,0.0,-1.0,0.0,0.0]
[1778734193860,59.66,79423.47,0.0,-1.0,0.0,0.0]
[1778734194867,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195875,59.66,79419.54,0.0,-1.0,0.0,0.0]
[1778734196883,59.66,79411.9,0.0,-1.0,0.0,0.0]
[1778734198474,59.66,79411.18,0.0,-1.0,0.0,0.0]
[1778734198896,59.66,79408.76,0.0,-1.0,0.0,0.0]
[1778734201125,59.66,79408.92,0.0,-1.0,0.0,0.0]
[1778734201307,59.66,79408.92,0.0,-1.0,0.0,0.0]
[1778734202070,59.66,79408.99,0.0,-1.0,0.0,0.0]
[1778734202171,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734203409,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734203931,59.66,79395.53,0.0,-1.0,0.0,0.0]
[1778734205560,59.66,79395.67,0.0,-1.0,0.0,0.0]
[1778734205945,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734207131,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734207308,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734207401,59.66,79395.13,0.0,-1.0,0.0,0.0]
[1778734207959,59.66,79394.67,0.0,-1.0,0.0,0.0]
[1778734210055,59.66,79394.47,0.0,-1.0,0.0,0.0]
[1778734210274,59.66,79393.55,0.0,-1.0,0.0,0.0]
[1778734210980,59.66,79388.0,0.0,-1.0,0.0,0.0]
[1778734211558,59.66,79388.0,0.0,-1.0,0.0,0.0]
[1778734211987,59.66,79384.48,0.0,-1.0,0.0,0.0]
[1778734212994,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734214129,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734214307,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734214409,59.66,79385.46,0.0,-1.0,0.0,0.0]
[1778734215008,59.66,79387.01,0.0,-1.0,0.0,0.0]
[1778734216016,59.66,79387.39,0.0,-1.0,0.0,0.0]
[1778734217022,59.66,79385.43,0.0,-1.0,0.0,0.0]
[1778734221911,59.66,79385.29,0.0,-1.0,0.0,0.0]
[1778734222058,59.66,79385.29,0.0,-1.0,0.0,0.0]
[1778734226086,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778734227078,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778734227092,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778734228099,59.66,79379.19,0.0,-1.0,0.0,0.0]
[1778734229106,59.66,79367.8,0.0,-1.0,0.0,0.0]
[1778734230113,59.66,79363.16,0.0,-1.0,0.0,0.0]
[1778734231120,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778734232128,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778734232798,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778734233134,59.66,79369.72,0.0,-1.0,0.0,0.0]
[1778734234141,59.66,79372.86,0.0,-1.0,0.0,0.0]
[1778734235148,59.66,79385.22,0.0,-1.0,0.0,0.0]
[1778734236155,59.66,79388.78,0.0,-1.0,0.0,0.0]
[1778734237162,59.66,79383.65,0.0,-1.0,0.0,0.0]
[1778734238169,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778734238812,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778734238818,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778734239058,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778734239176,59.66,79373.22,0.0,-1.0,0.0,0.0]
[1778734240183,59.66,79372.82,0.0,-1.0,0.0,0.0]
[1778734241190,59.66,79367.81,0.0,-1.0,0.0,0.0]
[1778734243256,59.66,79367.95,0.0,-1.0,0.0,0.0]
[1778734243307,59.66,79367.95,0.0,-1.0,0.0,0.0]
[1778734243357,59.66,79368.18,0.0,-1.0,0.0,0.0]
[1778734244211,59.66,79367.41,0.0,-1.0,0.0,0.0]
[1778734245218,59.66,79367.92,0.0,-1.0,0.0,0.0]
[1778734248239,59.66,79368.75,0.0,-1.0,0.0,0.0]
[1778734249246,59.66,79368.43,0.0,-1.0,0.0,0.0]
[1778734256295,59.66,79369.08,0.0,-1.0,0.0,0.0]
[1778734257963,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734258057,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734261332,59.66,79368.7,0.0,-1.0,0.0,0.0]
[1778734262337,59.66,79369.14,0.0,-1.0,0.0,0.0]
[1778734263344,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734264197,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734264307,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734264351,59.66,79375.98,0.0,-1.0,0.0,0.0]
[1778734265358,59.66,79376.49,0.0,-1.0,0.0,0.0]
[1778734266365,59.66,79377.55,0.0,-1.0,0.0,0.0]
[1778734269386,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734269845,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734270058,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734270393,59.66,79377.58,0.0,-1.0,0.0,0.0]
[1778734271400,59.66,79377.01,0.0,-1.0,0.0,0.0]
[1778734272407,59.66,79376.75,0.0,-1.0,0.0,0.0]
[1778734273414,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274580,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274421,59.66,79375.55,0.0,-1.0,0.0,0.0]
[1778734274808,59.66,79375.55,0.0,-1.0,0.0,0.0]
[1778734275428,59.66,79374.42,0.0,-1.0,0.0,0.0]
[1778734278449,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734278794,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734278809,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734279456,59.66,79375.48,0.0,-1.0,0.0,0.0]
[1778734284491,59.66,79375.78,0.0,-1.0,0.0,0.0]
[1778734287512,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734288158,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734288307,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734288519,59.66,79365.9,0.0,-1.0,0.0,0.0]
[1778734289526,59.66,79365.68,0.0,-1.0,0.0,0.0]
[1778734290533,59.66,79365.36,0.0,-1.0,0.0,0.0]
[1778734291540,59.66,79365.76,0.0,-1.0,0.0,0.0]
[1778734292547,59.66,79364.77,0.0,-1.0,0.0,0.0]
[1778734294561,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295309,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295558,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295568,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778734296575,59.66,79366.04,0.0,-1.0,0.0,0.0]
[1778734298589,59.66,79365.55,0.0,-1.0,0.0,0.0]
[1778734300603,59.66,79366.39,0.0,-1.0,0.0,0.0]
[1778734301098,59.66,79366.39,0.0,-1.0,0.0,0.0]
[1778734301307,59.66,79366.39,0.0,-1.0,0.0,0.0]
[1778734301610,59.66,79366.19,0.0,-1.0,0.0,0.0]
[1778734303624,59.66,79380.08,0.0,-1.0,0.0,0.0]
[1778734304631,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734305031,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734305057,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734305638,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778734310674,59.66,79386.0,0.0,-1.0,0.0,0.0]
[1778734314702,59.66,79386.45,0.0,-1.0,0.0,0.0]
[1778734318671,59.66,79386.51,0.0,-1.0,0.0,0.0]
[1778734318808,59.66,79386.51,0.0,-1.0,0.0,0.0]
[1778734319737,59.66,79386.93,0.0,-1.0,0.0,0.0]
[1778734322759,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734324043,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734324056,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734324144,59.66,79384.36,0.0,-1.0,0.0,0.0]
[1778734327794,59.66,79384.7,0.0,-1.0,0.0,0.0]
[1778734329808,59.66,79384.29,0.0,-1.0,0.0,0.0]
[1778734333836,59.66,79383.07,0.0,-1.0,0.0,0.0]
[1778734335154,59.66,79383.07,0.0,-1.0,0.0,0.0]
[1778734335306,59.66,79383.07,0.0,-1.0,0.0,0.0]
[1778734335362,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778734335851,59.66,79380.09,0.0,-1.0,0.0,0.0]
[1778734336857,59.66,79382.77,0.0,-1.0,0.0,0.0]
[1778734338874,59.66,79381.98,0.0,-1.0,0.0,0.0]
[1778734341895,59.66,79381.44,0.0,-1.0,0.0,0.0]
[1778734342801,59.66,79381.44,0.0,-1.0,0.0,0.0]
[1778734342806,59.66,79381.44,0.0,-1.0,0.0,0.0]
[1778734344916,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734345925,59.66,79383.09,0.0,-1.0,0.0,0.0]
[1778734348946,59.66,79383.3,0.0,-1.0,0.0,0.0]
[1778734351967,59.66,79383.08,0.0,-1.0,0.0,0.0]
[1778734353064,59.66,79383.08,0.0,-1.0,0.0,0.0]
[1778734353312,59.66,79383.08,0.0,-1.0,0.0,0.0]
[1778734353981,59.66,79384.71,0.0,-1.0,0.0,0.0]
[1778734354988,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734355995,59.66,79386.29,0.0,-1.0,0.0,0.0]
[1778734357002,59.66,79387.5,0.0,-1.0,0.0,0.0]
[1778734357795,59.66,79387.5,0.0,-1.0,0.0,0.0]
[1778734357809,59.66,79387.5,0.0,-1.0,0.0,0.0]
[1778734358009,59.66,79387.8,0.0,-1.0,0.0,0.0]
[1778734359016,59.66,79387.44,0.0,-1.0,0.0,0.0]
[1778734361030,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734362037,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734362775,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734362807,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734363044,59.66,79385.3,0.0,-1.0,0.0,0.0]
[1778734365061,59.66,79383.69,0.0,-1.0,0.0,0.0]
[1778734367075,59.66,79383.36,0.0,-1.0,0.0,0.0]
[1778734368082,59.66,79383.58,0.0,-1.0,0.0,0.0]
[1778734371103,59.66,79383.95,0.0,-1.0,0.0,0.0]
[1778734371852,59.66,79383.95,0.0,-1.0,0.0,0.0]
[1778734372058,59.66,79383.95,0.0,-1.0,0.0,0.0]
[1778734376138,59.66,79383.45,0.0,-1.0,0.0,0.0]
[1778734379159,59.66,79384.39,0.0,-1.0,0.0,0.0]
[1778734380216,59.66,79384.39,0.0,-1.0,0.0,0.0]
[1778734380308,59.66,79384.39,0.0,-1.0,0.0,0.0]
[1778734387215,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734389170,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734389307,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734393257,59.66,79383.77,0.0,-1.0,0.0,0.0]
[1778734394264,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778734394970,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778734395057,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778734395271,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734396278,59.66,79383.34,0.0,-1.0,0.0,0.0]
[1778734397285,59.66,79382.85,0.0,-1.0,0.0,0.0]
[1778734399299,59.66,79383.06,0.0,-1.0,0.0,0.0]
[1778734400306,59.66,79381.91,0.0,-1.0,0.0,0.0]
[1778734401313,59.66,79382.64,0.0,-1.0,0.0,0.0]
[1778734401799,59.66,79382.64,0.0,-1.0,0.0,0.0]
[1778734401807,59.66,79382.64,0.0,-1.0,0.0,0.0]
[1778734402320,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778734403327,59.66,79382.48,0.0,-1.0,0.0,0.0]
[1778734405365,59.66,79385.03,0.0,-1.0,0.0,0.0]
[1778734406358,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778734407026,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778734407059,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778734407365,59.66,79391.42,0.0,-1.0,0.0,0.0]
[1778734408372,59.66,79391.97,0.0,-1.0,0.0,0.0]
[1778734409379,59.66,79392.52,0.0,-1.0,0.0,0.0]
[1778734411393,59.66,79392.58,0.0,-1.0,0.0,0.0]
[1778734412066,59.66,79392.58,0.0,-1.0,0.0,0.0]
[1778734412307,59.66,79392.58,0.0,-1.0,0.0,0.0]
[1778734419449,59.66,79393.17,0.0,-1.0,0.0,0.0]
[1778734420456,59.66,79393.51,0.0,-1.0,0.0,0.0]
[1778734421520,59.66,79393.51,0.0,-1.0,0.0,0.0]
[1778734421558,59.66,79393.51,0.0,-1.0,0.0,0.0]
[1778734424484,59.66,79394.13,0.0,-1.0,0.0,0.0]
[1778734427506,59.66,79394.78,0.0,-1.0,0.0,0.0]
[1778734429520,59.66,79393.78,0.0,-1.0,0.0,0.0]
[1778734430585,59.66,79393.78,0.0,-1.0,0.0,0.0]
[1778734430630,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778734430808,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778734432541,59.66,79393.9,0.0,-1.0,0.0,0.0]
[1778734434555,59.66,79394.53,0.0,-1.0,0.0,0.0]
[1778734435562,59.66,79394.75,0.0,-1.0,0.0,0.0]
[1778734436569,59.66,79395.01,0.0,-1.0,0.0,0.0]
[1778734437508,59.66,79395.01,0.0,-1.0,0.0,0.0]
[1778734437559,59.66,79395.01,0.0,-1.0,0.0,0.0]
[1778734440597,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778734441604,59.66,79395.44,0.0,-1.0,0.0,0.0]
[1778734446661,59.66,79395.32,0.0,-1.0,0.0,0.0]
[1778734446762,59.66,79395.82,0.0,-1.0,0.0,0.0]
[1778734446807,59.66,79395.82,0.0,-1.0,0.0,0.0]
[1778734448657,59.66,79398.84,0.0,-1.0,0.0,0.0]
[1778734449675,59.66,79398.84,0.0,-1.0,0.0,0.0]
[1778734449682,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734450196,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734450307,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734450671,59.66,79405.22,0.0,-1.0,0.0,0.0]
[1778734451678,59.66,79412.53,0.0,-1.0,0.0,0.0]
[1778734452685,59.66,79414.57,0.0,-1.0,0.0,0.0]
[1778734453692,59.66,79415.6,0.0,-1.0,0.0,0.0]
[1778734454101,59.66,79415.6,0.0,-1.0,0.0,0.0]
[1778734454307,59.66,79415.6,0.0,-1.0,0.0,0.0]
[1778734454699,59.66,79417.08,0.0,-1.0,0.0,0.0]
[1778734455706,59.66,79416.83,0.0,-1.0,0.0,0.0]
[1778734457720,59.66,79419.76,0.0,-1.0,0.0,0.0]
[1778734458727,59.66,79420.67,0.0,-1.0,0.0,0.0]
[1778734459055,59.66,79420.67,0.0,-1.0,0.0,0.0]
[1778734459308,59.66,79420.67,0.0,-1.0,0.0,0.0]
[1778734459734,59.66,79420.31,0.0,-1.0,0.0,0.0]
[1778734463762,59.66,79420.75,0.0,-1.0,0.0,0.0]
[1778734465776,59.66,79420.47,0.0,-1.0,0.0,0.0]
[1778734467790,59.66,79420.24,0.0,-1.0,0.0,0.0]
[1778734467944,59.66,79420.24,0.0,-1.0,0.0,0.0]
[1778734468057,59.66,79420.24,0.0,-1.0,0.0,0.0]
[1778734469804,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778734470389,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778734470559,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778734470811,59.66,79417.84,0.0,-1.0,0.0,0.0]
[1778734471818,59.66,79417.74,0.0,-1.0,0.0,0.0]
[1778734472825,59.66,79416.83,0.0,-1.0,0.0,0.0]
[1778734475998,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778734476056,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778734476098,59.66,79416.44,0.0,-1.0,0.0,0.0]
[1778734476853,59.66,79415.55,0.0,-1.0,0.0,0.0]
[1778734479874,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778734480881,59.66,79416.97,0.0,-1.0,0.0,0.0]
[1778734482569,59.66,79416.97,0.0,-1.0,0.0,0.0]
[1778734482808,59.66,79416.97,0.0,-1.0,0.0,0.0]
[1778734482603,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778734482895,59.66,79415.83,0.0,-1.0,0.0,0.0]
[1778734486923,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778734489944,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778734494979,59.66,79416.7,0.0,-1.0,0.0,0.0]
[1778734496018,59.66,79416.7,0.0,-1.0,0.0,0.0]
[1778734496058,59.66,79416.7,0.0,-1.0,0.0,0.0]
[1778734502035,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778734504047,59.66,79416.62,0.0,-1.0,0.0,0.0]
[1778734505655,59.66,79416.62,0.0,-1.0,0.0,0.0]
[1778734505806,59.66,79416.62,0.0,-1.0,0.0,0.0]
[1778734506061,59.66,79417.5,0.0,-1.0,0.0,0.0]
[1778734517457,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734517563,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734520322,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734520368,59.66,79417.39,0.0,-1.0,0.0,0.0]
[1778734522175,59.66,79417.14,0.0,-1.0,0.0,0.0]
[1778734524190,59.66,79416.2,0.0,-1.0,0.0,0.0]
[1778734525313,59.66,79416.2,0.0,-1.0,0.0,0.0]
[1778734525351,59.66,79415.88,0.0,-1.0,0.0,0.0]
[1778734531239,59.66,79415.61,0.0,-1.0,0.0,0.0]
[1778734539720,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778734539807,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778734539821,59.66,79412.28,0.0,-1.0,0.0,0.0]
[1778734540302,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734542316,59.66,79410.66,0.0,-1.0,0.0,0.0]
[1778734549365,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734550464,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734550560,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734560688,59.66,79409.89,0.0,-1.0,0.0,0.0]
[1778734560807,59.66,79409.89,0.0,-1.0,0.0,0.0]
[1778734560896,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734566484,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734569453,59.66,79412.18,0.0,-1.0,0.0,0.0]
[1778734569562,59.66,79412.18,0.0,-1.0,0.0,0.0]
[1778734569654,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734570512,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778734571519,59.66,79410.18,0.0,-1.0,0.0,0.0]
[1778734574540,59.66,79410.48,0.0,-1.0,0.0,0.0]
[1778734575547,59.66,79410.77,0.0,-1.0,0.0,0.0]
[1778734578568,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778734580606,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778734583308,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778734583728,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778734583827,59.66,79410.65,0.0,-1.0,0.0,0.0]
[1778734585518,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778734586624,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734587308,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734587631,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588638,59.66,79411.48,0.0,-1.0,0.0,0.0]
[1778734589910,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734591524,59.66,79410.86,0.0,-1.0,0.0,0.0]
[1778734591659,59.66,79410.5,0.0,-1.0,0.0,0.0]
[1778734592666,59.66,79410.16,0.0,-1.0,0.0,0.0]
[1778734593308,59.66,79410.16,0.0,-1.0,0.0,0.0]
[1778734593673,59.66,79410.39,0.0,-1.0,0.0,0.0]
[1778734598708,59.66,79410.62,0.0,-1.0,0.0,0.0]
[1778734606765,59.66,79410.6,0.0,-1.0,0.0,0.0]
[1778734608779,59.66,79409.4,0.0,-1.0,0.0,0.0]
[1778734610793,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734611800,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734612807,59.66,79406.5,0.0,-1.0,0.0,0.0]
[1778734615226,59.66,79406.69,0.0,-1.0,0.0,0.0]
[1778734615828,59.66,79406.22,0.0,-1.0,0.0,0.0]
[1778734616835,59.66,79405.43,0.0,-1.0,0.0,0.0]
[1778734618849,59.66,79404.93,0.0,-1.0,0.0,0.0]
[1778734619856,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620863,59.66,79403.87,0.0,-1.0,0.0,0.0]
[1778734624891,59.66,79402.83,0.0,-1.0,0.0,0.0]
[1778734626905,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627912,59.66,79405.71,0.0,-1.0,0.0,0.0]
[1778734628919,59.66,79405.91,0.0,-1.0,0.0,0.0]
[1778734629926,59.66,79397.76,0.0,-1.0,0.0,0.0]
[1778734630933,59.66,79392.6,0.0,-1.0,0.0,0.0]
[1778734631940,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632947,59.66,79404.42,0.0,-1.0,0.0,0.0]
[1778734633954,59.66,79404.63,0.0,-1.0,0.0,0.0]
[1778734637982,59.66,79406.0,0.0,-1.0,0.0,0.0]
[1778734638989,59.66,79406.56,0.0,-1.0,0.0,0.0]
[1778734639996,59.66,79406.26,0.0,-1.0,0.0,0.0]
[1778734641003,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734642010,59.66,79414.42,0.0,-1.0,0.0,0.0]
[1778734644024,59.66,79414.65,0.0,-1.0,0.0,0.0]
[1778734645031,59.66,79414.98,0.0,-1.0,0.0,0.0]
[1778734651074,59.66,79414.95,0.0,-1.0,0.0,0.0]
[1778734655101,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778734656108,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778734658661,59.66,79424.76,0.0,-1.0,0.0,0.0]
[1778734658758,59.66,79425.03,0.0,-1.0,0.0,0.0]
[1778734659130,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778734660136,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734661143,59.66,79422.12,0.0,-1.0,0.0,0.0]
[1778734662150,59.66,79418.55,0.0,-1.0,0.0,0.0]
[1778734664164,59.66,79418.33,0.0,-1.0,0.0,0.0]
[1778734665171,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734666178,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778734667185,59.66,79415.44,0.0,-1.0,0.0,0.0]
[1778734670206,59.66,79415.65,0.0,-1.0,0.0,0.0]
[1778734671213,59.66,79414.85,0.0,-1.0,0.0,0.0]
[1778734672220,59.66,79414.17,0.0,-1.0,0.0,0.0]
[1778734673227,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734676248,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778734679269,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734683297,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684304,59.66,79413.08,0.0,-1.0,0.0,0.0]
[1778734685311,59.66,79412.76,0.0,-1.0,0.0,0.0]
[1778734687326,59.66,79412.54,0.0,-1.0,0.0,0.0]
[1778734692360,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734693367,59.66,79407.41,0.0,-1.0,0.0,0.0]
[1778734695278,59.66,79407.23,0.0,-1.0,0.0,0.0]
[1778734695381,59.66,79405.28,0.0,-1.0,0.0,0.0]
[1778734696388,59.66,79404.98,0.0,-1.0,0.0,0.0]
[1778734698403,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778734699409,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778734700416,59.66,79397.4,0.0,-1.0,0.0,0.0]
[1778734701423,59.66,79395.97,0.0,-1.0,0.0,0.0]
[1778734702430,59.66,79395.55,0.0,-1.0,0.0,0.0]
[1778734703437,59.66,79396.33,0.0,-1.0,0.0,0.0]
[1778734705451,59.66,79396.11,0.0,-1.0,0.0,0.0]
[1778734706458,59.66,79396.59,0.0,-1.0,0.0,0.0]
[1778734708472,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778734713507,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778734715521,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778734725591,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734726598,59.66,79397.41,0.0,-1.0,0.0,0.0]
[1778734729619,59.66,79396.82,0.0,-1.0,0.0,0.0]
[1778734730626,59.66,79397.03,0.0,-1.0,0.0,0.0]
[1778734735661,59.66,79397.13,0.0,-1.0,0.0,0.0]
[1778734736668,59.66,79397.33,0.0,-1.0,0.0,0.0]
[1778734738682,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778734739689,59.66,79396.35,0.0,-1.0,0.0,0.0]
[1778734742710,59.66,79396.96,0.0,-1.0,0.0,0.0]
[1778734745731,59.66,79397.43,0.0,-1.0,0.0,0.0]
[1778734746738,59.66,79397.68,0.0,-1.0,0.0,0.0]
[1778734751773,59.66,79397.54,0.0,-1.0,0.0,0.0]
[1778734756808,59.66,79399.64,0.0,-1.0,0.0,0.0]
[1778734757815,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734758822,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778734759829,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734760836,59.66,79401.15,0.0,-1.0,0.0,0.0]
[1778734762850,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734763857,59.66,79389.23,0.0,-1.0,0.0,0.0]
[1778734766023,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734766879,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734767310,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734776949,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734777313,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734777641,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778964,59.66,79390.83,0.0,-1.0,0.0,0.0]
[1778734781314,59.66,79390.85,0.0,-1.0,0.0,0.0]
[1778734781985,59.66,79390.89,0.0,-1.0,0.0,0.0]
[1778734786013,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734787020,59.66,79390.48,0.0,-1.0,0.0,0.0]
[1778734789468,59.66,79390.28,0.0,-1.0,0.0,0.0]
[1778734790102,59.66,79390.28,0.0,-1.0,0.0,0.0]
[1778734790041,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734791048,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778734792055,59.66,79400.25,0.0,-1.0,0.0,0.0]
[1778734793064,59.66,79402.92,0.0,-1.0,0.0,0.0]
[1778734793240,59.66,79402.92,0.0,-1.0,0.0,0.0]
[1778734794069,59.66,79404.89,0.0,-1.0,0.0,0.0]
[1778734795076,59.66,79409.61,0.0,-1.0,0.0,0.0]
[1778734796097,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778734797094,59.66,79417.4,0.0,-1.0,0.0,0.0]
[1778734798101,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734799108,59.66,79419.54,0.0,-1.0,0.0,0.0]
[1778734800115,59.66,79419.24,0.0,-1.0,0.0,0.0]
[1778734801122,59.66,79417.52,0.0,-1.0,0.0,0.0]
[1778734802130,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734803137,59.66,79409.04,0.0,-1.0,0.0,0.0]
[1778734804650,59.66,79408.85,0.0,-1.0,0.0,0.0]
[1778734804798,59.66,79408.85,0.0,-1.0,0.0,0.0]
[1778734805151,59.66,79407.32,0.0,-1.0,0.0,0.0]
[1778734806158,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734807165,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778734807308,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778734808172,59.66,79399.43,0.0,-1.0,0.0,0.0]
[1778734811193,59.66,79399.12,0.0,-1.0,0.0,0.0]
[1778734812200,59.66,79398.68,0.0,-1.0,0.0,0.0]
[1778734813207,59.66,79399.01,0.0,-1.0,0.0,0.0]
[1778734814215,59.66,79399.34,0.0,-1.0,0.0,0.0]
[1778734816229,59.66,79399.07,0.0,-1.0,0.0,0.0]
[1778734817378,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734818243,59.66,79396.11,0.0,-1.0,0.0,0.0]
[1778734819310,59.66,79396.11,0.0,-1.0,0.0,0.0]
[1778734819411,59.66,79395.98,0.0,-1.0,0.0,0.0]
[1778734820257,59.66,79395.38,0.0,-1.0,0.0,0.0]
[1778734823278,59.66,79395.15,0.0,-1.0,0.0,0.0]
[1778734828313,59.66,79394.83,0.0,-1.0,0.0,0.0]
[1778734829436,59.66,79394.83,0.0,-1.0,0.0,0.0]
[1778734829537,59.66,79395.89,0.0,-1.0,0.0,0.0]
[1778734830327,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734831334,59.66,79395.34,0.0,-1.0,0.0,0.0]
[1778734833348,59.66,79395.03,0.0,-1.0,0.0,0.0]
[1778734834355,59.66,79394.69,0.0,-1.0,0.0,0.0]
[1778734835362,59.66,79393.92,0.0,-1.0,0.0,0.0]
[1778734836369,59.66,79392.91,0.0,-1.0,0.0,0.0]
[1778734837376,59.66,79391.62,0.0,-1.0,0.0,0.0]
[1778734838383,59.66,79391.19,0.0,-1.0,0.0,0.0]
[1778734840397,59.66,79390.97,0.0,-1.0,0.0,0.0]
[1778734841404,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734843418,59.66,79389.49,0.0,-1.0,0.0,0.0]
[1778734845433,59.66,79389.2,0.0,-1.0,0.0,0.0]
[1778734849461,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778734850778,59.66,79400.27,0.0,-1.0,0.0,0.0]
[1778734851475,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778734852482,59.66,79400.72,0.0,-1.0,0.0,0.0]
[1778734860541,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778734862555,59.66,79401.25,0.0,-1.0,0.0,0.0]
[1778734863562,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778734866583,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778734867593,59.66,79395.98,0.0,-1.0,0.0,0.0]
[1778734868600,59.66,79395.68,0.0,-1.0,0.0,0.0]
[1778734871621,59.66,79394.28,0.0,-1.0,0.0,0.0]
[1778734873635,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778734876656,59.66,79393.0,0.0,-1.0,0.0,0.0]
[1778734877663,59.66,79392.75,0.0,-1.0,0.0,0.0]
[1778734878670,59.66,79393.04,0.0,-1.0,0.0,0.0]
[1778734879677,59.66,79392.75,0.0,-1.0,0.0,0.0]
[1778734885719,59.66,79393.38,0.0,-1.0,0.0,0.0]
[1778734887733,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778734888740,59.66,79391.37,0.0,-1.0,0.0,0.0]
[1778734889747,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778734891761,59.66,79388.86,0.0,-1.0,0.0,0.0]
[1778734894782,59.66,79388.32,0.0,-1.0,0.0,0.0]
[1778734895789,59.66,79388.72,0.0,-1.0,0.0,0.0]
[1778734896803,59.66,79388.38,0.0,-1.0,0.0,0.0]
[1778734900831,59.66,79388.6,0.0,-1.0,0.0,0.0]
[1778734903852,59.66,79387.95,0.0,-1.0,0.0,0.0]
[1778734906873,59.66,79388.66,0.0,-1.0,0.0,0.0]
[1778734907880,59.66,79389.03,0.0,-1.0,0.0,0.0]
[1778734908887,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778734909894,59.66,79382.5,0.0,-1.0,0.0,0.0]
[1778734911908,59.66,79380.88,0.0,-1.0,0.0,0.0]
[1778734912915,59.66,79378.24,0.0,-1.0,0.0,0.0]
[1778734913922,59.66,79377.79,0.0,-1.0,0.0,0.0]
[1778734914929,59.66,79377.56,0.0,-1.0,0.0,0.0]
[1778734915936,59.66,79377.21,0.0,-1.0,0.0,0.0]
[1778734916943,59.66,79376.98,0.0,-1.0,0.0,0.0]
[1778734918604,59.66,79376.91,0.0,-1.0,0.0,0.0]
[1778734919242,59.66,79376.91,0.0,-1.0,0.0,0.0]
[1778734918957,59.66,79376.32,0.0,-1.0,0.0,0.0]
[1778734919381,59.66,79376.32,0.0,-1.0,0.0,0.0]
[1778734919964,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778734920971,59.66,79373.53,0.0,-1.0,0.0,0.0]
[1778734921979,59.66,79376.73,0.0,-1.0,0.0,0.0]
[1778734922985,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778734923992,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734926006,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778734929027,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778734932048,59.66,79389.83,0.0,-1.0,0.0,0.0]
[1778734933254,59.66,79389.83,0.0,-1.0,0.0,0.0]
[1778734933055,59.66,79398.18,0.0,-1.0,0.0,0.0]
[1778734934062,59.66,79399.42,0.0,-1.0,0.0,0.0]
[1778734935069,59.66,79400.22,0.0,-1.0,0.0,0.0]
[1778734940105,59.66,79399.17,0.0,-1.0,0.0,0.0]
[1778734943126,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734945140,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734948161,59.66,79395.83,0.0,-1.0,0.0,0.0]
[1778734949168,59.66,79396.12,0.0,-1.0,0.0,0.0]
[1778734950175,59.66,79395.83,0.0,-1.0,0.0,0.0]
[1778734952189,59.66,79395.88,0.0,-1.0,0.0,0.0]
[1778734954203,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734957224,59.66,79395.84,0.0,-1.0,0.0,0.0]
[1778734958231,59.66,79395.48,0.0,-1.0,0.0,0.0]
[1778734960245,59.66,79396.92,0.0,-1.0,0.0,0.0]
[1778734962259,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778734963266,59.66,79399.72,0.0,-1.0,0.0,0.0]
[1778734964273,59.66,79402.87,0.0,-1.0,0.0,0.0]
[1778734965280,59.66,79403.27,0.0,-1.0,0.0,0.0]
[1778734966287,59.66,79403.95,0.0,-1.0,0.0,0.0]
[1778734971322,59.66,79403.94,0.0,-1.0,0.0,0.0]
[1778734974343,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734977364,59.66,79404.03,0.0,-1.0,0.0,0.0]
[1778734979378,59.66,79403.58,0.0,-1.0,0.0,0.0]
[1778734981392,59.66,79403.21,0.0,-1.0,0.0,0.0]
[1778734982399,59.66,79402.8,0.0,-1.0,0.0,0.0]
[1778734983406,59.66,79403.02,0.0,-1.0,0.0,0.0]
[1778734985421,59.66,79403.51,0.0,-1.0,0.0,0.0]
[1778734989448,59.66,79398.64,0.0,-1.0,0.0,0.0]
[1778734990455,59.66,79399.96,0.0,-1.0,0.0,0.0]
[1778734991466,59.66,79400.48,0.0,-1.0,0.0,0.0]
[1778734992473,59.66,79399.84,0.0,-1.0,0.0,0.0]
[1778734993480,59.66,79399.52,0.0,-1.0,0.0,0.0]
[1778734996501,59.66,79399.79,0.0,-1.0,0.0,0.0]
[1778734997508,59.66,79399.52,0.0,-1.0,0.0,0.0]
[1778734999522,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778735000529,59.66,79387.44,0.0,-1.0,0.0,0.0]
[1778735001536,59.66,79387.27,0.0,-1.0,0.0,0.0]
[1778735002543,59.66,79385.82,0.0,-1.0,0.0,0.0]
[1778735003550,59.66,79386.03,0.0,-1.0,0.0,0.0]
[1778735004557,59.66,79385.78,0.0,-1.0,0.0,0.0]
[1778735005564,59.66,79385.42,0.0,-1.0,0.0,0.0]
[1778735006571,59.66,79385.09,0.0,-1.0,0.0,0.0]
[1778735010694,59.66,79385.09,0.0,-1.0,0.0,0.0]
[1778735011606,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778735012613,59.66,79383.83,0.0,-1.0,0.0,0.0]
[1778735013620,59.66,79383.49,0.0,-1.0,0.0,0.0]
[1778735014627,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778735015634,59.66,79385.71,0.0,-1.0,0.0,0.0]
[1778735019662,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778735020669,59.66,79385.84,0.0,-1.0,0.0,0.0]
[1778735025707,59.66,79393.03,0.0,-1.0,0.0,0.0]
[1778735026714,59.66,79397.2,0.0,-1.0,0.0,0.0]
[1778735027721,59.66,79396.83,0.0,-1.0,0.0,0.0]
[1778735028728,59.66,79397.15,0.0,-1.0,0.0,0.0]
[1778735033264,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778735033365,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735033763,59.66,79400.0,0.0,-1.0,0.0,0.0]
[1778735036784,59.66,79400.7,0.0,-1.0,0.0,0.0]
[1778735037791,59.66,79402.96,0.0,-1.0,0.0,0.0]
[1778735038798,59.66,79403.73,0.0,-1.0,0.0,0.0]
[1778735039805,59.66,79405.23,0.0,-1.0,0.0,0.0]
[1778735040812,59.66,79407.18,0.0,-1.0,0.0,0.0]
[1778735043833,59.66,79407.58,0.0,-1.0,0.0,0.0]
[1778735044840,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735046945,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735047276,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778735047862,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778735048918,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778735048958,59.66,79435.09,0.0,-1.0,0.0,0.0]
[1778735049876,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778735051890,59.66,79434.81,0.0,-1.0,0.0,0.0]
[1778735052897,59.66,79435.4,0.0,-1.0,0.0,0.0]
[1778735053904,59.66,79435.08,0.0,-1.0,0.0,0.0]
[1778735054911,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735055918,59.66,79434.99,0.0,-1.0,0.0,0.0]
[1778735057062,59.66,79434.99,0.0,-1.0,0.0,0.0]
[1778735057088,59.66,79436.91,0.0,-1.0,0.0,0.0]
[1778735057466,59.66,79436.91,0.0,-1.0,0.0,0.0]
[1778735057780,59.66,79436.91,0.0,-1.0,0.0,0.0]
[1778735057932,59.66,79441.72,0.0,-1.0,0.0,0.0]
[1778735059062,59.66,79441.72,0.0,-1.0,0.0,0.0]
[1778735059163,59.66,79442.1,0.0,-1.0,0.0,0.0]
[1778735059946,59.66,79443.17,0.0,-1.0,0.0,0.0]
[1778735060953,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778735062967,59.66,79443.99,0.0,-1.0,0.0,0.0]
[1778735065988,59.66,79443.26,0.0,-1.0,0.0,0.0]
[1778735066995,59.66,79441.95,0.0,-1.0,0.0,0.0]
[1778735068009,59.66,79441.95,0.0,-1.0,0.0,0.0]
[1778735068187,59.66,79440.54,0.0,-1.0,0.0,0.0]
[1778735069009,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735070016,59.66,79436.55,0.0,-1.0,0.0,0.0]
[1778735071059,59.66,79436.55,0.0,-1.0,0.0,0.0]
[1778735071127,59.66,79436.55,0.0,-1.0,0.0,0.0]
[1778735072030,59.66,79436.22,0.0,-1.0,0.0,0.0]
[1778735077065,59.66,79435.3,0.0,-1.0,0.0,0.0]
[1778735077472,59.66,79435.3,0.0,-1.0,0.0,0.0]
[1778735077558,59.66,79435.3,0.0,-1.0,0.0,0.0]
[1778735079083,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778735080090,59.66,79435.79,0.0,-1.0,0.0,0.0]
[1778735081097,59.66,79426.48,0.0,-1.0,0.0,0.0]
[1778735082104,59.66,79425.27,0.0,-1.0,0.0,0.0]
[1778735082918,59.66,79425.27,0.0,-1.0,0.0,0.0]
[1778735083064,59.66,79425.27,0.0,-1.0,0.0,0.0]
[1778735083111,59.66,79421.78,0.0,-1.0,0.0,0.0]
[1778735085125,59.66,79429.7,0.0,-1.0,0.0,0.0]
[1778735086132,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735087139,59.66,79421.41,0.0,-1.0,0.0,0.0]
[1778735088146,59.66,79424.28,0.0,-1.0,0.0,0.0]
[1778735089153,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735090160,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735091167,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735091527,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735091560,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735092174,59.66,79441.15,0.0,-1.0,0.0,0.0]
[1778735093181,59.66,79440.78,0.0,-1.0,0.0,0.0]
[1778735094188,59.66,79440.32,0.0,-1.0,0.0,0.0]
[1778735095195,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778735096202,59.66,79436.82,0.0,-1.0,0.0,0.0]
[1778735097209,59.66,79429.78,0.0,-1.0,0.0,0.0]
[1778735098342,59.66,79429.78,0.0,-1.0,0.0,0.0]
[1778735098443,59.66,79425.69,0.0,-1.0,0.0,0.0]
[1778735098559,59.66,79425.69,0.0,-1.0,0.0,0.0]
[1778735099223,59.66,79424.77,0.0,-1.0,0.0,0.0]
[1778735100231,59.66,79419.33,0.0,-1.0,0.0,0.0]
[1778735101238,59.66,79418.83,0.0,-1.0,0.0,0.0]
[1778735102245,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778735103252,59.66,79403.89,0.0,-1.0,0.0,0.0]
[1778735104259,59.66,79401.49,0.0,-1.0,0.0,0.0]
[1778735105266,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735105869,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106550,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106563,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735107280,59.66,79404.56,0.0,-1.0,0.0,0.0]
[1778735108287,59.66,79402.29,0.0,-1.0,0.0,0.0]
[1778735110301,59.66,79401.92,0.0,-1.0,0.0,0.0]
[1778735112065,59.66,79402.05,0.0,-1.0,0.0,0.0]
[1778735112315,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735113299,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735113307,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735113322,59.66,79404.22,0.0,-1.0,0.0,0.0]
[1778735114329,59.66,79403.21,0.0,-1.0,0.0,0.0]
[1778735115336,59.66,79403.59,0.0,-1.0,0.0,0.0]
[1778735120188,59.66,79403.52,0.0,-1.0,0.0,0.0]
[1778735120307,59.66,79403.52,0.0,-1.0,0.0,0.0]
[1778735120371,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778735121378,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735122385,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778735123392,59.66,79388.34,0.0,-1.0,0.0,0.0]
[1778735124251,59.66,79388.34,0.0,-1.0,0.0,0.0]
[1778735124307,59.66,79388.34,0.0,-1.0,0.0,0.0]
[1778735126413,59.66,79388.71,0.0,-1.0,0.0,0.0]
[1778735127420,59.66,79391.81,0.0,-1.0,0.0,0.0]
[1778735128427,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735129434,59.66,79391.52,0.0,-1.0,0.0,0.0]
[1778735131448,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735134101,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735134309,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735134469,59.66,79391.55,0.0,-1.0,0.0,0.0]
[1778735135476,59.66,79391.2,0.0,-1.0,0.0,0.0]
[1778735136058,59.66,79391.2,0.0,-1.0,0.0,0.0]
[1778735136483,59.66,79391.57,0.0,-1.0,0.0,0.0]
[1778735141518,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735141824,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735142058,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735145546,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735146900,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735147045,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735147057,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735152734,59.66,79405.95,0.0,-1.0,0.0,0.0]
[1778735152815,59.66,79405.95,0.0,-1.0,0.0,0.0]
[1778735155309,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778735155562,59.66,79409.64,0.0,-1.0,0.0,0.0]
[1778735158637,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735159940,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735160059,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735160160,59.66,79402.57,0.0,-1.0,0.0,0.0]
[1778735162452,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778735162559,59.66,79396.74,0.0,-1.0,0.0,0.0]
[1778735162706,59.66,79396.74,0.0,-1.0,0.0,0.0]
[1778735162807,59.66,79396.74,0.0,-1.0,0.0,0.0]
[1778735168707,59.66,79394.22,0.0,-1.0,0.0,0.0]
[1778735171135,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735171309,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735174470,59.66,79392.67,0.0,-1.0,0.0,0.0]
[1778735174558,59.66,79392.67,0.0,-1.0,0.0,0.0]
[1778735176642,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778735176809,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778735182805,59.66,79397.48,0.0,-1.0,0.0,0.0]
[1778735186675,59.66,79394.94,0.0,-1.0,0.0,0.0]
[1778735186807,59.66,79394.94,0.0,-1.0,0.0,0.0]
[1778735187207,59.66,79394.94,0.0,-1.0,0.0,0.0]
[1778735187308,59.66,79394.94,0.0,-1.0,0.0,0.0]
[1778735195147,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735195308,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735200948,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735201060,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735201249,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735201310,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735203103,59.66,79394.24,0.0,-1.0,0.0,0.0]
[1778735203308,59.66,79394.24,0.0,-1.0,0.0,0.0]
[1778735208989,59.66,79400.28,0.0,-1.0,0.0,0.0]
[1778735210645,59.66,79399.89,0.0,-1.0,0.0,0.0]
[1778735210807,59.66,79399.89,0.0,-1.0,0.0,0.0]
[1778735211063,59.66,79399.89,0.0,-1.0,0.0,0.0]
[1778735211307,59.66,79399.89,0.0,-1.0,0.0,0.0]
[1778735218053,59.66,79400.23,0.0,-1.0,0.0,0.0]
[1778735223424,59.66,79400.43,0.0,-1.0,0.0,0.0]
[1778735223558,59.66,79400.43,0.0,-1.0,0.0,0.0]
[1778735229130,59.66,79400.9,0.0,-1.0,0.0,0.0]
[1778735231092,59.66,79400.49,0.0,-1.0,0.0,0.0]
[1778735231308,59.66,79400.49,0.0,-1.0,0.0,0.0]
[1778735235594,59.66,79400.59,0.0,-1.0,0.0,0.0]
[1778735235807,59.66,79400.71,0.0,-1.0,0.0,0.0]
[1778735241214,59.66,79400.78,0.0,-1.0,0.0,0.0]
[1778735242221,59.66,79410.04,0.0,-1.0,0.0,0.0]
[1778735243232,59.66,79418.86,0.0,-1.0,0.0,0.0]
[1778735244239,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735245189,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735245309,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735245778,59.66,79419.64,0.0,-1.0,0.0,0.0]
[1778735245807,59.66,79419.64,0.0,-1.0,0.0,0.0]
[1778735251288,59.66,79417.13,0.0,-1.0,0.0,0.0]
[1778735255032,59.66,79420.32,0.0,-1.0,0.0,0.0]
[1778735255057,59.66,79420.32,0.0,-1.0,0.0,0.0]
[1778735260152,59.66,79423.33,0.0,-1.0,0.0,0.0]
[1778735260160,59.66,79423.33,0.0,-1.0,0.0,0.0]
[1778735260308,59.66,79423.33,0.0,-1.0,0.0,0.0]
[1778735265388,59.66,79423.36,0.0,-1.0,0.0,0.0]
[1778735269845,59.66,79424.97,0.0,-1.0,0.0,0.0]
[1778735270062,59.66,79424.97,0.0,-1.0,0.0,0.0]
[1778735270506,59.66,79424.97,0.0,-1.0,0.0,0.0]
[1778735270558,59.66,79424.97,0.0,-1.0,0.0,0.0]
[1778735276465,59.66,79424.54,0.0,-1.0,0.0,0.0]
[1778735282508,59.66,79424.34,0.0,-1.0,0.0,0.0]
[1778735284973,59.66,79425.93,0.0,-1.0,0.0,0.0]
[1778735285057,59.66,79425.93,0.0,-1.0,0.0,0.0]
[1778735286535,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778735287349,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778735287560,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778735287614,59.66,79435.46,0.0,-1.0,0.0,0.0]
[1778735288058,59.66,79435.46,0.0,-1.0,0.0,0.0]
[1778735295598,59.66,79440.49,0.0,-1.0,0.0,0.0]
[1778735296605,59.66,79433.3,0.0,-1.0,0.0,0.0]
[1778735297612,59.66,79432.6,0.0,-1.0,0.0,0.0]
[1778735298748,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778735298807,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778735299543,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778735299559,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778735304661,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735305119,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735305308,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735310704,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311936,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735312060,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735312150,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778735312801,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778735312809,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778735316942,59.66,79419.48,0.0,-1.0,0.0,0.0]
[1778735317059,59.66,79419.48,0.0,-1.0,0.0,0.0]
[1778735322788,59.66,79426.76,0.0,-1.0,0.0,0.0]
[1778735323839,59.66,79426.76,0.0,-1.0,0.0,0.0]
[1778735324059,59.66,79426.76,0.0,-1.0,0.0,0.0]
[1778735324607,59.66,79426.76,0.0,-1.0,0.0,0.0]
[1778735324808,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735328722,59.66,79431.96,0.0,-1.0,0.0,0.0]
[1778735328807,59.66,79431.87,0.0,-1.0,0.0,0.0]
[1778735333596,59.66,79428.51,0.0,-1.0,0.0,0.0]
[1778735333807,59.66,79430.92,0.0,-1.0,0.0,0.0]
[1778735334195,59.66,79430.92,0.0,-1.0,0.0,0.0]
[1778735334309,59.66,79430.92,0.0,-1.0,0.0,0.0]
[1778735339907,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735341634,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735341807,59.66,79433.03,0.0,-1.0,0.0,0.0]
[1778735347472,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778735347557,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778735348152,59.66,79430.78,0.0,-1.0,0.0,0.0]
[1778735348307,59.66,79430.78,0.0,-1.0,0.0,0.0]
[1778735354005,59.66,79430.83,0.0,-1.0,0.0,0.0]
[1778735359040,59.66,79433.72,0.0,-1.0,0.0,0.0]
[1778735359978,59.66,79433.72,0.0,-1.0,0.0,0.0]
[1778735360059,59.66,79433.72,0.0,-1.0,0.0,0.0]
[1778735365878,59.66,79439.02,0.0,-1.0,0.0,0.0]
[1778735366061,59.66,79439.02,0.0,-1.0,0.0,0.0]
[1778735366783,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735366807,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735371936,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735376981,59.66,79440.92,0.0,-1.0,0.0,0.0]
[1778735377058,59.66,79440.92,0.0,-1.0,0.0,0.0]
[1778735383208,59.66,79440.37,0.0,-1.0,0.0,0.0]
[1778735383979,59.66,79440.37,0.0,-1.0,0.0,0.0]
[1778735384064,59.66,79440.37,0.0,-1.0,0.0,0.0]
[1778735384623,59.66,79440.37,0.0,-1.0,0.0,0.0]
[1778735384807,59.66,79438.95,0.0,-1.0,0.0,0.0]
[1778735388543,59.66,79438.27,0.0,-1.0,0.0,0.0]
[1778735388558,59.66,79438.27,0.0,-1.0,0.0,0.0]
[1778735394285,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735395450,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735395557,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735396249,59.66,79436.52,0.0,-1.0,0.0,0.0]
[1778735396307,59.66,79436.52,0.0,-1.0,0.0,0.0]
[1778735399560,59.66,79435.42,0.0,-1.0,0.0,0.0]
[1778735399810,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778735405362,59.66,79435.82,0.0,-1.0,0.0,0.0]
[1778735406297,59.66,79435.82,0.0,-1.0,0.0,0.0]
[1778735406308,59.66,79435.82,0.0,-1.0,0.0,0.0]
[1778735407221,59.66,79435.85,0.0,-1.0,0.0,0.0]
[1778735407307,59.66,79435.85,0.0,-1.0,0.0,0.0]
[1778735409788,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778735409806,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778735412411,59.66,79425.63,0.0,-1.0,0.0,0.0]
[1778735415132,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778735415308,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778735418370,59.66,79429.03,0.0,-1.0,0.0,0.0]
[1778735418558,59.66,79429.03,0.0,-1.0,0.0,0.0]
[1778735424559,59.66,79431.09,0.0,-1.0,0.0,0.0]
[1778735424807,59.66,79431.09,0.0,-1.0,0.0,0.0]
[1778735425692,59.66,79429.64,0.0,-1.0,0.0,0.0]
[1778735425810,59.66,79429.64,0.0,-1.0,0.0,0.0]
[1778735431544,59.66,79430.23,0.0,-1.0,0.0,0.0]
[1778735434389,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778735434562,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778735439600,59.66,79431.11,0.0,-1.0,0.0,0.0]
[1778735441541,59.66,79430.99,0.0,-1.0,0.0,0.0]
[1778735441559,59.66,79430.99,0.0,-1.0,0.0,0.0]
[1778735442745,59.66,79432.36,0.0,-1.0,0.0,0.0]
[1778735442808,59.66,79432.36,0.0,-1.0,0.0,0.0]
[1778735446340,59.66,79433.61,0.0,-1.0,0.0,0.0]
[1778735446558,59.66,79433.61,0.0,-1.0,0.0,0.0]
[1778735451272,59.66,79435.23,0.0,-1.0,0.0,0.0]
[1778735453769,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778735453807,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778735454059,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735459740,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778735464777,59.66,79428.58,0.0,-1.0,0.0,0.0]
[1778735468552,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778735470061,59.66,79427.63,0.0,-1.0,0.0,0.0]
[1778735470597,59.66,79427.63,0.0,-1.0,0.0,0.0]
[1778735470808,59.66,79427.63,0.0,-1.0,0.0,0.0]
[1778735475853,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778735480888,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778735484916,59.66,79432.41,0.0,-1.0,0.0,0.0]
[1778735489951,59.66,79430.58,0.0,-1.0,0.0,0.0]
[1778735494986,59.66,79431.06,0.0,-1.0,0.0,0.0]
[1778735500021,59.66,79430.86,0.0,-1.0,0.0,0.0]
[1778735505056,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778735510091,59.66,79427.66,0.0,-1.0,0.0,0.0]
[1778735513115,59.66,79422.24,0.0,-1.0,0.0,0.0]
[1778735518150,59.66,79419.56,0.0,-1.0,0.0,0.0]
[1778735520165,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778735521171,59.66,79409.73,0.0,-1.0,0.0,0.0]
[1778735526206,59.66,79414.46,0.0,-1.0,0.0,0.0]
[1778735532248,59.66,79414.4,0.0,-1.0,0.0,0.0]
[1778735537283,59.66,79414.22,0.0,-1.0,0.0,0.0]
[1778735542319,59.66,79418.96,0.0,-1.0,0.0,0.0]
[1778735547354,59.66,79420.54,0.0,-1.0,0.0,0.0]
[1778735552389,59.66,79415.18,0.0,-1.0,0.0,0.0]
[1778735557424,59.66,79418.12,0.0,-1.0,0.0,0.0]
[1778735563466,59.66,79417.51,0.0,-1.0,0.0,0.0]
[1778735568501,59.66,79416.93,0.0,-1.0,0.0,0.0]
[1778735573536,59.66,79417.21,0.0,-1.0,0.0,0.0]
[1778735578571,59.66,79416.25,0.0,-1.0,0.0,0.0]
[1778735583606,59.66,79407.76,0.0,-1.0,0.0,0.0]
[1778735589648,59.66,79408.02,0.0,-1.0,0.0,0.0]
[1778735594683,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778735600725,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778735605760,59.66,79408.35,0.0,-1.0,0.0,0.0]
[1778735610795,59.66,79408.44,0.0,-1.0,0.0,0.0]
[1778735615830,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778735621872,59.66,79406.78,0.0,-1.0,0.0,0.0]
[1778735627914,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778735632949,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735637985,59.66,79404.15,0.0,-1.0,0.0,0.0]
[1778735643019,59.66,79402.37,0.0,-1.0,0.0,0.0]
[1778735648054,59.66,79402.25,0.0,-1.0,0.0,0.0]
[1778735655103,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735662152,59.66,79400.66,0.0,-1.0,0.0,0.0]
[1778735667187,59.66,79399.97,0.0,-1.0,0.0,0.0]
[1778735669646,59.66,79399.97,0.0,-1.0,0.0,0.0]
[1778735670061,59.66,79399.97,0.0,-1.0,0.0,0.0]
[1778735669721,59.66,79389.04,0.0,-1.0,0.0,0.0]
[1778735671215,59.66,79386.6,0.0,-1.0,0.0,0.0]
[1778735673356,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778735673559,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778735676250,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735678264,59.66,79373.8,0.0,-1.0,0.0,0.0]
[1778735683303,59.66,79371.56,0.0,-1.0,0.0,0.0]
[1778735688338,59.66,79370.49,0.0,-1.0,0.0,0.0]
[1778735693374,59.66,79373.28,0.0,-1.0,0.0,0.0]
[1778735698409,59.66,79378.07,0.0,-1.0,0.0,0.0]
[1778735703445,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778735708481,59.66,79376.09,0.0,-1.0,0.0,0.0]
[1778735713519,59.66,79365.26,0.0,-1.0,0.0,0.0]
[1778735714526,59.66,79364.74,0.0,-1.0,0.0,0.0]
[1778735719561,59.66,79359.99,0.0,-1.0,0.0,0.0]
[1778735720816,59.66,79359.99,0.0,-1.0,0.0,0.0]
[1778735720916,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778735721575,59.66,79346.02,0.0,-1.0,0.0,0.0]
[1778735724060,59.66,79351.47,0.0,-1.0,0.0,0.0]
[1778735724788,59.66,79353.09,0.0,-1.0,0.0,0.0]
[1778735724807,59.66,79353.09,0.0,-1.0,0.0,0.0]
[1778735730638,59.66,79353.33,0.0,-1.0,0.0,0.0]
[1778735735673,59.66,79353.99,0.0,-1.0,0.0,0.0]
[1778735737687,59.66,79366.38,0.0,-1.0,0.0,0.0]
[1778735738695,59.66,79370.48,0.0,-1.0,0.0,0.0]
[1778735743730,59.66,79367.05,0.0,-1.0,0.0,0.0]
[1778735748765,59.66,79367.94,0.0,-1.0,0.0,0.0]
[1778735754807,59.66,79367.24,0.0,-1.0,0.0,0.0]
[1778735759842,59.66,79367.51,0.0,-1.0,0.0,0.0]
[1778735765884,59.66,79366.26,0.0,-1.0,0.0,0.0]
[1778735771926,59.66,79366.5,0.0,-1.0,0.0,0.0]
[1778735776961,59.66,79367.41,0.0,-1.0,0.0,0.0]
[1778735781996,59.66,79371.53,0.0,-1.0,0.0,0.0]
[1778735787031,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778735792066,59.66,79370.15,0.0,-1.0,0.0,0.0]
[1778735797101,59.66,79368.65,0.0,-1.0,0.0,0.0]
[1778735802136,59.66,79374.1,0.0,-1.0,0.0,0.0]
[1778735802734,59.66,79374.1,0.0,-1.0,0.0,0.0]
[1778735805169,59.66,79387.02,0.0,-1.0,0.0,0.0]
[1778735805287,59.66,79387.02,0.0,-1.0,0.0,0.0]
[1778735806164,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778735807173,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735812208,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778735814665,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778735814810,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778735820264,59.66,79401.69,0.0,-1.0,0.0,0.0]
[1778735825299,59.66,79406.0,0.0,-1.0,0.0,0.0]
[1778735830334,59.66,79406.72,0.0,-1.0,0.0,0.0]
[1778735833327,59.66,79409.06,0.0,-1.0,0.0,0.0]
[1778735836059,59.66,79414.41,0.0,-1.0,0.0,0.0]
[1778735841412,59.66,79416.26,0.0,-1.0,0.0,0.0]
[1778735842864,59.66,79416.26,0.0,-1.0,0.0,0.0]
[1778735843057,59.66,79416.26,0.0,-1.0,0.0,0.0]
[1778735848461,59.66,79416.86,0.0,-1.0,0.0,0.0]
[1778735852489,59.66,79427.99,0.0,-1.0,0.0,0.0]
[1778735853496,59.66,79432.32,0.0,-1.0,0.0,0.0]
[1778735858531,59.66,79434.27,0.0,-1.0,0.0,0.0]
[1778735863566,59.66,79440.79,0.0,-1.0,0.0,0.0]
[1778735868601,59.66,79442.11,0.0,-1.0,0.0,0.0]
[1778735873636,59.66,79444.14,0.0,-1.0,0.0,0.0]
[1778735878672,59.66,79444.5,0.0,-1.0,0.0,0.0]
[1778735883707,59.66,79443.82,0.0,-1.0,0.0,0.0]
[1778735889749,59.66,79443.75,0.0,-1.0,0.0,0.0]
[1778735891763,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735892770,59.66,79434.69,0.0,-1.0,0.0,0.0]
[1778735896798,59.66,79442.3,0.0,-1.0,0.0,0.0]
[1778735897805,59.66,79442.83,0.0,-1.0,0.0,0.0]
[1778735903847,59.66,79444.83,0.0,-1.0,0.0,0.0]
[1778735908882,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778735911903,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778735912910,59.66,79433.45,0.0,-1.0,0.0,0.0]
[1778735915933,59.66,79420.32,0.0,-1.0,0.0,0.0]
[1778735916940,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735921975,59.66,79417.35,0.0,-1.0,0.0,0.0]
[1778735927010,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735932077,59.66,79418.15,0.0,-1.0,0.0,0.0]
[1778735937113,59.66,79422.45,0.0,-1.0,0.0,0.0]
[1778735942147,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778735947182,59.66,79419.44,0.0,-1.0,0.0,0.0]
[1778735952218,59.66,79419.32,0.0,-1.0,0.0,0.0]
[1778735956246,59.66,79428.04,0.0,-1.0,0.0,0.0]
[1778735960274,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735965309,59.66,79434.75,0.0,-1.0,0.0,0.0]
[1778735970344,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735972358,59.66,79426.45,0.0,-1.0,0.0,0.0]
[1778735977394,59.66,79426.22,0.0,-1.0,0.0,0.0]
[1778735982428,59.66,79427.73,0.0,-1.0,0.0,0.0]
[1778735987463,59.66,79427.32,0.0,-1.0,0.0,0.0]
[1778735992498,59.66,79427.37,0.0,-1.0,0.0,0.0]
[1778735997533,59.66,79426.55,0.0,-1.0,0.0,0.0]
[1778736002568,59.66,79426.21,0.0,-1.0,0.0,0.0]
[1778736007603,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778736012638,59.66,79429.34,0.0,-1.0,0.0,0.0]
[1778736018370,59.66,79428.83,0.0,-1.0,0.0,0.0]
[1778736018407,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778736018908,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778736018955,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736021195,59.66,79446.82,0.0,-1.0,0.0,0.0]
[1778736026738,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778736028682,59.66,79449.65,0.0,-1.0,0.0,0.0]
[1778736028807,59.66,79449.65,0.0,-1.0,0.0,0.0]
[1778736034794,59.66,79450.99,0.0,-1.0,0.0,0.0]
[1778736039829,59.66,79450.59,0.0,-1.0,0.0,0.0]
[1778736044864,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736047891,59.66,79460.19,0.0,-1.0,0.0,0.0]
[1778736049904,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736050793,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736054054,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736054309,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736058808,59.66,79463.07,0.0,-1.0,0.0,0.0]
[1778736062490,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778736062558,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778736068030,59.66,79464.1,0.0,-1.0,0.0,0.0]
[1778736073065,59.66,79464.21,0.0,-1.0,0.0,0.0]
[1778736078100,59.66,79463.71,0.0,-1.0,0.0,0.0]
[1778736082128,59.66,79470.78,0.0,-1.0,0.0,0.0]
[1778736083135,59.66,79479.31,0.0,-1.0,0.0,0.0]
[1778736084140,59.66,79479.31,0.0,-1.0,0.0,0.0]
[1778736084142,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736084809,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736090184,59.66,79481.81,0.0,-1.0,0.0,0.0]
[1778736091223,59.66,79481.81,0.0,-1.0,0.0,0.0]
[1778736091307,59.66,79481.81,0.0,-1.0,0.0,0.0]
[1778736097237,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778736101266,59.66,79494.32,0.0,-1.0,0.0,0.0]
[1778736102273,59.66,79497.87,0.0,-1.0,0.0,0.0]
[1778736107308,59.66,79504.66,0.0,-1.0,0.0,0.0]
[1778736112343,59.66,79508.22,0.0,-1.0,0.0,0.0]
[1778736117378,59.66,79513.78,0.0,-1.0,0.0,0.0]
[1778736118157,59.66,79513.78,0.0,-1.0,0.0,0.0]
[1778736120493,59.66,79519.36,0.0,-1.0,0.0,0.0]
[1778736122413,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736123916,59.66,79531.12,0.0,-1.0,0.0,0.0]
[1778736124057,59.66,79531.12,0.0,-1.0,0.0,0.0]
[1778736129467,59.66,79533.59,0.0,-1.0,0.0,0.0]
[1778736131479,59.66,79544.42,0.0,-1.0,0.0,0.0]
[1778736136514,59.66,79548.35,0.0,-1.0,0.0,0.0]
[1778736136646,59.66,79548.35,0.0,-1.0,0.0,0.0]
[1778736137521,59.66,79555.86,0.0,-1.0,0.0,0.0]
[1778736138528,59.66,79545.62,0.0,-1.0,0.0,0.0]
[1778736139535,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736144570,59.66,79545.8,0.0,-1.0,0.0,0.0]
[1778736148598,59.66,79537.25,0.0,-1.0,0.0,0.0]
[1778736153633,59.66,79536.93,0.0,-1.0,0.0,0.0]
[1778736159676,59.66,79533.79,0.0,-1.0,0.0,0.0]
[1778736161689,59.66,79542.6,0.0,-1.0,0.0,0.0]
[1778736163703,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778736165717,59.66,79553.07,0.0,-1.0,0.0,0.0]
[1778736167733,59.66,79555.32,0.0,-1.0,0.0,0.0]
[1778736172768,59.66,79556.96,0.0,-1.0,0.0,0.0]
[1778736175789,59.66,79545.54,0.0,-1.0,0.0,0.0]
[1778736177803,59.66,79546.33,0.0,-1.0,0.0,0.0]
[1778736182838,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778736184277,59.66,79561.56,0.0,-1.0,0.0,0.0]
[1778736185859,59.66,79562.49,0.0,-1.0,0.0,0.0]
[1778736191251,59.66,79561.3,0.0,-1.0,0.0,0.0]
[1778736192808,59.66,79556.72,0.0,-1.0,0.0,0.0]
[1778736198106,59.66,79561.8,0.0,-1.0,0.0,0.0]
[1778736198308,59.66,79561.8,0.0,-1.0,0.0,0.0]
[1778736203343,59.66,79560.93,0.0,-1.0,0.0,0.0]
[1778736203557,59.66,79560.93,0.0,-1.0,0.0,0.0]
[1778736209020,59.66,79556.44,0.0,-1.0,0.0,0.0]
[1778736210348,59.66,79556.44,0.0,-1.0,0.0,0.0]
[1778736211069,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778736211308,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778736217078,59.66,79542.56,0.0,-1.0,0.0,0.0]
[1778736218085,59.66,79542.36,0.0,-1.0,0.0,0.0]
[1778736224127,59.66,79541.14,0.0,-1.0,0.0,0.0]
[1778736230169,59.66,79541.74,0.0,-1.0,0.0,0.0]
[1778736231176,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778736232183,59.66,79550.52,0.0,-1.0,0.0,0.0]
[1778736237218,59.66,79551.73,0.0,-1.0,0.0,0.0]
[1778736242254,59.66,79554.14,0.0,-1.0,0.0,0.0]
[1778736247289,59.66,79558.2,0.0,-1.0,0.0,0.0]
[1778736252324,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778736257359,59.66,79559.63,0.0,-1.0,0.0,0.0]
[1778736262394,59.66,79559.58,0.0,-1.0,0.0,0.0]
[1778736268436,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778736274478,59.66,79559.72,0.0,-1.0,0.0,0.0]
[1778736279513,59.66,79557.4,0.0,-1.0,0.0,0.0]
[1778736284548,59.66,79559.79,0.0,-1.0,0.0,0.0]
[1778736290590,59.66,79559.04,0.0,-1.0,0.0,0.0]
[1778736298646,59.66,79559.22,0.0,-1.0,0.0,0.0]
[1778736303681,59.66,79559.18,0.0,-1.0,0.0,0.0]
[1778736308716,59.66,79560.67,0.0,-1.0,0.0,0.0]
[1778736314758,59.66,79560.73,0.0,-1.0,0.0,0.0]
[1778736318787,59.66,79546.16,0.0,-1.0,0.0,0.0]
[1778736319794,59.66,79547.71,0.0,-1.0,0.0,0.0]
[1778736322815,59.66,79553.61,0.0,-1.0,0.0,0.0]
[1778736328857,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778736332885,59.66,79560.76,0.0,-1.0,0.0,0.0]
[1778736336913,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778736338927,59.66,79555.7,0.0,-1.0,0.0,0.0]
[1778736343962,59.66,79555.78,0.0,-1.0,0.0,0.0]
[1778736348997,59.66,79554.46,0.0,-1.0,0.0,0.0]
[1778736354032,59.66,79552.13,0.0,-1.0,0.0,0.0]
[1778736359067,59.66,79551.04,0.0,-1.0,0.0,0.0]
[1778736364104,59.66,79556.83,0.0,-1.0,0.0,0.0]
[1778736369139,59.66,79556.92,0.0,-1.0,0.0,0.0]
[1778736377195,59.66,79557.17,0.0,-1.0,0.0,0.0]
[1778736382230,59.66,79557.0,0.0,-1.0,0.0,0.0]
[1778736387265,59.66,79558.29,0.0,-1.0,0.0,0.0]
[1778736393308,59.66,79558.22,0.0,-1.0,0.0,0.0]
[1778736398343,59.66,79547.7,0.0,-1.0,0.0,0.0]
[1778736399350,59.66,79546.38,0.0,-1.0,0.0,0.0]
[1778736404385,59.66,79545.9,0.0,-1.0,0.0,0.0]
[1778736410427,59.66,79542.94,0.0,-1.0,0.0,0.0]
[1778736415463,59.66,79542.95,0.0,-1.0,0.0,0.0]
[1778736420498,59.66,79549.62,0.0,-1.0,0.0,0.0]
[1778736425533,59.66,79544.46,0.0,-1.0,0.0,0.0]
[1778736432582,59.66,79542.82,0.0,-1.0,0.0,0.0]
[1778736437617,59.66,79543.36,0.0,-1.0,0.0,0.0]
[1778736442652,59.66,79542.25,0.0,-1.0,0.0,0.0]
[1778736444675,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778736445047,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778736445687,59.66,79502.79,0.0,-1.0,0.0,0.0]
[1778736446694,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736448768,59.66,79499.53,0.0,-1.0,0.0,0.0]
[1778736453929,59.66,79498.51,0.0,-1.0,0.0,0.0]
[1778736454138,59.66,79498.51,0.0,-1.0,0.0,0.0]
[1778736457044,59.66,79504.9,0.0,-1.0,0.0,0.0]
[1778736457059,59.66,79504.9,0.0,-1.0,0.0,0.0]
[1778736459474,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778736461800,59.66,79514.98,0.0,-1.0,0.0,0.0]
[1778736462063,59.66,79514.98,0.0,-1.0,0.0,0.0]
[1778736466722,59.66,79509.01,0.0,-1.0,0.0,0.0]
[1778736466807,59.66,79509.01,0.0,-1.0,0.0,0.0]
[1778736471870,59.66,79505.95,0.0,-1.0,0.0,0.0]
[1778736476905,59.66,79504.56,0.0,-1.0,0.0,0.0]
[1778736481940,59.66,79509.23,0.0,-1.0,0.0,0.0]
[1778736486975,59.66,79507.16,0.0,-1.0,0.0,0.0]
[1778736492010,59.66,79507.3,0.0,-1.0,0.0,0.0]
[1778736497046,59.66,79517.4,0.0,-1.0,0.0,0.0]
[1778736498053,59.66,79524.43,0.0,-1.0,0.0,0.0]
[1778736499060,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778736500697,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778736500745,59.66,79549.53,0.0,-1.0,0.0,0.0]
[1778736502081,59.66,79556.27,0.0,-1.0,0.0,0.0]
[1778736503373,59.66,79556.27,0.0,-1.0,0.0,0.0]
[1778736509130,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778736511309,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511615,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511808,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736517186,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736523228,59.66,79546.31,0.0,-1.0,0.0,0.0]
[1778736526249,59.66,79553.91,0.0,-1.0,0.0,0.0]
[1778736532291,59.66,79547.91,0.0,-1.0,0.0,0.0]
[1778736538029,59.66,79547.98,0.0,-1.0,0.0,0.0]
[1778736543368,59.66,79549.24,0.0,-1.0,0.0,0.0]
[1778736548403,59.66,79546.68,0.0,-1.0,0.0,0.0]
[1778736553438,59.66,79552.86,0.0,-1.0,0.0,0.0]
[1778736556088,59.66,79553.33,0.0,-1.0,0.0,0.0]
[1778736556459,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778736557466,59.66,79578.31,0.0,-1.0,0.0,0.0]
[1778736558473,59.66,79574.62,0.0,-1.0,0.0,0.0]
[1778736560075,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736560741,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736560808,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736566311,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778736571564,59.66,79570.47,0.0,-1.0,0.0,0.0]
[1778736574415,59.66,79567.58,0.0,-1.0,0.0,0.0]
[1778736574558,59.66,79567.58,0.0,-1.0,0.0,0.0]
[1778736579620,59.66,79562.9,0.0,-1.0,0.0,0.0]
[1778736580309,59.66,79562.9,0.0,-1.0,0.0,0.0]
[1778736585663,59.66,79563.08,0.0,-1.0,0.0,0.0]
[1778736587562,59.66,79563.1,0.0,-1.0,0.0,0.0]
[1778736587808,59.66,79563.1,0.0,-1.0,0.0,0.0]
[1778736593719,59.66,79564.39,0.0,-1.0,0.0,0.0]
[1778736595101,59.66,79564.37,0.0,-1.0,0.0,0.0]
[1778736600768,59.66,79567.45,0.0,-1.0,0.0,0.0]
[1778736605803,59.66,79572.1,0.0,-1.0,0.0,0.0]
[1778736610838,59.66,79573.6,0.0,-1.0,0.0,0.0]
[1778736615873,59.66,79572.03,0.0,-1.0,0.0,0.0]
[1778736620908,59.66,79572.47,0.0,-1.0,0.0,0.0]
[1778736625943,59.66,79572.96,0.0,-1.0,0.0,0.0]
[1778736630032,59.66,79575.56,0.0,-1.0,0.0,0.0]
[1778736630057,59.66,79587.4,0.0,-1.0,0.0,0.0]
[1778736630998,59.66,79593.16,0.0,-1.0,0.0,0.0]
[1778736633933,59.66,79593.0,0.0,-1.0,0.0,0.0]
[1778736639058,59.66,79594.84,0.0,-1.0,0.0,0.0]
[1778736643815,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644057,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736647113,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778736652148,59.66,79590.9,0.0,-1.0,0.0,0.0]
[1778736657183,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778736661724,59.66,79595.69,0.0,-1.0,0.0,0.0]
[1778736662676,59.66,79595.89,0.0,-1.0,0.0,0.0]
[1778736662808,59.66,79595.89,0.0,-1.0,0.0,0.0]
[1778736665240,59.66,79605.36,0.0,-1.0,0.0,0.0]
[1778736670275,59.66,79605.89,0.0,-1.0,0.0,0.0]
[1778736676317,59.66,79602.55,0.0,-1.0,0.0,0.0]
[1778736681352,59.66,79602.49,0.0,-1.0,0.0,0.0]
[1778736682948,59.66,79602.49,0.0,-1.0,0.0,0.0]
[1778736683059,59.66,79602.49,0.0,-1.0,0.0,0.0]
[1778736683047,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683366,59.66,79602.75,0.0,-1.0,0.0,0.0]
[1778736686761,59.66,79604.17,0.0,-1.0,0.0,0.0]
[1778736690415,59.66,79603.68,0.0,-1.0,0.0,0.0]
[1778736691422,59.66,79603.21,0.0,-1.0,0.0,0.0]
[1778736693436,59.66,79603.76,0.0,-1.0,0.0,0.0]
[1778736695054,59.66,79603.76,0.0,-1.0,0.0,0.0]
[1778736695101,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695308,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695450,59.66,79606.87,0.0,-1.0,0.0,0.0]
[1778736696457,59.66,79607.55,0.0,-1.0,0.0,0.0]
[1778736698471,59.66,79606.52,0.0,-1.0,0.0,0.0]
[1778736699478,59.66,79604.65,0.0,-1.0,0.0,0.0]
[1778736703506,59.66,79604.04,0.0,-1.0,0.0,0.0]
[1778736705520,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736706527,59.66,79602.61,0.0,-1.0,0.0,0.0]
[1778736710555,59.66,79602.11,0.0,-1.0,0.0,0.0]
[1778736711562,59.66,79598.13,0.0,-1.0,0.0,0.0]
[1778736716597,59.66,79598.01,0.0,-1.0,0.0,0.0]
[1778736721632,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778736722639,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736724653,59.66,79594.99,0.0,-1.0,0.0,0.0]
[1778736725660,59.66,79592.47,0.0,-1.0,0.0,0.0]
[1778736726671,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778736729693,59.66,79590.29,0.0,-1.0,0.0,0.0]
[1778736732714,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778736733721,59.66,79597.62,0.0,-1.0,0.0,0.0]
[1778736734728,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736736742,59.66,79599.63,0.0,-1.0,0.0,0.0]
[1778736737749,59.66,79600.15,0.0,-1.0,0.0,0.0]
[1778736738756,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736739763,59.66,79600.24,0.0,-1.0,0.0,0.0]
[1778736744798,59.66,79600.48,0.0,-1.0,0.0,0.0]
[1778736745805,59.66,79601.03,0.0,-1.0,0.0,0.0]
[1778736746812,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747428,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747560,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747820,59.66,79596.74,0.0,-1.0,0.0,0.0]
[1778736748826,59.66,79596.13,0.0,-1.0,0.0,0.0]
[1778736751847,59.66,79594.8,0.0,-1.0,0.0,0.0]
[1778736755876,59.66,79595.83,0.0,-1.0,0.0,0.0]
[1778736756883,59.66,79596.48,0.0,-1.0,0.0,0.0]
[1778736759905,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736760912,59.66,79599.49,0.0,-1.0,0.0,0.0]
[1778736761918,59.66,79600.81,0.0,-1.0,0.0,0.0]
[1778736762925,59.66,79601.34,0.0,-1.0,0.0,0.0]
[1778736763932,59.66,79602.13,0.0,-1.0,0.0,0.0]
[1778736764939,59.66,79600.33,0.0,-1.0,0.0,0.0]
[1778736765946,59.66,79598.72,0.0,-1.0,0.0,0.0]
[1778736769974,59.66,79600.02,0.0,-1.0,0.0,0.0]
[1778736770981,59.66,79600.51,0.0,-1.0,0.0,0.0]
[1778736771988,59.66,79602.05,0.0,-1.0,0.0,0.0]
[1778736772995,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736774002,59.66,79607.73,0.0,-1.0,0.0,0.0]
[1778736777023,59.66,79607.1,0.0,-1.0,0.0,0.0]
[1778736777374,59.66,79607.1,0.0,-1.0,0.0,0.0]
[1778736778030,59.66,79610.53,0.0,-1.0,0.0,0.0]
[1778736779037,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778736780044,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778736781383,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778736782221,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778736782058,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736782308,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736783065,59.66,79624.32,0.0,-1.0,0.0,0.0]
[1778736784072,59.66,79624.89,0.0,-1.0,0.0,0.0]
[1778736789107,59.66,79627.4,0.0,-1.0,0.0,0.0]
[1778736790114,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736791240,59.66,79631.04,0.0,-1.0,0.0,0.0]
[1778736792157,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736792512,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736792522,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736793170,59.66,79692.31,0.0,-1.0,0.0,0.0]
[1778736794176,59.66,79684.18,0.0,-1.0,0.0,0.0]
[1778736795120,59.66,79684.18,0.0,-1.0,0.0,0.0]
[1778736795185,59.66,79685.63,0.0,-1.0,0.0,0.0]
[1778736799213,59.66,79692.85,0.0,-1.0,0.0,0.0]
[1778736801310,59.66,79691.53,0.0,-1.0,0.0,0.0]
[1778736807314,59.66,79692.39,0.0,-1.0,0.0,0.0]
[1778736812304,59.66,79700.58,0.0,-1.0,0.0,0.0]
[1778736817339,59.66,79694.07,0.0,-1.0,0.0,0.0]
[1778736820360,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778736822896,59.66,79703.76,0.0,-1.0,0.0,0.0]
[1778736823381,59.66,79704.83,0.0,-1.0,0.0,0.0]
[1778736824388,59.66,79704.28,0.0,-1.0,0.0,0.0]
[1778736825395,59.66,79702.33,0.0,-1.0,0.0,0.0]
[1778736826402,59.66,79700.33,0.0,-1.0,0.0,0.0]
[1778736827409,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778736828416,59.66,79698.05,0.0,-1.0,0.0,0.0]
[1778736830430,59.66,79699.46,0.0,-1.0,0.0,0.0]
[1778736831437,59.66,79698.55,0.0,-1.0,0.0,0.0]
[1778736833451,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778736834458,59.66,79698.52,0.0,-1.0,0.0,0.0]
[1778736837061,59.66,79698.38,0.0,-1.0,0.0,0.0]
[1778736837163,59.66,79696.71,0.0,-1.0,0.0,0.0]
[1778736837479,59.66,79694.15,0.0,-1.0,0.0,0.0]
[1778736838487,59.66,79692.49,0.0,-1.0,0.0,0.0]
[1778736839493,59.66,79691.69,0.0,-1.0,0.0,0.0]
[1778736840500,59.66,79689.08,0.0,-1.0,0.0,0.0]
[1778736841507,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778736843529,59.66,79694.61,0.0,-1.0,0.0,0.0]
[1778736843630,59.66,79696.94,0.0,-1.0,0.0,0.0]
[1778736844528,59.66,79693.22,0.0,-1.0,0.0,0.0]
[1778736845535,59.66,79693.99,0.0,-1.0,0.0,0.0]
[1778736846542,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736849257,59.66,79695.58,0.0,-1.0,0.0,0.0]
[1778736849354,59.66,79691.79,0.0,-1.0,0.0,0.0]
[1778736849936,59.66,79691.79,0.0,-1.0,0.0,0.0]
[1778736850058,59.66,79691.79,0.0,-1.0,0.0,0.0]
[1778736850275,59.66,79681.26,0.0,-1.0,0.0,0.0]
[1778736850690,59.66,79681.26,0.0,-1.0,0.0,0.0]
[1778736850808,59.66,79681.26,0.0,-1.0,0.0,0.0]
[1778736850843,59.66,79676.27,0.0,-1.0,0.0,0.0]
[1778736853596,59.66,79675.84,0.0,-1.0,0.0,0.0]
[1778736854603,59.66,79676.64,0.0,-1.0,0.0,0.0]
[1778736855610,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778736856617,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778736857964,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778736858059,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778736858064,59.66,79667.58,0.0,-1.0,0.0,0.0]
[1778736859638,59.66,79668.22,0.0,-1.0,0.0,0.0]
[1778736860645,59.66,79667.93,0.0,-1.0,0.0,0.0]
[1778736861652,59.66,79669.83,0.0,-1.0,0.0,0.0]
[1778736862568,59.66,79669.83,0.0,-1.0,0.0,0.0]
[1778736862792,59.66,79669.83,0.0,-1.0,0.0,0.0]
[1778736862808,59.66,79669.83,0.0,-1.0,0.0,0.0]
[1778736862881,59.66,79669.19,0.0,-1.0,0.0,0.0]
[1778736863669,59.66,79666.2,0.0,-1.0,0.0,0.0]
[1778736864676,59.66,79664.69,0.0,-1.0,0.0,0.0]
[1778736866349,59.66,79664.69,0.0,-1.0,0.0,0.0]
[1778736866895,59.66,79670.81,0.0,-1.0,0.0,0.0]
[1778736868255,59.66,79670.81,0.0,-1.0,0.0,0.0]
[1778736868356,59.66,79676.88,0.0,-1.0,0.0,0.0]
[1778736869564,59.66,79676.8,0.0,-1.0,0.0,0.0]
[1778736869711,59.66,79677.68,0.0,-1.0,0.0,0.0]
[1778736870718,59.66,79678.7,0.0,-1.0,0.0,0.0]
[1778736871725,59.66,79678.56,0.0,-1.0,0.0,0.0]
[1778736872788,59.66,79678.56,0.0,-1.0,0.0,0.0]
[1778736872881,59.66,79682.57,0.0,-1.0,0.0,0.0]
[1778736873739,59.66,79698.72,0.0,-1.0,0.0,0.0]
[1778736874747,59.66,79702.22,0.0,-1.0,0.0,0.0]
[1778736876763,59.66,79700.6,0.0,-1.0,0.0,0.0]
[1778736877952,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778736878777,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778736879784,59.66,79692.8,0.0,-1.0,0.0,0.0]
[1778736882805,59.66,79690.09,0.0,-1.0,0.0,0.0]
[1778736883561,59.66,79690.09,0.0,-1.0,0.0,0.0]
[1778736883812,59.66,79688.22,0.0,-1.0,0.0,0.0]
[1778736884819,59.66,79686.44,0.0,-1.0,0.0,0.0]
[1778736886833,59.66,79684.55,0.0,-1.0,0.0,0.0]
[1778736887840,59.66,79682.48,0.0,-1.0,0.0,0.0]
[1778736888847,59.66,79674.95,0.0,-1.0,0.0,0.0]
[1778736889854,59.66,79668.52,0.0,-1.0,0.0,0.0]
[1778736890861,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736891868,59.66,79666.97,0.0,-1.0,0.0,0.0]
[1778736894889,59.66,79667.18,0.0,-1.0,0.0,0.0]
[1778736895897,59.66,79664.19,0.0,-1.0,0.0,0.0]
[1778736896903,59.66,79659.44,0.0,-1.0,0.0,0.0]
[1778736897910,59.66,79659.98,0.0,-1.0,0.0,0.0]
[1778736898917,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736903113,59.66,79663.9,0.0,-1.0,0.0,0.0]
[1778736903953,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778736904960,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736905562,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736905967,59.66,79667.79,0.0,-1.0,0.0,0.0]
[1778736906974,59.66,79668.05,0.0,-1.0,0.0,0.0]
[1778736907981,59.66,79667.76,0.0,-1.0,0.0,0.0]
[1778736911002,59.66,79668.98,0.0,-1.0,0.0,0.0]
[1778736912409,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736913016,59.66,79671.4,0.0,-1.0,0.0,0.0]
[1778736913570,59.66,79671.4,0.0,-1.0,0.0,0.0]
[1778736914023,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778736915030,59.66,79673.39,0.0,-1.0,0.0,0.0]
[1778736916037,59.66,79672.69,0.0,-1.0,0.0,0.0]
[1778736917044,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736917701,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736917809,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736918051,59.66,79672.26,0.0,-1.0,0.0,0.0]
[1778736920065,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778736921072,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778736922244,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778736922345,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736922638,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736922809,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736923086,59.66,79669.74,0.0,-1.0,0.0,0.0]
[1778736923559,59.66,79669.74,0.0,-1.0,0.0,0.0]
[1778736924093,59.66,79669.78,0.0,-1.0,0.0,0.0]
[1778736925100,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736926551,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736927114,59.66,79669.58,0.0,-1.0,0.0,0.0]
[1778736927738,59.66,79669.58,0.0,-1.0,0.0,0.0]
[1778736927808,59.66,79669.58,0.0,-1.0,0.0,0.0]
[1778736928121,59.66,79668.47,0.0,-1.0,0.0,0.0]
[1778736932149,59.66,79668.29,0.0,-1.0,0.0,0.0]
[1778736933156,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736934086,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736934308,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736934370,59.66,79668.83,0.0,-1.0,0.0,0.0]
[1778736936177,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736936956,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736937059,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736937185,59.66,79676.01,0.0,-1.0,0.0,0.0]
[1778736939199,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940206,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736940727,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736940819,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736941214,59.66,79712.04,0.0,-1.0,0.0,0.0]
[1778736942220,59.66,79736.22,0.0,-1.0,0.0,0.0]
[1778736943227,59.66,79736.38,0.0,-1.0,0.0,0.0]
[1778736944627,59.66,79736.58,0.0,-1.0,0.0,0.0]
[1778736945241,59.66,79736.98,0.0,-1.0,0.0,0.0]
[1778736946248,59.66,79739.24,0.0,-1.0,0.0,0.0]
[1778736947255,59.66,79736.2,0.0,-1.0,0.0,0.0]
[1778736948262,59.66,79732.62,0.0,-1.0,0.0,0.0]
[1778736949269,59.66,79733.71,0.0,-1.0,0.0,0.0]
[1778736951283,59.66,79733.25,0.0,-1.0,0.0,0.0]
[1778736953297,59.66,79729.72,0.0,-1.0,0.0,0.0]
[1778736954304,59.66,79729.31,0.0,-1.0,0.0,0.0]
[1778736955311,59.66,79727.89,0.0,-1.0,0.0,0.0]
[1778736956318,59.66,79727.43,0.0,-1.0,0.0,0.0]
[1778736957322,59.66,79727.43,0.0,-1.0,0.0,0.0]
[1778736957325,59.66,79726.86,0.0,-1.0,0.0,0.0]
[1778736958332,59.66,79728.42,0.0,-1.0,0.0,0.0]
[1778736960346,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736960879,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736961060,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736961505,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736961353,59.66,79727.25,0.0,-1.0,0.0,0.0]
[1778736962360,59.66,79727.49,0.0,-1.0,0.0,0.0]
[1778736963367,59.66,79728.6,0.0,-1.0,0.0,0.0]
[1778736964374,59.66,79727.34,0.0,-1.0,0.0,0.0]
[1778736965381,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736965847,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736966058,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736966388,59.66,79717.97,0.0,-1.0,0.0,0.0]
[1778736967395,59.66,79717.59,0.0,-1.0,0.0,0.0]
[1778736968402,59.66,79717.96,0.0,-1.0,0.0,0.0]
[1778736971423,59.66,79717.61,0.0,-1.0,0.0,0.0]
[1778736972430,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736972870,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736973058,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736973437,59.66,79717.62,0.0,-1.0,0.0,0.0]
[1778736974444,59.66,79717.12,0.0,-1.0,0.0,0.0]
[1778736975451,59.66,79714.57,0.0,-1.0,0.0,0.0]
[1778736976458,59.66,79713.64,0.0,-1.0,0.0,0.0]
[1778736977415,59.66,79713.64,0.0,-1.0,0.0,0.0]
[1778736977559,59.66,79713.64,0.0,-1.0,0.0,0.0]
[1778736978472,59.66,79714.78,0.0,-1.0,0.0,0.0]
[1778736979479,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736980064,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736980308,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736980486,59.66,79727.22,0.0,-1.0,0.0,0.0]
[1778736981494,59.66,79727.5,0.0,-1.0,0.0,0.0]
[1778736982500,59.66,79727.11,0.0,-1.0,0.0,0.0]
[1778736983507,59.66,79727.39,0.0,-1.0,0.0,0.0]
[1778736985521,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986668,59.66,79727.61,0.0,-1.0,0.0,0.0]
[1778736986809,59.66,79727.61,0.0,-1.0,0.0,0.0]
[1778736987535,59.66,79726.55,0.0,-1.0,0.0,0.0]
[1778736988542,59.66,79724.25,0.0,-1.0,0.0,0.0]
[1778736989549,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736989833,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736990061,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736990556,59.66,79716.25,0.0,-1.0,0.0,0.0]
[1778736991563,59.66,79716.15,0.0,-1.0,0.0,0.0]
[1778736992570,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993176,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993309,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993577,59.66,79714.03,0.0,-1.0,0.0,0.0]
[1778736994584,59.66,79713.5,0.0,-1.0,0.0,0.0]
[1778736995591,59.66,79713.89,0.0,-1.0,0.0,0.0]
[1778736996598,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778736997610,59.66,79715.55,0.0,-1.0,0.0,0.0]
[1778736998612,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736999062,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736999308,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736999619,59.66,79715.1,0.0,-1.0,0.0,0.0]
[1778737000565,59.66,79715.1,0.0,-1.0,0.0,0.0]
[1778737000626,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001715,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001808,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001861,59.66,79710.18,0.0,-1.0,0.0,0.0]
[1778737002640,59.66,79709.45,0.0,-1.0,0.0,0.0]
[1778737003647,59.66,79711.08,0.0,-1.0,0.0,0.0]
[1778737004654,59.66,79710.62,0.0,-1.0,0.0,0.0]
[1778737005662,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737006800,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737006809,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737007159,59.66,79709.59,0.0,-1.0,0.0,0.0]
[1778737007825,59.66,79709.59,0.0,-1.0,0.0,0.0]
[1778737008061,59.66,79709.59,0.0,-1.0,0.0,0.0]
[1778737008162,59.66,79709.08,0.0,-1.0,0.0,0.0]
[1778737008683,59.66,79708.44,0.0,-1.0,0.0,0.0]
[1778737009690,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737010817,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737011069,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737011170,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778737011704,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737012711,59.66,79701.66,0.0,-1.0,0.0,0.0]
[1778737013723,59.66,79699.37,0.0,-1.0,0.0,0.0]
[1778737014725,59.66,79699.72,0.0,-1.0,0.0,0.0]
[1778737017746,59.66,79699.53,0.0,-1.0,0.0,0.0]
[1778737018753,59.66,79699.84,0.0,-1.0,0.0,0.0]
[1778737019761,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737021025,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737021058,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737021123,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737021775,59.66,79700.16,0.0,-1.0,0.0,0.0]
[1778737022783,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737023789,59.66,79700.94,0.0,-1.0,0.0,0.0]
[1778737024699,59.66,79700.94,0.0,-1.0,0.0,0.0]
[1778737024813,59.66,79700.94,0.0,-1.0,0.0,0.0]
[1778737024915,59.66,79699.5,0.0,-1.0,0.0,0.0]
[1778737025803,59.66,79699.1,0.0,-1.0,0.0,0.0]
[1778737026810,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737027981,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737028062,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737028080,59.66,79698.93,0.0,-1.0,0.0,0.0]
[1778737028824,59.66,79697.68,0.0,-1.0,0.0,0.0]
[1778737029831,59.66,79696.44,0.0,-1.0,0.0,0.0]
[1778737030838,59.66,79696.12,0.0,-1.0,0.0,0.0]
[1778737031845,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737032852,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737033708,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737033808,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737033859,59.66,79686.18,0.0,-1.0,0.0,0.0]
[1778737034866,59.66,79685.43,0.0,-1.0,0.0,0.0]
[1778737038894,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040286,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040311,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040387,59.66,79684.02,0.0,-1.0,0.0,0.0]
[1778737040908,59.66,79683.46,0.0,-1.0,0.0,0.0]
[1778737041915,59.66,79683.17,0.0,-1.0,0.0,0.0]
[1778737042924,59.66,79683.56,0.0,-1.0,0.0,0.0]
[1778737043931,59.66,79684.35,0.0,-1.0,0.0,0.0]
[1778737047959,59.66,79680.1,0.0,-1.0,0.0,0.0]
[1778737048968,59.66,79682.22,0.0,-1.0,0.0,0.0]
[1778737049975,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051282,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051309,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051381,59.66,79699.25,0.0,-1.0,0.0,0.0]
[1778737051989,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737052996,59.66,79694.73,0.0,-1.0,0.0,0.0]
[1778737053941,59.66,79694.73,0.0,-1.0,0.0,0.0]
[1778737054062,59.66,79694.73,0.0,-1.0,0.0,0.0]
[1778737054163,59.66,79691.92,0.0,-1.0,0.0,0.0]
[1778737055010,59.66,79690.36,0.0,-1.0,0.0,0.0]
[1778737056506,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057272,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057310,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057411,59.66,79684.68,0.0,-1.0,0.0,0.0]
[1778737058031,59.66,79681.97,0.0,-1.0,0.0,0.0]
[1778737059038,59.66,79682.91,0.0,-1.0,0.0,0.0]
[1778737060045,59.66,79681.74,0.0,-1.0,0.0,0.0]
[1778737061052,59.66,79683.58,0.0,-1.0,0.0,0.0]
[1778737062059,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737062842,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737063058,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737063066,59.66,79684.64,0.0,-1.0,0.0,0.0]
[1778737064073,59.66,79687.09,0.0,-1.0,0.0,0.0]
[1778737065080,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737067057,59.66,79688.81,0.0,-1.0,0.0,0.0]
[1778737067308,59.66,79688.81,0.0,-1.0,0.0,0.0]
[1778737067321,59.66,79689.2,0.0,-1.0,0.0,0.0]
[1778737068103,59.66,79689.78,0.0,-1.0,0.0,0.0]
[1778737070118,59.66,79690.84,0.0,-1.0,0.0,0.0]
[1778737071125,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072663,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072700,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737072811,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737073139,59.66,79689.72,0.0,-1.0,0.0,0.0]
[1778737074146,59.66,79690.08,0.0,-1.0,0.0,0.0]
[1778737075153,59.66,79689.8,0.0,-1.0,0.0,0.0]
[1778737076160,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737077168,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737078367,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737078559,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737079181,59.66,79696.31,0.0,-1.0,0.0,0.0]
[1778737080188,59.66,79697.57,0.0,-1.0,0.0,0.0]
[1778737081195,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778737081773,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778737081808,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778737082202,59.66,79695.11,0.0,-1.0,0.0,0.0]
[1778737083209,59.66,79694.53,0.0,-1.0,0.0,0.0]
[1778737086230,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737087026,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737087059,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737087237,59.66,79683.63,0.0,-1.0,0.0,0.0]
[1778737091266,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092274,59.66,79681.79,0.0,-1.0,0.0,0.0]
[1778737092822,59.66,79681.79,0.0,-1.0,0.0,0.0]
[1778737093058,59.66,79681.79,0.0,-1.0,0.0,0.0]
[1778737093280,59.66,79680.98,0.0,-1.0,0.0,0.0]
[1778737094287,59.66,79681.67,0.0,-1.0,0.0,0.0]
[1778737096301,59.66,79682.63,0.0,-1.0,0.0,0.0]
[1778737097308,59.66,79682.36,0.0,-1.0,0.0,0.0]
[1778737100329,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101283,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101309,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101336,59.66,79692.78,0.0,-1.0,0.0,0.0]
[1778737102343,59.66,79694.09,0.0,-1.0,0.0,0.0]
[1778737104357,59.66,79694.78,0.0,-1.0,0.0,0.0]
[1778737105886,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778737106059,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778737106371,59.66,79696.19,0.0,-1.0,0.0,0.0]
[1778737107378,59.66,79696.54,0.0,-1.0,0.0,0.0]
[1778737108385,59.66,79697.32,0.0,-1.0,0.0,0.0]
[1778737109392,59.66,79698.22,0.0,-1.0,0.0,0.0]
[1778737110399,59.66,79697.65,0.0,-1.0,0.0,0.0]
[1778737111406,59.66,79697.53,0.0,-1.0,0.0,0.0]
[1778737112413,59.66,79697.74,0.0,-1.0,0.0,0.0]
[1778737114427,59.66,79697.44,0.0,-1.0,0.0,0.0]
[1778737119464,59.66,79697.43,0.0,-1.0,0.0,0.0]
[1778737122485,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737123492,59.66,79697.47,0.0,-1.0,0.0,0.0]
[1778737123869,59.66,79697.47,0.0,-1.0,0.0,0.0]
[1778737124059,59.66,79697.47,0.0,-1.0,0.0,0.0]
[1778737124499,59.66,79697.87,0.0,-1.0,0.0,0.0]
[1778737126513,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127483,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127568,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127630,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778737128527,59.66,79703.89,0.0,-1.0,0.0,0.0]
[1778737129534,59.66,79708.52,0.0,-1.0,0.0,0.0]
[1778737130617,59.66,79708.52,0.0,-1.0,0.0,0.0]
[1778737130714,59.66,79714.95,0.0,-1.0,0.0,0.0]
[1778737131548,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132545,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132560,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132590,59.66,79717.34,0.0,-1.0,0.0,0.0]
[1778737133562,59.66,79718.03,0.0,-1.0,0.0,0.0]
[1778737134569,59.66,79717.66,0.0,-1.0,0.0,0.0]
[1778737135576,59.66,79718.22,0.0,-1.0,0.0,0.0]
[1778737137590,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737138439,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737138558,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737138597,59.66,79712.02,0.0,-1.0,0.0,0.0]
[1778737139604,59.66,79712.38,0.0,-1.0,0.0,0.0]
[1778737140611,59.66,79711.84,0.0,-1.0,0.0,0.0]
[1778737142625,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143539,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143559,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143632,59.66,79719.14,0.0,-1.0,0.0,0.0]
[1778737147660,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148637,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148667,59.66,79704.88,0.0,-1.0,0.0,0.0]
[1778737148808,59.66,79704.88,0.0,-1.0,0.0,0.0]
[1778737150682,59.66,79704.41,0.0,-1.0,0.0,0.0]
[1778737151689,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737152696,59.66,79709.36,0.0,-1.0,0.0,0.0]
[1778737152860,59.66,79709.36,0.0,-1.0,0.0,0.0]
[1778737153060,59.66,79709.36,0.0,-1.0,0.0,0.0]
[1778737155717,59.66,79709.79,0.0,-1.0,0.0,0.0]
[1778737156724,59.66,79710.3,0.0,-1.0,0.0,0.0]
[1778737158738,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737159120,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737159309,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737159745,59.66,79711.08,0.0,-1.0,0.0,0.0]
[1778737165425,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778737165565,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778737165787,59.66,79712.32,0.0,-1.0,0.0,0.0]
[1778737166794,59.66,79715.71,0.0,-1.0,0.0,0.0]
[1778737167801,59.66,79714.97,0.0,-1.0,0.0,0.0]
[1778737168808,59.66,79713.79,0.0,-1.0,0.0,0.0]
[1778737169815,59.66,79703.33,0.0,-1.0,0.0,0.0]
[1778737171131,59.66,79703.33,0.0,-1.0,0.0,0.0]
[1778737171309,59.66,79703.33,0.0,-1.0,0.0,0.0]
[1778737171340,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778737173894,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778737173990,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737175599,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737175808,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737175681,59.66,79687.34,0.0,-1.0,0.0,0.0]
[1778737180893,59.66,79687.13,0.0,-1.0,0.0,0.0]
[1778737182182,59.66,79687.13,0.0,-1.0,0.0,0.0]
[1778737182308,59.66,79687.13,0.0,-1.0,0.0,0.0]
[1778737182377,59.66,79684.62,0.0,-1.0,0.0,0.0]
[1778737182907,59.66,79685.0,0.0,-1.0,0.0,0.0]
[1778737186235,59.66,79684.54,0.0,-1.0,0.0,0.0]
[1778737186935,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778737188391,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778737188559,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778737188560,59.66,79675.34,0.0,-1.0,0.0,0.0]
[1778737188949,59.66,79674.22,0.0,-1.0,0.0,0.0]
[1778737189956,59.66,79673.83,0.0,-1.0,0.0,0.0]
[1778737191970,59.66,79673.18,0.0,-1.0,0.0,0.0]
[1778737194991,59.66,79673.37,0.0,-1.0,0.0,0.0]
[1778737197005,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778737200029,59.66,79673.03,0.0,-1.0,0.0,0.0]
[1778737201075,59.66,79673.03,0.0,-1.0,0.0,0.0]
[1778737201310,59.66,79673.03,0.0,-1.0,0.0,0.0]
[1778737202088,59.66,79680.91,0.0,-1.0,0.0,0.0]
[1778737203055,59.66,79696.39,0.0,-1.0,0.0,0.0]
[1778737204061,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778737205618,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778737205719,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737206008,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737206075,59.66,79699.16,0.0,-1.0,0.0,0.0]
[1778737207082,59.66,79697.44,0.0,-1.0,0.0,0.0]
[1778737208089,59.66,79691.84,0.0,-1.0,0.0,0.0]
[1778737209483,59.66,79691.84,0.0,-1.0,0.0,0.0]
[1778737209560,59.66,79691.84,0.0,-1.0,0.0,0.0]
[1778737209600,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778737210106,59.66,79687.87,0.0,-1.0,0.0,0.0]
[1778737211113,59.66,79685.14,0.0,-1.0,0.0,0.0]
[1778737212121,59.66,79684.55,0.0,-1.0,0.0,0.0]
[1778737213127,59.66,79684.76,0.0,-1.0,0.0,0.0]
[1778737214134,59.66,79684.53,0.0,-1.0,0.0,0.0]
[1778737215141,59.66,79683.94,0.0,-1.0,0.0,0.0]
[1778737216453,59.66,79683.94,0.0,-1.0,0.0,0.0]
[1778737216560,59.66,79683.94,0.0,-1.0,0.0,0.0]
[1778737216603,59.66,79683.02,0.0,-1.0,0.0,0.0]
[1778737217155,59.66,79682.75,0.0,-1.0,0.0,0.0]
[1778737219169,59.66,79682.57,0.0,-1.0,0.0,0.0]
[1778737220176,59.66,79681.73,0.0,-1.0,0.0,0.0]
[1778737222190,59.66,79683.0,0.0,-1.0,0.0,0.0]
[1778737223095,59.66,79683.0,0.0,-1.0,0.0,0.0]
[1778737223308,59.66,79683.0,0.0,-1.0,0.0,0.0]
[1778737223409,59.66,79686.01,0.0,-1.0,0.0,0.0]
[1778737224204,59.66,79682.79,0.0,-1.0,0.0,0.0]
[1778737225211,59.66,79679.81,0.0,-1.0,0.0,0.0]
[1778737226218,59.66,79680.14,0.0,-1.0,0.0,0.0]
[1778737227305,59.66,79680.14,0.0,-1.0,0.0,0.0]
[1778737227559,59.66,79680.14,0.0,-1.0,0.0,0.0]
[1778737227660,59.66,79682.47,0.0,-1.0,0.0,0.0]
[1778737230300,59.66,79682.56,0.0,-1.0,0.0,0.0]
[1778737230307,59.66,79682.56,0.0,-1.0,0.0,0.0]
[1778737230401,59.66,79692.02,0.0,-1.0,0.0,0.0]
[1778737231253,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778737233267,59.66,79696.04,0.0,-1.0,0.0,0.0]
[1778737234274,59.66,79695.3,0.0,-1.0,0.0,0.0]
[1778737235281,59.66,79692.17,0.0,-1.0,0.0,0.0]
[1778737236616,59.66,79692.17,0.0,-1.0,0.0,0.0]
[1778737236845,59.66,79691.8,0.0,-1.0,0.0,0.0]
[1778737238058,59.66,79691.89,0.0,-1.0,0.0,0.0]
[1778737240316,59.66,79692.1,0.0,-1.0,0.0,0.0]
[1778737241323,59.66,79691.85,0.0,-1.0,0.0,0.0]
[1778737243477,59.66,79691.85,0.0,-1.0,0.0,0.0]
[1778737243576,59.66,79690.75,0.0,-1.0,0.0,0.0]
[1778737245352,59.66,79693.39,0.0,-1.0,0.0,0.0]
[1778737246358,59.66,79695.92,0.0,-1.0,0.0,0.0]
[1778737247368,59.66,79697.61,0.0,-1.0,0.0,0.0]
[1778737248375,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778737249382,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778737252403,59.66,79697.84,0.0,-1.0,0.0,0.0]
[1778737253410,59.66,79695.81,0.0,-1.0,0.0,0.0]
[1778737255424,59.66,79695.59,0.0,-1.0,0.0,0.0]
[1778737260459,59.66,79693.1,0.0,-1.0,0.0,0.0]
[1778737261466,59.66,79691.05,0.0,-1.0,0.0,0.0]
[1778737262473,59.66,79688.59,0.0,-1.0,0.0,0.0]
[1778737263481,59.66,79686.93,0.0,-1.0,0.0,0.0]
[1778737264487,59.66,79685.39,0.0,-1.0,0.0,0.0]
[1778737266501,59.66,79684.73,0.0,-1.0,0.0,0.0]
[1778737267508,59.66,79683.38,0.0,-1.0,0.0,0.0]
[1778737269522,59.66,79682.36,0.0,-1.0,0.0,0.0]
[1778737270529,59.66,79681.52,0.0,-1.0,0.0,0.0]
[1778737273550,59.66,79681.13,0.0,-1.0,0.0,0.0]
[1778737274557,59.66,79681.83,0.0,-1.0,0.0,0.0]
[1778737275564,59.66,79681.33,0.0,-1.0,0.0,0.0]
[1778737278585,59.66,79680.81,0.0,-1.0,0.0,0.0]
[1778737281606,59.66,79681.2,0.0,-1.0,0.0,0.0]
[1778737286642,59.66,79680.88,0.0,-1.0,0.0,0.0]
[1778737287649,59.66,79680.48,0.0,-1.0,0.0,0.0]
[1778737288656,59.66,79679.49,0.0,-1.0,0.0,0.0]
[1778737289663,59.66,79680.58,0.0,-1.0,0.0,0.0]
[1778737290670,59.66,79689.22,0.0,-1.0,0.0,0.0]
[1778737291677,59.66,79690.77,0.0,-1.0,0.0,0.0]
[1778737292684,59.66,79690.51,0.0,-1.0,0.0,0.0]
[1778737294698,59.66,79691.09,0.0,-1.0,0.0,0.0]
[1778737299733,59.66,79691.11,0.0,-1.0,0.0,0.0]
[1778737301747,59.66,79692.57,0.0,-1.0,0.0,0.0]
[1778737303761,59.66,79692.33,0.0,-1.0,0.0,0.0]
[1778737305775,59.66,79693.62,0.0,-1.0,0.0,0.0]
[1778737306782,59.66,79694.6,0.0,-1.0,0.0,0.0]
[1778737308796,59.66,79695.14,0.0,-1.0,0.0,0.0]
[1778737309803,59.66,79695.51,0.0,-1.0,0.0,0.0]
[1778737310810,59.66,79695.26,0.0,-1.0,0.0,0.0]
[1778737314838,59.66,79695.78,0.0,-1.0,0.0,0.0]
[1778737315904,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778737317859,59.66,79693.93,0.0,-1.0,0.0,0.0]
[1778737318866,59.66,79690.01,0.0,-1.0,0.0,0.0]
[1778737319873,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737320880,59.66,79688.16,0.0,-1.0,0.0,0.0]
[1778737321887,59.66,79687.55,0.0,-1.0,0.0,0.0]
[1778737322894,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737323901,59.66,79685.02,0.0,-1.0,0.0,0.0]
[1778737324908,59.66,79686.4,0.0,-1.0,0.0,0.0]
[1778737325915,59.66,79686.71,0.0,-1.0,0.0,0.0]
[1778737328938,59.66,79688.93,0.0,-1.0,0.0,0.0]
[1778737329944,59.66,79689.16,0.0,-1.0,0.0,0.0]
[1778737330951,59.66,79689.41,0.0,-1.0,0.0,0.0]
[1778737331958,59.66,79688.92,0.0,-1.0,0.0,0.0]
[1778737332965,59.66,79688.14,0.0,-1.0,0.0,0.0]
[1778737333972,59.66,79688.5,0.0,-1.0,0.0,0.0]
[1778737335986,59.66,79688.94,0.0,-1.0,0.0,0.0]
[1778737336993,59.66,79689.35,0.0,-1.0,0.0,0.0]
[1778737338000,59.66,79691.87,0.0,-1.0,0.0,0.0]
[1778737340014,59.66,79692.63,0.0,-1.0,0.0,0.0]
[1778737341021,59.66,79692.9,0.0,-1.0,0.0,0.0]
[1778737343035,59.66,79693.15,0.0,-1.0,0.0,0.0]
[1778737346056,59.66,79692.89,0.0,-1.0,0.0,0.0]
[1778737347063,59.66,79691.88,0.0,-1.0,0.0,0.0]
[1778737348070,59.66,79690.16,0.0,-1.0,0.0,0.0]
[1778737349077,59.66,79688.96,0.0,-1.0,0.0,0.0]
[1778737351091,59.66,79683.78,0.0,-1.0,0.0,0.0]
[1778737352098,59.66,79680.09,0.0,-1.0,0.0,0.0]
[1778737353105,59.66,79678.82,0.0,-1.0,0.0,0.0]
[1778737354114,59.66,79674.11,0.0,-1.0,0.0,0.0]
[1778737355119,59.66,79672.74,0.0,-1.0,0.0,0.0]
[1778737357604,59.66,79672.7,0.0,-1.0,0.0,0.0]
[1778737358059,59.66,79672.85,0.0,-1.0,0.0,0.0]
[1778737358141,59.66,79672.64,0.0,-1.0,0.0,0.0]
[1778737364183,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778737366197,59.66,79672.42,0.0,-1.0,0.0,0.0]
[1778737367204,59.66,79672.63,0.0,-1.0,0.0,0.0]
[1778737369597,59.66,79672.33,0.0,-1.0,0.0,0.0]
[1778737370058,59.66,79672.33,0.0,-1.0,0.0,0.0]
[1778737373246,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737374736,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737374808,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737374908,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778737375260,59.66,79675.49,0.0,-1.0,0.0,0.0]
[1778737379288,59.66,79675.19,0.0,-1.0,0.0,0.0]
[1778737380295,59.66,79675.45,0.0,-1.0,0.0,0.0]
[1778737382309,59.66,79675.66,0.0,-1.0,0.0,0.0]
[1778737384323,59.66,79675.95,0.0,-1.0,0.0,0.0]
[1778737387344,59.66,79675.69,0.0,-1.0,0.0,0.0]
[1778737392379,59.66,79675.55,0.0,-1.0,0.0,0.0]
[1778737395876,59.66,79675.59,0.0,-1.0,0.0,0.0]
[1778737395880,59.66,79674.15,0.0,-1.0,0.0,0.0]
[1778737396058,59.66,79674.15,0.0,-1.0,0.0,0.0]
[1778737396407,59.66,79673.05,0.0,-1.0,0.0,0.0]
[1778737398421,59.66,79673.54,0.0,-1.0,0.0,0.0]
[1778737399806,59.66,79673.54,0.0,-1.0,0.0,0.0]
[1778737400058,59.66,79674.38,0.0,-1.0,0.0,0.0]
[1778737403456,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404713,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404809,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404814,59.66,79664.6,0.0,-1.0,0.0,0.0]
[1778737405470,59.66,79663.4,0.0,-1.0,0.0,0.0]
[1778737406477,59.66,79663.64,0.0,-1.0,0.0,0.0]
[1778737408491,59.66,79664.4,0.0,-1.0,0.0,0.0]
[1778737412521,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413472,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413561,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413571,59.66,79672.24,0.0,-1.0,0.0,0.0]
[1778737414535,59.66,79671.68,0.0,-1.0,0.0,0.0]
[1778737415542,59.66,79671.11,0.0,-1.0,0.0,0.0]
[1778737416549,59.66,79670.65,0.0,-1.0,0.0,0.0]
[1778737417556,59.66,79668.08,0.0,-1.0,0.0,0.0]
[1778737418700,59.66,79668.08,0.0,-1.0,0.0,0.0]
[1778737418808,59.66,79668.08,0.0,-1.0,0.0,0.0]
[1778737418909,59.66,79665.79,0.0,-1.0,0.0,0.0]
[1778737419570,59.66,79666.04,0.0,-1.0,0.0,0.0]
[1778737423995,59.66,79665.97,0.0,-1.0,0.0,0.0]
[1778737424063,59.66,79665.97,0.0,-1.0,0.0,0.0]
[1778737424030,59.66,79666.72,0.0,-1.0,0.0,0.0]
[1778737424605,59.66,79666.24,0.0,-1.0,0.0,0.0]
[1778737425612,59.66,79665.71,0.0,-1.0,0.0,0.0]
[1778737427626,59.66,79665.43,0.0,-1.0,0.0,0.0]
[1778737428633,59.66,79665.15,0.0,-1.0,0.0,0.0]
[1778737429640,59.66,79665.53,0.0,-1.0,0.0,0.0]
[1778737430647,59.66,79665.22,0.0,-1.0,0.0,0.0]
[1778737433668,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434789,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434809,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434832,59.66,79665.13,0.0,-1.0,0.0,0.0]
[1778737435682,59.66,79663.65,0.0,-1.0,0.0,0.0]
[1778737436689,59.66,79663.1,0.0,-1.0,0.0,0.0]
[1778737438058,59.66,79663.1,0.0,-1.0,0.0,0.0]
[1778737437696,59.66,79662.53,0.0,-1.0,0.0,0.0]
[1778737438703,59.66,79662.7,0.0,-1.0,0.0,0.0]
[1778737443738,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444317,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444560,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444745,59.66,79670.47,0.0,-1.0,0.0,0.0]
[1778737449780,59.66,79670.12,0.0,-1.0,0.0,0.0]
[1778737454815,59.66,79670.74,0.0,-1.0,0.0,0.0]
[1778737457258,59.66,79673.55,0.0,-1.0,0.0,0.0]
[1778737457310,59.66,79673.55,0.0,-1.0,0.0,0.0]
[1778737457568,59.66,79673.55,0.0,-1.0,0.0,0.0]
[1778737457807,59.66,79673.55,0.0,-1.0,0.0,0.0]
[1778737463063,59.66,79674.98,0.0,-1.0,0.0,0.0]
[1778737463311,59.66,79671.05,0.0,-1.0,0.0,0.0]
[1778737466839,59.66,79669.46,0.0,-1.0,0.0,0.0]
[1778737467058,59.66,79669.46,0.0,-1.0,0.0,0.0]
[1778737467471,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778737467560,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778737472601,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737472808,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737472882,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737473058,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737482606,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737482809,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737489054,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737490961,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737491058,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737491206,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737491308,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737495779,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737495809,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737501138,59.66,79678.79,0.0,-1.0,0.0,0.0]
[1778737502145,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737502667,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737502809,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737502918,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737503058,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737504159,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737507219,59.66,79705.49,0.0,-1.0,0.0,0.0]
[1778737508226,59.66,79722.56,0.0,-1.0,0.0,0.0]
[1778737510202,59.66,79712.3,0.0,-1.0,0.0,0.0]
[1778737512385,59.66,79711.81,0.0,-1.0,0.0,0.0]
[1778737512488,59.66,79736.63,0.0,-1.0,0.0,0.0]
[1778737513223,59.66,79750.41,0.0,-1.0,0.0,0.0]
[1778737514230,59.66,79755.15,0.0,-1.0,0.0,0.0]
[1778737515769,59.66,79755.15,0.0,-1.0,0.0,0.0]
[1778737520272,59.66,79745.16,0.0,-1.0,0.0,0.0]
[1778737521279,59.66,79739.25,0.0,-1.0,0.0,0.0]
[1778737523294,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737524639,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737524808,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737525162,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737525309,59.66,79733.34,0.0,-1.0,0.0,0.0]
[1778737531349,59.66,79735.22,0.0,-1.0,0.0,0.0]
[1778737533175,59.66,79735.22,0.0,-1.0,0.0,0.0]
[1778737533308,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778737537391,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778737539069,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778737539161,59.66,79755.42,0.0,-1.0,0.0,0.0]
[1778737539309,59.66,79755.42,0.0,-1.0,0.0,0.0]
[1778737539831,59.66,79755.42,0.0,-1.0,0.0,0.0]
[1778737540057,59.66,79755.42,0.0,-1.0,0.0,0.0]
[1778737542911,59.66,79757.09,0.0,-1.0,0.0,0.0]
[1778737542966,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778737543434,59.66,79790.35,0.0,-1.0,0.0,0.0]
[1778737544441,59.66,79788.97,0.0,-1.0,0.0,0.0]
[1778737546218,59.66,79790.69,0.0,-1.0,0.0,0.0]
[1778737552200,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778737552308,59.66,79783.7,0.0,-1.0,0.0,0.0]
[1778737556070,59.66,79780.66,0.0,-1.0,0.0,0.0]
[1778737556309,59.66,79781.45,0.0,-1.0,0.0,0.0]
[1778737556392,59.66,79781.45,0.0,-1.0,0.0,0.0]
[1778737556561,59.66,79781.45,0.0,-1.0,0.0,0.0]
[1778737561561,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737563008,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737563059,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737565589,59.66,79782.71,0.0,-1.0,0.0,0.0]
[1778737567044,59.66,79782.71,0.0,-1.0,0.0,0.0]
[1778737567058,59.66,79782.71,0.0,-1.0,0.0,0.0]
[1778737567138,59.66,79777.92,0.0,-1.0,0.0,0.0]
[1778737567753,59.66,79777.92,0.0,-1.0,0.0,0.0]
[1778737567807,59.66,79777.92,0.0,-1.0,0.0,0.0]
[1778737569617,59.66,79768.07,0.0,-1.0,0.0,0.0]
[1778737570309,59.66,79768.07,0.0,-1.0,0.0,0.0]
[1778737572639,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737574100,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737574309,59.66,79754.06,0.0,-1.0,0.0,0.0]
[1778737574631,59.66,79754.06,0.0,-1.0,0.0,0.0]
[1778737574807,59.66,79754.06,0.0,-1.0,0.0,0.0]
[1778737579718,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737579811,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737585730,59.66,79746.07,0.0,-1.0,0.0,0.0]
[1778737590702,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737590809,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737591039,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737591058,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737596807,59.66,79746.38,0.0,-1.0,0.0,0.0]
[1778737601842,59.66,79746.6,0.0,-1.0,0.0,0.0]
[1778737603856,59.66,79755.55,0.0,-1.0,0.0,0.0]
[1778737605547,59.66,79755.71,0.0,-1.0,0.0,0.0]
[1778737605560,59.66,79755.71,0.0,-1.0,0.0,0.0]
[1778737610905,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778737612301,59.66,79764.6,0.0,-1.0,0.0,0.0]
[1778737612316,59.66,79764.6,0.0,-1.0,0.0,0.0]
[1778737613268,59.66,79764.6,0.0,-1.0,0.0,0.0]
[1778737613308,59.66,79764.85,0.0,-1.0,0.0,0.0]
[1778737618961,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737619289,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737619309,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737623816,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737624058,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737627546,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778737627566,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778737629848,59.66,79785.76,0.0,-1.0,0.0,0.0]
[1778737630057,59.66,79785.76,0.0,-1.0,0.0,0.0]
[1778737636080,59.66,79787.16,0.0,-1.0,0.0,0.0]
[1778737641115,59.66,79787.28,0.0,-1.0,0.0,0.0]
[1778737646150,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778737647787,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778737647808,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778737650178,59.66,79778.74,0.0,-1.0,0.0,0.0]
[1778737650844,59.66,79778.74,0.0,-1.0,0.0,0.0]
[1778737651058,59.66,79778.74,0.0,-1.0,0.0,0.0]
[1778737652660,59.66,79778.63,0.0,-1.0,0.0,0.0]
[1778737652808,59.66,79778.63,0.0,-1.0,0.0,0.0]
[1778737655723,59.66,79782.98,0.0,-1.0,0.0,0.0]
[1778737655808,59.66,79782.98,0.0,-1.0,0.0,0.0]
[1778737658496,59.66,79779.61,0.0,-1.0,0.0,0.0]
[1778737658560,59.66,79779.61,0.0,-1.0,0.0,0.0]
[1778737663766,59.66,79775.01,0.0,-1.0,0.0,0.0]
[1778737663809,59.66,79775.01,0.0,-1.0,0.0,0.0]
[1778737664873,59.66,79774.93,0.0,-1.0,0.0,0.0]
[1778737665058,59.66,79774.93,0.0,-1.0,0.0,0.0]
[1778737670318,59.66,79774.51,0.0,-1.0,0.0,0.0]
[1778737671800,59.66,79774.59,0.0,-1.0,0.0,0.0]
[1778737671808,59.66,79774.59,0.0,-1.0,0.0,0.0]
[1778737676060,59.66,79774.48,0.0,-1.0,0.0,0.0]
[1778737676308,59.66,79774.48,0.0,-1.0,0.0,0.0]
[1778737676273,59.66,79787.01,0.0,-1.0,0.0,0.0]
[1778737677468,59.66,79793.29,0.0,-1.0,0.0,0.0]
[1778737677558,59.66,79793.29,0.0,-1.0,0.0,0.0]
[1778737681483,59.66,79792.09,0.0,-1.0,0.0,0.0]
[1778737681559,59.66,79792.09,0.0,-1.0,0.0,0.0]
[1778737687878,59.66,79795.71,0.0,-1.0,0.0,0.0]
[1778737688059,59.66,79795.71,0.0,-1.0,0.0,0.0]
[1778737688276,59.66,79795.71,0.0,-1.0,0.0,0.0]
[1778737688309,59.66,79795.71,0.0,-1.0,0.0,0.0]
[1778737693479,59.66,79796.81,0.0,-1.0,0.0,0.0]
[1778737698515,59.66,79796.63,0.0,-1.0,0.0,0.0]
[1778737704837,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737705343,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737705558,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737710957,59.66,79797.44,0.0,-1.0,0.0,0.0]
[1778737711058,59.66,79797.44,0.0,-1.0,0.0,0.0]
[1778737712357,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737712559,59.66,79796.1,0.0,-1.0,0.0,0.0]
[1778737717544,59.66,79796.17,0.0,-1.0,0.0,0.0]
[1778737717559,59.66,79796.17,0.0,-1.0,0.0,0.0]
[1778737719433,59.66,79789.61,0.0,-1.0,0.0,0.0]
[1778737719559,59.66,79789.61,0.0,-1.0,0.0,0.0]
[1778737721698,59.66,79787.49,0.0,-1.0,0.0,0.0]
[1778737721808,59.66,79787.49,0.0,-1.0,0.0,0.0]
[1778737727368,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778737727559,59.66,79787.8,0.0,-1.0,0.0,0.0]
[1778737728546,59.66,79788.67,0.0,-1.0,0.0,0.0]
[1778737728559,59.66,79788.67,0.0,-1.0,0.0,0.0]
[1778737733763,59.66,79789.23,0.0,-1.0,0.0,0.0]
[1778737735582,59.66,79789.2,0.0,-1.0,0.0,0.0]
[1778737735807,59.66,79789.2,0.0,-1.0,0.0,0.0]
[1778737741819,59.66,79791.37,0.0,-1.0,0.0,0.0]
[1778737746854,59.66,79791.44,0.0,-1.0,0.0,0.0]
[1778737748730,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737748808,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737750294,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737750310,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737753521,59.66,79791.48,0.0,-1.0,0.0,0.0]
[1778737753560,59.66,79791.48,0.0,-1.0,0.0,0.0]
[1778737758717,59.66,79797.01,0.0,-1.0,0.0,0.0]
[1778737758809,59.66,79797.01,0.0,-1.0,0.0,0.0]
[1778737760831,59.66,79800.49,0.0,-1.0,0.0,0.0]
[1778737761159,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778737762308,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778737762409,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737763850,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778737766309,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737766410,59.66,79821.23,0.0,-1.0,0.0,0.0]
[1778737770110,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778737770308,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778737773348,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737777073,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737778696,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737778809,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737784123,59.66,79797.36,0.0,-1.0,0.0,0.0]
[1778737789158,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778737794194,59.66,79797.74,0.0,-1.0,0.0,0.0]
[1778737799229,59.66,79797.85,0.0,-1.0,0.0,0.0]
[1778737804264,59.66,79799.85,0.0,-1.0,0.0,0.0]
[1778737806278,59.66,79807.99,0.0,-1.0,0.0,0.0]
[1778737808292,59.66,79810.63,0.0,-1.0,0.0,0.0]
[1778737815697,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737816308,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737818027,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778737818058,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778737823399,59.66,79802.13,0.0,-1.0,0.0,0.0]
[1778737828434,59.66,79803.08,0.0,-1.0,0.0,0.0]
[1778737828782,59.66,79803.08,0.0,-1.0,0.0,0.0]
[1778737830310,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737831888,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737832058,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737836258,59.66,79807.21,0.0,-1.0,0.0,0.0]
[1778737841525,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778737843887,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778737844058,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778737849581,59.66,79804.92,0.0,-1.0,0.0,0.0]
[1778737854616,59.66,79804.96,0.0,-1.0,0.0,0.0]
[1778737859651,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778737861667,59.66,79816.87,0.0,-1.0,0.0,0.0]
[1778737862673,59.66,79819.76,0.0,-1.0,0.0,0.0]
[1778737867708,59.66,79827.06,0.0,-1.0,0.0,0.0]
[1778737871736,59.66,79832.47,0.0,-1.0,0.0,0.0]
[1778737877778,59.66,79833.25,0.0,-1.0,0.0,0.0]
[1778737879894,59.66,79833.54,0.0,-1.0,0.0,0.0]
[1778737886309,59.66,79839.2,0.0,-1.0,0.0,0.0]
[1778737887850,59.66,79857.83,0.0,-1.0,0.0,0.0]
[1778737888858,59.66,79859.65,0.0,-1.0,0.0,0.0]
[1778737890327,59.66,79859.65,0.0,-1.0,0.0,0.0]
[1778737890871,59.66,79875.82,0.0,-1.0,0.0,0.0]
[1778737892348,59.66,79875.82,0.0,-1.0,0.0,0.0]
[1778737892416,59.66,79890.86,0.0,-1.0,0.0,0.0]
[1778737894561,59.66,79893.09,0.0,-1.0,0.0,0.0]
[1778737898560,59.66,79895.05,0.0,-1.0,0.0,0.0]
[1778737900941,59.66,79886.84,0.0,-1.0,0.0,0.0]
[1778737902956,59.66,79870.73,0.0,-1.0,0.0,0.0]
[1778737903722,59.66,79870.73,0.0,-1.0,0.0,0.0]
[1778737903962,59.66,79865.1,0.0,-1.0,0.0,0.0]
[1778737906498,59.66,79862.97,0.0,-1.0,0.0,0.0]
[1778737908997,59.66,79870.33,0.0,-1.0,0.0,0.0]
[1778737910643,59.66,79872.16,0.0,-1.0,0.0,0.0]
[1778737910807,59.66,79872.16,0.0,-1.0,0.0,0.0]
[1778737916046,59.66,79875.82,0.0,-1.0,0.0,0.0]
[1778737921081,59.66,79874.3,0.0,-1.0,0.0,0.0]
[1778737926116,59.66,79881.34,0.0,-1.0,0.0,0.0]
[1778737927123,59.66,79888.82,0.0,-1.0,0.0,0.0]
[1778737929138,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778737931151,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737933165,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737934194,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737934283,59.66,79924.06,0.0,-1.0,0.0,0.0]
[1778737936188,59.66,79929.7,0.0,-1.0,0.0,0.0]
[1778737937785,59.66,79930.64,0.0,-1.0,0.0,0.0]
[1778737940304,59.66,79932.95,0.0,-1.0,0.0,0.0]
[1778737940584,59.66,79940.54,0.0,-1.0,0.0,0.0]
[1778737941809,59.66,79943.57,0.0,-1.0,0.0,0.0]
[1778737942229,59.66,79945.3,0.0,-1.0,0.0,0.0]
[1778737944243,59.66,79956.32,0.0,-1.0,0.0,0.0]
[1778737946257,59.66,79961.4,0.0,-1.0,0.0,0.0]
[1778737948271,59.66,79947.58,0.0,-1.0,0.0,0.0]
[1778737949278,59.66,79940.76,0.0,-1.0,0.0,0.0]
[1778737953306,59.66,79937.59,0.0,-1.0,0.0,0.0]
[1778737955320,59.66,79926.21,0.0,-1.0,0.0,0.0]
[1778737957334,59.66,79921.91,0.0,-1.0,0.0,0.0]
[1778737959782,59.66,79921.21,0.0,-1.0,0.0,0.0]
[1778737959787,59.66,79921.21,0.0,-1.0,0.0,0.0]
[1778737961365,59.66,79910.84,0.0,-1.0,0.0,0.0]
[1778737962372,59.66,79894.74,0.0,-1.0,0.0,0.0]
[1778737963379,59.66,79890.29,0.0,-1.0,0.0,0.0]
[1778737967407,59.66,79900.05,0.0,-1.0,0.0,0.0]
[1778737969421,59.66,79905.96,0.0,-1.0,0.0,0.0]
[1778737971373,59.66,79909.29,0.0,-1.0,0.0,0.0]
[1778737971426,59.66,79909.29,0.0,-1.0,0.0,0.0]
[1778737972443,59.66,79916.41,0.0,-1.0,0.0,0.0]
[1778737973450,59.66,79917.36,0.0,-1.0,0.0,0.0]
[1778737975948,59.66,79919.77,0.0,-1.0,0.0,0.0]
[1778737976058,59.66,79919.77,0.0,-1.0,0.0,0.0]
[1778737976575,59.66,79919.77,0.0,-1.0,0.0,0.0]
[1778737976808,59.66,79919.63,0.0,-1.0,0.0,0.0]
[1778737981506,59.66,79931.59,0.0,-1.0,0.0,0.0]
[1778737983520,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737983985,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737984060,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737984548,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737984570,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737988160,59.66,79917.68,0.0,-1.0,0.0,0.0]
[1778737988308,59.66,79917.68,0.0,-1.0,0.0,0.0]
[1778737993591,59.66,79913.1,0.0,-1.0,0.0,0.0]
[1778737995398,59.66,79913.06,0.0,-1.0,0.0,0.0]
[1778737995472,59.66,79913.06,0.0,-1.0,0.0,0.0]
[1778737995559,59.66,79913.06,0.0,-1.0,0.0,0.0]
[1778737997619,59.66,79905.28,0.0,-1.0,0.0,0.0]
[1778737998572,59.66,79905.28,0.0,-1.0,0.0,0.0]
[1778737998808,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737998919,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737999059,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778738005675,59.66,79905.09,0.0,-1.0,0.0,0.0]
[1778738008442,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738008559,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738008862,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738009058,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738014176,59.66,79891.46,0.0,-1.0,0.0,0.0]
[1778738014310,59.66,79891.46,0.0,-1.0,0.0,0.0]
[1778738015069,59.66,79891.08,0.0,-1.0,0.0,0.0]
[1778738015307,59.66,79891.08,0.0,-1.0,0.0,0.0]
[1778738017849,59.66,79895.87,0.0,-1.0,0.0,0.0]
[1778738018057,59.66,79895.87,0.0,-1.0,0.0,0.0]
[1778738022794,59.66,79878.41,0.0,-1.0,0.0,0.0]
[1778738024594,59.66,79878.41,0.0,-1.0,0.0,0.0]
[1778738024662,59.66,79878.3,0.0,-1.0,0.0,0.0]
[1778738024808,59.66,79878.3,0.0,-1.0,0.0,0.0]
[1778738030850,59.66,79877.83,0.0,-1.0,0.0,0.0]
[1778738033500,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778738033560,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778738033939,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738034058,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738039913,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738040783,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738040809,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738041262,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738041310,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738044644,59.66,79880.0,0.0,-1.0,0.0,0.0]
[1778738044809,59.66,79876.98,0.0,-1.0,0.0,0.0]
[1778738047972,59.66,79862.29,0.0,-1.0,0.0,0.0]
[1778738049316,59.66,79862.29,0.0,-1.0,0.0,0.0]
[1778738049561,59.66,79862.29,0.0,-1.0,0.0,0.0]
[1778738049662,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738049790,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738049810,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738055149,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055309,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055637,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055809,59.66,79856.77,0.0,-1.0,0.0,0.0]
[1778738059702,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738059809,59.66,79861.47,0.0,-1.0,0.0,0.0]
[1778738061800,59.66,79861.88,0.0,-1.0,0.0,0.0]
[1778738061807,59.66,79861.88,0.0,-1.0,0.0,0.0]
[1778738063856,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738064058,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738065808,59.66,79868.52,0.0,-1.0,0.0,0.0]
[1778738068830,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738069060,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738069304,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738069561,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738075603,59.66,79863.75,0.0,-1.0,0.0,0.0]
[1778738075808,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076338,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076560,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738078108,59.66,79857.48,0.0,-1.0,0.0,0.0]
[1778738080209,59.66,79848.71,0.0,-1.0,0.0,0.0]
[1778738082402,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738083138,59.66,79846.85,0.0,-1.0,0.0,0.0]
[1778738083309,59.66,79846.85,0.0,-1.0,0.0,0.0]
[1778738083410,59.66,79846.41,0.0,-1.0,0.0,0.0]
[1778738084237,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778738085650,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778738085661,59.66,79841.39,0.0,-1.0,0.0,0.0]
[1778738085808,59.66,79841.39,0.0,-1.0,0.0,0.0]
[1778738087258,59.66,79840.67,0.0,-1.0,0.0,0.0]
[1778738089272,59.66,79835.77,0.0,-1.0,0.0,0.0]
[1778738090389,59.66,79835.77,0.0,-1.0,0.0,0.0]
[1778738090561,59.66,79835.77,0.0,-1.0,0.0,0.0]
[1778738090648,59.66,79834.68,0.0,-1.0,0.0,0.0]
[1778738090912,59.66,79834.68,0.0,-1.0,0.0,0.0]
[1778738091059,59.66,79834.68,0.0,-1.0,0.0,0.0]
[1778738091286,59.66,79833.5,0.0,-1.0,0.0,0.0]
[1778738092293,59.66,79832.57,0.0,-1.0,0.0,0.0]
[1778738095314,59.66,79834.51,0.0,-1.0,0.0,0.0]
[1778738096321,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778738098335,59.66,79833.16,0.0,-1.0,0.0,0.0]
[1778738099342,59.66,79825.58,0.0,-1.0,0.0,0.0]
[1778738100208,59.66,79825.58,0.0,-1.0,0.0,0.0]
[1778738100311,59.66,79825.58,0.0,-1.0,0.0,0.0]
[1778738100351,59.66,79824.87,0.0,-1.0,0.0,0.0]
[1778738101356,59.66,79825.96,0.0,-1.0,0.0,0.0]
[1778738102363,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778738103370,59.66,79822.41,0.0,-1.0,0.0,0.0]
[1778738104323,59.66,79822.41,0.0,-1.0,0.0,0.0]
[1778738104559,59.66,79822.41,0.0,-1.0,0.0,0.0]
[1778738104660,59.66,79821.79,0.0,-1.0,0.0,0.0]
[1778738105384,59.66,79812.29,0.0,-1.0,0.0,0.0]
[1778738106391,59.66,79810.15,0.0,-1.0,0.0,0.0]
[1778738107398,59.66,79809.23,0.0,-1.0,0.0,0.0]
[1778738107894,59.66,79809.23,0.0,-1.0,0.0,0.0]
[1778738108060,59.66,79809.23,0.0,-1.0,0.0,0.0]
[1778738108405,59.66,79812.67,0.0,-1.0,0.0,0.0]
[1778738109412,59.66,79819.68,0.0,-1.0,0.0,0.0]
[1778738110180,59.66,79819.68,0.0,-1.0,0.0,0.0]
[1778738110307,59.66,79819.68,0.0,-1.0,0.0,0.0]
[1778738110419,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738110825,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738111058,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738111426,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778738112433,59.66,79819.29,0.0,-1.0,0.0,0.0]
[1778738116461,59.66,79820.15,0.0,-1.0,0.0,0.0]
[1778738117468,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778738118359,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778738118559,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778738118597,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738119136,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738119308,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738119482,59.66,79814.98,0.0,-1.0,0.0,0.0]
[1778738120489,59.66,79805.98,0.0,-1.0,0.0,0.0]
[1778738121496,59.66,79800.62,0.0,-1.0,0.0,0.0]
[1778738122554,59.66,79800.62,0.0,-1.0,0.0,0.0]
[1778738122655,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778738122809,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778738123176,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778738123309,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778738123510,59.66,79798.26,0.0,-1.0,0.0,0.0]
[1778738124517,59.66,79797.82,0.0,-1.0,0.0,0.0]
[1778738125524,59.66,79793.61,0.0,-1.0,0.0,0.0]
[1778738126531,59.66,79785.67,0.0,-1.0,0.0,0.0]
[1778738127538,59.66,79782.88,0.0,-1.0,0.0,0.0]
[1778738128545,59.66,79780.33,0.0,-1.0,0.0,0.0]
[1778738129312,59.66,79780.33,0.0,-1.0,0.0,0.0]
[1778738129561,59.66,79780.33,0.0,-1.0,0.0,0.0]
[1778738129627,59.66,79779.77,0.0,-1.0,0.0,0.0]
[1778738130187,59.66,79779.77,0.0,-1.0,0.0,0.0]
[1778738130310,59.66,79779.77,0.0,-1.0,0.0,0.0]
[1778738130561,59.66,79781.31,0.0,-1.0,0.0,0.0]
[1778738131568,59.66,79787.31,0.0,-1.0,0.0,0.0]
[1778738132575,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133140,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133311,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133582,59.66,79793.41,0.0,-1.0,0.0,0.0]
[1778738134457,59.66,79793.41,0.0,-1.0,0.0,0.0]
[1778738134563,59.66,79793.41,0.0,-1.0,0.0,0.0]
[1778738134589,59.66,79793.27,0.0,-1.0,0.0,0.0]
[1778738135596,59.66,79793.85,0.0,-1.0,0.0,0.0]
[1778738139624,59.66,79794.41,0.0,-1.0,0.0,0.0]
[1778738143654,59.66,79795.32,0.0,-1.0,0.0,0.0]
[1778738144661,59.66,79797.2,0.0,-1.0,0.0,0.0]
[1778738146119,59.66,79796.99,0.0,-1.0,0.0,0.0]
[1778738146308,59.66,79796.99,0.0,-1.0,0.0,0.0]
[1778738146675,59.66,79797.86,0.0,-1.0,0.0,0.0]
[1778738147682,59.66,79798.44,0.0,-1.0,0.0,0.0]
[1778738148689,59.66,79797.36,0.0,-1.0,0.0,0.0]
[1778738149696,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778738150461,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778738150559,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778738150703,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151079,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151308,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738152717,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738152936,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153063,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153295,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153308,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153724,59.66,79788.03,0.0,-1.0,0.0,0.0]
[1778738154736,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778738155666,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778738155809,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778738155823,59.66,79783.35,0.0,-1.0,0.0,0.0]
[1778738156749,59.66,79785.64,0.0,-1.0,0.0,0.0]
[1778738157756,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778738158546,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778738158558,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778738158786,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778738158817,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778738158763,59.66,79790.58,0.0,-1.0,0.0,0.0]
[1778738159770,59.66,79793.32,0.0,-1.0,0.0,0.0]
[1778738160777,59.66,79792.18,0.0,-1.0,0.0,0.0]
[1778738163798,59.66,79789.9,0.0,-1.0,0.0,0.0]
[1778738163930,59.66,79789.9,0.0,-1.0,0.0,0.0]
[1778738164058,59.66,79789.9,0.0,-1.0,0.0,0.0]
[1778738164793,59.66,79789.9,0.0,-1.0,0.0,0.0]
[1778738164809,59.66,79789.9,0.0,-1.0,0.0,0.0]
[1778738164805,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738165812,59.66,79788.38,0.0,-1.0,0.0,0.0]
[1778738166819,59.66,79788.08,0.0,-1.0,0.0,0.0]
[1778738168428,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738168560,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738168833,59.66,79787.86,0.0,-1.0,0.0,0.0]
[1778738169841,59.66,79787.52,0.0,-1.0,0.0,0.0]
[1778738170848,59.66,79787.89,0.0,-1.0,0.0,0.0]
[1778738173663,59.66,79787.93,0.0,-1.0,0.0,0.0]
[1778738173788,59.66,79787.93,0.0,-1.0,0.0,0.0]
[1778738173764,59.66,79787.99,0.0,-1.0,0.0,0.0]
[1778738174481,59.66,79787.99,0.0,-1.0,0.0,0.0]
[1778738174561,59.66,79787.99,0.0,-1.0,0.0,0.0]
[1778738174582,59.66,79785.4,0.0,-1.0,0.0,0.0]
[1778738174876,59.66,79783.63,0.0,-1.0,0.0,0.0]
[1778738177897,59.66,79782.25,0.0,-1.0,0.0,0.0]
[1778738178904,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738180072,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738180308,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738180347,59.66,79779.1,0.0,-1.0,0.0,0.0]
[1778738183897,59.66,79779.03,0.0,-1.0,0.0,0.0]
[1778738184058,59.66,79779.03,0.0,-1.0,0.0,0.0]
[1778738184128,59.66,79779.03,0.0,-1.0,0.0,0.0]
[1778738184946,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186054,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186309,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186400,59.66,79777.45,0.0,-1.0,0.0,0.0]
[1778738186961,59.66,79777.79,0.0,-1.0,0.0,0.0]
[1778738187969,59.66,79777.57,0.0,-1.0,0.0,0.0]
[1778738188975,59.66,79776.43,0.0,-1.0,0.0,0.0]
[1778738189982,59.66,79775.41,0.0,-1.0,0.0,0.0]
[1778738190989,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738192156,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738192312,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738192361,59.66,79774.07,0.0,-1.0,0.0,0.0]
[1778738193003,59.66,79774.44,0.0,-1.0,0.0,0.0]
[1778738194010,59.66,79773.97,0.0,-1.0,0.0,0.0]
[1778738195017,59.66,79773.49,0.0,-1.0,0.0,0.0]
[1778738196025,59.66,79773.31,0.0,-1.0,0.0,0.0]
[1778738198038,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738199759,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738199822,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738199853,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738200052,59.66,79769.66,0.0,-1.0,0.0,0.0]
[1778738201059,59.66,79769.29,0.0,-1.0,0.0,0.0]
[1778738202066,59.66,79768.94,0.0,-1.0,0.0,0.0]
[1778738203073,59.66,79767.08,0.0,-1.0,0.0,0.0]
[1778738204080,59.66,79760.14,0.0,-1.0,0.0,0.0]
[1778738205087,59.66,79753.53,0.0,-1.0,0.0,0.0]
[1778738206094,59.66,79750.61,0.0,-1.0,0.0,0.0]
[1778738207101,59.66,79748.97,0.0,-1.0,0.0,0.0]
[1778738208108,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738209517,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738209560,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738212137,59.66,79752.96,0.0,-1.0,0.0,0.0]
[1778738213144,59.66,79753.81,0.0,-1.0,0.0,0.0]
[1778738214435,59.66,79753.81,0.0,-1.0,0.0,0.0]
[1778738214559,59.66,79753.81,0.0,-1.0,0.0,0.0]
[1778738214661,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738215158,59.66,79758.07,0.0,-1.0,0.0,0.0]
[1778738219186,59.66,79758.48,0.0,-1.0,0.0,0.0]
[1778738220193,59.66,79758.26,0.0,-1.0,0.0,0.0]
[1778738221200,59.66,79760.58,0.0,-1.0,0.0,0.0]
[1778738222673,59.66,79760.58,0.0,-1.0,0.0,0.0]
[1778738222808,59.66,79760.58,0.0,-1.0,0.0,0.0]
[1778738222774,59.66,79758.43,0.0,-1.0,0.0,0.0]
[1778738229256,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230150,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230310,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230411,59.66,79763.28,0.0,-1.0,0.0,0.0]
[1778738231270,59.66,79762.96,0.0,-1.0,0.0,0.0]
[1778738232277,59.66,79759.39,0.0,-1.0,0.0,0.0]
[1778738233284,59.66,79759.15,0.0,-1.0,0.0,0.0]
[1778738234291,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738234984,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738235059,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738235298,59.66,79757.8,0.0,-1.0,0.0,0.0]
[1778738236305,59.66,79755.68,0.0,-1.0,0.0,0.0]
[1778738237312,59.66,79754.61,0.0,-1.0,0.0,0.0]
[1778738238319,59.66,79753.33,0.0,-1.0,0.0,0.0]
[1778738239326,59.66,79752.53,0.0,-1.0,0.0,0.0]
[1778738240333,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738241163,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738241310,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738241340,59.66,79751.85,0.0,-1.0,0.0,0.0]
[1778738242347,59.66,79755.8,0.0,-1.0,0.0,0.0]
[1778738243354,59.66,79756.18,0.0,-1.0,0.0,0.0]
[1778738244819,59.66,79756.18,0.0,-1.0,0.0,0.0]
[1778738244920,59.66,79758.16,0.0,-1.0,0.0,0.0]
[1778738245058,59.66,79758.16,0.0,-1.0,0.0,0.0]
[1778738245368,59.66,79759.21,0.0,-1.0,0.0,0.0]
[1778738246375,59.66,79762.28,0.0,-1.0,0.0,0.0]
[1778738247382,59.66,79764.06,0.0,-1.0,0.0,0.0]
[1778738248389,59.66,79763.69,0.0,-1.0,0.0,0.0]
[1778738249396,59.66,79763.35,0.0,-1.0,0.0,0.0]
[1778738250403,59.66,79762.81,0.0,-1.0,0.0,0.0]
[1778738251345,59.66,79762.81,0.0,-1.0,0.0,0.0]
[1778738251560,59.66,79762.81,0.0,-1.0,0.0,0.0]
[1778738251622,59.66,79762.55,0.0,-1.0,0.0,0.0]
[1778738252417,59.66,79762.05,0.0,-1.0,0.0,0.0]
[1778738254431,59.66,79766.28,0.0,-1.0,0.0,0.0]
[1778738255438,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738255981,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256059,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256445,59.66,79772.39,0.0,-1.0,0.0,0.0]
[1778738258459,59.66,79772.6,0.0,-1.0,0.0,0.0]
[1778738259466,59.66,79777.02,0.0,-1.0,0.0,0.0]
[1778738260473,59.66,79780.14,0.0,-1.0,0.0,0.0]
[1778738261481,59.66,79783.75,0.0,-1.0,0.0,0.0]
[1778738262069,59.66,79783.75,0.0,-1.0,0.0,0.0]
[1778738262488,59.66,79789.45,0.0,-1.0,0.0,0.0]
[1778738263309,59.66,79789.45,0.0,-1.0,0.0,0.0]
[1778738263495,59.66,79790.09,0.0,-1.0,0.0,0.0]
[1778738264857,59.66,79790.09,0.0,-1.0,0.0,0.0]
[1778738264894,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738265059,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738265509,59.66,79791.83,0.0,-1.0,0.0,0.0]
[1778738266516,59.66,79792.42,0.0,-1.0,0.0,0.0]
[1778738267523,59.66,79788.6,0.0,-1.0,0.0,0.0]
[1778738268530,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738269437,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738269558,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738269633,59.66,79787.17,0.0,-1.0,0.0,0.0]
[1778738273566,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738274596,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738274808,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738274811,59.66,79787.52,0.0,-1.0,0.0,0.0]
[1778738276587,59.66,79787.2,0.0,-1.0,0.0,0.0]
[1778738280615,59.66,79787.38,0.0,-1.0,0.0,0.0]
[1778738281622,59.66,79788.19,0.0,-1.0,0.0,0.0]
[1778738282834,59.66,79788.19,0.0,-1.0,0.0,0.0]
[1778738282877,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738283058,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738283636,59.66,79788.35,0.0,-1.0,0.0,0.0]
[1778738284643,59.66,79788.74,0.0,-1.0,0.0,0.0]
[1778738285650,59.66,79791.4,0.0,-1.0,0.0,0.0]
[1778738286657,59.66,79791.99,0.0,-1.0,0.0,0.0]
[1778738287389,59.66,79791.99,0.0,-1.0,0.0,0.0]
[1778738287561,59.66,79791.99,0.0,-1.0,0.0,0.0]
[1778738287664,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738288675,59.66,79791.97,0.0,-1.0,0.0,0.0]
[1778738289681,59.66,79791.3,0.0,-1.0,0.0,0.0]
[1778738290688,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778738291695,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778738292454,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778738292561,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778738292702,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293709,59.66,79799.17,0.0,-1.0,0.0,0.0]
[1778738294716,59.66,79800.53,0.0,-1.0,0.0,0.0]
[1778738296730,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778738297738,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778738298946,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778738298744,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778738299058,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778738300758,59.66,79802.65,0.0,-1.0,0.0,0.0]
[1778738301765,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778738302772,59.66,79805.64,0.0,-1.0,0.0,0.0]
[1778738307807,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308186,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308310,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738310828,59.66,79804.64,0.0,-1.0,0.0,0.0]
[1778738311846,59.66,79804.61,0.0,-1.0,0.0,0.0]
[1778738312558,59.66,79804.61,0.0,-1.0,0.0,0.0]
[1778738312808,59.66,79804.61,0.0,-1.0,0.0,0.0]
[1778738312849,59.66,79812.47,0.0,-1.0,0.0,0.0]
[1778738313856,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778738314863,59.66,79815.37,0.0,-1.0,0.0,0.0]
[1778738315870,59.66,79815.7,0.0,-1.0,0.0,0.0]
[1778738317884,59.66,79816.24,0.0,-1.0,0.0,0.0]
[1778738318891,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778738319174,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778738319898,59.66,79818.67,0.0,-1.0,0.0,0.0]
[1778738320309,59.66,79818.67,0.0,-1.0,0.0,0.0]
[1778738320533,59.66,79818.67,0.0,-1.0,0.0,0.0]
[1778738320559,59.66,79818.67,0.0,-1.0,0.0,0.0]
[1778738320905,59.66,79822.15,0.0,-1.0,0.0,0.0]
[1778738321912,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738322919,59.66,79817.34,0.0,-1.0,0.0,0.0]
[1778738323926,59.66,79814.07,0.0,-1.0,0.0,0.0]
[1778738324254,59.66,79814.07,0.0,-1.0,0.0,0.0]
[1778738324308,59.66,79814.07,0.0,-1.0,0.0,0.0]
[1778738324933,59.66,79810.77,0.0,-1.0,0.0,0.0]
[1778738325940,59.66,79806.49,0.0,-1.0,0.0,0.0]
[1778738327954,59.66,79805.47,0.0,-1.0,0.0,0.0]
[1778738328961,59.66,79803.51,0.0,-1.0,0.0,0.0]
[1778738329968,59.66,79803.81,0.0,-1.0,0.0,0.0]
[1778738330424,59.66,79803.81,0.0,-1.0,0.0,0.0]
[1778738330796,59.66,79803.81,0.0,-1.0,0.0,0.0]
[1778738330975,59.66,79786.74,0.0,-1.0,0.0,0.0]
[1778738331982,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738332970,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738334312,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738336015,59.66,79781.58,0.0,-1.0,0.0,0.0]
[1778738337020,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778738338027,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738339034,59.66,79783.34,0.0,-1.0,0.0,0.0]
[1778738340041,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778738341346,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778738341720,59.66,79782.66,0.0,-1.0,0.0,0.0]
[1778738342310,59.66,79782.66,0.0,-1.0,0.0,0.0]
[1778738344072,59.66,79787.18,0.0,-1.0,0.0,0.0]
[1778738345079,59.66,79787.5,0.0,-1.0,0.0,0.0]
[1778738346086,59.66,79783.55,0.0,-1.0,0.0,0.0]
[1778738347093,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778738348100,59.66,79792.22,0.0,-1.0,0.0,0.0]
[1778738349107,59.66,79792.44,0.0,-1.0,0.0,0.0]
[1778738350258,59.66,79792.44,0.0,-1.0,0.0,0.0]
[1778738350314,59.66,79794.33,0.0,-1.0,0.0,0.0]
[1778738351121,59.66,79795.38,0.0,-1.0,0.0,0.0]
[1778738352850,59.66,79795.66,0.0,-1.0,0.0,0.0]
[1778738353135,59.66,79796.26,0.0,-1.0,0.0,0.0]
[1778738354142,59.66,79795.86,0.0,-1.0,0.0,0.0]
[1778738357163,59.66,79795.5,0.0,-1.0,0.0,0.0]
[1778738358170,59.66,79795.75,0.0,-1.0,0.0,0.0]
[1778738366267,59.66,79795.81,0.0,-1.0,0.0,0.0]
[1778738366282,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778738368240,59.66,79797.42,0.0,-1.0,0.0,0.0]
[1778738369247,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778738371261,59.66,79799.35,0.0,-1.0,0.0,0.0]
[1778738372268,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778738374282,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738378310,59.66,79798.5,0.0,-1.0,0.0,0.0]
[1778738379317,59.66,79797.92,0.0,-1.0,0.0,0.0]
[1778738381331,59.66,79797.39,0.0,-1.0,0.0,0.0]
[1778738382338,59.66,79797.11,0.0,-1.0,0.0,0.0]
[1778738383345,59.66,79796.79,0.0,-1.0,0.0,0.0]
[1778738386312,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738386413,59.66,79791.21,0.0,-1.0,0.0,0.0]
[1778738387376,59.66,79790.98,0.0,-1.0,0.0,0.0]
[1778738388308,59.66,79790.98,0.0,-1.0,0.0,0.0]
[1778738388409,59.66,79790.79,0.0,-1.0,0.0,0.0]
[1778738389390,59.66,79791.33,0.0,-1.0,0.0,0.0]
[1778738391404,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392411,59.66,79786.09,0.0,-1.0,0.0,0.0]
[1778738397452,59.66,79785.45,0.0,-1.0,0.0,0.0]
[1778738399467,59.66,79785.01,0.0,-1.0,0.0,0.0]
[1778738400473,59.66,79783.92,0.0,-1.0,0.0,0.0]
[1778738401480,59.66,79787.91,0.0,-1.0,0.0,0.0]
[1778738402487,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738403495,59.66,79787.22,0.0,-1.0,0.0,0.0]
[1778738404501,59.66,79783.14,0.0,-1.0,0.0,0.0]
[1778738405508,59.66,79789.99,0.0,-1.0,0.0,0.0]
[1778738406515,59.66,79791.6,0.0,-1.0,0.0,0.0]
[1778738407522,59.66,79793.22,0.0,-1.0,0.0,0.0]
[1778738408529,59.66,79794.59,0.0,-1.0,0.0,0.0]
[1778738409536,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778738410543,59.66,79800.48,0.0,-1.0,0.0,0.0]
[1778738411550,59.66,79801.13,0.0,-1.0,0.0,0.0]
[1778738412557,59.66,79803.73,0.0,-1.0,0.0,0.0]
[1778738413564,59.66,79805.21,0.0,-1.0,0.0,0.0]
[1778738414571,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738415578,59.66,79809.43,0.0,-1.0,0.0,0.0]
[1778738416585,59.66,79813.92,0.0,-1.0,0.0,0.0]
[1778738418599,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738419606,59.66,79811.61,0.0,-1.0,0.0,0.0]
[1778738420310,59.66,79811.61,0.0,-1.0,0.0,0.0]
[1778738423634,59.66,79812.18,0.0,-1.0,0.0,0.0]
[1778738425648,59.66,79810.63,0.0,-1.0,0.0,0.0]
[1778738426255,59.66,79810.63,0.0,-1.0,0.0,0.0]
[1778738426308,59.66,79810.63,0.0,-1.0,0.0,0.0]
[1778738426655,59.66,79809.63,0.0,-1.0,0.0,0.0]
[1778738429677,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738430961,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738431059,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738431019,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738432697,59.66,79802.52,0.0,-1.0,0.0,0.0]
[1778738437732,59.66,79802.46,0.0,-1.0,0.0,0.0]
[1778738439746,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738440936,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738441059,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738441107,59.66,79810.54,0.0,-1.0,0.0,0.0]
[1778738441760,59.66,79811.35,0.0,-1.0,0.0,0.0]
[1778738442767,59.66,79814.0,0.0,-1.0,0.0,0.0]
[1778738443774,59.66,79815.49,0.0,-1.0,0.0,0.0]
[1778738444781,59.66,79817.17,0.0,-1.0,0.0,0.0]
[1778738445405,59.66,79817.17,0.0,-1.0,0.0,0.0]
[1778738445788,59.66,79820.8,0.0,-1.0,0.0,0.0]
[1778738446796,59.66,79821.05,0.0,-1.0,0.0,0.0]
[1778738447269,59.66,79821.05,0.0,-1.0,0.0,0.0]
[1778738447308,59.66,79821.05,0.0,-1.0,0.0,0.0]
[1778738448309,59.66,79821.18,0.0,-1.0,0.0,0.0]
[1778738448810,59.66,79822.31,0.0,-1.0,0.0,0.0]
[1778738449817,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738450439,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738450560,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738450824,59.66,79828.7,0.0,-1.0,0.0,0.0]
[1778738451831,59.66,79827.04,0.0,-1.0,0.0,0.0]
[1778738452838,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778738454145,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778738454310,59.66,79825.22,0.0,-1.0,0.0,0.0]
[1778738455859,59.66,79825.48,0.0,-1.0,0.0,0.0]
[1778738457923,59.66,79825.49,0.0,-1.0,0.0,0.0]
[1778738458059,59.66,79825.49,0.0,-1.0,0.0,0.0]
[1778738458142,59.66,79828.86,0.0,-1.0,0.0,0.0]
[1778738458880,59.66,79830.94,0.0,-1.0,0.0,0.0]
[1778738459887,59.66,79831.31,0.0,-1.0,0.0,0.0]
[1778738460898,59.66,79833.82,0.0,-1.0,0.0,0.0]
[1778738461904,59.66,79842.38,0.0,-1.0,0.0,0.0]
[1778738462911,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738464057,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738464159,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778738464310,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778738466939,59.66,79845.08,0.0,-1.0,0.0,0.0]
[1778738468953,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738469960,59.66,79836.2,0.0,-1.0,0.0,0.0]
[1778738470968,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738472015,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738472058,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738472158,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778738472982,59.66,79836.16,0.0,-1.0,0.0,0.0]
[1778738473989,59.66,79835.93,0.0,-1.0,0.0,0.0]
[1778738474996,59.66,79835.55,0.0,-1.0,0.0,0.0]
[1778738476046,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778738477029,59.66,79854.66,0.0,-1.0,0.0,0.0]
[1778738478036,59.66,79853.58,0.0,-1.0,0.0,0.0]
[1778738478453,59.66,79853.58,0.0,-1.0,0.0,0.0]
[1778738479043,59.66,79852.98,0.0,-1.0,0.0,0.0]
[1778738479884,59.66,79852.98,0.0,-1.0,0.0,0.0]
[1778738481057,59.66,79852.09,0.0,-1.0,0.0,0.0]
[1778738482064,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738482836,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738483059,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738483071,59.66,79848.49,0.0,-1.0,0.0,0.0]
[1778738484078,59.66,79847.56,0.0,-1.0,0.0,0.0]
[1778738485085,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738486092,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778738487099,59.66,79845.69,0.0,-1.0,0.0,0.0]
[1778738487739,59.66,79845.69,0.0,-1.0,0.0,0.0]
[1778738487807,59.66,79845.69,0.0,-1.0,0.0,0.0]
[1778738488106,59.66,79844.88,0.0,-1.0,0.0,0.0]
[1778738488299,59.66,79844.88,0.0,-1.0,0.0,0.0]
[1778738488489,59.66,79844.88,0.0,-1.0,0.0,0.0]
[1778738488736,59.66,79844.88,0.0,-1.0,0.0,0.0]
[1778738489113,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778738491127,59.66,79844.38,0.0,-1.0,0.0,0.0]
[1778738492134,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738492469,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738492558,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738493141,59.66,79845.5,0.0,-1.0,0.0,0.0]
[1778738494148,59.66,79846.01,0.0,-1.0,0.0,0.0]
[1778738495155,59.66,79846.85,0.0,-1.0,0.0,0.0]
[1778738496162,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778738496293,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778738496309,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778738497169,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778738499185,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778738499835,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778738500059,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778738500194,59.66,79845.62,0.0,-1.0,0.0,0.0]
[1778738501201,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778738502208,59.66,79842.48,0.0,-1.0,0.0,0.0]
[1778738502370,59.66,79842.48,0.0,-1.0,0.0,0.0]
[1778738502562,59.66,79842.48,0.0,-1.0,0.0,0.0]
[1778738503215,59.66,79841.01,0.0,-1.0,0.0,0.0]
[1778738504222,59.66,79841.27,0.0,-1.0,0.0,0.0]
[1778738506236,59.66,79842.14,0.0,-1.0,0.0,0.0]
[1778738509032,59.66,79842.23,0.0,-1.0,0.0,0.0]
[1778738509060,59.66,79842.23,0.0,-1.0,0.0,0.0]
[1778738509126,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778738509257,59.66,79842.42,0.0,-1.0,0.0,0.0]
[1778738510815,59.66,79842.42,0.0,-1.0,0.0,0.0]
[1778738510917,59.66,79842.42,0.0,-1.0,0.0,0.0]
[1778738511271,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512505,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512560,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512661,59.66,79831.76,0.0,-1.0,0.0,0.0]
[1778738513285,59.66,79832.25,0.0,-1.0,0.0,0.0]
[1778738514292,59.66,79831.86,0.0,-1.0,0.0,0.0]
[1778738515299,59.66,79832.22,0.0,-1.0,0.0,0.0]
[1778738516306,59.66,79831.92,0.0,-1.0,0.0,0.0]
[1778738519327,59.66,79832.2,0.0,-1.0,0.0,0.0]
[1778738520569,59.66,79832.2,0.0,-1.0,0.0,0.0]
[1778738520807,59.66,79832.2,0.0,-1.0,0.0,0.0]
[1778738520953,59.66,79831.95,0.0,-1.0,0.0,0.0]
[1778738521342,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522576,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522807,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522839,59.66,79828.03,0.0,-1.0,0.0,0.0]
[1778738523371,59.66,79826.97,0.0,-1.0,0.0,0.0]
[1778738524378,59.66,79826.72,0.0,-1.0,0.0,0.0]
[1778738525385,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738526392,59.66,79815.08,0.0,-1.0,0.0,0.0]
[1778738527399,59.66,79810.51,0.0,-1.0,0.0,0.0]
[1778738528310,59.66,79810.51,0.0,-1.0,0.0,0.0]
[1778738528559,59.66,79810.51,0.0,-1.0,0.0,0.0]
[1778738528660,59.66,79809.44,0.0,-1.0,0.0,0.0]
[1778738531431,59.66,79811.85,0.0,-1.0,0.0,0.0]
[1778738532438,59.66,79812.86,0.0,-1.0,0.0,0.0]
[1778738533445,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738535221,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534452,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778738535308,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778738535459,59.66,79807.18,0.0,-1.0,0.0,0.0]
[1778738536466,59.66,79804.88,0.0,-1.0,0.0,0.0]
[1778738538976,59.66,79804.8,0.0,-1.0,0.0,0.0]
[1778738539059,59.66,79804.8,0.0,-1.0,0.0,0.0]
[1778738539077,59.66,79804.25,0.0,-1.0,0.0,0.0]
[1778738539489,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738540494,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738541870,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738542059,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738542131,59.66,79802.62,0.0,-1.0,0.0,0.0]
[1778738542508,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778738544584,59.66,79799.38,0.0,-1.0,0.0,0.0]
[1778738545529,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778738548058,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778738548159,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778738553585,59.66,79797.09,0.0,-1.0,0.0,0.0]
[1778738555003,59.66,79797.09,0.0,-1.0,0.0,0.0]
[1778738555058,59.66,79797.09,0.0,-1.0,0.0,0.0]
[1778738560032,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738560059,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738562507,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778738562560,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778738562745,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778738562810,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778738565673,59.66,79808.1,0.0,-1.0,0.0,0.0]
[1778738566874,59.66,79808.1,0.0,-1.0,0.0,0.0]
[1778738566924,59.66,79809.26,0.0,-1.0,0.0,0.0]
[1778738568940,59.66,79814.27,0.0,-1.0,0.0,0.0]
[1778738568943,59.66,79823.96,0.0,-1.0,0.0,0.0]
[1778738570705,59.66,79831.17,0.0,-1.0,0.0,0.0]
[1778738573962,59.66,79834.5,0.0,-1.0,0.0,0.0]
[1778738574057,59.66,79834.5,0.0,-1.0,0.0,0.0]
[1778738575694,59.66,79837.92,0.0,-1.0,0.0,0.0]
[1778738575807,59.66,79837.92,0.0,-1.0,0.0,0.0]
[1778738579420,59.66,79832.92,0.0,-1.0,0.0,0.0]
[1778738579519,59.66,79832.92,0.0,-1.0,0.0,0.0]
[1778738581545,59.66,79831.13,0.0,-1.0,0.0,0.0]
[1778738581562,59.66,79831.13,0.0,-1.0,0.0,0.0]
[1778738581849,59.66,79831.13,0.0,-1.0,0.0,0.0]
[1778738582057,59.66,79831.13,0.0,-1.0,0.0,0.0]
[1778738582572,59.66,79831.14,0.0,-1.0,0.0,0.0]
[1778738582789,59.66,79841.98,0.0,-1.0,0.0,0.0]
[1778738584803,59.66,79851.72,0.0,-1.0,0.0,0.0]
[1778738585810,59.66,79851.56,0.0,-1.0,0.0,0.0]
[1778738586409,59.66,79851.56,0.0,-1.0,0.0,0.0]
[1778738591852,59.66,79850.05,0.0,-1.0,0.0,0.0]
[1778738596887,59.66,79848.44,0.0,-1.0,0.0,0.0]
[1778738598044,59.66,79848.44,0.0,-1.0,0.0,0.0]
[1778738598058,59.66,79848.44,0.0,-1.0,0.0,0.0]
[1778738598742,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778738598808,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778738602563,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738602808,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738603936,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778738607783,59.66,79834.48,0.0,-1.0,0.0,0.0]
[1778738607808,59.66,79834.48,0.0,-1.0,0.0,0.0]
[1778738612999,59.66,79833.3,0.0,-1.0,0.0,0.0]
[1778738614907,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738615057,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738618740,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738618808,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738619158,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738619309,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738625084,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738625451,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738625560,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738628581,59.66,79837.71,0.0,-1.0,0.0,0.0]
[1778738628807,59.66,79837.71,0.0,-1.0,0.0,0.0]
[1778738631727,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738631807,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738635609,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738635808,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738635963,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738636058,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738641199,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738641717,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738641808,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738645948,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778738646058,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778738651270,59.66,79852.13,0.0,-1.0,0.0,0.0]
[1778738653057,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738653308,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738656928,59.66,79856.88,0.0,-1.0,0.0,0.0]
[1778738657061,59.66,79856.88,0.0,-1.0,0.0,0.0]
[1778738662724,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738662809,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738668390,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738673425,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738674957,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738675059,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738675341,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738675558,59.66,79857.73,0.0,-1.0,0.0,0.0]
[1778738678537,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738678559,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738682488,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738689537,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778738692248,59.66,79849.54,0.0,-1.0,0.0,0.0]
[1778738692308,59.66,79849.54,0.0,-1.0,0.0,0.0]
[1778738693021,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738693060,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738697441,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738697558,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738702628,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738703502,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738703559,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738704373,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738704560,59.66,79857.19,0.0,-1.0,0.0,0.0]
[1778738709236,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738709308,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738714549,59.66,79860.17,0.0,-1.0,0.0,0.0]
[1778738714560,59.66,79860.17,0.0,-1.0,0.0,0.0]
[1778738718929,59.66,79863.7,0.0,-1.0,0.0,0.0]
[1778738719058,59.66,79863.7,0.0,-1.0,0.0,0.0]
[1778738720756,59.66,79873.79,0.0,-1.0,0.0,0.0]
[1778738721929,59.66,79873.79,0.0,-1.0,0.0,0.0]
[1778738722057,59.66,79873.79,0.0,-1.0,0.0,0.0]
[1778738723779,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738723820,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738727032,59.66,79876.59,0.0,-1.0,0.0,0.0]
[1778738727058,59.66,79876.59,0.0,-1.0,0.0,0.0]
[1778738732116,59.66,79874.45,0.0,-1.0,0.0,0.0]
[1778738732308,59.66,79874.45,0.0,-1.0,0.0,0.0]
[1778738732403,59.66,79883.13,0.0,-1.0,0.0,0.0]
[1778738733963,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738734057,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738736642,59.66,79891.5,0.0,-1.0,0.0,0.0]
[1778738736807,59.66,79891.5,0.0,-1.0,0.0,0.0]
[1778738741862,59.66,79892.66,0.0,-1.0,0.0,0.0]
[1778738742058,59.66,79892.66,0.0,-1.0,0.0,0.0]
[1778738742268,59.66,79884.99,0.0,-1.0,0.0,0.0]
[1778738743668,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738743808,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738748473,59.66,79876.3,0.0,-1.0,0.0,0.0]
[1778738748562,59.66,79876.3,0.0,-1.0,0.0,0.0]
[1778738748952,59.66,79867.24,0.0,-1.0,0.0,0.0]
[1778738749928,59.66,79867.24,0.0,-1.0,0.0,0.0]
[1778738752980,59.66,79865.57,0.0,-1.0,0.0,0.0]
[1778738756432,59.66,79863.22,0.0,-1.0,0.0,0.0]
[1778738756561,59.66,79864.05,0.0,-1.0,0.0,0.0]
[1778738762043,59.66,79865.34,0.0,-1.0,0.0,0.0]
[1778738767078,59.66,79868.56,0.0,-1.0,0.0,0.0]
[1778738772113,59.66,79876.53,0.0,-1.0,0.0,0.0]
[1778738777148,59.66,79877.78,0.0,-1.0,0.0,0.0]
[1778738779215,59.66,79877.91,0.0,-1.0,0.0,0.0]
[1778738780560,59.66,79877.11,0.0,-1.0,0.0,0.0]
[1778738782958,59.66,79877.45,0.0,-1.0,0.0,0.0]
[1778738783057,59.66,79877.45,0.0,-1.0,0.0,0.0]
[1778738785056,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738785307,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738787218,59.66,79886.96,0.0,-1.0,0.0,0.0]
[1778738789060,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738789309,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738790881,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738791057,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738795781,59.66,79899.97,0.0,-1.0,0.0,0.0]
[1778738795787,59.66,79899.97,0.0,-1.0,0.0,0.0]
[1778738795808,59.66,79899.97,0.0,-1.0,0.0,0.0]
[1778738800670,59.66,79900.49,0.0,-1.0,0.0,0.0]
[1778738800808,59.66,79900.49,0.0,-1.0,0.0,0.0]
[1778738800873,59.66,79900.49,0.0,-1.0,0.0,0.0]
[1778738801063,59.66,79900.49,0.0,-1.0,0.0,0.0]
[1778738806352,59.66,79900.22,0.0,-1.0,0.0,0.0]
[1778738809780,59.66,79902.81,0.0,-1.0,0.0,0.0]
[1778738809807,59.66,79902.81,0.0,-1.0,0.0,0.0]
[1778738809951,59.66,79902.81,0.0,-1.0,0.0,0.0]
[1778738810068,59.66,79902.81,0.0,-1.0,0.0,0.0]
[1778738815415,59.66,79897.02,0.0,-1.0,0.0,0.0]
[1778738815800,59.66,79897.02,0.0,-1.0,0.0,0.0]
[1778738815807,59.66,79897.02,0.0,-1.0,0.0,0.0]
[1778738815992,59.66,79897.02,0.0,-1.0,0.0,0.0]
[1778738816060,59.66,79897.02,0.0,-1.0,0.0,0.0]
[1778738818998,59.66,79895.28,0.0,-1.0,0.0,0.0]
[1778738819061,59.66,79895.28,0.0,-1.0,0.0,0.0]
[1778738822344,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778738822564,59.66,79887.29,0.0,-1.0,0.0,0.0]
[1778738828000,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738828058,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738828439,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738828559,59.66,79886.03,0.0,-1.0,0.0,0.0]
[1778738831526,59.66,79885.22,0.0,-1.0,0.0,0.0]
[1778738831561,59.66,79885.82,0.0,-1.0,0.0,0.0]
[1778738831660,59.66,79885.82,0.0,-1.0,0.0,0.0]
[1778738831808,59.66,79885.82,0.0,-1.0,0.0,0.0]
[1778738837451,59.66,79886.59,0.0,-1.0,0.0,0.0]
[1778738837560,59.66,79888.05,0.0,-1.0,0.0,0.0]
[1778738837624,59.66,79888.05,0.0,-1.0,0.0,0.0]
[1778738837808,59.66,79888.05,0.0,-1.0,0.0,0.0]
[1778738841734,59.66,79892.57,0.0,-1.0,0.0,0.0]
[1778738842631,59.66,79905.49,0.0,-1.0,0.0,0.0]
[1778738843638,59.66,79905.43,0.0,-1.0,0.0,0.0]
[1778738845473,59.66,79905.43,0.0,-1.0,0.0,0.0]
[1778738845518,59.66,79890.65,0.0,-1.0,0.0,0.0]
[1778738850687,59.66,79887.48,0.0,-1.0,0.0,0.0]
[1778738855722,59.66,79884.01,0.0,-1.0,0.0,0.0]
[1778738858717,59.66,79879.62,0.0,-1.0,0.0,0.0]
[1778738858809,59.66,79879.62,0.0,-1.0,0.0,0.0]
[1778738859082,59.66,79879.62,0.0,-1.0,0.0,0.0]
[1778738859308,59.66,79879.62,0.0,-1.0,0.0,0.0]
[1778738864785,59.66,79883.64,0.0,-1.0,0.0,0.0]
[1778738865678,59.66,79883.64,0.0,-1.0,0.0,0.0]
[1778738865808,59.66,79883.64,0.0,-1.0,0.0,0.0]
[1778738866403,59.66,79883.64,0.0,-1.0,0.0,0.0]
[1778738866558,59.66,79883.64,0.0,-1.0,0.0,0.0]
[1778738868814,59.66,79873.95,0.0,-1.0,0.0,0.0]
[1778738871341,59.66,79868.44,0.0,-1.0,0.0,0.0]
[1778738871552,59.66,79868.44,0.0,-1.0,0.0,0.0]
[1778738871564,59.66,79868.44,0.0,-1.0,0.0,0.0]
[1778738871389,59.66,79866.72,0.0,-1.0,0.0,0.0]
[1778738871807,59.66,79866.72,0.0,-1.0,0.0,0.0]
[1778738876844,59.66,79867.99,0.0,-1.0,0.0,0.0]
[1778738877042,59.66,79867.99,0.0,-1.0,0.0,0.0]
[1778738877060,59.66,79867.99,0.0,-1.0,0.0,0.0]
[1778738877139,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738877879,59.66,79875.9,0.0,-1.0,0.0,0.0]
[1778738880831,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778738881046,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778738881059,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778738882915,59.66,79884.03,0.0,-1.0,0.0,0.0]
[1778738885115,59.66,79883.43,0.0,-1.0,0.0,0.0]
[1778738885308,59.66,79883.43,0.0,-1.0,0.0,0.0]
[1778738887281,59.66,79884.49,0.0,-1.0,0.0,0.0]
[1778738887310,59.66,79884.49,0.0,-1.0,0.0,0.0]
[1778738892930,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738893060,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738896824,59.66,79876.55,0.0,-1.0,0.0,0.0]
[1778738897013,59.66,79876.55,0.0,-1.0,0.0,0.0]
[1778738897059,59.66,79876.55,0.0,-1.0,0.0,0.0]
[1778738900035,59.66,79866.39,0.0,-1.0,0.0,0.0]
[1778738901042,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738901925,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738902059,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738902099,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738902309,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738902410,59.66,79857.13,0.0,-1.0,0.0,0.0]
[1778738906975,59.66,79858.73,0.0,-1.0,0.0,0.0]
[1778738907062,59.66,79858.73,0.0,-1.0,0.0,0.0]
[1778738908880,59.66,79859.01,0.0,-1.0,0.0,0.0]
[1778738909057,59.66,79859.01,0.0,-1.0,0.0,0.0]
[1778738910105,59.66,79846.48,0.0,-1.0,0.0,0.0]
[1778738912119,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738914602,59.66,79846.92,0.0,-1.0,0.0,0.0]
[1778738914807,59.66,79848.81,0.0,-1.0,0.0,0.0]
[1778738917719,59.66,79851.3,0.0,-1.0,0.0,0.0]
[1778738917785,59.66,79851.3,0.0,-1.0,0.0,0.0]
[1778738917809,59.66,79851.3,0.0,-1.0,0.0,0.0]
[1778738924203,59.66,79847.57,0.0,-1.0,0.0,0.0]
[1778738927365,59.66,79846.38,0.0,-1.0,0.0,0.0]
[1778738927559,59.66,79846.38,0.0,-1.0,0.0,0.0]
[1778738927587,59.66,79846.38,0.0,-1.0,0.0,0.0]
[1778738927807,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738933266,59.66,79845.67,0.0,-1.0,0.0,0.0]
[1778738935382,59.66,79843.87,0.0,-1.0,0.0,0.0]
[1778738935559,59.66,79843.87,0.0,-1.0,0.0,0.0]
[1778738935648,59.66,79843.87,0.0,-1.0,0.0,0.0]
[1778738935808,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738940316,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941321,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941560,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941576,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941809,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738947365,59.66,79830.57,0.0,-1.0,0.0,0.0]
[1778738952107,59.66,79828.73,0.0,-1.0,0.0,0.0]
[1778738952308,59.66,79828.73,0.0,-1.0,0.0,0.0]
[1778738952768,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738952807,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738956745,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738956808,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738962441,59.66,79833.96,0.0,-1.0,0.0,0.0]
[1778738962561,59.66,79833.96,0.0,-1.0,0.0,0.0]
[1778738964009,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964059,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738969080,59.66,79832.31,0.0,-1.0,0.0,0.0]
[1778738969308,59.66,79832.31,0.0,-1.0,0.0,0.0]
[1778738969521,59.66,79830.39,0.0,-1.0,0.0,0.0]
[1778738969724,59.66,79830.39,0.0,-1.0,0.0,0.0]
[1778738969809,59.66,79830.39,0.0,-1.0,0.0,0.0]
[1778738970528,59.66,79831.47,0.0,-1.0,0.0,0.0]
[1778738971535,59.66,79831.57,0.0,-1.0,0.0,0.0]
[1778738972542,59.66,79837.9,0.0,-1.0,0.0,0.0]
[1778738973402,59.66,79837.9,0.0,-1.0,0.0,0.0]
[1778738973559,59.66,79837.9,0.0,-1.0,0.0,0.0]
[1778738974863,59.66,79838.45,0.0,-1.0,0.0,0.0]
[1778738975057,59.66,79838.45,0.0,-1.0,0.0,0.0]
[1778738975563,59.66,79838.37,0.0,-1.0,0.0,0.0]
[1778738977354,59.66,79838.49,0.0,-1.0,0.0,0.0]
[1778738977561,59.66,79838.49,0.0,-1.0,0.0,0.0]
[1778738977577,59.66,79838.0,0.0,-1.0,0.0,0.0]
[1778738978584,59.66,79837.34,0.0,-1.0,0.0,0.0]
[1778738979595,59.66,79836.7,0.0,-1.0,0.0,0.0]
[1778738980602,59.66,79834.74,0.0,-1.0,0.0,0.0]
[1778738981108,59.66,79834.74,0.0,-1.0,0.0,0.0]
[1778738981238,59.66,79834.74,0.0,-1.0,0.0,0.0]
[1778738981308,59.66,79834.74,0.0,-1.0,0.0,0.0]
[1778738981609,59.66,79830.18,0.0,-1.0,0.0,0.0]
[1778738982616,59.66,79830.94,0.0,-1.0,0.0,0.0]
[1778738987651,59.66,79830.76,0.0,-1.0,0.0,0.0]
[1778738988058,59.66,79830.76,0.0,-1.0,0.0,0.0]
[1778738988308,59.66,79830.76,0.0,-1.0,0.0,0.0]
[1778738988514,59.66,79830.76,0.0,-1.0,0.0,0.0]
[1778738988570,59.66,79830.76,0.0,-1.0,0.0,0.0]
[1778738988658,59.66,79831.18,0.0,-1.0,0.0,0.0]
[1778738993693,59.66,79831.41,0.0,-1.0,0.0,0.0]
[1778738994550,59.66,79831.41,0.0,-1.0,0.0,0.0]
[1778738994558,59.66,79831.41,0.0,-1.0,0.0,0.0]
[1778738994700,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778738994846,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778738995059,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778738999738,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778739001445,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778739001566,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778739001622,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778739001812,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778739002059,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778739002160,59.66,79831.09,0.0,-1.0,0.0,0.0]
[1778739002766,59.66,79831.55,0.0,-1.0,0.0,0.0]
[1778739004780,59.66,79831.04,0.0,-1.0,0.0,0.0]
[1778739006553,59.66,79831.04,0.0,-1.0,0.0,0.0]
[1778739006559,59.66,79831.04,0.0,-1.0,0.0,0.0]
[1778739006648,59.66,79830.97,0.0,-1.0,0.0,0.0]
[1778739006995,59.66,79830.97,0.0,-1.0,0.0,0.0]
[1778739007059,59.66,79830.97,0.0,-1.0,0.0,0.0]
[1778739007161,59.66,79829.37,0.0,-1.0,0.0,0.0]
[1778739007802,59.66,79830.47,0.0,-1.0,0.0,0.0]
[1778739010824,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739013325,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739013559,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739013580,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739013681,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739013808,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739013848,59.66,79830.74,0.0,-1.0,0.0,0.0]
[1778739014855,59.66,79836.89,0.0,-1.0,0.0,0.0]
[1778739016237,59.66,79836.89,0.0,-1.0,0.0,0.0]
[1778739016307,59.66,79836.89,0.0,-1.0,0.0,0.0]
[1778739016358,59.66,79836.89,0.0,-1.0,0.0,0.0]
[1778739016561,59.66,79836.89,0.0,-1.0,0.0,0.0]
[1778739016611,59.66,79833.52,0.0,-1.0,0.0,0.0]
[1778739016870,59.66,79832.05,0.0,-1.0,0.0,0.0]
[1778739017876,59.66,79831.29,0.0,-1.0,0.0,0.0]
[1778739018883,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739019903,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739020059,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739020123,59.66,79835.6,0.0,-1.0,0.0,0.0]
[1778739021249,59.66,79835.6,0.0,-1.0,0.0,0.0]
[1778739021307,59.66,79835.6,0.0,-1.0,0.0,0.0]
[1778739021345,59.66,79836.85,0.0,-1.0,0.0,0.0]
[1778739022508,59.66,79836.85,0.0,-1.0,0.0,0.0]
[1778739022566,59.66,79836.85,0.0,-1.0,0.0,0.0]
[1778739022609,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778739022913,59.66,79844.11,0.0,-1.0,0.0,0.0]
[1778739025932,59.66,79844.66,0.0,-1.0,0.0,0.0]
[1778739026939,59.66,79845.1,0.0,-1.0,0.0,0.0]
[1778739030971,59.66,79844.31,0.0,-1.0,0.0,0.0]
[1778739031976,59.66,79851.2,0.0,-1.0,0.0,0.0]
[1778739032901,59.66,79851.2,0.0,-1.0,0.0,0.0]
[1778739033067,59.66,79851.2,0.0,-1.0,0.0,0.0]
[1778739033468,59.66,79851.2,0.0,-1.0,0.0,0.0]
[1778739033559,59.66,79851.2,0.0,-1.0,0.0,0.0]
[1778739033561,59.66,79851.79,0.0,-1.0,0.0,0.0]
[1778739034997,59.66,79852.55,0.0,-1.0,0.0,0.0]
[1778739036006,59.66,79852.98,0.0,-1.0,0.0,0.0]
[1778739041086,59.66,79853.03,0.0,-1.0,0.0,0.0]
[1778739041308,59.66,79853.03,0.0,-1.0,0.0,0.0]
[1778739041349,59.66,79853.03,0.0,-1.0,0.0,0.0]
[1778739041560,59.66,79853.03,0.0,-1.0,0.0,0.0]
[1778739041661,59.66,79853.03,0.0,-1.0,0.0,0.0]
[1778739042048,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778739043058,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778739046081,59.66,79854.35,0.0,-1.0,0.0,0.0]
[1778739046715,59.66,79854.35,0.0,-1.0,0.0,0.0]
[1778739046405,59.66,79854.72,0.0,-1.0,0.0,0.0]
[1778739047089,59.66,79867.84,0.0,-1.0,0.0,0.0]
[1778739048096,59.66,79871.45,0.0,-1.0,0.0,0.0]
[1778739049103,59.66,79871.66,0.0,-1.0,0.0,0.0]
[1778739050708,59.66,79871.66,0.0,-1.0,0.0,0.0]
[1778739050809,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778739052124,59.66,79873.0,0.0,-1.0,0.0,0.0]
[1778739054138,59.66,79874.99,0.0,-1.0,0.0,0.0]
[1778739055643,59.66,79874.99,0.0,-1.0,0.0,0.0]
[1778739055698,59.66,79875.44,0.0,-1.0,0.0,0.0]
[1778739055810,59.66,79875.44,0.0,-1.0,0.0,0.0]
[1778739056152,59.66,79875.1,0.0,-1.0,0.0,0.0]
[1778739060180,59.66,79874.87,0.0,-1.0,0.0,0.0]
[1778739061187,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739061876,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062059,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062194,59.66,79878.27,0.0,-1.0,0.0,0.0]
[1778739063201,59.66,79876.24,0.0,-1.0,0.0,0.0]
[1778739064659,59.66,79876.24,0.0,-1.0,0.0,0.0]
[1778739064758,59.66,79882.96,0.0,-1.0,0.0,0.0]
[1778739064808,59.66,79882.96,0.0,-1.0,0.0,0.0]
[1778739065152,59.66,79882.96,0.0,-1.0,0.0,0.0]
[1778739065215,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739066222,59.66,79890.84,0.0,-1.0,0.0,0.0]
[1778739068236,59.66,79892.61,0.0,-1.0,0.0,0.0]
[1778739068808,59.66,79892.61,0.0,-1.0,0.0,0.0]
[1778739069243,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739070505,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739070559,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739071257,59.66,79896.24,0.0,-1.0,0.0,0.0]
[1778739072264,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739076292,59.66,79897.93,0.0,-1.0,0.0,0.0]
[1778739077299,59.66,79900.07,0.0,-1.0,0.0,0.0]
[1778739078306,59.66,79901.53,0.0,-1.0,0.0,0.0]
[1778739079158,59.66,79901.53,0.0,-1.0,0.0,0.0]
[1778739079309,59.66,79901.53,0.0,-1.0,0.0,0.0]
[1778739079313,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080322,59.66,79904.5,0.0,-1.0,0.0,0.0]
[1778739082334,59.66,79904.16,0.0,-1.0,0.0,0.0]
[1778739083341,59.66,79903.86,0.0,-1.0,0.0,0.0]
[1778739084348,59.66,79902.28,0.0,-1.0,0.0,0.0]
[1778739085417,59.66,79902.28,0.0,-1.0,0.0,0.0]
[1778739085561,59.66,79902.28,0.0,-1.0,0.0,0.0]
[1778739085662,59.66,79899.8,0.0,-1.0,0.0,0.0]
[1778739086362,59.66,79893.13,0.0,-1.0,0.0,0.0]
[1778739087369,59.66,79891.59,0.0,-1.0,0.0,0.0]
[1778739089383,59.66,79891.36,0.0,-1.0,0.0,0.0]
[1778739090390,59.66,79891.18,0.0,-1.0,0.0,0.0]
[1778739091397,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739092781,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739092808,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739092404,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093412,59.66,79898.6,0.0,-1.0,0.0,0.0]
[1778739094418,59.66,79906.69,0.0,-1.0,0.0,0.0]
[1778739095425,59.66,79907.02,0.0,-1.0,0.0,0.0]
[1778739096432,59.66,79907.37,0.0,-1.0,0.0,0.0]
[1778739097439,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739098303,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739098307,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739098446,59.66,79909.84,0.0,-1.0,0.0,0.0]
[1778739099453,59.66,79908.64,0.0,-1.0,0.0,0.0]
[1778739100460,59.66,79907.84,0.0,-1.0,0.0,0.0]
[1778739102257,59.66,79907.92,0.0,-1.0,0.0,0.0]
[1778739102308,59.66,79907.92,0.0,-1.0,0.0,0.0]
[1778739102474,59.66,79908.31,0.0,-1.0,0.0,0.0]
[1778739103481,59.66,79909.07,0.0,-1.0,0.0,0.0]
[1778739108516,59.66,79909.09,0.0,-1.0,0.0,0.0]
[1778739109081,59.66,79909.09,0.0,-1.0,0.0,0.0]
[1778739109308,59.66,79909.09,0.0,-1.0,0.0,0.0]
[1778739109523,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739110530,59.66,79908.2,0.0,-1.0,0.0,0.0]
[1778739111537,59.66,79907.77,0.0,-1.0,0.0,0.0]
[1778739112544,59.66,79906.46,0.0,-1.0,0.0,0.0]
[1778739113551,59.66,79905.21,0.0,-1.0,0.0,0.0]
[1778739114558,59.66,79904.73,0.0,-1.0,0.0,0.0]
[1778739116572,59.66,79904.51,0.0,-1.0,0.0,0.0]
[1778739118113,59.66,79904.57,0.0,-1.0,0.0,0.0]
[1778739118309,59.66,79904.57,0.0,-1.0,0.0,0.0]
[1778739119593,59.66,79904.81,0.0,-1.0,0.0,0.0]
[1778739121607,59.66,79905.42,0.0,-1.0,0.0,0.0]
[1778739122614,59.66,79904.91,0.0,-1.0,0.0,0.0]
[1778739123621,59.66,79905.61,0.0,-1.0,0.0,0.0]
[1778739124564,59.66,79905.61,0.0,-1.0,0.0,0.0]
[1778739124807,59.66,79905.61,0.0,-1.0,0.0,0.0]
[1778739124659,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739125635,59.66,79907.43,0.0,-1.0,0.0,0.0]
[1778739126642,59.66,79906.44,0.0,-1.0,0.0,0.0]
[1778739128659,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129211,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129663,59.66,79907.1,0.0,-1.0,0.0,0.0]
[1778739130811,59.66,79907.1,0.0,-1.0,0.0,0.0]
[1778739130670,59.66,79906.85,0.0,-1.0,0.0,0.0]
[1778739131678,59.66,79907.04,0.0,-1.0,0.0,0.0]
[1778739133691,59.66,79906.15,0.0,-1.0,0.0,0.0]
[1778739138816,59.66,79906.0,0.0,-1.0,0.0,0.0]
[1778739140807,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739141747,59.66,79905.0,0.0,-1.0,0.0,0.0]
[1778739142810,59.66,79905.0,0.0,-1.0,0.0,0.0]
[1778739142863,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143761,59.66,79897.05,0.0,-1.0,0.0,0.0]
[1778739144768,59.66,79892.05,0.0,-1.0,0.0,0.0]
[1778739145775,59.66,79887.69,0.0,-1.0,0.0,0.0]
[1778739146782,59.66,79886.67,0.0,-1.0,0.0,0.0]
[1778739147789,59.66,79885.59,0.0,-1.0,0.0,0.0]
[1778739148796,59.66,79885.41,0.0,-1.0,0.0,0.0]
[1778739149803,59.66,79885.76,0.0,-1.0,0.0,0.0]
[1778739150810,59.66,79885.56,0.0,-1.0,0.0,0.0]
[1778739151817,59.66,79885.9,0.0,-1.0,0.0,0.0]
[1778739153831,59.66,79886.14,0.0,-1.0,0.0,0.0]
[1778739154838,59.66,79885.96,0.0,-1.0,0.0,0.0]
[1778739156728,59.66,79885.96,0.0,-1.0,0.0,0.0]
[1778739156810,59.66,79885.96,0.0,-1.0,0.0,0.0]
[1778739156853,59.66,79885.65,0.0,-1.0,0.0,0.0]
[1778739157860,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158867,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160881,59.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739161888,59.66,79883.59,0.0,-1.0,0.0,0.0]
[1778739162895,59.66,79884.16,0.0,-1.0,0.0,0.0]
[1778739165917,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739170952,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739172807,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739173974,59.66,79883.0,0.0,-1.0,0.0,0.0]
[1778739174981,59.66,79881.07,0.0,-1.0,0.0,0.0]
[1778739176564,59.66,79881.07,0.0,-1.0,0.0,0.0]
[1778739176807,59.66,79881.07,0.0,-1.0,0.0,0.0]
[1778739176870,59.66,79880.71,0.0,-1.0,0.0,0.0]
[1778739176995,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739179009,59.66,79884.14,0.0,-1.0,0.0,0.0]
[1778739180016,59.66,79886.36,0.0,-1.0,0.0,0.0]
[1778739181851,59.66,79886.36,0.0,-1.0,0.0,0.0]
[1778739181908,59.66,79886.12,0.0,-1.0,0.0,0.0]
[1778739182057,59.66,79886.12,0.0,-1.0,0.0,0.0]
[1778739182158,59.66,79889.85,0.0,-1.0,0.0,0.0]
[1778739183037,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184046,59.66,79894.38,0.0,-1.0,0.0,0.0]
[1778739184972,59.66,79894.38,0.0,-1.0,0.0,0.0]
[1778739185059,59.66,79894.38,0.0,-1.0,0.0,0.0]
[1778739185073,59.66,79899.09,0.0,-1.0,0.0,0.0]
[1778739187069,59.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739189081,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739190041,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739190060,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739190088,59.66,79898.07,0.0,-1.0,0.0,0.0]
[1778739191095,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739192102,59.66,79896.44,0.0,-1.0,0.0,0.0]
[1778739194116,59.66,79896.82,0.0,-1.0,0.0,0.0]
[1778739195680,59.66,79896.82,0.0,-1.0,0.0,0.0]
[1778739195807,59.66,79896.82,0.0,-1.0,0.0,0.0]
[1778739196130,59.66,79896.11,0.0,-1.0,0.0,0.0]
[1778739197137,59.66,79895.52,0.0,-1.0,0.0,0.0]
[1778739202172,59.66,79895.69,0.0,-1.0,0.0,0.0]
[1778739203179,59.66,79894.49,0.0,-1.0,0.0,0.0]
[1778739204186,59.66,79894.67,0.0,-1.0,0.0,0.0]
[1778739205193,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206625,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206810,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206911,59.66,79897.89,0.0,-1.0,0.0,0.0]
[1778739207207,59.66,79897.67,0.0,-1.0,0.0,0.0]
[1778739208214,59.66,79897.41,0.0,-1.0,0.0,0.0]
[1778739213249,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739214151,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739214308,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739214408,59.66,79897.5,0.0,-1.0,0.0,0.0]
[1778739215263,59.66,79897.33,0.0,-1.0,0.0,0.0]
[1778739216270,59.66,79897.54,0.0,-1.0,0.0,0.0]
[1778739217277,59.66,79897.85,0.0,-1.0,0.0,0.0]
[1778739218284,59.66,79896.4,0.0,-1.0,0.0,0.0]
[1778739219291,59.66,79895.19,0.0,-1.0,0.0,0.0]
[1778739220298,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221938,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221305,59.66,79878.56,0.0,-1.0,0.0,0.0]
[1778739222059,59.66,79878.56,0.0,-1.0,0.0,0.0]
[1778739222312,59.66,79878.01,0.0,-1.0,0.0,0.0]
[1778739223319,59.66,79877.47,0.0,-1.0,0.0,0.0]
[1778739226340,59.66,79876.59,0.0,-1.0,0.0,0.0]
[1778739227347,59.66,79876.79,0.0,-1.0,0.0,0.0]
[1778739229412,59.66,79876.8,0.0,-1.0,0.0,0.0]
[1778739229559,59.66,79876.8,0.0,-1.0,0.0,0.0]
[1778739230808,59.66,79876.8,0.0,-1.0,0.0,0.0]
[1778739230909,59.66,79877.17,0.0,-1.0,0.0,0.0]
[1778739237417,59.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739238447,59.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739238559,59.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739241799,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739241808,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739241947,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739242060,59.66,79887.07,0.0,-1.0,0.0,0.0]
[1778739247493,59.66,79884.4,0.0,-1.0,0.0,0.0]
[1778739252698,59.66,79884.25,0.0,-1.0,0.0,0.0]
[1778739252809,59.66,79884.25,0.0,-1.0,0.0,0.0]
[1778739258570,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739263606,59.66,79883.79,0.0,-1.0,0.0,0.0]
[1778739268641,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739270099,59.66,79888.52,0.0,-1.0,0.0,0.0]
[1778739270309,59.66,79888.52,0.0,-1.0,0.0,0.0]
[1778739270542,59.66,79888.52,0.0,-1.0,0.0,0.0]
[1778739270559,59.66,79888.52,0.0,-1.0,0.0,0.0]
[1778739274038,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739274059,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739279718,59.66,79896.68,0.0,-1.0,0.0,0.0]
[1778739282241,59.66,79896.31,0.0,-1.0,0.0,0.0]
[1778739282309,59.66,79896.31,0.0,-1.0,0.0,0.0]
[1778739282357,59.66,79896.31,0.0,-1.0,0.0,0.0]
[1778739282558,59.66,79896.31,0.0,-1.0,0.0,0.0]
[1778739287774,59.66,79893.85,0.0,-1.0,0.0,0.0]
[1778739291241,59.66,79893.11,0.0,-1.0,0.0,0.0]
[1778739291308,59.66,79893.11,0.0,-1.0,0.0,0.0]
[1778739296837,59.66,79892.62,0.0,-1.0,0.0,0.0]
[1778739301873,59.66,79894.55,0.0,-1.0,0.0,0.0]
[1778739303501,59.66,79894.96,0.0,-1.0,0.0,0.0]
[1778739303558,59.66,79894.96,0.0,-1.0,0.0,0.0]
[1778739303685,59.66,79894.96,0.0,-1.0,0.0,0.0]
[1778739303808,59.66,79894.96,0.0,-1.0,0.0,0.0]
[1778739308922,59.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739310289,59.66,79897.92,0.0,-1.0,0.0,0.0]
[1778739310308,59.66,79897.92,0.0,-1.0,0.0,0.0]
[1778739313508,59.66,79894.73,0.0,-1.0,0.0,0.0]
[1778739313557,59.66,79894.73,0.0,-1.0,0.0,0.0]
[1778739313637,59.66,79894.73,0.0,-1.0,0.0,0.0]
[1778739313808,59.66,79894.73,0.0,-1.0,0.0,0.0]
[1778739313957,59.66,79885.75,0.0,-1.0,0.0,0.0]
[1778739314964,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315910,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739316058,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315971,59.66,79876.46,0.0,-1.0,0.0,0.0]
[1778739321048,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739321058,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739321735,59.66,79873.92,0.0,-1.0,0.0,0.0]
[1778739321808,59.66,79873.92,0.0,-1.0,0.0,0.0]
[1778739327050,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739328526,59.66,79866.35,0.0,-1.0,0.0,0.0]
[1778739328558,59.66,79866.35,0.0,-1.0,0.0,0.0]
[1778739334099,59.66,79869.54,0.0,-1.0,0.0,0.0]
[1778739337270,59.66,79869.19,0.0,-1.0,0.0,0.0]
[1778739337308,59.66,79869.19,0.0,-1.0,0.0,0.0]
[1778739337469,59.66,79869.19,0.0,-1.0,0.0,0.0]
[1778739337570,59.66,79869.19,0.0,-1.0,0.0,0.0]
[1778739343163,59.66,79866.73,0.0,-1.0,0.0,0.0]
[1778739344232,59.66,79866.73,0.0,-1.0,0.0,0.0]
[1778739344308,59.66,79866.73,0.0,-1.0,0.0,0.0]
[1778739347059,59.66,79864.92,0.0,-1.0,0.0,0.0]
[1778739347307,59.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739350005,59.66,79859.7,0.0,-1.0,0.0,0.0]
[1778739350057,59.66,79859.7,0.0,-1.0,0.0,0.0]
[1778739355246,59.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739356216,59.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739356308,59.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739356375,59.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739356559,59.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739361627,59.66,79854.45,0.0,-1.0,0.0,0.0]
[1778739361808,59.66,79854.45,0.0,-1.0,0.0,0.0]
[1778739365502,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739365568,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739368341,59.66,79821.79,0.0,-1.0,0.0,0.0]
[1778739369348,59.66,79816.77,0.0,-1.0,0.0,0.0]
[1778739371900,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778739377046,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778739377057,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778739377093,59.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739377425,59.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739377560,59.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739380631,59.66,79822.79,0.0,-1.0,0.0,0.0]
[1778739380809,59.66,79822.79,0.0,-1.0,0.0,0.0]
[1778739384925,59.66,79822.76,0.0,-1.0,0.0,0.0]
[1778739385026,59.66,79822.76,0.0,-1.0,0.0,0.0]
[1778739385061,59.66,79822.76,0.0,-1.0,0.0,0.0]
[1778739388606,59.66,79825.27,0.0,-1.0,0.0,0.0]
[1778739388752,59.66,79825.27,0.0,-1.0,0.0,0.0]
[1778739388808,59.66,79825.27,0.0,-1.0,0.0,0.0]
[1778739394523,59.66,79822.37,0.0,-1.0,0.0,0.0]
[1778739396586,59.66,79820.85,0.0,-1.0,0.0,0.0]
[1778739396808,59.66,79820.85,0.0,-1.0,0.0,0.0]
[1778739396845,59.66,79820.85,0.0,-1.0,0.0,0.0]
[1778739397060,59.66,79820.85,0.0,-1.0,0.0,0.0]
[1778739398822,59.66,79819.66,0.0,-1.0,0.0,0.0]
[1778739399061,59.66,79819.66,0.0,-1.0,0.0,0.0]
[1778739402077,59.66,79813.65,0.0,-1.0,0.0,0.0]
[1778739402308,59.66,79815.36,0.0,-1.0,0.0,0.0]
[1778739402327,59.66,79815.36,0.0,-1.0,0.0,0.0]
[1778739402560,59.66,79815.36,0.0,-1.0,0.0,0.0]
[1778739405600,59.66,79823.6,0.0,-1.0,0.0,0.0]
[1778739407963,59.66,79824.29,0.0,-1.0,0.0,0.0]
[1778739408059,59.66,79824.29,0.0,-1.0,0.0,0.0]
[1778739408102,59.66,79824.29,0.0,-1.0,0.0,0.0]
[1778739408307,59.66,79828.43,0.0,-1.0,0.0,0.0]
[1778739413656,59.66,79830.34,0.0,-1.0,0.0,0.0]
[1778739417871,59.66,79831.1,0.0,-1.0,0.0,0.0]
[1778739418058,59.66,79831.1,0.0,-1.0,0.0,0.0]
[1778739422108,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739422309,59.66,79833.51,0.0,-1.0,0.0,0.0]
[1778739423121,59.66,79833.51,0.0,-1.0,0.0,0.0]
[1778739423307,59.66,79836.14,0.0,-1.0,0.0,0.0]
[1778739428764,59.66,79837.72,0.0,-1.0,0.0,0.0]
[1778739432156,59.66,79840.8,0.0,-1.0,0.0,0.0]
[1778739432310,59.66,79844.34,0.0,-1.0,0.0,0.0]
[1778739434525,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778739434558,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778739434806,59.66,79834.13,0.0,-1.0,0.0,0.0]
[1778739436752,59.66,79831.7,0.0,-1.0,0.0,0.0]
[1778739436808,59.66,79831.7,0.0,-1.0,0.0,0.0]
[1778739436820,59.66,79829.96,0.0,-1.0,0.0,0.0]
[1778739442862,59.66,79826.4,0.0,-1.0,0.0,0.0]
[1778739446642,59.66,79828.72,0.0,-1.0,0.0,0.0]
[1778739446808,59.66,79828.72,0.0,-1.0,0.0,0.0]
[1778739447051,59.66,79828.72,0.0,-1.0,0.0,0.0]
[1778739447058,59.66,79828.72,0.0,-1.0,0.0,0.0]
[1778739452932,59.66,79830.92,0.0,-1.0,0.0,0.0]
[1778739455163,59.66,79831.02,0.0,-1.0,0.0,0.0]
[1778739455307,59.66,79834.5,0.0,-1.0,0.0,0.0]
[1778739457416,59.66,79837.49,0.0,-1.0,0.0,0.0]
[1778739457558,59.66,79837.49,0.0,-1.0,0.0,0.0]
[1778739463002,59.66,79839.42,0.0,-1.0,0.0,0.0]
[1778739465006,59.66,79839.01,0.0,-1.0,0.0,0.0]
[1778739465057,59.66,79839.01,0.0,-1.0,0.0,0.0]
[1778739473072,59.66,79836.6,0.0,-1.0,0.0,0.0]
[1778739477753,59.66,79835.81,0.0,-1.0,0.0,0.0]
[1778739477810,59.66,79835.81,0.0,-1.0,0.0,0.0]
[1778739478162,59.66,79835.81,0.0,-1.0,0.0,0.0]
[1778739478307,59.66,79837.72,0.0,-1.0,0.0,0.0]
[1778739483268,59.66,79834.03,0.0,-1.0,0.0,0.0]
[1778739483307,59.66,79834.03,0.0,-1.0,0.0,0.0]
[1778739487557,59.66,79833.73,0.0,-1.0,0.0,0.0]
[1778739487808,59.66,79833.73,0.0,-1.0,0.0,0.0]
[1778739489384,59.66,79834.36,0.0,-1.0,0.0,0.0]
[1778739489558,59.66,79834.36,0.0,-1.0,0.0,0.0]
[1778739495227,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778739495383,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778739495576,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778739495741,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778739495809,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778739500728,59.66,79833.76,0.0,-1.0,0.0,0.0]
[1778739500813,59.66,79833.76,0.0,-1.0,0.0,0.0]
[1778739507263,59.66,79833.08,0.0,-1.0,0.0,0.0]
[1778739507307,59.66,79832.93,0.0,-1.0,0.0,0.0]
[1778739507622,59.66,79832.93,0.0,-1.0,0.0,0.0]
[1778739507807,59.66,79832.93,0.0,-1.0,0.0,0.0]
[1778739513353,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739514898,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739515057,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739515127,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778739518421,59.66,79816.11,0.0,-1.0,0.0,0.0]
[1778739518563,59.66,79816.11,0.0,-1.0,0.0,0.0]
[1778739518981,59.66,79816.11,0.0,-1.0,0.0,0.0]
[1778739519059,59.66,79816.11,0.0,-1.0,0.0,0.0]
[1778739519076,59.66,79823.82,0.0,-1.0,0.0,0.0]
[1778739523289,59.66,79823.26,0.0,-1.0,0.0,0.0]
[1778739523308,59.66,79822.81,0.0,-1.0,0.0,0.0]
[1778739527945,59.66,79821.52,0.0,-1.0,0.0,0.0]
[1778739528057,59.66,79821.52,0.0,-1.0,0.0,0.0]
[1778739528225,59.66,79821.52,0.0,-1.0,0.0,0.0]
[1778739529810,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778739530297,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778739530308,59.66,79822.86,0.0,-1.0,0.0,0.0]
[1778739532349,59.66,79830.33,0.0,-1.0,0.0,0.0]
[1778739532558,59.66,79830.33,0.0,-1.0,0.0,0.0]
[1778739539540,59.66,79833.6,0.0,-1.0,0.0,0.0]
[1778739545221,59.66,79832.47,0.0,-1.0,0.0,0.0]
[1778739545807,59.66,79831.37,0.0,-1.0,0.0,0.0]
[1778739548637,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778739548807,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778739548875,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778739549057,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778739553682,59.66,79826.13,0.0,-1.0,0.0,0.0]
[1778739553812,59.66,79826.13,0.0,-1.0,0.0,0.0]
[1778739553917,59.66,79826.13,0.0,-1.0,0.0,0.0]
[1778739554057,59.66,79826.13,0.0,-1.0,0.0,0.0]
[1778739559681,59.66,79825.47,0.0,-1.0,0.0,0.0]
[1778739564716,59.66,79823.49,0.0,-1.0,0.0,0.0]
[1778739565637,59.66,79823.49,0.0,-1.0,0.0,0.0]
[1778739565813,59.66,79823.49,0.0,-1.0,0.0,0.0]
[1778739565926,59.66,79823.49,0.0,-1.0,0.0,0.0]
[1778739566057,59.66,79823.49,0.0,-1.0,0.0,0.0]
[1778739571767,59.66,79827.79,0.0,-1.0,0.0,0.0]
[1778739572906,59.66,79827.79,0.0,-1.0,0.0,0.0]
[1778739573057,59.66,79827.79,0.0,-1.0,0.0,0.0]
[1778739574122,59.66,79827.79,0.0,-1.0,0.0,0.0]
[1778739574308,59.66,79827.79,0.0,-1.0,0.0,0.0]
[1778739579823,59.66,79829.17,0.0,-1.0,0.0,0.0]
[1778739582681,59.66,79828.17,0.0,-1.0,0.0,0.0]
[1778739582807,59.66,79828.17,0.0,-1.0,0.0,0.0]
[1778739582938,59.66,79828.17,0.0,-1.0,0.0,0.0]
[1778739583058,59.66,79828.17,0.0,-1.0,0.0,0.0]
[1778739588888,59.66,79826.59,0.0,-1.0,0.0,0.0]
[1778739589750,59.66,79826.59,0.0,-1.0,0.0,0.0]
[1778739589807,59.66,79826.59,0.0,-1.0,0.0,0.0]
[1778739589994,59.66,79826.59,0.0,-1.0,0.0,0.0]
[1778739590058,59.66,79826.59,0.0,-1.0,0.0,0.0]
[1778739592400,59.66,79824.89,0.0,-1.0,0.0,0.0]
[1778739592559,59.66,79824.89,0.0,-1.0,0.0,0.0]
[1778739592761,59.66,79824.89,0.0,-1.0,0.0,0.0]
[1778739592807,59.66,79824.89,0.0,-1.0,0.0,0.0]
[1778739597952,59.66,79816.67,0.0,-1.0,0.0,0.0]
[1778739599656,59.66,79816.21,0.0,-1.0,0.0,0.0]
[1778739599808,59.66,79816.21,0.0,-1.0,0.0,0.0]
[1778739599904,59.66,79816.21,0.0,-1.0,0.0,0.0]
[1778739600061,59.66,79816.21,0.0,-1.0,0.0,0.0]
[1778739602358,59.66,79815.04,0.0,-1.0,0.0,0.0]
[1778739602558,59.66,79817.96,0.0,-1.0,0.0,0.0]
[1778739602761,59.66,79817.96,0.0,-1.0,0.0,0.0]
[1778739602808,59.66,79817.96,0.0,-1.0,0.0,0.0]
[1778739605022,59.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739605067,59.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739610844,59.66,79827.94,0.0,-1.0,0.0,0.0]
[1778739611060,59.66,79827.94,0.0,-1.0,0.0,0.0]
[1778739611098,59.66,79827.94,0.0,-1.0,0.0,0.0]
[1778739611307,59.66,79827.94,0.0,-1.0,0.0,0.0]
[1778739616031,59.66,79832.56,0.0,-1.0,0.0,0.0]
[1778739616059,59.66,79832.56,0.0,-1.0,0.0,0.0]
[1778739616992,59.66,79835.05,0.0,-1.0,0.0,0.0]
[1778739617060,59.66,79835.05,0.0,-1.0,0.0,0.0]
[1778739622120,59.66,79835.66,0.0,-1.0,0.0,0.0]
[1778739622691,59.66,79835.66,0.0,-1.0,0.0,0.0]
[1778739622807,59.66,79835.66,0.0,-1.0,0.0,0.0]
[1778739623072,59.66,79835.66,0.0,-1.0,0.0,0.0]
[1778739623309,59.66,79835.66,0.0,-1.0,0.0,0.0]
[1778739628716,59.66,79833.55,0.0,-1.0,0.0,0.0]
[1778739628807,59.66,79833.55,0.0,-1.0,0.0,0.0]
[1778739630309,59.66,79835.74,0.0,-1.0,0.0,0.0]
[1778739630559,59.66,79836.03,0.0,-1.0,0.0,0.0]
[1778739632434,59.66,79832.63,0.0,-1.0,0.0,0.0]
[1778739632560,59.66,79832.63,0.0,-1.0,0.0,0.0]
[1778739636223,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778739636307,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778739636496,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778739636558,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778739642260,59.66,79834.64,0.0,-1.0,0.0,0.0]
[1778739647388,59.66,79832.17,0.0,-1.0,0.0,0.0]
[1778739647559,59.66,79831.48,0.0,-1.0,0.0,0.0]
[1778739647583,59.66,79831.48,0.0,-1.0,0.0,0.0]
[1778739647809,59.66,79831.48,0.0,-1.0,0.0,0.0]
[1778739651323,59.66,79833.82,0.0,-1.0,0.0,0.0]
[1778739651559,59.66,79832.9,0.0,-1.0,0.0,0.0]
[1778739651757,59.66,79832.9,0.0,-1.0,0.0,0.0]
[1778739651807,59.66,79832.9,0.0,-1.0,0.0,0.0]
[1778739657365,59.66,79832.64,0.0,-1.0,0.0,0.0]
[1778739663234,59.66,79832.39,0.0,-1.0,0.0,0.0]
[1778739663313,59.66,79832.39,0.0,-1.0,0.0,0.0]
[1778739663371,59.66,79832.39,0.0,-1.0,0.0,0.0]
[1778739663559,59.66,79832.39,0.0,-1.0,0.0,0.0]
[1778739668223,59.66,79830.15,0.0,-1.0,0.0,0.0]
[1778739668307,59.66,79830.15,0.0,-1.0,0.0,0.0]
[1778739668375,59.66,79830.15,0.0,-1.0,0.0,0.0]
[1778739668324,59.66,79830.15,0.0,-1.0,0.0,0.0]
[1778739668574,59.66,79830.15,0.0,-1.0,0.0,0.0]
[1778739668675,59.66,79829.01,0.0,-1.0,0.0,0.0]
[1778739669452,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778739672301,59.66,79829.91,0.0,-1.0,0.0,0.0]
[1778739672308,59.66,79829.91,0.0,-1.0,0.0,0.0]
[1778739672351,59.66,79828.89,0.0,-1.0,0.0,0.0]
[1778739673266,59.66,79828.89,0.0,-1.0,0.0,0.0]
[1778739673308,59.66,79828.89,0.0,-1.0,0.0,0.0]
[1778739673362,59.66,79829.88,0.0,-1.0,0.0,0.0]
[1778739673480,59.66,79828.81,0.0,-1.0,0.0,0.0]
[1778739674488,59.66,79827.6,0.0,-1.0,0.0,0.0]
[1778739676371,59.66,79827.6,0.0,-1.0,0.0,0.0]
[1778739676397,59.66,79828.09,0.0,-1.0,0.0,0.0]
[1778739676558,59.66,79828.09,0.0,-1.0,0.0,0.0]
[1778739676659,59.66,79834.84,0.0,-1.0,0.0,0.0]
[1778739677509,59.66,79835.41,0.0,-1.0,0.0,0.0]
[1778739679988,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778739680066,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778739680283,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778739680307,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778739680384,59.66,79836.58,0.0,-1.0,0.0,0.0]
[1778739680531,59.66,79839.36,0.0,-1.0,0.0,0.0]
[1778739681537,59.66,79841.08,0.0,-1.0,0.0,0.0]
[1778739685963,59.66,79841.29,0.0,-1.0,0.0,0.0]
[1778739686058,59.66,79841.29,0.0,-1.0,0.0,0.0]
[1778739686114,59.66,79842.18,0.0,-1.0,0.0,0.0]
[1778739689593,59.66,79841.65,0.0,-1.0,0.0,0.0]
[1778739690600,59.66,79842.64,0.0,-1.0,0.0,0.0]
[1778739691994,59.66,79842.64,0.0,-1.0,0.0,0.0]
[1778739692059,59.66,79842.64,0.0,-1.0,0.0,0.0]
[1778739692312,59.66,79842.64,0.0,-1.0,0.0,0.0]
[1778739692413,59.66,79841.9,0.0,-1.0,0.0,0.0]
[1778739692558,59.66,79841.9,0.0,-1.0,0.0,0.0]
[1778739693621,59.66,79844.48,0.0,-1.0,0.0,0.0]
[1778739694628,59.66,79847.41,0.0,-1.0,0.0,0.0]
[1778739695635,59.66,79847.92,0.0,-1.0,0.0,0.0]
[1778739698113,59.66,79847.95,0.0,-1.0,0.0,0.0]
[1778739698307,59.66,79847.95,0.0,-1.0,0.0,0.0]
[1778739698408,59.66,79848.47,0.0,-1.0,0.0,0.0]
[1778739698773,59.66,79848.47,0.0,-1.0,0.0,0.0]
[1778739698808,59.66,79848.47,0.0,-1.0,0.0,0.0]
[1778739698874,59.66,79847.64,0.0,-1.0,0.0,0.0]
[1778739699663,59.66,79848.86,0.0,-1.0,0.0,0.0]
[1778739700670,59.66,79851.18,0.0,-1.0,0.0,0.0]
[1778739701577,59.66,79851.18,0.0,-1.0,0.0,0.0]
[1778739701808,59.66,79851.18,0.0,-1.0,0.0,0.0]
[1778739701855,59.66,79852.4,0.0,-1.0,0.0,0.0]
[1778739704931,59.66,79852.56,0.0,-1.0,0.0,0.0]
[1778739705059,59.66,79852.56,0.0,-1.0,0.0,0.0]
[1778739705135,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739705911,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739706057,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739706120,59.66,79852.16,0.0,-1.0,0.0,0.0]
[1778739707723,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739708679,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739708807,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739709349,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739709424,59.66,79846.33,0.0,-1.0,0.0,0.0]
[1778739709562,59.66,79846.33,0.0,-1.0,0.0,0.0]
[1778739709737,59.66,79844.21,0.0,-1.0,0.0,0.0]
[1778739710744,59.66,79843.84,0.0,-1.0,0.0,0.0]
[1778739711751,59.66,79844.43,0.0,-1.0,0.0,0.0]
[1778739716786,59.66,79844.41,0.0,-1.0,0.0,0.0]
[1778739718800,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778739722669,59.66,79845.03,0.0,-1.0,0.0,0.0]
[1778739722808,59.66,79845.03,0.0,-1.0,0.0,0.0]
[1778739722828,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778739723836,59.66,79846.45,0.0,-1.0,0.0,0.0]
[1778739724842,59.66,79847.03,0.0,-1.0,0.0,0.0]
[1778739726861,59.66,79846.62,0.0,-1.0,0.0,0.0]
[1778739729323,59.66,79846.62,0.0,-1.0,0.0,0.0]
[1778739729348,59.66,79847.07,0.0,-1.0,0.0,0.0]
[1778739729560,59.66,79847.07,0.0,-1.0,0.0,0.0]
[1778739730006,59.66,79847.07,0.0,-1.0,0.0,0.0]
[1778739730058,59.66,79847.07,0.0,-1.0,0.0,0.0]
[1778739730159,59.66,79847.45,0.0,-1.0,0.0,0.0]
[1778739730890,59.66,79846.61,0.0,-1.0,0.0,0.0]
[1778739731897,59.66,79846.11,0.0,-1.0,0.0,0.0]
[1778739732904,59.66,79848.67,0.0,-1.0,0.0,0.0]
[1778739734918,59.66,79846.39,0.0,-1.0,0.0,0.0]
[1778739735925,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739737267,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739737313,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739737470,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739738000,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739738060,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739738109,59.66,79847.35,0.0,-1.0,0.0,0.0]
[1778739738947,59.66,79846.53,0.0,-1.0,0.0,0.0]
[1778739739954,59.66,79846.29,0.0,-1.0,0.0,0.0]
[1778739740961,59.66,79844.55,0.0,-1.0,0.0,0.0]
[1778739742230,59.66,79844.55,0.0,-1.0,0.0,0.0]
[1778739742308,59.66,79844.55,0.0,-1.0,0.0,0.0]
[1778739742452,59.66,79844.55,0.0,-1.0,0.0,0.0]
[1778739742330,59.66,79844.69,0.0,-1.0,0.0,0.0]
[1778739742558,59.66,79844.69,0.0,-1.0,0.0,0.0]
[1778739742975,59.66,79845.63,0.0,-1.0,0.0,0.0]
[1778739745997,59.66,79846.11,0.0,-1.0,0.0,0.0]
[1778739747004,59.66,79845.23,0.0,-1.0,0.0,0.0]
[1778739749230,59.66,79845.2,0.0,-1.0,0.0,0.0]
[1778739749307,59.66,79845.2,0.0,-1.0,0.0,0.0]
[1778739749331,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739749558,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739749809,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739750029,59.66,79847.86,0.0,-1.0,0.0,0.0]
[1778739751035,59.66,79850.59,0.0,-1.0,0.0,0.0]
[1778739756070,59.66,79849.99,0.0,-1.0,0.0,0.0]
[1778739757077,59.66,79849.75,0.0,-1.0,0.0,0.0]
[1778739758084,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739759010,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739759057,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739759158,59.66,79849.86,0.0,-1.0,0.0,0.0]
[1778739760098,59.66,79850.18,0.0,-1.0,0.0,0.0]
[1778739761105,59.66,79851.01,0.0,-1.0,0.0,0.0]
[1778739762404,59.66,79851.01,0.0,-1.0,0.0,0.0]
[1778739762463,59.66,79849.7,0.0,-1.0,0.0,0.0]
[1778739762558,59.66,79849.7,0.0,-1.0,0.0,0.0]
[1778739763119,59.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739764126,59.66,79853.14,0.0,-1.0,0.0,0.0]
[1778739766390,59.66,79853.14,0.0,-1.0,0.0,0.0]
[1778739766491,59.66,79852.0,0.0,-1.0,0.0,0.0]
[1778739766560,59.66,79852.0,0.0,-1.0,0.0,0.0]
[1778739768154,59.66,79851.8,0.0,-1.0,0.0,0.0]
[1778739769161,59.66,79851.65,0.0,-1.0,0.0,0.0]
[1778739770168,59.66,79851.91,0.0,-1.0,0.0,0.0]
[1778739771175,59.66,79851.55,0.0,-1.0,0.0,0.0]
[1778739773337,59.66,79851.48,0.0,-1.0,0.0,0.0]
[1778739773557,59.66,79851.54,0.0,-1.0,0.0,0.0]
[1778739774196,59.66,79851.37,0.0,-1.0,0.0,0.0]
[1778739775203,59.66,79851.16,0.0,-1.0,0.0,0.0]
[1778739779231,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739779683,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739779807,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739780238,59.66,79843.67,0.0,-1.0,0.0,0.0]
[1778739781245,59.66,79843.23,0.0,-1.0,0.0,0.0]
[1778739782252,59.66,79847.78,0.0,-1.0,0.0,0.0]
[1778739783259,59.66,79848.15,0.0,-1.0,0.0,0.0]
[1778739785273,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739785692,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739785810,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739786280,59.66,79846.53,0.0,-1.0,0.0,0.0]
[1778739787287,59.66,79845.27,0.0,-1.0,0.0,0.0]
[1778739788294,59.66,79844.93,0.0,-1.0,0.0,0.0]
[1778739789301,59.66,79845.14,0.0,-1.0,0.0,0.0]
[1778739790318,59.66,79844.83,0.0,-1.0,0.0,0.0]
[1778739791146,59.66,79844.83,0.0,-1.0,0.0,0.0]
[1778739791307,59.66,79844.83,0.0,-1.0,0.0,0.0]
[1778739791316,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778739792323,59.66,79838.47,0.0,-1.0,0.0,0.0]
[1778739793330,59.66,79838.0,0.0,-1.0,0.0,0.0]
[1778739794337,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778739795265,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778739795308,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778739796351,59.66,79841.87,0.0,-1.0,0.0,0.0]
[1778739798365,59.66,79843.03,0.0,-1.0,0.0,0.0]
[1778739799372,59.66,79843.58,0.0,-1.0,0.0,0.0]
[1778739801434,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739801805,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739801809,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739802057,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739802393,59.66,79845.53,0.0,-1.0,0.0,0.0]
[1778739804528,59.66,79848.88,0.0,-1.0,0.0,0.0]
[1778739804560,59.66,79848.88,0.0,-1.0,0.0,0.0]
[1778739804820,59.66,79850.12,0.0,-1.0,0.0,0.0]
[1778739805056,59.66,79850.12,0.0,-1.0,0.0,0.0]
[1778739810449,59.66,79851.36,0.0,-1.0,0.0,0.0]
[1778739811211,59.66,79851.36,0.0,-1.0,0.0,0.0]
[1778739811307,59.66,79851.36,0.0,-1.0,0.0,0.0]
[1778739817498,59.66,79848.61,0.0,-1.0,0.0,0.0]
[1778739822533,59.66,79848.32,0.0,-1.0,0.0,0.0]
[1778739827568,59.66,79848.83,0.0,-1.0,0.0,0.0]
[1778739828656,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739828808,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739829336,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739829559,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739832347,59.66,79850.27,0.0,-1.0,0.0,0.0]
[1778739837638,59.66,79853.84,0.0,-1.0,0.0,0.0]
[1778739842674,59.66,79853.72,0.0,-1.0,0.0,0.0]
[1778739847709,59.66,79852.74,0.0,-1.0,0.0,0.0]
[1778739849317,59.66,79852.74,0.0,-1.0,0.0,0.0]
[1778739849558,59.66,79852.74,0.0,-1.0,0.0,0.0]
[1778739849994,59.66,79851.86,0.0,-1.0,0.0,0.0]
[1778739850058,59.66,79851.86,0.0,-1.0,0.0,0.0]
[1778739854377,59.66,79852.8,0.0,-1.0,0.0,0.0]
[1778739854561,59.66,79852.8,0.0,-1.0,0.0,0.0]
[1778739861810,59.66,79854.21,0.0,-1.0,0.0,0.0]
[1778739866556,59.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739866807,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739867024,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739867057,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739871395,59.66,79849.9,0.0,-1.0,0.0,0.0]
[1778739871558,59.66,79849.9,0.0,-1.0,0.0,0.0]
[1778739876916,59.66,79849.31,0.0,-1.0,0.0,0.0]
[1778739878416,59.66,79849.31,0.0,-1.0,0.0,0.0]
[1778739878559,59.66,79849.31,0.0,-1.0,0.0,0.0]
[1778739879156,59.66,79849.63,0.0,-1.0,0.0,0.0]
[1778739879308,59.66,79849.63,0.0,-1.0,0.0,0.0]
[1778739884409,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739884559,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739889489,59.66,79843.68,0.0,-1.0,0.0,0.0]
[1778739889561,59.66,79843.68,0.0,-1.0,0.0,0.0]
[1778739892517,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739892564,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739893028,59.66,79832.0,0.0,-1.0,0.0,0.0]
[1778739894035,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778739897693,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739897806,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739898557,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739898807,59.66,79827.37,0.0,-1.0,0.0,0.0]
[1778739901511,59.66,79824.42,0.0,-1.0,0.0,0.0]
[1778739901559,59.66,79824.42,0.0,-1.0,0.0,0.0]
[1778739902092,59.66,79832.91,0.0,-1.0,0.0,0.0]
[1778739903100,59.66,79833.69,0.0,-1.0,0.0,0.0]
[1778739904466,59.66,79833.69,0.0,-1.0,0.0,0.0]
[1778739904836,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778739905057,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778739907808,59.66,79840.1,0.0,-1.0,0.0,0.0]
[1778739911929,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739911929,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739912057,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739917200,59.66,79848.71,0.0,-1.0,0.0,0.0]
[1778739922233,59.66,79849.02,0.0,-1.0,0.0,0.0]
[1778739924247,59.66,79838.67,0.0,-1.0,0.0,0.0]
[1778739925773,59.66,79835.17,0.0,-1.0,0.0,0.0]
[1778739925808,59.66,79835.17,0.0,-1.0,0.0,0.0]
[1778739926262,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739928276,59.66,79825.78,0.0,-1.0,0.0,0.0]
[1778739933312,59.66,79821.57,0.0,-1.0,0.0,0.0]
[1778739935409,59.66,79819.98,0.0,-1.0,0.0,0.0]
[1778739935559,59.66,79819.98,0.0,-1.0,0.0,0.0]
[1778739935606,59.66,79819.98,0.0,-1.0,0.0,0.0]
[1778739935808,59.66,79819.94,0.0,-1.0,0.0,0.0]
[1778739938412,59.66,79820.17,0.0,-1.0,0.0,0.0]
[1778739938572,59.66,79820.17,0.0,-1.0,0.0,0.0]
[1778739941932,59.66,79817.68,0.0,-1.0,0.0,0.0]
[1778739942058,59.66,79817.68,0.0,-1.0,0.0,0.0]
[1778739947602,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739947723,59.66,79819.12,0.0,-1.0,0.0,0.0]
[1778739947808,59.66,79819.12,0.0,-1.0,0.0,0.0]
[1778739951697,59.66,79814.88,0.0,-1.0,0.0,0.0]
[1778739951707,59.66,79814.88,0.0,-1.0,0.0,0.0]
[1778739951808,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778739955768,59.66,79811.13,0.0,-1.0,0.0,0.0]
[1778739955808,59.66,79811.13,0.0,-1.0,0.0,0.0]
[1778739955842,59.66,79811.13,0.0,-1.0,0.0,0.0]
[1778739956057,59.66,79811.13,0.0,-1.0,0.0,0.0]
[1778739961120,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778739961218,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778739961307,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778739965655,59.66,79808.21,0.0,-1.0,0.0,0.0]
[1778739965711,59.66,79808.21,0.0,-1.0,0.0,0.0]
[1778739965808,59.66,79810.55,0.0,-1.0,0.0,0.0]
[1778739969848,59.66,79811.57,0.0,-1.0,0.0,0.0]
[1778739969911,59.66,79811.57,0.0,-1.0,0.0,0.0]
[1778739970059,59.66,79811.57,0.0,-1.0,0.0,0.0]
[1778739975609,59.66,79810.26,0.0,-1.0,0.0,0.0]
[1778739980644,59.66,79809.61,0.0,-1.0,0.0,0.0]
[1778739984112,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778739984249,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778739984308,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778739989707,59.66,79802.37,0.0,-1.0,0.0,0.0]
[1778739991178,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739991262,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739991311,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739995541,59.66,79800.73,0.0,-1.0,0.0,0.0]
[1778739995561,59.66,79800.73,0.0,-1.0,0.0,0.0]
[1778739995592,59.66,79800.73,0.0,-1.0,0.0,0.0]
[1778739995810,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778740000916,59.66,79798.07,0.0,-1.0,0.0,0.0]
[1778740000985,59.66,79798.07,0.0,-1.0,0.0,0.0]
[1778740001058,59.66,79798.07,0.0,-1.0,0.0,0.0]
[1778740006015,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740006058,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740006067,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740006310,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740011920,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740011982,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740012059,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740017906,59.66,79796.28,0.0,-1.0,0.0,0.0]
[1778740022941,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778740023935,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778740023986,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778740024058,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778740024137,59.66,79810.28,0.0,-1.0,0.0,0.0]
[1778740024955,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778740027657,59.66,79809.75,0.0,-1.0,0.0,0.0]
[1778740027711,59.66,79809.75,0.0,-1.0,0.0,0.0]
[1778740027808,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778740033012,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778740036840,59.66,79808.3,0.0,-1.0,0.0,0.0]
[1778740037065,59.66,79808.3,0.0,-1.0,0.0,0.0]
[1778740037307,59.66,79808.3,0.0,-1.0,0.0,0.0]
[1778740040360,59.66,79803.69,0.0,-1.0,0.0,0.0]
[1778740040503,59.66,79803.69,0.0,-1.0,0.0,0.0]
[1778740040558,59.66,79803.69,0.0,-1.0,0.0,0.0]
[1778740043084,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740045381,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740045495,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740045558,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740051140,59.66,79810.28,0.0,-1.0,0.0,0.0]
[1778740056160,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740056271,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740056308,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740062217,59.66,79809.51,0.0,-1.0,0.0,0.0]
[1778740064444,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778740064558,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778740064634,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778740064809,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778740070276,59.66,79808.19,0.0,-1.0,0.0,0.0]
[1778740071698,59.66,79808.19,0.0,-1.0,0.0,0.0]
[1778740071788,59.66,79808.19,0.0,-1.0,0.0,0.0]
[1778740071808,59.66,79808.19,0.0,-1.0,0.0,0.0]
[1778740075311,59.66,79807.15,0.0,-1.0,0.0,0.0]
[1778740075374,59.66,79807.15,0.0,-1.0,0.0,0.0]
[1778740075563,59.66,79807.15,0.0,-1.0,0.0,0.0]
[1778740080395,59.66,79807.17,0.0,-1.0,0.0,0.0]
[1778740080471,59.66,79807.17,0.0,-1.0,0.0,0.0]
[1778740080565,59.66,79807.17,0.0,-1.0,0.0,0.0]
[1778740083655,59.66,79806.63,0.0,-1.0,0.0,0.0]
[1778740083709,59.66,79806.63,0.0,-1.0,0.0,0.0]
[1778740083807,59.66,79806.63,0.0,-1.0,0.0,0.0]
[1778740089410,59.66,79808.74,0.0,-1.0,0.0,0.0]
[1778740093729,59.66,79808.5,0.0,-1.0,0.0,0.0]
[1778740093807,59.66,79808.5,0.0,-1.0,0.0,0.0]
[1778740093832,59.66,79808.5,0.0,-1.0,0.0,0.0]
[1778740094057,59.66,79807.14,0.0,-1.0,0.0,0.0]
[1778740097476,59.66,79805.35,0.0,-1.0,0.0,0.0]
[1778740097559,59.66,79805.35,0.0,-1.0,0.0,0.0]
[1778740098214,59.66,79802.08,0.0,-1.0,0.0,0.0]
[1778740098308,59.66,79802.08,0.0,-1.0,0.0,0.0]
[1778740103839,59.66,79802.85,0.0,-1.0,0.0,0.0]
[1778740104058,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740111799,59.66,79807.34,0.0,-1.0,0.0,0.0]
[1778740111807,59.66,79807.34,0.0,-1.0,0.0,0.0]
[1778740111966,59.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740112058,59.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740117626,59.66,79809.01,0.0,-1.0,0.0,0.0]
[1778740117808,59.66,79809.01,0.0,-1.0,0.0,0.0]
[1778740117814,59.66,79809.01,0.0,-1.0,0.0,0.0]
[1778740118058,59.66,79811.94,0.0,-1.0,0.0,0.0]
[1778740122643,59.66,79819.75,0.0,-1.0,0.0,0.0]
[1778740125405,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778740125467,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778740125559,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778740131663,59.66,79819.49,0.0,-1.0,0.0,0.0]
[1778740131808,59.66,79819.49,0.0,-1.0,0.0,0.0]
[1778740134200,59.66,79819.55,0.0,-1.0,0.0,0.0]
[1778740134307,59.66,79819.55,0.0,-1.0,0.0,0.0]
[1778740142924,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740143057,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740148826,59.66,79819.7,0.0,-1.0,0.0,0.0]
[1778740153796,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778740153807,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778740153930,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778740154057,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740160910,59.66,79819.9,0.0,-1.0,0.0,0.0]
[1778740167959,59.66,79819.2,0.0,-1.0,0.0,0.0]
[1778740171381,59.66,79819.09,0.0,-1.0,0.0,0.0]
[1778740171551,59.66,79819.09,0.0,-1.0,0.0,0.0]
[1778740171558,59.66,79819.09,0.0,-1.0,0.0,0.0]
[1778740174001,59.66,79812.04,0.0,-1.0,0.0,0.0]
[1778740176592,59.66,79811.9,0.0,-1.0,0.0,0.0]
[1778740176808,59.66,79811.9,0.0,-1.0,0.0,0.0]
[1778740177066,59.66,79811.77,0.0,-1.0,0.0,0.0]
[1778740180944,59.66,79806.44,0.0,-1.0,0.0,0.0]
[1778740181061,59.66,79806.77,0.0,-1.0,0.0,0.0]
[1778740187092,59.66,79804.95,0.0,-1.0,0.0,0.0]
[1778740188737,59.66,79804.95,0.0,-1.0,0.0,0.0]
[1778740188807,59.66,79804.95,0.0,-1.0,0.0,0.0]
[1778740188965,59.66,79804.95,0.0,-1.0,0.0,0.0]
[1778740189058,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740191429,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778740191558,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778740193996,59.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740194057,59.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740194098,59.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740195608,59.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740195809,59.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740195901,59.66,79798.33,0.0,-1.0,0.0,0.0]
[1778740196156,59.66,79797.79,0.0,-1.0,0.0,0.0]
[1778740197162,59.66,79798.12,0.0,-1.0,0.0,0.0]
[1778740201533,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778740201558,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778740201644,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778740201821,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778740201828,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778740202197,59.66,79795.27,0.0,-1.0,0.0,0.0]
[1778740203845,59.66,79795.27,0.0,-1.0,0.0,0.0]
[1778740203946,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204058,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204077,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204316,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204417,59.66,79808.75,0.0,-1.0,0.0,0.0]
[1778740206225,59.66,79809.29,0.0,-1.0,0.0,0.0]
[1778740208469,59.66,79809.15,0.0,-1.0,0.0,0.0]
[1778740208558,59.66,79809.15,0.0,-1.0,0.0,0.0]
[1778740208860,59.66,79809.15,0.0,-1.0,0.0,0.0]
[1778740208887,59.66,79802.9,0.0,-1.0,0.0,0.0]
[1778740209057,59.66,79802.9,0.0,-1.0,0.0,0.0]
[1778740209246,59.66,79798.19,0.0,-1.0,0.0,0.0]
[1778740210253,59.66,79795.51,0.0,-1.0,0.0,0.0]
[1778740211261,59.66,79794.78,0.0,-1.0,0.0,0.0]
[1778740214282,59.66,79793.91,0.0,-1.0,0.0,0.0]
[1778740215290,59.66,79794.25,0.0,-1.0,0.0,0.0]
[1778740216296,59.66,79792.34,0.0,-1.0,0.0,0.0]
[1778740217265,59.66,79792.34,0.0,-1.0,0.0,0.0]
[1778740217308,59.66,79792.34,0.0,-1.0,0.0,0.0]
[1778740217660,59.66,79792.34,0.0,-1.0,0.0,0.0]
[1778740217810,59.66,79792.34,0.0,-1.0,0.0,0.0]
[1778740217911,59.66,79792.72,0.0,-1.0,0.0,0.0]
[1778740219317,59.66,79791.09,0.0,-1.0,0.0,0.0]
[1778740220324,59.66,79790.83,0.0,-1.0,0.0,0.0]
[1778740222824,59.66,79790.76,0.0,-1.0,0.0,0.0]
[1778740222867,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223058,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223256,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223307,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223345,59.66,79787.61,0.0,-1.0,0.0,0.0]
[1778740224352,59.66,79786.5,0.0,-1.0,0.0,0.0]
[1778740225359,59.66,79785.42,0.0,-1.0,0.0,0.0]
[1778740226366,59.66,79785.89,0.0,-1.0,0.0,0.0]
[1778740227556,59.66,79785.89,0.0,-1.0,0.0,0.0]
[1778740227809,59.66,79785.89,0.0,-1.0,0.0,0.0]
[1778740227841,59.66,79785.89,0.0,-1.0,0.0,0.0]
[1778740227911,59.66,79783.9,0.0,-1.0,0.0,0.0]
[1778740228060,59.66,79783.9,0.0,-1.0,0.0,0.0]
[1778740228380,59.66,79784.77,0.0,-1.0,0.0,0.0]
[1778740229388,59.66,79787.81,0.0,-1.0,0.0,0.0]
[1778740230466,59.66,79787.81,0.0,-1.0,0.0,0.0]
[1778740230559,59.66,79787.81,0.0,-1.0,0.0,0.0]
[1778740230567,59.66,79788.99,0.0,-1.0,0.0,0.0]
[1778740231401,59.66,79788.01,0.0,-1.0,0.0,0.0]
[1778740232408,59.66,79788.24,0.0,-1.0,0.0,0.0]
[1778740236436,59.66,79788.05,0.0,-1.0,0.0,0.0]
[1778740237627,59.66,79788.05,0.0,-1.0,0.0,0.0]
[1778740237807,59.66,79788.05,0.0,-1.0,0.0,0.0]
[1778740237848,59.66,79788.08,0.0,-1.0,0.0,0.0]
[1778740239910,59.66,79788.02,0.0,-1.0,0.0,0.0]
[1778740239936,59.66,79788.52,0.0,-1.0,0.0,0.0]
[1778740240057,59.66,79788.52,0.0,-1.0,0.0,0.0]
[1778740240466,59.66,79788.93,0.0,-1.0,0.0,0.0]
[1778740241473,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778740243487,59.66,79788.5,0.0,-1.0,0.0,0.0]
[1778740245501,59.66,79788.33,0.0,-1.0,0.0,0.0]
[1778740246508,59.66,79788.03,0.0,-1.0,0.0,0.0]
[1778740249635,59.66,79788.15,0.0,-1.0,0.0,0.0]
[1778740249807,59.66,79788.15,0.0,-1.0,0.0,0.0]
[1778740249847,59.66,79791.26,0.0,-1.0,0.0,0.0]
[1778740250590,59.66,79791.26,0.0,-1.0,0.0,0.0]
[1778740250807,59.66,79791.26,0.0,-1.0,0.0,0.0]
[1778740250878,59.66,79794.6,0.0,-1.0,0.0,0.0]
[1778740251543,59.66,79795.73,0.0,-1.0,0.0,0.0]
[1778740252550,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778740253557,59.66,79794.53,0.0,-1.0,0.0,0.0]
[1778740254564,59.66,79794.76,0.0,-1.0,0.0,0.0]
[1778740255571,59.66,79795.34,0.0,-1.0,0.0,0.0]
[1778740256939,59.66,79795.34,0.0,-1.0,0.0,0.0]
[1778740256578,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778740257058,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778740257585,59.66,79795.48,0.0,-1.0,0.0,0.0]
[1778740258592,59.66,79797.84,0.0,-1.0,0.0,0.0]
[1778740259633,59.66,79797.84,0.0,-1.0,0.0,0.0]
[1778740259810,59.66,79797.84,0.0,-1.0,0.0,0.0]
[1778740259860,59.66,79800.77,0.0,-1.0,0.0,0.0]
[1778740260608,59.66,79803.19,0.0,-1.0,0.0,0.0]
[1778740261615,59.66,79802.82,0.0,-1.0,0.0,0.0]
[1778740264636,59.66,79802.65,0.0,-1.0,0.0,0.0]
[1778740266069,59.66,79802.58,0.0,-1.0,0.0,0.0]
[1778740266308,59.66,79802.58,0.0,-1.0,0.0,0.0]
[1778740267657,59.66,79799.71,0.0,-1.0,0.0,0.0]
[1778740268249,59.66,79799.71,0.0,-1.0,0.0,0.0]
[1778740268307,59.66,79799.71,0.0,-1.0,0.0,0.0]
[1778740268664,59.66,79797.8,0.0,-1.0,0.0,0.0]
[1778740269671,59.66,79797.62,0.0,-1.0,0.0,0.0]
[1778740271054,59.66,79797.62,0.0,-1.0,0.0,0.0]
[1778740270678,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778740271307,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778740271685,59.66,79781.66,0.0,-1.0,0.0,0.0]
[1778740272696,59.66,79775.1,0.0,-1.0,0.0,0.0]
[1778740273699,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740274706,59.66,79770.93,0.0,-1.0,0.0,0.0]
[1778740275713,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740276624,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740276807,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740276844,59.66,79774.88,0.0,-1.0,0.0,0.0]
[1778740277728,59.66,79775.91,0.0,-1.0,0.0,0.0]
[1778740278734,59.66,79774.73,0.0,-1.0,0.0,0.0]
[1778740283769,59.66,79774.87,0.0,-1.0,0.0,0.0]
[1778740284776,59.66,79774.48,0.0,-1.0,0.0,0.0]
[1778740285783,59.66,79774.04,0.0,-1.0,0.0,0.0]
[1778740287797,59.66,79773.59,0.0,-1.0,0.0,0.0]
[1778740288668,59.66,79773.59,0.0,-1.0,0.0,0.0]
[1778740288807,59.66,79773.59,0.0,-1.0,0.0,0.0]
[1778740288821,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740289811,59.66,79771.14,0.0,-1.0,0.0,0.0]
[1778740291808,59.66,79771.02,0.0,-1.0,0.0,0.0]
[1778740291825,59.66,79770.99,0.0,-1.0,0.0,0.0]
[1778740295069,59.66,79772.45,0.0,-1.0,0.0,0.0]
[1778740295307,59.66,79772.53,0.0,-1.0,0.0,0.0]
[1778740300888,59.66,79770.13,0.0,-1.0,0.0,0.0]
[1778740301180,59.66,79770.13,0.0,-1.0,0.0,0.0]
[1778740301308,59.66,79770.13,0.0,-1.0,0.0,0.0]
[1778740304591,59.66,79770.39,0.0,-1.0,0.0,0.0]
[1778740304808,59.66,79770.39,0.0,-1.0,0.0,0.0]
[1778740308232,59.66,79771.28,0.0,-1.0,0.0,0.0]
[1778740308307,59.66,79771.28,0.0,-1.0,0.0,0.0]
[1778740310398,59.66,79770.18,0.0,-1.0,0.0,0.0]
[1778740310558,59.66,79770.18,0.0,-1.0,0.0,0.0]
[1778740313242,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740313307,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740314224,59.66,79770.94,0.0,-1.0,0.0,0.0]
[1778740314308,59.66,79770.94,0.0,-1.0,0.0,0.0]
[1778740320077,59.66,79776.04,0.0,-1.0,0.0,0.0]
[1778740321517,59.66,79780.07,0.0,-1.0,0.0,0.0]
[1778740321809,59.66,79780.07,0.0,-1.0,0.0,0.0]
[1778740325135,59.66,79784.02,0.0,-1.0,0.0,0.0]
[1778740325307,59.66,79784.02,0.0,-1.0,0.0,0.0]
[1778740332164,59.66,79778.99,0.0,-1.0,0.0,0.0]
[1778740334217,59.66,79777.75,0.0,-1.0,0.0,0.0]
[1778740339005,59.66,79774.43,0.0,-1.0,0.0,0.0]
[1778740339058,59.66,79774.43,0.0,-1.0,0.0,0.0]
[1778740344664,59.66,79768.15,0.0,-1.0,0.0,0.0]
[1778740345259,59.66,79760.41,0.0,-1.0,0.0,0.0]
[1778740346267,59.66,79759.07,0.0,-1.0,0.0,0.0]
[1778740348269,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740353072,59.66,79760.99,0.0,-1.0,0.0,0.0]
[1778740353306,59.66,79759.91,0.0,-1.0,0.0,0.0]
[1778740356340,59.66,79769.2,0.0,-1.0,0.0,0.0]
[1778740358129,59.66,79769.2,0.0,-1.0,0.0,0.0]
[1778740359361,59.66,79758.08,0.0,-1.0,0.0,0.0]
[1778740360368,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740361951,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740367421,59.66,79757.89,0.0,-1.0,0.0,0.0]
[1778740369604,59.66,79757.99,0.0,-1.0,0.0,0.0]
[1778740369810,59.66,79757.99,0.0,-1.0,0.0,0.0]
[1778740371449,59.66,79749.46,0.0,-1.0,0.0,0.0]
[1778740376484,59.66,79755.01,0.0,-1.0,0.0,0.0]
[1778740381519,59.66,79758.49,0.0,-1.0,0.0,0.0]
[1778740386554,59.66,79760.4,0.0,-1.0,0.0,0.0]
[1778740392605,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778740397640,59.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740402675,59.66,79756.31,0.0,-1.0,0.0,0.0]
[1778740407710,59.66,79749.15,0.0,-1.0,0.0,0.0]
[1778740412745,59.66,79747.34,0.0,-1.0,0.0,0.0]
[1778740416773,59.66,79755.74,0.0,-1.0,0.0,0.0]
[1778740419794,59.66,79758.22,0.0,-1.0,0.0,0.0]
[1778740424829,59.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740429864,59.66,79758.11,0.0,-1.0,0.0,0.0]
[1778740434899,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778740439934,59.66,79751.53,0.0,-1.0,0.0,0.0]
[1778740444969,59.66,79758.19,0.0,-1.0,0.0,0.0]
[1778740450017,59.66,79755.45,0.0,-1.0,0.0,0.0]
[1778740455039,59.66,79750.73,0.0,-1.0,0.0,0.0]
[1778740460074,59.66,79751.37,0.0,-1.0,0.0,0.0]
[1778740465109,59.66,79751.25,0.0,-1.0,0.0,0.0]
[1778740470144,59.66,79749.13,0.0,-1.0,0.0,0.0]
[1778740475179,59.66,79747.39,0.0,-1.0,0.0,0.0]
[1778740478263,59.66,79744.94,0.0,-1.0,0.0,0.0]
[1778740488270,59.66,79740.71,0.0,-1.0,0.0,0.0]
[1778740489645,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740489808,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740499348,59.66,79738.08,0.0,-1.0,0.0,0.0]
[1778740504383,59.66,79736.64,0.0,-1.0,0.0,0.0]
[1778740509418,59.66,79734.05,0.0,-1.0,0.0,0.0]
[1778740512439,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513446,59.66,79741.84,0.0,-1.0,0.0,0.0]
[1778740518481,59.66,79742.51,0.0,-1.0,0.0,0.0]
[1778740523516,59.66,79747.55,0.0,-1.0,0.0,0.0]
[1778740528552,59.66,79750.8,0.0,-1.0,0.0,0.0]
[1778740533589,59.66,79753.55,0.0,-1.0,0.0,0.0]
[1778740538624,59.66,79752.87,0.0,-1.0,0.0,0.0]
[1778740544666,59.66,79757.33,0.0,-1.0,0.0,0.0]
[1778740549701,59.66,79757.91,0.0,-1.0,0.0,0.0]
[1778740554736,59.66,79752.65,0.0,-1.0,0.0,0.0]
[1778740560780,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740564808,59.66,79758.63,0.0,-1.0,0.0,0.0]
[1778740566822,59.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740571857,59.66,79768.09,0.0,-1.0,0.0,0.0]
[1778740574790,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740574810,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740579913,59.66,79767.3,0.0,-1.0,0.0,0.0]
[1778740584948,59.66,79767.31,0.0,-1.0,0.0,0.0]
[1778740589741,59.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740590061,59.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740596026,59.66,79768.32,0.0,-1.0,0.0,0.0]
[1778740600511,59.66,79768.91,0.0,-1.0,0.0,0.0]
[1778740600559,59.66,79768.91,0.0,-1.0,0.0,0.0]
[1778740602307,59.66,79769.09,0.0,-1.0,0.0,0.0]
[1778740612167,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740612308,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740618180,59.66,79768.46,0.0,-1.0,0.0,0.0]
[1778740624222,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740629257,59.66,79766.81,0.0,-1.0,0.0,0.0]
[1778740634292,59.66,79766.18,0.0,-1.0,0.0,0.0]
[1778740639327,59.66,79766.74,0.0,-1.0,0.0,0.0]
[1778740646376,59.66,79766.89,0.0,-1.0,0.0,0.0]
[1778740649397,59.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740651411,59.66,79758.1,0.0,-1.0,0.0,0.0]
[1778740656446,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740661481,59.66,79759.08,0.0,-1.0,0.0,0.0]
[1778740666516,59.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740671552,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740674573,59.66,79780.8,0.0,-1.0,0.0,0.0]
[1778740678604,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740683639,59.66,79797.25,0.0,-1.0,0.0,0.0]
[1778740686327,59.66,79797.93,0.0,-1.0,0.0,0.0]
[1778740691695,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740696730,59.66,79792.4,0.0,-1.0,0.0,0.0]
[1778740702772,59.66,79792.42,0.0,-1.0,0.0,0.0]
[1778740707807,59.66,79792.06,0.0,-1.0,0.0,0.0]
[1778740712842,59.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740717877,59.66,79796.07,0.0,-1.0,0.0,0.0]
[1778740722914,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778740727949,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778740730066,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778740730308,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778740736006,59.66,79805.17,0.0,-1.0,0.0,0.0]
[1778740741044,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778740742061,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778740748094,59.66,79804.36,0.0,-1.0,0.0,0.0]
[1778740753129,59.66,79804.51,0.0,-1.0,0.0,0.0]
[1778740756362,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756507,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756559,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740761647,59.66,79800.92,0.0,-1.0,0.0,0.0]
[1778740761698,59.66,79800.92,0.0,-1.0,0.0,0.0]
[1778740761807,59.66,79800.92,0.0,-1.0,0.0,0.0]
[1778740765252,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740765299,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740765309,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740773269,59.66,79792.5,0.0,-1.0,0.0,0.0]
[1778740775345,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740775403,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740775559,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740780523,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780558,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780578,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780808,59.66,79802.39,0.0,-1.0,0.0,0.0]
[1778740786061,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740786189,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740786308,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740791395,59.66,79802.05,0.0,-1.0,0.0,0.0]
[1778740796430,59.66,79802.14,0.0,-1.0,0.0,0.0]
[1778740799249,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740799308,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740799530,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740799564,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740806368,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740806490,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740806559,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740812542,59.66,79807.22,0.0,-1.0,0.0,0.0]
[1778740814649,59.66,79810.95,0.0,-1.0,0.0,0.0]
[1778740814808,59.66,79810.95,0.0,-1.0,0.0,0.0]
[1778740814825,59.66,79810.95,0.0,-1.0,0.0,0.0]
[1778740815059,59.66,79810.95,0.0,-1.0,0.0,0.0]
[1778740821605,59.66,79811.65,0.0,-1.0,0.0,0.0]
[1778740824677,59.66,79814.21,0.0,-1.0,0.0,0.0]
[1778740824807,59.66,79814.21,0.0,-1.0,0.0,0.0]
[1778740824857,59.66,79814.21,0.0,-1.0,0.0,0.0]
[1778740825059,59.66,79814.21,0.0,-1.0,0.0,0.0]
[1778740827615,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778740827697,59.66,79817.49,0.0,-1.0,0.0,0.0]
[1778740827809,59.66,79817.49,0.0,-1.0,0.0,0.0]
[1778740833698,59.66,79815.88,0.0,-1.0,0.0,0.0]
[1778740835047,59.66,79815.88,0.0,-1.0,0.0,0.0]
[1778740835059,59.66,79815.88,0.0,-1.0,0.0,0.0]
[1778740835156,59.66,79815.88,0.0,-1.0,0.0,0.0]
[1778740835310,59.66,79815.88,0.0,-1.0,0.0,0.0]
[1778740840746,59.66,79810.65,0.0,-1.0,0.0,0.0]
[1778740843496,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740843562,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740843636,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740843808,59.66,79810.07,0.0,-1.0,0.0,0.0]
[1778740846699,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740846808,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740846852,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740847058,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740848484,59.66,79808.01,0.0,-1.0,0.0,0.0]
[1778740848560,59.66,79808.01,0.0,-1.0,0.0,0.0]
[1778740848879,59.66,79807.23,0.0,-1.0,0.0,0.0]
[1778740849058,59.66,79807.23,0.0,-1.0,0.0,0.0]
[1778740849085,59.66,79817.85,0.0,-1.0,0.0,0.0]
[1778740849809,59.66,79821.9,0.0,-1.0,0.0,0.0]
[1778740851823,59.66,79841.12,0.0,-1.0,0.0,0.0]
[1778740852830,59.66,79844.18,0.0,-1.0,0.0,0.0]
[1778740856444,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740856521,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740856559,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740860887,59.66,79853.69,0.0,-1.0,0.0,0.0]
[1778740865850,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778740865944,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778740866064,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778740871675,59.66,79856.53,0.0,-1.0,0.0,0.0]
[1778740871778,59.66,79856.57,0.0,-1.0,0.0,0.0]
[1778740871807,59.66,79856.57,0.0,-1.0,0.0,0.0]
[1778740875640,59.66,79854.38,0.0,-1.0,0.0,0.0]
[1778740875766,59.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740875807,59.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740881572,59.66,79853.28,0.0,-1.0,0.0,0.0]
[1778740881647,59.66,79853.28,0.0,-1.0,0.0,0.0]
[1778740881809,59.66,79853.32,0.0,-1.0,0.0,0.0]
[1778740887079,59.66,79850.48,0.0,-1.0,0.0,0.0]
[1778740891866,59.66,79851.22,0.0,-1.0,0.0,0.0]
[1778740891962,59.66,79851.22,0.0,-1.0,0.0,0.0]
[1778740892059,59.66,79851.22,0.0,-1.0,0.0,0.0]
[1778740897149,59.66,79856.91,0.0,-1.0,0.0,0.0]
[1778740899002,59.66,79857.25,0.0,-1.0,0.0,0.0]
[1778740899047,59.66,79857.25,0.0,-1.0,0.0,0.0]
[1778740899065,59.66,79857.25,0.0,-1.0,0.0,0.0]
[1778740903773,59.66,79859.86,0.0,-1.0,0.0,0.0]
[1778740903780,59.66,79859.86,0.0,-1.0,0.0,0.0]
[1778740903808,59.66,79859.86,0.0,-1.0,0.0,0.0]
[1778740909233,59.66,79856.19,0.0,-1.0,0.0,0.0]
[1778740912984,59.66,79856.21,0.0,-1.0,0.0,0.0]
[1778740913058,59.66,79856.21,0.0,-1.0,0.0,0.0]
[1778740913309,59.66,79856.21,0.0,-1.0,0.0,0.0]
[1778740919303,59.66,79855.48,0.0,-1.0,0.0,0.0]
[1778740921173,59.66,79855.62,0.0,-1.0,0.0,0.0]
[1778740921308,59.66,79855.62,0.0,-1.0,0.0,0.0]
[1778740926352,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778740931327,59.66,79855.31,0.0,-1.0,0.0,0.0]
[1778740931559,59.66,79855.31,0.0,-1.0,0.0,0.0]
[1778740937429,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778740939777,59.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740939808,59.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740939830,59.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740940059,59.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740944568,59.66,79855.36,0.0,-1.0,0.0,0.0]
[1778740944616,59.66,79855.36,0.0,-1.0,0.0,0.0]
[1778740944812,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778740946956,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740947058,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740950611,59.66,79842.3,0.0,-1.0,0.0,0.0]
[1778740950810,59.66,79842.05,0.0,-1.0,0.0,0.0]
[1778740953138,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778740953308,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778740957211,59.66,79840.88,0.0,-1.0,0.0,0.0]
[1778740957308,59.66,79840.88,0.0,-1.0,0.0,0.0]
[1778740957569,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958245,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958308,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958576,59.66,79828.12,0.0,-1.0,0.0,0.0]
[1778740963120,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778740963310,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778740968646,59.66,79827.27,0.0,-1.0,0.0,0.0]
[1778740973681,59.66,79827.22,0.0,-1.0,0.0,0.0]
[1778740975587,59.66,79829.99,0.0,-1.0,0.0,0.0]
[1778740975810,59.66,79829.9,0.0,-1.0,0.0,0.0]
[1778740977385,59.66,79833.32,0.0,-1.0,0.0,0.0]
[1778740977560,59.66,79833.32,0.0,-1.0,0.0,0.0]
[1778740981741,59.66,79841.91,0.0,-1.0,0.0,0.0]
[1778740981839,59.66,79841.91,0.0,-1.0,0.0,0.0]
[1778740981900,59.66,79841.91,0.0,-1.0,0.0,0.0]
[1778740982058,59.66,79841.91,0.0,-1.0,0.0,0.0]
[1778740986753,59.66,79846.72,0.0,-1.0,0.0,0.0]
[1778740986808,59.66,79847.11,0.0,-1.0,0.0,0.0]
[1778740989150,59.66,79846.34,0.0,-1.0,0.0,0.0]
[1778740989308,59.66,79846.34,0.0,-1.0,0.0,0.0]
[1778740992409,59.66,79848.38,0.0,-1.0,0.0,0.0]
[1778740992558,59.66,79848.38,0.0,-1.0,0.0,0.0]
[1778740995334,59.66,79848.93,0.0,-1.0,0.0,0.0]
[1778740995560,59.66,79848.93,0.0,-1.0,0.0,0.0]
[1778741000710,59.66,79843.93,0.0,-1.0,0.0,0.0]
[1778741000792,59.66,79843.93,0.0,-1.0,0.0,0.0]
[1778741000808,59.66,79843.93,0.0,-1.0,0.0,0.0]
[1778741008006,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741008059,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741008105,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741008309,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741009937,59.66,79845.18,0.0,-1.0,0.0,0.0]
[1778741011288,59.66,79845.18,0.0,-1.0,0.0,0.0]
[1778741011308,59.66,79845.18,0.0,-1.0,0.0,0.0]
[1778741016443,59.66,79843.01,0.0,-1.0,0.0,0.0]
[1778741016545,59.66,79843.01,0.0,-1.0,0.0,0.0]
[1778741016559,59.66,79843.01,0.0,-1.0,0.0,0.0]
[1778741022025,59.66,79842.26,0.0,-1.0,0.0,0.0]
[1778741024297,59.66,79842.24,0.0,-1.0,0.0,0.0]
[1778741024308,59.66,79842.24,0.0,-1.0,0.0,0.0]
[1778741024386,59.66,79842.24,0.0,-1.0,0.0,0.0]
[1778741024558,59.66,79842.24,0.0,-1.0,0.0,0.0]
[1778741028767,59.66,79841.89,0.0,-1.0,0.0,0.0]
[1778741028807,59.66,79841.89,0.0,-1.0,0.0,0.0]
[1778741034111,59.66,79838.15,0.0,-1.0,0.0,0.0]
[1778741036381,59.66,79838.33,0.0,-1.0,0.0,0.0]
[1778741036558,59.66,79838.33,0.0,-1.0,0.0,0.0]
[1778741043174,59.66,79836.9,0.0,-1.0,0.0,0.0]
[1778741044010,59.66,79836.9,0.0,-1.0,0.0,0.0]
[1778741044061,59.66,79836.9,0.0,-1.0,0.0,0.0]
[1778741044308,59.66,79836.9,0.0,-1.0,0.0,0.0]
[1778741051230,59.66,79837.16,0.0,-1.0,0.0,0.0]
[1778741057272,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778741058520,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778741058524,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778741058559,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778741064321,59.66,79837.54,0.0,-1.0,0.0,0.0]
[1778741066754,59.66,79837.54,0.0,-1.0,0.0,0.0]
[1778741066808,59.66,79837.54,0.0,-1.0,0.0,0.0]
[1778741066888,59.66,79837.54,0.0,-1.0,0.0,0.0]
[1778741066855,59.66,79836.65,0.0,-1.0,0.0,0.0]
[1778741067058,59.66,79836.65,0.0,-1.0,0.0,0.0]
[1778741067342,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778741068349,59.66,79833.35,0.0,-1.0,0.0,0.0]
[1778741069356,59.66,79837.73,0.0,-1.0,0.0,0.0]
[1778741070363,59.66,79840.15,0.0,-1.0,0.0,0.0]
[1778741071371,59.66,79839.94,0.0,-1.0,0.0,0.0]
[1778741072377,59.66,79840.36,0.0,-1.0,0.0,0.0]
[1778741073384,59.66,79840.09,0.0,-1.0,0.0,0.0]
[1778741077741,59.66,79839.9,0.0,-1.0,0.0,0.0]
[1778741077808,59.66,79839.9,0.0,-1.0,0.0,0.0]
[1778741077810,59.66,79839.9,0.0,-1.0,0.0,0.0]
[1778741077842,59.66,79843.89,0.0,-1.0,0.0,0.0]
[1778741078059,59.66,79843.89,0.0,-1.0,0.0,0.0]
[1778741078419,59.66,79847.21,0.0,-1.0,0.0,0.0]
[1778741079426,59.66,79846.07,0.0,-1.0,0.0,0.0]
[1778741082284,59.66,79846.28,0.0,-1.0,0.0,0.0]
[1778741082307,59.66,79846.28,0.0,-1.0,0.0,0.0]
[1778741082447,59.66,79846.87,0.0,-1.0,0.0,0.0]
[1778741083492,59.66,79846.87,0.0,-1.0,0.0,0.0]
[1778741083558,59.66,79846.87,0.0,-1.0,0.0,0.0]
[1778741083593,59.66,79847.82,0.0,-1.0,0.0,0.0]
[1778741084461,59.66,79850.27,0.0,-1.0,0.0,0.0]
[1778741085468,59.66,79850.6,0.0,-1.0,0.0,0.0]
[1778741086475,59.66,79849.31,0.0,-1.0,0.0,0.0]
[1778741088489,59.66,79848.8,0.0,-1.0,0.0,0.0]
[1778741088988,59.66,79848.8,0.0,-1.0,0.0,0.0]
[1778741089060,59.66,79848.8,0.0,-1.0,0.0,0.0]
[1778741089496,59.66,79848.12,0.0,-1.0,0.0,0.0]
[1778741090503,59.66,79846.58,0.0,-1.0,0.0,0.0]
[1778741092517,59.66,79847.11,0.0,-1.0,0.0,0.0]
[1778741093524,59.66,79847.37,0.0,-1.0,0.0,0.0]
[1778741094291,59.66,79847.37,0.0,-1.0,0.0,0.0]
[1778741094309,59.66,79847.37,0.0,-1.0,0.0,0.0]
[1778741094531,59.66,79846.72,0.0,-1.0,0.0,0.0]
[1778741096545,59.66,79846.51,0.0,-1.0,0.0,0.0]
[1778741097552,59.66,79845.42,0.0,-1.0,0.0,0.0]
[1778741098559,59.66,79845.96,0.0,-1.0,0.0,0.0]
[1778741099297,59.66,79845.96,0.0,-1.0,0.0,0.0]
[1778741099308,59.66,79845.96,0.0,-1.0,0.0,0.0]
[1778741099445,59.66,79845.96,0.0,-1.0,0.0,0.0]
[1778741099560,59.66,79845.96,0.0,-1.0,0.0,0.0]
[1778741099661,59.66,79846.3,0.0,-1.0,0.0,0.0]
[1778741100573,59.66,79845.47,0.0,-1.0,0.0,0.0]
[1778741101580,59.66,79849.52,0.0,-1.0,0.0,0.0]
[1778741102587,59.66,79847.67,0.0,-1.0,0.0,0.0]
[1778741103594,59.66,79847.05,0.0,-1.0,0.0,0.0]
[1778741104601,59.66,79846.8,0.0,-1.0,0.0,0.0]
[1778741105409,59.66,79846.8,0.0,-1.0,0.0,0.0]
[1778741105535,59.66,79846.8,0.0,-1.0,0.0,0.0]
[1778741105559,59.66,79846.8,0.0,-1.0,0.0,0.0]
[1778741105636,59.66,79845.91,0.0,-1.0,0.0,0.0]
[1778741106615,59.66,79846.82,0.0,-1.0,0.0,0.0]
[1778741107626,59.66,79845.8,0.0,-1.0,0.0,0.0]
[1778741108633,59.66,79829.41,0.0,-1.0,0.0,0.0]
[1778741109384,59.66,79829.41,0.0,-1.0,0.0,0.0]
[1778741109820,59.66,79829.41,0.0,-1.0,0.0,0.0]
[1778741109921,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778741110648,59.66,79827.63,0.0,-1.0,0.0,0.0]
[1778741111655,59.66,79827.32,0.0,-1.0,0.0,0.0]
[1778741112173,59.66,79827.32,0.0,-1.0,0.0,0.0]
[1778741113669,59.66,79827.95,0.0,-1.0,0.0,0.0]
[1778741114676,59.66,79827.69,0.0,-1.0,0.0,0.0]
[1778741116690,59.66,79827.85,0.0,-1.0,0.0,0.0]
[1778741117697,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741118062,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741118316,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741118704,59.66,79831.34,0.0,-1.0,0.0,0.0]
[1778741119711,59.66,79833.29,0.0,-1.0,0.0,0.0]
[1778741120057,59.66,79833.29,0.0,-1.0,0.0,0.0]
[1778741120718,59.66,79833.64,0.0,-1.0,0.0,0.0]
[1778741121725,59.66,79835.78,0.0,-1.0,0.0,0.0]
[1778741122732,59.66,79838.23,0.0,-1.0,0.0,0.0]
[1778741123242,59.66,79838.23,0.0,-1.0,0.0,0.0]
[1778741123739,59.66,79838.57,0.0,-1.0,0.0,0.0]
[1778741124058,59.66,79838.57,0.0,-1.0,0.0,0.0]
[1778741124746,59.66,79839.0,0.0,-1.0,0.0,0.0]
[1778741125753,59.66,79839.32,0.0,-1.0,0.0,0.0]
[1778741127767,59.66,79839.05,0.0,-1.0,0.0,0.0]
[1778741130789,59.66,79841.62,0.0,-1.0,0.0,0.0]
[1778741131796,59.66,79842.9,0.0,-1.0,0.0,0.0]
[1778741132803,59.66,79845.49,0.0,-1.0,0.0,0.0]
[1778741133810,59.66,79846.12,0.0,-1.0,0.0,0.0]
[1778741136831,59.66,79845.96,0.0,-1.0,0.0,0.0]
[1778741138845,59.66,79845.12,0.0,-1.0,0.0,0.0]
[1778741140859,59.66,79845.63,0.0,-1.0,0.0,0.0]
[1778741141866,59.66,79845.15,0.0,-1.0,0.0,0.0]
[1778741142059,59.66,79845.15,0.0,-1.0,0.0,0.0]
[1778741142873,59.66,79845.59,0.0,-1.0,0.0,0.0]
[1778741144887,59.66,79846.08,0.0,-1.0,0.0,0.0]
[1778741145894,59.66,79845.9,0.0,-1.0,0.0,0.0]
[1778741146901,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778741147112,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778741147308,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778741148915,59.66,79843.44,0.0,-1.0,0.0,0.0]
[1778741149922,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150129,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150308,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150929,59.66,79833.83,0.0,-1.0,0.0,0.0]
[1778741151936,59.66,79834.76,0.0,-1.0,0.0,0.0]
[1778741152943,59.66,79838.98,0.0,-1.0,0.0,0.0]
[1778741153842,59.66,79838.98,0.0,-1.0,0.0,0.0]
[1778741153950,59.66,79837.65,0.0,-1.0,0.0,0.0]
[1778741154058,59.66,79837.65,0.0,-1.0,0.0,0.0]
[1778741154957,59.66,79838.54,0.0,-1.0,0.0,0.0]
[1778741158989,59.66,79838.97,0.0,-1.0,0.0,0.0]
[1778741159996,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741160219,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741160309,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741161003,59.66,79839.68,0.0,-1.0,0.0,0.0]
[1778741162010,59.66,79839.82,0.0,-1.0,0.0,0.0]
[1778741164024,59.66,79839.29,0.0,-1.0,0.0,0.0]
[1778741165031,59.66,79840.02,0.0,-1.0,0.0,0.0]
[1778741166038,59.66,79839.62,0.0,-1.0,0.0,0.0]
[1778741167045,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741167115,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741167309,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741168052,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778741170066,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741171758,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741171809,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741172080,59.66,79841.17,0.0,-1.0,0.0,0.0]
[1778741173087,59.66,79843.09,0.0,-1.0,0.0,0.0]
[1778741174094,59.66,79842.54,0.0,-1.0,0.0,0.0]
[1778741175101,59.66,79842.72,0.0,-1.0,0.0,0.0]
[1778741178122,59.66,79842.58,0.0,-1.0,0.0,0.0]
[1778741181143,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182340,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182559,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182643,59.66,79845.72,0.0,-1.0,0.0,0.0]
[1778741183157,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184763,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184808,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184910,59.66,79848.73,0.0,-1.0,0.0,0.0]
[1778741185171,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778741186465,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778741186495,59.66,79854.25,0.0,-1.0,0.0,0.0]
[1778741188059,59.66,79854.25,0.0,-1.0,0.0,0.0]
[1778741187185,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778741188192,59.66,79857.09,0.0,-1.0,0.0,0.0]
[1778741189199,59.66,79856.17,0.0,-1.0,0.0,0.0]
[1778741190206,59.66,79853.85,0.0,-1.0,0.0,0.0]
[1778741191213,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192187,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192309,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192410,59.66,79852.02,0.0,-1.0,0.0,0.0]
[1778741193227,59.66,79852.15,0.0,-1.0,0.0,0.0]
[1778741195241,59.66,79851.95,0.0,-1.0,0.0,0.0]
[1778741198350,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198565,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198601,59.66,79843.72,0.0,-1.0,0.0,0.0]
[1778741199275,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778741200282,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778741202296,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203099,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203308,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203409,59.66,79839.91,0.0,-1.0,0.0,0.0]
[1778741204310,59.66,79840.77,0.0,-1.0,0.0,0.0]
[1778741205317,59.66,79840.27,0.0,-1.0,0.0,0.0]
[1778741206324,59.66,79839.55,0.0,-1.0,0.0,0.0]
[1778741207331,59.66,79839.16,0.0,-1.0,0.0,0.0]
[1778741209897,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210187,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210309,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210660,59.66,79840.98,0.0,-1.0,0.0,0.0]
[1778741212059,59.66,79840.98,0.0,-1.0,0.0,0.0]
[1778741211359,59.66,79843.95,0.0,-1.0,0.0,0.0]
[1778741212366,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213552,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213562,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741219416,59.66,79848.5,0.0,-1.0,0.0,0.0]
[1778741222834,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741223060,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741228479,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229175,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229309,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229720,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229808,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741235531,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741236904,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741237059,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741241372,59.66,79850.91,0.0,-1.0,0.0,0.0]
[1778741241376,59.66,79850.91,0.0,-1.0,0.0,0.0]
[1778741241560,59.66,79850.91,0.0,-1.0,0.0,0.0]
[1778741246651,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741246808,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741251864,59.66,79845.26,0.0,-1.0,0.0,0.0]
[1778741252060,59.66,79845.26,0.0,-1.0,0.0,0.0]
[1778741252094,59.66,79836.76,0.0,-1.0,0.0,0.0]
[1778741252152,59.66,79836.76,0.0,-1.0,0.0,0.0]
[1778741252308,59.66,79836.76,0.0,-1.0,0.0,0.0]
[1778741253655,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254612,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254808,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741259677,59.66,79836.83,0.0,-1.0,0.0,0.0]
[1778741259809,59.66,79836.83,0.0,-1.0,0.0,0.0]
[1778741259906,59.66,79836.83,0.0,-1.0,0.0,0.0]
[1778741260058,59.66,79836.83,0.0,-1.0,0.0,0.0]
[1778741263933,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741264061,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741269768,59.66,79828.48,0.0,-1.0,0.0,0.0]
[1778741273150,59.66,79828.56,0.0,-1.0,0.0,0.0]
[1778741273309,59.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741273387,59.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741273559,59.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741279841,59.66,79828.83,0.0,-1.0,0.0,0.0]
[1778741283879,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741284059,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741285883,59.66,79812.39,0.0,-1.0,0.0,0.0]
[1778741286890,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741287852,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741288059,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741288150,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741288309,59.66,79808.36,0.0,-1.0,0.0,0.0]
[1778741293939,59.66,79806.79,0.0,-1.0,0.0,0.0]
[1778741296162,59.66,79808.14,0.0,-1.0,0.0,0.0]
[1778741296309,59.66,79807.74,0.0,-1.0,0.0,0.0]
[1778741300395,59.66,79803.82,0.0,-1.0,0.0,0.0]
[1778741300559,59.66,79803.82,0.0,-1.0,0.0,0.0]
[1778741301069,59.66,79803.82,0.0,-1.0,0.0,0.0]
[1778741301309,59.66,79804.7,0.0,-1.0,0.0,0.0]
[1778741307030,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741307877,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741308059,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741311723,59.66,79808.79,0.0,-1.0,0.0,0.0]
[1778741312090,59.66,79808.79,0.0,-1.0,0.0,0.0]
[1778741312191,59.66,79818.09,0.0,-1.0,0.0,0.0]
[1778741313072,59.66,79819.49,0.0,-1.0,0.0,0.0]
[1778741314994,59.66,79820.17,0.0,-1.0,0.0,0.0]
[1778741320121,59.66,79818.99,0.0,-1.0,0.0,0.0]
[1778741322441,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741322568,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741323007,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741323063,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741327454,59.66,79822.96,0.0,-1.0,0.0,0.0]
[1778741327560,59.66,79822.96,0.0,-1.0,0.0,0.0]
[1778741333212,59.66,79820.76,0.0,-1.0,0.0,0.0]
[1778741335118,59.66,79820.69,0.0,-1.0,0.0,0.0]
[1778741335308,59.66,79820.69,0.0,-1.0,0.0,0.0]
[1778741335442,59.66,79820.69,0.0,-1.0,0.0,0.0]
[1778741335559,59.66,79820.69,0.0,-1.0,0.0,0.0]
[1778741340386,59.66,79821.84,0.0,-1.0,0.0,0.0]
[1778741340567,59.66,79821.84,0.0,-1.0,0.0,0.0]
[1778741345022,59.66,79823.67,0.0,-1.0,0.0,0.0]
[1778741345058,59.66,79823.67,0.0,-1.0,0.0,0.0]
[1778741345658,59.66,79826.96,0.0,-1.0,0.0,0.0]
[1778741345809,59.66,79826.96,0.0,-1.0,0.0,0.0]
[1778741351634,59.66,79827.68,0.0,-1.0,0.0,0.0]
[1778741351809,59.66,79827.68,0.0,-1.0,0.0,0.0]
[1778741357383,59.66,79824.84,0.0,-1.0,0.0,0.0]
[1778741359195,59.66,79824.84,0.0,-1.0,0.0,0.0]
[1778741359309,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778741359750,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778741359809,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778741365439,59.66,79829.11,0.0,-1.0,0.0,0.0]
[1778741370474,59.66,79829.28,0.0,-1.0,0.0,0.0]
[1778741375509,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741376719,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741376809,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741381962,59.66,79832.09,0.0,-1.0,0.0,0.0]
[1778741382059,59.66,79832.09,0.0,-1.0,0.0,0.0]
[1778741383201,59.66,79831.95,0.0,-1.0,0.0,0.0]
[1778741383309,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741384572,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741385734,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741385809,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741385830,59.66,79808.39,0.0,-1.0,0.0,0.0]
[1778741386981,59.66,79808.39,0.0,-1.0,0.0,0.0]
[1778741387060,59.66,79808.39,0.0,-1.0,0.0,0.0]
[1778741393283,59.66,79806.34,0.0,-1.0,0.0,0.0]
[1778741393309,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741398139,59.66,79802.65,0.0,-1.0,0.0,0.0]
[1778741398308,59.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741399189,59.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741399309,59.66,79793.42,0.0,-1.0,0.0,0.0]
[1778741402269,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778741402315,59.66,79800.6,0.0,-1.0,0.0,0.0]
[1778741404363,59.66,79807.86,0.0,-1.0,0.0,0.0]
[1778741404559,59.66,79807.86,0.0,-1.0,0.0,0.0]
[1778741406396,59.66,79812.03,0.0,-1.0,0.0,0.0]
[1778741406560,59.66,79812.03,0.0,-1.0,0.0,0.0]
[1778741411765,59.66,79811.05,0.0,-1.0,0.0,0.0]
[1778741413012,59.66,79811.05,0.0,-1.0,0.0,0.0]
[1778741413061,59.66,79811.05,0.0,-1.0,0.0,0.0]
[1778741413729,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741413808,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741417832,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778741418059,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778741421062,59.66,79820.54,0.0,-1.0,0.0,0.0]
[1778741421310,59.66,79820.54,0.0,-1.0,0.0,0.0]
[1778741421774,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741421808,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741423854,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778741426551,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778741426559,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778741431398,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741431560,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741431832,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741432058,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741436641,59.66,79808.4,0.0,-1.0,0.0,0.0]
[1778741436808,59.66,79808.4,0.0,-1.0,0.0,0.0]
[1778741441923,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741442059,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741448023,59.66,79811.59,0.0,-1.0,0.0,0.0]
[1778741450406,59.66,79811.96,0.0,-1.0,0.0,0.0]
[1778741451059,59.66,79811.96,0.0,-1.0,0.0,0.0]
[1778741455512,59.66,79805.87,0.0,-1.0,0.0,0.0]
[1778741455567,59.66,79805.87,0.0,-1.0,0.0,0.0]
[1778741455808,59.66,79805.87,0.0,-1.0,0.0,0.0]
[1778741461114,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741463128,59.66,79809.91,0.0,-1.0,0.0,0.0]
[1778741468163,59.66,79810.22,0.0,-1.0,0.0,0.0]
[1778741473198,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778741479241,59.66,79815.85,0.0,-1.0,0.0,0.0]
[1778741484276,59.66,79817.4,0.0,-1.0,0.0,0.0]
[1778741490323,59.66,79816.85,0.0,-1.0,0.0,0.0]
[1778741495358,59.66,79814.91,0.0,-1.0,0.0,0.0]
[1778741502407,59.66,79814.37,0.0,-1.0,0.0,0.0]
[1778741507443,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741512478,59.66,79813.59,0.0,-1.0,0.0,0.0]
[1778741517513,59.66,79812.43,0.0,-1.0,0.0,0.0]
[1778741522551,59.66,79811.86,0.0,-1.0,0.0,0.0]
[1778741523558,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741524566,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778741527639,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741531853,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741532058,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741537656,59.66,79804.38,0.0,-1.0,0.0,0.0]
[1778741544705,59.66,79804.56,0.0,-1.0,0.0,0.0]
[1778741550747,59.66,79804.38,0.0,-1.0,0.0,0.0]
[1778741554775,59.66,79796.8,0.0,-1.0,0.0,0.0]
[1778741559810,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778741570887,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741576929,59.66,79803.37,0.0,-1.0,0.0,0.0]
[1778741581964,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741586999,59.66,79804.22,0.0,-1.0,0.0,0.0]
[1778741592036,59.66,79799.88,0.0,-1.0,0.0,0.0]
[1778741597071,59.66,79800.35,0.0,-1.0,0.0,0.0]
[1778741602106,59.66,79800.39,0.0,-1.0,0.0,0.0]
[1778741609155,59.66,79801.37,0.0,-1.0,0.0,0.0]
[1778741616243,59.66,79801.3,0.0,-1.0,0.0,0.0]
[1778741624299,59.66,79801.05,0.0,-1.0,0.0,0.0]
[1778741630341,59.66,79801.3,0.0,-1.0,0.0,0.0]
[1778741639404,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778741644441,59.66,79800.65,0.0,-1.0,0.0,0.0]
[1778741649476,59.66,79801.66,0.0,-1.0,0.0,0.0]
[1778741654512,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741659547,59.66,79804.67,0.0,-1.0,0.0,0.0]
[1778741668333,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778741668561,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778741673645,59.66,79805.49,0.0,-1.0,0.0,0.0]
[1778741678680,59.66,79806.96,0.0,-1.0,0.0,0.0]
[1778741681560,59.66,79807.32,0.0,-1.0,0.0,0.0]
[1778741685560,59.66,79806.78,0.0,-1.0,0.0,0.0]
[1778741695247,59.66,79806.07,0.0,-1.0,0.0,0.0]
[1778741696176,59.66,79806.06,0.0,-1.0,0.0,0.0]
[1778741696308,59.66,79806.06,0.0,-1.0,0.0,0.0]
[1778741697562,59.66,79807.61,0.0,-1.0,0.0,0.0]
[1778741703859,59.66,79808.19,0.0,-1.0,0.0,0.0]
[1778741707241,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741707926,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741708059,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741715943,59.66,79808.02,0.0,-1.0,0.0,0.0]
[1778741720978,59.66,79806.58,0.0,-1.0,0.0,0.0]
[1778741726013,59.66,79806.43,0.0,-1.0,0.0,0.0]
[1778741731275,59.66,79801.53,0.0,-1.0,0.0,0.0]
[1778741737090,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778741742137,59.66,79803.14,0.0,-1.0,0.0,0.0]
[1778741748179,59.66,79803.67,0.0,-1.0,0.0,0.0]
[1778741753214,59.66,79799.93,0.0,-1.0,0.0,0.0]
[1778741758249,59.66,79803.61,0.0,-1.0,0.0,0.0]
[1778741763284,59.66,79800.4,0.0,-1.0,0.0,0.0]
[1778741768319,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741773354,59.66,79799.63,0.0,-1.0,0.0,0.0]
[1778741778389,59.66,79799.15,0.0,-1.0,0.0,0.0]
[1778741783424,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778741788459,59.66,79800.07,0.0,-1.0,0.0,0.0]
[1778741793494,59.66,79799.69,0.0,-1.0,0.0,0.0]
[1778741798529,59.66,79798.98,0.0,-1.0,0.0,0.0]
[1778741803565,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778741808600,59.66,79799.26,0.0,-1.0,0.0,0.0]
[1778741814643,59.66,79798.47,0.0,-1.0,0.0,0.0]
[1778741819678,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778741824713,59.66,79799.38,0.0,-1.0,0.0,0.0]
[1778741829748,59.66,79799.51,0.0,-1.0,0.0,0.0]
[1778741834783,59.66,79797.56,0.0,-1.0,0.0,0.0]
[1778741842839,59.66,79798.04,0.0,-1.0,0.0,0.0]
[1778741847874,59.66,79798.91,0.0,-1.0,0.0,0.0]
[1778741853916,59.66,79798.66,0.0,-1.0,0.0,0.0]
[1778741858951,59.66,79797.79,0.0,-1.0,0.0,0.0]
[1778741863987,59.66,79798.9,0.0,-1.0,0.0,0.0]
[1778741869022,59.66,79798.84,0.0,-1.0,0.0,0.0]
[1778741874057,59.66,79798.33,0.0,-1.0,0.0,0.0]
[1778741879092,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778741884127,59.66,79798.82,0.0,-1.0,0.0,0.0]
[1778741889162,59.66,79795.32,0.0,-1.0,0.0,0.0]
[1778741892183,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741892817,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893562,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893666,59.66,79776.18,0.0,-1.0,0.0,0.0]
[1778741899232,59.66,79775.91,0.0,-1.0,0.0,0.0]
[1778741901246,59.66,79784.37,0.0,-1.0,0.0,0.0]
[1778741902895,59.66,79784.0,0.0,-1.0,0.0,0.0]
[1778741903061,59.66,79784.0,0.0,-1.0,0.0,0.0]
[1778741905560,59.66,79786.63,0.0,-1.0,0.0,0.0]
[1778741911186,59.66,79790.7,0.0,-1.0,0.0,0.0]
[1778741911247,59.66,79790.7,0.0,-1.0,0.0,0.0]
[1778741911308,59.66,79790.7,0.0,-1.0,0.0,0.0]
[1778741915820,59.66,79793.17,0.0,-1.0,0.0,0.0]
[1778741915869,59.66,79793.17,0.0,-1.0,0.0,0.0]
[1778741916058,59.66,79793.17,0.0,-1.0,0.0,0.0]
[1778741921386,59.66,79798.34,0.0,-1.0,0.0,0.0]
[1778741924096,59.66,79799.08,0.0,-1.0,0.0,0.0]
[1778741924277,59.66,79799.08,0.0,-1.0,0.0,0.0]
[1778741924308,59.66,79799.08,0.0,-1.0,0.0,0.0]
[1778741929442,59.66,79801.64,0.0,-1.0,0.0,0.0]
[1778741931716,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778741931808,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778741932178,59.66,79803.93,0.0,-1.0,0.0,0.0]
[1778741932309,59.66,79803.93,0.0,-1.0,0.0,0.0]
[1778741941526,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778741948575,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741949460,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741949560,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741949709,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741949808,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741953793,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778741953808,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778741957877,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778741958058,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778741963680,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741965809,59.66,79798.36,0.0,-1.0,0.0,0.0]
[1778741965856,59.66,79798.36,0.0,-1.0,0.0,0.0]
[1778741966059,59.66,79797.7,0.0,-1.0,0.0,0.0]
[1778741971736,59.66,79798.15,0.0,-1.0,0.0,0.0]
[1778741976771,59.66,79797.4,0.0,-1.0,0.0,0.0]
[1778741977197,59.66,79797.4,0.0,-1.0,0.0,0.0]
[1778741977311,59.66,79797.4,0.0,-1.0,0.0,0.0]
[1778741977559,59.66,79797.4,0.0,-1.0,0.0,0.0]
[1778741980801,59.66,79797.0,0.0,-1.0,0.0,0.0]
[1778741980859,59.66,79797.0,0.0,-1.0,0.0,0.0]
[1778741981058,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778741982788,59.66,79787.58,0.0,-1.0,0.0,0.0]
[1778741982810,59.66,79787.58,0.0,-1.0,0.0,0.0]
[1778741987848,59.66,79781.12,0.0,-1.0,0.0,0.0]
[1778741988257,59.66,79781.12,0.0,-1.0,0.0,0.0]
[1778741988310,59.66,79781.12,0.0,-1.0,0.0,0.0]
[1778741988364,59.66,79781.12,0.0,-1.0,0.0,0.0]
[1778741988559,59.66,79781.12,0.0,-1.0,0.0,0.0]
[1778741993890,59.66,79776.43,0.0,-1.0,0.0,0.0]
[1778741997051,59.66,79778.04,0.0,-1.0,0.0,0.0]
[1778741997059,59.66,79778.04,0.0,-1.0,0.0,0.0]
[1778741997161,59.66,79778.04,0.0,-1.0,0.0,0.0]
[1778741997309,59.66,79778.04,0.0,-1.0,0.0,0.0]
[1778742001611,59.66,79781.07,0.0,-1.0,0.0,0.0]
[1778742001787,59.66,79781.07,0.0,-1.0,0.0,0.0]
[1778742001832,59.66,79781.07,0.0,-1.0,0.0,0.0]
[1778742003962,59.66,79765.85,0.0,-1.0,0.0,0.0]
[1778742005010,59.66,79761.24,0.0,-1.0,0.0,0.0]
[1778742006838,59.66,79761.24,0.0,-1.0,0.0,0.0]
[1778742007002,59.66,79767.55,0.0,-1.0,0.0,0.0]
[1778742007551,59.66,79767.55,0.0,-1.0,0.0,0.0]
[1778742007653,59.66,79771.36,0.0,-1.0,0.0,0.0]
[1778742009020,59.66,79780.64,0.0,-1.0,0.0,0.0]
[1778742009938,59.66,79780.64,0.0,-1.0,0.0,0.0]
[1778742010061,59.66,79780.64,0.0,-1.0,0.0,0.0]
[1778742013118,59.66,79790.31,0.0,-1.0,0.0,0.0]
[1778742013195,59.66,79790.31,0.0,-1.0,0.0,0.0]
[1778742013516,59.66,79790.31,0.0,-1.0,0.0,0.0]
[1778742013576,59.66,79790.31,0.0,-1.0,0.0,0.0]
[1778742018350,59.66,79797.12,0.0,-1.0,0.0,0.0]
[1778742018559,59.66,79797.12,0.0,-1.0,0.0,0.0]
[1778742019122,59.66,79797.52,0.0,-1.0,0.0,0.0]
[1778742019309,59.66,79797.52,0.0,-1.0,0.0,0.0]
[1778742025161,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778742025310,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778742030932,59.66,79799.97,0.0,-1.0,0.0,0.0]
[1778742031064,59.66,79800.4,0.0,-1.0,0.0,0.0]
[1778742031616,59.66,79800.4,0.0,-1.0,0.0,0.0]
[1778742031810,59.66,79800.4,0.0,-1.0,0.0,0.0]
[1778742039230,59.66,79801.06,0.0,-1.0,0.0,0.0]
[1778742040789,59.66,79801.06,0.0,-1.0,0.0,0.0]
[1778742040811,59.66,79801.06,0.0,-1.0,0.0,0.0]
[1778742043371,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778742043562,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778742047484,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778742047558,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778742054413,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778742054560,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778742059326,59.66,79805.93,0.0,-1.0,0.0,0.0]
[1778742059364,59.66,79805.93,0.0,-1.0,0.0,0.0]
[1778742059560,59.66,79805.93,0.0,-1.0,0.0,0.0]
[1778742063280,59.66,79806.35,0.0,-1.0,0.0,0.0]
[1778742063308,59.66,79806.35,0.0,-1.0,0.0,0.0]
[1778742066408,59.66,79806.83,0.0,-1.0,0.0,0.0]
[1778742066560,59.66,79806.83,0.0,-1.0,0.0,0.0]
[1778742067578,59.66,79809.95,0.0,-1.0,0.0,0.0]
[1778742067811,59.66,79809.95,0.0,-1.0,0.0,0.0]
[1778742067812,59.66,79813.89,0.0,-1.0,0.0,0.0]
[1778742071682,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778742071804,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778742071808,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778742078506,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778742082783,59.66,79820.5,0.0,-1.0,0.0,0.0]
[1778742082809,59.66,79820.5,0.0,-1.0,0.0,0.0]
[1778742083084,59.66,79820.56,0.0,-1.0,0.0,0.0]
[1778742083309,59.66,79820.56,0.0,-1.0,0.0,0.0]
[1778742089583,59.66,79821.83,0.0,-1.0,0.0,0.0]
[1778742090985,59.66,79821.83,0.0,-1.0,0.0,0.0]
[1778742091058,59.66,79822.71,0.0,-1.0,0.0,0.0]
[1778742091151,59.66,79822.71,0.0,-1.0,0.0,0.0]
[1778742091309,59.66,79822.71,0.0,-1.0,0.0,0.0]
[1778742096632,59.66,79823.88,0.0,-1.0,0.0,0.0]
[1778742102004,59.66,79823.81,0.0,-1.0,0.0,0.0]
[1778742102058,59.66,79824.6,0.0,-1.0,0.0,0.0]
[1778742102309,59.66,79824.6,0.0,-1.0,0.0,0.0]
[1778742104272,59.66,79830.59,0.0,-1.0,0.0,0.0]
[1778742104309,59.66,79830.59,0.0,-1.0,0.0,0.0]
[1778742108109,59.66,79835.49,0.0,-1.0,0.0,0.0]
[1778742108246,59.66,79835.49,0.0,-1.0,0.0,0.0]
[1778742110757,59.66,79834.24,0.0,-1.0,0.0,0.0]
[1778742110808,59.66,79834.24,0.0,-1.0,0.0,0.0]
[1778742111737,59.66,79817.26,0.0,-1.0,0.0,0.0]
[1778742112744,59.66,79807.07,0.0,-1.0,0.0,0.0]
[1778742113751,59.66,79807.02,0.0,-1.0,0.0,0.0]
[1778742114959,59.66,79807.02,0.0,-1.0,0.0,0.0]
[1778742115058,59.66,79806.92,0.0,-1.0,0.0,0.0]
[1778742115191,59.66,79806.92,0.0,-1.0,0.0,0.0]
[1778742115311,59.66,79806.92,0.0,-1.0,0.0,0.0]
[1778742120812,59.66,79792.05,0.0,-1.0,0.0,0.0]
[1778742121077,59.66,79792.05,0.0,-1.0,0.0,0.0]
[1778742121309,59.66,79792.05,0.0,-1.0,0.0,0.0]
[1778742121418,59.66,79792.05,0.0,-1.0,0.0,0.0]
[1778742121562,59.66,79792.05,0.0,-1.0,0.0,0.0]
[1778742121820,59.66,79795.46,0.0,-1.0,0.0,0.0]
[1778742122956,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778742123833,59.66,79800.46,0.0,-1.0,0.0,0.0]
[1778742124840,59.66,79801.55,0.0,-1.0,0.0,0.0]
[1778742125847,59.66,79802.82,0.0,-1.0,0.0,0.0]
[1778742126398,59.66,79802.82,0.0,-1.0,0.0,0.0]
[1778742126560,59.66,79802.82,0.0,-1.0,0.0,0.0]
[1778742126636,59.66,79802.82,0.0,-1.0,0.0,0.0]
[1778742126810,59.66,79802.82,0.0,-1.0,0.0,0.0]
[1778742126854,59.66,79802.77,0.0,-1.0,0.0,0.0]
[1778742127862,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778742128869,59.66,79808.57,0.0,-1.0,0.0,0.0]
[1778742132258,59.66,79808.52,0.0,-1.0,0.0,0.0]
[1778742132314,59.66,79808.52,0.0,-1.0,0.0,0.0]
[1778742132897,59.66,79810.14,0.0,-1.0,0.0,0.0]
[1778742133109,59.66,79810.14,0.0,-1.0,0.0,0.0]
[1778742133311,59.66,79810.14,0.0,-1.0,0.0,0.0]
[1778742133904,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742134911,59.66,79815.57,0.0,-1.0,0.0,0.0]
[1778742135919,59.66,79815.78,0.0,-1.0,0.0,0.0]
[1778742139947,59.66,79813.32,0.0,-1.0,0.0,0.0]
[1778742140297,59.66,79813.32,0.0,-1.0,0.0,0.0]
[1778742140736,59.66,79813.32,0.0,-1.0,0.0,0.0]
[1778742140814,59.66,79813.32,0.0,-1.0,0.0,0.0]
[1778742140954,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742141560,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742141961,59.66,79812.68,0.0,-1.0,0.0,0.0]
[1778742142968,59.66,79813.97,0.0,-1.0,0.0,0.0]
[1778742144321,59.66,79813.96,0.0,-1.0,0.0,0.0]
[1778742144560,59.66,79813.96,0.0,-1.0,0.0,0.0]
[1778742144982,59.66,79813.15,0.0,-1.0,0.0,0.0]
[1778742145989,59.66,79812.66,0.0,-1.0,0.0,0.0]
[1778742146996,59.66,79811.64,0.0,-1.0,0.0,0.0]
[1778742148674,59.66,79811.64,0.0,-1.0,0.0,0.0]
[1778742148808,59.66,79811.64,0.0,-1.0,0.0,0.0]
[1778742149010,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742150017,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778742150442,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778742150560,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778742151024,59.66,79804.72,0.0,-1.0,0.0,0.0]
[1778742152031,59.66,79806.46,0.0,-1.0,0.0,0.0]
[1778742153038,59.66,79806.77,0.0,-1.0,0.0,0.0]
[1778742155052,59.66,79806.59,0.0,-1.0,0.0,0.0]
[1778742156059,59.66,79806.89,0.0,-1.0,0.0,0.0]
[1778742157066,59.66,79807.61,0.0,-1.0,0.0,0.0]
[1778742159358,59.66,79807.52,0.0,-1.0,0.0,0.0]
[1778742159562,59.66,79807.52,0.0,-1.0,0.0,0.0]
[1778742160087,59.66,79807.05,0.0,-1.0,0.0,0.0]
[1778742163108,59.66,79807.17,0.0,-1.0,0.0,0.0]
[1778742165122,59.66,79807.77,0.0,-1.0,0.0,0.0]
[1778742167136,59.66,79807.24,0.0,-1.0,0.0,0.0]
[1778742168549,59.66,79807.24,0.0,-1.0,0.0,0.0]
[1778742168558,59.66,79807.24,0.0,-1.0,0.0,0.0]
[1778742168648,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742169560,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742169657,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778742175192,59.66,79806.39,0.0,-1.0,0.0,0.0]
[1778742180227,59.66,79805.13,0.0,-1.0,0.0,0.0]
[1778742181510,59.66,79805.13,0.0,-1.0,0.0,0.0]
[1778742181560,59.66,79805.13,0.0,-1.0,0.0,0.0]
[1778742184642,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742184808,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742184980,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742185059,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742185077,59.66,79799.43,0.0,-1.0,0.0,0.0]
[1778742190698,59.66,79794.85,0.0,-1.0,0.0,0.0]
[1778742190809,59.66,79794.85,0.0,-1.0,0.0,0.0]
[1778742192318,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742194063,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742194094,59.66,79777.65,0.0,-1.0,0.0,0.0]
[1778742194308,59.66,79777.65,0.0,-1.0,0.0,0.0]
[1778742197612,59.66,79778.41,0.0,-1.0,0.0,0.0]
[1778742197809,59.66,79778.41,0.0,-1.0,0.0,0.0]
[1778742203395,59.66,79776.17,0.0,-1.0,0.0,0.0]
[1778742206324,59.66,79772.84,0.0,-1.0,0.0,0.0]
[1778742206558,59.66,79772.84,0.0,-1.0,0.0,0.0]
[1778742209892,59.66,79766.64,0.0,-1.0,0.0,0.0]
[1778742210058,59.66,79766.64,0.0,-1.0,0.0,0.0]
[1778742210488,59.66,79766.61,0.0,-1.0,0.0,0.0]
[1778742210561,59.66,79766.61,0.0,-1.0,0.0,0.0]
[1778742216489,59.66,79766.2,0.0,-1.0,0.0,0.0]
[1778742217944,59.66,79766.2,0.0,-1.0,0.0,0.0]
[1778742218059,59.66,79766.2,0.0,-1.0,0.0,0.0]
[1778742220170,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742220309,59.66,79760.93,0.0,-1.0,0.0,0.0]
[1778742226559,59.66,79758.77,0.0,-1.0,0.0,0.0]
[1778742227226,59.66,79758.77,0.0,-1.0,0.0,0.0]
[1778742227310,59.66,79758.77,0.0,-1.0,0.0,0.0]
[1778742229580,59.66,79751.06,0.0,-1.0,0.0,0.0]
[1778742230415,59.66,79751.06,0.0,-1.0,0.0,0.0]
[1778742230561,59.66,79751.06,0.0,-1.0,0.0,0.0]
[1778742231280,59.66,79751.58,0.0,-1.0,0.0,0.0]
[1778742231309,59.66,79751.58,0.0,-1.0,0.0,0.0]
[1778742236629,59.66,79744.78,0.0,-1.0,0.0,0.0]
[1778742240370,59.66,79744.1,0.0,-1.0,0.0,0.0]
[1778742240562,59.66,79744.1,0.0,-1.0,0.0,0.0]
[1778742244767,59.66,79743.77,0.0,-1.0,0.0,0.0]
[1778742244807,59.66,79743.77,0.0,-1.0,0.0,0.0]
[1778742246722,59.66,79745.43,0.0,-1.0,0.0,0.0]
[1778742246808,59.66,79745.43,0.0,-1.0,0.0,0.0]
[1778742249480,59.66,79741.12,0.0,-1.0,0.0,0.0]
[1778742249562,59.66,79741.12,0.0,-1.0,0.0,0.0]
[1778742251119,59.66,79742.24,0.0,-1.0,0.0,0.0]
[1778742251308,59.66,79742.72,0.0,-1.0,0.0,0.0]
[1778742255110,59.66,79739.15,0.0,-1.0,0.0,0.0]
[1778742255185,59.66,79739.15,0.0,-1.0,0.0,0.0]
[1778742256120,59.66,79737.95,0.0,-1.0,0.0,0.0]
[1778742256311,59.66,79733.99,0.0,-1.0,0.0,0.0]
[1778742256774,59.66,79724.02,0.0,-1.0,0.0,0.0]
[1778742257777,59.66,79715.26,0.0,-1.0,0.0,0.0]
[1778742258784,59.66,79718.6,0.0,-1.0,0.0,0.0]
[1778742259791,59.66,79718.02,0.0,-1.0,0.0,0.0]
[1778742260355,59.66,79718.02,0.0,-1.0,0.0,0.0]
[1778742260560,59.66,79718.02,0.0,-1.0,0.0,0.0]
[1778742262111,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742262311,59.66,79717.96,0.0,-1.0,0.0,0.0]
[1778742265724,59.66,79711.39,0.0,-1.0,0.0,0.0]
[1778742265808,59.66,79711.39,0.0,-1.0,0.0,0.0]
[1778742268366,59.66,79716.81,0.0,-1.0,0.0,0.0]
[1778742268571,59.66,79716.81,0.0,-1.0,0.0,0.0]
[1778742268810,59.66,79716.81,0.0,-1.0,0.0,0.0]
[1778742273889,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742278924,59.66,79714.05,0.0,-1.0,0.0,0.0]
[1778742282952,59.66,79704.97,0.0,-1.0,0.0,0.0]
[1778742285973,59.66,79701.48,0.0,-1.0,0.0,0.0]
[1778742291008,59.66,79695.68,0.0,-1.0,0.0,0.0]
[1778742295036,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742296043,59.66,79712.01,0.0,-1.0,0.0,0.0]
[1778742301079,59.66,79723.41,0.0,-1.0,0.0,0.0]
[1778742303093,59.66,79726.9,0.0,-1.0,0.0,0.0]
[1778742308132,59.66,79723.9,0.0,-1.0,0.0,0.0]
[1778742308928,59.66,79723.9,0.0,-1.0,0.0,0.0]
[1778742309922,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742310059,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742312167,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742313070,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742313174,59.66,79735.25,0.0,-1.0,0.0,0.0]
[1778742317723,59.66,79735.96,0.0,-1.0,0.0,0.0]
[1778742317808,59.66,79735.96,0.0,-1.0,0.0,0.0]
[1778742319257,59.66,79736.06,0.0,-1.0,0.0,0.0]
[1778742319559,59.66,79736.28,0.0,-1.0,0.0,0.0]
[1778742325258,59.66,79736.05,0.0,-1.0,0.0,0.0]
[1778742325560,59.66,79736.05,0.0,-1.0,0.0,0.0]
[1778742328149,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742328309,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742334321,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742339358,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778742344392,59.66,79721.84,0.0,-1.0,0.0,0.0]
[1778742346405,59.66,79724.95,0.0,-1.0,0.0,0.0]
[1778742348419,59.66,79727.34,0.0,-1.0,0.0,0.0]
[1778742353455,59.66,79735.93,0.0,-1.0,0.0,0.0]
[1778742357483,59.66,79742.86,0.0,-1.0,0.0,0.0]
[1778742359497,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742363525,59.66,79755.12,0.0,-1.0,0.0,0.0]
[1778742368560,59.66,79755.82,0.0,-1.0,0.0,0.0]
[1778742373595,59.66,79754.81,0.0,-1.0,0.0,0.0]
[1778742378630,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778742383812,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778742389707,59.66,79757.52,0.0,-1.0,0.0,0.0]
[1778742394742,59.66,79757.15,0.0,-1.0,0.0,0.0]
[1778742399777,59.66,79752.67,0.0,-1.0,0.0,0.0]
[1778742406826,59.66,79752.04,0.0,-1.0,0.0,0.0]
[1778742411861,59.66,79751.43,0.0,-1.0,0.0,0.0]
[1778742416896,59.66,79753.39,0.0,-1.0,0.0,0.0]
[1778742421931,59.66,79752.88,0.0,-1.0,0.0,0.0]
[1778742426966,59.66,79752.86,0.0,-1.0,0.0,0.0]
[1778742432001,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742437036,59.66,79755.77,0.0,-1.0,0.0,0.0]
[1778742442071,59.66,79755.64,0.0,-1.0,0.0,0.0]
[1778742448113,59.66,79755.59,0.0,-1.0,0.0,0.0]
[1778742459190,59.66,79755.68,0.0,-1.0,0.0,0.0]
[1778742464225,59.66,79757.02,0.0,-1.0,0.0,0.0]
[1778742466481,59.66,79763.19,0.0,-1.0,0.0,0.0]
[1778742473289,59.66,79769.35,0.0,-1.0,0.0,0.0]
[1778742478324,59.66,79769.63,0.0,-1.0,0.0,0.0]
[1778742482353,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483360,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742483565,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742483891,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742484060,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742489402,59.66,79781.93,0.0,-1.0,0.0,0.0]
[1778742494265,59.66,79781.81,0.0,-1.0,0.0,0.0]
[1778742494309,59.66,79781.81,0.0,-1.0,0.0,0.0]
[1778742499472,59.66,79779.54,0.0,-1.0,0.0,0.0]
[1778742501714,59.66,79779.3,0.0,-1.0,0.0,0.0]
[1778742501761,59.66,79779.3,0.0,-1.0,0.0,0.0]
[1778742501809,59.66,79779.3,0.0,-1.0,0.0,0.0]
[1778742511556,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778742516987,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778742517059,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778742517320,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778742517560,59.66,79784.12,0.0,-1.0,0.0,0.0]
[1778742523640,59.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742526135,59.66,79785.0,0.0,-1.0,0.0,0.0]
[1778742526234,59.66,79785.0,0.0,-1.0,0.0,0.0]
[1778742526310,59.66,79785.0,0.0,-1.0,0.0,0.0]
[1778742532705,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778742533526,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778742533560,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778742533763,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778742533809,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778742539754,59.66,79782.36,0.0,-1.0,0.0,0.0]
[1778742542783,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742544228,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742544308,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742544526,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742544410,59.66,79764.07,0.0,-1.0,0.0,0.0]
[1778742544561,59.66,79764.07,0.0,-1.0,0.0,0.0]
[1778742548225,59.66,79765.38,0.0,-1.0,0.0,0.0]
[1778742548310,59.66,79765.38,0.0,-1.0,0.0,0.0]
[1778742548774,59.66,79765.09,0.0,-1.0,0.0,0.0]
[1778742548810,59.66,79765.09,0.0,-1.0,0.0,0.0]
[1778742553860,59.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742554827,59.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742555058,59.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742555110,59.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742555308,59.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742560493,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742560560,59.66,79744.1,0.0,-1.0,0.0,0.0]
[1778742560902,59.66,79744.1,0.0,-1.0,0.0,0.0]
[1778742561061,59.66,79744.1,0.0,-1.0,0.0,0.0]
[1778742566951,59.66,79739.56,0.0,-1.0,0.0,0.0]
[1778742568837,59.66,79738.51,0.0,-1.0,0.0,0.0]
[1778742569059,59.66,79738.51,0.0,-1.0,0.0,0.0]
[1778742569190,59.66,79738.51,0.0,-1.0,0.0,0.0]
[1778742569312,59.66,79738.51,0.0,-1.0,0.0,0.0]
[1778742572299,59.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742572310,59.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742573495,59.66,79740.96,0.0,-1.0,0.0,0.0]
[1778742573560,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778742578029,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742579240,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742579309,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742579342,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742579737,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742579809,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742582415,59.66,79743.43,0.0,-1.0,0.0,0.0]
[1778742582560,59.66,79743.43,0.0,-1.0,0.0,0.0]
[1778742583229,59.66,79739.61,0.0,-1.0,0.0,0.0]
[1778742583309,59.66,79739.61,0.0,-1.0,0.0,0.0]
[1778742588461,59.66,79738.36,0.0,-1.0,0.0,0.0]
[1778742588559,59.66,79738.36,0.0,-1.0,0.0,0.0]
[1778742588937,59.66,79738.49,0.0,-1.0,0.0,0.0]
[1778742589059,59.66,79738.49,0.0,-1.0,0.0,0.0]
[1778742594145,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742595409,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742595560,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742595781,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778742595808,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778742600187,59.66,79746.01,0.0,-1.0,0.0,0.0]
[1778742602201,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742603498,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742603560,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742603584,59.66,79731.93,0.0,-1.0,0.0,0.0]
[1778742603977,59.66,79731.93,0.0,-1.0,0.0,0.0]
[1778742604058,59.66,79731.93,0.0,-1.0,0.0,0.0]
[1778742609255,59.66,79730.76,0.0,-1.0,0.0,0.0]
[1778742614290,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742614885,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742615059,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742615411,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742615573,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742620738,59.66,79733.11,0.0,-1.0,0.0,0.0]
[1778742620808,59.66,79733.11,0.0,-1.0,0.0,0.0]
[1778742621037,59.66,79733.11,0.0,-1.0,0.0,0.0]
[1778742621059,59.66,79733.11,0.0,-1.0,0.0,0.0]
[1778742626374,59.66,79731.52,0.0,-1.0,0.0,0.0]
[1778742631410,59.66,79731.65,0.0,-1.0,0.0,0.0]
[1778742636366,59.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742636559,59.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742636679,59.66,79733.7,0.0,-1.0,0.0,0.0]
[1778742636809,59.66,79733.7,0.0,-1.0,0.0,0.0]
[1778742639560,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778742647146,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742647310,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742652557,59.66,79733.89,0.0,-1.0,0.0,0.0]
[1778742658599,59.66,79733.61,0.0,-1.0,0.0,0.0]
[1778742670882,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742671058,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742671187,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742671309,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742676728,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685501,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685562,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685686,59.66,79736.12,0.0,-1.0,0.0,0.0]
[1778742685808,59.66,79736.12,0.0,-1.0,0.0,0.0]
[1778742691834,59.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696544,59.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696562,59.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696686,59.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742696808,59.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742700344,59.66,79741.85,0.0,-1.0,0.0,0.0]
[1778742700559,59.66,79741.85,0.0,-1.0,0.0,0.0]
[1778742706938,59.66,79741.09,0.0,-1.0,0.0,0.0]
[1778742711973,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742712773,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742712809,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742718016,59.66,79734.59,0.0,-1.0,0.0,0.0]
[1778742723051,59.66,79733.84,0.0,-1.0,0.0,0.0]
[1778742723877,59.66,79733.84,0.0,-1.0,0.0,0.0]
[1778742724057,59.66,79733.84,0.0,-1.0,0.0,0.0]
[1778742724760,59.66,79733.92,0.0,-1.0,0.0,0.0]
[1778742724808,59.66,79733.92,0.0,-1.0,0.0,0.0]
[1778742730100,59.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742730938,59.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742731063,59.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742731309,59.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742733121,59.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734128,59.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742734802,59.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742734810,59.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742740170,59.66,79714.52,0.0,-1.0,0.0,0.0]
[1778742741558,59.66,79714.52,0.0,-1.0,0.0,0.0]
[1778742741675,59.66,79714.52,0.0,-1.0,0.0,0.0]
[1778742741809,59.66,79714.52,0.0,-1.0,0.0,0.0]
[1778742747221,59.66,79714.81,0.0,-1.0,0.0,0.0]
[1778742749235,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742749803,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742749808,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742750048,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742750058,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742755277,59.66,79702.57,0.0,-1.0,0.0,0.0]
[1778742760091,59.66,79701.51,0.0,-1.0,0.0,0.0]
[1778742760307,59.66,79701.51,0.0,-1.0,0.0,0.0]
[1778742760896,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778742761059,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778742766355,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742766982,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767059,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767372,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767561,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742771813,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742772059,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742772289,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742772309,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742777432,59.66,79706.44,0.0,-1.0,0.0,0.0]
[1778742779140,59.66,79706.52,0.0,-1.0,0.0,0.0]
[1778742779308,59.66,79706.52,0.0,-1.0,0.0,0.0]
[1778742779627,59.66,79706.52,0.0,-1.0,0.0,0.0]
[1778742779809,59.66,79711.03,0.0,-1.0,0.0,0.0]
[1778742785488,59.66,79715.03,0.0,-1.0,0.0,0.0]
[1778742787987,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788059,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788407,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788507,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742793544,59.66,79720.92,0.0,-1.0,0.0,0.0]
[1778742794670,59.66,79720.92,0.0,-1.0,0.0,0.0]
[1778742794808,59.66,79721.16,0.0,-1.0,0.0,0.0]
[1778742795709,59.66,79721.16,0.0,-1.0,0.0,0.0]
[1778742795809,59.66,79721.22,0.0,-1.0,0.0,0.0]
[1778742805628,59.66,79721.69,0.0,-1.0,0.0,0.0]
[1778742808786,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742808808,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742814015,59.66,79722.38,0.0,-1.0,0.0,0.0]
[1778742814060,59.66,79722.38,0.0,-1.0,0.0,0.0]
[1778742823754,59.66,79722.24,0.0,-1.0,0.0,0.0]
[1778742825091,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742825309,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742825424,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742825560,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742830805,59.66,79723.72,0.0,-1.0,0.0,0.0]
[1778742831528,59.66,79723.72,0.0,-1.0,0.0,0.0]
[1778742831558,59.66,79723.72,0.0,-1.0,0.0,0.0]
[1778742831810,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832035,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832059,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832817,59.66,79711.77,0.0,-1.0,0.0,0.0]
[1778742837385,59.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742837559,59.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742837564,59.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742837809,59.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742843894,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742844896,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742845059,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742845201,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742845309,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742850943,59.66,79711.28,0.0,-1.0,0.0,0.0]
[1778742854381,59.66,79711.45,0.0,-1.0,0.0,0.0]
[1778742854559,59.66,79711.45,0.0,-1.0,0.0,0.0]
[1778742854936,59.66,79711.54,0.0,-1.0,0.0,0.0]
[1778742855060,59.66,79711.54,0.0,-1.0,0.0,0.0]
[1778742861017,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778742865521,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742865560,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742866345,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742866561,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742870217,59.66,79719.05,0.0,-1.0,0.0,0.0]
[1778742870309,59.66,79719.05,0.0,-1.0,0.0,0.0]
[1778742870549,59.66,79719.05,0.0,-1.0,0.0,0.0]
[1778742870562,59.66,79719.05,0.0,-1.0,0.0,0.0]
[1778742870651,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742871087,59.66,79719.53,0.0,-1.0,0.0,0.0]
[1778742872094,59.66,79719.41,0.0,-1.0,0.0,0.0]
[1778742876122,59.66,79719.71,0.0,-1.0,0.0,0.0]
[1778742879143,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742880151,59.66,79719.51,0.0,-1.0,0.0,0.0]
[1778742884178,59.66,79719.39,0.0,-1.0,0.0,0.0]
[1778742885185,59.66,79719.28,0.0,-1.0,0.0,0.0]
[1778742892234,59.66,79719.28,0.0,-1.0,0.0,0.0]
[1778742895255,59.66,79719.45,0.0,-1.0,0.0,0.0]
[1778742896045,59.66,79719.45,0.0,-1.0,0.0,0.0]
[1778742896059,59.66,79719.45,0.0,-1.0,0.0,0.0]
[1778742900290,59.66,79718.75,0.0,-1.0,0.0,0.0]
[1778742901016,59.66,79718.75,0.0,-1.0,0.0,0.0]
[1778742901058,59.66,79718.75,0.0,-1.0,0.0,0.0]
[1778742901297,59.66,79715.54,0.0,-1.0,0.0,0.0]
[1778742903313,59.66,79714.08,0.0,-1.0,0.0,0.0]
[1778742904320,59.66,79713.27,0.0,-1.0,0.0,0.0]
[1778742905581,59.66,79712.46,0.0,-1.0,0.0,0.0]
[1778742906834,59.66,79712.46,0.0,-1.0,0.0,0.0]
[1778742906334,59.66,79711.06,0.0,-1.0,0.0,0.0]
[1778742907059,59.66,79711.06,0.0,-1.0,0.0,0.0]
[1778742907341,59.66,79711.29,0.0,-1.0,0.0,0.0]
[1778742908348,59.66,79711.55,0.0,-1.0,0.0,0.0]
[1778742909355,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778742911369,59.66,79704.35,0.0,-1.0,0.0,0.0]
[1778742911968,59.66,79704.35,0.0,-1.0,0.0,0.0]
[1778742912059,59.66,79704.35,0.0,-1.0,0.0,0.0]
[1778742912376,59.66,79699.0,0.0,-1.0,0.0,0.0]
[1778742913387,59.66,79698.21,0.0,-1.0,0.0,0.0]
[1778742914392,59.66,79697.47,0.0,-1.0,0.0,0.0]
[1778742916406,59.66,79695.64,0.0,-1.0,0.0,0.0]
[1778742917413,59.66,79694.0,0.0,-1.0,0.0,0.0]
[1778742918794,59.66,79694.0,0.0,-1.0,0.0,0.0]
[1778742918810,59.66,79694.0,0.0,-1.0,0.0,0.0]
[1778742919427,59.66,79697.34,0.0,-1.0,0.0,0.0]
[1778742920435,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778742921853,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778742921442,59.66,79699.04,0.0,-1.0,0.0,0.0]
[1778742922059,59.66,79699.04,0.0,-1.0,0.0,0.0]
[1778742922449,59.66,79700.01,0.0,-1.0,0.0,0.0]
[1778742923559,59.66,79700.01,0.0,-1.0,0.0,0.0]
[1778742923660,59.66,79700.39,0.0,-1.0,0.0,0.0]
[1778742929504,59.66,79700.61,0.0,-1.0,0.0,0.0]
[1778742932100,59.66,79702.18,0.0,-1.0,0.0,0.0]
[1778742932309,59.66,79702.18,0.0,-1.0,0.0,0.0]
[1778742936553,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778742938691,59.66,79712.89,0.0,-1.0,0.0,0.0]
[1778742938808,59.66,79712.89,0.0,-1.0,0.0,0.0]
[1778742939497,59.66,79715.6,0.0,-1.0,0.0,0.0]
[1778742939560,59.66,79715.6,0.0,-1.0,0.0,0.0]
[1778742941558,59.66,79715.82,0.0,-1.0,0.0,0.0]
[1778742946926,59.66,79715.49,0.0,-1.0,0.0,0.0]
[1778742947058,59.66,79715.95,0.0,-1.0,0.0,0.0]
[1778742947580,59.66,79715.95,0.0,-1.0,0.0,0.0]
[1778742947808,59.66,79715.95,0.0,-1.0,0.0,0.0]
[1778742954679,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742955185,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742955309,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742960721,59.66,79716.18,0.0,-1.0,0.0,0.0]
[1778742961499,59.66,79716.18,0.0,-1.0,0.0,0.0]
[1778742961559,59.66,79716.18,0.0,-1.0,0.0,0.0]
[1778742961957,59.66,79716.15,0.0,-1.0,0.0,0.0]
[1778742962059,59.66,79716.15,0.0,-1.0,0.0,0.0]
[1778742963751,59.66,79708.03,0.0,-1.0,0.0,0.0]
[1778742964750,59.66,79697.87,0.0,-1.0,0.0,0.0]
[1778742965757,59.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742966080,59.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742966309,59.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742971525,59.66,79703.36,0.0,-1.0,0.0,0.0]
[1778742971559,59.66,79703.36,0.0,-1.0,0.0,0.0]
[1778742972378,59.66,79702.86,0.0,-1.0,0.0,0.0]
[1778742972559,59.66,79702.86,0.0,-1.0,0.0,0.0]
[1778742977841,59.66,79703.75,0.0,-1.0,0.0,0.0]
[1778742978751,59.66,79703.75,0.0,-1.0,0.0,0.0]
[1778742978808,59.66,79703.75,0.0,-1.0,0.0,0.0]
[1778742983883,59.66,79704.38,0.0,-1.0,0.0,0.0]
[1778742985092,59.66,79706.92,0.0,-1.0,0.0,0.0]
[1778742985309,59.66,79706.92,0.0,-1.0,0.0,0.0]
[1778742986130,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778742986309,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778742991939,59.66,79712.54,0.0,-1.0,0.0,0.0]
[1778742995662,59.66,79712.7,0.0,-1.0,0.0,0.0]
[1778742995809,59.66,79712.7,0.0,-1.0,0.0,0.0]
[1778743001402,59.66,79712.34,0.0,-1.0,0.0,0.0]
[1778743001559,59.66,79712.34,0.0,-1.0,0.0,0.0]
[1778743002876,59.66,79712.71,0.0,-1.0,0.0,0.0]
[1778743003061,59.66,79713.71,0.0,-1.0,0.0,0.0]
[1778743009058,59.66,79713.69,0.0,-1.0,0.0,0.0]
[1778743012394,59.66,79714.63,0.0,-1.0,0.0,0.0]
[1778743013565,59.66,79716.32,0.0,-1.0,0.0,0.0]
[1778743019128,59.66,79717.28,0.0,-1.0,0.0,0.0]
[1778743020136,59.66,79717.28,0.0,-1.0,0.0,0.0]
[1778743020309,59.66,79717.28,0.0,-1.0,0.0,0.0]
[1778743023559,59.66,79716.64,0.0,-1.0,0.0,0.0]
[1778743034785,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743034810,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743041286,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743042413,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743042559,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743047199,59.66,79717.68,0.0,-1.0,0.0,0.0]
[1778743047201,59.66,79717.68,0.0,-1.0,0.0,0.0]
[1778743047310,59.66,79717.68,0.0,-1.0,0.0,0.0]
[1778743052363,59.66,79721.4,0.0,-1.0,0.0,0.0]
[1778743053891,59.66,79721.4,0.0,-1.0,0.0,0.0]
[1778743054058,59.66,79721.37,0.0,-1.0,0.0,0.0]
[1778743059810,59.66,79721.64,0.0,-1.0,0.0,0.0]
[1778743060057,59.66,79721.64,0.0,-1.0,0.0,0.0]
[1778743065708,59.66,79715.98,0.0,-1.0,0.0,0.0]
[1778743065731,59.66,79715.98,0.0,-1.0,0.0,0.0]
[1778743065809,59.66,79715.98,0.0,-1.0,0.0,0.0]
[1778743072038,59.66,79715.93,0.0,-1.0,0.0,0.0]
[1778743072059,59.66,79715.93,0.0,-1.0,0.0,0.0]
[1778743072080,59.66,79714.17,0.0,-1.0,0.0,0.0]
[1778743072309,59.66,79714.17,0.0,-1.0,0.0,0.0]
[1778743077539,59.66,79713.46,0.0,-1.0,0.0,0.0]
[1778743079055,59.66,79713.46,0.0,-1.0,0.0,0.0]
[1778743079057,59.66,79713.46,0.0,-1.0,0.0,0.0]
[1778743078546,59.66,79704.61,0.0,-1.0,0.0,0.0]
[1778743079311,59.66,79704.61,0.0,-1.0,0.0,0.0]
[1778743080560,59.66,79700.14,0.0,-1.0,0.0,0.0]
[1778743085595,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778743087921,59.66,79697.53,0.0,-1.0,0.0,0.0]
[1778743088059,59.66,79697.53,0.0,-1.0,0.0,0.0]
[1778743093651,59.66,79697.8,0.0,-1.0,0.0,0.0]
[1778743098686,59.66,79697.18,0.0,-1.0,0.0,0.0]
[1778743103723,59.66,79697.32,0.0,-1.0,0.0,0.0]
[1778743104825,59.66,79697.32,0.0,-1.0,0.0,0.0]
[1778743105058,59.66,79697.32,0.0,-1.0,0.0,0.0]
[1778743110772,59.66,79693.78,0.0,-1.0,0.0,0.0]
[1778743113504,59.66,79690.04,0.0,-1.0,0.0,0.0]
[1778743113562,59.66,79690.04,0.0,-1.0,0.0,0.0]
[1778743119835,59.66,79688.63,0.0,-1.0,0.0,0.0]
[1778743120520,59.66,79688.63,0.0,-1.0,0.0,0.0]
[1778743120560,59.66,79688.63,0.0,-1.0,0.0,0.0]
[1778743120570,59.66,79688.63,0.0,-1.0,0.0,0.0]
[1778743120809,59.66,79688.63,0.0,-1.0,0.0,0.0]
[1778743125877,59.66,79688.36,0.0,-1.0,0.0,0.0]
[1778743127382,59.66,79687.81,0.0,-1.0,0.0,0.0]
[1778743127426,59.66,79687.81,0.0,-1.0,0.0,0.0]
[1778743127562,59.66,79687.81,0.0,-1.0,0.0,0.0]
[1778743131034,59.66,79687.57,0.0,-1.0,0.0,0.0]
[1778743131059,59.66,79687.57,0.0,-1.0,0.0,0.0]
[1778743135321,59.66,79693.6,0.0,-1.0,0.0,0.0]
[1778743135563,59.66,79693.6,0.0,-1.0,0.0,0.0]
[1778743140982,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743144789,59.66,79694.43,0.0,-1.0,0.0,0.0]
[1778743144808,59.66,79694.43,0.0,-1.0,0.0,0.0]
[1778743144859,59.66,79694.43,0.0,-1.0,0.0,0.0]
[1778743145059,59.66,79694.43,0.0,-1.0,0.0,0.0]
[1778743157094,59.66,79692.29,0.0,-1.0,0.0,0.0]
[1778743158097,59.66,79692.29,0.0,-1.0,0.0,0.0]
[1778743158099,59.66,79692.29,0.0,-1.0,0.0,0.0]
[1778743158308,59.66,79690.58,0.0,-1.0,0.0,0.0]
[1778743164143,59.66,79689.03,0.0,-1.0,0.0,0.0]
[1778743164731,59.66,79689.03,0.0,-1.0,0.0,0.0]
[1778743164794,59.66,79689.03,0.0,-1.0,0.0,0.0]
[1778743164808,59.66,79689.03,0.0,-1.0,0.0,0.0]
[1778743170185,59.66,79685.78,0.0,-1.0,0.0,0.0]
[1778743175220,59.66,79683.73,0.0,-1.0,0.0,0.0]
[1778743177090,59.66,79683.73,0.0,-1.0,0.0,0.0]
[1778743177308,59.66,79681.71,0.0,-1.0,0.0,0.0]
[1778743183276,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743188311,59.66,79680.83,0.0,-1.0,0.0,0.0]
[1778743190018,59.66,79680.83,0.0,-1.0,0.0,0.0]
[1778743190026,59.66,79680.83,0.0,-1.0,0.0,0.0]
[1778743190058,59.66,79680.83,0.0,-1.0,0.0,0.0]
[1778743195360,59.66,79677.45,0.0,-1.0,0.0,0.0]
[1778743197470,59.66,79677.3,0.0,-1.0,0.0,0.0]
[1778743197519,59.66,79677.3,0.0,-1.0,0.0,0.0]
[1778743197560,59.66,79677.3,0.0,-1.0,0.0,0.0]
[1778743203417,59.66,79676.99,0.0,-1.0,0.0,0.0]
[1778743204542,59.66,79676.99,0.0,-1.0,0.0,0.0]
[1778743204562,59.66,79676.99,0.0,-1.0,0.0,0.0]
[1778743209900,59.66,79678.94,0.0,-1.0,0.0,0.0]
[1778743209920,59.66,79678.94,0.0,-1.0,0.0,0.0]
[1778743210059,59.66,79678.94,0.0,-1.0,0.0,0.0]
[1778743215502,59.66,79680.89,0.0,-1.0,0.0,0.0]
[1778743218962,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743218966,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743219058,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743225572,59.66,79680.25,0.0,-1.0,0.0,0.0]
[1778743230597,59.66,79680.18,0.0,-1.0,0.0,0.0]
[1778743230601,59.66,79680.18,0.0,-1.0,0.0,0.0]
[1778743230810,59.66,79680.18,0.0,-1.0,0.0,0.0]
[1778743237836,59.66,79678.73,0.0,-1.0,0.0,0.0]
[1778743237840,59.66,79678.73,0.0,-1.0,0.0,0.0]
[1778743238059,59.66,79678.73,0.0,-1.0,0.0,0.0]
[1778743243698,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778743245000,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778743245058,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778743245087,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778743245309,59.66,79681.41,0.0,-1.0,0.0,0.0]
[1778743251754,59.66,79684.84,0.0,-1.0,0.0,0.0]
[1778743257133,59.66,79683.67,0.0,-1.0,0.0,0.0]
[1778743257139,59.66,79683.67,0.0,-1.0,0.0,0.0]
[1778743257315,59.66,79682.46,0.0,-1.0,0.0,0.0]
[1778743262831,59.66,79682.02,0.0,-1.0,0.0,0.0]
[1778743264164,59.66,79682.02,0.0,-1.0,0.0,0.0]
[1778743264308,59.66,79683.15,0.0,-1.0,0.0,0.0]
[1778743264322,59.66,79683.15,0.0,-1.0,0.0,0.0]
[1778743264559,59.66,79683.15,0.0,-1.0,0.0,0.0]
[1778743270887,59.66,79682.55,0.0,-1.0,0.0,0.0]
[1778743273949,59.66,79682.66,0.0,-1.0,0.0,0.0]
[1778743274030,59.66,79682.66,0.0,-1.0,0.0,0.0]
[1778743274059,59.66,79682.66,0.0,-1.0,0.0,0.0]
[1778743279950,59.66,79684.7,0.0,-1.0,0.0,0.0]
[1778743285992,59.66,79684.68,0.0,-1.0,0.0,0.0]
[1778743288832,59.66,79684.74,0.0,-1.0,0.0,0.0]
[1778743288927,59.66,79684.74,0.0,-1.0,0.0,0.0]
[1778743289062,59.66,79684.74,0.0,-1.0,0.0,0.0]
[1778743295056,59.66,79684.88,0.0,-1.0,0.0,0.0]
[1778743298674,59.66,79689.56,0.0,-1.0,0.0,0.0]
[1778743298739,59.66,79689.56,0.0,-1.0,0.0,0.0]
[1778743298812,59.66,79689.56,0.0,-1.0,0.0,0.0]
[1778743305127,59.66,79694.54,0.0,-1.0,0.0,0.0]
[1778743307015,59.66,79694.75,0.0,-1.0,0.0,0.0]
[1778743307058,59.66,79694.75,0.0,-1.0,0.0,0.0]
[1778743307084,59.66,79694.75,0.0,-1.0,0.0,0.0]
[1778743307309,59.66,79694.75,0.0,-1.0,0.0,0.0]
[1778743311534,59.66,79698.92,0.0,-1.0,0.0,0.0]
[1778743311541,59.66,79698.92,0.0,-1.0,0.0,0.0]
[1778743311559,59.66,79698.92,0.0,-1.0,0.0,0.0]
[1778743317210,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778743322245,59.66,79699.81,0.0,-1.0,0.0,0.0]
[1778743323191,59.66,79699.81,0.0,-1.0,0.0,0.0]
[1778743323290,59.66,79699.81,0.0,-1.0,0.0,0.0]
[1778743323308,59.66,79699.81,0.0,-1.0,0.0,0.0]
[1778743329759,59.66,79701.24,0.0,-1.0,0.0,0.0]
[1778743329807,59.66,79701.24,0.0,-1.0,0.0,0.0]
[1778743329828,59.66,79701.24,0.0,-1.0,0.0,0.0]
[1778743330058,59.66,79701.24,0.0,-1.0,0.0,0.0]
[1778743334310,59.66,79700.31,0.0,-1.0,0.0,0.0]
[1778743334363,59.66,79701.02,0.0,-1.0,0.0,0.0]
[1778743334559,59.66,79701.02,0.0,-1.0,0.0,0.0]
[1778743341378,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778743349434,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743351890,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743352017,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743352060,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743354469,59.66,79708.27,0.0,-1.0,0.0,0.0]
[1778743355476,59.66,79712.64,0.0,-1.0,0.0,0.0]
[1778743357635,59.66,79715.49,0.0,-1.0,0.0,0.0]
[1778743357746,59.66,79715.49,0.0,-1.0,0.0,0.0]
[1778743357808,59.66,79715.49,0.0,-1.0,0.0,0.0]
[1778743363532,59.66,79721.77,0.0,-1.0,0.0,0.0]
[1778743365719,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743365808,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743365843,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743366058,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743366159,59.66,79729.51,0.0,-1.0,0.0,0.0]
[1778743370609,59.66,79731.21,0.0,-1.0,0.0,0.0]
[1778743370655,59.66,79731.21,0.0,-1.0,0.0,0.0]
[1778743370810,59.66,79731.21,0.0,-1.0,0.0,0.0]
[1778743374968,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778743375040,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778743375058,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778743380737,59.66,79742.91,0.0,-1.0,0.0,0.0]
[1778743380798,59.66,79742.91,0.0,-1.0,0.0,0.0]
[1778743380808,59.66,79742.91,0.0,-1.0,0.0,0.0]
[1778743385822,59.66,79740.77,0.0,-1.0,0.0,0.0]
[1778743385948,59.66,79740.77,0.0,-1.0,0.0,0.0]
[1778743386059,59.66,79740.77,0.0,-1.0,0.0,0.0]
[1778743391730,59.66,79727.77,0.0,-1.0,0.0,0.0]
[1778743394878,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743395020,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743395058,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743401800,59.66,79727.2,0.0,-1.0,0.0,0.0]
[1778743406835,59.66,79727.14,0.0,-1.0,0.0,0.0]
[1778743410393,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743410398,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743410560,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743415898,59.66,79728.26,0.0,-1.0,0.0,0.0]
[1778743420934,59.66,79728.33,0.0,-1.0,0.0,0.0]
[1778743425313,59.66,79728.54,0.0,-1.0,0.0,0.0]
[1778743425538,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743425561,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743432013,59.66,79726.97,0.0,-1.0,0.0,0.0]
[1778743435633,59.66,79726.04,0.0,-1.0,0.0,0.0]
[1778743435808,59.66,79726.04,0.0,-1.0,0.0,0.0]
[1778743435882,59.66,79726.04,0.0,-1.0,0.0,0.0]
[1778743436058,59.66,79726.04,0.0,-1.0,0.0,0.0]
[1778743442233,59.66,79725.33,0.0,-1.0,0.0,0.0]
[1778743442309,59.66,79725.33,0.0,-1.0,0.0,0.0]
[1778743442389,59.66,79725.33,0.0,-1.0,0.0,0.0]
[1778743442560,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743448126,59.66,79723.6,0.0,-1.0,0.0,0.0]
[1778743449133,59.66,79712.95,0.0,-1.0,0.0,0.0]
[1778743450140,59.66,79710.79,0.0,-1.0,0.0,0.0]
[1778743451429,59.66,79710.79,0.0,-1.0,0.0,0.0]
[1778743451562,59.66,79710.12,0.0,-1.0,0.0,0.0]
[1778743457290,59.66,79710.0,0.0,-1.0,0.0,0.0]
[1778743457310,59.66,79710.0,0.0,-1.0,0.0,0.0]
[1778743467259,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743468481,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743468559,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743474308,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743478213,59.66,79711.2,0.0,-1.0,0.0,0.0]
[1778743479584,59.66,79711.16,0.0,-1.0,0.0,0.0]
[1778743487915,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743496462,59.66,79710.45,0.0,-1.0,0.0,0.0]
[1778743498476,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743499349,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743499483,59.66,79730.5,0.0,-1.0,0.0,0.0]
[1778743501500,59.66,79738.06,0.0,-1.0,0.0,0.0]
[1778743506535,59.66,79738.97,0.0,-1.0,0.0,0.0]
[1778743511860,59.66,79737.54,0.0,-1.0,0.0,0.0]
[1778743513559,59.66,79737.56,0.0,-1.0,0.0,0.0]
[1778743516955,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743517059,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743521638,59.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743521810,59.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743533402,59.66,79739.27,0.0,-1.0,0.0,0.0]
[1778743533559,59.66,79739.27,0.0,-1.0,0.0,0.0]
[1778743539770,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743543755,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743544085,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743544308,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743552862,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554304,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554312,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743559911,59.66,79748.89,0.0,-1.0,0.0,0.0]
[1778743560800,59.66,79748.89,0.0,-1.0,0.0,0.0]
[1778743560808,59.66,79748.89,0.0,-1.0,0.0,0.0]
[1778743565953,59.66,79753.7,0.0,-1.0,0.0,0.0]
[1778743566960,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743568082,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743568308,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743568410,59.66,79765.15,0.0,-1.0,0.0,0.0]
[1778743574009,59.66,79768.92,0.0,-1.0,0.0,0.0]
[1778743574594,59.66,79768.92,0.0,-1.0,0.0,0.0]
[1778743574808,59.66,79768.92,0.0,-1.0,0.0,0.0]
[1778743578510,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743578561,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743584148,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743584309,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743585355,59.66,79777.7,0.0,-1.0,0.0,0.0]
[1778743585564,59.66,79777.7,0.0,-1.0,0.0,0.0]
[1778743587072,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743587310,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743587411,59.66,79782.63,0.0,-1.0,0.0,0.0]
[1778743593142,59.66,79782.33,0.0,-1.0,0.0,0.0]
[1778743595872,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743596059,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743601371,59.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743601564,59.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743607244,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608078,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608309,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743614293,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743614849,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743615058,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743623059,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743623310,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743625371,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626159,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626309,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626377,59.66,79793.99,0.0,-1.0,0.0,0.0]
[1778743632419,59.66,79794.11,0.0,-1.0,0.0,0.0]
[1778743636737,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743636810,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743643498,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743643797,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743643809,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743646519,59.66,79810.87,0.0,-1.0,0.0,0.0]
[1778743647527,59.66,79812.09,0.0,-1.0,0.0,0.0]
[1778743647703,59.66,79812.09,0.0,-1.0,0.0,0.0]
[1778743649306,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743649561,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743654193,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778743654309,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778743659611,59.66,79810.32,0.0,-1.0,0.0,0.0]
[1778743661099,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661310,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743667667,59.66,79812.52,0.0,-1.0,0.0,0.0]
[1778743669010,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743669059,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743671469,59.66,79811.63,0.0,-1.0,0.0,0.0]
[1778743671566,59.66,79811.63,0.0,-1.0,0.0,0.0]
[1778743674722,59.66,79802.38,0.0,-1.0,0.0,0.0]
[1778743681390,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778743682911,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743683059,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743683560,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743684428,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778743684563,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778743689828,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778743695268,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695309,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695893,59.66,79800.98,0.0,-1.0,0.0,0.0]
[1778743696057,59.66,79800.98,0.0,-1.0,0.0,0.0]
[1778743701916,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743703210,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743703310,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743707868,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743708059,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743708291,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743708308,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743714194,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714311,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743718696,59.66,79800.78,0.0,-1.0,0.0,0.0]
[1778743718809,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778743718936,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778743719058,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778743721695,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743721809,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778743724944,59.66,79802.36,0.0,-1.0,0.0,0.0]
[1778743725058,59.66,79802.36,0.0,-1.0,0.0,0.0]
[1778743730112,59.66,79802.61,0.0,-1.0,0.0,0.0]
[1778743732210,59.66,79802.61,0.0,-1.0,0.0,0.0]
[1778743732309,59.66,79802.61,0.0,-1.0,0.0,0.0]
[1778743738686,59.66,79801.63,0.0,-1.0,0.0,0.0]
[1778743738809,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778743739124,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778743739308,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778743745223,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743745852,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743746059,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743751265,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778743755777,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743755809,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743756341,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743756559,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743761469,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761562,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743767012,59.66,79785.72,0.0,-1.0,0.0,0.0]
[1778743767062,59.66,79785.72,0.0,-1.0,0.0,0.0]
[1778743767519,59.66,79785.72,0.0,-1.0,0.0,0.0]
[1778743767562,59.66,79785.72,0.0,-1.0,0.0,0.0]
[1778743773419,59.66,79781.8,0.0,-1.0,0.0,0.0]
[1778743775664,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743775810,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743776440,59.66,79774.02,0.0,-1.0,0.0,0.0]
[1778743778701,59.66,79771.01,0.0,-1.0,0.0,0.0]
[1778743778454,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778743778808,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778743783439,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743783559,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743787143,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787309,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787980,59.66,79763.93,0.0,-1.0,0.0,0.0]
[1778743788034,59.66,79763.93,0.0,-1.0,0.0,0.0]
[1778743792952,59.66,79763.41,0.0,-1.0,0.0,0.0]
[1778743793059,59.66,79763.41,0.0,-1.0,0.0,0.0]
[1778743798596,59.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743799225,59.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743799309,59.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743801524,59.66,79766.84,0.0,-1.0,0.0,0.0]
[1778743801560,59.66,79766.84,0.0,-1.0,0.0,0.0]
[1778743805513,59.66,79766.21,0.0,-1.0,0.0,0.0]
[1778743805560,59.66,79766.21,0.0,-1.0,0.0,0.0]
[1778743809673,59.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743813701,59.66,79775.16,0.0,-0.99333,0.0,0.0]
[1778743818736,59.66,79775.23,0.0,-0.99111,0.0,0.0]
[1778743823771,59.66,79776.87,0.0,-0.98889,0.0,0.0]
[1778743826316,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743826792,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743831827,59.66,79772.65,0.0,-0.98444,0.0,0.0]
[1778743836862,59.66,79773.85,0.0,-0.98,0.0,0.0]
[1778743841897,59.66,79772.7,0.0,-0.97778,0.0,0.0]
[1778743846932,59.66,79774.48,0.0,-0.97556,0.0,0.0]
[1778743851969,59.66,79777.2,0.0,-0.97333,0.0,0.0]
[1778743857002,59.66,79779.79,0.0,-0.96889,0.0,0.0]
[1778743862040,59.66,79779.16,0.0,-0.96667,0.0,0.0]
[1778743867074,59.66,79784.35,0.0,-0.96444,0.0,0.0]
[1778743872109,59.66,79783.13,0.0,-0.96222,0.0,0.0]
[1778743877144,59.66,79783.61,0.0,-0.95778,0.0,0.0]
[1778743882179,59.66,79783.05,0.0,-0.95556,0.0,0.0]
[1778743887214,59.66,79782.56,0.0,-0.95333,0.0,0.0]
[1778743891242,59.66,79782.56,0.0,-0.95111,0.0,0.0]
[1778743893256,59.66,79789.96,0.0,-0.94889,0.0,0.0]
[1778743898291,59.66,79790.49,0.0,-0.94667,0.0,0.0]
[1778743903326,59.66,79790.4,0.0,-0.94444,0.0,0.0]
[1778743908361,59.66,79790.72,0.0,-0.94222,0.0,0.0]
[1778743913401,59.66,79796.49,0.0,-0.93778,0.0,0.0]
[1778743919032,59.66,79797.04,0.0,-0.93556,0.0,0.0]
[1778743924478,59.66,79796.77,0.0,-0.93333,0.0,0.0]
[1778743929514,59.66,79801.91,0.0,-0.92889,0.0,0.0]
[1778743934549,59.66,79803.97,0.0,-0.92667,0.0,0.0]
[1778743939584,59.66,79807.29,0.0,-0.92444,0.0,0.0]
[1778743944619,59.66,79811.29,0.0,-0.92222,0.0,0.0]
[1778743947640,59.66,79815.62,0.0,-0.92,0.0,0.0]
[1778743949654,59.66,79823.77,0.0,-0.91778,0.0,0.0]
[1778743954689,59.66,79827.2,0.0,-0.91556,0.0,0.0]
[1778743959724,59.66,79826.4,0.0,-0.91333,0.0,0.0]
[1778743963755,59.66,79826.48,0.0,-0.91111,0.0,0.0]
[1778743965769,59.66,79853.27,0.0,-0.90889,0.0,0.0]
[1778743970804,59.66,79853.43,0.0,-0.90667,0.0,0.0]
[1778743975842,59.66,79857.1,0.0,-0.90444,0.0,0.0]
[1778743980877,59.66,79854.92,0.0,-0.90222,0.0,0.0]
[1778743985912,59.66,79854.76,0.0,-0.89778,0.0,0.0]
[1778743990947,59.66,79858.99,0.0,-0.89556,0.0,0.0]
[1778743996989,59.66,79856.38,0.0,-0.89333,0.0,0.0]
[1778744002026,59.66,79855.84,0.0,-0.88889,0.0,0.0]
[1778744007120,59.66,79853.99,0.0,-0.88667,0.0,0.0]
[1778744013103,59.66,79857.3,0.0,-0.88222,0.0,0.0]
[1778744017131,59.66,79859.21,0.0,-0.88,0.0,0.0]
[1778744020152,59.66,79874.14,0.0,-0.87778,0.0,0.0]
[1778744026194,59.66,79872.79,0.0,-0.87556,0.0,0.0]
[1778744030222,59.66,79872.45,0.0,-0.87333,0.0,0.0]
[1778744032236,59.66,79864.54,0.0,-0.87111,0.0,0.0]
[1778744038279,59.66,79865.47,0.0,-0.86889,0.0,0.0]
[1778744043314,59.66,79865.85,0.0,-0.86667,0.0,0.0]
[1778744048349,59.66,79867.13,0.0,-0.86222,0.0,0.0]
[1778744053389,59.66,79866.84,0.0,-0.86,0.0,0.0]
[1778744058424,59.66,79866.37,0.0,-0.85778,0.0,0.0]
[1778744063460,59.66,79866.28,0.0,-0.85556,0.0,0.0]
[1778744068496,59.66,79866.88,0.0,-0.85111,0.0,0.0]
[1778744073530,59.66,79866.56,0.0,-0.84889,0.0,0.0]
[1778744078565,59.66,79865.39,0.0,-0.84667,0.0,0.0]
[1778744083600,59.66,79863.69,0.0,-0.84444,0.0,0.0]
[1778744088635,59.66,79871.5,0.0,-0.84,0.0,0.0]
[1778744093670,59.66,79871.56,0.0,-0.83778,0.0,0.0]
[1778744098706,59.66,79872.64,0.0,-0.83556,0.0,0.0]
[1778744103741,59.66,79874.69,0.0,-0.83333,0.0,0.0]
[1778744104748,59.66,79866.92,0.0,-0.83111,0.0,0.0]
[1778744109783,59.66,79867.89,0.0,-0.82889,0.0,0.0]
[1778744114818,59.66,79872.15,0.0,-0.82667,0.0,0.0]
[1778744119853,59.66,79873.11,0.0,-0.82444,0.0,0.0]
[1778744124888,59.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744126907,59.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744128921,59.66,79884.62,0.0,-0.81778,0.0,0.0]
[1778744133956,59.66,79883.42,0.0,-0.81556,0.0,0.0]
[1778744138991,59.66,79882.34,0.0,-0.81333,0.0,0.0]
[1778744144026,59.66,79880.61,0.0,-0.81111,0.0,0.0]
[1778744149061,59.66,79883.68,0.0,-0.80667,0.0,0.0]
[1778744154096,59.66,79885.21,0.0,-0.80444,0.0,0.0]
[1778744159131,59.66,79884.51,0.0,-0.80222,0.0,0.0]
[1778744164176,59.66,79884.34,0.0,-0.8,0.0,0.0]
[1778744169211,59.66,79888.22,0.0,-0.79556,0.0,0.0]
[1778744174268,59.66,79886.97,0.0,-0.79333,0.0,0.0]
[1778744179303,59.66,79890.58,0.0,-0.79111,0.0,0.0]
[1778744185345,59.66,79890.29,0.0,-0.78667,0.0,0.0]
[1778744190380,59.66,79889.92,0.0,-0.78444,0.0,0.0]
[1778744194408,59.66,79891.14,0.0,-0.78222,0.0,0.0]
[1778744196422,59.66,79877.86,0.0,-0.78,0.0,0.0]
[1778744200450,59.66,79872.23,0.0,-0.77778,0.0,0.0]
[1778744205485,59.66,79873.42,0.0,-0.77556,0.0,0.0]
[1778744210520,59.66,79873.86,0.0,-0.77333,0.0,0.0]
[1778744215555,59.66,79879.76,0.0,-0.77111,0.0,0.0]
[1778744220590,59.66,79872.98,0.0,-0.76667,0.0,0.0]
[1778744225625,59.66,79875.08,0.0,-0.76444,0.0,0.0]
[1778744230660,59.66,79875.55,0.0,-0.76222,0.0,0.0]
[1778744235695,59.66,79875.5,0.0,-0.76,0.0,0.0]
[1778744241738,59.66,79874.91,0.0,-0.75556,0.0,0.0]
[1778744246773,59.66,79874.66,0.0,-0.75333,0.0,0.0]
[1778744251807,59.66,79874.55,0.0,-0.75111,0.0,0.0]
[1778744256842,59.66,79874.56,0.0,-0.74667,0.0,0.0]
[1778744261877,59.66,79874.81,0.0,-0.74444,0.0,0.0]
[1778744266912,59.66,79870.25,0.0,-0.74222,0.0,0.0]
[1778744271947,59.66,79868.77,0.0,-0.74,0.0,0.0]
[1778744276982,59.66,79865.44,0.0,-0.73556,0.0,0.0]
[1778744282017,59.66,79864.84,0.0,-0.73333,0.0,0.0]
[1778744287052,59.66,79864.81,0.0,-0.73111,0.0,0.0]
[1778744292087,59.66,79864.76,0.0,-0.72889,0.0,0.0]
[1778744298129,59.66,79862.43,0.0,-0.72444,0.0,0.0]
[1778744303164,59.66,79861.92,0.0,-0.72222,0.0,0.0]
[1778744307196,59.66,79861.82,0.0,-0.72,0.0,0.0]
[1778744309210,59.66,79874.77,0.0,-0.71778,0.0,0.0]
[1778744314245,59.66,79872.96,0.0,-0.71556,0.0,0.0]
[1778744319280,59.66,79873.01,0.0,-0.71333,0.0,0.0]
[1778744324315,59.66,79873.18,0.0,-0.71111,0.0,0.0]
[1778744329350,59.66,79876.25,0.0,-0.70667,0.0,0.0]
[1778744334385,59.66,79876.45,0.0,-0.70444,0.0,0.0]
[1778744339420,59.66,79876.16,0.0,-0.70222,0.0,0.0]
[1778744344455,59.66,79876.34,0.0,-0.69778,0.0,0.0]
[1778744349468,59.66,79876.68,0.0,-0.69556,0.0,0.0]
[1778744354525,59.66,79876.48,0.0,-0.69333,0.0,0.0]
[1778744359570,59.66,79877.15,0.0,-0.69111,0.0,0.0]
[1778744364606,59.66,79875.3,0.0,-0.68667,0.0,0.0]
[1778744369641,59.66,79873.07,0.0,-0.68444,0.0,0.0]
[1778744374676,59.66,79873.11,0.0,-0.68222,0.0,0.0]
[1778744379711,59.66,79872.63,0.0,-0.68,0.0,0.0]
[1778744384746,59.66,79875.29,0.0,-0.67556,0.0,0.0]
[1778744389781,59.66,79875.02,0.0,-0.67333,0.0,0.0]
[1778744394816,59.66,79875.82,0.0,-0.67111,0.0,0.0]
[1778744399851,59.66,79875.84,0.0,-0.66889,0.0,0.0]
[1778744404886,59.66,79871.63,0.0,-0.66444,0.0,0.0]
[1778744409942,59.66,79871.75,0.0,-0.66222,0.0,0.0]
[1778744414977,59.66,79870.53,0.0,-0.66,0.0,0.0]
[1778744421021,59.66,79870.2,0.0,-0.65556,0.0,0.0]
[1778744426056,59.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744428070,59.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744429077,59.66,79853.75,0.0,-0.65111,0.0,0.0]
[1778744435119,59.66,79855.37,0.0,-0.64889,0.0,0.0]
[1778744440154,59.66,79855.66,0.0,-0.64667,0.0,0.0]
[1778744443181,59.66,79856.17,0.0,-0.64444,0.0,0.0]
[1778744448216,59.66,79851.22,0.0,-0.64222,0.0,0.0]
[1778744454264,59.66,79853.04,0.0,-0.63778,0.0,0.0]
[1778744459299,59.66,79854.69,0.0,-0.63556,0.0,0.0]
[1778744464334,59.66,79855.12,0.0,-0.63333,0.0,0.0]
[1778744469369,59.66,79853.01,0.0,-0.62889,0.0,0.0]
[1778744474404,59.66,79852.68,0.0,-0.62667,0.0,0.0]
[1778744479439,59.66,79852.58,0.0,-0.62444,0.0,0.0]
[1778744484474,59.66,79852.41,0.0,-0.62222,0.0,0.0]
[1778744489610,59.66,79853.16,0.0,-0.61778,0.0,0.0]
[1778744495551,59.66,79853.15,0.0,-0.61556,0.0,0.0]
[1778744500586,59.66,79855.03,0.0,-0.61111,0.0,0.0]
[1778744505626,59.66,79855.08,0.0,-0.60889,0.0,0.0]
[1778744510656,59.66,79854.91,0.0,-0.60667,0.0,0.0]
[1778744515691,59.66,79856.66,0.0,-0.60444,0.0,0.0]
[1778744520727,59.66,79857.02,0.0,-0.6,0.0,0.0]
[1778744525764,59.66,79855.62,0.0,-0.59778,0.0,0.0]
[1778744528784,59.66,79863.63,0.0,-0.59556,0.0,0.0]
[1778744533819,59.66,79865.41,0.0,-0.59333,0.0,0.0]
[1778744538854,59.66,79865.77,0.0,-0.59111,0.0,0.0]
[1778744544665,59.66,79865.97,0.0,-0.58667,0.0,0.0]
[1778744549931,59.66,79865.59,0.0,-0.58444,0.0,0.0]
[1778744554966,59.66,79865.51,0.0,-0.58222,0.0,0.0]
[1778744560008,59.66,79865.39,0.0,-0.58,0.0,0.0]
[1778744565037,59.66,79866.54,0.0,-0.57556,0.0,0.0]
[1778744570078,59.66,79867.42,0.0,-0.57333,0.0,0.0]
[1778744575696,59.66,79866.49,0.0,-0.57111,0.0,0.0]
[1778744580701,59.66,79866.69,0.0,-0.56667,0.0,0.0]
[1778744585706,59.66,79866.64,0.0,-0.56444,0.0,0.0]
[1778744591232,59.66,79866.89,0.0,-0.56222,0.0,0.0]
[1778744596717,59.66,79866.78,0.0,-0.55778,0.0,0.0]
[1778744602309,59.66,79866.8,0.0,-0.55556,0.0,0.0]
[1778744607345,59.66,79868.01,0.0,-0.55333,0.0,0.0]
[1778744612379,59.66,79868.01,0.0,-0.55111,0.0,0.0]
[1778744617738,59.66,79867.77,0.0,-0.54667,0.0,0.0]
[1778744623456,59.66,79867.77,0.0,-0.54444,0.0,0.0]
[1778744628491,59.66,79867.91,0.0,-0.54222,0.0,0.0]
[1778744633526,59.66,79866.48,0.0,-0.53778,0.0,0.0]
[1778744638561,59.66,79865.4,0.0,-0.53556,0.0,0.0]
[1778744643596,59.66,79864.5,0.0,-0.53333,0.0,0.0]
[1778744648632,59.66,79864.28,0.0,-0.53111,0.0,0.0]
[1778744653666,59.66,79862.62,0.0,-0.52667,0.0,0.0]
[1778744658701,59.66,79862.95,0.0,-0.52444,0.0,0.0]
[1778744663736,59.66,79865.07,0.0,-0.52222,0.0,0.0]
[1778744668771,59.66,79866.35,0.0,-0.51778,0.0,0.0]
[1778744673806,59.66,79865.37,0.0,-0.51556,0.0,0.0]
[1778744678841,59.66,79865.93,0.0,-0.51333,0.0,0.0]
[1778744684805,59.66,79865.71,0.0,-0.50889,0.0,0.0]
[1778744689810,59.66,79865.76,0.0,-0.50667,0.0,0.0]
[1778744695593,59.66,79865.72,0.0,-0.50444,0.0,0.0]
[1778744695694,59.66,79865.72,0.0,-0.50444,0.0,0.0]
[1778744700997,59.66,79865.35,0.0,-0.5,0.0,0.0]
[1778744706035,59.66,79864.88,0.0,-0.49778,0.0,0.0]
[1778744712077,59.66,79868.06,0.0,-0.49556,0.0,0.0]
[1778744717112,59.66,79868.02,0.0,-0.49111,0.0,0.0]
[1778744722147,59.66,79867.67,0.0,-0.48889,0.0,0.0]
[1778744727774,59.66,79868.08,0.0,-0.48667,0.0,0.0]
[1778744733224,59.66,79868.29,0.0,-0.48222,0.0,0.0]
[1778744738259,59.66,79868.03,0.0,-0.48,0.0,0.0]
[1778744743294,59.66,79863.97,0.0,-0.47778,0.0,0.0]
[1778744748329,59.66,79864.05,0.0,-0.47556,0.0,0.0]
[1778744753364,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744756385,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744761420,59.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744766455,59.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744771491,59.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744776526,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744781561,59.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744786596,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744791631,59.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744796666,59.66,79859.32,0.0,-0.44889,0.0,0.0]
[1778744801701,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744807743,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744810764,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744815799,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744820834,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744825869,59.66,79859.7,0.0,-0.43111,0.0,0.0]
[1778744828890,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744833925,59.66,79855.39,0.0,-0.42667,0.0,0.0]
[1778744838960,59.66,79854.74,0.0,-0.42444,0.0,0.0]
[1778744843995,59.66,79854.71,0.0,-0.42222,0.0,0.0]
[1778744849030,59.66,79855.06,0.0,-0.41778,0.0,0.0]
[1778744854065,59.66,79852.66,0.0,-0.41556,0.0,0.0]
[1778744859981,59.66,79852.6,0.0,-0.41333,0.0,0.0]
[1778744865142,59.66,79852.74,0.0,-0.40889,0.0,0.0]
[1778744866540,59.66,79852.74,0.0,-0.40889,0.0,0.0]
[1778744872191,59.66,79852.83,0.0,-0.40667,0.0,0.0]
[1778744877226,59.66,79852.19,0.0,-0.40222,0.0,0.0]
[1778744883268,59.66,79851.91,0.0,-0.4,0.0,0.0]
[1778744888303,59.66,79851.99,0.0,-0.39778,0.0,0.0]
[1778744893338,59.66,79852.27,0.0,-0.39333,0.0,0.0]
[1778744898373,59.66,79853.31,0.0,-0.39111,0.0,0.0]
[1778744903408,59.66,79854.39,0.0,-0.38889,0.0,0.0]
[1778744908443,59.66,79854.59,0.0,-0.38667,0.0,0.0]
[1778744913478,59.66,79854.87,0.0,-0.38222,0.0,0.0]
[1778744916807,59.66,79854.87,0.0,-0.38222,0.0,0.0]
[1778744922541,59.66,79854.59,0.0,-0.37778,0.0,0.0]
[1778744927576,59.66,79855.74,0.0,-0.37556,0.0,0.0]
[1778744932611,59.66,79855.0,0.0,-0.37333,0.0,0.0]
[1778744937646,59.66,79857.09,0.0,-0.36889,0.0,0.0]
[1778744942681,59.66,79857.99,0.0,-0.36667,0.0,0.0]
[1778744948723,59.66,79857.9,0.0,-0.36444,0.0,0.0]
[1778744953758,59.66,79857.82,0.0,-0.36,0.0,0.0]
[1778744958793,59.66,79858.15,0.0,-0.35778,0.0,0.0]
[1778744963828,59.66,79857.62,0.0,-0.35556,0.0,0.0]
[1778744968863,59.66,79857.54,0.0,-0.35333,0.0,0.0]
[1778744973899,59.66,79857.85,0.0,-0.34889,0.0,0.0]
[1778744979940,59.66,79857.32,0.0,-0.34667,0.0,0.0]
[1778744984975,59.66,79857.2,0.0,-0.34444,0.0,0.0]
[1778744990012,59.66,79857.34,0.0,-0.34,0.0,0.0]
[1778744995045,59.66,79857.33,0.0,-0.33778,0.0,0.0]
[1778745000080,59.66,79857.18,0.0,-0.33333,0.0,0.0]
[1778745005115,59.66,79857.18,0.0,-0.33111,0.0,0.0]
[1778745010152,59.66,79857.11,0.0,-0.32889,0.0,0.0]
[1778745015186,59.66,79854.99,0.0,-0.32667,0.0,0.0]
[1778745018207,59.66,79854.7,0.0,-0.32444,0.0,0.0]
[1778745023243,59.66,79851.21,0.0,-0.32222,0.0,0.0]
[1778745028278,59.66,79850.99,0.0,-0.31778,0.0,0.0]
[1778745033313,59.66,79850.78,0.0,-0.31556,0.0,0.0]
[1778745038348,59.66,79851.0,0.0,-0.31333,0.0,0.0]
[1778745043383,59.66,79851.18,0.0,-0.31111,0.0,0.0]
[1778745047325,59.66,79851.15,0.0,-0.30889,0.0,0.0]
[1778745050525,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050534,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051439,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745056475,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745057969,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745058030,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745063524,59.66,79849.9,0.0,-0.3,0.0,0.0]
[1778745067552,59.66,79850.18,0.0,-0.29778,0.0,0.0]
[1778745073141,59.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745078168,59.66,79852.57,0.0,-0.29111,0.0,0.0]
[1778745084211,59.66,79852.89,0.0,-0.28667,0.0,0.0]
[1778745089707,59.66,79853.32,0.0,-0.28444,0.0,0.0]
[1778745093229,59.66,79853.49,0.0,-0.28222,0.0,0.0]
[1778745097373,59.66,79853.53,0.0,-0.28,0.0,0.0]
[1778745102800,59.66,79852.93,0.0,-0.27778,0.0,0.0]
[1778745107833,59.66,79853.06,0.0,-0.27556,0.0,0.0]
[1778745113242,59.66,79853.29,0.0,-0.27111,0.0,0.0]
[1778745117504,59.66,79853.47,0.0,-0.26889,0.0,0.0]
[1778745126966,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745127522,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745133008,59.66,79855.16,0.0,-0.26,0.0,0.0]
[1778745138043,59.66,79855.2,0.0,-0.25778,0.0,0.0]
[1778745143078,59.66,79855.34,0.0,-0.25556,0.0,0.0]
[1778745148113,59.66,79855.33,0.0,-0.25333,0.0,0.0]
[1778745153282,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745157908,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745163282,59.66,79855.28,0.0,-0.24444,0.0,0.0]
[1778745169267,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745171281,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745172288,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745173489,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745175309,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745177627,59.66,79849.63,0.0,-0.23556,0.0,0.0]
[1778745183365,59.66,79850.28,0.0,-0.23333,0.0,0.0]
[1778745189409,59.66,79850.92,0.0,-0.22889,0.0,0.0]
[1778745194445,59.66,79851.27,0.0,-0.22667,0.0,0.0]
[1778745199480,59.66,79851.87,0.0,-0.22444,0.0,0.0]
[1778745204517,59.66,79851.79,0.0,-0.22,0.0,0.0]
[1778745207782,59.66,79851.79,0.0,-0.22,0.0,0.0]
[1778745213580,59.66,79850.93,0.0,-0.21556,0.0,0.0]
[1778745218615,59.66,79851.09,0.0,-0.21333,0.0,0.0]
[1778745223650,59.66,79851.27,0.0,-0.21111,0.0,0.0]
[1778745228692,59.66,79851.32,0.0,-0.20667,0.0,0.0]
[1778745233727,59.66,79851.22,0.0,-0.20444,0.0,0.0]
[1778745238762,59.66,79851.0,0.0,-0.20222,0.0,0.0]
[1778745243797,59.66,79851.2,0.0,-0.2,0.0,0.0]
[1778745248832,59.66,79851.03,0.0,-0.19556,0.0,0.0]
[1778745253867,59.66,79850.94,0.0,-0.19333,0.0,0.0]
[1778745258902,59.66,79850.79,0.0,-0.19111,0.0,0.0]
[1778745263937,59.66,79848.97,0.0,-0.18889,0.0,0.0]
[1778745268972,59.66,79848.84,0.0,-0.18444,0.0,0.0]
[1778745274007,59.66,79847.2,0.0,-0.18222,0.0,0.0]
[1778745279408,59.66,79846.99,0.0,-0.18,0.0,0.0]
[1778745286091,59.66,79847.07,0.0,-0.17556,0.0,0.0]
[1778745291127,59.66,79847.18,0.0,-0.17333,0.0,0.0]
[1778745296162,59.66,79847.03,0.0,-0.17111,0.0,0.0]
[1778745301197,59.66,79845.52,0.0,-0.16667,0.0,0.0]
[1778745306232,59.66,79845.35,0.0,-0.16444,0.0,0.0]
[1778745311267,59.66,79846.14,0.0,-0.16222,0.0,0.0]
[1778745316302,59.66,79845.95,0.0,-0.16,0.0,0.0]
[1778745321337,59.66,79846.56,0.0,-0.15556,0.0,0.0]
[1778745326372,59.66,79846.6,0.0,-0.15333,0.0,0.0]
[1778745331407,59.66,79846.63,0.0,-0.15111,0.0,0.0]
[1778745336442,59.66,79847.81,0.0,-0.14667,0.0,0.0]
[1778745341477,59.66,79848.59,0.0,-0.14444,0.0,0.0]
[1778745347519,59.66,79849.12,0.0,-0.14222,0.0,0.0]
[1778745352554,59.66,79849.71,0.0,-0.13778,0.0,0.0]
[1778745357590,59.66,79849.61,0.0,-0.13556,0.0,0.0]
[1778745358603,59.66,79849.61,0.0,-0.13556,0.0,0.0]
[1778745364639,59.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745368564,59.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745368667,59.66,79851.02,0.0,-0.12889,0.0,0.0]
[1778745378738,59.66,79850.96,0.0,-0.12444,0.0,0.0]
[1778745385787,59.66,79850.96,0.0,-0.12,0.0,0.0]
[1778745391829,59.66,79850.92,0.0,-0.11778,0.0,0.0]
[1778745396864,59.66,79850.52,0.0,-0.11333,0.0,0.0]
[1778745401899,59.66,79850.46,0.0,-0.11111,0.0,0.0]
[1778745406934,59.66,79849.9,0.0,-0.10889,0.0,0.0]
[1778745411970,59.66,79849.92,0.0,-0.10667,0.0,0.0]
[1778745417005,59.66,79849.26,0.0,-0.10222,0.0,0.0]
[1778745423047,59.66,79849.19,0.0,-0.1,0.0,0.0]
[1778745428082,59.66,79849.18,0.0,-0.09778,0.0,0.0]
[1778745428787,59.66,79849.18,0.0,-0.09778,0.0,0.0]
[1778745429089,59.66,79849.26,0.0,-0.09556,0.0,0.0]
[1778745434125,59.66,79849.19,0.0,-0.09333,0.0,0.0]
[1778745439160,59.66,79848.85,0.0,-0.09111,0.0,0.0]
[1778745444195,59.66,79848.91,0.0,-0.08889,0.0,0.0]
[1778745450237,59.66,79848.15,0.0,-0.08444,0.0,0.0]
[1778745455273,59.66,79848.05,0.0,-0.08222,0.0,0.0]
[1778745460307,59.66,79847.84,0.0,-0.08,0.0,0.0]
[1778745465342,59.66,79847.82,0.0,-0.07556,0.0,0.0]
[1778745470377,59.66,79847.74,0.0,-0.07333,0.0,0.0]
[1778745480447,59.66,79847.9,0.0,-0.06889,0.0,0.0]
[1778745485482,59.66,79847.69,0.0,-0.06444,0.0,0.0]
[1778745490535,59.66,79847.16,0.0,-0.06222,0.0,0.0]
[1778745495570,59.66,79847.03,0.0,-0.06,0.0,0.0]
[1778745497631,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745497641,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745503610,59.66,79845.74,0.0,-0.05556,0.0,0.0]
[1778745503626,59.66,79845.74,0.0,-0.05556,0.0,0.0]
[1778745508647,59.66,79845.67,0.0,-0.05111,0.0,0.0]
[1778745513696,59.66,79845.76,0.0,-0.04889,0.0,0.0]
[1778745519204,59.66,79845.69,0.0,-0.04667,0.0,0.0]
[1778745524668,59.66,79845.49,0.0,-0.04222,0.0,0.0]
[1778745529808,59.66,79845.52,0.0,-0.04,0.0,0.0]
[1778745534843,59.66,79845.46,0.0,-0.03778,0.0,0.0]
[1778745539878,59.66,79845.44,0.0,-0.03556,0.0,0.0]
[1778745544913,59.66,79845.2,0.0,-0.03111,0.0,0.0]
[1778745549948,59.66,79845.29,0.0,-0.02889,0.0,0.0]
[1778745554985,59.66,79845.27,0.0,-0.02667,0.0,0.0]
[1778745560020,59.66,79845.27,0.0,-0.02444,0.0,0.0]
[1778745565056,59.66,79845.31,0.0,-0.02,0.0,0.0]
[1778745570091,59.66,79845.27,0.0,-0.01778,0.0,0.0]
[1778745574401,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745574482,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745580162,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745581331,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745581432,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745583061,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745583183,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745588227,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745589584,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745590241,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745592882,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745594276,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745599313,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600720,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,59.66,79844.59,0.0,0.0,0.0,0.0]